timestamp,open,high,low,close,volume
1641168000000,36444.279,36450.279,36444.279,36447.699,0.0038
1641168060000,36448.709,36452.499,36448.279,36450.769,0.0028
1641168120000,36451.299,36457.779,36450.299,36451.229,0.0044
1641168180000,36450.299,36457.799,36449.199,36453.199,0.0038
1641168240000,36453.719,36455.289,36451.209,36452.229,0.003
1641168300000,36453.289,36454.289,36451.209,36451.209,0.0013
1641168360000,36450.799,36453.259,36450.209,36452.219,0.0027
1641168420000,36451.759,36451.789,36449.199,36449.759,0.0027
1641168480000,36449.289,36449.289,36445.219,36446.719,0.0022
1641168540000,36446.299,36450.289,36446.299,36450.259,0.0017
1641168600000,36450.789,36454.499,36450.229,36454.299,0.003
1641168660000,36453.699,36455.999,36451.229,36453.209,0.0031
1641168720000,36452.259,36452.799,36445.709,36447.299,0.003
1641168780000,36448.219,36448.239,36446.239,36446.719,0.0022
1641168840000,36446.269,36446.299,36441.229,36442.779,0.0018
1641168900000,36443.759,36444.289,36439.239,36441.289,0.0041
1641168960000,36441.219,36450.779,36441.219,36450.209,0.005
1641169020000,36449.259,36453.299,36448.289,36453.209,0.0031
1641169080000,36452.779,36454.269,36451.219,36452.209,0.0018
1641169140000,36451.769,36453.499,36451.199,36452.239,0.0013
1641169200000,36453.199,36460.259,36453.199,36458.289,0.0033
1641169260000,36458.769,36459.499,36455.739,36456.239,0.0022
1641169320000,36455.719,36456.269,36451.699,36453.719,0.0024
1641169380000,36453.289,36455.499,36452.719,36455.499,0.0015
1641169440000,36453.999,36476.799,36451.699,36473.239,0.0048
1641169500000,36473.499,36478.269,36469.219,36470.269,0.0075
1641169560000,36471.259,36477.299,36465.209,36466.229,0.0074
1641169620000,36467.499,36468.259,36464.199,36466.499,0.003
1641169680000,36466.729,36478.289,36466.239,36471.259,0.0062
1641169740000,36472.209,36479.249,36471.699,36478.499,0.0049
1641169800000,36477.239,36486.499,36475.719,36476.279,0.0055
1641169860000,36475.209,36479.269,36475.199,36477.739,0.004
1641169920000,36478.259,36479.499,36474.199,36474.709,0.0051
1641169980000,36474.709,36478.749,36473.229,36475.219,0.0045
1641170040000,36476.239,36477.779,36471.719,36472.229,0.004
1641170100000,36471.789,36478.249,36470.769,36477.269,0.004
1641170160000,36477.739,36482.759,36476.239,36480.999,0.0035
1641170220000,36481.249,36484.779,36477.709,36484.709,0.0037
1641170280000,36483.739,36489.499,36482.739,36483.499,0.0058
1641170340000,36482.199,36483.229,36477.779,36478.709,0.0038
1641170400000,36479.239,36493.299,36479.239,36493.289,0.0034
1641170460000,36493.739,36498.269,36484.199,36484.239,0.0065
1641170520000,36483.229,36487.799,36483.199,36485.259,0.004
1641170580000,36484.799,36489.759,36484.239,36489.249,0.0047
1641170640000,36488.699,36497.779,36488.699,36496.749,0.0035
1641170700000,36497.289,36497.499,36491.199,36495.789,0.0039
1641170760000,36496.229,36497.269,36493.199,36495.769,0.0043
1641170820000,36495.279,36500.779,36493.229,36500.259,0.005
1641170880000,36500.749,36505.999,36495.769,36505.719,0.0054
1641170940000,36505.269,36509.299,36500.729,36509.299,0.0065
1641171000000,36508.799,36512.999,36507.209,36509.209,0.0049
1641171060000,36509.719,36511.799,36508.719,36510.269,0.0035
1641171120000,36510.789,36512.199,36504.209,36505.269,0.0033
1641171180000,36504.699,36507.799,36503.709,36505.199,0.0031
1641171240000,36505.699,36509.799,36505.249,36506.269,0.0031
1641171300000,36505.729,36506.999,36501.789,36506.299,0.0037
1641171360000,36506.999,36506.999,36501.699,36505.259,0.0037
1641171420000,36505.759,36515.499,36505.219,36512.729,0.0035
1641171480000,36511.719,36511.999,36508.709,36510.719,0.0024
1641171540000,36511.279,36517.779,36509.209,36511.199,0.0056
1641171600000,36511.709,36519.279,36510.209,36513.799,0.0072
1641171660000,36514.219,36515.999,36505.799,36512.299,0.0071
1641171720000,36512.699,36513.269,36506.709,36512.769,0.0036
1641171780000,36513.279,36514.299,36501.199,36502.269,0.0048
1641171840000,36502.789,36504.499,36498.199,36499.749,0.0037
1641171900000,36500.279,36505.289,36498.199,36500.709,0.0052
1641171960000,36499.729,36504.299,36499.249,36503.199,0.0045
1641172020000,36503.799,36506.759,36502.229,36505.289,0.0028
1641172080000,36505.799,36508.299,36503.749,36504.199,0.0027
1641172140000,36503.789,36506.259,36501.699,36503.289,0.0038
1641172200000,36502.759,36504.279,36500.199,36503.699,0.0025
1641172260000,36502.719,36508.499,36502.699,36505.299,0.0042
1641172320000,36507.279,36511.279,36504.199,36510.209,0.0028
1641172380000,36509.719,36510.729,36506.259,36509.729,0.0032
1641172440000,36510.699,36522.499,36510.699,36517.259,0.0056
1641172500000,36518.219,36518.229,36508.699,36513.269,0.006
1641172560000,36513.699,36519.289,36513.699,36519.289,0.0061
1641172620000,36519.729,36521.299,36516.229,36516.779,0.0054
1641172680000,36517.269,36518.289,36511.239,36513.199,0.0055
1641172740000,36514.219,36522.259,36512.269,36519.719,0.0046
1641172800000,36519.709,36520.299,36515.279,36518.219,0.0041
1641172860000,36517.729,36519.269,36515.219,36517.279,0.0039
1641172920000,36519.229,36521.719,36517.209,36520.289,0.0026
1641172980000,36519.709,36521.279,36517.709,36521.279,0.0028
1641173040000,36520.769,36523.749,36520.199,36522.289,0.0025
1641173100000,36523.219,36527.799,36520.239,36520.289,0.0026
1641173160000,36519.799,36520.799,36517.199,36518.199,0.0032
1641173220000,36517.709,36520.299,36516.279,36517.209,0.0028
1641173280000,36516.759,36517.499,36514.769,36515.729,0.0022
1641173340000,36516.499,36516.799,36509.199,36510.199,0.0047
1641173400000,36511.249,36515.499,36509.269,36513.269,0.0064
1641173460000,36512.219,36512.269,36505.199,36507.499,0.005
1641173520000,36506.709,36506.999,36502.199,36504.209,0.006
1641173580000,36503.759,36508.999,36502.219,36507.279,0.004
1641173640000,36507.209,36507.269,36500.699,36500.789,0.0045
1641173700000,36500.289,36501.499,36498.229,36499.259,0.0044
1641173760000,36498.739,36500.289,36489.209,36490.289,0.0066
1641173820000,36489.229,36491.499,36487.209,36489.279,0.0058
1641173880000,36488.229,36489.269,36483.259,36485.279,0.0057
1641173940000,36484.239,36486.999,36480.239,36485.269,0.0053
1641174000000,36484.999,36484.999,36473.499,36479.499,0.0066
1641174060000,36478.779,36478.779,36469.209,36470.299,0.0078
1641174120000,36469.719,36470.229,36457.239,36460.209,0.0085
1641174180000,36461.229,36461.299,36456.199,36458.499,0.0085
1641174240000,36461.229,36465.789,36456.199,36463.279,0.0055
1641174300000,36462.229,36469.289,36457.299,36465.279,0.008
1641174360000,36466.249,36466.249,36452.209,36460.199,0.0067
1641174420000,36459.729,36462.279,36454.739,36460.259,0.0051
1641174480000,36459.229,36466.499,36457.199,36463.229,0.0046
1641174540000,36462.299,36467.799,36461.709,36464.199,0.0062
1641174600000,36464.269,36467.259,36462.219,36467.229,0.0052
1641174660000,36468.259,36471.239,36466.199,36469.249,0.0063
1641174720000,36469.999,36472.499,36467.199,36468.259,0.0039
1641174780000,36468.799,36474.289,36468.259,36473.269,0.0051
1641174840000,36474.229,36477.769,36472.709,36476.289,0.0048
1641174900000,36477.209,36477.299,36470.229,36471.229,0.0046
1641174960000,36470.209,36470.499,36463.199,36465.249,0.0047
1641175020000,36464.709,36468.499,36462.259,36467.289,0.0035
1641175080000,36467.799,36471.269,36464.199,36467.199,0.0051
1641175140000,36466.499,36467.289,36461.709,36466.279,0.0047
1641175200000,36465.739,36466.299,36460.209,36464.209,0.0054
1641175260000,36464.719,36464.779,36458.209,36464.219,0.0073
1641175320000,36463.759,36466.299,36458.769,36459.289,0.0052
1641175380000,36458.759,36458.759,36448.219,36452.259,0.0075
1641175440000,36451.239,36458.279,36451.239,36458.259,0.0059
1641175500000,36458.709,36463.749,36453.199,36462.259,0.0064
1641175560000,36461.999,36462.289,36451.289,36455.219,0.0055
1641175620000,36454.789,36458.259,36448.209,36457.699,0.0072
1641175680000,36457.279,36457.279,36449.219,36453.269,0.006
1641175740000,36452.749,36456.229,36449.209,36455.229,0.0044
1641175800000,36454.239,36459.289,36453.699,36455.779,0.0039
1641175860000,36456.259,36456.499,36450.299,36456.299,0.0036
1641175920000,36455.499,36459.789,36453.219,36459.299,0.0046
1641175980000,36458.229,36463.499,36457.699,36463.279,0.0056
1641176040000,36462.749,36463.999,36461.219,36463.739,0.0032
1641176100000,36463.259,36465.499,36460.229,36462.269,0.0046
1641176160000,36462.739,36464.779,36460.279,36463.299,0.0037
1641176220000,36463.759,36465.499,36460.729,36460.749,0.002
1641176280000,36460.299,36465.719,36459.239,36463.219,0.0027
1641176340000,36462.769,36464.759,36458.239,36459.269,0.0038
1641176400000,36458.219,36462.289,36458.199,36459.279,0.0031
1641176460000,36458.269,36460.499,36456.209,36459.279,0.003
1641176520000,36460.229,36463.299,36458.239,36459.299,0.0042
1641176580000,36459.749,36460.279,36457.219,36459.759,0.0023
1641176640000,36459.289,36462.229,36458.199,36461.219,0.0021
1641176700000,36460.749,36460.749,36457.779,36459.289,0.0024
1641176760000,36460.219,36461.499,36458.739,36460.699,0.0025
1641176820000,36461.199,36463.279,36459.219,36461.279,0.0027
1641176880000,36460.279,36463.209,36458.209,36463.199,0.0037
1641176940000,36462.709,36463.289,36460.709,36461.279,0.0026
1641177000000,36461.799,36463.289,36460.199,36461.259,0.0027
1641177060000,36460.729,36462.289,36460.209,36460.269,0.0023
1641177120000,36461.219,36467.799,36460.199,36467.769,0.004
1641177180000,36468.199,36470.299,36465.199,36467.299,0.0037
1641177240000,36466.259,36475.269,36466.209,36475.269,0.0029
1641177300000,36476.289,36478.729,36474.699,36476.269,0.004
1641177360000,36475.199,36475.739,36468.209,36469.249,0.0052
1641177420000,36468.239,36468.279,36464.229,36466.719,0.0032
1641177480000,36467.269,36467.269,36459.719,36463.299,0.0033
1641177540000,36463.759,36463.759,36458.699,36459.259,0.0028
1641177600000,36460.199,36464.269,36458.199,36463.499,0.0025
1641177660000,36462.279,36462.769,36457.259,36457.499,0.0027
1641177720000,36458.299,36466.239,36458.259,36465.299,0.0016
1641177780000,36465.719,36468.799,36465.229,36467.199,0.002
1641177840000,36467.999,36470.499,36467.219,36469.259,0.0041
1641177900000,36468.759,36471.999,36468.759,36471.999,0.0016
1641177960000,36471.299,36474.299,36470.199,36472.289,0.003
1641178020000,36472.729,36473.259,36468.209,36468.729,0.0029
1641178080000,36469.249,36469.499,36466.199,36466.699,0.002
1641178140000,36466.279,36466.279,36462.209,36463.249,0.0038
1641178200000,36462.709,36464.249,36459.719,36460.769,0.0025
1641178260000,36460.239,36462.259,36459.789,36461.299,0.0018
1641178320000,36460.779,36460.779,36457.209,36458.999,0.0021
1641178380000,36458.259,36461.999,36455.709,36461.999,0.004
1641178440000,36461.289,36461.759,36460.199,36461.209,0.0013
1641178500000,36460.779,36463.779,36460.229,36462.249,0.0032
1641178560000,36461.719,36462.769,36460.219,36461.759,0.0029
1641178620000,36462.229,36464.289,36461.699,36464.199,0.0016
1641178680000,36465.229,36465.779,36463.719,36464.799,0.0016
1641178740000,36464.229,36467.999,36464.229,36467.719,0.0017
1641178800000,36467.269,36469.729,36465.279,36468.229,0.0032
1641178860000,36469.239,36471.999,36469.209,36471.249,0.0021
1641178920000,36470.769,36474.789,36470.269,36470.269,0.002
1641178980000,36470.749,36471.299,36469.219,36471.239,0.0018
1641179040000,36471.789,36471.799,36466.209,36467.499,0.0022
1641179100000,36466.999,36466.999,36462.249,36466.299,0.0033
1641179160000,36465.709,36467.299,36460.239,36466.279,0.0047
1641179220000,36465.229,36466.289,36464.199,36466.259,0.0011
1641179280000,36465.239,36467.269,36463.739,36466.259,0.0016
1641179340000,36465.299,36465.299,36460.219,36461.289,0.0022
1641179400000,36460.279,36460.499,36458.699,36460.499,0.0017
1641179460000,36459.269,36460.229,36457.259,36457.259,0.0015
1641179520000,36456.999,36457.799,36450.239,36450.239,0.0036
1641179580000,36451.289,36453.739,36450.239,36450.239,0.0015
1641179640000,36449.239,36450.289,36447.199,36447.249,0.0034
1641179700000,36447.749,36449.789,36441.719,36443.289,0.0047
1641179760000,36443.699,36445.289,36442.219,36443.209,0.0017
1641179820000,36443.799,36444.789,36442.219,36444.249,0.0023
1641179880000,36444.789,36446.499,36444.199,36445.229,0.0017
1641179940000,36444.719,36445.749,36442.219,36445.289,0.0019
1641180000000,36446.299,36449.299,36445.299,36449.299,0.0019
1641180060000,36448.719,36450.299,36448.229,36450.239,0.0019
1641180120000,36451.269,36452.789,36448.269,36448.269,0.0021
1641180180000,36447.789,36451.279,36447.789,36449.789,0.0016
1641180240000,36450.199,36451.749,36448.229,36451.219,0.002
1641180300000,36450.739,36454.249,36450.199,36454.199,0.0019
1641180360000,36453.749,36454.499,36452.209,36454.229,0.0017
1641180420000,36453.699,36456.999,36453.219,36456.999,0.0029
1641180480000,36456.269,36459.499,36456.209,36458.259,0.002
1641180540000,36458.799,36460.799,36455.229,36459.249,0.0024
1641180600000,36459.749,36463.269,36459.749,36463.269,0.0023
1641180660000,36462.789,36463.289,36458.719,36461.269,0.0033
1641180720000,36461.709,36462.249,36460.209,36461.199,0.0014
1641180780000,36460.999,36461.289,36456.259,36457.199,0.0024
1641180840000,36457.739,36458.239,36455.239,36456.259,0.0018
1641180900000,36455.779,36456.999,36455.699,36456.249,0.002
1641180960000,36455.739,36457.219,36454.229,36454.229,0.0019
1641181020000,36453.219,36453.219,36450.729,36451.239,0.0013
1641181080000,36450.779,36454.759,36450.779,36453.499,0.0022
1641181140000,36452.199,36452.759,36449.709,36450.299,0.0019
1641181200000,36450.729,36451.499,36447.239,36449.289,0.0022
1641181260000,36448.199,36451.999,36448.199,36450.199,0.0018
1641181320000,36449.279,36451.799,36449.259,36451.229,0.0019
1641181380000,36451.719,36457.799,36451.209,36456.219,0.0019
1641181440000,36455.999,36459.799,36455.999,36459.259,0.0024
1641181500000,36458.269,36459.289,36457.199,36458.249,0.0025
1641181560000,36458.499,36459.499,36456.729,36457.199,0.0029
1641181620000,36456.999,36458.299,36455.289,36456.269,0.0023
1641181680000,36456.719,36458.779,36456.719,36458.769,0.0013
1641181740000,36459.279,36461.799,36459.249,36460.229,0.0014
1641181800000,36460.999,36463.289,36460.719,36462.229,0.0018
1641181860000,36462.699,36464.279,36462.699,36463.209,0.0012
1641181920000,36462.749,36463.499,36460.799,36461.259,0.0014
1641181980000,36460.279,36463.219,36460.279,36462.709,0.0017
1641182040000,36461.699,36462.749,36461.229,36462.499,0.0008
1641182100000,36462.789,36464.279,36461.199,36461.219,0.0018
1641182160000,36461.709,36463.279,36459.229,36463.249,0.0012
1641182220000,36463.739,36465.769,36463.229,36463.229,0.0012
1641182280000,36460.799,36463.249,36459.249,36462.499,0.0017
1641182340000,36461.769,36461.999,36460.199,36461.779,0.0016
1641182400000,36462.199,36463.799,36461.229,36461.279,0.0021
1641182460000,36462.219,36462.289,36453.709,36455.219,0.0027
1641182520000,36454.719,36454.749,36451.279,36452.289,0.0017
1641182580000,36452.209,36453.299,36451.729,36452.499,0.0006
1641182640000,36452.709,36454.499,36451.759,36452.219,0.0008
1641182700000,36453.769,36455.279,36452.249,36452.779,0.0015
1641182760000,36454.209,36457.499,36454.209,36454.259,0.0022
1641182820000,36454.759,36456.499,36453.199,36454.499,0.0011
1641182880000,36455.249,36457.289,36454.249,36455.229,0.0012
1641182940000,36456.279,36458.499,36455.219,36456.229,0.0022
1641183000000,36455.729,36456.259,36455.199,36456.249,0.0008
1641183060000,36455.199,36456.299,36454.259,36455.269,0.0013
1641183120000,36455.709,36456.289,36452.199,36453.499,0.0011
1641183180000,36452.759,36453.289,36452.259,36452.259,0.0006
1641183240000,36453.219,36453.279,36450.749,36450.779,0.0008
1641183300000,36449.719,36459.499,36449.719,36458.259,0.0024
1641183360000,36457.759,36458.249,36455.739,36456.209,0.0012
1641183420000,36455.729,36456.779,36454.729,36456.289,0.0008
1641183480000,36455.729,36456.269,36455.219,36455.239,0.0007
1641183540000,36456.269,36456.999,36456.229,36456.499,0.0003
1641183600000,36455.249,36456.499,36454.219,36456.299,0.0008
1641183660000,36455.719,36459.289,36455.719,36459.239,0.0011
1641183720000,36458.209,36459.279,36455.219,36455.279,0.0022
1641183780000,36454.259,36454.289,36453.199,36454.239,0.0013
1641183840000,36453.249,36454.499,36453.199,36454.269,0.0007
1641183900000,36455.239,36456.499,36454.199,36455.279,0.0016
1641183960000,36454.999,36454.999,36453.759,36454.229,0.0009
1641184020000,36455.199,36455.499,36453.219,36453.219,0.0013
1641184080000,36452.789,36455.499,36452.759,36455.239,0.0014
1641184140000,36456.299,36456.299,36453.219,36454.229,0.0011
1641184200000,36454.759,36455.239,36453.719,36453.719,0.001
1641184260000,36454.259,36455.269,36453.249,36454.239,0.0011
1641184320000,36454.719,36454.749,36453.699,36454.199,0.0006
1641184380000,36455.229,36455.709,36454.769,36455.279,0.0005
1641184440000,36454.729,36455.499,36454.229,36455.269,0.0004
1641184500000,36455.729,36456.779,36455.239,36456.229,0.0009
1641184560000,36457.279,36457.299,36456.199,36456.199,0.0011
1641184620000,36457.219,36458.499,36456.279,36456.279,0.0017
1641184800000,36455.999,36458.299,36455.759,36456.269,0.0008
1641184860000,36455.779,36455.779,36453.739,36455.499,0.0006
1641184920000,36455.789,36455.799,36455.199,36455.219,0.0004
1641184980000,36454.719,36457.249,36454.699,36455.749,0.0019
1641185040000,36456.229,36457.239,36454.719,36455.199,0.0022
1641185100000,36455.749,36455.999,36452.759,36453.209,0.0008
1641185160000,36452.789,36453.299,36449.719,36449.789,0.0018
1641185220000,36450.249,36450.249,36447.789,36449.229,0.0013
1641185280000,36448.289,36450.499,36447.199,36450.259,0.0009
1641185340000,36449.229,36450.779,36448.199,36449.259,0.0021
1641185400000,36449.789,36450.289,36446.699,36447.799,0.0022
1641185460000,36447.209,36449.499,36446.699,36447.229,0.002
1641185520000,36446.999,36448.219,36446.699,36446.759,0.001
1641185580000,36446.499,36448.799,36446.209,36448.259,0.003
1641185640000,36448.729,36449.299,36447.199,36447.199,0.0009
1641185700000,36446.229,36450.999,36446.229,36448.259,0.0023
1641185760000,36449.299,36450.249,36448.219,36450.249,0.0026
1641185820000,36449.769,36451.789,36449.759,36450.299,0.0012
1641185880000,36449.739,36452.299,36449.739,36452.299,0.0013
1641185940000,36452.749,36458.499,36452.269,36457.239,0.0016
1641186000000,36456.209,36459.779,36456.199,36458.259,0.0041
1641186060000,36457.739,36462.269,36457.699,36461.209,0.0027
1641186120000,36460.999,36461.769,36459.199,36461.249,0.0024
1641186180000,36461.789,36464.289,36460.699,36461.789,0.002
1641186240000,36461.199,36465.279,36461.199,36465.239,0.0008
1641186300000,36464.759,36465.789,36461.239,36461.499,0.0034
1641186360000,36460.219,36461.209,36459.709,36460.219,0.0016
1641186420000,36460.729,36460.999,36458.719,36459.239,0.0021
1641186480000,36458.709,36458.999,36457.209,36458.799,0.0024
1641186540000,36459.209,36459.789,36458.209,36458.209,0.0008
1641186600000,36457.699,36457.699,36455.699,36456.249,0.0014
1641186660000,36455.709,36455.769,36451.699,36453.229,0.0022
1641186720000,36453.499,36455.499,36451.739,36455.259,0.0019
1641186780000,36454.739,36455.499,36454.699,36454.699,0.0003
1641186840000,36454.259,36456.239,36453.709,36455.299,0.0019
1641186900000,36454.709,36456.299,36454.219,36455.269,0.0012
1641186960000,36454.239,36454.299,36452.709,36452.749,0.0006
1641187020000,36453.269,36453.299,36452.209,36453.239,0.0014
1641187080000,36452.759,36457.789,36452.759,36457.499,0.0016
1641187140000,36457.699,36461.759,36457.699,36460.279,0.002
1641187200000,36459.299,36459.499,36458.219,36458.729,0.0018
1641187260000,36458.699,36458.699,36457.249,36458.249,0.0005
1641187320000,36457.709,36459.269,36456.699,36458.239,0.0011
1641187380000,36459.279,36459.289,36457.269,36458.249,0.0018
1641187440000,36457.729,36459.499,36457.259,36458.499,0.0025
1641187500000,36458.719,36459.269,36456.209,36456.999,0.0023
1641187560000,36456.229,36457.279,36454.279,36457.279,0.0014
1641187620000,36456.269,36456.789,36455.219,36455.789,0.0013
1641187680000,36456.199,36456.739,36454.739,36455.279,0.001
1641187740000,36454.709,36455.269,36453.699,36454.299,0.001
1641187800000,36453.729,36455.299,36450.699,36451.299,0.0016
1641187860000,36450.769,36452.279,36450.699,36451.499,0.0013
1641187920000,36451.789,36453.229,36451.709,36453.229,0.0005
1641187980000,36453.799,36456.259,36453.729,36456.249,0.0012
1641188040000,36455.749,36456.239,36454.769,36456.229,0.0006
1641188100000,36456.759,36460.249,36456.299,36459.249,0.0009
1641188160000,36460.209,36460.269,36456.269,36457.279,0.0015
1641188220000,36456.709,36457.999,36455.719,36456.289,0.0015
1641188280000,36455.719,36457.499,36455.199,36457.229,0.0026
1641188340000,36456.779,36458.289,36456.229,36457.289,0.002
1641188400000,36456.289,36458.289,36456.289,36458.289,0.001
1641188460000,36458.759,36460.739,36458.229,36460.729,0.0008
1641188520000,36460.279,36468.499,36460.279,36468.199,0.0026
1641188580000,36467.769,36468.499,36466.209,36466.289,0.0027
1641188640000,36467.219,36469.239,36467.199,36469.239,0.0014
1641188700000,36470.279,36470.279,36466.709,36467.749,0.003
1641188760000,36468.229,36468.299,36466.999,36467.249,0.0017
1641188820000,36468.269,36468.269,36465.249,36466.259,0.0023
1641188880000,36467.209,36467.499,36465.209,36466.219,0.0011
1641188940000,36465.209,36469.269,36464.739,36468.279,0.0011
1641189000000,36467.729,36467.769,36463.739,36464.289,0.002
1641189060000,36465.269,36465.279,36462.199,36462.259,0.0017
1641189120000,36463.299,36464.299,36462.249,36464.289,0.0013
1641189180000,36463.749,36463.749,36461.239,36462.279,0.0013
1641189240000,36461.779,36462.299,36461.269,36462.269,0.0012
1641189300000,36462.789,36464.269,36462.249,36464.249,0.001
1641189360000,36463.719,36463.779,36462.199,36463.239,0.0009
1641189420000,36462.269,36463.289,36462.209,36463.249,0.0006
1641189480000,36462.209,36462.799,36462.199,36462.199,0.0003
1641189540000,36462.799,36467.279,36462.769,36463.279,0.0032
1641189600000,36462.769,36467.779,36460.259,36467.209,0.0034
1641189660000,36466.769,36467.999,36465.289,36466.239,0.0019
1641189720000,36466.999,36467.279,36461.719,36464.229,0.0015
1641189780000,36465.289,36469.279,36465.289,36469.259,0.0007
1641189840000,36471.199,36471.499,36469.719,36471.239,0.0018
1641189900000,36470.999,36470.999,36463.199,36464.209,0.0026
1641189960000,36465.299,36465.299,36460.709,36462.229,0.003
1641190020000,36463.499,36464.209,36463.259,36464.199,0.0005
1641190080000,36462.999,36464.229,36456.199,36456.199,0.0023
1641190140000,36457.209,36457.729,36451.709,36454.269,0.0032
1641190200000,36453.299,36453.299,36445.299,36445.299,0.0033
1641190260000,36447.209,36448.239,36438.259,36440.199,0.0049
1641190320000,36440.759,36448.499,36440.199,36444.259,0.0032
1641190380000,36445.299,36446.259,36443.199,36444.219,0.0018
1641190440000,36443.699,36444.739,36439.249,36440.199,0.0032
1641190500000,36441.219,36441.499,36438.749,36440.219,0.0031
1641190560000,36440.799,36441.499,36437.699,36438.699,0.0024
1641190620000,36439.249,36439.279,36435.719,36438.259,0.0016
1641190680000,36439.269,36440.259,36426.259,36428.229,0.0061
1641190740000,36430.279,36434.739,36429.209,36434.289,0.003
1641190800000,36433.999,36442.269,36431.219,36440.779,0.0039
1641190860000,36440.499,36444.299,36439.209,36443.289,0.0038
1641190920000,36442.299,36444.499,36439.199,36439.229,0.0037
1641190980000,36440.239,36440.769,36434.209,36435.759,0.0017
1641191040000,36435.239,36437.299,36435.229,36435.249,0.0011
1641191100000,36434.219,36436.279,36434.199,36435.289,0.0016
1641191160000,36435.789,36436.289,36433.729,36434.199,0.0012
1641191220000,36433.769,36435.289,36432.199,36434.249,0.0028
1641191280000,36435.219,36437.259,36434.199,36437.209,0.0009
1641191340000,36436.269,36439.279,36436.199,36438.279,0.002
1641191400000,36439.999,36444.999,36425.749,36429.709,0.0056
1641191460000,36429.209,36437.499,36425.199,36437.269,0.0045
1641191520000,36438.289,36438.709,36433.229,36433.229,0.0035
1641191580000,36434.269,36435.999,36433.219,36434.289,0.0021
1641191640000,36435.729,36441.299,36434.709,36441.289,0.002
1641191700000,36442.499,36443.749,36439.739,36440.289,0.0028
1641191760000,36440.719,36441.999,36434.209,36435.229,0.0047
1641191820000,36434.499,36437.759,36425.249,36425.789,0.0057
1641191880000,36425.499,36431.219,36425.209,36429.229,0.0036
1641191940000,36428.199,36431.499,36427.769,36431.499,0.0023
1641192000000,36431.239,36434.299,36427.219,36433.239,0.0044
1641192060000,36433.769,36440.299,36433.769,36438.219,0.0024
1641192120000,36439.259,36441.259,36438.239,36439.249,0.0023
1641192180000,36439.699,36443.289,36436.199,36438.279,0.002
1641192240000,36438.749,36441.289,36437.699,36439.229,0.0037
1641192300000,36440.499,36442.789,36440.229,36441.199,0.0016
1641192360000,36442.279,36442.499,36439.209,36441.209,0.0024
1641192420000,36440.279,36441.249,36438.719,36439.239,0.002
1641192480000,36439.789,36441.499,36438.249,36440.499,0.0034
1641192540000,36442.289,36445.289,36442.209,36444.259,0.0018
1641192600000,36444.779,36445.499,36443.199,36443.719,0.0024
1641192660000,36443.199,36448.799,36442.199,36446.789,0.0025
1641192720000,36447.259,36453.289,36446.739,36453.239,0.0024
1641192780000,36453.779,36454.799,36451.209,36453.289,0.0016
1641192840000,36452.789,36455.289,36452.699,36454.209,0.003
1641192900000,36457.289,36457.289,36452.199,36453.239,0.0023
1641192960000,36454.219,36456.299,36452.729,36454.229,0.002
1641193020000,36453.699,36455.289,36453.269,36455.239,0.0006
1641193080000,36456.199,36457.749,36454.239,36454.249,0.0028
1641193140000,36454.999,36457.789,36454.699,36456.289,0.0026
1641193200000,36457.289,36460.779,36451.229,36454.289,0.0041
1641193260000,36452.249,36456.289,36452.249,36454.199,0.0034
1641193320000,36454.739,36456.999,36450.239,36455.289,0.0038
1641193380000,36455.769,36457.249,36451.699,36455.269,0.002
1641193440000,36456.269,36456.289,36451.199,36451.259,0.0029
1641193500000,36450.699,36454.299,36449.729,36452.499,0.0031
1641193560000,36452.719,36456.789,36452.249,36455.279,0.003
1641193620000,36454.769,36460.999,36454.729,36458.269,0.0021
1641193680000,36457.709,36458.499,36455.729,36456.269,0.0016
1641193740000,36456.269,36457.279,36450.719,36451.789,0.0018
1641193800000,36452.239,36452.499,36447.279,36448.299,0.0019
1641193860000,36447.779,36448.249,36437.209,36438.209,0.0038
1641193920000,36438.719,36440.279,36436.719,36438.259,0.0022
1641193980000,36437.729,36439.299,36435.289,36439.289,0.0014
1641194040000,36439.709,36439.719,36431.729,36435.499,0.002
1641194100000,36434.749,36434.759,36430.219,36431.239,0.002
1641194160000,36430.759,36430.999,36424.229,36427.229,0.0031
1641194220000,36426.299,36426.769,36421.739,36424.699,0.0015
1641194280000,36423.719,36424.499,36419.249,36421.239,0.002
1641194340000,36420.499,36420.499,36413.249,36420.269,0.0025
1641194400000,36420.199,36420.229,36415.269,36417.259,0.0024
1641194460000,36417.259,36417.279,36415.219,36417.259,0.0012
1641194520000,36416.279,36417.779,36413.199,36414.799,0.0016
1641194580000,36415.739,36419.279,36414.769,36414.769,0.0025
1641194640000,36414.239,36414.999,36412.699,36413.209,0.0017
1641194700000,36410.199,36410.769,36406.709,36407.239,0.0031
1641194760000,36407.739,36418.999,36406.709,36418.999,0.003
1641194820000,36418.229,36424.499,36416.719,36422.259,0.0038
1641194880000,36421.759,36425.769,36420.239,36424.699,0.0027
1641194940000,36424.269,36424.289,36420.259,36423.749,0.0028
1641195000000,36424.289,36426.799,36422.219,36423.289,0.0034
1641195060000,36422.799,36425.299,36422.779,36424.229,0.0019
1641195120000,36424.799,36429.289,36424.739,36428.289,0.0009
1641195180000,36428.769,36431.299,36427.729,36430.209,0.0018
1641195240000,36431.499,36432.289,36429.739,36430.289,0.0022
1641195300000,36429.229,36430.279,36426.719,36429.739,0.0019
1641195360000,36430.299,36433.499,36427.699,36428.769,0.002
1641195420000,36428.199,36430.769,36427.729,36429.239,0.0018
1641195480000,36428.769,36433.249,36428.769,36430.719,0.0026
1641195540000,36431.299,36432.999,36428.769,36429.279,0.002
1641195600000,36429.249,36433.279,36427.749,36431.239,0.0032
1641195660000,36431.779,36436.279,36429.729,36435.499,0.0022
1641195720000,36434.999,36438.499,36434.729,36436.239,0.0024
1641195780000,36435.789,36436.799,36432.709,36432.709,0.0018
1641195840000,36434.199,36435.779,36434.199,36434.999,0.0013
1641195900000,36434.249,36436.499,36434.249,36435.209,0.0019
1641195960000,36434.779,36439.999,36434.779,36439.999,0.0012
1641196020000,36440.279,36440.999,36438.199,36439.259,0.0024
1641196080000,36440.229,36440.999,36435.729,36436.299,0.0028
1641196140000,36435.799,36439.279,36435.719,36437.699,0.0025
1641196200000,36438.229,36438.499,36436.199,36438.209,0.003
1641196260000,36438.289,36438.759,36437.199,36437.779,0.001
1641196320000,36437.279,36440.299,36437.229,36439.999,0.0014
1641196380000,36440.209,36443.249,36440.209,36441.769,0.0017
1641196440000,36442.269,36445.279,36440.199,36444.229,0.0028
1641196500000,36443.699,36447.299,36443.699,36445.709,0.0029
1641196560000,36446.279,36446.999,36442.239,36446.699,0.0033
1641196620000,36446.999,36459.759,36446.219,36459.759,0.0076
1641196680000,36459.219,36467.299,36456.269,36462.239,0.008
1641196740000,36462.779,36464.789,36456.219,36456.219,0.0061
1641196800000,36455.699,36461.099,36448.999,36461.099,0.0135
1641196860000,36461.569,36465.599,36456.999,36459.299,0.0103
1641196920000,36460.059,36464.579,36457.059,36462.009,0.0083
1641196980000,36461.079,36469.579,36460.549,36465.059,0.0088
1641197040000,36465.589,36474.099,36465.009,36466.019,0.0078
1641197100000,36466.569,36473.579,36466.519,36473.299,0.0079
1641197160000,36473.529,36482.529,36472.999,36480.029,0.0067
1641197220000,36480.539,36480.799,36476.509,36477.299,0.0074
1641197280000,36476.579,36478.799,36471.529,36471.539,0.0057
1641197340000,36471.059,36472.049,36459.519,36460.559,0.0076
1641197400000,36461.039,36465.089,36459.009,36462.099,0.0073
1641197460000,36462.569,36465.569,36454.059,36457.049,0.0064
1641197520000,36457.549,36461.099,36457.539,36459.499,0.0054
1641197580000,36460.069,36467.099,36459.019,36466.049,0.0049
1641197640000,36465.599,36470.089,36465.499,36470.069,0.0042
1641197700000,36469.799,36480.799,36468.059,36479.299,0.0079
1641197760000,36478.539,36481.579,36474.009,36476.069,0.0052
1641197820000,36475.509,36476.079,36472.519,36474.069,0.0043
1641197880000,36473.509,36483.589,36473.509,36477.019,0.0047
1641197940000,36476.019,36477.589,36468.019,36469.999,0.0068
1641198000000,36469.509,36476.089,36469.509,36469.539,0.0059
1641198060000,36468.569,36476.569,36468.009,36474.999,0.0048
1641198120000,36474.019,36476.589,36471.999,36476.029,0.004
1641198180000,36475.569,36478.539,36474.499,36478.029,0.0047
1641198240000,36477.599,36477.599,36468.099,36468.099,0.0049
1641198300000,36468.509,36474.299,36467.509,36473.999,0.006
1641198360000,36474.499,36478.799,36474.499,36478.539,0.0037
1641198420000,36478.599,36480.589,36473.999,36477.579,0.0053
1641198480000,36477.089,36478.049,36473.499,36477.569,0.0041
1641198540000,36478.069,36482.559,36477.999,36478.089,0.0035
1641198600000,36479.049,36481.079,36476.019,36476.559,0.003
1641198660000,36477.079,36481.299,36477.019,36481.009,0.0037
1641198720000,36481.509,36485.079,36480.049,36482.039,0.0054
1641198780000,36482.589,36485.539,36479.029,36479.059,0.0036
1641198840000,36478.519,36478.589,36472.019,36474.049,0.0036
1641198900000,36474.539,36478.589,36474.539,36477.099,0.0047
1641198960000,36477.529,36479.579,36476.999,36477.509,0.0025
1641199020000,36478.029,36482.299,36478.029,36480.499,0.0026
1641199080000,36481.599,36489.299,36480.999,36487.999,0.0038
1641199140000,36488.539,36491.579,36485.009,36485.799,0.0034
1641199200000,36484.569,36485.799,36479.019,36481.079,0.0026
1641199260000,36481.579,36486.099,36481.009,36485.599,0.0023
1641199320000,36485.089,36486.089,36483.049,36485.579,0.003
1641199380000,36485.089,36488.799,36481.029,36481.089,0.0052
1641199440000,36481.499,36482.539,36476.499,36478.299,0.0032
1641199500000,36478.589,36481.059,36476.499,36480.029,0.0038
1641199560000,36480.549,36483.569,36479.039,36479.549,0.0033
1641199620000,36478.549,36479.299,36476.009,36477.549,0.0029
1641199680000,36478.069,36478.599,36471.539,36472.019,0.0033
1641199740000,36471.509,36474.099,36469.999,36471.579,0.0027
1641199800000,36472.029,36474.079,36468.009,36468.019,0.0039
1641199860000,36469.299,36471.029,36464.009,36464.009,0.005
1641199920000,36464.799,36469.799,36464.019,36466.299,0.0044
1641199980000,36466.589,36474.569,36464.039,36464.079,0.0046
1641200040000,36465.069,36467.059,36461.499,36465.059,0.0051
1641200100000,36464.499,36468.099,36463.549,36466.579,0.0031
1641200160000,36467.049,36469.099,36464.069,36465.549,0.0034
1641200220000,36464.549,36468.099,36464.509,36468.039,0.0033
1641200280000,36467.519,36470.589,36466.499,36466.529,0.0039
1641200340000,36466.019,36466.099,36460.999,36466.069,0.0034
1641200400000,36463.059,36467.559,36460.029,36463.799,0.0061
1641200460000,36464.099,36464.099,36458.069,36459.029,0.004
1641200520000,36458.559,36458.589,36442.539,36442.539,0.0045
1641200580000,36443.529,36444.079,36431.499,36434.009,0.007
1641200640000,36433.599,36435.519,36428.499,36431.069,0.0032
1641200700000,36431.509,36433.599,36428.029,36428.599,0.0037
1641200760000,36426.559,36426.559,36415.999,36418.039,0.0034
1641200820000,36418.509,36418.799,36414.029,36415.529,0.0031
1641200880000,36415.299,36416.069,36409.029,36409.529,0.004
1641200940000,36410.099,36419.559,36409.529,36415.589,0.0043
1641201000000,36414.569,36429.089,36412.499,36429.089,0.0046
1641201060000,36429.029,36432.599,36424.999,36432.579,0.0036
1641201120000,36433.089,36434.589,36429.499,36432.559,0.0043
1641201180000,36433.019,36436.559,36429.009,36436.529,0.0038
1641201240000,36434.539,36448.599,36434.069,36447.299,0.0067
1641201300000,36447.529,36450.589,36447.049,36449.019,0.0057
1641201360000,36448.539,36450.599,36444.499,36445.559,0.0045
1641201420000,36447.059,36447.599,36436.009,36439.589,0.0051
1641201480000,36440.059,36441.089,36433.529,36434.999,0.0049
1641201540000,36434.519,36440.559,36434.499,36439.499,0.0043
1641201600000,36439.529,36445.579,36438.499,36445.049,0.0041
1641201660000,36444.549,36447.589,36443.019,36446.799,0.0036
1641201720000,36446.029,36450.799,36444.559,36450.019,0.0037
1641201780000,36450.579,36454.799,36449.999,36452.539,0.0052
1641201840000,36452.099,36455.099,36451.019,36454.559,0.0038
1641201900000,36455.019,36461.049,36453.499,36460.549,0.0034
1641201960000,36461.049,36461.089,36457.519,36460.059,0.0034
1641202020000,36460.009,36461.559,36455.019,36456.559,0.0041
1641202080000,36456.529,36458.079,36451.499,36452.559,0.0043
1641202140000,36451.999,36458.799,36451.999,36457.069,0.0039
1641202200000,36456.549,36462.299,36456.529,36459.099,0.0033
1641202260000,36458.569,36460.799,36455.009,36456.029,0.0038
1641202320000,36456.519,36456.549,36451.549,36455.079,0.0046
1641202380000,36455.579,36458.569,36453.059,36458.099,0.0043
1641202440000,36457.599,36463.599,36457.019,36462.029,0.004
1641202500000,36461.519,36463.799,36460.569,36461.999,0.003
1641202560000,36461.569,36463.599,36460.009,36460.069,0.0026
1641202620000,36459.509,36461.559,36459.019,36459.549,0.0022
1641202680000,36460.049,36460.799,36458.039,36459.529,0.0037
1641202740000,36458.799,36462.599,36453.509,36455.039,0.0039
1641202800000,36455.049,36459.079,36454.509,36457.029,0.0029
1641202860000,36457.509,36459.519,36456.519,36457.519,0.0021
1641202920000,36457.019,36457.069,36449.999,36452.509,0.0033
1641202980000,36453.039,36456.539,36452.009,36456.079,0.0025
1641203040000,36456.539,36457.799,36455.059,36456.999,0.0031
1641203100000,36456.539,36460.299,36454.519,36457.079,0.0033
1641203160000,36456.589,36456.589,36450.079,36453.299,0.0033
1641203220000,36453.099,36456.099,36451.499,36456.019,0.0029
1641203280000,36455.049,36460.099,36453.499,36460.099,0.0023
1641203340000,36459.009,36466.299,36457.499,36465.559,0.0033
1641203400000,36465.049,36471.599,36465.009,36470.539,0.0034
1641203460000,36470.089,36478.799,36470.049,36478.069,0.0025
1641203520000,36478.549,36483.049,36477.999,36481.999,0.0041
1641203580000,36482.499,36485.039,36481.519,36482.519,0.0021
1641203640000,36483.069,36483.089,36476.549,36477.529,0.0029
1641203700000,36478.509,36479.299,36474.079,36474.589,0.0028
1641203760000,36475.049,36484.079,36475.049,36482.579,0.0028
1641203820000,36482.039,36485.079,36481.029,36485.079,0.0029
1641203880000,36484.559,36490.089,36482.539,36489.999,0.0027
1641203940000,36489.529,36490.299,36486.569,36487.019,0.0014
1641204000000,36487.069,36487.799,36481.039,36481.589,0.0031
1641204060000,36481.079,36482.589,36479.019,36481.079,0.0025
1641204120000,36480.509,36480.589,36476.299,36478.049,0.0029
1641204180000,36477.529,36479.079,36473.529,36477.999,0.003
1641204240000,36477.069,36481.299,36474.579,36480.029,0.0025
1641204300000,36479.539,36480.599,36478.029,36478.559,0.0022
1641204360000,36478.059,36483.799,36478.029,36483.089,0.0023
1641204420000,36481.519,36483.589,36480.529,36481.589,0.002
1641204480000,36481.009,36481.799,36479.019,36480.589,0.0023
1641204540000,36481.029,36483.559,36479.009,36482.559,0.0019
1641204600000,36482.059,36488.599,36482.029,36486.569,0.0027
1641204660000,36486.579,36490.099,36485.539,36490.099,0.0022
1641204720000,36489.499,36494.299,36489.499,36491.029,0.0034
1641204780000,36490.019,36493.799,36489.999,36492.049,0.0028
1641204840000,36491.579,36493.559,36490.039,36493.079,0.0025
1641204900000,36493.799,36500.589,36492.999,36499.019,0.0032
1641204960000,36498.569,36501.569,36496.539,36497.559,0.0029
1641205020000,36498.079,36498.079,36494.999,36495.799,0.0024
1641205080000,36495.529,36496.589,36492.529,36493.519,0.0021
1641205140000,36494.059,36499.079,36493.499,36499.079,0.0016
1641205200000,36499.019,36504.059,36498.499,36502.059,0.0027
1641205260000,36501.559,36504.799,36501.559,36504.049,0.0023
1641205320000,36504.539,36515.799,36504.519,36515.579,0.0028
1641205380000,36514.299,36514.549,36508.519,36509.049,0.0038
1641205440000,36508.529,36509.099,36506.059,36508.009,0.0025
1641205500000,36508.589,36511.099,36507.519,36511.089,0.0025
1641205560000,36510.519,36515.599,36510.009,36514.099,0.0022
1641205620000,36514.529,36516.079,36512.499,36514.049,0.0031
1641205680000,36514.549,36517.589,36514.019,36517.069,0.0031
1641205740000,36517.499,36522.589,36516.509,36522.079,0.003
1641205800000,36522.519,36524.529,36519.019,36520.009,0.003
1641205860000,36521.549,36521.549,36514.509,36515.039,0.0039
1641205920000,36515.599,36517.539,36514.519,36516.999,0.0019
1641205980000,36517.569,36518.599,36516.559,36517.029,0.0019
1641206040000,36516.529,36520.079,36514.009,36516.559,0.0031
1641206100000,36515.999,36517.299,36514.509,36517.299,0.0024
1641206160000,36517.059,36523.079,36515.499,36522.579,0.0034
1641206220000,36523.079,36524.589,36522.529,36522.589,0.0013
1641206280000,36522.039,36522.599,36518.019,36519.049,0.0019
1641206340000,36518.589,36519.589,36516.599,36517.599,0.0015
1641206400000,36518.009,36519.299,36514.499,36518.499,0.0023
1641206460000,36519.089,36519.799,36517.999,36518.799,0.0023
1641206520000,36518.049,36518.799,36517.499,36517.589,0.0006
1641206580000,36518.099,36518.569,36514.499,36515.799,0.0013
1641206640000,36516.009,36518.549,36514.499,36518.039,0.0027
1641206700000,36518.509,36518.539,36515.579,36517.079,0.002
1641206760000,36516.519,36519.089,36516.519,36518.589,0.0022
1641206820000,36518.059,36521.049,36517.539,36521.049,0.0023
1641206880000,36520.559,36524.559,36520.039,36524.049,0.0022
1641206940000,36523.539,36524.799,36522.509,36523.099,0.0021
1641207000000,36523.599,36524.299,36516.009,36518.049,0.0025
1641207060000,36518.029,36522.799,36516.999,36522.059,0.0025
1641207120000,36522.589,36524.059,36521.519,36523.009,0.0021
1641207180000,36523.599,36523.799,36521.499,36522.539,0.0013
1641207240000,36523.079,36524.799,36522.069,36523.519,0.0011
1641207300000,36523.089,36524.599,36522.519,36524.579,0.0005
1641207360000,36523.509,36524.569,36522.499,36523.079,0.0017
1641207420000,36523.589,36526.539,36522.589,36526.529,0.002
1641207480000,36527.099,36527.099,36524.009,36526.589,0.0017
1641207540000,36526.009,36526.599,36524.009,36525.799,0.0017
1641207600000,36525.079,36544.099,36524.549,36540.579,0.0045
1641207660000,36542.579,36546.599,36538.549,36539.019,0.0035
1641207720000,36538.559,36539.099,36530.499,36532.539,0.0047
1641207780000,36533.579,36537.579,36532.049,36536.529,0.0028
1641207840000,36536.099,36544.299,36533.509,36543.579,0.0047
1641207900000,36544.009,36545.799,36541.499,36544.009,0.0047
1641207960000,36544.499,36546.599,36540.529,36542.559,0.0031
1641208020000,36542.069,36544.519,36537.499,36537.499,0.003
1641208080000,36537.049,36538.599,36534.519,36536.579,0.0015
1641208140000,36536.089,36542.029,36535.039,36535.069,0.0039
1641208200000,36535.529,36539.589,36533.519,36537.539,0.004
1641208260000,36538.589,36541.019,36536.029,36539.069,0.004
1641208320000,36539.599,36539.599,36534.059,36535.019,0.0026
1641208380000,36534.579,36534.589,36532.009,36533.089,0.0027
1641208440000,36533.589,36537.059,36532.059,36532.099,0.0022
1641208500000,36532.569,36534.599,36532.509,36533.599,0.0018
1641208560000,36534.039,36536.099,36533.039,36534.579,0.0013
1641208620000,36533.519,36535.089,36532.509,36533.019,0.0017
1641208680000,36532.519,36533.599,36530.529,36533.509,0.002
1641208740000,36533.299,36537.099,36532.499,36536.299,0.0017
1641208800000,36536.549,36538.579,36535.499,36536.059,0.0016
1641208860000,36536.499,36537.589,36534.049,36534.579,0.0017
1641208920000,36534.059,36535.049,36532.569,36534.099,0.0023
1641208980000,36533.569,36534.599,36532.589,36532.589,0.0021
1641209040000,36533.299,36538.099,36532.499,36537.069,0.002
1641209100000,36536.029,36539.799,36533.009,36535.099,0.0025
1641209160000,36534.499,36535.299,36524.529,36525.599,0.0027
1641209220000,36525.079,36525.589,36520.539,36522.079,0.0026
1641209280000,36521.509,36526.599,36520.999,36525.099,0.0026
1641209340000,36524.569,36528.589,36523.499,36526.539,0.0026
1641209400000,36527.089,36531.579,36526.999,36529.049,0.0027
1641209460000,36529.589,36530.799,36528.009,36530.799,0.0027
1641209520000,36531.299,36533.049,36528.539,36529.099,0.0026
1641209580000,36529.559,36529.559,36526.049,36527.089,0.002
1641209640000,36527.579,36531.059,36527.019,36529.099,0.0021
1641209700000,36528.539,36528.599,36525.999,36525.999,0.0017
1641209760000,36526.549,36530.029,36524.999,36528.019,0.0022
1641209820000,36527.539,36527.599,36523.049,36526.019,0.003
1641209880000,36526.999,36534.589,36526.509,36533.549,0.0019
1641209940000,36534.539,36535.089,36532.549,36533.579,0.0022
1641210000000,36533.039,36533.579,36527.009,36527.059,0.0029
1641210060000,36526.799,36528.079,36524.519,36525.599,0.0022
1641210120000,36526.099,36530.089,36525.509,36530.089,0.0017
1641210180000,36531.059,36533.799,36530.559,36532.499,0.0012
1641210240000,36531.519,36534.049,36529.499,36533.599,0.0019
1641210300000,36534.009,36534.299,36532.499,36534.059,0.0015
1641210360000,36533.549,36534.049,36530.529,36530.999,0.0022
1641210420000,36530.509,36531.099,36528.529,36530.089,0.0015
1641210480000,36530.089,36531.599,36529.029,36531.029,0.0012
1641210540000,36531.519,36533.039,36530.529,36532.019,0.0021
1641210600000,36531.519,36531.569,36528.509,36529.009,0.0027
1641210660000,36528.579,36532.299,36528.559,36532.089,0.0021
1641210720000,36531.539,36535.589,36530.029,36535.579,0.0021
1641210780000,36536.079,36537.589,36535.529,36536.099,0.003
1641210840000,36535.589,36535.589,36529.999,36532.049,0.0028
1641210900000,36531.529,36536.099,36530.519,36536.099,0.0016
1641210960000,36535.539,36539.069,36534.509,36538.299,0.0013
1641211020000,36537.549,36541.299,36537.539,36540.569,0.0012
1641211080000,36539.579,36540.519,36538.499,36540.039,0.0025
1641211140000,36539.799,36540.589,36538.029,36540.589,0.0022
1641211200000,36540.509,36540.549,36537.519,36538.039,0.0056
1641211260000,36538.519,36538.799,36534.009,36536.549,0.0143
1641211320000,36535.499,36538.099,36534.499,36536.299,0.0113
1641211380000,36535.519,36536.579,36533.589,36534.089,0.0093
1641211440000,36534.549,36537.579,36533.509,36535.799,0.0088
1641211500000,36535.299,36535.569,36530.539,36534.799,0.019
1641211560000,36535.039,36536.079,36529.059,36529.059,0.0152
1641211620000,36529.519,36529.569,36524.519,36527.569,0.0133
1641211680000,36527.029,36527.299,36522.529,36522.529,0.0145
1641211740000,36523.039,36526.299,36521.009,36521.059,0.0158
1641211800000,36521.499,36531.099,36520.499,36528.059,0.0245
1641211860000,36527.059,36527.059,36524.059,36526.299,0.0146
1641211920000,36525.799,36528.299,36525.529,36526.499,0.011
1641211980000,36526.059,36527.579,36524.559,36526.589,0.0153
1641212040000,36526.299,36527.299,36521.999,36524.029,0.0167
1641212100000,36524.079,36527.599,36522.009,36527.099,0.0103
1641212160000,36526.589,36530.299,36525.999,36530.049,0.0086
1641212220000,36529.559,36531.099,36529.009,36530.579,0.0049
1641212280000,36530.579,36531.299,36528.559,36530.039,0.0094
1641212340000,36530.529,36530.579,36526.999,36528.079,0.009
1641212400000,36527.799,36529.299,36526.029,36529.009,0.0114
1641212460000,36529.559,36533.089,36527.019,36527.519,0.0141
1641212520000,36527.499,36529.299,36524.509,36525.559,0.0204
1641212580000,36524.509,36525.049,36522.019,36522.019,0.0076
1641212640000,36521.799,36524.559,36519.529,36520.089,0.0164
1641212700000,36519.539,36520.799,36518.509,36519.029,0.0109
1641212760000,36518.579,36525.099,36517.579,36524.799,0.0121
1641212820000,36524.009,36526.599,36520.509,36520.509,0.0097
1641212880000,36520.059,36521.299,36515.499,36520.559,0.0174
1641212940000,36520.019,36520.559,36518.999,36520.099,0.0099
1641213000000,36519.519,36520.009,36513.049,36513.049,0.0099
1641213060000,36512.529,36514.079,36509.539,36511.579,0.0149
1641213120000,36511.039,36513.529,36509.079,36510.579,0.008
1641213180000,36511.089,36513.299,36503.539,36512.009,0.0224
1641213240000,36511.599,36513.049,36510.499,36512.079,0.0099
1641213300000,36512.499,36515.519,36510.009,36512.799,0.0115
1641213360000,36513.079,36513.599,36510.999,36513.009,0.0108
1641213420000,36513.529,36513.589,36510.549,36512.049,0.0093
1641213480000,36512.499,36512.579,36509.009,36510.519,0.011
1641213540000,36511.069,36515.549,36511.049,36514.039,0.0114
1641213600000,36514.579,36516.089,36510.049,36515.549,0.0132
1641213660000,36515.999,36517.539,36514.999,36515.519,0.0105
1641213720000,36516.009,36519.589,36514.509,36515.549,0.0148
1641213780000,36516.549,36516.569,36508.539,36508.569,0.0106
1641213840000,36509.009,36510.799,36506.499,36507.069,0.0136
1641213900000,36507.569,36508.599,36497.999,36500.009,0.0199
1641213960000,36501.009,36503.019,36496.549,36497.099,0.0125
1641214020000,36496.539,36497.589,36489.509,36492.009,0.0234
1641214080000,36492.589,36503.009,36491.999,36502.999,0.0132
1641214140000,36503.539,36508.099,36502.079,36505.999,0.0138
1641214200000,36505.549,36508.579,36503.579,36507.549,0.0223
1641214260000,36508.039,36512.069,36508.009,36511.579,0.0172
1641214320000,36511.059,36514.299,36510.499,36513.019,0.0088
1641214380000,36513.499,36515.099,36508.499,36510.039,0.0133
1641214440000,36510.569,36511.799,36509.529,36510.499,0.0136
1641214500000,36509.589,36511.539,36506.029,36509.079,0.0147
1641214560000,36509.539,36509.799,36506.049,36508.089,0.0154
1641214620000,36507.509,36508.039,36503.029,36504.299,0.0215
1641214680000,36503.559,36504.579,36498.999,36498.999,0.0174
1641214740000,36498.099,36498.099,36490.539,36495.569,0.0158
1641214800000,36495.059,36495.799,36490.049,36492.539,0.021
1641214860000,36494.099,36499.579,36488.099,36488.299,0.0255
1641214920000,36487.559,36498.799,36487.519,36492.529,0.0174
1641214980000,36493.069,36494.599,36491.069,36493.029,0.0228
1641215040000,36493.559,36497.799,36491.529,36496.089,0.0207
1641215100000,36494.529,36497.079,36494.499,36495.059,0.0119
1641215160000,36495.589,36495.589,36487.009,36489.509,0.0203
1641215220000,36489.029,36490.599,36482.499,36484.099,0.0179
1641215280000,36483.589,36483.799,36478.539,36482.099,0.0174
1641215340000,36481.049,36491.089,36480.539,36489.799,0.016
1641215400000,36489.069,36489.799,36482.499,36484.059,0.0242
1641215460000,36483.589,36484.089,36477.049,36482.799,0.0204
1641215520000,36483.039,36485.069,36479.579,36482.049,0.027
1641215580000,36482.529,36485.059,36478.999,36480.579,0.0192
1641215640000,36480.049,36483.089,36479.029,36479.059,0.022
1641215700000,36479.539,36480.799,36469.589,36479.039,0.0246
1641215760000,36479.039,36480.299,36476.559,36477.079,0.0214
1641215820000,36477.559,36483.299,36477.559,36479.579,0.0193
1641215880000,36479.999,36482.099,36475.549,36475.549,0.0212
1641215940000,36474.089,36475.049,36470.039,36474.559,0.0179
1641216000000,36474.049,36475.569,36472.519,36473.539,0.0173
1641216060000,36476.569,36479.039,36473.499,36474.539,0.0181
1641216120000,36475.299,36476.599,36473.049,36476.059,0.0124
1641216180000,36476.589,36480.599,36473.999,36480.049,0.0221
1641216240000,36480.569,36483.069,36478.019,36482.569,0.0175
1641216300000,36482.799,36488.599,36479.499,36480.049,0.0293
1641216360000,36479.579,36483.559,36477.999,36483.029,0.0242
1641216420000,36484.059,36488.299,36482.019,36486.039,0.0222
1641216480000,36485.589,36491.549,36484.009,36490.799,0.0267
1641216540000,36491.069,36497.299,36488.509,36494.519,0.0238
1641216600000,36495.519,36496.299,36490.049,36493.029,0.0314
1641216660000,36492.589,36500.799,36491.519,36498.799,0.021
1641216720000,36498.549,36498.549,36492.519,36494.019,0.0227
1641216780000,36493.569,36493.599,36487.589,36489.059,0.0283
1641216840000,36488.559,36489.299,36479.529,36485.999,0.0342
1641216900000,36486.529,36493.589,36484.499,36489.519,0.0223
1641216960000,36489.059,36491.799,36487.529,36490.999,0.0111
1641217020000,36490.559,36492.589,36487.519,36489.029,0.0353
1641217080000,36489.539,36492.579,36489.509,36490.529,0.0207
1641217140000,36490.089,36490.799,36484.519,36485.299,0.0245
1641217200000,36484.799,36488.579,36481.589,36486.089,0.0153
1641217260000,36486.529,36488.589,36484.039,36486.529,0.0153
1641217320000,36486.059,36486.299,36479.099,36482.059,0.0206
1641217380000,36481.589,36484.059,36479.519,36481.569,0.0214
1641217440000,36481.519,36482.589,36477.519,36478.529,0.02
1641217500000,36479.539,36486.099,36479.029,36485.549,0.018
1641217560000,36485.039,36489.299,36484.999,36487.579,0.015
1641217620000,36488.079,36491.089,36482.999,36483.089,0.0223
1641217680000,36482.519,36484.549,36479.509,36483.009,0.0253
1641217740000,36482.509,36488.569,36482.509,36488.089,0.0167
1641217800000,36487.589,36487.589,36481.999,36486.799,0.0176
1641217860000,36486.069,36489.089,36484.019,36488.069,0.0179
1641217920000,36488.549,36489.799,36486.529,36487.069,0.017
1641217980000,36488.509,36489.519,36486.509,36487.039,0.0115
1641218040000,36487.519,36491.059,36482.519,36491.059,0.0267
1641218100000,36491.559,36491.799,36488.529,36490.019,0.026
1641218160000,36489.549,36491.029,36479.509,36480.019,0.0288
1641218220000,36480.569,36482.099,36472.499,36478.009,0.0266
1641218280000,36477.509,36480.019,36462.029,36462.099,0.0391
1641218340000,36462.529,36466.589,36443.999,36447.509,0.0461
1641218400000,36445.069,36452.799,36433.059,36452.019,0.0556
1641218460000,36452.069,36460.059,36439.039,36440.029,0.0556
1641218520000,36440.589,36452.299,36440.509,36450.039,0.0434
1641218580000,36449.529,36452.049,36433.059,36438.999,0.0472
1641218640000,36435.539,36445.099,36429.569,36444.039,0.0384
1641218700000,36445.049,36451.039,36429.059,36429.299,0.0337
1641218760000,36430.029,36437.009,36427.059,36435.299,0.0237
1641218820000,36432.509,36435.099,36422.999,36429.049,0.0256
1641218880000,36429.089,36430.079,36425.999,36428.069,0.0151
1641218940000,36430.039,36443.099,36429.039,36442.049,0.0198
1641219000000,36443.019,36449.049,36441.559,36446.019,0.032
1641219060000,36446.029,36450.039,36445.019,36446.039,0.025
1641219120000,36445.559,36445.599,36438.999,36440.059,0.0193
1641219180000,36441.039,36451.579,36441.039,36449.049,0.0228
1641219240000,36449.589,36460.299,36448.559,36459.059,0.0308
1641219300000,36458.589,36459.059,36448.519,36448.519,0.0207
1641219360000,36448.299,36456.299,36444.559,36454.019,0.0267
1641219420000,36453.589,36463.019,36452.499,36460.059,0.0247
1641219480000,36460.509,36467.299,36459.539,36465.029,0.0216
1641219540000,36465.539,36468.099,36459.039,36459.039,0.0238
1641219600000,36459.079,36462.099,36456.009,36459.009,0.0223
1641219660000,36458.559,36461.099,36455.519,36458.019,0.0284
1641219720000,36457.549,36457.549,36452.499,36454.059,0.0237
1641219780000,36451.059,36457.099,36446.549,36448.039,0.0243
1641219840000,36447.099,36453.599,36445.539,36452.059,0.0221
1641219900000,36448.559,36450.569,36440.499,36448.079,0.0318
1641219960000,36448.799,36449.599,36438.519,36441.599,0.0355
1641220020000,36440.509,36444.799,36436.029,36438.079,0.0432
1641220080000,36439.299,36442.089,36431.049,36438.569,0.0364
1641220140000,36438.039,36441.599,36428.539,36436.099,0.0621
1641220200000,36436.559,36436.779,36393.209,36398.299,0.122
1641220260000,36400.289,36422.299,36389.289,36411.999,0.1164
1641220320000,36412.199,36415.299,36385.249,36388.719,0.105
1641220380000,36390.999,36424.799,36388.209,36423.779,0.1138
1641220440000,36424.779,36450.499,36421.739,36449.799,0.1023
1641220500000,36447.709,36474.779,36445.709,36470.199,0.1097
1641220560000,36470.709,36492.279,36468.719,36479.759,0.0927
1641220620000,36478.779,36494.739,36468.769,36470.779,0.0915
1641220680000,36470.759,36483.779,36464.699,36471.729,0.0872
1641220740000,36469.999,36478.219,36453.709,36474.299,0.094
1641220800000,36472.789,36489.799,36472.789,36484.799,0.0913
1641220860000,36484.259,36487.799,36460.719,36466.789,0.0909
1641220920000,36466.709,36474.999,36458.719,36461.499,0.0735
1641220980000,36461.699,36477.999,36458.699,36475.699,0.0551
1641221040000,36476.239,36477.759,36461.749,36466.699,0.0579
1641221100000,36468.749,36472.999,36444.219,36444.729,0.101
1641221160000,36444.699,36444.699,36414.229,36417.739,0.1051
1641221220000,36417.769,36418.779,36332.759,36336.789,0.1066
1641221280000,36337.739,36337.999,36272.799,36311.729,0.1241
1641221340000,36310.719,36310.769,36274.269,36300.739,0.1142
1641221400000,36300.767,36309.789,36232.749,36273.209,0.1262
1641221460000,36272.769,36359.769,36266.749,36354.289,0.1291
1641221520000,36354.299,36384.999,36318.289,36333.729,0.1196
1641221580000,36331.699,36351.789,36323.719,36340.719,0.1099
1641221640000,36338.759,36366.799,36334.719,36352.759,0.1059
1641221700000,36352.719,36363.299,36321.729,36350.739,0.1107
1641221760000,36352.759,36389.789,36349.699,36377.279,0.1006
1641221820000,36377.789,36383.739,36360.789,36382.749,0.0906
1641221880000,36380.719,36385.799,36349.279,36350.769,0.0823
1641221940000,36349.729,36357.759,36335.239,36345.799,0.0821
1641222000000,36345.727,36392.709,36341.759,36390.729,0.1057
1641222060000,36389.769,36395.769,36371.709,36373.789,0.098
1641222120000,36371.799,36374.279,36338.289,36352.499,0.1222
1641222180000,36351.739,36357.769,36322.219,36327.759,0.1213
1641222240000,36326.759,36348.719,36326.759,36330.709,0.1243
1641222300000,36332.759,36345.999,36308.719,36328.289,0.1265
1641222360000,36327.999,36339.999,36308.269,36308.269,0.1182
1641222420000,36308.277,36316.299,36298.289,36311.249,0.109
1641222480000,36309.299,36313.749,36295.729,36300.199,0.1077
1641222540000,36298.279,36310.269,36284.289,36308.999,0.1098
1641222600000,36310.999,36361.999,36309.759,36360.279,0.1088
1641222660000,36359.799,36373.779,36355.249,36373.709,0.1075
1641222720000,36371.999,36377.299,36361.769,36376.499,0.1045
1641222780000,36374.269,36403.279,36366.269,36402.749,0.1015
1641222840000,36402.299,36414.279,36396.199,36406.499,0.0944
1641222900000,36406.259,36419.219,36386.699,36392.789,0.1078
1641222960000,36393.759,36410.299,36390.219,36409.209,0.0942
1641223020000,36408.749,36422.279,36398.699,36416.289,0.0881
1641223080000,36416.269,36434.289,36416.269,36430.279,0.1062
1641223140000,36427.739,36428.779,36405.789,36412.239,0.101
1641223200000,36411.739,36430.789,36401.269,36422.239,0.1037
1641223260000,36421.769,36431.499,36410.719,36410.799,0.1093
1641223320000,36410.249,36415.739,36401.799,36403.769,0.103
1641223380000,36402.199,36425.299,36402.199,36417.779,0.0997
1641223440000,36417.289,36435.279,36417.199,36431.719,0.0892
1641223500000,36430.789,36450.279,36420.749,36450.199,0.097
1641223560000,36448.249,36453.269,36425.699,36425.699,0.0953
1641223620000,36425.269,36442.279,36423.219,36430.749,0.09
1641223680000,36430.279,36439.769,36421.259,36430.739,0.0939
1641223740000,36431.259,36455.289,36428.739,36455.209,0.093
1641223800000,36457.259,36459.279,36406.209,36416.719,0.1036
1641223860000,36415.999,36424.279,36407.229,36408.209,0.1009
1641223920000,36408.239,36412.209,36394.769,36403.279,0.0998
1641223980000,36404.749,36404.999,36373.249,36380.499,0.1153
1641224040000,36380.249,36400.299,36377.699,36394.709,0.1116
1641224100000,36392.799,36404.299,36390.219,36391.789,0.0928
1641224160000,36391.209,36404.299,36390.219,36400.269,0.0934
1641224220000,36398.219,36414.289,36396.259,36404.999,0.0772
1641224280000,36404.799,36416.769,36397.699,36405.769,0.0916
1641224340000,36407.209,36421.229,36397.719,36408.209,0.1001
1641224400000,36408.699,36411.299,36394.719,36399.789,0.0996
1641224460000,36398.769,36422.299,36391.239,36422.199,0.0926
1641224520000,36421.749,36427.499,36405.749,36405.749,0.0993
1641224580000,36405.759,36405.769,36385.229,36403.219,0.0881
1641224640000,36403.729,36406.259,36392.749,36397.749,0.0923
1641224700000,36397.199,36405.209,36383.209,36403.209,0.093
1641224760000,36401.299,36420.289,36392.229,36414.799,0.0924
1641224820000,36415.259,36431.239,36404.229,36417.289,0.0962
1641224880000,36417.789,36433.279,36414.729,36416.249,0.0886
1641224940000,36416.299,36420.999,36405.199,36416.799,0.0825
1641225000000,36416.717,36419.299,36398.699,36407.209,0.0927
1641225060000,36405.729,36410.269,36395.739,36401.249,0.0809
1641225120000,36403.219,36409.799,36398.199,36400.759,0.0848
1641225180000,36401.199,36401.239,36382.239,36384.699,0.0881
1641225240000,36383.229,36395.999,36376.209,36392.289,0.0834
1641225300000,36392.719,36395.999,36379.759,36390.499,0.0851
1641225360000,36390.789,36413.499,36390.789,36405.799,0.0729
1641225420000,36405.279,36412.769,36398.229,36404.729,0.0769
1641225480000,36405.219,36406.769,36384.699,36385.239,0.0772
1641225540000,36386.289,36401.999,36384.219,36399.209,0.0732
1641225600000,36399.499,36406.499,36389.199,36390.239,0.0914
1641225660000,36390.749,36408.499,36389.729,36404.499,0.0804
1641225720000,36404.789,36406.499,36387.219,36388.219,0.0811
1641225780000,36387.709,36397.269,36380.269,36395.249,0.0891
1641225840000,36395.729,36402.999,36379.199,36399.239,0.0897
1641225900000,36397.229,36398.789,36380.199,36394.269,0.083
1641225960000,36392.999,36402.799,36389.229,36393.719,0.0869
1641226020000,36395.999,36396.739,36373.199,36373.719,0.0729
1641226080000,36374.299,36374.999,36359.249,36372.709,0.0722
1641226140000,36373.709,36375.999,36356.269,36356.729,0.0758
1641226200000,36356.799,36361.709,36348.759,36357.499,0.0768
1641226260000,36357.709,36361.749,36341.249,36355.999,0.0856
1641226320000,36356.789,36356.999,36336.709,36337.249,0.0737
1641226380000,36337.789,36342.779,36329.699,36336.719,0.0772
1641226440000,36338.769,36339.999,36326.249,36329.279,0.0784
1641226500000,36329.799,36332.799,36319.749,36327.769,0.0688
1641226560000,36326.729,36345.779,36326.729,36342.729,0.0711
1641226620000,36342.199,36343.269,36321.749,36324.749,0.0614
1641226680000,36325.219,36342.259,36320.269,36337.699,0.0654
1641226740000,36338.759,36341.789,36331.749,36340.259,0.0729
1641226800000,36339.769,36342.999,36327.759,36328.239,0.079
1641226860000,36327.769,36350.219,36327.739,36347.769,0.0662
1641226920000,36348.239,36364.999,36348.239,36355.699,0.0723
1641226980000,36355.709,36371.799,36352.719,36370.779,0.0639
1641227040000,36368.759,36380.499,36367.709,36372.239,0.0721
1641227100000,36372.249,36375.299,36362.729,36367.249,0.0811
1641227160000,36365.799,36367.249,36357.199,36360.269,0.0667
1641227220000,36359.219,36367.299,36353.769,36356.759,0.0769
1641227280000,36356.797,36359.259,36347.699,36350.709,0.0728
1641227340000,36350.499,36364.499,36345.199,36363.499,0.076
1641227400000,36360.709,36362.999,36350.749,36359.279,0.0812
1641227460000,36358.729,36363.289,36350.239,36356.759,0.0727
1641227520000,36356.279,36356.279,36335.709,36338.259,0.0739
1641227580000,36339.269,36339.499,36326.299,36334.769,0.0656
1641227640000,36335.749,36339.759,36314.699,36323.219,0.0856
1641227700000,36321.199,36327.299,36289.289,36298.299,0.0946
1641227760000,36297.789,36303.499,36291.749,36297.199,0.079
1641227820000,36296.699,36296.719,36277.749,36286.499,0.0835
1641227880000,36286.259,36286.259,36274.759,36282.229,0.0891
1641227940000,36284.239,36289.249,36279.219,36285.739,0.0846
1641228000000,36285.739,36309.219,36285.739,36306.199,0.0722
1641228060000,36307.209,36330.999,36307.199,36325.229,0.084
1641228120000,36323.289,36333.779,36322.259,36333.239,0.0682
1641228180000,36334.219,36348.299,36332.199,36347.289,0.0745
1641228240000,36346.259,36352.769,36344.699,36351.749,0.0738
1641228300000,36350.289,36353.799,36342.209,36351.269,0.0681
1641228360000,36351.249,36362.999,36347.289,36355.749,0.0727
1641228420000,36356.219,36377.759,36355.759,36369.749,0.0778
1641228480000,36369.209,36378.749,36365.249,36367.759,0.075
1641228540000,36368.249,36373.499,36348.209,36350.209,0.0714
1641228600000,36350.699,36358.799,36335.219,36341.239,0.0939
1641228660000,36339.219,36346.259,36329.279,36337.739,0.0918
1641228720000,36337.279,36344.279,36333.289,36342.999,0.0706
1641228780000,36340.769,36346.749,36331.199,36340.999,0.0587
1641228840000,36341.999,36356.219,36341.799,36354.199,0.0654
1641228900000,36355.699,36372.719,36350.719,36367.739,0.0586
1641228960000,36366.209,36366.789,36355.749,36364.699,0.0734
1641229020000,36363.789,36367.289,36354.199,36366.289,0.0676
1641229080000,36365.499,36379.299,36362.289,36371.499,0.0596
1641229140000,36371.729,36376.999,36366.729,36374.999,0.0658
1641229200000,36372.729,36375.249,36360.699,36361.499,0.0748
1641229260000,36359.499,36369.739,36357.699,36361.729,0.0597
1641229320000,36360.699,36367.269,36359.199,36365.719,0.059
1641229380000,36366.749,36381.799,36366.749,36379.719,0.0538
1641229440000,36378.759,36384.999,36378.209,36382.769,0.0508
1641229500000,36380.739,36382.279,36365.199,36367.759,0.0578
1641229560000,36366.729,36381.759,36365.699,36379.199,0.047
1641229620000,36379.229,36384.259,36376.199,36383.749,0.0649
1641229680000,36382.699,36388.999,36380.269,36384.699,0.0446
1641229740000,36384.719,36399.799,36382.719,36396.769,0.0532
1641229800000,36396.719,36399.289,36383.219,36390.269,0.0632
1641229860000,36389.789,36390.769,36374.209,36377.279,0.069
1641229920000,36376.709,36378.229,36368.239,36375.289,0.0594
1641229980000,36376.209,36386.299,36374.729,36384.239,0.0541
1641230040000,36384.999,36391.269,36382.269,36389.219,0.0571
1641230100000,36388.719,36393.789,36385.229,36386.999,0.0523
1641230160000,36386.199,36386.499,36380.199,36386.499,0.0378
1641230220000,36386.739,36390.999,36377.759,36383.789,0.0628
1641230280000,36384.199,36395.789,36378.709,36393.709,0.0542
1641230340000,36394.239,36396.229,36388.219,36392.249,0.0509
1641230400000,36391.999,36401.799,36391.799,36395.719,0.0445
1641230460000,36396.239,36405.499,36395.259,36404.229,0.0534
1641230520000,36404.289,36410.269,36402.199,36403.209,0.053
1641230580000,36402.799,36408.229,36396.249,36406.739,0.0512
1641230640000,36405.259,36411.289,36398.219,36399.499,0.0463
1641230700000,36399.739,36400.499,36390.249,36396.229,0.0536
1641230760000,36396.709,36404.769,36395.759,36401.499,0.0476
1641230820000,36401.749,36409.499,36401.249,36408.269,0.0464
1641230880000,36407.709,36407.789,36402.229,36403.789,0.0459
1641230940000,36404.219,36413.259,36404.219,36411.229,0.0444
1641231000000,36411.709,36412.499,36405.209,36405.209,0.0363
1641231060000,36406.499,36412.299,36402.259,36404.279,0.0483
1641231120000,36403.269,36408.499,36400.209,36405.279,0.0318
1641231180000,36404.229,36408.749,36404.199,36404.699,0.036
1641231240000,36405.289,36407.499,36401.249,36402.699,0.0426
1641231300000,36403.279,36410.289,36401.759,36402.699,0.0383
1641231360000,36401.289,36406.299,36395.199,36396.709,0.0426
1641231420000,36396.259,36399.499,36389.209,36397.289,0.0399
1641231480000,36397.229,36398.499,36391.719,36395.249,0.0366
1641231540000,36395.789,36398.499,36389.229,36395.499,0.0287
1641231600000,36396.279,36396.279,36383.229,36394.229,0.047
1641231660000,36392.199,36395.779,36389.209,36393.219,0.0496
1641231720000,36393.759,36394.299,36383.219,36384.219,0.0362
1641231780000,36383.739,36383.749,36375.199,36382.259,0.036
1641231840000,36380.779,36387.499,36380.699,36385.719,0.0481
1641231900000,36386.239,36396.299,36386.229,36395.209,0.0476
1641231960000,36393.219,36398.779,36390.779,36393.499,0.0387
1641232020000,36392.999,36394.779,36388.239,36393.799,0.0525
1641232080000,36394.199,36397.739,36389.199,36392.499,0.0477
1641232140000,36392.999,36399.499,36392.749,36398.719,0.0408
1641232200000,36398.719,36411.279,36398.719,36410.699,0.0444
1641232260000,36410.769,36416.499,36409.209,36415.199,0.037
1641232320000,36414.999,36416.759,36406.699,36406.699,0.0448
1641232380000,36406.789,36406.999,36390.749,36391.699,0.0587
1641232440000,36392.249,36394.999,36388.209,36390.269,0.0424
1641232500000,36390.739,36398.499,36390.739,36396.719,0.0437
1641232560000,36396.779,36400.999,36395.209,36395.289,0.0366
1641232620000,36394.789,36395.769,36385.259,36386.269,0.04
1641232680000,36385.709,36387.239,36381.729,36387.209,0.0404
1641232740000,36387.749,36389.299,36378.749,36380.789,0.0461
1641232800000,36381.249,36388.279,36377.719,36380.239,0.0465
1641232860000,36382.249,36384.499,36369.219,36370.219,0.0514
1641232920000,36370.719,36381.299,36369.779,36381.199,0.0413
1641232980000,36382.259,36393.279,36381.229,36391.299,0.0457
1641233040000,36391.779,36391.779,36385.219,36385.769,0.0428
1641233100000,36385.199,36387.499,36381.219,36383.259,0.044
1641233160000,36384.219,36390.499,36379.269,36380.289,0.0433
1641233220000,36380.749,36380.789,36368.709,36377.239,0.0415
1641233280000,36377.789,36378.799,36367.219,36373.209,0.0399
1641233340000,36374.249,36374.279,36363.739,36366.229,0.0495
1641233400000,36365.699,36366.739,36357.219,36365.279,0.0512
1641233460000,36366.209,36378.299,36366.209,36374.499,0.0529
1641233520000,36373.779,36392.779,36373.769,36392.289,0.0432
1641233580000,36391.719,36421.299,36390.759,36412.299,0.0723
1641233640000,36412.709,36419.789,36407.209,36407.289,0.0664
1641233700000,36408.229,36408.999,36397.759,36400.719,0.0587
1641233760000,36402.239,36405.279,36396.249,36404.769,0.0462
1641233820000,36404.719,36417.499,36401.699,36414.259,0.051
1641233880000,36415.239,36421.499,36415.239,36421.229,0.0365
1641233940000,36421.729,36428.229,36421.199,36422.219,0.0432
1641234000000,36422.289,36425.499,36418.709,36425.259,0.0364
1641234060000,36426.249,36431.299,36425.289,36428.799,0.034
1641234120000,36426.269,36427.239,36419.699,36423.259,0.0413
1641234180000,36423.709,36426.499,36419.239,36425.499,0.034
1641234240000,36425.279,36425.289,36416.219,36416.249,0.0287
1641234300000,36416.799,36428.249,36416.709,36428.249,0.0422
1641234360000,36427.219,36427.269,36422.199,36423.789,0.0348
1641234420000,36423.279,36429.269,36422.239,36427.199,0.0347
1641234480000,36429.209,36435.199,36428.199,36431.199,0.0426
1641234540000,36431.719,36434.799,36429.209,36434.209,0.0445
1641234600000,36435.229,36444.499,36435.199,36444.219,0.0298
1641234660000,36443.279,36443.289,36434.199,36434.269,0.0351
1641234720000,36434.699,36435.499,36426.229,36427.239,0.0382
1641234780000,36427.749,36427.799,36418.249,36421.219,0.0472
1641234840000,36421.749,36426.229,36420.219,36423.249,0.0332
1641234900000,36424.499,36429.799,36419.219,36427.249,0.0364
1641234960000,36426.789,36430.219,36425.259,36428.249,0.0259
1641235020000,36428.749,36428.749,36419.709,36420.759,0.0308
1641235080000,36421.199,36422.499,36418.209,36418.759,0.0333
1641235140000,36418.499,36418.789,36412.199,36418.299,0.0262
1641235200000,36419.209,36419.299,36411.719,36411.749,0.0304
1641235260000,36412.279,36419.289,36408.709,36418.279,0.0333
1641235320000,36419.209,36424.499,36418.769,36423.289,0.0487
1641235380000,36424.239,36426.239,36418.209,36418.749,0.0342
1641235440000,36419.499,36435.499,36419.269,36434.209,0.0372
1641235500000,36433.499,36436.279,36430.219,36433.759,0.0461
1641235560000,36432.229,36435.779,36429.229,36431.279,0.0342
1641235620000,36432.209,36436.289,36432.199,36435.219,0.0267
1641235680000,36436.499,36437.749,36426.199,36437.199,0.0417
1641235740000,36437.739,36442.499,36437.219,36441.219,0.029
1641235800000,36441.699,36448.289,36441.229,36446.199,0.0289
1641235860000,36445.199,36455.769,36444.269,36455.299,0.0415
1641235920000,36453.289,36454.769,36449.199,36453.749,0.0369
1641235980000,36453.249,36461.279,36453.219,36461.239,0.0307
1641236040000,36462.299,36477.279,36462.209,36477.279,0.036
1641236100000,36478.779,36485.289,36477.209,36481.269,0.0329
1641236160000,36482.289,36482.289,36474.719,36479.249,0.0448
1641236220000,36478.199,36478.779,36472.209,36474.259,0.0334
1641236280000,36475.249,36475.259,36468.259,36473.259,0.0355
1641236340000,36473.779,36487.299,36473.699,36485.209,0.0471
1641236400000,36484.749,36484.749,36477.229,36484.289,0.0348
1641236460000,36485.299,36490.749,36482.259,36485.279,0.029
1641236520000,36485.729,36487.999,36478.219,36478.779,0.0358
1641236580000,36479.269,36483.229,36474.209,36482.209,0.0368
1641236640000,36481.219,36490.999,36480.209,36487.769,0.035
1641236700000,36487.289,36490.779,36485.209,36487.199,0.0268
1641236760000,36487.999,36496.249,36485.199,36495.199,0.0269
1641236820000,36495.749,36496.779,36490.199,36493.239,0.0345
1641236880000,36492.999,36513.299,36492.719,36512.709,0.0472
1641236940000,36513.279,36518.499,36511.709,36513.739,0.045
1641237000000,36514.249,36514.299,36504.719,36505.209,0.0316
1641237060000,36506.219,36509.499,36504.239,36507.209,0.0307
1641237120000,36507.999,36508.229,36501.769,36503.289,0.0378
1641237180000,36502.799,36503.709,36497.219,36501.219,0.0321
1641237240000,36502.289,36508.239,36499.219,36503.799,0.0327
1641237300000,36503.299,36503.299,36495.199,36498.719,0.0385
1641237360000,36499.229,36511.779,36496.289,36506.779,0.0371
1641237420000,36507.289,36507.289,36493.229,36493.249,0.0395
1641237480000,36494.219,36500.299,36493.239,36495.209,0.034
1641237540000,36494.289,36496.269,36484.209,36485.209,0.0268
1641237600000,36484.719,36486.499,36481.199,36484.249,0.0202
1641237660000,36485.239,36487.289,36480.239,36481.239,0.0378
1641237720000,36481.749,36481.749,36477.709,36478.259,0.0298
1641237780000,36477.289,36480.499,36476.709,36476.709,0.0302
1641237840000,36477.199,36478.289,36469.239,36473.269,0.0291
1641237900000,36473.769,36477.239,36467.749,36474.729,0.0274
1641237960000,36474.289,36482.249,36474.249,36482.209,0.0277
1641238020000,36481.269,36489.299,36480.219,36486.289,0.0314
1641238080000,36485.719,36492.279,36484.219,36492.279,0.0237
1641238140000,36492.709,36497.239,36492.219,36495.219,0.0232
1641238200000,36495.789,36506.279,36493.709,36504.499,0.0287
1641238260000,36503.259,36506.739,36491.229,36492.249,0.0357
1641238320000,36491.249,36493.789,36485.719,36488.299,0.0327
1641238380000,36488.999,36490.759,36483.739,36488.219,0.0253
1641238440000,36489.239,36491.299,36484.199,36484.799,0.0244
1641238500000,36485.749,36489.499,36484.229,36488.709,0.0236
1641238560000,36488.219,36493.499,36483.209,36485.279,0.0338
1641238620000,36486.219,36490.229,36483.259,36488.279,0.0324
1641238680000,36487.209,36491.499,36485.269,36490.799,0.0329
1641238740000,36490.749,36508.749,36490.749,36508.699,0.0349
1641238800000,36508.249,36515.799,36508.249,36513.289,0.0439
1641238860000,36512.739,36523.499,36510.259,36520.229,0.0355
1641238920000,36521.239,36523.219,36517.219,36520.199,0.0236
1641238980000,36519.719,36535.269,36519.289,36534.239,0.0336
1641239040000,36534.779,36548.279,36529.239,36542.219,0.0405
1641239100000,36541.219,36552.289,36538.699,36546.759,0.0498
1641239160000,36546.219,36547.499,36538.239,36541.279,0.0393
1641239220000,36540.799,36546.499,36539.279,36539.709,0.038
1641239280000,36540.239,36540.499,36530.719,36531.299,0.0381
1641239340000,36532.229,36533.779,36525.209,36531.499,0.0422
1641239400000,36532.499,36539.499,36529.729,36530.789,0.0424
1641239460000,36531.299,36531.299,36521.249,36525.789,0.0424
1641239520000,36526.209,36531.499,36525.209,36531.499,0.0358
1641239580000,36529.249,36531.289,36523.709,36523.709,0.0297
1641239640000,36524.219,36528.499,36523.709,36526.299,0.026
1641239700000,36526.729,36526.749,36518.729,36521.499,0.0358
1641239760000,36522.719,36524.999,36520.229,36524.239,0.0281
1641239820000,36524.699,36526.289,36520.239,36523.759,0.0303
1641239880000,36523.209,36523.289,36516.699,36520.729,0.0349
1641239940000,36520.209,36527.229,36516.209,36524.499,0.0351
1641240000000,36523.279,36533.999,36522.239,36533.199,0.0408
1641240060000,36533.299,36533.299,36511.759,36513.299,0.0461
1641240120000,36513.499,36516.299,36510.769,36512.759,0.0342
1641240180000,36512.219,36512.739,36503.259,36512.259,0.0434
1641240240000,36511.209,36522.259,36507.719,36520.699,0.0389
1641240300000,36521.239,36523.749,36515.209,36515.249,0.0399
1641240360000,36514.999,36514.999,36508.199,36511.729,0.0402
1641240420000,36512.259,36519.299,36511.699,36517.249,0.0447
1641240480000,36516.759,36528.299,36516.749,36527.199,0.0404
1641240540000,36527.789,36527.999,36516.709,36518.269,0.0457
1641240600000,36519.239,36527.499,36518.209,36524.499,0.0529
1641240660000,36523.729,36525.499,36519.199,36519.729,0.0393
1641240720000,36520.499,36527.999,36518.219,36526.499,0.0346
1641240780000,36527.259,36527.759,36522.259,36526.269,0.0238
1641240840000,36526.789,36529.299,36518.239,36519.499,0.0366
1641240900000,36519.799,36526.759,36517.199,36522.269,0.0358
1641240960000,36521.779,36522.779,36516.219,36521.199,0.0375
1641241020000,36520.709,36523.299,36516.229,36516.789,0.0382
1641241080000,36516.239,36519.289,36513.279,36518.759,0.0472
1641241140000,36518.239,36527.299,36512.219,36527.249,0.0391
1641241200000,36528.209,36537.799,36524.699,36536.229,0.0415
1641241260000,36535.239,36540.279,36531.199,36534.269,0.0405
1641241320000,36533.759,36542.499,36533.219,36538.259,0.0443
1641241380000,36538.749,36538.999,36529.209,36531.239,0.0448
1641241440000,36530.269,36534.499,36529.199,36533.499,0.0303
1641241500000,36535.499,36539.999,36534.299,36535.719,0.0351
1641241560000,36535.499,36547.269,36534.719,36543.279,0.0384
1641241620000,36542.729,36546.999,36540.239,36542.209,0.0395
1641241680000,36541.799,36545.769,36535.289,36538.209,0.0353
1641241740000,36538.999,36544.259,36532.229,36543.499,0.0395
1641241800000,36545.269,36548.279,36538.199,36547.739,0.0393
1641241860000,36548.279,36549.289,36533.229,36534.249,0.0507
1641241920000,36534.789,36535.799,36528.199,36529.269,0.0485
1641241980000,36529.729,36551.289,36529.199,36550.199,0.0468
1641242040000,36550.999,36550.999,36540.199,36548.269,0.056
1641242100000,36548.719,36565.289,36548.219,36562.199,0.0507
1641242160000,36561.999,36566.749,36557.759,36563.199,0.047
1641242220000,36562.749,36573.749,36559.219,36569.219,0.0556
1641242280000,36568.279,36568.299,36545.219,36547.209,0.0624
1641242340000,36546.299,36549.749,36537.199,36544.769,0.0509
1641242400000,36546.289,36549.199,36534.709,36540.279,0.0578
1641242460000,36539.279,36540.499,36521.299,36523.239,0.0542
1641242520000,36523.719,36525.289,36508.219,36510.499,0.0666
1641242580000,36509.729,36509.729,36495.749,36496.269,0.0786
1641242640000,36495.749,36510.999,36492.739,36510.999,0.071
1641242700000,36510.729,36542.269,36505.259,36540.999,0.0727
1641242760000,36540.299,36549.789,36534.699,36540.749,0.0744
1641242820000,36541.269,36551.499,36535.759,36545.719,0.0611
1641242880000,36545.209,36566.269,36542.209,36562.499,0.0688
1641242940000,36562.729,36584.299,36557.199,36582.239,0.0812
1641243000000,36581.299,36592.249,36562.229,36570.229,0.1035
1641243060000,36570.289,36590.999,36568.769,36582.229,0.0749
1641243120000,36580.699,36587.279,36576.269,36576.789,0.0783
1641243180000,36576.299,36583.999,36554.729,36564.199,0.0816
1641243240000,36564.229,36572.299,36543.709,36557.499,0.0963
1641243300000,36558.219,36565.259,36535.719,36536.239,0.1066
1641243360000,36537.219,36548.299,36535.219,36544.779,0.08
1641243420000,36545.299,36560.779,36545.239,36554.739,0.0655
1641243480000,36554.729,36556.999,36545.699,36551.799,0.0654
1641243540000,36551.789,36583.999,36542.729,36579.799,0.0945
1641243600000,36577.729,36585.199,36567.709,36574.749,0.0666
1641243660000,36575.219,36579.739,36570.739,36576.999,0.0437
1641243720000,36577.279,36580.279,36569.229,36570.799,0.0371
1641243780000,36571.279,36572.789,36566.709,36568.789,0.0213
1641243840000,36569.229,36575.279,36562.769,36574.749,0.0216
1641243900000,36575.299,36579.719,36557.199,36557.799,0.0327
1641243960000,36559.199,36564.799,36558.709,36563.769,0.0137
1641244020000,36562.699,36567.289,36562.699,36564.259,0.0155
1641244080000,36565.299,36565.299,36561.199,36561.199,0.0139
1641244140000,36561.769,36565.749,36558.729,36558.729,0.016
1641244200000,36559.699,36562.789,36555.699,36556.249,0.0192
1641244260000,36557.259,36562.999,36556.699,36560.799,0.0166
1641244320000,36561.499,36564.999,36559.269,36559.789,0.0147
1641244380000,36559.279,36559.779,36552.699,36553.739,0.0199
1641244440000,36554.269,36556.779,36546.709,36552.719,0.0249
1641250800000,36549.279,36561.239,36544.699,36548.289,0.0051
1641250860000,36547.739,36548.799,36543.709,36543.719,0.0032
1641250920000,36544.219,36547.299,36541.709,36544.499,0.002
1641250980000,36543.769,36543.769,36539.259,36540.999,0.0015
1641251040000,36541.719,36545.239,36541.719,36544.769,0.0006
1641251100000,36546.239,36547.759,36543.269,36546.729,0.0017
1641251160000,36544.239,36545.749,36542.739,36543.299,0.0018
1641251220000,36543.739,36547.249,36543.699,36546.199,0.001
1641251280000,36546.799,36551.299,36546.729,36549.769,0.0023
1641251340000,36550.229,36550.499,36547.219,36547.779,0.0016
1641251400000,36548.299,36550.289,36544.709,36547.209,0.0027
1641251460000,36548.999,36553.279,36547.299,36551.499,0.0035
1641251520000,36550.699,36552.299,36549.729,36551.749,0.0014
1641251580000,36551.769,36553.289,36548.699,36551.709,0.0033
1641251640000,36552.279,36553.259,36549.699,36550.289,0.0017
1641251700000,36550.739,36550.739,36550.209,36550.289,0.0002
1641251760000,36550.729,36552.299,36550.719,36551.239,0.0008
1641251820000,36550.749,36550.749,36546.709,36546.719,0.0012
1641251880000,36548.269,36548.749,36546.719,36548.289,0.0015
1641251940000,36547.719,36548.289,36545.199,36548.279,0.0012
1641252000000,36548.799,36549.789,36545.229,36545.229,0.0015
1641252060000,36546.199,36549.499,36545.279,36549.499,0.0006
1641252120000,36549.719,36551.499,36549.249,36550.289,0.0013
1641252180000,36550.729,36550.999,36546.719,36549.769,0.0017
1641252240000,36548.729,36548.729,36541.199,36542.249,0.0026
1641252300000,36542.749,36543.749,36539.249,36540.269,0.0025
1641252360000,36539.279,36542.219,36539.249,36539.789,0.002
1641252420000,36539.719,36540.499,36538.699,36539.499,0.0008
1641252480000,36540.999,36541.269,36538.209,36538.229,0.0018
1641252540000,36539.199,36539.789,36538.239,36539.729,0.0012
1641252600000,36539.289,36539.779,36533.219,36533.249,0.0034
1641252660000,36533.759,36533.759,36530.709,36533.209,0.0021
1641252720000,36534.209,36534.229,36529.239,36534.209,0.0023
1641252780000,36535.219,36542.289,36534.209,36541.289,0.0024
1641252840000,36542.239,36545.299,36540.199,36542.289,0.0038
1641252900000,36540.209,36541.259,36534.209,36535.299,0.0018
1641252960000,36536.279,36540.789,36535.719,36538.999,0.0037
1641253020000,36539.279,36540.499,36531.219,36531.279,0.002
1641253080000,36531.999,36538.729,36531.219,36538.269,0.0031
1641253140000,36538.729,36539.279,36534.759,36535.219,0.0015
1641253200000,36536.199,36538.279,36535.299,36535.499,0.002
1641253260000,36535.729,36539.279,36535.209,36535.299,0.0028
1641253320000,36534.779,36540.799,36534.199,36540.249,0.0025
1641253380000,36540.769,36548.229,36540.759,36544.239,0.0046
1641253440000,36545.229,36547.299,36542.259,36547.299,0.0047
1641253500000,36547.999,36550.249,36541.199,36542.199,0.0067
1641253560000,36541.709,36545.499,36541.199,36543.499,0.0039
1641253620000,36544.239,36547.739,36542.239,36544.199,0.0042
1641253680000,36545.279,36546.289,36542.199,36544.259,0.0031
1641253740000,36543.229,36544.499,36537.239,36541.749,0.0039
1641253800000,36542.229,36542.799,36539.229,36540.269,0.0019
1641253860000,36540.709,36540.779,36533.769,36536.299,0.0054
1641253920000,36536.709,36539.259,36536.209,36538.999,0.0028
1641253980000,36537.799,36541.229,36537.779,36539.209,0.0016
1641254040000,36539.699,36543.279,36539.699,36542.219,0.0011
1641254100000,36542.709,36544.229,36537.209,36541.279,0.0023
1641254160000,36540.199,36540.249,36534.219,36535.229,0.0024
1641254220000,36535.749,36540.499,36535.729,36538.239,0.0012
1641254280000,36539.209,36540.279,36532.699,36533.249,0.0029
1641254340000,36533.999,36539.259,36532.209,36538.269,0.0035
1641340800000,36752.267,36753.767,36742.239,36747.229,0.0073
1641340860000,36747.699,36757.299,36745.279,36750.739,0.0038
1641340920000,36751.209,36754.279,36734.239,36736.289,0.005
1641340980000,36736.237,36742.499,36732.269,36739.239,0.0029
1641341040000,36739.257,36739.257,36734.209,36738.229,0.0021
1641341100000,36739.799,36742.289,36735.729,36740.279,0.0033
1641341160000,36740.247,36740.247,36732.499,36734.289,0.0049
1641341220000,36734.799,36735.499,36728.199,36731.229,0.0052
1641341280000,36731.789,36736.279,36728.299,36735.997,0.0045
1641341340000,36735.239,36740.757,36734.799,36739.199,0.0043
1641341400000,36739.739,36739.799,36734.259,36736.219,0.003
1641341460000,36736.277,36741.299,36735.799,36740.269,0.0042
1641341520000,36740.227,36744.269,36739.259,36743.289,0.0027
1641341580000,36743.739,36749.499,36742.749,36744.719,0.0036
1641341640000,36745.299,36749.497,36744.709,36744.709,0.0033
1641341700000,36746.269,36747.297,36739.719,36746.729,0.0042
1641341760000,36746.797,36746.797,36741.769,36743.299,0.0032
1641341820000,36744.499,36745.759,36741.719,36745.259,0.0031
1641341880000,36745.217,36745.217,36734.729,36737.729,0.0047
1641341940000,36737.707,36738.279,36729.199,36729.759,0.0038
1641342000000,36730.729,36735.997,36725.229,36735.289,0.0046
1641342060000,36735.217,36737.799,36734.759,36737.199,0.0026
1641342120000,36737.217,36742.749,36736.789,36742.709,0.0031
1641342180000,36742.787,36742.787,36737.739,36738.699,0.0021
1641342240000,36739.499,36741.499,36736.239,36740.999,0.0022
1641342300000,36740.747,36741.499,36736.229,36736.769,0.0026
1641342360000,36737.269,36737.777,36733.789,36734.799,0.0021
1641342420000,36735.499,36736.997,36733.729,36735.219,0.0026
1641342480000,36735.237,36735.797,36731.999,36732.719,0.0027
1641342540000,36733.499,36735.799,36731.749,36734.239,0.0032
1641342600000,36734.699,36734.997,36724.749,36726.499,0.0037
1641342660000,36727.279,36727.297,36721.229,36723.769,0.0022
1641342720000,36724.999,36729.769,36723.699,36729.719,0.003
1641342780000,36729.757,36729.797,36725.199,36727.709,0.0033
1641342840000,36728.199,36729.779,36726.769,36728.209,0.0017
1641342900000,36728.779,36736.289,36728.779,36733.219,0.003
1641342960000,36733.287,36733.499,36720.209,36720.209,0.0033
1641343020000,36720.749,36720.999,36715.729,36716.779,0.003
1641343080000,36716.757,36723.499,36715.219,36722.259,0.0028
1641343140000,36722.287,36724.289,36721.289,36722.259,0.0018
1641343200000,36722.237,36725.289,36721.239,36725.229,0.002
1641343260000,36725.497,36728.199,36724.719,36726.269,0.0022
1641343320000,36726.277,36726.277,36719.709,36721.249,0.0031
1641343380000,36721.297,36727.289,36718.779,36725.259,0.0034
1641343440000,36725.699,36728.759,36724.299,36728.299,0.0022
1641343500000,36728.497,36728.497,36721.259,36724.239,0.0037
1641343560000,36724.267,36732.219,36723.259,36726.219,0.0033
1641343620000,36726.227,36728.499,36723.199,36726.289,0.003
1641343680000,36726.497,36730.299,36725.269,36729.209,0.002
1641343740000,36730.289,36737.499,36728.799,36735.749,0.0041
1641343800000,36735.717,36738.997,36734.249,36738.779,0.0031
1641343860000,36738.997,36743.499,36736.239,36736.239,0.0033
1641343920000,36736.739,36736.799,36733.209,36733.209,0.0023
1641343980000,36735.219,36735.497,36730.249,36734.289,0.0023
1641344040000,36735.289,36739.739,36735.249,36737.289,0.0021
1641344100000,36737.739,36740.239,36737.199,36739.239,0.002
1641344160000,36739.297,36740.999,36737.499,36739.999,0.0033
1641344220000,36740.239,36741.287,36738.289,36738.499,0.0013
1641344280000,36738.699,36741.499,36737.759,36739.729,0.0017
1641344340000,36739.707,36741.999,36739.239,36740.219,0.0013
1641344400000,36740.769,36747.997,36740.239,36744.249,0.0043
1641344460000,36744.799,36744.799,36737.699,36738.279,0.0032
1641344520000,36738.779,36741.269,36738.229,36739.229,0.0023
1641344580000,36739.217,36741.497,36737.999,36738.259,0.0032
1641344640000,36738.729,36741.999,36738.729,36740.299,0.0019
1641344700000,36740.297,36742.297,36738.299,36742.279,0.0021
1641344760000,36743.209,36744.299,36737.249,36739.299,0.003
1641344820000,36739.217,36739.217,36733.759,36734.229,0.0024
1641344880000,36734.799,36734.799,36730.269,36730.759,0.0017
1641344940000,36731.269,36733.799,36730.699,36731.499,0.002
1641345000000,36731.227,36731.227,36725.709,36728.249,0.0021
1641345060000,36728.699,36732.299,36727.199,36732.209,0.0021
1641345120000,36732.769,36737.719,36732.769,36736.739,0.0022
1641345180000,36737.259,36745.999,36736.199,36743.269,0.0034
1641345240000,36743.199,36748.277,36742.239,36747.229,0.0024
1641345300000,36747.719,36771.279,36746.199,36769.219,0.0057
1641345360000,36770.499,36771.499,36759.749,36765.269,0.0058
1641345420000,36765.297,36768.797,36762.739,36768.299,0.003
1641345480000,36768.709,36770.499,36766.269,36770.289,0.0039
1641345540000,36770.249,36774.499,36768.259,36771.769,0.0028
1641345600000,36772.759,36773.499,36758.229,36758.999,0.0048
1641345660000,36758.757,36762.727,36755.749,36758.239,0.0028
1641345720000,36758.799,36763.269,36758.199,36762.259,0.0019
1641345780000,36762.789,36765.497,36762.739,36764.299,0.0024
1641345840000,36764.297,36765.787,36761.239,36762.259,0.0026
1641345900000,36762.227,36762.299,36758.289,36759.279,0.0027
1641345960000,36759.789,36760.297,36751.209,36751.227,0.0038
1641346020000,36750.299,36755.277,36750.299,36754.259,0.0029
1641346080000,36754.287,36756.277,36748.289,36750.289,0.0028
1641346140000,36750.197,36751.259,36747.239,36749.199,0.0026
1641346200000,36749.497,36749.497,36738.229,36742.219,0.0046
1641346260000,36742.729,36743.277,36723.289,36730.199,0.0056
1641346320000,36730.739,36736.757,36727.789,36735.279,0.0049
1641346380000,36735.297,36740.259,36734.209,36738.299,0.0048
1641346440000,36738.237,36739.499,36734.209,36735.219,0.0045
1641346500000,36736.269,36736.279,36726.279,36727.799,0.0049
1641346560000,36727.757,36739.289,36723.219,36735.209,0.0067
1641346620000,36735.227,36735.227,36729.209,36730.259,0.0045
1641346680000,36730.999,36731.259,36722.729,36729.299,0.005
1641346740000,36729.247,36731.289,36724.269,36726.289,0.0031
1641346800000,36726.207,36726.207,36719.999,36719.999,0.0049
1641346860000,36719.707,36727.799,36718.219,36724.699,0.0039
1641346920000,36724.797,36732.789,36723.229,36732.239,0.0039
1641346980000,36732.197,36732.197,36726.199,36727.229,0.0021
1641347040000,36727.267,36729.299,36724.209,36728.269,0.0032
1641347100000,36728.497,36728.499,36705.199,36711.279,0.0067
1641347160000,36711.247,36714.779,36708.239,36709.499,0.0053
1641347220000,36711.199,36712.299,36705.229,36709.219,0.0043
1641347280000,36709.297,36709.297,36700.699,36701.199,0.0043
1641347340000,36701.207,36707.799,36694.229,36705.499,0.0059
1641347400000,36705.267,36714.499,36702.699,36713.499,0.0051
1641347460000,36713.227,36713.287,36709.199,36712.239,0.0044
1641347520000,36712.789,36715.787,36711.209,36713.239,0.005
1641347580000,36713.497,36715.499,36710.499,36712.749,0.0041
1641347640000,36713.709,36717.299,36710.249,36712.499,0.0052
1641347700000,36713.249,36715.749,36709.769,36711.759,0.0039
1641347760000,36711.739,36714.229,36708.289,36713.499,0.0036
1641347820000,36713.267,36715.499,36711.499,36714.269,0.0036
1641347880000,36715.279,36718.799,36714.199,36717.279,0.0033
1641347940000,36717.267,36717.267,36711.209,36712.709,0.0028
1641348000000,36712.769,36722.209,36712.769,36722.199,0.0046
1641348060000,36722.197,36723.499,36719.249,36721.239,0.0031
1641348120000,36722.249,36724.799,36718.729,36722.499,0.0039
1641348180000,36722.497,36722.497,36717.209,36718.749,0.0035
1641348240000,36718.997,36718.997,36711.709,36711.709,0.004
1641348300000,36711.737,36711.789,36708.219,36708.219,0.0042
1641348360000,36708.227,36709.257,36704.259,36706.249,0.004
1641348420000,36706.497,36706.497,36703.239,36703.269,0.0033
1641348480000,36703.779,36707.497,36703.229,36706.259,0.0031
1641348540000,36706.257,36709.999,36704.749,36709.289,0.0027
1641348600000,36709.719,36714.739,36709.699,36714.259,0.0033
1641348660000,36714.257,36718.277,36712.249,36717.239,0.0028
1641348720000,36717.699,36719.279,36714.239,36718.269,0.003
1641348780000,36719.219,36721.257,36715.259,36717.289,0.0042
1641348840000,36717.217,36717.299,36714.739,36716.209,0.0034
1641348900000,36716.287,36724.297,36715.239,36722.739,0.0034
1641348960000,36723.209,36725.499,36720.199,36725.199,0.0038
1641349020000,36725.227,36729.269,36721.239,36725.739,0.0028
1641349080000,36725.777,36726.999,36721.769,36724.249,0.0027
1641349140000,36724.769,36725.497,36722.209,36725.269,0.004
1641349200000,36725.709,36726.497,36722.219,36722.219,0.0024
1641349260000,36723.289,36725.299,36722.199,36724.219,0.0021
1641349320000,36724.247,36724.269,36720.699,36721.249,0.0016
1641349380000,36721.257,36724.787,36720.709,36724.259,0.0024
1641349440000,36724.217,36724.217,36717.289,36722.789,0.0027
1641349500000,36722.777,36725.289,36722.199,36724.719,0.002
1641349560000,36724.787,36724.787,36718.699,36719.779,0.0018
1641349620000,36720.289,36720.289,36714.709,36715.299,0.0029
1641349680000,36715.719,36716.799,36713.739,36714.199,0.0013
1641349740000,36715.219,36715.289,36711.219,36711.499,0.0019
1641349800000,36712.299,36712.299,36704.219,36704.289,0.0034
1641349860000,36705.299,36714.999,36705.299,36713.259,0.0034
1641349920000,36713.247,36714.497,36711.229,36713.259,0.0027
1641349980000,36713.799,36716.719,36713.719,36716.719,0.0035
1641350040000,36718.199,36718.237,36712.229,36713.749,0.0029
1641350100000,36714.299,36716.299,36713.199,36713.199,0.0017
1641350160000,36713.207,36713.279,36709.209,36712.269,0.0021
1641350220000,36712.207,36713.279,36710.199,36710.739,0.0019
1641350280000,36710.797,36711.499,36708.719,36709.739,0.0011
1641350340000,36709.727,36709.727,36705.499,36706.197,0.0019
1641350400000,36705.219,36705.497,36700.249,36700.249,0.0023
1641350460000,36700.207,36705.239,36699.269,36703.199,0.0017
1641350520000,36703.779,36705.297,36701.279,36703.239,0.002
1641350580000,36703.709,36705.499,36703.199,36703.789,0.0017
1641350640000,36704.789,36704.997,36701.299,36702.299,0.0013
1641350700000,36704.259,36705.269,36702.219,36702.739,0.002
1641350760000,36702.499,36704.497,36702.229,36703.757,0.0014
1641350820000,36703.249,36705.999,36703.239,36705.779,0.0014
1641350880000,36705.727,36707.999,36704.199,36705.199,0.0017
1641350940000,36705.739,36707.499,36704.219,36707.499,0.0017
1641351000000,36707.247,36710.289,36706.719,36710.289,0.0014
1641351060000,36710.297,36711.297,36708.299,36709.269,0.0028
1641351120000,36709.999,36711.299,36709.219,36710.199,0.0034
1641351180000,36710.799,36711.499,36706.729,36707.229,0.0021
1641351240000,36707.197,36707.499,36704.719,36706.719,0.0025
1641351300000,36706.717,36707.999,36704.249,36706.289,0.0036
1641351360000,36706.729,36713.999,36706.709,36712.229,0.0032
1641351420000,36712.699,36715.729,36712.699,36713.289,0.003
1641351480000,36713.497,36714.779,36712.299,36713.219,0.0036
1641351540000,36712.789,36714.499,36711.999,36713.219,0.0033
1641351600000,36713.729,36718.999,36713.719,36716.249,0.0027
1641351660000,36716.207,36716.499,36713.229,36714.229,0.0029
1641351720000,36714.739,36714.769,36710.729,36712.299,0.0019
1641351780000,36712.197,36713.499,36711.779,36713.259,0.0018
1641351840000,36713.217,36714.239,36711.759,36713.289,0.0013
1641351900000,36714.259,36718.299,36713.799,36716.229,0.0023
1641351960000,36716.227,36716.499,36713.709,36716.239,0.0014
1641352020000,36716.257,36716.299,36714.209,36714.209,0.0013
1641352080000,36714.207,36717.999,36713.709,36715.259,0.0019
1641352140000,36715.217,36715.299,36712.229,36713.739,0.0018
1641352200000,36714.299,36714.299,36711.729,36711.749,0.0023
1641352260000,36711.777,36712.799,36707.219,36708.269,0.0026
1641352320000,36708.297,36708.739,36704.729,36705.199,0.0027
1641352380000,36705.739,36705.999,36703.219,36704.199,0.0026
1641352440000,36704.247,36704.247,36701.269,36702.749,0.0016
1641352500000,36702.787,36702.787,36695.209,36698.299,0.0039
1641352560000,36698.999,36699.497,36697.199,36698.799,0.0031
1641352620000,36698.737,36699.999,36696.799,36697.999,0.0021
1641352680000,36697.737,36698.497,36691.759,36691.759,0.0019
1641352740000,36692.499,36696.499,36692.209,36695.749,0.0025
1641352800000,36695.787,36697.499,36693.209,36696.719,0.0015
1641352860000,36697.289,36704.799,36697.209,36704.249,0.0022
1641352920000,36704.789,36705.299,36703.229,36703.499,0.0019
1641352980000,36703.227,36704.299,36701.259,36702.209,0.0015
1641353040000,36702.197,36703.299,36701.729,36702.279,0.0018
1641353100000,36702.267,36702.267,36698.789,36698.789,0.0019
1641353160000,36699.279,36702.999,36699.249,36702.239,0.0024
1641353220000,36702.999,36702.999,36699.209,36700.239,0.0021
1641353280000,36700.297,36703.797,36699.199,36703.269,0.0029
1641353340000,36703.227,36704.499,36701.229,36703.999,0.0019
1641353400000,36703.767,36706.799,36701.709,36705.779,0.0024
1641353460000,36705.757,36706.999,36702.259,36702.269,0.0023
1641353520000,36702.297,36702.297,36696.299,36701.499,0.0021
1641353580000,36701.719,36702.997,36700.219,36702.219,0.0014
1641353640000,36703.209,36703.787,36701.729,36703.709,0.0016
1641353700000,36704.239,36712.287,36704.219,36711.209,0.0022
1641353760000,36711.497,36714.297,36710.299,36710.499,0.0016
1641353820000,36709.199,36710.739,36708.769,36710.229,0.0018
1641353880000,36710.497,36710.497,36707.769,36707.769,0.0007
1641353940000,36708.279,36713.299,36706.729,36711.219,0.0014
1641354000000,36711.739,36713.277,36710.699,36712.219,0.0017
1641354060000,36712.247,36713.497,36711.239,36712.279,0.0016
1641354120000,36712.497,36712.997,36711.209,36712.259,0.0013
1641354180000,36712.207,36712.297,36710.219,36711.749,0.0015
1641354240000,36712.279,36713.799,36711.729,36713.739,0.001
1641354300000,36713.767,36713.769,36712.759,36712.999,0.0007
1641354360000,36712.787,36713.499,36708.229,36709.259,0.0015
1641354420000,36711.209,36711.289,36705.709,36707.719,0.0016
1641354480000,36707.697,36708.997,36706.719,36706.729,0.0017
1641354540000,36706.717,36707.499,36705.259,36705.749,0.0022
1641354600000,36705.777,36707.999,36705.199,36706.709,0.0021
1641354660000,36707.269,36707.499,36705.749,36707.209,0.0008
1641354720000,36707.999,36710.499,36707.249,36710.499,0.0012
1641354780000,36710.197,36713.799,36709.719,36713.709,0.001
1641354840000,36713.997,36714.277,36712.779,36714.199,0.001
1641354900000,36714.749,36716.799,36714.249,36715.789,0.001
1641354960000,36716.299,36716.779,36713.289,36713.289,0.0011
1641355020000,36713.247,36716.759,36711.749,36716.279,0.0024
1641355080000,36716.227,36720.497,36715.729,36719.799,0.0016
1641355140000,36720.259,36723.747,36718.199,36719.279,0.0027
1641355200000,36719.749,36721.799,36719.279,36719.699,0.0018
1641355260000,36720.299,36720.499,36718.229,36719.289,0.0014
1641355320000,36719.247,36719.249,36716.729,36719.249,0.001
1641355380000,36719.247,36720.799,36718.769,36720.759,0.0017
1641355440000,36721.249,36721.277,36716.789,36716.789,0.001
1641355500000,36716.747,36716.999,36714.699,36714.699,0.0004
1641355560000,36714.707,36714.707,36712.229,36713.209,0.0014
1641355620000,36713.739,36713.999,36711.499,36711.499,0.0017
1641355680000,36711.227,36712.789,36709.699,36710.999,0.0016
1641355740000,36710.777,36711.299,36709.719,36711.299,0.0004
1641355800000,36711.999,36713.289,36710.709,36711.269,0.0009
1641355860000,36711.207,36713.299,36710.999,36713.289,0.0005
1641355920000,36714.499,36714.499,36712.259,36713.259,0.0011
1641355980000,36713.297,36715.289,36712.199,36712.199,0.001
1641356040000,36712.267,36713.219,36710.779,36712.289,0.0008
1641356100000,36712.257,36712.257,36708.769,36709.289,0.0007
1641356160000,36709.249,36710.499,36707.219,36707.769,0.0019
1641356220000,36708.209,36709.729,36707.779,36709.719,0.0006
1641356280000,36710.209,36710.299,36708.199,36708.749,0.0014
1641356340000,36709.199,36710.279,36708.289,36710.269,0.0006
1641356400000,36710.247,36710.299,36709.239,36709.779,0.0004
1641356460000,36710.499,36710.999,36709.699,36710.249,0.0008
1641356520000,36710.769,36711.779,36710.229,36710.999,0.001
1641356580000,36711.229,36712.739,36710.739,36711.789,0.0008
1641356640000,36712.199,36714.259,36711.499,36714.199,0.0011
1641356700000,36714.267,36714.267,36711.779,36712.259,0.0006
1641356760000,36712.749,36712.749,36711.799,36712.289,0.0004
1641356820000,36712.207,36712.249,36709.229,36711.199,0.0007
1641356880000,36711.799,36713.777,36711.789,36713.209,0.0007
1641356940000,36713.799,36713.997,36712.209,36712.209,0.0006
1641357000000,36712.277,36712.277,36710.739,36710.739,0.001
1641357060000,36710.727,36710.769,36705.769,36706.299,0.002
1641357120000,36706.257,36706.257,36703.699,36705.279,0.0023
1641357180000,36705.287,36709.789,36704.199,36708.219,0.0011
1641357240000,36708.717,36709.299,36706.699,36707.779,0.001
1641357300000,36708.729,36708.787,36705.199,36705.199,0.0015
1641357360000,36705.297,36705.297,36701.209,36704.269,0.003
1641357420000,36704.207,36704.299,36702.209,36703.259,0.0014
1641357480000,36704.259,36704.299,36702.229,36702.759,0.001
1641357540000,36704.199,36706.299,36703.719,36705.719,0.0006
1641357600000,36706.499,36709.259,36706.279,36709.249,0.0011
1641357660000,36709.287,36709.999,36708.289,36709.199,0.0007
1641357720000,36709.709,36712.769,36709.709,36711.239,0.0016
1641357780000,36712.747,36712.779,36711.779,36712.719,0.0003
1641357840000,36712.767,36712.767,36710.279,36710.799,0.0011
1641357900000,36711.209,36714.797,36711.209,36712.259,0.0011
1641357960000,36713.739,36714.999,36712.759,36713.709,0.001
1641358020000,36713.757,36715.999,36713.259,36715.799,0.0009
1641358080000,36715.797,36719.289,36714.699,36718.209,0.0014
1641358140000,36718.789,36720.769,36718.729,36720.699,0.001
1641358200000,36721.269,36722.237,36720.209,36721.789,0.0009
1641358260000,36721.707,36721.707,36718.749,36719.719,0.0012
1641358320000,36719.737,36719.787,36715.699,36715.699,0.0011
1641358380000,36716.269,36718.499,36715.219,36716.759,0.0016
1641358440000,36716.777,36716.999,36714.729,36716.259,0.0012
1641358500000,36716.779,36716.779,36714.719,36715.269,0.001
1641358560000,36715.247,36717.999,36714.779,36717.749,0.0022
1641358620000,36717.767,36717.799,36715.199,36716.769,0.0016
1641358680000,36716.717,36718.289,36716.499,36716.799,0.0013
1641358740000,36717.499,36718.767,36716.719,36718.249,0.0014
1641358800000,36718.497,36720.297,36715.199,36718.759,0.0043
1641358860000,36719.259,36719.259,36714.789,36715.229,0.0025
1641358920000,36715.729,36715.997,36708.709,36710.249,0.0031
1641358980000,36710.247,36711.739,36706.749,36711.739,0.003
1641359040000,36711.727,36713.297,36709.259,36713.199,0.0017
1641359100000,36713.799,36716.299,36713.249,36714.999,0.0019
1641359160000,36713.999,36717.757,36713.999,36717.249,0.0021
1641359220000,36717.207,36719.759,36716.289,36717.759,0.0018
1641359280000,36717.737,36719.797,36716.789,36718.739,0.0021
1641359340000,36719.299,36719.499,36714.269,36717.759,0.0023
1641359400000,36717.717,36719.269,36716.699,36717.789,0.0029
1641359460000,36717.717,36717.777,36715.699,36717.239,0.0013
1641359520000,36717.769,36717.769,36714.269,36716.209,0.0024
1641359580000,36716.799,36718.289,36715.749,36717.209,0.003
1641359640000,36717.769,36719.499,36717.239,36718.209,0.0018
1641359700000,36718.729,36719.269,36715.229,36716.739,0.0012
1641359760000,36716.779,36716.779,36716.289,36716.289,0.0001
1641359820000,36716.287,36716.287,36712.209,36713.299,0.0017
1641359880000,36713.277,36713.499,36708.229,36708.499,0.0011
1641359940000,36708.497,36708.497,36706.219,36706.289,0.0013
1641360000000,36706.299,36708.499,36705.249,36707.709,0.0016
1641360060000,36707.767,36708.257,36703.209,36705.249,0.0018
1641360120000,36705.227,36705.227,36697.729,36701.299,0.0024
1641360180000,36701.279,36701.279,36693.499,36693.499,0.0028
1641360240000,36693.197,36696.499,36691.769,36696.209,0.0025
1641360300000,36696.257,36703.999,36695.999,36703.249,0.0031
1641360360000,36703.297,36703.799,36699.499,36701.209,0.002
1641360420000,36701.297,36701.297,36693.709,36693.709,0.0019
1641360480000,36694.299,36694.499,36689.279,36691.209,0.004
1641360540000,36691.197,36691.197,36684.229,36686.239,0.0036
1641360600000,36687.209,36699.267,36687.209,36693.219,0.0044
1641360660000,36694.199,36695.799,36690.759,36692.999,0.003
1641360720000,36693.499,36696.499,36693.219,36693.729,0.0026
1641360780000,36693.697,36697.279,36692.269,36696.289,0.0037
1641360840000,36695.699,36695.727,36692.199,36693.499,0.0024
1641360900000,36694.299,36696.499,36689.209,36689.719,0.0021
1641360960000,36690.279,36693.789,36687.249,36692.799,0.0026
1641361020000,36692.747,36696.999,36692.299,36694.499,0.0029
1641361080000,36694.237,36695.267,36692.229,36693.279,0.0017
1641361140000,36694.289,36703.299,36694.289,36701.279,0.0026
1641361200000,36701.779,36706.299,36700.499,36705.259,0.0028
1641361260000,36706.499,36706.499,36702.799,36703.709,0.0018
1641361320000,36703.997,36706.299,36703.219,36703.279,0.0021
1641361380000,36703.227,36704.279,36702.289,36703.209,0.0014
1641361440000,36703.709,36704.769,36699.259,36699.259,0.0019
1641361500000,36700.259,36701.497,36698.729,36699.259,0.0019
1641361560000,36699.287,36700.497,36696.739,36697.289,0.0023
1641361620000,36697.749,36698.999,36696.699,36698.279,0.0017
1641361680000,36698.267,36700.499,36697.209,36700.259,0.0011
1641361740000,36700.207,36702.299,36699.799,36700.699,0.002
1641361800000,36701.259,36701.499,36697.749,36697.999,0.0021
1641361860000,36698.249,36700.289,36697.239,36699.269,0.001
1641361920000,36699.267,36701.277,36697.249,36699.709,0.0013
1641361980000,36700.239,36701.299,36699.719,36700.259,0.0013
1641362040000,36700.799,36701.779,36700.229,36700.259,0.0021
1641362100000,36700.799,36702.499,36700.219,36700.719,0.0015
1641362160000,36700.717,36701.789,36699.289,36700.499,0.0017
1641362220000,36701.299,36701.777,36699.699,36700.229,0.0015
1641362280000,36700.257,36700.257,36696.719,36696.719,0.0017
1641362340000,36697.227,36698.279,36693.789,36693.789,0.0029
1641362400000,36694.299,36701.299,36693.739,36700.769,0.0032
1641362460000,36700.757,36700.757,36694.209,36697.999,0.0021
1641362520000,36698.769,36698.787,36695.259,36695.749,0.0021
1641362580000,36695.747,36697.499,36695.259,36697.199,0.0024
1641362640000,36697.207,36698.289,36695.259,36698.289,0.002
1641362700000,36698.247,36700.769,36697.259,36700.769,0.0019
1641362760000,36700.727,36700.997,36697.769,36697.769,0.0023
1641362820000,36698.209,36699.499,36696.259,36696.259,0.0021
1641362880000,36696.729,36697.299,36691.719,36691.719,0.0027
1641362940000,36692.299,36692.299,36683.789,36687.289,0.0031
1641363000000,36687.207,36690.229,36686.739,36690.199,0.0025
1641363060000,36690.769,36693.499,36689.749,36692.249,0.0027
1641363120000,36692.197,36700.999,36691.499,36698.209,0.0021
1641363180000,36699.499,36701.299,36698.699,36698.769,0.0016
1641363240000,36699.289,36702.499,36699.249,36702.499,0.0019
1641363300000,36702.729,36706.269,36702.239,36703.999,0.0016
1641363360000,36703.697,36703.697,36699.229,36699.749,0.0012
1641363420000,36700.269,36706.769,36699.269,36706.719,0.0021
1641363480000,36706.767,36707.289,36705.239,36705.739,0.0012
1641363540000,36706.199,36708.289,36706.199,36706.219,0.0017
1641363600000,36706.247,36707.799,36705.739,36707.699,0.001
1641363660000,36708.229,36714.777,36708.229,36712.789,0.0023
1641363720000,36712.747,36713.259,36711.499,36713.259,0.001
1641363780000,36713.769,36716.297,36713.259,36715.779,0.0011
1641363840000,36715.727,36716.799,36715.249,36715.699,0.0009
1641363900000,36716.219,36716.499,36713.779,36714.779,0.0011
1641363960000,36714.299,36714.779,36710.199,36711.699,0.0018
1641364020000,36712.739,36714.789,36711.219,36711.279,0.0017
1641364080000,36711.497,36712.279,36710.239,36710.749,0.0011
1641364140000,36710.707,36713.299,36709.199,36713.299,0.0021
1641364200000,36713.267,36713.299,36709.199,36711.999,0.0027
1641364260000,36712.719,36712.747,36707.749,36707.769,0.0018
1641364320000,36707.747,36711.729,36706.699,36709.239,0.002
1641364380000,36709.277,36709.499,36706.999,36706.999,0.0014
1641364440000,36706.717,36709.299,36703.269,36708.799,0.0016
1641364500000,36710.279,36715.999,36710.239,36713.259,0.0021
1641364560000,36713.739,36714.269,36709.249,36709.739,0.0014
1641364620000,36710.269,36710.797,36708.249,36708.249,0.0017
1641364680000,36709.199,36711.729,36708.239,36710.709,0.0019
1641364740000,36710.707,36715.999,36709.759,36714.799,0.0023
1641364800000,36715.219,36715.769,36714.729,36715.499,0.0005
1641364860000,36715.247,36718.249,36714.779,36718.219,0.0013
1641364920000,36719.209,36722.779,36719.209,36722.259,0.0027
1641364980000,36722.247,36735.299,36721.699,36734.759,0.0046
1641365040000,36734.787,36736.797,36731.269,36736.499,0.0027
1641365100000,36736.287,36741.287,36734.219,36738.259,0.0031
1641365160000,36738.267,36741.997,36734.239,36740.269,0.0033
1641365220000,36740.719,36746.739,36739.279,36743.289,0.0042
1641365280000,36743.799,36745.299,36738.749,36743.699,0.0021
1641365340000,36743.727,36745.999,36741.709,36745.219,0.0019
1641365400000,36745.709,36745.709,36740.209,36740.779,0.0027
1641365460000,36741.219,36744.279,36739.749,36744.269,0.0012
1641365520000,36744.739,36745.279,36742.199,36744.199,0.0013
1641365580000,36744.197,36747.499,36742.279,36745.259,0.0023
1641365640000,36745.197,36745.297,36740.749,36743.239,0.0023
1641365700000,36745.219,36747.499,36743.739,36746.229,0.0018
1641365760000,36746.729,36747.499,36743.249,36743.249,0.0028
1641365820000,36743.287,36743.499,36741.259,36741.699,0.0012
1641365880000,36742.199,36743.297,36735.699,36735.709,0.0013
1641365940000,36736.699,36736.719,36729.699,36730.799,0.0018
1641366000000,36731.749,36735.287,36725.259,36727.229,0.0051
1641366060000,36727.277,36736.297,36724.259,36736.229,0.0025
1641366120000,36737.219,36739.789,36734.219,36739.269,0.0024
1641366180000,36739.729,36742.299,36738.699,36740.259,0.0017
1641366240000,36740.497,36740.499,36737.289,36739.769,0.0011
1641366300000,36739.727,36746.277,36737.249,36743.719,0.0017
1641366360000,36745.279,36746.287,36742.239,36742.769,0.0019
1641366420000,36742.777,36750.759,36740.209,36747.759,0.0024
1641366480000,36747.747,36747.747,36740.759,36742.779,0.0014
1641366540000,36742.787,36750.277,36742.199,36745.259,0.0015
1641366600000,36745.267,36747.779,36744.209,36746.249,0.0017
1641366660000,36746.719,36747.999,36739.289,36742.249,0.0014
1641366720000,36742.237,36743.287,36739.199,36742.259,0.0011
1641366780000,36743.269,36743.269,36740.499,36741.249,0.0012
1641366840000,36741.729,36745.277,36741.729,36743.499,0.0011
1641366900000,36743.207,36743.769,36740.219,36741.789,0.0015
1641366960000,36740.999,36745.999,36740.999,36745.239,0.0009
1641367020000,36745.709,36747.499,36744.499,36746.779,0.0017
1641367080000,36747.249,36752.499,36746.749,36749.749,0.0028
1641367140000,36750.269,36754.219,36749.749,36753.999,0.0027
1641367200000,36753.757,36755.997,36747.209,36748.709,0.0015
1641367260000,36748.737,36752.799,36747.789,36751.769,0.0022
1641367320000,36751.997,36751.997,36747.699,36747.699,0.0014
1641367380000,36747.997,36747.997,36740.769,36744.249,0.0015
1641367440000,36744.287,36744.287,36738.759,36738.759,0.0013
1641367500000,36738.717,36741.279,36737.789,36738.729,0.0021
1641367560000,36738.797,36739.999,36734.199,36737.279,0.0024
1641367620000,36737.257,36741.797,36736.999,36740.209,0.0018
1641367680000,36740.277,36741.777,36739.199,36740.219,0.0012
1641367740000,36740.739,36742.259,36738.759,36739.259,0.0016
1641367800000,36739.287,36741.799,36738.789,36741.219,0.002
1641367860000,36741.769,36742.999,36738.769,36739.229,0.0013
1641367920000,36739.207,36743.799,36738.499,36742.719,0.002
1641367980000,36743.499,36751.997,36743.249,36751.229,0.0017
1641368040000,36751.789,36752.269,36750.699,36751.769,0.001
1641368100000,36752.279,36755.799,36749.699,36749.769,0.0022
1641368160000,36750.749,36752.999,36746.709,36747.699,0.0023
1641368220000,36747.757,36749.297,36744.729,36747.789,0.0019
1641368280000,36748.199,36749.789,36741.799,36742.249,0.0023
1641368340000,36742.789,36743.997,36740.209,36740.779,0.0029
1641368400000,36742.769,36745.999,36740.699,36743.729,0.0034
1641368460000,36744.779,36748.289,36743.719,36748.209,0.0015
1641368520000,36748.257,36748.257,36744.739,36746.759,0.0016
1641368580000,36746.737,36752.799,36745.769,36752.799,0.0027
1641368640000,36753.789,36754.499,36750.739,36752.269,0.0027
1641368700000,36752.779,36752.999,36751.499,36751.759,0.0009
1641368760000,36752.249,36767.499,36752.249,36766.207,0.004
1641368820000,36765.749,36771.997,36765.219,36767.769,0.0034
1641368880000,36768.279,36771.997,36765.259,36767.279,0.0039
1641368940000,36767.497,36769.269,36764.719,36768.229,0.0022
1641369000000,36768.769,36775.767,36766.219,36772.289,0.0045
1641369060000,36772.297,36772.297,36765.769,36766.709,0.0031
1641369120000,36766.757,36771.227,36765.709,36770.769,0.0021
1641369180000,36771.229,36772.999,36769.269,36772.749,0.0019
1641369240000,36773.699,36776.499,36771.739,36773.709,0.0029
1641369300000,36773.797,36777.299,36772.229,36777.239,0.0022
1641369360000,36777.257,36780.299,36776.739,36779.699,0.0014
1641369420000,36780.219,36780.297,36774.289,36776.219,0.0025
1641369480000,36776.497,36777.239,36771.799,36776.499,0.0035
1641369540000,36776.217,36777.299,36770.209,36774.779,0.0042
1641369600000,36775.239,36787.589,36770.529,36783.069,0.009
1641369660000,36783.599,36796.299,36781.019,36795.029,0.0072
1641369720000,36795.499,36801.299,36780.579,36780.999,0.0072
1641369780000,36781.027,36783.039,36775.499,36776.059,0.0064
1641369840000,36777.089,36785.599,36771.049,36771.049,0.0061
1641369900000,36771.569,36773.089,36760.089,36770.079,0.0066
1641369960000,36770.087,36772.599,36762.549,36764.299,0.0079
1641370020000,36764.579,36775.599,36764.099,36769.019,0.0067
1641370080000,36769.599,36772.299,36765.539,36767.059,0.0056
1641370140000,36767.599,36771.559,36761.999,36761.999,0.0051
1641370200000,36762.539,36763.589,36754.069,36756.039,0.0054
1641370260000,36756.047,36765.299,36753.549,36756.047,0.0055
1641370320000,36754.569,36769.589,36754.569,36769.029,0.0051
1641370380000,36769.057,36774.599,36765.579,36771.549,0.0038
1641370440000,36771.497,36784.099,36771.069,36776.569,0.0063
1641370500000,36776.587,36784.557,36776.039,36782.599,0.0058
1641370560000,36783.009,36786.599,36778.599,36780.069,0.005
1641370620000,36780.297,36781.099,36774.019,36775.049,0.0048
1641370680000,36775.087,36776.089,36768.499,36772.499,0.0049
1641370740000,36772.559,36775.097,36770.519,36771.099,0.0035
1641370800000,36771.529,36772.799,36762.579,36766.089,0.0046
1641370860000,36766.057,36766.057,36758.579,36763.079,0.0044
1641370920000,36763.087,36764.579,36755.589,36762.039,0.0054
1641370980000,36762.017,36772.799,36761.059,36770.019,0.005
1641371040000,36770.559,36777.549,36769.569,36777.549,0.0053
1641371100000,36778.029,36784.569,36776.049,36781.049,0.0057
1641371160000,36782.099,36786.299,36775.009,36776.059,0.004
1641371220000,36777.069,36780.087,36771.029,36772.059,0.0041
1641371280000,36773.009,36774.549,36769.069,36770.069,0.0035
1641371340000,36770.799,36773.549,36769.089,36770.089,0.004
1641371400000,36770.799,36781.569,36770.029,36779.059,0.0046
1641371460000,36779.499,36785.597,36775.509,36777.519,0.0049
1641371520000,36777.557,36779.099,36772.569,36776.029,0.0045
1641371580000,36776.297,36776.297,36762.499,36764.079,0.0047
1641371640000,36764.017,36767.097,36762.519,36762.999,0.0028
1641371700000,36764.049,36766.299,36760.029,36763.059,0.0032
1641371760000,36763.007,36763.007,36750.509,36751.299,0.0043
1641371820000,36751.579,36758.599,36751.539,36753.999,0.0035
1641371880000,36754.057,36763.299,36753.559,36759.079,0.0036
1641371940000,36759.067,36764.539,36758.499,36763.299,0.0036
1641372000000,36763.509,36774.009,36762.539,36773.049,0.0033
1641372060000,36773.067,36773.799,36761.569,36763.299,0.0032
1641372120000,36763.097,36766.017,36760.009,36760.009,0.0038
1641372180000,36760.057,36765.009,36759.529,36765.009,0.0033
1641372240000,36765.027,36766.799,36760.519,36762.009,0.0032
1641372300000,36762.067,36767.089,36759.999,36760.999,0.0031
1641372360000,36761.067,36764.299,36758.019,36761.587,0.003
1641372420000,36761.009,36762.599,36755.039,36758.079,0.0033
1641372480000,36757.529,36758.099,36752.049,36753.019,0.0027
1641372540000,36751.999,36753.299,36747.079,36747.079,0.0028
1641372600000,36747.017,36750.297,36744.509,36748.049,0.0031
1641372660000,36748.297,36755.567,36746.009,36754.049,0.0033
1641372720000,36754.519,36754.799,36750.039,36753.019,0.0029
1641372780000,36753.097,36757.089,36751.509,36752.029,0.0027
1641372840000,36752.047,36754.037,36749.559,36751.009,0.0017
1641372900000,36751.529,36753.049,36744.599,36749.089,0.0028
1641372960000,36749.077,36757.097,36748.579,36757.089,0.0035
1641373020000,36757.549,36760.299,36755.569,36756.569,0.0042
1641373080000,36757.059,36763.799,36757.059,36763.037,0.0031
1641373140000,36762.569,36764.299,36758.509,36760.589,0.0027
1641373200000,36760.567,36774.557,36760.299,36770.559,0.0037
1641373260000,36771.039,36771.297,36755.509,36757.059,0.0046
1641373320000,36757.027,36762.589,36756.539,36762.079,0.0033
1641373380000,36761.509,36773.799,36761.509,36773.089,0.0028
1641373440000,36773.799,36775.079,36766.049,36770.059,0.0031
1641373500000,36770.007,36780.799,36768.999,36780.099,0.004
1641373560000,36780.037,36784.799,36774.599,36779.519,0.0047
1641373620000,36780.029,36784.557,36779.007,36779.007,0.0044
1641373680000,36778.519,36780.589,36774.559,36777.069,0.0034
1641373740000,36777.509,36780.097,36773.589,36776.009,0.0036
1641373800000,36777.039,36782.799,36773.519,36782.499,0.0037
1641373860000,36782.577,36784.299,36777.999,36780.079,0.0036
1641373920000,36780.047,36787.587,36777.559,36783.589,0.0032
1641373980000,36783.497,36814.299,36781.539,36813.999,0.0059
1641374040000,36815.059,36820.597,36810.089,36815.059,0.0041
1641374100000,36815.067,36831.579,36810.049,36829.009,0.0061
1641374160000,36829.529,36834.799,36828.509,36828.539,0.006
1641374220000,36829.529,36830.589,36818.079,36819.079,0.0043
1641374280000,36819.037,36821.559,36814.539,36819.509,0.0044
1641374340000,36819.507,36823.089,36816.539,36819.999,0.0036
1641374400000,36820.529,36831.049,36820.529,36830.059,0.0041
1641374460000,36830.097,36830.299,36819.549,36821.297,0.004
1641374520000,36820.589,36827.799,36820.589,36823.009,0.0041
1641374580000,36823.539,36824.589,36819.539,36821.069,0.0039
1641374640000,36821.057,36825.079,36819.569,36820.509,0.0037
1641374700000,36820.049,36825.797,36819.029,36823.599,0.0031
1641374760000,36824.089,36826.589,36823.019,36825.559,0.0025
1641374820000,36826.599,36827.799,36819.539,36820.599,0.0026
1641374880000,36820.557,36823.567,36819.499,36820.049,0.0026
1641374940000,36820.097,36821.597,36818.519,36819.999,0.0015
1641375000000,36820.067,36822.067,36818.519,36821.539,0.0023
1641375060000,36821.577,36823.599,36817.019,36817.069,0.0018
1641375120000,36817.007,36821.299,36816.509,36821.059,0.0025
1641375180000,36821.529,36821.799,36819.539,36819.599,0.0018
1641375240000,36820.079,36822.577,36817.029,36819.019,0.0018
1641375300000,36819.007,36825.089,36816.559,36823.599,0.003
1641375360000,36824.029,36825.299,36817.499,36818.599,0.003
1641375420000,36820.009,36822.599,36817.069,36821.519,0.0028
1641375480000,36821.597,36821.597,36816.019,36817.059,0.0036
1641375540000,36817.559,36817.559,36805.999,36807.049,0.0038
1641375600000,36807.009,36808.799,36802.599,36806.009,0.0037
1641375660000,36807.079,36811.579,36805.999,36811.569,0.0037
1641375720000,36812.559,36817.589,36809.569,36816.069,0.0035
1641375780000,36817.029,36820.599,36816.519,36820.099,0.0016
1641375840000,36821.569,36826.597,36819.999,36821.539,0.0041
1641375900000,36821.537,36833.569,36816.079,36831.019,0.0053
1641375960000,36831.017,36831.017,36819.069,36820.019,0.0033
1641376020000,36823.069,36823.089,36815.079,36818.539,0.003
1641376080000,36819.049,36826.299,36819.019,36821.009,0.0027
1641376140000,36821.509,36823.079,36817.519,36819.009,0.0027
1641376200000,36819.549,36822.097,36818.999,36819.509,0.0014
1641376260000,36819.999,36822.799,36815.499,36815.499,0.0029
1641376320000,36816.049,36818.559,36813.009,36813.009,0.0021
1641376380000,36813.539,36816.019,36811.029,36815.019,0.002
1641376440000,36815.057,36818.597,36814.009,36818.079,0.0027
1641376500000,36820.099,36820.099,36813.049,36814.559,0.0032
1641376560000,36814.999,36819.019,36814.999,36818.059,0.002
1641376620000,36821.089,36828.799,36821.029,36824.999,0.0037
1641376680000,36824.997,36825.059,36818.009,36821.029,0.0039
1641376740000,36821.549,36825.049,36821.009,36823.519,0.0022
1641376800000,36824.069,36826.569,36819.499,36822.039,0.0038
1641376860000,36822.559,36830.549,36822.559,36827.559,0.0027
1641376920000,36827.797,36835.569,36826.049,36833.999,0.0031
1641376980000,36834.539,36839.569,36831.579,36837.589,0.0021
1641377040000,36839.099,36843.299,36835.509,36836.299,0.0029
1641377100000,36836.067,36837.299,36832.999,36835.299,0.0028
1641377160000,36836.549,36838.599,36832.069,36833.089,0.0039
1641377220000,36833.087,36839.087,36831.599,36836.539,0.0024
1641377280000,36836.537,36848.599,36834.599,36848.599,0.003
1641377340000,36848.587,36851.797,36845.039,36848.089,0.0037
1641377400000,36848.539,36849.579,36841.559,36842.299,0.0028
1641377460000,36842.499,36843.097,36834.099,36835.089,0.0024
1641377520000,36834.997,36838.799,36820.299,36822.029,0.0029
1641377580000,36822.519,36829.089,36822.519,36828.499,0.0036
1641377640000,36828.799,36831.297,36826.529,36831.059,0.0033
1641377700000,36831.047,36831.097,36827.599,36827.599,0.0021
1641377760000,36828.299,36829.299,36825.509,36825.509,0.0028
1641377820000,36825.547,36828.589,36824.009,36827.029,0.0016
1641377880000,36827.599,36831.099,36827.009,36829.579,0.0025
1641377940000,36829.557,36830.059,36825.499,36825.999,0.0021
1641378000000,36826.799,36830.539,36824.059,36828.559,0.0028
1641378060000,36828.497,36829.069,36820.529,36820.529,0.0017
1641378120000,36821.299,36826.569,36821.059,36826.029,0.002
1641378180000,36826.007,36829.079,36820.999,36824.579,0.0024
1641378240000,36825.099,36828.799,36821.569,36822.519,0.0021
1641378300000,36822.527,36828.097,36820.999,36827.029,0.0026
1641378360000,36827.057,36828.087,36825.539,36827.019,0.0024
1641378420000,36827.519,36829.797,36827.009,36828.999,0.0021
1641378480000,36829.599,36831.799,36829.549,36831.599,0.0016
1641378540000,36832.299,36839.579,36831.039,36836.539,0.0019
1641378600000,36837.519,36844.299,36836.529,36843.549,0.0039
1641378660000,36843.507,36844.297,36840.589,36841.519,0.0018
1641378720000,36842.029,36842.569,36819.509,36826.799,0.0046
1641378780000,36827.049,36827.599,36825.029,36825.579,0.0032
1641378840000,36826.099,36828.579,36820.009,36827.059,0.0034
1641378900000,36827.589,36829.299,36822.089,36826.059,0.0031
1641378960000,36826.077,36832.069,36820.999,36830.059,0.0028
1641379020000,36830.529,36830.797,36823.589,36824.569,0.0025
1641379080000,36825.009,36825.579,36816.099,36819.799,0.0022
1641379140000,36820.009,36824.599,36819.499,36820.559,0.0025
1641379200000,36821.089,36821.089,36816.009,36817.059,0.0023
1641379260000,36817.017,36820.579,36815.029,36818.509,0.0026
1641379320000,36817.549,36821.079,36817.059,36819.059,0.0018
1641379380000,36819.047,36819.047,36812.099,36813.039,0.002
1641379440000,36813.037,36817.579,36810.579,36812.299,0.0019
1641379500000,36812.579,36816.299,36812.009,36816.029,0.0024
1641379560000,36816.297,36820.059,36813.069,36814.059,0.0026
1641379620000,36814.047,36814.579,36810.499,36811.099,0.0018
1641379680000,36811.599,36816.799,36810.499,36814.559,0.0023
1641379740000,36814.507,36819.097,36814.299,36816.539,0.0023
1641379800000,36816.797,36820.599,36814.499,36820.599,0.0021
1641379860000,36820.559,36821.799,36810.539,36812.299,0.0022
1641379920000,36812.097,36812.097,36805.539,36808.079,0.0023
1641379980000,36808.509,36811.299,36806.999,36809.019,0.0019
1641380040000,36810.087,36811.297,36808.519,36810.529,0.0021
1641380100000,36811.039,36814.559,36810.569,36814.559,0.0014
1641380160000,36815.079,36826.299,36814.579,36825.529,0.0027
1641380220000,36825.797,36826.587,36821.019,36824.529,0.0015
1641380280000,36824.567,36827.799,36819.569,36820.559,0.0024
1641380340000,36821.069,36821.069,36814.029,36814.029,0.0016
1641380400000,36814.509,36816.059,36811.039,36812.509,0.0035
1641380460000,36812.797,36812.797,36804.519,36811.577,0.0023
1641380520000,36811.039,36816.097,36807.049,36811.509,0.0022
1641380580000,36812.079,36812.569,36789.799,36791.589,0.0026
1641380640000,36793.009,36798.799,36788.049,36788.999,0.0039
1641380700000,36789.569,36804.099,36789.049,36800.299,0.0036
1641380760000,36800.297,36800.297,36788.599,36795.569,0.0038
1641380820000,36795.597,36796.297,36788.999,36793.069,0.0042
1641380880000,36793.539,36803.597,36792.499,36803.039,0.0035
1641380940000,36803.509,36804.099,36800.009,36802.507,0.002
1641381000000,36802.069,36803.299,36795.579,36798.519,0.0034
1641381060000,36799.299,36804.559,36798.029,36804.069,0.0027
1641381120000,36804.017,36807.587,36799.539,36804.059,0.0029
1641381180000,36803.997,36813.297,36802.039,36809.499,0.0025
1641381240000,36809.537,36813.059,36807.999,36808.079,0.0027
1641381300000,36808.499,36810.567,36804.029,36804.059,0.0022
1641381360000,36804.097,36804.097,36789.029,36800.049,0.0036
1641381420000,36801.019,36806.579,36798.599,36803.799,0.0034
1641381480000,36803.557,36804.029,36794.009,36804.029,0.0027
1641381540000,36804.087,36806.087,36799.019,36801.067,0.0022
1641381600000,36800.299,36803.797,36799.039,36802.069,0.0019
1641381660000,36802.087,36802.087,36795.539,36799.579,0.0021
1641381720000,36799.577,36801.089,36796.499,36797.089,0.0021
1641381780000,36797.499,36798.299,36791.509,36792.089,0.0022
1641381840000,36792.589,36792.589,36788.519,36789.079,0.0022
1641381900000,36789.037,36795.589,36782.539,36795.589,0.0035
1641381960000,36795.517,36798.559,36787.019,36788.089,0.0027
1641382020000,36788.037,36789.799,36785.019,36785.039,0.0022
1641382080000,36786.049,36788.299,36783.529,36783.799,0.002
1641382140000,36784.589,36786.099,36782.499,36782.999,0.0016
1641382200000,36783.587,36788.579,36783.559,36787.029,0.0021
1641382260000,36788.099,36788.589,36785.009,36788.029,0.002
1641382320000,36788.509,36788.599,36785.589,36786.009,0.0021
1641382380000,36785.599,36787.579,36781.549,36785.009,0.0017
1641382440000,36785.549,36785.797,36782.029,36783.499,0.002
1641382500000,36783.567,36787.799,36781.509,36783.049,0.0023
1641382560000,36783.077,36787.539,36782.589,36785.569,0.0017
1641382620000,36785.577,36787.077,36781.509,36783.559,0.0017
1641382680000,36784.069,36786.799,36782.509,36783.509,0.0021
1641382740000,36784.299,36788.799,36783.539,36787.079,0.0014
1641382800000,36787.007,36790.559,36785.509,36789.549,0.0018
1641382860000,36789.537,36797.597,36788.099,36795.009,0.003
1641382920000,36795.499,36797.099,36793.569,36795.299,0.0019
1641382980000,36795.529,36795.569,36789.099,36790.009,0.0017
1641383040000,36790.519,36795.589,36787.059,36795.529,0.0022
1641383100000,36795.517,36795.517,36791.559,36793.299,0.0019
1641383160000,36793.077,36795.299,36791.099,36794.089,0.0013
1641383220000,36795.509,36801.089,36794.549,36799.799,0.002
1641383280000,36800.089,36800.099,36796.569,36796.569,0.0014
1641383340000,36797.059,36800.297,36795.019,36795.019,0.0021
1641383400000,36795.077,36799.299,36794.559,36796.049,0.0023
1641383460000,36796.519,36797.099,36788.069,36788.069,0.0018
1641383520000,36788.097,36789.579,36787.019,36789.569,0.0014
1641383580000,36790.049,36795.579,36786.009,36795.099,0.0019
1641383640000,36795.539,36799.099,36792.079,36795.019,0.0033
1641383700000,36795.499,36796.567,36792.999,36794.999,0.0018
1641383760000,36795.037,36796.047,36788.599,36792.039,0.0014
1641383820000,36792.297,36796.587,36789.079,36795.599,0.002
1641383880000,36795.567,36797.047,36792.079,36792.799,0.0024
1641383940000,36792.797,36797.299,36791.559,36794.569,0.0019
1641384000000,36794.537,36794.537,36786.999,36793.089,0.0068
1641384060000,36793.067,36793.799,36788.069,36791.499,0.0131
1641384120000,36792.009,36799.099,36792.009,36797.069,0.0167
1641384180000,36797.087,36800.089,36793.029,36793.049,0.0156
1641384240000,36792.039,36793.089,36785.549,36786.509,0.0188
1641384300000,36786.059,36790.597,36781.029,36790.049,0.0163
1641384360000,36790.067,36803.599,36789.529,36800.299,0.0148
1641384420000,36800.047,36805.009,36799.599,36805.009,0.0138
1641384480000,36805.559,36808.057,36803.049,36807.069,0.0153
1641384540000,36807.509,36808.299,36802.589,36802.589,0.0146
1641384600000,36802.069,36806.587,36802.009,36802.589,0.0139
1641384660000,36803.019,36807.299,36800.079,36806.039,0.0146
1641384720000,36806.529,36812.047,36806.079,36810.099,0.0113
1641384780000,36810.047,36810.299,36808.509,36810.029,0.0052
1641384840000,36810.519,36810.587,36807.499,36807.499,0.0051
1641384900000,36808.589,36810.099,36803.539,36804.499,0.0138
1641384960000,36804.507,36804.569,36801.499,36803.579,0.0123
1641385020000,36804.049,36809.299,36803.509,36808.559,0.0113
1641385080000,36807.569,36810.569,36805.799,36807.799,0.0219
1641385140000,36808.049,36812.799,36803.589,36804.099,0.0135
1641385200000,36804.559,36807.797,36803.519,36804.569,0.0127
1641385260000,36804.527,36805.299,36799.799,36801.589,0.0137
1641385320000,36802.039,36806.297,36798.029,36804.299,0.0132
1641385380000,36805.099,36805.299,36801.569,36802.059,0.0104
1641385440000,36802.037,36802.037,36793.999,36794.059,0.0121
1641385500000,36794.559,36801.569,36792.049,36801.299,0.0186
1641385560000,36801.799,36806.059,36799.509,36805.059,0.0137
1641385620000,36805.569,36808.049,36805.069,36806.549,0.012
1641385680000,36806.079,36810.797,36806.079,36809.049,0.0143
1641385740000,36809.579,36809.797,36802.089,36808.509,0.0131
1641385800000,36808.557,36808.557,36803.019,36805.519,0.0108
1641385860000,36805.497,36809.099,36805.079,36806.069,0.0127
1641385920000,36806.509,36808.299,36803.089,36805.549,0.0104
1641385980000,36805.557,36806.299,36801.999,36802.499,0.009
1641386040000,36802.597,36802.597,36795.999,36797.049,0.0105
1641386100000,36797.539,36799.099,36794.509,36796.999,0.0158
1641386160000,36797.559,36798.069,36794.089,36795.039,0.0153
1641386220000,36795.027,36796.099,36789.999,36795.499,0.0117
1641386280000,36796.019,36796.049,36787.499,36789.559,0.0093
1641386340000,36790.099,36793.519,36784.999,36786.017,0.0156
1641386400000,36785.799,36789.079,36784.499,36787.999,0.0119
1641386460000,36788.009,36791.089,36787.519,36790.499,0.0081
1641386520000,36790.537,36790.537,36782.519,36782.519,0.0069
1641386580000,36782.567,36784.549,36777.599,36779.569,0.0133
1641386640000,36780.037,36781.079,36776.009,36780.029,0.0132
1641386700000,36780.559,36780.559,36776.589,36778.799,0.0081
1641386760000,36778.029,36779.299,36773.099,36777.299,0.0176
1641386820000,36777.297,36777.297,36771.569,36775.099,0.0125
1641386880000,36775.297,36776.299,36768.539,36771.549,0.0162
1641386940000,36771.059,36772.569,36764.599,36769.589,0.0193
1641387000000,36771.529,36773.599,36768.799,36772.079,0.0192
1641387060000,36772.549,36774.009,36766.519,36768.099,0.0158
1641387120000,36768.519,36768.797,36765.599,36766.079,0.0108
1641387180000,36766.509,36771.299,36766.049,36770.299,0.011
1641387240000,36770.297,36772.547,36768.799,36772.029,0.0093
1641387300000,36772.097,36772.297,36765.009,36765.009,0.0078
1641387360000,36764.099,36771.579,36764.019,36769.579,0.0162
1641387420000,36771.099,36782.079,36771.009,36780.999,0.0262
1641387480000,36781.007,36781.007,36770.089,36772.549,0.0159
1641387540000,36773.079,36777.569,36771.059,36776.019,0.015
1641387600000,36775.539,36786.597,36775.539,36784.059,0.0269
1641387660000,36784.087,36784.797,36775.519,36777.519,0.0201
1641387720000,36777.999,36783.547,36777.569,36779.299,0.0152
1641387780000,36779.087,36779.559,36773.579,36778.579,0.0163
1641387840000,36778.517,36780.799,36777.059,36777.499,0.0121
1641387900000,36777.009,36788.589,36777.009,36788.069,0.0144
1641387960000,36788.589,36788.589,36775.069,36775.069,0.0147
1641388020000,36775.087,36782.299,36774.049,36781.089,0.0139
1641388080000,36781.589,36790.079,36781.049,36789.509,0.0148
1641388140000,36789.557,36790.529,36779.539,36782.299,0.0231
1641388200000,36782.297,36782.297,36763.549,36765.077,0.0224
1641388260000,36764.589,36766.297,36761.519,36765.099,0.0192
1641388320000,36766.579,36774.077,36766.009,36771.549,0.021
1641388380000,36772.029,36772.799,36769.519,36770.059,0.0102
1641388440000,36770.589,36772.549,36768.559,36771.579,0.0081
1641388500000,36771.517,36789.559,36752.509,36787.299,0.0402
1641388560000,36787.539,36797.299,36782.029,36783.019,0.0333
1641388620000,36783.087,36793.057,36776.039,36792.799,0.032
1641388680000,36793.029,36794.049,36783.049,36787.549,0.0355
1641388740000,36787.569,36791.089,36782.519,36786.529,0.0273
1641388800000,36786.019,36793.799,36783.539,36793.537,0.0294
1641388860000,36793.299,36793.799,36784.079,36785.559,0.0184
1641388920000,36785.517,36791.599,36784.519,36789.009,0.0119
1641388980000,36789.057,36793.299,36785.089,36789.519,0.0258
1641389040000,36789.567,36796.099,36789.089,36795.069,0.0195
1641389100000,36795.599,36800.299,36793.519,36797.049,0.0279
1641389160000,36797.087,36802.099,36795.499,36799.509,0.0216
1641389220000,36799.547,36802.589,36797.089,36802.589,0.0152
1641389280000,36802.597,36808.067,36799.539,36802.049,0.0203
1641389340000,36802.579,36803.067,36797.589,36802.019,0.0174
1641389400000,36801.997,36806.039,36797.009,36799.049,0.0242
1641389460000,36798.519,36802.299,36794.029,36802.077,0.0213
1641389520000,36801.499,36805.549,36797.019,36800.029,0.028
1641389580000,36800.037,36804.589,36797.519,36802.499,0.0137
1641389640000,36802.527,36802.799,36797.569,36802.799,0.0238
1641389700000,36802.567,36804.099,36799.539,36800.079,0.0192
1641389760000,36801.069,36801.599,36796.009,36796.519,0.0135
1641389820000,36797.089,36797.089,36787.069,36789.039,0.0204
1641389880000,36788.529,36790.299,36781.009,36781.999,0.0121
1641389940000,36781.997,36784.297,36778.009,36783.059,0.0137
1641390000000,36783.519,36785.799,36781.069,36785.019,0.0171
1641390060000,36785.017,36786.099,36779.059,36783.059,0.015
1641390120000,36783.017,36786.297,36779.069,36779.069,0.0144
1641390180000,36779.509,36787.077,36776.799,36783.039,0.0174
1641390240000,36783.007,36788.297,36782.529,36783.519,0.0163
1641390300000,36784.089,36788.799,36782.029,36783.069,0.0163
1641390360000,36783.569,36788.087,36780.519,36781.529,0.0163
1641390420000,36782.999,36785.539,36778.999,36779.069,0.0133
1641390480000,36779.579,36780.799,36774.519,36780.019,0.0213
1641390540000,36780.509,36780.569,36770.999,36776.549,0.0209
1641390600000,36777.089,36781.597,36773.589,36780.029,0.0123
1641390660000,36779.997,36784.597,36779.529,36782.799,0.0156
1641390720000,36783.509,36784.549,36779.589,36783.009,0.0192
1641390780000,36783.499,36788.097,36781.509,36788.059,0.0093
1641390840000,36788.057,36797.529,36785.509,36796.559,0.0193
1641390900000,36796.597,36798.587,36790.549,36794.519,0.0297
1641390960000,36794.517,36796.569,36788.549,36793.297,0.0193
1641391020000,36792.089,36795.559,36785.999,36785.999,0.0172
1641391080000,36786.057,36788.529,36784.589,36787.529,0.0143
1641391140000,36788.069,36789.299,36783.559,36785.589,0.0152
1641391200000,36786.039,36806.079,36785.599,36805.519,0.0225
1641391260000,36806.009,36813.099,36803.509,36805.569,0.0189
1641391320000,36806.059,36808.599,36800.539,36803.019,0.0162
1641391380000,36804.059,36805.799,36800.299,36801.529,0.0152
1641391440000,36801.517,36801.517,36784.509,36788.029,0.0249
1641391500000,36788.057,36799.297,36787.059,36796.049,0.0216
1641391560000,36796.569,36797.799,36792.499,36796.049,0.0156
1641391620000,36796.057,36799.797,36792.029,36798.569,0.0171
1641391680000,36799.069,36803.069,36788.589,36790.069,0.0191
1641391740000,36790.297,36790.297,36782.579,36785.569,0.0181
1641391800000,36786.019,36788.059,36784.029,36787.499,0.0171
1641391860000,36787.597,36789.599,36784.499,36787.599,0.0162
1641391920000,36788.039,36793.299,36786.539,36791.049,0.0174
1641391980000,36791.499,36797.799,36791.039,36794.999,0.0143
1641392040000,36795.017,36800.599,36792.019,36798.539,0.0154
1641392100000,36799.079,36805.539,36795.579,36799.079,0.0198
1641392160000,36799.799,36801.297,36793.029,36793.549,0.0137
1641392220000,36793.587,36799.579,36792.799,36799.579,0.0106
1641392280000,36800.299,36801.069,36794.999,36799.089,0.017
1641392340000,36799.097,36799.799,36795.519,36795.519,0.0152
1641392400000,36795.009,36798.799,36792.539,36798.539,0.018
1641392460000,36799.559,36801.599,36797.009,36799.559,0.0131
1641392520000,36799.557,36801.797,36795.519,36795.559,0.0129
1641392580000,36795.557,36795.799,36789.529,36789.589,0.0129
1641392640000,36790.069,36799.299,36787.509,36797.529,0.0172
1641392700000,36798.029,36801.799,36795.559,36797.049,0.0191
1641392760000,36797.999,36804.069,36791.559,36794.509,0.0233
1641392820000,36794.039,36794.087,36777.569,36784.069,0.0196
1641392880000,36784.549,36785.089,36772.509,36776.567,0.0348
1641392940000,36776.049,36780.799,36767.499,36770.099,0.0474
1641393000000,36771.029,36848.749,36771.029,36848.749,0.083
1641393060000,36848.767,36848.767,36810.249,36816.759,0.0778
1641393120000,36817.219,36830.299,36781.799,36822.779,0.0895
1641393180000,36824.229,36838.999,36799.999,36821.499,0.0862
1641393240000,36821.227,36834.799,36815.269,36818.259,0.0837
1641393300000,36818.401,36820.749,36800.749,36815.219,0.0811
1641393360000,36815.217,36840.259,36805.789,36830.719,0.0796
1641393420000,36831.239,36839.729,36797.279,36799.299,0.0798
1641393480000,36800.759,36807.239,36777.219,36791.747,0.0784
1641393540000,36791.299,36793.299,36777.279,36782.269,0.079
1641393600000,36782.237,36817.999,36773.199,36809.759,0.0772
1641393660000,36809.249,36840.497,36809.229,36817.279,0.0777
1641393720000,36819.299,36829.789,36793.209,36794.279,0.0776
1641393780000,36793.749,36802.739,36778.759,36801.239,0.0689
1641393840000,36801.999,36810.279,36785.749,36795.999,0.0606
1641393900000,36795.757,36809.749,36789.219,36790.749,0.0689
1641393960000,36792.269,36802.999,36763.199,36764.287,0.0795
1641394020000,36763.239,36784.219,36759.279,36780.779,0.0765
1641394080000,36781.499,36788.799,36769.749,36782.239,0.0749
1641394140000,36784.289,36794.269,36775.219,36792.737,0.0718
1641394200000,36792.209,36827.797,36781.209,36819.239,0.0708
1641394260000,36819.279,36837.279,36805.249,36829.289,0.0646
1641394320000,36829.247,36835.999,36804.289,36805.779,0.0667
1641394380000,36807.249,36830.279,36806.289,36815.199,0.0613
1641394440000,36816.219,36819.239,36800.209,36805.199,0.067
1641394500000,36805.289,36821.497,36802.209,36814.219,0.0642
1641394560000,36814.749,36823.239,36787.219,36789.497,0.0602
1641394620000,36787.709,36806.217,36784.199,36805.197,0.0611
1641394680000,36804.259,36815.259,36787.249,36812.499,0.0633
1641394740000,36812.257,36812.497,36797.239,36801.787,0.0675
1641394800000,36801.239,36809.799,36786.779,36789.727,0.0709
1641394860000,36789.259,36795.229,36764.259,36764.259,0.0663
1641394920000,36765.219,36780.769,36760.219,36780.249,0.0692
1641394980000,36780.297,36789.299,36767.289,36789.299,0.066
1641395040000,36789.287,36793.759,36772.729,36779.759,0.0608
1641395100000,36781.249,36793.747,36777.699,36788.769,0.0641
1641395160000,36789.249,36797.269,36780.709,36796.269,0.0591
1641395220000,36797.289,36798.999,36785.209,36788.499,0.0569
1641395280000,36788.277,36814.299,36786.219,36801.719,0.0602
1641395340000,36801.777,36809.779,36796.259,36809.219,0.0558
1641395400000,36809.217,36822.247,36804.229,36820.699,0.0649
1641395460000,36820.739,36826.287,36813.729,36818.799,0.058
1641395520000,36818.757,36827.249,36805.289,36822.799,0.0594
1641395580000,36823.289,36829.259,36811.239,36812.239,0.0538
1641395640000,36813.999,36818.699,36805.219,36818.699,0.0756
1641395700000,36819.297,36826.779,36813.217,36821.739,0.0675
1641395760000,36822.299,36835.777,36818.729,36832.299,0.0733
1641395820000,36831.799,36842.779,36828.249,36838.739,0.0712
1641395880000,36838.777,36849.499,36836.209,36837.697,0.0676
1641395940000,36837.299,36849.207,36834.197,36835.239,0.0711
1641396000000,36835.207,36851.299,36831.199,36847.779,0.0702
1641396060000,36847.787,36876.219,36843.207,36876.219,0.0766
1641396120000,36877.269,36881.299,36862.709,36864.709,0.0729
1641396180000,36864.697,36872.497,36851.699,36864.249,0.0737
1641396240000,36864.277,36871.497,36861.217,36870.289,0.0606
1641396300000,36870.497,36898.999,36869.729,36890.769,0.0746
1641396360000,36890.797,36898.257,36876.237,36876.719,0.0645
1641396420000,36876.717,36882.219,36872.259,36879.739,0.0711
1641396480000,36879.767,36888.797,36874.199,36879.229,0.0656
1641396540000,36879.197,36896.289,36877.249,36890.699,0.0697
1641396600000,36890.239,36890.239,36874.217,36883.259,0.0716
1641396660000,36880.269,36904.497,36878.199,36898.739,0.0686
1641396720000,36898.717,36913.267,36896.259,36908.699,0.0877
1641396780000,36908.697,36913.759,36894.197,36896.499,0.0772
1641396840000,36896.227,36896.777,36877.227,36892.259,0.0691
1641396900000,36892.197,36898.289,36885.217,36893.779,0.0811
1641396960000,36893.797,36899.709,36883.209,36897.209,0.0705
1641397020000,36896.739,36903.797,36889.197,36902.219,0.0706
1641397080000,36902.237,36905.747,36894.279,36899.209,0.056
1641397140000,36899.257,36912.297,36897.199,36906.779,0.0658
1641397200000,36906.747,36915.259,36903.699,36908.729,0.0716
1641397260000,36908.757,36909.239,36887.239,36888.239,0.0584
1641397320000,36889.739,36903.297,36887.759,36903.239,0.0662
1641397380000,36903.247,36914.997,36899.197,36910.299,0.0637
1641397440000,36910.497,36915.209,36906.247,36913.257,0.063
1641397500000,36915.269,36917.499,36904.217,36908.217,0.0524
1641397560000,36908.769,36916.247,36902.727,36908.699,0.0593
1641397620000,36908.737,36909.259,36894.707,36901.729,0.0612
1641397680000,36901.269,36909.269,36894.729,36906.499,0.0558
1641397740000,36906.197,36914.787,36905.299,36911.229,0.0475
1641397800000,36911.287,36912.279,36895.227,36899.259,0.0587
1641397860000,36899.227,36900.497,36889.739,36892.699,0.0501
1641397920000,36892.767,36893.799,36879.207,36884.249,0.0479
1641397980000,36884.277,36888.299,36878.739,36885.239,0.053
1641398040000,36885.277,36895.779,36882.697,36892.499,0.0573
1641398100000,36892.197,36898.229,36873.237,36873.757,0.0708
1641398160000,36873.269,36877.777,36868.199,36874.779,0.0675
1641398220000,36874.737,36878.789,36870.737,36875.499,0.0606
1641398280000,36875.247,36881.277,36869.717,36877.279,0.0529
1641398340000,36877.277,36879.257,36869.229,36878.769,0.0556
1641398400000,36878.707,36881.259,36866.239,36866.739,0.063
1641398460000,36866.697,36876.797,36860.697,36872.199,0.0657
1641398520000,36872.719,36876.249,36864.217,36872.239,0.0652
1641398580000,36874.219,36877.279,36865.769,36867.729,0.0558
1641398640000,36867.737,36869.299,36861.249,36863.249,0.0531
1641398700000,36865.279,36873.279,36861.199,36861.259,0.0575
1641398760000,36861.497,36863.497,36850.237,36860.239,0.0591
1641398820000,36860.207,36861.247,36851.209,36855.279,0.0571
1641398880000,36855.277,36861.499,36846.199,36852.199,0.0658
1641398940000,36851.749,36857.259,36847.697,36850.229,0.0556
1641399000000,36850.237,36855.499,36841.759,36843.199,0.0576
1641399060000,36843.197,36848.237,36832.199,36837.259,0.0561
1641399120000,36836.769,36850.707,36836.249,36840.279,0.0566
1641399180000,36840.297,36852.269,36840.199,36852.269,0.0641
1641399240000,36852.227,36865.497,36849.207,36862.289,0.0558
1641399300000,36862.247,36862.737,36853.279,36856.229,0.0448
1641399360000,36856.197,36862.499,36855.699,36861.259,0.0512
1641399420000,36861.197,36861.197,36847.999,36856.499,0.0558
1641399480000,36854.267,36876.497,36852.759,36875.239,0.0457
1641399540000,36875.729,36880.289,36869.199,36880.289,0.0494
1641399600000,36878.789,36887.279,36876.217,36885.799,0.0457
1641399660000,36887.249,36889.499,36882.259,36884.269,0.0503
1641399720000,36884.497,36884.497,36874.699,36877.289,0.0382
1641399780000,36877.257,36877.257,36870.217,36872.269,0.0479
1641399840000,36872.237,36876.719,36865.239,36876.499,0.0527
1641399900000,36876.267,36880.269,36870.267,36871.739,0.0526
1641399960000,36871.249,36876.499,36868.699,36873.259,0.0346
1641400020000,36872.719,36874.497,36868.709,36869.499,0.0362
1641400080000,36869.297,36874.229,36864.219,36866.759,0.0531
1641400140000,36866.299,36876.299,36866.299,36875.499,0.0418
1641400200000,36871.499,36873.787,36863.717,36871.239,0.0527
1641400260000,36870.739,36872.499,36864.237,36870.779,0.0511
1641400320000,36870.797,36873.287,36860.207,36866.499,0.0547
1641400380000,36866.287,36868.249,36859.227,36864.999,0.0461
1641400440000,36864.697,36864.697,36854.197,36858.269,0.054
1641400500000,36858.207,36864.769,36856.199,36863.719,0.0516
1641400560000,36864.219,36866.287,36857.259,36862.729,0.0474
1641400620000,36862.757,36864.999,36857.219,36861.279,0.0545
1641400680000,36861.207,36871.767,36858.207,36869.719,0.0391
1641400740000,36870.249,36881.499,36870.249,36880.499,0.048
1641400800000,36878.199,36885.799,36877.239,36885.789,0.0514
1641400860000,36885.697,36888.747,36877.717,36879.239,0.0542
1641400920000,36880.199,36882.289,36873.227,36877.269,0.0481
1641400980000,36876.769,36880.789,36872.299,36872.739,0.0404
1641401040000,36872.757,36873.287,36859.207,36861.289,0.0542
1641401100000,36861.267,36864.797,36852.499,36854.707,0.0529
1641401160000,36854.289,36863.499,36850.229,36863.499,0.058
1641401220000,36862.249,36870.749,36859.199,36864.237,0.0447
1641401280000,36863.739,36874.229,36862.227,36865.279,0.0476
1641401340000,36865.277,36865.747,36859.249,36863.789,0.0417
1641401400000,36863.767,36866.269,36859.707,36864.999,0.0494
1641401460000,36864.797,36868.497,36855.717,36858.719,0.0512
1641401520000,36859.239,36863.277,36856.239,36862.229,0.0375
1641401580000,36861.299,36866.247,36859.209,36860.279,0.0395
1641401640000,36860.267,36863.279,36858.239,36860.699,0.0424
1641401700000,36860.249,36863.747,36854.717,36859.747,0.0437
1641401760000,36860.219,36865.729,36857.697,36862.747,0.0339
1641401820000,36862.209,36869.229,36860.699,36866.719,0.038
1641401880000,36866.767,36873.497,36865.759,36871.259,0.0384
1641401940000,36871.297,36871.297,36863.199,36866.499,0.0421
1641402000000,36866.257,36872.789,36858.719,36872.789,0.0393
1641402060000,36872.727,36876.499,36866.197,36866.259,0.0431
1641402120000,36866.217,36877.287,36866.217,36876.229,0.0399
1641402180000,36876.247,36885.297,36875.219,36879.239,0.0388
1641402240000,36879.197,36891.257,36876.779,36890.789,0.0439
1641402300000,36890.737,36895.297,36886.217,36892.779,0.049
1641402360000,36892.717,36897.499,36889.217,36892.799,0.0349
1641402420000,36892.229,36901.299,36891.197,36899.259,0.0377
1641402480000,36899.257,36908.199,36895.199,36905.249,0.0381
1641402540000,36905.227,36909.789,36902.197,36906.259,0.0289
1641402600000,36906.497,36915.299,36902.697,36910.229,0.0362
1641402660000,36909.269,36916.299,36907.217,36916.209,0.0259
1641402720000,36916.247,36924.219,36914.197,36915.729,0.0415
1641402780000,36915.797,36915.797,36911.207,36915.279,0.0262
1641402840000,36915.297,36934.289,36913.207,36934.289,0.0267
1641402900000,36934.267,36948.297,36932.197,36943.499,0.0543
1641402960000,36943.237,36954.287,36934.289,36935.249,0.0421
1641403020000,36935.237,36945.279,36933.219,36941.239,0.0503
1641403080000,36941.267,36941.267,36934.227,36936.279,0.0437
1641403140000,36936.287,36940.999,36931.277,36939.779,0.0366
1641403200000,36939.289,36944.299,36937.717,36942.239,0.0467
1641403260000,36941.759,36942.277,36935.199,36938.299,0.0247
1641403320000,36938.237,36941.299,36935.719,36940.279,0.0331
1641403380000,36940.247,36945.267,36937.729,36940.249,0.0329
1641403440000,36940.197,36942.279,36937.217,36938.199,0.0302
1641403500000,36938.197,36952.499,36938.197,36947.289,0.0448
1641403560000,36947.267,36952.289,36944.247,36944.747,0.0278
1641403620000,36945.249,36947.249,36941.227,36942.239,0.0331
1641403680000,36942.237,36952.269,36941.247,36946.219,0.0347
1641403740000,36946.497,36953.277,36941.269,36949.219,0.0314
1641403800000,36949.297,36954.289,36948.197,36950.279,0.0369
1641403860000,36950.277,36954.289,36945.249,36946.297,0.0411
1641403920000,36945.219,36948.199,36940.247,36945.279,0.0393
1641403980000,36944.727,36946.769,36931.699,36936.769,0.0499
1641404040000,36936.707,36937.287,36928.289,36928.289,0.0306
1641404100000,36928.197,36928.747,36918.737,36926.719,0.0439
1641404160000,36926.697,36927.287,36904.707,36905.749,0.0461
1641404220000,36905.997,36906.997,36890.739,36901.789,0.0604
1641404280000,36902.219,36903.277,36890.299,36895.759,0.045
1641404340000,36895.757,36910.289,36894.777,36905.709,0.0446
1641404400000,36906.269,36914.299,36903.259,36909.769,0.0428
1641404460000,36907.259,36909.249,36902.697,36903.999,0.0344
1641404520000,36903.737,36913.499,36902.699,36911.259,0.0435
1641404580000,36911.497,36914.267,36904.229,36914.239,0.043
1641404640000,36914.297,36918.789,36905.217,36908.789,0.0511
1641404700000,36908.997,36910.279,36896.267,36906.729,0.0502
1641404760000,36906.727,36906.797,36897.259,36897.759,0.0448
1641404820000,36897.747,36898.767,36892.249,36894.259,0.0375
1641404880000,36894.217,36896.299,36889.787,36890.779,0.0306
1641404940000,36890.727,36891.259,36882.219,36890.209,0.0437
1641405000000,36890.207,36896.759,36887.197,36890.749,0.0408
1641405060000,36890.747,36890.747,36884.699,36885.699,0.0373
1641405120000,36885.747,36893.209,36882.759,36893.209,0.0466
1641405180000,36893.207,36896.999,36889.199,36896.999,0.04
1641405240000,36896.757,36901.267,36893.717,36900.199,0.0472
1641405300000,36900.227,36905.297,36895.209,36900.797,0.0424
1641405360000,36901.219,36904.219,36894.737,36894.759,0.0368
1641405420000,36895.269,36902.757,36894.729,36899.769,0.0362
1641405480000,36899.737,36905.757,36896.289,36904.239,0.0431
1641405540000,36904.237,36904.237,36896.209,36901.259,0.0468
1641405600000,36899.719,36899.719,36886.199,36888.289,0.0415
1641405660000,36888.297,36900.299,36888.297,36897.229,0.0454
1641405720000,36897.267,36897.297,36891.227,36891.799,0.0334
1641405780000,36891.757,36897.287,36886.749,36896.299,0.0448
1641405840000,36896.197,36908.289,36896.197,36907.999,0.0402
1641405900000,36907.997,36913.269,36904.197,36907.199,0.0472
1641405960000,36907.217,36908.499,36895.759,36898.259,0.0487
1641406020000,36898.207,36900.279,36887.239,36888.259,0.0426
1641406080000,36888.237,36890.289,36879.789,36883.699,0.0421
1641406140000,36883.757,36885.497,36864.799,36870.499,0.0526
1641406200000,36872.199,36874.769,36863.209,36864.257,0.0562
1641406260000,36864.779,36866.269,36857.259,36860.769,0.0518
1641406320000,36860.279,36863.499,36854.237,36860.297,0.0507
1641406380000,36859.719,36863.787,36851.707,36854.279,0.045
1641406440000,36854.247,36863.299,36849.219,36861.219,0.0512
1641406500000,36861.277,36872.499,36859.267,36869.289,0.0578
1641406560000,36869.217,36875.279,36864.697,36865.279,0.0568
1641406620000,36865.217,36869.499,36857.719,36867.279,0.0503
1641406680000,36867.237,36870.207,36860.707,36861.739,0.0482
1641406740000,36861.797,36862.499,36856.207,36858.707,0.0475
1641406800000,36858.299,36868.699,36858.297,36866.199,0.0481
1641406860000,36866.247,36873.257,36863.717,36871.249,0.0612
1641406920000,36871.277,36872.797,36867.277,36868.799,0.0462
1641406980000,36868.997,36874.787,36861.199,36866.279,0.0452
1641407040000,36866.257,36868.499,36860.227,36865.759,0.0361
1641407100000,36865.717,36869.499,36858.257,36859.289,0.0382
1641407160000,36859.497,36864.497,36856.217,36858.239,0.0371
1641407220000,36858.207,36865.499,36858.207,36860.289,0.0474
1641407280000,36860.267,36863.287,36857.199,36862.219,0.0389
1641407340000,36862.297,36862.297,36858.209,36860.239,0.0391
1641407400000,36860.207,36871.799,36859.297,36869.279,0.0421
1641407460000,36869.267,36873.797,36865.209,36867.249,0.0421
1641407520000,36867.497,36867.787,36858.777,36862.239,0.0415
1641407580000,36862.257,36862.277,36854.227,36858.269,0.038
1641407640000,36858.287,36861.759,36857.209,36859.219,0.0448
1641407700000,36859.237,36867.219,36858.237,36865.279,0.0439
1641407760000,36865.497,36871.289,36864.279,36867.257,0.0424
1641407820000,36867.729,36871.279,36864.197,36868.219,0.0371
1641407880000,36868.277,36869.497,36860.277,36866.239,0.0362
1641407940000,36866.227,36877.999,36863.227,36876.219,0.0457
1641408000000,36876.497,36888.777,36874.249,36887.249,0.0314
1641408060000,36887.227,36889.289,36879.707,36880.299,0.0364
1641408120000,36880.237,36884.289,36877.209,36882.259,0.0412
1641408180000,36882.497,36887.499,36878.739,36883.229,0.0415
1641408240000,36883.217,36888.219,36881.237,36881.719,0.0474
1641408300000,36881.767,36889.499,36880.219,36887.209,0.0415
1641408360000,36887.257,36891.999,36887.227,36888.259,0.0318
1641408420000,36888.237,36888.497,36883.717,36886.219,0.0327
1641408480000,36886.237,36886.237,36877.197,36879.229,0.0421
1641408540000,36879.497,36879.497,36872.207,36878.249,0.0468
1641408600000,36878.297,36884.497,36876.199,36882.249,0.0398
1641408660000,36882.267,36882.789,36872.727,36873.259,0.0331
1641408720000,36873.227,36876.269,36870.197,36874.209,0.0371
1641408780000,36874.217,36882.289,36872.199,36879.289,0.045
1641408840000,36879.227,36884.799,36878.219,36882.749,0.0423
1641408900000,36882.737,36885.499,36880.719,36882.759,0.034
1641408960000,36882.767,36886.289,36881.219,36886.289,0.0268
1641409020000,36886.287,36886.777,36875.199,36876.229,0.0244
1641409080000,36876.207,36877.299,36873.199,36873.709,0.0247
1641409140000,36873.727,36883.499,36871.207,36882.209,0.0126
1641409200000,36882.497,36882.497,36862.707,36864.769,0.024
1641409260000,36864.717,36871.787,36858.709,36870.257,0.0353
1641409320000,36870.699,36918.279,36868.747,36881.707,0.12
1641409380000,36881.279,36881.279,36827.769,36847.709,0.1226
1641409440000,36847.787,36870.299,36830.707,36835.269,0.1319
1641409500000,36835.267,36846.789,36801.697,36817.739,0.1228
1641409560000,36817.737,36844.729,36812.709,36812.729,0.118
1641409620000,36812.727,36833.789,36800.707,36804.259,0.1216
1641409680000,36804.277,36835.289,36803.699,36823.727,0.1174
1641409740000,36823.229,36829.739,36770.259,36779.269,0.1168
1641409800000,36779.237,36784.277,36765.199,36772.259,0.123
1641409860000,36772.257,36783.497,36760.237,36763.699,0.1024
1641409920000,36763.797,36766.739,36736.729,36739.229,0.1107
1641409980000,36739.297,36745.209,36716.197,36724.239,0.1001
1641410040000,36724.497,36740.799,36711.719,36734.709,0.1113
1641410100000,36734.697,36743.759,36721.697,36740.697,0.0975
1641410160000,36740.299,36752.779,36713.797,36719.289,0.0989
1641410220000,36719.297,36727.279,36706.227,36723.259,0.0939
1641410280000,36723.197,36724.499,36688.267,36688.777,0.089
1641410340000,36689.229,36704.759,36688.747,36700.719,0.0904
1641410400000,36700.757,36734.297,36699.739,36732.269,0.0945
1641410460000,36732.247,36732.247,36714.759,36718.279,0.0934
1641410520000,36718.207,36727.239,36704.737,36712.789,0.1014
1641410580000,36712.767,36713.289,36691.757,36697.269,0.0836
1641410640000,36697.497,36714.757,36696.707,36712.789,0.086
1641410700000,36712.777,36712.777,36701.257,36706.699,0.0864
1641410760000,36706.727,36729.999,36696.237,36722.729,0.0983
1641410820000,36722.727,36749.249,36720.267,36734.759,0.1046
1641410880000,36734.747,36747.269,36698.729,36700.769,0.0985
1641410940000,36700.717,36720.219,36694.227,36699.209,0.0866
1641411000000,36699.227,36725.779,36697.287,36722.249,0.0914
1641411060000,36722.197,36722.499,36701.299,36710.757,0.0808
1641411120000,36709.759,36709.779,36690.199,36694.799,0.0803
1641411180000,36694.737,36701.777,36661.227,36661.759,0.0796
1641411240000,36661.997,36665.999,36637.709,36640.739,0.0908
1641411300000,36640.707,36643.901,36625.709,36631.249,0.0995
1641411360000,36631.207,36652.799,36630.277,36647.799,0.0784
1641411420000,36647.777,36653.299,36638.697,36644.739,0.0897
1641411480000,36644.717,36649.279,36627.229,36628.239,0.076
1641411540000,36628.237,36629.229,36600.199,36623.499,0.0929
1641411600000,36623.207,36623.207,36592.717,36595.207,0.0921
1641411660000,36594.719,36598.289,36583.799,36592.717,0.0972
1641411720000,36592.209,36597.997,36564.697,36566.999,0.079
1641411780000,36564.729,36570.279,36549.779,36563.787,0.0989
1641411840000,36562.779,36572.789,36547.699,36551.739,0.0902
1641411900000,36551.737,36563.249,36546.227,36554.779,0.0897
1641411960000,36554.767,36566.727,36546.217,36553.779,0.0861
1641412020000,36553.777,36577.267,36540.197,36573.759,0.0978
1641412080000,36573.727,36577.499,36563.699,36575.729,0.0988
1641412140000,36575.209,36604.999,36569.717,36604.999,0.0974
1641412200000,36604.767,36617.999,36596.759,36615.759,0.1008
1641412260000,36615.777,36630.739,36609.799,36627.217,0.0963
1641412320000,36628.699,36633.777,36618.709,36626.707,0.085
1641412380000,36625.769,36628.797,36586.709,36588.999,0.0865
1641412440000,36588.797,36612.297,36584.717,36608.799,0.0838
1641412500000,36608.737,36608.737,36587.207,36590.699,0.0951
1641412560000,36590.797,36597.289,36585.197,36585.799,0.0783
1641412620000,36585.747,36606.789,36577.767,36596.279,0.0873
1641412680000,36596.207,36612.799,36593.709,36604.787,0.0852
1641412740000,36604.249,36612.999,36594.699,36608.717,0.0906
1641412800000,36608.499,36608.499,36574.739,36577.769,0.0944
1641412860000,36577.797,36583.789,36572.197,36576.259,0.0963
1641412920000,36576.267,36593.767,36571.789,36587.249,0.1013
1641412980000,36587.267,36611.299,36587.267,36605.299,0.096
1641413040000,36605.277,36605.277,36572.199,36573.229,0.1026
1641413100000,36573.217,36588.289,36571.697,36573.249,0.0974
1641413160000,36573.267,36576.497,36564.269,36570.249,0.1007
1641413220000,36570.197,36575.277,36542.219,36550.209,0.089
1641413280000,36550.257,36550.257,36516.237,36524.217,0.0918
1641413340000,36525.279,36558.297,36524.217,36550.299,0.0969
1641413400000,36550.297,36556.299,36527.219,36530.269,0.0987
1641413460000,36530.197,36552.297,36530.197,36552.259,0.0975
1641413520000,36552.247,36562.247,36540.707,36558.747,0.1035
1641413580000,36557.759,36576.279,36554.199,36567.209,0.0867
1641413640000,36567.297,36574.797,36542.217,36557.249,0.0906
1641413700000,36557.217,36557.217,36523.217,36534.719,0.1094
1641413760000,36534.777,36566.287,36533.717,36546.999,0.107
1641413820000,36546.797,36564.237,36542.259,36559.229,0.1094
1641413880000,36559.217,36562.267,36538.769,36552.789,0.1015
1641413940000,36552.707,36566.707,36542.497,36565.239,0.1105
1641414000000,36565.497,36578.799,36540.197,36543.789,0.102
1641414060000,36543.797,36551.499,36537.199,36544.279,0.113
1641414120000,36544.227,36550.287,36527.239,36533.997,0.1001
1641414180000,36534.499,36554.499,36528.247,36531.749,0.1103
1641414240000,36531.737,36549.247,36531.709,36544.727,0.1045
1641414300000,36545.739,36547.789,36525.227,36531.749,0.0945
1641414360000,36531.777,36569.267,36526.719,36562.999,0.1079
1641414420000,36562.697,36562.697,36533.739,36535.739,0.1045
1641414480000,36535.747,36553.279,36524.739,36529.999,0.1015
1641414540000,36529.767,36541.499,36520.199,36529.699,0.0975
1641414600000,36529.737,36530.799,36503.749,36525.279,0.1114
1641414660000,36525.277,36549.277,36516.207,36534.289,0.1072
1641414720000,36534.247,36544.209,36507.199,36515.747,0.1058
1641414780000,36516.699,36521.499,36503.707,36521.279,0.1053
1641414840000,36521.227,36521.257,36498.207,36510.779,0.0995
1641414900000,36510.777,36518.789,36498.299,36513.239,0.0959
1641414960000,36513.257,36535.287,36506.209,36529.999,0.1064
1641415020000,36529.727,36556.499,36524.197,36554.239,0.1036
1641415080000,36554.497,36578.229,36554.209,36563.709,0.0991
1641415140000,36563.707,36565.497,36537.197,36542.769,0.0881
1641415200000,36542.777,36563.787,36537.697,36554.769,0.0964
1641415260000,36554.747,36566.277,36545.277,36556.219,0.0909
1641415320000,36556.197,36556.229,36531.207,36539.289,0.0987
1641415380000,36539.247,36548.997,36531.999,36542.267,0.0901
1641415440000,36540.499,36541.717,36518.699,36519.289,0.084
1641415500000,36519.227,36525.287,36498.747,36517.197,0.1105
1641415560000,36516.799,36516.799,36500.229,36505.267,0.1009
1641415620000,36502.249,36506.729,36477.217,36487.199,0.1013
1641415680000,36487.277,36490.239,36464.707,36472.299,0.1051
1641415740000,36472.297,36477.799,36460.217,36461.769,0.0848
1641415800000,36461.797,36473.229,36444.267,36460.697,0.1078
1641415860000,36461.259,36469.777,36451.207,36453.209,0.0953
1641415920000,36453.277,36498.727,36450.197,36498.699,0.1001
1641415980000,36498.737,36498.737,36475.709,36479.779,0.1058
1641416040000,36479.767,36504.289,36479.767,36496.259,0.1119
1641416100000,36496.217,36503.777,36462.707,36467.729,0.0935
1641416160000,36467.787,36468.217,36440.727,36447.279,0.0944
1641416220000,36447.277,36456.497,36431.217,36432.699,0.0776
1641416280000,36432.717,36446.759,36427.717,36433.999,0.0733
1641416340000,36433.717,36439.297,36403.207,36416.259,0.0961
1641416400000,36414.229,36428.199,36403.697,36418.719,0.0886
1641416460000,36418.707,36431.787,36412.717,36417.799,0.0615
1641416520000,36417.697,36427.997,36417.697,36423.999,0.0523
1641416580000,36423.797,36426.237,36418.727,36421.769,0.032
1641416640000,36421.697,36425.999,36402.697,36418.709,0.0534
1641416700000,36418.767,36422.719,36404.717,36413.289,0.0503
1641416760000,36413.197,36427.789,36404.737,36427.699,0.0501
1641416820000,36427.717,36447.797,36427.717,36446.999,0.0527
1641416880000,36446.737,36456.299,36446.287,36454.999,0.041
1641416940000,36454.707,36457.289,36446.777,36448.749,0.0398
1641417000000,36448.797,36451.799,36441.699,36446.259,0.0298
1641417060000,36446.497,36456.797,36443.707,36453.287,0.0319
1641417120000,36453.999,36454.789,36448.707,36453.769,0.026
1641417180000,36453.249,36463.787,36453.237,36457.249,0.0222
1641417240000,36457.217,36470.699,36457.197,36461.699,0.0482
1641423600000,36427.727,36441.297,36427.727,36433.749,0.0051
1641423660000,36433.757,36444.719,36433.757,36439.739,0.0034
1641423720000,36439.777,36442.229,36433.719,36438.759,0.0032
1641423780000,36438.747,36438.747,36434.709,36435.779,0.0017
1641423840000,36435.717,36435.717,36401.709,36401.779,0.0099
1641423900000,36401.727,36409.997,36391.227,36404.289,0.0152
1641423960000,36404.217,36405.299,36376.729,36380.249,0.012
1641424020000,36380.247,36385.999,36366.277,36369.219,0.0103
1641424080000,36369.207,36382.779,36368.797,36382.779,0.0088
1641424140000,36382.697,36391.267,36375.749,36390.709,0.0048
1641424200000,36390.767,36401.797,36389.717,36398.279,0.0087
1641424260000,36398.497,36399.499,36387.729,36395.249,0.0041
1641424320000,36395.287,36400.999,36386.737,36389.749,0.0053
1641424380000,36389.727,36400.277,36387.779,36397.779,0.0054
1641424440000,36397.777,36406.289,36397.247,36405.769,0.0044
1641424500000,36405.747,36420.247,36405.747,36413.999,0.0074
1641424560000,36413.787,36416.769,36407.737,36412.249,0.0059
1641424620000,36412.247,36416.997,36407.699,36412.259,0.0032
1641424680000,36412.277,36422.759,36408.769,36418.209,0.0062
1641424740000,36418.267,36426.789,36417.209,36421.739,0.0069
1641424800000,36421.997,36424.209,36419.199,36422.769,0.0052
1641424860000,36422.717,36433.797,36422.717,36428.229,0.0044
1641424920000,36428.217,36435.999,36426.709,36428.999,0.0059
1641424980000,36428.787,36437.299,36428.787,36436.709,0.0056
1641425040000,36436.757,36441.249,36435.729,36441.199,0.0054
1641425100000,36441.197,36450.287,36440.737,36445.269,0.0069
1641425160000,36445.267,36459.499,36440.199,36451.999,0.0074
1641425220000,36451.757,36459.759,36450.717,36459.759,0.0061
1641425280000,36459.767,36459.767,36450.197,36450.729,0.0031
1641425340000,36450.787,36459.799,36450.217,36458.299,0.0034
1641425400000,36458.297,36461.769,36452.999,36452.999,0.0038
1641425460000,36453.199,36462.997,36452.727,36458.729,0.0061
1641425520000,36459.269,36459.729,36455.239,36459.299,0.0026
1641425580000,36459.227,36465.297,36456.697,36464.209,0.0041
1641425640000,36464.257,36466.717,36458.199,36460.219,0.0057
1641425700000,36460.247,36462.269,36453.257,36454.719,0.0066
1641425760000,36454.737,36459.997,36450.229,36451.209,0.0065
1641425820000,36451.497,36453.299,36446.277,36448.219,0.007
1641425880000,36448.227,36448.497,36439.297,36442.299,0.0065
1641425940000,36442.297,36457.299,36441.217,36456.259,0.0085
1641426000000,36456.207,36458.497,36448.797,36450.259,0.0052
1641426060000,36450.207,36455.257,36445.237,36449.239,0.0054
1641426120000,36449.277,36459.497,36449.277,36453.299,0.0059
1641426180000,36453.277,36463.999,36452.197,36463.199,0.0055
1641426240000,36463.217,36466.497,36460.709,36463.279,0.0081
1641426300000,36463.287,36467.289,36459.999,36459.999,0.0072
1641426360000,36459.697,36459.697,36449.227,36454.219,0.007
1641426420000,36454.197,36459.269,36452.247,36459.269,0.0043
1641426480000,36458.779,36465.799,36457.229,36458.269,0.0066
1641426540000,36458.257,36461.719,36456.239,36459.229,0.0046
1641426600000,36459.247,36469.269,36459.247,36464.267,0.0063
1641426660000,36463.719,36465.499,36460.739,36464.219,0.0045
1641426720000,36464.277,36465.297,36460.219,36465.199,0.0051
1641426780000,36465.267,36468.249,36465.207,36467.799,0.003
1641426840000,36467.997,36468.787,36465.197,36465.219,0.0036
1641426900000,36465.227,36473.499,36465.227,36473.499,0.0046
1641426960000,36473.237,36479.729,36470.737,36478.709,0.006
1641427020000,36478.797,36483.269,36477.197,36480.759,0.0071
1641427080000,36480.997,36482.269,36478.739,36481.999,0.0049
1641427140000,36481.787,36483.287,36476.229,36476.229,0.0041
1641427200000,36476.197,36486.217,36474.239,36484.239,0.0097
1641427260000,36483.779,36484.297,36471.199,36482.289,0.0088
1641427320000,36482.237,36483.297,36476.229,36483.259,0.007
1641427380000,36483.197,36485.287,36476.217,36483.299,0.0063
1641427440000,36483.217,36487.297,36480.199,36486.279,0.0055
1641427500000,36486.497,36486.709,36473.247,36477.209,0.008
1641427560000,36477.207,36477.207,36467.229,36474.217,0.0083
1641427620000,36474.769,36478.199,36470.197,36478.199,0.0089
1641427680000,36478.207,36495.299,36477.199,36489.229,0.0095
1641427740000,36489.267,36490.289,36474.199,36475.229,0.0066
1641427800000,36475.217,36486.497,36475.217,36482.209,0.0084
1641427860000,36482.247,36483.799,36476.217,36483.789,0.0064
1641427920000,36483.707,36492.297,36479.239,36489.279,0.0087
1641427980000,36489.287,36494.289,36484.707,36491.699,0.008
1641428040000,36491.747,36492.999,36486.229,36490.729,0.0067
1641428100000,36490.707,36496.789,36489.247,36495.749,0.0086
1641428160000,36495.707,36500.777,36492.249,36492.249,0.0098
1641428220000,36492.277,36494.269,36489.777,36492.229,0.0067
1641428280000,36492.297,36493.267,36487.217,36491.499,0.008
1641428340000,36491.207,36494.297,36486.209,36487.259,0.0049
1641428400000,36487.197,36488.259,36482.997,36484.499,0.0076
1641428460000,36484.207,36494.797,36481.769,36490.749,0.0063
1641428520000,36490.727,36492.299,36483.197,36485.269,0.0076
1641428580000,36485.277,36485.277,36473.209,36479.499,0.0064
1641428640000,36479.287,36480.999,36472.219,36473.219,0.0068
1641428700000,36473.217,36488.289,36473.217,36488.289,0.0068
1641428760000,36488.497,36494.287,36486.277,36487.269,0.0074
1641428820000,36487.277,36492.279,36484.227,36487.289,0.0083
1641428880000,36487.247,36495.499,36486.259,36492.219,0.0056
1641428940000,36492.237,36493.279,36488.227,36489.219,0.004
1641429000000,36489.207,36490.499,36484.697,36486.229,0.0061
1641429060000,36486.227,36491.497,36484.699,36490.249,0.0061
1641429120000,36490.217,36503.999,36488.207,36497.289,0.008
1641429180000,36497.267,36499.499,36489.737,36492.299,0.0077
1641429240000,36492.297,36493.499,36489.217,36490.259,0.006
1641429300000,36490.217,36490.217,36484.287,36486.229,0.0041
1641429360000,36486.237,36493.299,36483.219,36483.219,0.0068
1641429420000,36483.277,36486.497,36482.699,36483.219,0.0064
1641429480000,36483.227,36483.787,36477.249,36478.289,0.0042
1641429540000,36478.297,36478.297,36459.699,36460.999,0.0079
1641429600000,36460.777,36461.297,36451.237,36453.229,0.0091
1641429660000,36453.197,36454.499,36447.277,36449.279,0.0075
1641429720000,36449.197,36453.789,36446.737,36451.199,0.0065
1641429780000,36451.227,36457.777,36445.277,36455.209,0.0066
1641429840000,36455.227,36456.797,36444.229,36445.219,0.0067
1641429900000,36445.237,36454.219,36442.727,36443.249,0.0077
1641429960000,36443.237,36443.237,36430.197,36440.279,0.009
1641430020000,36440.237,36446.499,36437.229,36445.499,0.0087
1641430080000,36445.207,36453.277,36440.209,36453.219,0.0077
1641430140000,36453.497,36464.239,36452.199,36461.199,0.0082
1641430200000,36461.297,36477.269,36461.207,36474.259,0.0078
1641430260000,36474.247,36479.259,36471.199,36476.199,0.0073
1641430320000,36476.227,36479.499,36472.757,36476.209,0.0063
1641430380000,36476.217,36478.297,36471.197,36475.219,0.0053
1641430440000,36475.197,36476.287,36471.237,36473.269,0.0053
1641430500000,36473.237,36473.237,36466.199,36466.239,0.0056
1641430560000,36466.197,36474.269,36462.739,36474.207,0.0083
1641430620000,36473.219,36473.279,36467.209,36468.497,0.0049
1641430680000,36467.289,36470.259,36464.207,36470.259,0.0041
1641430740000,36470.297,36473.257,36469.769,36471.709,0.0051
1641430800000,36471.757,36483.249,36471.199,36471.229,0.0075
1641430860000,36471.277,36473.499,36456.219,36467.269,0.0123
1641430920000,36466.217,36474.269,36457.207,36473.999,0.0114
1641430980000,36473.747,36485.289,36469.727,36481.219,0.009
1641431040000,36481.207,36484.497,36475.699,36483.209,0.0083
1641431100000,36483.237,36483.787,36471.199,36472.199,0.0081
1641431160000,36472.207,36472.207,36462.237,36468.219,0.0074
1641431220000,36468.247,36469.249,36447.727,36452.249,0.0106
1641431280000,36452.297,36456.299,36447.227,36452.239,0.0089
1641431340000,36452.277,36452.277,36427.197,36429.259,0.0115
1641431400000,36429.207,36437.259,36424.499,36424.499,0.0106
1641431460000,36424.497,36425.229,36414.197,36423.249,0.0128
1641431520000,36423.207,36423.299,36408.737,36416.217,0.01
1641431580000,36415.749,36442.267,36415.749,36438.299,0.0119
1641431640000,36438.247,36440.497,36429.227,36432.219,0.0081
1641431700000,36432.197,36446.769,36428.217,36446.299,0.0132
1641431760000,36446.207,36447.499,36435.207,36438.279,0.0086
1641431820000,36438.217,36447.299,36434.699,36441.289,0.009
1641431880000,36441.297,36448.789,36440.229,36448.279,0.0073
1641431940000,36448.287,36458.299,36443.197,36451.259,0.0093
1641432000000,36451.257,36457.499,36447.729,36456.239,0.007
1641432060000,36456.257,36456.257,36446.197,36449.739,0.0056
1641432120000,36449.707,36452.997,36445.277,36447.239,0.0085
1641432180000,36447.247,36454.269,36446.229,36452.199,0.008
1641432240000,36452.497,36457.297,36450.219,36457.209,0.0055
1641432300000,36457.247,36463.259,36455.799,36461.749,0.008
1641432360000,36461.797,36463.997,36455.229,36461.269,0.0067
1641432420000,36461.237,36462.269,36454.219,36457.219,0.0048
1641432480000,36457.237,36462.789,36457.219,36462.219,0.0046
1641432540000,36462.287,36462.287,36457.199,36460.239,0.0046
1641432600000,36460.297,36460.297,36449.277,36455.249,0.0076
1641432660000,36455.277,36456.249,36440.207,36446.247,0.0099
1641432720000,36445.249,36463.499,36443.699,36461.779,0.0116
1641432780000,36461.737,36476.497,36461.737,36474.799,0.0125
1641432840000,36474.727,36494.779,36474.207,36492.289,0.0134
1641432900000,36492.297,36495.299,36477.199,36477.199,0.0117
1641432960000,36477.197,36480.249,36469.209,36471.299,0.0092
1641433020000,36471.297,36481.299,36469.209,36477.269,0.0088
1641433080000,36477.297,36482.287,36469.207,36474.289,0.0094
1641433140000,36474.217,36475.299,36458.289,36458.289,0.009
1641433200000,36458.197,36460.499,36451.247,36458.239,0.008
1641433260000,36458.297,36461.207,36449.759,36456.289,0.0073
1641433320000,36456.247,36463.499,36456.217,36461.229,0.0074
1641433380000,36461.227,36464.299,36458.199,36463.249,0.0072
1641433440000,36463.247,36472.499,36458.247,36469.289,0.0061
1641433500000,36469.247,36475.257,36466.199,36472.259,0.0089
1641433560000,36472.297,36476.799,36458.199,36460.259,0.0081
1641433620000,36460.227,36462.299,36455.229,36460.289,0.0089
1641433680000,36460.247,36462.757,36452.699,36460.249,0.0098
1641433740000,36460.217,36466.217,36459.207,36462.199,0.0074
1641433800000,36462.197,36472.257,36461.209,36466.219,0.009
1641433860000,36465.279,36465.497,36457.779,36462.209,0.0055
1641433920000,36462.217,36473.749,36460.199,36469.289,0.007
1641433980000,36469.497,36469.799,36465.197,36465.759,0.0052
1641434040000,36465.797,36468.779,36461.247,36466.229,0.0051
1641434100000,36466.297,36467.289,36458.197,36459.279,0.0059
1641434160000,36459.197,36467.787,36459.197,36463.299,0.0066
1641434220000,36463.497,36464.759,36456.257,36459.219,0.0058
1641434280000,36459.237,36459.237,36452.219,36454.199,0.0065
1641434340000,36454.257,36454.499,36447.217,36454.259,0.0067
1641434400000,36454.247,36458.277,36428.239,36438.249,0.0102
1641434460000,36438.207,36452.499,36438.207,36448.219,0.0094
1641434520000,36448.247,36452.249,36440.267,36442.249,0.0079
1641434580000,36442.217,36448.279,36437.207,36448.279,0.0074
1641434640000,36448.227,36448.769,36436.197,36443.259,0.0085
1641434700000,36443.237,36444.499,36437.297,36440.229,0.0092
1641434760000,36440.247,36440.247,36425.209,36432.279,0.0099
1641434820000,36432.287,36439.207,36427.209,36435.269,0.0082
1641434880000,36435.497,36435.497,36425.217,36429.269,0.0066
1641434940000,36429.267,36429.289,36421.699,36425.299,0.0071
1641435000000,36425.267,36427.299,36422.197,36425.299,0.0063
1641435060000,36425.207,36427.797,36424.239,36425.709,0.0071
1641435120000,36425.767,36430.499,36423.707,36430.499,0.0047
1641435180000,36430.207,36442.499,36427.247,36441.289,0.0066
1641435240000,36441.267,36446.499,36432.249,36433.709,0.0067
1641435300000,36433.787,36433.787,36408.219,36413.279,0.0093
1641435360000,36413.287,36420.289,36401.697,36419.709,0.01
1641435420000,36419.747,36424.229,36417.739,36422.759,0.0055
1641435480000,36422.757,36430.289,36417.727,36423.229,0.0067
1641435540000,36423.497,36430.247,36423.497,36427.799,0.0064
1641435600000,36427.289,36430.497,36422.229,36422.999,0.0067
1641435660000,36422.797,36427.289,36417.697,36427.289,0.0051
1641435720000,36427.207,36427.257,36415.197,36417.289,0.0039
1641435780000,36417.197,36420.267,36415.707,36416.219,0.0065
1641435840000,36416.257,36424.729,36413.737,36423.249,0.0075
1641435900000,36421.769,36422.497,36408.697,36410.209,0.0047
1641435960000,36410.247,36410.247,36399.719,36405.759,0.0079
1641436020000,36405.997,36405.997,36390.729,36393.249,0.0093
1641436080000,36393.287,36405.769,36393.287,36403.239,0.0076
1641436140000,36403.297,36405.259,36394.697,36396.217,0.0064
1641436200000,36395.719,36408.229,36388.207,36407.229,0.0088
1641436260000,36407.237,36410.799,36401.749,36402.269,0.0089
1641436320000,36402.287,36403.797,36388.699,36400.219,0.0094
1641436380000,36400.207,36411.249,36400.207,36407.999,0.0072
1641436440000,36407.727,36412.289,36403.719,36411.759,0.0085
1641436500000,36411.747,36412.247,36403.207,36403.779,0.0071
1641436560000,36403.259,36404.999,36396.697,36402.769,0.0079
1641436620000,36402.767,36409.499,36400.707,36407.299,0.0071
1641436680000,36407.257,36408.257,36402.749,36405.299,0.0068
1641436740000,36405.197,36407.299,36401.697,36402.269,0.0056
1641436800000,36402.497,36403.299,36387.237,36390.499,0.0111
1641436860000,36390.247,36391.267,36376.767,36381.779,0.0094
1641436920000,36381.777,36387.299,36375.799,36375.799,0.0083
1641436980000,36375.787,36386.237,36375.787,36384.219,0.0071
1641437040000,36384.267,36385.499,36381.499,36381.499,0.0033
1641437100000,36381.297,36381.789,36375.729,36379.269,0.0049
1641437160000,36381.199,36384.239,36378.247,36383.999,0.0072
1641437220000,36383.997,36384.239,36377.247,36378.239,0.0066
1641437280000,36378.197,36380.289,36374.737,36375.289,0.0032
1641437340000,36375.217,36383.789,36375.209,36382.239,0.0029
1641437400000,36382.277,36390.499,36381.799,36388.499,0.0056
1641437460000,36388.267,36388.287,36382.217,36383.497,0.0038
1641437520000,36382.699,36387.997,36381.197,36386.209,0.0035
1641437580000,36386.227,36387.787,36383.219,36386.289,0.0038
1641437640000,36386.297,36393.239,36383.229,36391.759,0.0048
1641437700000,36391.757,36395.247,36387.227,36394.499,0.0076
1641437760000,36394.287,36394.997,36387.239,36387.779,0.0072
1641437820000,36387.697,36394.259,36387.697,36392.709,0.0065
1641437880000,36392.767,36406.997,36392.727,36405.199,0.0054
1641437940000,36405.247,36411.277,36405.247,36410.237,0.0055
1641438000000,36411.209,36413.769,36406.249,36412.269,0.0064
1641438060000,36412.217,36413.299,36408.729,36413.259,0.0048
1641438120000,36413.497,36413.719,36406.697,36412.229,0.0059
1641438180000,36412.287,36416.267,36410.737,36413.719,0.0064
1641438240000,36413.797,36416.299,36410.259,36410.259,0.0055
1641438300000,36410.197,36413.267,36410.197,36413.237,0.0044
1641438360000,36413.749,36414.217,36410.207,36411.239,0.004
1641438420000,36411.277,36411.999,36408.229,36409.749,0.0035
1641438480000,36409.737,36412.787,36406.707,36407.209,0.0039
1641438540000,36407.257,36409.297,36404.697,36405.299,0.0036
1641438600000,36405.497,36405.497,36396.697,36397.709,0.0059
1641438660000,36397.997,36399.727,36385.229,36386.299,0.0065
1641438720000,36386.257,36386.759,36375.737,36376.219,0.0067
1641438780000,36376.247,36380.239,36374.199,36376.249,0.0052
1641438840000,36376.227,36389.297,36376.227,36386.789,0.0078
1641438900000,36387.499,36393.497,36386.699,36390.729,0.0055
1641438960000,36390.797,36390.797,36385.197,36387.249,0.0049
1641439020000,36387.497,36387.757,36377.207,36382.749,0.0059
1641439080000,36382.777,36385.499,36379.707,36382.299,0.0037
1641439140000,36382.277,36384.799,36376.699,36384.289,0.0051
1641439200000,36384.197,36388.279,36377.237,36387.719,0.0053
1641439260000,36387.757,36388.297,36382.699,36382.999,0.0035
1641439320000,36382.757,36389.299,36382.757,36388.739,0.0028
1641439380000,36388.747,36395.279,36388.209,36392.499,0.0042
1641439440000,36392.197,36393.497,36385.759,36390.299,0.0057
1641439500000,36390.287,36390.799,36385.767,36390.707,0.0048
1641439560000,36390.499,36392.499,36386.219,36386.259,0.0055
1641439620000,36386.247,36386.247,36378.239,36384.699,0.0038
1641439680000,36384.737,36391.799,36384.197,36391.229,0.0053
1641439740000,36391.197,36394.779,36390.227,36391.259,0.0033
1641439800000,36391.287,36391.497,36382.209,36383.729,0.0044
1641439860000,36383.777,36388.289,36382.699,36386.219,0.0062
1641439920000,36386.277,36389.499,36380.709,36381.229,0.0045
1641439980000,36381.227,36388.267,36380.727,36386.749,0.0049
1641440040000,36386.697,36391.257,36385.219,36385.219,0.0048
1641440100000,36385.267,36386.739,36379.247,36386.739,0.0063
1641440160000,36386.757,36396.299,36386.699,36394.719,0.0067
1641440220000,36394.697,36401.497,36392.697,36397.299,0.0047
1641440280000,36397.297,36398.297,36388.717,36393.229,0.0056
1641440340000,36393.287,36393.287,36389.747,36392.209,0.0037
1641440400000,36392.217,36392.217,36382.237,36386.739,0.0054
1641440460000,36386.797,36387.297,36363.699,36369.287,0.0091
1641440520000,36368.729,36371.287,36352.787,36360.699,0.0109
1641440580000,36360.777,36361.799,36355.227,36357.249,0.0081
1641440640000,36357.217,36360.229,36348.239,36349.499,0.006
1641440700000,36350.299,36352.499,36334.767,36340.259,0.0085
1641440760000,36340.497,36341.289,36330.217,36330.229,0.0067
1641440820000,36330.497,36335.499,36328.239,36329.269,0.0062
1641440880000,36329.227,36330.299,36316.737,36323.197,0.0089
1641440940000,36322.279,36327.199,36315.789,36320.719,0.0067
1641441000000,36320.497,36327.287,36319.257,36324.697,0.007
1641441060000,36325.279,36325.299,36313.737,36318.209,0.0102
1641441120000,36318.297,36322.747,36311.207,36313.257,0.0082
1641441180000,36311.779,36314.299,36305.207,36307.769,0.0084
1641441240000,36307.697,36313.497,36302.239,36305.779,0.0072
1641441300000,36305.707,36311.199,36304.217,36311.199,0.0074
1641441360000,36311.247,36313.499,36306.219,36308.279,0.0059
1641441420000,36308.497,36311.787,36299.699,36303.219,0.0085
1641441480000,36303.287,36309.279,36295.257,36297.499,0.0077
1641441540000,36297.287,36305.227,36296.737,36299.259,0.0083
1641441600000,36299.217,36313.297,36299.217,36312.789,0.01
1641441660000,36312.707,36314.499,36301.197,36310.219,0.0088
1641441720000,36310.257,36312.737,36304.709,36311.219,0.0058
1641441780000,36311.227,36311.227,36304.277,36308.299,0.0073
1641441840000,36308.207,36310.499,36305.197,36307.199,0.0071
1641441900000,36307.277,36308.299,36302.697,36307.229,0.0056
1641441960000,36307.297,36312.999,36306.199,36310.269,0.0042
1641442020000,36310.217,36321.779,36307.737,36318.289,0.0062
1641442080000,36318.497,36318.757,36309.719,36316.759,0.0057
1641442140000,36316.767,36323.279,36316.767,36323.199,0.0062
1641442200000,36323.257,36323.257,36313.237,36313.779,0.0074
1641442260000,36313.757,36319.799,36313.209,36317.279,0.0061
1641442320000,36317.497,36320.499,36315.709,36319.289,0.0049
1641442380000,36319.247,36321.299,36312.729,36316.279,0.0052
1641442440000,36316.287,36320.749,36314.237,36318.499,0.0043
1641442500000,36317.799,36318.997,36314.197,36316.799,0.0041
1641442560000,36316.997,36319.267,36315.207,36317.739,0.0033
1641442620000,36317.727,36317.749,36310.247,36315.789,0.0024
1641442680000,36315.737,36315.999,36312.717,36313.239,0.0043
1641442740000,36313.207,36314.999,36308.227,36310.249,0.0069
1641442800000,36310.227,36314.299,36310.227,36314.299,0.0031
1641442860000,36314.267,36318.499,36312.249,36318.499,0.0033
1641442920000,36318.197,36322.497,36316.999,36316.999,0.0042
1641442980000,36316.767,36319.237,36314.727,36318.239,0.0031
1641443040000,36318.277,36318.747,36311.297,36314.759,0.005
1641443100000,36314.747,36319.787,36314.227,36318.999,0.0037
1641443160000,36318.797,36321.247,36318.197,36319.199,0.0023
1641443220000,36319.227,36321.739,36318.239,36318.239,0.002
1641443280000,36318.267,36318.267,36312.217,36313.279,0.0045
1641443340000,36313.207,36318.237,36311.217,36317.229,0.0032
1641443400000,36317.247,36319.289,36315.209,36315.709,0.0037
1641443460000,36315.777,36317.719,36313.197,36316.289,0.0044
1641443520000,36316.207,36317.997,36314.199,36315.219,0.003
1641443580000,36315.217,36316.747,36314.229,36315.249,0.0027
1641443640000,36315.277,36316.779,36312.227,36316.249,0.0028
1641443700000,36316.267,36316.499,36314.197,36314.789,0.0032
1641443760000,36314.787,36316.277,36313.717,36315.799,0.002
1641443820000,36315.697,36318.297,36314.207,36317.199,0.0034
1641443880000,36317.207,36323.499,36315.207,36322.269,0.0047
1641443940000,36322.227,36323.767,36321.197,36323.229,0.0033
1641444000000,36323.497,36325.797,36309.199,36317.729,0.0047
1641444060000,36317.747,36318.497,36309.257,36310.499,0.0081
1641444120000,36310.227,36311.499,36297.229,36297.229,0.0063
1641444180000,36297.237,36308.497,36296.789,36307.219,0.0108
1641444240000,36307.227,36308.279,36303.219,36307.209,0.0075
1641444300000,36307.207,36313.257,36307.207,36310.499,0.0057
1641444360000,36310.267,36316.257,36310.267,36315.239,0.0059
1641444420000,36315.197,36316.299,36309.227,36309.779,0.0041
1641444480000,36309.727,36310.239,36300.207,36301.209,0.0029
1641444540000,36301.207,36302.237,36291.199,36293.799,0.0044
1641444600000,36293.747,36298.289,36291.717,36296.209,0.0049
1641444660000,36296.297,36298.259,36293.997,36298.259,0.0046
1641444720000,36298.207,36302.499,36297.199,36297.299,0.0045
1641444780000,36297.207,36298.769,36296.207,36296.259,0.002
1641444840000,36296.237,36298.297,36291.297,36296.209,0.0024
1641444900000,36296.207,36296.289,36290.697,36290.709,0.0041
1641444960000,36290.757,36296.297,36290.259,36293.219,0.0046
1641445020000,36293.217,36294.709,36286.237,36291.999,0.0035
1641445080000,36291.209,36293.497,36288.197,36292.709,0.0059
1641445140000,36292.777,36298.297,36292.777,36296.269,0.0052
1641445200000,36296.237,36297.267,36287.709,36287.757,0.0068
1641445260000,36288.259,36290.289,36285.299,36285.299,0.0059
1641445320000,36285.497,36291.749,36285.497,36289.209,0.0036
1641445380000,36289.217,36298.237,36288.207,36294.299,0.0076
1641445440000,36294.257,36295.237,36285.197,36286.499,0.0032
1641445500000,36286.197,36289.209,36284.199,36286.239,0.0033
1641445560000,36286.749,36287.769,36284.217,36287.199,0.0038
1641445620000,36287.277,36287.797,36284.209,36286.289,0.003
1641445680000,36286.237,36300.789,36285.247,36300.249,0.0073
1641445740000,36300.297,36313.269,36299.227,36303.749,0.011
1641445800000,36303.797,36306.799,36295.249,36295.739,0.0098
1641445860000,36295.717,36297.499,36288.199,36291.279,0.0049
1641445920000,36291.287,36298.229,36290.279,36298.209,0.0055
1641445980000,36298.217,36298.499,36294.197,36297.289,0.006
1641446040000,36297.247,36302.757,36295.199,36302.219,0.0055
1641446100000,36302.237,36304.779,36299.299,36304.779,0.0066
1641446160000,36304.797,36304.797,36299.717,36302.729,0.0046
1641446220000,36302.697,36309.799,36302.697,36306.779,0.0065
1641446280000,36306.997,36308.729,36304.729,36307.499,0.0035
1641446340000,36307.217,36315.779,36307.207,36313.699,0.006
1641446400000,36313.787,36313.787,36307.197,36308.239,0.0049
1641446460000,36308.247,36310.287,36305.209,36305.209,0.0062
1641446520000,36305.217,36311.799,36305.217,36309.769,0.0065
1641446580000,36309.777,36315.219,36308.717,36313.199,0.0049
1641446640000,36313.197,36321.289,36313.197,36319.789,0.005
1641446700000,36319.997,36319.999,36315.697,36316.769,0.0041
1641446760000,36316.757,36331.789,36316.757,36331.789,0.0067
1641446820000,36331.747,36333.199,36327.209,36330.199,0.0055
1641446880000,36330.267,36332.297,36327.199,36330.209,0.0047
1641446940000,36330.217,36342.499,36330.217,36341.279,0.0079
1641447000000,36341.267,36341.269,36327.709,36328.789,0.0086
1641447060000,36328.717,36329.267,36317.247,36317.999,0.0066
1641447120000,36317.697,36323.287,36317.237,36322.719,0.0051
1641447180000,36322.697,36323.259,36319.207,36323.259,0.0056
1641447240000,36323.277,36323.497,36317.289,36317.289,0.0057
1641447300000,36317.257,36319.497,36316.199,36318.239,0.007
1641447360000,36318.197,36326.269,36317.737,36321.209,0.0068
1641447420000,36320.799,36326.299,36319.717,36321.269,0.0068
1641447480000,36321.207,36322.239,36316.697,36321.229,0.0055
1641447540000,36321.227,36324.287,36311.789,36312.789,0.0065
1641447600000,36312.757,36313.499,36307.729,36307.769,0.0034
1641447660000,36307.997,36308.497,36302.699,36305.769,0.0043
1641447720000,36305.787,36310.239,36304.707,36309.209,0.0068
1641447780000,36309.227,36319.737,36308.199,36318.499,0.0072
1641447840000,36318.257,36319.279,36313.799,36313.799,0.0024
1641447900000,36313.777,36315.999,36310.259,36312.709,0.0056
1641447960000,36312.747,36319.499,36312.709,36318.797,0.0085
1641448020000,36318.209,36320.997,36315.227,36316.729,0.0032
1641448080000,36316.707,36321.279,36315.727,36320.299,0.0038
1641448140000,36320.207,36320.207,36313.219,36314.239,0.0052
1641448200000,36314.267,36317.279,36310.207,36310.739,0.0061
1641448260000,36310.797,36312.299,36300.719,36304.729,0.0073
1641448320000,36304.697,36310.759,36303.229,36309.497,0.0068
1641448380000,36309.759,36309.759,36297.739,36298.779,0.0067
1641448440000,36298.797,36299.787,36295.757,36298.199,0.0056
1641448500000,36298.227,36302.499,36295.697,36297.219,0.0057
1641448560000,36297.247,36311.259,36294.229,36310.719,0.0073
1641448620000,36310.707,36320.277,36310.707,36319.749,0.0065
1641448680000,36319.767,36325.269,36318.237,36322.759,0.0056
1641448740000,36322.767,36324.497,36310.229,36310.229,0.0062
1641448800000,36310.197,36317.999,36306.227,36308.799,0.0097
1641448860000,36308.787,36310.759,36301.697,36303.219,0.0077
1641448920000,36303.497,36306.799,36293.239,36293.239,0.0066
1641448980000,36293.227,36307.267,36293.227,36306.739,0.0061
1641449040000,36306.747,36316.799,36302.729,36312.747,0.0059
1641449100000,36311.259,36315.279,36304.247,36308.259,0.0052
1641449160000,36308.729,36315.789,36308.207,36314.709,0.0061
1641449220000,36314.727,36314.997,36310.699,36313.209,0.0038
1641449280000,36313.237,36316.797,36305.709,36307.789,0.0064
1641449340000,36307.727,36309.297,36302.199,36302.269,0.0067
1641449400000,36302.297,36309.229,36296.789,36299.279,0.0065
1641449460000,36299.277,36303.289,36296.207,36297.259,0.0048
1641449520000,36297.237,36303.797,36297.197,36300.729,0.0054
1641449580000,36300.777,36305.709,36297.197,36305.709,0.0056
1641449640000,36305.787,36308.277,36290.207,36292.209,0.0051
1641449700000,36292.257,36295.779,36285.209,36291.719,0.01
1641449760000,36291.737,36292.257,36288.259,36290.767,0.0052
1641449820000,36290.199,36293.299,36285.209,36286.299,0.0039
1641449880000,36286.277,36291.299,36286.277,36288.739,0.0034
1641449940000,36288.727,36289.499,36285.697,36288.259,0.0033
1641450000000,36288.287,36288.497,36280.259,36281.269,0.0047
1641450060000,36281.257,36291.497,36280.237,36289.699,0.0041
1641450120000,36289.757,36296.497,36288.737,36296.239,0.0037
1641450180000,36296.227,36298.269,36295.249,36295.259,0.0016
1641450240000,36295.287,36300.249,36295.197,36300.249,0.003
1641450300000,36300.287,36305.797,36299.237,36304.719,0.006
1641450360000,36304.697,36304.697,36297.757,36300.749,0.0051
1641450420000,36300.707,36302.237,36298.199,36298.209,0.0032
1641450480000,36298.217,36305.499,36297.699,36303.219,0.0045
1641450540000,36303.197,36304.499,36299.709,36301.699,0.0034
1641450600000,36301.707,36304.799,36300.199,36302.709,0.0044
1641450660000,36302.697,36308.769,36300.219,36306.299,0.0047
1641450720000,36306.237,36306.789,36301.247,36303.707,0.0048
1641450780000,36304.219,36308.499,36302.727,36305.749,0.0042
1641450840000,36305.747,36305.747,36299.779,36300.229,0.0033
1641450900000,36300.217,36310.497,36300.217,36309.757,0.0057
1641450960000,36310.219,36318.719,36310.217,36318.709,0.0057
1641451020000,36318.737,36328.779,36317.769,36326.709,0.0067
1641451080000,36326.767,36336.289,36325.697,36335.259,0.0048
1641451140000,36335.287,36337.299,36331.227,36335.739,0.0037
1641451200000,36335.737,36335.737,36328.209,36328.299,0.0036
1641451260000,36328.277,36334.279,36327.207,36329.279,0.004
1641451320000,36329.287,36331.297,36326.209,36330.999,0.0034
1641451380000,36330.737,36332.799,36328.699,36332.719,0.0041
1641451440000,36332.777,36341.699,36332.209,36341.699,0.0033
1641451500000,36342.239,36343.767,36337.219,36337.729,0.0027
1641451560000,36337.697,36338.497,36335.227,36336.239,0.004
1641451620000,36336.197,36338.257,36334.697,36335.499,0.0022
1641451680000,36335.257,36335.749,36328.229,36328.699,0.0016
1641451740000,36328.797,36329.219,36323.749,36325.749,0.0031
1641451800000,36325.777,36326.727,36320.277,36320.769,0.0033
1641451860000,36320.757,36320.997,36317.197,36320.297,0.0031
1641451920000,36319.739,36320.247,36316.259,36318.249,0.0026
1641451980000,36318.197,36321.297,36316.757,36320.999,0.0026
1641452040000,36320.697,36321.269,36316.237,36320.699,0.0042
1641452100000,36320.697,36331.999,36320.697,36331.709,0.0051
1641452160000,36331.747,36334.259,36319.699,36319.699,0.0039
1641452220000,36319.747,36321.799,36316.237,36321.779,0.0035
1641452280000,36321.747,36327.227,36318.719,36325.789,0.0037
1641452340000,36325.717,36330.747,36325.229,36325.229,0.0044
1641452400000,36325.287,36327.997,36316.717,36320.719,0.0101
1641452460000,36320.777,36345.499,36320.777,36340.239,0.0061
1641452520000,36340.237,36363.797,36339.759,36359.719,0.008
1641452580000,36359.797,36360.759,36352.707,36355.729,0.0061
1641452640000,36355.767,36372.257,36354.737,36371.789,0.006
1641452700000,36371.727,36371.727,36362.199,36367.699,0.0059
1641452760000,36367.757,36380.737,36367.757,36371.779,0.0068
1641452820000,36371.269,36374.797,36368.697,36372.249,0.0053
1641452880000,36372.217,36382.757,36369.739,36371.279,0.0058
1641452940000,36371.237,36371.237,36363.197,36367.209,0.0047
1641453000000,36367.217,36373.287,36363.269,36372.219,0.0031
1641453060000,36372.287,36376.779,36369.217,36372.249,0.004
1641453120000,36372.287,36379.799,36372.287,36379.749,0.0027
1641453180000,36379.717,36381.497,36375.709,36377.227,0.0032
1641453240000,36378.499,36386.239,36377.199,36386.239,0.0045
1641453300000,36386.749,36388.497,36381.199,36382.209,0.006
1641453360000,36382.257,36389.259,36378.209,36388.259,0.0061
1641453420000,36388.197,36392.249,36385.229,36386.209,0.0045
1641453480000,36386.297,36392.299,36383.237,36391.779,0.0051
1641453540000,36391.707,36399.297,36391.229,36392.237,0.0053
1641453600000,36393.499,36406.497,36391.297,36405.779,0.0059
1641453660000,36405.237,36407.289,36399.237,36403.259,0.0048
1641453720000,36403.277,36414.259,36403.277,36412.209,0.0053
1641453780000,36412.497,36424.297,36412.497,36418.279,0.0059
1641453840000,36418.257,36427.289,36416.727,36427.239,0.0048
1641453900000,36428.757,36434.769,36428.237,36428.999,0.0064
1641453960000,36428.767,36432.289,36425.209,36431.249,0.006
1641454020000,36431.227,36431.749,36426.199,36429.209,0.004
1641454080000,36429.257,36439.797,36428.249,36439.269,0.0055
1641454140000,36439.237,36449.287,36438.739,36448.769,0.0065
1641454200000,36448.777,36462.779,36448.727,36456.289,0.0088
1641454260000,36456.217,36457.779,36426.197,36427.199,0.0085
1641454320000,36427.227,36429.737,36408.197,36409.287,0.0101
1641454380000,36409.729,36412.299,36404.707,36407.269,0.0093
1641454440000,36407.277,36409.289,36399.709,36401.249,0.0069
1641454500000,36401.237,36416.299,36397.699,36414.777,0.0086
1641454560000,36414.219,36415.499,36403.227,36409.269,0.0084
1641454620000,36409.287,36431.797,36407.267,36430.259,0.0085
1641454680000,36430.197,36442.779,36425.727,36434.789,0.0096
1641454740000,36434.787,36444.229,36433.299,36444.229,0.011
1641454800000,36444.257,36450.799,36441.197,36449.209,0.0092
1641454860000,36449.267,36451.789,36446.699,36449.279,0.0063
1641454920000,36449.227,36454.499,36438.257,36449.229,0.0088
1641454980000,36449.197,36451.789,36441.727,36446.289,0.009
1641455040000,36446.237,36449.257,36439.799,36440.799,0.0069
1641455100000,36440.707,36440.999,36428.219,36432.259,0.0079
1641455160000,36432.257,36433.999,36416.219,36418.719,0.0082
1641455220000,36418.707,36420.499,36406.207,36410.219,0.0075
1641455280000,36410.257,36417.999,36404.247,36415.239,0.0091
1641455340000,36415.497,36423.269,36415.239,36417.239,0.008
1641455400000,36417.287,36417.287,36398.247,36401.999,0.0069
1641455460000,36401.707,36408.229,36401.697,36407.779,0.0066
1641455520000,36407.767,36408.289,36396.197,36399.499,0.0067
1641455580000,36399.277,36402.227,36381.697,36389.299,0.0087
1641455640000,36389.297,36403.229,36381.707,36402.229,0.0087
1641455700000,36402.267,36407.269,36392.299,36393.277,0.0073
1641455760000,36393.759,36402.247,36390.737,36399.279,0.0082
1641455820000,36399.197,36408.299,36395.257,36401.239,0.0081
1641455880000,36401.297,36407.739,36397.739,36403.709,0.009
1641455940000,36403.707,36409.279,36393.747,36398.699,0.0081
1641456000000,36398.727,36411.507,36382.019,36396.029,0.0171
1641456060000,36396.027,36413.569,36389.007,36412.999,0.0174
1641456120000,36413.087,36429.299,36402.997,36428.049,0.0142
1641456180000,36428.037,36433.299,36409.507,36418.999,0.0158
1641456240000,36418.997,36438.577,36416.547,36435.089,0.0109
1641456300000,36435.047,36447.299,36432.037,36446.539,0.013
1641456360000,36446.507,36454.099,36436.027,36453.007,0.0133
1641456420000,36452.589,36453.097,36439.579,36439.579,0.013
1641456480000,36439.547,36439.547,36418.009,36425.049,0.0105
1641456540000,36425.067,36430.099,36416.997,36427.999,0.0109
1641456600000,36428.027,36444.599,36424.009,36441.549,0.0126
1641456660000,36441.797,36443.297,36423.049,36428.019,0.0115
1641456720000,36428.067,36436.097,36413.047,36417.299,0.0102
1641456780000,36417.007,36428.587,36411.019,36427.549,0.0129
1641456840000,36427.497,36432.567,36413.009,36421.519,0.0099
1641456900000,36421.797,36425.019,36411.527,36423.049,0.0109
1641456960000,36423.077,36427.569,36415.507,36422.009,0.0109
1641457020000,36422.087,36433.297,36420.007,36426.099,0.0094
1641457080000,36426.077,36429.297,36413.059,36425.029,0.0091
1641457140000,36425.077,36435.559,36422.997,36433.009,0.0094
1641457200000,36433.057,36439.299,36427.997,36438.089,0.0098
1641457260000,36438.057,36438.057,36408.997,36408.997,0.0082
1641457320000,36408.299,36411.079,36389.069,36394.019,0.0109
1641457380000,36394.027,36395.299,36380.517,36387.059,0.0129
1641457440000,36387.087,36395.797,36378.029,36379.999,0.0096
1641457500000,36380.097,36393.047,36379.059,36382.009,0.0129
1641457560000,36382.047,36391.299,36376.517,36381.099,0.0112
1641457620000,36381.017,36381.017,36361.587,36364.039,0.0123
1641457680000,36364.057,36367.069,36359.007,36364.579,0.0112
1641457740000,36364.547,36384.299,36363.509,36382.999,0.0117
1641457800000,36383.297,36394.297,36366.017,36394.029,0.0121
1641457860000,36394.087,36398.099,36384.067,36397.579,0.0107
1641457920000,36397.577,36398.099,36382.529,36386.299,0.0101
1641457980000,36386.297,36386.597,36373.017,36380.089,0.0092
1641458040000,36380.047,36390.299,36373.997,36381.529,0.0108
1641458100000,36382.079,36382.297,36372.997,36378.047,0.0095
1641458160000,36378.799,36378.799,36362.039,36363.579,0.0084
1641458220000,36363.597,36363.597,36343.019,36349.059,0.011
1641458280000,36349.087,36350.297,36339.019,36343.569,0.0109
1641458340000,36343.567,36364.539,36343.527,36364.499,0.0112
1641458400000,36364.527,36369.089,36359.499,36367.587,0.0107
1641458460000,36366.999,36387.557,36366.517,36385.019,0.0108
1641458520000,36385.077,36391.087,36378.039,36390.009,0.0106
1641458580000,36390.057,36392.089,36376.539,36378.569,0.0101
1641458640000,36378.597,36380.069,36366.087,36368.999,0.009
1641458700000,36369.077,36378.299,36361.039,36374.299,0.0097
1641458760000,36374.017,36383.099,36370.997,36382.057,0.009
1641458820000,36383.029,36393.099,36374.067,36392.029,0.0087
1641458880000,36392.297,36398.797,36386.539,36388.569,0.0092
1641458940000,36388.547,36404.049,36387.537,36404.027,0.0089
1641459000000,36404.589,36409.549,36394.507,36394.559,0.012
1641459060000,36394.497,36400.797,36388.527,36389.799,0.0081
1641459120000,36390.039,36391.069,36375.999,36377.059,0.0072
1641459180000,36377.097,36388.099,36372.029,36388.099,0.0098
1641459240000,36388.037,36413.067,36388.037,36412.059,0.0097
1641459300000,36412.087,36421.799,36407.529,36421.019,0.0127
1641459360000,36421.057,36433.079,36420.999,36433.079,0.011
1641459420000,36433.057,36449.097,36432.499,36445.089,0.0111
1641459480000,36445.017,36452.999,36438.519,36452.999,0.0131
1641459540000,36453.047,36453.047,36436.499,36437.019,0.0124
1641459600000,36437.297,36445.069,36435.507,36444.539,0.0121
1641459660000,36444.587,36457.097,36424.029,36427.009,0.0121
1641459720000,36427.007,36430.297,36422.027,36423.019,0.0091
1641459780000,36423.027,36426.567,36409.007,36415.009,0.0094
1641459840000,36414.997,36424.297,36404.067,36419.507,0.0116
1641459900000,36420.069,36432.799,36419.577,36429.069,0.0114
1641459960000,36429.057,36435.087,36417.597,36419.049,0.0117
1641460020000,36419.077,36431.799,36417.039,36426.067,0.0116
1641460080000,36424.029,36425.047,36410.997,36416.089,0.0097
1641460140000,36416.057,36431.099,36415.997,36427.569,0.0111
1641460200000,36427.507,36438.299,36427.047,36430.089,0.0104
1641460260000,36430.027,36442.079,36428.017,36440.549,0.0086
1641460320000,36440.587,36447.077,36426.997,36427.039,0.0096
1641460380000,36427.067,36440.047,36425.499,36433.999,0.0097
1641460440000,36434.017,36444.087,36431.997,36438.587,0.0075
1641460500000,36439.509,36452.059,36434.997,36443.299,0.0102
1641460560000,36443.087,36453.299,36436.547,36439.549,0.0121
1641460620000,36439.577,36449.299,36428.037,36448.539,0.0111
1641460680000,36447.537,36451.529,36439.297,36440.519,0.0089
1641460740000,36440.547,36447.079,36434.999,36445.299,0.0081
1641460800000,36445.077,36449.297,36441.999,36443.067,0.0069
1641460860000,36442.499,36446.069,36434.017,36435.999,0.0067
1641460920000,36436.087,36449.089,36434.507,36447.017,0.0063
1641460980000,36447.569,36458.297,36447.537,36453.029,0.0105
1641461040000,36453.007,36459.799,36448.999,36459.497,0.0093
1641461100000,36460.519,36468.799,36450.009,36450.089,0.0107
1641461160000,36450.027,36453.077,36444.997,36447.069,0.0085
1641461220000,36447.087,36447.549,36432.497,36435.559,0.0091
1641461280000,36435.567,36437.079,36425.507,36426.799,0.0068
1641461340000,36426.597,36438.547,36423.589,36423.589,0.0083
1641461400000,36423.537,36435.799,36423.047,36430.999,0.0097
1641461460000,36431.077,36436.087,36423.497,36428.579,0.0066
1641461520000,36428.547,36432.299,36412.047,36413.049,0.0097
1641461580000,36413.037,36421.797,36412.039,36420.029,0.0111
1641461640000,36420.297,36422.597,36408.559,36411.579,0.0076
1641461700000,36411.797,36411.797,36402.997,36405.589,0.0081
1641461760000,36405.797,36417.799,36405.537,36416.069,0.009
1641461820000,36416.077,36419.559,36411.017,36417.589,0.0081
1641461880000,36417.517,36425.597,36417.517,36425.049,0.0064
1641461940000,36425.057,36426.567,36416.997,36419.999,0.0077
1641462000000,36420.047,36424.097,36416.009,36417.057,0.0073
1641462060000,36418.009,36419.299,36409.579,36411.519,0.0055
1641462120000,36411.507,36413.297,36406.997,36408.559,0.0063
1641462180000,36408.557,36417.569,36408.009,36416.029,0.0056
1641462240000,36416.077,36421.099,36412.999,36416.799,0.0061
1641462300000,36416.557,36421.099,36414.549,36419.569,0.0075
1641462360000,36419.597,36423.069,36412.539,36415.039,0.0083
1641462420000,36415.047,36415.047,36408.997,36413.569,0.0051
1641462480000,36413.517,36415.999,36408.007,36415.999,0.0072
1641462540000,36416.067,36418.549,36409.999,36417.799,0.0064
1641462600000,36417.597,36424.097,36414.539,36423.039,0.0065
1641462660000,36423.017,36427.059,36419.069,36424.999,0.0067
1641462720000,36425.027,36430.007,36422.537,36429.519,0.0066
1641462780000,36429.527,36443.039,36428.497,36434.099,0.0081
1641462840000,36434.067,36434.067,36422.569,36423.009,0.0054
1641462900000,36423.067,36425.049,36403.999,36405.079,0.0089
1641462960000,36404.997,36406.069,36383.549,36392.569,0.0092
1641463020000,36392.537,36422.079,36392.517,36420.579,0.0095
1641463080000,36420.507,36429.587,36419.999,36426.039,0.0077
1641463140000,36426.067,36438.589,36425.997,36436.599,0.0099
1641463200000,36436.537,36442.999,36426.019,36427.069,0.0101
1641463260000,36427.027,36431.297,36424.527,36429.579,0.0082
1641463320000,36429.527,36433.009,36427.499,36429.089,0.0062
1641463380000,36429.297,36439.047,36424.527,36437.059,0.0063
1641463440000,36437.057,36443.037,36433.009,36439.539,0.007
1641463500000,36439.797,36446.097,36437.999,36440.519,0.0079
1641463560000,36440.527,36445.049,36434.559,36438.529,0.0072
1641463620000,36438.567,36447.099,36436.509,36438.079,0.0086
1641463680000,36438.077,36452.019,36436.549,36449.039,0.0083
1641463740000,36449.077,36452.299,36441.029,36446.099,0.0079
1641463800000,36445.997,36458.547,36445.049,36454.099,0.0096
1641463860000,36454.027,36463.089,36452.519,36460.799,0.0077
1641463920000,36460.797,36462.079,36452.999,36457.529,0.007
1641463980000,36457.597,36459.299,36450.517,36451.099,0.0064
1641464040000,36450.997,36455.579,36445.509,36451.069,0.0057
1641464100000,36451.027,36454.297,36448.999,36450.997,0.0069
1641464160000,36452.029,36455.557,36448.499,36453.029,0.0051
1641464220000,36453.097,36458.069,36450.587,36458.049,0.0043
1641464280000,36458.027,36458.027,36443.557,36445.589,0.0058
1641464340000,36445.797,36451.567,36444.507,36451.539,0.0055
1641464400000,36451.497,36460.567,36451.497,36455.999,0.0051
1641464460000,36456.007,36468.797,36456.007,36468.529,0.008
1641464520000,36468.507,36479.097,36467.797,36472.519,0.0078
1641464580000,36472.547,36482.089,36471.499,36480.519,0.0065
1641464640000,36480.527,36484.579,36477.499,36477.999,0.0074
1641464700000,36477.997,36480.799,36473.017,36476.299,0.0065
1641464760000,36476.569,36483.539,36472.037,36483.539,0.0055
1641464820000,36483.547,36486.797,36479.997,36482.059,0.0072
1641464880000,36482.077,36482.299,36466.527,36468.049,0.0065
1641464940000,36468.047,36479.529,36467.997,36479.529,0.0061
1641465000000,36479.587,36482.797,36472.997,36477.497,0.0075
1641465060000,36478.049,36493.037,36477.519,36488.079,0.0075
1641465120000,36488.077,36496.029,36487.999,36495.059,0.0069
1641465180000,36495.067,36498.299,36489.797,36493.999,0.0065
1641465240000,36494.047,36496.559,36490.087,36494.599,0.0066
1641465300000,36494.507,36510.099,36494.029,36509.099,0.0071
1641465360000,36509.097,36514.799,36503.999,36508.017,0.0066
1641465420000,36509.089,36510.577,36503.009,36508.099,0.006
1641465480000,36508.097,36511.577,36508.097,36510.509,0.0042
1641465540000,36510.497,36518.559,36504.077,36518.559,0.0054
1641465600000,36518.587,36527.069,36502.999,36503.549,0.0073
1641465660000,36503.577,36505.297,36494.999,36497.029,0.0082
1641465720000,36497.087,36497.087,36482.017,36484.539,0.0108
1641465780000,36484.517,36484.517,36468.047,36473.589,0.0101
1641465840000,36473.527,36489.299,36473.019,36488.549,0.009
1641465900000,36488.527,36502.569,36484.037,36500.519,0.0089
1641465960000,36500.577,36507.297,36497.507,36504.509,0.0062
1641466020000,36504.507,36506.097,36496.499,36501.599,0.0068
1641466080000,36501.577,36506.089,36497.559,36500.569,0.0065
1641466140000,36500.507,36504.597,36499.997,36502.097,0.0053
1641466200000,36501.589,36511.097,36498.997,36506.569,0.0077
1641466260000,36506.597,36508.597,36495.499,36501.509,0.0069
1641466320000,36501.547,36504.559,36486.507,36490.069,0.0077
1641466380000,36490.017,36494.557,36485.097,36493.549,0.0067
1641466440000,36493.537,36493.797,36481.047,36484.069,0.0068
1641466500000,36484.037,36496.017,36484.037,36495.079,0.0072
1641466560000,36495.037,36502.089,36493.529,36502.049,0.006
1641466620000,36502.087,36502.087,36489.039,36496.597,0.0066
1641466680000,36495.999,36507.297,36491.997,36493.589,0.0072
1641466740000,36493.497,36504.037,36493.497,36501.569,0.006
1641466800000,36501.557,36509.009,36494.027,36497.029,0.0081
1641466860000,36497.057,36515.599,36497.057,36513.009,0.0081
1641466920000,36513.027,36513.067,36505.029,36513.009,0.0077
1641466980000,36513.017,36514.517,36508.047,36513.039,0.0069
1641467040000,36513.047,36522.099,36513.047,36515.589,0.0076
1641467100000,36515.527,36526.599,36515.527,36525.299,0.006
1641467160000,36525.097,36525.599,36504.547,36506.557,0.0075
1641467220000,36507.009,36508.099,36499.019,36502.999,0.0074
1641467280000,36503.007,36507.047,36500.049,36502.799,0.0055
1641467340000,36502.597,36503.069,36493.499,36495.049,0.0075
1641467400000,36495.007,36499.009,36489.067,36499.009,0.0081
1641467460000,36499.077,36502.797,36491.567,36496.059,0.0065
1641467520000,36496.007,36499.087,36492.499,36498.799,0.0075
1641467580000,36498.797,36499.299,36488.017,36491.299,0.0074
1641467640000,36491.017,36494.087,36488.009,36493.529,0.0053
1641467700000,36493.507,36499.067,36491.027,36492.019,0.0065
1641467760000,36491.997,36497.069,36489.009,36494.039,0.0063
1641467820000,36494.077,36498.549,36489.007,36491.049,0.0078
1641467880000,36491.057,36499.097,36488.027,36499.069,0.0077
1641467940000,36499.057,36509.569,36498.057,36502.517,0.0075
1641468000000,36502.069,36510.799,36501.027,36502.059,0.0064
1641468060000,36502.297,36503.297,36492.997,36493.589,0.0069
1641468120000,36493.577,36497.097,36491.077,36493.049,0.008
1641468180000,36492.997,36501.017,36489.079,36489.079,0.0074
1641468240000,36488.007,36492.099,36485.019,36488.089,0.0073
1641468300000,36488.007,36496.559,36485.549,36492.529,0.0079
1641468360000,36492.547,36507.797,36491.559,36503.559,0.0089
1641468420000,36503.797,36504.797,36485.009,36486.567,0.0059
1641468480000,36487.069,36495.007,36486.067,36493.509,0.0047
1641468540000,36493.587,36495.797,36486.997,36490.079,0.0062
1641468600000,36490.047,36491.799,36481.009,36481.009,0.0056
1641468660000,36481.007,36488.097,36478.549,36487.579,0.0075
1641468720000,36487.507,36496.077,36485.999,36494.099,0.0081
1641468780000,36494.097,36501.299,36489.569,36498.049,0.0059
1641468840000,36498.067,36506.097,36495.039,36499.049,0.0059
1641468900000,36499.047,36502.097,36491.019,36491.799,0.0052
1641468960000,36491.557,36497.097,36490.009,36493.549,0.005
1641469020000,36493.567,36494.297,36480.999,36483.099,0.0066
1641469080000,36483.017,36483.017,36473.547,36477.009,0.0061
1641469140000,36477.047,36486.297,36476.507,36478.299,0.0064
1641469200000,36478.037,36483.597,36474.527,36481.999,0.0067
1641469260000,36482.087,36489.069,36478.007,36489.009,0.0063
1641469320000,36489.297,36498.299,36489.297,36495.069,0.0064
1641469380000,36495.027,36498.299,36487.057,36490.579,0.0062
1641469440000,36490.577,36492.537,36480.509,36480.549,0.0063
1641469500000,36480.577,36482.069,36474.579,36481.999,0.0078
1641469560000,36482.067,36485.019,36478.047,36480.589,0.0058
1641469620000,36480.577,36482.059,36465.577,36466.577,0.007
1641469680000,36465.999,36468.599,36462.497,36464.519,0.0083
1641469740000,36464.587,36467.797,36457.997,36463.019,0.0083
1641469800000,36463.067,36471.797,36463.067,36471.009,0.008
1641469860000,36471.067,36475.079,36464.029,36471.999,0.0085
1641469920000,36472.297,36486.299,36472.297,36486.299,0.008
1641469980000,36486.097,36488.579,36480.527,36484.589,0.0066
1641470040000,36484.587,36492.799,36483.999,36491.579,0.006
1641470100000,36491.597,36494.797,36485.529,36487.039,0.0069
1641470160000,36487.077,36490.597,36477.997,36480.799,0.0056
1641470220000,36481.089,36485.799,36476.557,36483.589,0.0057
1641470280000,36483.577,36486.579,36481.047,36486.049,0.005
1641470340000,36486.037,36488.297,36471.997,36477.549,0.0083
1641470400000,36477.517,36517.089,36475.527,36517.089,0.0178
1641470460000,36517.057,36517.079,36508.519,36510.079,0.0555
1641470520000,36510.097,36512.049,36502.497,36503.059,0.047
1641470580000,36503.017,36507.097,36499.509,36502.799,0.0433
1641470640000,36502.547,36509.797,36500.549,36508.009,0.0512
1641470700000,36508.067,36518.537,36507.499,36518.009,0.0448
1641470760000,36518.087,36518.547,36506.007,36508.019,0.0476
1641470820000,36508.097,36510.799,36502.047,36509.529,0.0296
1641470880000,36509.547,36513.099,36502.997,36509.799,0.0389
1641470940000,36509.497,36517.059,36509.029,36513.069,0.032
1641471000000,36513.047,36513.569,36506.557,36510.549,0.045
1641471060000,36510.557,36515.299,36510.517,36514.099,0.0325
1641471120000,36514.017,36515.597,36511.069,36515.069,0.0248
1641471180000,36515.047,36524.567,36513.557,36523.059,0.0347
1641471240000,36523.037,36524.797,36517.037,36519.019,0.0324
1641471300000,36519.027,36522.577,36514.999,36517.509,0.0306
1641471360000,36517.547,36524.527,36517.497,36523.559,0.0391
1641471420000,36523.557,36524.577,36517.557,36520.009,0.0366
1641471480000,36519.997,36524.599,36516.007,36516.539,0.0264
1641471540000,36516.507,36517.297,36511.009,36511.009,0.0391
1641471600000,36511.097,36514.077,36505.549,36510.539,0.0351
1641471660000,36510.507,36515.297,36509.509,36511.529,0.0373
1641471720000,36511.537,36514.569,36506.589,36508.079,0.0309
1641471780000,36508.087,36509.069,36488.047,36491.019,0.051
1641471840000,36491.067,36498.087,36489.017,36497.509,0.0546
1641471900000,36497.557,36500.297,36484.559,36484.559,0.0527
1641471960000,36484.557,36488.299,36472.497,36477.529,0.0595
1641472020000,36477.537,36482.297,36473.527,36475.099,0.0535
1641472080000,36475.087,36484.799,36472.019,36481.529,0.0485
1641472140000,36481.537,36486.299,36471.499,36474.529,0.0498
1641472200000,36474.557,36475.797,36470.519,36475.069,0.0451
1641472260000,36475.297,36485.597,36472.997,36483.497,0.0437
1641472320000,36483.579,36494.097,36481.997,36493.079,0.0461
1641472380000,36493.077,36493.077,36481.027,36486.029,0.0454
1641472440000,36486.027,36491.299,36485.009,36485.009,0.0424
1641472500000,36485.097,36508.559,36482.049,36508.559,0.0569
1641472560000,36508.537,36510.579,36494.547,36500.577,0.0406
1641472620000,36499.589,36499.589,36490.527,36497.539,0.0342
1641472680000,36497.597,36508.049,36496.497,36508.007,0.0386
1641472740000,36508.539,36514.089,36503.539,36504.579,0.0525
1641472800000,36504.567,36504.567,36497.587,36500.599,0.0397
1641472860000,36500.557,36503.597,36497.007,36502.029,0.0256
1641472920000,36502.077,36504.079,36498.497,36499.089,0.0261
1641472980000,36499.017,36504.299,36491.057,36491.799,0.0307
1641473040000,36491.597,36493.009,36482.997,36486.059,0.0549
1641473100000,36486.097,36489.799,36480.497,36480.509,0.0419
1641473160000,36480.547,36482.099,36470.039,36475.999,0.0417
1641473220000,36476.067,36480.599,36475.099,36477.549,0.0452
1641473280000,36477.597,36480.567,36474.039,36479.099,0.0406
1641473340000,36479.097,36482.539,36477.599,36481.089,0.0302
1641473400000,36481.057,36492.077,36481.057,36487.519,0.0439
1641473460000,36487.587,36488.547,36475.497,36476.059,0.0384
1641473520000,36476.057,36487.597,36475.029,36487.009,0.0382
1641473580000,36487.057,36496.299,36486.037,36495.039,0.0428
1641473640000,36495.519,36498.799,36492.519,36493.069,0.0332
1641473700000,36493.047,36498.579,36488.017,36489.009,0.0386
1641473760000,36489.047,36493.299,36487.579,36489.569,0.0353
1641473820000,36489.517,36497.089,36485.499,36493.299,0.046
1641473880000,36493.037,36500.579,36491.297,36499.059,0.0524
1641473940000,36498.997,36498.997,36491.069,36497.009,0.0316
1641474000000,36497.067,36507.299,36493.027,36505.009,0.0569
1641474060000,36505.017,36509.099,36491.577,36497.037,0.0514
1641474120000,36496.059,36500.297,36486.057,36487.029,0.0559
1641474180000,36487.027,36491.529,36481.567,36491.079,0.0453
1641474240000,36491.297,36498.087,36491.007,36493.099,0.0413
1641474300000,36493.087,36496.299,36488.017,36491.299,0.0433
1641474360000,36490.997,36498.537,36489.537,36494.069,0.0428
1641474420000,36494.077,36495.599,36488.527,36490.579,0.0328
1641474480000,36490.537,36494.799,36489.019,36491.539,0.0324
1641474540000,36491.587,36507.797,36491.587,36504.047,0.044
1641474600000,36504.509,36509.069,36500.549,36503.587,0.0447
1641474660000,36504.059,36505.037,36497.097,36497.569,0.0386
1641474720000,36497.537,36500.297,36494.499,36497.799,0.0435
1641474780000,36497.507,36509.579,36495.027,36505.529,0.0556
1641474840000,36505.577,36506.567,36499.017,36502.049,0.0465
1641474900000,36502.097,36510.299,36501.037,36504.519,0.0502
1641474960000,36504.507,36512.569,36501.009,36511.499,0.0388
1641475020000,36511.497,36514.067,36505.539,36507.039,0.0426
1641475080000,36506.997,36521.087,36505.567,36514.579,0.0551
1641475140000,36514.507,36525.099,36513.497,36523.589,0.0491
1641475200000,36523.517,36537.567,36521.509,36523.089,0.0588
1641475260000,36522.547,36530.549,36521.027,36530.549,0.0472
1641475320000,36530.577,36530.577,36524.007,36527.087,0.0417
1641475380000,36527.599,36527.599,36513.059,36514.599,0.0525
1641475440000,36514.507,36515.799,36509.577,36513.599,0.0428
1641475500000,36513.537,36520.539,36508.497,36520.069,0.0428
1641475560000,36520.017,36520.557,36509.017,36513.049,0.0356
1641475620000,36513.037,36515.299,36509.027,36512.029,0.019
1641475680000,36512.087,36515.567,36510.499,36511.519,0.0155
1641475740000,36511.507,36518.567,36506.539,36517.599,0.0155
1641475800000,36517.527,36521.297,36512.519,36517.059,0.049
1641475860000,36517.017,36519.007,36499.517,36500.537,0.066
1641475920000,36499.999,36510.799,36497.037,36508.069,0.0487
1641475980000,36508.097,36514.077,36497.509,36498.999,0.0489
1641476040000,36499.007,36499.499,36493.497,36499.069,0.0496
1641476100000,36499.067,36504.299,36495.029,36498.079,0.0481
1641476160000,36498.047,36509.099,36498.047,36505.597,0.0475
1641476220000,36507.069,36508.077,36497.997,36504.099,0.0448
1641476280000,36504.047,36505.099,36498.017,36502.059,0.0435
1641476340000,36501.997,36508.599,36500.517,36505.499,0.0442
1641476400000,36505.507,36506.067,36495.997,36496.799,0.0364
1641476460000,36496.577,36503.037,36492.997,36493.057,0.0486
1641476520000,36492.569,36499.799,36492.039,36499.049,0.0409
1641476580000,36499.027,36508.539,36497.007,36508.539,0.0395
1641476640000,36508.557,36512.037,36506.499,36507.049,0.0374
1641476700000,36507.027,36509.297,36495.999,36497.999,0.0395
1641476760000,36498.047,36499.089,36491.019,36495.599,0.0408
1641476820000,36495.517,36498.547,36484.999,36489.499,0.0444
1641476880000,36489.537,36495.077,36480.997,36482.079,0.0446
1641476940000,36482.027,36488.299,36481.019,36483.069,0.0278
1641477000000,36483.297,36489.569,36478.049,36489.569,0.0334
1641477060000,36489.537,36493.087,36478.009,36478.009,0.0384
1641477120000,36478.017,36487.559,36475.517,36486.099,0.0442
1641477180000,36486.087,36492.599,36483.999,36492.299,0.0317
1641477240000,36491.997,36499.797,36490.037,36497.077,0.0294
1641477300000,36496.569,36497.577,36488.497,36495.579,0.0446
1641477360000,36495.497,36498.057,36487.499,36491.089,0.0277
1641477420000,36491.087,36494.069,36489.507,36492.079,0.0224
1641477480000,36492.077,36498.579,36491.537,36497.009,0.0347
1641477540000,36497.077,36499.597,36495.499,36496.999,0.0249
1641477600000,36497.027,36504.587,36491.519,36504.587,0.04
1641477660000,36504.059,36504.577,36498.509,36499.019,0.0335
1641477720000,36499.057,36501.797,36498.009,36500.499,0.0276
1641477780000,36500.567,36500.567,36491.997,36492.019,0.0258
1641477840000,36492.047,36500.547,36490.029,36500.049,0.0326
1641477900000,36500.017,36502.039,36490.497,36492.029,0.0486
1641477960000,36492.077,36496.089,36488.007,36494.039,0.0358
1641478020000,36494.097,36494.579,36490.549,36494.579,0.034
1641478080000,36494.537,36495.097,36478.599,36482.539,0.0402
1641478140000,36482.547,36482.599,36466.037,36471.529,0.0359
1641478200000,36471.797,36478.587,36464.497,36468.079,0.041
1641478260000,36468.077,36470.297,36457.497,36457.549,0.041
1641478320000,36457.587,36470.569,36456.999,36466.519,0.0412
1641478380000,36466.557,36467.539,36461.537,36462.299,0.0266
1641478440000,36462.297,36471.029,36459.497,36470.579,0.0437
1641478500000,36470.547,36472.017,36462.019,36464.599,0.0406
1641478560000,36464.497,36469.549,36462.019,36463.799,0.0388
1641478620000,36463.497,36473.549,36460.017,36461.049,0.037
1641478680000,36461.297,36466.299,36460.017,36461.049,0.0338
1641478740000,36461.037,36464.587,36460.997,36461.517,0.0275
1641478800000,36461.299,36470.297,36460.509,36468.069,0.0438
1641478860000,36467.997,36472.569,36465.079,36472.569,0.0367
1641478920000,36472.557,36477.999,36466.027,36472.009,0.0425
1641478980000,36472.087,36472.097,36469.087,36470.539,0.027
1641479040000,36470.507,36474.299,36469.067,36474.009,0.0287
1641479100000,36474.047,36476.797,36452.579,36452.579,0.0558
1641479160000,36452.507,36452.797,36443.079,36449.077,0.0524
1641479220000,36450.089,36453.529,36440.047,36444.049,0.0584
1641479280000,36444.067,36450.797,36419.507,36423.559,0.0748
1641479340000,36423.577,36427.797,36407.039,36411.579,0.0881
1641479400000,36411.497,36443.277,36374.707,36379.779,0.1266
1641479460000,36379.727,36408.497,36352.199,36361.229,0.1305
1641479520000,36361.297,36374.497,36308.247,36311.299,0.1301
1641479580000,36311.247,36361.729,36311.247,36359.757,0.1217
1641479640000,36358.499,36410.299,36348.787,36392.709,0.1183
1641479700000,36392.737,36399.719,36338.769,36351.789,0.117
1641479760000,36351.697,36407.999,36351.697,36366.259,0.1191
1641479820000,36366.287,36425.787,36365.229,36412.739,0.1197
1641479880000,36412.797,36439.997,36406.499,36435.799,0.1209
1641479940000,36435.697,36453.497,36431.199,36442.759,0.1195
1641480000000,36442.737,36444.499,36413.739,36420.299,0.1217
1641480060000,36420.197,36427.277,36398.249,36412.699,0.1223
1641480120000,36412.997,36436.297,36403.699,36433.767,0.1108
1641480180000,36433.299,36466.999,36432.739,36443.749,0.1083
1641480240000,36443.787,36443.787,36406.267,36424.699,0.1201
1641480300000,36424.737,36424.737,36348.699,36373.749,0.1222
1641480360000,36375.767,36385.999,36345.699,36348.249,0.1212
1641480420000,36348.267,36370.289,36339.267,36345.229,0.1147
1641480480000,36347.249,36371.229,36343.247,36363.769,0.103
1641480540000,36362.239,36372.237,36337.287,36348.299,0.0988
1641480600000,36348.277,36351.239,36325.719,36326.279,0.1214
1641480660000,36326.497,36348.787,36318.727,36340.759,0.1191
1641480720000,36340.717,36372.499,36330.219,36370.279,0.1242
1641480780000,36370.267,36378.207,36337.277,36354.499,0.1147
1641480840000,36354.227,36356.209,36290.267,36295.239,0.1187
1641480900000,36295.297,36318.227,36295.297,36315.199,0.1156
1641480960000,36315.247,36328.257,36283.769,36292.267,0.1149
1641481020000,36291.729,36298.227,36275.219,36284.199,0.1018
1641481080000,36284.267,36293.269,36255.209,36258.769,0.0945
1641481140000,36258.717,36263.777,36235.729,36248.299,0.1066
1641481200000,36248.257,36288.267,36219.277,36224.779,0.123
1641481260000,36224.717,36261.289,36224.717,36250.199,0.1231
1641481320000,36250.197,36257.787,36228.789,36243.249,0.113
1641481380000,36243.247,36261.239,36237.207,36251.269,0.1122
1641481440000,36251.207,36260.287,36231.199,36235.237,0.1128
1641481500000,36235.999,36235.999,36202.279,36224.199,0.1209
1641481560000,36224.227,36226.497,36201.729,36221.199,0.1151
1641481620000,36221.197,36249.257,36215.219,36240.697,0.119
1641481680000,36242.279,36275.277,36239.749,36261.199,0.1183
1641481740000,36261.217,36261.217,36237.697,36243.779,0.1126
1641481800000,36243.797,36269.277,36235.497,36253.769,0.1172
1641481860000,36253.787,36258.739,36210.749,36213.749,0.1164
1641481920000,36213.997,36230.269,36205.199,36219.269,0.1084
1641481980000,36219.237,36263.249,36215.749,36248.209,0.1169
1641482040000,36248.227,36254.999,36233.707,36245.749,0.1032
1641482100000,36245.757,36272.279,36239.729,36259.769,0.1176
1641482160000,36259.737,36273.267,36251.207,36267.219,0.1169
1641482220000,36267.257,36271.219,36248.257,36251.207,0.1092
1641482280000,36250.769,36255.267,36223.247,36225.749,0.0988
1641482340000,36225.757,36243.289,36215.237,36224.289,0.1169
1641482400000,36224.277,36268.277,36222.197,36266.239,0.1143
1641482460000,36266.297,36282.797,36241.279,36244.229,0.1073
1641482520000,36243.499,36270.497,36233.199,36267.287,0.1197
1641482580000,36266.759,36273.279,36254.239,36257.289,0.1117
1641482640000,36257.277,36284.219,36244.217,36280.289,0.1099
1641482700000,36280.227,36328.279,36278.199,36322.249,0.1134
1641482760000,36322.267,36361.259,36321.209,36350.277,0.116
1641482820000,36351.259,36352.209,36326.207,36331.207,0.1186
1641482880000,36332.259,36333.267,36285.259,36294.499,0.1108
1641482940000,36294.237,36306.799,36266.209,36266.209,0.1083
1641483000000,36266.197,36305.219,36266.197,36290.219,0.1183
1641483060000,36290.277,36320.257,36288.209,36314.699,0.119
1641483120000,36314.747,36341.769,36313.729,36336.289,0.1105
1641483180000,36336.257,36353.499,36329.279,36340.749,0.1125
1641483240000,36340.747,36345.769,36322.279,36326.799,0.1039
1641483300000,36326.697,36331.789,36301.497,36302.999,0.1091
1641483360000,36302.757,36329.999,36302.749,36326.769,0.1015
1641483420000,36326.717,36353.239,36325.199,36335.799,0.1031
1641483480000,36335.737,36340.799,36308.719,36322.207,0.0994
1641483540000,36321.719,36340.737,36319.739,36338.789,0.1076
1641483600000,36338.767,36351.497,36326.699,36326.699,0.1087
1641483660000,36326.767,36338.209,36321.709,36328.699,0.1024
1641483720000,36328.997,36347.799,36327.749,36336.699,0.095
1641483780000,36336.697,36366.719,36336.697,36346.759,0.1071
1641483840000,36346.737,36370.257,36346.737,36353.259,0.0943
1641483900000,36353.227,36373.277,36342.707,36343.799,0.1046
1641483960000,36342.239,36354.799,36340.227,36349.789,0.0976
1641484020000,36349.997,36380.997,36349.997,36369.707,0.1055
1641484080000,36368.769,36374.499,36330.759,36330.789,0.0888
1641484140000,36330.997,36362.779,36326.787,36362.207,0.0996
1641484200000,36361.739,36363.749,36326.727,36327.737,0.1019
1641484260000,36328.249,36334.787,36297.209,36303.239,0.1028
1641484320000,36303.237,36312.779,36297.197,36304.719,0.0912
1641484380000,36304.757,36316.257,36302.697,36314.259,0.0918
1641484440000,36314.217,36315.289,36298.229,36306.759,0.084
1641484500000,36306.697,36313.999,36294.707,36310.739,0.0896
1641484560000,36310.747,36330.789,36305.739,36329.699,0.0877
1641484620000,36329.767,36371.777,36327.759,36333.499,0.1113
1641484680000,36333.257,36351.799,36307.697,36316.997,0.0971
1641484740000,36316.259,36316.259,36270.289,36275.737,0.0988
1641484800000,36276.229,36286.769,36267.207,36268.219,0.1129
1641484860000,36268.257,36268.757,36222.497,36225.707,0.105
1641484920000,36223.699,36235.709,36222.199,36234.799,0.1034
1641484980000,36234.697,36251.259,36230.767,36248.769,0.0978
1641485040000,36248.787,36256.239,36235.277,36238.769,0.0929
1641485100000,36238.707,36243.289,36222.197,36232.229,0.0962
1641485160000,36232.237,36251.239,36229.239,36249.757,0.0985
1641485220000,36250.299,36262.277,36241.197,36256.769,0.0989
1641485280000,36255.759,36266.709,36253.707,36255.799,0.0832
1641485340000,36255.727,36276.997,36255.267,36272.239,0.0914
1641485400000,36272.207,36282.499,36265.287,36275.287,0.0992
1641485460000,36274.709,36282.287,36266.217,36269.759,0.0859
1641485520000,36269.727,36274.727,36263.779,36274.227,0.0935
1641485580000,36273.739,36287.299,36269.197,36280.739,0.0817
1641485640000,36280.707,36314.247,36280.707,36295.289,0.0996
1641485700000,36295.257,36340.279,36293.207,36334.299,0.1022
1641485760000,36334.287,36345.269,36286.719,36309.799,0.1078
1641485820000,36309.717,36318.299,36300.287,36312.779,0.1037
1641485880000,36312.747,36315.999,36297.747,36298.997,0.0921
1641485940000,36299.709,36308.997,36290.709,36296.279,0.0922
1641486000000,36296.257,36298.739,36275.769,36291.289,0.0888
1641486060000,36291.247,36311.787,36285.719,36302.707,0.0804
1641486120000,36303.769,36319.787,36303.697,36305.739,0.0884
1641486180000,36305.697,36313.299,36293.719,36313.299,0.0785
1641486240000,36313.197,36322.797,36311.717,36320.759,0.0813
1641486300000,36320.737,36322.789,36291.727,36294.699,0.0841
1641486360000,36294.717,36306.297,36292.207,36295.779,0.0898
1641486420000,36295.727,36297.797,36284.779,36290.699,0.0767
1641486480000,36290.777,36303.799,36284.757,36295.719,0.0804
1641486540000,36295.777,36300.779,36285.779,36286.699,0.0838
1641486600000,36286.697,36297.797,36272.769,36279.739,0.0843
1641486660000,36279.767,36288.797,36276.737,36285.779,0.0847
1641486720000,36285.727,36305.999,36284.729,36298.999,0.0789
1641486780000,36298.757,36301.287,36274.717,36281.719,0.0776
1641486840000,36281.747,36292.767,36275.787,36281.289,0.0778
1641486900000,36281.237,36300.299,36281.237,36296.269,0.0966
1641486960000,36296.277,36316.499,36294.699,36301.729,0.1011
1641487020000,36301.697,36316.499,36300.709,36313.197,0.0941
1641487080000,36313.729,36313.747,36288.219,36292.209,0.0912
1641487140000,36292.227,36292.799,36281.739,36290.699,0.0939
1641487200000,36290.787,36292.299,36266.707,36266.707,0.1011
1641487260000,36267.199,36287.499,36266.197,36283.249,0.0967
1641487320000,36283.207,36293.777,36278.267,36282.769,0.0864
1641487380000,36282.747,36285.239,36269.269,36275.269,0.0919
1641487440000,36275.497,36275.789,36264.249,36270.219,0.0746
1641487500000,36270.247,36285.299,36268.199,36273.729,0.0896
1641487560000,36273.797,36277.767,36257.699,36266.699,0.0754
1641487620000,36266.757,36274.287,36260.749,36271.237,0.0879
1641487680000,36272.279,36291.799,36269.499,36287.229,0.1002
1641487740000,36287.217,36293.299,36279.237,36289.719,0.0929
1641487800000,36289.767,36302.797,36283.217,36285.779,0.0957
1641487860000,36285.777,36286.229,36271.737,36282.739,0.079
1641487920000,36282.697,36293.497,36270.289,36292.237,0.0858
1641487980000,36291.219,36310.259,36287.699,36299.199,0.0904
1641488040000,36299.217,36307.797,36296.197,36306.757,0.0899
1641488100000,36306.239,36310.289,36293.197,36299.269,0.085
1641488160000,36299.237,36316.749,36295.227,36304.747,0.1011
1641488220000,36305.219,36327.737,36304.239,36321.719,0.0821
1641488280000,36321.747,36331.499,36318.197,36327.709,0.0818
1641488340000,36327.727,36331.999,36322.199,36326.707,0.0771
1641488400000,36327.249,36328.259,36302.207,36303.707,0.0873
1641488460000,36303.229,36303.789,36289.209,36297.789,0.0836
1641488520000,36298.239,36304.777,36292.217,36300.499,0.0796
1641488580000,36300.297,36305.247,36290.217,36298.289,0.0746
1641488640000,36298.297,36304.297,36288.699,36294.249,0.0895
1641488700000,36294.207,36297.239,36278.707,36296.209,0.0959
1641488760000,36296.267,36310.259,36294.699,36309.749,0.0707
1641488820000,36309.717,36309.717,36296.727,36307.269,0.073
1641488880000,36305.227,36328.759,36305.227,36325.729,0.0817
1641488940000,36325.697,36352.789,36325.697,36347.219,0.081
1641489000000,36347.227,36347.749,36333.209,36344.297,0.0872
1641489060000,36344.769,36344.787,36326.749,36327.249,0.0729
1641489120000,36327.497,36327.999,36315.267,36322.299,0.068
1641489180000,36322.277,36333.267,36319.729,36329.719,0.0827
1641489240000,36329.777,36336.267,36318.699,36322.239,0.0681
1641489300000,36322.237,36334.777,36310.749,36334.777,0.0959
1641489360000,36334.279,36334.799,36322.297,36327.769,0.0767
1641489420000,36327.767,36335.257,36325.697,36329.729,0.0815
1641489480000,36329.697,36329.787,36311.239,36312.759,0.077
1641489540000,36312.737,36320.799,36306.737,36319.759,0.0711
1641489600000,36319.747,36326.789,36316.199,36319.789,0.0732
1641489660000,36319.787,36333.719,36312.769,36332.269,0.067
1641489720000,36332.197,36340.287,36323.239,36326.699,0.0745
1641489780000,36326.797,36363.247,36326.217,36356.499,0.0842
1641489840000,36356.287,36356.287,36326.209,36331.739,0.0918
1641489900000,36331.727,36336.739,36324.729,36333.789,0.095
1641489960000,36333.707,36364.749,36330.239,36361.227,0.0911
1641490020000,36361.729,36362.749,36354.197,36354.749,0.0833
1641490080000,36354.747,36363.789,36352.719,36357.739,0.0711
1641490140000,36358.299,36371.787,36356.707,36363.749,0.0778
1641490200000,36363.777,36377.239,36362.209,36367.249,0.0741
1641490260000,36367.207,36372.297,36354.699,36371.229,0.0809
1641490320000,36371.217,36371.217,36356.227,36357.267,0.0804
1641490380000,36357.749,36368.289,36353.707,36367.289,0.0695
1641490440000,36367.217,36377.999,36367.217,36370.209,0.0833
1641490500000,36370.237,36374.749,36362.749,36368.269,0.0741
1641490560000,36368.257,36376.499,36358.237,36375.299,0.064
1641490620000,36375.227,36408.749,36374.697,36391.997,0.0991
1641490680000,36392.499,36404.499,36387.717,36389.209,0.0803
1641490740000,36389.197,36393.239,36381.699,36387.219,0.0806
1641490800000,36387.217,36399.797,36378.217,36395.279,0.0816
1641490860000,36395.257,36409.199,36385.199,36407.219,0.0837
1641490920000,36407.267,36437.277,36402.247,36434.769,0.0837
1641490980000,36434.767,36434.789,36424.737,36432.277,0.0828
1641491040000,36432.799,36448.299,36432.259,36439.799,0.0546
1641491100000,36440.249,36447.747,36431.259,36434.297,0.03
1641491160000,36433.759,36434.789,36417.259,36420.229,0.0257
1641491220000,36420.729,36424.797,36414.209,36421.219,0.0217
1641491280000,36421.197,36423.719,36407.269,36418.729,0.0253
1641491340000,36418.707,36424.289,36414.999,36417.229,0.024
1641491400000,36417.197,36418.499,36406.199,36408.709,0.0286
1641491460000,36409.799,36411.499,36385.279,36390.249,0.0323
1641491520000,36392.289,36409.499,36391.749,36406.727,0.0251
1641491580000,36406.259,36409.797,36401.749,36403.709,0.0254
1641491640000,36404.229,36405.729,36393.709,36397.219,0.0238
1641491700000,36398.769,36402.999,36392.249,36400.699,0.0303
1641491760000,36401.289,36401.299,36392.219,36395.739,0.024
1641491820000,36396.799,36399.789,36385.259,36392.719,0.0243
1641491880000,36392.757,36392.757,36383.199,36385.259,0.0242
1641491940000,36385.759,36388.259,36372.739,36373.499,0.0287
1641492000000,36373.277,36380.299,36359.699,36364.239,0.0339
1641492060000,36364.227,36373.769,36360.229,36363.999,0.0314
1641492120000,36363.999,36375.269,36361.769,36373.699,0.0271
1641492180000,36373.757,36383.199,36370.269,36376.799,0.026
1641492240000,36376.727,36383.797,36372.779,36379.279,0.0248
1641492300000,36380.199,36388.769,36377.259,36379.249,0.026
1641492360000,36379.197,36381.747,36372.199,36380.239,0.0243
1641492420000,36380.259,36384.787,36373.279,36373.709,0.0235
1641492480000,36374.699,36374.699,36356.269,36367.499,0.0252
1641492540000,36367.227,36384.799,36366.209,36380.279,0.0239
1641492600000,36380.497,36384.749,36373.769,36379.269,0.026
1641492660000,36379.247,36389.229,36370.759,36379.789,0.0279
1641492720000,36379.727,36380.499,36363.769,36365.749,0.0237
1641492780000,36365.709,36371.747,36363.729,36369.999,0.0219
1641492840000,36370.249,36376.299,36368.699,36374.499,0.0254
1641492900000,36374.209,36375.499,36356.299,36357.999,0.0264
1641492960000,36357.757,36358.289,36320.799,36322.709,0.0313
1641493020000,36323.499,36349.249,36321.759,36346.779,0.0317
1641493080000,36346.777,36354.999,36343.699,36352.699,0.0247
1641493140000,36352.767,36359.799,36348.279,36359.279,0.023
1641493200000,36359.497,36365.229,36350.219,36350.219,0.0275
1641493260000,36351.239,36356.499,36343.269,36343.269,0.0228
1641493320000,36343.759,36344.499,36332.719,36333.249,0.0243
1641493380000,36333.779,36339.269,36313.779,36314.279,0.0285
1641493440000,36315.259,36320.499,36302.219,36304.249,0.0284
1641493500000,36305.219,36309.497,36283.759,36286.719,0.0278
1641493560000,36287.269,36291.299,36279.229,36287.217,0.0295
1641493620000,36286.999,36295.299,36285.699,36294.219,0.0242
1641493680000,36294.497,36307.749,36292.729,36294.497,0.0266
1641493740000,36293.789,36298.799,36284.289,36285.799,0.0239
1641493800000,36285.717,36294.269,36284.749,36288.789,0.0295
1641493860000,36289.219,36289.219,36273.279,36274.239,0.0275
1641493920000,36274.297,36276.287,36259.749,36274.739,0.0324
1641493980000,36275.759,36282.499,36269.709,36281.497,0.0292
1641494040000,36280.239,36284.299,36274.739,36282.209,0.0281
1641494100000,36282.247,36289.219,36277.289,36285.299,0.0268
1641494160000,36285.749,36294.787,36284.789,36287.779,0.0298
1641494220000,36287.767,36294.299,36278.769,36279.269,0.0296
1641494280000,36279.217,36279.217,36259.709,36261.759,0.0295
1641494340000,36261.787,36267.299,36253.239,36263.759,0.0323
1641494400000,36263.737,36264.759,36255.219,36259.209,0.0298
1641494460000,36260.499,36262.299,36250.289,36255.799,0.0337
1641494520000,36255.797,36272.497,36254.759,36255.219,0.0289
1641494580000,36255.277,36267.799,36254.737,36267.799,0.0297
1641494640000,36267.717,36267.717,36258.259,36262.269,0.0292
1641494700000,36262.267,36268.769,36253.249,36258.269,0.0293
1641494760000,36258.219,36259.277,36243.789,36259.269,0.0297
1641494820000,36259.279,36281.497,36257.269,36268.289,0.0365
1641494880000,36269.219,36271.997,36258.199,36260.209,0.0283
1641494940000,36260.709,36265.499,36252.199,36255.729,0.0254
1641495000000,36256.259,36256.297,36237.499,36247.269,0.0274
1641495060000,36247.769,36256.997,36240.719,36242.709,0.0295
1641495120000,36242.707,36256.299,36240.769,36255.199,0.0283
1641495180000,36255.287,36264.289,36251.729,36264.289,0.0282
1641495240000,36264.259,36275.287,36263.239,36274.729,0.0242
1641495300000,36275.219,36277.779,36268.729,36269.709,0.0251
1641495360000,36270.789,36283.779,36266.719,36281.719,0.0193
1641495420000,36282.759,36288.997,36272.269,36274.769,0.0255
1641495480000,36275.759,36285.769,36274.299,36284.799,0.0234
1641495540000,36284.747,36291.799,36282.279,36285.769,0.0233
1641495600000,36285.747,36298.299,36281.999,36290.799,0.0278
1641495660000,36290.697,36299.757,36286.719,36298.239,0.0253
1641495720000,36298.759,36298.769,36278.219,36280.719,0.0245
1641495780000,36280.737,36281.997,36264.999,36277.209,0.0232
1641495840000,36277.227,36279.799,36260.199,36261.739,0.0246
1641495900000,36261.767,36264.799,36250.239,36264.719,0.0276
1641495960000,36264.749,36272.769,36249.699,36257.789,0.0293
1641496020000,36258.269,36271.799,36256.209,36266.779,0.0294
1641496080000,36268.739,36273.799,36266.209,36267.739,0.0211
1641496140000,36268.739,36295.997,36268.739,36288.759,0.0251
1641496200000,36288.787,36322.499,36288.787,36293.789,0.0358
1641496260000,36294.249,36294.259,36264.729,36269.709,0.029
1641496320000,36270.229,36270.289,36257.709,36263.259,0.0228
1641496380000,36263.729,36274.769,36263.199,36274.749,0.0214
1641496440000,36274.707,36280.789,36261.219,36267.259,0.0251
1641496500000,36267.269,36274.799,36262.709,36268.199,0.0277
1641496560000,36268.247,36290.757,36267.729,36289.799,0.0247
1641496620000,36289.727,36301.789,36288.499,36288.709,0.0212
1641496680000,36289.769,36291.499,36270.769,36273.759,0.0234
1641496740000,36273.997,36275.499,36262.769,36268.739,0.0174
1641496800000,36268.729,36277.499,36261.729,36262.299,0.0231
1641496860000,36262.207,36267.759,36258.199,36265.779,0.0215
1641496920000,36265.797,36267.999,36252.999,36257.729,0.0258
1641496980000,36258.219,36262.259,36241.719,36242.779,0.0248
1641497040000,36242.997,36254.499,36240.739,36253.499,0.0218
1641497100000,36254.709,36268.287,36250.699,36267.799,0.0217
1641497160000,36267.739,36274.729,36263.789,36263.789,0.0198
1641497220000,36264.299,36268.287,36258.749,36266.739,0.0243
1641497280000,36266.737,36269.997,36260.249,36266.269,0.0171
1641497340000,36266.267,36272.297,36261.769,36268.799,0.0178
1641497400000,36268.727,36292.269,36265.719,36285.699,0.0225
1641497460000,36285.737,36287.289,36274.719,36274.799,0.0249
1641497520000,36274.697,36280.999,36265.219,36265.299,0.0254
1641497580000,36265.799,36265.799,36248.699,36256.729,0.0245
1641497640000,36256.789,36277.297,36252.719,36275.769,0.0196
1641497700000,36275.787,36294.777,36272.749,36275.739,0.0297
1641497760000,36276.759,36285.789,36273.729,36278.729,0.0237
1641497820000,36278.777,36287.739,36275.699,36279.739,0.0204
1641497880000,36279.717,36285.787,36276.999,36284.719,0.0202
1641497940000,36284.269,36292.499,36282.769,36289.719,0.0234
1641498000000,36289.767,36292.289,36278.229,36285.749,0.0243
1641498060000,36287.219,36290.999,36277.699,36279.769,0.0202
1641498120000,36279.737,36286.759,36277.729,36279.759,0.0219
1641498180000,36279.997,36279.997,36265.759,36276.759,0.0222
1641498240000,36277.289,36285.499,36271.789,36281.789,0.0223
1641498300000,36282.499,36299.999,36281.769,36295.759,0.0216
1641498360000,36295.729,36309.269,36287.729,36309.269,0.03
1641498420000,36309.497,36313.799,36299.219,36300.749,0.0312
1641498480000,36301.719,36301.787,36282.269,36290.699,0.0302
1641498540000,36291.759,36307.999,36290.259,36303.769,0.0261
1641498600000,36304.239,36311.297,36296.739,36300.999,0.0222
1641498660000,36300.697,36307.999,36300.199,36305.289,0.0207
1641498720000,36305.769,36306.999,36297.299,36301.799,0.0234
1641498780000,36300.699,36310.287,36300.239,36306.759,0.0214
1641498840000,36307.269,36324.259,36306.739,36322.499,0.0193
1641498900000,36322.277,36328.799,36311.759,36314.289,0.0234
1641498960000,36315.749,36337.999,36313.719,36330.709,0.0248
1641499020000,36331.709,36340.799,36330.729,36332.789,0.0226
1641499080000,36332.767,36336.499,36325.259,36331.499,0.0235
1641499140000,36331.287,36333.789,36320.799,36324.279,0.0218
1641499200000,36324.497,36348.789,36322.499,36341.499,0.0274
1641499260000,36341.227,36343.767,36334.259,36340.739,0.0225
1641499320000,36340.697,36345.299,36337.719,36338.739,0.0237
1641499380000,36339.199,36349.757,36338.719,36345.239,0.0236
1641499440000,36345.729,36358.269,36340.209,36354.739,0.0234
1641499500000,36354.997,36366.779,36350.729,36360.759,0.0246
1641499560000,36360.747,36361.499,36351.729,36353.739,0.0241
1641499620000,36354.199,36358.799,36338.739,36343.219,0.0214
1641499680000,36343.779,36345.797,36335.709,36336.299,0.019
1641499740000,36336.759,36339.499,36324.209,36329.759,0.0231
1641499800000,36329.757,36334.299,36321.699,36328.779,0.0269
1641499860000,36330.729,36345.299,36327.749,36343.799,0.0223
1641499920000,36344.239,36346.497,36336.239,36339.259,0.0206
1641499980000,36339.779,36345.789,36327.749,36328.709,0.0223
1641500040000,36330.289,36330.289,36306.999,36307.709,0.0271
1641500100000,36308.799,36312.799,36282.259,36282.789,0.0302
1641500160000,36282.767,36295.729,36270.799,36276.779,0.0305
1641500220000,36277.209,36298.777,36275.739,36291.749,0.0273
1641500280000,36292.739,36292.747,36262.279,36263.497,0.0241
1641500340000,36262.799,36278.997,36261.699,36268.289,0.0264
1641500400000,36268.779,36283.237,36259.719,36275.709,0.031
1641500460000,36275.727,36282.239,36269.709,36271.289,0.0285
1641500520000,36271.247,36277.997,36261.739,36263.999,0.0262
1641500580000,36263.769,36269.999,36257.279,36267.999,0.0228
1641500640000,36268.209,36280.997,36258.759,36280.729,0.0285
1641500700000,36280.697,36285.789,36267.739,36283.719,0.0242
1641500760000,36284.799,36291.999,36279.289,36286.799,0.0237
1641500820000,36287.769,36288.739,36274.739,36283.229,0.0229
1641500880000,36283.287,36302.799,36280.699,36292.769,0.0246
1641500940000,36293.279,36306.229,36290.699,36302.769,0.0236
1641501000000,36303.769,36309.297,36293.699,36295.769,0.0252
1641501060000,36295.767,36295.797,36275.289,36287.219,0.0251
1641501120000,36287.497,36287.729,36248.719,36261.709,0.0286
1641501180000,36262.279,36262.749,36249.209,36259.749,0.0315
1641501240000,36260.259,36272.999,36254.769,36259.749,0.0277
1641501300000,36259.697,36276.279,36254.729,36259.779,0.0297
1641501360000,36260.219,36267.799,36247.719,36256.779,0.0275
1641501420000,36256.707,36259.709,36237.717,36252.199,0.0315
1641501480000,36252.759,36260.789,36237.229,36238.779,0.0322
1641501540000,36239.739,36251.997,36233.789,36248.759,0.0278
1641501600000,36249.769,36258.749,36237.699,36240.709,0.0301
1641501660000,36242.739,36256.999,36241.239,36255.719,0.0246
1641501720000,36255.727,36255.799,36232.289,36247.209,0.0283
1641501780000,36249.259,36260.269,36246.749,36256.199,0.0284
1641501840000,36258.499,36267.997,36253.219,36257.799,0.0269
1641501900000,36257.997,36265.999,36248.709,36249.799,0.0279
1641501960000,36249.757,36256.749,36235.279,36246.709,0.0277
1641502020000,36246.717,36251.799,36235.289,36240.699,0.026
1641502080000,36240.777,36248.287,36232.729,36238.699,0.0258
1641502140000,36238.727,36243.499,36220.999,36227.729,0.0283
1641502200000,36227.739,36251.997,36218.269,36235.749,0.0421
1641502260000,36237.299,36250.279,36232.249,36244.759,0.0312
1641502320000,36244.727,36250.219,36232.729,36250.219,0.0316
1641502380000,36250.269,36257.799,36240.289,36248.259,0.0315
1641502440000,36248.207,36250.787,36230.749,36237.279,0.0328
1641502500000,36237.237,36239.749,36203.729,36205.249,0.0387
1641502560000,36206.199,36221.299,36196.789,36215.259,0.0328
1641502620000,36215.227,36255.747,36211.769,36254.739,0.0368
1641502680000,36254.799,36258.779,36239.749,36245.749,0.0279
1641502740000,36245.777,36249.779,36224.769,36239.737,0.0383
1641502800000,36237.789,36248.779,36223.769,36228.719,0.0266
1641502860000,36229.199,36246.799,36228.709,36244.749,0.0176
1641502920000,36245.209,36248.797,36240.249,36242.729,0.0157
1641502980000,36242.727,36248.499,36238.729,36246.229,0.0113
1641503040000,36246.239,36253.999,36246.239,36252.769,0.0129
1641503100000,36252.697,36263.789,36247.759,36263.759,0.0098
1641503160000,36263.727,36263.749,36248.789,36250.719,0.0153
1641503220000,36250.697,36256.779,36249.249,36256.739,0.0052
1641503280000,36256.757,36275.279,36254.269,36266.759,0.0121
1641503340000,36266.259,36268.299,36246.799,36260.699,0.0129
1641503400000,36260.737,36264.497,36256.739,36258.799,0.0131
1641503460000,36258.757,36264.727,36244.697,36251.499,0.0109
1641503520000,36252.229,36261.759,36249.789,36256.769,0.0113
1641503580000,36257.759,36267.739,36257.279,36266.229,0.011
1641503640000,36266.267,36268.499,36248.719,36252.999,0.0119
1641510000000,36300.997,36310.999,36295.259,36304.719,0.0028
1641510060000,36304.729,36305.789,36291.739,36294.279,0.0021
1641510120000,36295.289,36296.739,36292.779,36293.269,0.001
1641510180000,36293.699,36296.259,36290.729,36295.699,0.0016
1641510240000,36296.269,36296.497,36288.769,36290.999,0.0012
1641510300000,36290.777,36296.769,36289.789,36294.299,0.0018
1641510360000,36294.247,36302.497,36293.249,36301.499,0.0013
1641510420000,36303.779,36304.269,36294.719,36294.719,0.0014
1641510480000,36295.279,36295.799,36287.259,36290.789,0.0012
1641510540000,36290.997,36298.997,36288.779,36297.999,0.0015
1641510600000,36299.759,36301.279,36296.209,36297.779,0.0008
1641510660000,36297.737,36298.779,36295.699,36298.709,0.001
1641510720000,36299.219,36299.799,36296.789,36297.499,0.0005
1641510780000,36297.779,36298.297,36297.719,36297.999,0.0004
1641510840000,36297.279,36298.269,36289.239,36289.799,0.0014
1641510900000,36289.737,36291.299,36280.739,36289.769,0.0012
1641510960000,36289.269,36290.779,36286.209,36289.499,0.0013
1641511020000,36289.719,36294.497,36289.719,36291.219,0.0007
1641511080000,36291.789,36299.299,36290.709,36298.199,0.0013
1641511140000,36298.297,36298.297,36291.289,36297.709,0.001
1641511200000,36298.289,36300.499,36295.699,36299.229,0.0012
1641511260000,36299.257,36302.299,36293.299,36295.249,0.0014
1641511320000,36295.247,36298.777,36291.699,36292.799,0.0015
1641511380000,36292.727,36293.999,36290.249,36291.789,0.001
1641511440000,36291.717,36291.799,36289.749,36291.789,0.0002
1641511500000,36291.697,36296.297,36290.759,36294.259,0.0008
1641511560000,36294.257,36294.729,36288.269,36288.269,0.0008
1641511620000,36288.729,36297.269,36288.699,36296.269,0.0013
1641511680000,36296.729,36297.797,36293.739,36295.789,0.0013
1641511740000,36295.717,36297.299,36292.769,36296.779,0.001
1641511800000,36297.239,36306.497,36292.799,36292.799,0.0029
1641511860000,36293.209,36297.997,36293.209,36296.499,0.0016
1641511920000,36296.297,36298.249,36291.709,36294.799,0.0016
1641511980000,36295.199,36296.259,36292.709,36296.229,0.0008
1641512040000,36297.749,36299.779,36295.229,36298.249,0.0015
1641512100000,36298.769,36302.789,36297.779,36298.709,0.0021
1641512160000,36298.747,36301.499,36298.499,36299.739,0.0015
1641512220000,36300.709,36305.779,36300.249,36305.289,0.0012
1641512280000,36305.207,36307.999,36303.209,36305.289,0.0014
1641512340000,36306.249,36307.299,36302.199,36303.759,0.0016
1641512400000,36303.717,36305.299,36301.219,36301.709,0.0013
1641512460000,36301.767,36301.767,36296.199,36296.199,0.0013
1641512520000,36297.729,36301.779,36297.709,36300.239,0.0008
1641512580000,36300.257,36302.799,36292.729,36300.799,0.0016
1641512640000,36300.707,36300.799,36293.279,36293.749,0.0014
1641512700000,36294.199,36301.279,36293.219,36300.499,0.002
1641512760000,36300.237,36300.259,36294.249,36297.699,0.0021
1641512820000,36297.777,36297.777,36290.209,36291.759,0.0017
1641512880000,36291.787,36291.789,36285.219,36287.499,0.0014
1641512940000,36287.739,36292.799,36285.209,36292.269,0.0015
1641513000000,36292.729,36302.287,36290.999,36301.259,0.002
1641513060000,36301.197,36301.197,36291.719,36291.729,0.0018
1641513120000,36291.777,36298.749,36290.249,36298.719,0.0016
1641513180000,36298.777,36301.767,36298.219,36299.209,0.0011
1641513240000,36300.209,36304.799,36299.259,36304.799,0.0009
1641513300000,36304.777,36304.777,36298.759,36301.289,0.0008
1641513360000,36301.217,36301.269,36299.239,36299.729,0.0006
1641513420000,36299.697,36303.497,36299.499,36302.279,0.0004
1641513480000,36302.237,36304.297,36300.289,36300.769,0.0011
1641513540000,36301.299,36301.499,36297.289,36297.289,0.0011
1641513600000,36297.729,36300.499,36288.299,36298.499,0.0035
1641513660000,36299.199,36315.799,36299.199,36315.779,0.0044
1641513720000,36318.269,36319.789,36309.199,36313.289,0.0039
1641513780000,36313.207,36321.799,36311.209,36321.297,0.004
1641513840000,36320.769,36321.267,36313.209,36314.289,0.0033
1641513900000,36314.497,36319.497,36310.289,36310.999,0.0029
1641513960000,36311.799,36317.279,36311.199,36315.289,0.0022
1641514020000,36315.247,36318.269,36312.759,36315.249,0.0027
1641514080000,36315.197,36322.759,36314.749,36317.279,0.0021
1641514140000,36317.217,36321.499,36315.739,36317.219,0.0027
1641514200000,36318.289,36318.289,36308.239,36309.239,0.0016
1641514260000,36309.247,36315.289,36308.209,36314.229,0.0021
1641514320000,36315.219,36325.799,36315.219,36321.299,0.002
1641514380000,36322.259,36330.997,36322.259,36329.719,0.0023
1641514440000,36329.767,36332.499,36325.239,36327.199,0.0023
1641514500000,36328.259,36331.289,36320.709,36321.289,0.0022
1641514560000,36322.239,36330.497,36322.199,36328.299,0.0018
1641514620000,36328.257,36331.259,36326.299,36326.799,0.002
1641514680000,36327.239,36327.497,36325.209,36325.739,0.0013
1641514740000,36326.259,36329.999,36326.209,36327.209,0.0016
1641514800000,36328.259,36329.499,36325.209,36326.269,0.0017
1641514860000,36326.739,36328.499,36322.239,36322.749,0.0015
1641514920000,36323.259,36327.289,36321.299,36326.219,0.0011
1641514980000,36326.699,36330.499,36325.239,36327.239,0.0013
1641515040000,36328.229,36330.499,36325.779,36327.199,0.0011
1641515100000,36327.739,36330.257,36326.219,36327.229,0.0009
1641515160000,36327.229,36329.289,36320.199,36321.719,0.0009
1641515220000,36322.299,36327.299,36322.229,36326.279,0.0015
1641515280000,36327.299,36327.499,36319.719,36323.299,0.0021
1641515340000,36324.219,36327.499,36316.209,36318.269,0.003
1641515400000,36318.749,36318.749,36311.199,36316.499,0.002
1641515460000,36316.257,36324.749,36315.739,36323.289,0.0019
1641515520000,36323.257,36326.799,36321.499,36326.299,0.0016
1641515580000,36327.199,36329.499,36326.219,36328.219,0.0013
1641515640000,36328.269,36330.279,36325.199,36326.299,0.0011
1641515700000,36326.207,36328.999,36324.999,36328.289,0.0011
1641515760000,36328.709,36329.299,36323.199,36324.239,0.0014
1641515820000,36326.299,36328.279,36324.269,36326.259,0.0009
1641515880000,36326.497,36326.497,36320.729,36322.759,0.0013
1641515940000,36322.757,36329.789,36322.219,36327.299,0.0013
1641516000000,36327.999,36333.287,36327.259,36329.499,0.0016
1641516060000,36329.497,36330.299,36327.219,36329.499,0.0012
1641516120000,36329.739,36330.297,36328.259,36329.499,0.0011
1641516180000,36329.297,36329.499,36324.239,36325.199,0.0012
1641516240000,36325.247,36326.789,36324.289,36325.229,0.0007
1641516300000,36325.719,36326.797,36324.279,36325.289,0.0012
1641516360000,36325.749,36328.289,36322.279,36323.199,0.0015
1641516420000,36323.257,36323.499,36320.289,36321.219,0.0013
1641516480000,36322.249,36323.797,36319.259,36320.209,0.001
1641516540000,36320.207,36322.237,36318.239,36319.269,0.0017
1641516600000,36319.197,36320.499,36312.699,36313.239,0.0017
1641516660000,36313.719,36314.499,36312.229,36313.289,0.0008
1641516720000,36313.709,36314.499,36312.749,36313.299,0.0009
1641516780000,36313.197,36314.499,36312.279,36314.209,0.0006
1641516840000,36314.247,36316.257,36312.249,36312.259,0.0014
1641516900000,36312.287,36312.499,36307.699,36309.229,0.0014
1641516960000,36309.297,36315.299,36306.699,36312.719,0.0018
1641517020000,36312.757,36317.299,36310.499,36315.279,0.0012
1641517080000,36315.227,36315.227,36309.729,36313.199,0.0013
1641517140000,36313.207,36316.299,36310.749,36315.287,0.001
1641517200000,36314.499,36316.497,36310.219,36312.749,0.0019
1641517260000,36313.199,36317.999,36312.249,36317.499,0.0019
1641517320000,36318.279,36323.269,36317.239,36322.219,0.0018
1641517380000,36322.719,36325.269,36321.199,36321.239,0.0015
1641517440000,36321.217,36327.299,36319.499,36326.249,0.0024
1641517500000,36327.209,36328.497,36321.759,36321.759,0.0015
1641517560000,36322.219,36328.779,36322.219,36325.269,0.0013
1641517620000,36325.227,36326.799,36324.279,36325.219,0.0007
1641517680000,36325.237,36325.289,36315.209,36316.229,0.0022
1641517740000,36316.277,36316.279,36303.269,36304.709,0.0028
1641517800000,36305.299,36310.299,36302.719,36303.209,0.0016
1641517860000,36305.249,36307.499,36301.299,36301.299,0.0012
1641517920000,36302.499,36304.497,36301.219,36301.239,0.0017
1641517980000,36301.719,36306.769,36299.299,36306.729,0.0019
1641518040000,36308.299,36310.297,36302.739,36307.209,0.0017
1641518100000,36308.199,36313.299,36300.799,36303.269,0.0028
1641518160000,36303.197,36307.499,36300.239,36303.209,0.0026
1641518220000,36303.227,36303.227,36298.209,36298.239,0.0017
1641518280000,36298.759,36302.299,36297.279,36301.199,0.0014
1641518340000,36302.269,36304.299,36301.199,36302.259,0.0017
1641518400000,36302.257,36303.297,36300.769,36301.199,0.0011
1641518460000,36301.207,36306.249,36300.779,36302.299,0.0006
1641518520000,36302.799,36303.299,36300.259,36300.289,0.0005
1641518580000,36300.749,36305.277,36300.739,36304.269,0.0009
1641518640000,36304.217,36309.299,36302.229,36302.259,0.0016
1641518700000,36302.237,36303.777,36299.289,36302.209,0.0013
1641518760000,36302.287,36305.289,36301.749,36303.199,0.0017
1641518820000,36303.257,36308.999,36302.749,36307.219,0.0015
1641518880000,36307.247,36308.999,36305.739,36308.239,0.0014
1641518940000,36308.247,36308.247,36303.749,36304.219,0.0011
1641519000000,36304.749,36312.289,36302.749,36312.289,0.0029
1641519060000,36311.269,36319.789,36311.229,36317.499,0.0017
1641519120000,36318.279,36318.297,36301.749,36309.299,0.0024
1641519180000,36309.267,36310.757,36306.249,36308.759,0.0027
1641519240000,36308.767,36316.299,36308.209,36316.299,0.002
1641519300000,36316.257,36316.257,36309.239,36313.269,0.0024
1641519360000,36313.217,36313.757,36308.269,36311.259,0.0014
1641519420000,36311.497,36311.499,36299.739,36300.249,0.0019
1641519480000,36300.197,36300.197,36289.739,36293.289,0.0029
1641519540000,36293.257,36295.799,36290.739,36294.229,0.0025
1641519600000,36294.297,36294.297,36282.219,36291.209,0.003
1641519660000,36291.207,36298.249,36290.229,36298.237,0.0024
1641519720000,36297.729,36298.499,36291.209,36294.219,0.0026
1641519780000,36295.239,36299.799,36291.779,36296.499,0.0033
1641519840000,36296.287,36297.799,36283.209,36288.269,0.0036
1641519900000,36288.699,36297.299,36288.229,36294.199,0.003
1641519960000,36294.257,36303.297,36293.709,36302.239,0.002
1641520020000,36302.719,36305.499,36301.259,36303.789,0.0027
1641520080000,36303.997,36304.499,36297.239,36298.709,0.0023
1641520140000,36298.777,36298.999,36285.259,36286.259,0.002
1641520200000,36286.197,36290.269,36282.209,36290.229,0.0036
1641520260000,36290.257,36299.299,36288.999,36296.279,0.0031
1641520320000,36296.287,36296.287,36283.499,36290.289,0.0028
1641520380000,36290.759,36293.999,36286.209,36293.199,0.0031
1641520440000,36293.207,36293.207,36285.269,36288.199,0.0031
1641520500000,36288.779,36297.499,36286.199,36297.499,0.0022
1641520560000,36297.237,36299.799,36293.299,36299.499,0.0023
1641520620000,36299.297,36304.279,36295.799,36304.279,0.0022
1641520680000,36306.499,36307.297,36303.729,36305.699,0.0016
1641520740000,36306.249,36307.297,36304.199,36306.219,0.0017
1641520800000,36306.227,36306.227,36296.749,36297.719,0.0027
1641520860000,36297.747,36297.799,36283.229,36285.749,0.0033
1641520920000,36285.737,36286.779,36272.239,36273.209,0.0037
1641520980000,36273.779,36278.999,36272.299,36277.289,0.0023
1641521040000,36277.729,36277.787,36266.709,36269.739,0.0039
1641521100000,36269.747,36278.497,36265.289,36275.299,0.0038
1641521160000,36275.217,36279.789,36273.219,36278.749,0.0034
1641521220000,36278.779,36282.999,36274.259,36277.219,0.0028
1641521280000,36277.497,36277.999,36263.269,36265.289,0.0043
1641521340000,36265.267,36279.999,36264.219,36276.229,0.004
1641521400000,36276.257,36287.499,36275.239,36280.789,0.004
1641521460000,36280.727,36283.297,36276.499,36281.729,0.0027
1641521520000,36282.199,36285.787,36276.209,36279.759,0.0034
1641521580000,36280.749,36286.267,36278.499,36280.779,0.0038
1641521640000,36281.259,36285.277,36277.229,36279.719,0.003
1641521700000,36280.277,36282.259,36273.759,36280.279,0.0028
1641521760000,36280.749,36281.799,36265.699,36267.209,0.0032
1641521820000,36267.227,36274.499,36261.739,36273.239,0.0031
1641521880000,36273.699,36277.229,36271.199,36276.239,0.0025
1641521940000,36276.759,36286.239,36276.219,36278.719,0.0027
1641522000000,36278.997,36287.999,36276.259,36285.749,0.003
1641522060000,36286.719,36289.777,36282.209,36289.209,0.0026
1641522120000,36289.207,36291.497,36287.199,36289.499,0.0022
1641522180000,36289.789,36294.797,36289.269,36292.229,0.0017
1641522240000,36293.289,36295.257,36290.729,36291.747,0.0022
1641522300000,36291.279,36291.297,36287.219,36288.279,0.0014
1641522360000,36288.267,36290.999,36285.699,36290.289,0.0021
1641522420000,36290.247,36290.247,36284.219,36289.209,0.0016
1641522480000,36289.217,36290.299,36287.199,36289.259,0.0023
1641522540000,36289.237,36292.229,36286.799,36286.799,0.002
1641522600000,36286.787,36291.497,36282.799,36283.299,0.0023
1641522660000,36283.267,36287.269,36282.769,36282.799,0.0024
1641522720000,36282.757,36282.757,36277.789,36278.229,0.0016
1641522780000,36278.267,36278.799,36272.229,36273.709,0.0019
1641522840000,36274.499,36284.249,36274.229,36280.199,0.0019
1641522900000,36280.799,36285.799,36278.259,36280.499,0.0029
1641522960000,36280.759,36280.789,36270.209,36276.279,0.0019
1641523020000,36276.217,36277.279,36271.249,36273.779,0.0021
1641523080000,36274.269,36275.297,36271.209,36273.279,0.0016
1641523140000,36273.729,36273.767,36269.229,36272.269,0.0016
1641523200000,36272.497,36276.729,36271.289,36273.739,0.0023
1641523260000,36273.997,36273.999,36271.279,36273.229,0.0013
1641523320000,36274.499,36277.499,36274.289,36276.719,0.002
1641523380000,36277.499,36277.499,36272.209,36274.269,0.002
1641523440000,36274.729,36278.259,36272.779,36275.779,0.0019
1641523500000,36276.709,36276.789,36270.219,36271.219,0.002
1641523560000,36271.287,36271.287,36266.239,36269.259,0.0013
1641523620000,36270.279,36275.299,36268.779,36274.219,0.0017
1641523680000,36274.237,36276.499,36273.229,36273.999,0.0017
1641523740000,36274.279,36276.997,36272.789,36276.249,0.0013
1641523800000,36276.267,36284.299,36275.749,36281.769,0.002
1641523860000,36281.707,36286.279,36278.729,36286.279,0.0021
1641523920000,36285.719,36285.777,36282.209,36282.239,0.0015
1641523980000,36282.699,36290.279,36282.699,36288.269,0.0023
1641524040000,36288.729,36291.289,36288.239,36289.739,0.0012
1641524100000,36289.797,36293.789,36289.269,36293.239,0.002
1641524160000,36294.279,36301.299,36294.199,36297.729,0.0013
1641524220000,36297.737,36297.737,36293.289,36293.699,0.0019
1641524280000,36294.199,36295.999,36293.269,36294.789,0.0013
1641524340000,36295.499,36296.297,36290.739,36295.199,0.0012
1641524400000,36294.999,36296.779,36291.739,36292.229,0.0015
1641524460000,36292.207,36292.207,36288.209,36291.199,0.0018
1641524520000,36291.287,36295.499,36290.719,36291.729,0.0017
1641524580000,36292.289,36299.249,36292.229,36299.249,0.0013
1641524640000,36299.287,36300.737,36291.789,36294.239,0.0015
1641524700000,36294.699,36303.799,36294.259,36303.269,0.0016
1641524760000,36303.297,36303.759,36298.279,36301.249,0.0012
1641524820000,36301.237,36304.499,36300.289,36303.719,0.0014
1641524880000,36304.279,36306.789,36301.229,36301.999,0.0008
1641524940000,36301.789,36303.497,36298.729,36299.289,0.0014
1641525000000,36299.799,36299.799,36295.199,36299.299,0.0015
1641525060000,36299.739,36300.497,36297.219,36297.789,0.001
1641525120000,36298.249,36301.799,36297.739,36298.209,0.0017
1641525180000,36298.277,36299.289,36293.759,36295.249,0.0018
1641525240000,36295.257,36299.499,36294.719,36296.749,0.0013
1641525300000,36296.777,36300.499,36294.729,36300.237,0.0016
1641525360000,36299.219,36302.499,36295.999,36295.999,0.0014
1641525420000,36295.737,36298.269,36292.269,36292.759,0.0014
1641525480000,36293.229,36295.239,36291.259,36293.229,0.0015
1641525540000,36293.749,36299.297,36292.699,36298.699,0.0012
1641525600000,36299.269,36303.767,36299.269,36300.249,0.0028
1641525660000,36300.739,36308.769,36300.199,36307.279,0.0015
1641525720000,36307.789,36308.289,36304.789,36306.499,0.0015
1641525780000,36306.227,36308.499,36305.199,36308.249,0.001
1641525840000,36308.739,36327.999,36308.729,36327.219,0.0033
1641525900000,36327.789,36331.499,36321.199,36323.289,0.0038
1641525960000,36323.699,36324.999,36316.299,36319.199,0.0028
1641526020000,36319.217,36321.299,36316.779,36317.799,0.0023
1641526080000,36318.239,36324.497,36318.209,36320.499,0.0019
1641526140000,36320.749,36323.499,36319.209,36321.279,0.0014
1641526200000,36321.759,36322.279,36314.259,36319.499,0.0023
1641526260000,36319.277,36319.277,36311.279,36312.499,0.0024
1641526320000,36313.219,36314.299,36304.759,36306.219,0.0027
1641526380000,36306.789,36312.279,36306.247,36312.279,0.0027
1641526440000,36312.247,36312.247,36306.199,36307.769,0.0021
1641526500000,36308.219,36309.999,36303.259,36305.269,0.002
1641526560000,36305.999,36307.499,36302.499,36302.499,0.0022
1641526620000,36302.287,36307.279,36300.199,36304.239,0.0022
1641526680000,36304.729,36309.499,36304.239,36308.719,0.0021
1641526740000,36309.499,36311.759,36307.199,36309.497,0.0021
1641526800000,36308.269,36308.269,36303.729,36305.769,0.0022
1641526860000,36306.219,36307.797,36304.199,36305.999,0.0015
1641526920000,36305.737,36305.789,36302.759,36304.279,0.0012
1641526980000,36304.749,36309.797,36304.209,36309.219,0.0015
1641527040000,36310.259,36311.999,36305.239,36305.239,0.0012
1641527100000,36305.739,36307.497,36303.299,36306.779,0.0018
1641527160000,36306.767,36310.499,36304.229,36304.229,0.0016
1641527220000,36304.789,36306.499,36302.269,36302.269,0.0013
1641527280000,36302.749,36302.797,36293.299,36297.239,0.0019
1641527340000,36298.249,36298.289,36293.249,36294.499,0.0019
1641527400000,36294.999,36301.799,36294.289,36300.289,0.0022
1641527460000,36300.247,36301.239,36298.709,36300.279,0.0014
1641527520000,36300.759,36300.799,36291.729,36294.709,0.0016
1641527580000,36295.729,36298.997,36292.719,36295.249,0.0013
1641527640000,36295.799,36295.997,36290.779,36294.249,0.0017
1641527700000,36295.199,36296.499,36293.499,36295.719,0.0017
1641527760000,36296.239,36296.239,36291.699,36293.269,0.001
1641527820000,36293.709,36297.729,36293.249,36297.249,0.0019
1641527880000,36297.749,36300.797,36296.209,36300.769,0.0012
1641527940000,36300.997,36301.789,36296.749,36297.219,0.0011
1641528000000,36297.267,36298.259,36291.209,36292.709,0.0022
1641528060000,36293.239,36294.499,36291.199,36292.789,0.0013
1641528120000,36293.219,36297.719,36292.749,36297.719,0.0012
1641528180000,36297.727,36297.727,36293.219,36294.739,0.0009
1641528240000,36294.747,36296.237,36293.239,36295.239,0.0008
1641528300000,36295.729,36303.719,36295.289,36300.709,0.0012
1641528360000,36301.299,36303.789,36300.229,36300.999,0.0018
1641528420000,36300.239,36301.299,36296.709,36297.279,0.0011
1641528480000,36297.699,36299.499,36294.209,36295.769,0.0013
1641528540000,36295.767,36297.279,36294.209,36295.199,0.0013
1641528600000,36295.247,36295.277,36291.299,36293.199,0.0006
1641528660000,36293.749,36295.499,36293.749,36295.269,0.0004
1641528720000,36295.207,36298.279,36291.779,36297.239,0.0012
1641528780000,36297.237,36297.249,36294.759,36295.789,0.001
1641528840000,36295.777,36295.777,36291.209,36293.239,0.0008
1641528900000,36293.789,36296.297,36291.269,36295.999,0.001
1641528960000,36296.259,36298.779,36296.209,36296.999,0.0008
1641529020000,36297.279,36297.499,36291.239,36292.219,0.0011
1641529080000,36292.497,36296.499,36291.239,36296.199,0.0013
1641529140000,36296.267,36296.267,36282.249,36285.249,0.0016
1641529200000,36285.207,36291.999,36284.699,36290.279,0.0021
1641529260000,36290.227,36290.227,36283.269,36289.279,0.0026
1641529320000,36290.199,36293.499,36289.699,36291.799,0.0009
1641529380000,36292.269,36292.269,36287.229,36289.999,0.0008
1641529440000,36289.757,36290.277,36288.249,36289.729,0.0008
1641529500000,36290.279,36292.997,36290.199,36292.749,0.0009
1641529560000,36293.499,36297.999,36293.299,36295.219,0.0013
1641529620000,36295.257,36296.229,36293.209,36294.259,0.0014
1641529680000,36294.759,36295.789,36293.729,36295.209,0.0006
1641529740000,36295.277,36297.299,36294.499,36297.199,0.0006
1641529800000,36297.999,36297.999,36290.739,36291.699,0.0009
1641529860000,36292.219,36299.499,36292.199,36299.499,0.0011
1641529920000,36299.739,36301.499,36297.249,36301.499,0.0009
1641529980000,36301.207,36301.267,36297.289,36297.719,0.0012
1641530040000,36298.789,36298.797,36295.999,36298.779,0.001
1641530100000,36299.289,36300.799,36295.219,36295.799,0.0012
1641530160000,36295.777,36297.759,36292.709,36297.279,0.0025
1641530220000,36297.227,36300.499,36296.199,36297.199,0.0013
1641530280000,36297.287,36297.779,36293.219,36293.269,0.0013
1641530340000,36293.789,36294.499,36291.259,36293.299,0.0012
1641530400000,36294.289,36295.779,36289.219,36289.219,0.0012
1641530460000,36290.209,36293.279,36289.739,36293.279,0.0015
1641530520000,36293.759,36293.797,36292.209,36292.209,0.0006
1641530580000,36292.719,36295.239,36292.699,36295.239,0.0006
1641530640000,36295.789,36300.499,36295.239,36300.199,0.001
1641530700000,36300.759,36307.279,36300.719,36307.279,0.0017
1641530760000,36307.779,36310.297,36306.229,36308.799,0.0019
1641530820000,36309.219,36309.249,36305.209,36306.259,0.0008
1641530880000,36306.739,36310.769,36305.299,36306.229,0.0014
1641530940000,36306.227,36306.227,36299.239,36300.259,0.0016
1641531000000,36300.217,36304.499,36298.499,36304.249,0.0014
1641531060000,36305.279,36309.277,36304.719,36306.779,0.0013
1641531120000,36307.259,36308.499,36304.269,36307.229,0.0013
1641531180000,36307.719,36309.279,36305.799,36306.269,0.0013
1641531240000,36306.709,36309.247,36305.199,36307.229,0.001
1641531300000,36307.999,36307.999,36304.699,36304.699,0.0005
1641531360000,36304.707,36307.789,36302.759,36306.229,0.0011
1641531420000,36306.497,36306.497,36300.789,36303.279,0.0017
1641531480000,36304.279,36308.259,36303.289,36308.239,0.0008
1641531540000,36308.779,36312.289,36308.259,36309.239,0.0016
1641531600000,36309.999,36316.777,36309.729,36313.719,0.0026
1641531660000,36313.787,36317.999,36312.219,36313.769,0.0017
1641531720000,36314.229,36315.769,36313.239,36313.719,0.0018
1641531780000,36313.767,36315.299,36308.719,36314.269,0.0021
1641531840000,36314.739,36321.277,36314.739,36318.499,0.0013
1641531900000,36318.277,36318.277,36310.289,36311.999,0.0018
1641531960000,36312.229,36314.799,36311.229,36314.799,0.0018
1641532020000,36314.737,36321.499,36314.269,36320.229,0.0015
1641532080000,36320.749,36321.797,36314.279,36315.249,0.0026
1641532140000,36315.497,36315.497,36302.269,36302.699,0.0033
1641532200000,36302.707,36302.999,36288.749,36290.279,0.003
1641532260000,36290.719,36298.279,36284.259,36296.999,0.0023
1641532320000,36297.249,36310.769,36297.229,36308.249,0.0034
1641532380000,36308.257,36308.999,36304.269,36308.699,0.0021
1641532440000,36309.499,36309.499,36305.229,36307.229,0.0019
1641532500000,36307.197,36311.287,36306.219,36310.769,0.0018
1641532560000,36311.259,36311.259,36302.729,36303.997,0.0016
1641532620000,36302.779,36305.497,36302.779,36303.279,0.002
1641532680000,36304.259,36308.797,36304.219,36308.249,0.0008
1641532740000,36308.999,36314.299,36307.789,36314.239,0.0018
1641532800000,36313.259,36314.279,36309.769,36310.209,0.001
1641532860000,36310.749,36310.779,36306.499,36308.299,0.002
1641532920000,36308.759,36310.289,36306.289,36310.289,0.0015
1641532980000,36310.267,36312.297,36308.259,36309.199,0.0017
1641533040000,36309.789,36312.287,36309.719,36311.749,0.0014
1641533100000,36311.697,36314.299,36309.739,36312.229,0.0021
1641533160000,36312.759,36313.299,36307.249,36308.259,0.0017
1641533220000,36308.497,36308.499,36299.249,36301.259,0.0016
1641533280000,36301.277,36304.799,36300.249,36304.219,0.0015
1641533340000,36304.237,36305.299,36299.719,36300.219,0.0015
1641533400000,36300.729,36308.797,36300.279,36306.209,0.0015
1641533460000,36306.789,36307.289,36297.199,36299.699,0.0018
1641533520000,36299.997,36303.239,36296.269,36303.229,0.002
1641533580000,36303.227,36303.747,36299.219,36301.269,0.0013
1641533640000,36300.799,36302.299,36298.709,36301.289,0.0016
1641533700000,36301.739,36301.779,36297.279,36300.279,0.001
1641533760000,36300.267,36305.269,36299.729,36303.299,0.0016
1641533820000,36303.699,36303.777,36297.999,36303.279,0.0015
1641533880000,36303.197,36308.999,36301.239,36304.749,0.0017
1641533940000,36304.787,36309.499,36304.209,36308.499,0.0013
1641534000000,36308.217,36308.217,36303.209,36304.239,0.0024
1641534060000,36304.267,36305.259,36302.219,36305.249,0.001
1641534120000,36305.699,36307.229,36301.199,36304.499,0.0013
1641534180000,36304.257,36306.779,36301.229,36301.279,0.0018
1641534240000,36301.709,36302.299,36299.259,36301.229,0.0012
1641534300000,36301.497,36305.277,36300.239,36300.699,0.0009
1641534360000,36301.239,36304.299,36297.249,36303.289,0.0011
1641534420000,36303.729,36307.789,36302.199,36307.749,0.0013
1641534480000,36308.499,36310.759,36304.249,36305.219,0.0014
1641534540000,36307.499,36308.789,36306.249,36307.799,0.0013
1641534600000,36307.747,36310.497,36304.249,36304.249,0.0017
1641534660000,36304.729,36305.497,36301.779,36305.289,0.0013
1641534720000,36305.257,36306.499,36302.219,36306.269,0.0016
1641534780000,36306.729,36307.497,36304.749,36307.239,0.0015
1641534840000,36307.207,36311.299,36306.199,36309.499,0.0015
1641534900000,36309.769,36313.299,36309.759,36311.199,0.0023
1641534960000,36311.247,36319.289,36310.749,36318.719,0.0015
1641535020000,36318.769,36318.769,36312.719,36315.289,0.0022
1641535080000,36315.257,36326.299,36313.259,36325.269,0.0016
1641535140000,36325.719,36326.279,36321.209,36323.729,0.0031
1641535200000,36323.787,36323.787,36315.779,36321.219,0.0038
1641535260000,36321.267,36323.799,36318.739,36322.779,0.0021
1641535320000,36322.727,36322.727,36312.249,36312.499,0.0022
1641535380000,36313.279,36316.499,36313.279,36314.259,0.0018
1641535440000,36314.497,36314.497,36308.279,36310.239,0.0012
1641535500000,36310.699,36313.299,36307.289,36309.719,0.0021
1641535560000,36309.717,36313.247,36308.199,36312.199,0.0013
1641535620000,36312.217,36315.299,36308.719,36311.769,0.0019
1641535680000,36311.727,36311.727,36308.249,36309.799,0.001
1641535740000,36309.767,36315.499,36309.299,36312.499,0.0024
1641535800000,36312.297,36314.499,36308.719,36311.279,0.0022
1641535860000,36311.227,36312.279,36304.239,36310.249,0.0023
1641535920000,36311.219,36311.279,36308.729,36310.739,0.0011
1641535980000,36310.737,36312.237,36306.779,36309.709,0.0017
1641536040000,36309.997,36313.497,36308.259,36313.269,0.0013
1641536100000,36313.297,36315.279,36312.239,36313.729,0.0011
1641536160000,36313.737,36314.749,36310.249,36310.249,0.0013
1641536220000,36310.277,36311.257,36308.209,36309.769,0.001
1641536280000,36310.289,36311.749,36308.769,36311.729,0.001
1641536340000,36312.259,36312.259,36309.799,36309.799,0.0007
1641536400000,36310.699,36311.499,36304.739,36307.719,0.0014
1641536460000,36308.299,36311.789,36308.209,36311.229,0.0016
1641536520000,36311.719,36311.789,36305.709,36308.269,0.0014
1641536580000,36308.247,36308.247,36304.999,36306.289,0.0006
1641536640000,36307.289,36308.289,36304.799,36306.709,0.001
1641536700000,36306.777,36310.729,36306.219,36309.729,0.0011
1641536760000,36309.997,36311.999,36308.219,36311.239,0.0009
1641536820000,36312.239,36318.289,36311.219,36318.279,0.0008
1641536880000,36318.297,36318.297,36313.269,36315.239,0.0009
1641536940000,36315.207,36319.497,36313.249,36317.279,0.0013
1641537000000,36319.249,36323.229,36317.789,36318.289,0.0015
1641537060000,36318.699,36321.779,36318.699,36320.247,0.0012
1641537120000,36319.199,36321.499,36316.729,36320.259,0.0013
1641537180000,36320.237,36324.799,36317.759,36323.709,0.0013
1641537240000,36323.757,36336.499,36322.749,36335.249,0.0021
1641537300000,36335.709,36338.249,36329.229,36331.259,0.0024
1641537360000,36331.229,36331.287,36328.729,36329.739,0.0012
1641537420000,36330.219,36331.289,36329.199,36330.769,0.0009
1641537480000,36330.787,36330.787,36324.709,36326.229,0.0011
1641537540000,36326.287,36329.499,36323.499,36327.209,0.001
1641537600000,36327.759,36327.759,36323.709,36326.279,0.0011
1641537660000,36326.779,36332.999,36326.199,36330.749,0.0013
1641537720000,36330.797,36330.797,36325.229,36326.209,0.0009
1641537780000,36326.257,36327.289,36322.729,36326.219,0.0013
1641537840000,36326.277,36326.789,36321.209,36321.209,0.0007
1641537900000,36322.229,36322.787,36318.299,36320.269,0.0014
1641537960000,36321.229,36322.289,36319.269,36319.269,0.0009
1641538020000,36319.257,36319.269,36314.999,36318.299,0.001
1641538080000,36318.297,36322.279,36317.749,36319.279,0.001
1641538140000,36320.219,36324.737,36320.209,36324.737,0.0013
1641538200000,36324.299,36324.299,36318.999,36319.299,0.0012
1641538260000,36319.497,36320.769,36317.239,36320.707,0.0011
1641538320000,36320.219,36325.299,36320.199,36325.199,0.0015
1641538380000,36325.267,36325.267,36317.719,36318.199,0.0013
1641538440000,36318.267,36318.267,36313.299,36313.719,0.001
1641538500000,36314.259,36316.289,36314.219,36315.269,0.0008
1641538560000,36316.799,36317.279,36313.779,36316.199,0.0015
1641538620000,36316.257,36316.279,36313.799,36315.229,0.0013
1641538680000,36315.497,36315.497,36307.219,36308.249,0.0009
1641538740000,36308.227,36311.499,36306.699,36311.299,0.0009
1641538800000,36311.257,36318.799,36304.199,36304.999,0.0028
1641538860000,36306.199,36308.779,36296.249,36305.269,0.0024
1641538920000,36305.267,36305.267,36292.739,36292.739,0.0019
1641538980000,36293.279,36293.279,36282.499,36286.789,0.0025
1641539040000,36286.797,36287.257,36279.299,36283.499,0.0016
1641539100000,36283.277,36296.499,36281.299,36296.279,0.0019
1641539160000,36296.217,36296.217,36287.229,36292.239,0.0022
1641539220000,36292.197,36293.999,36285.209,36292.249,0.0023
1641539280000,36293.729,36294.997,36289.249,36289.789,0.0015
1641539340000,36290.199,36292.259,36285.259,36286.209,0.0017
1641539400000,36286.297,36286.999,36282.209,36286.759,0.0015
1641539460000,36287.269,36287.299,36282.229,36283.259,0.0014
1641539520000,36283.287,36283.289,36277.769,36278.249,0.0012
1641539580000,36278.267,36280.299,36272.269,36279.759,0.0012
1641539640000,36279.997,36280.299,36275.299,36279.229,0.0012
1641539700000,36280.227,36286.799,36277.699,36285.709,0.0016
1641539760000,36286.289,36292.267,36285.219,36290.749,0.0015
1641539820000,36291.239,36294.297,36287.269,36292.709,0.0018
1641539880000,36292.697,36295.797,36291.199,36291.729,0.0016
1641539940000,36292.279,36297.797,36292.239,36295.209,0.0015
1641540000000,36299.249,36304.279,36294.199,36302.779,0.0013
1641540060000,36302.707,36304.497,36301.279,36301.279,0.0009
1641540120000,36301.799,36306.259,36301.719,36303.769,0.0009
1641540180000,36304.259,36306.799,36300.229,36306.199,0.001
1641540240000,36306.729,36307.799,36301.499,36302.219,0.0012
1641540300000,36302.787,36303.499,36298.239,36302.239,0.0012
1641540360000,36302.719,36311.999,36302.209,36311.279,0.0014
1641540420000,36311.237,36311.779,36308.249,36310.269,0.0009
1641540480000,36311.289,36312.287,36309.209,36312.229,0.0004
1641540540000,36312.759,36314.499,36309.229,36310.299,0.001
1641540600000,36310.237,36311.999,36306.739,36311.299,0.0016
1641540660000,36311.267,36311.267,36300.259,36301.199,0.0013
1641540720000,36301.769,36302.497,36298.209,36302.259,0.0014
1641540780000,36302.277,36305.299,36298.769,36300.197,0.0013
1641540840000,36299.259,36305.279,36294.199,36296.199,0.0016
1641540900000,36296.207,36299.289,36294.209,36296.199,0.0011
1641540960000,36296.699,36303.747,36296.699,36301.199,0.0014
1641541020000,36301.297,36302.499,36299.279,36302.499,0.0013
1641541080000,36302.227,36302.749,36297.999,36299.209,0.0018
1641541140000,36299.779,36304.289,36299.709,36302.259,0.0025
1641541200000,36302.267,36303.297,36298.289,36299.259,0.0018
1641541260000,36299.769,36301.779,36299.269,36300.299,0.0011
1641541320000,36300.789,36301.287,36295.209,36295.219,0.0019
1641541380000,36295.277,36295.277,36291.769,36294.239,0.0017
1641541440000,36294.729,36297.999,36291.749,36297.999,0.0019
1641541500000,36298.779,36301.257,36294.209,36298.199,0.002
1641541560000,36298.699,36298.797,36292.259,36294.239,0.0028
1641541620000,36294.769,36298.259,36291.279,36293.709,0.0018
1641541680000,36294.239,36295.277,36291.499,36292.299,0.0026
1641541740000,36292.789,36296.289,36290.269,36294.279,0.0025
1641541800000,36294.267,36297.229,36292.209,36293.229,0.0016
1641541860000,36293.739,36297.259,36292.299,36293.209,0.0022
1641541920000,36293.729,36297.299,36288.229,36290.239,0.0023
1641541980000,36291.269,36293.499,36290.269,36292.259,0.0008
1641542040000,36292.769,36294.297,36290.219,36292.219,0.0015
1641542100000,36293.229,36293.499,36285.759,36293.499,0.0014
1641542160000,36293.247,36293.247,36288.499,36288.499,0.0008
1641542220000,36288.709,36290.497,36284.219,36290.229,0.0021
1641542280000,36290.247,36303.499,36289.199,36302.269,0.0045
1641542340000,36302.739,36302.789,36293.239,36301.297,0.0037
1641542400000,36300.289,36313.297,36286.069,36296.499,0.0095
1641542460000,36296.587,36296.587,36278.059,36278.059,0.008
1641542520000,36278.087,36278.087,36260.029,36264.029,0.0081
1641542580000,36264.007,36271.799,36260.089,36269.999,0.0075
1641542640000,36270.017,36270.017,36257.299,36259.049,0.0059
1641542700000,36259.579,36267.299,36256.519,36262.999,0.0068
1641542760000,36263.027,36263.027,36254.549,36257.579,0.0061
1641542820000,36258.299,36264.099,36256.069,36262.039,0.0049
1641542880000,36262.097,36262.097,36248.519,36259.009,0.0067
1641542940000,36258.089,36258.799,36249.009,36251.049,0.006
1641543000000,36251.037,36268.589,36250.029,36268.299,0.0062
1641543060000,36268.509,36275.597,36263.019,36272.039,0.0057
1641543120000,36273.049,36278.529,36271.009,36274.299,0.0053
1641543180000,36274.077,36276.099,36269.599,36275.069,0.0043
1641543240000,36276.009,36290.599,36272.569,36290.099,0.0041
1641543300000,36290.569,36297.079,36283.019,36289.009,0.0058
1641543360000,36289.087,36293.099,36284.019,36293.089,0.0044
1641543420000,36293.057,36303.047,36289.009,36302.069,0.0048
1641543480000,36302.569,36303.077,36290.499,36291.079,0.0048
1641543540000,36291.037,36291.297,36286.019,36287.089,0.0048
1641543600000,36287.297,36300.589,36285.519,36290.529,0.005
1641543660000,36290.577,36293.089,36287.079,36291.069,0.003
1641543720000,36291.297,36294.087,36288.059,36290.069,0.0039
1641543780000,36290.589,36291.097,36286.039,36290.029,0.0043
1641543840000,36290.007,36291.297,36286.089,36288.049,0.0038
1641543900000,36288.017,36288.017,36268.089,36273.089,0.0049
1641543960000,36273.087,36281.089,36269.029,36274.009,0.0038
1641544020000,36275.069,36275.087,36265.009,36266.999,0.0041
1641544080000,36268.299,36272.297,36266.029,36267.089,0.0041
1641544140000,36268.099,36282.299,36268.029,36279.569,0.0041
1641544200000,36280.079,36280.297,36258.039,36259.059,0.0044
1641544260000,36260.099,36261.299,36253.589,36259.039,0.0038
1641544320000,36259.017,36262.589,36237.019,36244.009,0.006
1641544380000,36244.057,36244.057,36222.799,36229.099,0.0083
1641544440000,36230.049,36242.299,36224.079,36242.029,0.0071
1641544500000,36241.997,36243.059,36225.019,36236.059,0.0067
1641544560000,36236.097,36236.597,36228.009,36236.299,0.0053
1641544620000,36236.077,36237.089,36230.529,36232.069,0.0059
1641544680000,36232.039,36242.299,36229.019,36236.567,0.0073
1641544740000,36235.049,36242.799,36226.509,36242.569,0.0051
1641544800000,36242.597,36243.049,36229.019,36231.999,0.0045
1641544860000,36232.087,36237.089,36227.029,36230.069,0.0041
1641544920000,36230.067,36234.587,36223.079,36233.099,0.0071
1641544980000,36233.539,36234.587,36223.059,36229.999,0.0057
1641545040000,36230.297,36232.297,36224.799,36225.019,0.0044
1641545100000,36226.009,36239.299,36223.009,36239.099,0.0056
1641545160000,36239.037,36239.037,36225.039,36227.019,0.005
1641545220000,36227.067,36232.297,36224.059,36230.529,0.004
1641545280000,36230.567,36234.087,36225.499,36226.799,0.0055
1641545340000,36226.517,36227.097,36222.049,36222.539,0.0043
1641545400000,36223.299,36237.069,36222.009,36237.069,0.0044
1641545460000,36237.057,36240.799,36231.999,36232.299,0.0044
1641545520000,36232.097,36239.099,36229.089,36233.099,0.0043
1641545580000,36233.799,36243.299,36233.009,36241.079,0.0036
1641545640000,36241.007,36241.297,36231.499,36236.019,0.004
1641545700000,36236.007,36245.087,36232.559,36244.029,0.0035
1641545760000,36244.519,36247.569,36239.589,36245.099,0.0036
1641545820000,36245.519,36259.089,36245.099,36258.099,0.0044
1641545880000,36258.097,36262.069,36251.059,36253.009,0.0044
1641545940000,36252.997,36252.997,36242.059,36244.009,0.0027
1641546000000,36244.077,36249.799,36231.099,36233.529,0.0065
1641546060000,36233.557,36244.597,36232.579,36236.059,0.0044
1641546120000,36236.027,36245.579,36230.579,36239.039,0.0061
1641546180000,36239.549,36251.099,36239.039,36246.029,0.0041
1641546240000,36246.549,36251.299,36245.029,36248.009,0.0034
1641546300000,36248.027,36257.089,36244.019,36254.039,0.0042
1641546360000,36254.569,36255.299,36248.299,36252.009,0.0038
1641546420000,36252.007,36252.007,36239.039,36245.059,0.0047
1641546480000,36245.799,36255.299,36244.999,36249.999,0.0047
1641546540000,36251.009,36266.599,36250.999,36263.049,0.0045
1641546600000,36263.579,36280.097,36262.999,36277.019,0.0051
1641546660000,36278.059,36288.297,36276.549,36280.509,0.0057
1641546720000,36280.567,36284.097,36273.569,36278.059,0.0049
1641546780000,36279.019,36284.077,36276.069,36280.049,0.0034
1641546840000,36281.089,36283.097,36275.999,36280.049,0.0048
1641546900000,36279.997,36285.799,36273.999,36275.509,0.0048
1641546960000,36276.299,36279.049,36272.039,36273.069,0.0047
1641547020000,36273.509,36278.599,36268.069,36274.089,0.0037
1641547080000,36277.299,36282.297,36268.499,36271.059,0.0034
1641547140000,36273.009,36277.089,36268.079,36276.079,0.0048
1641547200000,36276.549,36283.799,36276.069,36280.039,0.0046
1641547260000,36280.017,36280.017,36271.049,36278.539,0.0036
1641547320000,36278.497,36280.299,36273.079,36276.039,0.0038
1641547380000,36277.099,36278.297,36266.099,36270.069,0.0033
1641547440000,36270.539,36276.599,36270.069,36274.039,0.0025
1641547500000,36276.299,36282.299,36274.059,36274.059,0.0037
1641547560000,36275.099,36290.069,36275.009,36286.997,0.0044
1641547620000,36285.099,36287.799,36281.039,36283.589,0.0043
1641547680000,36284.099,36292.567,36284.059,36289.089,0.0039
1641547740000,36289.599,36290.097,36278.019,36278.567,0.003
1641547800000,36277.999,36284.579,36277.999,36282.999,0.0045
1641547860000,36283.017,36289.597,36282.089,36286.059,0.0033
1641547920000,36286.087,36288.297,36285.089,36288.079,0.003
1641547980000,36288.087,36293.799,36283.009,36292.029,0.0037
1641548040000,36292.589,36294.297,36287.029,36293.529,0.005
1641548100000,36293.587,36294.799,36286.009,36290.559,0.0044
1641548160000,36290.537,36298.569,36290.019,36291.509,0.0041
1641548220000,36292.579,36293.799,36287.569,36288.299,0.0036
1641548280000,36288.087,36294.599,36282.559,36292.039,0.0042
1641548340000,36292.007,36296.599,36290.999,36292.539,0.0034
1641548400000,36292.577,36300.569,36292.039,36294.509,0.0044
1641548460000,36295.069,36303.039,36292.799,36301.039,0.0041
1641548520000,36301.569,36302.299,36297.519,36301.039,0.0029
1641548580000,36302.029,36303.049,36292.089,36292.089,0.0027
1641548640000,36292.027,36293.589,36287.549,36289.079,0.0041
1641548700000,36289.077,36295.599,36286.589,36295.099,0.0042
1641548760000,36295.569,36296.297,36292.079,36293.499,0.0034
1641548820000,36294.299,36294.599,36286.079,36287.299,0.0028
1641548880000,36287.559,36295.299,36287.009,36294.299,0.0024
1641548940000,36293.559,36293.797,36284.009,36284.499,0.0025
1641549000000,36285.519,36289.297,36284.099,36288.029,0.003
1641549060000,36288.799,36292.799,36286.999,36288.579,0.0033
1641549120000,36289.069,36292.299,36286.099,36289.019,0.0024
1641549180000,36289.297,36289.297,36282.599,36284.079,0.003
1641549240000,36284.509,36285.299,36279.569,36280.039,0.002
1641549300000,36280.057,36280.797,36274.559,36276.299,0.0031
1641549360000,36276.579,36282.547,36275.599,36279.999,0.0041
1641549420000,36280.589,36281.299,36276.059,36278.579,0.0024
1641549480000,36278.589,36283.799,36278.009,36278.499,0.0032
1641549540000,36279.039,36279.099,36274.499,36276.539,0.0023
1641549600000,36277.569,36278.799,36274.499,36277.569,0.0022
1641549660000,36277.587,36277.587,36266.529,36266.529,0.0026
1641549720000,36266.547,36266.547,36257.509,36263.299,0.0051
1641549780000,36263.599,36266.089,36261.549,36264.799,0.0041
1641549840000,36264.797,36272.299,36261.799,36272.299,0.004
1641549900000,36272.007,36280.297,36271.059,36278.519,0.0041
1641549960000,36278.537,36278.537,36273.039,36277.009,0.0028
1641550020000,36277.519,36285.589,36276.549,36280.579,0.0042
1641550080000,36280.797,36289.599,36279.549,36288.089,0.0031
1641550140000,36288.599,36290.599,36286.299,36287.529,0.0035
1641550200000,36286.559,36287.079,36282.499,36285.539,0.0034
1641550260000,36285.569,36288.599,36283.539,36284.589,0.0042
1641550320000,36284.527,36288.039,36283.299,36284.579,0.0035
1641550380000,36284.517,36285.797,36280.069,36283.519,0.0033
1641550440000,36283.587,36287.299,36281.539,36285.519,0.0034
1641550500000,36285.507,36287.089,36280.009,36281.049,0.0029
1641550560000,36281.799,36282.299,36275.069,36276.509,0.0032
1641550620000,36277.019,36283.097,36276.089,36280.579,0.0025
1641550680000,36280.557,36285.297,36279.079,36283.549,0.003
1641550740000,36283.999,36284.297,36270.509,36278.099,0.0035
1641550800000,36278.087,36282.549,36276.999,36282.059,0.0036
1641550860000,36282.047,36283.059,36280.059,36282.509,0.0017
1641550920000,36283.039,36286.099,36280.529,36283.009,0.0027
1641550980000,36283.587,36286.799,36281.549,36285.009,0.0025
1641551040000,36285.509,36287.799,36284.499,36286.009,0.0023
1641551100000,36286.589,36286.799,36283.039,36284.799,0.0024
1641551160000,36285.499,36291.559,36285.089,36288.999,0.0023
1641551220000,36289.597,36294.079,36289.069,36293.999,0.0034
1641551280000,36294.027,36299.559,36291.549,36298.009,0.0034
1641551340000,36297.549,36297.549,36292.009,36292.589,0.0025
1641551400000,36293.569,36297.097,36290.539,36296.009,0.0041
1641551460000,36296.559,36300.299,36296.089,36299.079,0.0024
1641551520000,36299.007,36304.569,36296.799,36302.019,0.0041
1641551580000,36303.099,36303.099,36294.569,36298.089,0.004
1641551640000,36298.509,36300.589,36297.069,36298.299,0.0022
1641551700000,36298.017,36300.599,36297.009,36297.019,0.0023
1641551760000,36297.559,36298.077,36291.539,36291.539,0.0023
1641551820000,36292.069,36292.299,36287.549,36288.099,0.0025
1641551880000,36288.087,36292.087,36287.599,36290.089,0.0019
1641551940000,36289.997,36290.559,36285.579,36285.579,0.002
1641552000000,36286.039,36289.599,36283.999,36288.079,0.0027
1641552060000,36288.077,36288.549,36285.519,36287.079,0.0016
1641552120000,36287.539,36293.589,36286.999,36287.499,0.0026
1641552180000,36287.507,36291.597,36287.059,36288.999,0.003
1641552240000,36289.999,36298.297,36289.999,36292.049,0.0028
1641552300000,36293.059,36295.077,36285.019,36285.549,0.0031
1641552360000,36286.549,36287.579,36281.999,36282.579,0.0034
1641552420000,36282.597,36290.549,36281.999,36289.589,0.0028
1641552480000,36290.079,36291.579,36285.519,36288.799,0.0024
1641552540000,36289.099,36291.089,36285.059,36291.089,0.0024
1641552600000,36291.077,36297.099,36287.019,36289.049,0.0034
1641552660000,36289.027,36299.299,36288.599,36297.499,0.0042
1641552720000,36297.539,36300.069,36296.019,36297.539,0.0024
1641552780000,36298.019,36301.297,36295.999,36297.589,0.003
1641552840000,36297.567,36298.047,36290.579,36291.509,0.0039
1641552900000,36291.527,36292.569,36283.999,36286.299,0.0038
1641552960000,36286.019,36286.599,36282.549,36284.497,0.0035
1641553020000,36284.009,36288.067,36281.019,36285.599,0.0038
1641553080000,36285.549,36288.099,36282.039,36288.049,0.0031
1641553140000,36288.539,36291.089,36285.999,36286.539,0.0041
1641553200000,36287.569,36290.299,36274.519,36277.539,0.0046
1641553260000,36276.999,36283.077,36275.539,36281.579,0.0037
1641553320000,36282.079,36283.597,36278.579,36281.019,0.003
1641553380000,36281.027,36281.099,36275.059,36279.029,0.0027
1641553440000,36279.579,36283.089,36277.009,36280.029,0.0038
1641553500000,36280.589,36281.069,36275.009,36280.299,0.0027
1641553560000,36280.799,36284.089,36279.559,36280.019,0.002
1641553620000,36280.017,36282.087,36277.559,36279.019,0.0015
1641553680000,36279.027,36283.097,36278.519,36282.589,0.0031
1641553740000,36282.597,36282.799,36279.039,36280.999,0.0026
1641553800000,36281.529,36284.799,36277.539,36279.519,0.0022
1641553860000,36280.079,36280.599,36278.589,36280.039,0.0017
1641553920000,36279.579,36282.299,36278.539,36278.999,0.0017
1641553980000,36279.027,36279.027,36267.999,36268.049,0.002
1641554040000,36267.539,36270.549,36261.999,36270.099,0.0053
1641554100000,36269.799,36275.059,36265.499,36274.019,0.005
1641554160000,36274.589,36276.059,36272.019,36275.079,0.0046
1641554220000,36274.589,36280.089,36274.049,36277.059,0.004
1641554280000,36276.549,36282.599,36275.509,36282.299,0.0041
1641554340000,36281.519,36284.299,36281.499,36281.529,0.0021
1641554400000,36282.079,36288.599,36281.549,36285.049,0.0036
1641554460000,36285.589,36286.799,36281.509,36284.029,0.0024
1641554520000,36283.039,36289.299,36282.509,36286.589,0.0036
1641554580000,36286.089,36291.069,36285.059,36290.019,0.004
1641554640000,36290.599,36291.049,36284.999,36286.799,0.0041
1641554700000,36286.049,36290.799,36282.999,36289.009,0.004
1641554760000,36288.569,36289.049,36284.499,36289.039,0.004
1641554820000,36288.799,36288.799,36280.009,36282.509,0.0031
1641554880000,36283.499,36283.599,36279.579,36281.589,0.0019
1641554940000,36280.589,36280.589,36277.499,36279.029,0.0025
1641555000000,36278.799,36282.519,36276.519,36281.039,0.0036
1641555060000,36281.559,36281.799,36277.499,36280.069,0.0026
1641555120000,36279.529,36280.069,36266.019,36272.999,0.0053
1641555180000,36272.799,36275.009,36272.009,36273.029,0.0037
1641555240000,36273.559,36281.299,36272.999,36279.009,0.0038
1641555300000,36279.529,36279.559,36274.529,36276.059,0.0043
1641555360000,36275.599,36276.299,36269.529,36271.049,0.0039
1641555420000,36269.999,36271.549,36264.509,36265.579,0.0041
1641555480000,36266.069,36268.029,36260.029,36267.039,0.0044
1641555540000,36267.019,36268.799,36264.009,36264.059,0.0028
1641555600000,36264.549,36267.089,36261.999,36265.059,0.0044
1641555660000,36265.539,36268.799,36263.509,36267.559,0.0036
1641555720000,36267.069,36270.059,36266.509,36270.059,0.003
1641555780000,36270.499,36273.599,36270.499,36273.089,0.0018
1641555840000,36273.569,36273.599,36267.999,36268.049,0.003
1641555900000,36268.599,36272.799,36267.029,36271.079,0.004
1641555960000,36270.569,36273.799,36265.099,36265.099,0.0045
1641556020000,36265.539,36265.539,36257.999,36260.089,0.0041
1641556080000,36259.589,36259.589,36253.599,36258.029,0.0036
1641556140000,36257.569,36258.519,36252.079,36253.069,0.0041
1641556200000,36252.049,36255.079,36250.579,36250.579,0.003
1641556260000,36251.089,36253.569,36247.499,36249.099,0.004
1641556320000,36248.799,36250.579,36246.999,36250.519,0.0028
1641556380000,36249.599,36256.579,36248.039,36255.059,0.0034
1641556440000,36254.559,36255.559,36248.519,36250.079,0.0023
1641556500000,36248.299,36249.559,36243.069,36249.079,0.0029
1641556560000,36249.499,36258.799,36248.499,36257.999,0.0037
1641556620000,36257.519,36257.529,36246.029,36246.029,0.0056
1641556680000,36246.499,36246.599,36239.049,36241.569,0.0057
1641556740000,36240.999,36242.579,36229.059,36230.589,0.0077
1641556800000,36231.039,36256.559,36231.039,36254.039,0.0185
1641556860000,36254.589,36256.549,36249.999,36254.579,0.0428
1641556920000,36256.099,36259.089,36254.539,36255.509,0.026
1641556980000,36255.799,36258.589,36251.519,36254.069,0.0308
1641557040000,36254.559,36260.299,36249.029,36257.029,0.0304
1641557100000,36257.559,36261.599,36257.519,36261.089,0.0225
1641557160000,36261.589,36268.799,36257.019,36257.519,0.0342
1641557220000,36258.539,36260.019,36243.029,36244.509,0.0336
1641557280000,36245.099,36245.569,36236.539,36237.559,0.0316
1641557340000,36237.509,36240.799,36236.999,36240.009,0.0247
1641557400000,36239.579,36239.589,36234.009,36236.499,0.0292
1641557460000,36237.079,36241.599,36236.499,36237.569,0.0267
1641557520000,36238.089,36238.559,36235.529,36237.059,0.0192
1641557580000,36237.039,36237.799,36230.039,36233.519,0.0251
1641557640000,36234.069,36238.299,36227.039,36237.009,0.0375
1641557700000,36236.499,36238.299,36232.529,36238.079,0.0177
1641557760000,36238.579,36244.799,36237.499,36240.299,0.0164
1641557820000,36239.599,36245.299,36239.099,36244.569,0.018
1641557880000,36244.089,36247.079,36240.029,36246.539,0.019
1641557940000,36247.029,36248.579,36243.529,36244.549,0.0236
1641558000000,36244.029,36244.599,36236.539,36241.069,0.0273
1641558060000,36240.559,36243.559,36236.009,36236.089,0.0261
1641558120000,36235.569,36236.799,36231.019,36233.019,0.0277
1641558180000,36233.559,36236.529,36230.529,36235.299,0.0207
1641558240000,36235.799,36237.519,36232.039,36235.089,0.0243
1641558300000,36235.519,36235.799,36231.069,36234.069,0.0202
1641558360000,36234.799,36235.589,36220.529,36223.539,0.0437
1641558420000,36224.579,36225.799,36220.029,36222.509,0.0316
1641558480000,36224.049,36230.069,36220.019,36228.099,0.0214
1641558540000,36228.549,36232.799,36226.519,36231.529,0.0297
1641558600000,36232.299,36234.079,36227.079,36229.589,0.032
1641558660000,36230.049,36245.559,36228.999,36245.559,0.0281
1641558720000,36246.099,36253.099,36241.559,36247.059,0.0338
1641558780000,36246.799,36249.299,36242.539,36244.089,0.0287
1641558840000,36244.799,36251.589,36243.539,36251.079,0.0284
1641558900000,36251.799,36251.799,36243.509,36245.009,0.024
1641558960000,36246.009,36248.079,36243.509,36245.079,0.0207
1641559020000,36244.049,36244.579,36240.019,36243.599,0.0232
1641559080000,36242.099,36242.509,36228.499,36229.539,0.0265
1641559140000,36229.019,36237.599,36226.529,36234.009,0.0371
1641559200000,36233.589,36233.589,36215.999,36220.799,0.0399
1641559260000,36221.039,36222.019,36211.999,36215.099,0.0338
1641559320000,36216.579,36234.599,36215.499,36231.999,0.0257
1641559380000,36232.569,36234.589,36228.519,36229.089,0.0278
1641559440000,36229.589,36230.099,36222.999,36226.799,0.0241
1641559500000,36226.579,36227.099,36218.009,36226.569,0.0296
1641559560000,36226.069,36239.299,36226.069,36231.029,0.0333
1641559620000,36231.999,36240.089,36231.539,36236.029,0.0187
1641559680000,36235.009,36235.509,36226.099,36228.049,0.018
1641559740000,36230.019,36235.589,36230.019,36231.579,0.0231
1641559800000,36230.999,36236.099,36227.009,36236.079,0.0171
1641559860000,36235.579,36240.079,36232.999,36237.069,0.0256
1641559920000,36237.799,36239.069,36233.999,36233.999,0.0262
1641559980000,36234.509,36237.549,36233.589,36237.069,0.0136
1641560040000,36236.569,36237.049,36229.999,36231.089,0.0272
1641560100000,36229.029,36230.009,36224.539,36226.089,0.0258
1641560160000,36226.579,36226.589,36219.559,36221.059,0.0237
1641560220000,36221.549,36223.799,36215.499,36216.079,0.0299
1641560280000,36215.799,36224.079,36214.029,36221.539,0.0212
1641560340000,36221.069,36222.079,36208.999,36216.539,0.0434
1641560400000,36220.009,36227.579,36216.519,36221.079,0.0496
1641560460000,36220.599,36227.049,36214.009,36214.049,0.038
1641560520000,36214.599,36218.299,36211.519,36213.579,0.0364
1641560580000,36214.069,36215.589,36209.569,36214.539,0.0388
1641560640000,36215.069,36222.589,36215.009,36219.029,0.0244
1641560700000,36218.599,36223.799,36217.059,36220.019,0.041
1641560760000,36223.029,36235.009,36218.019,36231.559,0.0388
1641560820000,36229.999,36236.299,36229.049,36235.509,0.0393
1641560880000,36234.049,36239.089,36225.999,36227.049,0.0394
1641560940000,36226.039,36230.549,36223.069,36229.519,0.036
1641561000000,36229.039,36233.099,36222.529,36232.079,0.0384
1641561060000,36231.539,36237.799,36229.029,36234.049,0.0279
1641561120000,36233.299,36238.799,36228.499,36238.019,0.0323
1641561180000,36237.519,36240.579,36230.499,36231.039,0.0333
1641561240000,36230.569,36235.799,36222.079,36229.079,0.0415
1641561300000,36228.569,36235.049,36228.499,36235.049,0.0376
1641561360000,36234.509,36234.599,36215.799,36218.589,0.0576
1641561420000,36219.059,36225.569,36215.519,36225.569,0.0362
1641561480000,36225.039,36230.299,36223.499,36226.069,0.0363
1641561540000,36226.519,36234.299,36225.519,36225.529,0.0254
1641561600000,36226.799,36228.589,36223.499,36226.039,0.0253
1641561660000,36226.579,36232.599,36218.029,36218.299,0.0324
1641561720000,36218.529,36230.579,36213.999,36228.599,0.0334
1641561780000,36228.049,36232.589,36225.079,36231.999,0.0422
1641561840000,36232.599,36237.059,36231.039,36231.039,0.0391
1641561900000,36230.799,36238.539,36228.539,36233.579,0.0386
1641561960000,36234.069,36242.059,36233.019,36241.549,0.0282
1641562020000,36240.549,36241.089,36233.999,36238.019,0.0228
1641562080000,36236.039,36239.559,36228.009,36237.519,0.0166
1641562140000,36236.529,36237.569,36226.519,36236.579,0.0169
1641562200000,36237.079,36294.579,36229.799,36253.799,0.1097
1641562260000,36256.559,36274.059,36206.049,36234.079,0.131
1641562320000,36235.029,36241.999,36205.509,36213.039,0.1093
1641562380000,36211.569,36222.089,36193.009,36220.799,0.1012
1641562440000,36219.529,36221.019,36183.299,36198.999,0.1001
1641562500000,36199.799,36206.299,36191.029,36198.079,0.0894
1641562560000,36197.019,36197.019,36155.549,36175.089,0.0958
1641562620000,36173.039,36191.049,36161.009,36172.099,0.0952
1641562680000,36171.069,36180.299,36159.029,36173.999,0.0862
1641562740000,36173.299,36179.299,36150.079,36158.079,0.0825
1641562800000,36160.089,36193.089,36154.559,36191.089,0.0844
1641562860000,36190.009,36190.299,36165.039,36173.539,0.0881
1641562920000,36174.019,36182.589,36159.999,36162.079,0.0834
1641562980000,36162.529,36171.579,36158.509,36169.009,0.0678
1641563040000,36169.079,36182.079,36167.509,36178.999,0.083
1641563100000,36179.089,36193.569,36179.039,36183.059,0.0829
1641563160000,36183.559,36195.079,36182.049,36194.999,0.0738
1641563220000,36195.069,36201.089,36186.009,36196.579,0.0686
1641563280000,36196.599,36216.099,36195.549,36212.049,0.0694
1641563340000,36212.019,36216.559,36202.069,36204.499,0.0531
1641563400000,36205.799,36207.099,36197.519,36200.299,0.0569
1641563460000,36199.099,36202.099,36186.019,36190.029,0.0635
1641563520000,36190.569,36195.069,36188.569,36190.029,0.0552
1641563580000,36190.539,36192.059,36175.069,36176.049,0.0492
1641563640000,36177.529,36185.019,36163.999,36171.079,0.0689
1641563700000,36174.069,36181.559,36167.019,36176.089,0.0593
1641563760000,36176.559,36187.599,36172.569,36180.039,0.0566
1641563820000,36180.549,36188.069,36179.039,36182.049,0.056
1641563880000,36183.069,36184.299,36171.509,36172.549,0.0553
1641563940000,36173.039,36183.039,36172.509,36183.039,0.0558
1641564000000,36182.529,36192.519,36182.009,36187.999,0.0521
1641564060000,36188.599,36193.099,36179.589,36184.559,0.056
1641564120000,36185.069,36186.579,36175.529,36183.499,0.0562
1641564180000,36183.059,36189.549,36180.517,36183.559,0.0549
1641564240000,36182.089,36182.799,36165.539,36168.009,0.0503
1641564300000,36167.579,36182.099,36167.579,36182.099,0.0547
1641564360000,36181.599,36196.059,36179.009,36194.049,0.051
1641564420000,36195.519,36202.519,36191.569,36194.999,0.0598
1641564480000,36195.049,36206.299,36195.049,36205.799,0.0449
1641564540000,36205.079,36209.599,36201.529,36204.069,0.0494
1641564600000,36204.039,36212.799,36200.529,36204.019,0.056
1641564660000,36204.559,36205.099,36193.999,36194.299,0.0446
1641564720000,36195.099,36196.799,36179.589,36181.039,0.0447
1641564780000,36181.549,36182.059,36170.059,36180.059,0.0479
1641564840000,36180.019,36188.069,36179.009,36185.039,0.0538
1641564900000,36186.049,36193.069,36176.519,36186.009,0.0582
1641564960000,36188.049,36190.799,36180.499,36183.089,0.049
1641565020000,36183.499,36187.299,36176.999,36177.519,0.0597
1641565080000,36180.059,36191.549,36178.049,36188.519,0.0534
1641565140000,36189.559,36193.519,36185.509,36186.069,0.0443
1641565200000,36187.079,36191.049,36181.509,36185.059,0.0483
1641565260000,36184.499,36189.079,36177.049,36179.059,0.046
1641565320000,36179.299,36187.599,36179.009,36187.019,0.0494
1641565380000,36188.019,36195.569,36187.069,36192.049,0.0415
1641565440000,36192.509,36195.799,36187.569,36193.079,0.0424
1641565500000,36192.069,36207.099,36192.009,36207.099,0.0439
1641565560000,36206.569,36206.569,36179.509,36179.579,0.0531
1641565620000,36180.029,36184.569,36173.529,36177.579,0.051
1641565680000,36178.589,36197.299,36178.579,36189.039,0.0575
1641565740000,36189.599,36196.089,36177.599,36177.599,0.0652
1641565800000,36177.589,36222.499,36152.229,36159.499,0.1285
1641565860000,36160.219,36173.277,36133.259,36153.789,0.1266
1641565920000,36155.759,36160.769,36128.239,36130.239,0.1239
1641565980000,36130.229,36192.999,36129.219,36192.239,0.1213
1641566040000,36194.289,36212.699,36154.249,36163.789,0.1319
1641566100000,36161.769,36220.499,36160.219,36174.719,0.1333
1641566160000,36174.729,36217.799,36172.209,36174.779,0.1268
1641566220000,36173.709,36184.769,36159.209,36171.219,0.1313
1641566280000,36172.279,36193.779,36170.219,36187.769,0.1259
1641566340000,36188.299,36200.229,36176.219,36190.749,0.1167
1641566400000,36188.259,36202.219,36142.229,36148.279,0.1282
1641566460000,36147.789,36161.779,36138.739,36154.249,0.1225
1641566520000,36153.279,36170.239,36150.709,36154.759,0.1162
1641566580000,36154.229,36206.269,36154.229,36198.229,0.1151
1641566640000,36199.259,36236.759,36197.709,36211.729,0.1156
1641566700000,36213.229,36241.289,36205.709,36206.229,0.1212
1641566760000,36207.769,36215.709,36197.239,36210.999,0.1103
1641566820000,36211.709,36214.789,36194.259,36206.999,0.1159
1641566880000,36206.269,36224.299,36191.299,36223.769,0.105
1641566940000,36223.739,36227.269,36199.269,36200.719,0.1079
1641567000000,36200.229,36231.239,36194.199,36228.239,0.1115
1641567060000,36228.789,36246.729,36228.709,36242.789,0.1126
1641567120000,36243.239,36244.719,36231.239,36235.199,0.0991
1641567180000,36234.759,36249.299,36221.719,36228.299,0.1058
1641567240000,36228.239,36244.789,36228.239,36235.709,0.0924
1641567300000,36237.269,36248.749,36227.699,36242.799,0.0966
1641567360000,36242.219,36251.499,36220.739,36221.259,0.0994
1641567420000,36220.749,36221.799,36202.199,36211.709,0.0997
1641567480000,36213.239,36225.219,36208.239,36223.299,0.0833
1641567540000,36223.749,36231.999,36217.249,36225.789,0.085
1641567600000,36227.749,36231.269,36202.289,36207.699,0.0777
1641567660000,36205.779,36216.999,36201.779,36216.719,0.0635
1641567720000,36216.229,36228.999,36215.739,36226.789,0.062
1641567780000,36227.269,36228.999,36213.799,36221.749,0.068
1641567840000,36219.749,36235.299,36218.699,36232.759,0.0582
1641567900000,36231.729,36231.789,36198.729,36198.799,0.0701
1641567960000,36198.219,36217.299,36197.279,36213.729,0.0746
1641568020000,36213.719,36217.239,36202.699,36216.759,0.0701
1641568080000,36217.739,36223.199,36204.199,36215.739,0.0762
1641568140000,36216.999,36216.999,36200.729,36205.699,0.0803
1641568200000,36205.749,36208.279,36182.729,36187.779,0.086
1641568260000,36188.799,36209.799,36187.269,36202.729,0.0704
1641568320000,36203.729,36233.789,36202.719,36226.999,0.079
1641568380000,36225.759,36235.999,36224.739,36231.279,0.0652
1641568440000,36229.759,36232.289,36203.299,36203.999,0.0834
1641568500000,36204.779,36213.759,36195.699,36206.729,0.0887
1641568560000,36204.709,36213.769,36200.779,36206.999,0.0637
1641568620000,36207.749,36207.749,36188.709,36197.209,0.0854
1641568680000,36196.789,36198.799,36184.719,36190.239,0.0899
1641568740000,36190.279,36190.279,36175.219,36180.759,0.0892
1641568800000,36179.709,36183.269,36168.709,36180.299,0.097
1641568860000,36181.269,36189.499,36169.209,36188.499,0.0931
1641568920000,36188.249,36201.499,36186.719,36196.739,0.0924
1641568980000,36197.209,36205.779,36183.199,36183.719,0.0898
1641569040000,36182.499,36185.789,36171.229,36173.729,0.0886
1641569100000,36174.499,36199.299,36170.709,36192.289,0.0899
1641569160000,36191.219,36214.499,36191.219,36213.249,0.0839
1641569220000,36212.799,36232.799,36212.299,36229.299,0.0782
1641569280000,36227.799,36237.289,36217.199,36217.259,0.073
1641569340000,36217.199,36222.299,36210.759,36214.299,0.1001
1641569400000,36214.789,36214.789,36198.209,36207.779,0.0987
1641569460000,36207.259,36222.279,36202.739,36205.209,0.0825
1641569520000,36204.729,36206.299,36187.699,36191.199,0.0949
1641569580000,36192.219,36199.259,36182.799,36184.229,0.0936
1641569640000,36184.709,36194.779,36180.709,36180.719,0.0906
1641569700000,36181.719,36188.799,36178.239,36178.729,0.0804
1641569760000,36178.239,36202.279,36178.239,36188.219,0.0755
1641569820000,36187.279,36187.279,36170.209,36176.269,0.0916
1641569880000,36175.729,36177.749,36156.769,36170.799,0.0856
1641569940000,36170.719,36174.789,36163.209,36165.229,0.0789
1641570000000,36166.209,36202.269,36159.199,36201.739,0.0925
1641570060000,36201.279,36210.289,36173.199,36175.259,0.0903
1641570120000,36173.719,36173.749,36153.259,36164.219,0.0968
1641570180000,36162.279,36166.499,36151.249,36158.269,0.0925
1641570240000,36158.199,36171.259,36152.499,36168.739,0.0884
1641570300000,36167.259,36176.799,36158.709,36170.209,0.079
1641570360000,36170.229,36184.499,36157.219,36184.269,0.0834
1641570420000,36184.739,36184.779,36170.229,36174.789,0.0821
1641570480000,36176.499,36185.789,36168.739,36172.209,0.0734
1641570540000,36172.209,36175.229,36153.709,36154.229,0.0803
1641570600000,36153.219,36167.719,36153.209,36164.739,0.0779
1641570660000,36163.709,36164.769,36128.199,36129.729,0.0909
1641570720000,36129.269,36131.299,36113.199,36117.789,0.0952
1641570780000,36115.709,36134.999,36108.719,36130.719,0.0998
1641570840000,36130.279,36145.249,36125.709,36135.229,0.0857
1641570900000,36135.729,36142.499,36124.699,36132.699,0.1023
1641570960000,36133.709,36165.789,36131.789,36157.239,0.0848
1641571020000,36156.789,36176.749,36154.209,36171.499,0.0813
1641571080000,36170.289,36171.289,36159.199,36163.739,0.0831
1641571140000,36164.269,36164.999,36147.199,36156.769,0.0826
1641571200000,36158.749,36185.789,36153.219,36162.749,0.1053
1641571260000,36163.269,36181.289,36157.219,36174.709,0.0953
1641571320000,36175.289,36183.289,36154.199,36155.219,0.0891
1641571380000,36154.289,36165.739,36144.229,36148.279,0.0981
1641571440000,36147.799,36160.799,36143.279,36156.759,0.0836
1641571500000,36156.269,36176.289,36154.269,36171.229,0.0894
1641571560000,36170.749,36189.789,36166.249,36187.709,0.0828
1641571620000,36187.299,36200.269,36185.269,36190.289,0.0966
1641571680000,36189.499,36198.269,36185.729,36192.229,0.071
1641571740000,36191.799,36195.229,36178.229,36182.209,0.0746
1641571800000,36181.499,36183.259,36170.719,36176.219,0.0815
1641571860000,36175.199,36186.209,36165.259,36166.289,0.0725
1641571920000,36166.219,36173.499,36161.249,36170.709,0.0777
1641571980000,36169.269,36178.269,36154.719,36159.499,0.0818
1641572040000,36158.719,36167.299,36158.289,36167.299,0.0815
1641572100000,36165.269,36172.289,36160.199,36164.789,0.0895
1641572160000,36163.739,36171.229,36151.219,36154.999,0.0878
1641572220000,36154.199,36155.269,36123.709,36135.219,0.0938
1641572280000,36135.249,36149.789,36130.269,36146.999,0.0794
1641572340000,36146.249,36149.219,36133.219,36143.749,0.0822
1641572400000,36142.759,36153.749,36140.219,36150.209,0.0841
1641572460000,36151.239,36165.289,36144.739,36155.999,0.0814
1641572520000,36155.219,36194.279,36155.219,36193.209,0.0817
1641572580000,36193.729,36207.789,36191.219,36204.249,0.0809
1641572640000,36202.499,36209.769,36198.739,36200.729,0.0829
1641572700000,36200.759,36201.209,36183.229,36186.209,0.0684
1641572760000,36187.209,36199.499,36183.709,36192.239,0.0851
1641572820000,36193.229,36203.269,36192.709,36202.229,0.0676
1641572880000,36202.779,36216.799,36198.259,36215.729,0.0731
1641572940000,36216.219,36242.699,36214.199,36235.499,0.0737
1641573000000,36235.209,36237.499,36223.199,36231.299,0.0823
1641573060000,36233.279,36240.499,36228.259,36235.219,0.075
1641573120000,36234.289,36244.499,36231.769,36240.499,0.0825
1641573180000,36241.259,36244.299,36232.219,36234.219,0.0746
1641573240000,36234.779,36238.269,36226.259,36232.219,0.0824
1641573300000,36231.279,36242.289,36224.199,36232.299,0.0872
1641573360000,36232.769,36242.219,36231.199,36237.769,0.0746
1641573420000,36237.769,36258.269,36237.209,36256.269,0.0799
1641573480000,36255.779,36263.289,36247.209,36255.289,0.0808
1641573540000,36255.999,36256.499,36241.699,36247.259,0.0648
1641573600000,36246.699,36252.499,36240.249,36243.229,0.0647
1641573660000,36242.299,36258.499,36242.299,36253.229,0.0594
1641573720000,36252.289,36266.499,36252.259,36265.259,0.0688
1641573780000,36263.209,36271.759,36258.269,36258.789,0.0743
1641573840000,36258.269,36268.239,36258.209,36260.239,0.0649
1641573900000,36261.269,36268.299,36254.209,36262.219,0.0644
1641573960000,36263.749,36273.299,36262.199,36267.229,0.0655
1641574020000,36264.739,36270.249,36260.199,36268.199,0.0699
1641574080000,36267.239,36290.299,36266.239,36287.199,0.0649
1641574140000,36286.279,36325.259,36280.239,36324.259,0.072
1641574200000,36322.229,36341.729,36322.229,36333.289,0.0815
1641574260000,36333.499,36340.279,36328.239,36337.299,0.0833
1641574320000,36336.769,36346.279,36331.729,36344.239,0.0675
1641574380000,36343.789,36350.499,36341.209,36348.219,0.0668
1641574440000,36348.789,36371.499,36346.719,36370.239,0.0584
1641574500000,36370.699,36384.299,36367.219,36378.239,0.0791
1641574560000,36378.749,36384.229,36364.729,36365.729,0.0654
1641574620000,36367.499,36369.499,36360.209,36362.719,0.0571
1641574680000,36362.209,36363.299,36349.269,36351.699,0.0659
1641574740000,36351.279,36360.769,36351.199,36353.209,0.0658
1641574800000,36354.499,36363.279,36349.249,36349.249,0.0615
1641574860000,36350.269,36354.269,36346.749,36350.239,0.0498
1641574920000,36350.999,36351.269,36332.199,36335.739,0.0711
1641574980000,36336.229,36338.299,36326.769,36333.219,0.0611
1641575040000,36333.279,36337.499,36320.209,36322.299,0.0566
1641575100000,36323.269,36326.249,36314.219,36317.249,0.0671
1641575160000,36317.999,36321.299,36302.229,36306.219,0.0604
1641575220000,36308.269,36327.299,36308.229,36321.499,0.0553
1641575280000,36323.199,36328.779,36319.249,36323.289,0.0578
1641575340000,36324.279,36324.289,36309.199,36321.259,0.06
1641575400000,36322.289,36340.499,36321.239,36336.739,0.0645
1641575460000,36336.769,36340.279,36330.219,36334.709,0.0776
1641575520000,36335.289,36336.289,36325.219,36326.719,0.0575
1641575580000,36326.757,36343.499,36325.199,36339.249,0.0635
1641575640000,36338.299,36349.249,36337.727,36347.249,0.0608
1641575700000,36347.749,36350.499,36342.269,36346.259,0.0586
1641575760000,36345.289,36348.239,36329.729,36332.499,0.0666
1641575820000,36332.799,36335.279,36326.209,36332.199,0.062
1641575880000,36332.709,36333.999,36323.199,36326.219,0.0542
1641575940000,36325.279,36333.219,36312.199,36316.259,0.0626
1641576000000,36316.199,36316.269,36304.239,36304.779,0.0679
1641576060000,36305.279,36308.249,36297.769,36302.199,0.0678
1641576120000,36302.749,36302.789,36293.199,36300.219,0.0525
1641576180000,36299.729,36301.209,36287.779,36289.709,0.0529
1641576240000,36289.249,36299.779,36289.229,36295.229,0.0429
1641576300000,36296.199,36302.259,36290.199,36300.239,0.0547
1641576360000,36299.999,36300.499,36286.229,36294.269,0.056
1641576420000,36294.739,36300.289,36292.699,36294.219,0.0488
1641576480000,36294.789,36309.269,36293.239,36308.229,0.0482
1641576540000,36308.499,36314.299,36306.229,36311.759,0.0481
1641576600000,36311.299,36313.239,36302.209,36307.259,0.0615
1641576660000,36307.259,36311.499,36299.699,36303.289,0.0539
1641576720000,36304.709,36305.239,36294.209,36297.749,0.0586
1641576780000,36298.279,36308.699,36295.199,36305.499,0.0573
1641576840000,36304.229,36307.269,36295.699,36303.199,0.0505
1641576900000,36303.759,36306.769,36298.759,36305.769,0.0518
1641576960000,36306.279,36308.299,36294.729,36297.219,0.0516
1641577020000,36297.719,36298.499,36289.219,36293.239,0.0593
1641577080000,36292.299,36310.219,36292.219,36304.209,0.0499
1641577140000,36303.299,36310.759,36301.199,36310.249,0.0476
1641577200000,36309.709,36324.299,36305.719,36319.269,0.0611
1641577260000,36319.209,36324.789,36314.209,36321.759,0.0609
1641577320000,36321.269,36321.499,36312.219,36318.209,0.0545
1641577380000,36317.739,36320.999,36303.709,36307.289,0.0613
1641577440000,36306.749,36309.499,36294.209,36296.199,0.053
1641577500000,36296.719,36309.759,36290.719,36305.219,0.0627
1641577560000,36305.499,36326.799,36305.499,36322.279,0.0649
1641577620000,36322.259,36324.289,36310.239,36311.739,0.0498
1641577680000,36310.789,36312.279,36303.199,36304.229,0.0525
1641577740000,36304.779,36311.239,36294.269,36294.759,0.0609
1641577800000,36295.269,36307.299,36292.299,36304.259,0.0611
1641577860000,36304.499,36314.499,36301.699,36309.249,0.0617
1641577920000,36308.269,36316.229,36304.719,36306.279,0.0615
1641577980000,36305.719,36308.279,36301.249,36307.229,0.0561
1641578040000,36308.269,36309.299,36303.209,36307.249,0.0397
1641578100000,36307.699,36311.799,36301.229,36301.229,0.0534
1641578160000,36301.699,36314.279,36300.239,36313.289,0.0511
1641578220000,36312.769,36316.789,36311.249,36312.729,0.0701
1641578280000,36313.299,36315.199,36305.209,36310.249,0.0586
1641578340000,36310.999,36322.299,36310.209,36320.279,0.0643
1641578400000,36320.799,36323.229,36295.249,36301.249,0.0703
1641578460000,36300.719,36307.299,36293.699,36307.199,0.0723
1641578520000,36306.739,36322.299,36305.219,36317.739,0.0702
1641578580000,36318.759,36319.289,36297.219,36308.739,0.0702
1641578640000,36309.199,36317.749,36304.199,36317.229,0.0609
1641578700000,36315.999,36321.499,36312.219,36321.299,0.0551
1641578760000,36320.749,36330.779,36320.299,36328.279,0.0609
1641578820000,36327.719,36332.269,36319.209,36319.229,0.0659
1641578880000,36321.209,36337.789,36320.739,36332.209,0.069
1641578940000,36332.499,36336.239,36326.739,36332.769,0.0548
1641579000000,36332.999,36340.209,36327.199,36336.279,0.0654
1641579060000,36335.249,36340.289,36333.229,36337.209,0.0521
1641579120000,36336.749,36345.279,36331.219,36342.239,0.0509
1641579180000,36341.759,36344.289,36333.209,36335.759,0.0547
1641579240000,36335.279,36339.499,36334.229,36334.269,0.044
1641579300000,36332.759,36346.279,36326.279,36341.249,0.0494
1641579360000,36341.999,36344.259,36331.209,36331.269,0.0578
1641579420000,36330.699,36333.289,36321.719,36328.699,0.0534
1641579480000,36329.269,36331.499,36323.759,36327.299,0.0457
1641579540000,36327.209,36331.499,36323.209,36329.279,0.0521
1641579600000,36330.299,36334.279,36329.209,36329.229,0.0417
1641579660000,36328.199,36332.999,36326.229,36332.289,0.0419
1641579720000,36332.709,36340.499,36327.199,36332.719,0.0448
1641579780000,36332.999,36334.499,36320.709,36329.729,0.0542
1641579840000,36328.229,36335.289,36325.259,36329.499,0.0545
1641579900000,36328.779,36336.299,36326.219,36330.249,0.0495
1641579960000,36331.499,36335.499,36326.749,36332.259,0.0567
1641580020000,36332.199,36339.289,36332.199,36337.299,0.0445
1641580080000,36336.729,36339.199,36320.219,36324.209,0.0523
1641580140000,36325.289,36325.289,36315.219,36322.799,0.0633
1641580200000,36322.259,36323.289,36315.239,36320.219,0.0582
1641580260000,36319.269,36328.299,36319.239,36325.289,0.0457
1641580320000,36326.229,36328.499,36322.719,36324.739,0.0463
1641580380000,36325.289,36331.299,36324.739,36330.709,0.0472
1641580440000,36331.239,36336.299,36328.199,36335.769,0.0421
1641580500000,36335.279,36346.289,36334.229,36341.779,0.0494
1641580560000,36341.209,36342.499,36335.229,36340.209,0.0366
1641580620000,36339.259,36340.289,36331.199,36333.789,0.0397
1641580680000,36335.499,36336.269,36329.209,36331.259,0.0536
1641580740000,36330.269,36331.499,36321.229,36324.729,0.0483
1641580800000,36324.209,36327.499,36318.219,36321.219,0.0535
1641580860000,36322.269,36323.999,36316.199,36318.769,0.0482
1641580920000,36318.249,36327.749,36317.209,36317.269,0.0464
1641580980000,36318.199,36321.299,36315.719,36317.799,0.0362
1641581040000,36318.209,36327.749,36317.199,36325.259,0.0316
1641581100000,36324.239,36324.299,36314.219,36316.289,0.0505
1641581160000,36316.769,36324.999,36313.299,36318.249,0.0437
1641581220000,36317.789,36320.499,36312.199,36314.799,0.0424
1641581280000,36314.249,36320.499,36309.239,36319.499,0.0444
1641581340000,36319.779,36325.279,36311.229,36313.209,0.04
1641581400000,36313.769,36314.289,36294.209,36305.269,0.0726
1641581460000,36304.759,36324.499,36301.209,36323.269,0.0656
1641581520000,36321.739,36331.499,36318.239,36328.229,0.0508
1641581580000,36327.739,36336.999,36327.719,36335.749,0.0428
1641581640000,36334.229,36334.229,36324.709,36328.249,0.0534
1641581700000,36328.299,36337.289,36324.249,36333.279,0.0404
1641581760000,36333.259,36343.249,36333.259,36339.249,0.0375
1641581820000,36339.299,36341.289,36336.249,36337.719,0.0373
1641581880000,36338.269,36339.499,36331.199,36332.239,0.0309
1641581940000,36333.269,36333.269,36322.219,36323.999,0.0457
1641582000000,36324.289,36343.279,36323.229,36342.299,0.0538
1641582060000,36341.299,36343.239,36333.219,36340.699,0.0595
1641582120000,36339.759,36343.999,36334.199,36335.289,0.0549
1641582180000,36334.249,36336.769,36326.779,36332.269,0.0513
1641582240000,36332.799,36338.789,36331.199,36335.219,0.0516
1641582300000,36334.299,36336.499,36324.219,36330.999,0.0524
1641582360000,36330.249,36338.759,36324.209,36332.209,0.0666
1641582420000,36333.699,36344.289,36331.709,36341.199,0.064
1641582480000,36340.209,36347.299,36333.229,36335.259,0.0537
1641582540000,36335.769,36336.199,36323.739,36332.229,0.047
1641582600000,36330.239,36344.229,36330.229,36341.779,0.0502
1641582660000,36341.209,36346.299,36334.239,36336.499,0.0448
1641582720000,36336.219,36341.999,36332.219,36337.499,0.0509
1641582780000,36337.789,36343.259,36335.749,36341.229,0.0447
1641582840000,36341.709,36343.289,36334.239,36338.789,0.0476
1641582900000,36339.269,36346.299,36334.229,36338.269,0.0457
1641582960000,36338.299,36342.499,36332.239,36342.209,0.0512
1641583020000,36343.269,36347.499,36338.239,36346.789,0.0463
1641583080000,36346.209,36347.499,36339.709,36341.779,0.0501
1641583140000,36341.759,36344.499,36338.209,36340.499,0.048
1641583200000,36337.289,36337.289,36325.229,36326.299,0.0488
1641583260000,36326.749,36326.749,36306.239,36307.769,0.0531
1641583320000,36308.289,36317.239,36298.249,36300.779,0.06
1641583380000,36302.999,36304.279,36292.199,36292.209,0.0626
1641583440000,36292.999,36298.799,36282.789,36284.249,0.0562
1641583500000,36283.739,36284.299,36268.259,36278.499,0.0562
1641583560000,36277.239,36296.499,36276.219,36296.299,0.0602
1641583620000,36295.229,36298.289,36287.239,36288.209,0.0622
1641583680000,36287.759,36302.759,36287.199,36301.299,0.0547
1641583740000,36299.799,36308.799,36299.719,36304.789,0.0574
1641583800000,36304.769,36305.299,36293.739,36302.999,0.0568
1641583860000,36302.789,36307.299,36298.249,36303.269,0.0483
1641583920000,36302.999,36307.499,36298.259,36301.259,0.048
1641583980000,36301.269,36301.769,36294.259,36300.239,0.0452
1641584040000,36299.239,36303.299,36293.209,36299.229,0.0463
1641584100000,36298.259,36301.279,36291.209,36297.269,0.0424
1641584160000,36297.219,36308.229,36291.209,36305.499,0.0475
1641584220000,36305.769,36319.499,36305.699,36315.229,0.0591
1641584280000,36314.209,36322.499,36314.199,36320.209,0.0498
1641584340000,36320.749,36332.269,36319.759,36331.499,0.0533
1641584400000,36329.289,36331.299,36319.259,36327.229,0.0485
1641584460000,36327.249,36341.289,36326.199,36340.769,0.0496
1641584520000,36340.279,36350.699,36334.699,36340.219,0.0584
1641584580000,36340.799,36341.499,36324.199,36326.229,0.0588
1641584640000,36325.209,36340.279,36325.209,36339.299,0.0597
1641584700000,36338.719,36341.279,36335.299,36338.299,0.0586
1641584760000,36337.739,36338.269,36327.229,36329.289,0.0512
1641584820000,36330.209,36347.759,36330.209,36344.209,0.0624
1641584880000,36343.699,36359.299,36343.699,36356.269,0.0707
1641584940000,36356.699,36356.999,36338.199,36339.279,0.0607
1641585000000,36341.289,36346.279,36331.699,36334.299,0.0619
1641585060000,36333.769,36348.279,36333.729,36347.259,0.0478
1641585120000,36346.219,36352.499,36340.219,36352.259,0.0547
1641585180000,36351.729,36358.249,36345.229,36346.269,0.0516
1641585240000,36345.739,36351.799,36342.239,36348.289,0.0466
1641585300000,36346.229,36359.259,36346.229,36358.259,0.0514
1641585360000,36357.269,36360.499,36352.699,36354.279,0.0435
1641585420000,36353.789,36360.209,36350.699,36357.249,0.0514
1641585480000,36356.749,36357.999,36351.219,36352.199,0.0321
1641585540000,36352.739,36353.769,36346.199,36349.289,0.0388
1641585600000,36348.799,36358.299,36345.219,36355.209,0.0434
1641585660000,36356.289,36366.999,36355.739,36364.259,0.0507
1641585720000,36365.229,36367.249,36354.269,36357.199,0.054
1641585780000,36355.269,36356.999,36348.709,36353.289,0.0584
1641585840000,36352.739,36359.239,36349.699,36355.209,0.0531
1641585900000,36355.499,36368.299,36353.239,36362.199,0.0621
1641585960000,36362.769,36374.289,36361.729,36373.249,0.0524
1641586020000,36373.769,36375.749,36366.209,36367.239,0.0521
1641586080000,36368.199,36370.259,36353.249,36355.249,0.0597
1641586140000,36354.729,36365.279,36353.279,36363.279,0.052
1641586200000,36362.769,36362.769,36347.199,36351.719,0.0496
1641586260000,36351.749,36357.499,36346.739,36349.249,0.0488
1641586320000,36350.259,36353.289,36339.739,36341.279,0.0509
1641586380000,36343.279,36344.499,36333.209,36335.779,0.0602
1641586440000,36335.199,36335.499,36323.219,36328.249,0.0516
1641586500000,36327.239,36335.759,36324.499,36326.259,0.0459
1641586560000,36325.799,36339.789,36322.719,36335.279,0.0503
1641586620000,36335.259,36337.259,36325.209,36329.699,0.0588
1641586680000,36329.699,36331.499,36323.739,36329.239,0.0472
1641586740000,36329.759,36343.229,36328.199,36339.719,0.0559
1641586800000,36340.499,36345.499,36334.229,36334.269,0.0536
1641586860000,36336.289,36340.269,36327.199,36327.699,0.059
1641586920000,36329.499,36329.499,36321.239,36325.749,0.058
1641586980000,36326.209,36332.759,36322.239,36327.239,0.0504
1641587040000,36326.269,36331.759,36317.209,36318.699,0.0509
1641587100000,36319.299,36320.499,36309.199,36310.209,0.0488
1641587160000,36310.729,36319.279,36308.209,36314.999,0.0522
1641587220000,36314.289,36315.299,36305.199,36308.239,0.0574
1641587280000,36308.269,36313.229,36300.759,36302.759,0.0556
1641587340000,36302.199,36319.269,36300.299,36318.249,0.0559
1641587400000,36318.279,36320.239,36303.239,36317.279,0.0618
1641587460000,36317.269,36334.289,36315.209,36333.299,0.0786
1641587520000,36333.739,36339.299,36323.219,36323.219,0.0684
1641587580000,36325.249,36325.249,36295.199,36295.699,0.0657
1641587640000,36295.729,36311.769,36295.269,36309.749,0.0724
1641587700000,36308.499,36314.239,36298.219,36308.789,0.0627
1641587760000,36309.279,36321.279,36306.239,36319.199,0.0676
1641587820000,36319.239,36334.289,36318.209,36330.239,0.0754
1641587880000,36329.789,36332.249,36321.269,36322.759,0.0698
1641587940000,36322.699,36327.199,36318.259,36327.199,0.0574
1641588000000,36327.279,36332.499,36320.209,36324.759,0.0586
1641588060000,36325.299,36331.499,36317.709,36331.299,0.0509
1641588120000,36330.749,36338.499,36328.199,36335.209,0.0463
1641588180000,36333.269,36334.499,36303.199,36304.769,0.0646
1641588240000,36304.259,36304.259,36293.719,36296.789,0.0661
1641588300000,36295.719,36300.789,36290.719,36294.999,0.0632
1641588360000,36295.199,36302.299,36277.729,36295.259,0.0742
1641588420000,36295.999,36319.799,36295.249,36307.799,0.0808
1641588480000,36307.799,36309.239,36292.729,36292.799,0.0789
1641588540000,36292.219,36297.779,36278.729,36281.729,0.0621
1641588600000,36283.759,36293.219,36258.219,36284.199,0.1075
1641588660000,36285.259,36300.259,36282.759,36285.999,0.0805
1641588720000,36283.779,36299.289,36283.779,36297.769,0.0728
1641588780000,36295.739,36296.249,36276.709,36285.739,0.0787
1641588840000,36285.759,36292.239,36255.799,36262.239,0.0803
1641588900000,36262.199,36264.499,36247.789,36255.199,0.0959
1641588960000,36253.299,36270.789,36253.299,36269.259,0.0781
1641589020000,36268.259,36273.289,36259.199,36261.499,0.0659
1641589080000,36260.759,36262.789,36244.199,36245.699,0.0675
1641589140000,36246.239,36250.759,36216.799,36226.239,0.0994
1641589200000,36228.229,36234.999,36214.219,36233.799,0.0828
1641589260000,36233.739,36244.269,36233.739,36239.999,0.0543
1641589320000,36238.719,36253.779,36238.719,36252.259,0.0421
1641589380000,36252.759,36252.759,36241.719,36246.799,0.0325
1641589440000,36247.199,36254.789,36243.719,36253.799,0.0309
1641589500000,36253.779,36268.999,36252.709,36262.229,0.0281
1641589560000,36262.799,36268.759,36260.709,36264.769,0.0255
1641589620000,36264.299,36269.259,36261.699,36263.799,0.0306
1641589680000,36263.239,36263.779,36258.709,36261.999,0.0246
1641589740000,36262.279,36263.289,36253.769,36254.779,0.0271
1641589800000,36256.799,36258.769,36246.699,36247.779,0.0181
1641589860000,36248.719,36248.789,36234.769,36235.769,0.0196
1641589920000,36235.269,36237.299,36230.729,36233.739,0.023
1641589980000,36235.999,36236.999,36232.739,36233.789,0.0135
1641590040000,36234.749,36236.229,36226.279,36226.789,0.0314
1641769200000,36237.719,36272.499,36235.219,36260.259,0.0113
1641769260000,36259.499,36265.229,36219.199,36238.499,0.02
1641769320000,36236.759,36245.779,36228.289,36243.239,0.0132
1641769380000,36242.999,36242.999,36224.199,36232.699,0.0114
1641769440000,36226.799,36232.999,36190.709,36191.499,0.0136
1641769500000,36190.729,36202.999,36162.209,36165.729,0.019
1641769560000,36165.749,36175.259,36151.749,36169.769,0.018
1641769620000,36170.199,36175.799,36168.219,36173.219,0.0084
1641769680000,36172.209,36173.799,36134.239,36148.769,0.0125
1641769740000,36148.799,36164.259,36146.769,36158.209,0.0138
1641769800000,36159.219,36172.999,36159.219,36172.229,0.0107
1641769860000,36172.789,36176.799,36164.729,36174.499,0.0076
1641769920000,36174.799,36182.499,36173.709,36173.719,0.0109
1641769980000,36174.999,36176.289,36166.199,36168.729,0.0073
1641770040000,36168.289,36175.219,36156.219,36175.219,0.0066
1641770100000,36175.299,36176.769,36161.749,36161.749,0.0099
1641770160000,36157.999,36158.799,36141.229,36155.209,0.0132
1641770220000,36156.229,36165.239,36155.229,36160.729,0.0093
1641770280000,36159.769,36160.789,36151.249,36157.749,0.0085
1641770340000,36158.259,36159.279,36141.229,36142.219,0.0089
1641770400000,36142.739,36148.789,36132.699,36147.249,0.0105
1641770460000,36146.759,36150.769,36143.299,36147.739,0.0076
1641770520000,36148.799,36150.799,36143.199,36143.499,0.01
1641770580000,36142.239,36142.299,36094.229,36121.749,0.0159
1641770640000,36121.799,36135.259,36114.729,36135.239,0.013
1641770700000,36136.239,36136.239,36110.779,36116.789,0.0113
1641770760000,36115.999,36120.749,36110.699,36115.719,0.0086
1641770820000,36115.249,36116.799,36099.289,36104.729,0.0095
1641770880000,36105.289,36105.729,36096.789,36099.239,0.0068
1641770940000,36098.719,36101.279,36086.699,36086.769,0.0086
1641771000000,36086.209,36101.759,36079.209,36098.719,0.0119
1641771060000,36099.709,36105.499,36094.729,36101.739,0.008
1641771120000,36102.239,36113.499,36101.799,36111.739,0.0051
1641771180000,36112.769,36123.499,36112.209,36114.279,0.0089
1641771240000,36113.709,36121.999,36113.709,36116.719,0.0055
1641771300000,36115.699,36127.259,36115.699,36126.709,0.0062
1641771360000,36127.239,36131.499,36116.789,36122.219,0.0079
1641771420000,36121.759,36125.799,36116.739,36122.759,0.0051
1641771480000,36123.239,36129.249,36110.219,36110.249,0.0059
1641771540000,36110.769,36119.279,36110.769,36117.769,0.0051
1641771600000,36118.799,36122.999,36111.709,36120.719,0.0052
1641771660000,36119.759,36130.499,36119.699,36120.289,0.0064
1641771720000,36123.229,36126.219,36122.239,36124.299,0.004
1641771780000,36125.209,36125.259,36119.229,36119.699,0.0037
1641771840000,36120.269,36121.289,36118.219,36121.239,0.0045
1641771900000,36124.299,36131.499,36122.699,36130.249,0.0047
1641771960000,36130.759,36133.299,36121.229,36122.289,0.0055
1641772020000,36121.729,36131.299,36120.199,36129.249,0.0043
1641772080000,36128.229,36132.259,36126.209,36129.789,0.0046
1641772140000,36130.269,36132.719,36125.729,36127.249,0.0049
1641772200000,36128.239,36146.999,36128.239,36144.229,0.0079
1641772260000,36144.769,36145.289,36136.709,36138.269,0.0069
1641772320000,36137.749,36148.799,36137.209,36142.229,0.0049
1641772380000,36143.499,36147.499,36140.209,36141.249,0.0054
1641772440000,36142.289,36146.999,36140.209,36140.759,0.0051
1641772500000,36141.219,36145.789,36140.229,36141.209,0.0031
1641772560000,36140.279,36143.779,36138.299,36138.759,0.0037
1641772620000,36139.739,36144.239,36137.699,36140.199,0.0039
1641772680000,36141.239,36141.749,36137.239,36137.299,0.005
1641772740000,36138.799,36143.499,36135.789,36138.269,0.0051
1641945600000,36250.239,36251.299,36246.199,36246.709,0.006
1641945660000,36247.229,36257.277,36246.799,36253.229,0.0025
1641945720000,36254.229,36257.499,36254.229,36254.289,0.0023
1641945780000,36254.729,36254.997,36245.499,36248.769,0.0029
1641945840000,36249.249,36254.297,36246.709,36247.239,0.0036
1641945900000,36247.769,36258.239,36247.769,36254.239,0.005
1641945960000,36253.289,36254.279,36247.999,36247.999,0.0026
1641946020000,36248.199,36256.499,36247.729,36248.499,0.0042
1641946080000,36249.199,36254.269,36248.279,36254.269,0.0035
1641946140000,36254.247,36259.779,36253.749,36256.299,0.0041
1641946200000,36257.199,36257.289,36247.999,36249.219,0.0046
1641946260000,36250.229,36252.497,36247.259,36248.259,0.0056
1641946320000,36248.719,36253.267,36248.249,36252.279,0.004
1641946380000,36252.247,36253.287,36249.239,36249.249,0.0027
1641946440000,36250.259,36254.499,36250.259,36252.249,0.0028
1641946500000,36252.799,36259.289,36252.759,36258.499,0.003
1641946560000,36259.209,36260.499,36256.699,36258.289,0.0033
1641946620000,36259.259,36264.269,36257.499,36263.739,0.0037
1641946680000,36264.289,36266.999,36262.279,36265.269,0.0025
1641946740000,36265.287,36267.299,36257.999,36260.719,0.0036
1641946800000,36261.499,36265.499,36260.699,36263.729,0.0025
1641946860000,36264.279,36264.279,36260.229,36261.289,0.0027
1641946920000,36261.247,36263.499,36260.209,36261.229,0.0031
1641946980000,36261.789,36266.299,36261.229,36264.249,0.0027
1641947040000,36265.279,36271.289,36264.239,36268.799,0.0028
1641947100000,36268.737,36270.287,36268.299,36268.799,0.0021
1641947160000,36268.757,36283.499,36268.279,36275.259,0.0037
1641947220000,36275.799,36279.497,36273.729,36277.259,0.0032
1641947280000,36277.287,36278.239,36274.219,36276.219,0.003
1641947340000,36276.999,36278.779,36276.199,36278.729,0.0012
1641947400000,36279.289,36284.279,36279.209,36284.279,0.0032
1641947460000,36284.237,36286.289,36283.219,36285.499,0.0016
1641947520000,36285.769,36289.799,36284.769,36286.719,0.0024
1641947580000,36287.219,36291.219,36286.299,36291.219,0.0027
1641947640000,36291.239,36299.287,36281.769,36283.249,0.0035
1641947700000,36284.209,36288.499,36281.799,36288.499,0.0017
1641947760000,36289.239,36293.299,36289.239,36290.999,0.0035
1641947820000,36290.717,36292.287,36288.249,36290.219,0.0023
1641947880000,36291.269,36291.769,36284.269,36285.249,0.002
1641947940000,36286.249,36286.787,36282.719,36285.209,0.002
1641948000000,36286.219,36295.497,36286.219,36293.199,0.002
1641948060000,36293.297,36293.297,36286.499,36288.719,0.0033
1641948120000,36288.697,36290.499,36288.229,36289.999,0.0013
1641948180000,36289.757,36290.299,36288.209,36289.789,0.0023
1641948240000,36290.289,36290.289,36287.699,36288.299,0.001
1641948300000,36288.287,36288.497,36285.209,36287.219,0.0024
1641948360000,36287.497,36288.297,36283.209,36285.299,0.0024
1641948420000,36285.789,36288.289,36284.779,36285.279,0.0019
1641948480000,36285.779,36288.759,36285.229,36288.759,0.0019
1641948540000,36288.777,36289.997,36288.199,36288.199,0.0008
1641948600000,36288.197,36288.497,36286.729,36287.249,0.001
1641948660000,36288.239,36288.797,36285.199,36285.259,0.0007
1641948720000,36286.999,36287.279,36282.269,36282.269,0.0016
1641948780000,36282.237,36284.789,36281.709,36282.199,0.0015
1641948840000,36282.759,36282.777,36280.249,36281.219,0.0015
1641948900000,36281.709,36281.769,36278.249,36278.249,0.0015
1641948960000,36278.247,36278.499,36275.219,36275.269,0.0016
1641949020000,36275.729,36280.769,36275.729,36280.209,0.0015
1641949080000,36280.999,36282.779,36275.749,36276.299,0.0013
1641949140000,36276.287,36276.299,36273.199,36273.199,0.0016
1641949200000,36272.209,36274.759,36270.749,36271.229,0.0019
1641949260000,36271.999,36272.279,36265.199,36265.249,0.0027
1641949320000,36265.789,36267.229,36263.699,36265.219,0.0018
1641949380000,36265.217,36271.279,36264.799,36270.749,0.0036
1641949440000,36271.199,36272.499,36268.699,36271.289,0.0029
1641949500000,36271.277,36274.759,36270.269,36273.229,0.0026
1641949560000,36273.719,36275.287,36270.199,36271.219,0.003
1641949620000,36272.229,36272.279,36266.719,36267.249,0.0016
1641949680000,36267.207,36272.289,36266.199,36271.999,0.0027
1641949740000,36272.499,36274.497,36271.259,36271.259,0.0021
1641949800000,36272.249,36274.269,36270.229,36273.719,0.0027
1641949860000,36273.747,36276.279,36272.199,36272.239,0.0031
1641949920000,36272.227,36272.789,36268.729,36271.289,0.002
1641949980000,36271.287,36271.287,36262.759,36264.699,0.0024
1641950040000,36265.199,36265.279,36262.289,36264.289,0.0016
1641950100000,36264.237,36264.499,36257.199,36260.239,0.004
1641950160000,36261.299,36265.499,36259.499,36259.737,0.0046
1641950220000,36259.499,36261.499,36257.769,36258.199,0.0039
1641950280000,36258.709,36260.739,36254.219,36255.239,0.0036
1641950340000,36255.197,36255.197,36247.729,36248.259,0.0038
1641950400000,36248.237,36252.999,36247.199,36252.199,0.0024
1641950460000,36252.719,36255.499,36251.499,36252.199,0.0027
1641950520000,36252.759,36253.499,36249.259,36251.999,0.0028
1641950580000,36252.239,36254.499,36251.749,36252.719,0.0024
1641950640000,36252.777,36254.287,36249.739,36253.199,0.0022
1641950700000,36253.277,36253.769,36250.699,36253.289,0.0023
1641950760000,36254.209,36255.299,36253.259,36253.739,0.0019
1641950820000,36254.199,36255.797,36253.229,36254.269,0.0016
1641950880000,36254.247,36255.287,36251.699,36253.249,0.0019
1641950940000,36253.759,36255.249,36252.249,36253.299,0.0011
1641951000000,36253.297,36255.259,36251.279,36253.269,0.004
1641951060000,36254.259,36257.299,36251.219,36252.249,0.0038
1641951120000,36252.247,36254.497,36250.259,36251.789,0.0051
1641951180000,36252.289,36258.219,36250.249,36251.299,0.0046
1641951240000,36251.769,36252.497,36249.699,36250.289,0.0034
1641951300000,36251.219,36254.499,36250.199,36254.289,0.0035
1641951360000,36254.257,36255.997,36250.219,36254.199,0.0029
1641951420000,36254.779,36257.499,36254.749,36256.499,0.0024
1641951480000,36257.239,36257.247,36251.739,36254.269,0.0053
1641951540000,36254.769,36259.497,36252.249,36258.719,0.0033
1641951600000,36259.239,36266.499,36259.239,36265.217,0.0051
1641951660000,36264.209,36271.299,36261.999,36261.999,0.0054
1641951720000,36261.757,36263.799,36252.289,36252.289,0.0045
1641951780000,36252.267,36253.997,36248.249,36252.719,0.0034
1641951840000,36252.269,36252.999,36247.279,36247.289,0.003
1641951900000,36247.719,36254.499,36247.199,36253.229,0.0038
1641951960000,36253.207,36255.299,36251.289,36251.289,0.0032
1641952020000,36251.237,36251.499,36223.219,36224.239,0.008
1641952080000,36225.209,36230.787,36222.199,36228.729,0.0067
1641952140000,36228.777,36231.499,36227.279,36230.789,0.0037
1641952200000,36230.777,36234.499,36230.269,36233.259,0.0044
1641952260000,36233.497,36236.749,36228.209,36236.239,0.0036
1641952320000,36236.267,36237.499,36232.259,36237.499,0.0042
1641952380000,36237.237,36238.789,36232.199,36234.229,0.0028
1641952440000,36234.217,36238.289,36232.219,36237.299,0.0038
1641952500000,36237.287,36239.289,36234.199,36238.199,0.0047
1641952560000,36239.199,36246.289,36238.199,36243.229,0.0034
1641952620000,36244.239,36244.299,36239.699,36240.199,0.0025
1641952680000,36240.799,36251.499,36240.289,36244.999,0.0053
1641952740000,36244.797,36250.289,36244.219,36246.229,0.0038
1641952800000,36247.499,36256.297,36245.209,36255.219,0.0051
1641952860000,36256.209,36260.497,36253.699,36257.709,0.0049
1641952920000,36257.717,36265.999,36256.199,36263.499,0.0048
1641952980000,36263.709,36266.269,36261.749,36262.799,0.0053
1641953040000,36262.777,36273.287,36260.209,36272.229,0.0063
1641953100000,36272.749,36273.779,36269.299,36271.299,0.0048
1641953160000,36271.227,36272.297,36266.239,36268.259,0.0043
1641953220000,36268.499,36269.749,36264.209,36267.239,0.005
1641953280000,36267.277,36267.789,36262.729,36263.999,0.0038
1641953340000,36263.697,36263.719,36256.999,36258.199,0.0043
1641953400000,36258.719,36260.499,36256.239,36257.259,0.0035
1641953460000,36257.699,36264.769,36257.289,36263.269,0.0024
1641953520000,36263.779,36267.269,36263.219,36264.739,0.0028
1641953580000,36265.229,36267.267,36263.239,36266.289,0.0026
1641953640000,36266.227,36267.269,36264.199,36264.279,0.0034
1641953700000,36264.789,36269.497,36264.739,36265.719,0.0036
1641953760000,36265.727,36265.729,36259.759,36263.269,0.0024
1641953820000,36263.267,36265.769,36261.249,36263.289,0.0038
1641953880000,36263.277,36266.299,36262.259,36263.299,0.0034
1641953940000,36263.799,36267.299,36262.709,36266.799,0.0028
1641954000000,36266.787,36269.289,36266.199,36267.499,0.0021
1641954060000,36267.287,36272.499,36266.299,36270.239,0.0025
1641954120000,36270.217,36272.499,36269.279,36271.239,0.0038
1641954180000,36271.789,36275.297,36270.769,36275.219,0.0022
1641954240000,36275.497,36275.799,36274.199,36274.239,0.0025
1641954300000,36274.769,36279.239,36272.259,36277.279,0.0025
1641954360000,36277.779,36278.269,36275.289,36277.199,0.0028
1641954420000,36277.297,36277.297,36273.249,36273.729,0.003
1641954480000,36274.239,36275.499,36272.229,36273.729,0.0029
1641954540000,36273.717,36278.279,36272.269,36278.219,0.0032
1641954600000,36279.239,36279.799,36272.279,36273.249,0.003
1641954660000,36273.297,36275.789,36270.289,36274.199,0.0038
1641954720000,36274.247,36274.497,36270.299,36271.239,0.0021
1641954780000,36271.769,36272.747,36268.199,36269.239,0.0025
1641954840000,36269.699,36274.497,36269.249,36274.279,0.0025
1641954900000,36274.277,36274.277,36270.209,36272.259,0.002
1641954960000,36272.779,36273.289,36270.239,36272.779,0.0026
1641955020000,36273.199,36273.287,36270.199,36270.199,0.0028
1641955080000,36270.779,36271.799,36268.719,36269.209,0.001
1641955140000,36269.257,36271.499,36268.699,36270.209,0.0018
1641955200000,36270.207,36272.499,36268.279,36268.289,0.0028
1641955260000,36268.769,36270.999,36268.219,36270.199,0.0022
1641955320000,36270.497,36272.259,36269.209,36269.729,0.0027
1641955380000,36269.777,36270.499,36266.769,36268.279,0.0019
1641955440000,36268.207,36269.299,36265.799,36266.269,0.0021
1641955500000,36267.289,36267.999,36266.249,36267.199,0.001
1641955560000,36267.497,36269.499,36263.269,36269.299,0.0024
1641955620000,36269.739,36270.497,36268.709,36269.199,0.001
1641955680000,36269.799,36269.799,36268.199,36269.299,0.001
1641955740000,36269.267,36270.497,36268.249,36269.299,0.0019
1641955800000,36269.709,36270.279,36268.199,36268.499,0.0013
1641955860000,36268.729,36270.289,36268.209,36268.249,0.0016
1641955920000,36269.209,36269.799,36263.709,36269.739,0.0029
1641955980000,36269.997,36271.287,36268.269,36270.299,0.0018
1641956040000,36270.227,36271.999,36269.709,36271.299,0.0015
1641956100000,36271.247,36278.777,36270.229,36278.249,0.0027
1641956160000,36278.197,36281.287,36277.199,36280.229,0.0012
1641956220000,36280.297,36280.999,36279.209,36280.239,0.0015
1641956280000,36280.709,36280.999,36277.299,36277.299,0.0012
1641956340000,36277.247,36277.739,36276.239,36277.499,0.0012
1641956400000,36278.259,36279.757,36276.259,36279.279,0.0021
1641956460000,36279.779,36281.757,36279.779,36281.249,0.0019
1641956520000,36281.739,36281.997,36279.239,36281.249,0.0017
1641956580000,36281.217,36281.217,36276.729,36278.299,0.0016
1641956640000,36278.227,36278.497,36274.719,36278.249,0.0014
1641956700000,36278.779,36279.499,36276.269,36278.779,0.0016
1641956760000,36279.259,36281.499,36278.199,36280.239,0.0027
1641956820000,36280.789,36281.999,36280.239,36281.239,0.0009
1641956880000,36281.707,36281.799,36280.249,36280.269,0.0019
1641956940000,36281.239,36281.797,36279.999,36280.699,0.0016
1641957000000,36281.299,36281.499,36278.229,36280.299,0.0017
1641957060000,36280.277,36280.277,36278.199,36278.219,0.0009
1641957120000,36278.999,36279.269,36276.999,36278.239,0.0014
1641957180000,36278.729,36280.249,36276.269,36277.239,0.0015
1641957240000,36277.219,36277.999,36276.209,36276.289,0.0016
1641957300000,36276.247,36277.499,36275.239,36276.259,0.0011
1641957360000,36276.769,36278.299,36274.999,36274.999,0.0016
1641957420000,36275.219,36276.299,36275.219,36275.289,0.0007
1641957480000,36276.239,36276.299,36274.699,36275.499,0.0013
1641957540000,36275.217,36276.299,36274.279,36275.229,0.0015
1641957600000,36275.799,36279.499,36275.219,36275.219,0.0016
1641957660000,36275.789,36277.299,36274.269,36277.249,0.0019
1641957720000,36278.239,36279.779,36274.289,36275.259,0.0022
1641957780000,36275.257,36275.799,36273.249,36274.279,0.0019
1641957840000,36274.717,36275.499,36274.209,36275.229,0.0023
1641957900000,36275.247,36278.767,36274.209,36277.249,0.0011
1641957960000,36278.239,36281.287,36278.229,36280.729,0.0016
1641958020000,36281.499,36281.499,36278.219,36278.219,0.0016
1641958080000,36278.729,36279.799,36278.209,36278.209,0.0008
1641958140000,36278.287,36278.299,36276.219,36278.269,0.002
1641958200000,36278.699,36284.299,36278.699,36284.269,0.0029
1641958260000,36284.779,36288.279,36284.699,36288.219,0.0027
1641958320000,36288.709,36289.299,36282.229,36282.289,0.0025
1641958380000,36282.227,36284.497,36281.239,36283.499,0.0021
1641958440000,36283.709,36284.297,36283.249,36283.279,0.0006
1641958500000,36283.729,36284.299,36283.199,36283.789,0.0013
1641958560000,36284.219,36285.759,36283.719,36283.749,0.0011
1641958620000,36283.747,36287.279,36282.769,36287.199,0.0008
1641958680000,36287.719,36292.299,36285.749,36292.219,0.0028
1641958740000,36292.257,36292.299,36286.719,36286.719,0.0016
1641958800000,36287.239,36288.299,36285.709,36285.729,0.002
1641958860000,36285.767,36287.297,36285.289,36286.299,0.0017
1641958920000,36286.799,36286.999,36283.769,36284.269,0.0025
1641958980000,36285.279,36286.499,36283.739,36284.719,0.0017
1641959040000,36285.199,36286.497,36283.229,36283.229,0.0013
1641959100000,36283.759,36284.999,36282.199,36282.789,0.0015
1641959160000,36282.737,36283.249,36281.199,36282.249,0.0012
1641959220000,36283.229,36285.799,36283.229,36285.799,0.0014
1641959280000,36286.229,36286.279,36283.499,36283.789,0.0022
1641959340000,36283.737,36284.799,36283.229,36283.799,0.0007
1641959400000,36284.269,36286.729,36283.709,36286.239,0.0012
1641959460000,36286.707,36289.267,36285.299,36287.729,0.0016
1641959520000,36288.249,36288.267,36285.219,36286.499,0.0014
1641959580000,36286.227,36288.289,36285.699,36288.289,0.0005
1641959640000,36288.297,36292.279,36287.259,36291.249,0.0011
1641959700000,36291.769,36292.997,36290.219,36290.239,0.0008
1641959760000,36290.207,36290.207,36288.249,36288.249,0.0006
1641959820000,36288.297,36289.787,36286.769,36289.229,0.0004
1641959880000,36289.709,36290.299,36288.769,36290.279,0.0007
1641959940000,36290.277,36292.289,36289.199,36292.199,0.0007
1641960000000,36292.749,36294.719,36292.749,36294.259,0.0017
1641960060000,36294.699,36294.777,36290.249,36290.749,0.0014
1641960120000,36291.219,36291.497,36289.199,36290.269,0.0014
1641960180000,36290.497,36294.999,36289.729,36293.799,0.0014
1641960240000,36293.717,36296.797,36293.259,36296.269,0.0023
1641960300000,36296.297,36296.297,36293.759,36294.249,0.0011
1641960360000,36294.287,36296.299,36292.719,36296.279,0.0015
1641960420000,36296.729,36297.759,36295.789,36297.709,0.0011
1641960480000,36297.787,36297.787,36296.209,36296.209,0.0004
1641960540000,36297.499,36297.999,36296.709,36297.289,0.0006
1641960600000,36297.779,36297.779,36293.789,36294.269,0.0017
1641960660000,36295.279,36295.299,36292.709,36293.269,0.0004
1641960720000,36294.279,36294.289,36293.229,36293.249,0.0005
1641960780000,36294.499,36295.279,36293.299,36293.299,0.0011
1641960840000,36293.207,36295.499,36292.199,36294.279,0.0008
1641960900000,36294.247,36296.297,36292.249,36292.699,0.0023
1641960960000,36293.299,36293.999,36290.769,36292.269,0.0017
1641961020000,36292.227,36292.279,36290.709,36291.249,0.0011
1641961080000,36291.217,36291.299,36290.249,36290.249,0.0007
1641961140000,36290.769,36292.259,36289.279,36291.259,0.0009
1641961200000,36291.699,36292.499,36290.259,36291.719,0.0012
1641961260000,36292.289,36292.289,36290.239,36290.299,0.0007
1641961320000,36290.257,36290.499,36285.699,36286.269,0.0012
1641961380000,36286.779,36288.499,36285.699,36286.209,0.001
1641961440000,36286.237,36286.297,36285.699,36285.699,0.0006
1641961500000,36286.199,36287.289,36286.199,36287.279,0.0002
1641961560000,36286.769,36287.779,36286.769,36287.239,0.0005
1641961620000,36287.257,36287.299,36286.739,36286.769,0.0002
1641961680000,36286.757,36286.757,36283.209,36283.239,0.0014
1641961740000,36283.759,36286.499,36283.719,36285.787,0.0013
1641961800000,36285.299,36287.269,36284.729,36285.199,0.0013
1641961860000,36286.259,36287.277,36286.229,36286.699,0.0004
1641961920000,36287.239,36288.799,36287.239,36288.199,0.0008
1641961980000,36288.247,36288.497,36286.209,36288.289,0.001
1641962040000,36288.709,36288.799,36285.259,36286.199,0.0006
1641962100000,36286.227,36287.299,36284.729,36286.259,0.0017
1641962160000,36286.227,36286.299,36283.759,36284.789,0.0008
1641962220000,36285.289,36285.497,36282.259,36284.499,0.0011
1641962280000,36284.297,36284.297,36283.239,36283.769,0.0002
1641962340000,36284.719,36285.229,36283.799,36285.229,0.0005
1641962400000,36285.769,36286.797,36285.709,36286.249,0.0007
1641962460000,36286.227,36292.999,36285.739,36292.269,0.0015
1641962520000,36292.799,36293.779,36291.779,36293.739,0.0008
1641962580000,36294.499,36295.499,36293.769,36293.769,0.0006
1641962640000,36293.707,36295.499,36293.239,36294.249,0.0009
1641962700000,36294.729,36295.799,36294.279,36295.739,0.0006
1641962760000,36295.787,36295.997,36293.719,36294.219,0.0011
1641962820000,36294.749,36295.289,36293.709,36295.219,0.0011
1641962880000,36295.247,36295.247,36291.999,36293.739,0.0012
1641962940000,36293.747,36294.279,36292.699,36292.759,0.0009
1641963000000,36292.797,36292.797,36288.289,36288.289,0.0008
1641963060000,36288.999,36290.499,36287.289,36290.219,0.001
1641963120000,36290.799,36292.269,36289.999,36290.249,0.0009
1641963180000,36290.729,36291.499,36289.269,36290.279,0.0013
1641963240000,36290.197,36290.197,36288.239,36288.259,0.0012
1641963300000,36289.239,36290.297,36287.219,36289.199,0.0013
1641963360000,36289.287,36290.499,36286.799,36287.279,0.0013
1641963420000,36287.769,36287.997,36285.249,36286.249,0.0012
1641963480000,36288.239,36288.499,36287.259,36287.259,0.0005
1641963540000,36286.239,36292.299,36286.239,36290.499,0.0018
1641963600000,36290.799,36292.499,36288.699,36289.699,0.0023
1641963660000,36290.209,36292.299,36288.769,36290.729,0.0014
1641963720000,36290.787,36291.999,36289.699,36291.289,0.0016
1641963780000,36291.799,36293.799,36291.199,36291.199,0.001
1641963840000,36291.207,36291.499,36290.269,36291.209,0.0006
1641963900000,36292.199,36294.797,36291.279,36293.269,0.0013
1641963960000,36293.197,36293.197,36289.269,36290.269,0.0017
1641964020000,36290.257,36290.719,36288.709,36288.709,0.0018
1641964080000,36289.499,36291.289,36289.209,36291.289,0.0006
1641964140000,36290.729,36293.289,36290.229,36292.259,0.0019
1641964200000,36292.759,36296.279,36292.499,36296.209,0.0012
1641964260000,36296.227,36296.779,36294.719,36296.299,0.0014
1641964320000,36296.237,36308.299,36295.229,36305.289,0.0027
1641964380000,36305.277,36305.277,36298.499,36299.769,0.0017
1641964440000,36300.209,36301.499,36299.199,36300.239,0.0011
1641964500000,36300.749,36301.299,36297.719,36298.719,0.0017
1641964560000,36299.249,36301.499,36297.729,36298.299,0.0018
1641964620000,36298.739,36300.289,36295.229,36296.499,0.0024
1641964680000,36296.227,36298.497,36295.749,36295.769,0.0016
1641964740000,36296.199,36297.289,36292.239,36292.279,0.0027
1641964800000,36292.739,36296.299,36292.299,36295.249,0.0017
1641964860000,36295.757,36297.259,36294.249,36295.269,0.0014
1641964920000,36295.759,36299.229,36295.199,36299.209,0.0017
1641964980000,36299.247,36299.279,36297.699,36298.229,0.0019
1641965040000,36298.257,36298.997,36297.259,36298.299,0.0013
1641965100000,36298.237,36299.999,36297.999,36298.289,0.0016
1641965160000,36298.699,36299.247,36295.739,36296.219,0.0012
1641965220000,36296.277,36296.277,36294.299,36295.199,0.0009
1641965280000,36295.699,36299.787,36295.699,36298.249,0.0019
1641965340000,36298.709,36301.997,36298.709,36301.289,0.0017
1641965400000,36301.789,36303.297,36296.299,36297.729,0.0017
1641965460000,36298.259,36299.499,36298.199,36298.239,0.0013
1641965520000,36298.719,36298.999,36295.749,36296.289,0.0006
1641965580000,36296.207,36296.789,36295.249,36296.499,0.001
1641965640000,36296.699,36297.269,36294.299,36296.719,0.0013
1641965700000,36297.769,36300.769,36297.249,36299.299,0.0023
1641965760000,36299.699,36303.779,36299.699,36302.289,0.0014
1641965820000,36303.269,36310.299,36303.269,36308.249,0.0041
1641965880000,36308.227,36311.499,36306.759,36308.199,0.0032
1641965940000,36308.497,36308.777,36304.199,36306.789,0.0019
1641966000000,36307.219,36310.267,36306.209,36306.209,0.0028
1641966060000,36307.279,36309.289,36306.219,36306.769,0.0017
1641966120000,36307.499,36307.999,36305.269,36305.729,0.0009
1641966180000,36306.269,36309.299,36305.239,36308.209,0.0031
1641966240000,36308.217,36310.799,36306.699,36310.279,0.0023
1641966300000,36310.287,36312.757,36306.699,36312.219,0.0031
1641966360000,36312.749,36312.799,36306.199,36306.719,0.0019
1641966420000,36307.219,36309.499,36307.219,36309.229,0.0019
1641966480000,36309.237,36309.497,36304.769,36305.249,0.0022
1641966540000,36305.779,36310.799,36305.259,36310.269,0.0024
1641966600000,36310.499,36310.499,36307.289,36307.739,0.0019
1641966660000,36308.229,36311.787,36307.199,36310.259,0.003
1641966720000,36310.799,36320.297,36310.199,36318.799,0.0024
1641966780000,36318.697,36319.299,36313.739,36314.719,0.0024
1641966840000,36316.499,36317.257,36315.239,36316.259,0.001
1641966900000,36316.297,36318.999,36313.719,36316.279,0.0021
1641966960000,36317.749,36319.789,36314.289,36314.289,0.0027
1641967020000,36314.217,36316.239,36310.739,36316.239,0.0027
1641967080000,36316.729,36321.499,36314.289,36317.299,0.0021
1641967140000,36317.739,36321.497,36317.219,36321.199,0.0038
1641967200000,36321.237,36333.299,36317.749,36331.499,0.0052
1641967260000,36331.247,36332.749,36328.279,36331.199,0.0039
1641967320000,36331.267,36331.267,36325.239,36326.709,0.0047
1641967380000,36326.747,36330.499,36326.279,36328.999,0.0036
1641967440000,36329.249,36339.499,36328.759,36338.229,0.0037
1641967500000,36338.277,36338.277,36331.799,36333.499,0.0022
1641967560000,36333.287,36333.789,36327.209,36333.249,0.0026
1641967620000,36333.227,36333.799,36329.229,36329.719,0.0036
1641967680000,36331.269,36332.287,36328.239,36331.199,0.003
1641967740000,36332.219,36332.249,36326.719,36330.209,0.0027
1641967800000,36331.209,36332.999,36329.239,36329.299,0.0014
1641967860000,36329.739,36331.739,36329.219,36331.739,0.0023
1641967920000,36332.199,36334.277,36329.299,36330.229,0.0017
1641967980000,36330.237,36330.299,36327.729,36328.229,0.0023
1641968040000,36328.769,36332.499,36328.699,36331.769,0.0017
1641968100000,36331.777,36331.777,36328.219,36328.739,0.002
1641968160000,36328.719,36328.719,36320.709,36320.709,0.0027
1641968220000,36321.289,36323.289,36320.239,36321.289,0.0017
1641968280000,36321.219,36322.279,36319.209,36322.199,0.0024
1641968340000,36322.197,36322.779,36314.199,36315.219,0.0031
1641968400000,36315.739,36318.997,36315.259,36316.789,0.0026
1641968460000,36317.259,36320.279,36316.729,36317.299,0.0027
1641968520000,36317.789,36318.799,36316.709,36318.269,0.0014
1641968580000,36318.217,36318.217,36310.999,36311.209,0.0016
1641968640000,36311.699,36315.799,36311.269,36314.789,0.0017
1641968700000,36314.787,36316.797,36313.299,36316.199,0.002
1641968760000,36316.759,36318.299,36313.499,36314.299,0.002
1641968820000,36314.277,36314.779,36307.199,36307.199,0.0017
1641968880000,36307.759,36309.299,36307.289,36309.249,0.0026
1641968940000,36310.259,36311.759,36309.219,36310.779,0.0011
1641969000000,36311.239,36312.259,36309.249,36312.259,0.0015
1641969060000,36312.257,36312.289,36307.759,36308.259,0.0021
1641969120000,36308.267,36309.279,36306.249,36309.249,0.0013
1641969180000,36310.239,36313.997,36310.239,36313.259,0.0025
1641969240000,36313.257,36315.499,36312.799,36315.299,0.0007
1641969300000,36315.237,36315.237,36311.499,36311.499,0.0011
1641969360000,36311.287,36311.997,36308.789,36309.209,0.0028
1641969420000,36309.739,36314.499,36309.739,36314.219,0.0021
1641969480000,36314.277,36314.499,36311.769,36313.229,0.0015
1641969540000,36313.267,36314.499,36312.199,36313.199,0.0024
1641969600000,36313.287,36314.777,36312.749,36314.229,0.0018
1641969660000,36314.287,36314.287,36310.259,36311.259,0.0011
1641969720000,36311.217,36313.289,36310.699,36312.269,0.0016
1641969780000,36312.789,36316.757,36312.709,36316.229,0.0014
1641969840000,36316.709,36317.299,36314.219,36316.269,0.0026
1641969900000,36316.789,36317.249,36313.249,36314.299,0.0018
1641969960000,36314.207,36314.499,36309.209,36311.249,0.0015
1641970020000,36311.497,36311.497,36309.209,36309.209,0.0018
1641970080000,36310.249,36311.247,36309.229,36310.729,0.0007
1641970140000,36310.727,36311.269,36309.209,36310.499,0.001
1641970200000,36310.257,36310.499,36308.709,36310.269,0.0016
1641970260000,36310.237,36310.237,36303.269,36303.279,0.0016
1641970320000,36303.287,36305.499,36301.289,36301.289,0.0022
1641970380000,36301.779,36304.999,36301.249,36303.289,0.0013
1641970440000,36303.719,36303.789,36301.499,36302.199,0.0009
1641970500000,36302.287,36302.289,36300.699,36301.769,0.0013
1641970560000,36301.717,36301.717,36298.219,36301.229,0.0016
1641970620000,36301.709,36303.239,36301.239,36301.259,0.0013
1641970680000,36301.257,36302.999,36300.719,36301.279,0.0011
1641970740000,36301.247,36301.247,36298.219,36299.269,0.0019
1641970800000,36299.719,36300.769,36288.199,36289.499,0.0049
1641970860000,36289.769,36291.299,36284.229,36288.299,0.0031
1641970920000,36288.999,36296.497,36288.499,36289.259,0.0036
1641970980000,36289.237,36295.289,36288.269,36293.239,0.0022
1641971040000,36293.739,36299.499,36293.739,36297.259,0.0023
1641971100000,36297.789,36299.299,36294.219,36299.259,0.0022
1641971160000,36299.247,36305.497,36296.219,36305.249,0.0022
1641971220000,36305.779,36305.779,36300.239,36303.209,0.0017
1641971280000,36303.207,36304.279,36302.699,36303.289,0.0011
1641971340000,36303.719,36304.499,36295.759,36296.259,0.0017
1641971400000,36296.739,36299.227,36296.239,36298.299,0.0016
1641971460000,36298.267,36298.267,36295.229,36297.749,0.0023
1641971520000,36298.219,36302.299,36297.199,36299.229,0.0019
1641971580000,36299.709,36301.499,36298.199,36300.799,0.002
1641971640000,36300.697,36306.269,36300.219,36302.219,0.0019
1641971700000,36302.739,36305.299,36302.239,36303.219,0.0023
1641971760000,36303.999,36307.769,36303.499,36305.279,0.0014
1641971820000,36305.769,36314.499,36305.769,36313.729,0.0025
1641971880000,36313.707,36314.999,36310.229,36310.779,0.0014
1641971940000,36311.259,36317.799,36311.209,36316.709,0.002
1641972000000,36316.697,36323.999,36316.239,36322.999,0.0023
1641972060000,36323.229,36324.499,36318.199,36324.279,0.0019
1641972120000,36324.297,36324.297,36318.239,36319.289,0.0014
1641972180000,36319.699,36320.269,36317.199,36318.269,0.0017
1641972240000,36317.769,36318.299,36315.199,36315.199,0.0017
1641972300000,36315.247,36317.289,36312.219,36312.499,0.0014
1641972360000,36312.267,36312.267,36303.999,36304.729,0.0027
1641972420000,36304.727,36308.499,36304.239,36305.239,0.0018
1641972480000,36306.269,36306.499,36301.759,36305.259,0.0019
1641972540000,36305.197,36309.797,36302.229,36308.999,0.0022
1641972600000,36308.787,36314.289,36307.789,36314.219,0.0023
1641972660000,36314.759,36318.297,36313.239,36317.739,0.0029
1641972720000,36317.737,36321.239,36313.299,36320.997,0.0037
1641972780000,36319.779,36320.789,36312.749,36317.249,0.0037
1641972840000,36317.779,36318.269,36314.269,36316.759,0.0024
1641972900000,36316.727,36318.789,36312.249,36313.289,0.0028
1641972960000,36313.259,36315.299,36311.699,36312.729,0.0021
1641973020000,36313.229,36319.287,36313.199,36317.289,0.0022
1641973080000,36317.719,36322.799,36316.259,36322.799,0.0029
1641973140000,36322.747,36332.499,36321.289,36328.709,0.0023
1641973200000,36328.777,36328.799,36323.209,36324.709,0.0023
1641973260000,36324.787,36326.999,36321.219,36323.769,0.0035
1641973320000,36324.209,36324.499,36318.719,36321.709,0.002
1641973380000,36322.249,36328.499,36321.299,36325.799,0.0028
1641973440000,36326.779,36329.799,36325.229,36329.219,0.0015
1641973500000,36329.197,36333.799,36328.699,36330.729,0.0016
1641973560000,36331.739,36332.299,36329.219,36330.799,0.0022
1641973620000,36331.299,36331.499,36322.709,36323.259,0.0018
1641973680000,36323.769,36323.799,36319.699,36321.229,0.0015
1641973740000,36321.709,36325.789,36321.709,36325.199,0.0022
1641973800000,36325.227,36327.267,36320.709,36320.709,0.0021
1641973860000,36321.499,36322.499,36320.259,36320.259,0.0014
1641973920000,36320.267,36321.499,36315.219,36316.769,0.002
1641973980000,36317.499,36319.769,36311.499,36311.789,0.0024
1641974040000,36311.997,36311.997,36307.209,36307.759,0.003
1641974100000,36307.737,36307.737,36301.779,36301.799,0.0021
1641974160000,36302.269,36302.269,36294.699,36298.239,0.0025
1641974220000,36298.197,36301.997,36297.269,36300.769,0.0028
1641974280000,36300.727,36304.739,36298.729,36302.279,0.0043
1641974340000,36302.287,36302.287,36295.199,36296.239,0.0038
1641974400000,36296.287,36311.099,36294.209,36310.099,0.0098
1641974460000,36310.037,36310.037,36298.069,36300.559,0.0073
1641974520000,36300.577,36304.597,36294.509,36297.549,0.0072
1641974580000,36297.537,36301.799,36292.559,36293.059,0.0057
1641974640000,36293.579,36298.549,36288.029,36297.089,0.0061
1641974700000,36296.997,36297.799,36285.059,36286.069,0.0062
1641974760000,36286.499,36294.579,36283.509,36294.049,0.0058
1641974820000,36294.077,36299.299,36287.069,36287.519,0.0066
1641974880000,36287.537,36290.069,36282.099,36288.079,0.0066
1641974940000,36289.299,36295.299,36286.999,36290.099,0.0043
1641975000000,36291.039,36301.589,36290.039,36298.089,0.0059
1641975060000,36298.037,36298.047,36292.519,36297.009,0.0051
1641975120000,36297.037,36297.037,36286.009,36287.099,0.0041
1641975180000,36287.297,36292.067,36283.599,36288.039,0.0046
1641975240000,36288.007,36291.049,36286.009,36287.059,0.0053
1641975300000,36288.099,36292.799,36286.549,36288.549,0.0053
1641975360000,36288.567,36289.597,36282.509,36284.557,0.0056
1641975420000,36283.999,36285.799,36273.529,36279.299,0.006
1641975480000,36279.569,36284.089,36277.999,36281.599,0.005
1641975540000,36281.587,36284.097,36278.589,36281.009,0.0053
1641975600000,36281.057,36289.799,36276.509,36288.519,0.0048
1641975660000,36289.059,36294.079,36288.069,36290.019,0.0047
1641975720000,36290.569,36295.299,36287.299,36294.069,0.0055
1641975780000,36294.589,36301.599,36293.559,36299.499,0.0046
1641975840000,36299.507,36299.797,36292.299,36297.559,0.0045
1641975900000,36297.557,36298.599,36289.569,36291.059,0.0061
1641975960000,36291.027,36291.027,36275.059,36276.519,0.0057
1641976020000,36276.569,36278.039,36266.299,36268.099,0.0065
1641976080000,36268.549,36272.047,36260.529,36268.599,0.006
1641976140000,36269.009,36269.587,36256.589,36258.499,0.0061
1641976200000,36258.567,36268.799,36252.549,36268.079,0.0067
1641976260000,36268.027,36268.797,36259.539,36260.539,0.0067
1641976320000,36261.069,36268.799,36260.579,36266.099,0.0054
1641976380000,36266.297,36266.297,36256.499,36258.029,0.0054
1641976440000,36258.067,36258.099,36249.509,36251.009,0.0062
1641976500000,36251.297,36253.799,36240.029,36241.029,0.006
1641976560000,36241.047,36241.529,36225.299,36235.039,0.0074
1641976620000,36235.589,36241.797,36231.569,36240.299,0.0054
1641976680000,36240.589,36246.019,36233.089,36246.019,0.0065
1641976740000,36245.019,36245.797,36236.019,36239.599,0.006
1641976800000,36239.517,36239.517,36224.509,36232.099,0.0073
1641976860000,36232.067,36237.079,36229.079,36234.799,0.0062
1641976920000,36235.019,36238.539,36228.799,36236.089,0.0048
1641976980000,36236.519,36236.599,36226.029,36229.089,0.0054
1641977040000,36229.589,36229.597,36217.599,36220.039,0.0073
1641977100000,36220.297,36225.589,36216.009,36222.009,0.0076
1641977160000,36221.997,36225.599,36216.519,36222.059,0.006
1641977220000,36222.519,36229.067,36221.549,36227.299,0.006
1641977280000,36227.007,36227.007,36217.069,36219.099,0.0054
1641977340000,36220.099,36223.069,36215.999,36219.059,0.0041
1641977400000,36219.569,36227.097,36211.019,36224.299,0.0056
1641977460000,36224.529,36233.799,36222.069,36233.569,0.0056
1641977520000,36233.507,36246.049,36231.559,36244.599,0.0061
1641977580000,36245.019,36249.577,36237.059,36241.529,0.0065
1641977640000,36242.079,36245.797,36240.009,36243.509,0.0064
1641977700000,36243.599,36245.299,36238.069,36238.069,0.0049
1641977760000,36238.077,36242.299,36235.019,36238.589,0.0045
1641977820000,36239.079,36239.087,36227.059,36232.009,0.0059
1641977880000,36232.297,36237.297,36231.599,36235.559,0.0042
1641977940000,36235.589,36238.077,36231.499,36233.007,0.0046
1641978000000,36232.579,36238.599,36227.019,36235.599,0.0056
1641978060000,36235.537,36236.099,36226.549,36230.299,0.0054
1641978120000,36230.999,36254.799,36230.999,36252.529,0.0055
1641978180000,36252.797,36257.299,36246.009,36256.589,0.0062
1641978240000,36256.557,36264.299,36250.999,36263.069,0.0055
1641978300000,36263.097,36269.299,36262.009,36263.049,0.0049
1641978360000,36263.509,36271.079,36260.499,36262.299,0.0055
1641978420000,36262.799,36265.299,36257.799,36259.039,0.0045
1641978480000,36259.067,36270.299,36256.559,36269.999,0.0053
1641978540000,36270.067,36270.797,36264.509,36268.089,0.0044
1641978600000,36268.047,36271.299,36261.089,36261.089,0.0044
1641978660000,36261.579,36269.579,36258.029,36268.539,0.0061
1641978720000,36269.299,36271.299,36254.519,36254.519,0.0057
1641978780000,36255.009,36255.597,36250.009,36254.569,0.0041
1641978840000,36254.547,36257.299,36251.799,36256.049,0.0041
1641978900000,36256.007,36261.519,36252.029,36261.509,0.0036
1641978960000,36261.537,36263.099,36257.079,36259.089,0.0041
1641979020000,36259.067,36259.597,36252.029,36254.999,0.004
1641979080000,36255.599,36257.797,36252.499,36254.039,0.0031
1641979140000,36255.069,36266.087,36255.049,36264.529,0.0038
1641979200000,36265.059,36275.797,36262.019,36275.797,0.0044
1641979260000,36275.047,36279.567,36274.517,36276.069,0.0047
1641979320000,36275.019,36279.589,36273.559,36275.529,0.0034
1641979380000,36275.527,36280.549,36273.499,36274.039,0.0037
1641979440000,36273.599,36281.539,36273.599,36281.039,0.003
1641979500000,36284.079,36292.569,36283.529,36290.069,0.0046
1641979560000,36290.047,36290.299,36283.549,36285.079,0.0043
1641979620000,36285.297,36290.297,36282.029,36287.049,0.0036
1641979680000,36287.077,36290.069,36284.499,36288.549,0.0042
1641979740000,36289.059,36296.599,36286.029,36296.539,0.0037
1641979800000,36297.299,36299.577,36292.519,36292.519,0.0039
1641979860000,36292.089,36292.089,36282.009,36282.569,0.0043
1641979920000,36283.549,36285.099,36280.499,36280.499,0.0031
1641979980000,36280.797,36280.797,36276.009,36278.529,0.0029
1641980040000,36278.567,36282.799,36276.579,36282.029,0.003
1641980100000,36282.999,36284.577,36280.579,36282.799,0.0027
1641980160000,36282.547,36284.599,36279.589,36279.999,0.0034
1641980220000,36280.569,36283.029,36277.549,36280.599,0.0033
1641980280000,36281.029,36281.589,36274.069,36275.047,0.0034
1641980340000,36274.799,36277.039,36271.089,36276.579,0.0045
1641980400000,36276.557,36281.069,36274.059,36280.079,0.0031
1641980460000,36280.077,36282.299,36278.499,36281.009,0.0034
1641980520000,36282.079,36284.799,36280.549,36284.029,0.0027
1641980580000,36284.499,36287.087,36280.079,36281.099,0.0024
1641980640000,36281.087,36284.799,36277.509,36283.029,0.0031
1641980700000,36283.097,36283.799,36279.059,36282.299,0.0036
1641980760000,36282.519,36286.799,36281.089,36284.999,0.0034
1641980820000,36285.067,36288.299,36283.599,36287.069,0.0036
1641980880000,36287.069,36288.589,36284.999,36286.099,0.0022
1641980940000,36285.579,36289.799,36285.049,36288.089,0.0021
1641981000000,36288.087,36290.579,36287.059,36290.099,0.0026
1641981060000,36292.099,36294.567,36291.009,36291.099,0.0029
1641981120000,36291.027,36294.097,36288.299,36292.499,0.002
1641981180000,36292.507,36296.569,36291.589,36295.099,0.003
1641981240000,36295.799,36303.299,36295.089,36300.509,0.0032
1641981300000,36301.029,36301.799,36293.999,36298.579,0.0036
1641981360000,36299.009,36299.297,36287.059,36289.299,0.0035
1641981420000,36289.579,36290.799,36282.059,36282.999,0.0029
1641981480000,36283.007,36293.087,36281.009,36287.509,0.0041
1641981540000,36288.089,36290.087,36286.529,36287.539,0.0032
1641981600000,36288.499,36299.089,36288.009,36290.029,0.0042
1641981660000,36290.037,36294.519,36289.029,36293.089,0.0033
1641981720000,36293.599,36299.299,36293.529,36295.579,0.0035
1641981780000,36295.597,36296.537,36290.049,36292.599,0.0029
1641981840000,36293.499,36294.579,36286.519,36286.579,0.0025
1641981900000,36287.799,36291.297,36280.499,36283.019,0.0035
1641981960000,36283.539,36285.089,36278.509,36278.509,0.0022
1641982020000,36279.089,36280.559,36274.089,36276.099,0.0038
1641982080000,36276.499,36279.799,36271.009,36278.549,0.0039
1641982140000,36278.527,36279.797,36274.559,36276.529,0.0028
1641982200000,36276.799,36279.059,36275.799,36278.579,0.0027
1641982260000,36278.527,36278.527,36269.529,36272.039,0.0034
1641982320000,36272.097,36274.589,36270.009,36273.299,0.0037
1641982380000,36273.559,36275.797,36271.999,36275.049,0.0026
1641982440000,36275.027,36282.599,36274.589,36276.519,0.003
1641982500000,36277.099,36283.569,36276.509,36281.579,0.0037
1641982560000,36281.557,36285.097,36275.529,36278.079,0.0036
1641982620000,36278.027,36279.099,36276.049,36279.049,0.0044
1641982680000,36278.997,36279.299,36272.999,36274.059,0.003
1641982740000,36274.799,36275.597,36267.549,36268.029,0.0034
1641982800000,36268.017,36269.089,36263.049,36268.529,0.0027
1641982860000,36268.567,36271.799,36267.039,36268.069,0.0027
1641982920000,36268.499,36276.299,36268.079,36276.079,0.0028
1641982980000,36276.297,36281.579,36275.039,36279.039,0.0026
1641983040000,36279.067,36283.499,36278.579,36283.499,0.0022
1641983100000,36284.069,36287.797,36279.499,36281.589,0.0028
1641983160000,36281.567,36282.569,36280.539,36281.029,0.0018
1641983220000,36281.549,36289.569,36280.529,36288.029,0.002
1641983280000,36288.559,36291.299,36283.299,36283.599,0.0028
1641983340000,36283.557,36285.799,36276.099,36278.509,0.003
1641983400000,36277.589,36280.597,36273.589,36279.519,0.0031
1641983460000,36280.549,36280.567,36271.499,36276.039,0.0038
1641983520000,36276.499,36278.079,36273.079,36273.579,0.0022
1641983580000,36273.797,36274.797,36262.999,36265.579,0.0032
1641983640000,36266.019,36266.099,36255.529,36259.039,0.0033
1641983700000,36259.007,36262.579,36255.529,36261.089,0.0041
1641983760000,36260.997,36265.539,36260.299,36261.559,0.0043
1641983820000,36262.069,36267.799,36261.039,36266.079,0.0041
1641983880000,36266.047,36269.077,36263.999,36267.039,0.0034
1641983940000,36266.997,36270.597,36265.049,36270.069,0.0021
1641984000000,36270.007,36272.799,36268.009,36271.579,0.0028
1641984060000,36272.009,36276.069,36271.029,36273.029,0.003
1641984120000,36273.299,36275.299,36270.059,36274.019,0.0028
1641984180000,36274.047,36275.579,36271.019,36271.599,0.0023
1641984240000,36273.049,36276.079,36271.519,36275.089,0.0027
1641984300000,36275.297,36284.089,36274.499,36281.079,0.0027
1641984360000,36281.539,36287.509,36280.499,36287.509,0.0034
1641984420000,36286.519,36288.069,36284.079,36287.579,0.0026
1641984480000,36287.799,36291.299,36285.599,36288.009,0.0035
1641984540000,36288.599,36294.299,36288.519,36293.509,0.0024
1641984600000,36294.009,36295.077,36291.499,36293.999,0.0027
1641984660000,36294.297,36297.049,36292.999,36296.299,0.0018
1641984720000,36296.009,36297.299,36288.529,36289.049,0.0029
1641984780000,36289.529,36290.599,36287.059,36287.099,0.0024
1641984840000,36287.799,36292.797,36287.499,36291.999,0.0022
1641984900000,36292.007,36297.569,36289.549,36296.049,0.003
1641984960000,36296.087,36297.049,36293.549,36294.099,0.0019
1641985020000,36294.519,36302.579,36294.519,36300.089,0.0022
1641985080000,36300.297,36300.589,36295.539,36299.069,0.0024
1641985140000,36299.047,36301.077,36297.089,36299.549,0.0025
1641985200000,36301.799,36313.579,36300.999,36312.507,0.0034
1641985260000,36312.089,36316.599,36311.509,36314.089,0.0028
1641985320000,36314.047,36317.797,36310.029,36316.499,0.0027
1641985380000,36317.069,36320.579,36315.569,36317.029,0.0024
1641985440000,36317.077,36317.077,36310.579,36310.579,0.0036
1641985500000,36310.507,36315.799,36308.539,36315.559,0.0025
1641985560000,36315.497,36318.569,36311.589,36312.529,0.002
1641985620000,36313.039,36313.569,36306.019,36307.529,0.0026
1641985680000,36308.499,36309.509,36305.009,36305.539,0.003
1641985740000,36305.587,36305.587,36297.029,36299.089,0.0024
1641985800000,36299.579,36301.799,36294.569,36296.059,0.0037
1641985860000,36297.049,36297.299,36292.509,36292.509,0.0024
1641985920000,36292.497,36298.567,36292.069,36296.079,0.004
1641985980000,36296.519,36299.519,36292.569,36294.059,0.0031
1641986040000,36294.579,36295.049,36292.079,36293.999,0.0025
1641986100000,36293.539,36296.067,36292.799,36295.569,0.0038
1641986160000,36295.597,36299.099,36294.559,36296.529,0.0031
1641986220000,36296.597,36300.099,36294.069,36297.009,0.0023
1641986280000,36297.087,36299.599,36292.799,36296.079,0.0023
1641986340000,36296.599,36297.577,36286.069,36288.019,0.0035
1641986400000,36288.549,36291.569,36287.009,36290.499,0.0021
1641986460000,36290.537,36297.089,36290.009,36293.499,0.0022
1641986520000,36293.577,36296.099,36291.039,36296.099,0.0023
1641986580000,36296.087,36298.797,36291.999,36293.519,0.0027
1641986640000,36294.049,36303.069,36293.039,36302.019,0.0029
1641986700000,36301.997,36303.299,36299.799,36301.299,0.0029
1641986760000,36301.077,36301.549,36297.539,36298.099,0.0019
1641986820000,36298.017,36298.079,36290.589,36290.589,0.0028
1641986880000,36292.499,36297.599,36292.039,36294.529,0.0039
1641986940000,36295.039,36296.039,36290.999,36296.007,0.0018
1641987000000,36295.509,36298.299,36293.029,36296.099,0.0029
1641987060000,36296.067,36302.299,36293.029,36297.049,0.0028
1641987120000,36297.097,36302.597,36294.589,36300.049,0.0031
1641987180000,36300.599,36303.049,36297.069,36300.019,0.0034
1641987240000,36301.299,36304.089,36298.039,36298.589,0.0026
1641987300000,36300.039,36302.079,36298.049,36299.009,0.0021
1641987360000,36299.579,36304.099,36298.299,36303.589,0.0019
1641987420000,36303.529,36306.097,36302.529,36302.529,0.001
1641987480000,36302.577,36303.799,36299.529,36302.059,0.0019
1641987540000,36302.057,36302.797,36299.529,36300.579,0.0011
1641987600000,36300.567,36300.567,36296.799,36297.089,0.002
1641987660000,36297.509,36300.587,36294.529,36298.029,0.0019
1641987720000,36298.047,36301.099,36297.049,36300.069,0.0019
1641987780000,36300.067,36300.559,36298.039,36298.599,0.002
1641987840000,36298.577,36298.599,36294.589,36296.999,0.0023
1641987900000,36297.297,36300.797,36294.569,36299.529,0.0022
1641987960000,36299.507,36302.049,36297.499,36301.999,0.0018
1641988020000,36302.017,36308.089,36301.579,36307.089,0.0023
1641988080000,36307.007,36312.299,36305.519,36312.039,0.0025
1641988140000,36312.037,36315.797,36309.549,36309.549,0.003
1641988200000,36309.079,36310.797,36305.509,36306.079,0.0031
1641988260000,36306.559,36307.297,36303.999,36306.569,0.0024
1641988320000,36306.507,36307.299,36303.509,36304.019,0.0021
1641988380000,36304.519,36306.299,36301.039,36302.549,0.0013
1641988440000,36303.049,36304.297,36299.019,36302.029,0.0024
1641988500000,36302.579,36302.799,36292.499,36292.499,0.0024
1641988560000,36293.099,36294.549,36289.569,36292.019,0.0028
1641988620000,36292.499,36294.299,36291.099,36292.529,0.0021
1641988680000,36292.039,36293.599,36290.529,36290.529,0.002
1641988740000,36290.587,36291.299,36279.059,36280.059,0.0043
1641988800000,36280.077,36282.299,36271.019,36275.009,0.0045
1641988860000,36275.077,36282.069,36271.599,36281.519,0.0032
1641988920000,36282.099,36283.599,36278.009,36280.569,0.0038
1641988980000,36281.589,36289.069,36278.039,36288.999,0.015
1641989040000,36289.097,36291.569,36286.999,36289.049,0.0177
1641989100000,36291.049,36292.797,36287.029,36290.559,0.0176
1641989160000,36290.577,36292.299,36286.019,36287.019,0.02
1641989220000,36287.067,36287.067,36282.509,36283.579,0.0212
1641989280000,36284.079,36285.089,36278.029,36278.499,0.0162
1641989340000,36279.019,36280.797,36272.529,36272.569,0.0204
1641989400000,36273.059,36284.069,36272.519,36277.569,0.0213
1641989460000,36277.797,36277.797,36273.049,36277.049,0.017
1641989520000,36278.049,36278.589,36270.509,36275.019,0.0181
1641989580000,36275.037,36277.099,36269.999,36271.579,0.0177
1641989640000,36273.029,36278.299,36271.079,36272.019,0.0195
1641989700000,36272.027,36278.597,36270.089,36274.019,0.0207
1641989760000,36274.519,36278.599,36272.519,36277.019,0.017
1641989820000,36277.007,36281.297,36276.029,36279.569,0.0108
1641989880000,36279.587,36280.589,36276.999,36279.089,0.0105
1641989940000,36279.529,36279.579,36267.999,36269.089,0.0146
1641990000000,36269.017,36275.059,36267.049,36274.549,0.0222
1641990060000,36274.547,36274.597,36266.009,36270.569,0.0195
1641990120000,36270.497,36276.547,36270.059,36272.599,0.0189
1641990180000,36273.299,36276.597,36270.079,36276.049,0.018
1641990240000,36276.799,36287.299,36276.089,36286.579,0.0188
1641990300000,36286.547,36289.299,36283.529,36288.509,0.0183
1641990360000,36288.577,36288.577,36279.999,36282.079,0.017
1641990420000,36282.579,36286.299,36280.099,36284.579,0.015
1641990480000,36284.547,36284.569,36278.009,36279.099,0.0126
1641990540000,36279.529,36287.297,36279.529,36283.559,0.0205
1641990600000,36284.039,36293.029,36283.559,36293.009,0.0252
1641990660000,36293.047,36295.589,36288.509,36290.037,0.0234
1641990720000,36289.299,36291.599,36286.529,36291.099,0.0201
1641990780000,36292.589,36297.099,36290.029,36290.029,0.0147
1641990840000,36290.549,36294.599,36289.029,36294.099,0.0129
1641990900000,36294.579,36302.069,36291.549,36301.569,0.0181
1641990960000,36301.547,36303.299,36298.539,36301.059,0.0167
1641991020000,36301.097,36302.099,36298.099,36298.579,0.0141
1641991080000,36299.079,36299.299,36290.029,36293.799,0.0147
1641991140000,36294.029,36295.089,36292.079,36294.539,0.0117
1641991200000,36295.019,36295.799,36291.799,36293.019,0.0133
1641991260000,36293.509,36297.799,36293.509,36295.077,0.0119
1641991320000,36294.529,36298.297,36293.549,36297.089,0.0106
1641991380000,36297.579,36297.799,36289.999,36291.049,0.0144
1641991440000,36291.799,36292.087,36284.569,36285.029,0.0125
1641991500000,36285.047,36290.089,36284.039,36290.089,0.0184
1641991560000,36290.027,36290.097,36282.539,36284.519,0.0201
1641991620000,36284.567,36288.299,36283.029,36284.539,0.0184
1641991680000,36284.999,36288.299,36280.579,36283.499,0.0186
1641991740000,36284.099,36287.567,36280.069,36285.999,0.0121
1641991800000,36286.589,36288.799,36283.499,36285.089,0.0192
1641991860000,36285.047,36286.299,36281.079,36282.059,0.0217
1641991920000,36282.599,36285.297,36275.579,36284.499,0.021
1641991980000,36284.039,36285.097,36279.499,36282.029,0.0188
1641992040000,36283.019,36292.077,36283.019,36291.019,0.016
1641992100000,36291.007,36294.087,36290.099,36292.569,0.0117
1641992160000,36293.009,36294.589,36290.589,36292.099,0.0096
1641992220000,36292.037,36296.299,36291.079,36292.299,0.0165
1641992280000,36292.047,36294.097,36289.529,36290.019,0.0147
1641992340000,36290.519,36293.089,36288.589,36291.559,0.011
1641992400000,36293.599,36297.099,36290.589,36295.299,0.0156
1641992460000,36295.579,36302.079,36295.499,36296.519,0.0204
1641992520000,36297.299,36302.567,36296.519,36301.509,0.0141
1641992580000,36301.537,36303.569,36299.799,36300.089,0.0217
1641992640000,36300.529,36304.799,36297.009,36304.799,0.0162
1641992700000,36304.499,36311.299,36303.589,36310.089,0.0224
1641992760000,36310.067,36310.599,36298.559,36299.519,0.0181
1641992820000,36299.497,36304.799,36296.539,36303.009,0.0224
1641992880000,36303.067,36303.067,36291.549,36292.029,0.0179
1641992940000,36292.569,36294.299,36288.019,36291.299,0.0285
1641993000000,36293.019,36296.559,36292.099,36296.019,0.0195
1641993060000,36296.087,36296.099,36289.029,36291.999,0.0188
1641993120000,36291.997,36294.089,36289.099,36293.009,0.0165
1641993180000,36293.539,36306.049,36293.509,36305.539,0.0246
1641993240000,36307.079,36312.797,36305.079,36308.519,0.0209
1641993300000,36309.029,36313.539,36308.069,36309.539,0.0237
1641993360000,36309.527,36311.099,36305.519,36311.089,0.0177
1641993420000,36311.067,36311.069,36305.579,36309.079,0.018
1641993480000,36309.059,36317.599,36308.539,36316.579,0.0201
1641993540000,36316.567,36332.567,36316.059,36330.297,0.0287
1641993600000,36329.519,36331.099,36322.009,36324.049,0.0314
1641993660000,36324.087,36325.799,36319.019,36323.299,0.0266
1641993720000,36323.077,36327.799,36321.019,36326.007,0.0252
1641993780000,36325.519,36339.557,36323.539,36338.499,0.0203
1641993840000,36338.537,36359.297,36338.049,36359.297,0.033
1641993900000,36358.589,36370.099,36353.299,36362.599,0.0382
1641993960000,36362.517,36363.099,36343.569,36349.999,0.0282
1641994020000,36350.029,36350.029,36341.529,36343.019,0.0205
1641994080000,36343.017,36352.089,36342.059,36343.089,0.0159
1641994140000,36343.019,36345.579,36335.059,36339.509,0.0114
1641994200000,36340.029,36407.797,36314.579,36339.499,0.0789
1641994260000,36339.497,36370.569,36321.529,36370.529,0.0823
1641994320000,36370.537,36398.097,36361.069,36396.999,0.0647
1641994380000,36397.017,36406.097,36382.299,36385.549,0.0573
1641994440000,36385.517,36395.099,36370.069,36393.999,0.0519
1641994500000,36394.589,36405.039,36388.499,36404.549,0.0498
1641994560000,36404.599,36423.077,36400.589,36420.059,0.0542
1641994620000,36420.579,36430.079,36415.049,36418.999,0.0571
1641994680000,36419.017,36425.099,36415.019,36417.049,0.0423
1641994740000,36417.087,36419.089,36402.499,36405.039,0.0487
1641994800000,36405.999,36413.099,36405.999,36411.099,0.0424
1641994860000,36411.499,36411.569,36394.569,36398.079,0.0452
1641994920000,36399.069,36401.597,36392.009,36392.589,0.0388
1641994980000,36392.559,36403.599,36386.509,36398.519,0.0406
1641995040000,36400.569,36402.089,36392.049,36397.519,0.0367
1641995100000,36397.557,36397.557,36382.539,36382.559,0.0371
1641995160000,36383.079,36386.099,36371.099,36372.049,0.0429
1641995220000,36373.069,36373.299,36365.559,36370.029,0.0354
1641995280000,36370.079,36370.079,36352.029,36354.797,0.0375
1641995340000,36354.029,36366.587,36340.009,36365.299,0.0417
1641995400000,36366.099,36370.799,36351.019,36356.589,0.0349
1641995460000,36356.797,36357.299,36347.589,36350.299,0.0324
1641995520000,36350.037,36355.537,36345.009,36355.049,0.0315
1641995580000,36355.799,36370.297,36355.589,36365.589,0.0329
1641995640000,36366.099,36379.799,36362.089,36379.049,0.0336
1641995700000,36379.549,36381.057,36371.509,36371.539,0.0321
1641995760000,36371.557,36378.299,36368.299,36369.059,0.0282
1641995820000,36369.519,36378.589,36365.029,36365.029,0.0276
1641995880000,36366.099,36378.069,36366.049,36378.069,0.027
1641995940000,36377.997,36387.579,36377.559,36383.999,0.0381
1641996000000,36384.539,36385.599,36373.519,36377.049,0.0338
1641996060000,36377.047,36379.097,36367.099,36373.039,0.0387
1641996120000,36373.799,36381.099,36371.999,36377.069,0.0414
1641996180000,36377.037,36384.559,36375.559,36384.019,0.0276
1641996240000,36385.299,36385.587,36366.529,36370.599,0.0331
1641996300000,36371.999,36375.799,36362.519,36366.497,0.0329
1641996360000,36366.299,36369.577,36357.549,36358.079,0.0322
1641996420000,36358.017,36363.297,36353.509,36360.019,0.0312
1641996480000,36359.997,36367.019,36359.029,36367.019,0.0283
1641996540000,36367.067,36374.099,36364.549,36368.599,0.0271
1641996600000,36369.009,36372.599,36361.039,36366.069,0.0282
1641996660000,36367.099,36367.297,36356.019,36363.049,0.0252
1641996720000,36364.099,36369.087,36362.519,36362.589,0.0283
1641996780000,36363.527,36363.589,36354.069,36356.059,0.0303
1641996840000,36356.079,36358.539,36349.999,36353.499,0.0231
1641996900000,36354.299,36357.799,36348.999,36349.029,0.0325
1641996960000,36349.049,36349.579,36338.059,36349.059,0.0285
1641997020000,36350.097,36351.589,36341.009,36341.519,0.0233
1641997080000,36341.547,36341.799,36329.999,36329.999,0.0254
1641997140000,36332.589,36341.799,36332.299,36335.029,0.0285
1641997200000,36335.557,36346.079,36334.529,36344.059,0.0292
1641997260000,36344.547,36347.299,36336.299,36341.079,0.0262
1641997320000,36342.077,36349.599,36340.299,36346.999,0.0238
1641997380000,36347.059,36356.299,36345.999,36356.019,0.0213
1641997440000,36356.539,36361.549,36353.509,36354.009,0.0276
1641997500000,36355.037,36361.049,36355.037,36358.069,0.0226
1641997560000,36358.519,36365.799,36358.069,36363.069,0.0177
1641997620000,36364.019,36367.579,36353.099,36363.069,0.033
1641997680000,36363.019,36371.097,36358.999,36365.069,0.028
1641997740000,36365.069,36374.059,36359.299,36372.089,0.0395
1641997800000,36369.049,36398.259,36362.719,36375.799,0.0785
1641997860000,36377.709,36435.739,36377.709,36431.219,0.0738
1641997920000,36433.279,36454.767,36429.759,36438.229,0.0701
1641997980000,36438.497,36447.267,36395.699,36404.779,0.0641
1641998040000,36404.747,36405.997,36362.699,36367.779,0.0657
1641998100000,36367.757,36368.799,36321.209,36346.799,0.0812
1641998160000,36346.787,36362.777,36338.769,36342.797,0.0804
1641998220000,36342.739,36381.759,36337.749,36376.769,0.0719
1641998280000,36376.699,36389.789,36352.709,36366.759,0.0714
1641998340000,36367.777,36406.769,36363.199,36398.229,0.0736
1641998400000,36402.229,36411.299,36379.229,36380.999,0.0681
1641998460000,36381.789,36382.999,36337.709,36355.999,0.0783
1641998520000,36357.699,36373.789,36338.289,36358.779,0.0705
1641998580000,36357.699,36372.747,36349.699,36367.739,0.0733
1641998640000,36367.759,36381.499,36359.739,36375.209,0.0641
1641998700000,36375.219,36389.759,36368.779,36389.219,0.0678
1641998760000,36389.279,36394.787,36370.729,36379.749,0.0594
1641998820000,36380.257,36380.997,36362.279,36365.999,0.0648
1641998880000,36367.759,36407.249,36367.759,36402.259,0.0655
1641998940000,36402.257,36412.499,36394.699,36401.729,0.0649
1641999000000,36402.769,36412.799,36394.219,36409.299,0.0666
1641999060000,36409.799,36440.999,36408.199,36415.739,0.0664
1641999120000,36416.699,36445.237,36412.729,36445.229,0.0648
1641999180000,36445.289,36453.779,36429.239,36435.729,0.0646
1641999240000,36434.799,36439.799,36429.219,36439.199,0.051
1641999300000,36438.209,36445.499,36414.259,36417.719,0.0599
1641999360000,36419.777,36445.797,36412.729,36434.699,0.0569
1641999420000,36434.787,36439.997,36420.259,36430.259,0.0498
1641999480000,36430.197,36431.999,36417.239,36420.699,0.0567
1641999540000,36421.197,36430.497,36417.289,36422.739,0.06
1641999600000,36423.769,36442.219,36413.499,36430.749,0.0701
1641999660000,36429.779,36437.239,36404.289,36413.219,0.0735
1641999720000,36412.719,36425.299,36405.199,36409.207,0.0597
1641999780000,36409.239,36410.239,36386.759,36398.799,0.0615
1641999840000,36398.229,36418.717,36394.279,36413.799,0.0644
1641999900000,36415.727,36418.299,36400.709,36406.699,0.064
1641999960000,36407.747,36410.729,36400.699,36406.789,0.0444
1642000020000,36407.729,36428.499,36398.759,36420.259,0.0481
1642000080000,36420.237,36443.219,36419.789,36425.497,0.0499
1642000140000,36425.239,36437.289,36419.709,36436.259,0.0424
1642000200000,36435.779,36440.239,36427.769,36433.739,0.045
1642000260000,36434.997,36435.999,36413.289,36421.279,0.043
1642000320000,36421.789,36425.799,36403.729,36409.699,0.0435
1642000380000,36410.779,36433.269,36408.299,36431.729,0.0446
1642000440000,36431.707,36435.749,36414.699,36414.769,0.0435
1642000500000,36415.237,36418.799,36392.739,36412.769,0.0457
1642000560000,36412.719,36417.289,36402.759,36410.719,0.0498
1642000620000,36411.209,36422.279,36411.209,36419.739,0.0371
1642000680000,36419.299,36423.289,36412.219,36415.759,0.0373
1642000740000,36416.707,36417.279,36399.239,36402.739,0.0366
1642000800000,36403.219,36416.287,36400.739,36415.999,0.0448
1642000860000,36416.219,36423.297,36404.299,36407.499,0.0499
1642000920000,36409.239,36411.299,36383.209,36383.259,0.0578
1642000980000,36385.249,36396.999,36381.799,36394.209,0.0549
1642001040000,36394.289,36396.749,36381.289,36384.739,0.0487
1642001100000,36384.279,36384.499,36358.229,36362.219,0.0499
1642001160000,36363.727,36370.217,36359.259,36368.239,0.0525
1642001220000,36369.787,36370.279,36362.209,36366.799,0.0487
1642001280000,36366.289,36370.299,36350.219,36354.789,0.0476
1642001340000,36354.749,36363.499,36342.999,36363.499,0.0486
1642001400000,36363.297,36375.289,36359.709,36361.249,0.0657
1642001460000,36360.739,36367.289,36337.279,36342.209,0.064
1642001520000,36341.999,36344.497,36313.209,36322.259,0.058
1642001580000,36322.249,36345.247,36314.779,36340.759,0.0564
1642001640000,36341.499,36348.267,36334.799,36342.289,0.0585
1642001700000,36344.249,36360.269,36338.279,36358.239,0.0459
1642001760000,36358.229,36363.289,36354.219,36358.209,0.0461
1642001820000,36358.279,36361.779,36337.229,36351.729,0.0536
1642001880000,36351.697,36351.697,36324.239,36324.699,0.0555
1642001940000,36324.767,36326.499,36297.769,36297.769,0.0603
1642002000000,36298.289,36330.997,36297.759,36320.249,0.0642
1642002060000,36319.769,36319.789,36263.259,36268.209,0.0621
1642002120000,36268.217,36283.999,36235.199,36236.499,0.0676
1642002180000,36236.199,36245.779,36231.769,36231.769,0.0693
1642002240000,36231.229,36262.299,36225.259,36260.209,0.0677
1642002300000,36260.289,36284.799,36251.769,36283.209,0.0698
1642002360000,36283.297,36297.239,36277.699,36293.999,0.0614
1642002420000,36294.999,36294.999,36266.759,36279.789,0.0595
1642002480000,36280.789,36287.767,36261.759,36261.759,0.0598
1642002540000,36263.789,36278.997,36248.709,36257.999,0.0637
1642002600000,36259.699,36264.499,36245.249,36252.299,0.0645
1642002660000,36252.207,36282.779,36248.219,36269.709,0.0649
1642002720000,36270.717,36275.999,36253.749,36254.209,0.0664
1642002780000,36254.279,36287.799,36252.239,36283.729,0.0671
1642002840000,36283.209,36293.749,36277.239,36290.719,0.0565
1642002900000,36290.747,36290.747,36267.239,36274.719,0.0624
1642002960000,36274.717,36283.799,36269.239,36275.259,0.0613
1642003020000,36275.997,36305.277,36270.729,36298.219,0.0633
1642003080000,36299.239,36318.299,36298.239,36314.229,0.0617
1642003140000,36313.699,36313.999,36306.199,36312.729,0.0551
1642003200000,36311.759,36322.779,36294.229,36313.249,0.0651
1642003260000,36313.727,36322.269,36309.219,36322.229,0.0546
1642003320000,36322.247,36326.997,36306.199,36310.269,0.0532
1642003380000,36310.227,36315.277,36287.259,36287.729,0.0549
1642003440000,36287.759,36294.797,36270.239,36274.769,0.0595
1642003500000,36274.787,36282.779,36248.789,36250.277,0.0664
1642003560000,36250.219,36252.289,36192.209,36209.497,0.074
1642003620000,36209.299,36217.299,36195.699,36217.299,0.0753
1642003680000,36217.759,36244.769,36209.299,36225.759,0.0694
1642003740000,36227.717,36233.499,36220.779,36231.199,0.0694
1642003800000,36229.269,36246.279,36226.739,36239.249,0.0677
1642003860000,36238.999,36245.789,36231.209,36234.497,0.0582
1642003920000,36234.209,36235.499,36217.789,36225.699,0.066
1642003980000,36226.719,36233.777,36216.199,36217.719,0.0655
1642004040000,36218.229,36226.279,36208.759,36210.799,0.0585
1642004100000,36208.259,36221.729,36166.499,36166.499,0.0662
1642004160000,36167.297,36187.499,36163.759,36179.799,0.0659
1642004220000,36179.209,36181.269,36164.199,36175.749,0.0617
1642004280000,36175.699,36202.279,36170.759,36200.799,0.0667
1642004340000,36202.769,36222.777,36197.239,36206.229,0.0628
1642004400000,36206.287,36217.997,36194.199,36212.269,0.0683
1642004460000,36210.229,36214.219,36198.209,36206.757,0.0582
1642004520000,36206.719,36211.997,36194.499,36201.739,0.0545
1642004580000,36201.729,36208.259,36173.719,36183.719,0.0602
1642004640000,36183.757,36217.499,36182.219,36214.799,0.0637
1642004700000,36215.279,36246.209,36204.729,36244.789,0.063
1642004760000,36240.249,36258.297,36237.719,36256.209,0.0624
1642004820000,36257.279,36266.759,36251.709,36265.259,0.0585
1642004880000,36265.779,36269.789,36257.699,36265.717,0.0594
1642004940000,36265.739,36268.289,36256.279,36262.499,0.0552
1642005000000,36264.199,36290.499,36259.199,36286.259,0.0566
1642005060000,36286.247,36299.249,36280.719,36297.759,0.0558
1642005120000,36297.797,36302.799,36292.199,36297.779,0.0538
1642005180000,36297.747,36299.497,36289.719,36298.289,0.0479
1642005240000,36297.759,36302.497,36285.219,36288.259,0.0537
1642005300000,36289.277,36301.497,36288.999,36291.219,0.05
1642005360000,36293.229,36313.787,36290.789,36313.229,0.049
1642005420000,36313.737,36314.199,36292.279,36297.749,0.0528
1642005480000,36299.999,36309.799,36298.199,36301.769,0.0481
1642005540000,36301.727,36304.279,36286.269,36294.209,0.0481
1642005600000,36294.227,36310.499,36293.769,36296.729,0.0406
1642005660000,36297.249,36310.499,36297.249,36303.729,0.0375
1642005720000,36303.709,36324.209,36303.199,36316.199,0.0501
1642005780000,36316.787,36319.239,36306.799,36312.769,0.0437
1642005840000,36313.237,36313.779,36277.299,36287.239,0.0468
1642005900000,36286.699,36296.269,36277.239,36296.209,0.0537
1642005960000,36296.289,36310.259,36296.289,36300.759,0.052
1642006020000,36301.267,36305.499,36295.789,36298.219,0.0433
1642006080000,36298.299,36299.789,36285.259,36287.739,0.0447
1642006140000,36287.769,36291.267,36275.249,36282.499,0.042
1642006200000,36282.997,36290.259,36273.299,36287.209,0.0411
1642006260000,36287.237,36294.279,36278.729,36285.729,0.0448
1642006320000,36285.299,36294.717,36283.999,36292.199,0.0387
1642006380000,36292.299,36300.267,36287.229,36294.779,0.04
1642006440000,36294.777,36304.297,36294.499,36301.269,0.039
1642006500000,36301.497,36303.299,36288.749,36292.999,0.0354
1642006560000,36292.209,36296.799,36285.209,36288.209,0.0372
1642006620000,36287.729,36287.769,36274.259,36277.709,0.0415
1642006680000,36278.737,36286.769,36270.239,36285.299,0.0448
1642006740000,36285.209,36300.239,36284.709,36294.727,0.0367
1642006800000,36294.739,36296.717,36281.699,36283.769,0.0408
1642006860000,36284.249,36301.739,36283.739,36300.279,0.0382
1642006920000,36299.799,36304.999,36293.219,36302.289,0.0437
1642006980000,36302.219,36307.289,36287.709,36292.779,0.0309
1642007040000,36292.759,36298.999,36287.199,36292.749,0.0299
1642007100000,36292.779,36292.779,36255.279,36259.789,0.0424
1642007160000,36257.779,36275.997,36254.709,36264.709,0.0472
1642007220000,36264.999,36264.999,36232.229,36234.789,0.0465
1642007280000,36235.777,36256.499,36232.769,36253.699,0.0466
1642007340000,36253.797,36259.787,36246.749,36259.787,0.038
1642007400000,36259.749,36275.229,36258.799,36268.749,0.043
1642007460000,36268.759,36275.759,36263.999,36269.787,0.0378
1642007520000,36269.709,36272.799,36252.729,36257.289,0.0404
1642007580000,36257.289,36265.279,36255.699,36263.799,0.0372
1642007640000,36264.237,36273.789,36260.699,36269.699,0.0339
1642007700000,36269.707,36273.759,36257.749,36267.699,0.0429
1642007760000,36268.727,36290.999,36268.269,36287.239,0.0558
1642007820000,36287.999,36291.789,36283.299,36286.799,0.0352
1642007880000,36286.709,36287.499,36279.239,36285.289,0.0435
1642007940000,36284.759,36302.497,36284.759,36300.769,0.0421
1642008000000,36300.797,36300.999,36285.769,36296.297,0.0441
1642008060000,36295.999,36303.269,36293.199,36293.299,0.0419
1642008120000,36294.499,36297.299,36285.749,36289.787,0.0397
1642008180000,36289.279,36290.299,36284.209,36288.199,0.0327
1642008240000,36288.267,36299.999,36287.759,36299.219,0.036
1642008300000,36299.277,36317.299,36296.199,36306.279,0.0406
1642008360000,36306.257,36306.279,36293.699,36304.757,0.038
1642008420000,36304.279,36305.997,36294.699,36302.247,0.0345
1642008480000,36302.249,36303.499,36290.759,36292.209,0.0393
1642008540000,36292.267,36296.757,36289.719,36291.229,0.0371
1642008600000,36292.699,36296.749,36285.259,36291.719,0.0389
1642008660000,36292.209,36300.997,36291.249,36299.269,0.0413
1642008720000,36298.749,36305.229,36290.239,36290.729,0.0358
1642008780000,36292.709,36298.279,36290.219,36296.719,0.0288
1642008840000,36297.209,36301.259,36290.719,36292.239,0.0368
1642008900000,36292.749,36318.259,36291.779,36313.299,0.0489
1642008960000,36313.237,36324.289,36300.199,36302.199,0.0457
1642009020000,36301.239,36302.247,36283.229,36290.259,0.0437
1642009080000,36290.699,36292.799,36279.249,36287.787,0.0406
1642009140000,36287.219,36292.229,36278.499,36283.279,0.0348
1642009200000,36284.239,36295.277,36278.219,36281.269,0.039
1642009260000,36283.197,36292.999,36283.197,36292.699,0.0386
1642009320000,36292.259,36300.259,36288.209,36289.199,0.0378
1642009380000,36289.699,36297.497,36287.279,36294.999,0.0404
1642009440000,36294.709,36297.799,36286.779,36289.499,0.0441
1642009500000,36289.757,36305.497,36288.729,36304.219,0.0413
1642009560000,36304.279,36305.259,36289.199,36290.199,0.0428
1642009620000,36290.497,36296.297,36284.199,36291.789,0.0387
1642009680000,36292.737,36298.779,36286.739,36297.699,0.0292
1642009740000,36298.249,36311.499,36296.279,36310.217,0.0345
1642009800000,36309.699,36329.297,36309.699,36326.769,0.0452
1642009860000,36327.287,36339.289,36325.209,36337.249,0.0482
1642009920000,36337.497,36351.499,36328.729,36350.209,0.0465
1642009980000,36350.719,36354.279,36347.269,36350.269,0.0402
1642010040000,36351.247,36355.299,36346.259,36354.279,0.0382
1642010100000,36354.207,36363.799,36345.279,36362.269,0.0388
1642010160000,36362.799,36362.799,36354.267,36354.267,0.0367
1642010220000,36353.769,36357.779,36349.729,36352.279,0.0371
1642010280000,36353.289,36360.789,36353.219,36356.769,0.0333
1642010340000,36356.709,36357.999,36349.769,36352.219,0.0358
1642010400000,36353.227,36356.299,36345.699,36347.799,0.0324
1642010460000,36348.299,36349.799,36335.219,36340.699,0.0505
1642010520000,36340.727,36344.299,36328.259,36332.269,0.0429
1642010580000,36332.759,36342.999,36329.249,36341.709,0.0405
1642010640000,36341.727,36345.499,36336.779,36345.499,0.0391
1642010700000,36345.497,36345.497,36333.199,36337.289,0.0316
1642010760000,36339.299,36339.999,36331.719,36339.209,0.0349
1642010820000,36341.279,36341.279,36335.219,36338.759,0.0242
1642010880000,36338.279,36340.299,36333.249,36337.769,0.0271
1642010940000,36338.199,36342.997,36337.219,36341.709,0.0279
1642011000000,36341.779,36350.999,36340.299,36342.769,0.0351
1642011060000,36342.799,36349.779,36341.219,36344.269,0.0344
1642011120000,36344.247,36344.247,36322.729,36324.199,0.0487
1642011180000,36324.769,36324.769,36306.709,36306.709,0.0507
1642011240000,36307.209,36323.499,36306.209,36316.719,0.0414
1642011300000,36317.217,36317.999,36298.749,36301.499,0.0454
1642011360000,36300.739,36311.299,36300.739,36309.209,0.0441
1642011420000,36309.779,36310.269,36294.709,36296.279,0.0424
1642011480000,36298.249,36306.999,36291.259,36292.697,0.0504
1642011540000,36292.219,36305.999,36289.199,36305.749,0.0446
1642011600000,36305.707,36305.707,36296.499,36300.699,0.0454
1642011660000,36301.269,36302.999,36290.249,36298.789,0.038
1642011720000,36298.749,36298.997,36287.239,36290.709,0.041
1642011780000,36290.769,36293.249,36283.709,36289.249,0.0342
1642011840000,36289.799,36297.299,36288.249,36291.199,0.0353
1642011900000,36291.257,36298.999,36285.779,36292.739,0.0404
1642011960000,36293.269,36293.269,36283.769,36290.279,0.0331
1642012020000,36290.497,36299.209,36289.699,36298.249,0.0327
1642012080000,36299.289,36310.779,36298.199,36305.729,0.0424
1642012140000,36306.249,36307.269,36278.239,36288.289,0.0489
1642012200000,36288.197,36291.997,36267.799,36281.769,0.0534
1642012260000,36281.269,36299.499,36280.759,36298.709,0.0473
1642012320000,36299.709,36305.799,36291.779,36294.739,0.0372
1642012380000,36295.199,36304.499,36295.199,36302.209,0.0302
1642012440000,36302.227,36302.227,36293.219,36296.209,0.0397
1642012500000,36295.739,36296.499,36274.199,36276.259,0.0437
1642012560000,36276.749,36278.497,36264.229,36268.289,0.045
1642012620000,36268.737,36274.999,36259.289,36274.219,0.041
1642012680000,36274.999,36277.279,36267.259,36270.289,0.0408
1642012740000,36270.497,36274.289,36267.199,36269.279,0.0357
1642012800000,36269.497,36278.299,36268.749,36273.209,0.0308
1642012860000,36273.247,36283.497,36272.199,36277.699,0.0316
1642012920000,36278.247,36288.789,36272.999,36283.769,0.0349
1642012980000,36283.747,36283.747,36273.719,36274.719,0.0311
1642013040000,36274.729,36281.799,36272.799,36279.999,0.0308
1642013100000,36279.707,36281.299,36267.739,36277.299,0.0367
1642013160000,36277.999,36289.297,36275.259,36286.699,0.0386
1642013220000,36286.717,36286.789,36276.239,36282.219,0.0294
1642013280000,36282.779,36286.219,36268.779,36269.999,0.0326
1642013340000,36270.499,36272.999,36261.269,36262.799,0.0309
1642013400000,36263.259,36264.497,36241.499,36242.749,0.0432
1642013460000,36243.769,36257.997,36237.759,36249.759,0.04
1642013520000,36250.289,36251.499,36225.709,36230.499,0.0491
1642013580000,36230.709,36251.799,36230.709,36245.269,0.044
1642013640000,36245.207,36248.789,36239.729,36246.289,0.0439
1642013700000,36246.197,36246.259,36233.999,36237.709,0.039
1642013760000,36239.769,36251.499,36238.769,36242.739,0.041
1642013820000,36243.269,36249.999,36238.709,36246.709,0.0419
1642013880000,36247.217,36248.279,36235.219,36241.219,0.0362
1642013940000,36241.197,36245.267,36231.199,36235.499,0.0377
1642014000000,36235.217,36239.269,36223.269,36227.709,0.0431
1642014060000,36227.747,36233.799,36222.729,36224.729,0.0413
1642014120000,36223.709,36224.999,36208.729,36209.249,0.0551
1642014180000,36210.769,36218.779,36201.269,36201.269,0.049
1642014240000,36203.299,36219.799,36199.289,36208.279,0.049
1642014300000,36208.797,36215.999,36199.729,36209.747,0.0499
1642014360000,36204.729,36221.299,36198.739,36214.779,0.0465
1642014420000,36215.259,36225.999,36209.279,36225.229,0.0438
1642014480000,36225.497,36234.787,36222.789,36225.719,0.0457
1642014540000,36225.757,36236.299,36218.219,36218.219,0.0433
1642014600000,36218.287,36230.769,36211.779,36226.769,0.0372
1642014660000,36227.769,36231.999,36221.719,36225.739,0.0382
1642014720000,36226.699,36244.997,36226.699,36241.709,0.0476
1642014780000,36241.797,36247.499,36232.209,36235.999,0.0428
1642014840000,36235.747,36249.497,36234.729,36244.779,0.039
1642014900000,36245.729,36247.799,36238.779,36244.729,0.0378
1642014960000,36245.769,36246.997,36233.779,36238.699,0.0369
1642015020000,36238.219,36243.249,36237.709,36238.789,0.0329
1642015080000,36239.699,36248.299,36237.269,36247.749,0.0266
1642015140000,36247.727,36247.727,36239.729,36239.739,0.0351
1642015200000,36239.997,36249.999,36236.219,36249.219,0.0279
1642015260000,36249.257,36259.799,36244.769,36253.789,0.0338
1642015320000,36253.727,36259.299,36246.269,36256.729,0.0327
1642015380000,36256.727,36262.277,36255.759,36259.749,0.0371
1642015440000,36259.797,36262.999,36256.799,36261.999,0.0261
1642015500000,36261.269,36272.787,36255.789,36269.789,0.0333
1642015560000,36269.997,36272.999,36264.729,36269.729,0.0336
1642015620000,36270.229,36283.797,36268.739,36277.739,0.032
1642015680000,36277.769,36281.299,36270.229,36271.499,0.0309
1642015740000,36272.249,36281.769,36271.799,36278.699,0.0297
1642015800000,36278.697,36280.999,36269.209,36271.199,0.034
1642015860000,36271.719,36274.789,36249.719,36261.229,0.0384
1642015920000,36261.779,36268.729,36252.709,36255.999,0.0411
1642015980000,36255.749,36260.259,36242.699,36252.999,0.0485
1642016040000,36253.229,36253.769,36247.219,36250.997,0.0453
1642016100000,36249.799,36261.249,36243.699,36251.719,0.0444
1642016160000,36251.697,36254.719,36247.739,36251.719,0.0321
1642016220000,36252.259,36265.999,36252.209,36261.219,0.0402
1642016280000,36261.799,36265.999,36259.499,36263.789,0.0308
1642016340000,36264.239,36264.499,36256.749,36261.759,0.0309
1642016400000,36261.737,36261.799,36252.269,36256.259,0.0322
1642016460000,36256.729,36263.749,36253.229,36255.709,0.0387
1642016520000,36255.219,36258.287,36229.739,36234.999,0.0459
1642016580000,36235.729,36246.249,36234.739,36236.769,0.042
1642016640000,36236.707,36239.999,36229.499,36233.999,0.0393
1642016700000,36233.747,36243.269,36232.299,36237.259,0.0492
1642016760000,36237.799,36246.499,36230.299,36243.209,0.0446
1642016820000,36243.747,36251.297,36239.779,36250.299,0.0357
1642016880000,36250.269,36262.769,36247.299,36261.749,0.0415
1642016940000,36262.239,36266.499,36257.249,36263.229,0.0354
1642017000000,36263.197,36275.999,36259.789,36273.729,0.0373
1642017060000,36273.697,36280.299,36266.299,36274.249,0.0386
1642017120000,36274.249,36274.249,36262.699,36266.299,0.0317
1642017180000,36266.779,36277.497,36265.709,36271.279,0.0375
1642017240000,36272.289,36277.799,36264.219,36274.499,0.042
1642017300000,36274.769,36282.777,36271.279,36274.499,0.0336
1642017360000,36274.197,36278.239,36268.229,36270.779,0.0308
1642017420000,36270.777,36274.999,36266.999,36271.289,0.0349
1642017480000,36271.297,36274.279,36265.279,36270.759,0.0315
1642017540000,36270.797,36270.797,36254.269,36258.279,0.0334
1642017600000,36258.789,36269.279,36236.199,36250.259,0.0528
1642017660000,36250.227,36250.299,36218.789,36245.769,0.0726
1642017720000,36247.499,36255.289,36234.249,36241.999,0.0599
1642017780000,36241.279,36243.299,36207.209,36216.199,0.0665
1642017840000,36216.239,36229.997,36216.239,36222.239,0.0686
1642017900000,36222.197,36224.499,36195.279,36198.229,0.063
1642017960000,36200.497,36214.269,36194.719,36207.279,0.056
1642018020000,36207.287,36219.499,36199.499,36218.779,0.0487
1642018080000,36219.237,36219.289,36208.999,36211.209,0.0444
1642018140000,36212.789,36214.499,36200.199,36202.199,0.0481
1642018200000,36202.229,36221.277,36202.229,36218.279,0.0525
1642018260000,36218.719,36229.999,36217.729,36224.779,0.0498
1642018320000,36224.787,36225.239,36211.279,36214.219,0.0476
1642018380000,36214.267,36228.999,36213.239,36226.739,0.0437
1642018440000,36227.239,36236.799,36225.219,36236.759,0.042
1642018500000,36237.269,36249.299,36235.289,36241.499,0.0433
1642018560000,36241.267,36241.999,36226.249,36230.749,0.0437
1642018620000,36230.717,36241.299,36228.269,36232.749,0.0384
1642018680000,36234.209,36244.299,36234.209,36243.259,0.0411
1642018740000,36243.297,36243.297,36230.229,36234.209,0.0423
1642018800000,36234.227,36254.299,36233.719,36249.289,0.0433
1642018860000,36249.207,36258.769,36245.759,36256.699,0.0421
1642018920000,36257.259,36257.267,36240.289,36242.797,0.0339
1642018980000,36242.209,36247.247,36235.739,36236.749,0.0429
1642019040000,36237.229,36240.209,36228.229,36233.289,0.0477
1642019100000,36233.699,36235.237,36214.499,36231.249,0.0507
1642019160000,36231.759,36244.999,36231.759,36237.239,0.0438
1642019220000,36238.497,36246.779,36237.749,36246.289,0.0459
1642019280000,36245.749,36246.269,36232.789,36240.999,0.0422
1642019340000,36240.709,36251.279,36235.279,36248.779,0.0349
1642019400000,36248.239,36255.289,36239.289,36255.289,0.0375
1642019460000,36255.199,36267.499,36249.289,36259.799,0.0456
1642019520000,36261.289,36261.289,36249.209,36255.279,0.0391
1642019580000,36256.229,36274.789,36244.199,36244.719,0.0519
1642019640000,36246.749,36253.289,36235.789,36241.269,0.0481
1642019700000,36241.269,36254.797,36235.199,36248.499,0.0485
1642019760000,36248.279,36253.247,36244.269,36250.209,0.0423
1642019820000,36250.197,36250.197,36232.707,36243.799,0.0459
1642019880000,36243.707,36243.707,36228.239,36230.229,0.0483
1642019940000,36230.999,36240.277,36227.799,36236.709,0.0454
1642020000000,36237.249,36246.999,36234.749,36239.719,0.0495
1642020060000,36239.767,36247.779,36233.239,36247.699,0.0509
1642020120000,36247.697,36251.999,36238.239,36240.799,0.0507
1642020180000,36240.499,36260.499,36239.299,36258.249,0.0479
1642020240000,36258.289,36281.289,36254.229,36277.719,0.058
1642020300000,36279.289,36304.269,36273.729,36304.219,0.0591
1642020360000,36304.217,36306.777,36276.779,36277.299,0.0555
1642020420000,36277.789,36284.227,36261.229,36277.749,0.0536
1642020480000,36277.707,36287.497,36268.789,36286.279,0.0558
1642020540000,36286.777,36288.779,36270.269,36275.999,0.05
1642020600000,36276.787,36319.999,36276.787,36316.219,0.0697
1642020660000,36316.217,36329.997,36312.699,36321.219,0.0608
1642020720000,36321.257,36330.289,36307.749,36324.999,0.0589
1642020780000,36324.787,36340.799,36323.259,36340.787,0.0514
1642020840000,36340.199,36343.789,36317.199,36328.999,0.0595
1642020900000,36329.259,36345.787,36321.219,36323.769,0.0646
1642020960000,36323.259,36324.289,36312.289,36319.209,0.052
1642021020000,36319.759,36319.787,36299.709,36313.499,0.0479
1642021080000,36313.497,36315.299,36299.999,36299.999,0.0457
1642021140000,36300.259,36302.769,36268.709,36300.739,0.0634
1642021200000,36298.779,36334.737,36298.779,36321.739,0.0526
1642021260000,36321.729,36328.797,36315.699,36317.729,0.0297
1642021320000,36318.789,36323.267,36315.699,36315.709,0.0255
1642021380000,36316.719,36319.699,36308.229,36311.289,0.0206
1642021440000,36311.729,36316.719,36309.709,36312.269,0.0119
1642021500000,36314.247,36321.289,36312.729,36318.739,0.0159
1642021560000,36318.777,36325.497,36315.779,36319.709,0.0128
1642021620000,36320.737,36325.499,36320.737,36323.789,0.0156
1642021680000,36324.249,36324.279,36320.729,36321.739,0.008
1642021740000,36321.697,36325.497,36320.729,36324.709,0.0121
1642021800000,36324.209,36324.299,36319.759,36322.729,0.0049
1642021860000,36323.759,36327.289,36320.769,36326.719,0.0076
1642021920000,36326.737,36329.299,36324.799,36326.279,0.0069
1642021980000,36326.997,36328.769,36324.209,36327.769,0.008
1642022040000,36327.777,36329.499,36320.729,36320.729,0.0176
1642028400000,36303.499,36307.789,36296.729,36301.999,0.0029
1642028460000,36304.239,36308.289,36297.739,36298.209,0.0033
1642028520000,36298.779,36306.227,36295.299,36305.199,0.0027
1642028580000,36305.497,36307.499,36302.769,36306.739,0.0019
1642028640000,36307.219,36312.279,36307.219,36309.239,0.0009
1642028700000,36309.207,36309.207,36303.269,36306.259,0.0012
1642028760000,36305.729,36306.999,36299.799,36299.799,0.0011
1642028820000,36300.229,36301.799,36298.719,36300.249,0.001
1642028880000,36300.999,36300.999,36295.229,36297.749,0.0013
1642028940000,36297.737,36301.267,36296.499,36298.759,0.0005
1642029000000,36299.219,36301.279,36298.709,36299.209,0.001
1642029060000,36299.227,36299.227,36293.739,36294.289,0.0011
1642029120000,36293.279,36295.719,36292.259,36295.699,0.0005
1642029180000,36296.209,36299.499,36295.799,36299.499,0.001
1642029240000,36299.237,36299.779,36296.239,36297.289,0.0007
1642029300000,36298.209,36298.269,36295.719,36296.259,0.0009
1642029360000,36296.287,36299.499,36294.199,36299.499,0.0009
1642029420000,36299.749,36305.279,36299.229,36303.209,0.0013
1642029480000,36303.789,36303.997,36300.269,36302.719,0.0011
1642029540000,36303.269,36305.297,36303.229,36303.229,0.0007
1642029600000,36304.289,36309.789,36304.259,36309.279,0.0009
1642029660000,36310.269,36311.497,36309.219,36309.219,0.0006
1642029720000,36309.999,36312.289,36308.299,36308.999,0.0013
1642029780000,36309.299,36312.737,36308.699,36311.289,0.0007
1642029840000,36312.219,36312.997,36310.779,36312.259,0.0011
1642029900000,36311.719,36313.999,36310.209,36311.259,0.0013
1642029960000,36311.297,36311.297,36305.739,36306.199,0.0008
1642030020000,36306.247,36309.269,36305.209,36309.239,0.0012
1642030080000,36309.217,36309.269,36306.249,36306.709,0.0008
1642030140000,36306.727,36306.727,36296.209,36299.499,0.0031
1642030200000,36299.207,36305.279,36298.739,36305.279,0.0032
1642030260000,36305.237,36309.779,36304.759,36307.499,0.0015
1642030320000,36308.769,36312.297,36308.769,36311.279,0.0013
1642030380000,36311.739,36312.499,36301.199,36302.709,0.0029
1642030440000,36303.279,36305.227,36301.199,36304.709,0.0024
1642030500000,36305.249,36309.299,36301.209,36309.229,0.002
1642030560000,36310.769,36319.299,36310.769,36315.229,0.0025
1642030620000,36313.269,36316.279,36308.259,36312.279,0.0019
1642030680000,36312.497,36313.299,36309.199,36309.707,0.0017
1642030740000,36309.229,36314.289,36309.219,36312.209,0.0021
1642030800000,36311.199,36314.279,36308.299,36308.299,0.0017
1642030860000,36308.287,36316.239,36306.279,36309.229,0.0021
1642030920000,36310.269,36311.499,36305.269,36305.739,0.0017
1642030980000,36305.767,36306.997,36305.209,36306.249,0.0017
1642031040000,36306.729,36306.789,36298.239,36301.219,0.0024
1642031100000,36302.249,36305.497,36301.219,36302.769,0.0039
1642031160000,36303.209,36309.759,36303.209,36308.259,0.0022
1642031220000,36308.227,36311.499,36307.269,36309.239,0.002
1642031280000,36309.799,36311.499,36307.209,36309.229,0.0024
1642031340000,36309.277,36309.289,36297.229,36297.229,0.0034
1642031400000,36297.197,36299.999,36295.249,36295.249,0.0018
1642031460000,36294.709,36294.797,36291.209,36291.209,0.0024
1642031520000,36291.729,36297.499,36290.799,36292.269,0.0031
1642031580000,36292.759,36293.499,36288.719,36289.699,0.0035
1642031640000,36290.269,36292.999,36286.719,36290.749,0.0026
1642031700000,36291.499,36295.499,36290.209,36292.769,0.003
1642031760000,36293.299,36298.277,36293.239,36296.769,0.0017
1642031820000,36297.219,36302.287,36295.229,36295.229,0.0021
1642031880000,36296.249,36298.289,36293.699,36294.249,0.0025
1642031940000,36294.257,36299.729,36293.269,36298.249,0.0023
1642118400000,36151.209,36152.259,36144.219,36149.999,0.009
1642118460000,36149.289,36153.249,36114.249,36117.759,0.0102
1642118520000,36117.269,36117.269,36097.269,36097.729,0.0137
1642118580000,36098.789,36101.299,36077.249,36079.799,0.0126
1642118640000,36079.789,36092.709,36074.199,36092.709,0.0128
1642118700000,36092.749,36096.499,36083.229,36095.699,0.0114
1642118760000,36096.299,36100.299,36089.719,36099.749,0.012
1642118820000,36098.709,36110.219,36098.499,36110.219,0.0099
1642118880000,36109.999,36129.249,36107.229,36118.239,0.0107
1642118940000,36117.699,36127.249,36115.259,36126.219,0.0103
1642119000000,36127.729,36138.249,36121.199,36137.199,0.0106
1642119060000,36138.299,36138.299,36125.239,36128.299,0.0085
1642119120000,36129.269,36130.269,36120.209,36123.249,0.0102
1642119180000,36126.209,36133.499,36121.799,36130.289,0.0108
1642119240000,36129.239,36141.799,36129.239,36137.209,0.0072
1642119300000,36137.719,36141.499,36124.759,36139.249,0.0122
1642119360000,36138.299,36148.299,36129.279,36147.239,0.0146
1642119420000,36147.789,36155.289,36146.729,36154.229,0.0116
1642119480000,36154.759,36159.999,36151.219,36157.709,0.0096
1642119540000,36158.269,36161.289,36141.289,36146.229,0.0108
1642119600000,36148.299,36152.219,36139.199,36149.499,0.0082
1642119660000,36148.259,36150.299,36141.199,36143.249,0.0078
1642119720000,36142.269,36148.499,36140.699,36140.699,0.0072
1642119780000,36141.269,36144.219,36132.279,36137.229,0.0062
1642119840000,36137.789,36146.759,36135.279,36145.289,0.0069
1642119900000,36146.209,36150.499,36133.209,36136.209,0.0094
1642119960000,36135.279,36139.719,36131.199,36139.719,0.0062
1642120020000,36140.269,36141.499,36130.699,36134.239,0.0076
1642120080000,36133.709,36141.239,36133.199,36140.219,0.0063
1642120140000,36140.779,36144.499,36138.199,36139.209,0.0092
1642120200000,36139.259,36141.249,36131.229,36141.249,0.0095
1642120260000,36142.259,36145.499,36133.259,36136.499,0.0074
1642120320000,36135.779,36136.259,36128.229,36131.199,0.0067
1642120380000,36133.209,36135.499,36128.289,36129.229,0.0087
1642120440000,36130.229,36131.299,36124.219,36125.229,0.0077
1642120500000,36126.199,36140.279,36125.709,36134.999,0.0077
1642120560000,36134.249,36160.759,36132.279,36159.249,0.0089
1642120620000,36159.719,36162.249,36145.289,36145.289,0.0092
1642120680000,36146.279,36149.279,36143.709,36144.769,0.0093
1642120740000,36144.229,36148.269,36137.259,36140.699,0.0067
1642120800000,36139.499,36140.269,36124.199,36131.499,0.0109
1642120860000,36131.749,36135.499,36129.199,36135.499,0.0083
1642120920000,36136.249,36145.499,36132.229,36145.299,0.0071
1642120980000,36144.739,36152.499,36143.749,36150.279,0.0098
1642121040000,36150.299,36156.279,36144.749,36149.739,0.0098
1642121100000,36149.769,36153.499,36141.229,36145.279,0.0062
1642121160000,36144.229,36145.789,36133.229,36134.269,0.0085
1642121220000,36133.259,36137.789,36130.199,36130.199,0.0049
1642121280000,36131.499,36132.259,36120.749,36123.789,0.0092
1642121340000,36123.209,36123.209,36110.209,36113.249,0.0107
1642121400000,36112.749,36118.999,36106.759,36116.769,0.0095
1642121460000,36116.199,36127.499,36116.199,36126.269,0.0093
1642121520000,36125.229,36132.259,36120.279,36130.209,0.0077
1642121580000,36129.269,36140.289,36129.219,36140.249,0.007
1642121640000,36139.779,36142.259,36136.219,36140.239,0.0106
1642121700000,36144.209,36145.299,36136.209,36140.799,0.0093
1642121760000,36138.789,36146.999,36138.759,36143.259,0.0073
1642121820000,36143.719,36147.799,36138.239,36140.799,0.0087
1642121880000,36141.299,36147.229,36138.219,36139.269,0.008
1642121940000,36141.209,36147.239,36139.259,36143.259,0.0087
1642122000000,36144.229,36152.769,36142.699,36143.269,0.0094
1642122060000,36141.699,36144.289,36133.719,36136.739,0.0089
1642122120000,36137.769,36143.499,36135.209,36141.789,0.0057
1642122180000,36141.229,36143.289,36132.759,36137.789,0.0072
1642122240000,36138.259,36164.299,36135.799,36153.299,0.009
1642122300000,36152.769,36156.269,36141.699,36145.239,0.009
1642122360000,36145.289,36155.219,36145.289,36147.229,0.0076
1642122420000,36147.699,36153.259,36145.699,36151.709,0.007
1642122480000,36152.249,36156.789,36151.719,36153.219,0.0059
1642122540000,36153.699,36158.499,36151.229,36158.499,0.0066
1642122600000,36158.749,36163.499,36154.209,36155.279,0.0085
1642122660000,36156.209,36157.229,36142.699,36146.219,0.0082
1642122720000,36146.719,36148.799,36144.199,36146.999,0.0053
1642122780000,36147.249,36150.779,36142.709,36145.219,0.0063
1642122840000,36144.789,36147.499,36142.239,36145.289,0.006
1642122900000,36147.239,36147.759,36125.259,36131.499,0.0125
1642122960000,36130.289,36138.729,36125.279,36132.209,0.0091
1642123020000,36133.199,36136.249,36129.499,36132.199,0.0087
1642123080000,36131.299,36132.269,36120.219,36122.249,0.0077
1642123140000,36121.699,36134.229,36120.709,36121.209,0.0083
1642123200000,36120.289,36128.289,36118.209,36123.249,0.0091
1642123260000,36123.779,36124.799,36113.269,36122.739,0.0058
1642123320000,36122.259,36132.499,36122.259,36130.709,0.0081
1642123380000,36130.269,36138.299,36129.199,36133.709,0.008
1642123440000,36134.279,36137.229,36131.199,36132.219,0.0074
1642123500000,36131.249,36134.299,36125.229,36132.219,0.0058
1642123560000,36132.739,36133.799,36126.299,36127.219,0.0064
1642123620000,36127.709,36130.499,36125.199,36126.749,0.0058
1642123680000,36126.199,36129.719,36112.709,36115.739,0.0082
1642123740000,36115.299,36118.499,36112.699,36115.699,0.0088
1642123800000,36116.239,36122.299,36109.269,36121.199,0.012
1642123860000,36122.239,36122.239,36105.299,36105.719,0.0122
1642123920000,36105.999,36119.499,36100.229,36110.759,0.0131
1642123980000,36111.279,36113.769,36103.199,36103.199,0.0113
1642124040000,36102.199,36110.499,36102.199,36110.279,0.0065
1642124100000,36112.279,36128.239,36110.229,36128.239,0.0106
1642124160000,36127.729,36133.289,36127.199,36131.239,0.0104
1642124220000,36130.759,36136.299,36128.729,36128.769,0.0108
1642124280000,36128.269,36138.239,36126.289,36130.699,0.0098
1642124340000,36131.289,36134.299,36126.199,36127.259,0.0097
1642124400000,36129.209,36132.999,36122.749,36127.199,0.0086
1642124460000,36128.289,36128.289,36114.699,36116.219,0.0085
1642124520000,36115.709,36123.269,36107.249,36113.259,0.0109
1642124580000,36113.749,36116.269,36103.209,36103.209,0.0112
1642124640000,36103.779,36106.299,36095.259,36095.299,0.0109
1642124700000,36096.269,36098.769,36082.279,36097.729,0.0137
1642124760000,36097.259,36112.499,36097.259,36104.269,0.0118
1642124820000,36105.499,36109.239,36100.789,36105.199,0.0093
1642124880000,36106.299,36108.279,36101.229,36107.199,0.0097
1642124940000,36106.199,36115.709,36105.239,36109.199,0.0073
1642125000000,36109.789,36110.499,36094.229,36098.259,0.0089
1642125060000,36098.779,36108.299,36098.699,36101.729,0.0092
1642125120000,36101.239,36105.279,36099.699,36100.699,0.0068
1642125180000,36101.229,36107.779,36100.769,36102.259,0.0054
1642125240000,36101.739,36105.249,36100.199,36103.279,0.0051
1642125300000,36104.279,36107.709,36097.249,36102.249,0.0078
1642125360000,36101.739,36108.499,36100.699,36106.739,0.0055
1642125420000,36107.279,36108.499,36104.199,36105.749,0.0067
1642125480000,36105.219,36107.249,36086.239,36091.789,0.0103
1642125540000,36091.779,36099.499,36089.199,36095.749,0.0079
1642125600000,36096.219,36101.269,36094.749,36099.279,0.009
1642125660000,36098.789,36101.299,36090.289,36092.799,0.0075
1642125720000,36094.229,36097.279,36086.209,36097.239,0.0067
1642125780000,36096.739,36105.499,36095.729,36104.199,0.0068
1642125840000,36103.719,36110.499,36101.199,36102.259,0.0093
1642125900000,36101.199,36109.299,36100.279,36106.259,0.0064
1642125960000,36105.219,36105.259,36098.219,36099.499,0.0053
1642126020000,36099.739,36105.299,36098.219,36101.219,0.0062
1642126080000,36100.279,36102.789,36096.229,36096.229,0.0056
1642126140000,36096.769,36097.219,36091.209,36092.249,0.0047
1642126200000,36093.269,36095.219,36079.209,36080.239,0.0071
1642126260000,36079.749,36082.499,36060.739,36063.249,0.0056
1642126320000,36064.249,36072.249,36061.219,36065.249,0.0058
1642126380000,36065.769,36069.499,36053.209,36065.299,0.0048
1642126440000,36064.719,36065.779,36055.799,36057.219,0.0035
1642126500000,36057.719,36058.737,36045.229,36048.249,0.0058
1642126560000,36048.719,36058.299,36048.299,36054.709,0.0036
1642126620000,36055.769,36064.497,36053.739,36061.239,0.0039
1642126680000,36062.219,36064.299,36059.219,36062.289,0.0034
1642126740000,36062.497,36062.499,36054.249,36054.249,0.0025
1642126800000,36055.249,36063.299,36054.499,36057.299,0.0029
1642126860000,36058.279,36069.499,36058.239,36068.229,0.0024
1642126920000,36068.197,36074.299,36067.219,36073.199,0.0022
1642126980000,36074.299,36075.299,36067.199,36067.199,0.0023
1642127040000,36067.257,36074.289,36066.219,36068.209,0.0028
1642127100000,36067.279,36075.499,36066.289,36074.279,0.0028
1642127160000,36074.277,36076.299,36069.209,36070.199,0.0019
1642127220000,36071.219,36078.499,36071.219,36075.259,0.0023
1642127280000,36075.197,36078.729,36074.699,36076.199,0.0015
1642127340000,36075.239,36084.497,36074.729,36082.269,0.0016
1642127400000,36083.299,36098.499,36083.229,36092.209,0.0032
1642127460000,36092.709,36098.497,36091.199,36095.289,0.0027
1642127520000,36095.267,36095.289,36087.709,36089.209,0.0017
1642127580000,36090.269,36096.259,36089.249,36096.219,0.0021
1642127640000,36096.237,36096.259,36089.239,36093.219,0.0027
1642127700000,36095.209,36099.299,36094.229,36097.239,0.0024
1642127760000,36097.999,36099.497,36097.209,36098.779,0.0019
1642127820000,36098.799,36101.499,36097.769,36099.199,0.0016
1642127880000,36099.197,36100.999,36095.209,36099.279,0.0025
1642127940000,36099.237,36100.999,36096.249,36100.999,0.002
1642128000000,36102.219,36110.299,36101.209,36105.239,0.0024
1642128060000,36106.249,36113.799,36105.249,36113.299,0.002
1642128120000,36114.219,36114.219,36108.219,36110.499,0.0019
1642128180000,36110.789,36115.277,36108.759,36113.259,0.0015
1642128240000,36114.209,36120.299,36110.279,36118.299,0.0021
1642128300000,36119.209,36124.267,36117.289,36118.219,0.0021
1642128360000,36118.267,36120.497,36111.299,36114.299,0.002
1642128420000,36115.279,36115.279,36111.279,36113.219,0.0014
1642128480000,36112.799,36114.279,36108.259,36108.289,0.0014
1642128540000,36108.729,36108.999,36105.209,36106.199,0.0026
1642128600000,36107.749,36114.499,36107.249,36111.799,0.0027
1642128660000,36111.697,36114.499,36108.269,36111.229,0.0017
1642128720000,36112.249,36114.289,36110.719,36111.729,0.0014
1642128780000,36111.747,36119.239,36110.269,36119.199,0.0018
1642128840000,36120.199,36120.199,36112.799,36115.789,0.0013
1642128900000,36116.219,36125.297,36115.229,36123.289,0.0017
1642128960000,36124.759,36124.769,36117.269,36122.799,0.0022
1642129020000,36123.279,36125.299,36119.759,36122.209,0.0021
1642129080000,36123.209,36128.289,36122.209,36126.269,0.0019
1642129140000,36128.999,36134.299,36125.799,36130.199,0.0016
1642129200000,36130.799,36133.999,36130.199,36131.229,0.0021
1642129260000,36131.799,36133.259,36121.299,36127.299,0.0021
1642129320000,36127.267,36127.267,36116.209,36116.209,0.0019
1642129380000,36116.297,36117.269,36111.219,36111.739,0.003
1642129440000,36112.229,36115.297,36111.269,36113.279,0.0025
1642129500000,36113.277,36120.499,36112.259,36115.729,0.0023
1642129560000,36115.727,36119.219,36114.749,36119.219,0.0016
1642129620000,36119.719,36123.497,36119.199,36122.259,0.0023
1642129680000,36121.259,36123.499,36118.259,36119.239,0.0016
1642129740000,36119.297,36145.499,36118.199,36132.229,0.0047
1642129800000,36132.799,36140.799,36130.249,36133.249,0.0036
1642129860000,36133.257,36135.279,36123.249,36125.219,0.0025
1642129920000,36125.287,36125.287,36115.199,36115.789,0.002
1642129980000,36116.259,36122.279,36116.259,36117.199,0.002
1642130040000,36117.709,36120.299,36116.219,36118.769,0.0022
1642130100000,36118.777,36121.269,36113.229,36113.759,0.0018
1642130160000,36113.729,36116.289,36112.779,36114.279,0.0019
1642130220000,36114.277,36115.499,36111.769,36112.219,0.0015
1642130280000,36112.789,36117.249,36110.209,36117.249,0.0017
1642130340000,36117.277,36118.289,36115.499,36116.239,0.0018
1642130400000,36117.209,36120.499,36112.249,36120.199,0.0017
1642130460000,36120.207,36120.207,36113.249,36113.779,0.0017
1642130520000,36113.737,36113.737,36105.219,36108.719,0.0013
1642130580000,36109.209,36114.289,36105.799,36113.999,0.0019
1642130640000,36114.299,36114.499,36110.209,36110.299,0.0016
1642130700000,36109.789,36115.289,36109.299,36114.199,0.0015
1642130760000,36114.749,36114.799,36109.199,36111.219,0.0012
1642130820000,36112.499,36115.499,36109.499,36113.239,0.0013
1642130880000,36113.999,36113.999,36107.259,36107.259,0.0015
1642130940000,36107.267,36107.499,36101.269,36101.739,0.001
1642131000000,36101.209,36107.209,36100.769,36102.289,0.0027
1642131060000,36102.739,36104.499,36098.219,36101.799,0.0019
1642131120000,36102.299,36102.299,36095.289,36095.289,0.0025
1642131180000,36094.749,36096.797,36087.289,36092.259,0.0033
1642131240000,36092.267,36095.209,36089.239,36095.209,0.0021
1642131300000,36095.699,36096.497,36093.229,36095.199,0.0016
1642131360000,36094.769,36097.789,36091.299,36096.249,0.0018
1642131420000,36096.227,36096.299,36092.269,36095.759,0.0015
1642131480000,36096.229,36101.499,36093.749,36100.269,0.0017
1642131540000,36100.497,36100.497,36094.719,36095.279,0.0019
1642131600000,36096.497,36097.287,36093.199,36093.499,0.0022
1642131660000,36093.497,36093.497,36087.199,36090.289,0.0026
1642131720000,36090.227,36090.269,36083.299,36088.259,0.0026
1642131780000,36089.239,36089.497,36083.219,36083.499,0.0022
1642131840000,36082.709,36087.499,36078.699,36081.269,0.0024
1642131900000,36081.497,36087.269,36079.209,36087.249,0.0024
1642131960000,36087.207,36093.799,36085.219,36092.239,0.0025
1642132020000,36092.217,36094.759,36088.789,36089.199,0.0013
1642132080000,36089.747,36094.299,36089.259,36094.199,0.0013
1642132140000,36095.229,36096.299,36092.759,36094.239,0.0016
1642132200000,36094.729,36095.499,36087.729,36088.249,0.0013
1642132260000,36089.999,36091.289,36088.209,36089.209,0.0017
1642132320000,36090.229,36094.269,36087.269,36087.699,0.0015
1642132380000,36088.239,36092.277,36088.199,36091.759,0.0021
1642132440000,36092.299,36096.499,36092.299,36094.289,0.0013
1642132500000,36095.229,36100.297,36095.229,36098.499,0.0014
1642132560000,36098.769,36108.999,36098.709,36101.269,0.0029
1642132620000,36101.769,36106.279,36101.239,36102.259,0.0018
1642132680000,36102.247,36102.279,36097.259,36099.259,0.0032
1642132740000,36098.769,36100.499,36097.739,36098.209,0.0012
1642132800000,36098.799,36112.779,36098.739,36111.269,0.0034
1642132860000,36111.709,36119.289,36108.219,36117.279,0.003
1642132920000,36117.197,36126.499,36112.269,36126.289,0.0033
1642132980000,36126.497,36126.497,36117.209,36120.229,0.0025
1642133040000,36120.499,36120.499,36116.779,36120.199,0.0016
1642133100000,36120.779,36130.269,36120.299,36129.209,0.0032
1642133160000,36129.237,36136.769,36125.279,36132.299,0.0036
1642133220000,36132.709,36135.219,36129.779,36133.249,0.0031
1642133280000,36134.279,36141.799,36132.249,36141.269,0.0033
1642133340000,36142.789,36144.279,36137.199,36138.239,0.0031
1642133400000,36139.279,36143.497,36135.199,36137.249,0.0031
1642133460000,36137.779,36138.499,36135.229,36137.499,0.0024
1642133520000,36137.999,36143.299,36133.229,36140.779,0.002
1642133580000,36141.229,36142.787,36139.209,36141.249,0.0017
1642133640000,36141.497,36141.497,36133.219,36135.759,0.0026
1642133700000,36136.209,36137.279,36133.209,36135.289,0.002
1642133760000,36135.237,36139.249,36134.739,36135.249,0.0017
1642133820000,36134.269,36138.289,36130.239,36131.239,0.001
1642133880000,36132.249,36132.499,36128.799,36130.709,0.0016
1642133940000,36131.499,36133.729,36128.299,36130.279,0.0014
1642134000000,36130.247,36135.499,36128.299,36135.209,0.0021
1642134060000,36135.267,36139.769,36133.289,36136.779,0.0018
1642134120000,36137.229,36146.279,36136.709,36146.219,0.002
1642134180000,36146.227,36152.299,36144.229,36149.259,0.0032
1642134240000,36149.227,36160.999,36145.229,36158.739,0.0029
1642134300000,36159.209,36162.269,36154.709,36156.259,0.0026
1642134360000,36157.289,36160.999,36154.229,36155.209,0.0024
1642134420000,36155.267,36156.499,36151.199,36155.249,0.0021
1642134480000,36154.219,36156.499,36153.219,36153.299,0.0019
1642134540000,36153.779,36155.299,36151.219,36153.269,0.0015
1642134600000,36152.709,36159.299,36151.249,36152.259,0.0015
1642134660000,36152.749,36153.497,36148.799,36149.229,0.0016
1642134720000,36149.207,36150.999,36146.229,36146.259,0.0016
1642134780000,36146.749,36149.787,36141.499,36148.209,0.0025
1642134840000,36148.789,36149.219,36144.199,36145.779,0.0021
1642134900000,36145.747,36147.259,36143.999,36144.249,0.0014
1642134960000,36143.199,36144.997,36141.219,36142.269,0.0011
1642135020000,36143.269,36144.497,36141.219,36142.219,0.0016
1642135080000,36142.719,36143.279,36137.259,36138.499,0.0015
1642135140000,36138.297,36138.297,36135.199,36137.219,0.0016
1642135200000,36137.497,36138.499,36135.699,36138.219,0.0011
1642135260000,36137.269,36139.279,36136.229,36138.729,0.0014
1642135320000,36139.289,36139.289,36137.199,36137.299,0.0006
1642135380000,36137.219,36137.289,36136.729,36137.289,0.0001
1642135440000,36135.759,36139.759,36135.729,36139.279,0.0015
1642135500000,36139.227,36145.289,36138.299,36144.269,0.002
1642135560000,36144.297,36145.299,36135.199,36135.279,0.0016
1642135620000,36136.999,36142.769,36136.729,36139.199,0.0015
1642135680000,36139.729,36141.499,36138.729,36141.289,0.0011
1642135740000,36141.197,36141.279,36139.199,36140.239,0.0009
1642135800000,36140.217,36140.217,36135.279,36137.769,0.0014
1642135860000,36137.757,36143.279,36136.299,36142.259,0.0016
1642135920000,36142.287,36142.287,36138.699,36140.259,0.0008
1642135980000,36139.269,36141.497,36137.499,36139.239,0.0009
1642136040000,36139.729,36141.497,36138.729,36139.227,0.0005
1642136100000,36138.739,36138.739,36131.239,36133.499,0.0017
1642136160000,36133.699,36135.289,36130.779,36133.289,0.0014
1642136220000,36134.199,36134.299,36130.779,36132.219,0.0011
1642136280000,36133.229,36139.229,36133.229,36137.229,0.0011
1642136340000,36136.799,36139.497,36135.299,36138.699,0.0012
1642136400000,36139.217,36147.799,36139.217,36147.749,0.0024
1642136460000,36147.759,36151.999,36144.219,36148.219,0.0022
1642136520000,36149.229,36150.299,36147.279,36149.209,0.0014
1642136580000,36149.749,36151.779,36148.199,36148.759,0.0016
1642136640000,36149.759,36149.759,36146.209,36147.699,0.0015
1642136700000,36147.697,36149.299,36141.499,36141.499,0.0014
1642136760000,36141.297,36143.499,36122.299,36124.289,0.0024
1642136820000,36125.779,36136.997,36123.269,36132.259,0.0028
1642136880000,36132.789,36133.739,36130.209,36131.199,0.0016
1642136940000,36131.769,36135.499,36129.209,36135.229,0.0021
1642137000000,36136.499,36136.747,36127.739,36131.739,0.0028
1642137060000,36132.219,36135.767,36131.199,36132.209,0.002
1642137120000,36132.277,36133.499,36130.209,36133.229,0.0025
1642137180000,36132.299,36135.267,36130.499,36134.699,0.0018
1642137240000,36134.797,36135.999,36128.249,36128.749,0.0011
1642137300000,36128.777,36131.769,36127.269,36127.269,0.0022
1642137360000,36127.779,36132.499,36124.229,36124.229,0.0019
1642137420000,36126.229,36129.799,36125.299,36129.269,0.0012
1642137480000,36130.209,36131.269,36124.299,36131.239,0.002
1642137540000,36131.197,36137.999,36130.259,36137.239,0.0028
1642137600000,36137.497,36137.497,36134.209,36134.999,0.0019
1642137660000,36134.757,36135.499,36131.199,36133.289,0.0026
1642137720000,36133.277,36133.299,36128.209,36130.199,0.0018
1642137780000,36130.709,36135.999,36130.709,36135.219,0.0016
1642137840000,36136.499,36137.289,36133.789,36134.299,0.0018
1642137900000,36134.257,36135.499,36130.499,36131.299,0.0021
1642137960000,36131.197,36134.297,36129.739,36132.269,0.0013
1642138020000,36133.229,36144.299,36133.229,36143.239,0.002
1642138080000,36144.249,36146.499,36139.709,36140.239,0.002
1642138140000,36140.729,36140.729,36133.209,36134.289,0.003
1642138200000,36134.197,36138.299,36131.259,36136.259,0.0024
1642138260000,36137.239,36140.999,36136.219,36136.299,0.0018
1642138320000,36137.219,36138.279,36132.219,36132.219,0.0014
1642138380000,36132.207,36134.299,36127.259,36127.299,0.0014
1642138440000,36127.287,36128.499,36125.799,36126.999,0.002
1642138500000,36127.279,36130.299,36125.719,36128.209,0.0019
1642138560000,36129.289,36133.299,36128.999,36132.999,0.002
1642138620000,36132.289,36142.769,36132.269,36142.269,0.0022
1642138680000,36142.999,36142.999,36137.199,36138.699,0.0019
1642138740000,36138.707,36141.789,36137.259,36137.259,0.0021
1642138800000,36137.749,36138.499,36133.209,36134.269,0.0014
1642138860000,36134.739,36137.799,36133.279,36137.799,0.0019
1642138920000,36138.279,36139.499,36128.209,36129.269,0.0019
1642138980000,36130.249,36131.499,36129.729,36130.279,0.0009
1642139040000,36131.199,36135.499,36125.229,36132.269,0.002
1642139100000,36132.719,36135.499,36130.269,36134.279,0.0015
1642139160000,36135.209,36135.289,36131.199,36132.259,0.001
1642139220000,36133.219,36136.799,36129.249,36133.759,0.0016
1642139280000,36134.199,36136.799,36134.199,36135.299,0.0012
1642139340000,36135.739,36141.269,36133.499,36140.199,0.0016
1642139400000,36140.237,36143.249,36139.209,36140.259,0.0009
1642139460000,36140.257,36141.269,36138.209,36138.249,0.001
1642139520000,36138.207,36142.279,36135.709,36141.729,0.002
1642139580000,36142.209,36148.499,36142.209,36147.779,0.0016
1642139640000,36148.229,36153.799,36148.209,36152.729,0.0017
1642139700000,36152.697,36154.289,36147.259,36151.219,0.0022
1642139760000,36151.267,36153.217,36149.719,36151.499,0.001
1642139820000,36151.799,36151.799,36147.199,36150.209,0.001
1642139880000,36150.739,36154.299,36148.239,36154.257,0.0017
1642139940000,36153.759,36157.799,36152.259,36155.289,0.0031
1642140000000,36154.219,36161.499,36151.749,36161.289,0.0026
1642140060000,36162.239,36182.299,36162.239,36167.717,0.0042
1642140120000,36167.229,36170.799,36161.299,36169.789,0.0034
1642140180000,36170.219,36170.779,36161.299,36164.499,0.0025
1642140240000,36165.999,36165.999,36154.209,36156.229,0.0026
1642140300000,36156.497,36156.497,36149.219,36150.269,0.0019
1642140360000,36150.257,36154.789,36149.219,36152.229,0.0021
1642140420000,36152.497,36152.497,36141.249,36146.219,0.0025
1642140480000,36146.287,36148.797,36145.219,36147.299,0.0019
1642140540000,36147.497,36151.299,36146.209,36150.789,0.002
1642140600000,36151.249,36157.747,36151.249,36152.239,0.0026
1642140660000,36153.499,36164.299,36152.729,36162.209,0.0023
1642140720000,36163.999,36170.269,36163.779,36168.269,0.0025
1642140780000,36168.257,36173.239,36166.279,36173.239,0.0019
1642140840000,36173.219,36174.289,36170.239,36171.269,0.0017
1642140900000,36171.799,36180.289,36171.269,36175.229,0.0031
1642140960000,36175.779,36177.499,36172.219,36177.289,0.0018
1642141020000,36177.267,36180.499,36176.239,36178.289,0.0016
1642141080000,36177.759,36178.299,36170.279,36172.219,0.0019
1642141140000,36172.227,36178.497,36171.259,36175.239,0.0022
1642141200000,36175.247,36187.999,36173.699,36186.219,0.0022
1642141260000,36185.769,36192.299,36181.259,36181.769,0.0022
1642141320000,36181.717,36181.789,36169.199,36172.199,0.003
1642141380000,36173.259,36176.289,36170.239,36171.209,0.0025
1642141440000,36171.749,36173.789,36169.699,36172.229,0.0021
1642141500000,36172.739,36175.999,36165.799,36166.499,0.0019
1642141560000,36165.739,36174.297,36165.739,36173.999,0.0018
1642141620000,36174.499,36181.799,36174.239,36175.219,0.0022
1642141680000,36175.247,36185.729,36174.759,36180.239,0.0028
1642141740000,36180.719,36186.269,36179.269,36185.229,0.0025
1642141800000,36185.999,36191.789,36183.719,36183.789,0.003
1642141860000,36184.289,36198.297,36184.219,36198.259,0.0031
1642141920000,36198.217,36201.797,36193.209,36194.279,0.0041
1642141980000,36195.269,36196.737,36192.799,36193.289,0.0018
1642142040000,36193.247,36199.497,36192.299,36198.289,0.0014
1642142100000,36196.499,36199.267,36195.209,36196.229,0.0011
1642142160000,36196.719,36202.499,36196.209,36198.259,0.002
1642142220000,36198.229,36200.269,36196.269,36197.289,0.0016
1642142280000,36198.719,36203.747,36197.779,36201.217,0.0018
1642142340000,36200.709,36202.289,36197.229,36199.999,0.0017
1642142400000,36200.269,36206.757,36200.269,36205.749,0.0017
1642142460000,36206.239,36207.289,36204.199,36204.999,0.0014
1642142520000,36205.499,36205.499,36200.739,36203.779,0.0011
1642142580000,36204.199,36208.729,36204.199,36208.729,0.0015
1642142640000,36208.499,36209.499,36202.999,36203.259,0.0015
1642142700000,36204.279,36205.297,36196.209,36196.209,0.0024
1642142760000,36196.297,36196.299,36193.209,36195.269,0.0017
1642142820000,36195.277,36195.277,36191.239,36193.289,0.0008
1642142880000,36193.277,36201.299,36192.699,36200.279,0.0013
1642142940000,36200.699,36203.499,36198.789,36201.229,0.0019
1642143000000,36201.257,36201.257,36193.209,36194.219,0.0023
1642143060000,36195.209,36195.499,36193.269,36194.269,0.0012
1642143120000,36195.259,36197.209,36193.229,36197.209,0.0006
1642143180000,36197.999,36201.499,36197.999,36199.219,0.0015
1642143240000,36199.739,36200.299,36194.729,36194.729,0.0011
1642143300000,36195.269,36199.289,36194.759,36197.299,0.0016
1642143360000,36198.289,36198.999,36193.219,36193.289,0.0016
1642143420000,36194.199,36194.267,36191.229,36191.229,0.0007
1642143480000,36191.799,36194.789,36191.259,36192.199,0.0014
1642143540000,36191.499,36193.289,36189.759,36190.499,0.0012
1642143600000,36192.219,36204.719,36189.219,36190.499,0.0026
1642143660000,36190.217,36200.757,36189.499,36199.739,0.003
1642143720000,36199.719,36204.789,36197.269,36203.289,0.0025
1642143780000,36203.499,36206.289,36197.259,36201.209,0.002
1642143840000,36201.297,36201.499,36196.719,36196.719,0.0015
1642143900000,36198.239,36209.779,36197.239,36208.239,0.0023
1642143960000,36210.299,36211.249,36201.759,36204.207,0.0016
1642144020000,36203.249,36203.297,36198.209,36200.779,0.0015
1642144080000,36200.697,36202.229,36197.249,36197.249,0.0012
1642144140000,36197.287,36197.737,36189.769,36192.259,0.0023
1642144200000,36193.259,36194.289,36185.289,36186.719,0.0015
1642144260000,36187.299,36193.499,36187.299,36190.759,0.0016
1642144320000,36191.269,36196.999,36190.289,36196.259,0.0009
1642144380000,36197.719,36201.249,36192.289,36196.219,0.0013
1642144440000,36196.267,36197.269,36192.289,36196.299,0.001
1642144500000,36196.739,36204.769,36196.259,36199.269,0.0019
1642144560000,36199.779,36209.299,36199.729,36208.219,0.0026
1642144620000,36209.719,36215.287,36208.279,36208.299,0.0022
1642144680000,36209.229,36215.787,36205.739,36208.219,0.0025
1642144740000,36208.719,36212.777,36207.269,36210.219,0.0018
1642144800000,36210.237,36212.289,36208.249,36209.299,0.0013
1642144860000,36209.999,36211.769,36205.719,36209.249,0.0014
1642144920000,36209.699,36216.999,36208.249,36216.209,0.0018
1642144980000,36216.749,36216.797,36210.229,36211.219,0.0018
1642145040000,36211.779,36211.789,36206.699,36207.239,0.0016
1642145100000,36208.499,36212.259,36206.209,36207.229,0.0018
1642145160000,36207.999,36208.499,36196.209,36196.209,0.0016
1642145220000,36197.249,36200.267,36195.279,36196.999,0.0014
1642145280000,36196.209,36199.297,36192.789,36198.289,0.0014
1642145340000,36198.779,36200.299,36196.199,36198.709,0.0014
1642145400000,36198.229,36200.999,36193.499,36193.499,0.002
1642145460000,36193.267,36194.229,36186.709,36188.799,0.0022
1642145520000,36189.229,36191.499,36183.279,36185.799,0.0012
1642145580000,36185.757,36186.287,36166.269,36170.299,0.0019
1642145640000,36170.699,36173.499,36166.299,36169.499,0.002
1642145700000,36169.759,36179.497,36169.229,36178.749,0.0016
1642145760000,36178.269,36182.789,36176.289,36182.239,0.0016
1642145820000,36181.729,36182.289,36168.229,36168.229,0.0019
1642145880000,36170.749,36172.299,36163.269,36167.289,0.0022
1642145940000,36167.719,36169.299,36161.779,36163.279,0.002
1642146000000,36163.779,36171.279,36161.199,36161.199,0.0021
1642146060000,36161.227,36169.799,36160.279,36165.279,0.0017
1642146120000,36164.999,36171.497,36162.699,36165.739,0.0019
1642146180000,36166.219,36166.219,36156.209,36161.249,0.0016
1642146240000,36161.257,36169.739,36151.249,36169.709,0.002
1642146300000,36169.747,36169.747,36153.249,36156.229,0.0019
1642146360000,36156.999,36164.289,36155.219,36164.289,0.0019
1642146420000,36165.249,36170.497,36164.219,36166.499,0.0019
1642146480000,36166.729,36170.499,36160.249,36161.249,0.0015
1642146540000,36162.219,36164.289,36160.249,36161.759,0.0014
1642146600000,36162.279,36162.279,36152.239,36159.249,0.0022
1642146660000,36160.229,36163.799,36155.219,36155.219,0.001
1642146720000,36155.709,36158.497,36152.229,36155.279,0.0013
1642146780000,36156.199,36157.797,36149.199,36153.499,0.0013
1642146840000,36154.209,36154.289,36145.199,36147.999,0.0019
1642146900000,36148.499,36152.499,36140.729,36146.779,0.003
1642146960000,36146.769,36149.497,36145.769,36147.209,0.0013
1642147020000,36148.279,36150.289,36142.199,36142.229,0.0014
1642147080000,36142.699,36143.797,36138.249,36141.219,0.0015
1642147140000,36141.497,36149.299,36138.299,36149.269,0.0022
1642147200000,36151.199,36152.599,36137.019,36147.009,0.0062
1642147260000,36148.299,36166.299,36146.069,36163.099,0.0051
1642147320000,36163.559,36173.099,36157.059,36171.059,0.0042
1642147380000,36171.007,36175.549,36150.029,36153.007,0.0046
1642147440000,36152.549,36153.089,36130.029,36135.299,0.0047
1642147500000,36134.039,36153.059,36131.089,36146.089,0.005
1642147560000,36147.049,36152.047,36136.499,36142.029,0.0046
1642147620000,36141.997,36162.599,36135.049,36157.079,0.0048
1642147680000,36157.539,36162.539,36148.559,36159.069,0.0044
1642147740000,36159.039,36162.589,36150.539,36154.999,0.0042
1642147800000,36156.299,36159.039,36144.079,36158.039,0.0049
1642147860000,36159.069,36176.799,36153.999,36174.029,0.004
1642147920000,36174.087,36184.079,36168.079,36181.009,0.0043
1642147980000,36181.057,36183.069,36163.299,36163.299,0.0037
1642148040000,36163.599,36177.299,36163.089,36172.059,0.0041
1642148100000,36173.579,36189.297,36171.009,36186.069,0.0047
1642148160000,36187.299,36193.049,36184.499,36192.599,0.0032
1642148220000,36193.549,36213.097,36191.589,36206.059,0.0049
1642148280000,36206.027,36222.297,36202.029,36216.039,0.0048
1642148340000,36216.047,36217.099,36208.579,36208.579,0.0038
1642148400000,36209.019,36218.297,36205.519,36209.059,0.0039
1642148460000,36209.569,36214.099,36197.029,36205.799,0.0035
1642148520000,36207.499,36210.049,36197.089,36201.009,0.0037
1642148580000,36202.029,36210.089,36201.079,36208.059,0.0028
1642148640000,36209.569,36220.579,36208.509,36220.579,0.003
1642148700000,36220.099,36222.579,36211.039,36214.049,0.0041
1642148760000,36214.559,36222.089,36211.529,36215.069,0.0035
1642148820000,36215.017,36218.097,36208.539,36213.529,0.0034
1642148880000,36214.059,36219.589,36213.079,36214.089,0.003
1642148940000,36214.017,36214.017,36201.579,36206.049,0.0035
1642149000000,36206.007,36214.799,36203.999,36213.059,0.0039
1642149060000,36214.039,36223.079,36211.539,36217.019,0.004
1642149120000,36217.057,36223.799,36212.539,36221.029,0.0037
1642149180000,36221.007,36222.797,36215.029,36219.079,0.0028
1642149240000,36218.569,36219.799,36211.019,36212.529,0.0031
1642149300000,36213.029,36222.797,36211.999,36218.549,0.0033
1642149360000,36219.099,36225.597,36215.549,36216.009,0.0029
1642149420000,36217.089,36218.589,36210.089,36212.099,0.0029
1642149480000,36212.579,36214.089,36207.539,36211.049,0.0022
1642149540000,36211.027,36211.099,36203.519,36206.079,0.0031
1642149600000,36207.299,36210.597,36184.999,36191.299,0.0038
1642149660000,36191.067,36201.797,36187.999,36197.589,0.0048
1642149720000,36199.089,36204.299,36192.519,36200.079,0.0031
1642149780000,36200.047,36205.069,36194.019,36194.079,0.0034
1642149840000,36195.099,36198.087,36187.509,36190.089,0.0031
1642149900000,36190.077,36196.799,36177.029,36178.599,0.0033
1642149960000,36178.999,36191.299,36175.069,36190.089,0.0032
1642150020000,36190.539,36192.299,36179.539,36181.089,0.0038
1642150080000,36182.029,36182.299,36175.089,36178.019,0.003
1642150140000,36178.539,36180.299,36162.009,36166.069,0.0037
1642150200000,36166.569,36178.079,36163.049,36165.079,0.0028
1642150260000,36166.059,36166.099,36153.049,36156.069,0.0031
1642150320000,36156.037,36157.569,36140.529,36140.529,0.0042
1642150380000,36141.089,36144.299,36135.299,36140.009,0.0037
1642150440000,36141.069,36157.049,36139.039,36154.039,0.0036
1642150500000,36154.559,36156.299,36140.999,36144.999,0.004
1642150560000,36146.089,36157.089,36145.059,36156.009,0.003
1642150620000,36156.799,36170.297,36155.589,36167.079,0.0034
1642150680000,36165.069,36167.039,36156.049,36163.059,0.0032
1642150740000,36164.089,36164.299,36147.999,36152.539,0.0032
1642150800000,36153.519,36168.299,36150.029,36157.059,0.0038
1642150860000,36157.999,36158.059,36146.009,36153.509,0.0032
1642150920000,36153.797,36167.559,36145.799,36167.099,0.0034
1642150980000,36168.599,36184.799,36167.029,36184.799,0.0037
1642151040000,36184.049,36187.599,36180.069,36186.599,0.0038
1642151100000,36186.557,36187.079,36171.049,36177.039,0.0041
1642151160000,36177.077,36177.077,36166.509,36172.299,0.0026
1642151220000,36171.019,36183.579,36171.019,36183.079,0.0028
1642151280000,36185.009,36187.299,36173.029,36174.299,0.0031
1642151340000,36173.799,36174.059,36163.029,36170.099,0.003
1642151400000,36170.297,36173.087,36163.299,36166.017,0.0033
1642151460000,36165.539,36167.799,36155.799,36159.599,0.0037
1642151520000,36159.999,36177.069,36159.999,36170.297,0.0033
1642151580000,36169.059,36186.057,36167.059,36183.529,0.0031
1642151640000,36183.537,36187.299,36177.009,36185.517,0.0029
1642151700000,36185.049,36194.589,36181.299,36184.599,0.0034
1642151760000,36184.559,36187.797,36180.529,36181.569,0.003
1642151820000,36181.557,36190.799,36177.029,36188.299,0.0029
1642151880000,36188.499,36193.797,36184.079,36190.099,0.0029
1642151940000,36190.047,36198.099,36187.559,36195.509,0.0035
1642152000000,36196.079,36211.099,36194.019,36209.999,0.0034
1642152060000,36209.997,36212.077,36199.579,36209.529,0.0034
1642152120000,36209.547,36209.589,36199.579,36205.049,0.0036
1642152180000,36205.097,36206.089,36198.529,36202.599,0.0035
1642152240000,36202.567,36204.299,36198.029,36199.019,0.0028
1642152300000,36200.019,36203.087,36190.539,36190.539,0.003
1642152360000,36190.537,36192.559,36177.079,36179.049,0.0034
1642152420000,36179.539,36187.589,36178.999,36186.559,0.0031
1642152480000,36187.039,36188.799,36176.029,36185.099,0.0036
1642152540000,36185.599,36208.299,36185.599,36206.519,0.0038
1642152600000,36207.039,36219.509,36206.059,36217.079,0.0039
1642152660000,36217.097,36222.579,36214.559,36219.099,0.0036
1642152720000,36219.589,36226.097,36215.529,36224.579,0.0033
1642152780000,36225.079,36229.599,36218.039,36221.539,0.0044
1642152840000,36222.019,36233.299,36220.999,36229.559,0.0032
1642152900000,36230.079,36237.579,36223.079,36224.519,0.0044
1642152960000,36225.009,36232.069,36223.999,36227.999,0.0027
1642153020000,36228.297,36230.519,36223.999,36225.999,0.0028
1642153080000,36227.039,36229.799,36222.539,36227.069,0.0027
1642153140000,36226.019,36237.589,36224.499,36232.499,0.0027
1642153200000,36232.587,36233.589,36229.019,36230.799,0.0028
1642153260000,36230.517,36231.299,36218.009,36219.529,0.0026
1642153320000,36220.009,36226.589,36220.009,36224.099,0.0026
1642153380000,36224.057,36227.797,36219.099,36224.999,0.0026
1642153440000,36225.097,36227.099,36218.529,36219.529,0.0021
1642153500000,36219.547,36221.579,36212.799,36213.529,0.0024
1642153560000,36214.579,36215.077,36209.099,36213.059,0.0024
1642153620000,36213.579,36213.579,36204.549,36207.559,0.003
1642153680000,36208.079,36208.299,36198.589,36203.019,0.0024
1642153740000,36203.017,36204.799,36196.519,36199.529,0.0022
1642153800000,36199.557,36206.589,36195.559,36205.077,0.0032
1642153860000,36204.579,36206.799,36182.009,36183.579,0.0029
1642153920000,36184.299,36201.069,36180.069,36201.069,0.0034
1642153980000,36201.017,36202.097,36193.579,36198.537,0.0027
1642154040000,36198.069,36203.099,36192.069,36195.087,0.0025
1642154100000,36194.049,36195.059,36189.059,36192.099,0.002
1642154160000,36193.069,36200.097,36190.999,36199.099,0.0026
1642154220000,36198.599,36202.079,36195.999,36201.039,0.0022
1642154280000,36202.099,36210.569,36198.059,36209.059,0.0028
1642154340000,36209.067,36210.599,36200.519,36202.019,0.0022
1642154400000,36202.599,36203.089,36197.529,36203.089,0.0023
1642154460000,36202.999,36207.099,36192.499,36194.059,0.0028
1642154520000,36194.799,36201.299,36191.499,36192.069,0.0024
1642154580000,36192.569,36197.089,36187.039,36188.799,0.0023
1642154640000,36189.019,36193.299,36183.999,36185.539,0.0029
1642154700000,36185.537,36196.797,36184.519,36196.299,0.0028
1642154760000,36195.539,36200.579,36194.079,36197.059,0.0026
1642154820000,36197.099,36198.089,36190.589,36192.547,0.002
1642154880000,36192.089,36200.589,36190.539,36200.589,0.0016
1642154940000,36201.099,36209.799,36201.099,36203.549,0.0024
1642155000000,36204.047,36208.029,36195.599,36196.509,0.0025
1642155060000,36198.299,36206.039,36195.999,36204.499,0.002
1642155120000,36205.549,36209.599,36196.549,36197.579,0.0021
1642155180000,36197.597,36201.069,36192.509,36193.499,0.0026
1642155240000,36194.799,36198.099,36191.999,36193.519,0.0027
1642155300000,36193.549,36196.547,36186.069,36195.009,0.0028
1642155360000,36195.047,36199.027,36188.019,36188.557,0.002
1642155420000,36188.019,36191.039,36185.079,36187.049,0.0019
1642155480000,36186.799,36191.797,36183.039,36191.059,0.0028
1642155540000,36191.047,36191.579,36183.999,36187.499,0.0024
1642155600000,36188.599,36190.797,36184.549,36187.509,0.0019
1642155660000,36187.517,36192.569,36186.029,36191.579,0.002
1642155720000,36192.079,36199.799,36189.599,36199.799,0.0017
1642155780000,36200.029,36200.567,36189.519,36197.569,0.0023
1642155840000,36197.089,36205.019,36189.999,36191.039,0.0028
1642155900000,36190.997,36193.299,36184.009,36184.569,0.0029
1642155960000,36185.299,36188.589,36178.509,36178.559,0.0023
1642156020000,36177.999,36187.059,36173.549,36184.059,0.0026
1642156080000,36184.499,36189.047,36177.519,36179.519,0.0031
1642156140000,36179.539,36182.099,36174.549,36176.569,0.0031
1642156200000,36177.059,36177.097,36160.059,36162.589,0.0031
1642156260000,36163.039,36174.099,36161.029,36173.549,0.0033
1642156320000,36174.299,36182.589,36169.539,36170.519,0.0032
1642156380000,36170.999,36177.077,36170.999,36175.299,0.002
1642156440000,36175.539,36181.799,36174.019,36177.069,0.0019
1642156500000,36177.007,36181.099,36169.549,36172.089,0.0022
1642156560000,36172.037,36181.579,36169.499,36181.529,0.0025
1642156620000,36182.059,36186.297,36176.799,36185.079,0.003
1642156680000,36185.297,36189.089,36182.509,36187.519,0.0032
1642156740000,36187.299,36194.299,36181.009,36191.529,0.0031
1642156800000,36190.549,36198.039,36186.529,36188.569,0.0028
1642156860000,36189.067,36195.297,36187.009,36192.049,0.0024
1642156920000,36192.999,36197.077,36188.539,36190.009,0.0024
1642156980000,36190.067,36190.599,36184.039,36184.039,0.0021
1642157040000,36186.069,36196.099,36186.069,36193.069,0.0022
1642157100000,36193.087,36195.299,36187.519,36191.039,0.0019
1642157160000,36191.499,36197.549,36189.039,36191.999,0.0023
1642157220000,36192.569,36194.089,36188.099,36194.029,0.0022
1642157280000,36194.047,36208.589,36193.559,36207.589,0.003
1642157340000,36207.577,36209.099,36199.009,36203.049,0.0034
1642157400000,36206.059,36207.797,36199.029,36201.499,0.0029
1642157460000,36201.567,36202.799,36197.539,36199.579,0.0021
1642157520000,36199.019,36202.089,36193.589,36195.499,0.0022
1642157580000,36196.299,36199.499,36194.549,36196.569,0.0018
1642157640000,36196.999,36200.599,36190.089,36198.059,0.002
1642157700000,36198.077,36203.079,36197.569,36200.069,0.0017
1642157760000,36201.079,36207.079,36200.089,36206.049,0.0018
1642157820000,36205.059,36208.037,36201.029,36204.099,0.0021
1642157880000,36204.007,36208.797,36203.039,36204.059,0.0021
1642157940000,36203.009,36207.569,36199.069,36200.009,0.0021
1642158000000,36201.069,36209.559,36201.039,36205.529,0.0022
1642158060000,36205.597,36206.299,36201.589,36204.559,0.0018
1642158120000,36205.019,36207.597,36200.529,36207.519,0.0023
1642158180000,36207.579,36208.559,36204.589,36208.499,0.0015
1642158240000,36209.009,36218.799,36209.009,36216.069,0.0036
1642158300000,36215.997,36222.799,36215.519,36217.049,0.0026
1642158360000,36217.077,36217.519,36207.539,36209.529,0.0022
1642158420000,36210.299,36211.079,36206.519,36210.089,0.0018
1642158480000,36210.559,36214.099,36208.029,36210.599,0.0022
1642158540000,36211.009,36215.799,36209.559,36214.999,0.0018
1642158600000,36215.559,36218.799,36212.019,36213.559,0.0019
1642158660000,36214.299,36218.299,36212.069,36213.799,0.0021
1642158720000,36213.497,36220.587,36212.099,36219.089,0.0018
1642158780000,36220.009,36222.299,36216.569,36220.039,0.0019
1642158840000,36220.589,36224.799,36215.549,36216.799,0.002
1642158900000,36217.089,36220.569,36211.079,36213.539,0.0021
1642158960000,36214.059,36214.059,36205.029,36205.799,0.0021
1642159020000,36206.549,36213.299,36205.499,36211.999,0.0019
1642159080000,36213.069,36218.069,36211.559,36213.039,0.002
1642159140000,36212.549,36217.299,36212.519,36213.509,0.0018
1642159200000,36214.009,36217.599,36211.499,36216.079,0.0019
1642159260000,36216.037,36222.589,36215.549,36221.079,0.0027
1642159320000,36221.007,36221.299,36214.589,36218.509,0.002
1642159380000,36219.597,36220.039,36202.499,36203.079,0.0021
1642159440000,36203.799,36206.559,36198.539,36199.299,0.0023
1642159500000,36199.077,36202.299,36197.529,36201.589,0.0018
1642159560000,36202.039,36202.299,36193.799,36194.509,0.0016
1642159620000,36194.999,36199.577,36193.029,36193.999,0.0018
1642159680000,36194.047,36207.589,36193.569,36204.099,0.0022
1642159740000,36204.539,36205.009,36199.529,36204.059,0.0021
1642159800000,36204.549,36207.599,36200.589,36201.519,0.002
1642159860000,36202.299,36205.297,36199.019,36199.029,0.0017
1642159920000,36199.007,36200.099,36196.029,36197.049,0.0017
1642159980000,36196.997,36198.599,36192.509,36193.509,0.0021
1642160040000,36194.069,36197.299,36193.039,36196.999,0.0023
1642160100000,36197.519,36204.099,36194.549,36203.519,0.0019
1642160160000,36204.059,36206.577,36200.589,36204.799,0.0018
1642160220000,36205.559,36209.079,36200.009,36201.599,0.0022
1642160280000,36202.099,36203.297,36199.539,36201.029,0.0022
1642160340000,36201.529,36201.567,36180.089,36186.589,0.0024
1642160400000,36187.079,36188.799,36181.049,36181.519,0.0021
1642160460000,36181.557,36181.569,36170.599,36171.599,0.003
1642160520000,36171.527,36179.089,36171.069,36178.999,0.0032
1642160580000,36179.077,36192.799,36177.589,36192.029,0.0031
1642160640000,36192.087,36195.049,36189.019,36190.079,0.0025
1642160700000,36191.019,36191.077,36184.019,36185.599,0.0026
1642160760000,36185.567,36189.099,36181.009,36187.059,0.0032
1642160820000,36187.097,36188.297,36180.009,36181.059,0.0031
1642160880000,36181.549,36190.099,36179.529,36190.089,0.0022
1642160940000,36190.569,36190.577,36185.079,36185.799,0.0022
1642161000000,36185.567,36186.297,36175.509,36175.519,0.0029
1642161060000,36176.009,36176.029,36155.559,36159.019,0.0041
1642161120000,36158.599,36164.567,36157.039,36163.999,0.0025
1642161180000,36164.297,36166.089,36158.099,36162.589,0.0028
1642161240000,36163.079,36163.569,36153.599,36156.079,0.0028
1642161300000,36157.299,36161.559,36151.089,36152.099,0.0027
1642161360000,36151.589,36153.079,36144.999,36148.039,0.0028
1642161420000,36149.089,36150.569,36139.019,36140.059,0.0024
1642161480000,36140.559,36142.089,36127.069,36142.069,0.0036
1642161540000,36142.097,36145.599,36136.009,36136.039,0.0037
1642161600000,36136.017,36136.017,36123.509,36123.599,0.0036
1642161660000,36124.577,36130.597,36119.029,36127.549,0.0037
1642161720000,36128.069,36135.587,36110.079,36114.799,0.0042
1642161780000,36114.577,36115.077,36092.009,36099.029,0.0233
1642161840000,36102.059,36103.579,36086.519,36088.009,0.0218
1642161900000,36088.999,36102.579,36081.539,36098.579,0.0224
1642161960000,36098.009,36099.029,36079.059,36080.539,0.0184
1642162020000,36081.099,36081.297,36068.579,36069.089,0.0228
1642162080000,36069.027,36069.049,36054.539,36063.039,0.0267
1642162140000,36064.099,36067.599,36051.029,36057.099,0.0223
1642162200000,36057.087,36073.299,36049.569,36065.509,0.0252
1642162260000,36066.029,36069.059,36057.579,36060.999,0.0199
1642162320000,36061.067,36071.597,36059.069,36066.299,0.0188
1642162380000,36066.007,36069.099,36061.029,36066.089,0.017
1642162440000,36066.589,36078.579,36064.099,36076.549,0.0191
1642162500000,36077.009,36088.099,36070.579,36084.539,0.0189
1642162560000,36084.567,36088.099,36072.559,36072.559,0.0143
1642162620000,36073.519,36078.597,36069.059,36070.009,0.0134
1642162680000,36070.067,36078.299,36069.019,36076.799,0.0155
1642162740000,36077.059,36078.559,36065.499,36066.519,0.0159
1642162800000,36066.527,36070.069,36062.099,36070.069,0.0155
1642162860000,36071.029,36074.299,36064.599,36064.599,0.0126
1642162920000,36065.059,36077.099,36060.009,36076.589,0.0168
1642162980000,36076.299,36091.569,36074.509,36091.569,0.0145
1642163040000,36092.059,36094.299,36081.999,36084.299,0.0212
1642163100000,36084.079,36089.099,36083.019,36086.089,0.0162
1642163160000,36086.297,36086.599,36068.059,36068.079,0.0153
1642163220000,36068.599,36071.299,36061.509,36064.529,0.0115
1642163280000,36065.089,36065.099,36037.559,36040.019,0.0156
1642163340000,36040.539,36046.089,36029.999,36032.059,0.0202
1642163400000,36032.037,36040.079,36027.999,36039.089,0.0173
1642163460000,36037.089,36051.299,36036.509,36047.559,0.0179
1642163520000,36047.517,36048.099,36041.029,36044.059,0.017
1642163580000,36044.057,36046.099,36038.559,36046.049,0.0148
1642163640000,36046.097,36050.099,36042.029,36049.299,0.0112
1642163700000,36050.069,36050.097,36041.519,36045.019,0.0161
1642163760000,36045.599,36048.587,36036.589,36037.569,0.013
1642163820000,36037.557,36039.027,36026.519,36032.019,0.0211
1642163880000,36033.029,36038.299,36028.049,36030.069,0.0165
1642163940000,36032.579,36038.579,36029.599,36034.519,0.0147
1642164000000,36034.597,36034.597,36004.019,36004.999,0.0282
1642164060000,36004.997,36004.997,35981.519,35985.539,0.0296
1642164120000,35986.049,35992.599,35981.559,35986.049,0.0233
1642164180000,35986.799,35991.597,35978.589,35981.049,0.02
1642164240000,35981.087,35998.599,35979.589,35996.069,0.0188
1642164300000,35996.519,36011.799,35995.999,36011.059,0.0216
1642164360000,36010.019,36019.089,36009.009,36017.059,0.0171
1642164420000,36017.017,36017.017,35993.099,35998.519,0.0226
1642164480000,35999.509,36014.577,35998.019,36013.039,0.0217
1642164540000,36013.297,36020.797,36002.059,36010.297,0.0194
1642164600000,36009.089,36010.299,35998.579,36003.509,0.0176
1642164660000,36003.299,36010.599,36003.299,36010.579,0.0131
1642164720000,36010.547,36012.569,36003.099,36011.039,0.0149
1642164780000,36010.499,36011.799,35996.029,36001.299,0.0168
1642164840000,36002.009,36003.299,35991.059,35997.519,0.0216
1642164900000,35996.589,36003.057,35976.519,35977.029,0.0233
1642164960000,35977.559,35980.559,35965.009,35967.559,0.0265
1642165020000,35967.557,35977.577,35966.029,35969.069,0.0216
1642165080000,35969.559,35975.299,35937.099,35943.069,0.0254
1642165140000,35942.069,35944.099,35907.049,35913.099,0.0343
1642165200000,35916.539,35929.589,35868.549,35868.549,0.0385
1642165260000,35862.599,35913.799,35862.599,35912.509,0.036
1642165320000,35913.089,35915.069,35883.079,35889.599,0.0305
1642165380000,35890.029,35918.589,35888.029,35917.009,0.0278
1642165440000,35917.579,35920.299,35900.579,35919.519,0.0265
1642165500000,35920.089,35925.299,35891.799,35894.019,0.0284
1642165560000,35895.009,35909.089,35891.499,35902.009,0.0197
1642165620000,35902.509,35914.299,35901.059,35907.549,0.02
1642165680000,35907.519,35913.097,35898.519,35907.029,0.0204
1642165740000,35907.077,35915.079,35894.519,35895.089,0.0236
1642165800000,35895.499,35899.099,35879.079,35895.059,0.0193
1642165860000,35895.077,35909.299,35893.529,35908.009,0.0155
1642165920000,35908.019,35908.799,35872.059,35878.099,0.0214
1642165980000,35878.569,35882.099,35865.099,35866.029,0.0221
1642166040000,35866.537,35871.089,35852.009,35863.999,0.0215
1642166100000,35864.027,35884.049,35863.029,35882.549,0.0214
1642166160000,35883.019,35909.579,35880.999,35909.099,0.0174
1642166220000,35907.799,35913.549,35899.539,35904.059,0.023
1642166280000,35903.009,35903.037,35880.559,35883.069,0.0181
1642166340000,35883.519,35895.299,35876.079,35890.059,0.0205
1642166400000,35891.799,35901.299,35886.099,35887.999,0.0201
1642166460000,35888.519,35897.069,35884.019,35885.999,0.0196
1642166520000,35887.299,35900.297,35878.539,35897.069,0.0228
1642166580000,35897.999,35898.799,35887.549,35894.299,0.0201
1642166640000,35894.047,35904.599,35892.299,35902.529,0.0189
1642166700000,35903.549,35906.299,35896.049,35906.089,0.0196
1642166760000,35906.499,35911.049,35899.529,35906.009,0.0174
1642166820000,35905.029,35911.099,35886.029,35911.079,0.0202
1642166880000,35911.089,35911.089,35893.569,35897.529,0.0099
1642166940000,35897.537,35912.549,35894.569,35909.539,0.0069
1642167000000,35909.587,35914.079,35880.519,35891.029,0.0292
1642167060000,35891.799,35904.079,35884.039,35888.529,0.0288
1642167120000,35891.579,35893.079,35875.579,35886.029,0.026
1642167180000,35886.007,35895.077,35856.299,35890.999,0.0272
1642167240000,35891.499,35893.069,35873.039,35879.509,0.0252
1642167300000,35879.529,35889.299,35874.069,35876.039,0.0252
1642167360000,35876.007,35877.019,35864.569,35877.019,0.0223
1642167420000,35877.077,35879.799,35863.559,35865.079,0.016
1642167480000,35865.569,35873.099,35855.569,35858.539,0.0215
1642167540000,35859.519,35868.799,35859.509,35866.599,0.0227
1642167600000,35868.009,35886.099,35861.019,35885.519,0.0229
1642167660000,35885.587,35887.579,35862.509,35863.089,0.0227
1642167720000,35864.509,35864.579,35834.999,35838.059,0.0332
1642167780000,35838.529,35860.597,35838.529,35856.089,0.0285
1642167840000,35856.297,35863.297,35847.559,35853.599,0.0204
1642167900000,35856.539,35866.569,35851.519,35866.067,0.0256
1642167960000,35865.099,35866.799,35826.549,35834.029,0.0254
1642168020000,35834.079,35851.299,35833.039,35851.039,0.0243
1642168080000,35851.999,35852.559,35832.079,35833.039,0.0209
1642168140000,35833.099,35842.297,35817.019,35829.509,0.0233
1642168200000,35829.597,35831.299,35819.529,35823.579,0.0218
1642168260000,35824.079,35824.569,35793.549,35795.099,0.0308
1642168320000,35796.049,35818.077,35794.579,35815.059,0.0272
1642168380000,35814.589,35817.099,35794.509,35807.029,0.0238
1642168440000,35807.579,35812.799,35794.029,35807.079,0.0207
1642168500000,35806.999,35811.599,35794.099,35796.099,0.0253
1642168560000,35796.579,35800.517,35788.539,35791.069,0.0192
1642168620000,35791.047,35808.099,35789.569,35803.009,0.0277
1642168680000,35803.519,35820.589,35803.519,35818.037,0.0239
1642168740000,35817.089,35827.299,35809.549,35824.499,0.0229
1642168800000,35824.597,35829.079,35807.079,35810.579,0.0247
1642168860000,35810.567,35813.039,35802.059,35805.049,0.0189
1642168920000,35806.039,35812.589,35797.549,35799.539,0.0226
1642168980000,35800.089,35815.299,35796.599,35808.569,0.0211
1642169040000,35808.517,35822.299,35806.099,35821.499,0.0192
1642169100000,35821.589,35846.569,35821.299,35841.079,0.0277
1642169160000,35841.027,35856.799,35838.029,35851.579,0.0189
1642169220000,35851.597,35854.799,35847.039,35851.559,0.0203
1642169280000,35851.537,35855.299,35844.549,35848.499,0.0228
1642169340000,35848.999,35856.057,35845.039,35848.069,0.0184
1642169400000,35848.519,35852.519,35841.079,35842.089,0.0205
1642169460000,35843.089,35862.799,35843.079,35862.019,0.0175
1642169520000,35862.097,35863.559,35853.569,35854.029,0.0209
1642169580000,35854.037,35859.799,35852.569,35856.019,0.0144
1642169640000,35856.097,35864.069,35845.559,35846.799,0.0122
1642169700000,35848.029,35860.079,35840.079,35860.059,0.0134
1642169760000,35860.799,35872.077,35859.049,35867.029,0.023
1642169820000,35867.037,35869.089,35846.079,35847.549,0.0243
1642169880000,35848.539,35855.099,35837.999,35854.999,0.0204
1642169940000,35855.077,35859.799,35852.099,35857.099,0.0134
1642170000000,35858.049,35864.059,35851.569,35863.009,0.0202
1642170060000,35866.539,35869.099,35854.019,35856.029,0.0175
1642170120000,35858.049,35862.059,35855.079,35856.059,0.0143
1642170180000,35856.599,35857.299,35846.009,35846.539,0.0125
1642170240000,35846.517,35865.099,35845.069,35865.099,0.0129
1642170300000,35865.057,35876.017,35854.529,35860.019,0.0165
1642170360000,35859.997,35870.577,35852.089,35867.509,0.018
1642170420000,35868.299,35874.099,35850.089,35855.559,0.0189
1642170480000,35855.507,35871.599,35852.089,35852.089,0.0207
1642170540000,35851.997,35855.297,35820.799,35823.009,0.0322
1642170600000,35823.297,35857.499,35815.789,35822.999,0.0568
1642170660000,35823.259,35830.279,35750.739,35754.729,0.0567
1642170720000,35755.499,35768.779,35733.299,35746.279,0.0415
1642170780000,35746.227,35779.999,35738.729,35754.759,0.044
1642170840000,35755.719,35759.499,35703.269,35739.209,0.0455
1642170900000,35739.247,35779.249,35709.239,35776.799,0.0508
1642170960000,35776.777,35798.779,35752.999,35780.719,0.0462
1642171020000,35780.767,35829.999,35761.719,35823.219,0.0485
1642171080000,35823.247,35871.209,35821.499,35871.209,0.0453
1642171140000,35873.199,35874.739,35828.709,35837.749,0.0415
1642171200000,35837.737,35864.739,35825.799,35862.799,0.0438
1642171260000,35862.707,35867.759,35781.769,35784.789,0.0404
1642171320000,35784.697,35800.749,35769.999,35776.769,0.0436
1642171380000,35775.719,35785.777,35759.259,35772.789,0.0426
1642171440000,35772.697,35815.999,35769.799,35799.749,0.0415
1642171500000,35799.757,35826.259,35782.249,35811.779,0.0447
1642171560000,35809.789,35862.799,35806.999,35858.729,0.0457
1642171620000,35858.797,35884.277,35845.229,35845.709,0.0447
1642171680000,35846.699,35878.777,35830.759,35874.269,0.0431
1642171740000,35874.267,35895.797,35838.279,35842.299,0.0476
1642171800000,35842.237,35877.299,35830.739,35870.739,0.0504
1642171860000,35870.767,35893.787,35863.239,35889.709,0.0476
1642171920000,35890.999,35900.287,35865.709,35878.739,0.0449
1642171980000,35878.727,35902.997,35867.229,35887.249,0.0444
1642172040000,35887.277,35893.299,35861.229,35881.769,0.0473
1642172100000,35882.799,35933.267,35878.199,35933.199,0.0481
1642172160000,35933.217,35946.787,35910.269,35920.199,0.0453
1642172220000,35920.287,35947.289,35919.719,35930.759,0.0441
1642172280000,35931.789,35951.769,35929.209,35943.499,0.041
1642172340000,35943.237,35962.289,35940.219,35960.779,0.0406
1642172400000,35960.717,35978.277,35912.199,35935.277,0.055
1642172460000,35931.209,35931.209,35901.199,35913.209,0.054
1642172520000,35913.297,35945.289,35912.769,35945.289,0.051
1642172580000,35945.267,35945.279,35919.209,35921.499,0.0437
1642172640000,35921.257,35946.999,35910.799,35936.779,0.0469
1642172700000,35936.777,35974.499,35933.239,35967.289,0.0498
1642172760000,35964.789,35964.789,35939.707,35944.239,0.0457
1642172820000,35944.227,35958.209,35932.269,35938.769,0.0426
1642172880000,35938.209,35968.259,35937.249,35966.709,0.0444
1642172940000,35967.279,35968.279,35941.249,35952.229,0.0431
1642173000000,35952.277,35952.277,35924.199,35932.289,0.0417
1642173060000,35932.229,35968.247,35930.769,35954.249,0.0407
1642173120000,35954.287,35958.289,35930.209,35936.219,0.0431
1642173180000,35934.289,35938.287,35921.299,35926.799,0.0379
1642173240000,35927.779,35932.999,35890.259,35902.299,0.0385
1642173300000,35903.299,35939.237,35900.709,35923.267,0.0452
1642173360000,35921.199,35941.227,35902.289,35935.719,0.0446
1642173420000,35933.717,35944.299,35911.229,35917.737,0.0432
1642173480000,35915.269,35925.249,35903.259,35910.279,0.0416
1642173540000,35911.789,35963.717,35910.219,35962.279,0.0413
1642173600000,35962.289,35962.739,35902.759,35909.269,0.0411
1642173660000,35909.759,35916.749,35891.709,35898.199,0.0402
1642173720000,35898.699,35904.799,35882.249,35884.699,0.0413
1642173780000,35886.769,35897.287,35878.259,35884.799,0.0377
1642173840000,35884.757,35889.297,35850.719,35856.759,0.0368
1642173900000,35857.719,35867.749,35845.287,35855.737,0.0424
1642173960000,35854.789,35861.767,35817.719,35836.699,0.0419
1642174020000,35838.749,35855.299,35833.289,35850.759,0.0402
1642174080000,35851.747,35866.237,35846.709,35857.759,0.0415
1642174140000,35857.757,35870.997,35847.779,35859.769,0.0399
1642174200000,35861.799,35861.799,35829.699,35846.759,0.0425
1642174260000,35847.219,35854.247,35835.249,35850.719,0.0432
1642174320000,35850.729,35857.287,35837.719,35844.789,0.04
1642174380000,35844.727,35854.287,35826.199,35851.209,0.0407
1642174440000,35851.237,35888.739,35846.259,35886.759,0.0461
1642174500000,35884.719,35892.759,35862.219,35867.799,0.0459
1642174560000,35868.279,35879.719,35855.219,35872.239,0.0424
1642174620000,35872.237,35872.237,35830.709,35840.289,0.0453
1642174680000,35840.719,35868.269,35825.219,35862.299,0.0433
1642174740000,35862.207,35878.219,35856.199,35864.719,0.046
1642174800000,35866.999,35867.249,35816.199,35816.199,0.0428
1642174860000,35817.219,35836.499,35814.269,35831.789,0.0432
1642174920000,35832.239,35846.299,35831.219,35831.249,0.0444
1642174980000,35831.257,35839.779,35823.247,35832.747,0.0379
1642175040000,35835.219,35838.779,35821.729,35837.769,0.0417
1642175100000,35837.769,35855.289,35823.729,35846.709,0.0377
1642175160000,35844.799,35847.799,35823.709,35826.799,0.0389
1642175220000,35826.737,35855.999,35819.789,35852.789,0.0376
1642175280000,35852.997,35876.499,35851.499,35862.999,0.0431
1642175340000,35864.749,35865.799,35840.219,35851.739,0.0392
1642175400000,35855.999,35868.499,35827.719,35860.779,0.0422
1642175460000,35861.759,35862.787,35823.759,35831.757,0.0379
1642175520000,35831.499,35831.499,35800.739,35819.229,0.043
1642175580000,35819.999,35843.789,35818.739,35836.699,0.0362
1642175640000,35836.797,35845.497,35825.779,35833.749,0.0359
1642175700000,35832.739,35842.999,35811.269,35841.769,0.0353
1642175760000,35841.727,35850.739,35827.729,35839.199,0.0391
1642175820000,35839.267,35845.699,35824.719,35829.739,0.0371
1642175880000,35829.697,35837.279,35821.239,35835.739,0.0375
1642175940000,35836.767,35853.249,35835.709,35851.279,0.0333
1642176000000,35851.247,35871.277,35840.249,35867.749,0.0428
1642176060000,35868.719,35884.279,35861.279,35870.799,0.0355
1642176120000,35870.697,35870.697,35827.229,35829.289,0.0374
1642176180000,35829.297,35829.297,35782.759,35785.757,0.0411
1642176240000,35785.279,35814.277,35785.279,35809.737,0.0413
1642176300000,35808.769,35808.797,35786.759,35788.297,0.0383
1642176360000,35787.799,35808.789,35776.269,35797.709,0.0431
1642176420000,35800.239,35807.289,35783.999,35785.789,0.0416
1642176480000,35785.727,35788.499,35769.709,35781.269,0.0409
1642176540000,35781.247,35790.269,35779.199,35783.759,0.0366
1642176600000,35784.219,35791.729,35773.259,35781.229,0.0409
1642176660000,35779.289,35785.219,35751.749,35757.219,0.0385
1642176720000,35757.289,35775.279,35757.289,35766.779,0.0384
1642176780000,35767.719,35775.789,35751.779,35753.789,0.0375
1642176840000,35753.707,35760.777,35744.229,35753.999,0.0359
1642176900000,35753.777,35753.777,35726.699,35736.749,0.034
1642176960000,35735.259,35754.267,35731.269,35745.249,0.0366
1642177020000,35745.239,35771.277,35743.697,35768.709,0.0368
1642177080000,35768.769,35768.769,35738.229,35738.709,0.0333
1642177140000,35738.759,35748.999,35725.219,35748.219,0.0336
1642177200000,35748.237,35751.799,35742.779,35743.999,0.0347
1642177260000,35743.719,35748.779,35733.229,35743.719,0.0317
1642177320000,35742.259,35744.787,35732.999,35739.709,0.0325
1642177380000,35739.717,35763.739,35738.769,35754.709,0.0337
1642177440000,35755.219,35774.777,35753.499,35770.699,0.035
1642177500000,35770.777,35776.289,35761.719,35772.749,0.0355
1642177560000,35773.499,35798.999,35771.229,35793.299,0.0375
1642177620000,35793.227,35810.797,35792.209,35808.749,0.038
1642177680000,35808.767,35812.999,35782.209,35782.799,0.0335
1642177740000,35782.777,35785.499,35764.719,35775.719,0.0333
1642177800000,35775.289,35780.499,35748.999,35758.729,0.0379
1642177860000,35758.757,35785.269,35748.789,35780.279,0.0376
1642177920000,35780.769,35802.999,35775.269,35778.199,0.0416
1642177980000,35778.799,35778.799,35761.229,35778.239,0.0368
1642178040000,35778.257,35787.997,35769.739,35775.199,0.0387
1642178100000,35775.227,35803.769,35773.279,35786.209,0.04
1642178160000,35786.277,35787.999,35767.199,35777.769,0.0352
1642178220000,35778.749,35806.269,35771.699,35804.997,0.0389
1642178280000,35803.229,35808.227,35792.779,35804.699,0.0367
1642178340000,35804.279,35814.747,35796.499,35801.719,0.0338
1642178400000,35802.239,35811.999,35798.799,35807.269,0.0392
1642178460000,35807.249,35808.749,35787.749,35793.999,0.0356
1642178520000,35793.767,35821.279,35791.229,35818.797,0.035
1642178580000,35818.209,35828.499,35814.259,35815.219,0.0342
1642178640000,35815.789,35852.779,35813.269,35830.779,0.0354
1642178700000,35832.729,35837.269,35819.739,35830.719,0.0336
1642178760000,35830.707,35861.799,35830.499,35859.269,0.0371
1642178820000,35858.769,35870.797,35854.289,35860.799,0.0292
1642178880000,35860.219,35882.299,35859.239,35874.739,0.0283
1642178940000,35875.799,35877.229,35853.209,35865.199,0.0336
1642179000000,35865.719,35881.289,35865.279,35875.289,0.0333
1642179060000,35875.199,35875.199,35858.209,35865.779,0.0303
1642179120000,35865.727,35876.999,35859.709,35872.277,0.03
1642179180000,35871.779,35883.759,35871.699,35883.749,0.0213
1642179240000,35883.767,35886.297,35872.759,35879.769,0.0251
1642179300000,35879.747,35884.997,35859.769,35862.699,0.0279
1642179360000,35862.699,35883.999,35859.769,35879.779,0.0241
1642179420000,35879.697,35892.769,35871.709,35872.759,0.0238
1642179480000,35873.729,35881.999,35867.729,35871.779,0.022
1642179540000,35873.279,35874.729,35858.789,35861.999,0.0203
1642179600000,35861.727,35861.727,35839.789,35840.769,0.0306
1642179660000,35841.289,35857.779,35841.209,35856.699,0.025
1642179720000,35857.229,35868.789,35851.219,35864.789,0.0242
1642179780000,35864.767,35864.767,35839.719,35840.699,0.0246
1642179840000,35839.729,35840.729,35823.709,35826.709,0.0257
1642179900000,35827.789,35844.279,35827.739,35842.259,0.0233
1642179960000,35842.287,35842.779,35832.739,35839.699,0.0201
1642180020000,35840.719,35843.999,35835.779,35836.729,0.0143
1642180080000,35837.199,35855.799,35834.779,35852.749,0.0185
1642180140000,35852.769,35868.497,35845.299,35864.249,0.024
1642180200000,35864.287,35882.779,35854.799,35871.779,0.0265
1642180260000,35872.249,35872.999,35844.729,35845.729,0.0239
1642180320000,35847.789,35857.999,35847.259,35854.779,0.0197
1642180380000,35855.789,35859.779,35847.759,35850.237,0.0178
1642180440000,35849.999,35850.739,35827.999,35837.779,0.0289
1642180500000,35837.759,35846.757,35829.499,35835.779,0.0304
1642180560000,35835.999,35840.999,35833.709,35838.269,0.0266
1642180620000,35838.769,35841.799,35828.799,35837.199,0.0291
1642180680000,35837.257,35844.499,35834.199,35838.799,0.0307
1642180740000,35839.499,35846.779,35830.209,35835.209,0.0312
1642180800000,35835.729,35836.229,35821.719,35830.729,0.0274
1642180860000,35830.757,35830.757,35816.209,35827.249,0.0277
1642180920000,35827.259,35827.297,35800.239,35801.289,0.0302
1642180980000,35801.729,35807.499,35793.789,35795.249,0.0264
1642181040000,35795.217,35796.767,35778.289,35786.219,0.0327
1642181100000,35786.237,35788.297,35773.199,35782.219,0.0313
1642181160000,35782.197,35795.259,35778.199,35793.279,0.0246
1642181220000,35793.759,35799.277,35790.699,35796.799,0.0257
1642181280000,35797.229,35809.779,35797.199,35807.789,0.0253
1642181340000,35807.707,35812.779,35797.219,35806.709,0.0296
1642181400000,35806.747,35819.259,35798.199,35804.249,0.0265
1642181460000,35804.267,35808.789,35791.739,35808.747,0.025
1642181520000,35807.749,35813.499,35802.249,35810.739,0.0242
1642181580000,35810.249,35814.497,35803.499,35809.739,0.0259
1642181640000,35809.997,35817.799,35800.209,35814.757,0.0293
1642181700000,35814.239,35837.259,35813.799,35824.709,0.0288
1642181760000,35824.799,35837.299,35821.749,35831.719,0.0307
1642181820000,35833.999,35844.287,35831.279,35833.759,0.0289
1642181880000,35833.789,35837.779,35813.259,35820.709,0.0304
1642181940000,35820.199,35820.267,35806.757,35812.499,0.0302
1642182000000,35812.217,35812.217,35779.219,35780.499,0.0321
1642182060000,35780.779,35787.799,35778.199,35783.249,0.0274
1642182120000,35783.219,35786.787,35772.699,35780.719,0.0278
1642182180000,35781.779,35782.279,35766.199,35767.779,0.0281
1642182240000,35768.759,35774.269,35764.719,35773.789,0.0265
1642182300000,35774.229,35775.219,35760.219,35765.999,0.0288
1642182360000,35766.499,35769.749,35752.709,35754.779,0.0307
1642182420000,35755.999,35757.789,35740.229,35745.749,0.0257
1642182480000,35746.219,35750.239,35733.799,35735.229,0.0291
1642182540000,35735.709,35735.719,35710.299,35720.699,0.0304
1642182600000,35721.259,35727.289,35716.779,35723.199,0.0288
1642182660000,35723.247,35725.289,35712.999,35718.289,0.0261
1642182720000,35718.237,35719.497,35692.239,35694.739,0.0306
1642182780000,35696.249,35696.249,35680.739,35682.749,0.0307
1642182840000,35684.779,35698.799,35682.729,35696.769,0.0337
1642182900000,35696.717,35696.717,35676.229,35684.729,0.0345
1642182960000,35684.229,35685.299,35668.729,35676.499,0.0324
1642183020000,35676.207,35697.289,35673.209,35691.209,0.0319
1642183080000,35689.299,35691.199,35679.789,35683.499,0.0261
1642183140000,35683.217,35685.799,35675.229,35682.219,0.0319
1642183200000,35682.217,35682.289,35665.199,35682.289,0.0317
1642183260000,35682.237,35699.499,35679.269,35688.299,0.0307
1642183320000,35688.197,35711.719,35686.729,35710.229,0.0309
1642183380000,35710.287,35710.799,35700.197,35704.499,0.0298
1642183440000,35704.287,35715.219,35698.269,35711.209,0.0306
1642183500000,35710.219,35716.289,35697.219,35700.239,0.0325
1642183560000,35700.217,35715.289,35698.499,35714.229,0.0259
1642183620000,35714.227,35714.227,35698.749,35704.217,0.0264
1642183680000,35703.789,35707.799,35700.267,35700.267,0.0261
1642183740000,35699.749,35700.279,35676.229,35682.239,0.032
1642183800000,35682.237,35682.237,35653.699,35657.239,0.0311
1642183860000,35657.197,35680.999,35652.229,35679.729,0.0295
1642183920000,35679.707,35693.237,35677.499,35691.499,0.0315
1642183980000,35691.227,35698.289,35686.199,35687.499,0.0246
1642184040000,35689.239,35704.999,35684.209,35703.789,0.0315
1642184100000,35703.499,35703.499,35684.209,35689.719,0.034
1642184160000,35691.729,35713.259,35691.259,35704.249,0.0336
1642184220000,35704.779,35715.299,35700.739,35704.709,0.0285
1642184280000,35704.717,35704.717,35691.239,35691.239,0.0281
1642184340000,35691.779,35696.997,35682.299,35689.799,0.0282
1642184400000,35689.707,35690.239,35665.299,35685.259,0.0345
1642184460000,35685.209,35687.299,35655.789,35661.239,0.0317
1642184520000,35662.719,35673.799,35660.759,35668.799,0.0309
1642184580000,35668.757,35670.799,35651.709,35659.737,0.0324
1642184640000,35659.499,35660.999,35637.269,35642.759,0.0319
1642184700000,35643.299,35674.289,35641.259,35670.699,0.0323
1642184760000,35670.757,35670.799,35661.729,35666.789,0.0308
1642184820000,35666.719,35668.259,35656.719,35660.997,0.0267
1642184880000,35660.199,35669.279,35660.199,35665.749,0.0242
1642184940000,35666.299,35686.299,35661.789,35682.749,0.0295
1642185000000,35682.767,35707.799,35678.719,35701.999,0.0321
1642185060000,35704.279,35710.797,35700.239,35700.699,0.0298
1642185120000,35698.789,35700.797,35678.729,35690.239,0.032
1642185180000,35690.277,35693.299,35684.249,35687.769,0.0261
1642185240000,35687.747,35693.277,35666.249,35673.199,0.0307
1642185300000,35673.237,35684.799,35665.289,35674.709,0.0311
1642185360000,35674.747,35689.289,35672.229,35682.739,0.0275
1642185420000,35682.997,35702.999,35680.789,35700.759,0.0313
1642185480000,35701.219,35703.249,35690.709,35691.699,0.0271
1642185540000,35691.727,35699.257,35688.209,35696.729,0.0292
1642185600000,35696.707,35699.747,35687.219,35693.769,0.0258
1642185660000,35693.707,35712.719,35690.499,35711.239,0.0297
1642185720000,35711.739,35731.759,35711.739,35715.799,0.0368
1642185780000,35716.269,35735.497,35715.219,35728.797,0.0316
1642185840000,35728.259,35742.799,35723.219,35736.249,0.0311
1642185900000,35736.247,35740.277,35727.239,35730.719,0.033
1642185960000,35729.799,35730.779,35710.279,35713.259,0.0306
1642186020000,35713.207,35714.769,35701.779,35710.769,0.0299
1642186080000,35711.719,35719.297,35708.249,35716.239,0.0302
1642186140000,35716.257,35722.499,35712.209,35715.709,0.0275
1642186200000,35715.737,35730.499,35707.199,35726.749,0.0341
1642186260000,35726.777,35737.299,35720.729,35730.269,0.0328
1642186320000,35730.267,35730.999,35715.229,35715.229,0.0226
1642186380000,35716.739,35736.497,35716.739,35727.749,0.0285
1642186440000,35727.757,35727.999,35716.229,35727.999,0.0257
1642186500000,35727.739,35738.227,35722.229,35736.249,0.0273
1642186560000,35736.789,35746.287,35730.279,35743.719,0.0287
1642186620000,35744.289,35760.759,35742.249,35747.209,0.0286
1642186680000,35749.249,35757.789,35741.239,35756.719,0.0273
1642186740000,35757.219,35757.787,35743.749,35745.789,0.0269
1642186800000,35743.799,35753.249,35743.279,35749.729,0.0305
1642186860000,35750.289,35764.277,35749.709,35756.499,0.0301
1642186920000,35757.769,35793.239,35756.229,35779.789,0.0329
1642186980000,35780.199,35794.279,35776.269,35785.789,0.0344
1642187040000,35785.797,35786.499,35763.199,35764.759,0.0345
1642187100000,35764.787,35770.499,35753.719,35758.239,0.0342
1642187160000,35759.289,35765.259,35746.799,35754.289,0.0324
1642187220000,35754.267,35759.249,35741.739,35746.739,0.0322
1642187280000,35746.749,35760.779,35744.219,35754.199,0.0345
1642187340000,35754.287,35763.779,35746.799,35749.759,0.0295
1642187400000,35749.737,35750.999,35724.199,35727.769,0.0325
1642187460000,35728.499,35731.777,35720.779,35721.799,0.0321
1642187520000,35722.229,35737.247,35718.719,35726.759,0.0306
1642187580000,35726.707,35738.789,35723.779,35737.269,0.0272
1642187640000,35739.249,35758.999,35737.199,35755.259,0.0311
1642187700000,35756.799,35772.209,35751.229,35753.769,0.0354
1642187760000,35754.279,35770.799,35742.249,35743.799,0.0337
1642187820000,35744.719,35758.709,35740.239,35755.749,0.0317
1642187880000,35755.777,35777.277,35751.259,35775.229,0.0294
1642187940000,35775.789,35775.789,35759.219,35760.279,0.0335
1642188000000,35759.729,35769.267,35753.219,35765.209,0.0336
1642188060000,35765.237,35773.279,35757.739,35761.199,0.0277
1642188120000,35761.729,35765.247,35750.799,35761.707,0.0319
1642188180000,35761.209,35777.297,35757.209,35776.699,0.032
1642188240000,35776.697,35780.769,35772.759,35777.299,0.0306
1642188300000,35778.739,35787.259,35752.259,35754.717,0.0341
1642188360000,35753.779,35758.789,35737.699,35741.219,0.0311
1642188420000,35741.789,35743.999,35716.709,35725.729,0.0349
1642188480000,35726.229,35733.749,35714.299,35718.789,0.0312
1642188540000,35719.699,35734.797,35713.199,35714.199,0.0354
1642188600000,35715.209,35742.299,35710.289,35737.779,0.0366
1642188660000,35739.289,35767.769,35736.739,35747.999,0.0395
1642188720000,35748.739,35762.769,35739.999,35757.499,0.0352
1642188780000,35755.999,35780.799,35750.799,35764.239,0.0347
1642188840000,35762.499,35780.739,35758.699,35775.739,0.0338
1642188900000,35776.249,35794.789,35768.289,35793.749,0.0411
1642188960000,35793.767,35808.789,35790.289,35797.249,0.033
1642189020000,35799.229,35799.229,35789.229,35793.789,0.0355
1642189080000,35795.719,35803.789,35789.779,35793.699,0.0285
1642189140000,35793.717,35803.279,35787.299,35787.299,0.0304
1642189200000,35787.297,35787.769,35766.719,35771.699,0.0319
1642189260000,35771.697,35787.749,35770.699,35776.699,0.0307
1642189320000,35776.717,35784.499,35769.769,35770.269,0.0294
1642189380000,35771.269,35776.797,35758.719,35758.719,0.0291
1642189440000,35760.219,35768.759,35741.999,35743.739,0.0338
1642189500000,35744.739,35755.779,35738.209,35744.749,0.0316
1642189560000,35745.299,35771.497,35745.299,35765.739,0.0336
1642189620000,35766.729,35785.797,35762.249,35777.719,0.0337
1642189680000,35777.767,35779.229,35757.299,35765.249,0.0319
1642189740000,35765.289,35778.789,35764.229,35771.229,0.03
1642189800000,35772.789,35796.799,35769.229,35796.259,0.0309
1642189860000,35797.239,35808.799,35789.229,35793.779,0.0337
1642189920000,35795.729,35797.289,35775.769,35787.267,0.037
1642189980000,35786.259,35794.787,35780.699,35793.729,0.0314
1642190040000,35792.789,35796.497,35779.999,35788.739,0.0256
1642190100000,35790.779,35797.779,35788.209,35791.779,0.0233
1642190160000,35793.729,35802.999,35790.259,35794.759,0.0201
1642190220000,35794.787,35796.997,35777.749,35778.769,0.0262
1642190280000,35778.777,35780.789,35766.759,35775.749,0.0233
1642190340000,35775.767,35785.997,35758.299,35760.709,0.0263
1642190400000,35762.789,35783.789,35762.279,35782.699,0.0283
1642190460000,35782.757,35808.787,35773.789,35806.799,0.0266
1642190520000,35807.249,35815.999,35795.749,35809.739,0.0324
1642190580000,35809.707,35825.499,35799.739,35820.779,0.0315
1642190640000,35820.249,35824.789,35805.719,35808.739,0.0278
1642190700000,35808.997,35817.999,35802.739,35811.709,0.0248
1642190760000,35812.759,35814.779,35778.699,35783.749,0.028
1642190820000,35785.739,35787.799,35774.499,35776.729,0.027
1642190880000,35777.499,35779.719,35760.709,35769.739,0.0267
1642190940000,35769.999,35777.999,35759.719,35763.739,0.0261
1642191000000,35763.737,35775.497,35760.759,35768.719,0.0241
1642191060000,35769.269,35791.799,35768.279,35783.779,0.0266
1642191120000,35782.729,35797.279,35782.729,35793.699,0.0242
1642191180000,35794.999,35801.799,35786.709,35787.789,0.0206
1642191240000,35787.757,35796.797,35782.269,35786.759,0.022
1642191300000,35788.799,35788.799,35768.749,35782.779,0.0281
1642191360000,35784.769,35817.999,35774.739,35816.699,0.0273
1642191420000,35816.777,35827.799,35812.719,35823.739,0.0257
1642191480000,35824.199,35849.779,35822.769,35844.739,0.0293
1642191540000,35845.699,35845.797,35835.739,35838.769,0.0221
1642191600000,35839.739,35861.787,35837.709,35856.719,0.0277
1642191660000,35856.997,35867.499,35853.699,35861.719,0.0203
1642191720000,35862.249,35870.799,35857.789,35865.739,0.021
1642191780000,35865.749,35867.799,35857.249,35863.789,0.0182
1642191840000,35863.727,35872.799,35861.699,35863.749,0.022
1642191900000,35863.717,35863.717,35838.199,35849.739,0.0254
1642191960000,35850.699,35857.727,35847.499,35847.729,0.0237
1642192020000,35847.997,35847.997,35834.709,35843.709,0.0188
1642192080000,35844.229,35845.799,35822.799,35823.719,0.0239
1642192140000,35822.709,35833.299,35822.709,35832.199,0.0205
1642192200000,35832.779,35850.799,35831.729,35845.999,0.0278
1642192260000,35845.697,35854.779,35839.719,35854.779,0.0255
1642192320000,35855.239,35864.999,35849.299,35852.749,0.0257
1642192380000,35854.799,35872.759,35851.719,35852.739,0.0299
1642192440000,35853.699,35863.257,35848.719,35861.789,0.0267
1642192500000,35862.789,35868.779,35846.259,35856.729,0.0253
1642192560000,35857.699,35862.739,35848.719,35857.739,0.0243
1642192620000,35857.747,35866.999,35854.709,35866.999,0.0233
1642192680000,35867.209,35874.297,35863.759,35864.779,0.0213
1642192740000,35865.499,35877.999,35863.289,35864.769,0.0237
1642192800000,35865.789,35880.219,35853.249,35879.239,0.0296
1642192860000,35880.269,35897.219,35878.729,35885.799,0.0293
1642192920000,35885.797,35885.799,35861.699,35878.729,0.0291
1642192980000,35878.767,35894.259,35867.709,35888.999,0.0244
1642193040000,35888.757,35899.709,35887.779,35892.729,0.0223
1642193100000,35894.299,35913.997,35889.789,35903.717,0.0299
1642193160000,35902.789,35902.789,35850.709,35850.709,0.0362
1642193220000,35852.779,35876.729,35844.769,35873.739,0.0311
1642193280000,35873.739,35894.779,35869.759,35891.709,0.0309
1642193340000,35892.269,35901.769,35876.749,35884.259,0.0305
1642193400000,35884.287,35940.799,35883.749,35922.699,0.0465
1642193460000,35922.779,35931.797,35878.789,35886.789,0.0417
1642193520000,35885.299,35926.789,35880.759,35923.719,0.0366
1642193580000,35924.699,35933.759,35922.719,35932.709,0.0322
1642193640000,35932.697,35936.289,35917.799,35932.779,0.0336
1642193700000,35934.759,35937.499,35888.739,35908.709,0.0395
1642193760000,35906.797,35936.749,35901.719,35935.769,0.0287
1642193820000,35933.729,35934.999,35915.749,35929.769,0.0313
1642193880000,35929.757,35932.799,35920.269,35932.779,0.0237
1642193940000,35932.697,35935.779,35906.237,35915.299,0.0408
1642194000000,35913.499,35925.719,35908.799,35915.779,0.0243
1642194060000,35917.269,35926.709,35908.229,35921.229,0.0171
1642194120000,35921.227,35928.789,35919.709,35926.799,0.0163
1642194180000,35928.499,35948.279,35928.199,35937.799,0.0168
1642194240000,35938.799,35945.999,35935.729,35937.789,0.0159
1642194300000,35937.707,35939.777,35923.749,35927.259,0.0152
1642194360000,35927.287,35932.999,35922.759,35932.709,0.0083
1642194420000,35932.737,35932.737,35925.769,35929.239,0.0103
1642194480000,35929.287,35939.209,35926.739,35939.209,0.01
1642194540000,35938.709,35939.739,35932.239,35933.269,0.0096
1642194600000,35934.259,35942.499,35933.709,35938.249,0.0105
1642194660000,35938.709,35946.259,35937.279,35944.799,0.0081
1642194720000,35945.239,35951.787,35944.209,35945.719,0.0086
1642194780000,35945.717,35952.499,35941.729,35951.759,0.0087
1642194840000,35951.727,35951.727,35940.219,35942.719,0.0093
1642374000000,35996.719,36020.999,35972.699,35985.199,0.0057
1642374060000,35985.267,36005.749,35980.799,36003.269,0.0054
1642374120000,36005.729,36011.297,35983.299,35991.789,0.0038
1642374180000,35990.249,35992.279,35974.259,35980.789,0.004
1642374240000,35980.997,35980.997,35954.229,35967.769,0.0072
1642374300000,35968.229,35968.229,35954.699,35956.219,0.0049
1642374360000,35956.759,35960.999,35955.209,35956.219,0.0035
1642374420000,35957.699,35965.779,35953.199,35956.779,0.0036
1642374480000,35956.727,35960.799,35908.789,35942.247,0.0054
1642374540000,35941.729,35949.289,35926.999,35929.729,0.0048
1642374600000,35930.779,35950.757,35930.699,35950.289,0.0046
1642374660000,35950.277,35971.789,35944.249,35965.789,0.0043
1642374720000,35967.209,35995.229,35966.759,35995.229,0.0045
1642374780000,35995.799,35996.269,35984.249,35987.739,0.0029
1642374840000,35987.717,35987.717,35971.779,35974.269,0.0028
1642374900000,35976.279,35983.797,35972.779,35982.209,0.0022
1642374960000,35983.289,35983.739,35976.759,35980.499,0.0015
1642375020000,35983.729,35983.779,35975.999,35977.789,0.0014
1642375080000,35977.797,35977.797,35961.269,35962.499,0.0027
1642375140000,35962.227,35971.759,35959.499,35969.199,0.0021
1642375200000,35968.799,35968.799,35963.799,35967.699,0.0019
1642375260000,35968.799,35974.999,35965.699,35972.999,0.002
1642375320000,35971.759,35974.779,35960.759,35960.759,0.0034
1642375380000,35960.787,35967.789,35959.269,35963.759,0.0035
1642375440000,35964.729,35970.999,35962.269,35966.799,0.0029
1642375500000,35968.789,35985.499,35966.769,35984.719,0.0032
1642375560000,35984.727,35986.229,35977.729,35980.709,0.0023
1642375620000,35981.739,35989.277,35981.739,35982.249,0.0024
1642375680000,35982.217,35984.499,35978.739,35978.739,0.0019
1642375740000,35978.797,35980.279,35974.299,35974.699,0.0017
1642375800000,35978.789,35982.789,35963.759,35973.779,0.0041
1642375860000,35973.747,35973.747,35959.779,35960.799,0.0037
1642375920000,35960.697,35965.299,35958.209,35964.299,0.0021
1642375980000,35963.719,35964.789,35953.749,35954.499,0.0014
1642376040000,35954.719,35959.499,35954.719,35955.289,0.0016
1642376100000,35955.277,35956.289,35946.289,35949.259,0.002
1642376160000,35950.729,35963.779,35950.279,35962.779,0.0026
1642376220000,35962.697,35973.497,35957.749,35965.279,0.0039
1642376280000,35966.199,35972.999,35964.299,35968.769,0.0032
1642376340000,35968.997,35968.997,35962.229,35962.229,0.0021
1642376400000,35963.279,35963.287,35956.229,35958.739,0.0021
1642376460000,35957.779,35969.269,35956.779,35963.699,0.0026
1642376520000,35964.719,35970.789,35964.719,35967.799,0.0017
1642376580000,35968.749,35968.779,35962.719,35966.739,0.0019
1642376640000,35967.229,35970.267,35959.779,35959.779,0.0022
1642376700000,35961.209,35979.277,35958.759,35966.209,0.0039
1642376760000,35966.759,35970.797,35962.759,35965.709,0.0029
1642376820000,35966.269,35977.779,35950.269,35951.699,0.0043
1642376880000,35952.199,35956.997,35945.289,35946.709,0.0056
1642376940000,35947.219,35949.799,35942.709,35945.999,0.0038
1642377000000,35946.259,35952.739,35945.219,35947.749,0.0036
1642377060000,35948.729,35956.779,35947.779,35954.259,0.0023
1642377120000,35954.207,35954.207,35948.729,35949.269,0.0023
1642377180000,35949.207,35955.297,35943.789,35954.499,0.0021
1642377240000,35954.257,35960.797,35951.769,35957.769,0.0027
1642377300000,35958.289,35966.239,35953.269,35955.729,0.0028
1642377360000,35956.759,35956.759,35942.729,35945.709,0.0036
1642377420000,35945.777,35953.999,35941.199,35941.199,0.0025
1642377480000,35941.739,35942.999,35932.699,35932.709,0.0037
1642377540000,35933.299,35936.999,35930.199,35930.199,0.0031
1642464000000,35946.299,35953.259,35945.199,35950.209,0.0037
1642464060000,35951.769,35955.259,35946.249,35946.249,0.0024
1642464120000,35946.247,35946.247,35941.259,35943.279,0.0021
1642464180000,35943.237,35943.499,35934.239,35937.299,0.0037
1642464240000,35937.217,35945.497,35935.259,35938.299,0.0021
1642464300000,35938.267,35946.287,35937.289,35943.499,0.0024
1642464360000,35943.287,35947.297,35942.209,35946.239,0.0025
1642464420000,35947.279,35947.497,35938.709,35939.299,0.0018
1642464480000,35940.199,35943.279,35939.199,35940.269,0.0015
1642464540000,35940.729,35946.497,35940.709,35943.499,0.0024
1642464600000,35943.217,35943.217,35936.229,35937.229,0.0024
1642464660000,35937.769,35948.299,35937.759,35943.249,0.0028
1642464720000,35944.249,35949.267,35944.249,35946.199,0.0014
1642464780000,35946.709,35946.759,35939.269,35940.289,0.0015
1642464840000,35940.779,35941.287,35931.229,35932.199,0.0021
1642464900000,35932.699,35933.499,35926.219,35927.229,0.0032
1642464960000,35927.739,35934.779,35926.749,35933.299,0.0025
1642465020000,35934.259,35940.287,35933.229,35939.699,0.0026
1642465080000,35939.727,35944.259,35937.289,35937.709,0.0029
1642465140000,35937.797,35943.999,35931.299,35942.199,0.004
1642465200000,35942.277,35955.289,35941.709,35950.229,0.0039
1642465260000,35950.277,35952.297,35945.249,35946.739,0.0031
1642465320000,35946.757,35948.269,35943.249,35945.259,0.0016
1642465380000,35945.699,35945.787,35941.199,35942.709,0.0026
1642465440000,35942.997,35945.279,35941.229,35945.279,0.0016
1642465500000,35945.287,35945.287,35937.259,35939.199,0.0014
1642465560000,35940.299,35946.279,35938.209,35946.279,0.0023
1642465620000,35947.219,35952.279,35943.219,35947.199,0.0032
1642465680000,35947.267,35951.289,35946.259,35946.729,0.0022
1642465740000,35947.259,35951.299,35946.779,35949.199,0.0013
1642465800000,35950.499,35954.997,35949.199,35952.199,0.0018
1642465860000,35953.219,35956.789,35952.729,35954.199,0.0019
1642465920000,35954.227,35959.279,35952.279,35959.239,0.0016
1642465980000,35959.217,35959.259,35953.279,35959.239,0.0017
1642466040000,35959.227,35959.227,35955.219,35956.299,0.0016
1642466100000,35956.729,35959.249,35949.199,35950.799,0.0022
1642466160000,35950.777,35953.289,35946.199,35949.199,0.002
1642466220000,35949.277,35949.297,35946.279,35948.239,0.0016
1642466280000,35948.769,35950.299,35947.199,35948.239,0.0013
1642466340000,35948.247,35956.497,35946.299,35954.699,0.0025
1642466400000,35955.199,35955.499,35951.249,35953.759,0.002
1642466460000,35954.499,35955.499,35950.239,35950.239,0.0012
1642466520000,35951.259,35951.259,35946.239,35948.299,0.0014
1642466580000,35949.249,35950.499,35943.219,35944.259,0.0017
1642466640000,35944.247,35949.499,35942.499,35949.499,0.002
1642466700000,35949.719,35949.797,35945.209,35949.279,0.0016
1642466760000,35948.729,35954.299,35948.729,35953.279,0.0015
1642466820000,35953.217,35955.249,35952.259,35953.279,0.0009
1642466880000,35953.237,35953.237,35948.219,35950.249,0.0014
1642466940000,35951.269,35952.799,35950.249,35951.259,0.0008
1642467000000,35953.239,35957.499,35953.239,35956.209,0.0016
1642467060000,35956.277,35962.289,35955.219,35962.289,0.0015
1642467120000,35962.257,35963.499,35958.239,35963.249,0.0025
1642467180000,35963.277,35970.269,35960.219,35964.259,0.0022
1642467240000,35964.709,35969.287,35964.249,35966.239,0.0021
1642467300000,35966.699,35967.999,35964.199,35966.209,0.002
1642467360000,35966.759,35967.499,35963.239,35967.499,0.0016
1642467420000,35967.227,35969.287,35966.499,35969.229,0.0012
1642467480000,35970.199,35971.299,35969.199,35971.299,0.0011
1642467540000,35971.247,35975.999,35970.219,35973.229,0.0016
1642467600000,35973.779,35975.299,35966.239,35971.279,0.0026
1642467660000,35971.799,35979.299,35969.209,35972.289,0.0024
1642467720000,35973.279,35973.289,35967.209,35968.199,0.0018
1642467780000,35968.779,35970.297,35960.209,35963.279,0.0021
1642467840000,35963.699,35967.227,35961.199,35966.239,0.0024
1642467900000,35966.267,35970.997,35965.239,35967.249,0.0019
1642467960000,35968.259,35973.499,35966.219,35969.709,0.0021
1642468020000,35970.209,35970.499,35965.289,35966.209,0.0015
1642468080000,35966.287,35966.287,35955.749,35958.739,0.0009
1642468140000,35958.717,35958.717,35953.199,35958.289,0.0025
1642468200000,35958.247,35959.259,35954.239,35956.219,0.0026
1642468260000,35956.497,35958.499,35954.289,35956.299,0.0019
1642468320000,35955.269,35956.999,35951.239,35956.219,0.0021
1642468380000,35956.277,35958.769,35954.719,35957.209,0.0018
1642468440000,35958.269,35963.499,35955.499,35963.499,0.0023
1642468500000,35964.239,35964.239,35954.759,35956.299,0.0029
1642468560000,35956.297,35956.777,35952.209,35956.259,0.0021
1642468620000,35956.297,35956.297,35952.279,35953.499,0.002
1642468680000,35954.239,35954.259,35950.789,35951.729,0.0013
1642468740000,35952.229,35952.267,35939.209,35940.219,0.0021
1642468800000,35940.227,35947.259,35935.229,35945.799,0.0036
1642468860000,35945.797,35947.997,35945.199,35946.229,0.0015
1642468920000,35945.739,35947.279,35943.199,35943.199,0.0018
1642468980000,35944.299,35946.297,35943.199,35945.289,0.0015
1642469040000,35945.759,35947.287,35944.279,35946.279,0.0015
1642469100000,35946.247,35947.249,35944.209,35944.299,0.0018
1642469160000,35944.759,35951.999,35944.699,35948.199,0.0012
1642469220000,35947.289,35948.499,35945.209,35947.749,0.0011
1642469280000,35951.799,35953.239,35950.239,35950.269,0.0019
1642469340000,35950.297,35950.297,35944.249,35946.249,0.0013
1642469400000,35946.257,35950.287,35944.199,35949.289,0.0031
1642469460000,35949.227,35949.227,35938.197,35940.239,0.0035
1642469520000,35940.739,35944.499,35934.239,35944.249,0.0036
1642469580000,35944.259,35946.779,35940.269,35941.239,0.0029
1642469640000,35942.249,35942.249,35935.229,35938.279,0.0024
1642469700000,35938.217,35946.769,35936.219,35946.239,0.0029
1642469760000,35946.207,35947.709,35943.289,35943.289,0.0027
1642469820000,35944.249,35947.499,35939.269,35940.269,0.0026
1642469880000,35941.269,35944.497,35939.209,35943.239,0.003
1642469940000,35943.207,35947.257,35939.209,35946.249,0.0022
1642470000000,35947.249,35953.499,35946.709,35950.299,0.0021
1642470060000,35951.279,35962.249,35951.229,35957.199,0.0036
1642470120000,35957.769,35963.247,35957.729,35958.199,0.0031
1642470180000,35958.247,35959.759,35956.219,35958.199,0.0027
1642470240000,35958.759,35961.999,35955.709,35958.279,0.0025
1642470300000,35958.769,35962.289,35957.199,35959.199,0.003
1642470360000,35959.729,35963.249,35957.219,35961.739,0.0029
1642470420000,35962.199,35964.499,35961.799,35962.269,0.0028
1642470480000,35962.999,35964.277,35961.209,35962.247,0.0015
1642470540000,35961.279,35962.259,35958.209,35961.229,0.0021
1642470600000,35961.759,35964.297,35961.219,35962.699,0.0021
1642470660000,35963.199,35963.497,35959.779,35962.699,0.0022
1642470720000,35963.299,35972.499,35962.259,35970.249,0.0032
1642470780000,35970.237,35972.499,35960.729,35961.799,0.0023
1642470840000,35961.787,35967.247,35961.229,35963.769,0.0023
1642470900000,35963.757,35967.299,35963.199,35964.199,0.0019
1642470960000,35964.227,35966.249,35962.759,35964.279,0.0028
1642471020000,35966.759,35969.499,35966.219,35968.749,0.0025
1642471080000,35968.777,35971.759,35966.229,35970.259,0.002
1642471140000,35970.287,35970.287,35962.279,35966.269,0.0026
1642471200000,35965.799,35965.799,35962.229,35964.259,0.002
1642471260000,35965.279,35967.499,35963.259,35964.279,0.0018
1642471320000,35964.729,35968.279,35962.699,35962.699,0.0021
1642471380000,35962.777,35962.777,35958.269,35960.249,0.0024
1642471440000,35960.267,35960.267,35955.779,35956.219,0.0014
1642471500000,35957.299,35958.499,35955.709,35957.239,0.0014
1642471560000,35957.497,35957.497,35952.779,35954.299,0.0014
1642471620000,35954.769,35954.769,35950.269,35952.299,0.0018
1642471680000,35952.287,35955.499,35950.299,35952.259,0.0026
1642471740000,35952.237,35955.497,35950.219,35955.249,0.0016
1642471800000,35955.257,35958.499,35953.769,35956.999,0.0012
1642471860000,35956.997,35958.239,35954.739,35956.799,0.0011
1642471920000,35956.777,35958.229,35953.759,35957.259,0.0015
1642471980000,35958.229,35958.499,35955.229,35956.249,0.0017
1642472040000,35956.227,35956.299,35953.219,35954.207,0.0015
1642472100000,35953.299,35957.749,35952.239,35954.259,0.0026
1642472160000,35955.277,35955.799,35952.229,35954.299,0.0014
1642472220000,35954.709,35956.499,35951.199,35952.199,0.0016
1642472280000,35952.217,35952.277,35950.749,35952.259,0.0012
1642472340000,35952.207,35953.497,35948.219,35952.289,0.0013
1642472400000,35952.739,35954.499,35951.199,35951.219,0.0014
1642472460000,35951.287,35952.997,35948.209,35949.229,0.0018
1642472520000,35950.199,35957.239,35949.749,35955.199,0.0012
1642472580000,35956.259,35956.769,35952.999,35953.289,0.0013
1642472640000,35954.219,35955.499,35951.499,35951.729,0.0013
1642472700000,35952.499,35954.287,35950.739,35951.499,0.0014
1642472760000,35952.259,35953.497,35948.199,35949.239,0.0011
1642472820000,35949.267,35949.267,35943.259,35943.799,0.0021
1642472880000,35943.767,35948.259,35943.209,35947.269,0.0019
1642472940000,35947.999,35949.499,35946.209,35949.259,0.002
1642473000000,35949.257,35952.287,35947.219,35949.259,0.0019
1642473060000,35949.287,35951.299,35947.289,35951.299,0.0021
1642473120000,35951.759,35953.289,35949.749,35950.499,0.0013
1642473180000,35950.207,35951.299,35946.739,35950.289,0.0021
1642473240000,35950.297,35954.497,35949.729,35952.259,0.0018
1642473300000,35952.237,35952.499,35948.259,35948.259,0.0015
1642473360000,35949.219,35954.299,35948.249,35951.259,0.0023
1642473420000,35951.267,35951.267,35946.259,35947.199,0.0011
1642473480000,35948.199,35949.299,35945.239,35948.279,0.0013
1642473540000,35949.209,35953.239,35949.209,35952.219,0.0011
1642473600000,35952.197,35952.299,35949.499,35952.289,0.0009
1642473660000,35952.287,35954.499,35951.219,35951.239,0.0008
1642473720000,35951.739,35957.259,35951.219,35955.299,0.0014
1642473780000,35955.227,35955.499,35952.269,35953.259,0.0012
1642473840000,35953.237,35957.799,35950.239,35956.259,0.002
1642473900000,35957.269,35960.229,35953.199,35953.249,0.0021
1642473960000,35953.729,35953.769,35941.259,35947.499,0.0032
1642474020000,35948.229,35952.499,35947.209,35951.249,0.0016
1642474080000,35951.739,35955.269,35950.709,35955.269,0.0018
1642474140000,35958.779,35959.499,35957.199,35959.499,0.0016
1642474200000,35960.279,35964.219,35959.219,35964.209,0.0015
1642474260000,35965.499,35966.277,35961.199,35964.299,0.0016
1642474320000,35965.789,35972.287,35965.239,35970.729,0.0024
1642474380000,35970.787,35972.499,35965.219,35965.699,0.0025
1642474440000,35965.717,35969.499,35963.779,35965.259,0.0021
1642474500000,35965.769,35969.999,35965.769,35966.259,0.0023
1642474560000,35967.249,35981.789,35966.199,35980.199,0.0012
1642474620000,35981.249,35984.499,35976.259,35982.799,0.0046
1642474680000,35982.717,35984.997,35974.699,35979.799,0.0043
1642474740000,35979.707,35982.499,35974.499,35977.249,0.0034
1642474800000,35977.749,35982.259,35975.209,35977.499,0.0029
1642474860000,35977.719,35978.779,35975.209,35976.229,0.0025
1642474920000,35976.799,35981.269,35976.269,35979.209,0.0026
1642474980000,35980.739,35982.299,35979.239,35981.239,0.0014
1642475040000,35981.247,35981.499,35975.209,35976.269,0.002
1642475100000,35975.709,35976.299,35972.199,35972.749,0.0018
1642475160000,35972.769,35976.737,35972.239,35976.219,0.0014
1642475220000,35976.729,35979.289,35972.199,35972.759,0.0022
1642475280000,35973.239,35976.277,35973.209,35974.299,0.0012
1642475340000,35974.749,35975.499,35974.199,35975.289,0.002
1642475400000,35976.219,35977.289,35974.749,35975.289,0.0013
1642475460000,35975.297,35977.999,35974.199,35974.219,0.0012
1642475520000,35974.747,35976.499,35974.259,35974.269,0.0013
1642475580000,35973.749,35974.299,35972.699,35974.219,0.0016
1642475640000,35974.237,35977.267,35968.779,35975.769,0.0019
1642475700000,35976.239,35980.499,35975.199,35976.249,0.0021
1642475760000,35976.227,35976.227,35973.219,35973.219,0.0009
1642475820000,35974.239,35975.297,35973.209,35974.299,0.0008
1642475880000,35974.277,35975.287,35973.219,35973.719,0.0004
1642475940000,35974.199,35974.789,35972.199,35974.789,0.0007
1642476000000,35975.199,35978.499,35975.199,35978.199,0.0018
1642476060000,35978.497,35979.499,35976.269,35979.219,0.0009
1642476120000,35979.257,35979.257,35972.759,35973.219,0.0018
1642476180000,35973.207,35976.789,35965.209,35974.289,0.002
1642476240000,35975.239,35979.299,35973.229,35978.269,0.0018
1642476300000,35978.197,35979.499,35975.229,35976.199,0.002
1642476360000,35976.779,35977.299,35965.279,35967.289,0.0029
1642476420000,35967.789,35972.289,35965.299,35967.209,0.0027
1642476480000,35967.709,35969.269,35965.249,35967.219,0.0018
1642476540000,35968.269,35972.299,35965.719,35972.249,0.0023
1642476600000,35972.237,35976.499,35968.269,35975.239,0.0022
1642476660000,35975.267,35975.267,35969.199,35970.259,0.0019
1642476720000,35970.739,35970.799,35961.299,35964.719,0.0021
1642476780000,35964.997,35966.269,35960.719,35960.719,0.0032
1642476840000,35961.199,35965.497,35953.199,35954.269,0.0032
1642476900000,35954.197,35954.289,35947.999,35953.229,0.0041
1642476960000,35953.267,35955.777,35928.279,35928.279,0.0045
1642477020000,35928.227,35931.759,35916.789,35923.199,0.0061
1642477080000,35923.709,35934.799,35916.499,35927.269,0.005
1642477140000,35929.779,35929.787,35915.289,35918.297,0.0063
1642477200000,35917.759,35918.269,35899.259,35904.229,0.0061
1642477260000,35905.199,35905.229,35894.759,35899.759,0.0053
1642477320000,35900.729,35901.499,35883.779,35885.219,0.0049
1642477380000,35885.699,35890.289,35879.269,35890.259,0.0044
1642477440000,35890.267,35892.499,35886.209,35888.289,0.0041
1642477500000,35888.749,35888.789,35866.249,35884.219,0.005
1642477560000,35884.197,35888.797,35863.219,35869.499,0.0057
1642477620000,35870.279,35883.499,35862.739,35882.219,0.0056
1642477680000,35882.497,35886.279,35874.219,35886.279,0.0055
1642477740000,35886.239,35886.497,35864.219,35873.719,0.0054
1642477800000,35873.757,35882.299,35870.239,35881.769,0.0063
1642477860000,35881.797,35881.797,35874.209,35879.267,0.0052
1642477920000,35878.999,35879.499,35868.239,35873.299,0.0044
1642477980000,35873.297,35873.297,35865.239,35868.289,0.0033
1642478040000,35868.197,35877.497,35865.259,35870.499,0.0054
1642478100000,35870.719,35880.997,35867.499,35880.269,0.0038
1642478160000,35880.739,35881.279,35869.499,35871.219,0.0041
1642478220000,35871.749,35881.297,35871.219,35880.279,0.0038
1642478280000,35880.267,35885.499,35877.199,35884.199,0.0025
1642478340000,35884.227,35885.797,35882.239,35885.299,0.0025
1642478400000,35885.287,35887.299,35881.799,35883.289,0.0032
1642478460000,35883.719,35889.499,35883.209,35889.299,0.0029
1642478520000,35889.277,35889.999,35882.219,35889.209,0.0039
1642478580000,35889.497,35898.499,35888.209,35898.499,0.0028
1642478640000,35898.237,35901.799,35896.779,35897.299,0.0045
1642478700000,35897.297,35900.499,35889.299,35892.259,0.003
1642478760000,35892.247,35895.797,35889.199,35890.229,0.002
1642478820000,35891.239,35893.799,35890.249,35892.699,0.0026
1642478880000,35893.249,35894.779,35891.749,35892.229,0.0028
1642478940000,35893.239,35895.287,35890.779,35890.779,0.0019
1642479000000,35890.737,35890.737,35886.779,35888.769,0.0021
1642479060000,35889.299,35892.209,35888.199,35888.199,0.0023
1642479120000,35887.779,35887.779,35877.269,35880.239,0.0022
1642479180000,35879.719,35884.239,35878.769,35881.499,0.0019
1642479240000,35881.297,35892.759,35880.219,35891.299,0.0025
1642479300000,35892.299,35898.797,35887.249,35893.259,0.0032
1642479360000,35893.247,35893.777,35876.229,35886.199,0.0028
1642479420000,35886.497,35895.279,35885.209,35888.249,0.003
1642479480000,35888.217,35888.217,35852.229,35860.199,0.0034
1642479540000,35861.209,35871.249,35850.229,35851.497,0.0066
1642479600000,35849.749,35858.299,35848.199,35850.257,0.006
1642479660000,35848.799,35851.497,35827.799,35829.299,0.0063
1642479720000,35829.497,35836.499,35826.269,35830.749,0.0056
1642479780000,35830.727,35833.799,35808.499,35831.709,0.0068
1642479840000,35831.199,35831.237,35817.999,35823.239,0.0054
1642479900000,35823.699,35828.297,35821.229,35828.279,0.005
1642479960000,35828.999,35829.499,35801.239,35813.799,0.0063
1642480020000,35813.997,35816.279,35806.199,35811.229,0.006
1642480080000,35812.699,35830.289,35809.709,35828.269,0.0061
1642480140000,35828.719,35829.269,35823.199,35828.299,0.005
1642480200000,35829.249,35830.499,35817.219,35829.289,0.0043
1642480260000,35829.217,35833.719,35827.239,35829.769,0.005
1642480320000,35829.787,35829.787,35822.749,35825.999,0.0042
1642480380000,35826.199,35828.297,35818.269,35826.789,0.0045
1642480440000,35826.727,35826.727,35819.699,35822.229,0.0039
1642480500000,35822.739,35830.749,35820.219,35830.279,0.0041
1642480560000,35830.719,35830.759,35823.279,35829.709,0.0029
1642480620000,35829.997,35832.719,35824.739,35831.199,0.003
1642480680000,35831.709,35836.297,35827.799,35828.289,0.0031
1642480740000,35828.227,35830.787,35822.799,35824.999,0.0029
1642480800000,35825.269,35827.279,35817.749,35822.219,0.003
1642480860000,35823.249,35827.289,35821.279,35825.209,0.0021
1642480920000,35824.239,35826.499,35820.259,35820.719,0.0026
1642480980000,35821.269,35822.259,35813.199,35820.219,0.0039
1642481040000,35821.239,35822.259,35809.729,35812.799,0.0037
1642481100000,35812.757,35816.299,35791.229,35799.789,0.0064
1642481160000,35799.707,35802.297,35793.199,35798.789,0.0058
1642481220000,35798.707,35814.499,35795.209,35810.779,0.0042
1642481280000,35811.299,35812.767,35795.239,35797.259,0.004
1642481340000,35797.207,35797.289,35782.739,35783.279,0.0043
1642481400000,35785.279,35799.499,35782.219,35799.229,0.0047
1642481460000,35799.197,35810.219,35798.209,35808.499,0.0044
1642481520000,35808.297,35819.497,35806.699,35816.499,0.0034
1642481580000,35816.769,35821.779,35812.729,35814.289,0.0039
1642481640000,35814.779,35821.499,35811.219,35818.259,0.0038
1642481700000,35819.249,35823.289,35818.199,35823.209,0.0036
1642481760000,35825.269,35839.997,35823.259,35839.299,0.0044
1642481820000,35840.209,35841.999,35834.719,35838.299,0.0025
1642481880000,35839.259,35842.279,35837.229,35842.279,0.0033
1642481940000,35842.249,35844.279,35838.769,35841.279,0.0033
1642482000000,35842.199,35848.297,35836.759,35847.229,0.004
1642482060000,35848.249,35856.259,35838.279,35843.199,0.0055
1642482120000,35843.257,35845.257,35837.259,35839.269,0.0047
1642482180000,35839.269,35840.997,35832.209,35835.499,0.0035
1642482240000,35835.247,35835.497,35830.269,35834.219,0.004
1642482300000,35834.217,35841.299,35831.209,35832.239,0.0034
1642482360000,35832.749,35840.267,35832.729,35837.259,0.0028
1642482420000,35836.779,35841.499,35834.199,35838.789,0.0031
1642482480000,35838.787,35843.259,35835.249,35842.499,0.0036
1642482540000,35842.267,35842.267,35836.279,35838.239,0.0028
1642482600000,35838.769,35850.267,35838.259,35839.279,0.0028
1642482660000,35839.227,35840.289,35836.219,35837.219,0.0029
1642482720000,35837.769,35841.499,35834.729,35835.239,0.0026
1642482780000,35835.799,35837.279,35829.199,35830.229,0.0024
1642482840000,35831.229,35834.497,35821.239,35822.249,0.0031
1642482900000,35822.297,35831.299,35821.999,35830.199,0.0037
1642482960000,35830.729,35837.497,35829.289,35835.239,0.0026
1642483020000,35835.739,35839.299,35831.799,35839.219,0.0027
1642483080000,35839.267,35839.789,35832.279,35833.259,0.0021
1642483140000,35833.729,35836.289,35830.779,35832.699,0.0033
1642483200000,35833.219,35838.259,35832.199,35837.299,0.0018
1642483260000,35837.719,35839.799,35835.709,35838.209,0.0028
1642483320000,35838.287,35839.249,35835.789,35837.299,0.0029
1642483380000,35837.257,35837.497,35828.289,35835.209,0.0029
1642483440000,35836.769,35845.749,35835.279,35843.739,0.0033
1642483500000,35843.777,35844.299,35833.239,35834.499,0.0023
1642483560000,35836.279,35837.257,35830.199,35835.299,0.003
1642483620000,35836.279,35837.997,35834.759,35836.239,0.0026
1642483680000,35835.749,35846.299,35834.219,35843.759,0.0036
1642483740000,35844.289,35847.499,35841.499,35846.279,0.0032
1642483800000,35846.759,35848.287,35837.239,35837.239,0.004
1642483860000,35837.277,35837.499,35831.219,35831.219,0.0033
1642483920000,35832.209,35832.999,35824.769,35829.739,0.0036
1642483980000,35829.707,35835.999,35827.779,35835.259,0.0032
1642484040000,35835.217,35838.249,35829.289,35830.269,0.0023
1642484100000,35830.267,35833.289,35828.289,35830.229,0.0032
1642484160000,35831.279,35840.289,35830.229,35839.219,0.0023
1642484220000,35839.197,35840.279,35834.219,35835.289,0.002
1642484280000,35836.219,35837.799,35833.709,35834.749,0.0021
1642484340000,35835.239,35836.269,35831.759,35834.269,0.0019
1642484400000,35833.229,35837.769,35833.229,35834.299,0.0022
1642484460000,35834.247,35834.279,35824.269,35825.499,0.003
1642484520000,35825.297,35829.747,35823.229,35829.209,0.0028
1642484580000,35829.289,35831.289,35826.299,35831.209,0.0018
1642484640000,35830.759,35839.999,35829.289,35839.239,0.0019
1642484700000,35839.197,35839.497,35829.239,35831.499,0.0028
1642484760000,35831.267,35833.287,35827.199,35831.259,0.002
1642484820000,35831.749,35834.499,35826.249,35833.279,0.0039
1642484880000,35833.789,35837.287,35831.209,35837.229,0.0029
1642484940000,35837.207,35838.499,35834.209,35835.699,0.0025
1642485000000,35835.777,35838.759,35833.249,35838.209,0.0028
1642485060000,35838.287,35851.797,35837.729,35850.259,0.0032
1642485120000,35850.699,35859.997,35848.249,35849.699,0.0034
1642485180000,35850.249,35855.247,35845.209,35852.249,0.0023
1642485240000,35852.719,35852.759,35848.709,35851.759,0.0028
1642485300000,35851.787,35851.787,35845.499,35850.279,0.0023
1642485360000,35851.209,35851.287,35841.269,35845.769,0.0029
1642485420000,35845.717,35846.259,35834.759,35837.229,0.0033
1642485480000,35837.297,35843.249,35836.199,35841.769,0.0037
1642485540000,35841.259,35845.277,35840.699,35842.269,0.0041
1642485600000,35842.729,35853.299,35836.209,35852.999,0.0047
1642485660000,35852.737,35859.279,35849.779,35856.239,0.0036
1642485720000,35856.739,35859.499,35846.769,35851.269,0.0034
1642485780000,35850.699,35855.789,35846.279,35853.199,0.0029
1642485840000,35853.267,35859.267,35849.739,35857.719,0.0028
1642485900000,35857.737,35859.799,35853.719,35856.499,0.0028
1642485960000,35856.497,35862.289,35855.709,35861.249,0.0028
1642486020000,35861.267,35861.497,35854.229,35858.279,0.0025
1642486080000,35859.259,35864.279,35859.209,35862.269,0.0024
1642486140000,35861.229,35861.277,35856.249,35858.209,0.002
1642486200000,35858.227,35867.257,35855.719,35867.219,0.0023
1642486260000,35867.277,35867.297,35857.739,35858.769,0.0032
1642486320000,35858.787,35859.787,35856.269,35856.699,0.0019
1642486380000,35857.209,35861.749,35854.769,35856.239,0.0022
1642486440000,35856.237,35856.237,35852.779,35853.279,0.0011
1642486500000,35854.229,35855.299,35850.259,35852.197,0.0016
1642486560000,35851.239,35855.499,35851.239,35855.499,0.0016
1642486620000,35856.199,35857.299,35853.229,35853.229,0.0013
1642486680000,35854.229,35855.209,35849.709,35851.267,0.0009
1642486740000,35850.719,35861.259,35850.219,35861.249,0.0014
1642486800000,35861.699,35869.299,35861.199,35864.729,0.0021
1642486860000,35865.499,35870.297,35861.199,35861.279,0.0025
1642486920000,35861.297,35861.297,35853.219,35853.219,0.0016
1642486980000,35853.207,35858.259,35852.709,35857.499,0.0019
1642487040000,35857.749,35859.499,35856.229,35858.259,0.0017
1642487100000,35858.729,35861.289,35855.219,35856.199,0.0014
1642487160000,35856.297,35857.799,35853.269,35857.499,0.0021
1642487220000,35858.229,35860.789,35858.229,35860.299,0.0012
1642487280000,35860.759,35870.269,35859.259,35868.259,0.0023
1642487340000,35868.207,35872.499,35866.799,35870.289,0.002
1642487400000,35868.259,35868.997,35864.209,35865.289,0.0017
1642487460000,35866.279,35866.279,35860.499,35863.739,0.0012
1642487520000,35863.737,35870.277,35863.219,35869.199,0.0019
1642487580000,35869.717,35870.499,35864.199,35865.239,0.0019
1642487640000,35866.239,35866.797,35860.279,35862.299,0.0014
1642487700000,35863.749,35864.499,35860.219,35861.289,0.0017
1642487760000,35861.719,35863.269,35856.209,35856.229,0.0018
1642487820000,35856.779,35858.499,35853.219,35854.249,0.0015
1642487880000,35854.227,35854.269,35851.769,35853.259,0.0006
1642487940000,35853.217,35853.217,35847.219,35850.769,0.0035
1642488000000,35851.239,35853.999,35850.799,35852.239,0.0018
1642488060000,35852.719,35854.289,35849.499,35851.239,0.0009
1642488120000,35853.199,35855.497,35853.199,35855.229,0.0016
1642488180000,35855.207,35855.997,35853.219,35853.799,0.002
1642488240000,35854.219,35855.289,35849.799,35853.199,0.0016
1642488300000,35854.209,35859.747,35851.209,35859.239,0.0022
1642488360000,35858.719,35866.499,35858.719,35864.789,0.0026
1642488420000,35865.719,35867.289,35860.299,35862.269,0.0025
1642488480000,35862.709,35864.289,35860.249,35862.209,0.0014
1642488540000,35863.209,35867.779,35862.719,35865.269,0.002
1642488600000,35865.999,35867.287,35861.259,35863.219,0.0022
1642488660000,35863.719,35865.497,35860.299,35862.229,0.0019
1642488720000,35862.227,35862.227,35851.249,35852.699,0.0016
1642488780000,35852.787,35854.249,35850.759,35853.719,0.002
1642488840000,35853.797,35854.999,35851.279,35852.249,0.0019
1642488900000,35852.217,35855.699,35845.209,35848.749,0.0028
1642488960000,35848.767,35850.249,35842.199,35846.259,0.0016
1642489020000,35846.769,35850.269,35841.219,35847.199,0.0027
1642489080000,35847.297,35850.269,35842.289,35843.219,0.0017
1642489140000,35843.197,35847.267,35841.779,35846.219,0.0017
1642489200000,35846.297,35848.499,35833.779,35848.299,0.0039
1642489260000,35848.237,35858.279,35846.999,35852.249,0.0026
1642489320000,35852.789,35855.499,35834.239,35835.269,0.0025
1642489380000,35835.719,35839.297,35832.209,35837.197,0.0019
1642489440000,35836.279,35837.727,35825.269,35827.229,0.0026
1642489500000,35827.277,35841.279,35826.269,35837.299,0.0026
1642489560000,35837.257,35837.257,35830.199,35833.259,0.0023
1642489620000,35833.247,35833.499,35814.259,35815.499,0.0024
1642489680000,35815.277,35815.277,35795.209,35799.289,0.0053
1642489740000,35799.247,35800.799,35792.719,35798.259,0.004
1642489800000,35798.257,35801.729,35792.229,35801.729,0.0035
1642489860000,35802.779,35810.299,35800.299,35800.299,0.0033
1642489920000,35800.217,35805.779,35795.269,35802.259,0.0033
1642489980000,35802.237,35802.747,35792.279,35792.799,0.0022
1642490040000,35793.249,35804.499,35790.239,35801.219,0.0033
1642490100000,35801.719,35811.799,35796.729,35808.239,0.0039
1642490160000,35808.729,35811.769,35805.199,35809.229,0.0036
1642490220000,35809.779,35816.297,35807.499,35813.769,0.0035
1642490280000,35814.249,35816.279,35809.749,35816.279,0.0029
1642490340000,35816.709,35824.799,35815.799,35824.269,0.0024
1642490400000,35824.237,35834.799,35821.739,35828.769,0.0028
1642490460000,35829.199,35838.259,35828.709,35838.259,0.0038
1642490520000,35838.217,35838.789,35830.719,35836.259,0.0029
1642490580000,35835.699,35838.999,35827.759,35830.789,0.0031
1642490640000,35831.709,35834.799,35822.799,35823.699,0.0028
1642490700000,35823.717,35835.279,35822.789,35830.749,0.0024
1642490760000,35830.757,35843.999,35829.699,35841.209,0.0034
1642490820000,35842.299,35845.269,35839.769,35842.789,0.0031
1642490880000,35842.737,35849.999,35841.709,35848.209,0.0024
1642490940000,35848.749,35854.789,35844.749,35851.229,0.0029
1642491000000,35851.257,35860.769,35847.199,35848.209,0.0035
1642491060000,35848.497,35853.779,35844.199,35853.749,0.003
1642491120000,35853.747,35865.999,35852.729,35858.759,0.0033
1642491180000,35859.259,35863.287,35857.219,35858.789,0.0026
1642491240000,35859.269,35867.497,35857.209,35861.759,0.0027
1642491300000,35862.719,35870.289,35862.719,35867.729,0.0027
1642491360000,35867.747,35870.499,35864.699,35868.229,0.0023
1642491420000,35868.497,35868.789,35864.229,35868.239,0.003
1642491480000,35868.739,35872.719,35864.759,35869.709,0.0027
1642491540000,35869.717,35869.717,35860.749,35861.709,0.0024
1642491600000,35862.739,35868.999,35860.779,35868.699,0.0021
1642491660000,35868.737,35873.499,35862.289,35866.199,0.003
1642491720000,35866.287,35866.789,35862.259,35864.239,0.0027
1642491780000,35866.289,35869.267,35860.999,35862.229,0.002
1642491840000,35862.729,35866.297,35860.729,35865.249,0.0017
1642491900000,35866.239,35867.289,35857.209,35866.229,0.0024
1642491960000,35866.719,35867.499,35854.219,35856.269,0.0027
1642492020000,35856.287,35856.287,35846.799,35847.719,0.0032
1642492080000,35848.699,35855.799,35847.249,35850.249,0.0031
1642492140000,35850.227,35850.769,35842.759,35848.739,0.0021
1642492200000,35848.757,35849.299,35841.199,35841.199,0.0026
1642492260000,35842.269,35843.299,35836.209,35839.269,0.0019
1642492320000,35840.289,35844.497,35837.219,35843.299,0.0029
1642492380000,35844.259,35844.497,35834.769,35841.259,0.0022
1642492440000,35841.769,35846.299,35838.199,35846.299,0.0019
1642492500000,35847.499,35848.289,35835.499,35839.729,0.003
1642492560000,35840.249,35844.269,35839.739,35844.249,0.0018
1642492620000,35844.497,35846.249,35839.229,35840.279,0.0021
1642492680000,35840.759,35844.997,35839.199,35843.749,0.0015
1642492740000,35844.499,35845.277,35839.209,35840.719,0.0032
1642492800000,35840.767,35840.767,35807.539,35819.059,0.0073
1642492860000,35820.069,35835.299,35819.569,35833.999,0.0068
1642492920000,35833.997,35838.567,35825.019,35834.559,0.0067
1642492980000,35834.099,35840.299,35822.029,35825.029,0.0054
1642493040000,35826.069,35829.299,35815.799,35826.599,0.0048
1642493100000,35826.507,35826.507,35806.009,35817.579,0.0065
1642493160000,35817.509,35817.579,35799.069,35808.299,0.0052
1642493220000,35808.007,35813.099,35799.039,35809.539,0.0055
1642493280000,35809.567,35819.299,35805.069,35810.027,0.0044
1642493340000,35809.569,35816.087,35791.589,35792.029,0.0051
1642493400000,35793.059,35793.059,35757.999,35764.559,0.0068
1642493460000,35764.797,35767.577,35747.079,35756.019,0.0072
1642493520000,35755.549,35769.089,35743.039,35769.089,0.0058
1642493580000,35769.077,35771.059,35747.029,35747.029,0.0056
1642493640000,35747.509,35754.059,35738.529,35748.539,0.0065
1642493700000,35748.567,35748.567,35725.519,35744.039,0.0069
1642493760000,35744.049,35744.799,35733.099,35741.999,0.0064
1642493820000,35743.049,35743.087,35733.009,35739.059,0.0057
1642493880000,35739.047,35745.079,35733.009,35734.999,0.0054
1642493940000,35735.599,35735.799,35714.019,35727.519,0.0064
1642494000000,35727.519,35731.059,35718.059,35727.799,0.0065
1642494060000,35729.059,35739.799,35721.799,35733.019,0.0068
1642494120000,35733.589,35735.019,35721.029,35721.089,0.0057
1642494180000,35722.599,35723.039,35705.999,35710.999,0.0073
1642494240000,35712.019,35714.079,35694.509,35704.009,0.0063
1642494300000,35704.027,35708.557,35694.039,35705.079,0.0057
1642494360000,35705.009,35709.049,35692.069,35695.039,0.0057
1642494420000,35697.099,35706.069,35692.999,35697.009,0.0055
1642494480000,35696.997,35699.797,35668.027,35677.499,0.0055
1642494540000,35677.597,35679.097,35659.029,35674.299,0.0066
1642494600000,35674.037,35677.799,35658.999,35661.509,0.007
1642494660000,35662.579,35689.559,35660.059,35689.559,0.0062
1642494720000,35689.589,35692.079,35681.009,35689.559,0.0063
1642494780000,35689.497,35692.079,35680.519,35686.039,0.0066
1642494840000,35686.589,35693.597,35685.049,35693.039,0.006
1642494900000,35693.067,35709.089,35690.579,35706.019,0.0063
1642494960000,35705.997,35709.089,35699.009,35699.529,0.0053
1642495020000,35699.799,35700.047,35684.079,35688.039,0.0051
1642495080000,35688.999,35690.059,35681.079,35689.059,0.0042
1642495140000,35688.509,35700.569,35685.569,35700.549,0.0047
1642495200000,35700.497,35700.497,35682.049,35683.299,0.0059
1642495260000,35683.017,35689.599,35680.549,35680.579,0.0057
1642495320000,35679.529,35695.299,35679.509,35690.999,0.005
1642495380000,35691.519,35711.077,35689.569,35710.029,0.0054
1642495440000,35710.067,35711.099,35703.059,35703.297,0.0048
1642495500000,35702.499,35705.099,35695.529,35699.029,0.0054
1642495560000,35699.297,35700.569,35691.509,35697.559,0.0049
1642495620000,35697.019,35713.299,35697.019,35702.099,0.0052
1642495680000,35702.539,35713.297,35702.539,35708.039,0.0044
1642495740000,35708.579,35716.299,35702.049,35715.049,0.0052
1642495800000,35715.047,35719.799,35713.539,35715.569,0.0053
1642495860000,35718.499,35719.059,35707.799,35707.799,0.0051
1642495920000,35707.527,35710.299,35703.509,35707.019,0.0038
1642495980000,35707.499,35712.519,35704.029,35712.519,0.0044
1642496040000,35712.587,35722.799,35712.049,35719.509,0.0054
1642496100000,35720.019,35721.297,35713.999,35717.089,0.0041
1642496160000,35717.027,35722.299,35712.059,35713.299,0.0041
1642496220000,35713.499,35716.299,35710.529,35712.549,0.0037
1642496280000,35712.039,35716.099,35709.009,35713.029,0.0042
1642496340000,35713.529,35713.589,35707.019,35708.039,0.003
1642496400000,35711.059,35724.799,35708.499,35721.299,0.0051
1642496460000,35721.027,35721.029,35702.049,35702.049,0.0043
1642496520000,35702.539,35702.547,35690.539,35696.089,0.0044
1642496580000,35696.529,35702.559,35694.009,35694.009,0.0042
1642496640000,35694.097,35700.069,35692.509,35698.089,0.0047
1642496700000,35698.999,35699.087,35683.059,35683.509,0.0043
1642496760000,35684.079,35687.299,35669.499,35672.039,0.005
1642496820000,35671.997,35671.997,35649.029,35658.549,0.0068
1642496880000,35659.079,35663.299,35651.589,35652.037,0.0052
1642496940000,35650.049,35666.089,35647.029,35664.299,0.005
1642497000000,35664.007,35669.039,35656.009,35659.029,0.0051
1642497060000,35659.097,35664.549,35653.499,35654.539,0.0042
1642497120000,35654.589,35660.599,35652.499,35658.797,0.0043
1642497180000,35657.589,35661.797,35653.499,35655.079,0.0036
1642497240000,35655.539,35665.299,35652.589,35661.049,0.0042
1642497300000,35662.599,35664.087,35647.599,35648.549,0.0038
1642497360000,35650.079,35650.599,35642.509,35643.999,0.0046
1642497420000,35644.539,35647.299,35622.569,35631.557,0.0053
1642497480000,35631.039,35641.297,35627.559,35637.069,0.0051
1642497540000,35635.799,35649.079,35631.519,35647.549,0.004
1642497600000,35648.299,35650.067,35632.799,35646.009,0.0044
1642497660000,35646.499,35646.589,35617.599,35621.069,0.0054
1642497720000,35621.069,35625.089,35599.089,35601.029,0.006
1642497780000,35601.007,35605.097,35592.589,35592.589,0.0053
1642497840000,35592.557,35600.099,35589.599,35599.499,0.0049
1642497900000,35599.797,35604.799,35584.539,35591.079,0.0046
1642497960000,35591.017,35611.599,35589.299,35611.029,0.0053
1642498020000,35612.799,35616.599,35604.499,35612.299,0.0053
1642498080000,35612.007,35621.099,35605.519,35619.049,0.0036
1642498140000,35619.057,35620.797,35612.539,35616.029,0.0039
1642498200000,35616.539,35624.569,35616.299,35621.299,0.0037
1642498260000,35621.529,35629.799,35619.999,35622.509,0.0042
1642498320000,35622.557,35638.089,35619.059,35633.039,0.0044
1642498380000,35632.997,35634.797,35622.089,35625.529,0.0045
1642498440000,35625.019,35627.799,35619.539,35619.539,0.0033
1642498500000,35619.587,35626.587,35611.799,35615.559,0.0043
1642498560000,35618.019,35619.027,35610.059,35612.049,0.004
1642498620000,35612.519,35613.569,35597.039,35602.599,0.0048
1642498680000,35603.539,35608.099,35596.599,35599.039,0.0036
1642498740000,35599.087,35610.797,35597.999,35605.069,0.0041
1642498800000,35606.089,35612.059,35604.569,35605.059,0.0036
1642498860000,35605.027,35606.059,35590.079,35602.509,0.0044
1642498920000,35602.537,35608.299,35594.799,35595.019,0.0044
1642498980000,35595.007,35602.299,35579.089,35602.029,0.0051
1642499040000,35602.067,35621.797,35600.039,35617.039,0.0047
1642499100000,35617.087,35624.589,35615.079,35624.027,0.0049
1642499160000,35623.589,35632.799,35616.039,35628.507,0.0045
1642499220000,35628.099,35632.049,35623.539,35625.009,0.0036
1642499280000,35625.077,35637.299,35623.529,35634.569,0.0041
1642499340000,35635.509,35646.299,35635.509,35642.559,0.0061
1642499400000,35643.039,35658.589,35642.509,35654.499,0.0063
1642499460000,35655.049,35655.049,35642.539,35653.039,0.0048
1642499520000,35652.519,35657.047,35647.019,35656.599,0.0039
1642499580000,35656.507,35662.297,35649.029,35658.499,0.0049
1642499640000,35658.797,35660.799,35653.999,35658.049,0.0044
1642499700000,35657.559,35661.557,35650.569,35652.529,0.0045
1642499760000,35653.019,35653.079,35643.049,35644.069,0.0041
1642499820000,35644.519,35648.797,35634.069,35636.519,0.0039
1642499880000,35636.527,35648.599,35635.999,35640.799,0.0037
1642499940000,35640.497,35647.077,35636.029,35641.089,0.0041
1642500000000,35641.007,35660.009,35640.499,35653.999,0.0057
1642500060000,35654.047,35661.299,35649.019,35649.499,0.0041
1642500120000,35649.557,35652.299,35644.999,35646.059,0.0032
1642500180000,35646.059,35662.557,35645.579,35655.069,0.0037
1642500240000,35656.029,35661.087,35649.019,35650.549,0.0037
1642500300000,35650.557,35657.579,35644.019,35644.019,0.0032
1642500360000,35644.297,35649.059,35641.999,35643.519,0.0034
1642500420000,35644.049,35645.297,35639.999,35644.019,0.003
1642500480000,35644.077,35650.797,35643.519,35646.089,0.0038
1642500540000,35646.599,35657.059,35640.579,35655.057,0.0041
1642500600000,35654.529,35663.799,35653.549,35658.499,0.0033
1642500660000,35658.557,35663.299,35657.559,35662.499,0.0029
1642500720000,35662.527,35676.799,35661.009,35671.999,0.005
1642500780000,35672.077,35672.077,35662.049,35669.519,0.004
1642500840000,35669.537,35672.799,35664.599,35671.099,0.0046
1642500900000,35671.529,35671.799,35663.519,35668.999,0.0037
1642500960000,35669.087,35671.077,35657.509,35658.499,0.0033
1642501020000,35658.557,35663.099,35653.579,35661.499,0.0039
1642501080000,35662.079,35662.097,35648.569,35650.509,0.0034
1642501140000,35650.587,35659.299,35646.999,35656.069,0.0046
1642501200000,35657.069,35664.069,35655.509,35662.089,0.0044
1642501260000,35662.017,35665.299,35656.059,35658.509,0.0034
1642501320000,35659.029,35664.799,35656.519,35662.059,0.0032
1642501380000,35662.509,35666.069,35659.499,35661.499,0.0035
1642501440000,35661.547,35671.799,35659.019,35671.597,0.0033
1642501500000,35671.029,35682.087,35669.529,35679.049,0.0045
1642501560000,35680.069,35685.569,35678.009,35680.509,0.0039
1642501620000,35682.599,35685.597,35670.019,35673.299,0.0042
1642501680000,35676.099,35683.099,35675.007,35681.559,0.0042
1642501740000,35681.517,35691.799,35680.009,35686.567,0.0048
1642501800000,35686.299,35691.797,35677.999,35682.549,0.0051
1642501860000,35684.099,35691.069,35681.509,35688.509,0.0045
1642501920000,35689.079,35693.079,35676.069,35678.099,0.0036
1642501980000,35678.559,35681.089,35672.509,35676.029,0.0033
1642502040000,35676.017,35677.079,35672.069,35674.009,0.0034
1642502100000,35674.569,35681.019,35669.029,35670.589,0.0039
1642502160000,35670.079,35674.797,35665.029,35667.029,0.0031
1642502220000,35667.539,35673.089,35664.539,35673.079,0.0036
1642502280000,35674.039,35678.799,35669.089,35670.029,0.0036
1642502340000,35670.047,35671.049,35657.009,35663.569,0.0035
1642502400000,35663.507,35664.299,35656.539,35658.299,0.0029
1642502460000,35658.067,35661.097,35645.009,35656.549,0.0045
1642502520000,35656.507,35667.069,35652.069,35657.029,0.004
1642502580000,35658.099,35659.299,35647.599,35648.499,0.0036
1642502640000,35648.517,35657.097,35648.019,35655.499,0.0034
1642502700000,35656.549,35662.079,35654.059,35656.089,0.0041
1642502760000,35656.499,35667.089,35653.029,35664.069,0.0046
1642502820000,35664.539,35664.569,35634.529,35635.599,0.0045
1642502880000,35638.549,35651.079,35638.099,35649.019,0.0047
1642502940000,35648.559,35654.299,35644.009,35653.059,0.0034
1642503000000,35653.017,35671.797,35652.059,35671.019,0.0038
1642503060000,35671.077,35671.299,35660.579,35664.299,0.004
1642503120000,35664.007,35679.299,35663.009,35674.589,0.0043
1642503180000,35674.557,35680.799,35668.519,35668.519,0.0043
1642503240000,35669.059,35672.099,35666.549,35668.559,0.003
1642503300000,35668.589,35672.299,35664.039,35665.299,0.0024
1642503360000,35665.549,35669.097,35656.039,35661.049,0.0035
1642503420000,35661.589,35676.079,35661.499,35664.599,0.0038
1642503480000,35665.019,35671.299,35662.529,35666.089,0.0034
1642503540000,35666.579,35670.099,35660.999,35670.059,0.0032
1642503600000,35670.579,35673.299,35654.019,35656.089,0.0045
1642503660000,35655.529,35665.299,35652.579,35655.089,0.0044
1642503720000,35654.997,35658.799,35647.559,35648.099,0.0042
1642503780000,35648.599,35653.599,35642.039,35642.999,0.0043
1642503840000,35643.067,35644.099,35635.009,35639.019,0.0037
1642503900000,35639.559,35641.559,35632.539,35641.049,0.0046
1642503960000,35642.099,35644.299,35633.549,35634.099,0.0046
1642504020000,35634.057,35651.299,35632.519,35649.029,0.0048
1642504080000,35649.589,35660.569,35648.999,35656.019,0.0032
1642504140000,35658.019,35658.049,35642.059,35647.019,0.004
1642504200000,35647.057,35651.599,35641.099,35650.299,0.0037
1642504260000,35650.299,35654.099,35645.539,35648.069,0.004
1642504320000,35648.539,35650.039,35631.019,35633.519,0.0041
1642504380000,35635.089,35637.599,35622.999,35634.999,0.0048
1642504440000,35636.099,35645.087,35630.539,35633.017,0.0042
1642504500000,35632.549,35646.099,35632.059,35641.019,0.0042
1642504560000,35641.017,35652.797,35637.799,35652.599,0.0035
1642504620000,35653.049,35659.089,35646.589,35648.089,0.0037
1642504680000,35648.027,35659.589,35646.529,35653.519,0.0033
1642504740000,35654.029,35660.089,35651.009,35655.009,0.0034
1642504800000,35655.599,35659.299,35643.599,35645.999,0.0035
1642504860000,35645.999,35653.099,35643.599,35648.039,0.0044
1642504920000,35648.589,35654.079,35645.059,35647.039,0.0036
1642504980000,35647.087,35647.099,35638.009,35642.019,0.0033
1642505040000,35642.057,35643.599,35637.529,35639.079,0.0026
1642505100000,35639.529,35646.097,35629.589,35638.089,0.0037
1642505160000,35638.529,35643.299,35635.089,35642.559,0.004
1642505220000,35643.519,35650.299,35639.999,35648.579,0.0042
1642505280000,35648.587,35653.299,35647.299,35647.299,0.0026
1642505340000,35647.999,35660.569,35647.999,35655.799,0.0029
1642505400000,35655.517,35663.549,35649.039,35661.099,0.0032
1642505460000,35661.499,35662.297,35653.519,35657.539,0.0031
1642505520000,35657.507,35667.069,35650.799,35653.579,0.0035
1642505580000,35654.029,35654.597,35637.559,35643.599,0.0036
1642505640000,35644.299,35653.299,35639.029,35652.579,0.0035
1642505700000,35652.557,35659.067,35650.999,35657.499,0.0034
1642505760000,35657.507,35673.089,35655.049,35672.019,0.0033
1642505820000,35671.997,35672.299,35664.029,35666.299,0.003
1642505880000,35666.047,35666.047,35660.019,35664.069,0.0032
1642505940000,35664.057,35665.799,35660.029,35663.059,0.0025
1642506000000,35663.019,35665.589,35651.539,35653.099,0.0027
1642506060000,35653.297,35667.079,35652.019,35666.299,0.0031
1642506120000,35667.999,35668.299,35661.089,35665.577,0.0039
1642506180000,35665.009,35666.299,35659.569,35665.299,0.003
1642506240000,35665.509,35666.587,35659.559,35666.299,0.003
1642506300000,35666.027,35677.797,35664.589,35677.049,0.0036
1642506360000,35677.047,35677.047,35667.019,35674.529,0.0035
1642506420000,35674.537,35677.089,35670.057,35675.299,0.0041
1642506480000,35675.529,35680.567,35673.529,35676.529,0.0033
1642506540000,35676.587,35678.299,35667.009,35670.009,0.0027
1642506600000,35670.569,35671.797,35664.049,35665.027,0.0026
1642506660000,35664.589,35668.799,35660.299,35662.029,0.0032
1642506720000,35662.579,35666.089,35659.059,35660.589,0.0029
1642506780000,35661.079,35661.089,35651.039,35654.599,0.004
1642506840000,35655.069,35665.299,35653.049,35655.589,0.0032
1642506900000,35656.049,35665.077,35656.049,35662.519,0.0029
1642506960000,35662.797,35666.539,35659.499,35663.059,0.0026
1642507020000,35663.569,35663.569,35655.009,35656.579,0.0029
1642507080000,35656.527,35668.099,35655.579,35668.009,0.0025
1642507140000,35668.799,35670.589,35664.539,35667.499,0.0031
1642507200000,35669.999,35682.599,35668.999,35678.089,0.0095
1642507260000,35677.997,35682.079,35672.499,35677.009,0.0221
1642507320000,35678.999,35679.069,35665.069,35673.519,0.0164
1642507380000,35673.567,35675.797,35668.579,35673.049,0.0171
1642507440000,35673.017,35673.549,35667.599,35669.517,0.0136
1642507500000,35669.049,35674.069,35667.029,35673.519,0.015
1642507560000,35674.049,35674.797,35656.559,35659.019,0.0187
1642507620000,35658.997,35669.587,35656.099,35666.029,0.0165
1642507680000,35666.067,35673.549,35665.059,35670.519,0.0136
1642507740000,35670.527,35686.089,35669.089,35683.999,0.0173
1642507800000,35684.067,35684.079,35676.019,35681.039,0.0134
1642507860000,35681.007,35683.299,35677.029,35678.099,0.0125
1642507920000,35678.297,35678.297,35665.569,35669.999,0.0134
1642507980000,35671.079,35678.099,35667.069,35670.049,0.0138
1642508040000,35670.077,35675.597,35669.509,35672.039,0.0128
1642508100000,35671.997,35673.799,35669.009,35672.589,0.0092
1642508160000,35673.559,35679.099,35670.549,35673.999,0.0124
1642508220000,35674.097,35679.569,35672.999,35675.559,0.0133
1642508280000,35675.547,35678.297,35673.009,35673.569,0.011
1642508340000,35673.587,35676.799,35669.529,35676.069,0.0117
1642508400000,35676.007,35684.067,35675.519,35679.029,0.0196
1642508460000,35680.039,35697.589,35680.039,35697.067,0.016
1642508520000,35696.059,35698.299,35689.509,35690.079,0.0201
1642508580000,35690.067,35691.599,35650.549,35652.509,0.0231
1642508640000,35652.569,35654.057,35639.069,35641.799,0.0253
1642508700000,35644.539,35662.037,35642.589,35660.559,0.0215
1642508760000,35661.049,35666.559,35658.009,35658.079,0.0144
1642508820000,35659.039,35664.299,35654.079,35660.579,0.0161
1642508880000,35660.079,35666.299,35659.579,35666.019,0.0141
1642508940000,35666.017,35674.299,35665.529,35671.539,0.0158
1642509000000,35672.589,35676.569,35659.009,35663.599,0.0149
1642509060000,35664.569,35665.079,35652.529,35654.519,0.0157
1642509120000,35655.579,35655.579,35640.999,35640.999,0.0171
1642509180000,35641.297,35641.297,35629.539,35633.569,0.0172
1642509240000,35633.507,35638.597,35627.099,35631.299,0.0198
1642509300000,35631.539,35634.079,35624.799,35632.059,0.0151
1642509360000,35632.027,35634.299,35627.599,35634.019,0.0166
1642509420000,35634.007,35636.799,35626.529,35636.029,0.0109
1642509480000,35635.559,35646.099,35635.559,35644.029,0.0115
1642509540000,35644.097,35645.299,35637.009,35639.069,0.0134
1642509600000,35640.069,35641.599,35630.019,35637.569,0.0144
1642509660000,35637.547,35641.797,35632.039,35632.039,0.0109
1642509720000,35632.067,35633.599,35624.549,35626.019,0.0139
1642509780000,35626.007,35630.799,35625.009,35628.529,0.0121
1642509840000,35629.019,35635.797,35628.039,35630.519,0.0108
1642509900000,35630.547,35646.589,35627.059,35644.539,0.0181
1642509960000,35645.079,35655.599,35642.099,35653.569,0.0165
1642510020000,35654.299,35664.297,35652.599,35663.039,0.0165
1642510080000,35663.057,35673.099,35660.509,35663.499,0.0178
1642510140000,35663.547,35663.559,35651.519,35654.529,0.0155
1642510200000,35654.557,35660.599,35650.559,35656.037,0.0125
1642510260000,35655.019,35665.799,35655.019,35663.079,0.0168
1642510320000,35663.027,35665.299,35657.029,35658.539,0.0126
1642510380000,35659.499,35662.039,35653.569,35655.079,0.0115
1642510440000,35655.067,35658.089,35651.019,35654.599,0.0157
1642510500000,35655.009,35664.599,35650.599,35662.519,0.0167
1642510560000,35662.567,35676.299,35661.499,35675.099,0.0126
1642510620000,35675.599,35677.099,35660.029,35663.099,0.015
1642510680000,35663.089,35666.299,35658.519,35663.999,0.0158
1642510740000,35663.997,35669.599,35663.509,35663.569,0.0124
1642510800000,35664.069,35666.069,35653.559,35658.519,0.0211
1642510860000,35659.299,35659.299,35642.579,35644.009,0.0153
1642510920000,35644.999,35652.599,35638.559,35641.519,0.0213
1642510980000,35641.527,35643.087,35634.059,35636.019,0.0137
1642511040000,35636.509,35640.799,35634.579,35637.539,0.0117
1642511100000,35637.547,35641.089,35634.499,35636.529,0.0125
1642511160000,35637.519,35642.079,35636.559,35638.509,0.0109
1642511220000,35639.529,35643.297,35638.589,35642.509,0.0095
1642511280000,35642.547,35647.589,35638.519,35647.029,0.0138
1642511340000,35647.589,35652.599,35635.509,35635.509,0.0129
1642511400000,35636.599,35640.299,35635.569,35637.019,0.0129
1642511460000,35637.007,35640.597,35633.049,35637.299,0.0141
1642511520000,35637.297,35639.299,35634.579,35634.579,0.0101
1642511580000,35635.069,35645.799,35635.029,35638.039,0.0164
1642511640000,35638.549,35639.069,35633.999,35636.549,0.016
1642511700000,35636.547,35636.547,35625.009,35629.019,0.0228
1642511760000,35629.579,35635.799,35607.539,35611.009,0.0185
1642511820000,35611.029,35612.797,35590.499,35598.009,0.0274
1642511880000,35599.509,35608.299,35591.509,35592.569,0.0217
1642511940000,35592.589,35599.587,35591.999,35595.589,0.018
1642512000000,35596.089,35603.797,35587.019,35603.579,0.0231
1642512060000,35604.079,35615.079,35604.079,35609.029,0.0176
1642512120000,35608.997,35613.599,35606.079,35612.499,0.0155
1642512180000,35612.497,35614.089,35601.089,35601.509,0.0139
1642512240000,35601.559,35606.297,35597.019,35601.089,0.0187
1642512300000,35600.009,35611.799,35599.539,35610.559,0.015
1642512360000,35610.999,35617.559,35610.099,35611.059,0.0137
1642512420000,35612.049,35620.567,35608.029,35618.519,0.0135
1642512480000,35618.569,35622.599,35616.019,35621.059,0.0174
1642512540000,35621.589,35625.599,35620.519,35624.029,0.0149
1642512600000,35624.057,35640.039,35619.519,35637.069,0.0214
1642512660000,35637.589,35641.599,35628.009,35641.079,0.0189
1642512720000,35641.509,35649.099,35634.999,35638.099,0.025
1642512780000,35638.589,35641.299,35625.039,35626.029,0.0204
1642512840000,35626.029,35639.797,35626.029,35635.589,0.0194
1642512900000,35635.497,35637.099,35627.569,35631.039,0.0203
1642512960000,35631.087,35644.589,35630.019,35639.069,0.0177
1642513020000,35640.099,35640.099,35622.039,35627.089,0.0159
1642513080000,35627.589,35634.049,35624.509,35624.509,0.0165
1642513140000,35624.517,35630.099,35614.579,35617.069,0.0223
1642513200000,35617.057,35619.549,35604.069,35606.009,0.0185
1642513260000,35606.579,35610.019,35591.089,35598.039,0.0216
1642513320000,35598.059,35613.299,35597.049,35612.599,0.0167
1642513380000,35613.069,35621.799,35606.029,35607.069,0.0146
1642513440000,35607.297,35614.797,35605.029,35610.039,0.0128
1642513500000,35610.037,35614.299,35607.029,35609.049,0.0144
1642513560000,35609.549,35612.099,35606.519,35610.009,0.0124
1642513620000,35611.089,35614.297,35606.499,35611.999,0.0173
1642513680000,35612.057,35622.299,35610.029,35621.089,0.0135
1642513740000,35622.009,35625.079,35608.069,35608.539,0.0186
1642513800000,35608.517,35617.089,35608.039,35614.029,0.0163
1642513860000,35614.529,35625.089,35614.529,35615.549,0.0207
1642513920000,35615.559,35620.519,35610.549,35617.059,0.0182
1642513980000,35617.017,35619.079,35612.039,35615.509,0.017
1642514040000,35615.539,35620.059,35614.579,35619.009,0.0117
1642514100000,35619.007,35623.299,35616.579,35619.099,0.0178
1642514160000,35619.549,35624.299,35619.519,35620.599,0.0129
1642514220000,35621.079,35625.799,35619.999,35621.019,0.0099
1642514280000,35622.009,35635.077,35621.009,35633.029,0.0157
1642514340000,35632.579,35634.799,35621.039,35626.579,0.0143
1642514400000,35627.039,35629.099,35619.019,35626.799,0.0136
1642514460000,35627.529,35634.299,35627.059,35631.089,0.0135
1642514520000,35631.589,35636.567,35624.999,35626.589,0.0123
1642514580000,35626.577,35629.589,35622.499,35625.799,0.0133
1642514640000,35625.497,35634.089,35622.579,35631.029,0.0145
1642514700000,35631.519,35635.799,35625.999,35625.999,0.0175
1642514760000,35626.579,35630.067,35623.009,35624.557,0.0142
1642514820000,35624.009,35624.297,35614.499,35616.049,0.014
1642514880000,35616.799,35619.299,35612.559,35616.099,0.0158
1642514940000,35616.499,35626.797,35616.049,35623.569,0.0119
1642515000000,35623.577,35627.587,35617.499,35618.077,0.0136
1642515060000,35617.589,35620.039,35614.059,35618.039,0.0112
1642515120000,35618.569,35622.799,35611.019,35611.039,0.0122
1642515180000,35611.079,35615.097,35604.009,35604.589,0.011
1642515240000,35604.597,35616.077,35604.059,35610.549,0.0141
1642515300000,35611.069,35618.569,35611.039,35615.299,0.0159
1642515360000,35615.077,35617.569,35601.529,35602.579,0.0179
1642515420000,35603.027,35611.599,35603.019,35603.549,0.019
1642515480000,35605.299,35611.079,35603.499,35608.509,0.0157
1642515540000,35608.557,35615.569,35591.529,35599.299,0.0183
1642515600000,35599.999,35611.077,35596.529,35607.099,0.0162
1642515660000,35607.539,35609.589,35602.559,35604.029,0.0146
1642515720000,35604.087,35614.579,35603.079,35612.799,0.0131
1642515780000,35613.019,35613.057,35606.579,35607.059,0.0147
1642515840000,35608.009,35613.079,35607.039,35612.569,0.0108
1642515900000,35612.547,35619.797,35609.509,35609.529,0.0179
1642515960000,35609.507,35616.099,35606.009,35610.059,0.0152
1642516020000,35610.297,35611.547,35553.079,35555.999,0.0291
1642516080000,35556.097,35578.299,35550.017,35563.019,0.0316
1642516140000,35561.009,35561.299,35529.529,35530.049,0.0285
1642516200000,35530.047,35536.297,35461.699,35467.999,0.0571
1642516260000,35467.767,35490.289,35444.759,35450.799,0.0519
1642516320000,35450.759,35452.279,35412.499,35415.219,0.0503
1642516380000,35415.709,35434.289,35402.199,35411.739,0.0512
1642516440000,35411.759,35436.779,35411.219,35436.229,0.0526
1642516500000,35437.269,35441.269,35375.779,35376.799,0.0472
1642516560000,35378.779,35394.767,35352.229,35355.229,0.0443
1642516620000,35355.237,35379.287,35344.789,35362.209,0.045
1642516680000,35362.269,35406.259,35360.259,35405.749,0.0422
1642516740000,35407.709,35409.289,35370.789,35384.779,0.0422
1642516800000,35385.999,35385.999,35329.749,35336.279,0.0437
1642516860000,35338.249,35392.777,35335.729,35380.709,0.0454
1642516920000,35381.219,35429.777,35371.719,35427.219,0.0483
1642516980000,35429.249,35436.769,35403.239,35419.209,0.0451
1642517040000,35419.497,35422.997,35379.217,35392.697,0.0408
1642517100000,35391.259,35397.997,35367.269,35372.719,0.0422
1642517160000,35373.759,35390.759,35360.779,35360.779,0.0403
1642517220000,35361.279,35378.797,35351.799,35370.999,0.0394
1642517280000,35370.737,35370.737,35337.789,35341.787,0.0389
1642517340000,35339.729,35364.297,35334.759,35352.999,0.0392
1642517400000,35350.749,35367.739,35346.729,35355.719,0.0397
1642517460000,35356.767,35365.769,35339.749,35354.737,0.037
1642517520000,35354.199,35367.279,35338.729,35341.759,0.0339
1642517580000,35343.239,35363.997,35342.699,35363.759,0.0399
1642517640000,35364.259,35385.789,35362.739,35381.697,0.037
1642517700000,35380.709,35380.709,35339.769,35346.209,0.0456
1642517760000,35346.227,35359.299,35334.269,35337.769,0.042
1642517820000,35337.767,35354.499,35331.219,35333.219,0.0421
1642517880000,35333.217,35349.289,35322.229,35340.249,0.045
1642517940000,35340.237,35377.767,35326.719,35371.789,0.0422
1642518000000,35369.229,35398.267,35339.699,35359.749,0.0542
1642518060000,35361.709,35371.267,35338.199,35349.239,0.054
1642518120000,35349.229,35361.999,35327.279,35331.239,0.0511
1642518180000,35331.267,35347.499,35325.789,35339.779,0.0461
1642518240000,35339.997,35346.277,35327.729,35342.499,0.0456
1642518300000,35342.289,35359.289,35333.499,35348.219,0.0451
1642518360000,35349.249,35390.797,35337.289,35384.299,0.0462
1642518420000,35384.297,35390.497,35360.199,35365.199,0.0454
1642518480000,35365.287,35383.999,35362.759,35380.299,0.0427
1642518540000,35380.707,35410.749,35375.759,35405.199,0.045
1642518600000,35405.297,35438.289,35398.259,35438.289,0.0458
1642518660000,35436.299,35441.797,35421.749,35430.729,0.0427
1642518720000,35430.787,35435.299,35403.779,35403.779,0.0401
1642518780000,35404.497,35407.799,35367.289,35368.499,0.0405
1642518840000,35367.789,35375.239,35342.779,35343.239,0.042
1642518900000,35343.217,35377.299,35338.209,35350.769,0.0476
1642518960000,35351.289,35390.799,35347.709,35387.799,0.042
1642519020000,35387.767,35401.267,35376.199,35377.759,0.0413
1642519080000,35377.697,35386.719,35357.789,35358.759,0.0396
1642519140000,35358.777,35362.799,35329.749,35337.229,0.0387
1642519200000,35337.227,35345.297,35321.499,35336.289,0.0392
1642519260000,35336.237,35342.499,35326.719,35338.799,0.0344
1642519320000,35340.289,35340.289,35322.199,35327.729,0.0365
1642519380000,35327.719,35348.799,35317.239,35345.259,0.0392
1642519440000,35345.497,35368.257,35332.739,35360.219,0.0432
1642519500000,35360.287,35383.997,35356.799,35358.759,0.0433
1642519560000,35358.787,35364.269,35347.789,35358.769,0.0392
1642519620000,35358.739,35376.499,35356.299,35370.699,0.0377
1642519680000,35371.799,35386.787,35367.289,35371.289,0.0414
1642519740000,35371.287,35408.787,35357.289,35406.269,0.0418
1642519800000,35406.287,35406.287,35359.719,35362.259,0.0437
1642519860000,35360.289,35377.297,35355.719,35373.199,0.0432
1642519920000,35374.719,35397.289,35367.229,35392.259,0.0403
1642519980000,35392.299,35397.769,35384.229,35393.239,0.0374
1642520040000,35393.497,35404.789,35387.209,35397.729,0.0401
1642520100000,35397.997,35398.279,35382.729,35383.209,0.0391
1642520160000,35384.719,35384.759,35362.749,35370.699,0.0348
1642520220000,35371.289,35387.299,35369.719,35385.269,0.0376
1642520280000,35385.267,35387.779,35375.269,35382.299,0.031
1642520340000,35382.217,35388.499,35367.299,35376.799,0.0354
1642520400000,35376.717,35390.269,35365.259,35390.269,0.0372
1642520460000,35391.219,35393.759,35376.299,35381.279,0.0344
1642520520000,35383.299,35389.279,35370.699,35387.259,0.0313
1642520580000,35387.287,35410.299,35380.259,35382.769,0.0396
1642520640000,35383.219,35416.699,35376.719,35409.999,0.0392
1642520700000,35409.787,35423.297,35388.709,35392.759,0.036
1642520760000,35392.997,35392.997,35366.699,35368.769,0.031
1642520820000,35367.789,35384.997,35360.249,35369.759,0.0333
1642520880000,35370.299,35383.997,35360.709,35376.729,0.0342
1642520940000,35376.717,35376.999,35362.209,35364.719,0.0353
1642521000000,35365.729,35367.719,35349.749,35361.769,0.0407
1642521060000,35360.789,35370.259,35346.269,35350.239,0.0375
1642521120000,35351.759,35374.997,35347.739,35365.269,0.0404
1642521180000,35366.249,35377.759,35352.709,35359.739,0.0386
1642521240000,35359.727,35365.799,35347.289,35350.269,0.0378
1642521300000,35350.219,35362.749,35336.759,35359.259,0.0353
1642521360000,35359.497,35370.299,35353.789,35356.719,0.035
1642521420000,35357.749,35363.999,35351.219,35359.759,0.0351
1642521480000,35360.199,35366.747,35355.239,35361.269,0.0344
1642521540000,35361.739,35379.499,35356.249,35374.749,0.0372
1642521600000,35376.299,35388.289,35370.289,35373.499,0.0385
1642521660000,35373.227,35374.757,35361.199,35373.789,0.0338
1642521720000,35373.997,35387.297,35364.239,35381.199,0.0348
1642521780000,35381.247,35396.797,35379.199,35383.729,0.0367
1642521840000,35385.279,35394.499,35375.749,35387.267,0.0335
1642521900000,35386.779,35401.249,35379.729,35380.759,0.0365
1642521960000,35381.259,35382.289,35364.729,35376.279,0.0367
1642522020000,35376.247,35378.779,35360.209,35361.497,0.034
1642522080000,35360.729,35360.777,35342.269,35351.499,0.0337
1642522140000,35351.287,35380.497,35344.999,35370.777,0.0355
1642522200000,35370.269,35374.499,35352.219,35363.499,0.037
1642522260000,35363.739,35387.499,35361.779,35380.709,0.0344
1642522320000,35380.707,35385.279,35371.749,35380.209,0.0324
1642522380000,35380.239,35390.249,35370.709,35390.249,0.0344
1642522440000,35390.197,35407.289,35386.259,35404.729,0.0309
1642522500000,35404.697,35438.789,35403.769,35438.739,0.0412
1642522560000,35438.797,35439.249,35418.749,35420.229,0.0346
1642522620000,35420.759,35425.299,35407.229,35414.999,0.0363
1642522680000,35414.997,35437.999,35414.219,35421.799,0.0343
1642522740000,35421.799,35430.779,35415.799,35426.999,0.0347
1642522800000,35427.709,35427.997,35407.719,35411.287,0.0358
1642522860000,35410.799,35427.499,35404.279,35425.789,0.0316
1642522920000,35425.737,35427.277,35414.209,35416.719,0.0349
1642522980000,35416.767,35433.499,35415.709,35430.207,0.0294
1642523040000,35429.759,35432.779,35415.259,35415.749,0.0303
1642523100000,35417.289,35426.799,35411.219,35419.209,0.0337
1642523160000,35419.719,35424.279,35405.249,35407.269,0.0331
1642523220000,35407.257,35415.777,35396.199,35413.249,0.0334
1642523280000,35413.197,35420.999,35406.259,35418.199,0.0284
1642523340000,35418.257,35418.257,35398.209,35402.759,0.034
1642523400000,35402.797,35402.797,35385.209,35389.259,0.0366
1642523460000,35389.287,35389.287,35347.269,35354.999,0.0365
1642523520000,35354.707,35354.707,35334.749,35339.779,0.0324
1642523580000,35340.269,35340.269,35324.789,35332.789,0.0295
1642523640000,35332.269,35345.249,35325.739,35331.249,0.0339
1642523700000,35331.199,35346.277,35319.279,35332.789,0.0359
1642523760000,35332.697,35342.797,35332.219,35338.699,0.0289
1642523820000,35338.777,35371.999,35331.789,35370.999,0.0425
1642523880000,35370.799,35370.799,35355.779,35361.727,0.0368
1642523940000,35361.499,35391.799,35357.289,35389.709,0.0345
1642524000000,35389.787,35399.299,35383.699,35386.789,0.0343
1642524060000,35386.797,35387.287,35375.759,35381.199,0.0339
1642524120000,35382.259,35408.299,35381.199,35404.779,0.0346
1642524180000,35405.789,35412.499,35394.289,35401.219,0.0348
1642524240000,35399.279,35399.797,35389.249,35397.279,0.033
1642524300000,35397.267,35407.289,35395.709,35396.219,0.0347
1642524360000,35396.699,35402.999,35387.709,35398.239,0.0328
1642524420000,35400.197,35412.757,35398.499,35410.499,0.0301
1642524480000,35412.499,35431.797,35411.209,35424.239,0.0325
1642524540000,35424.227,35426.209,35415.729,35425.779,0.0335
1642524600000,35425.747,35457.259,35422.229,35449.709,0.0368
1642524660000,35451.709,35455.239,35429.249,35429.249,0.0287
1642524720000,35429.207,35434.269,35413.209,35413.209,0.0317
1642524780000,35413.237,35425.269,35410.199,35423.219,0.0314
1642524840000,35423.217,35429.749,35417.219,35421.239,0.028
1642524900000,35421.277,35421.277,35408.209,35414.999,0.0338
1642524960000,35414.737,35422.497,35401.299,35420.499,0.0316
1642525020000,35420.719,35434.279,35417.279,35426.699,0.0268
1642525080000,35426.727,35426.727,35415.199,35418.239,0.0274
1642525140000,35418.739,35423.999,35416.279,35420.269,0.0267
1642525200000,35421.299,35428.257,35386.779,35387.709,0.0341
1642525260000,35387.699,35390.999,35375.249,35378.289,0.0389
1642525320000,35378.267,35378.497,35368.699,35370.709,0.0267
1642525380000,35371.209,35380.289,35357.199,35357.219,0.0278
1642525440000,35355.259,35357.769,35347.709,35352.707,0.0301
1642525500000,35352.289,35352.289,35337.209,35342.789,0.0306
1642525560000,35342.777,35345.297,35335.729,35338.739,0.0306
1642525620000,35338.717,35351.279,35333.229,35348.799,0.0302
1642525680000,35349.219,35358.799,35344.789,35355.259,0.0283
1642525740000,35355.769,35364.497,35352.799,35359.289,0.0331
1642525800000,35359.207,35364.999,35357.289,35362.209,0.0275
1642525860000,35362.287,35362.499,35345.209,35350.769,0.0256
1642525920000,35351.209,35360.289,35350.209,35355.749,0.0274
1642525980000,35356.249,35364.769,35350.739,35363.759,0.0289
1642526040000,35364.239,35376.279,35362.229,35375.207,0.0264
1642526100000,35374.299,35374.299,35361.719,35362.199,0.0275
1642526160000,35362.257,35362.257,35347.709,35355.249,0.0308
1642526220000,35356.229,35376.299,35354.279,35370.269,0.0272
1642526280000,35369.739,35385.267,35365.229,35382.699,0.0311
1642526340000,35383.769,35384.769,35365.239,35365.287,0.0312
1642526400000,35364.239,35370.289,35359.709,35365.779,0.0285
1642526460000,35366.209,35379.729,35357.199,35360.259,0.0316
1642526520000,35360.299,35366.279,35354.239,35362.289,0.0264
1642526580000,35362.709,35364.787,35340.249,35342.499,0.0213
1642526640000,35343.249,35346.779,35327.199,35335.999,0.0256
1642526700000,35336.709,35343.279,35332.209,35337.789,0.0243
1642526760000,35337.737,35337.737,35325.259,35331.199,0.0242
1642526820000,35332.299,35335.997,35325.229,35327.299,0.0234
1642526880000,35327.247,35328.269,35318.739,35327.499,0.0267
1642526940000,35328.719,35343.719,35328.719,35337.289,0.0316
1642527000000,35337.267,35338.779,35321.239,35321.719,0.0282
1642527060000,35321.777,35335.499,35316.699,35321.749,0.0309
1642527120000,35322.709,35326.799,35304.229,35305.749,0.0239
1642527180000,35305.199,35320.797,35300.239,35318.737,0.0232
1642527240000,35318.209,35352.737,35317.729,35351.269,0.0292
1642527300000,35350.709,35355.289,35338.749,35343.259,0.0317
1642527360000,35343.297,35352.289,35342.199,35343.229,0.0261
1642527420000,35343.749,35343.799,35332.769,35334.779,0.0283
1642527480000,35334.767,35341.289,35329.749,35330.259,0.0279
1642527540000,35329.759,35345.999,35327.709,35338.739,0.0275
1642527600000,35338.707,35348.267,35338.239,35341.799,0.0238
1642527660000,35342.249,35353.499,35339.259,35351.219,0.0258
1642527720000,35351.247,35351.299,35338.209,35338.799,0.029
1642527780000,35339.699,35344.287,35334.709,35336.209,0.0269
1642527840000,35337.259,35337.297,35324.749,35328.289,0.0213
1642527900000,35328.217,35335.297,35325.699,35331.709,0.0324
1642527960000,35332.269,35334.249,35312.499,35314.299,0.0284
1642528020000,35314.277,35314.277,35297.199,35303.697,0.0303
1642528080000,35303.229,35307.497,35286.209,35291.789,0.0303
1642528140000,35291.767,35299.499,35277.699,35280.239,0.0304
1642528200000,35280.749,35297.497,35280.259,35296.219,0.0297
1642528260000,35297.209,35317.499,35296.789,35311.769,0.0341
1642528320000,35311.717,35313.799,35291.259,35304.199,0.0296
1642528380000,35304.497,35310.269,35286.219,35289.299,0.0294
1642528440000,35289.197,35292.299,35282.729,35289.749,0.0221
1642528500000,35290.739,35293.199,35277.799,35291.779,0.019
1642528560000,35291.997,35301.289,35289.719,35297.789,0.0253
1642528620000,35297.707,35298.239,35283.249,35283.757,0.0202
1642528680000,35283.239,35296.497,35282.299,35286.739,0.02
1642528740000,35288.709,35289.739,35265.729,35270.229,0.0229
1642528800000,35271.499,35284.259,35264.699,35280.719,0.0308
1642528860000,35281.709,35292.279,35276.279,35276.789,0.026
1642528920000,35276.737,35279.497,35264.249,35266.759,0.0218
1642528980000,35267.749,35288.717,35261.999,35287.999,0.0226
1642529040000,35289.709,35298.279,35283.709,35288.229,0.0252
1642529100000,35288.217,35288.217,35276.279,35282.777,0.0241
1642529160000,35281.759,35286.499,35274.739,35276.249,0.0181
1642529220000,35275.999,35296.299,35275.759,35295.709,0.0257
1642529280000,35295.777,35297.779,35289.709,35296.999,0.0251
1642529340000,35295.739,35312.279,35291.759,35307.739,0.025
1642529400000,35308.699,35317.999,35299.769,35311.709,0.0295
1642529460000,35313.749,35319.499,35302.789,35313.717,0.0227
1642529520000,35312.789,35317.767,35307.759,35314.789,0.0208
1642529580000,35314.787,35333.259,35313.779,35333.259,0.0262
1642529640000,35333.197,35336.719,35328.259,35331.779,0.0268
1642529700000,35331.767,35339.497,35318.749,35333.719,0.0276
1642529760000,35333.717,35346.499,35332.279,35338.289,0.0218
1642529820000,35338.209,35353.779,35336.719,35349.759,0.022
1642529880000,35349.997,35368.289,35345.719,35361.759,0.0257
1642529940000,35361.997,35363.497,35344.239,35347.789,0.0236
1642530000000,35347.797,35347.797,35332.299,35336.499,0.0242
1642530060000,35338.259,35339.789,35314.239,35314.739,0.0285
1642530120000,35315.729,35318.299,35296.229,35307.499,0.0289
1642530180000,35307.789,35314.499,35306.789,35309.219,0.0251
1642530240000,35309.769,35312.497,35305.239,35310.769,0.0233
1642530300000,35311.279,35313.259,35297.239,35298.749,0.0265
1642530360000,35298.759,35311.401,35298.219,35310.279,0.0294
1642530420000,35310.759,35323.299,35310.259,35319.209,0.0296
1642530480000,35319.729,35319.769,35306.709,35311.739,0.0287
1642530540000,35311.727,35334.499,35311.199,35329.699,0.0313
1642530600000,35330.199,35343.769,35322.209,35340.289,0.0346
1642530660000,35342.239,35343.499,35326.779,35327.789,0.0298
1642530720000,35327.767,35332.279,35312.219,35319.289,0.0303
1642530780000,35319.297,35329.497,35311.779,35327.799,0.0261
1642530840000,35328.499,35344.997,35321.739,35343.699,0.0263
1642530900000,35344.749,35362.999,35338.779,35356.719,0.0306
1642530960000,35356.697,35367.777,35351.249,35359.779,0.0274
1642531020000,35359.767,35360.287,35342.699,35349.789,0.0324
1642531080000,35349.757,35366.277,35348.729,35357.239,0.0258
1642531140000,35357.227,35383.999,35353.229,35380.709,0.0373
1642531200000,35381.219,35393.289,35377.789,35384.749,0.0289
1642531260000,35384.797,35384.797,35364.739,35375.259,0.0301
1642531320000,35376.249,35396.267,35375.279,35393.779,0.0287
1642531380000,35395.759,35409.289,35391.249,35398.719,0.0301
1642531440000,35399.699,35415.289,35399.699,35412.769,0.0307
1642531500000,35412.997,35419.499,35399.199,35413.199,0.0304
1642531560000,35413.699,35424.799,35409.289,35418.729,0.0271
1642531620000,35418.767,35426.297,35396.229,35400.749,0.0324
1642531680000,35400.757,35404.999,35393.249,35404.999,0.0334
1642531740000,35403.729,35408.287,35391.699,35404.779,0.0342
1642531800000,35404.757,35430.259,35400.229,35430.219,0.0354
1642531860000,35430.227,35434.779,35408.249,35411.269,0.0309
1642531920000,35411.287,35412.999,35396.729,35407.719,0.0311
1642531980000,35408.289,35412.299,35401.209,35410.729,0.0291
1642532040000,35410.767,35412.999,35395.269,35397.229,0.0205
1642532100000,35397.999,35409.499,35396.699,35400.239,0.0269
1642532160000,35401.239,35406.499,35395.269,35396.299,0.0261
1642532220000,35396.197,35427.747,35394.279,35426.269,0.028
1642532280000,35426.799,35433.779,35422.229,35427.739,0.0314
1642532340000,35428.249,35432.289,35418.229,35425.699,0.0346
1642532400000,35425.789,35447.499,35422.259,35429.739,0.0364
1642532460000,35429.737,35445.789,35421.229,35438.299,0.0337
1642532520000,35438.247,35444.249,35428.239,35443.759,0.026
1642532580000,35443.789,35446.299,35423.779,35430.999,0.0325
1642532640000,35430.997,35434.799,35418.259,35428.769,0.0326
1642532700000,35429.749,35447.799,35427.279,35445.797,0.033
1642532760000,35444.759,35446.999,35426.769,35427.719,0.0293
1642532820000,35429.259,35433.997,35421.199,35428.247,0.0312
1642532880000,35427.699,35428.499,35416.707,35421.749,0.0332
1642532940000,35422.239,35430.799,35418.499,35424.499,0.0274
1642533000000,35424.699,35438.739,35424.699,35438.719,0.0268
1642533060000,35439.269,35439.269,35424.289,35426.769,0.0285
1642533120000,35426.747,35431.997,35409.209,35414.299,0.0282
1642533180000,35414.199,35418.499,35410.229,35413.199,0.0291
1642533240000,35412.749,35413.999,35402.719,35404.749,0.0271
1642533300000,35404.727,35420.999,35402.709,35420.219,0.029
1642533360000,35420.239,35425.257,35411.219,35417.719,0.0293
1642533420000,35418.299,35418.299,35404.289,35407.229,0.0244
1642533480000,35407.267,35414.299,35403.199,35412.249,0.0291
1642533540000,35412.259,35438.499,35411.269,35436.769,0.031
1642533600000,35436.697,35439.289,35429.269,35436.239,0.0272
1642533660000,35436.277,35441.249,35421.239,35422.729,0.0286
1642533720000,35422.697,35422.997,35403.269,35413.249,0.0304
1642533780000,35413.709,35425.999,35406.759,35425.709,0.0212
1642533840000,35426.779,35431.497,35416.289,35416.729,0.0247
1642533900000,35416.729,35418.999,35399.219,35401.279,0.0314
1642533960000,35401.709,35414.209,35399.709,35411.697,0.0265
1642534020000,35411.269,35426.797,35405.699,35417.219,0.0276
1642534080000,35417.699,35435.289,35416.269,35431.799,0.0289
1642534140000,35431.757,35437.789,35427.249,35428.739,0.0258
1642534200000,35428.747,35445.777,35423.249,35445.249,0.0278
1642534260000,35446.259,35483.777,35444.209,35473.759,0.0362
1642534320000,35474.229,35474.999,35464.249,35469.219,0.0314
1642534380000,35470.279,35489.289,35466.229,35466.259,0.0309
1642534440000,35467.279,35477.269,35467.209,35475.289,0.0312
1642534500000,35475.267,35485.289,35467.799,35472.769,0.0317
1642534560000,35474.199,35483.997,35467.219,35477.259,0.0316
1642534620000,35476.289,35481.279,35470.229,35474.219,0.0328
1642534680000,35474.207,35487.289,35472.279,35483.709,0.0267
1642534740000,35484.209,35487.799,35471.739,35473.769,0.0313
1642534800000,35473.289,35474.769,35462.709,35470.199,0.0311
1642534860000,35471.269,35487.497,35471.239,35478.199,0.0303
1642534920000,35480.289,35480.297,35465.239,35471.729,0.0276
1642534980000,35471.787,35477.269,35463.209,35466.279,0.0254
1642535040000,35466.217,35471.259,35459.209,35460.699,0.0253
1642535100000,35460.717,35477.269,35457.279,35472.289,0.0291
1642535160000,35473.239,35489.249,35471.249,35479.499,0.0284
1642535220000,35479.709,35497.499,35479.709,35491.207,0.0316
1642535280000,35490.779,35492.499,35479.739,35485.739,0.0288
1642535340000,35486.499,35492.239,35476.759,35482.729,0.0265
1642535400000,35483.229,35494.297,35480.739,35491.259,0.0279
1642535460000,35491.769,35513.499,35491.227,35509.719,0.03
1642535520000,35509.747,35516.759,35504.279,35511.789,0.0277
1642535580000,35511.997,35525.497,35511.249,35521.199,0.0265
1642535640000,35522.279,35526.499,35514.289,35518.279,0.0205
1642535700000,35518.789,35525.289,35506.299,35509.219,0.0278
1642535760000,35509.209,35521.257,35502.299,35519.797,0.0301
1642535820000,35518.769,35522.299,35510.199,35516.229,0.0279
1642535880000,35516.729,35523.289,35505.229,35506.229,0.0251
1642535940000,35506.699,35510.289,35496.229,35497.769,0.0276
1642536000000,35497.699,35502.269,35480.499,35490.239,0.0345
1642536060000,35492.199,35494.799,35482.239,35485.739,0.0288
1642536120000,35485.789,35503.999,35481.229,35498.779,0.0297
1642536180000,35499.249,35502.999,35465.249,35469.229,0.0364
1642536240000,35469.247,35470.779,35443.729,35453.269,0.0305
1642536300000,35453.497,35463.229,35439.699,35445.799,0.0304
1642536360000,35446.299,35461.299,35441.279,35460.749,0.026
1642536420000,35460.997,35471.799,35453.769,35463.249,0.0261
1642536480000,35463.749,35469.739,35451.739,35458.719,0.0284
1642536540000,35459.199,35464.497,35447.239,35447.747,0.025
1642536600000,35447.229,35459.297,35438.249,35453.239,0.0283
1642536660000,35453.287,35462.497,35451.759,35458.799,0.0229
1642536720000,35458.709,35467.997,35456.709,35457.749,0.0229
1642536780000,35458.269,35467.779,35455.759,35465.799,0.0242
1642536840000,35464.719,35468.289,35445.769,35448.789,0.0235
1642536900000,35449.269,35449.279,35403.739,35406.209,0.0354
1642536960000,35406.197,35414.997,35374.769,35376.769,0.0399
1642537020000,35376.999,35384.299,35361.699,35379.209,0.0344
1642537080000,35379.239,35391.287,35376.499,35389.729,0.0367
1642537140000,35389.757,35389.757,35373.709,35375.789,0.0343
1642537200000,35375.777,35385.499,35366.279,35381.499,0.0344
1642537260000,35381.729,35391.999,35375.219,35384.779,0.0342
1642537320000,35385.719,35399.769,35382.729,35399.219,0.0303
1642537380000,35399.297,35408.267,35398.279,35406.707,0.0329
1642537440000,35406.199,35408.999,35397.729,35404.229,0.0303
1642537500000,35404.267,35407.259,35383.789,35396.299,0.033
1642537560000,35396.257,35397.497,35378.199,35395.207,0.0327
1642537620000,35394.789,35404.499,35393.279,35398.259,0.0279
1642537680000,35399.217,35403.279,35395.779,35396.229,0.0313
1642537740000,35396.799,35402.299,35391.229,35401.709,0.0252
1642537800000,35401.997,35401.997,35379.229,35396.799,0.028
1642537860000,35397.749,35408.287,35389.289,35399.769,0.0275
1642537920000,35400.699,35426.729,35398.789,35413.707,0.0301
1642537980000,35412.789,35416.249,35397.749,35398.219,0.0247
1642538040000,35398.197,35410.779,35388.699,35395.269,0.0235
1642538100000,35395.709,35400.769,35376.729,35380.719,0.0288
1642538160000,35380.797,35393.729,35360.289,35378.729,0.035
1642538220000,35378.707,35396.787,35375.709,35378.759,0.0299
1642538280000,35379.799,35398.739,35376.697,35392.799,0.0268
1642538340000,35392.797,35392.797,35378.729,35388.759,0.0256
1642538400000,35388.697,35388.697,35365.999,35368.709,0.0244
1642538460000,35368.279,35369.289,35343.729,35354.209,0.0289
1642538520000,35354.257,35357.499,35340.779,35342.789,0.0242
1642538580000,35342.749,35345.997,35328.747,35338.779,0.0253
1642538640000,35339.289,35345.997,35319.729,35321.719,0.0233
1642538700000,35323.719,35343.277,35317.759,35340.259,0.0325
1642538760000,35340.227,35354.777,35333.789,35346.777,0.0303
1642538820000,35345.719,35360.749,35336.739,35360.719,0.0273
1642538880000,35360.797,35368.249,35340.779,35349.719,0.0257
1642538940000,35349.777,35370.499,35338.757,35369.259,0.0287
1642539000000,35369.239,35418.747,35356.749,35414.789,0.0526
1642539060000,35414.997,35414.997,35349.699,35350.759,0.0459
1642539120000,35352.699,35368.287,35338.199,35342.719,0.0407
1642539180000,35344.209,35367.999,35332.247,35342.249,0.0418
1642539240000,35340.499,35346.759,35305.749,35312.779,0.0418
1642539300000,35312.747,35337.749,35305.779,35329.279,0.0456
1642539360000,35329.287,35349.499,35314.259,35345.219,0.045
1642539420000,35345.217,35386.299,35343.709,35363.199,0.045
1642539480000,35363.227,35375.797,35355.299,35364.269,0.0337
1642539540000,35364.197,35399.717,35348.999,35389.269,0.0471
1642539600000,35389.277,35403.729,35365.229,35365.229,0.0397
1642539660000,35365.267,35378.277,35359.699,35375.299,0.0243
1642539720000,35375.297,35375.297,35363.729,35372.299,0.0198
1642539780000,35372.709,35378.749,35368.209,35373.999,0.0189
1642539840000,35374.229,35383.497,35369.209,35381.229,0.0185
1642539900000,35381.497,35381.497,35366.209,35371.229,0.0137
1642539960000,35371.197,35377.999,35367.999,35374.299,0.0105
1642540020000,35374.247,35386.797,35373.709,35383.199,0.0139
1642540080000,35383.277,35384.999,35376.279,35377.279,0.0121
1642540140000,35377.237,35381.257,35376.749,35380.259,0.0077
1642540200000,35380.297,35384.749,35376.779,35382.779,0.009
1642540260000,35382.697,35384.789,35376.719,35377.729,0.0127
1642540320000,35377.719,35389.497,35377.719,35384.699,0.008
1642540380000,35384.777,35391.997,35382.219,35390.259,0.0079
1642540440000,35390.247,35396.249,35385.699,35391.779,0.0112
1642546800000,35434.239,35437.997,35408.699,35429.249,0.0027
1642546860000,35429.297,35432.497,35421.259,35426.769,0.0017
1642546920000,35427.259,35433.759,35422.249,35430.289,0.0012
1642546980000,35430.237,35432.499,35425.219,35430.789,0.0013
1642547040000,35430.747,35430.789,35423.779,35424.799,0.0011
1642547100000,35425.269,35428.499,35422.789,35423.709,0.0012
1642547160000,35422.719,35423.287,35421.497,35421.497,0.0005
1642547220000,35419.719,35422.279,35412.259,35422.239,0.0013
1642547280000,35423.199,35424.259,35422.219,35422.219,0.0004
1642547340000,35422.227,35423.247,35420.259,35421.789,0.0006
1642547400000,35423.219,35423.759,35418.269,35422.279,0.0009
1642547460000,35422.207,35428.277,35420.739,35427.799,0.0012
1642547520000,35427.289,35433.999,35427.289,35431.279,0.0016
1642547580000,35431.739,35442.277,35431.739,35432.299,0.0023
1642547640000,35432.277,35437.289,35431.789,35437.219,0.0015
1642547700000,35437.789,35437.999,35429.219,35432.739,0.0015
1642547760000,35433.259,35433.259,35420.759,35422.229,0.0013
1642547820000,35422.257,35422.257,35411.209,35411.209,0.0014
1642547880000,35412.719,35413.497,35407.229,35408.299,0.0012
1642547940000,35408.279,35408.999,35405.209,35406.779,0.0008
1642548000000,35407.229,35416.729,35405.239,35413.789,0.0013
1642548060000,35413.717,35421.297,35413.229,35420.499,0.0015
1642548120000,35420.267,35422.299,35416.199,35417.739,0.0018
1642548180000,35417.757,35420.239,35400.209,35407.709,0.002
1642548240000,35408.229,35413.999,35407.269,35413.289,0.0017
1642548300000,35413.699,35420.999,35413.699,35417.719,0.0014
1642548360000,35418.279,35420.299,35416.709,35420.257,0.0012
1642548420000,35419.759,35420.287,35415.269,35416.279,0.001
1642548480000,35416.297,35416.297,35410.289,35412.299,0.0014
1642548540000,35412.267,35413.999,35407.209,35408.499,0.0018
1642548600000,35408.257,35414.499,35400.199,35404.199,0.0031
1642548660000,35404.227,35404.227,35395.789,35401.239,0.0029
1642548720000,35402.299,35403.289,35386.299,35386.299,0.0023
1642548780000,35387.259,35396.497,35387.259,35390.269,0.0029
1642548840000,35392.259,35397.999,35389.769,35397.199,0.0018
1642548900000,35397.719,35399.259,35390.209,35396.209,0.0032
1642548960000,35397.299,35398.269,35387.219,35393.299,0.003
1642549020000,35394.259,35400.257,35386.269,35386.269,0.003
1642549080000,35386.799,35392.499,35385.269,35391.279,0.002
1642549140000,35391.267,35396.299,35388.739,35391.999,0.0021
1642549200000,35391.697,35398.299,35390.699,35395.199,0.0034
1642549260000,35395.237,35399.287,35393.209,35395.699,0.0024
1642549320000,35396.269,35400.769,35390.229,35391.499,0.0025
1642549380000,35391.709,35393.289,35386.209,35386.219,0.0026
1642549440000,35386.287,35389.237,35384.719,35385.289,0.0023
1642549500000,35385.207,35391.299,35384.289,35385.209,0.0032
1642549560000,35386.209,35392.279,35385.229,35390.699,0.0018
1642549620000,35390.717,35390.717,35385.199,35387.279,0.0009
1642549680000,35387.257,35388.499,35384.759,35384.759,0.0018
1642549740000,35385.299,35386.279,35382.719,35383.799,0.0019
1642549800000,35384.249,35385.769,35373.219,35376.999,0.0018
1642549860000,35377.259,35378.297,35370.269,35373.279,0.0029
1642549920000,35372.219,35376.289,35371.209,35371.719,0.0019
1642549980000,35372.279,35373.297,35365.249,35368.239,0.0018
1642550040000,35368.217,35377.497,35366.249,35376.767,0.0019
1642550100000,35376.249,35376.799,35371.239,35371.239,0.0021
1642550160000,35371.779,35374.747,35369.199,35369.199,0.0017
1642550220000,35369.197,35369.227,35359.699,35364.259,0.0023
1642550280000,35364.227,35365.999,35358.269,35359.279,0.0023
1642550340000,35359.799,35365.289,35356.729,35360.499,0.0028
1642723200000,34695.219,34716.249,34694.759,34703.279,0.0066
1642723260000,34703.207,34708.759,34694.239,34694.709,0.0059
1642723320000,34694.797,34694.797,34667.739,34667.769,0.0059
1642723380000,34667.747,34668.749,34646.199,34646.709,0.0074
1642723440000,34645.719,34660.289,34642.249,34651.749,0.0078
1642723500000,34653.219,34679.497,34645.709,34670.999,0.0062
1642723560000,34671.239,34671.499,34633.709,34643.739,0.0084
1642723620000,34644.219,34654.297,34637.789,34649.239,0.0071
1642723680000,34649.499,34655.999,34643.279,34645.779,0.0069
1642723740000,34646.259,34667.779,34641.219,34666.209,0.0077
1642723800000,34666.719,34668.279,34652.759,34665.269,0.0061
1642723860000,34665.249,34682.269,34663.749,34674.759,0.0058
1642723920000,34675.779,34688.499,34674.729,34685.789,0.005
1642723980000,34685.717,34690.779,34677.229,34678.749,0.0032
1642724040000,34678.997,34679.769,34669.499,34671.249,0.0051
1642724100000,34671.799,34686.997,34665.739,34677.999,0.0068
1642724160000,34678.769,34683.787,34673.219,34677.279,0.0063
1642724220000,34677.287,34677.759,34657.699,34657.699,0.0048
1642724280000,34658.269,34668.997,34652.769,34665.759,0.0041
1642724340000,34666.299,34672.267,34658.299,34659.229,0.0054
1642724400000,34659.799,34659.799,34628.749,34633.759,0.0061
1642724460000,34634.289,34635.999,34619.199,34626.269,0.0059
1642724520000,34627.259,34647.249,34625.229,34641.219,0.0057
1642724580000,34639.289,34662.777,34632.709,34659.229,0.0044
1642724640000,34659.769,34674.767,34652.239,34658.199,0.0045
1642724700000,34658.199,34658.199,34642.999,34648.699,0.0047
1642724760000,34649.289,34672.249,34647.229,34669.269,0.0063
1642724820000,34669.769,34683.749,34664.259,34669.749,0.0055
1642724880000,34670.209,34670.797,34661.249,34664.789,0.0047
1642724940000,34664.717,34678.999,34659.729,34664.279,0.004
1642725000000,34664.267,34668.217,34653.239,34665.707,0.0049
1642725060000,34664.719,34666.799,34658.299,34660.277,0.0034
1642725120000,34659.199,34664.499,34643.279,34650.769,0.005
1642725180000,34651.209,34676.257,34649.299,34669.209,0.0048
1642725240000,34669.779,34669.779,34661.289,34666.279,0.0039
1642725300000,34666.237,34674.999,34659.209,34674.219,0.0046
1642725360000,34674.207,34675.299,34661.209,34667.789,0.0038
1642725420000,34667.717,34668.799,34657.697,34657.697,0.004
1642725480000,34656.799,34667.749,34648.249,34663.269,0.0055
1642725540000,34663.227,34664.787,34654.239,34658.799,0.005
1642725600000,34658.279,34658.279,34638.749,34642.779,0.0055
1642725660000,34642.777,34646.797,34635.759,34642.719,0.0049
1642725720000,34642.757,34647.999,34638.999,34643.729,0.0045
1642725780000,34645.499,34649.497,34637.249,34638.299,0.0048
1642725840000,34640.289,34648.499,34638.719,34647.799,0.0045
1642725900000,34647.229,34654.297,34638.789,34650.239,0.004
1642725960000,34649.729,34662.259,34646.209,34660.257,0.004
1642726020000,34659.229,34663.229,34654.249,34657.219,0.003
1642726080000,34657.217,34658.297,34650.219,34657.209,0.0035
1642726140000,34657.749,34659.499,34650.799,34656.499,0.003
1642726200000,34656.217,34660.499,34650.219,34660.249,0.004
1642726260000,34660.287,34660.287,34637.259,34647.259,0.0038
1642726320000,34647.779,34671.499,34647.719,34662.259,0.0059
1642726380000,34662.719,34664.279,34656.289,34658.269,0.0045
1642726440000,34658.247,34658.247,34645.749,34649.999,0.0037
1642726500000,34650.199,34652.999,34641.739,34652.999,0.0044
1642726560000,34653.779,34659.749,34649.709,34658.289,0.0032
1642726620000,34656.749,34664.797,34656.749,34661.999,0.0027
1642726680000,34661.757,34673.499,34660.999,34668.239,0.0029
1642726740000,34668.779,34669.499,34643.699,34644.249,0.0036
1642726800000,34644.759,34660.497,34643.749,34650.239,0.005
1642726860000,34654.699,34660.799,34649.739,34655.789,0.003
1642726920000,34655.697,34661.999,34651.209,34660.749,0.004
1642726980000,34660.997,34660.997,34645.239,34647.739,0.004
1642727040000,34648.779,34652.279,34643.299,34648.769,0.0033
1642727100000,34649.999,34651.999,34643.709,34647.749,0.0041
1642727160000,34647.757,34647.757,34633.709,34636.759,0.0033
1642727220000,34638.239,34638.259,34629.769,34633.799,0.0032
1642727280000,34633.737,34633.799,34609.209,34609.799,0.0039
1642727340000,34609.747,34609.747,34570.299,34579.779,0.0058
1642727400000,34579.779,34593.999,34573.289,34590.719,0.0062
1642727460000,34592.699,34596.259,34571.699,34574.789,0.0052
1642727520000,34574.999,34585.999,34553.499,34565.799,0.0079
1642727580000,34566.289,34566.999,34555.999,34561.799,0.006
1642727640000,34561.709,34598.299,34555.719,34595.219,0.0064
1642727700000,34595.497,34612.297,34593.799,34608.247,0.0065
1642727760000,34607.709,34614.279,34604.779,34606.717,0.0049
1642727820000,34606.259,34610.799,34600.739,34609.789,0.0042
1642727880000,34609.997,34609.997,34585.239,34590.727,0.0051
1642727940000,34589.719,34589.777,34577.759,34580.499,0.006
1642728000000,34580.237,34603.499,34579.769,34599.799,0.0052
1642728060000,34601.209,34602.497,34589.719,34591.269,0.0045
1642728120000,34591.999,34608.999,34591.779,34601.199,0.0046
1642728180000,34601.497,34621.999,34599.299,34620.259,0.0055
1642728240000,34621.209,34640.289,34618.799,34640.289,0.0058
1642728300000,34640.259,34645.499,34635.249,34644.249,0.0055
1642728360000,34644.287,34657.497,34639.269,34657.259,0.0052
1642728420000,34657.209,34677.289,34655.269,34672.249,0.0068
1642728480000,34672.197,34675.799,34666.789,34667.259,0.0065
1642728540000,34666.749,34695.239,34664.699,34690.299,0.006
1642728600000,34690.787,34690.787,34668.229,34673.799,0.007
1642728660000,34674.219,34675.777,34661.749,34665.999,0.0052
1642728720000,34666.299,34666.999,34650.229,34652.739,0.0065
1642728780000,34653.749,34667.497,34648.249,34665.719,0.0059
1642728840000,34665.707,34676.799,34661.749,34674.729,0.007
1642728900000,34674.797,34674.797,34638.249,34639.699,0.007
1642728960000,34640.799,34653.499,34637.719,34643.269,0.0055
1642729020000,34643.287,34643.789,34612.289,34638.799,0.007
1642729080000,34639.259,34641.797,34620.239,34631.709,0.0059
1642729140000,34632.199,34646.277,34620.229,34626.769,0.0055
1642729200000,34626.737,34639.769,34616.219,34627.209,0.0076
1642729260000,34629.759,34629.759,34615.739,34617.279,0.0063
1642729320000,34617.999,34623.999,34598.219,34598.239,0.0058
1642729380000,34598.769,34611.289,34580.219,34587.999,0.0066
1642729440000,34590.239,34595.999,34585.719,34594.799,0.0067
1642729500000,34594.707,34594.707,34575.279,34585.749,0.0069
1642729560000,34586.759,34586.779,34566.259,34571.699,0.0067
1642729620000,34572.729,34587.997,34570.729,34579.299,0.0059
1642729680000,34579.999,34581.787,34569.719,34569.719,0.0058
1642729740000,34570.239,34570.289,34547.699,34548.779,0.0073
1642729800000,34549.209,34579.797,34547.729,34576.709,0.0078
1642729860000,34576.757,34576.757,34552.769,34568.199,0.0061
1642729920000,34568.497,34602.257,34567.999,34590.229,0.0073
1642729980000,34590.257,34608.249,34585.239,34601.799,0.0064
1642730040000,34602.719,34627.789,34597.219,34627.697,0.005
1642730100000,34627.269,34627.269,34598.229,34601.699,0.0063
1642730160000,34601.707,34630.999,34598.759,34628.779,0.0065
1642730220000,34628.787,34640.789,34627.199,34632.209,0.0067
1642730280000,34632.739,34640.199,34624.199,34640.199,0.0067
1642730340000,34640.299,34645.497,34626.709,34637.729,0.006
1642730400000,34637.717,34639.999,34624.799,34631.769,0.0059
1642730460000,34631.799,34645.997,34626.729,34632.739,0.0056
1642730520000,34633.279,34658.499,34632.699,34656.219,0.0075
1642730580000,34657.749,34662.729,34644.779,34651.197,0.0068
1642730640000,34650.719,34656.799,34649.289,34656.729,0.005
1642730700000,34658.709,34665.799,34653.789,34654.269,0.0055
1642730760000,34654.719,34670.279,34650.779,34667.699,0.0061
1642730820000,34668.249,34675.997,34666.219,34674.499,0.0059
1642730880000,34674.999,34681.279,34668.209,34672.719,0.0034
1642730940000,34672.737,34680.789,34665.719,34670.709,0.0062
1642731000000,34670.707,34670.789,34659.199,34662.789,0.0051
1642731060000,34662.719,34672.499,34662.719,34668.759,0.0045
1642731120000,34668.697,34674.799,34664.789,34668.499,0.0047
1642731180000,34668.257,34671.497,34658.749,34664.229,0.0038
1642731240000,34664.749,34668.759,34659.709,34667.779,0.0043
1642731300000,34668.299,34671.297,34641.259,34642.719,0.0049
1642731360000,34642.209,34643.299,34628.199,34642.707,0.0044
1642731420000,34642.209,34649.797,34639.279,34644.499,0.0056
1642731480000,34644.739,34647.997,34632.259,34637.749,0.0038
1642731540000,34637.997,34644.499,34632.239,34634.239,0.0031
1642731600000,34635.769,34646.759,34632.759,34634.789,0.0049
1642731660000,34634.757,34642.799,34628.219,34631.789,0.0051
1642731720000,34631.727,34650.499,34629.759,34649.769,0.005
1642731780000,34649.697,34653.779,34645.729,34646.699,0.0042
1642731840000,34646.707,34651.497,34644.709,34648.709,0.0043
1642731900000,34649.779,34649.779,34640.749,34648.289,0.0036
1642731960000,34649.239,34651.999,34638.209,34638.209,0.0029
1642732020000,34638.297,34648.769,34630.789,34638.769,0.0045
1642732080000,34638.777,34641.759,34631.769,34636.999,0.0038
1642732140000,34636.727,34640.499,34632.729,34635.739,0.0034
1642732200000,34636.719,34638.299,34628.209,34630.209,0.004
1642732260000,34630.247,34633.799,34626.759,34630.279,0.0032
1642732320000,34630.719,34635.787,34627.709,34630.749,0.0028
1642732380000,34629.719,34635.999,34626.199,34634.699,0.0042
1642732440000,34634.697,34644.287,34620.289,34620.289,0.0045
1642732500000,34620.257,34627.777,34595.289,34620.789,0.0064
1642732560000,34620.797,34623.997,34615.219,34622.789,0.0041
1642732620000,34622.707,34626.799,34616.739,34619.999,0.0043
1642732680000,34620.299,34623.727,34596.749,34600.219,0.0057
1642732740000,34600.247,34619.769,34594.749,34619.279,0.0046
1642732800000,34619.267,34619.267,34595.269,34597.269,0.0043
1642732860000,34597.207,34611.799,34588.259,34611.267,0.0049
1642732920000,34610.709,34611.279,34589.749,34591.259,0.0053
1642732980000,34595.229,34597.739,34584.779,34586.749,0.0049
1642733040000,34586.757,34596.269,34567.999,34571.789,0.0053
1642733100000,34571.797,34574.289,34554.729,34556.769,0.0054
1642733160000,34556.749,34557.799,34548.199,34551.699,0.0055
1642733220000,34552.299,34553.997,34444.709,34505.789,0.0105
1642733280000,34505.997,34527.299,34479.759,34519.249,0.0095
1642733340000,34519.207,34540.229,34508.709,34509.759,0.0088
1642733400000,34510.239,34518.497,34481.739,34503.799,0.0083
1642733460000,34503.787,34524.787,34500.259,34524.289,0.0064
1642733520000,34524.719,34529.259,34512.749,34529.259,0.0057
1642733580000,34529.227,34530.499,34511.219,34514.269,0.0042
1642733640000,34514.287,34530.299,34511.249,34523.709,0.0052
1642733700000,34524.299,34548.289,34522.299,34541.299,0.0061
1642733760000,34541.257,34550.297,34539.799,34546.729,0.0051
1642733820000,34547.269,34557.239,34541.719,34554.759,0.004
1642733880000,34555.289,34560.299,34538.229,34556.259,0.0052
1642733940000,34557.699,34566.999,34555.729,34562.289,0.0026
1642734000000,34562.699,34570.999,34561.239,34561.699,0.0039
1642734060000,34561.777,34561.777,34540.729,34545.229,0.0039
1642734120000,34545.277,34562.499,34543.739,34559.699,0.0037
1642734180000,34559.787,34566.499,34550.779,34566.259,0.0026
1642734240000,34566.269,34566.269,34550.289,34554.219,0.0041
1642734300000,34554.257,34554.769,34533.709,34542.699,0.0046
1642734360000,34543.499,34547.269,34538.739,34541.789,0.0038
1642734420000,34542.229,34546.999,34536.779,34545.259,0.0052
1642734480000,34545.749,34552.257,34543.269,34551.789,0.0038
1642734540000,34552.209,34560.769,34540.209,34544.219,0.0053
1642734600000,34543.779,34552.797,34541.499,34548.229,0.004
1642734660000,34548.749,34550.999,34533.289,34543.269,0.0045
1642734720000,34543.217,34543.217,34530.259,34535.709,0.0068
1642734780000,34535.787,34549.997,34532.499,34548.199,0.0047
1642734840000,34548.267,34549.789,34540.709,34546.759,0.0043
1642734900000,34547.729,34571.499,34547.729,34570.289,0.0045
1642734960000,34570.297,34571.277,34553.769,34554.719,0.004
1642735020000,34554.727,34560.299,34548.719,34553.999,0.004
1642735080000,34553.767,34557.769,34547.729,34548.249,0.0039
1642735140000,34548.497,34557.999,34547.709,34554.289,0.0043
1642735200000,34554.759,34563.289,34551.769,34555.719,0.0032
1642735260000,34556.199,34559.999,34543.789,34555.999,0.0048
1642735320000,34556.259,34561.279,34551.749,34551.789,0.0031
1642735380000,34551.717,34559.779,34542.699,34544.709,0.0043
1642735440000,34545.759,34546.769,34516.739,34519.709,0.0049
1642735500000,34519.697,34539.259,34516.259,34532.719,0.0057
1642735560000,34532.739,34533.499,34526.239,34528.729,0.004
1642735620000,34528.777,34531.799,34521.739,34525.759,0.0038
1642735680000,34526.229,34542.729,34521.789,34538.789,0.0042
1642735740000,34538.767,34540.769,34529.259,34531.259,0.0034
1642735800000,34531.699,34531.999,34517.749,34522.799,0.0043
1642735860000,34523.239,34524.999,34512.269,34519.729,0.0052
1642735920000,34520.719,34525.999,34519.699,34524.729,0.0044
1642735980000,34525.249,34527.267,34509.699,34517.219,0.0057
1642736040000,34516.749,34538.779,34511.199,34534.229,0.0054
1642736100000,34534.709,34534.799,34500.279,34506.779,0.0046
1642736160000,34506.697,34515.299,34503.299,34512.749,0.0061
1642736220000,34513.289,34518.799,34509.709,34515.769,0.0046
1642736280000,34515.757,34516.759,34512.219,34513.789,0.0025
1642736340000,34513.717,34513.717,34498.769,34505.999,0.0039
1642736400000,34505.707,34522.277,34504.719,34520.769,0.0058
1642736460000,34520.797,34521.799,34503.699,34507.799,0.0042
1642736520000,34508.729,34531.799,34507.749,34530.709,0.0049
1642736580000,34530.239,34530.999,34521.739,34523.219,0.0035
1642736640000,34523.259,34535.999,34523.259,34531.789,0.0048
1642736700000,34531.787,34533.239,34521.229,34521.709,0.0049
1642736760000,34521.259,34525.279,34517.769,34523.709,0.0033
1642736820000,34523.757,34529.789,34514.259,34516.709,0.0032
1642736880000,34516.727,34536.757,34514.799,34534.999,0.0038
1642736940000,34534.767,34536.499,34524.729,34525.199,0.0025
1642737000000,34525.699,34531.749,34519.999,34530.769,0.0038
1642737060000,34530.997,34532.497,34527.999,34530.699,0.0029
1642737120000,34531.279,34544.259,34526.999,34532.749,0.0042
1642737180000,34534.759,34544.267,34523.709,34534.759,0.005
1642737240000,34535.789,34548.779,34534.799,34547.759,0.0028
1642737300000,34547.727,34557.759,34546.739,34556.209,0.0033
1642737360000,34556.197,34557.299,34545.699,34554.209,0.0022
1642737420000,34554.207,34577.299,34553.749,34577.299,0.0033
1642737480000,34577.207,34577.759,34566.999,34575.699,0.0036
1642737540000,34577.219,34594.797,34577.199,34593.199,0.0038
1642737600000,34592.739,34614.749,34591.239,34612.739,0.0048
1642737660000,34612.747,34622.769,34610.709,34619.259,0.005
1642737720000,34619.267,34627.999,34612.289,34620.709,0.0048
1642737780000,34621.999,34638.277,34620.699,34637.719,0.0037
1642737840000,34638.239,34642.497,34626.709,34631.719,0.0052
1642737900000,34632.289,34655.799,34632.289,34652.729,0.0044
1642737960000,34653.729,34663.779,34651.219,34661.279,0.0049
1642738020000,34661.699,34668.999,34655.699,34666.709,0.0037
1642738080000,34667.269,34673.997,34665.269,34670.999,0.0045
1642738140000,34670.757,34673.769,34667.259,34667.739,0.0037
1642738200000,34668.289,34670.239,34656.209,34657.259,0.0037
1642738260000,34657.709,34660.499,34655.199,34658.999,0.0032
1642738320000,34658.707,34667.289,34656.739,34662.717,0.0023
1642738380000,34662.289,34669.997,34661.749,34664.709,0.0032
1642738440000,34665.759,34665.999,34649.759,34650.199,0.0026
1642738500000,34650.297,34651.279,34641.729,34649.269,0.0039
1642738560000,34651.289,34657.279,34638.999,34640.229,0.0025
1642738620000,34640.799,34646.779,34638.209,34638.209,0.0024
1642738680000,34638.277,34640.747,34621.499,34621.709,0.0037
1642738740000,34623.699,34636.787,34619.739,34630.769,0.0034
1642738800000,34632.249,34644.997,34632.249,34643.239,0.0038
1642738860000,34643.999,34643.999,34625.739,34625.739,0.0028
1642738920000,34626.259,34631.249,34620.709,34620.709,0.0027
1642738980000,34621.779,34623.999,34617.739,34623.779,0.0021
1642739040000,34623.697,34627.997,34618.719,34624.209,0.0027
1642739100000,34624.247,34632.799,34622.789,34632.739,0.0027
1642739160000,34633.719,34634.797,34605.719,34609.999,0.0046
1642739220000,34609.759,34625.799,34604.789,34624.779,0.0035
1642739280000,34625.199,34636.999,34624.709,34635.299,0.0041
1642739340000,34636.239,34638.277,34632.259,34632.789,0.003
1642739400000,34633.739,34647.499,34629.299,34645.999,0.0042
1642739460000,34646.209,34649.799,34642.229,34647.749,0.0037
1642739520000,34648.259,34655.267,34638.709,34639.749,0.0038
1642739580000,34639.697,34639.697,34626.739,34633.779,0.0044
1642739640000,34633.757,34638.759,34623.229,34623.759,0.0034
1642739700000,34623.747,34632.739,34623.219,34632.739,0.0018
1642739760000,34633.219,34633.799,34626.739,34627.779,0.0022
1642739820000,34628.289,34636.999,34627.729,34631.999,0.0033
1642739880000,34631.757,34638.257,34628.289,34637.749,0.0029
1642739940000,34638.199,34649.279,34637.249,34641.709,0.0031
1642740000000,34642.789,34645.497,34635.219,34636.797,0.0021
1642740060000,34636.259,34637.789,34626.289,34633.299,0.0032
1642740120000,34633.197,34638.999,34630.729,34638.699,0.0023
1642740180000,34638.717,34638.997,34614.719,34619.799,0.0037
1642740240000,34620.709,34623.797,34617.279,34621.759,0.0024
1642740300000,34622.709,34627.997,34618.249,34623.769,0.003
1642740360000,34624.749,34628.997,34621.999,34627.729,0.0028
1642740420000,34628.279,34628.289,34618.199,34620.259,0.0027
1642740480000,34620.497,34622.799,34598.719,34603.229,0.0034
1642740540000,34603.789,34616.999,34601.219,34609.259,0.0049
1642740600000,34609.227,34611.497,34602.699,34604.739,0.0031
1642740660000,34607.719,34612.779,34599.999,34604.749,0.004
1642740720000,34605.999,34608.789,34602.269,34603.709,0.0039
1642740780000,34604.999,34608.269,34600.799,34606.699,0.0031
1642740840000,34606.707,34614.499,34604.199,34610.199,0.0035
1642740900000,34610.257,34614.769,34606.799,34613.269,0.0029
1642740960000,34613.779,34621.779,34610.719,34621.219,0.0024
1642741020000,34621.739,34630.769,34619.699,34628.279,0.0026
1642741080000,34627.789,34627.997,34615.499,34617.209,0.0023
1642741140000,34616.749,34617.997,34611.209,34613.199,0.0021
1642741200000,34613.729,34626.739,34606.749,34626.739,0.0046
1642741260000,34626.769,34640.799,34626.769,34632.709,0.0044
1642741320000,34632.777,34638.759,34629.719,34634.709,0.0038
1642741380000,34634.777,34641.747,34632.209,34639.739,0.0017
1642741440000,34639.737,34642.727,34634.739,34637.729,0.0023
1642741500000,34637.747,34637.789,34616.219,34616.739,0.0039
1642741560000,34616.717,34632.757,34615.779,34632.269,0.0029
1642741620000,34632.207,34643.279,34631.999,34636.749,0.0039
1642741680000,34639.999,34648.999,34636.739,34646.697,0.0032
1642741740000,34646.249,34652.259,34645.789,34647.789,0.0041
1642741800000,34648.719,34658.797,34646.219,34649.499,0.0034
1642741860000,34649.287,34649.799,34636.759,34639.759,0.0035
1642741920000,34639.717,34640.759,34630.769,34634.229,0.0036
1642741980000,34634.237,34634.749,34627.739,34633.759,0.0032
1642742040000,34633.199,34636.999,34628.279,34632.769,0.003
1642742100000,34632.997,34635.299,34621.719,34624.279,0.003
1642742160000,34624.999,34628.739,34612.229,34614.229,0.002
1642742220000,34614.279,34617.799,34611.719,34613.249,0.0023
1642742280000,34612.699,34620.759,34612.219,34614.729,0.0026
1642742340000,34614.797,34626.747,34612.719,34625.229,0.0034
1642742400000,34625.749,34632.797,34623.699,34626.799,0.0025
1642742460000,34627.219,34647.259,34627.219,34637.999,0.0044
1642742520000,34637.737,34638.769,34631.289,34635.789,0.0026
1642742580000,34635.727,34636.749,34625.739,34628.759,0.0032
1642742640000,34628.787,34651.289,34628.239,34650.239,0.0031
1642742700000,34650.257,34650.257,34636.769,34639.259,0.0032
1642742760000,34639.277,34652.999,34638.769,34648.729,0.0023
1642742820000,34647.769,34654.799,34633.219,34633.499,0.004
1642742880000,34633.769,34640.287,34631.719,34634.299,0.004
1642742940000,34636.299,34640.999,34621.749,34621.749,0.003
1642743000000,34622.499,34645.217,34622.299,34640.219,0.0042
1642743060000,34643.759,34649.999,34638.219,34648.999,0.0054
1642743120000,34649.769,34652.757,34643.699,34645.289,0.0042
1642743180000,34646.729,34660.249,34645.239,34658.699,0.0036
1642743240000,34658.747,34658.747,34646.749,34651.209,0.0037
1642743300000,34652.499,34661.789,34650.999,34661.269,0.0034
1642743360000,34661.287,34664.299,34653.709,34661.249,0.0035
1642743420000,34661.789,34662.229,34656.699,34659.999,0.0017
1642743480000,34659.799,34661.299,34654.269,34654.709,0.0028
1642743540000,34655.299,34663.279,34654.709,34660.729,0.002
1642743600000,34660.757,34660.757,34652.499,34659.739,0.0026
1642743660000,34659.997,34690.777,34658.999,34690.269,0.0051
1642743720000,34690.769,34693.797,34684.289,34685.729,0.0036
1642743780000,34686.239,34687.299,34680.699,34683.719,0.003
1642743840000,34683.747,34686.797,34678.719,34682.229,0.0033
1642743900000,34682.789,34696.759,34682.709,34695.999,0.0036
1642743960000,34695.699,34696.299,34690.729,34693.739,0.0031
1642744020000,34694.289,34704.279,34690.789,34703.789,0.0036
1642744080000,34704.499,34705.289,34690.299,34690.719,0.0043
1642744140000,34691.719,34692.999,34687.499,34690.249,0.003
1642744200000,34691.289,34695.749,34684.199,34684.499,0.004
1642744260000,34687.209,34699.497,34687.209,34697.769,0.0031
1642744320000,34697.777,34702.499,34688.699,34690.709,0.0037
1642744380000,34690.697,34697.279,34685.229,34697.199,0.0035
1642744440000,34697.297,34699.229,34688.769,34690.999,0.003
1642744500000,34691.199,34698.277,34689.279,34690.209,0.0033
1642744560000,34690.759,34693.209,34688.249,34691.199,0.0028
1642744620000,34691.289,34691.289,34671.779,34672.499,0.0032
1642744680000,34670.799,34686.789,34667.209,34683.779,0.0036
1642744740000,34683.697,34691.779,34682.699,34684.719,0.003
1642744800000,34685.499,34689.259,34662.769,34663.229,0.0055
1642744860000,34663.749,34672.789,34660.729,34665.219,0.0049
1642744920000,34665.247,34669.749,34661.759,34662.719,0.0034
1642744980000,34662.707,34662.707,34649.699,34657.709,0.0046
1642745040000,34657.797,34659.799,34651.769,34659.739,0.0027
1642745100000,34660.269,34660.287,34645.299,34645.769,0.0023
1642745160000,34645.777,34656.799,34642.219,34656.789,0.0022
1642745220000,34657.209,34661.999,34649.239,34652.709,0.0033
1642745280000,34653.279,34657.769,34651.289,34656.739,0.0026
1642745340000,34657.289,34661.497,34650.299,34657.249,0.0035
1642745400000,34656.699,34675.749,34656.699,34672.719,0.0027
1642745460000,34672.757,34672.757,34662.229,34662.229,0.0018
1642745520000,34662.277,34662.289,34659.699,34661.209,0.0011
1642745580000,34661.769,34672.757,34661.769,34670.229,0.0028
1642745640000,34671.799,34671.799,34663.279,34663.279,0.0027
1642745700000,34663.699,34668.269,34660.749,34665.719,0.0022
1642745760000,34665.777,34676.999,34665.199,34676.999,0.0022
1642745820000,34677.799,34683.749,34677.709,34682.749,0.0032
1642745880000,34683.239,34683.497,34672.779,34677.239,0.0027
1642745940000,34677.277,34677.277,34666.229,34669.759,0.0021
1642746000000,34669.707,34678.497,34665.699,34674.709,0.0023
1642746060000,34676.209,34703.497,34676.209,34696.699,0.0032
1642746120000,34697.289,34702.779,34691.709,34691.709,0.0032
1642746180000,34692.269,34700.799,34690.699,34691.699,0.0029
1642746240000,34692.229,34701.269,34689.219,34701.269,0.0027
1642746300000,34701.699,34710.767,34696.779,34708.709,0.0035
1642746360000,34708.717,34713.789,34704.239,34706.999,0.0027
1642746420000,34706.707,34708.787,34693.229,34698.729,0.004
1642746480000,34699.229,34700.999,34686.699,34690.749,0.0027
1642746540000,34690.737,34697.767,34686.709,34694.749,0.0024
1642746600000,34699.769,34707.779,34694.709,34697.219,0.0019
1642746660000,34697.769,34705.279,34694.199,34701.749,0.0019
1642746720000,34703.779,34710.999,34703.779,34709.799,0.0025
1642746780000,34710.729,34727.289,34710.699,34727.289,0.0041
1642746840000,34726.719,34736.277,34722.699,34732.219,0.004
1642746900000,34732.789,34733.789,34723.999,34729.999,0.004
1642746960000,34730.297,34736.279,34724.729,34727.737,0.0026
1642747020000,34726.999,34727.259,34715.269,34724.779,0.0029
1642747080000,34725.719,34743.799,34725.719,34741.269,0.0043
1642747140000,34742.799,34743.299,34733.199,34739.999,0.0027
1642747200000,34739.697,34755.499,34738.709,34750.279,0.0043
1642747260000,34750.277,34754.299,34742.699,34745.999,0.0039
1642747320000,34746.249,34751.997,34736.739,34742.249,0.0026
1642747380000,34742.699,34743.289,34733.259,34737.279,0.0028
1642747440000,34738.249,34742.767,34729.289,34730.729,0.0028
1642747500000,34731.239,34734.499,34723.729,34730.259,0.0039
1642747560000,34730.247,34735.797,34728.269,34729.779,0.0033
1642747620000,34730.249,34754.259,34723.719,34751.799,0.0038
1642747680000,34751.709,34751.709,34731.709,34731.709,0.0029
1642747740000,34732.299,34736.287,34726.299,34729.999,0.0035
1642747800000,34729.779,34729.779,34712.279,34716.699,0.0044
1642747860000,34716.727,34718.289,34705.749,34709.239,0.0038
1642747920000,34709.227,34710.499,34695.269,34708.729,0.0041
1642747980000,34710.289,34710.299,34698.269,34699.299,0.0032
1642748040000,34699.699,34704.497,34698.199,34703.299,0.0018
1642748100000,34703.497,34707.797,34700.299,34703.769,0.0027
1642748160000,34704.279,34712.787,34702.759,34711.799,0.0025
1642748220000,34711.707,34711.707,34705.279,34710.699,0.0027
1642748280000,34710.757,34719.239,34706.789,34719.239,0.0032
1642748340000,34720.219,34723.499,34712.219,34712.219,0.003
1642748400000,34712.197,34715.767,34697.709,34698.499,0.005
1642748460000,34698.799,34703.269,34675.249,34682.259,0.0042
1642748520000,34679.269,34690.799,34677.229,34677.699,0.0025
1642748580000,34678.269,34687.279,34675.759,34683.269,0.0024
1642748640000,34683.769,34683.787,34667.749,34669.699,0.0034
1642748700000,34669.747,34683.289,34660.279,34681.729,0.0034
1642748760000,34682.729,34710.499,34680.799,34710.199,0.003
1642748820000,34711.229,34727.777,34704.699,34724.209,0.0033
1642748880000,34724.227,34741.797,34723.739,34738.699,0.0041
1642748940000,34739.229,34741.999,34732.249,34734.219,0.0032
1642749000000,34734.217,34746.289,34724.229,34743.759,0.0039
1642749060000,34744.729,34744.729,34726.199,34737.209,0.0028
1642749120000,34737.197,34737.799,34727.779,34732.719,0.003
1642749180000,34732.799,34755.269,34732.199,34749.229,0.0033
1642749240000,34748.289,34756.299,34742.769,34752.209,0.0033
1642749300000,34753.269,34756.779,34736.199,34736.799,0.0046
1642749360000,34737.769,34747.999,34731.729,34744.289,0.0039
1642749420000,34744.729,34755.209,34741.289,34742.779,0.0028
1642749480000,34742.787,34744.789,34734.729,34743.999,0.0031
1642749540000,34744.729,34745.287,34731.269,34737.209,0.0034
1642749600000,34738.239,34764.289,34733.719,34760.239,0.0033
1642749660000,34760.257,34774.289,34758.239,34765.199,0.0035
1642749720000,34766.199,34772.497,34763.229,34769.289,0.0025
1642749780000,34769.207,34775.499,34760.279,34775.279,0.0027
1642749840000,34775.699,34783.287,34774.279,34775.199,0.0031
1642749900000,34774.209,34791.299,34773.239,34789.247,0.0028
1642749960000,34788.719,34797.297,34780.239,34784.199,0.0042
1642750020000,34784.759,34784.999,34771.219,34772.279,0.003
1642750080000,34773.199,34784.497,34771.239,34783.229,0.0029
1642750140000,34783.719,34799.757,34782.709,34795.229,0.0042
1642750200000,34795.197,34799.257,34788.209,34789.249,0.0047
1642750260000,34789.207,34791.779,34774.229,34776.229,0.0039
1642750320000,34776.709,34779.289,34771.199,34773.229,0.0033
1642750380000,34773.247,34776.269,34763.289,34765.239,0.0032
1642750440000,34765.297,34766.499,34755.199,34756.289,0.0033
1642750500000,34755.749,34760.499,34753.499,34755.239,0.0035
1642750560000,34755.699,34769.789,34755.299,34769.209,0.0033
1642750620000,34769.267,34771.799,34759.299,34760.499,0.0033
1642750680000,34760.217,34760.797,34735.499,34740.199,0.0042
1642750740000,34740.769,34740.769,34730.209,34734.239,0.0028
1642750800000,34734.257,34750.249,34732.499,34750.249,0.003
1642750860000,34750.197,34762.299,34749.199,34762.249,0.0026
1642750920000,34762.497,34762.497,34753.259,34753.259,0.0024
1642750980000,34753.739,34753.797,34740.199,34741.269,0.0019
1642751040000,34741.257,34745.267,34735.239,34744.249,0.0023
1642751100000,34744.237,34751.739,34742.759,34746.259,0.0023
1642751160000,34746.759,34748.267,34739.749,34741.719,0.0024
1642751220000,34742.239,34742.799,34733.239,34740.209,0.0027
1642751280000,34740.227,34759.267,34737.239,34759.229,0.002
1642751340000,34759.287,34765.997,34756.739,34762.299,0.0023
1642751400000,34762.759,34770.267,34762.759,34768.239,0.0028
1642751460000,34769.249,34778.759,34765.219,34778.269,0.0029
1642751520000,34778.297,34779.269,34766.709,34767.229,0.0022
1642751580000,34767.719,34771.799,34762.719,34769.779,0.0019
1642751640000,34769.757,34774.799,34758.249,34760.269,0.0028
1642751700000,34761.229,34763.499,34751.289,34752.249,0.003
1642751760000,34752.779,34755.287,34742.219,34743.269,0.0028
1642751820000,34743.287,34753.497,34739.299,34740.739,0.0032
1642751880000,34740.299,34751.299,34736.739,34751.289,0.0025
1642751940000,34752.499,34758.299,34749.219,34753.739,0.0028
1642752000000,34753.717,34753.717,34726.999,34731.019,0.0072
1642752060000,34732.019,34752.299,34724.559,34742.049,0.0059
1642752120000,34742.037,34748.057,34722.999,34734.049,0.0055
1642752180000,34734.087,34756.579,34726.559,34752.589,0.0058
1642752240000,34751.599,34758.537,34742.509,34752.037,0.0053
1642752300000,34751.299,34781.069,34751.019,34779.069,0.0053
1642752360000,34779.027,34786.097,34772.499,34779.037,0.0049
1642752420000,34778.019,34783.099,34760.089,34764.099,0.0054
1642752480000,34764.057,34769.029,34755.999,34758.549,0.0047
1642752540000,34758.497,34763.297,34745.029,34751.069,0.0035
1642752600000,34749.999,34754.099,34738.049,34744.049,0.0054
1642752660000,34744.047,34746.039,34725.039,34732.799,0.0054
1642752720000,34732.529,34742.299,34724.299,34738.019,0.0049
1642752780000,34739.059,34748.589,34735.029,34741.079,0.0047
1642752840000,34742.069,34742.069,34679.569,34679.797,0.0057
1642752900000,34679.029,34703.069,34677.099,34694.299,0.0063
1642752960000,34695.009,34708.069,34694.059,34704.099,0.005
1642753020000,34704.599,34708.599,34680.999,34682.059,0.0057
1642753080000,34683.019,34685.089,34665.029,34679.059,0.0059
1642753140000,34679.007,34692.299,34672.009,34678.059,0.0049
1642753200000,34678.097,34689.299,34672.059,34683.299,0.0055
1642753260000,34683.027,34687.089,34672.039,34677.019,0.006
1642753320000,34677.027,34678.059,34660.569,34674.019,0.0046
1642753380000,34673.539,34685.059,34672.999,34680.099,0.0044
1642753440000,34681.559,34694.297,34679.069,34687.099,0.005
1642753500000,34687.999,34702.099,34679.299,34696.027,0.0051
1642753560000,34695.049,34714.797,34692.059,34707.029,0.0057
1642753620000,34707.007,34731.067,34706.009,34728.037,0.0056
1642753680000,34727.049,34731.089,34720.009,34722.999,0.0048
1642753740000,34723.047,34731.797,34715.019,34730.099,0.0045
1642753800000,34731.099,34731.297,34711.999,34727.019,0.0053
1642753860000,34727.067,34727.067,34708.099,34712.297,0.0045
1642753920000,34711.599,34735.099,34707.999,34734.029,0.0047
1642753980000,34734.297,34746.799,34729.049,34746.079,0.0053
1642754040000,34745.997,34761.299,34744.049,34755.099,0.0051
1642754100000,34755.037,34767.099,34745.999,34758.069,0.0052
1642754160000,34759.089,34767.079,34742.999,34743.999,0.0051
1642754220000,34744.057,34750.099,34733.059,34738.299,0.0044
1642754280000,34738.499,34740.599,34726.999,34738.089,0.0042
1642754340000,34738.077,34740.799,34715.999,34723.069,0.004
1642754400000,34723.599,34724.589,34710.569,34717.059,0.0052
1642754460000,34716.569,34734.097,34715.539,34727.019,0.0044
1642754520000,34728.079,34734.099,34722.029,34725.999,0.0036
1642754580000,34726.297,34726.299,34710.049,34721.999,0.0042
1642754640000,34722.057,34723.089,34711.569,34718.529,0.0043
1642754700000,34718.529,34724.069,34708.999,34712.059,0.0036
1642754760000,34712.097,34712.097,34693.999,34696.299,0.0045
1642754820000,34696.599,34700.049,34684.569,34689.009,0.0048
1642754880000,34689.047,34690.299,34678.069,34681.019,0.0041
1642754940000,34682.009,34706.599,34679.579,34706.049,0.0046
1642755000000,34705.999,34706.099,34694.549,34699.039,0.0048
1642755060000,34699.097,34719.599,34697.019,34710.299,0.0041
1642755120000,34711.099,34722.097,34702.999,34719.099,0.0044
1642755180000,34719.089,34732.599,34717.049,34732.579,0.0041
1642755240000,34733.029,34750.299,34726.069,34747.539,0.0048
1642755300000,34748.089,34759.297,34746.049,34746.059,0.0044
1642755360000,34746.037,34761.069,34742.569,34758.579,0.0059
1642755420000,34758.497,34776.577,34751.997,34775.089,0.0045
1642755480000,34775.007,34776.099,34766.519,34774.049,0.0036
1642755540000,34775.069,34776.299,34765.999,34766.599,0.004
1642755600000,34767.049,34770.069,34748.499,34751.039,0.0047
1642755660000,34751.559,34753.529,34734.549,34737.029,0.0045
1642755720000,34738.299,34744.299,34732.529,34742.059,0.0047
1642755780000,34742.799,34746.539,34723.079,34729.079,0.0045
1642755840000,34730.079,34742.299,34730.019,34742.299,0.0048
1642755900000,34742.007,34748.079,34735.009,34744.569,0.0047
1642755960000,34744.517,34752.059,34742.049,34750.557,0.0047
1642756020000,34750.059,34762.077,34728.099,34729.549,0.0048
1642756080000,34730.299,34730.299,34711.009,34713.069,0.0051
1642756140000,34713.089,34717.079,34705.999,34712.039,0.0057
1642756200000,34713.009,34715.079,34696.069,34696.069,0.0047
1642756260000,34697.049,34712.589,34696.079,34712.009,0.0046
1642756320000,34712.037,34723.299,34702.999,34702.999,0.0039
1642756380000,34704.027,34715.299,34701.019,34710.559,0.0042
1642756440000,34710.547,34713.089,34699.999,34704.089,0.0032
1642756500000,34704.297,34709.059,34694.019,34709.059,0.0031
1642756560000,34709.037,34715.089,34705.099,34710.079,0.0029
1642756620000,34710.007,34711.099,34695.069,34699.599,0.0038
1642756680000,34701.057,34707.079,34690.999,34696.059,0.0028
1642756740000,34696.017,34709.299,34689.089,34709.077,0.0028
1642756800000,34708.069,34721.299,34702.999,34717.019,0.0046
1642756860000,34717.067,34724.599,34712.039,34714.999,0.0037
1642756920000,34714.997,34737.599,34714.089,34737.099,0.0046
1642756980000,34737.027,34737.099,34729.079,34732.579,0.0041
1642757040000,34733.529,34737.037,34728.019,34729.579,0.0034
1642757100000,34729.577,34734.579,34728.049,34730.029,0.0034
1642757160000,34730.297,34746.057,34729.589,34744.089,0.0032
1642757220000,34744.027,34744.027,34736.599,34739.559,0.0034
1642757280000,34740.029,34743.299,34735.009,34738.029,0.0034
1642757340000,34738.077,34756.097,34735.299,34753.039,0.004
1642757400000,34753.027,34760.569,34746.029,34760.039,0.0034
1642757460000,34760.599,34765.077,34755.059,34756.999,0.0047
1642757520000,34757.037,34764.079,34754.029,34758.019,0.004
1642757580000,34758.077,34758.599,34740.099,34743.029,0.0029
1642757640000,34742.499,34743.089,34734.069,34734.999,0.004
1642757700000,34735.509,34747.297,34735.019,34741.549,0.0034
1642757760000,34741.557,34742.297,34726.019,34727.559,0.0032
1642757820000,34727.527,34727.799,34720.589,34722.069,0.0026
1642757880000,34722.297,34730.297,34720.529,34725.039,0.0021
1642757940000,34725.089,34728.587,34715.009,34725.569,0.0029
1642758000000,34726.089,34728.097,34715.999,34722.009,0.0027
1642758060000,34722.029,34744.799,34721.799,34744.569,0.0041
1642758120000,34745.079,34755.579,34741.559,34755.539,0.0032
1642758180000,34755.069,34757.067,34746.999,34747.079,0.0029
1642758240000,34747.037,34748.087,34741.049,34742.059,0.0026
1642758300000,34742.999,34747.799,34742.999,34745.069,0.0023
1642758360000,34747.029,34749.069,34743.519,34748.069,0.0022
1642758420000,34748.297,34755.799,34747.089,34752.517,0.0022
1642758480000,34752.029,34753.799,34748.589,34750.079,0.0028
1642758540000,34750.559,34757.079,34745.049,34757.029,0.0024
1642758600000,34756.549,34759.099,34750.539,34753.299,0.003
1642758660000,34753.017,34787.089,34750.519,34781.299,0.0037
1642758720000,34781.569,34784.099,34775.039,34775.297,0.0034
1642758780000,34774.509,34778.097,34770.049,34773.069,0.0029
1642758840000,34772.519,34777.299,34769.499,34771.057,0.0028
1642758900000,34771.079,34777.799,34771.079,34773.079,0.0027
1642758960000,34774.067,34779.799,34772.599,34774.029,0.0033
1642759020000,34775.067,34783.087,34770.009,34780.079,0.0025
1642759080000,34781.007,34781.029,34771.999,34776.039,0.002
1642759140000,34775.999,34778.077,34769.009,34771.999,0.0023
1642759200000,34772.077,34778.089,34769.509,34773.999,0.0029
1642759260000,34774.059,34776.799,34758.299,34760.797,0.0034
1642759320000,34760.559,34761.059,34748.569,34754.799,0.0026
1642759380000,34754.529,34755.099,34747.569,34749.069,0.0022
1642759440000,34750.087,34756.299,34750.087,34754.079,0.0027
1642759500000,34754.009,34764.597,34751.079,34764.059,0.003
1642759560000,34765.057,34765.299,34755.299,34763.089,0.0029
1642759620000,34763.587,34770.537,34754.569,34758.069,0.0032
1642759680000,34758.099,34758.099,34750.509,34750.509,0.0019
1642759740000,34751.057,34752.039,34743.539,34744.299,0.0017
1642759800000,34744.039,34752.519,34743.039,34749.509,0.0019
1642759860000,34749.579,34752.567,34747.599,34748.509,0.0016
1642759920000,34748.587,34751.299,34746.029,34747.569,0.0019
1642759980000,34748.057,34748.799,34738.079,34741.049,0.0018
1642760040000,34741.517,34744.297,34730.579,34733.099,0.0018
1642760100000,34733.077,34764.599,34732.299,34764.299,0.0026
1642760160000,34763.999,34783.059,34759.029,34772.579,0.0032
1642760220000,34772.577,34779.089,34771.049,34778.099,0.0035
1642760280000,34778.019,34792.799,34777.009,34787.579,0.0046
1642760340000,34787.599,34788.087,34780.519,34783.579,0.004
1642760400000,34783.499,34795.089,34775.099,34794.069,0.003
1642760460000,34794.029,34799.019,34791.059,34796.559,0.0027
1642760520000,34796.559,34800.089,34783.519,34784.559,0.0034
1642760580000,34785.067,34785.299,34773.999,34774.589,0.0025
1642760640000,34777.067,34784.069,34774.089,34777.029,0.0029
1642760700000,34776.559,34780.077,34771.009,34773.509,0.0024
1642760760000,34773.519,34776.069,34771.079,34773.019,0.0026
1642760820000,34774.039,34780.599,34772.999,34776.069,0.0022
1642760880000,34777.507,34784.067,34777.499,34781.089,0.0023
1642760940000,34780.529,34782.097,34773.999,34777.029,0.0019
1642761000000,34777.039,34777.597,34771.019,34771.019,0.0028
1642761060000,34771.079,34781.077,34770.019,34779.089,0.0019
1642761120000,34779.069,34781.049,34771.079,34773.579,0.0024
1642761180000,34774.087,34779.579,34765.799,34767.079,0.0024
1642761240000,34767.019,34776.299,34766.029,34776.299,0.0028
1642761300000,34776.089,34791.099,34774.509,34789.999,0.0033
1642761360000,34790.069,34794.299,34786.017,34788.999,0.0028
1642761420000,34789.517,34790.579,34784.799,34784.799,0.0017
1642761480000,34785.097,34786.799,34780.059,34780.519,0.002
1642761540000,34781.087,34785.089,34777.999,34782.029,0.0027
1642761600000,34782.519,34790.069,34781.539,34786.509,0.0035
1642761660000,34786.569,34787.569,34782.009,34783.999,0.0027
1642761720000,34785.077,34788.297,34779.089,34780.089,0.0022
1642761780000,34780.517,34789.049,34780.059,34789.049,0.0022
1642761840000,34790.037,34794.599,34787.009,34793.577,0.0021
1642761900000,34793.799,34796.097,34791.029,34794.029,0.0021
1642761960000,34794.009,34794.089,34781.059,34788.999,0.0017
1642762020000,34789.567,34792.799,34783.059,34783.059,0.0018
1642762080000,34783.537,34784.297,34774.569,34775.019,0.0024
1642762140000,34775.039,34785.059,34768.009,34785.059,0.0028
1642762200000,34786.507,34789.027,34777.009,34788.009,0.0029
1642762260000,34789.057,34792.089,34780.039,34787.299,0.0034
1642762320000,34788.007,34790.297,34780.029,34789.999,0.002
1642762380000,34790.797,34791.299,34783.499,34785.059,0.0024
1642762440000,34785.797,34787.097,34769.529,34770.599,0.0032
1642762500000,34770.519,34778.099,34768.009,34770.079,0.0032
1642762560000,34770.537,34778.799,34765.039,34771.019,0.0028
1642762620000,34771.019,34783.299,34770.599,34778.529,0.0023
1642762680000,34778.547,34785.299,34777.029,34783.799,0.0019
1642762740000,34783.497,34789.079,34780.529,34785.509,0.0028
1642762800000,34785.799,34785.799,34769.089,34771.009,0.0029
1642762860000,34771.517,34773.079,34761.019,34768.529,0.0027
1642762920000,34769.019,34770.299,34761.299,34766.599,0.0021
1642762980000,34766.519,34768.589,34762.799,34763.009,0.0017
1642763040000,34764.297,34770.079,34755.049,34767.039,0.003
1642763100000,34767.997,34775.299,34739.299,34741.059,0.003
1642763160000,34741.547,34745.597,34721.539,34730.599,0.0047
1642763220000,34730.099,34747.297,34726.069,34730.999,0.0045
1642763280000,34733.007,34738.059,34727.039,34732.999,0.0044
1642763340000,34734.017,34738.799,34711.999,34725.009,0.0048
1642763400000,34725.029,34729.297,34706.999,34708.019,0.0039
1642763460000,34708.557,34721.099,34707.519,34717.579,0.0032
1642763520000,34718.027,34731.079,34717.589,34725.059,0.0039
1642763580000,34724.999,34733.097,34720.069,34732.059,0.003
1642763640000,34732.049,34732.049,34711.569,34714.039,0.0031
1642763700000,34714.029,34716.509,34696.039,34698.299,0.0043
1642763760000,34697.999,34711.099,34693.029,34710.069,0.0032
1642763820000,34710.059,34713.539,34694.009,34696.539,0.0032
1642763880000,34697.007,34699.049,34679.089,34686.069,0.0036
1642763940000,34686.059,34688.579,34661.599,34675.039,0.0052
1642764000000,34676.017,34684.297,34672.019,34674.999,0.0043
1642764060000,34677.099,34690.089,34676.079,34683.579,0.0034
1642764120000,34684.067,34688.097,34678.509,34679.539,0.0028
1642764180000,34679.539,34679.539,34662.059,34663.999,0.0022
1642764240000,34665.057,34668.059,34647.999,34648.509,0.0036
1642764300000,34649.087,34663.059,34641.049,34647.089,0.0047
1642764360000,34647.497,34661.047,34646.099,34650.039,0.0039
1642764420000,34650.009,34651.549,34642.019,34649.079,0.0032
1642764480000,34651.037,34660.579,34647.599,34660.079,0.0024
1642764540000,34660.049,34673.089,34655.029,34669.999,0.0029
1642764600000,34670.059,34671.099,34644.049,34644.069,0.0035
1642764660000,34643.089,34653.079,34637.099,34647.089,0.0037
1642764720000,34647.049,34652.079,34642.029,34645.079,0.0032
1642764780000,34646.297,34651.077,34636.039,34640.079,0.0029
1642764840000,34640.099,34646.087,34636.039,34642.049,0.0026
1642764900000,34642.297,34657.079,34640.509,34655.039,0.0029
1642764960000,34656.007,34681.299,34656.007,34679.999,0.0036
1642765020000,34681.017,34692.569,34672.559,34674.539,0.0051
1642765080000,34675.567,34698.799,34675.499,34694.559,0.0039
1642765140000,34694.589,34695.099,34683.059,34691.069,0.004
1642765200000,34691.029,34692.099,34679.039,34687.557,0.0033
1642765260000,34687.599,34687.599,34668.069,34672.049,0.0042
1642765320000,34672.009,34673.089,34661.069,34665.019,0.0031
1642765380000,34665.029,34671.579,34659.009,34660.299,0.0033
1642765440000,34661.097,34675.299,34661.097,34673.499,0.0018
1642765500000,34673.539,34674.299,34666.579,34674.049,0.0026
1642765560000,34674.057,34675.299,34653.519,34659.509,0.0044
1642765620000,34659.539,34669.799,34658.559,34665.039,0.0036
1642765680000,34665.299,34665.299,34642.019,34649.069,0.0045
1642765740000,34649.039,34658.059,34642.529,34655.589,0.0035
1642765800000,34655.539,34660.799,34651.799,34656.579,0.0046
1642765860000,34656.529,34665.099,34651.539,34664.009,0.0039
1642765920000,34664.299,34666.079,34647.559,34648.559,0.0038
1642765980000,34649.507,34652.799,34642.039,34647.499,0.0036
1642766040000,34647.797,34659.029,34646.009,34657.019,0.003
1642766100000,34656.999,34686.567,34651.999,34682.549,0.004
1642766160000,34682.567,34690.087,34658.999,34668.799,0.0044
1642766220000,34669.047,34687.009,34666.059,34685.099,0.0033
1642766280000,34688.577,34695.099,34683.099,34688.009,0.0047
1642766340000,34688.029,34688.029,34667.059,34683.539,0.0056
1642766400000,34682.099,34693.037,34671.069,34678.079,0.0085
1642766460000,34678.797,34687.599,34675.009,34676.099,0.0218
1642766520000,34676.029,34685.079,34662.579,34670.099,0.0251
1642766580000,34670.089,34670.089,34649.009,34649.009,0.0217
1642766640000,34649.517,34659.019,34646.049,34652.039,0.0245
1642766700000,34652.049,34659.299,34649.549,34655.009,0.02
1642766760000,34655.029,34655.099,34624.049,34626.299,0.0268
1642766820000,34627.007,34628.297,34610.089,34611.059,0.0309
1642766880000,34612.067,34621.299,34609.499,34614.999,0.0198
1642766940000,34615.299,34623.597,34603.059,34614.039,0.0206
1642767000000,34614.537,34618.539,34587.799,34593.029,0.0232
1642767060000,34592.499,34604.589,34586.029,34604.039,0.0254
1642767120000,34604.497,34607.599,34583.559,34588.039,0.0251
1642767180000,34589.577,34605.799,34588.299,34595.299,0.0251
1642767240000,34595.099,34623.797,34594.549,34611.999,0.0249
1642767300000,34613.507,34625.059,34610.999,34622.039,0.0221
1642767360000,34623.507,34632.299,34618.009,34632.299,0.0243
1642767420000,34634.297,34651.027,34625.299,34634.079,0.0238
1642767480000,34636.047,34652.799,34634.799,34652.059,0.0225
1642767540000,34652.597,34658.587,34646.079,34647.089,0.0237
1642767600000,34646.509,34660.587,34645.509,34660.529,0.0168
1642767660000,34660.079,34666.567,34652.499,34665.029,0.0202
1642767720000,34665.079,34667.569,34651.069,34665.009,0.0217
1642767780000,34665.069,34668.299,34651.029,34657.029,0.0212
1642767840000,34657.019,34674.089,34656.499,34666.079,0.0216
1642767900000,34666.049,34666.049,34641.009,34646.999,0.0211
1642767960000,34648.017,34654.089,34638.029,34644.999,0.0152
1642768020000,34645.079,34649.069,34631.069,34634.299,0.0156
1642768080000,34633.599,34641.299,34629.549,34640.039,0.0142
1642768140000,34641.997,34646.087,34630.599,34632.039,0.015
1642768200000,34632.517,34637.039,34605.499,34615.029,0.0223
1642768260000,34615.099,34621.099,34610.009,34610.529,0.0186
1642768320000,34610.509,34629.529,34604.019,34625.599,0.0204
1642768380000,34625.579,34628.797,34600.549,34613.509,0.0219
1642768440000,34613.069,34624.099,34607.589,34620.589,0.0252
1642768500000,34621.017,34628.299,34614.099,34616.509,0.0201
1642768560000,34617.799,34637.297,34614.009,34632.549,0.0227
1642768620000,34632.997,34657.087,34632.099,34656.549,0.0219
1642768680000,34656.299,34658.299,34642.499,34656.039,0.02
1642768740000,34656.029,34662.507,34653.069,34659.009,0.0234
1642768800000,34659.019,34659.069,34643.029,34643.549,0.0219
1642768860000,34643.557,34645.029,34637.079,34642.009,0.0189
1642768920000,34643.019,34644.297,34631.569,34637.069,0.0136
1642768980000,34637.019,34637.019,34625.029,34630.519,0.0168
1642769040000,34630.549,34631.589,34622.029,34626.999,0.0181
1642769100000,34627.099,34638.079,34613.999,34637.009,0.0238
1642769160000,34637.049,34643.059,34619.999,34621.537,0.022
1642769220000,34621.569,34626.599,34614.019,34624.029,0.02
1642769280000,34626.297,34626.299,34617.549,34622.799,0.0176
1642769340000,34623.069,34629.087,34619.039,34626.059,0.0198
1642769400000,34626.007,34635.057,34619.009,34633.519,0.0225
1642769460000,34633.019,34644.299,34630.559,34642.299,0.0207
1642769520000,34642.517,34643.589,34625.529,34628.557,0.0188
1642769580000,34628.549,34629.299,34613.039,34615.009,0.0171
1642769640000,34615.527,34616.089,34600.999,34603.549,0.0221
1642769700000,34603.499,34606.529,34587.559,34593.589,0.0238
1642769760000,34593.589,34594.297,34585.509,34591.049,0.0184
1642769820000,34591.507,34609.299,34589.039,34608.059,0.0188
1642769880000,34608.017,34615.097,34605.009,34615.039,0.0195
1642769940000,34614.999,34628.097,34613.599,34622.099,0.0189
1642770000000,34625.039,34628.079,34613.019,34618.059,0.0207
1642770060000,34618.009,34626.039,34610.009,34613.599,0.0174
1642770120000,34614.077,34617.299,34607.559,34609.299,0.0162
1642770180000,34609.557,34616.097,34600.589,34601.089,0.014
1642770240000,34601.517,34609.099,34599.499,34605.079,0.0141
1642770300000,34605.519,34621.079,34605.519,34619.059,0.0184
1642770360000,34619.597,34629.079,34612.039,34612.059,0.019
1642770420000,34612.517,34620.079,34608.019,34612.019,0.0155
1642770480000,34612.099,34621.299,34609.039,34621.029,0.0124
1642770540000,34621.059,34637.569,34613.039,34634.997,0.0193
1642770600000,34635.039,34640.299,34629.009,34629.099,0.0225
1642770660000,34630.039,34633.089,34603.059,34607.999,0.0211
1642770720000,34608.567,34622.099,34607.299,34613.069,0.021
1642770780000,34613.039,34614.559,34603.059,34612.589,0.0169
1642770840000,34613.087,34621.089,34607.599,34621.089,0.0191
1642770900000,34621.069,34621.299,34599.029,34601.539,0.0179
1642770960000,34602.049,34609.039,34598.499,34605.079,0.0211
1642771020000,34605.557,34621.049,34604.089,34619.499,0.0194
1642771080000,34619.529,34635.529,34615.069,34635.509,0.0236
1642771140000,34635.529,34643.799,34631.009,34643.539,0.0231
1642771200000,34646.027,34668.069,34642.519,34665.029,0.0239
1642771260000,34665.039,34669.049,34655.009,34655.049,0.0193
1642771320000,34655.797,34656.797,34636.029,34645.099,0.023
1642771380000,34645.299,34659.299,34639.299,34658.099,0.0233
1642771440000,34658.559,34658.589,34644.069,34646.059,0.0232
1642771500000,34648.097,34655.077,34643.549,34648.999,0.0177
1642771560000,34649.587,34653.049,34637.569,34643.579,0.0148
1642771620000,34643.009,34652.297,34641.039,34647.099,0.0167
1642771680000,34648.047,34648.099,34637.049,34638.499,0.016
1642771740000,34641.047,34644.299,34629.089,34631.079,0.0168
1642771800000,34633.017,34639.069,34625.029,34629.089,0.0188
1642771860000,34629.059,34631.089,34616.999,34619.039,0.016
1642771920000,34619.099,34622.299,34612.599,34622.299,0.0188
1642771980000,34623.057,34642.797,34622.029,34640.049,0.0164
1642772040000,34639.999,34641.799,34605.299,34606.049,0.0221
1642772100000,34605.999,34615.069,34602.569,34610.069,0.0208
1642772160000,34610.999,34630.089,34606.079,34629.519,0.0147
1642772220000,34629.519,34638.589,34627.519,34634.569,0.0183
1642772280000,34634.589,34639.069,34624.019,34637.299,0.0177
1642772340000,34637.599,34659.579,34636.049,34657.019,0.0163
1642772400000,34657.057,34657.057,34642.009,34646.589,0.0199
1642772460000,34645.999,34646.079,34634.049,34639.019,0.0117
1642772520000,34639.099,34645.299,34620.059,34622.999,0.021
1642772580000,34624.087,34657.059,34622.039,34652.499,0.0237
1642772640000,34651.499,34654.599,34642.099,34642.099,0.0162
1642772700000,34641.009,34644.099,34632.549,34632.549,0.019
1642772760000,34632.497,34642.599,34630.299,34637.799,0.0205
1642772820000,34638.077,34639.077,34627.509,34630.099,0.0207
1642772880000,34630.089,34635.799,34628.019,34628.029,0.017
1642772940000,34628.577,34634.057,34626.499,34631.569,0.0117
1642773000000,34632.067,34638.599,34617.579,34628.029,0.0247
1642773060000,34628.037,34631.539,34619.799,34625.497,0.0152
1642773120000,34625.799,34644.099,34625.049,34642.999,0.0155
1642773180000,34643.039,34643.039,34625.499,34632.599,0.0177
1642773240000,34633.047,34633.047,34617.999,34623.079,0.012
1642773300000,34622.999,34623.299,34613.549,34620.539,0.011
1642773360000,34620.599,34627.297,34612.019,34627.079,0.0158
1642773420000,34628.067,34628.079,34611.569,34615.999,0.0146
1642773480000,34616.009,34627.089,34609.029,34623.009,0.0186
1642773540000,34623.059,34627.087,34619.029,34625.037,0.0134
1642773600000,34625.009,34640.099,34621.039,34638.797,0.0199
1642773660000,34638.799,34641.079,34632.509,34633.089,0.0187
1642773720000,34633.019,34641.099,34628.299,34638.099,0.0145
1642773780000,34638.517,34644.599,34625.499,34625.499,0.0157
1642773840000,34626.017,34628.587,34617.019,34618.009,0.012
1642773900000,34618.529,34618.549,34603.019,34604.099,0.0151
1642773960000,34604.039,34604.079,34560.999,34563.297,0.0278
1642774020000,34563.029,34577.099,34551.499,34576.009,0.0309
1642774080000,34575.009,34577.299,34564.509,34570.069,0.0188
1642774140000,34571.067,34574.079,34547.019,34552.029,0.0193
1642774200000,34552.299,34561.079,34540.799,34559.589,0.0244
1642774260000,34559.577,34560.077,34551.069,34551.089,0.0197
1642774320000,34551.299,34554.089,34544.029,34552.059,0.0213
1642774380000,34552.099,34568.079,34548.539,34563.999,0.019
1642774440000,34564.039,34568.529,34554.039,34565.059,0.0172
1642774500000,34565.587,34578.299,34561.569,34573.999,0.0209
1642774560000,34574.079,34576.797,34567.079,34570.539,0.0214
1642774620000,34570.559,34572.099,34559.039,34559.039,0.0167
1642774680000,34559.507,34565.099,34549.509,34549.509,0.0173
1642774740000,34550.017,34557.599,34547.299,34556.999,0.0138
1642774800000,34557.049,34576.559,34547.549,34573.029,0.02
1642774860000,34573.049,34583.299,34571.079,34577.039,0.0178
1642774920000,34577.069,34579.299,34562.549,34563.037,0.0173
1642774980000,34562.529,34570.599,34555.549,34558.089,0.0152
1642775040000,34560.299,34595.097,34559.519,34593.079,0.0204
1642775100000,34593.019,34634.099,34593.019,34625.549,0.0337
1642775160000,34626.297,34639.297,34609.499,34633.089,0.0342
1642775220000,34633.039,34645.569,34614.999,34644.497,0.0362
1642775280000,34644.569,34654.799,34632.569,34634.069,0.0353
1642775340000,34634.019,34718.499,34622.019,34711.557,0.0388
1642775400000,34711.539,34735.739,34626.769,34632.269,0.0582
1642775460000,34633.737,34662.289,34611.709,34653.697,0.0594
1642775520000,34653.779,34664.769,34629.699,34653.729,0.0512
1642775580000,34653.707,34742.759,34651.699,34742.759,0.0531
1642775640000,34744.759,34768.799,34718.699,34760.707,0.0525
1642775700000,34760.699,34778.709,34711.769,34713.729,0.0534
1642775760000,34714.739,34721.709,34677.229,34698.779,0.0537
1642775820000,34698.999,34735.499,34683.749,34690.699,0.0526
1642775880000,34690.769,34693.789,34666.499,34690.719,0.0509
1642775940000,34690.739,34693.999,34664.719,34677.709,0.049
1642776000000,34677.719,34699.799,34668.799,34676.287,0.0518
1642776060000,34676.289,34676.289,34638.759,34654.777,0.0511
1642776120000,34654.719,34684.789,34643.709,34669.699,0.0516
1642776180000,34669.777,34669.777,34625.229,34638.749,0.0501
1642776240000,34640.997,34657.797,34613.219,34622.749,0.0492
1642776300000,34620.219,34675.249,34598.219,34669.499,0.0491
1642776360000,34669.787,34728.787,34664.279,34707.739,0.0528
1642776420000,34708.297,34741.759,34701.779,34718.779,0.0508
1642776480000,34718.759,34728.729,34699.999,34707.769,0.0428
1642776540000,34709.719,34730.789,34680.719,34728.709,0.0453
1642776600000,34728.779,34750.709,34687.719,34687.789,0.0476
1642776660000,34687.727,34687.727,34647.769,34662.759,0.0416
1642776720000,34661.749,34681.729,34638.279,34668.269,0.0444
1642776780000,34669.747,34670.729,34637.719,34663.789,0.0398
1642776840000,34664.697,34676.769,34640.779,34643.729,0.0404
1642776900000,34639.199,34667.499,34612.749,34613.799,0.0448
1642776960000,34612.999,34621.799,34596.789,34618.719,0.0432
1642777020000,34618.759,34642.279,34611.719,34640.759,0.0383
1642777080000,34642.717,34659.769,34623.709,34641.209,0.0425
1642777140000,34640.999,34657.757,34626.299,34647.739,0.0404
1642777200000,34647.789,34694.747,34643.279,34655.229,0.0537
1642777260000,34655.219,34660.237,34591.209,34606.699,0.0532
1642777320000,34607.997,34636.499,34597.269,34611.729,0.0526
1642777380000,34611.709,34623.289,34594.259,34618.299,0.0485
1642777440000,34618.787,34628.799,34597.249,34607.709,0.0484
1642777500000,34607.757,34637.759,34603.229,34634.229,0.0521
1642777560000,34633.769,34697.209,34630.709,34658.799,0.0552
1642777620000,34660.999,34660.999,34638.249,34653.229,0.0499
1642777680000,34654.797,34663.499,34618.729,34623.739,0.0479
1642777740000,34623.779,34630.269,34600.219,34612.207,0.0502
1642777800000,34612.259,34612.259,34567.199,34572.749,0.051
1642777860000,34574.997,34584.297,34559.229,34562.739,0.0483
1642777920000,34562.789,34570.789,34518.729,34530.239,0.0501
1642777980000,34530.279,34540.259,34515.199,34526.229,0.0448
1642778040000,34528.269,34547.747,34517.699,34526.799,0.0389
1642778100000,34524.789,34556.999,34520.739,34548.729,0.0441
1642778160000,34548.717,34567.999,34528.289,34547.999,0.0413
1642778220000,34547.799,34560.759,34520.799,34555.239,0.0417
1642778280000,34556.277,34584.769,34534.769,34534.769,0.0434
1642778340000,34535.287,34545.727,34529.709,34536.999,0.0392
1642778400000,34536.717,34542.719,34503.699,34505.729,0.0355
1642778460000,34505.717,34508.709,34465.799,34468.769,0.0386
1642778520000,34468.259,34472.779,34443.709,34460.999,0.0417
1642778580000,34461.999,34474.789,34443.789,34462.779,0.039
1642778640000,34462.779,34555.997,34457.239,34538.197,0.0482
1642778700000,34538.499,34571.209,34526.719,34555.739,0.0496
1642778760000,34554.789,34610.999,34550.759,34605.499,0.0432
1642778820000,34603.719,34645.299,34596.759,34624.719,0.0447
1642778880000,34624.709,34636.779,34610.249,34615.697,0.0426
1642778940000,34615.759,34615.759,34568.719,34583.747,0.0402
1642779000000,34583.769,34639.799,34550.249,34636.749,0.0486
1642779060000,34636.999,34694.229,34636.719,34689.719,0.0448
1642779120000,34688.719,34692.777,34663.999,34685.259,0.0429
1642779180000,34685.207,34729.799,34673.749,34728.197,0.0419
1642779240000,34728.249,34765.799,34718.999,34745.739,0.0461
1642779300000,34745.779,34781.497,34737.759,34763.779,0.0426
1642779360000,34763.789,34778.777,34743.719,34775.209,0.0437
1642779420000,34775.219,34794.769,34749.729,34749.729,0.0453
1642779480000,34749.759,34755.249,34707.249,34725.779,0.0414
1642779540000,34727.737,34749.749,34668.279,34668.279,0.0495
1642779600000,34668.797,34696.779,34641.739,34669.249,0.0518
1642779660000,34669.229,34697.759,34620.739,34631.709,0.0546
1642779720000,34631.769,34695.267,34621.249,34653.779,0.0535
1642779780000,34652.799,34682.279,34640.719,34665.739,0.0497
1642779840000,34665.719,34702.289,34638.799,34698.719,0.052
1642779900000,34696.239,34700.797,34643.779,34673.799,0.0492
1642779960000,34673.719,34686.789,34646.239,34670.789,0.0465
1642780020000,34670.739,34706.729,34663.749,34679.779,0.0472
1642780080000,34677.789,34729.289,34667.789,34722.789,0.0487
1642780140000,34722.729,34755.799,34720.299,34750.299,0.0457
1642780200000,34750.289,34833.249,34747.729,34833.229,0.0446
1642780260000,34833.737,34842.789,34806.719,34833.799,0.0533
1642780320000,34831.719,34851.707,34820.739,34824.287,0.0427
1642780380000,34824.269,34824.787,34791.769,34802.739,0.0403
1642780440000,34802.999,34827.799,34792.749,34814.729,0.0455
1642780500000,34814.699,34823.239,34773.799,34818.777,0.0458
1642780560000,34818.729,34838.229,34808.729,34817.999,0.0415
1642780620000,34816.749,34819.767,34790.499,34793.789,0.0397
1642780680000,34793.719,34795.269,34738.299,34749.729,0.0464
1642780740000,34748.789,34786.999,34731.719,34784.999,0.0473
1642780800000,34786.709,34795.709,34756.219,34764.799,0.0462
1642780860000,34765.727,34784.799,34747.299,34751.779,0.0427
1642780920000,34751.789,34765.789,34712.209,34722.709,0.0444
1642780980000,34724.759,34767.789,34724.759,34755.297,0.045
1642781040000,34755.259,34759.229,34727.699,34736.779,0.0391
1642781100000,34734.759,34789.229,34727.749,34786.719,0.0469
1642781160000,34787.279,34812.269,34777.289,34807.249,0.0462
1642781220000,34806.729,34844.799,34801.749,34827.719,0.0441
1642781280000,34825.719,34826.749,34789.289,34819.799,0.0462
1642781340000,34820.697,34827.747,34798.499,34823.999,0.0415
1642781400000,34825.997,34827.257,34783.789,34788.779,0.0463
1642781460000,34790.757,34804.799,34766.269,34798.239,0.0438
1642781520000,34797.709,34803.769,34762.719,34765.759,0.0462
1642781580000,34766.799,34790.769,34766.719,34774.729,0.0437
1642781640000,34775.717,34782.747,34749.499,34769.709,0.0452
1642781700000,34768.699,34810.769,34768.699,34800.779,0.0445
1642781760000,34800.767,34804.749,34766.779,34782.497,0.0468
1642781820000,34782.219,34815.749,34775.719,34804.699,0.044
1642781880000,34804.709,34825.209,34799.699,34818.759,0.0425
1642781940000,34818.797,34818.797,34803.699,34807.799,0.0386
1642782000000,34808.289,34811.789,34787.789,34803.719,0.0401
1642782060000,34802.789,34867.259,34800.289,34857.739,0.0468
1642782120000,34856.759,34874.789,34846.699,34871.779,0.0378
1642782180000,34873.197,34894.999,34869.789,34885.709,0.0376
1642782240000,34886.739,34891.789,34854.789,34854.789,0.0368
1642782300000,34854.999,34861.259,34811.749,34820.749,0.0413
1642782360000,34820.729,34835.999,34810.799,34815.769,0.0404
1642782420000,34815.717,34825.727,34802.769,34822.239,0.0391
1642782480000,34822.279,34842.249,34819.729,34835.799,0.0387
1642782540000,34837.207,34848.789,34831.769,34839.799,0.0384
1642782600000,34841.497,34841.497,34810.749,34831.697,0.0417
1642782660000,34831.779,34833.239,34754.249,34762.779,0.0483
1642782720000,34762.799,34814.499,34761.719,34805.789,0.0495
1642782780000,34807.727,34817.717,34791.759,34809.759,0.0409
1642782840000,34809.709,34818.997,34797.769,34809.699,0.0412
1642782900000,34811.747,34827.259,34781.799,34792.739,0.0431
1642782960000,34794.797,34807.779,34785.739,34798.739,0.0423
1642783020000,34799.297,34802.719,34742.799,34742.799,0.0442
1642783080000,34745.209,34745.209,34702.269,34707.279,0.0488
1642783140000,34709.199,34719.789,34697.279,34702.799,0.0455
1642783200000,34704.707,34713.999,34695.769,34712.299,0.0435
1642783260000,34712.269,34712.799,34674.699,34678.739,0.0393
1642783320000,34678.779,34697.289,34668.799,34682.699,0.0366
1642783380000,34682.999,34700.747,34680.199,34696.249,0.0361
1642783440000,34696.299,34704.997,34677.999,34702.699,0.0344
1642783500000,34704.709,34708.797,34682.719,34708.279,0.0374
1642783560000,34708.749,34719.999,34692.789,34693.749,0.0373
1642783620000,34693.789,34693.789,34637.199,34649.729,0.0423
1642783680000,34651.729,34653.789,34623.219,34639.729,0.0401
1642783740000,34638.999,34656.799,34635.999,34650.707,0.0399
1642783800000,34650.779,34671.779,34648.699,34667.219,0.0372
1642783860000,34667.269,34683.777,34644.719,34650.759,0.0427
1642783920000,34651.207,34656.499,34634.709,34642.789,0.0429
1642783980000,34646.697,34654.789,34609.729,34610.749,0.038
1642784040000,34612.759,34624.767,34594.749,34612.719,0.0419
1642784100000,34613.277,34644.289,34608.719,34640.229,0.0432
1642784160000,34640.727,34640.789,34620.749,34640.769,0.0391
1642784220000,34638.779,34662.779,34634.739,34656.499,0.0399
1642784280000,34653.699,34655.767,34630.749,34649.699,0.0334
1642784340000,34649.249,34674.999,34643.499,34660.739,0.0334
1642784400000,34660.749,34660.749,34621.227,34626.739,0.0413
1642784460000,34628.709,34661.289,34624.709,34640.699,0.0442
1642784520000,34640.757,34664.709,34620.759,34625.709,0.039
1642784580000,34623.729,34626.499,34580.279,34599.699,0.0424
1642784640000,34600.757,34633.239,34599.789,34609.759,0.0411
1642784700000,34609.759,34620.739,34594.739,34611.199,0.0417
1642784760000,34615.299,34656.219,34615.299,34649.709,0.0423
1642784820000,34647.709,34656.797,34632.269,34652.269,0.0424
1642784880000,34652.727,34659.999,34624.699,34624.789,0.0415
1642784940000,34625.769,34630.787,34600.779,34610.799,0.0392
1642785000000,34610.727,34611.999,34577.719,34579.299,0.0411
1642785060000,34579.757,34621.247,34578.499,34599.709,0.0405
1642785120000,34599.719,34599.759,34554.739,34562.719,0.0415
1642785180000,34562.249,34598.699,34560.699,34596.257,0.042
1642785240000,34596.299,34598.709,34575.699,34587.239,0.0405
1642785300000,34587.209,34606.269,34582.729,34600.999,0.0399
1642785360000,34599.739,34623.999,34598.699,34617.799,0.0354
1642785420000,34617.729,34618.999,34557.719,34559.699,0.0375
1642785480000,34561.997,34595.499,34561.209,34579.759,0.0353
1642785540000,34580.699,34586.997,34571.219,34582.219,0.0323
1642785600000,34582.197,34582.497,34555.199,34567.269,0.0381
1642785660000,34566.779,34573.239,34557.209,34570.997,0.0337
1642785720000,34570.709,34611.279,34565.699,34608.789,0.0393
1642785780000,34608.739,34609.279,34582.759,34587.749,0.038
1642785840000,34587.749,34616.289,34582.709,34614.259,0.0354
1642785900000,34614.247,34639.779,34610.789,34632.779,0.0427
1642785960000,34632.759,34645.769,34614.759,34619.759,0.0356
1642786020000,34618.749,34618.749,34604.749,34610.999,0.0305
1642786080000,34611.787,34627.799,34605.779,34613.699,0.0341
1642786140000,34612.719,34614.759,34590.749,34606.779,0.0376
1642786200000,34606.729,34606.729,34575.999,34581.999,0.037
1642786260000,34581.779,34610.789,34574.719,34589.707,0.0374
1642786320000,34589.749,34620.259,34588.729,34604.789,0.0381
1642786380000,34605.757,34618.699,34587.779,34592.799,0.0367
1642786440000,34591.729,34609.789,34580.739,34602.779,0.0343
1642786500000,34603.997,34641.789,34601.709,34601.709,0.0429
1642786560000,34601.759,34603.789,34543.259,34549.749,0.0436
1642786620000,34548.229,34556.269,34523.729,34553.719,0.0439
1642786680000,34551.719,34573.779,34550.699,34569.719,0.0396
1642786740000,34571.749,34594.719,34571.699,34581.709,0.0369
1642786800000,34583.737,34611.999,34576.789,34608.779,0.0384
1642786860000,34609.789,34614.799,34587.759,34596.999,0.0401
1642786920000,34596.759,34596.759,34569.789,34572.719,0.0378
1642786980000,34574.767,34586.229,34554.759,34568.229,0.041
1642787040000,34568.777,34569.289,34546.209,34557.749,0.0335
1642787100000,34558.997,34588.709,34552.199,34586.729,0.0398
1642787160000,34586.999,34598.499,34541.999,34544.749,0.046
1642787220000,34545.707,34559.999,34539.739,34558.209,0.0432
1642787280000,34556.729,34568.789,34537.499,34546.239,0.0402
1642787340000,34546.219,34548.739,34498.239,34508.787,0.0452
1642787400000,34508.769,34529.777,34493.237,34527.499,0.0451
1642787460000,34526.749,34527.739,34510.209,34515.719,0.0376
1642787520000,34515.697,34541.777,34507.289,34539.999,0.0379
1642787580000,34541.757,34554.799,34534.239,34537.239,0.039
1642787640000,34537.757,34540.997,34517.789,34526.719,0.0327
1642787700000,34528.797,34528.799,34504.749,34513.999,0.0411
1642787760000,34513.699,34520.739,34489.739,34512.759,0.0385
1642787820000,34512.709,34539.789,34510.749,34532.999,0.0417
1642787880000,34531.799,34557.997,34526.699,34544.749,0.0413
1642787940000,34546.717,34547.997,34519.779,34532.699,0.041
1642788000000,34532.779,34565.259,34523.779,34563.759,0.0416
1642788060000,34564.709,34572.299,34540.999,34544.727,0.0378
1642788120000,34544.719,34545.289,34525.729,34531.779,0.0388
1642788180000,34530.749,34541.249,34516.799,34524.799,0.0395
1642788240000,34524.709,34535.769,34511.259,34524.769,0.0373
1642788300000,34525.197,34552.217,34523.699,34540.709,0.0426
1642788360000,34541.727,34555.259,34537.269,34546.219,0.0357
1642788420000,34544.799,34544.799,34517.769,34530.699,0.0348
1642788480000,34531.197,34557.707,34525.729,34529.759,0.0402
1642788540000,34529.249,34537.769,34513.719,34528.799,0.0377
1642788600000,34530.797,34572.999,34528.799,34568.757,0.0397
1642788660000,34568.789,34609.499,34568.739,34599.799,0.0415
1642788720000,34599.799,34622.997,34585.709,34610.759,0.0405
1642788780000,34610.739,34611.299,34595.769,34599.719,0.0342
1642788840000,34601.707,34623.297,34600.269,34611.769,0.0312
1642788900000,34613.737,34613.739,34579.229,34591.699,0.0365
1642788960000,34592.759,34602.799,34567.249,34571.709,0.0357
1642789020000,34572.717,34581.737,34564.789,34577.999,0.0357
1642789080000,34578.717,34582.777,34530.739,34537.997,0.0362
1642789140000,34537.769,34542.777,34517.269,34534.719,0.0352
1642789200000,34534.759,34535.789,34506.729,34507.259,0.036
1642789260000,34507.777,34510.799,34468.199,34473.999,0.0384
1642789320000,34475.777,34482.287,34466.699,34475.259,0.0379
1642789380000,34475.249,34491.779,34461.779,34465.799,0.0403
1642789440000,34465.769,34487.777,34459.209,34474.729,0.038
1642789500000,34474.717,34474.717,34447.709,34460.759,0.0374
1642789560000,34462.727,34485.739,34455.219,34480.279,0.0393
1642789620000,34480.269,34506.279,34468.709,34492.289,0.0395
1642789680000,34492.727,34515.787,34490.759,34498.739,0.0389
1642789740000,34497.729,34497.769,34476.749,34490.709,0.0335
1642789800000,34490.757,34533.799,34472.769,34527.799,0.0429
1642789860000,34528.737,34537.769,34490.709,34492.719,0.0413
1642789920000,34492.799,34524.499,34488.279,34517.699,0.0403
1642789980000,34518.229,34540.499,34512.259,34525.729,0.0421
1642790040000,34526.287,34549.799,34523.769,34527.759,0.0431
1642790100000,34527.749,34530.759,34499.699,34505.699,0.0423
1642790160000,34505.799,34530.289,34500.739,34506.499,0.0387
1642790220000,34507.497,34542.499,34505.279,34534.739,0.0406
1642790280000,34535.709,34585.789,34533.709,34576.779,0.0422
1642790340000,34573.709,34578.779,34542.249,34556.499,0.0396
1642790400000,34556.199,34561.777,34541.759,34559.769,0.0415
1642790460000,34559.729,34586.789,34558.799,34586.789,0.0416
1642790520000,34584.789,34595.259,34568.699,34577.759,0.0388
1642790580000,34578.767,34584.299,34571.699,34576.759,0.0367
1642790640000,34578.207,34590.767,34567.739,34572.269,0.0356
1642790700000,34574.239,34587.299,34559.229,34566.717,0.0374
1642790760000,34566.729,34583.299,34548.739,34549.999,0.0422
1642790820000,34551.697,34558.797,34532.719,34546.299,0.0387
1642790880000,34544.239,34550.779,34528.729,34538.789,0.0331
1642790940000,34538.699,34578.797,34537.759,34571.789,0.0418
1642791000000,34572.997,34621.299,34567.269,34588.729,0.0484
1642791060000,34590.759,34591.769,34551.719,34561.799,0.0419
1642791120000,34561.707,34587.737,34548.729,34587.737,0.0411
1642791180000,34585.799,34587.747,34557.999,34567.739,0.0409
1642791240000,34568.787,34591.749,34562.999,34576.699,0.0378
1642791300000,34577.707,34584.779,34548.719,34553.719,0.0387
1642791360000,34555.737,34557.219,34537.249,34550.779,0.0363
1642791420000,34550.719,34559.739,34534.769,34555.779,0.0309
1642791480000,34556.697,34560.999,34500.779,34505.759,0.0371
1642791540000,34505.759,34513.997,34482.229,34506.719,0.0403
1642791600000,34508.997,34528.287,34503.709,34522.729,0.042
1642791660000,34523.739,34528.759,34495.749,34509.729,0.0386
1642791720000,34509.779,34525.797,34499.999,34521.759,0.035
1642791780000,34521.759,34540.749,34501.719,34525.769,0.038
1642791840000,34527.997,34542.289,34524.709,34536.777,0.0396
1642791900000,34536.709,34565.799,34531.799,34554.769,0.0422
1642791960000,34555.797,34585.999,34555.739,34567.757,0.0404
1642792020000,34567.699,34568.277,34527.719,34537.789,0.0394
1642792080000,34537.759,34538.789,34517.739,34519.737,0.0376
1642792140000,34519.999,34534.269,34512.779,34518.777,0.0383
1642792200000,34518.739,34534.267,34512.749,34514.999,0.038
1642792260000,34516.779,34521.997,34499.779,34506.999,0.0357
1642792320000,34506.717,34508.769,34493.699,34505.729,0.035
1642792380000,34506.797,34530.759,34497.239,34528.767,0.0351
1642792440000,34528.759,34538.739,34502.299,34516.699,0.036
1642792500000,34516.769,34547.759,34512.699,34541.197,0.0408
1642792560000,34541.199,34543.769,34505.769,34509.799,0.0419
1642792620000,34511.747,34516.289,34497.739,34515.759,0.0336
1642792680000,34517.787,34527.797,34505.999,34511.709,0.03
1642792740000,34513.277,34518.799,34500.729,34506.239,0.0285
1642792800000,34506.239,34513.999,34478.789,34505.269,0.0308
1642792860000,34504.739,34520.997,34500.999,34509.799,0.0352
1642792920000,34509.749,34509.749,34491.729,34504.769,0.0316
1642792980000,34504.739,34522.799,34499.729,34520.739,0.0299
1642793040000,34520.209,34549.999,34518.299,34543.779,0.034
1642793100000,34543.789,34545.997,34501.709,34507.789,0.0306
1642793160000,34507.749,34510.749,34458.709,34467.739,0.0349
1642793220000,34469.767,34475.269,34457.779,34466.789,0.0342
1642793280000,34467.197,34467.279,34438.299,34450.999,0.0334
1642793340000,34451.787,34455.903,34435.769,34442.709,0.0286
1642793400000,34442.997,34442.997,34420.769,34435.999,0.0333
1642793460000,34436.247,34463.999,34434.779,34453.289,0.0334
1642793520000,34453.499,34462.229,34441.759,34456.789,0.0305
1642793580000,34456.709,34469.789,34453.269,34463.719,0.029
1642793640000,34465.747,34467.769,34454.999,34463.219,0.0273
1642793700000,34463.727,34463.789,34429.719,34441.779,0.0292
1642793760000,34442.747,34478.289,34441.739,34474.769,0.0329
1642793820000,34474.997,34494.999,34461.239,34466.749,0.0307
1642793880000,34467.727,34494.769,34466.799,34485.759,0.0289
1642793940000,34485.779,34497.789,34474.729,34486.709,0.0263
1642794000000,34487.267,34511.799,34482.789,34490.759,0.0295
1642794060000,34490.269,34497.739,34472.279,34481.759,0.0304
1642794120000,34482.267,34483.779,34455.699,34472.709,0.0275
1642794180000,34472.759,34478.799,34459.699,34465.797,0.0283
1642794240000,34465.789,34470.787,34453.499,34459.779,0.0303
1642794300000,34459.769,34469.789,34451.709,34461.779,0.0329
1642794360000,34461.789,34477.799,34454.769,34468.719,0.0318
1642794420000,34469.697,34479.779,34460.999,34462.779,0.0297
1642794480000,34462.789,34463.797,34446.699,34449.769,0.0283
1642794540000,34450.787,34471.757,34450.709,34468.779,0.0312
1642794600000,34469.747,34469.779,34445.769,34453.749,0.0306
1642794660000,34453.769,34453.769,34420.749,34423.239,0.0304
1642794720000,34423.239,34429.499,34409.219,34427.769,0.0272
1642794780000,34427.759,34438.787,34422.789,34428.999,0.025
1642794840000,34428.799,34432.997,34419.709,34423.999,0.0219
1642794900000,34424.727,34432.789,34418.199,34425.289,0.025
1642794960000,34425.737,34433.997,34410.749,34411.699,0.0221
1642795020000,34411.769,34414.269,34376.259,34384.739,0.0351
1642795080000,34385.697,34386.267,34357.739,34365.997,0.0316
1642795140000,34365.709,34366.999,34331.299,34339.699,0.0333
1642795200000,34341.267,34355.499,34323.699,34354.299,0.0352
1642795260000,34354.797,34380.239,34353.719,34370.729,0.0326
1642795320000,34367.199,34385.799,34364.729,34378.799,0.0307
1642795380000,34378.769,34386.799,34350.799,34363.729,0.0357
1642795440000,34365.737,34368.299,34340.729,34345.779,0.0267
1642795500000,34346.997,34351.797,34335.199,34345.779,0.028
1642795560000,34345.699,34349.797,34321.239,34323.729,0.0242
1642795620000,34323.749,34326.787,34304.699,34304.999,0.0287
1642795680000,34305.797,34317.999,34284.209,34284.717,0.0282
1642795740000,34287.229,34316.759,34279.999,34297.719,0.0372
1642795800000,34298.197,34298.279,34271.749,34295.749,0.0431
1642795860000,34296.219,34312.999,34264.259,34267.739,0.0393
1642795920000,34268.239,34288.259,34261.699,34287.499,0.0342
1642795980000,34287.249,34305.299,34270.699,34300.739,0.0349
1642796040000,34302.207,34310.787,34292.789,34301.207,0.0375
1642796100000,34301.279,34301.499,34276.709,34285.729,0.0359
1642796160000,34289.997,34356.279,34285.709,34356.279,0.0391
1642796220000,34355.789,34390.789,34343.699,34386.729,0.043
1642796280000,34386.789,34391.279,34372.749,34383.219,0.0373
1642796340000,34383.239,34383.239,34345.209,34352.709,0.0371
1642796400000,34352.759,34352.799,34295.769,34304.739,0.0395
1642796460000,34306.777,34325.739,34304.699,34306.789,0.0403
1642796520000,34307.229,34322.999,34281.779,34298.719,0.0354
1642796580000,34298.999,34339.999,34293.269,34305.799,0.0443
1642796640000,34305.799,34338.797,34301.289,34307.729,0.0408
1642796700000,34308.997,34316.799,34278.709,34281.239,0.0373
1642796760000,34281.207,34302.999,34269.279,34278.719,0.0361
1642796820000,34279.227,34287.999,34244.739,34253.729,0.0366
1642796880000,34255.997,34277.779,34221.709,34228.799,0.0426
1642796940000,34228.739,34265.999,34226.709,34252.799,0.0422
1642797000000,34252.757,34279.759,34246.789,34271.799,0.0419
1642797060000,34271.767,34286.999,34266.249,34267.999,0.0396
1642797120000,34268.789,34317.799,34262.729,34306.729,0.0441
1642797180000,34306.789,34307.789,34262.729,34284.739,0.0466
1642797240000,34284.709,34321.299,34279.699,34287.719,0.0438
1642797300000,34287.739,34318.249,34278.739,34317.257,0.0452
1642797360000,34317.239,34327.289,34273.729,34289.999,0.0489
1642797420000,34290.207,34298.249,34276.209,34283.699,0.0448
1642797480000,34283.739,34313.499,34281.709,34296.729,0.0415
1642797540000,34298.697,34339.797,34297.789,34335.769,0.0419
1642797600000,34335.799,34413.997,34331.779,34406.749,0.0497
1642797660000,34407.997,34409.289,34374.239,34387.999,0.0489
1642797720000,34387.789,34414.789,34382.799,34411.789,0.0436
1642797780000,34411.999,34435.707,34400.999,34416.729,0.0426
1642797840000,34415.239,34421.277,34351.999,34360.269,0.0462
1642797900000,34358.499,34371.207,34323.259,34341.209,0.0454
1642797960000,34342.267,34364.759,34328.999,34353.289,0.0499
1642798020000,34353.289,34386.297,34349.239,34365.499,0.0433
1642798080000,34365.299,34411.257,34362.229,34381.749,0.0439
1642798140000,34379.779,34399.207,34356.729,34384.199,0.0348
1642798200000,34384.209,34384.209,34303.769,34343.299,0.0556
1642798260000,34345.209,34394.499,34324.499,34324.709,0.0505
1642798320000,34326.769,34338.249,34293.199,34306.999,0.0503
1642798380000,34309.789,34321.999,34301.199,34311.799,0.0444
1642798440000,34311.709,34314.209,34279.719,34291.779,0.0446
1642798500000,34293.727,34320.999,34280.719,34309.269,0.0473
1642798560000,34309.197,34309.197,34262.749,34266.239,0.0423
1642798620000,34268.209,34347.799,34266.799,34333.269,0.0432
1642798680000,34333.699,34369.499,34332.799,34368.749,0.0432
1642798740000,34368.747,34368.747,34240.769,34243.789,0.0517
1642798800000,34244.239,34287.227,34230.779,34243.259,0.0539
1642798860000,34242.259,34269.799,34236.259,34259.999,0.0335
1642798920000,34261.497,34268.299,34248.779,34258.799,0.0261
1642798980000,34258.719,34265.999,34233.789,34254.749,0.0229
1642799040000,34254.769,34272.279,34252.759,34271.199,0.0145
1642799100000,34271.209,34275.997,34259.279,34267.699,0.0193
1642799160000,34267.789,34279.719,34264.199,34269.799,0.0151
1642799220000,34269.709,34271.289,34263.209,34269.759,0.0099
1642799280000,34269.499,34269.499,34244.299,34246.289,0.0108
1642799340000,34246.199,34249.767,34233.249,34238.289,0.0124
1642799400000,34238.219,34242.799,34227.199,34233.789,0.0198
1642799460000,34233.739,34237.799,34228.229,34232.769,0.0085
1642799520000,34232.729,34234.999,34216.759,34225.789,0.0091
1642799580000,34225.779,34245.247,34222.699,34242.269,0.0128
1642799640000,34242.299,34250.289,34233.499,34235.999,0.0158
1642978800000,34278.249,34310.779,34271.219,34307.709,0.0076
1642978860000,34307.797,34307.797,34258.499,34283.749,0.0084
1642978920000,34283.199,34303.277,34277.219,34290.767,0.0066
1642978980000,34288.499,34293.279,34280.499,34289.709,0.0078
1642979040000,34289.697,34293.499,34263.779,34266.789,0.0069
1642979100000,34266.747,34267.297,34253.279,34255.299,0.0033
1642979160000,34255.719,34286.279,34255.239,34272.779,0.0048
1642979220000,34272.717,34333.789,34270.729,34329.239,0.0054
1642979280000,34329.259,34329.259,34307.749,34319.789,0.0038
1642979340000,34319.717,34323.257,34313.759,34316.199,0.0035
1642979400000,34315.769,34337.267,34300.999,34305.219,0.0054
1642979460000,34306.229,34317.787,34293.729,34314.209,0.0043
1642979520000,34314.779,34323.787,34304.699,34304.699,0.0031
1642979580000,34304.757,34315.289,34303.709,34310.799,0.0025
1642979640000,34311.259,34320.299,34311.259,34318.739,0.0022
1642979700000,34319.269,34359.299,34319.259,34356.229,0.006
1642979760000,34356.237,34361.747,34351.729,34359.769,0.0027
1642979820000,34362.999,34369.749,34344.749,34346.699,0.0033
1642979880000,34346.199,34368.299,34345.999,34364.259,0.0041
1642979940000,34364.297,34379.779,34362.259,34377.799,0.0039
1642980000000,34377.747,34379.199,34362.719,34376.299,0.0046
1642980060000,34375.739,34392.249,34365.739,34392.219,0.0043
1642980120000,34392.267,34392.267,34370.269,34379.779,0.006
1642980180000,34379.797,34379.999,34366.709,34369.229,0.0052
1642980240000,34369.277,34378.229,34362.259,34363.209,0.0045
1642980300000,34363.197,34374.799,34355.769,34360.739,0.0049
1642980360000,34360.249,34360.249,34343.759,34344.789,0.0072
1642980420000,34345.279,34354.739,34343.729,34351.279,0.0056
1642980480000,34352.769,34358.799,34345.239,34357.699,0.0055
1642980540000,34358.219,34366.779,34342.729,34345.247,0.0065
1642980600000,34343.789,34362.269,34342.209,34360.229,0.0066
1642980660000,34360.739,34371.799,34350.999,34369.239,0.006
1642980720000,34369.207,34382.999,34357.719,34366.199,0.0082
1642980780000,34366.207,34380.779,34360.749,34363.199,0.0046
1642980840000,34363.257,34392.999,34362.269,34372.759,0.0068
1642980900000,34372.709,34399.759,34372.709,34398.727,0.0064
1642980960000,34397.769,34397.769,34382.249,34383.789,0.0045
1642981020000,34384.269,34384.269,34375.709,34381.499,0.0035
1642981080000,34381.769,34392.277,34374.769,34379.199,0.0038
1642981140000,34378.729,34390.229,34376.759,34381.699,0.0028
1642981200000,34381.757,34382.259,34370.209,34372.259,0.0032
1642981260000,34372.789,34386.299,34370.739,34383.239,0.0036
1642981320000,34383.999,34384.749,34372.699,34377.729,0.0041
1642981380000,34377.737,34392.997,34376.699,34380.289,0.0036
1642981440000,34380.287,34389.999,34379.729,34388.269,0.0039
1642981500000,34388.297,34393.789,34386.279,34386.279,0.0039
1642981560000,34386.287,34386.287,34372.719,34379.739,0.0047
1642981620000,34380.259,34380.777,34366.749,34370.279,0.004
1642981680000,34370.749,34379.779,34370.739,34378.237,0.005
1642981740000,34377.709,34378.499,34369.779,34373.239,0.0035
1642981800000,34373.999,34380.789,34368.749,34379.769,0.002
1642981860000,34379.737,34404.299,34378.269,34403.289,0.005
1642981920000,34403.297,34407.789,34396.289,34400.699,0.0065
1642981980000,34400.239,34401.997,34388.199,34389.799,0.0056
1642982040000,34390.789,34400.777,34389.759,34393.729,0.0034
1642982100000,34393.697,34400.289,34391.729,34394.739,0.004
1642982160000,34394.997,34405.799,34390.789,34392.707,0.0044
1642982220000,34392.209,34394.499,34384.999,34391.799,0.0038
1642982280000,34391.717,34408.249,34390.719,34408.199,0.0036
1642982340000,34408.729,34413.999,34402.749,34412.739,0.0057
1642982400000,34412.787,34420.769,34407.709,34417.699,0.0062
1642982460000,34418.239,34421.499,34406.499,34406.499,0.004
1642982520000,34406.207,34411.269,34395.769,34399.789,0.0032
1642982580000,34399.769,34405.267,34393.729,34397.719,0.0044
1642982640000,34398.779,34414.297,34398.279,34407.739,0.0061
1642982700000,34408.259,34408.799,34389.759,34390.999,0.0057
1642982760000,34391.289,34391.289,34382.739,34388.229,0.0068
1642982820000,34388.237,34397.999,34387.699,34393.239,0.0063
1642982880000,34392.789,34392.789,34379.239,34381.699,0.0063
1642982940000,34382.269,34392.999,34377.219,34377.789,0.0057
1642983000000,34378.999,34388.759,34377.219,34383.259,0.0055
1642983060000,34383.769,34384.799,34374.699,34380.769,0.0065
1642983120000,34380.199,34385.799,34375.769,34378.719,0.0071
1642983180000,34379.199,34389.999,34376.229,34386.759,0.0066
1642983240000,34386.707,34390.757,34382.729,34385.739,0.0069
1642983300000,34386.769,34402.297,34380.699,34400.787,0.0072
1642983360000,34400.199,34418.299,34400.199,34409.699,0.0087
1642983420000,34410.999,34411.769,34393.209,34399.219,0.0056
1642983480000,34399.267,34415.789,34397.279,34408.749,0.006
1642983540000,34409.799,34409.799,34388.739,34395.729,0.0058
1642983600000,34395.717,34401.289,34392.789,34396.999,0.0053
1642983660000,34397.269,34410.219,34395.719,34404.299,0.0068
1642983720000,34404.789,34404.789,34390.499,34392.749,0.005
1642983780000,34392.727,34405.787,34391.779,34402.999,0.0051
1642983840000,34402.787,34406.777,34399.499,34401.709,0.004
1642983900000,34402.727,34413.249,34399.699,34412.719,0.0043
1642983960000,34413.299,34415.209,34404.709,34406.239,0.0043
1642984020000,34407.729,34435.779,34407.729,34427.199,0.0063
1642984080000,34427.749,34428.799,34414.699,34415.719,0.0066
1642984140000,34416.729,34426.299,34412.739,34424.999,0.0037
1642984200000,34423.719,34424.259,34412.749,34414.769,0.0053
1642984260000,34414.727,34414.727,34408.199,34410.769,0.0054
1642984320000,34410.707,34411.999,34405.719,34407.749,0.0052
1642984380000,34407.997,34408.289,34400.719,34404.239,0.0039
1642984440000,34404.287,34414.999,34399.759,34401.769,0.0054
1642984500000,34402.207,34402.279,34394.789,34400.229,0.0049
1642984560000,34400.247,34407.779,34366.739,34370.709,0.0057
1642984620000,34371.219,34376.797,34366.739,34375.289,0.0059
1642984680000,34375.699,34388.279,34373.219,34376.229,0.006
1642984740000,34376.239,34379.297,34362.199,34367.219,0.0039
1642984800000,34367.277,34379.997,34361.289,34368.789,0.0058
1642984860000,34369.289,34371.779,34355.259,34371.779,0.004
1642984920000,34375.799,34398.999,34374.709,34398.729,0.0077
1642984980000,34398.727,34400.797,34389.769,34398.707,0.0048
1642985040000,34398.229,34398.749,34377.259,34384.779,0.0044
1642985100000,34385.499,34400.789,34375.259,34400.789,0.0062
1642985160000,34400.799,34411.209,34398.749,34399.749,0.0066
1642985220000,34400.199,34411.499,34398.249,34402.999,0.0051
1642985280000,34403.759,34403.997,34395.789,34396.759,0.0039
1642985340000,34397.229,34411.799,34395.259,34411.799,0.0039
1642985400000,34411.767,34411.767,34398.709,34404.199,0.0051
1642985460000,34404.277,34422.499,34398.999,34413.739,0.0062
1642985520000,34414.279,34422.499,34410.499,34422.209,0.0046
1642985580000,34424.209,34426.799,34404.709,34408.299,0.005
1642985640000,34408.197,34414.499,34401.699,34409.799,0.0055
1642985700000,34409.797,34413.997,34403.219,34413.199,0.0025
1642985760000,34413.257,34421.497,34408.749,34420.269,0.0037
1642985820000,34419.789,34441.997,34419.779,34433.999,0.0052
1642985880000,34434.199,34434.799,34418.259,34418.749,0.0035
1642985940000,34418.697,34419.299,34412.709,34418.799,0.004
1642986000000,34418.767,34419.699,34401.699,34413.779,0.0071
1642986060000,34413.997,34432.499,34409.729,34425.709,0.0043
1642986120000,34426.259,34431.757,34421.769,34428.729,0.0055
1642986180000,34428.797,34459.759,34427.739,34459.759,0.0055
1642986240000,34459.767,34474.779,34454.769,34463.729,0.0071
1642986300000,34464.499,34465.279,34444.199,34444.199,0.0065
1642986360000,34444.999,34460.499,34443.239,34450.219,0.0063
1642986420000,34450.799,34469.999,34449.709,34467.709,0.0048
1642986480000,34468.799,34479.289,34467.789,34474.729,0.0061
1642986540000,34474.787,34474.787,34465.739,34466.297,0.006
1642986600000,34465.749,34472.267,34454.299,34454.759,0.0061
1642986660000,34454.787,34461.789,34449.739,34454.799,0.0043
1642986720000,34455.209,34459.789,34452.219,34452.777,0.0035
1642986780000,34452.219,34456.237,34450.779,34451.199,0.0032
1642986840000,34451.267,34455.259,34445.739,34447.749,0.0042
1642986900000,34448.759,34450.999,34431.299,34433.699,0.006
1642986960000,34434.219,34439.797,34432.739,34436.219,0.0043
1642987020000,34436.217,34448.279,34432.229,34448.209,0.0044
1642987080000,34448.217,34490.269,34445.699,34488.729,0.0078
1642987140000,34488.799,34495.799,34479.229,34483.219,0.0079
1642987200000,34483.227,34487.229,34476.699,34486.269,0.0055
1642987260000,34487.219,34487.299,34476.709,34486.799,0.0048
1642987320000,34486.757,34486.757,34476.719,34477.779,0.0044
1642987380000,34477.727,34483.257,34470.749,34475.739,0.0056
1642987440000,34476.209,34480.499,34466.729,34470.799,0.0039
1642987500000,34471.199,34471.997,34462.209,34463.209,0.0042
1642987560000,34463.199,34472.797,34461.729,34470.729,0.0053
1642987620000,34471.779,34475.499,34463.719,34474.729,0.0046
1642987680000,34474.797,34479.199,34470.209,34473.219,0.0023
1642987740000,34473.729,34482.287,34471.249,34479.209,0.0035
1642987800000,34479.227,34479.779,34458.749,34461.219,0.005
1642987860000,34460.709,34470.797,34455.219,34467.209,0.0058
1642987920000,34467.277,34470.799,34455.769,34461.269,0.0047
1642987980000,34461.759,34475.229,34456.739,34474.787,0.0053
1642988040000,34474.279,34492.999,34474.279,34482.699,0.0076
1642988100000,34482.697,34499.299,34482.209,34497.249,0.0056
1642988160000,34497.257,34502.997,34490.799,34493.199,0.0045
1642988220000,34493.229,34497.777,34486.739,34491.749,0.0048
1642988280000,34492.199,34496.999,34481.239,34490.719,0.0058
1642988340000,34491.299,34492.799,34477.219,34479.769,0.0057
1642988400000,34479.767,34489.999,34477.749,34487.779,0.0055
1642988460000,34486.789,34494.799,34477.759,34483.249,0.0059
1642988520000,34483.727,34491.229,34478.729,34486.749,0.005
1642988580000,34487.739,34487.797,34464.499,34464.757,0.0052
1642988640000,34464.289,34467.499,34460.209,34466.279,0.0049
1642988700000,34466.779,34478.747,34453.789,34462.759,0.0065
1642988760000,34463.219,34491.277,34461.729,34488.719,0.0078
1642988820000,34490.719,34498.997,34487.769,34491.709,0.0064
1642988880000,34491.787,34496.299,34482.229,34495.709,0.0062
1642988940000,34496.499,34501.999,34492.199,34499.999,0.0052
1642989000000,34499.777,34508.729,34483.699,34506.729,0.0069
1642989060000,34506.769,34514.299,34489.249,34512.719,0.0066
1642989120000,34513.229,34515.289,34499.779,34505.199,0.0073
1642989180000,34505.497,34511.297,34495.769,34496.199,0.0058
1642989240000,34496.257,34504.777,34491.289,34502.769,0.0041
1642989300000,34503.289,34518.269,34494.699,34508.769,0.0042
1642989360000,34509.709,34509.997,34496.759,34496.999,0.0047
1642989420000,34496.767,34499.769,34490.259,34495.729,0.0041
1642989480000,34496.209,34499.799,34487.799,34491.289,0.0051
1642989540000,34491.297,34499.289,34489.699,34497.279,0.0056
1642989600000,34498.769,34517.799,34496.289,34500.789,0.0083
1642989660000,34501.249,34502.757,34495.729,34496.729,0.0046
1642989720000,34496.727,34498.497,34483.729,34483.749,0.0044
1642989780000,34486.259,34488.289,34481.759,34486.699,0.0035
1642989840000,34487.289,34488.287,34479.219,34481.709,0.0047
1642989900000,34481.797,34485.799,34474.789,34485.269,0.0052
1642989960000,34485.497,34493.999,34480.289,34484.789,0.0042
1642990020000,34485.259,34485.789,34477.219,34482.799,0.004
1642990080000,34483.199,34494.999,34482.709,34493.999,0.0035
1642990140000,34494.239,34494.797,34479.699,34483.759,0.0038
1642990200000,34484.229,34494.289,34481.759,34493.299,0.0053
1642990260000,34493.497,34493.789,34482.729,34484.729,0.0034
1642990320000,34485.289,34486.219,34475.289,34484.229,0.0046
1642990380000,34484.217,34484.289,34476.209,34479.219,0.004
1642990440000,34481.269,34490.499,34475.499,34487.999,0.0038
1642990500000,34488.219,34506.997,34483.999,34505.739,0.0083
1642990560000,34506.229,34507.299,34482.999,34482.999,0.0053
1642990620000,34483.999,34483.999,34464.729,34470.219,0.0047
1642990680000,34470.227,34472.999,34462.199,34464.739,0.0039
1642990740000,34465.739,34471.999,34456.199,34463.209,0.0056
1642990800000,34463.207,34468.299,34458.709,34460.267,0.0033
1642990860000,34459.739,34472.289,34459.739,34470.799,0.0035
1642990920000,34470.767,34474.777,34466.779,34471.789,0.0037
1642990980000,34471.767,34472.499,34463.259,34466.767,0.0033
1642991040000,34465.779,34468.789,34452.289,34454.729,0.0044
1642991100000,34455.239,34464.999,34445.739,34456.799,0.0077
1642991160000,34459.719,34460.789,34452.279,34452.279,0.0033
1642991220000,34452.779,34459.259,34445.269,34456.779,0.0041
1642991280000,34456.709,34465.797,34455.999,34462.779,0.0047
1642991340000,34462.727,34466.499,34460.229,34461.709,0.0046
1642991400000,34462.249,34478.799,34460.289,34471.229,0.0062
1642991460000,34471.739,34478.279,34471.739,34476.999,0.0041
1642991520000,34476.747,34479.497,34468.729,34474.739,0.0041
1642991580000,34475.229,34478.759,34470.249,34475.799,0.0037
1642991640000,34475.747,34476.277,34464.779,34466.199,0.0035
1642991700000,34466.227,34473.289,34464.499,34469.209,0.0026
1642991760000,34469.759,34469.999,34462.229,34467.999,0.0026
1642991820000,34467.727,34470.759,34459.799,34468.709,0.0026
1642991880000,34468.777,34477.789,34466.709,34476.749,0.0026
1642991940000,34475.999,34490.779,34471.219,34490.699,0.0042
1642992000000,34490.797,34494.799,34483.769,34485.789,0.0044
1642992060000,34485.787,34487.999,34476.209,34476.729,0.0034
1642992120000,34476.747,34476.747,34469.699,34475.719,0.0039
1642992180000,34476.269,34484.499,34472.269,34484.299,0.0036
1642992240000,34484.267,34496.789,34480.699,34494.729,0.0043
1642992300000,34495.297,34507.299,34489.769,34506.729,0.0038
1642992360000,34507.209,34508.759,34500.739,34501.709,0.0033
1642992420000,34501.757,34502.789,34494.739,34497.289,0.0032
1642992480000,34497.759,34499.997,34489.499,34490.289,0.0023
1642992540000,34491.749,34494.499,34488.717,34488.717,0.0028
1642992600000,34487.799,34488.499,34470.779,34474.719,0.0045
1642992660000,34474.997,34481.797,34469.769,34479.239,0.0041
1642992720000,34479.709,34483.297,34471.289,34472.269,0.004
1642992780000,34472.237,34473.999,34465.729,34472.739,0.0045
1642992840000,34473.779,34478.499,34469.719,34472.719,0.0035
1642992900000,34473.709,34477.799,34472.739,34473.799,0.0021
1642992960000,34473.797,34476.999,34469.699,34472.719,0.0032
1642993020000,34473.709,34474.277,34463.209,34464.219,0.004
1642993080000,34464.759,34468.999,34461.699,34463.499,0.0035
1642993140000,34463.197,34463.499,34460.279,34462.229,0.003
1642993200000,34462.247,34470.499,34460.199,34466.799,0.0035
1642993260000,34467.729,34469.777,34463.249,34463.499,0.0022
1642993320000,34461.759,34482.289,34449.789,34478.299,0.0056
1642993380000,34478.257,34481.759,34474.789,34476.759,0.0042
1642993440000,34476.777,34479.999,34469.699,34475.999,0.0036
1642993500000,34475.737,34478.499,34469.299,34475.719,0.004
1642993560000,34477.289,34479.299,34472.779,34472.779,0.0025
1642993620000,34473.729,34479.299,34469.259,34469.769,0.0021
1642993680000,34470.199,34476.999,34470.199,34473.719,0.0022
1642993740000,34473.767,34477.299,34470.789,34476.759,0.0019
1642993800000,34477.789,34481.199,34476.999,34481.199,0.0017
1642993860000,34481.499,34498.997,34480.699,34498.229,0.0059
1642993920000,34498.497,34500.789,34494.759,34498.799,0.0038
1642993980000,34498.757,34498.797,34490.999,34492.797,0.003
1642994040000,34490.799,34494.279,34488.779,34489.789,0.0027
1642994100000,34490.299,34496.279,34486.999,34487.789,0.0029
1642994160000,34487.787,34490.769,34485.789,34488.239,0.003
1642994220000,34488.759,34488.789,34483.719,34484.749,0.0021
1642994280000,34485.769,34496.497,34484.749,34492.789,0.0026
1642994340000,34493.229,34494.759,34483.719,34484.739,0.003
1642994400000,34484.719,34488.757,34484.289,34484.779,0.0018
1642994460000,34485.719,34485.777,34480.209,34483.749,0.0027
1642994520000,34484.699,34486.777,34478.279,34484.199,0.0036
1642994580000,34485.759,34488.779,34484.239,34486.749,0.0031
1642994640000,34487.289,34488.279,34486.709,34488.209,0.0019
1642994700000,34489.259,34501.297,34488.699,34492.729,0.0039
1642994760000,34492.747,34514.229,34486.759,34512.239,0.0048
1642994820000,34512.497,34513.299,34499.209,34499.799,0.0049
1642994880000,34499.219,34505.499,34497.219,34498.269,0.0038
1642994940000,34498.739,34502.299,34497.209,34497.759,0.0034
1642995000000,34497.757,34509.259,34497.499,34503.779,0.0049
1642995060000,34503.757,34503.757,34494.219,34497.229,0.0027
1642995120000,34497.267,34497.267,34489.709,34492.499,0.0036
1642995180000,34492.789,34499.299,34491.259,34495.759,0.0031
1642995240000,34496.769,34498.999,34492.219,34494.209,0.0038
1642995300000,34494.237,34497.299,34490.759,34495.699,0.0029
1642995360000,34495.787,34504.789,34494.709,34498.259,0.0032
1642995420000,34498.729,34502.999,34497.759,34499.739,0.0039
1642995480000,34500.749,34508.279,34499.709,34505.219,0.0032
1642995540000,34505.297,34507.287,34501.209,34505.739,0.0032
1642995600000,34505.777,34505.999,34498.219,34503.279,0.0041
1642995660000,34503.237,34504.769,34493.249,34504.289,0.0046
1642995720000,34503.299,34507.497,34499.769,34500.999,0.0034
1642995780000,34501.289,34502.279,34495.289,34495.999,0.0023
1642995840000,34495.717,34498.289,34492.209,34494.789,0.0022
1642995900000,34494.777,34498.497,34494.219,34496.749,0.0022
1642995960000,34496.797,34502.279,34496.249,34501.249,0.0018
1642996020000,34501.217,34503.299,34498.769,34499.739,0.0022
1642996080000,34500.299,34502.279,34496.769,34497.239,0.0025
1642996140000,34497.739,34500.789,34493.729,34500.699,0.0021
1642996200000,34501.229,34504.269,34500.739,34502.747,0.0021
1642996260000,34502.499,34508.997,34501.729,34508.289,0.0027
1642996320000,34508.247,34511.297,34505.249,34509.729,0.0023
1642996380000,34510.269,34510.297,34506.729,34508.709,0.0014
1642996440000,34508.797,34512.297,34508.229,34511.759,0.0011
1642996500000,34512.269,34513.739,34508.209,34509.719,0.0017
1642996560000,34509.737,34509.737,34497.239,34499.259,0.0026
1642996620000,34499.779,34501.799,34497.709,34498.269,0.0022
1642996680000,34498.207,34498.207,34491.749,34492.229,0.0016
1642996740000,34493.739,34496.997,34489.259,34490.219,0.0025
1642996800000,34490.759,34505.769,34489.699,34502.299,0.0045
1642996860000,34502.709,34511.769,34502.709,34506.709,0.0035
1642996920000,34506.707,34507.737,34504.229,34505.229,0.003
1642996980000,34505.719,34506.799,34502.779,34504.759,0.0027
1642997040000,34505.227,34510.759,34504.229,34508.729,0.0027
1642997100000,34509.259,34516.499,34508.709,34515.719,0.0021
1642997160000,34515.767,34516.259,34513.769,34514.499,0.0018
1642997220000,34514.497,34514.497,34507.249,34509.269,0.0021
1642997280000,34509.779,34510.279,34503.209,34504.279,0.0031
1642997340000,34504.217,34505.497,34496.769,34498.799,0.0027
1642997400000,34499.769,34508.277,34499.219,34506.999,0.002
1642997460000,34506.747,34506.749,34500.299,34501.729,0.0023
1642997520000,34502.229,34502.769,34494.719,34495.279,0.0018
1642997580000,34495.749,34496.999,34493.709,34496.749,0.0017
1642997640000,34497.279,34499.999,34496.779,34498.769,0.0014
1642997700000,34499.259,34504.999,34496.239,34502.699,0.0023
1642997760000,34502.707,34505.799,34502.199,34502.799,0.0015
1642997820000,34502.797,34505.499,34495.699,34495.999,0.0027
1642997880000,34495.747,34499.789,34494.739,34498.789,0.0024
1642997940000,34499.199,34500.289,34495.759,34496.719,0.0017
1642998000000,34496.787,34504.279,34496.219,34500.699,0.0024
1642998060000,34500.707,34500.789,34495.199,34496.749,0.0026
1642998120000,34497.789,34499.997,34496.709,34498.499,0.0015
1642998180000,34498.759,34498.787,34487.779,34488.749,0.0027
1642998240000,34489.289,34489.999,34483.709,34486.789,0.0023
1642998300000,34487.789,34487.997,34480.239,34481.499,0.0031
1642998360000,34481.237,34483.277,34478.199,34480.499,0.0028
1642998420000,34480.709,34486.499,34480.199,34486.209,0.0016
1642998480000,34486.207,34490.299,34484.289,34489.999,0.0022
1642998540000,34489.757,34491.499,34488.219,34488.299,0.0021
1642998600000,34488.267,34502.497,34487.709,34501.799,0.0029
1642998660000,34501.697,34505.737,34498.209,34501.269,0.0036
1642998720000,34501.297,34501.299,34495.299,34497.759,0.0024
1642998780000,34497.787,34497.787,34491.779,34492.719,0.002
1642998840000,34493.239,34496.279,34493.219,34495.709,0.0015
1642998900000,34495.697,34500.787,34491.789,34499.719,0.0027
1642998960000,34499.737,34499.737,34493.699,34495.709,0.0014
1642999020000,34496.499,34498.289,34494.699,34496.219,0.0018
1642999080000,34496.277,34502.777,34495.759,34499.699,0.0016
1642999140000,34499.707,34504.777,34498.779,34500.999,0.0013
1642999200000,34500.787,34501.789,34496.749,34499.259,0.002
1642999260000,34499.719,34504.279,34498.719,34502.799,0.0015
1642999320000,34502.499,34502.999,34494.779,34497.699,0.0017
1642999380000,34498.219,34501.499,34498.219,34500.719,0.001
1642999440000,34501.699,34503.499,34500.199,34500.199,0.0011
1642999500000,34501.789,34505.997,34501.499,34501.499,0.0019
1642999560000,34501.739,34503.287,34497.719,34500.229,0.0014
1642999620000,34500.237,34500.237,34494.219,34495.229,0.0017
1642999680000,34495.277,34497.277,34493.299,34495.209,0.0011
1642999740000,34495.749,34495.999,34489.739,34489.739,0.0014
1642999800000,34489.767,34493.299,34487.269,34493.239,0.0034
1642999860000,34493.237,34494.269,34488.729,34494.269,0.0012
1642999920000,34494.217,34495.799,34491.719,34495.749,0.0018
1642999980000,34495.729,34496.999,34493.769,34493.769,0.0017
1643000040000,34493.787,34494.789,34488.729,34488.739,0.0019
1643000100000,34489.299,34490.997,34485.729,34487.999,0.0018
1643000160000,34487.697,34492.499,34486.229,34492.499,0.002
1643000220000,34492.267,34492.269,34487.259,34491.297,0.0017
1643000280000,34490.799,34491.499,34485.209,34487.239,0.002
1643000340000,34487.237,34490.289,34486.219,34490.239,0.0016
1643000400000,34490.749,34497.259,34490.729,34492.729,0.0035
1643000460000,34492.777,34494.299,34486.739,34490.729,0.0046
1643000520000,34490.757,34491.739,34485.729,34491.719,0.0032
1643000580000,34492.219,34494.297,34491.219,34491.999,0.0015
1643000640000,34492.259,34500.789,34489.239,34500.789,0.0025
1643000700000,34501.289,34503.999,34496.749,34496.749,0.0033
1643000760000,34496.767,34504.999,34494.749,34504.499,0.0032
1643000820000,34504.729,34507.499,34500.199,34500.709,0.0019
1643000880000,34501.729,34502.209,34494.239,34496.749,0.0027
1643000940000,34497.729,34503.499,34497.249,34502.749,0.0027
1643001000000,34503.199,34509.499,34502.199,34506.249,0.0033
1643001060000,34506.219,34506.999,34502.999,34506.229,0.0026
1643001120000,34506.497,34510.497,34503.289,34509.749,0.0018
1643001180000,34509.767,34510.497,34501.699,34502.299,0.0031
1643001240000,34503.719,34504.749,34502.789,34503.279,0.0017
1643001300000,34504.799,34506.497,34502.759,34504.999,0.0021
1643001360000,34504.997,34504.997,34500.719,34503.769,0.002
1643001420000,34504.259,34513.497,34503.719,34512.769,0.0027
1643001480000,34512.269,34517.297,34511.249,34513.769,0.0026
1643001540000,34514.759,34515.269,34509.229,34513.199,0.0026
1643001600000,34513.287,34518.499,34512.229,34516.219,0.0022
1643001660000,34516.779,34517.289,34513.199,34513.749,0.0015
1643001720000,34514.219,34517.799,34512.769,34515.239,0.002
1643001780000,34517.999,34518.797,34515.709,34516.289,0.0012
1643001840000,34516.197,34516.999,34513.719,34514.269,0.0013
1643001900000,34514.227,34515.499,34513.199,34515.269,0.0009
1643001960000,34514.709,34514.767,34510.799,34513.269,0.0009
1643002020000,34513.719,34515.999,34513.719,34514.709,0.001
1643002080000,34515.799,34515.999,34512.239,34513.239,0.0019
1643002140000,34513.779,34514.237,34507.699,34509.999,0.0022
1643002200000,34510.239,34517.799,34508.239,34516.229,0.0024
1643002260000,34516.237,34516.999,34512.269,34512.499,0.0019
1643002320000,34512.267,34512.267,34503.209,34503.779,0.0026
1643002380000,34503.717,34503.999,34500.729,34502.739,0.003
1643002440000,34503.279,34503.497,34497.709,34501.259,0.0028
1643002500000,34502.279,34504.999,34497.299,34498.229,0.0034
1643002560000,34498.207,34499.499,34492.739,34494.739,0.0033
1643002620000,34495.229,34498.299,34494.229,34494.759,0.0028
1643002680000,34495.279,34495.499,34492.209,34493.999,0.0019
1643002740000,34493.997,34495.299,34491.249,34493.209,0.0017
1643002800000,34492.729,34495.499,34492.259,34494.289,0.0023
1643002860000,34495.289,34498.799,34494.749,34496.259,0.0013
1643002920000,34496.287,34496.497,34489.719,34490.269,0.0017
1643002980000,34490.267,34491.999,34483.249,34485.999,0.002
1643003040000,34485.997,34488.289,34483.239,34488.249,0.0019
1643003100000,34488.789,34491.299,34485.289,34491.259,0.0028
1643003160000,34491.297,34491.297,34483.299,34484.709,0.0021
1643003220000,34484.797,34486.219,34480.269,34480.289,0.0012
1643003280000,34480.277,34481.269,34477.249,34479.279,0.001
1643003340000,34480.719,34487.299,34480.719,34485.259,0.001
1643003400000,34485.247,34489.289,34484.729,34488.249,0.0017
1643003460000,34488.217,34492.499,34485.799,34489.719,0.0029
1643003520000,34489.499,34491.999,34487.199,34488.279,0.0016
1643003580000,34487.769,34490.789,34485.699,34489.709,0.0013
1643003640000,34489.727,34489.727,34478.729,34480.279,0.0019
1643003700000,34480.287,34488.499,34479.719,34486.759,0.0009
1643003760000,34486.697,34488.297,34482.749,34484.249,0.0015
1643003820000,34484.207,34484.207,34476.789,34477.499,0.0012
1643003880000,34477.217,34489.499,34476.709,34484.779,0.0021
1643003940000,34485.229,34487.269,34478.719,34486.299,0.0032
1643004000000,34485.699,34487.799,34480.199,34483.999,0.0043
1643004060000,34484.279,34486.999,34459.249,34467.999,0.0055
1643004120000,34467.797,34476.497,34466.799,34468.769,0.0047
1643004180000,34468.787,34468.787,34462.249,34462.999,0.0032
1643004240000,34462.717,34464.997,34456.259,34460.199,0.0043
1643004300000,34461.269,34474.769,34460.269,34473.719,0.0044
1643004360000,34474.279,34481.999,34474.209,34480.709,0.0029
1643004420000,34480.797,34482.999,34478.699,34480.729,0.0021
1643004480000,34480.997,34486.997,34476.199,34476.999,0.0027
1643004540000,34477.729,34483.779,34476.769,34483.779,0.0018
1643004600000,34483.767,34491.789,34482.199,34491.739,0.0025
1643004660000,34491.767,34493.269,34487.289,34493.269,0.002
1643004720000,34494.279,34494.289,34490.739,34492.719,0.0022
1643004780000,34492.997,34497.497,34489.769,34494.739,0.0018
1643004840000,34495.219,34495.789,34492.789,34495.229,0.0019
1643004900000,34495.799,34498.789,34492.729,34498.499,0.0024
1643004960000,34499.229,34499.247,34495.759,34496.719,0.002
1643005020000,34497.289,34498.999,34497.199,34497.739,0.0015
1643005080000,34497.787,34498.999,34494.279,34498.729,0.0022
1643005140000,34498.757,34498.757,34493.239,34494.739,0.0021
1643005200000,34495.999,34498.719,34495.299,34498.719,0.0023
1643005260000,34498.757,34498.999,34496.699,34497.759,0.0019
1643005320000,34497.747,34498.279,34493.779,34496.769,0.0023
1643005380000,34496.717,34498.749,34495.229,34498.499,0.0016
1643005440000,34498.999,34506.229,34496.719,34500.709,0.0024
1643005500000,34501.249,34503.999,34501.249,34502.249,0.0014
1643005560000,34502.759,34502.787,34495.749,34498.299,0.0014
1643005620000,34498.277,34501.289,34496.769,34500.279,0.0014
1643005680000,34500.217,34501.277,34498.219,34501.239,0.001
1643005740000,34501.219,34502.499,34495.229,34496.299,0.0016
1643005800000,34496.997,34498.499,34494.279,34496.779,0.0029
1643005860000,34496.229,34497.277,34494.239,34496.739,0.0014
1643005920000,34497.279,34500.289,34496.499,34500.289,0.0014
1643005980000,34500.257,34500.257,34497.259,34498.229,0.0012
1643006040000,34498.287,34501.769,34497.749,34498.739,0.0014
1643006100000,34499.199,34508.277,34499.199,34507.779,0.0017
1643006160000,34507.717,34511.297,34506.769,34511.289,0.0015
1643006220000,34511.699,34512.299,34499.699,34500.699,0.0018
1643006280000,34500.747,34505.799,34499.799,34502.769,0.0019
1643006340000,34503.249,34503.999,34488.499,34489.289,0.0028
1643006400000,34488.709,34489.299,34485.229,34487.259,0.0034
1643006460000,34487.709,34495.297,34487.709,34493.759,0.0023
1643006520000,34493.707,34496.299,34492.699,34494.259,0.0009
1643006580000,34494.297,34494.297,34489.279,34490.759,0.0015
1643006640000,34491.289,34494.499,34488.729,34494.219,0.0016
1643006700000,34493.719,34494.279,34489.789,34492.739,0.0018
1643006760000,34492.249,34496.499,34491.229,34494.799,0.0017
1643006820000,34494.219,34494.777,34486.709,34488.209,0.0027
1643006880000,34489.269,34489.297,34482.699,34483.499,0.002
1643006940000,34483.999,34484.789,34480.259,34482.729,0.0018
1643007000000,34483.219,34483.779,34473.269,34474.259,0.0025
1643007060000,34474.249,34475.997,34467.719,34470.769,0.0024
1643007120000,34470.777,34470.777,34467.219,34468.239,0.0023
1643007180000,34468.197,34470.299,34462.209,34464.779,0.0018
1643007240000,34464.779,34464.779,34457.299,34462.199,0.0023
1643007300000,34462.759,34464.499,34460.239,34464.499,0.0022
1643007360000,34464.297,34467.287,34454.199,34455.269,0.0029
1643007420000,34456.259,34461.789,34453.779,34461.789,0.0017
1643007480000,34461.997,34461.997,34453.239,34457.299,0.0015
1643007540000,34458.199,34462.299,34456.279,34456.279,0.0016
1643007600000,34456.999,34456.999,34426.279,34428.219,0.0041
1643007660000,34428.257,34430.499,34418.749,34419.209,0.006
1643007720000,34419.197,34422.999,34412.749,34419.999,0.0053
1643007780000,34420.219,34420.279,34402.199,34410.239,0.0048
1643007840000,34411.229,34412.269,34395.239,34399.289,0.0043
1643007900000,34399.769,34407.299,34391.279,34400.719,0.0039
1643007960000,34401.289,34413.769,34400.259,34413.719,0.0032
1643008020000,34414.209,34418.299,34403.249,34416.739,0.0031
1643008080000,34416.499,34424.997,34415.249,34419.739,0.0036
1643008140000,34420.289,34426.499,34416.289,34419.739,0.0034
1643008200000,34419.797,34424.297,34415.289,34423.249,0.0028
1643008260000,34424.259,34426.997,34416.499,34416.999,0.0024
1643008320000,34416.737,34421.999,34413.259,34413.739,0.0022
1643008380000,34413.767,34425.787,34406.719,34425.239,0.0025
1643008440000,34425.299,34426.739,34410.799,34412.249,0.0025
1643008500000,34412.709,34417.289,34410.229,34415.209,0.0022
1643008560000,34415.297,34419.499,34413.249,34416.229,0.003
1643008620000,34416.287,34421.259,34414.799,34417.759,0.0028
1643008680000,34417.717,34417.717,34409.219,34409.219,0.0023
1643008740000,34409.247,34409.247,34388.219,34388.709,0.003
1643008800000,34389.739,34395.289,34383.729,34385.209,0.004
1643008860000,34386.299,34395.277,34385.289,34391.209,0.0035
1643008920000,34391.287,34400.497,34390.729,34396.299,0.0022
1643008980000,34397.219,34405.499,34396.719,34405.499,0.0029
1643009040000,34404.279,34416.499,34403.719,34416.289,0.0028
1643009100000,34416.719,34438.289,34410.239,34438.199,0.003
1643009160000,34438.699,34439.499,34430.289,34435.709,0.0028
1643009220000,34435.729,34441.499,34433.799,34437.209,0.0026
1643009280000,34437.999,34449.289,34437.789,34440.267,0.0033
1643009340000,34439.279,34443.239,34432.249,34437.259,0.0032
1643009400000,34438.799,34443.789,34432.269,34441.259,0.0031
1643009460000,34441.749,34447.779,34438.219,34438.709,0.0024
1643009520000,34438.249,34443.269,34434.279,34442.269,0.0021
1643009580000,34442.217,34444.279,34437.289,34441.269,0.0023
1643009640000,34441.219,34441.999,34432.499,34435.289,0.0025
1643009700000,34435.247,34436.299,34428.209,34429.229,0.0024
1643009760000,34429.699,34431.789,34427.209,34431.789,0.0013
1643009820000,34432.279,34432.289,34418.229,34418.229,0.0018
1643009880000,34418.999,34418.999,34403.739,34409.299,0.0017
1643009940000,34409.699,34410.297,34398.219,34399.279,0.0021
1643010000000,34399.749,34407.499,34398.759,34402.299,0.0019
1643010060000,34402.267,34408.499,34399.729,34405.499,0.0019
1643010120000,34405.497,34405.497,34393.709,34396.239,0.0026
1643010180000,34396.217,34408.787,34393.299,34404.229,0.0032
1643010240000,34405.269,34419.299,34405.239,34419.239,0.003
1643010300000,34419.207,34428.267,34412.219,34424.289,0.0023
1643010360000,34424.267,34424.267,34407.739,34411.299,0.0027
1643010420000,34411.207,34415.999,34405.199,34406.259,0.003
1643010480000,34406.729,34414.499,34405.699,34413.999,0.0022
1643010540000,34414.299,34414.299,34407.229,34411.229,0.0025
1643010600000,34411.759,34424.499,34411.759,34420.299,0.0018
1643010660000,34420.257,34422.497,34414.279,34414.279,0.0023
1643010720000,34414.769,34420.779,34410.209,34414.239,0.0024
1643010780000,34414.277,34422.797,34413.229,34422.269,0.0017
1643010840000,34422.699,34429.267,34422.239,34424.279,0.0026
1643010900000,34425.299,34429.267,34421.219,34425.197,0.002
1643010960000,34424.699,34425.499,34417.229,34417.299,0.0027
1643011020000,34417.699,34422.299,34415.209,34418.769,0.002
1643011080000,34418.737,34418.739,34405.269,34411.199,0.0037
1643011140000,34413.219,34426.299,34400.279,34405.729,0.0052
1643011200000,34405.747,34408.059,34391.559,34394.089,0.0079
1643011260000,34394.007,34394.087,34370.059,34392.579,0.0068
1643011320000,34393.039,34402.299,34382.079,34388.509,0.0062
1643011380000,34389.299,34413.059,34383.019,34407.089,0.0055
1643011440000,34407.087,34418.087,34403.019,34413.019,0.006
1643011500000,34416.049,34417.097,34386.089,34389.029,0.0058
1643011560000,34391.059,34412.299,34391.059,34408.069,0.0057
1643011620000,34408.067,34412.079,34397.509,34406.039,0.0051
1643011680000,34406.019,34409.069,34397.539,34407.049,0.0055
1643011740000,34407.027,34424.087,34393.299,34423.799,0.0065
1643011800000,34424.549,34432.079,34415.579,34424.069,0.0059
1643011860000,34423.999,34432.099,34413.009,34430.057,0.006
1643011920000,34429.029,34436.099,34425.069,34433.039,0.0049
1643011980000,34431.599,34443.099,34426.049,34442.797,0.0047
1643012040000,34441.999,34465.029,34440.039,34457.059,0.0045
1643012100000,34457.579,34476.099,34449.099,34468.999,0.006
1643012160000,34468.799,34490.079,34468.029,34485.089,0.0056
1643012220000,34485.017,34490.599,34475.029,34478.299,0.0066
1643012280000,34479.009,34490.059,34478.089,34489.009,0.0059
1643012340000,34489.007,34489.049,34472.009,34472.009,0.0057
1643012400000,34473.299,34483.099,34468.099,34482.029,0.0056
1643012460000,34482.519,34486.097,34471.049,34471.049,0.0053
1643012520000,34472.079,34476.299,34467.559,34475.059,0.0055
1643012580000,34475.067,34485.099,34468.059,34470.999,0.0045
1643012640000,34471.017,34473.089,34463.299,34466.059,0.0055
1643012700000,34465.499,34472.099,34456.079,34457.049,0.0048
1643012760000,34457.057,34461.599,34446.549,34448.089,0.0042
1643012820000,34448.027,34451.089,34443.589,34447.019,0.0038
1643012880000,34447.529,34462.099,34444.079,34460.569,0.0045
1643012940000,34460.799,34472.539,34453.009,34465.079,0.0047
1643013000000,34465.797,34474.099,34460.009,34465.997,0.006
1643013060000,34465.079,34471.059,34462.029,34468.079,0.0052
1643013120000,34468.039,34476.079,34466.079,34466.079,0.0047
1643013180000,34466.027,34466.299,34447.999,34454.059,0.0056
1643013240000,34454.579,34455.069,34436.579,34443.079,0.0046
1643013300000,34443.097,34451.099,34440.019,34451.099,0.0046
1643013360000,34450.799,34450.799,34436.049,34439.009,0.0034
1643013420000,34439.799,34440.049,34432.999,34438.049,0.004
1643013480000,34440.059,34440.569,34424.999,34431.029,0.0049
1643013540000,34431.799,34444.299,34427.069,34441.509,0.0053
1643013600000,34441.557,34449.579,34437.299,34445.009,0.0033
1643013660000,34445.067,34445.067,34423.009,34425.069,0.0037
1643013720000,34425.027,34426.079,34410.569,34412.029,0.0044
1643013780000,34412.297,34414.097,34401.549,34411.579,0.0053
1643013840000,34411.587,34413.039,34393.049,34393.557,0.0043
1643013900000,34393.089,34407.099,34387.509,34406.059,0.0059
1643013960000,34406.057,34407.297,34392.039,34405.099,0.0049
1643014020000,34405.569,34406.299,34397.539,34406.027,0.0045
1643014080000,34404.079,34427.077,34401.009,34427.029,0.0036
1643014140000,34426.997,34427.299,34401.049,34402.009,0.0043
1643014200000,34403.059,34403.059,34389.009,34397.069,0.0039
1643014260000,34396.499,34403.297,34389.099,34402.299,0.0042
1643014320000,34402.087,34402.299,34394.999,34398.019,0.0044
1643014380000,34398.297,34401.099,34393.009,34395.069,0.0043
1643014440000,34395.097,34395.097,34369.019,34370.507,0.0062
1643014500000,34370.089,34377.799,34366.019,34371.059,0.0055
1643014560000,34371.027,34374.057,34358.009,34362.089,0.0055
1643014620000,34363.069,34365.089,34345.529,34348.059,0.0052
1643014680000,34348.027,34358.097,34345.019,34357.569,0.006
1643014740000,34357.557,34360.299,34344.999,34345.059,0.0056
1643014800000,34348.099,34358.569,34341.039,34354.079,0.0057
1643014860000,34354.047,34357.599,34347.009,34354.499,0.0063
1643014920000,34354.537,34366.097,34352.009,34354.037,0.0056
1643014980000,34353.099,34355.529,34347.549,34351.079,0.005
1643015040000,34351.037,34364.097,34344.069,34363.069,0.0063
1643015100000,34364.039,34371.039,34347.999,34348.499,0.0049
1643015160000,34348.039,34352.589,34343.019,34351.049,0.0053
1643015220000,34351.079,34356.097,34341.049,34350.549,0.0056
1643015280000,34350.597,34371.069,34345.049,34365.089,0.0056
1643015340000,34365.087,34378.297,34358.039,34358.039,0.0054
1643015400000,34359.559,34359.589,34344.999,34347.089,0.0054
1643015460000,34347.017,34347.017,34329.519,34335.599,0.0058
1643015520000,34337.059,34358.299,34336.499,34341.009,0.0055
1643015580000,34341.499,34354.027,34337.039,34351.519,0.0052
1643015640000,34352.999,34366.297,34349.529,34355.069,0.0059
1643015700000,34354.509,34355.099,34342.019,34346.059,0.0052
1643015760000,34346.057,34346.587,34336.539,34339.029,0.0054
1643015820000,34340.009,34345.799,34335.069,34337.009,0.0057
1643015880000,34338.069,34350.099,34336.039,34345.499,0.0054
1643015940000,34345.597,34345.597,34334.579,34342.299,0.0049
1643016000000,34343.019,34343.087,34320.549,34321.089,0.0047
1643016060000,34320.049,34322.299,34308.009,34313.079,0.0054
1643016120000,34312.999,34312.999,34305.009,34309.519,0.0046
1643016180000,34309.587,34312.599,34304.079,34308.099,0.0051
1643016240000,34308.047,34315.097,34304.049,34314.059,0.0038
1643016300000,34315.049,34328.049,34315.039,34323.029,0.0049
1643016360000,34323.569,34345.099,34323.039,34344.019,0.0051
1643016420000,34344.037,34357.099,34340.049,34356.997,0.0042
1643016480000,34356.049,34361.587,34353.299,34361.069,0.0035
1643016540000,34361.047,34361.047,34350.077,34351.049,0.0034
1643016600000,34351.027,34364.299,34345.059,34357.999,0.0051
1643016660000,34358.297,34365.047,34349.059,34363.019,0.0044
1643016720000,34363.077,34366.577,34357.089,34364.049,0.0048
1643016780000,34364.067,34364.067,34352.299,34360.529,0.0042
1643016840000,34361.029,34361.029,34349.089,34351.299,0.0046
1643016900000,34351.569,34359.299,34343.079,34352.069,0.0044
1643016960000,34352.087,34361.589,34342.589,34360.089,0.0046
1643017020000,34362.009,34370.079,34359.049,34364.079,0.0053
1643017080000,34365.039,34366.569,34354.009,34355.299,0.0047
1643017140000,34356.079,34357.577,34347.049,34349.079,0.0035
1643017200000,34349.077,34349.077,34336.019,34346.497,0.0054
1643017260000,34346.049,34352.799,34334.999,34341.019,0.0046
1643017320000,34342.499,34350.799,34336.509,34350.547,0.0045
1643017380000,34349.999,34365.297,34348.589,34365.019,0.0044
1643017440000,34365.067,34366.097,34352.559,34355.009,0.0051
1643017500000,34355.037,34355.037,34331.019,34335.799,0.005
1643017560000,34335.529,34344.059,34329.019,34335.059,0.0057
1643017620000,34335.599,34338.577,34330.009,34331.009,0.005
1643017680000,34333.029,34352.077,34331.039,34351.059,0.0053
1643017740000,34351.007,34361.299,34344.069,34359.099,0.0056
1643017800000,34360.099,34380.097,34356.019,34373.019,0.0056
1643017860000,34373.057,34377.299,34369.589,34374.569,0.0049
1643017920000,34374.797,34383.299,34363.009,34364.999,0.0045
1643017980000,34366.069,34369.599,34355.079,34357.089,0.0046
1643018040000,34357.027,34369.049,34353.009,34363.009,0.0046
1643018100000,34363.077,34369.097,34350.539,34352.067,0.0043
1643018160000,34351.509,34354.297,34343.059,34352.009,0.0033
1643018220000,34352.057,34367.297,34349.009,34365.069,0.0044
1643018280000,34365.569,34366.799,34351.049,34352.009,0.0039
1643018340000,34352.509,34356.299,34348.089,34351.069,0.0038
1643018400000,34351.097,34354.099,34339.099,34341.029,0.0047
1643018460000,34341.057,34345.087,34336.999,34340.069,0.004
1643018520000,34339.997,34343.059,34328.009,34330.599,0.0052
1643018580000,34331.009,34333.797,34317.039,34327.027,0.0065
1643018640000,34326.049,34333.579,34318.089,34318.089,0.0054
1643018700000,34319.089,34332.299,34317.089,34318.009,0.0043
1643018760000,34319.529,34320.087,34290.039,34291.079,0.0056
1643018820000,34290.579,34299.299,34277.089,34279.019,0.0062
1643018880000,34279.067,34286.089,34275.799,34275.799,0.0055
1643018940000,34276.039,34286.059,34274.029,34276.069,0.004
1643019000000,34276.099,34278.297,34256.039,34262.579,0.0063
1643019060000,34264.019,34268.099,34249.589,34251.049,0.006
1643019120000,34251.509,34262.589,34248.579,34253.019,0.0062
1643019180000,34254.089,34261.097,34249.009,34256.299,0.0044
1643019240000,34256.999,34264.297,34248.519,34258.519,0.0055
1643019300000,34258.517,34259.599,34227.519,34245.539,0.0057
1643019360000,34246.059,34259.589,34246.029,34253.019,0.0049
1643019420000,34253.599,34260.567,34247.509,34250.059,0.0041
1643019480000,34250.037,34257.297,34221.569,34227.039,0.0055
1643019540000,34227.499,34244.027,34224.599,34241.059,0.0061
1643019600000,34241.027,34263.029,34232.029,34258.059,0.0053
1643019660000,34260.089,34260.557,34246.089,34247.529,0.0043
1643019720000,34248.019,34250.039,34232.509,34233.059,0.0045
1643019780000,34234.089,34244.299,34225.049,34229.999,0.0056
1643019840000,34230.087,34231.099,34171.999,34172.599,0.0067
1643019900000,34175.539,34203.077,34175.539,34193.059,0.0058
1643019960000,34195.089,34206.089,34189.029,34199.089,0.0065
1643020020000,34199.047,34201.089,34182.529,34183.559,0.0076
1643020080000,34183.799,34191.067,34178.009,34184.039,0.0054
1643020140000,34183.299,34199.079,34179.069,34188.089,0.0049
1643020200000,34188.057,34204.557,34184.999,34200.077,0.0051
1643020260000,34199.529,34206.297,34153.499,34186.099,0.0065
1643020320000,34186.017,34213.589,34185.299,34211.059,0.0065
1643020380000,34211.027,34220.079,34208.299,34219.059,0.0051
1643020440000,34219.047,34220.089,34195.599,34200.099,0.0053
1643020500000,34200.579,34202.559,34187.089,34188.089,0.0049
1643020560000,34187.089,34207.299,34187.009,34202.039,0.0052
1643020620000,34203.099,34204.799,34188.029,34198.059,0.0051
1643020680000,34198.037,34198.089,34178.019,34187.029,0.0046
1643020740000,34187.007,34194.579,34182.519,34183.299,0.0046
1643020800000,34183.027,34191.297,34169.509,34173.549,0.0054
1643020860000,34174.299,34180.077,34160.039,34163.019,0.0058
1643020920000,34163.999,34167.019,34125.009,34125.009,0.0062
1643020980000,34124.299,34135.059,34104.049,34117.079,0.0089
1643021040000,34118.089,34135.549,34118.019,34127.009,0.0062
1643021100000,34127.047,34144.799,34123.569,34138.007,0.0059
1643021160000,34137.019,34144.599,34129.999,34144.299,0.0049
1643021220000,34144.017,34160.577,34140.049,34141.079,0.0053
1643021280000,34141.097,34141.097,34119.999,34121.027,0.0059
1643021340000,34120.019,34129.089,34107.549,34128.099,0.0055
1643021400000,34130.299,34131.097,34110.569,34126.299,0.0061
1643021460000,34126.047,34126.089,34107.019,34112.009,0.0055
1643021520000,34112.037,34124.019,34103.089,34124.019,0.0049
1643021580000,34127.039,34140.069,34123.069,34134.049,0.0058
1643021640000,34135.079,34138.299,34122.089,34137.029,0.0056
1643021700000,34137.077,34157.597,34130.059,34157.049,0.0046
1643021760000,34157.519,34179.299,34157.519,34177.029,0.0058
1643021820000,34177.519,34178.597,34161.099,34168.099,0.0056
1643021880000,34168.027,34171.049,34159.009,34170.099,0.0049
1643021940000,34170.097,34190.027,34169.049,34188.019,0.0041
1643022000000,34187.997,34193.579,34179.549,34187.059,0.0053
1643022060000,34187.089,34202.569,34179.499,34201.099,0.0052
1643022120000,34202.049,34202.099,34179.089,34180.009,0.0048
1643022180000,34181.049,34189.099,34175.999,34179.057,0.0047
1643022240000,34177.049,34178.089,34158.509,34173.299,0.0052
1643022300000,34173.559,34201.299,34172.029,34195.039,0.0057
1643022360000,34195.519,34201.299,34187.049,34199.999,0.005
1643022420000,34199.997,34227.559,34198.079,34225.499,0.0062
1643022480000,34226.039,34226.299,34215.069,34221.999,0.0053
1643022540000,34222.097,34228.299,34220.049,34224.559,0.0044
1643022600000,34225.079,34246.079,34221.799,34241.079,0.0054
1643022660000,34241.057,34244.089,34232.999,34237.089,0.0055
1643022720000,34238.009,34242.019,34234.009,34240.549,0.0046
1643022780000,34240.497,34244.299,34235.559,34244.029,0.0041
1643022840000,34244.039,34247.299,34240.099,34246.999,0.0032
1643022900000,34247.539,34259.579,34234.039,34242.299,0.0045
1643022960000,34242.077,34244.089,34235.019,34235.097,0.0042
1643023020000,34234.059,34234.059,34204.999,34204.999,0.0054
1643023080000,34205.539,34206.599,34195.029,34196.527,0.0059
1643023140000,34196.499,34199.599,34176.029,34177.049,0.0057
1643023200000,34179.029,34183.089,34172.029,34174.499,0.0047
1643023260000,34174.537,34206.799,34173.079,34200.509,0.0058
1643023320000,34201.299,34210.079,34197.039,34210.069,0.0038
1643023380000,34210.067,34212.089,34193.019,34199.039,0.004
1643023440000,34199.799,34210.299,34197.079,34208.079,0.004
1643023500000,34208.599,34222.059,34193.039,34193.299,0.0058
1643023560000,34194.059,34194.297,34174.569,34179.079,0.0048
1643023620000,34179.529,34185.069,34177.029,34181.099,0.0047
1643023680000,34184.299,34190.797,34169.039,34172.999,0.0058
1643023740000,34173.047,34174.059,34155.089,34160.049,0.0048
1643023800000,34160.057,34170.297,34152.049,34160.019,0.0052
1643023860000,34160.059,34171.077,34156.059,34166.999,0.0045
1643023920000,34166.999,34174.299,34162.529,34174.059,0.0035
1643023980000,34174.077,34177.099,34158.039,34172.579,0.0041
1643024040000,34172.567,34176.039,34165.999,34173.099,0.0031
1643024100000,34173.097,34177.099,34162.569,34163.099,0.0045
1643024160000,34162.539,34180.587,34160.039,34178.019,0.0038
1643024220000,34179.069,34191.297,34166.009,34169.799,0.0045
1643024280000,34170.069,34218.089,34170.019,34211.067,0.0059
1643024340000,34210.539,34215.089,34204.009,34209.069,0.0044
1643024400000,34209.559,34228.599,34209.029,34222.089,0.0058
1643024460000,34222.057,34231.099,34217.999,34226.999,0.0046
1643024520000,34227.057,34227.057,34212.559,34215.059,0.0041
1643024580000,34214.569,34217.069,34207.069,34214.599,0.0047
1643024640000,34215.009,34215.299,34205.037,34207.069,0.0036
1643024700000,34208.079,34216.079,34204.799,34209.037,0.0045
1643024760000,34206.089,34237.089,34203.079,34236.079,0.0053
1643024820000,34236.087,34241.079,34227.569,34238.059,0.0055
1643024880000,34239.099,34247.597,34231.009,34240.999,0.0047
1643024940000,34241.057,34247.299,34229.009,34232.569,0.0052
1643025000000,34232.069,34239.017,34231.519,34238.079,0.0029
1643025060000,34238.077,34242.599,34229.049,34237.079,0.0044
1643025120000,34237.047,34244.297,34231.039,34236.079,0.0039
1643025180000,34236.007,34236.007,34216.999,34232.019,0.0042
1643025240000,34233.049,34233.567,34214.999,34216.059,0.0045
1643025300000,34216.019,34231.579,34212.599,34215.089,0.0048
1643025360000,34216.019,34217.297,34202.999,34210.059,0.0044
1643025420000,34209.997,34213.299,34202.299,34209.069,0.0039
1643025480000,34209.077,34225.299,34205.999,34223.539,0.0045
1643025540000,34223.999,34235.089,34221.069,34234.997,0.0047
1643025600000,34234.569,34248.297,34215.019,34217.059,0.0068
1643025660000,34217.097,34217.097,34190.999,34190.999,0.0061
1643025720000,34191.999,34209.077,34190.019,34207.057,0.0056
1643025780000,34206.079,34211.599,34198.559,34203.059,0.0132
1643025840000,34203.097,34203.299,34179.069,34185.999,0.0234
1643025900000,34188.299,34193.089,34178.029,34181.069,0.0243
1643025960000,34181.037,34207.299,34176.079,34197.047,0.0247
1643026020000,34196.299,34198.799,34159.009,34169.067,0.0353
1643026080000,34168.539,34179.099,34164.999,34175.039,0.0265
1643026140000,34175.007,34183.069,34170.009,34178.999,0.0221
1643026200000,34179.529,34190.089,34175.009,34178.019,0.0305
1643026260000,34178.509,34181.299,34162.019,34171.049,0.0256
1643026320000,34171.017,34171.099,34158.019,34162.079,0.0262
1643026380000,34162.027,34169.049,34159.799,34160.029,0.0213
1643026440000,34160.097,34175.059,34155.059,34167.029,0.0226
1643026500000,34167.037,34193.099,34164.539,34176.009,0.0327
1643026560000,34177.047,34186.559,34172.069,34185.027,0.0236
1643026620000,34184.299,34187.099,34173.579,34176.059,0.0199
1643026680000,34175.997,34175.997,34162.519,34168.089,0.0206
1643026740000,34169.059,34186.299,34166.299,34180.069,0.0238
1643026800000,34181.067,34181.097,34162.299,34165.079,0.0202
1643026860000,34165.067,34165.549,34141.999,34149.089,0.0309
1643026920000,34149.037,34161.089,34141.499,34154.079,0.0295
1643026980000,34155.089,34164.587,34150.039,34150.039,0.0299
1643027040000,34150.999,34175.059,34147.509,34173.549,0.0258
1643027100000,34173.569,34199.097,34173.559,34191.059,0.031
1643027160000,34191.509,34200.297,34183.299,34186.059,0.0271
1643027220000,34186.037,34194.099,34176.029,34187.079,0.0269
1643027280000,34188.039,34207.299,34186.029,34199.039,0.0249
1643027340000,34199.087,34199.297,34185.059,34185.569,0.0212
1643027400000,34186.069,34204.799,34184.039,34204.579,0.0251
1643027460000,34204.039,34215.079,34199.019,34200.069,0.026
1643027520000,34200.047,34202.297,34183.039,34189.029,0.0295
1643027580000,34190.039,34190.599,34166.059,34170.049,0.0243
1643027640000,34170.087,34170.799,34150.509,34153.079,0.0243
1643027700000,34153.067,34176.059,34152.049,34167.999,0.0238
1643027760000,34168.007,34169.069,34148.029,34149.059,0.0342
1643027820000,34150.089,34164.089,34148.559,34162.069,0.026
1643027880000,34164.539,34172.297,34150.999,34161.599,0.0243
1643027940000,34161.507,34168.089,34152.079,34159.799,0.0206
1643028000000,34161.079,34164.087,34150.099,34153.019,0.0197
1643028060000,34153.017,34154.299,34142.039,34147.059,0.0256
1643028120000,34147.539,34151.089,34135.029,34141.029,0.0266
1643028180000,34141.579,34145.069,34133.029,34136.299,0.0208
1643028240000,34137.009,34140.049,34127.099,34130.099,0.0271
1643028300000,34130.799,34146.089,34130.049,34131.029,0.0234
1643028360000,34132.049,34143.297,34131.029,34140.299,0.0234
1643028420000,34142.299,34156.077,34141.799,34153.559,0.0217
1643028480000,34154.089,34158.499,34142.039,34144.549,0.0173
1643028540000,34144.567,34145.299,34126.029,34135.529,0.0223
1643028600000,34136.019,34139.089,34121.509,34122.517,0.0219
1643028660000,34122.039,34133.099,34120.069,34128.099,0.0212
1643028720000,34128.087,34142.099,34120.039,34133.039,0.0279
1643028780000,34132.997,34135.299,34126.599,34129.039,0.0184
1643028840000,34129.087,34147.297,34128.549,34145.089,0.0217
1643028900000,34145.297,34159.579,34145.297,34153.089,0.0203
1643028960000,34153.017,34163.087,34146.009,34148.999,0.0191
1643029020000,34149.569,34154.579,34140.559,34144.999,0.0218
1643029080000,34145.037,34158.099,34140.029,34148.509,0.0247
1643029140000,34148.529,34149.079,34132.299,34133.069,0.0219
1643029200000,34133.999,34135.299,34106.049,34115.009,0.0432
1643029260000,34115.999,34121.799,34095.089,34102.529,0.0349
1643029320000,34102.599,34115.297,34097.599,34108.069,0.0325
1643029380000,34107.997,34119.519,34093.559,34109.019,0.0308
1643029440000,34109.067,34121.099,34101.529,34120.007,0.029
1643029500000,34119.519,34139.299,34119.519,34135.039,0.0294
1643029560000,34137.039,34144.299,34123.019,34141.049,0.029
1643029620000,34142.079,34159.299,34138.999,34149.579,0.0293
1643029680000,34149.537,34157.567,34140.999,34156.799,0.0266
1643029740000,34156.497,34173.579,34154.089,34170.059,0.0268
1643029800000,34169.997,34171.557,34158.039,34162.029,0.0232
1643029860000,34162.559,34163.079,34137.099,34142.039,0.0256
1643029920000,34143.019,34153.299,34139.019,34146.039,0.0288
1643029980000,34147.079,34155.297,34143.589,34148.579,0.0243
1643030040000,34149.009,34167.099,34146.029,34163.029,0.0302
1643030100000,34163.027,34178.599,34157.019,34164.067,0.0306
1643030160000,34163.539,34169.089,34139.059,34142.039,0.0327
1643030220000,34142.599,34146.059,34125.999,34132.029,0.0333
1643030280000,34131.999,34146.089,34128.059,34138.099,0.0302
1643030340000,34138.017,34140.039,34122.019,34124.039,0.0273
1643030400000,34124.549,34127.069,34106.059,34108.089,0.0316
1643030460000,34109.069,34116.099,34107.069,34110.009,0.0288
1643030520000,34111.299,34121.089,34105.999,34109.059,0.0234
1643030580000,34109.297,34112.587,34101.299,34107.559,0.024
1643030640000,34107.799,34108.049,34074.029,34077.049,0.0345
1643030700000,34078.049,34081.589,34056.039,34064.089,0.0354
1643030760000,34064.299,34099.059,34059.069,34097.099,0.0322
1643030820000,34099.059,34100.087,34089.519,34090.019,0.0252
1643030880000,34090.589,34090.589,34072.589,34076.529,0.0132
1643030940000,34076.517,34088.097,34072.049,34084.299,0.0131
1643031000000,34084.097,34084.097,34052.799,34059.559,0.029
1643031060000,34060.029,34062.579,34036.799,34046.009,0.0348
1643031120000,34046.077,34061.579,34041.299,34052.059,0.0328
1643031180000,34053.009,34053.097,34033.529,34035.059,0.0267
1643031240000,34036.299,34042.097,34026.049,34040.059,0.0282
1643031300000,34040.047,34040.099,34015.999,34019.579,0.0256
1643031360000,34019.587,34029.067,34005.009,34017.059,0.0261
1643031420000,34017.999,34019.297,33978.799,33988.049,0.0364
1643031480000,33987.059,33996.019,33979.799,33981.559,0.0326
1643031540000,33982.069,34018.599,33979.059,34018.569,0.0289
1643031600000,34019.039,34021.089,33989.999,33993.299,0.0257
1643031660000,33993.047,34002.799,33990.009,33991.079,0.0257
1643031720000,33991.017,34020.059,33987.509,34012.059,0.0295
1643031780000,34012.519,34012.799,33999.559,34007.799,0.0263
1643031840000,34008.089,34022.099,34000.019,34001.499,0.0283
1643031900000,34002.039,34021.079,33995.039,34012.299,0.0254
1643031960000,34012.019,34013.089,33993.799,34001.019,0.0295
1643032020000,34001.579,34026.577,33996.049,34020.059,0.0328
1643032080000,34020.539,34034.579,34003.589,34004.049,0.0286
1643032140000,34004.099,34017.087,34002.589,34008.077,0.0211
1643032200000,34007.559,34009.579,33994.999,33999.797,0.0219
1643032260000,33999.099,34006.067,33984.559,33985.039,0.0265
1643032320000,33985.047,34003.589,33981.099,34002.999,0.0267
1643032380000,34004.599,34016.099,33997.029,34000.567,0.0326
1643032440000,33999.039,33999.097,33975.569,33975.999,0.0261
1643032500000,33976.599,33987.299,33959.059,33964.039,0.0243
1643032560000,33964.499,33975.567,33949.999,33958.039,0.0268
1643032620000,33958.007,33976.299,33953.009,33970.999,0.0233
1643032680000,33971.519,33979.587,33938.559,33946.589,0.0267
1643032740000,33947.529,33947.529,33882.019,33883.799,0.0369
1643032800000,33883.517,33886.569,33840.559,33861.559,0.0432
1643032860000,33861.557,33861.557,33839.569,33855.069,0.0341
1643032920000,33855.569,33888.089,33855.549,33874.529,0.0281
1643032980000,33874.557,33885.597,33858.599,33867.599,0.0233
1643033040000,33867.519,33877.529,33841.569,33872.559,0.0239
1643033100000,33873.589,33877.799,33858.099,33858.539,0.0226
1643033160000,33861.559,33877.799,33840.089,33843.569,0.0208
1643033220000,33844.519,33844.597,33799.999,33803.029,0.0355
1643033280000,33803.067,33810.089,33787.529,33790.507,0.0297
1643033340000,33789.599,33807.599,33789.019,33794.597,0.0283
1643033400000,33794.039,33813.799,33780.529,33810.549,0.0322
1643033460000,33811.009,33814.079,33799.499,33803.499,0.0285
1643033520000,33804.059,33824.299,33801.509,33821.509,0.0288
1643033580000,33822.049,33832.589,33818.509,33825.569,0.0293
1643033640000,33825.537,33876.299,33824.519,33872.039,0.033
1643033700000,33872.097,33920.099,33864.009,33918.099,0.0422
1643033760000,33918.579,33931.599,33899.559,33907.009,0.035
1643033820000,33907.057,33912.297,33877.057,33877.057,0.0277
1643033880000,33874.499,33882.549,33865.059,33873.079,0.0216
1643033940000,33874.069,33877.019,33851.029,33856.589,0.0233
1643034000000,33856.537,33862.079,33836.019,33846.049,0.0248
1643034060000,33847.079,33847.079,33824.569,33833.589,0.0264
1643034120000,33835.019,33857.597,33825.529,33834.019,0.0274
1643034180000,33835.059,33844.527,33828.509,33831.579,0.0235
1643034240000,33832.559,33857.067,33821.509,33854.579,0.0235
1643034300000,33854.517,33866.797,33839.089,33852.099,0.0366
1643034360000,33854.499,33901.579,33851.579,33899.539,0.0318
1643034420000,33899.999,33921.299,33890.019,33906.589,0.037
1643034480000,33906.519,33919.579,33891.509,33904.569,0.0389
1643034540000,33901.569,33901.569,33843.539,33855.519,0.0458
1643034600000,33855.579,33862.799,33744.697,33785.999,0.0754
1643034660000,33787.749,33845.759,33779.999,33813.779,0.0859
1643034720000,33813.727,33882.757,33802.289,33858.799,0.0862
1643034780000,33858.719,33876.779,33815.739,33868.757,0.0735
1643034840000,33866.759,33878.719,33811.769,33866.779,0.0717
1643034900000,33866.997,33926.497,33850.259,33866.699,0.0774
1643034960000,33864.719,33884.737,33819.729,33879.719,0.0787
1643035020000,33880.289,33904.719,33831.789,33838.739,0.0802
1643035080000,33838.759,33890.277,33808.799,33888.709,0.0807
1643035140000,33889.699,33920.499,33858.249,33886.299,0.0769
1643035200000,33887.759,33936.769,33859.259,33861.729,0.0767
1643035260000,33861.769,33901.769,33847.749,33895.279,0.0762
1643035320000,33895.259,33905.727,33850.259,33876.499,0.0741
1643035380000,33878.269,33895.779,33812.219,33812.799,0.0492
1643035440000,33812.767,33823.227,33764.719,33777.999,0.043
1643035500000,33779.219,33779.219,33728.199,33742.239,0.0661
1643035560000,33740.699,33802.799,33733.789,33761.719,0.0687
1643035620000,33761.797,33761.797,33723.769,33754.719,0.0673
1643035680000,33755.299,33755.299,33722.789,33728.749,0.0646
1643035740000,33726.697,33744.709,33696.259,33707.999,0.0674
1643035800000,33707.697,33721.739,33668.717,33702.729,0.06
1643035860000,33702.757,33710.769,33627.289,33657.779,0.0667
1643035920000,33659.709,33704.279,33643.749,33693.789,0.063
1643035980000,33693.697,33732.797,33688.779,33719.999,0.0643
1643036040000,33719.767,33751.997,33687.729,33692.219,0.0606
1643036100000,33692.277,33759.997,33672.249,33750.799,0.0714
1643036160000,33750.777,33785.799,33710.999,33710.999,0.0681
1643036220000,33710.757,33712.999,33670.737,33683.699,0.0656
1643036280000,33683.787,33705.729,33663.749,33669.719,0.0639
1643036340000,33670.219,33697.759,33658.289,33667.739,0.0666
1643036400000,33667.769,33735.767,33666.699,33693.229,0.0725
1643036460000,33693.779,33705.249,33663.729,33676.219,0.0688
1643036520000,33674.497,33676.729,33630.237,33631.747,0.0667
1643036580000,33629.999,33631.789,33578.759,33601.269,0.066
1643036640000,33603.239,33623.699,33574.299,33584.299,0.0636
1643036700000,33584.209,33612.999,33565.209,33607.789,0.0651
1643036760000,33607.797,33628.999,33579.749,33599.999,0.0657
1643036820000,33599.747,33621.297,33583.209,33609.739,0.0642
1643036880000,33609.737,33609.737,33550.779,33559.199,0.0618
1643036940000,33559.229,33569.779,33491.209,33500.779,0.065
1643037000000,33500.787,33501.903,33445.259,33451.229,0.0692
1643037060000,33451.499,33506.769,33437.259,33477.719,0.0698
1643037120000,33478.249,33541.299,33473.259,33509.769,0.0733
1643037180000,33506.729,33540.729,33506.729,33537.999,0.0615
1643037240000,33537.737,33576.999,33510.717,33568.739,0.066
1643037300000,33568.727,33589.209,33501.799,33520.239,0.0687
1643037360000,33518.219,33554.499,33499.709,33538.729,0.0718
1643037420000,33539.219,33566.779,33534.239,33551.199,0.0686
1643037480000,33551.497,33554.999,33519.779,33521.739,0.0588
1643037540000,33525.709,33540.789,33496.789,33499.749,0.0562
1643037600000,33499.727,33542.999,33494.799,33537.789,0.0675
1643037660000,33537.707,33561.999,33517.749,33534.999,0.0602
1643037720000,33534.707,33549.999,33496.999,33541.999,0.0656
1643037780000,33541.709,33614.289,33541.709,33614.289,0.0654
1643037840000,33614.769,33666.777,33604.759,33663.777,0.066
1643037900000,33663.219,33708.759,33658.207,33708.759,0.0622
1643037960000,33710.799,33710.799,33661.239,33677.697,0.0592
1643038020000,33676.729,33724.759,33667.999,33709.739,0.0616
1643038080000,33709.747,33709.747,33674.749,33678.789,0.0537
1643038140000,33678.787,33687.777,33652.779,33660.699,0.063
1643038200000,33661.239,33708.719,33651.749,33689.237,0.0651
1643038260000,33688.709,33727.299,33670.699,33693.709,0.0651
1643038320000,33693.757,33724.789,33684.779,33706.697,0.0658
1643038380000,33709.229,33744.799,33689.739,33695.709,0.0595
1643038440000,33699.739,33737.789,33691.999,33707.779,0.0589
1643038500000,33708.739,33737.219,33674.499,33734.769,0.066
1643038560000,33734.787,33766.799,33729.699,33747.727,0.0669
1643038620000,33746.739,33808.227,33739.999,33798.257,0.0652
1643038680000,33797.999,33799.767,33768.739,33772.777,0.0565
1643038740000,33770.769,33798.697,33769.709,33774.997,0.0563
1643038800000,33773.749,33773.799,33734.227,33743.699,0.0605
1643038860000,33744.499,33781.789,33743.269,33749.999,0.0648
1643038920000,33751.799,33777.779,33741.699,33768.999,0.058
1643038980000,33768.717,33801.769,33762.709,33790.729,0.0627
1643039040000,33790.697,33843.779,33783.719,33839.999,0.0605
1643039100000,33839.997,33840.789,33745.719,33749.769,0.0652
1643039160000,33749.767,33755.759,33711.219,33713.719,0.0654
1643039220000,33713.707,33716.719,33677.739,33693.769,0.0642
1643039280000,33693.757,33693.757,33644.789,33648.719,0.0606
1643039340000,33650.759,33686.719,33640.729,33674.797,0.0568
1643039400000,33672.799,33710.749,33646.277,33693.759,0.0677
1643039460000,33691.799,33699.749,33664.719,33693.789,0.061
1643039520000,33695.757,33711.799,33664.209,33689.719,0.062
1643039580000,33687.789,33745.789,33683.769,33743.779,0.0634
1643039640000,33744.739,33774.709,33732.699,33767.779,0.0603
1643039700000,33768.739,33774.699,33729.239,33742.769,0.0646
1643039760000,33740.719,33752.739,33707.739,33746.279,0.0611
1643039820000,33746.267,33779.739,33725.749,33742.709,0.0568
1643039880000,33742.997,33763.759,33679.729,33686.709,0.0573
1643039940000,33686.697,33688.299,33654.219,33678.709,0.0672
1643040000000,33680.769,33680.769,33641.747,33650.199,0.0676
1643040060000,33648.289,33658.769,33624.727,33646.797,0.0671
1643040120000,33645.709,33688.999,33634.739,33652.759,0.0699
1643040180000,33652.797,33677.787,33635.229,33644.799,0.0601
1643040240000,33646.749,33670.777,33633.799,33645.729,0.0539
1643040300000,33643.779,33647.789,33597.747,33598.197,0.0685
1643040360000,33600.259,33639.769,33588.239,33600.779,0.063
1643040420000,33602.709,33611.299,33565.699,33577.799,0.0605
1643040480000,33577.749,33614.997,33569.749,33607.289,0.0592
1643040540000,33607.797,33618.299,33575.199,33581.709,0.0584
1643040600000,33581.739,33604.757,33542.199,33554.699,0.0603
1643040660000,33552.999,33573.787,33539.699,33566.709,0.061
1643040720000,33564.749,33590.279,33528.799,33575.699,0.0616
1643040780000,33575.737,33575.737,33525.739,33549.779,0.0602
1643040840000,33549.697,33571.747,33532.729,33552.749,0.0583
1643040900000,33552.737,33566.699,33542.779,33565.709,0.0545
1643040960000,33565.739,33582.997,33545.779,33581.709,0.0552
1643041020000,33583.999,33591.769,33544.199,33565.777,0.0583
1643041080000,33563.729,33577.999,33536.999,33571.999,0.0565
1643041140000,33573.797,33587.997,33555.799,33571.759,0.0575
1643041200000,33571.997,33619.747,33564.699,33600.279,0.0609
1643041260000,33600.287,33619.269,33584.209,33601.769,0.0582
1643041320000,33601.727,33629.699,33591.799,33615.779,0.059
1643041380000,33615.737,33616.769,33546.289,33558.757,0.0651
1643041440000,33556.229,33586.499,33549.999,33566.699,0.0619
1643041500000,33567.259,33567.259,33524.699,33531.739,0.0677
1643041560000,33531.797,33555.779,33526.759,33543.699,0.0553
1643041620000,33539.499,33552.267,33527.769,33542.789,0.0543
1643041680000,33544.789,33592.789,33538.719,33580.747,0.0566
1643041740000,33579.729,33598.729,33551.779,33596.769,0.0578
1643041800000,33598.779,33620.799,33555.719,33567.749,0.0614
1643041860000,33567.767,33597.709,33551.769,33579.709,0.0576
1643041920000,33579.747,33619.999,33564.699,33611.779,0.0609
1643041980000,33611.729,33621.997,33584.729,33590.739,0.0519
1643042040000,33590.727,33618.999,33575.769,33584.779,0.0561
1643042100000,33582.787,33600.769,33573.759,33580.739,0.0599
1643042160000,33580.697,33580.697,33556.759,33563.709,0.0572
1643042220000,33566.739,33584.737,33465.699,33492.199,0.0595
1643042280000,33492.709,33513.769,33484.259,33493.779,0.0572
1643042340000,33492.769,33513.999,33488.749,33504.739,0.0499
1643042400000,33504.729,33506.769,33471.759,33473.769,0.0515
1643042460000,33473.777,33479.779,33422.259,33447.249,0.0612
1643042520000,33444.209,33457.799,33393.769,33410.797,0.0618
1643042580000,33409.699,33437.999,33409.499,33423.709,0.0617
1643042640000,33425.799,33445.277,33414.199,33436.299,0.0556
1643042700000,33438.719,33466.279,33434.769,33446.219,0.0585
1643042760000,33446.497,33446.497,33382.739,33399.699,0.0573
1643042820000,33401.769,33407.799,33377.719,33379.719,0.0589
1643042880000,33380.749,33383.789,33348.739,33363.279,0.0622
1643042940000,33363.799,33363.799,33299.219,33299.219,0.062
1643043000000,33299.297,33344.289,33292.699,33330.799,0.0676
1643043060000,33332.769,33354.209,33325.759,33348.257,0.0602
1643043120000,33347.279,33377.797,33326.199,33372.209,0.0605
1643043180000,33372.217,33436.999,33366.699,33427.779,0.0568
1643043240000,33427.777,33454.997,33416.737,33450.999,0.054
1643043300000,33450.797,33490.497,33448.259,33480.997,0.0516
1643043360000,33479.729,33487.799,33456.759,33460.249,0.0467
1643043420000,33460.497,33476.299,33430.719,33476.299,0.0524
1643043480000,33476.699,33486.729,33422.729,33430.739,0.0557
1643043540000,33430.997,33484.739,33427.717,33484.739,0.0539
1643043600000,33484.729,33484.729,33435.759,33446.739,0.0541
1643043660000,33446.749,33478.497,33437.769,33441.799,0.0568
1643043720000,33441.797,33455.787,33432.217,33449.699,0.0507
1643043780000,33449.757,33449.757,33405.299,33412.729,0.0541
1643043840000,33412.747,33412.747,33364.789,33374.259,0.0556
1643043900000,33374.497,33396.289,33351.739,33384.729,0.0505
1643043960000,33384.797,33425.777,33364.719,33403.259,0.0538
1643044020000,33404.759,33416.797,33389.769,33404.747,0.0518
1643044080000,33402.999,33404.749,33341.229,33343.199,0.053
1643044140000,33343.709,33352.747,33315.719,33332.999,0.0544
1643044200000,33333.279,33379.799,33331.289,33350.779,0.0553
1643044260000,33350.779,33352.709,33313.299,33331.739,0.0545
1643044320000,33333.709,33335.709,33256.269,33259.699,0.0605
1643044380000,33261.749,33270.997,33226.259,33235.719,0.0584
1643044440000,33235.757,33276.799,33222.719,33265.699,0.0558
1643044500000,33265.787,33271.799,33219.289,33235.759,0.0606
1643044560000,33235.777,33235.999,33214.199,33223.769,0.0523
1643044620000,33221.769,33222.999,33165.269,33172.999,0.055
1643044680000,33172.797,33210.499,33172.209,33203.299,0.0619
1643044740000,33201.259,33226.749,33192.709,33215.219,0.063
1643044800000,33215.799,33230.777,33186.739,33218.729,0.0597
1643044860000,33218.709,33266.297,33209.259,33261.199,0.0598
1643044920000,33263.289,33291.769,33257.279,33275.799,0.0626
1643044980000,33275.727,33275.727,33238.279,33241.779,0.0584
1643045040000,33241.759,33246.299,33205.789,33218.719,0.0592
1643045100000,33218.737,33225.719,33143.799,33162.769,0.0658
1643045160000,33163.719,33195.797,33152.799,33188.209,0.0589
1643045220000,33188.227,33237.401,33183.279,33234.247,0.0624
1643045280000,33232.259,33306.739,33227.719,33284.759,0.0607
1643045340000,33284.747,33292.739,33253.269,33271.709,0.0617
1643045400000,33272.229,33292.757,33226.799,33226.799,0.0637
1643045460000,33228.709,33281.249,33218.709,33275.259,0.0631
1643045520000,33276.229,33276.287,33209.259,33232.769,0.0612
1643045580000,33234.729,33265.499,33228.739,33253.799,0.0564
1643045640000,33255.779,33262.749,33231.777,33255.799,0.0567
1643045700000,33255.767,33256.797,33195.759,33203.999,0.0581
1643045760000,33203.997,33210.769,33177.699,33190.729,0.0582
1643045820000,33192.739,33208.999,33169.249,33192.799,0.0537
1643045880000,33194.789,33194.799,33172.779,33193.287,0.0505
1643045940000,33191.719,33227.499,33174.237,33219.797,0.0509
1643046000000,33216.249,33216.749,33166.719,33186.749,0.0597
1643046060000,33186.797,33229.719,33172.699,33221.719,0.0608
1643046120000,33221.757,33334.777,33215.759,33332.699,0.0645
1643046180000,33332.697,33346.799,33299.759,33329.769,0.0674
1643046240000,33329.699,33347.999,33298.719,33326.789,0.0659
1643046300000,33326.769,33337.799,33310.699,33316.729,0.0569
1643046360000,33316.729,33348.789,33312.709,33336.699,0.0575
1643046420000,33336.269,33368.257,33332.269,33351.239,0.057
1643046480000,33351.207,33351.297,33297.259,33330.499,0.0614
1643046540000,33330.237,33344.279,33318.739,33341.729,0.0546
1643046600000,33341.787,33341.787,33293.729,33331.209,0.063
1643046660000,33335.249,33420.999,33334.199,33415.769,0.0688
1643046720000,33416.229,33439.297,33386.769,33438.757,0.0602
1643046780000,33438.229,33441.199,33413.699,33425.267,0.0609
1643046840000,33424.739,33475.499,33420.249,33468.207,0.0588
1643046900000,33467.709,33491.297,33444.999,33486.779,0.0636
1643046960000,33486.737,33493.999,33466.249,33482.739,0.0612
1643047020000,33484.999,33484.999,33451.799,33452.267,0.056
1643047080000,33450.289,33471.797,33429.239,33433.729,0.0611
1643047140000,33433.757,33451.797,33407.219,33425.719,0.0623
1643047200000,33425.737,33453.799,33420.709,33441.259,0.0593
1643047260000,33440.739,33440.739,33388.789,33396.779,0.0592
1643047320000,33396.757,33434.279,33383.279,33431.739,0.0619
1643047380000,33431.797,33434.299,33402.699,33423.249,0.0618
1643047440000,33421.209,33440.789,33393.699,33433.789,0.06
1643047500000,33434.699,33434.699,33391.249,33409.769,0.06
1643047560000,33407.767,33468.779,33391.217,33467.799,0.0619
1643047620000,33468.499,33543.499,33464.759,33538.289,0.0593
1643047680000,33539.269,33572.749,33531.719,33562.769,0.0602
1643047740000,33561.229,33564.719,33517.279,33529.299,0.0569
1643047800000,33531.229,33560.499,33522.789,33547.267,0.061
1643047860000,33546.699,33554.499,33527.699,33538.499,0.0577
1643047920000,33538.497,33550.699,33503.299,33548.289,0.0548
1643047980000,33550.259,33570.719,33539.199,33567.199,0.0586
1643048040000,33567.289,33583.759,33558.699,33569.719,0.0528
1643048100000,33569.747,33590.999,33553.769,33569.239,0.0592
1643048160000,33569.217,33601.999,33563.749,33600.759,0.0481
1643048220000,33608.289,33626.259,33591.769,33600.779,0.0526
1643048280000,33600.997,33621.799,33579.719,33621.799,0.0557
1643048340000,33621.727,33639.239,33613.229,33622.709,0.0497
1643048400000,33622.717,33636.799,33583.999,33594.749,0.0549
1643048460000,33594.777,33594.777,33545.719,33579.709,0.0559
1643048520000,33580.739,33599.299,33565.779,33593.759,0.0542
1643048580000,33593.789,33597.799,33524.999,33526.999,0.0532
1643048640000,33526.707,33541.279,33485.999,33494.719,0.0586
1643048700000,33493.799,33538.999,33486.739,33501.749,0.0576
1643048760000,33501.709,33528.997,33456.759,33478.699,0.059
1643048820000,33478.797,33479.769,33429.249,33436.719,0.0587
1643048880000,33436.777,33499.719,33435.729,33482.239,0.0561
1643048940000,33482.239,33499.759,33453.279,33455.757,0.0546
1643049000000,33454.729,33508.779,33437.749,33496.789,0.0561
1643049060000,33496.797,33534.797,33480.799,33514.709,0.0574
1643049120000,33514.707,33521.999,33469.769,33521.779,0.0533
1643049180000,33519.199,33588.779,33516.739,33557.719,0.061
1643049240000,33559.779,33610.497,33551.729,33600.749,0.0588
1643049300000,33599.759,33599.759,33551.779,33561.279,0.0566
1643049360000,33563.209,33569.249,33520.709,33538.779,0.058
1643049420000,33539.249,33544.769,33491.279,33542.749,0.0637
1643049480000,33544.999,33569.249,33526.219,33566.247,0.0598
1643049540000,33563.799,33607.757,33562.499,33602.269,0.0599
1643049600000,33601.279,33609.747,33567.769,33578.789,0.0593
1643049660000,33579.709,33593.287,33550.719,33575.709,0.0576
1643049720000,33575.717,33589.779,33545.259,33582.739,0.0561
1643049780000,33582.707,33598.719,33560.499,33567.999,0.055
1643049840000,33567.767,33567.767,33510.239,33539.199,0.0651
1643049900000,33539.209,33599.777,33532.779,33596.769,0.0602
1643049960000,33598.699,33642.799,33596.709,33623.499,0.0561
1643050020000,33623.297,33635.269,33607.799,33622.739,0.0532
1643050080000,33622.727,33639.297,33611.709,33623.757,0.0539
1643050140000,33623.249,33677.719,33618.289,33677.719,0.0518
1643050200000,33676.779,33702.789,33664.699,33697.999,0.0555
1643050260000,33698.779,33704.789,33664.279,33673.209,0.0555
1643050320000,33673.227,33682.267,33651.759,33679.217,0.0569
1643050380000,33678.699,33693.999,33659.199,33679.699,0.0552
1643050440000,33679.997,33729.287,33674.699,33708.787,0.0509
1643050500000,33707.699,33744.257,33690.719,33694.719,0.0593
1643050560000,33695.719,33730.999,33682.289,33718.229,0.0598
1643050620000,33718.207,33730.499,33699.709,33719.719,0.0543
1643050680000,33721.709,33744.789,33707.229,33727.719,0.0573
1643050740000,33727.777,33766.999,33726.799,33760.757,0.0548
1643050800000,33758.749,33807.999,33747.699,33794.729,0.0601
1643050860000,33792.709,33843.719,33788.799,33843.719,0.059
1643050920000,33845.709,33879.789,33845.709,33867.219,0.0616
1643050980000,33869.229,33872.199,33818.249,33833.799,0.0658
1643051040000,33833.789,33840.767,33771.699,33784.797,0.0655
1643051100000,33783.999,33820.999,33778.289,33796.797,0.0607
1643051160000,33796.229,33826.789,33796.229,33807.269,0.0573
1643051220000,33807.759,33823.209,33773.719,33821.779,0.0558
1643051280000,33821.737,33821.737,33782.199,33801.199,0.0615
1643051340000,33801.287,33834.289,33787.707,33806.719,0.0572
1643051400000,33808.739,33848.789,33804.269,33806.209,0.0615
1643051460000,33806.227,33809.289,33766.299,33780.749,0.063
1643051520000,33781.229,33786.777,33685.749,33689.239,0.0684
1643051580000,33689.759,33715.719,33648.699,33655.219,0.0675
1643051640000,33655.197,33688.757,33652.749,33679.249,0.0655
1643051700000,33681.239,33711.759,33646.299,33661.769,0.0655
1643051760000,33661.999,33685.199,33626.237,33632.729,0.0623
1643051820000,33631.789,33665.787,33620.299,33653.779,0.0631
1643051880000,33655.699,33655.997,33607.779,33641.499,0.0575
1643051940000,33641.749,33670.799,33624.219,33627.239,0.0569
1643052000000,33627.247,33693.499,33626.289,33672.279,0.0575
1643052060000,33672.237,33681.299,33612.799,33613.709,0.0589
1643052120000,33614.729,33637.799,33574.799,33578.199,0.0604
1643052180000,33578.237,33597.757,33544.759,33564.799,0.0686
1643052240000,33563.789,33596.997,33546.709,33558.799,0.0618
1643052300000,33556.719,33575.257,33533.709,33572.799,0.0611
1643052360000,33572.707,33601.749,33566.749,33577.789,0.0589
1643052420000,33578.769,33611.499,33569.717,33598.749,0.0566
1643052480000,33597.769,33611.759,33562.999,33595.767,0.0565
1643052540000,33594.729,33615.759,33565.779,33584.799,0.0563
1643052600000,33584.767,33666.759,33571.779,33658.767,0.0619
1643052660000,33656.739,33665.779,33624.249,33651.749,0.0578
1643052720000,33651.757,33651.757,33604.709,33619.779,0.0538
1643052780000,33621.739,33631.999,33592.739,33622.739,0.0579
1643052840000,33623.709,33623.799,33562.749,33570.279,0.0596
1643052900000,33570.217,33581.789,33538.719,33540.799,0.0603
1643052960000,33538.799,33601.709,33535.699,33572.779,0.0608
1643053020000,33574.999,33576.797,33496.219,33510.759,0.0606
1643053080000,33510.767,33526.789,33474.769,33491.699,0.0602
1643053140000,33493.749,33524.297,33486.697,33518.769,0.062
1643053200000,33518.797,33527.999,33484.219,33517.799,0.0539
1643053260000,33517.749,33542.769,33495.207,33536.779,0.0587
1643053320000,33537.769,33539.997,33491.299,33504.199,0.0552
1643053380000,33504.267,33531.789,33485.779,33527.787,0.0526
1643053440000,33526.759,33529.299,33485.699,33494.769,0.0541
1643053500000,33492.699,33511.699,33457.229,33465.219,0.0614
1643053560000,33465.257,33468.999,33420.749,33451.769,0.0595
1643053620000,33451.699,33487.779,33443.789,33453.997,0.0598
1643053680000,33451.709,33490.999,33451.709,33478.769,0.0566
1643053740000,33478.747,33549.779,33459.229,33537.699,0.0611
1643053800000,33539.779,33581.999,33522.769,33526.709,0.0617
1643053860000,33526.767,33551.799,33500.279,33537.729,0.0603
1643053920000,33537.747,33563.749,33507.499,33540.279,0.0619
1643053980000,33540.237,33579.997,33532.789,33572.739,0.0559
1643054040000,33568.759,33595.769,33560.999,33588.789,0.0544
1643054100000,33588.747,33605.739,33557.709,33588.789,0.0596
1643054160000,33588.797,33612.719,33568.789,33588.729,0.0597
1643054220000,33587.749,33604.769,33566.207,33595.789,0.0572
1643054280000,33593.719,33653.279,33592.999,33651.499,0.0546
1643054340000,33651.247,33716.279,33648.759,33700.219,0.0639
1643054400000,33700.789,33776.999,33695.699,33772.729,0.0623
1643054460000,33772.717,33785.999,33747.769,33751.229,0.0548
1643054520000,33752.289,33800.997,33749.199,33797.757,0.0527
1643054580000,33796.789,33804.219,33754.749,33757.739,0.0577
1643054640000,33759.759,33797.729,33729.729,33731.749,0.0563
1643054700000,33733.709,33747.297,33682.299,33690.219,0.0629
1643054760000,33690.269,33724.719,33685.739,33699.269,0.0584
1643054820000,33696.719,33736.759,33692.199,33692.199,0.0555
1643054880000,33692.277,33712.749,33684.279,33694.789,0.0551
1643054940000,33695.999,33752.797,33690.779,33747.199,0.058
1643055000000,33749.267,33810.759,33742.789,33805.769,0.0559
1643055060000,33805.767,33826.259,33768.499,33821.239,0.0558
1643055120000,33821.217,33837.219,33792.299,33833.229,0.0487
1643055180000,33833.257,33847.259,33813.749,33819.279,0.0537
1643055240000,33818.709,33840.299,33808.289,33836.289,0.0529
1643055300000,33835.799,33896.799,33835.799,33888.199,0.0587
1643055360000,33888.247,33908.769,33876.739,33896.239,0.0511
1643055420000,33896.297,33900.739,33821.239,33826.259,0.0578
1643055480000,33825.299,33867.799,33814.759,33818.249,0.0592
1643055540000,33818.289,33824.999,33761.289,33782.779,0.0654
1643055600000,33784.789,33870.787,33784.789,33856.199,0.0613
1643055660000,33859.739,33906.497,33859.717,33903.269,0.0559
1643055720000,33903.237,33918.729,33894.499,33900.279,0.0515
1643055780000,33900.207,33916.799,33870.259,33916.799,0.0568
1643055840000,33914.999,33914.999,33872.199,33887.739,0.0596
1643055900000,33889.789,33927.269,33886.249,33912.269,0.0598
1643055960000,33911.229,33947.789,33892.219,33941.747,0.0588
1643056020000,33940.799,33943.499,33819.699,33855.779,0.0668
1643056080000,33855.797,33880.789,33830.729,33852.759,0.0657
1643056140000,33854.759,33907.999,33853.729,33893.699,0.0651
1643056200000,33894.729,33940.249,33832.789,33938.759,0.077
1643056260000,33938.697,33995.249,33931.799,33992.209,0.067
1643056320000,33992.747,34063.269,33992.219,34060.799,0.059
1643056380000,34060.737,34089.737,34013.709,34086.229,0.0666
1643056440000,34088.239,34111.719,34063.249,34100.769,0.0668
1643056500000,34101.499,34119.779,34088.709,34102.719,0.059
1643056560000,34103.229,34103.257,34035.269,34055.797,0.0661
1643056620000,34053.259,34111.499,34053.259,34097.289,0.0643
1643056680000,34097.237,34126.239,34086.699,34121.259,0.0604
1643056740000,34121.247,34140.249,34107.779,34133.747,0.0618
1643056800000,34131.759,34144.999,34097.699,34098.709,0.061
1643056860000,34098.697,34105.249,34050.499,34072.229,0.0618
1643056920000,34073.279,34074.767,34025.499,34029.209,0.0651
1643056980000,34029.249,34043.277,33987.229,33994.779,0.0607
1643057040000,33994.769,34044.269,33985.219,34042.277,0.0633
1643057100000,34041.719,34128.259,34036.209,34120.207,0.0679
1643057160000,34117.229,34183.269,34111.197,34174.999,0.0671
1643057220000,34174.757,34227.239,34172.759,34224.269,0.0673
1643057280000,34226.199,34231.499,34184.729,34211.207,0.0697
1643057340000,34209.289,34235.769,34152.799,34233.779,0.0677
1643057400000,34239.209,34315.197,34239.209,34309.759,0.0731
1643057460000,34310.709,34351.769,34287.299,34345.789,0.061
1643057520000,34345.797,34395.247,34325.799,34390.779,0.0629
1643057580000,34390.697,34412.229,34328.219,34334.799,0.0633
1643057640000,34334.759,34344.799,34297.727,34329.759,0.0702
1643057700000,34332.249,34341.739,34248.999,34310.709,0.0708
1643057760000,34308.719,34346.779,34287.269,34344.259,0.0641
1643057820000,34344.497,34363.739,34329.289,34344.239,0.0588
1643057880000,34349.759,34418.277,34348.209,34385.199,0.0557
1643057940000,34385.217,34391.209,34304.999,34383.767,0.0746
1643058000000,34376.999,34376.999,34310.249,34360.239,0.067
1643058060000,34362.289,34366.497,34336.289,34362.289,0.0437
1643058120000,34361.739,34365.789,34342.227,34359.249,0.0424
1643058180000,34358.289,34363.289,34347.719,34349.749,0.0266
1643058240000,34350.199,34360.269,34334.729,34335.199,0.0301
1643058300000,34336.279,34343.209,34303.219,34310.789,0.039
1643058360000,34312.209,34327.799,34296.209,34308.259,0.0297
1643058420000,34308.209,34318.699,34292.779,34304.769,0.0238
1643058480000,34305.209,34363.497,34304.739,34359.229,0.0397
1643058540000,34359.247,34359.247,34329.259,34330.259,0.0289
1643058600000,34330.497,34375.257,34318.287,34367.727,0.0346
1643058660000,34366.739,34395.739,34364.499,34393.269,0.0268
1643058720000,34393.257,34411.287,34377.207,34407.749,0.0369
1643058780000,34409.769,34459.499,34402.209,34456.229,0.0377
1643058840000,34456.217,34463.299,34431.289,34436.299,0.0382
1643065200000,34390.799,34400.299,34371.769,34376.749,0.0065
1643065260000,34381.279,34407.799,34380.279,34401.769,0.0081
1643065320000,34402.289,34408.259,34399.749,34404.769,0.0037
1643065380000,34405.769,34405.789,34385.999,34385.999,0.004
1643065440000,34385.707,34386.269,34355.999,34358.269,0.0051
1643065500000,34358.497,34373.749,34356.729,34370.759,0.0051
1643065560000,34369.779,34382.279,34369.239,34381.719,0.0035
1643065620000,34382.229,34402.999,34380.749,34395.719,0.0045
1643065680000,34395.727,34395.727,34363.799,34364.739,0.004
1643065740000,34364.737,34371.299,34354.199,34363.219,0.0033
1643065800000,34364.729,34375.299,34364.199,34366.247,0.0032
1643065860000,34364.269,34379.299,34361.199,34370.299,0.0032
1643065920000,34370.729,34387.499,34369.719,34381.749,0.0045
1643065980000,34382.789,34396.499,34377.729,34389.729,0.003
1643066040000,34390.299,34407.997,34390.299,34399.729,0.003
1643066100000,34399.767,34404.227,34383.259,34386.749,0.0047
1643066160000,34386.697,34386.799,34373.729,34381.749,0.0029
1643066220000,34381.697,34386.999,34364.229,34370.269,0.0036
1643066280000,34370.729,34375.997,34362.199,34363.299,0.0039
1643066340000,34363.779,34374.799,34363.239,34372.239,0.0024
1643066400000,34372.709,34372.797,34361.299,34363.729,0.004
1643066460000,34364.269,34371.297,34358.789,34358.789,0.0021
1643066520000,34361.249,34367.779,34341.789,34346.299,0.0038
1643066580000,34346.199,34353.279,34342.239,34344.719,0.0049
1643066640000,34345.269,34348.497,34336.699,34342.719,0.0039
1643066700000,34342.997,34348.799,34324.299,34334.239,0.0063
1643066760000,34334.297,34337.999,34331.749,34334.739,0.0039
1643066820000,34335.249,34338.797,34327.239,34328.289,0.004
1643066880000,34328.207,34331.767,34327.239,34331.749,0.0042
1643066940000,34331.737,34333.789,34308.789,34308.789,0.0048
1643067000000,34309.739,34318.777,34298.229,34316.779,0.0065
1643067060000,34317.249,34317.249,34266.239,34266.239,0.008
1643067120000,34266.769,34277.799,34261.799,34275.219,0.0072
1643067180000,34275.709,34303.799,34274.999,34301.269,0.0071
1643067240000,34301.719,34301.997,34278.759,34281.239,0.0052
1643067300000,34281.267,34294.499,34279.209,34288.799,0.0044
1643067360000,34288.997,34305.769,34286.229,34305.769,0.0031
1643067420000,34305.707,34324.299,34304.729,34313.799,0.0069
1643067480000,34314.719,34316.799,34305.709,34313.709,0.0045
1643067540000,34313.727,34322.289,34313.229,34317.299,0.0046
1643067600000,34317.297,34333.799,34315.749,34332.259,0.0044
1643067660000,34332.217,34349.499,34331.269,34338.719,0.0051
1643067720000,34342.729,34342.799,34325.699,34325.699,0.0042
1643067780000,34326.299,34349.797,34325.699,34347.999,0.0039
1643067840000,34348.229,34348.299,34337.729,34348.289,0.0029
1643067900000,34348.497,34358.779,34339.209,34353.749,0.0058
1643067960000,34354.199,34358.999,34345.249,34345.799,0.0047
1643068020000,34346.269,34352.757,34341.719,34346.299,0.0039
1643068080000,34345.779,34348.789,34339.219,34342.699,0.0033
1643068140000,34343.209,34350.289,34336.739,34340.999,0.0036
1643068200000,34339.999,34352.999,34337.799,34337.799,0.0045
1643068260000,34337.717,34345.997,34333.709,34344.269,0.0047
1643068320000,34344.739,34344.999,34323.709,34328.299,0.0045
1643068380000,34328.247,34339.789,34325.239,34339.749,0.0041
1643068440000,34340.199,34379.257,34338.719,34364.759,0.007
1643068500000,34366.209,34366.799,34345.779,34346.749,0.0045
1643068560000,34347.219,34355.497,34347.219,34354.719,0.0035
1643068620000,34355.229,34379.297,34352.769,34377.729,0.0047
1643068680000,34377.997,34382.789,34373.799,34380.709,0.0044
1643068740000,34380.769,34385.299,34372.769,34380.499,0.0042
1643068800000,34381.299,34396.719,34379.199,34385.699,0.007
1643068860000,34385.747,34390.269,34366.499,34367.779,0.0065
1643068920000,34367.757,34367.757,34343.699,34344.499,0.0073
1643068980000,34344.279,34350.799,34327.199,34331.729,0.0053
1643069040000,34331.787,34331.999,34320.769,34322.719,0.0047
1643069100000,34322.757,34322.757,34305.209,34308.229,0.008
1643069160000,34308.277,34318.297,34304.699,34315.769,0.0061
1643069220000,34315.767,34316.289,34279.759,34284.279,0.0078
1643069280000,34284.287,34297.769,34278.759,34293.999,0.0074
1643069340000,34294.199,34304.797,34270.279,34275.199,0.0067
1643069400000,34275.729,34299.999,34271.769,34295.719,0.0064
1643069460000,34295.747,34297.999,34286.739,34293.259,0.0066
1643069520000,34293.247,34307.259,34291.729,34307.259,0.0065
1643069580000,34307.749,34317.787,34295.709,34305.999,0.008
1643069640000,34305.709,34312.799,34300.799,34312.749,0.0041
1643069700000,34313.239,34326.799,34310.789,34316.799,0.0064
1643069760000,34316.727,34319.299,34306.759,34308.289,0.0062
1643069820000,34308.297,34340.799,34306.269,34336.729,0.0071
1643069880000,34337.289,34345.499,34331.719,34337.279,0.006
1643069940000,34337.719,34337.999,34317.999,34325.299,0.0066
1643070000000,34326.739,34327.799,34308.767,34308.767,0.0056
1643070060000,34308.299,34323.737,34305.209,34317.709,0.0062
1643070120000,34317.747,34323.297,34313.209,34318.709,0.0054
1643070180000,34320.769,34323.259,34311.299,34320.697,0.0049
1643070240000,34319.709,34320.999,34293.289,34293.789,0.0063
1643070300000,34293.737,34301.999,34284.789,34298.239,0.0058
1643070360000,34298.799,34305.769,34284.769,34284.769,0.0045
1643070420000,34288.239,34290.779,34269.699,34282.759,0.006
1643070480000,34282.789,34291.499,34276.779,34287.769,0.0058
1643070540000,34288.739,34294.779,34280.779,34292.789,0.0043
1643070600000,34292.697,34318.259,34288.759,34311.239,0.0084
1643070660000,34311.237,34326.999,34296.779,34307.789,0.0078
1643070720000,34307.757,34337.769,34306.759,34336.229,0.0055
1643070780000,34336.739,34352.997,34333.999,34345.769,0.007
1643070840000,34346.759,34350.757,34333.249,34334.259,0.0063
1643070900000,34334.799,34336.999,34310.299,34316.709,0.0059
1643070960000,34317.259,34318.729,34307.739,34311.719,0.0051
1643071020000,34311.239,34311.799,34290.759,34295.269,0.0055
1643071080000,34295.247,34302.299,34289.799,34291.799,0.0053
1643071140000,34291.289,34302.999,34285.499,34296.199,0.0058
1643071200000,34296.197,34298.299,34288.699,34292.737,0.0055
1643071260000,34292.289,34317.799,34291.769,34311.259,0.0066
1643071320000,34311.749,34322.719,34275.299,34275.299,0.0068
1643071380000,34274.739,34277.789,34265.259,34266.219,0.0067
1643071440000,34266.779,34281.997,34266.729,34279.759,0.0054
1643071500000,34280.199,34281.789,34265.729,34269.209,0.005
1643071560000,34269.237,34269.779,34253.729,34255.739,0.0075
1643071620000,34255.787,34263.289,34250.199,34255.709,0.0058
1643071680000,34255.787,34269.769,34250.209,34260.739,0.0046
1643071740000,34260.797,34269.757,34252.199,34252.229,0.005
1643071800000,34253.499,34253.499,34222.499,34230.709,0.0094
1643071860000,34230.787,34231.499,34214.199,34218.277,0.0068
1643071920000,34217.259,34231.749,34203.299,34209.797,0.0051
1643071980000,34209.249,34215.999,34204.769,34214.999,0.0078
1643072040000,34214.777,34215.499,34202.699,34213.739,0.0074
1643072100000,34214.759,34220.229,34189.209,34192.729,0.0085
1643072160000,34192.779,34194.499,34177.769,34186.707,0.0068
1643072220000,34184.749,34184.749,34155.999,34163.759,0.0088
1643072280000,34163.697,34163.697,34142.739,34160.269,0.0093
1643072340000,34163.219,34166.289,34148.229,34152.719,0.0067
1643072400000,34153.779,34182.999,34151.299,34174.799,0.0095
1643072460000,34175.299,34176.769,34158.237,34158.237,0.0059
1643072520000,34157.759,34180.499,34156.229,34165.759,0.007
1643072580000,34165.697,34166.999,34152.199,34158.757,0.0072
1643072640000,34158.269,34160.769,34113.209,34116.999,0.0076
1643072700000,34117.769,34140.299,34114.759,34140.219,0.0088
1643072760000,34140.237,34147.799,34138.709,34144.799,0.0082
1643072820000,34145.279,34169.289,34143.789,34153.739,0.008
1643072880000,34154.239,34155.789,34124.799,34129.229,0.0084
1643072940000,34129.999,34141.287,34111.699,34112.749,0.0069
1643073000000,34113.219,34137.787,34112.739,34132.759,0.0066
1643073060000,34132.717,34140.789,34123.769,34128.789,0.0062
1643073120000,34128.997,34132.799,34085.719,34103.789,0.0087
1643073180000,34104.279,34117.777,34084.739,34088.709,0.0083
1643073240000,34089.999,34095.999,34065.789,34068.229,0.0088
1643073300000,34068.297,34097.999,34067.759,34087.749,0.0095
1643073360000,34087.747,34100.787,34076.699,34100.699,0.0074
1643073420000,34100.769,34118.267,34081.749,34115.719,0.0106
1643073480000,34117.759,34146.239,34112.759,34124.699,0.0105
1643073540000,34124.737,34124.737,34103.749,34121.779,0.0066
1643073600000,34122.279,34143.729,34114.259,34142.779,0.0068
1643073660000,34142.697,34162.999,34141.999,34162.709,0.008
1643073720000,34162.777,34162.777,34143.249,34150.999,0.0064
1643073780000,34151.239,34153.779,34118.719,34121.239,0.0076
1643073840000,34121.709,34147.999,34117.199,34144.259,0.0069
1643073900000,34144.267,34171.289,34130.699,34171.229,0.0059
1643073960000,34171.277,34182.289,34165.199,34178.759,0.0066
1643074020000,34178.739,34178.757,34153.219,34153.219,0.0069
1643074080000,34153.759,34175.227,34153.229,34171.699,0.0066
1643074140000,34171.717,34199.779,34166.709,34175.999,0.0092
1643074200000,34177.739,34178.757,34158.999,34167.699,0.0088
1643074260000,34167.707,34181.789,34138.729,34138.729,0.0084
1643074320000,34139.739,34146.289,34126.789,34141.759,0.009
1643074380000,34141.777,34166.789,34133.259,34165.249,0.0081
1643074440000,34165.297,34176.269,34150.259,34151.499,0.0092
1643074500000,34151.287,34151.287,34117.499,34135.999,0.0082
1643074560000,34136.209,34136.999,34117.199,34126.499,0.0069
1643074620000,34126.739,34140.999,34126.279,34137.279,0.0071
1643074680000,34137.227,34137.227,34123.759,34125.699,0.0063
1643074740000,34125.757,34125.757,34103.759,34108.769,0.0088
1643074800000,34108.707,34112.749,34087.719,34093.729,0.009
1643074860000,34093.697,34098.767,34083.289,34088.777,0.0069
1643074920000,34087.789,34099.289,34079.759,34095.759,0.0073
1643074980000,34097.769,34124.289,34095.259,34118.759,0.0074
1643075040000,34118.787,34125.497,34104.269,34120.719,0.0056
1643075100000,34120.729,34129.267,34104.499,34110.759,0.0061
1643075160000,34111.787,34137.749,34109.799,34137.219,0.0076
1643075220000,34137.737,34157.997,34137.737,34153.999,0.0086
1643075280000,34153.289,34180.799,34149.239,34180.799,0.0077
1643075340000,34181.727,34192.499,34167.739,34184.199,0.0078
1643075400000,34184.239,34196.299,34172.219,34174.999,0.0077
1643075460000,34174.749,34187.217,34166.699,34180.739,0.0064
1643075520000,34180.279,34181.997,34163.699,34165.287,0.0061
1643075580000,34164.779,34170.769,34149.749,34165.999,0.0078
1643075640000,34166.277,34175.789,34157.729,34166.739,0.0067
1643075700000,34166.999,34167.789,34142.999,34143.739,0.0069
1643075760000,34142.279,34156.779,34133.249,34143.759,0.0063
1643075820000,34144.217,34148.797,34124.789,34141.749,0.0078
1643075880000,34143.727,34179.277,34141.749,34169.299,0.0068
1643075940000,34169.249,34181.299,34165.769,34171.749,0.0057
1643076000000,34171.759,34171.759,34146.789,34150.727,0.0074
1643076060000,34150.999,34156.249,34144.289,34147.709,0.0055
1643076120000,34148.737,34152.299,34139.739,34140.719,0.0068
1643076180000,34137.729,34147.299,34122.499,34125.299,0.0062
1643076240000,34125.279,34143.279,34125.279,34142.789,0.0058
1643076300000,34142.699,34147.797,34134.699,34141.709,0.0059
1643076360000,34141.709,34149.779,34127.749,34146.749,0.0069
1643076420000,34146.729,34146.729,34130.749,34137.759,0.0046
1643076480000,34137.699,34140.999,34132.299,34138.499,0.0048
1643076540000,34138.219,34141.759,34113.749,34119.229,0.0056
1643076600000,34120.237,34120.797,34112.759,34113.759,0.0067
1643076660000,34113.729,34130.999,34110.699,34130.749,0.0072
1643076720000,34130.249,34154.799,34129.799,34147.769,0.0074
1643076780000,34147.769,34153.999,34131.739,34137.197,0.0068
1643076840000,34137.239,34144.999,34120.759,34128.789,0.0059
1643076900000,34128.799,34139.999,34124.729,34136.279,0.0073
1643076960000,34136.289,34136.289,34112.719,34121.289,0.0052
1643077020000,34121.747,34123.999,34109.299,34110.199,0.0062
1643077080000,34110.797,34112.299,34103.199,34105.279,0.0049
1643077140000,34104.769,34113.999,34101.759,34109.209,0.0059
1643077200000,34109.997,34110.799,34101.199,34102.299,0.006
1643077260000,34102.299,34110.749,34099.699,34110.749,0.0052
1643077320000,34111.767,34113.999,34099.719,34101.499,0.0055
1643077380000,34101.229,34106.797,34082.199,34085.229,0.0044
1643077440000,34089.297,34111.769,34089.297,34101.769,0.0076
1643077500000,34101.739,34114.799,34097.699,34112.729,0.0052
1643077560000,34113.297,34124.999,34103.199,34122.759,0.0054
1643077620000,34122.999,34128.999,34106.709,34128.999,0.005
1643077680000,34130.799,34130.799,34117.229,34119.249,0.0052
1643077740000,34119.279,34123.759,34106.289,34107.259,0.0061
1643077800000,34108.249,34150.289,34108.219,34129.709,0.0096
1643077860000,34131.779,34144.499,34122.279,34141.289,0.0066
1643077920000,34141.739,34154.279,34138.299,34147.739,0.0065
1643077980000,34147.209,34158.789,34144.759,34151.219,0.0051
1643078040000,34151.217,34153.769,34140.999,34147.239,0.0054
1643078100000,34146.239,34153.999,34139.729,34147.219,0.005
1643078160000,34147.279,34149.759,34133.779,34134.749,0.005
1643078220000,34135.259,34138.999,34124.729,34130.759,0.0054
1643078280000,34131.997,34135.799,34125.699,34128.999,0.0051
1643078340000,34128.799,34131.999,34116.199,34117.999,0.0043
1643078400000,34119.797,34127.999,34114.719,34121.749,0.0055
1643078460000,34122.229,34135.499,34121.259,34129.999,0.0041
1643078520000,34129.709,34130.299,34109.789,34120.799,0.0063
1643078580000,34120.997,34120.997,34109.999,34117.699,0.0041
1643078640000,34118.287,34119.789,34096.299,34103.719,0.0062
1643078700000,34103.769,34121.799,34098.749,34121.729,0.0051
1643078760000,34122.197,34136.999,34122.197,34126.717,0.0052
1643078820000,34126.769,34130.289,34123.729,34127.999,0.0047
1643078880000,34127.997,34139.299,34123.499,34126.999,0.0058
1643078940000,34127.759,34142.289,34118.699,34139.219,0.0058
1643079000000,34139.299,34147.799,34133.199,34141.769,0.005
1643079060000,34142.497,34158.279,34141.219,34152.739,0.0048
1643079120000,34153.719,34159.279,34142.719,34143.499,0.0051
1643079180000,34143.767,34150.267,34140.719,34144.199,0.0043
1643079240000,34143.709,34148.789,34140.709,34146.719,0.0033
1643079300000,34147.287,34147.787,34127.749,34133.789,0.0041
1643079360000,34133.779,34149.997,34131.799,34146.739,0.004
1643079420000,34147.217,34166.267,34144.209,34166.219,0.0051
1643079480000,34166.259,34187.287,34159.999,34184.269,0.0061
1643079540000,34184.259,34192.277,34172.289,34181.769,0.0067
1643079600000,34181.707,34181.997,34162.229,34164.739,0.0056
1643079660000,34165.737,34167.289,34150.199,34152.799,0.0055
1643079720000,34153.737,34159.499,34151.719,34153.799,0.0043
1643079780000,34153.769,34153.799,34141.769,34143.779,0.005
1643079840000,34144.277,34146.497,34120.729,34122.779,0.0059
1643079900000,34123.249,34130.299,34119.209,34120.999,0.006
1643079960000,34120.719,34130.789,34109.699,34111.227,0.0058
1643080020000,34111.259,34121.299,34109.999,34117.799,0.0062
1643080080000,34117.759,34117.759,34109.199,34113.219,0.0041
1643080140000,34114.777,34119.239,34107.259,34108.209,0.0041
1643080200000,34108.299,34108.299,34077.719,34083.269,0.0078
1643080260000,34083.759,34084.997,34070.769,34078.249,0.0071
1643080320000,34078.787,34092.997,34078.749,34091.769,0.0065
1643080380000,34091.729,34100.799,34087.709,34088.739,0.0049
1643080440000,34089.497,34089.497,34076.289,34083.257,0.0062
1643080500000,34083.229,34095.999,34083.229,34093.299,0.0068
1643080560000,34093.269,34104.299,34092.779,34097.749,0.0063
1643080620000,34095.769,34103.269,34092.259,34100.779,0.0043
1643080680000,34101.209,34101.789,34082.759,34084.759,0.0057
1643080740000,34084.719,34101.997,34073.209,34100.999,0.0062
1643080800000,34101.709,34104.999,34091.739,34092.209,0.0056
1643080860000,34093.787,34101.239,34087.709,34098.799,0.0044
1643080920000,34097.719,34105.799,34089.779,34105.799,0.0037
1643080980000,34107.789,34113.769,34099.769,34110.789,0.0054
1643081040000,34110.769,34112.739,34099.799,34101.769,0.0042
1643081100000,34101.299,34105.759,34093.299,34105.289,0.0044
1643081160000,34104.719,34105.299,34090.239,34093.709,0.0047
1643081220000,34094.237,34103.297,34094.237,34096.789,0.0047
1643081280000,34097.227,34098.999,34089.719,34096.709,0.0039
1643081340000,34096.719,34105.299,34095.709,34104.779,0.0049
1643081400000,34104.749,34116.259,34100.729,34116.259,0.0082
1643081460000,34116.279,34118.779,34112.739,34114.799,0.0059
1643081520000,34114.779,34114.779,34096.209,34099.779,0.006
1643081580000,34099.719,34105.999,34085.999,34096.779,0.0054
1643081640000,34097.227,34097.269,34079.279,34081.749,0.0051
1643081700000,34081.767,34096.799,34081.259,34087.709,0.0068
1643081760000,34087.719,34106.499,34080.199,34100.759,0.0037
1643081820000,34100.789,34101.499,34089.499,34101.229,0.0048
1643081880000,34100.749,34100.999,34086.729,34087.749,0.0054
1643081940000,34085.799,34108.999,34084.769,34108.749,0.0053
1643082000000,34109.767,34123.499,34109.699,34115.289,0.0051
1643082060000,34115.707,34120.729,34113.249,34116.709,0.0046
1643082120000,34117.227,34131.217,34113.719,34131.199,0.004
1643082180000,34131.699,34155.289,34116.749,34143.789,0.0067
1643082240000,34144.737,34145.289,34123.779,34126.699,0.0062
1643082300000,34126.719,34126.719,34115.249,34120.279,0.0052
1643082360000,34120.997,34120.997,34108.199,34108.259,0.0051
1643082420000,34108.747,34108.777,34084.289,34084.789,0.0047
1643082480000,34085.289,34097.789,34083.719,34096.729,0.0058
1643082540000,34096.767,34097.259,34076.769,34081.729,0.0048
1643082600000,34080.729,34088.759,34080.729,34083.729,0.0039
1643082660000,34083.697,34086.999,34077.779,34085.707,0.0061
1643082720000,34085.719,34090.999,34084.749,34087.269,0.0047
1643082780000,34087.299,34087.299,34080.739,34082.729,0.0034
1643082840000,34082.719,34087.499,34079.719,34080.239,0.0032
1643082900000,34080.249,34089.729,34079.759,34085.289,0.0032
1643082960000,34085.199,34086.999,34076.279,34079.209,0.0034
1643083020000,34079.279,34083.777,34076.209,34083.279,0.0032
1643083080000,34083.249,34089.259,34081.729,34088.289,0.0039
1643083140000,34087.249,34088.289,34076.699,34081.719,0.0032
1643083200000,34082.697,34083.269,34073.219,34078.289,0.0036
1643083260000,34078.199,34078.199,34068.719,34074.209,0.0036
1643083320000,34077.227,34081.757,34066.269,34069.759,0.0045
1643083380000,34070.217,34079.759,34069.709,34078.709,0.0042
1643083440000,34078.779,34081.787,34064.709,34065.699,0.0054
1643083500000,34066.287,34070.279,34064.759,34067.229,0.005
1643083560000,34067.727,34077.499,34064.299,34064.749,0.0037
1643083620000,34063.759,34073.767,34063.289,34073.759,0.0034
1643083680000,34074.249,34098.269,34067.699,34094.999,0.0066
1643083740000,34094.759,34109.789,34092.729,34106.739,0.0053
1643083800000,34106.209,34107.799,34094.779,34103.729,0.0053
1643083860000,34103.769,34103.769,34090.789,34092.729,0.0046
1643083920000,34093.247,34105.999,34088.769,34095.789,0.0056
1643083980000,34096.737,34100.757,34085.699,34085.789,0.0042
1643084040000,34086.729,34089.789,34080.199,34083.229,0.0036
1643084100000,34083.267,34103.769,34080.209,34103.769,0.0043
1643084160000,34107.999,34112.999,34101.289,34102.739,0.0059
1643084220000,34103.707,34110.799,34097.739,34101.799,0.0046
1643084280000,34101.699,34109.757,34089.199,34093.779,0.0055
1643084340000,34095.707,34095.799,34089.749,34093.229,0.0025
1643084400000,34093.249,34094.787,34082.219,34083.239,0.0038
1643084460000,34082.269,34096.277,34082.259,34095.699,0.0033
1643084520000,34095.699,34099.999,34090.209,34090.709,0.0042
1643084580000,34090.289,34097.299,34088.779,34096.699,0.0023
1643084640000,34096.699,34097.289,34086.699,34087.999,0.0023
1643084700000,34087.777,34093.499,34084.769,34092.229,0.0033
1643084760000,34092.297,34096.789,34088.729,34090.719,0.0045
1643084820000,34091.229,34095.277,34088.289,34094.219,0.0032
1643084880000,34094.777,34095.787,34090.279,34093.709,0.0032
1643084940000,34094.247,34094.999,34086.699,34087.709,0.0025
1643085000000,34087.797,34097.499,34085.239,34094.699,0.0026
1643085060000,34095.207,34095.799,34089.249,34094.269,0.0025
1643085120000,34094.799,34094.999,34085.699,34087.999,0.0027
1643085180000,34088.217,34088.499,34070.249,34070.249,0.0032
1643085240000,34071.267,34072.999,34033.719,34035.789,0.0057
1643085300000,34036.207,34051.729,34035.219,34049.299,0.0054
1643085360000,34049.259,34053.767,34034.239,34034.749,0.0055
1643085420000,34034.279,34045.759,34028.749,34035.289,0.0075
1643085480000,34035.209,34042.789,34027.709,34034.779,0.0044
1643085540000,34034.729,34037.739,34026.779,34030.719,0.0044
1643085600000,34031.227,34033.287,34015.299,34019.759,0.0066
1643085660000,34019.779,34031.299,34012.729,34013.799,0.0065
1643085720000,34014.297,34024.799,34012.699,34022.209,0.0052
1643085780000,34022.299,34024.749,34014.249,34019.219,0.004
1643085840000,34019.279,34024.769,34000.789,34024.709,0.0051
1643085900000,34024.749,34035.279,34012.699,34030.269,0.0061
1643085960000,34030.207,34036.789,34029.739,34031.999,0.0033
1643086020000,34033.727,34033.779,34020.719,34022.299,0.0043
1643086080000,34023.737,34038.257,34023.209,34036.779,0.0029
1643086140000,34036.769,34042.499,34029.249,34031.739,0.004
1643086200000,34031.719,34034.707,34028.199,34031.769,0.0036
1643086260000,34031.799,34031.999,34021.299,34029.789,0.0036
1643086320000,34028.999,34041.787,34027.729,34035.259,0.0039
1643086380000,34035.209,34035.209,34025.249,34029.739,0.0031
1643086440000,34030.289,34033.249,34021.769,34030.229,0.0046
1643086500000,34030.209,34042.997,34028.719,34034.999,0.0034
1643086560000,34034.769,34040.497,34033.299,34038.779,0.0032
1643086620000,34038.709,34046.299,34037.699,34039.769,0.0031
1643086680000,34040.497,34052.299,34039.239,34042.259,0.0049
1643086740000,34043.497,34047.749,34039.709,34045.209,0.0038
1643086800000,34045.209,34046.787,34025.769,34027.299,0.0059
1643086860000,34026.749,34031.499,33995.729,34000.779,0.0076
1643086920000,34000.789,34001.289,33987.779,34000.729,0.0065
1643086980000,34000.697,34011.277,33999.709,34002.739,0.0059
1643087040000,34002.999,34020.999,34001.499,34018.259,0.0054
1643087100000,34018.199,34027.787,34012.709,34021.499,0.0064
1643087160000,34021.997,34060.279,34020.259,34051.259,0.0061
1643087220000,34048.219,34056.789,34043.739,34046.769,0.007
1643087280000,34047.299,34050.279,34039.709,34049.239,0.0062
1643087340000,34049.299,34069.269,34043.199,34053.739,0.0069
1643087400000,34054.249,34063.289,34051.249,34061.289,0.0058
1643087460000,34061.207,34062.247,34049.279,34053.779,0.0051
1643087520000,34054.797,34069.999,34051.269,34068.229,0.0055
1643087580000,34068.279,34078.297,34067.749,34072.499,0.0058
1643087640000,34072.787,34077.299,34068.229,34068.779,0.0042
1643087700000,34068.799,34069.999,34053.729,34058.779,0.0072
1643087760000,34059.497,34060.799,34051.739,34057.279,0.005
1643087820000,34057.289,34057.289,34045.229,34050.759,0.004
1643087880000,34051.277,34057.999,34049.729,34051.999,0.0034
1643087940000,34052.239,34061.299,34050.779,34059.789,0.005
1643088000000,34060.737,34067.789,34053.749,34065.759,0.0046
1643088060000,34065.739,34072.799,34056.299,34062.499,0.0064
1643088120000,34062.249,34080.499,34060.769,34078.227,0.0066
1643088180000,34078.299,34090.769,34076.759,34082.739,0.0065
1643088240000,34083.697,34092.267,34083.269,34084.299,0.0049
1643088300000,34086.497,34096.999,34074.739,34095.999,0.0066
1643088360000,34095.699,34095.699,34075.789,34083.709,0.0052
1643088420000,34083.719,34085.999,34074.719,34078.699,0.0048
1643088480000,34080.257,34086.299,34073.219,34079.779,0.0045
1643088540000,34081.297,34081.299,34061.239,34066.799,0.0047
1643088600000,34067.197,34072.297,34054.699,34071.249,0.0063
1643088660000,34071.497,34115.499,34068.779,34110.749,0.0061
1643088720000,34112.997,34125.229,34101.299,34109.269,0.0083
1643088780000,34109.717,34111.249,34101.699,34106.779,0.0059
1643088840000,34106.699,34106.799,34088.699,34090.757,0.0058
1643088900000,34090.799,34102.277,34087.699,34097.229,0.0052
1643088960000,34097.697,34101.799,34090.789,34091.749,0.0039
1643089020000,34091.719,34097.999,34083.739,34083.739,0.0046
1643089080000,34084.229,34096.999,34080.739,34093.279,0.004
1643089140000,34093.997,34101.797,34087.279,34095.299,0.0052
1643089200000,34092.709,34144.997,34089.719,34119.299,0.0087
1643089260000,34119.279,34158.247,34116.739,34145.729,0.0102
1643089320000,34145.779,34170.497,34144.289,34159.769,0.0099
1643089380000,34159.719,34159.719,34141.789,34142.789,0.0064
1643089440000,34143.249,34158.779,34143.249,34155.229,0.0055
1643089500000,34155.769,34160.799,34145.769,34148.709,0.0066
1643089560000,34148.729,34156.249,34148.499,34155.789,0.0033
1643089620000,34155.779,34155.779,34136.739,34138.219,0.0042
1643089680000,34138.219,34144.769,34134.249,34140.769,0.0034
1643089740000,34141.257,34142.797,34125.219,34125.699,0.0051
1643089800000,34128.297,34132.769,34125.209,34127.269,0.0048
1643089860000,34125.239,34126.797,34118.759,34121.239,0.0037
1643089920000,34120.769,34128.719,34108.789,34117.249,0.0042
1643089980000,34117.277,34128.289,34115.779,34127.219,0.0039
1643090040000,34127.259,34135.799,34121.999,34122.999,0.0044
1643090100000,34121.999,34123.997,34112.739,34121.699,0.0055
1643090160000,34122.779,34124.759,34114.789,34118.289,0.004
1643090220000,34118.269,34131.997,34115.759,34130.709,0.0046
1643090280000,34130.707,34141.999,34129.719,34132.729,0.0048
1643090340000,34134.287,34138.299,34120.799,34123.719,0.0049
1643090400000,34127.217,34170.739,34127.217,34151.749,0.0069
1643090460000,34152.267,34161.749,34119.219,34120.779,0.0066
1643090520000,34120.739,34128.499,34103.719,34107.249,0.0051
1643090580000,34107.707,34111.789,34082.209,34090.199,0.0061
1643090640000,34090.199,34097.279,34079.759,34082.219,0.005
1643090700000,34086.999,34106.797,34077.739,34092.249,0.0053
1643090760000,34092.749,34109.497,34080.769,34108.299,0.0062
1643090820000,34108.759,34123.289,34106.249,34112.249,0.0061
1643090880000,34116.759,34118.779,34105.239,34110.299,0.0048
1643090940000,34110.277,34112.279,34096.239,34100.289,0.0029
1643091000000,34100.769,34108.299,34096.229,34106.799,0.0031
1643091060000,34106.999,34109.497,34094.719,34097.799,0.0028
1643091120000,34097.997,34112.789,34096.239,34103.229,0.0025
1643091180000,34103.209,34105.289,34070.759,34071.279,0.0022
1643091240000,34071.747,34092.769,34071.279,34087.709,0.0027
1643091300000,34088.197,34107.727,34077.219,34107.709,0.0037
1643091360000,34110.707,34111.799,34102.789,34111.209,0.003
1643091420000,34111.757,34112.239,34101.499,34109.769,0.0029
1643091480000,34111.277,34127.287,34111.277,34127.259,0.0037
1643091540000,34127.257,34143.497,34123.209,34135.279,0.0038
1643091600000,34135.997,34139.999,34121.249,34122.207,0.0025
1643091660000,34122.499,34144.767,34118.769,34144.767,0.0034
1643091720000,34144.779,34158.759,34139.789,34140.749,0.0053
1643091780000,34140.799,34154.249,34123.779,34129.799,0.0039
1643091840000,34130.497,34130.499,34112.209,34112.299,0.003
1643091900000,34112.727,34121.999,34112.727,34116.499,0.0027
1643091960000,34115.739,34116.787,34097.199,34101.219,0.0031
1643092020000,34101.269,34115.799,34098.279,34110.269,0.0024
1643092080000,34111.237,34116.997,34099.499,34102.279,0.004
1643092140000,34102.707,34103.499,34094.749,34101.749,0.0037
1643092200000,34101.769,34102.797,34083.249,34084.739,0.0039
1643092260000,34085.267,34097.787,34084.709,34092.209,0.0035
1643092320000,34092.719,34095.299,34075.699,34088.699,0.0049
1643092380000,34089.227,34094.757,34085.699,34094.229,0.004
1643092440000,34093.709,34100.289,34083.739,34096.269,0.0041
1643092500000,34096.199,34112.499,34091.699,34111.279,0.0046
1643092560000,34111.279,34128.247,34107.279,34107.279,0.0061
1643092620000,34107.227,34111.999,34092.739,34092.739,0.0048
1643092680000,34094.239,34115.789,34093.699,34108.749,0.0043
1643092740000,34109.217,34126.269,34108.249,34113.739,0.003
1643092800000,34113.729,34119.259,34107.789,34108.209,0.0025
1643092860000,34108.737,34111.269,34103.739,34109.759,0.0021
1643092920000,34109.749,34116.797,34104.719,34114.269,0.0028
1643092980000,34114.257,34126.999,34113.799,34118.789,0.0038
1643093040000,34118.749,34125.299,34114.199,34116.229,0.0027
1643093100000,34117.709,34119.299,34102.259,34107.299,0.0037
1643093160000,34107.279,34132.999,34106.739,34129.239,0.0043
1643093220000,34129.789,34136.499,34126.499,34134.769,0.0037
1643093280000,34134.697,34161.499,34131.219,34153.739,0.0037
1643093340000,34154.779,34165.797,34152.699,34157.729,0.0057
1643093400000,34157.697,34165.999,34157.199,34160.719,0.004
1643093460000,34160.749,34168.997,34149.729,34155.219,0.0057
1643093520000,34154.739,34160.287,34140.259,34140.259,0.0047
1643093580000,34140.709,34154.497,34140.709,34146.719,0.003
1643093640000,34147.299,34166.499,34147.299,34156.789,0.0033
1643093700000,34156.749,34159.789,34144.299,34148.999,0.004
1643093760000,34148.769,34152.799,34137.199,34141.259,0.0031
1643093820000,34141.229,34144.279,34136.269,34138.759,0.0029
1643093880000,34138.699,34146.779,34138.199,34142.799,0.0033
1643093940000,34142.999,34144.797,34127.199,34133.289,0.0029
1643094000000,34136.789,34176.747,34132.719,34156.199,0.0067
1643094060000,34156.227,34160.209,34123.199,34129.759,0.0049
1643094120000,34130.249,34169.297,34130.199,34164.199,0.0042
1643094180000,34165.227,34166.299,34142.199,34145.719,0.0042
1643094240000,34146.237,34149.299,34108.249,34109.499,0.0053
1643094300000,34110.297,34118.277,34088.249,34098.229,0.0068
1643094360000,34098.279,34104.297,34076.699,34085.299,0.0072
1643094420000,34085.747,34097.729,34069.499,34079.499,0.0066
1643094480000,34079.289,34081.497,34059.769,34062.799,0.0066
1643094540000,34063.717,34079.789,34061.269,34072.699,0.0052
1643094600000,34073.747,34092.769,34052.209,34054.779,0.0058
1643094660000,34054.757,34067.247,34048.759,34049.799,0.0054
1643094720000,34049.749,34051.797,34030.219,34032.799,0.0062
1643094780000,34032.727,34056.999,34028.239,34029.789,0.0058
1643094840000,34033.747,34037.999,34021.699,34024.719,0.0046
1643094900000,34024.729,34054.739,34024.209,34048.789,0.0056
1643094960000,34048.699,34050.249,34028.779,34030.217,0.0049
1643095020000,34030.499,34034.259,34016.229,34016.229,0.0064
1643095080000,34016.747,34019.769,34002.229,34009.789,0.0074
1643095140000,34009.789,34029.247,33992.499,34025.259,0.0062
1643095200000,34025.219,34036.499,34023.199,34029.209,0.0048
1643095260000,34029.209,34032.279,33994.799,34002.289,0.0066
1643095320000,34002.217,34008.299,33987.499,34003.749,0.0067
1643095380000,34003.279,34006.799,33988.279,33991.239,0.0066
1643095440000,33991.229,33994.737,33966.299,33981.299,0.0066
1643095500000,33981.209,34018.299,33979.259,34013.259,0.006
1643095560000,34013.249,34020.279,34002.229,34006.259,0.0058
1643095620000,34006.199,34026.999,34002.699,34024.499,0.0055
1643095680000,34024.209,34024.209,34007.719,34011.499,0.0046
1643095740000,34011.997,34028.497,34007.219,34020.219,0.0039
1643095800000,34020.197,34041.267,34011.269,34037.739,0.0075
1643095860000,34037.259,34049.499,34035.239,34040.259,0.0064
1643095920000,34041.257,34056.797,34038.709,34039.219,0.0051
1643095980000,34039.737,34048.299,34029.249,34030.299,0.0054
1643096040000,34031.207,34034.499,34003.299,34009.199,0.0049
1643096100000,34009.297,34035.269,34008.299,34020.699,0.0048
1643096160000,34021.297,34046.289,34020.269,34042.199,0.0051
1643096220000,34042.279,34049.797,34031.789,34037.299,0.0049
1643096280000,34037.777,34046.299,34027.999,34041.279,0.0054
1643096340000,34040.719,34065.799,34040.699,34056.199,0.007
1643096400000,34056.239,34081.299,34055.729,34074.719,0.0057
1643096460000,34074.209,34083.299,34073.239,34078.199,0.0049
1643096520000,34078.279,34083.279,34070.299,34073.289,0.0044
1643096580000,34076.277,34076.277,34052.749,34058.269,0.0047
1643096640000,34058.269,34066.789,34047.229,34061.229,0.0037
1643096700000,34062.279,34077.279,34052.199,34076.259,0.0044
1643096760000,34075.209,34081.789,34072.209,34077.739,0.0039
1643096820000,34078.267,34082.999,34070.289,34078.289,0.0036
1643096880000,34078.207,34088.499,34074.289,34087.299,0.0043
1643096940000,34087.299,34097.999,34085.269,34092.289,0.0043
1643097000000,34092.269,34097.799,34082.259,34095.299,0.0029
1643097060000,34095.229,34105.769,34092.299,34094.289,0.0041
1643097120000,34094.197,34107.277,34092.199,34099.269,0.0034
1643097180000,34099.299,34121.257,34096.499,34121.217,0.0035
1643097240000,34120.199,34128.797,34114.209,34119.219,0.0053
1643097300000,34120.247,34123.279,34110.199,34112.729,0.0048
1643097360000,34113.269,34119.297,34111.199,34114.269,0.0028
1643097420000,34114.779,34127.289,34098.239,34103.199,0.0044
1643097480000,34103.279,34118.499,34101.249,34111.299,0.0047
1643097540000,34111.217,34139.789,34110.249,34136.239,0.0057
1643097600000,34140.289,34150.037,34093.019,34104.799,0.0093
1643097660000,34105.029,34117.089,34098.589,34111.569,0.007
1643097720000,34111.049,34135.299,34097.299,34107.029,0.0086
1643097780000,34108.007,34122.079,34070.529,34084.069,0.0085
1643097840000,34084.089,34086.299,34064.999,34069.029,0.0077
1643097900000,34069.009,34085.089,34049.029,34054.089,0.0091
1643097960000,34054.047,34059.297,34033.039,34033.039,0.0081
1643098020000,34032.079,34041.079,34019.009,34033.079,0.0078
1643098080000,34033.299,34070.089,34021.059,34066.057,0.0076
1643098140000,34066.049,34071.097,34048.069,34055.069,0.0074
1643098200000,34056.017,34070.099,34047.999,34067.009,0.0082
1643098260000,34067.299,34071.019,34048.569,34071.019,0.0079
1643098320000,34074.079,34112.539,34073.539,34108.099,0.0077
1643098380000,34108.039,34135.089,34091.529,34127.099,0.0085
1643098440000,34124.019,34140.529,34120.299,34135.499,0.0079
1643098500000,34133.599,34142.037,34125.049,34126.069,0.0084
1643098560000,34126.049,34129.087,34098.559,34102.049,0.0076
1643098620000,34101.997,34102.097,34067.079,34083.059,0.0066
1643098680000,34083.039,34084.059,34064.059,34078.069,0.0071
1643098740000,34077.999,34110.099,34071.999,34096.079,0.0077
1643098800000,34096.597,34109.089,34068.049,34073.099,0.0073
1643098860000,34074.077,34075.059,34044.039,34052.049,0.0085
1643098920000,34052.097,34080.587,34049.029,34064.999,0.0091
1643098980000,34066.299,34072.099,34043.099,34051.009,0.0078
1643099040000,34050.089,34060.069,34031.499,34042.099,0.0079
1643099100000,34042.059,34053.099,34021.019,34032.299,0.0073
1643099160000,34031.029,34037.299,34016.499,34020.519,0.007
1643099220000,34019.529,34022.089,33975.027,33989.089,0.0086
1643099280000,33989.047,34006.089,33981.029,33998.069,0.008
1643099340000,33998.069,34011.297,33989.009,33994.039,0.008
1643099400000,33994.019,34020.299,33990.029,34015.099,0.0084
1643099460000,34015.039,34037.069,34009.019,34014.007,0.0065
1643099520000,34014.019,34037.999,34012.079,34037.999,0.0062
1643099580000,34038.089,34069.059,34032.999,34054.069,0.0072
1643099640000,34055.999,34085.599,34055.529,34078.049,0.0064
1643099700000,34078.007,34096.569,34067.039,34093.049,0.0076
1643099760000,34093.089,34105.799,34077.999,34102.009,0.0068
1643099820000,34102.587,34115.089,34094.029,34113.079,0.0069
1643099880000,34113.099,34126.297,34112.299,34123.099,0.0067
1643099940000,34122.079,34131.299,34115.999,34116.549,0.0051
1643100000000,34116.029,34128.299,34107.299,34114.059,0.0064
1643100060000,34114.999,34128.089,34101.049,34108.059,0.0066
1643100120000,34109.047,34126.799,34101.099,34122.049,0.0055
1643100180000,34121.559,34121.559,34094.999,34108.089,0.0057
1643100240000,34105.079,34122.297,34104.029,34122.059,0.006
1643100300000,34122.039,34122.297,34094.099,34104.299,0.0066
1643100360000,34105.027,34106.037,34084.499,34106.009,0.0064
1643100420000,34106.027,34121.089,34100.029,34102.089,0.0064
1643100480000,34102.039,34112.067,34101.069,34111.059,0.0057
1643100540000,34109.059,34128.297,34108.299,34116.999,0.0062
1643100600000,34117.029,34151.297,34109.599,34146.059,0.0064
1643100660000,34146.089,34166.297,34144.589,34157.299,0.0061
1643100720000,34157.999,34168.089,34144.069,34146.059,0.0063
1643100780000,34145.997,34155.099,34141.589,34143.039,0.006
1643100840000,34142.997,34145.059,34102.999,34106.299,0.0072
1643100900000,34107.009,34115.587,34096.029,34113.299,0.0072
1643100960000,34113.577,34128.069,34099.299,34119.549,0.0063
1643101020000,34118.519,34132.297,34110.009,34112.049,0.0054
1643101080000,34112.057,34112.057,34091.039,34091.039,0.0058
1643101140000,34091.997,34094.299,34080.079,34087.569,0.0059
1643101200000,34088.079,34112.589,34086.029,34088.079,0.0076
1643101260000,34089.027,34104.077,34072.099,34104.077,0.0068
1643101320000,34100.999,34102.299,34075.099,34087.029,0.0069
1643101380000,34086.069,34086.069,34061.799,34068.009,0.0064
1643101440000,34072.009,34097.087,34058.009,34081.029,0.0072
1643101500000,34081.079,34085.299,34064.069,34069.089,0.0063
1643101560000,34070.297,34084.069,34062.999,34081.039,0.0062
1643101620000,34082.007,34095.799,34081.039,34086.059,0.0067
1643101680000,34086.529,34111.087,34086.089,34095.999,0.0068
1643101740000,34096.049,34109.299,34078.049,34108.069,0.007
1643101800000,34108.059,34131.097,34090.299,34092.579,0.0073
1643101860000,34094.067,34097.299,34072.069,34075.027,0.0074
1643101920000,34074.999,34105.299,34070.019,34099.009,0.0062
1643101980000,34099.009,34113.297,34090.039,34095.029,0.0064
1643102040000,34095.087,34095.087,34077.029,34086.059,0.0064
1643102100000,34087.567,34110.297,34078.999,34110.029,0.0068
1643102160000,34110.087,34125.099,34104.579,34125.099,0.0063
1643102220000,34123.009,34136.029,34114.039,34114.039,0.0062
1643102280000,34113.579,34113.579,34097.009,34099.069,0.0054
1643102340000,34100.007,34114.079,34095.579,34099.049,0.0055
1643102400000,34100.097,34126.297,34098.009,34125.049,0.0061
1643102460000,34126.077,34161.039,34126.019,34155.099,0.0066
1643102520000,34155.089,34165.299,34153.019,34159.099,0.0061
1643102580000,34159.019,34162.299,34145.069,34159.019,0.0062
1643102640000,34160.049,34177.599,34152.999,34176.019,0.0055
1643102700000,34176.517,34182.599,34167.019,34177.059,0.0068
1643102760000,34177.059,34211.297,34170.529,34208.099,0.0071
1643102820000,34208.019,34218.019,34192.519,34206.299,0.0073
1643102880000,34206.059,34224.097,34196.019,34215.589,0.0059
1643102940000,34216.069,34233.579,34215.009,34230.069,0.006
1643103000000,34229.019,34236.297,34216.049,34230.089,0.0071
1643103060000,34228.099,34239.299,34222.999,34231.039,0.0054
1643103120000,34229.999,34230.069,34214.029,34220.029,0.0061
1643103180000,34219.009,34225.049,34200.029,34208.999,0.0057
1643103240000,34209.537,34217.297,34204.009,34212.009,0.0053
1643103300000,34212.507,34234.097,34207.049,34231.019,0.0069
1643103360000,34232.057,34232.087,34217.569,34224.089,0.0052
1643103420000,34226.509,34233.299,34214.019,34215.039,0.0044
1643103480000,34215.527,34217.799,34205.099,34217.009,0.005
1643103540000,34217.059,34229.099,34208.059,34225.009,0.005
1643103600000,34225.099,34225.797,34191.999,34205.539,0.005
1643103660000,34205.999,34237.567,34204.799,34233.049,0.0055
1643103720000,34234.097,34241.099,34219.009,34226.299,0.006
1643103780000,34226.099,34239.799,34219.569,34235.069,0.0045
1643103840000,34236.079,34247.097,34233.999,34245.049,0.0047
1643103900000,34244.529,34291.059,34244.529,34284.497,0.0073
1643103960000,34284.579,34284.579,34259.999,34261.599,0.0056
1643104020000,34261.597,34270.299,34258.499,34263.099,0.0047
1643104080000,34263.099,34288.089,34258.019,34283.009,0.0056
1643104140000,34284.027,34286.089,34270.019,34270.019,0.0044
1643104200000,34269.019,34282.299,34260.029,34282.069,0.0059
1643104260000,34282.997,34289.049,34275.559,34288.067,0.0047
1643104320000,34286.579,34296.099,34273.019,34296.089,0.0055
1643104380000,34296.059,34298.299,34283.009,34294.099,0.0051
1643104440000,34294.099,34306.797,34291.069,34306.019,0.0048
1643104500000,34306.039,34314.299,34300.009,34313.089,0.0054
1643104560000,34313.019,34319.097,34300.079,34303.019,0.0055
1643104620000,34305.039,34313.579,34300.029,34303.029,0.0041
1643104680000,34303.497,34317.299,34283.069,34284.009,0.0063
1643104740000,34284.029,34284.029,34268.999,34278.569,0.0056
1643104800000,34283.019,34295.047,34271.089,34292.009,0.0057
1643104860000,34292.007,34292.007,34278.519,34284.579,0.0038
1643104920000,34285.087,34287.079,34267.019,34276.079,0.0054
1643104980000,34275.049,34279.297,34255.049,34259.039,0.0048
1643105040000,34261.067,34269.297,34251.029,34258.029,0.0052
1643105100000,34258.017,34267.099,34246.019,34264.019,0.0054
1643105160000,34264.039,34279.087,34261.559,34274.567,0.0053
1643105220000,34273.039,34301.589,34273.039,34301.049,0.0054
1643105280000,34300.089,34316.079,34298.009,34307.039,0.0059
1643105340000,34307.597,34307.597,34284.569,34289.999,0.005
1643105400000,34290.079,34300.099,34282.999,34299.577,0.0054
1643105460000,34299.559,34301.299,34289.029,34293.049,0.0048
1643105520000,34296.029,34304.299,34286.059,34289.039,0.0041
1643105580000,34289.999,34312.087,34285.019,34310.059,0.0053
1643105640000,34310.017,34333.079,34308.079,34333.079,0.0047
1643105700000,34334.017,34338.297,34319.529,34325.029,0.0048
1643105760000,34325.079,34334.297,34320.999,34331.539,0.0046
1643105820000,34327.579,34344.059,34327.579,34333.069,0.0042
1643105880000,34333.009,34352.299,34317.049,34350.029,0.0063
1643105940000,34348.009,34364.079,34344.079,34350.539,0.0058
1643106000000,34350.567,34359.299,34344.009,34345.089,0.0049
1643106060000,34345.069,34348.299,34324.099,34329.059,0.0044
1643106120000,34332.029,34332.299,34317.059,34319.999,0.0054
1643106180000,34319.579,34344.297,34319.049,34340.007,0.0042
1643106240000,34339.999,34341.099,34318.019,34318.049,0.0046
1643106300000,34318.089,34322.539,34308.059,34322.539,0.0048
1643106360000,34322.997,34332.089,34316.099,34331.299,0.0051
1643106420000,34331.069,34331.069,34314.099,34322.579,0.0042
1643106480000,34322.549,34331.097,34318.019,34318.039,0.0042
1643106540000,34318.507,34326.799,34315.089,34325.049,0.0043
1643106600000,34327.037,34339.299,34320.069,34325.029,0.0048
1643106660000,34325.039,34328.079,34302.999,34308.299,0.0046
1643106720000,34309.047,34318.297,34304.999,34312.029,0.0046
1643106780000,34314.037,34314.049,34303.019,34304.049,0.0049
1643106840000,34304.599,34309.089,34288.059,34293.509,0.0049
1643106900000,34294.069,34298.099,34267.509,34270.099,0.0058
1643106960000,34272.099,34274.047,34252.999,34259.029,0.0049
1643107020000,34259.069,34263.299,34245.019,34245.019,0.0048
1643107080000,34245.517,34258.299,34226.519,34226.519,0.0054
1643107140000,34227.597,34240.089,34215.549,34234.069,0.006
1643107200000,34233.599,34244.087,34230.009,34242.039,0.0049
1643107260000,34242.067,34244.037,34233.509,34236.999,0.0036
1643107320000,34240.059,34243.299,34210.499,34214.019,0.0054
1643107380000,34215.057,34218.569,34199.539,34199.539,0.0042
1643107440000,34200.097,34210.577,34199.999,34202.049,0.0054
1643107500000,34202.017,34209.017,34184.509,34209.009,0.0054
1643107560000,34209.099,34209.099,34183.069,34184.019,0.0046
1643107620000,34184.079,34185.069,34175.079,34177.509,0.0049
1643107680000,34180.079,34189.599,34158.539,34168.049,0.0054
1643107740000,34168.069,34170.069,34148.029,34151.029,0.006
1643107800000,34152.997,34169.079,34152.029,34164.059,0.0045
1643107860000,34164.029,34181.069,34163.039,34174.079,0.0055
1643107920000,34174.077,34181.049,34163.009,34177.599,0.0047
1643107980000,34177.997,34194.049,34174.009,34191.059,0.0047
1643108040000,34191.069,34194.029,34166.999,34169.069,0.004
1643108100000,34168.499,34169.099,34145.549,34145.549,0.0046
1643108160000,34146.017,34169.299,34138.019,34169.299,0.005
1643108220000,34169.537,34185.099,34160.089,34184.009,0.0046
1643108280000,34184.039,34193.089,34166.059,34172.029,0.0049
1643108340000,34172.079,34180.569,34161.999,34176.009,0.0049
1643108400000,34176.527,34176.529,34154.029,34163.799,0.0067
1643108460000,34164.089,34169.029,34152.299,34169.029,0.0052
1643108520000,34170.079,34196.097,34167.029,34186.029,0.0054
1643108580000,34185.509,34204.049,34183.009,34197.999,0.0054
1643108640000,34198.527,34217.599,34198.079,34211.529,0.0064
1643108700000,34211.529,34214.099,34203.079,34206.577,0.0045
1643108760000,34206.569,34210.097,34198.529,34207.099,0.0042
1643108820000,34207.047,34210.569,34188.589,34201.059,0.0047
1643108880000,34201.057,34208.079,34189.999,34200.029,0.0053
1643108940000,34198.079,34230.519,34197.009,34224.099,0.0053
1643109000000,34224.017,34225.089,34210.099,34223.049,0.0047
1643109060000,34223.099,34231.797,34220.059,34224.099,0.0045
1643109120000,34224.019,34229.549,34213.029,34228.579,0.0048
1643109180000,34228.019,34232.299,34224.009,34232.069,0.004
1643109240000,34232.587,34243.597,34228.019,34243.597,0.0031
1643109300000,34243.579,34259.559,34237.089,34245.579,0.0047
1643109360000,34245.089,34250.079,34227.579,34232.019,0.0044
1643109420000,34232.079,34234.299,34218.999,34224.019,0.0032
1643109480000,34224.559,34229.297,34219.039,34222.049,0.0025
1643109540000,34220.599,34220.797,34186.069,34189.299,0.0066
1643109600000,34190.089,34195.069,34182.039,34186.029,0.0054
1643109660000,34188.037,34202.089,34181.089,34200.019,0.0053
1643109720000,34199.999,34211.549,34193.499,34205.029,0.0048
1643109780000,34205.497,34212.567,34186.539,34191.059,0.0035
1643109840000,34191.999,34207.059,34189.079,34203.019,0.0041
1643109900000,34203.019,34213.069,34194.079,34194.079,0.0044
1643109960000,34194.019,34194.087,34175.499,34192.069,0.0047
1643110020000,34192.089,34192.089,34163.089,34163.089,0.004
1643110080000,34164.587,34169.069,34160.099,34165.099,0.0052
1643110140000,34165.567,34178.299,34153.569,34158.299,0.0038
1643110200000,34160.557,34189.297,34143.019,34187.059,0.006
1643110260000,34187.029,34195.099,34152.059,34161.037,0.007
1643110320000,34161.009,34182.089,34158.539,34172.089,0.005
1643110380000,34173.097,34193.297,34172.569,34178.039,0.0061
1643110440000,34176.499,34182.099,34154.029,34161.299,0.0057
1643110500000,34159.999,34177.039,34159.519,34168.009,0.0051
1643110560000,34171.577,34185.089,34166.499,34183.039,0.0054
1643110620000,34184.079,34201.099,34180.019,34188.999,0.0052
1643110680000,34190.017,34195.549,34170.569,34175.079,0.005
1643110740000,34175.519,34179.529,34156.079,34160.059,0.0054
1643110800000,34160.557,34166.547,34151.029,34155.039,0.0051
1643110860000,34155.597,34155.597,34098.029,34099.059,0.0073
1643110920000,34099.077,34107.049,34093.089,34106.059,0.0073
1643110980000,34106.057,34109.069,34080.069,34093.509,0.0057
1643111040000,34093.559,34098.089,34087.029,34096.029,0.005
1643111100000,34096.517,34096.549,34082.069,34086.499,0.005
1643111160000,34089.587,34098.559,34085.059,34098.089,0.0044
1643111220000,34098.069,34118.019,34093.079,34099.059,0.0047
1643111280000,34100.097,34109.597,34092.579,34102.039,0.0046
1643111340000,34101.569,34106.799,34095.079,34099.079,0.0046
1643111400000,34100.017,34105.099,34095.049,34096.529,0.0033
1643111460000,34097.087,34109.579,34094.019,34103.059,0.0036
1643111520000,34102.579,34113.039,34102.059,34109.029,0.005
1643111580000,34109.029,34109.089,34088.049,34091.009,0.0038
1643111640000,34091.547,34097.097,34083.549,34089.999,0.004
1643111700000,34090.039,34090.079,34075.099,34085.009,0.0049
1643111760000,34085.049,34119.297,34081.999,34119.099,0.0045
1643111820000,34118.999,34143.049,34107.499,34138.009,0.0064
1643111880000,34138.089,34144.297,34128.539,34137.019,0.0055
1643111940000,34137.039,34139.089,34103.009,34103.009,0.0052
1643112000000,34106.037,34119.299,34093.049,34114.509,0.0152
1643112060000,34115.047,34118.549,34104.049,34109.049,0.0246
1643112120000,34109.797,34117.039,34102.999,34111.029,0.0282
1643112180000,34111.059,34111.059,34080.299,34080.299,0.0239
1643112240000,34080.009,34083.047,34060.019,34063.999,0.0303
1643112300000,34064.089,34073.079,34055.059,34056.999,0.0305
1643112360000,34058.297,34095.799,34058.009,34082.089,0.0327
1643112420000,34082.567,34114.099,34082.559,34104.099,0.0298
1643112480000,34104.089,34113.067,34102.039,34108.299,0.0181
1643112540000,34108.547,34124.079,34100.579,34122.099,0.0189
1643112600000,34122.049,34143.039,34116.029,34133.029,0.0242
1643112660000,34133.059,34146.089,34132.009,34143.009,0.0266
1643112720000,34143.099,34171.069,34137.059,34169.999,0.0277
1643112780000,34170.089,34175.069,34148.089,34148.599,0.0216
1643112840000,34147.299,34154.499,34140.079,34151.059,0.0242
1643112900000,34151.009,34155.039,34136.079,34152.069,0.0244
1643112960000,34152.039,34157.799,34141.089,34156.039,0.015
1643113020000,34156.299,34160.297,34151.039,34158.079,0.0135
1643113080000,34157.549,34160.097,34143.059,34146.039,0.019
1643113140000,34145.589,34163.069,34144.029,34161.569,0.0198
1643113200000,34161.569,34169.599,34148.009,34168.549,0.02
1643113260000,34169.297,34175.297,34165.009,34167.037,0.0237
1643113320000,34166.569,34167.057,34129.049,34130.999,0.0259
1643113380000,34132.009,34136.099,34119.029,34124.069,0.027
1643113440000,34125.027,34125.069,34106.039,34111.039,0.0224
1643113500000,34110.999,34119.047,34109.089,34110.999,0.0187
1643113560000,34111.079,34134.099,34110.089,34129.799,0.0204
1643113620000,34129.499,34131.099,34122.039,34130.099,0.019
1643113680000,34131.029,34140.067,34128.029,34134.049,0.0164
1643113740000,34135.007,34145.557,34135.007,34141.089,0.0168
1643113800000,34141.029,34141.029,34111.039,34120.539,0.0235
1643113860000,34121.087,34126.099,34108.059,34109.029,0.0196
1643113920000,34110.067,34116.297,34093.009,34097.299,0.0238
1643113980000,34097.029,34107.299,34087.089,34087.299,0.0251
1643114040000,34087.497,34107.297,34087.497,34106.029,0.0229
1643114100000,34106.297,34117.579,34092.559,34115.089,0.0252
1643114160000,34115.019,34125.067,34108.029,34124.299,0.0235
1643114220000,34124.029,34130.589,34113.089,34119.049,0.025
1643114280000,34119.029,34124.099,34093.599,34098.039,0.0254
1643114340000,34099.297,34113.089,34097.069,34106.039,0.0216
1643114400000,34106.057,34106.057,34064.999,34066.299,0.0383
1643114460000,34067.297,34083.099,34064.999,34079.009,0.0275
1643114520000,34079.037,34097.079,34074.039,34096.539,0.0248
1643114580000,34096.539,34114.097,34092.579,34114.079,0.0249
1643114640000,34114.029,34128.559,34111.569,34127.069,0.0223
1643114700000,34128.059,34132.299,34124.509,34129.079,0.0224
1643114760000,34129.089,34132.799,34103.569,34117.089,0.0218
1643114820000,34117.299,34134.299,34114.039,34133.299,0.0201
1643114880000,34134.027,34136.097,34124.009,34124.029,0.0224
1643114940000,34123.559,34127.069,34120.089,34123.079,0.0142
1643115000000,34123.499,34128.297,34118.569,34119.009,0.0174
1643115060000,34119.099,34126.579,34118.049,34124.057,0.0172
1643115120000,34124.299,34126.589,34111.059,34115.069,0.0131
1643115180000,34115.527,34129.299,34115.519,34124.499,0.0204
1643115240000,34123.999,34124.797,34116.999,34120.019,0.018
1643115300000,34122.029,34130.079,34102.539,34117.029,0.0177
1643115360000,34118.057,34131.599,34109.999,34123.099,0.0196
1643115420000,34123.527,34126.569,34110.039,34112.059,0.0146
1643115480000,34112.597,34113.599,34093.999,34095.039,0.0142
1643115540000,34097.997,34100.087,34082.589,34095.499,0.022
1643115600000,34097.099,34106.089,34095.299,34101.059,0.0255
1643115660000,34101.097,34101.097,34070.069,34074.067,0.0242
1643115720000,34074.079,34093.559,34069.999,34086.029,0.0235
1643115780000,34084.589,34087.077,34045.559,34047.009,0.0244
1643115840000,34047.007,34056.299,34040.999,34043.039,0.0298
1643115900000,34044.099,34056.067,34042.019,34049.089,0.0265
1643115960000,34049.077,34067.079,34044.299,34059.099,0.0244
1643116020000,34063.079,34063.079,34016.519,34025.567,0.0314
1643116080000,34025.589,34037.797,34019.579,34033.069,0.0309
1643116140000,34033.009,34033.077,33961.029,33963.069,0.0408
1643116200000,33963.039,34001.037,33956.079,33982.539,0.0389
1643116260000,33982.997,34003.599,33980.509,33993.099,0.0251
1643116320000,33994.557,34018.079,33992.569,34012.049,0.0275
1643116380000,34012.537,34033.099,34011.009,34029.599,0.0259
1643116440000,34031.087,34045.089,34007.569,34042.049,0.0274
1643116500000,34042.589,34076.299,34040.079,34056.059,0.0283
1643116560000,34057.079,34079.077,34057.009,34079.069,0.0261
1643116620000,34079.019,34092.087,34075.029,34088.059,0.0261
1643116680000,34088.057,34092.299,34075.579,34078.099,0.0283
1643116740000,34078.009,34122.799,34075.059,34118.009,0.0279
1643116800000,34118.009,34118.079,34096.549,34097.089,0.0301
1643116860000,34097.017,34098.089,34075.019,34081.099,0.0314
1643116920000,34081.537,34088.577,34068.049,34081.499,0.0302
1643116980000,34082.577,34091.039,34079.559,34086.579,0.0222
1643117040000,34086.519,34094.799,34084.009,34087.049,0.0274
1643117100000,34088.569,34097.797,34066.299,34069.019,0.0222
1643117160000,34068.529,34086.579,34068.529,34071.009,0.0233
1643117220000,34073.079,34086.089,34028.559,34037.299,0.0311
1643117280000,34037.007,34037.007,34023.089,34024.029,0.0339
1643117340000,34024.009,34036.599,34017.079,34018.049,0.0316
1643117400000,34017.999,34032.569,34010.999,34020.099,0.0309
1643117460000,34020.567,34037.299,34011.569,34033.099,0.0312
1643117520000,34033.527,34046.089,34026.009,34039.019,0.0329
1643117580000,34039.089,34056.099,34037.049,34047.099,0.0268
1643117640000,34047.589,34054.089,34041.069,34043.089,0.0281
1643117700000,34044.057,34061.089,34044.057,34059.009,0.0275
1643117760000,34059.099,34078.089,34056.999,34073.049,0.0291
1643117820000,34072.999,34085.999,34070.079,34076.999,0.0255
1643117880000,34077.299,34080.547,34055.039,34066.997,0.029
1643117940000,34067.029,34076.009,34062.539,34067.099,0.0221
1643118000000,34067.067,34067.067,34048.049,34052.569,0.0288
1643118060000,34052.549,34082.077,34052.089,34081.029,0.0266
1643118120000,34081.527,34099.099,34081.099,34098.099,0.0259
1643118180000,34098.569,34102.589,34081.099,34089.549,0.0288
1643118240000,34089.519,34102.589,34087.549,34091.799,0.0242
1643118300000,34091.519,34100.559,34077.589,34085.559,0.0314
1643118360000,34085.509,34085.509,34072.549,34082.099,0.0207
1643118420000,34082.059,34085.069,34065.029,34065.029,0.0183
1643118480000,34067.599,34080.587,34066.589,34070.529,0.0233
1643118540000,34070.529,34082.059,34070.299,34080.579,0.0185
1643118600000,34080.599,34081.559,34049.539,34071.799,0.0335
1643118660000,34071.537,34088.599,34071.059,34087.039,0.0248
1643118720000,34087.079,34088.099,34069.039,34075.029,0.0276
1643118780000,34075.099,34078.099,34056.589,34058.019,0.0307
1643118840000,34058.527,34085.087,34058.527,34082.059,0.0218
1643118900000,34082.597,34086.797,34070.059,34086.529,0.026
1643118960000,34086.039,34103.539,34086.039,34103.519,0.0209
1643119020000,34103.509,34107.099,34100.499,34106.059,0.0188
1643119080000,34106.497,34127.099,34106.497,34112.019,0.03
1643119140000,34112.099,34123.599,34098.089,34098.089,0.0257
1643119200000,34100.099,34110.579,34087.089,34095.299,0.029
1643119260000,34095.297,34098.299,34073.589,34075.049,0.0238
1643119320000,34074.509,34099.577,34073.009,34095.029,0.0246
1643119380000,34095.299,34113.099,34094.039,34111.069,0.0216
1643119440000,34111.099,34120.299,34107.299,34112.009,0.0237
1643119500000,34113.067,34121.069,34101.059,34121.049,0.0207
1643119560000,34121.069,34124.099,34099.039,34102.099,0.02
1643119620000,34102.059,34112.589,34095.079,34112.069,0.0189
1643119680000,34112.067,34114.029,34082.009,34087.559,0.0188
1643119740000,34089.037,34106.579,34089.037,34105.019,0.0201
1643119800000,34104.069,34112.079,34100.009,34107.029,0.0189
1643119860000,34107.079,34107.079,34083.009,34090.069,0.0234
1643119920000,34090.589,34099.299,34088.059,34095.559,0.0194
1643119980000,34095.559,34102.567,34079.009,34083.069,0.0228
1643120040000,34083.507,34090.079,34075.019,34086.049,0.0224
1643120100000,34089.517,34092.579,34075.509,34080.599,0.0261
1643120160000,34083.037,34084.557,34070.099,34073.077,0.0201
1643120220000,34073.009,34098.299,34073.009,34096.079,0.0228
1643120280000,34096.047,34125.299,34094.539,34124.559,0.024
1643120340000,34124.599,34129.089,34114.079,34124.079,0.0231
1643120400000,34124.039,34126.029,34112.519,34120.559,0.0249
1643120460000,34120.579,34132.797,34117.549,34130.089,0.0237
1643120520000,34129.999,34132.587,34122.059,34130.099,0.0224
1643120580000,34130.997,34132.599,34107.069,34111.559,0.0279
1643120640000,34111.509,34115.579,34094.999,34108.089,0.0276
1643120700000,34108.547,34122.099,34094.299,34117.099,0.0255
1643120760000,34117.589,34133.089,34116.019,34128.059,0.0214
1643120820000,34128.507,34128.529,34091.049,34095.019,0.0332
1643120880000,34096.299,34096.299,34073.099,34073.099,0.038
1643120940000,34073.037,34081.799,34030.019,34034.529,0.0385
1643121000000,34037.537,34055.249,33971.249,34003.739,0.0766
1643121060000,34003.739,34050.299,33980.209,34006.239,0.0769
1643121120000,34002.259,34025.257,33901.289,33905.769,0.0697
1643121180000,33905.789,34076.999,33903.739,34052.789,0.0759
1643121240000,34052.699,34052.699,33974.739,33976.789,0.0749
1643121300000,33978.697,34026.797,33953.209,34018.299,0.075
1643121360000,34018.767,34059.229,33985.209,34042.799,0.0738
1643121420000,34044.777,34114.799,34044.777,34058.249,0.071
1643121480000,34058.279,34072.799,34006.269,34033.759,0.0779
1643121540000,34035.789,34037.739,33973.749,34012.717,0.0741
1643121600000,34014.749,34069.249,33952.199,33966.729,0.0725
1643121660000,33966.779,33972.259,33895.209,33916.769,0.0706
1643121720000,33916.769,33982.749,33914.719,33946.297,0.073
1643121780000,33946.279,33965.999,33907.709,33918.259,0.0687
1643121840000,33919.497,33949.279,33883.779,33906.999,0.0686
1643121900000,33906.697,33912.759,33811.229,33815.247,0.0766
1643121960000,33814.249,33846.269,33785.699,33824.699,0.0779
1643122020000,33826.787,33845.729,33784.789,33804.789,0.0702
1643122080000,33806.499,33851.499,33780.229,33826.719,0.0685
1643122140000,33826.719,33833.779,33752.739,33761.217,0.0646
1643122200000,33759.729,33797.799,33743.249,33774.269,0.0636
1643122260000,33774.757,33778.247,33698.719,33746.259,0.0626
1643122320000,33746.237,33749.769,33696.279,33701.709,0.0658
1643122380000,33704.299,33718.999,33679.249,33685.239,0.0619
1643122440000,33685.219,33713.729,33651.729,33660.997,0.0642
1643122500000,33660.739,33731.799,33658.709,33693.799,0.0669
1643122560000,33693.727,33700.769,33650.729,33679.719,0.0658
1643122620000,33680.767,33723.759,33674.289,33702.719,0.0601
1643122680000,33703.717,33730.219,33662.259,33685.269,0.061
1643122740000,33685.237,33704.779,33662.759,33698.749,0.0301
1643122800000,33699.699,33755.779,33670.709,33690.779,0.0645
1643122860000,33692.709,33692.799,33616.249,33617.789,0.0723
1643122920000,33615.279,33652.739,33592.259,33613.709,0.0649
1643122980000,33613.709,33624.749,33571.789,33579.799,0.0645
1643123040000,33577.699,33612.779,33557.299,33580.279,0.0629
1643123100000,33582.279,33615.789,33560.209,33569.299,0.068
1643123160000,33570.207,33600.227,33535.739,33549.279,0.065
1643123220000,33551.719,33598.499,33551.719,33591.787,0.0643
1643123280000,33591.719,33640.799,33576.289,33635.239,0.065
1643123340000,33636.287,33658.799,33596.709,33648.219,0.0636
1643123400000,33650.297,33655.499,33603.239,33647.789,0.0658
1643123460000,33647.799,33647.799,33611.709,33628.219,0.0625
1643123520000,33628.497,33629.779,33596.699,33623.277,0.0617
1643123580000,33623.299,33693.759,33621.799,33693.759,0.0628
1643123640000,33695.769,33751.789,33684.779,33751.789,0.0623
1643123700000,33751.797,33751.797,33702.769,33726.499,0.0647
1643123760000,33723.259,33796.269,33719.739,33778.299,0.0633
1643123820000,33780.299,33780.299,33739.799,33769.199,0.0608
1643123880000,33771.259,33816.289,33763.199,33767.279,0.0609
1643123940000,33765.259,33812.737,33765.259,33789.217,0.0643
1643124000000,33789.279,33791.299,33731.289,33753.239,0.0657
1643124060000,33753.499,33814.787,33750.239,33812.259,0.0642
1643124120000,33810.229,33810.229,33760.299,33777.269,0.063
1643124180000,33777.289,33803.729,33759.499,33795.789,0.0603
1643124240000,33796.209,33801.789,33769.199,33769.199,0.0589
1643124300000,33768.289,33823.277,33759.709,33823.249,0.0589
1643124360000,33824.239,33896.789,33819.239,33871.297,0.063
1643124420000,33871.499,33894.799,33869.239,33873.739,0.0571
1643124480000,33873.239,33934.289,33868.719,33929.719,0.06
1643124540000,33929.707,33980.259,33924.719,33980.259,0.0565
1643124600000,33980.299,33982.299,33936.719,33958.799,0.0595
1643124660000,33958.749,33990.799,33943.279,33970.299,0.0589
1643124720000,33971.797,33977.759,33953.749,33957.787,0.0563
1643124780000,33957.709,33989.719,33950.239,33975.209,0.059
1643124840000,33973.289,33984.749,33949.249,33965.269,0.055
1643124900000,33965.289,34014.779,33948.709,33956.209,0.0614
1643124960000,33956.219,33973.739,33907.707,33907.709,0.0634
1643125020000,33905.269,33921.759,33846.709,33852.769,0.0674
1643125080000,33853.197,33897.279,33853.197,33897.279,0.0627
1643125140000,33897.289,33944.799,33889.799,33939.229,0.0586
1643125200000,33938.709,33971.497,33923.209,33971.269,0.058
1643125260000,33971.797,33975.199,33930.699,33952.219,0.0578
1643125320000,33952.699,33982.789,33938.269,33967.729,0.0591
1643125380000,33967.787,34001.799,33946.279,33989.749,0.0626
1643125440000,33989.769,34077.757,33987.289,34077.719,0.0662
1643125500000,34078.299,34102.759,34051.739,34075.727,0.0637
1643125560000,34075.799,34075.799,34020.259,34049.739,0.0655
1643125620000,34049.237,34099.769,34049.217,34057.719,0.0606
1643125680000,34057.727,34124.499,34055.699,34119.299,0.0606
1643125740000,34115.199,34129.699,34106.759,34112.997,0.0593
1643125800000,34112.699,34119.499,34079.279,34079.279,0.0606
1643125860000,34077.239,34125.209,34075.499,34106.239,0.0583
1643125920000,34106.299,34120.997,34059.999,34068.729,0.0592
1643125980000,34066.199,34093.769,34029.299,34085.277,0.0608
1643126040000,34085.259,34099.759,34013.289,34030.269,0.0649
1643126100000,34031.499,34056.787,34010.699,34028.249,0.0623
1643126160000,34030.497,34041.299,34001.209,34004.719,0.0603
1643126220000,34005.737,34029.999,33970.219,33970.779,0.058
1643126280000,33971.237,33985.799,33933.209,33942.279,0.0581
1643126340000,33942.267,33944.499,33921.499,33937.727,0.0589
1643126400000,33937.769,33953.789,33911.199,33937.789,0.0603
1643126460000,33937.709,33955.289,33913.759,33923.269,0.0579
1643126520000,33925.729,33970.777,33924.249,33935.289,0.0592
1643126580000,33939.269,33967.729,33919.749,33956.759,0.0578
1643126640000,33957.997,33988.279,33951.499,33983.759,0.0585
1643126700000,33981.789,34018.769,33969.709,33990.499,0.0588
1643126760000,33990.997,33995.799,33929.789,33965.739,0.0578
1643126820000,33965.697,33966.999,33898.279,33914.749,0.062
1643126880000,33912.229,33928.729,33875.779,33894.499,0.0608
1643126940000,33896.257,33918.717,33884.729,33913.789,0.0581
1643127000000,33913.499,33955.779,33913.499,33932.199,0.0566
1643127060000,33934.209,33953.199,33900.729,33923.279,0.0568
1643127120000,33923.259,33923.259,33864.759,33897.739,0.0548
1643127180000,33898.197,33910.499,33863.499,33863.499,0.0551
1643127240000,33863.799,33898.739,33863.219,33881.789,0.0566
1643127300000,33880.999,33927.279,33865.709,33926.287,0.0562
1643127360000,33926.219,33950.759,33903.259,33943.249,0.0594
1643127420000,33940.499,33958.999,33922.229,33941.729,0.0574
1643127480000,33943.719,33992.219,33937.729,33983.729,0.0605
1643127540000,33983.697,34020.999,33971.269,34012.799,0.061
1643127600000,34012.789,34060.997,34002.209,34030.789,0.0601
1643127660000,34030.767,34044.497,34008.999,34035.789,0.0577
1643127720000,34035.259,34039.999,34009.719,34032.219,0.0524
1643127780000,34034.239,34074.289,34027.799,34070.259,0.0556
1643127840000,34070.277,34070.277,34036.799,34060.499,0.056
1643127900000,34060.229,34083.269,34052.729,34068.709,0.0579
1643127960000,34066.769,34106.789,34051.789,34095.699,0.0573
1643128020000,34096.787,34100.297,34011.199,34013.229,0.0604
1643128080000,34014.299,34067.279,34011.709,34062.299,0.06
1643128140000,34062.267,34077.269,34035.779,34059.249,0.0591
1643128200000,34059.219,34073.729,34013.229,34040.259,0.0631
1643128260000,34041.217,34063.289,33992.209,33992.209,0.0576
1643128320000,33993.257,34025.239,33987.299,34006.729,0.0521
1643128380000,34009.269,34032.779,33989.279,34005.729,0.0536
1643128440000,34005.999,34022.999,33982.699,33984.249,0.0556
1643128500000,33984.729,34003.759,33957.209,33966.499,0.0622
1643128560000,33967.749,33967.749,33910.229,33933.209,0.0561
1643128620000,33934.257,33934.279,33897.709,33902.247,0.0582
1643128680000,33902.229,33905.249,33871.739,33881.799,0.0527
1643128740000,33881.769,33905.699,33856.239,33897.779,0.0514
1643128800000,33899.267,33900.279,33870.709,33888.259,0.0534
1643128860000,33888.209,33919.289,33875.699,33918.709,0.0528
1643128920000,33918.239,33923.999,33881.999,33897.209,0.0484
1643128980000,33897.249,33916.299,33885.209,33904.779,0.05
1643129040000,33904.727,33922.999,33885.769,33907.249,0.0553
1643129100000,33907.499,33943.299,33895.239,33928.299,0.0574
1643129160000,33928.207,33954.799,33924.709,33948.709,0.0564
1643129220000,33948.747,33967.497,33931.269,33948.289,0.0502
1643129280000,33948.777,33969.299,33939.759,33964.299,0.0511
1643129340000,33962.239,33967.499,33939.299,33963.239,0.0486
1643129400000,33963.797,33999.297,33940.729,33976.727,0.0511
1643129460000,33976.799,34001.749,33975.699,33980.219,0.0522
1643129520000,33981.789,34010.499,33980.789,33994.229,0.0507
1643129580000,33994.707,34024.999,33994.707,34010.709,0.0513
1643129640000,34010.709,34032.997,34008.239,34025.739,0.0495
1643129700000,34024.209,34024.799,33993.289,33995.299,0.0514
1643129760000,33995.777,34028.499,33978.729,33979.499,0.0535
1643129820000,33978.999,33997.999,33895.499,33902.779,0.0647
1643129880000,33900.789,33907.279,33881.769,33885.769,0.0596
1643129940000,33885.199,33904.787,33882.219,33889.239,0.0493
1643130000000,33889.209,33911.729,33864.709,33891.279,0.058
1643130060000,33891.789,33910.749,33880.199,33900.769,0.0573
1643130120000,33900.999,33900.999,33865.269,33880.229,0.0567
1643130180000,33880.799,33917.259,33878.799,33901.747,0.0495
1643130240000,33901.799,33958.749,33884.259,33957.779,0.0569
1643130300000,33959.267,34003.499,33952.699,33977.729,0.0621
1643130360000,33977.799,34015.249,33977.219,34011.229,0.0569
1643130420000,34011.279,34058.999,34010.229,34047.199,0.0573
1643130480000,34046.739,34053.739,34035.709,34042.499,0.0502
1643130540000,34042.269,34058.207,34021.719,34031.999,0.0534
1643130600000,34029.719,34033.269,33992.219,33998.699,0.0527
1643130660000,33999.229,34019.739,33991.209,34018.279,0.0555
1643130720000,34018.267,34037.499,33995.249,34019.229,0.0557
1643130780000,34020.197,34042.269,34011.199,34035.269,0.0535
1643130840000,34033.269,34063.739,34024.249,34057.779,0.054
1643130900000,34056.699,34105.759,34036.759,34044.219,0.0581
1643130960000,34043.799,34043.999,33948.249,33950.299,0.0666
1643131020000,33951.217,34004.759,33950.749,34002.229,0.0563
1643131080000,34001.769,34011.219,33965.209,34003.719,0.0557
1643131140000,34003.787,34032.279,33982.759,34028.739,0.0532
1643131200000,34030.207,34077.249,34011.719,34063.269,0.0569
1643131260000,34066.199,34086.999,34055.719,34078.279,0.0546
1643131320000,34077.499,34094.707,34064.999,34084.727,0.0519
1643131380000,34084.709,34116.797,34079.769,34101.777,0.0488
1643131440000,34101.769,34120.199,34090.779,34105.769,0.0467
1643131500000,34106.297,34126.767,34102.259,34107.779,0.0537
1643131560000,34109.769,34122.789,34083.789,34116.759,0.0568
1643131620000,34117.697,34122.999,34060.259,34074.769,0.0533
1643131680000,34079.239,34094.729,34061.999,34066.719,0.0517
1643131740000,34066.709,34095.799,34065.259,34091.719,0.0468
1643131800000,34091.787,34091.787,34040.769,34059.699,0.052
1643131860000,34059.759,34063.769,34013.719,34016.789,0.0494
1643131920000,34020.749,34024.749,33982.269,33993.499,0.0494
1643131980000,33993.259,34005.779,33984.289,33989.799,0.0501
1643132040000,33990.777,34000.249,33975.209,33993.779,0.0461
1643132100000,33993.799,34025.729,33989.759,34012.709,0.0522
1643132160000,34014.199,34030.299,33987.299,33992.779,0.0515
1643132220000,33994.767,34026.999,33992.719,34003.779,0.0494
1643132280000,34005.757,34029.769,33988.279,33995.719,0.052
1643132340000,33997.797,34014.999,33988.229,34010.229,0.0528
1643132400000,34010.737,34019.497,33998.729,34005.749,0.0506
1643132460000,34007.739,34007.739,33987.249,33998.299,0.0461
1643132520000,33999.287,33999.287,33945.789,33961.999,0.0506
1643132580000,33963.749,33978.769,33954.709,33971.259,0.0426
1643132640000,33971.247,34030.499,33965.699,34026.299,0.0501
1643132700000,34026.297,34046.287,34012.299,34024.709,0.0546
1643132760000,34025.757,34033.719,34011.709,34025.499,0.0472
1643132820000,34025.777,34025.779,33974.199,33983.259,0.0506
1643132880000,33981.269,33997.699,33942.699,33956.499,0.0547
1643132940000,33959.289,33965.999,33948.749,33956.249,0.0496
1643133000000,33956.239,33976.769,33954.269,33958.739,0.0499
1643133060000,33958.779,33961.499,33929.699,33953.779,0.0495
1643133120000,33953.769,33995.747,33953.259,33969.279,0.0466
1643133180000,33969.277,33981.299,33951.199,33972.229,0.0493
1643133240000,33968.499,33994.739,33964.799,33973.299,0.0475
1643133300000,33975.709,33977.299,33942.779,33946.699,0.0505
1643133360000,33947.787,33954.999,33919.229,33934.759,0.0446
1643133420000,33935.717,33960.997,33933.779,33957.759,0.0456
1643133480000,33959.789,33975.299,33941.209,33943.499,0.0431
1643133540000,33943.219,34019.259,33935.299,34015.719,0.0507
1643133600000,34017.229,34017.289,33970.799,33977.197,0.0512
1643133660000,33977.279,33996.219,33965.249,33968.729,0.0512
1643133720000,33970.999,33976.297,33938.709,33968.999,0.0529
1643133780000,33968.729,33984.209,33937.249,33954.219,0.0569
1643133840000,33956.237,33986.799,33951.709,33970.699,0.0532
1643133900000,33970.739,33991.269,33945.219,33955.707,0.0548
1643133960000,33955.999,33983.797,33938.769,33974.799,0.0503
1643134020000,33974.749,33989.739,33918.499,33941.279,0.0536
1643134080000,33941.777,33957.297,33935.199,33949.799,0.0487
1643134140000,33950.237,33998.257,33947.749,33984.769,0.0533
1643134200000,33985.707,34003.759,33969.219,34000.999,0.0482
1643134260000,34000.769,34000.769,33965.719,33979.497,0.0485
1643134320000,33979.269,34024.289,33979.269,33999.799,0.0502
1643134380000,34001.777,34033.999,33995.279,34026.289,0.049
1643134440000,34027.709,34034.767,34015.499,34023.497,0.0449
1643134500000,34023.279,34039.767,33992.719,34017.259,0.0496
1643134560000,34017.269,34039.289,34014.699,34030.789,0.0467
1643134620000,34030.759,34051.779,34023.999,34041.229,0.0498
1643134680000,34041.269,34045.999,34034.199,34036.219,0.0458
1643134740000,34037.207,34055.717,34029.209,34042.239,0.044
1643134800000,34042.209,34044.297,34009.729,34011.219,0.0471
1643134860000,34014.289,34040.999,34012.229,34022.499,0.048
1643134920000,34022.289,34039.299,34020.759,34035.789,0.0477
1643134980000,34037.737,34048.769,34022.289,34026.799,0.0473
1643135040000,34026.787,34055.799,34025.279,34045.299,0.0493
1643135100000,34045.229,34104.249,34025.219,34098.727,0.0541
1643135160000,34098.729,34124.287,34087.229,34118.779,0.0493
1643135220000,34120.759,34144.789,34115.269,34129.499,0.0568
1643135280000,34129.219,34163.799,34117.739,34159.789,0.0462
1643135340000,34157.779,34170.209,34148.249,34158.709,0.0495
1643135400000,34158.259,34158.749,34132.799,34141.697,0.0509
1643135460000,34141.739,34184.297,34135.719,34172.279,0.0497
1643135520000,34171.279,34204.779,34171.279,34196.729,0.0521
1643135580000,34196.789,34218.289,34191.259,34193.279,0.0469
1643135640000,34193.739,34202.729,34173.729,34200.259,0.044
1643135700000,34201.707,34226.249,34174.729,34184.999,0.0519
1643135760000,34182.699,34189.267,34164.699,34186.769,0.045
1643135820000,34187.707,34200.999,34169.279,34192.229,0.0492
1643135880000,34191.779,34213.999,34184.719,34207.709,0.0454
1643135940000,34209.237,34227.209,34195.739,34227.209,0.0542
1643136000000,34229.797,34239.789,34191.299,34212.789,0.0534
1643136060000,34213.279,34221.759,34174.799,34196.279,0.0523
1643136120000,34198.257,34217.299,34191.219,34207.259,0.0438
1643136180000,34209.207,34232.699,34208.719,34225.719,0.0463
1643136240000,34223.239,34225.289,34201.779,34218.779,0.0466
1643136300000,34217.729,34261.749,34214.759,34230.759,0.0548
1643136360000,34230.739,34236.739,34191.699,34207.789,0.0523
1643136420000,34207.709,34251.789,34206.729,34244.779,0.043
1643136480000,34245.749,34276.777,34241.799,34276.749,0.0436
1643136540000,34278.797,34303.757,34276.729,34285.739,0.0467
1643136600000,34284.769,34306.249,34284.769,34301.999,0.039
1643136660000,34301.797,34301.797,34275.999,34294.729,0.0457
1643136720000,34294.737,34320.769,34293.779,34315.799,0.0439
1643136780000,34315.219,34315.799,34285.789,34293.219,0.043
1643136840000,34293.199,34332.999,34292.229,34331.729,0.0346
1643136900000,34329.719,34330.999,34293.709,34312.769,0.0426
1643136960000,34312.279,34326.279,34305.709,34312.737,0.0697
1643137020000,34312.789,34341.759,34308.719,34329.259,0.1012
1643137080000,34329.277,34349.769,34323.719,34340.699,0.0902
1643137140000,34340.757,34355.747,34340.757,34352.779,0.0952
1643137200000,34353.999,34358.999,34329.239,34340.789,0.0476
1643137260000,34340.997,34344.779,34316.759,34317.727,0.0486
1643137320000,34316.709,34341.787,34315.299,34317.789,0.0412
1643137380000,34317.717,34325.249,34275.709,34291.729,0.0509
1643137440000,34293.747,34321.779,34287.269,34290.779,0.0509
1643137500000,34290.787,34298.707,34256.759,34274.299,0.0539
1643137560000,34274.197,34281.799,34264.729,34272.729,0.0455
1643137620000,34272.777,34303.499,34271.699,34293.769,0.0483
1643137680000,34293.997,34314.997,34290.209,34312.799,0.0482
1643137740000,34312.747,34312.747,34277.499,34289.279,0.0519
1643137800000,34291.199,34322.787,34284.729,34319.759,0.0474
1643137860000,34319.747,34347.799,34307.249,34340.799,0.0465
1643137920000,34340.757,34364.999,34328.779,34363.729,0.0441
1643137980000,34362.699,34395.779,34359.729,34389.289,0.0435
1643138040000,34389.257,34398.719,34367.239,34379.999,0.0461
1643138100000,34381.699,34404.769,34381.699,34398.279,0.0428
1643138160000,34398.799,34409.797,34369.759,34401.999,0.0414
1643138220000,34401.697,34403.769,34375.249,34394.739,0.0459
1643138280000,34395.239,34404.699,34379.999,34401.219,0.0443
1643138340000,34401.289,34410.999,34397.739,34408.297,0.0339
1643138400000,34407.779,34426.739,34392.719,34415.769,0.041
1643138460000,34416.289,34430.259,34401.739,34425.707,0.0405
1643138520000,34425.499,34432.299,34403.289,34422.699,0.0405
1643138580000,34422.769,34428.219,34402.759,34416.209,0.0426
1643138640000,34416.287,34416.997,34389.729,34400.769,0.049
1643138700000,34400.727,34401.229,34359.249,34378.739,0.0541
1643138760000,34379.799,34401.999,34359.219,34398.749,0.047
1643138820000,34399.717,34406.749,34382.709,34392.299,0.0454
1643138880000,34392.197,34408.739,34373.299,34379.779,0.0436
1643138940000,34379.729,34399.779,34372.699,34395.249,0.0441
1643139000000,34393.289,34410.997,34391.719,34401.749,0.0438
1643139060000,34401.787,34404.799,34389.999,34400.699,0.0446
1643139120000,34400.729,34404.759,34357.789,34365.779,0.0457
1643139180000,34367.749,34380.999,34341.749,34341.749,0.0455
1643139240000,34341.269,34350.999,34312.769,34320.249,0.0454
1643139300000,34322.279,34343.799,34322.219,34339.289,0.0487
1643139360000,34339.257,34364.769,34338.799,34361.229,0.0451
1643139420000,34361.219,34390.789,34359.299,34378.779,0.0448
1643139480000,34378.997,34388.779,34363.699,34370.279,0.0443
1643139540000,34370.737,34395.739,34362.749,34395.739,0.0418
1643139600000,34397.749,34430.769,34397.729,34427.729,0.0446
1643139660000,34428.219,34440.999,34417.709,34439.999,0.0389
1643139720000,34440.259,34468.997,34440.259,34466.789,0.0404
1643139780000,34467.779,34484.289,34462.999,34477.799,0.0322
1643139840000,34477.797,34487.787,34472.749,34480.299,0.0317
1643139900000,34480.709,34503.249,34471.749,34498.749,0.0347
1643139960000,34498.727,34499.289,34481.999,34489.999,0.0347
1643140020000,34491.999,34504.789,34481.739,34490.699,0.0371
1643140080000,34489.719,34504.901,34477.719,34485.799,0.0348
1643140140000,34486.499,34505.779,34465.279,34478.759,0.0454
1643140200000,34478.767,34506.759,34463.699,34487.719,0.0504
1643140260000,34488.209,34500.797,34485.229,34491.759,0.0448
1643140320000,34492.257,34517.289,34485.799,34509.229,0.0413
1643140380000,34509.749,34521.769,34493.729,34517.749,0.0449
1643140440000,34517.789,34536.289,34515.719,34524.279,0.038
1643140500000,34524.257,34545.779,34506.709,34542.499,0.043
1643140560000,34542.277,34563.787,34541.749,34559.709,0.0286
1643140620000,34560.999,34591.499,34551.999,34582.779,0.0358
1643140680000,34582.777,34585.229,34558.759,34570.289,0.0431
1643140740000,34570.299,34586.499,34567.779,34577.719,0.0339
1643140800000,34578.229,34589.997,34558.759,34559.799,0.0446
1643140860000,34559.789,34564.799,34523.239,34535.739,0.0579
1643140920000,34537.259,34539.289,34498.299,34506.729,0.0557
1643140980000,34508.999,34535.229,34505.999,34523.709,0.0583
1643141040000,34523.707,34526.779,34498.739,34502.279,0.0503
1643141100000,34504.739,34506.799,34484.709,34502.799,0.0533
1643141160000,34502.259,34512.789,34444.729,34451.699,0.0599
1643141220000,34451.757,34454.499,34413.999,34427.299,0.0551
1643141280000,34429.269,34453.797,34417.759,34419.799,0.0551
1643141340000,34421.759,34446.289,34421.729,34433.719,0.0481
1643141400000,34434.199,34434.779,34398.799,34418.269,0.0541
1643141460000,34418.999,34434.719,34405.759,34426.229,0.0483
1643141520000,34424.729,34437.997,34399.999,34410.729,0.0541
1643141580000,34410.797,34422.199,34400.299,34411.499,0.0527
1643141640000,34412.497,34431.997,34403.209,34412.769,0.0492
1643141700000,34411.719,34434.239,34409.499,34430.717,0.0509
1643141760000,34430.279,34452.499,34419.779,34448.999,0.0461
1643141820000,34448.997,34480.799,34444.749,34476.759,0.0455
1643141880000,34476.737,34500.799,34467.779,34496.267,0.0465
1643141940000,34495.719,34515.789,34490.759,34508.729,0.0379
1643142000000,34508.747,34513.999,34476.289,34494.259,0.0512
1643142060000,34494.207,34507.299,34446.229,34479.759,0.0537
1643142120000,34480.199,34483.499,34455.279,34470.299,0.0554
1643142180000,34470.219,34482.797,34450.229,34472.259,0.0537
1643142240000,34472.207,34485.237,34411.199,34417.269,0.0589
1643142300000,34417.277,34417.289,34356.729,34369.499,0.0673
1643142360000,34370.257,34375.269,34353.699,34363.729,0.0605
1643142420000,34363.759,34385.999,34357.259,34370.747,0.0534
1643142480000,34370.219,34370.237,34313.789,34323.799,0.0541
1643142540000,34325.779,34339.999,34296.499,34318.769,0.0529
1643142600000,34318.697,34329.999,34278.709,34308.269,0.0601
1643142660000,34309.249,34310.229,34269.729,34303.499,0.0577
1643142720000,34305.279,34333.499,34272.229,34291.769,0.0561
1643142780000,34292.239,34305.247,34260.799,34286.269,0.057
1643142840000,34287.279,34307.299,34268.769,34280.299,0.0569
1643142900000,34280.237,34295.757,34262.229,34282.299,0.0563
1643142960000,34280.499,34280.499,34235.209,34241.237,0.0567
1643143020000,34240.729,34339.799,34240.729,34336.299,0.0623
1643143080000,34337.299,34365.709,34328.999,34341.729,0.0569
1643143140000,34341.757,34372.229,34337.219,34353.749,0.0579
1643143200000,34353.787,34417.999,34350.219,34403.729,0.059
1643143260000,34403.739,34406.289,34357.279,34359.249,0.0562
1643143320000,34353.279,34382.789,34352.249,34373.249,0.0558
1643143380000,34374.257,34385.799,34338.199,34382.289,0.0567
1643143440000,34380.199,34391.789,34350.729,34360.749,0.0565
1643143500000,34360.757,34408.787,34359.709,34386.259,0.0643
1643143560000,34385.699,34403.259,34355.499,34371.739,0.0624
1643143620000,34371.757,34410.249,34347.789,34410.219,0.0613
1643143680000,34411.299,34411.299,34335.999,34336.779,0.063
1643143740000,34336.777,34350.259,34309.709,34337.999,0.0545
1643143800000,34337.709,34337.709,34261.499,34311.197,0.0679
1643143860000,34309.499,34318.249,34274.279,34294.499,0.0676
1643143920000,34294.709,34294.789,34253.209,34264.759,0.0566
1643143980000,34264.769,34276.729,34225.719,34253.279,0.0609
1643144040000,34255.249,34299.707,34224.747,34241.217,0.0725
1643144100000,34245.999,34333.249,34232.759,34331.239,0.0636
1643144160000,34331.799,34336.499,34278.229,34330.279,0.061
1643144220000,34329.739,34334.767,34288.229,34311.279,0.0614
1643144280000,34311.207,34333.997,34295.789,34326.709,0.0569
1643144340000,34326.707,34326.707,34283.697,34311.709,0.067
1643144400000,34314.209,34349.749,34300.199,34325.209,0.067
1643144460000,34325.497,34345.997,34308.799,34318.709,0.0688
1643144520000,34321.799,34333.249,34278.257,34278.257,0.0638
1643144580000,34277.229,34302.799,34252.699,34272.749,0.0528
1643144640000,34272.757,34302.789,34266.769,34298.999,0.0439
1643144700000,34299.499,34301.499,34257.199,34275.249,0.0345
1643144760000,34277.759,34277.769,34224.769,34227.799,0.0305
1643144820000,34229.499,34241.499,34222.709,34228.499,0.0325
1643144880000,34228.729,34248.997,34206.729,34209.279,0.0274
1643144940000,34209.719,34225.199,34202.699,34216.779,0.0251
1643145000000,34216.747,34228.499,34209.699,34225.199,0.0203
1643145060000,34225.297,34239.797,34221.789,34236.719,0.0177
1643145120000,34236.787,34236.787,34218.209,34224.229,0.0205
1643145180000,34224.749,34254.759,34222.759,34250.769,0.0236
1643145240000,34251.719,34251.999,34220.199,34225.699,0.025
1643151600000,34075.719,34123.789,34075.719,34118.759,0.0034
1643151660000,34119.257,34145.799,34119.257,34145.799,0.0053
1643151720000,34146.767,34158.287,34134.749,34152.259,0.0038
1643151780000,34153.197,34157.997,34145.749,34154.729,0.0047
1643151840000,34154.719,34167.289,34150.229,34166.199,0.0071
1643151900000,34166.289,34166.289,34150.779,34159.279,0.0066
1643151960000,34159.787,34185.797,34159.769,34165.709,0.0081
1643152020000,34166.737,34192.709,34166.699,34184.699,0.0105
1643152080000,34184.259,34202.219,34175.209,34200.229,0.007
1643152140000,34198.799,34219.299,34191.219,34209.789,0.0074
1643152200000,34209.719,34227.779,34202.299,34226.779,0.0069
1643152260000,34226.789,34227.797,34203.799,34215.249,0.0109
1643152320000,34216.757,34224.999,34209.709,34224.999,0.0085
1643152380000,34225.699,34268.259,34221.739,34260.269,0.0079
1643152440000,34260.707,34269.297,34246.719,34246.719,0.0081
1643152500000,34247.247,34264.999,34245.699,34247.289,0.008
1643152560000,34247.219,34254.279,34219.209,34230.799,0.0095
1643152620000,34231.269,34251.789,34224.229,34248.739,0.0068
1643152680000,34248.199,34254.999,34240.739,34252.247,0.0041
1643152740000,34252.279,34290.789,34252.259,34275.769,0.0071
1643152800000,34275.759,34275.759,34256.249,34263.709,0.0059
1643152860000,34263.229,34263.229,34251.269,34251.279,0.0058
1643152920000,34253.227,34261.797,34249.259,34258.717,0.0035
1643152980000,34258.799,34276.279,34250.699,34257.289,0.0066
1643153040000,34257.707,34271.259,34253.289,34268.769,0.0066
1643153100000,34269.497,34269.499,34240.779,34248.289,0.0077
1643153160000,34248.499,34248.499,34230.239,34236.729,0.0074
1643153220000,34237.217,34256.787,34232.229,34252.719,0.0084
1643153280000,34252.729,34276.799,34249.229,34274.269,0.0103
1643153340000,34273.769,34298.497,34273.769,34290.229,0.0079
1643153400000,34293.997,34313.247,34278.739,34313.209,0.0081
1643153460000,34314.729,34330.289,34301.699,34303.289,0.008
1643153520000,34303.499,34308.759,34285.749,34289.779,0.0081
1643153580000,34291.707,34292.999,34283.709,34284.789,0.0053
1643153640000,34288.717,34303.269,34288.219,34295.269,0.0057
1643153700000,34295.697,34303.729,34287.219,34291.799,0.0066
1643153760000,34292.717,34301.499,34286.779,34297.799,0.0054
1643153820000,34299.767,34306.797,34292.789,34295.709,0.0076
1643153880000,34296.297,34299.499,34284.709,34284.789,0.0055
1643153940000,34284.999,34296.237,34282.729,34296.229,0.0043
1643154000000,34296.219,34308.217,34290.209,34308.209,0.0046
1643154060000,34312.237,34312.999,34302.759,34307.279,0.005
1643154120000,34307.999,34350.289,34306.699,34346.497,0.0069
1643154180000,34346.229,34372.277,34332.289,34341.729,0.011
1643154240000,34341.999,34353.279,34337.709,34351.199,0.0057
1643154300000,34350.229,34372.287,34350.229,34367.999,0.0079
1643154360000,34367.719,34389.249,34358.699,34387.199,0.0081
1643154420000,34387.767,34396.499,34383.789,34395.769,0.0053
1643154480000,34395.249,34418.699,34394.269,34417.729,0.005
1643154540000,34418.277,34422.299,34390.249,34394.769,0.0074
1643154600000,34394.699,34402.299,34373.259,34374.799,0.0065
1643154660000,34374.799,34400.787,34372.249,34398.759,0.0061
1643154720000,34399.787,34407.249,34368.719,34380.789,0.0068
1643154780000,34382.699,34383.299,34361.749,34367.999,0.0075
1643154840000,34368.217,34378.997,34368.217,34373.759,0.0042
1643154900000,34372.289,34375.289,34351.499,34354.299,0.0071
1643154960000,34356.199,34362.797,34349.209,34356.749,0.0069
1643155020000,34355.709,34362.299,34347.729,34356.289,0.007
1643155080000,34356.219,34362.799,34339.729,34342.709,0.0057
1643155140000,34342.699,34349.747,34338.229,34345.719,0.0064
1643155200000,34346.229,34353.299,34334.699,34339.789,0.0082
1643155260000,34339.759,34339.999,34321.759,34325.709,0.0075
1643155320000,34325.739,34338.269,34319.739,34336.269,0.0053
1643155380000,34337.999,34340.279,34320.739,34321.239,0.0068
1643155440000,34320.719,34321.749,34293.749,34297.739,0.0094
1643155500000,34297.999,34313.297,34290.209,34297.199,0.0083
1643155560000,34297.727,34314.999,34290.999,34299.759,0.0074
1643155620000,34299.279,34311.259,34298.759,34299.719,0.007
1643155680000,34300.697,34315.999,34298.729,34314.269,0.0075
1643155740000,34314.997,34316.999,34304.759,34304.759,0.0063
1643155800000,34304.749,34356.729,34300.719,34352.739,0.0093
1643155860000,34354.277,34357.499,34339.209,34347.699,0.0073
1643155920000,34347.729,34357.729,34330.779,34334.719,0.0075
1643155980000,34335.787,34340.249,34329.499,34336.799,0.0047
1643156040000,34336.699,34339.499,34329.709,34332.799,0.0047
1643156100000,34332.719,34349.497,34331.739,34337.199,0.0051
1643156160000,34336.729,34342.997,34319.759,34322.999,0.0057
1643156220000,34323.217,34327.779,34299.219,34300.759,0.009
1643156280000,34301.739,34308.279,34279.209,34284.249,0.0076
1643156340000,34286.209,34292.299,34259.209,34262.779,0.0074
1643156400000,34262.779,34275.799,34258.699,34271.239,0.0083
1643156460000,34272.717,34274.777,34249.199,34251.729,0.007
1643156520000,34252.727,34258.289,34247.209,34256.799,0.005
1643156580000,34256.729,34272.799,34251.719,34263.699,0.0059
1643156640000,34263.769,34265.499,34247.749,34262.799,0.0054
1643156700000,34262.767,34308.799,34262.299,34291.709,0.0087
1643156760000,34292.277,34293.279,34262.789,34264.719,0.0047
1643156820000,34265.217,34282.289,34262.229,34274.699,0.0061
1643156880000,34274.289,34275.789,34262.219,34262.799,0.005
1643156940000,34262.789,34266.769,34230.779,34236.999,0.0058
1643157000000,34240.257,34256.777,34199.999,34252.789,0.01
1643157060000,34252.199,34259.789,34247.729,34259.789,0.0077
1643157120000,34259.799,34291.257,34258.729,34286.719,0.0064
1643157180000,34285.799,34302.799,34282.749,34294.789,0.0067
1643157240000,34295.497,34304.277,34287.779,34299.709,0.0056
1643157300000,34300.197,34317.289,34295.699,34317.289,0.0066
1643157360000,34317.739,34323.739,34309.999,34313.759,0.0068
1643157420000,34313.779,34313.779,34303.269,34303.269,0.0049
1643157480000,34303.219,34307.269,34266.799,34277.289,0.0076
1643157540000,34277.789,34309.999,34276.199,34307.769,0.0065
1643157600000,34308.277,34311.259,34269.719,34272.219,0.0072
1643157660000,34272.797,34294.799,34271.249,34287.209,0.0055
1643157720000,34287.499,34287.499,34265.729,34267.729,0.0055
1643157780000,34270.287,34274.289,34245.739,34246.259,0.0059
1643157840000,34246.229,34265.797,34245.799,34258.759,0.0066
1643157900000,34258.759,34269.789,34257.699,34260.749,0.0059
1643157960000,34261.759,34266.797,34255.709,34260.729,0.0043
1643158020000,34260.749,34269.227,34255.269,34266.239,0.0032
1643158080000,34268.797,34289.797,34264.699,34280.729,0.0051
1643158140000,34284.777,34291.277,34279.259,34279.259,0.0028
1643158200000,34279.739,34286.997,34275.749,34275.749,0.0032
1643158260000,34275.729,34275.729,34268.239,34269.269,0.0023
1643158320000,34269.279,34269.279,34251.709,34255.199,0.0037
1643158380000,34255.227,34259.759,34251.289,34251.999,0.0019
1643158440000,34252.797,34255.739,34248.709,34249.259,0.0033
1643158500000,34249.777,34272.219,34243.999,34253.779,0.0058
1643158560000,34249.769,34252.999,34232.699,34249.229,0.0063
1643158620000,34249.747,34277.799,34245.769,34272.759,0.0071
1643158680000,34272.729,34276.799,34248.729,34250.249,0.0065
1643158740000,34250.229,34255.787,34238.789,34250.769,0.006
1643158800000,34251.279,34260.259,34244.779,34254.199,0.0055
1643158860000,34254.249,34257.279,34227.799,34229.739,0.0053
1643158920000,34230.219,34252.999,34230.219,34247.209,0.0042
1643158980000,34247.249,34260.769,34246.269,34251.709,0.006
1643159040000,34252.289,34266.799,34243.719,34266.799,0.0055
1643159100000,34266.739,34302.787,34263.709,34299.719,0.0082
1643159160000,34299.699,34301.499,34281.269,34294.279,0.0076
1643159220000,34294.707,34294.729,34284.759,34288.759,0.005
1643159280000,34288.759,34294.499,34282.269,34283.769,0.0044
1643159340000,34284.229,34284.289,34273.199,34274.227,0.004
1643159400000,34274.299,34284.297,34266.709,34273.699,0.0053
1643159460000,34273.719,34274.767,34267.719,34273.259,0.0054
1643159520000,34273.269,34273.279,34230.289,34243.699,0.0064
1643159580000,34245.247,34251.499,34219.199,34230.249,0.0067
1643159640000,34230.717,34239.497,34218.719,34224.999,0.0064
1643159700000,34224.799,34249.269,34219.709,34242.249,0.0057
1643159760000,34242.289,34267.769,34238.707,34252.499,0.0053
1643159820000,34253.237,34253.499,34219.719,34229.209,0.0054
1643159880000,34229.249,34241.787,34223.729,34239.769,0.0047
1643159940000,34242.759,34253.797,34222.209,34247.269,0.0049
1643160000000,34247.219,34265.289,34246.799,34265.229,0.0055
1643160060000,34266.787,34268.297,34250.209,34262.209,0.0065
1643160120000,34262.787,34273.777,34257.279,34264.759,0.0042
1643160180000,34264.719,34286.289,34260.739,34286.289,0.0033
1643160240000,34286.279,34287.749,34265.259,34276.799,0.006
1643160300000,34276.199,34279.767,34269.259,34276.279,0.004
1643160360000,34277.207,34291.999,34272.759,34291.259,0.0034
1643160420000,34291.199,34293.279,34276.229,34281.699,0.0042
1643160480000,34281.719,34284.719,34275.709,34276.729,0.0028
1643160540000,34277.237,34291.289,34274.209,34290.759,0.004
1643160600000,34290.999,34292.997,34270.499,34278.779,0.0048
1643160660000,34279.197,34285.789,34273.699,34281.259,0.0032
1643160720000,34281.219,34281.219,34251.749,34260.209,0.0032
1643160780000,34259.749,34271.799,34257.789,34265.739,0.0037
1643160840000,34265.789,34275.997,34263.779,34274.289,0.0028
1643160900000,34274.259,34274.259,34256.789,34262.269,0.0027
1643160960000,34263.269,34267.799,34235.799,34252.749,0.0064
1643161020000,34253.297,34286.789,34253.297,34282.699,0.0046
1643161080000,34283.207,34298.499,34283.207,34294.269,0.0079
1643161140000,34294.259,34298.299,34288.219,34298.299,0.0031
1643161200000,34298.757,34301.789,34293.239,34300.779,0.0028
1643161260000,34301.297,34303.789,34291.789,34292.279,0.0034
1643161320000,34292.797,34305.269,34292.709,34295.209,0.0036
1643161380000,34295.779,34295.999,34277.249,34281.279,0.0055
1643161440000,34281.297,34284.799,34267.709,34273.729,0.0057
1643161500000,34274.287,34295.779,34269.709,34294.269,0.0076
1643161560000,34294.709,34304.767,34293.219,34302.769,0.0047
1643161620000,34303.257,34305.737,34295.729,34301.999,0.0043
1643161680000,34302.757,34307.259,34296.229,34297.709,0.0042
1643161740000,34298.267,34302.299,34293.779,34299.499,0.0041
1643161800000,34299.209,34299.249,34289.259,34290.259,0.0045
1643161860000,34290.229,34302.289,34289.229,34299.289,0.0036
1643161920000,34299.239,34303.797,34281.749,34292.749,0.0051
1643161980000,34292.289,34292.999,34284.709,34285.719,0.0032
1643162040000,34286.277,34288.499,34275.769,34288.279,0.0041
1643162100000,34288.757,34296.259,34286.749,34295.239,0.0036
1643162160000,34295.289,34296.779,34292.769,34294.729,0.0024
1643162220000,34293.709,34328.289,34293.199,34318.999,0.0071
1643162280000,34319.997,34336.779,34319.749,34333.199,0.0077
1643162340000,34334.707,34337.287,34319.719,34321.499,0.006
1643162400000,34321.739,34324.999,34314.739,34324.999,0.006
1643162460000,34324.219,34325.499,34319.259,34321.789,0.0044
1643162520000,34322.257,34345.759,34322.257,34345.299,0.0052
1643162580000,34345.249,34345.249,34330.239,34334.769,0.0051
1643162640000,34334.749,34337.799,34324.219,34325.279,0.0046
1643162700000,34325.719,34338.799,34325.719,34333.769,0.0046
1643162760000,34334.229,34347.999,34333.269,34342.499,0.0067
1643162820000,34343.197,34347.729,34329.719,34331.799,0.0041
1643162880000,34332.257,34337.779,34331.239,34334.299,0.0032
1643162940000,34334.279,34336.299,34330.219,34332.779,0.0035
1643163000000,34332.717,34344.767,34325.759,34342.709,0.003
1643163060000,34342.739,34345.237,34336.699,34337.779,0.0037
1643163120000,34337.259,34343.999,34336.709,34341.739,0.0035
1643163180000,34341.299,34341.999,34334.279,34335.709,0.0037
1643163240000,34335.699,34338.999,34331.229,34337.729,0.0038
1643163300000,34338.237,34342.999,34329.729,34330.999,0.0041
1643163360000,34330.709,34333.767,34327.229,34330.749,0.005
1643163420000,34330.999,34339.999,34327.739,34339.267,0.0031
1643163480000,34339.239,34339.279,34331.699,34336.739,0.0029
1643163540000,34337.217,34345.789,34337.217,34340.239,0.0032
1643163600000,34341.719,34346.279,34335.699,34337.759,0.0035
1643163660000,34337.769,34350.277,34335.719,34350.219,0.0042
1643163720000,34350.279,34350.497,34343.299,34343.299,0.0033
1643163780000,34343.229,34360.779,34336.249,34355.699,0.0035
1643163840000,34355.699,34375.497,34350.269,34350.269,0.0058
1643163900000,34350.209,34350.289,34335.709,34339.779,0.0051
1643163960000,34339.719,34341.497,34335.199,34336.239,0.0043
1643164020000,34336.279,34340.289,34333.699,34338.779,0.003
1643164080000,34339.767,34341.279,34336.209,34340.207,0.0032
1643164140000,34340.219,34348.999,34339.769,34344.499,0.0029
1643164200000,34344.199,34355.749,34339.769,34343.729,0.0037
1643164260000,34344.737,34347.999,34342.709,34346.799,0.0034
1643164320000,34346.739,34346.739,34339.269,34340.209,0.0027
1643164380000,34341.289,34348.257,34339.719,34344.749,0.0035
1643164440000,34342.279,34346.247,34338.739,34346.219,0.0035
1643164500000,34347.287,34347.287,34336.719,34340.499,0.0034
1643164560000,34340.499,34340.779,34335.239,34336.729,0.0026
1643164620000,34336.749,34338.999,34331.249,34331.699,0.0044
1643164680000,34333.697,34340.277,34333.697,34337.769,0.0035
1643164740000,34337.209,34339.999,34331.209,34333.769,0.0025
1643164800000,34334.197,34337.249,34331.779,34337.199,0.0036
1643164860000,34337.289,34337.289,34320.699,34323.209,0.0049
1643164920000,34323.727,34325.299,34321.709,34323.779,0.0052
1643164980000,34324.497,34325.999,34319.229,34321.219,0.002
1643165040000,34321.997,34324.269,34319.239,34320.769,0.0031
1643165100000,34321.797,34332.269,34320.719,34331.499,0.0038
1643165160000,34331.277,34332.779,34328.239,34329.789,0.0033
1643165220000,34329.729,34332.289,34327.759,34330.249,0.0023
1643165280000,34330.707,34330.999,34328.739,34329.769,0.0017
1643165340000,34329.799,34329.799,34321.259,34328.779,0.0031
1643165400000,34328.719,34328.799,34323.199,34324.719,0.0025
1643165460000,34325.299,34326.997,34319.699,34319.699,0.0017
1643165520000,34320.747,34323.299,34319.229,34320.769,0.0018
1643165580000,34320.709,34325.997,34318.729,34319.199,0.0018
1643165640000,34319.717,34326.249,34316.209,34321.289,0.0036
1643165700000,34321.797,34324.797,34318.779,34319.299,0.0027
1643165760000,34319.757,34319.757,34304.719,34308.759,0.0044
1643165820000,34308.999,34312.269,34306.699,34307.749,0.0032
1643165880000,34308.497,34311.249,34301.199,34301.999,0.0026
1643165940000,34302.229,34302.249,34290.249,34293.709,0.0038
1643166000000,34293.759,34307.239,34292.779,34306.269,0.0033
1643166060000,34306.749,34309.789,34303.219,34307.789,0.0026
1643166120000,34307.697,34321.499,34306.739,34320.299,0.0026
1643166180000,34321.717,34322.997,34314.279,34316.199,0.0023
1643166240000,34316.269,34321.287,34314.709,34321.279,0.0027
1643166300000,34321.239,34323.789,34318.769,34322.759,0.0022
1643166360000,34323.497,34359.209,34323.239,34352.719,0.0042
1643166420000,34352.269,34352.269,34336.259,34341.779,0.0053
1643166480000,34342.497,34342.497,34335.709,34339.199,0.004
1643166540000,34340.267,34343.999,34338.749,34341.699,0.0043
1643166600000,34341.719,34344.249,34339.219,34341.719,0.0036
1643166660000,34341.779,34344.257,34338.749,34340.769,0.002
1643166720000,34340.769,34347.499,34339.729,34342.239,0.002
1643166780000,34342.289,34342.999,34331.199,34335.277,0.0023
1643166840000,34335.249,34335.289,34332.499,34332.729,0.0015
1643166900000,34332.729,34337.499,34324.789,34326.259,0.0033
1643166960000,34326.279,34333.289,34321.799,34332.789,0.0037
1643167020000,34333.999,34333.999,34327.249,34330.709,0.0027
1643167080000,34331.227,34342.999,34330.229,34336.759,0.0042
1643167140000,34337.277,34342.999,34337.269,34339.229,0.003
1643167200000,34340.717,34345.299,34333.799,34341.739,0.0039
1643167260000,34341.739,34349.787,34334.209,34337.729,0.0039
1643167320000,34334.699,34353.767,34334.699,34351.259,0.0045
1643167380000,34351.787,34351.799,34341.799,34344.729,0.0028
1643167440000,34345.237,34348.279,34343.719,34346.699,0.0025
1643167500000,34346.239,34347.999,34343.719,34346.759,0.003
1643167560000,34346.797,34346.797,34335.699,34338.799,0.0026
1643167620000,34338.499,34340.277,34336.199,34339.739,0.0023
1643167680000,34340.227,34340.249,34326.279,34328.789,0.0033
1643167740000,34329.237,34333.759,34328.779,34329.719,0.0036
1643167800000,34329.739,34352.769,34328.739,34343.729,0.0044
1643167860000,34344.997,34357.999,34335.209,34352.759,0.0044
1643167920000,34352.709,34354.299,34348.209,34350.709,0.0027
1643167980000,34351.229,34357.499,34347.999,34350.719,0.0035
1643168040000,34351.267,34370.719,34351.259,34367.759,0.0049
1643168100000,34368.287,34374.287,34365.239,34367.259,0.0041
1643168160000,34367.219,34367.287,34357.789,34360.769,0.0024
1643168220000,34361.247,34363.247,34357.719,34360.219,0.0037
1643168280000,34360.767,34366.277,34358.999,34358.999,0.0038
1643168340000,34358.997,34360.789,34354.749,34354.749,0.003
1643168400000,34353.739,34362.497,34353.269,34361.799,0.0055
1643168460000,34362.257,34362.289,34354.259,34358.699,0.0038
1643168520000,34358.729,34360.759,34354.739,34359.299,0.002
1643168580000,34359.499,34360.289,34351.219,34355.219,0.0033
1643168640000,34355.789,34362.769,34353.769,34362.769,0.0031
1643168700000,34362.749,34378.709,34355.239,34374.719,0.0027
1643168760000,34375.197,34380.299,34374.779,34376.729,0.0026
1643168820000,34377.777,34380.279,34375.219,34376.739,0.0028
1643168880000,34376.269,34379.779,34375.249,34379.779,0.0024
1643168940000,34379.749,34379.779,34375.199,34376.779,0.0018
1643169000000,34376.999,34379.789,34375.719,34377.229,0.0021
1643169060000,34377.727,34395.779,34377.289,34394.299,0.0042
1643169120000,34394.717,34395.787,34380.229,34381.799,0.0034
1643169180000,34381.299,34381.299,34368.769,34372.259,0.0038
1643169240000,34372.259,34376.759,34369.999,34373.199,0.0022
1643169300000,34373.259,34376.497,34372.769,34374.999,0.0027
1643169360000,34374.769,34376.497,34372.759,34375.259,0.0024
1643169420000,34375.749,34380.799,34373.759,34378.769,0.0026
1643169480000,34378.759,34381.759,34373.699,34379.769,0.0026
1643169540000,34380.757,34384.259,34377.259,34377.709,0.0026
1643169600000,34378.727,34388.499,34378.727,34387.699,0.0028
1643169660000,34387.719,34391.777,34383.259,34391.209,0.0027
1643169720000,34391.299,34392.497,34372.729,34374.779,0.0029
1643169780000,34375.249,34376.769,34368.709,34369.279,0.0037
1643169840000,34369.707,34369.739,34354.209,34354.229,0.0045
1643169900000,34354.757,34355.499,34347.299,34353.299,0.0039
1643169960000,34354.247,34356.299,34349.279,34350.249,0.0028
1643170020000,34350.997,34354.267,34349.249,34351.729,0.0027
1643170080000,34352.717,34357.499,34350.279,34357.499,0.0025
1643170140000,34357.727,34365.279,34357.727,34359.699,0.0026
1643170200000,34359.209,34360.777,34356.769,34358.209,0.0025
1643170260000,34358.239,34364.497,34357.749,34364.289,0.0017
1643170320000,34364.279,34373.269,34362.219,34370.719,0.0034
1643170380000,34371.717,34373.497,34368.739,34368.739,0.0024
1643170440000,34369.729,34374.799,34368.219,34374.219,0.0023
1643170500000,34374.997,34374.999,34368.199,34369.269,0.0019
1643170560000,34370.239,34371.299,34360.279,34364.229,0.003
1643170620000,34364.699,34368.999,34363.759,34364.999,0.0025
1643170680000,34365.707,34370.999,34362.699,34369.719,0.0021
1643170740000,34369.739,34370.779,34364.729,34367.769,0.0025
1643170800000,34367.749,34372.497,34366.719,34371.229,0.0018
1643170860000,34371.719,34371.749,34363.789,34363.789,0.0017
1643170920000,34363.709,34365.789,34359.719,34362.999,0.0028
1643170980000,34363.277,34370.797,34362.789,34369.739,0.0015
1643171040000,34370.279,34372.999,34368.279,34368.279,0.0015
1643171100000,34368.727,34368.727,34352.249,34361.789,0.0026
1643171160000,34362.277,34365.997,34359.729,34365.749,0.003
1643171220000,34366.217,34367.269,34356.789,34360.209,0.0021
1643171280000,34362.197,34364.999,34360.239,34363.219,0.0014
1643171340000,34363.299,34371.787,34361.779,34368.729,0.0018
1643171400000,34369.267,34371.789,34364.209,34364.209,0.001
1643171460000,34364.777,34370.797,34364.769,34370.729,0.0015
1643171520000,34371.497,34371.799,34368.269,34370.229,0.0011
1643171580000,34370.239,34374.997,34369.789,34374.299,0.0018
1643171640000,34375.729,34375.729,34369.789,34371.739,0.0017
1643171700000,34371.729,34371.729,34364.719,34364.789,0.0024
1643171760000,34365.217,34367.749,34358.999,34359.709,0.0022
1643171820000,34359.717,34363.227,34358.299,34359.739,0.0022
1643171880000,34359.759,34359.759,34353.769,34355.289,0.0029
1643171940000,34355.219,34362.299,34352.199,34359.709,0.0031
1643172000000,34360.497,34366.297,34360.289,34365.789,0.0031
1643172060000,34365.727,34365.779,34352.229,34354.749,0.0018
1643172120000,34355.267,34356.499,34348.209,34348.209,0.0023
1643172180000,34349.277,34359.789,34348.249,34357.709,0.0027
1643172240000,34357.269,34358.267,34350.779,34352.209,0.0021
1643172300000,34352.499,34354.717,34345.269,34354.717,0.0022
1643172360000,34354.999,34356.779,34345.719,34351.719,0.0022
1643172420000,34352.229,34356.497,34352.219,34355.209,0.0014
1643172480000,34355.757,34363.499,34355.229,34362.789,0.0019
1643172540000,34363.797,34364.999,34358.739,34359.249,0.0015
1643172600000,34359.259,34361.799,34354.699,34356.229,0.0013
1643172660000,34356.199,34356.199,34352.719,34353.709,0.0023
1643172720000,34353.789,34355.799,34352.779,34353.719,0.0016
1643172780000,34354.219,34359.769,34353.199,34356.219,0.0017
1643172840000,34356.797,34358.299,34355.709,34357.229,0.0012
1643172900000,34357.229,34359.759,34354.789,34356.199,0.0014
1643172960000,34357.767,34359.227,34353.699,34357.789,0.0018
1643173020000,34358.279,34359.767,34350.759,34353.199,0.0015
1643173080000,34353.729,34357.707,34352.739,34357.699,0.0016
1643173140000,34358.199,34376.797,34358.199,34374.997,0.004
1643173200000,34374.699,34375.227,34356.739,34358.719,0.0043
1643173260000,34359.707,34367.497,34356.499,34366.779,0.0033
1643173320000,34365.779,34365.779,34358.279,34361.789,0.004
1643173380000,34361.279,34364.777,34360.229,34361.789,0.0027
1643173440000,34361.719,34364.499,34357.749,34362.799,0.0022
1643173500000,34363.757,34367.727,34358.229,34358.719,0.0041
1643173560000,34358.789,34358.789,34350.229,34350.259,0.0033
1643173620000,34350.997,34352.759,34341.259,34341.779,0.0025
1643173680000,34342.789,34349.777,34342.789,34345.799,0.0026
1643173740000,34346.287,34352.297,34340.999,34352.229,0.0044
1643173800000,34353.727,34353.779,34346.729,34352.499,0.0023
1643173860000,34352.197,34352.299,34347.209,34348.499,0.0018
1643173920000,34348.239,34349.747,34338.499,34339.499,0.0034
1643173980000,34338.249,34344.497,34335.249,34337.279,0.0028
1643174040000,34337.499,34337.499,34325.249,34327.299,0.0041
1643174100000,34327.229,34333.779,34313.699,34316.699,0.0076
1643174160000,34316.749,34319.299,34311.799,34318.749,0.0051
1643174220000,34318.779,34318.999,34309.299,34311.299,0.0035
1643174280000,34311.279,34313.999,34303.719,34308.239,0.0044
1643174340000,34308.747,34311.787,34302.749,34309.209,0.0036
1643174400000,34308.749,34311.797,34304.239,34304.239,0.0041
1643174460000,34305.197,34308.719,34301.719,34306.297,0.0044
1643174520000,34306.299,34308.287,34293.199,34293.209,0.0042
1643174580000,34292.719,34300.299,34292.719,34294.249,0.0038
1643174640000,34294.227,34298.797,34292.769,34297.739,0.0025
1643174700000,34296.739,34307.229,34296.739,34305.999,0.0038
1643174760000,34306.497,34310.999,34304.709,34310.219,0.0023
1643174820000,34310.219,34318.997,34307.999,34317.229,0.0038
1643174880000,34317.277,34325.709,34314.749,34325.709,0.0042
1643174940000,34325.719,34331.769,34320.199,34329.729,0.0046
1643175000000,34330.197,34337.499,34324.209,34325.229,0.0059
1643175060000,34325.717,34334.999,34325.709,34328.779,0.0034
1643175120000,34329.739,34338.237,34327.729,34329.729,0.0041
1643175180000,34329.759,34331.497,34324.999,34326.799,0.0025
1643175240000,34326.709,34326.709,34319.749,34325.789,0.0038
1643175300000,34326.199,34333.799,34326.199,34333.269,0.0031
1643175360000,34333.217,34341.999,34331.699,34340.259,0.0039
1643175420000,34340.229,34340.999,34336.199,34336.769,0.003
1643175480000,34336.739,34336.739,34331.719,34334.279,0.0034
1643175540000,34334.209,34334.799,34327.769,34329.219,0.0028
1643175600000,34331.299,34333.269,34328.209,34333.269,0.0031
1643175660000,34334.237,34337.299,34331.729,34332.799,0.0029
1643175720000,34333.247,34334.279,34330.719,34330.769,0.0023
1643175780000,34330.289,34331.499,34325.729,34326.759,0.0042
1643175840000,34326.729,34332.799,34322.719,34329.709,0.0027
1643175900000,34330.289,34333.279,34330.289,34331.749,0.0021
1643175960000,34331.759,34331.759,34322.799,34323.219,0.0025
1643176020000,34323.299,34324.727,34318.219,34321.769,0.0023
1643176080000,34322.249,34339.239,34322.249,34335.799,0.0029
1643176140000,34335.719,34340.999,34334.759,34339.729,0.0028
1643176200000,34339.789,34345.299,34334.729,34337.709,0.003
1643176260000,34338.277,34340.799,34335.749,34339.739,0.0025
1643176320000,34339.239,34345.769,34337.759,34344.239,0.0037
1643176380000,34344.209,34351.299,34343.779,34349.709,0.0034
1643176440000,34349.239,34349.999,34343.779,34349.699,0.002
1643176500000,34350.247,34359.289,34349.749,34351.279,0.0022
1643176560000,34351.289,34351.299,34345.739,34347.749,0.0029
1643176620000,34347.729,34347.729,34340.699,34341.779,0.0028
1643176680000,34341.789,34342.999,34337.209,34342.999,0.0025
1643176740000,34344.797,34346.749,34337.279,34338.999,0.0032
1643176800000,34338.759,34341.279,34331.759,34335.279,0.0045
1643176860000,34336.207,34340.997,34329.229,34340.699,0.0035
1643176920000,34340.709,34351.999,34337.709,34349.739,0.0037
1643176980000,34349.699,34356.759,34349.219,34352.749,0.0031
1643177040000,34352.797,34362.997,34344.999,34358.759,0.0045
1643177100000,34359.737,34365.789,34352.699,34355.779,0.0048
1643177160000,34355.759,34356.799,34348.729,34350.269,0.0032
1643177220000,34350.707,34354.999,34345.799,34353.239,0.0034
1643177280000,34354.767,34359.739,34350.719,34352.719,0.0026
1643177340000,34353.259,34353.769,34349.709,34351.799,0.0017
1643177400000,34352.699,34355.797,34349.699,34350.759,0.0023
1643177460000,34352.277,34354.499,34350.779,34352.699,0.0019
1643177520000,34354.787,34359.789,34353.219,34353.219,0.0017
1643177580000,34355.787,34355.787,34342.279,34342.279,0.0014
1643177640000,34342.697,34347.299,34339.219,34342.799,0.0037
1643177700000,34343.717,34353.797,34340.269,34350.789,0.0034
1643177760000,34350.999,34350.999,34341.209,34343.719,0.002
1643177820000,34344.197,34350.287,34341.799,34346.769,0.0019
1643177880000,34348.257,34350.999,34346.739,34346.739,0.0014
1643177940000,34347.267,34353.789,34347.267,34351.749,0.0016
1643178000000,34352.249,34360.779,34352.249,34360.699,0.0018
1643178060000,34361.749,34363.797,34353.719,34359.259,0.0021
1643178120000,34361.757,34363.999,34359.709,34360.749,0.0023
1643178180000,34360.299,34363.789,34359.299,34363.789,0.0009
1643178240000,34365.777,34367.499,34352.499,34356.249,0.0017
1643178300000,34360.277,34361.789,34353.759,34354.769,0.0022
1643178360000,34355.237,34359.299,34352.699,34353.799,0.002
1643178420000,34354.257,34354.739,34350.709,34351.739,0.0018
1643178480000,34352.267,34356.787,34350.709,34353.789,0.0017
1643178540000,34353.779,34357.257,34352.699,34356.279,0.0019
1643178600000,34357.289,34359.729,34346.699,34348.249,0.002
1643178660000,34348.707,34348.729,34335.769,34335.999,0.0032
1643178720000,34336.199,34344.999,34329.799,34329.799,0.0028
1643178780000,34330.279,34335.299,34328.269,34335.199,0.002
1643178840000,34335.269,34337.269,34331.779,34337.269,0.0011
1643178900000,34337.697,34341.999,34335.299,34340.749,0.0018
1643178960000,34341.229,34349.297,34341.229,34347.499,0.0016
1643179020000,34347.199,34355.999,34346.699,34355.739,0.0019
1643179080000,34355.739,34357.497,34352.219,34357.289,0.0013
1643179140000,34356.709,34360.497,34353.199,34359.709,0.0023
1643179200000,34360.209,34361.499,34358.239,34358.749,0.0015
1643179260000,34358.719,34359.757,34354.259,34354.259,0.0015
1643179320000,34355.797,34358.999,34355.739,34357.729,0.0014
1643179380000,34357.719,34360.999,34353.719,34353.719,0.0011
1643179440000,34353.797,34353.797,34346.709,34351.199,0.0028
1643179500000,34351.729,34351.799,34346.759,34347.229,0.0012
1643179560000,34346.779,34350.259,34344.699,34345.709,0.0018
1643179620000,34346.237,34346.749,34340.699,34342.499,0.0015
1643179680000,34342.767,34350.787,34342.767,34348.729,0.0014
1643179740000,34349.257,34352.999,34344.739,34352.739,0.0029
1643179800000,34352.699,34354.499,34348.719,34349.739,0.0016
1643179860000,34350.727,34351.499,34343.779,34347.199,0.0024
1643179920000,34347.737,34350.499,34343.729,34344.729,0.0011
1643179980000,34345.287,34347.997,34341.789,34342.709,0.002
1643180040000,34342.999,34347.789,34320.749,34325.229,0.0026
1643180100000,34324.779,34328.709,34311.799,34314.299,0.0031
1643180160000,34314.997,34320.767,34312.209,34312.709,0.0022
1643180220000,34312.749,34317.739,34311.799,34317.739,0.0013
1643180280000,34318.249,34330.267,34318.249,34330.199,0.0019
1643180340000,34330.229,34330.789,34327.289,34327.709,0.0021
1643180400000,34330.249,34351.719,34319.749,34320.719,0.0056
1643180460000,34321.277,34336.789,34317.749,34333.999,0.0039
1643180520000,34334.237,34338.289,34319.199,34320.799,0.0036
1643180580000,34322.767,34327.779,34317.999,34323.999,0.0026
1643180640000,34323.769,34324.299,34303.269,34310.249,0.0057
1643180700000,34310.787,34314.749,34304.199,34304.759,0.0041
1643180760000,34305.277,34306.239,34293.299,34297.249,0.0035
1643180820000,34297.299,34302.299,34295.209,34301.719,0.0032
1643180880000,34302.207,34306.299,34300.249,34304.209,0.0021
1643180940000,34304.499,34313.277,34301.709,34310.719,0.0026
1643181000000,34311.797,34319.799,34309.699,34316.769,0.002
1643181060000,34317.277,34323.777,34317.229,34318.709,0.0011
1643181120000,34317.729,34318.279,34279.219,34289.709,0.0031
1643181180000,34289.779,34290.499,34278.229,34288.259,0.0035
1643181240000,34288.239,34301.259,34284.219,34296.209,0.0033
1643181300000,34296.497,34296.497,34276.209,34280.289,0.004
1643181360000,34280.289,34285.499,34273.199,34280.719,0.004
1643181420000,34280.759,34284.299,34270.209,34272.709,0.0027
1643181480000,34272.769,34277.277,34267.229,34273.739,0.0032
1643181540000,34274.267,34280.287,34269.279,34270.237,0.0033
1643181600000,34270.219,34279.499,34266.259,34279.209,0.0028
1643181660000,34279.499,34289.279,34278.199,34278.719,0.0032
1643181720000,34278.779,34285.497,34273.209,34284.299,0.0023
1643181780000,34284.219,34285.497,34275.199,34276.219,0.0014
1643181840000,34276.299,34279.499,34271.739,34279.499,0.0016
1643181900000,34279.999,34286.297,34273.299,34276.499,0.0035
1643181960000,34276.249,34294.287,34275.749,34291.999,0.0034
1643182020000,34291.697,34294.279,34287.709,34289.709,0.0016
1643182080000,34290.207,34296.999,34288.789,34294.709,0.0025
1643182140000,34293.769,34299.499,34291.999,34296.219,0.0024
1643182200000,34296.699,34312.279,34296.699,34303.799,0.0041
1643182260000,34303.739,34321.999,34292.699,34321.759,0.004
1643182320000,34321.699,34325.779,34316.219,34317.209,0.0032
1643182380000,34317.499,34321.497,34310.219,34313.269,0.0027
1643182440000,34314.249,34326.279,34310.769,34319.259,0.0027
1643182500000,34319.289,34326.799,34318.269,34324.289,0.0025
1643182560000,34325.227,34331.499,34319.789,34324.239,0.0026
1643182620000,34324.717,34339.289,34324.209,34333.799,0.0032
1643182680000,34333.709,34340.247,34329.209,34339.219,0.0026
1643182740000,34338.209,34342.499,34335.259,34341.199,0.0018
1643182800000,34340.279,34341.797,34332.229,34341.289,0.0028
1643182860000,34341.249,34343.797,34335.719,34336.207,0.0023
1643182920000,34336.269,34348.297,34333.219,34343.219,0.0027
1643182980000,34342.789,34347.239,34339.499,34344.269,0.0022
1643183040000,34344.269,34349.229,34341.209,34348.279,0.0018
1643183100000,34349.249,34355.997,34345.799,34347.259,0.0033
1643183160000,34347.727,34349.299,34337.499,34337.499,0.0027
1643183220000,34338.267,34342.259,34335.219,34337.249,0.0026
1643183280000,34337.229,34345.499,34336.499,34344.239,0.0025
1643183340000,34344.217,34346.219,34340.269,34342.229,0.0015
1643183400000,34344.227,34352.499,34343.199,34350.299,0.0022
1643183460000,34350.229,34355.497,34347.219,34355.219,0.0019
1643183520000,34355.209,34363.289,34353.299,34359.199,0.0035
1643183580000,34359.239,34365.299,34353.259,34362.709,0.0033
1643183640000,34363.197,34369.789,34361.219,34368.239,0.0024
1643183700000,34369.257,34370.289,34356.289,34359.219,0.0033
1643183760000,34359.757,34362.499,34354.229,34357.299,0.0033
1643183820000,34357.777,34360.499,34356.209,34356.799,0.0021
1643183880000,34356.289,34359.739,34346.799,34349.289,0.0024
1643183940000,34348.729,34348.729,34334.199,34344.299,0.0039
1643184000000,34344.277,34376.559,34341.069,34373.039,0.0072
1643184060000,34376.007,34377.039,34361.079,34373.049,0.006
1643184120000,34373.997,34391.579,34373.069,34388.089,0.006
1643184180000,34389.029,34407.299,34381.059,34406.079,0.0065
1643184240000,34406.559,34411.299,34397.019,34409.049,0.0049
1643184300000,34406.089,34419.049,34401.049,34417.299,0.0062
1643184360000,34415.999,34444.799,34415.999,34442.009,0.0063
1643184420000,34442.059,34442.059,34420.049,34425.059,0.0066
1643184480000,34426.037,34454.539,34426.037,34449.059,0.0067
1643184540000,34449.069,34462.299,34442.549,34446.099,0.0062
1643184600000,34444.999,34498.079,34444.589,34498.009,0.0075
1643184660000,34498.029,34509.049,34477.589,34486.039,0.0073
1643184720000,34488.297,34498.097,34484.569,34493.999,0.0061
1643184780000,34495.077,34497.087,34471.019,34480.299,0.0062
1643184840000,34480.539,34500.547,34477.079,34496.799,0.0054
1643184900000,34496.539,34511.299,34489.999,34508.029,0.0073
1643184960000,34508.997,34510.079,34497.049,34501.569,0.006
1643185020000,34501.579,34505.599,34488.079,34494.299,0.006
1643185080000,34495.017,34502.299,34490.009,34497.039,0.0066
1643185140000,34497.029,34498.089,34490.299,34494.099,0.0051
1643185200000,34493.999,34516.549,34493.029,34514.999,0.0056
1643185260000,34514.999,34524.079,34513.029,34522.009,0.0055
1643185320000,34522.537,34542.299,34522.537,34541.039,0.0058
1643185380000,34541.009,34553.559,34539.089,34541.099,0.0058
1643185440000,34541.589,34541.589,34524.299,34528.089,0.0058
1643185500000,34528.009,34541.299,34526.069,34538.039,0.0053
1643185560000,34538.029,34545.299,34528.049,34542.039,0.0053
1643185620000,34543.297,34561.057,34542.039,34559.049,0.0049
1643185680000,34559.007,34570.099,34559.007,34560.997,0.0042
1643185740000,34561.069,34564.089,34552.299,34555.099,0.0046
1643185800000,34554.039,34568.099,34554.039,34568.089,0.0049
1643185860000,34568.059,34583.579,34565.019,34578.019,0.0055
1643185920000,34579.027,34583.079,34565.549,34568.019,0.0045
1643185980000,34568.559,34571.047,34554.579,34555.019,0.0051
1643186040000,34556.577,34565.299,34553.999,34557.049,0.0059
1643186100000,34557.019,34586.067,34555.029,34583.599,0.0051
1643186160000,34583.569,34586.599,34577.019,34580.067,0.0043
1643186220000,34581.079,34608.007,34579.049,34604.079,0.0047
1643186280000,34603.589,34609.299,34595.079,34607.049,0.0051
1643186340000,34607.299,34607.299,34598.549,34602.069,0.0047
1643186400000,34602.009,34612.599,34599.529,34611.579,0.0039
1643186460000,34612.087,34614.089,34599.499,34600.509,0.0037
1643186520000,34600.019,34602.039,34587.079,34591.589,0.0044
1643186580000,34592.089,34593.069,34582.519,34583.499,0.0036
1643186640000,34584.039,34587.089,34575.079,34585.599,0.0041
1643186700000,34585.579,34589.059,34559.549,34560.059,0.0048
1643186760000,34561.017,34566.299,34549.499,34552.559,0.0058
1643186820000,34553.097,34566.299,34544.019,34556.299,0.0054
1643186880000,34556.527,34569.047,34556.089,34569.047,0.0042
1643186940000,34569.069,34576.299,34568.079,34571.069,0.0046
1643187000000,34572.087,34577.299,34568.029,34570.089,0.0032
1643187060000,34571.087,34575.029,34565.559,34567.029,0.0039
1643187120000,34568.049,34574.597,34565.999,34567.589,0.0039
1643187180000,34567.557,34572.529,34559.049,34569.099,0.0039
1643187240000,34570.087,34570.087,34546.999,34553.069,0.0054
1643187300000,34554.077,34556.089,34528.039,34529.049,0.0046
1643187360000,34530.089,34542.087,34526.499,34528.019,0.0047
1643187420000,34528.557,34546.089,34528.557,34540.519,0.0056
1643187480000,34541.047,34543.297,34527.009,34541.099,0.0053
1643187540000,34541.527,34546.099,34535.499,34538.069,0.0048
1643187600000,34537.999,34549.039,34518.029,34549.039,0.006
1643187660000,34549.089,34577.077,34548.069,34567.519,0.0068
1643187720000,34568.079,34572.579,34555.519,34568.299,0.0051
1643187780000,34568.587,34584.299,34568.559,34575.059,0.0056
1643187840000,34575.567,34579.099,34550.009,34557.019,0.0055
1643187900000,34557.587,34566.089,34551.999,34555.999,0.0053
1643187960000,34556.029,34575.299,34553.999,34573.069,0.0044
1643188020000,34573.089,34584.049,34572.029,34582.029,0.0054
1643188080000,34585.047,34585.069,34577.089,34577.999,0.0041
1643188140000,34578.079,34585.079,34572.089,34581.599,0.0053
1643188200000,34581.079,34585.079,34573.599,34582.589,0.0052
1643188260000,34579.579,34587.297,34574.019,34586.999,0.0048
1643188320000,34586.589,34587.089,34579.999,34582.999,0.0036
1643188380000,34583.537,34591.049,34582.029,34590.299,0.0037
1643188440000,34590.039,34595.799,34577.099,34579.299,0.0045
1643188500000,34578.799,34584.299,34569.569,34574.069,0.0051
1643188560000,34574.049,34596.067,34573.799,34594.299,0.0045
1643188620000,34594.019,34597.299,34591.049,34594.999,0.0039
1643188680000,34595.019,34606.099,34594.099,34602.069,0.0039
1643188740000,34601.559,34609.299,34598.059,34604.569,0.0038
1643188800000,34605.299,34605.579,34584.069,34586.299,0.0044
1643188860000,34585.589,34590.297,34581.599,34590.059,0.0047
1643188920000,34592.027,34623.299,34591.019,34620.099,0.0057
1643188980000,34620.029,34626.579,34614.549,34622.539,0.0042
1643189040000,34622.499,34635.297,34618.519,34634.017,0.005
1643189100000,34634.029,34646.299,34633.519,34646.299,0.0037
1643189160000,34645.999,34645.999,34623.079,34624.019,0.0034
1643189220000,34624.029,34624.299,34609.999,34616.089,0.0039
1643189280000,34613.049,34621.099,34613.039,34615.579,0.0036
1643189340000,34615.567,34615.567,34605.029,34608.009,0.0045
1643189400000,34608.517,34620.067,34607.999,34619.089,0.0041
1643189460000,34619.079,34635.047,34613.529,34634.999,0.0038
1643189520000,34634.559,34640.079,34607.019,34608.049,0.0052
1643189580000,34606.999,34609.299,34593.009,34601.059,0.0054
1643189640000,34603.089,34605.599,34594.029,34602.089,0.0044
1643189700000,34602.587,34603.297,34592.999,34593.999,0.0029
1643189760000,34594.067,34611.049,34589.569,34611.049,0.003
1643189820000,34611.099,34645.299,34609.089,34644.099,0.0056
1643189880000,34644.027,34644.297,34630.079,34634.069,0.0055
1643189940000,34634.067,34639.299,34627.009,34629.079,0.0049
1643190000000,34629.019,34634.069,34619.999,34623.009,0.0048
1643190060000,34623.507,34628.579,34617.999,34624.019,0.0043
1643190120000,34624.577,34643.069,34624.049,34639.039,0.0047
1643190180000,34639.077,34649.579,34635.029,34649.579,0.0042
1643190240000,34649.579,34659.299,34641.299,34656.999,0.0035
1643190300000,34658.057,34674.559,34651.999,34670.027,0.0043
1643190360000,34670.089,34673.059,34664.569,34671.069,0.0043
1643190420000,34671.597,34671.597,34652.019,34652.019,0.005
1643190480000,34652.099,34653.799,34642.999,34644.019,0.0047
1643190540000,34645.087,34646.079,34636.549,34641.499,0.0048
1643190600000,34642.037,34642.529,34624.999,34626.099,0.0046
1643190660000,34626.559,34631.599,34621.559,34628.039,0.0047
1643190720000,34630.007,34638.797,34629.069,34636.059,0.0036
1643190780000,34636.587,34645.599,34636.089,34638.299,0.0029
1643190840000,34639.019,34639.089,34618.539,34618.539,0.0041
1643190900000,34619.027,34619.099,34602.069,34607.069,0.0046
1643190960000,34607.597,34625.599,34604.079,34619.529,0.0035
1643191020000,34619.299,34628.597,34595.999,34596.559,0.0042
1643191080000,34597.297,34604.039,34580.019,34591.519,0.0051
1643191140000,34593.549,34603.299,34593.539,34603.057,0.0045
1643191200000,34603.059,34604.039,34568.039,34570.069,0.0066
1643191260000,34571.067,34573.089,34549.999,34560.089,0.0084
1643191320000,34560.537,34566.079,34554.559,34554.997,0.0054
1643191380000,34555.009,34573.299,34546.799,34566.299,0.006
1643191440000,34566.017,34579.089,34564.079,34576.097,0.0052
1643191500000,34576.019,34580.589,34567.049,34574.059,0.0049
1643191560000,34574.089,34574.089,34560.019,34563.999,0.0048
1643191620000,34563.039,34575.089,34557.049,34573.019,0.004
1643191680000,34573.099,34573.099,34555.999,34557.039,0.0049
1643191740000,34557.009,34569.079,34556.299,34562.569,0.0039
1643191800000,34565.097,34574.799,34562.029,34572.049,0.0039
1643191860000,34573.529,34586.019,34572.029,34583.039,0.0036
1643191920000,34584.017,34590.097,34577.099,34589.089,0.004
1643191980000,34589.009,34589.099,34574.049,34581.059,0.004
1643192040000,34581.509,34599.089,34581.509,34591.029,0.0034
1643192100000,34590.509,34603.299,34590.499,34592.569,0.0043
1643192160000,34593.097,34594.079,34572.519,34578.039,0.0043
1643192220000,34579.047,34585.799,34572.589,34585.009,0.0033
1643192280000,34585.027,34585.599,34579.049,34581.499,0.0031
1643192340000,34580.999,34589.029,34575.049,34577.079,0.0035
1643192400000,34577.797,34582.039,34565.519,34582.039,0.0043
1643192460000,34582.059,34607.589,34581.019,34604.599,0.0046
1643192520000,34604.019,34613.569,34602.559,34607.059,0.0043
1643192580000,34607.067,34607.067,34595.999,34597.019,0.0036
1643192640000,34597.079,34600.299,34592.019,34594.999,0.0029
1643192700000,34595.299,34595.299,34588.049,34589.029,0.0036
1643192760000,34590.039,34594.037,34584.079,34593.999,0.003
1643192820000,34594.039,34598.559,34588.519,34594.099,0.0031
1643192880000,34594.059,34596.299,34587.999,34587.999,0.0029
1643192940000,34588.069,34594.299,34579.069,34593.009,0.0037
1643193000000,34592.999,34608.047,34585.519,34596.299,0.0048
1643193060000,34596.997,34606.087,34596.997,34605.999,0.0046
1643193120000,34607.297,34618.019,34605.029,34606.559,0.0042
1643193180000,34608.047,34608.297,34595.039,34600.009,0.004
1643193240000,34600.999,34613.299,34598.059,34613.019,0.0037
1643193300000,34613.049,34624.299,34612.579,34618.559,0.0041
1643193360000,34619.077,34627.579,34612.509,34624.099,0.0042
1643193420000,34623.019,34637.099,34621.999,34634.039,0.0034
1643193480000,34636.997,34637.077,34626.589,34635.079,0.0035
1643193540000,34635.057,34635.057,34625.539,34626.009,0.0033
1643193600000,34626.799,34633.089,34623.029,34633.039,0.0027
1643193660000,34633.037,34633.037,34620.069,34633.019,0.0033
1643193720000,34634.057,34644.099,34633.579,34636.039,0.0035
1643193780000,34636.297,34640.299,34629.589,34634.999,0.0027
1643193840000,34635.097,34635.097,34620.049,34621.039,0.0031
1643193900000,34621.537,34631.079,34617.499,34630.299,0.0028
1643193960000,34630.507,34631.057,34616.039,34620.019,0.0032
1643194020000,34621.087,34628.077,34618.539,34627.019,0.003
1643194080000,34627.089,34638.097,34624.059,34633.999,0.0026
1643194140000,34634.039,34647.047,34632.599,34641.799,0.0022
1643194200000,34641.509,34655.799,34638.029,34655.299,0.004
1643194260000,34655.059,34655.059,34644.029,34647.059,0.0025
1643194320000,34647.547,34653.099,34646.009,34647.069,0.0029
1643194380000,34647.039,34651.299,34643.009,34650.299,0.0031
1643194440000,34651.039,34652.297,34645.599,34647.099,0.0028
1643194500000,34646.079,34650.597,34642.009,34649.539,0.0024
1643194560000,34649.569,34652.797,34638.059,34646.019,0.0027
1643194620000,34644.539,34644.799,34638.019,34638.599,0.0027
1643194680000,34638.599,34638.599,34627.799,34635.049,0.0035
1643194740000,34636.099,34639.297,34628.569,34633.099,0.0034
1643194800000,34634.067,34679.799,34633.499,34679.799,0.0045
1643194860000,34679.557,34679.599,34652.039,34653.799,0.0046
1643194920000,34654.589,34666.579,34653.029,34662.079,0.0036
1643194980000,34662.089,34664.559,34656.009,34664.299,0.0035
1643195040000,34664.029,34669.099,34657.999,34667.519,0.0034
1643195100000,34667.509,34667.509,34658.029,34659.079,0.0032
1643195160000,34661.079,34667.089,34658.999,34662.539,0.0032
1643195220000,34663.087,34664.299,34656.509,34657.099,0.0029
1643195280000,34657.087,34660.087,34646.039,34652.009,0.0035
1643195340000,34651.549,34652.079,34638.019,34638.019,0.0031
1643195400000,34639.047,34645.299,34633.049,34636.089,0.0044
1643195460000,34637.077,34642.299,34632.009,34641.079,0.0031
1643195520000,34641.099,34650.567,34639.069,34649.069,0.0038
1643195580000,34649.019,34652.029,34643.019,34643.069,0.0026
1643195640000,34642.029,34644.077,34636.039,34636.299,0.0028
1643195700000,34635.999,34646.569,34635.589,34644.039,0.0038
1643195760000,34645.057,34652.507,34644.019,34652.507,0.003
1643195820000,34652.559,34653.079,34645.039,34649.049,0.0026
1643195880000,34650.037,34654.077,34634.039,34646.089,0.0036
1643195940000,34647.037,34667.019,34645.539,34657.999,0.0035
1643196000000,34658.099,34658.099,34651.059,34656.019,0.0033
1643196060000,34656.569,34665.097,34656.299,34664.549,0.0021
1643196120000,34664.589,34670.069,34653.059,34670.069,0.0022
1643196180000,34669.039,34669.039,34647.049,34647.049,0.0034
1643196240000,34647.547,34649.299,34645.029,34645.999,0.0023
1643196300000,34646.059,34651.297,34634.039,34635.019,0.0035
1643196360000,34636.067,34636.079,34620.049,34628.089,0.0053
1643196420000,34628.079,34640.079,34626.589,34636.059,0.0042
1643196480000,34636.047,34637.297,34628.549,34630.509,0.0027
1643196540000,34631.007,34638.799,34628.009,34629.029,0.0031
1643196600000,34629.527,34642.799,34625.019,34640.049,0.004
1643196660000,34640.029,34641.587,34632.539,34634.069,0.0031
1643196720000,34634.507,34638.299,34627.499,34630.089,0.0032
1643196780000,34632.007,34654.299,34632.007,34654.299,0.004
1643196840000,34654.007,34663.599,34648.059,34660.059,0.0032
1643196900000,34660.039,34671.299,34658.549,34670.029,0.0041
1643196960000,34671.097,34674.099,34664.019,34670.999,0.0033
1643197020000,34672.087,34672.099,34661.569,34662.049,0.0028
1643197080000,34664.057,34673.099,34661.009,34672.029,0.003
1643197140000,34672.019,34678.079,34668.069,34673.299,0.0033
1643197200000,34673.089,34679.089,34667.009,34679.059,0.0031
1643197260000,34679.997,34682.579,34672.019,34674.059,0.0027
1643197320000,34676.057,34681.509,34673.049,34677.799,0.0032
1643197380000,34678.057,34679.069,34672.069,34678.029,0.002
1643197440000,34678.069,34687.797,34669.009,34672.089,0.0036
1643197500000,34673.049,34679.299,34664.009,34672.049,0.0034
1643197560000,34673.297,34673.297,34668.009,34672.039,0.0025
1643197620000,34672.299,34674.099,34665.999,34668.799,0.0031
1643197680000,34668.509,34681.099,34663.599,34677.029,0.0039
1643197740000,34677.567,34684.099,34672.569,34677.539,0.0037
1643197800000,34678.027,34690.059,34674.549,34683.039,0.0038
1643197860000,34683.547,34694.089,34682.999,34692.509,0.0036
1643197920000,34693.087,34700.069,34689.549,34691.039,0.0036
1643197980000,34694.097,34697.799,34687.999,34691.049,0.0029
1643198040000,34691.019,34692.299,34685.599,34692.299,0.0021
1643198100000,34692.077,34701.079,34688.089,34690.099,0.0023
1643198160000,34690.567,34691.089,34685.029,34687.049,0.003
1643198220000,34686.509,34691.049,34684.089,34689.059,0.0026
1643198280000,34689.529,34691.297,34683.009,34686.009,0.0022
1643198340000,34686.509,34716.549,34686.509,34715.519,0.0042
1643198400000,34715.589,34720.799,34698.019,34700.099,0.0121
1643198460000,34700.059,34701.099,34682.099,34684.099,0.0226
1643198520000,34684.039,34684.039,34663.509,34670.099,0.0262
1643198580000,34668.079,34672.519,34656.029,34661.079,0.0248
1643198640000,34662.547,34662.589,34651.059,34661.099,0.0177
1643198700000,34662.067,34662.089,34654.059,34660.089,0.0186
1643198760000,34660.587,34671.509,34658.539,34671.509,0.0185
1643198820000,34672.047,34681.579,34670.009,34679.049,0.0159
1643198880000,34679.089,34679.099,34666.569,34675.299,0.022
1643198940000,34676.017,34677.059,34666.039,34670.549,0.0219
1643199000000,34671.027,34671.097,34654.999,34657.299,0.0241
1643199060000,34658.009,34675.027,34657.059,34672.539,0.0239
1643199120000,34673.077,34676.569,34671.019,34675.059,0.0166
1643199180000,34676.099,34679.099,34671.999,34673.299,0.013
1643199240000,34673.097,34673.097,34645.049,34645.049,0.0213
1643199300000,34645.079,34647.099,34617.559,34642.029,0.0262
1643199360000,34642.597,34650.299,34630.999,34632.039,0.0215
1643199420000,34634.009,34634.099,34623.049,34630.499,0.0183
1643199480000,34631.517,34637.099,34626.019,34627.999,0.0202
1643199540000,34628.069,34637.089,34616.069,34617.079,0.0179
1643199600000,34616.019,34624.537,34616.009,34622.069,0.0222
1643199660000,34622.597,34633.089,34620.509,34633.089,0.0174
1643199720000,34633.537,34638.569,34631.079,34637.019,0.0161
1643199780000,34638.087,34640.099,34621.599,34622.069,0.0178
1643199840000,34622.799,34626.047,34603.099,34606.019,0.0253
1643199900000,34606.587,34626.077,34606.549,34620.029,0.0226
1643199960000,34622.047,34634.069,34622.019,34633.499,0.0154
1643200020000,34635.087,34641.799,34631.549,34639.039,0.0183
1643200080000,34640.039,34651.799,34640.039,34644.999,0.013
1643200140000,34646.007,34655.089,34644.029,34655.079,0.019
1643200200000,34655.067,34667.599,34635.089,34650.079,0.034
1643200260000,34651.009,34664.799,34645.039,34648.047,0.022
1643200320000,34648.089,34648.577,34621.079,34621.079,0.0238
1643200380000,34622.567,34624.079,34611.009,34620.299,0.0239
1643200440000,34620.049,34649.799,34617.059,34649.799,0.0232
1643200500000,34649.499,34663.079,34642.599,34659.999,0.0187
1643200560000,34660.537,34671.599,34659.529,34664.299,0.0185
1643200620000,34663.999,34667.299,34655.019,34658.549,0.019
1643200680000,34658.569,34662.299,34656.509,34658.509,0.0165
1643200740000,34659.049,34660.059,34649.029,34655.009,0.0139
1643200800000,34655.089,34656.069,34640.029,34640.589,0.0191
1643200860000,34641.499,34649.297,34638.569,34639.029,0.0169
1643200920000,34639.037,34639.037,34626.799,34627.559,0.0154
1643200980000,34628.089,34628.089,34612.019,34614.059,0.0201
1643201040000,34614.009,34616.019,34608.099,34612.009,0.0178
1643201100000,34613.007,34620.069,34606.999,34618.999,0.017
1643201160000,34619.517,34629.089,34612.069,34626.299,0.0209
1643201220000,34626.089,34627.299,34603.999,34614.029,0.0211
1643201280000,34613.997,34623.069,34610.999,34621.059,0.0235
1643201340000,34620.999,34621.049,34603.009,34609.009,0.0214
1643201400000,34609.797,34627.049,34609.029,34616.019,0.0213
1643201460000,34616.537,34626.079,34612.009,34620.009,0.0159
1643201520000,34620.499,34626.079,34619.089,34621.059,0.0155
1643201580000,34622.037,34632.049,34621.029,34628.599,0.0185
1643201640000,34628.579,34648.549,34628.009,34642.539,0.0235
1643201700000,34643.099,34650.099,34638.009,34647.019,0.0161
1643201760000,34648.027,34653.299,34635.049,34636.039,0.0161
1643201820000,34637.087,34643.089,34633.559,34637.999,0.0141
1643201880000,34638.077,34641.297,34629.099,34630.089,0.0131
1643201940000,34633.049,34633.299,34625.999,34626.507,0.0141
1643202000000,34626.509,34641.039,34624.049,34636.099,0.0264
1643202060000,34636.579,34665.097,34636.579,34656.547,0.0246
1643202120000,34656.559,34666.099,34654.019,34662.019,0.0215
1643202180000,34663.019,34680.077,34659.079,34677.029,0.0214
1643202240000,34677.517,34694.589,34677.517,34690.019,0.0275
1643202300000,34691.047,34693.579,34683.999,34688.089,0.0244
1643202360000,34689.099,34689.297,34676.549,34677.009,0.0165
1643202420000,34679.077,34691.077,34679.059,34688.089,0.0148
1643202480000,34689.037,34691.559,34684.049,34687.079,0.0155
1643202540000,34687.507,34694.087,34684.539,34687.999,0.0156
1643202600000,34688.299,34691.799,34681.509,34685.499,0.018
1643202660000,34685.589,34687.099,34679.059,34683.299,0.0194
1643202720000,34683.597,34684.559,34674.029,34674.029,0.0166
1643202780000,34674.529,34682.799,34673.019,34673.019,0.0132
1643202840000,34673.547,34674.599,34660.999,34667.009,0.0139
1643202900000,34667.059,34680.059,34665.599,34680.059,0.0257
1643202960000,34681.007,34690.579,34679.499,34684.029,0.0203
1643203020000,34685.097,34691.079,34679.069,34688.019,0.017
1643203080000,34688.567,34689.299,34675.009,34678.059,0.0185
1643203140000,34678.039,34690.299,34650.069,34656.079,0.026
1643203200000,34656.527,34666.057,34648.579,34657.009,0.025
1643203260000,34657.009,34676.069,34656.039,34670.039,0.0178
1643203320000,34670.049,34680.079,34664.029,34676.089,0.0243
1643203380000,34676.587,34699.299,34675.029,34683.049,0.0242
1643203440000,34683.577,34702.079,34683.577,34701.999,0.0252
1643203500000,34703.007,34713.597,34700.019,34706.069,0.0235
1643203560000,34708.069,34717.009,34699.099,34711.539,0.0214
1643203620000,34712.049,34716.299,34703.569,34716.299,0.0168
1643203680000,34715.529,34718.297,34701.799,34704.519,0.0133
1643203740000,34705.577,34709.067,34693.019,34693.019,0.0141
1643203800000,34693.559,34737.799,34692.029,34737.059,0.0243
1643203860000,34734.559,34737.599,34710.009,34711.009,0.0242
1643203920000,34711.597,34712.099,34695.299,34704.099,0.0249
1643203980000,34705.017,34709.099,34688.509,34697.099,0.0209
1643204040000,34696.009,34697.299,34681.049,34689.089,0.0246
1643204100000,34689.089,34695.299,34680.029,34686.059,0.0198
1643204160000,34687.567,34699.299,34684.069,34686.069,0.0207
1643204220000,34687.097,34690.567,34679.029,34689.069,0.0167
1643204280000,34691.069,34691.579,34680.019,34681.559,0.0169
1643204340000,34682.037,34682.569,34670.029,34674.799,0.0246
1643204400000,34676.297,34683.599,34665.029,34668.099,0.0202
1643204460000,34669.077,34681.097,34666.079,34681.029,0.0183
1643204520000,34681.577,34688.019,34679.039,34688.019,0.022
1643204580000,34688.099,34688.099,34682.079,34687.049,0.0185
1643204640000,34687.049,34690.089,34667.009,34673.589,0.0202
1643204700000,34673.517,34677.087,34662.569,34676.009,0.0206
1643204760000,34676.517,34687.599,34674.069,34682.049,0.0194
1643204820000,34682.567,34692.299,34681.029,34689.069,0.017
1643204880000,34689.069,34689.069,34679.509,34683.019,0.0185
1643204940000,34684.087,34686.099,34680.999,34681.579,0.0115
1643205000000,34681.569,34682.099,34670.599,34670.599,0.0229
1643205060000,34671.047,34676.299,34663.559,34674.039,0.017
1643205120000,34675.007,34678.099,34669.519,34672.569,0.0185
1643205180000,34672.099,34673.599,34662.559,34667.089,0.0168
1643205240000,34667.497,34674.099,34665.089,34668.009,0.0167
1643205300000,34668.009,34680.079,34666.099,34672.079,0.0157
1643205360000,34672.059,34672.099,34661.999,34667.589,0.0183
1643205420000,34667.569,34674.299,34666.039,34670.089,0.0176
1643205480000,34670.059,34678.539,34667.029,34674.099,0.0202
1643205540000,34675.577,34679.519,34672.509,34677.009,0.0165
1643205600000,34678.027,34689.039,34654.589,34688.079,0.0182
1643205660000,34689.527,34693.297,34680.999,34689.089,0.0151
1643205720000,34689.547,34692.089,34684.079,34684.079,0.0174
1643205780000,34683.579,34685.297,34656.539,34659.029,0.0218
1643205840000,34658.529,34661.297,34636.009,34636.099,0.0264
1643205900000,34635.999,34639.087,34624.099,34629.497,0.0278
1643205960000,34629.539,34641.599,34628.089,34629.009,0.0203
1643206020000,34629.507,34632.089,34608.039,34610.009,0.0239
1643206080000,34610.539,34616.099,34603.509,34610.049,0.022
1643206140000,34609.539,34619.539,34609.099,34619.539,0.0189
1643206200000,34619.559,34619.559,34593.589,34606.799,0.0252
1643206260000,34606.599,34609.587,34599.599,34601.049,0.0198
1643206320000,34601.079,34611.029,34597.999,34608.799,0.0236
1643206380000,34608.579,34614.089,34601.009,34601.009,0.0194
1643206440000,34601.559,34607.799,34579.089,34580.089,0.0266
1643206500000,34579.089,34595.099,34576.999,34582.299,0.0307
1643206560000,34581.019,34584.089,34558.039,34558.039,0.0262
1643206620000,34558.007,34567.097,34553.499,34564.049,0.0244
1643206680000,34564.517,34568.099,34544.019,34545.039,0.0229
1643206740000,34546.007,34554.099,34546.007,34550.079,0.0183
1643206800000,34550.569,34558.799,34549.999,34553.089,0.0192
1643206860000,34554.047,34568.099,34551.059,34552.089,0.0244
1643206920000,34552.009,34552.009,34534.029,34542.999,0.0276
1643206980000,34544.297,34559.299,34540.559,34553.999,0.0206
1643207040000,34554.049,34559.589,34536.019,34538.999,0.0233
1643207100000,34539.517,34554.299,34526.069,34548.089,0.0303
1643207160000,34550.999,34576.047,34550.999,34563.299,0.0279
1643207220000,34563.089,34575.297,34562.029,34568.049,0.0296
1643207280000,34569.039,34582.097,34564.049,34579.069,0.0363
1643207340000,34579.059,34616.099,34572.069,34610.539,0.0405
1643207400000,34610.519,34634.769,34574.259,34596.719,0.0636
1643207460000,34598.267,34602.299,34533.999,34552.999,0.0648
1643207520000,34552.789,34552.789,34507.249,34511.799,0.0639
1643207580000,34512.737,34518.269,34472.219,34507.499,0.0608
1643207640000,34507.257,34524.289,34491.209,34493.759,0.0595
1643207700000,34495.779,34519.709,34481.719,34484.749,0.0524
1643207760000,34484.249,34530.799,34482.699,34496.789,0.0541
1643207820000,34494.789,34536.749,34491.709,34525.799,0.0585
1643207880000,34526.769,34559.247,34498.229,34504.699,0.0589
1643207940000,34507.199,34535.729,34505.209,34513.199,0.0616
1643208000000,34517.759,34545.789,34493.259,34493.499,0.063
1643208060000,34491.239,34530.799,34483.269,34526.789,0.0586
1643208120000,34524.779,34544.719,34503.729,34506.299,0.0581
1643208180000,34506.229,34533.777,34496.799,34511.709,0.0524
1643208240000,34512.247,34527.729,34487.259,34521.779,0.0515
1643208300000,34523.727,34576.279,34523.727,34562.739,0.0594
1643208360000,34564.787,34617.997,34562.239,34603.719,0.0519
1643208420000,34604.757,34626.259,34583.759,34620.739,0.0516
1643208480000,34618.699,34665.799,34610.719,34664.269,0.0495
1643208540000,34663.699,34710.779,34662.759,34696.699,0.0507
1643208600000,34696.999,34696.999,34671.209,34685.289,0.054
1643208660000,34685.277,34738.999,34679.197,34736.739,0.0535
1643208720000,34738.277,34746.759,34722.769,34745.759,0.0506
1643208780000,34747.727,34780.499,34747.727,34770.769,0.0515
1643208840000,34771.777,34783.219,34762.739,34766.999,0.0508
1643208900000,34766.697,34769.267,34743.259,34747.749,0.0503
1643208960000,34747.769,34774.499,34732.299,34746.749,0.0539
1643209020000,34746.789,34749.719,34706.229,34717.759,0.0521
1643209080000,34717.709,34748.799,34713.699,34738.299,0.0356
1643209140000,34738.269,34756.497,34721.199,34755.739,0.0309
1643209200000,34756.297,34794.279,34704.699,34792.709,0.0507
1643209260000,34792.749,34807.999,34779.289,34794.719,0.0558
1643209320000,34796.297,34799.499,34769.779,34783.799,0.0558
1643209380000,34783.249,34806.209,34776.789,34804.709,0.0479
1643209440000,34804.219,34816.757,34780.199,34780.787,0.05
1643209500000,34780.209,34790.769,34759.749,34763.239,0.0513
1643209560000,34764.759,34764.759,34728.259,34734.779,0.0492
1643209620000,34736.727,34746.789,34720.789,34728.719,0.0475
1643209680000,34728.699,34758.747,34728.699,34752.799,0.0494
1643209740000,34753.267,34761.217,34739.219,34746.789,0.0538
1643209800000,34744.749,34747.739,34694.279,34700.249,0.053
1643209860000,34701.759,34708.247,34684.799,34697.699,0.048
1643209920000,34697.779,34725.999,34668.699,34671.709,0.0452
1643209980000,34671.747,34678.219,34649.749,34665.769,0.0549
1643210040000,34666.279,34675.777,34643.289,34653.729,0.0528
1643210100000,34653.999,34660.719,34602.739,34611.769,0.0561
1643210160000,34612.709,34635.999,34588.999,34632.769,0.0506
1643210220000,34633.209,34675.499,34627.239,34664.999,0.0545
1643210280000,34663.249,34673.247,34636.709,34670.749,0.0522
1643210340000,34671.799,34688.699,34665.699,34685.739,0.0535
1643210400000,34685.727,34711.277,34672.219,34704.749,0.0491
1643210460000,34704.749,34706.209,34683.749,34697.269,0.0489
1643210520000,34697.759,34698.269,34644.719,34674.199,0.0527
1643210580000,34673.769,34678.739,34641.759,34650.759,0.0519
1643210640000,34650.707,34651.739,34593.709,34594.299,0.0533
1643210700000,34593.769,34593.769,34529.749,34540.199,0.058
1643210760000,34540.497,34567.729,34530.279,34566.759,0.0558
1643210820000,34566.269,34568.237,34511.697,34524.269,0.0599
1643210880000,34522.269,34527.699,34472.289,34474.737,0.0603
1643210940000,34474.259,34510.759,34462.779,34510.749,0.0558
1643211000000,34510.697,34510.697,34440.209,34444.759,0.0644
1643211060000,34439.739,34500.799,34438.779,34482.799,0.0622
1643211120000,34483.777,34504.259,34465.299,34485.769,0.0549
1643211180000,34485.757,34488.209,34445.729,34472.699,0.0538
1643211240000,34473.767,34503.769,34451.219,34468.999,0.0527
1643211300000,34468.777,34490.779,34444.709,34478.289,0.0526
1643211360000,34478.769,34480.797,34442.229,34447.769,0.0532
1643211420000,34449.997,34481.729,34441.789,34471.749,0.0496
1643211480000,34470.799,34494.277,34454.789,34491.719,0.0539
1643211540000,34492.747,34505.247,34426.199,34434.799,0.0505
1643211600000,34435.789,34484.779,34433.749,34459.759,0.0552
1643211660000,34461.259,34481.997,34449.729,34478.729,0.05
1643211720000,34477.749,34477.749,34447.229,34455.299,0.0474
1643211780000,34453.999,34470.769,34443.749,34446.249,0.0509
1643211840000,34447.299,34447.299,34396.279,34413.999,0.0545
1643211900000,34414.289,34418.997,34376.239,34384.789,0.0559
1643211960000,34385.217,34430.999,34383.749,34399.229,0.0519
1643212020000,34399.247,34416.759,34379.229,34382.269,0.049
1643212080000,34382.219,34433.259,34378.999,34427.219,0.0523
1643212140000,34429.269,34431.749,34406.699,34421.749,0.0496
1643212200000,34421.999,34471.499,34413.769,34459.499,0.0494
1643212260000,34457.289,34476.739,34444.759,34469.759,0.0514
1643212320000,34469.737,34469.737,34437.749,34456.279,0.0526
1643212380000,34456.267,34469.499,34440.499,34460.699,0.0544
1643212440000,34458.739,34471.497,34451.759,34466.229,0.0516
1643212500000,34465.779,34466.999,34432.219,34453.229,0.0486
1643212560000,34453.197,34509.749,34449.729,34498.739,0.0552
1643212620000,34495.719,34530.719,34489.739,34527.499,0.055
1643212680000,34528.747,34534.789,34497.759,34503.759,0.0476
1643212740000,34505.259,34519.497,34496.199,34500.999,0.0513
1643212800000,34497.499,34498.799,34469.239,34492.269,0.0546
1643212860000,34491.209,34498.759,34468.999,34494.709,0.0507
1643212920000,34494.757,34508.779,34481.219,34493.769,0.0543
1643212980000,34492.789,34494.797,34464.799,34480.759,0.0536
1643213040000,34481.729,34504.199,34478.699,34497.739,0.0449
1643213100000,34497.727,34539.269,34490.239,34522.709,0.0503
1643213160000,34524.239,34571.279,34511.719,34557.249,0.0584
1643213220000,34555.219,34559.999,34524.699,34536.249,0.053
1643213280000,34535.789,34549.739,34514.749,34547.719,0.0522
1643213340000,34546.749,34592.229,34546.749,34575.699,0.0605
1643213400000,34575.717,34602.289,34569.699,34598.749,0.0554
1643213460000,34599.757,34617.737,34595.999,34605.749,0.0523
1643213520000,34605.757,34622.789,34602.259,34612.739,0.0508
1643213580000,34613.289,34618.259,34597.249,34604.739,0.0456
1643213640000,34605.699,34626.279,34599.749,34616.769,0.0457
1643213700000,34615.999,34624.299,34597.739,34605.699,0.0491
1643213760000,34605.717,34651.287,34603.709,34627.289,0.0532
1643213820000,34627.729,34627.999,34582.789,34595.719,0.0472
1643213880000,34593.729,34613.789,34582.759,34609.709,0.0493
1643213940000,34609.707,34609.799,34589.769,34596.279,0.0452
1643214000000,34596.739,34614.209,34588.699,34610.779,0.0457
1643214060000,34611.997,34641.789,34611.997,34636.749,0.0421
1643214120000,34637.199,34659.229,34633.729,34657.789,0.0481
1643214180000,34657.239,34661.759,34642.739,34652.279,0.0434
1643214240000,34652.297,34652.297,34631.799,34637.707,0.0412
1643214300000,34635.699,34649.749,34629.789,34643.769,0.0465
1643214360000,34644.729,34658.999,34639.729,34639.729,0.0417
1643214420000,34640.727,34653.289,34631.739,34644.709,0.049
1643214480000,34644.737,34667.779,34640.759,34657.719,0.0461
1643214540000,34658.729,34660.777,34637.719,34642.729,0.0463
1643214600000,34643.729,34658.747,34638.779,34649.199,0.0469
1643214660000,34649.999,34678.999,34648.719,34667.699,0.0428
1643214720000,34666.719,34677.497,34657.719,34659.779,0.0479
1643214780000,34658.739,34663.769,34624.779,34628.779,0.0477
1643214840000,34629.699,34640.729,34598.729,34635.999,0.0502
1643214900000,34635.707,34648.207,34617.699,34622.749,0.0496
1643214960000,34622.799,34637.799,34601.199,34615.999,0.0535
1643215020000,34616.729,34627.299,34600.709,34617.719,0.0504
1643215080000,34619.697,34619.999,34601.759,34607.999,0.0459
1643215140000,34608.999,34635.499,34604.729,34632.739,0.0475
1643215200000,34633.797,34649.799,34623.799,34641.799,0.0453
1643215260000,34643.787,34668.789,34638.709,34666.719,0.0447
1643215320000,34668.709,34668.749,34639.709,34652.257,0.0444
1643215380000,34652.299,34657.719,34645.269,34649.219,0.0401
1643215440000,34649.717,34658.779,34642.699,34645.999,0.0396
1643215500000,34646.209,34663.779,34640.719,34644.779,0.045
1643215560000,34645.289,34655.729,34624.279,34629.749,0.0426
1643215620000,34630.287,34637.719,34621.699,34627.219,0.0445
1643215680000,34628.769,34637.759,34622.739,34629.749,0.0381
1643215740000,34629.709,34631.789,34594.789,34601.739,0.0409
1643215800000,34602.719,34605.247,34573.779,34588.699,0.0429
1643215860000,34590.729,34592.799,34551.759,34559.249,0.0486
1643215920000,34557.779,34570.299,34544.229,34565.497,0.0461
1643215980000,34564.779,34592.217,34564.719,34588.269,0.0371
1643216040000,34588.749,34620.239,34588.719,34610.279,0.0348
1643216100000,34610.277,34625.299,34608.499,34615.499,0.0347
1643216160000,34615.799,34619.787,34593.699,34608.289,0.0332
1643216220000,34608.787,34616.769,34594.729,34605.239,0.0291
1643216280000,34607.299,34635.259,34602.759,34630.239,0.0362
1643216340000,34628.789,34642.799,34619.259,34621.199,0.0328
1643216400000,34622.709,34659.499,34621.699,34658.239,0.0364
1643216460000,34659.997,34664.277,34641.199,34643.719,0.0322
1643216520000,34645.227,34655.799,34642.239,34644.209,0.0305
1643216580000,34644.217,34645.279,34603.779,34605.259,0.0321
1643216640000,34605.699,34629.499,34605.699,34618.729,0.0298
1643216700000,34618.797,34630.299,34614.719,34625.219,0.0327
1643216760000,34625.257,34627.299,34601.999,34612.727,0.0339
1643216820000,34612.749,34624.789,34605.709,34620.749,0.0387
1643216880000,34622.699,34628.299,34612.759,34616.229,0.0442
1643216940000,34617.769,34636.759,34608.789,34635.799,0.0436
1643217000000,34637.499,34637.799,34624.239,34626.729,0.04
1643217060000,34626.777,34648.999,34613.749,34642.719,0.0365
1643217120000,34642.707,34658.499,34640.699,34654.769,0.0427
1643217180000,34655.499,34683.799,34653.709,34681.759,0.0423
1643217240000,34682.729,34682.789,34666.719,34669.719,0.0404
1643217300000,34670.207,34672.797,34654.749,34671.767,0.0376
1643217360000,34671.249,34680.299,34663.259,34676.239,0.0362
1643217420000,34673.769,34682.999,34664.729,34668.999,0.0386
1643217480000,34668.239,34673.279,34654.199,34660.757,0.0426
1643217540000,34660.729,34668.787,34651.499,34653.769,0.0393
1643217600000,34655.259,34670.769,34653.709,34662.249,0.0359
1643217660000,34662.279,34670.737,34657.759,34661.999,0.0344
1643217720000,34661.779,34664.769,34653.219,34656.739,0.0387
1643217780000,34657.499,34658.999,34647.719,34651.719,0.0399
1643217840000,34652.239,34659.279,34632.789,34648.779,0.0397
1643217900000,34649.279,34661.997,34645.769,34654.219,0.0393
1643217960000,34654.199,34667.239,34649.299,34667.199,0.0368
1643218020000,34668.999,34676.789,34668.799,34674.799,0.0333
1643218080000,34675.269,34680.799,34668.699,34677.799,0.0366
1643218140000,34678.799,34681.799,34673.759,34676.799,0.035
1643218200000,34677.779,34685.239,34669.269,34679.199,0.0383
1643218260000,34679.727,34688.239,34674.279,34678.259,0.0401
1643218320000,34677.739,34678.779,34656.289,34661.799,0.0413
1643218380000,34661.717,34669.239,34646.779,34668.249,0.0386
1643218440000,34669.197,34676.799,34663.759,34674.709,0.0417
1643218500000,34674.719,34682.799,34673.709,34681.757,0.0292
1643218560000,34681.759,34688.999,34676.699,34682.259,0.0344
1643218620000,34682.767,34685.499,34677.699,34678.749,0.0308
1643218680000,34678.777,34683.747,34673.249,34680.279,0.0286
1643218740000,34680.199,34680.199,34650.799,34659.719,0.0319
1643218800000,34659.767,34677.269,34659.219,34666.779,0.0266
1643218860000,34666.797,34671.997,34663.709,34664.767,0.0209
1643218920000,34664.789,34681.279,34662.769,34673.999,0.0295
1643218980000,34674.267,34682.789,34673.759,34682.739,0.026
1643219040000,34682.779,34689.777,34679.709,34680.769,0.0287
1643219100000,34681.209,34685.999,34662.749,34663.789,0.0249
1643219160000,34665.749,34667.999,34650.229,34652.709,0.0233
1643219220000,34653.199,34668.997,34653.199,34668.709,0.0248
1643219280000,34668.747,34677.999,34663.499,34670.727,0.0206
1643219340000,34670.739,34672.709,34661.719,34669.999,0.0204
1643219400000,34669.299,34669.737,34652.209,34656.709,0.0256
1643219460000,34656.279,34660.789,34646.759,34647.769,0.0219
1643219520000,34648.739,34667.999,34648.739,34665.739,0.0218
1643219580000,34666.709,34678.999,34665.719,34675.279,0.0221
1643219640000,34674.209,34677.279,34664.759,34670.779,0.0186
1643219700000,34672.759,34673.777,34663.719,34672.289,0.0221
1643219760000,34672.749,34678.247,34668.719,34675.759,0.0219
1643219820000,34676.699,34681.499,34667.749,34672.759,0.0216
1643219880000,34672.727,34680.999,34672.727,34674.999,0.0189
1643219940000,34675.499,34680.997,34667.789,34672.799,0.017
1643220000000,34673.239,34679.769,34643.759,34644.999,0.0272
1643220060000,34644.259,34650.219,34595.709,34602.779,0.0429
1643220120000,34603.759,34606.769,34578.219,34578.799,0.0351
1643220180000,34579.719,34595.797,34572.709,34573.999,0.0324
1643220240000,34574.709,34592.999,34570.699,34588.259,0.0361
1643220300000,34587.699,34589.739,34569.759,34584.739,0.0407
1643220360000,34584.737,34602.999,34581.779,34601.759,0.0261
1643220420000,34602.717,34622.779,34601.729,34602.739,0.0337
1643220480000,34603.999,34609.999,34599.719,34603.769,0.0304
1643220540000,34603.749,34629.779,34598.729,34626.719,0.0317
1643220600000,34626.737,34631.499,34614.249,34630.279,0.032
1643220660000,34630.759,34632.779,34617.719,34619.719,0.0253
1643220720000,34619.797,34633.499,34617.779,34630.289,0.0258
1643220780000,34630.739,34641.999,34630.259,34636.759,0.0269
1643220840000,34636.289,34640.999,34628.739,34635.999,0.0194
1643220900000,34636.759,34642.777,34626.739,34627.749,0.0245
1643220960000,34627.727,34643.789,34626.499,34639.749,0.0327
1643221020000,34640.799,34644.499,34634.709,34638.789,0.0246
1643221080000,34640.709,34640.799,34618.709,34622.749,0.0246
1643221140000,34622.697,34625.759,34600.749,34611.269,0.0317
1643221200000,34611.999,34611.999,34571.789,34580.779,0.0409
1643221260000,34580.727,34596.289,34579.699,34588.999,0.0389
1643221320000,34588.769,34588.769,34566.759,34568.749,0.0397
1643221380000,34569.759,34571.799,34547.759,34555.719,0.0427
1643221440000,34556.289,34581.739,34555.209,34581.739,0.0405
1643221500000,34582.267,34587.239,34573.299,34580.249,0.0421
1643221560000,34580.259,34596.749,34579.699,34585.289,0.0403
1643221620000,34585.729,34598.779,34585.729,34592.717,0.0354
1643221680000,34592.769,34606.719,34582.779,34589.789,0.0407
1643221740000,34590.787,34608.789,34588.699,34596.789,0.0411
1643221800000,34596.707,34610.709,34579.719,34605.739,0.0422
1643221860000,34604.999,34619.779,34600.799,34600.799,0.0368
1643221920000,34601.219,34608.739,34595.999,34607.699,0.0335
1643221980000,34607.739,34608.797,34587.209,34587.209,0.0398
1643222040000,34587.299,34596.709,34581.289,34595.789,0.0364
1643222100000,34595.759,34606.739,34580.789,34583.499,0.0418
1643222160000,34583.729,34592.249,34573.259,34587.999,0.043
1643222220000,34588.739,34607.759,34581.769,34585.789,0.0391
1643222280000,34586.999,34597.789,34576.259,34589.999,0.0386
1643222340000,34588.789,34596.797,34584.289,34591.699,0.0362
1643222400000,34593.757,34599.799,34577.999,34589.739,0.0416
1643222460000,34588.739,34611.779,34587.709,34600.799,0.0432
1643222520000,34600.759,34613.279,34598.699,34610.269,0.0379
1643222580000,34610.799,34614.299,34594.279,34596.999,0.0359
1643222640000,34596.697,34611.779,34596.249,34598.739,0.039
1643222700000,34598.777,34603.229,34571.709,34577.769,0.0404
1643222760000,34578.229,34588.719,34572.719,34572.719,0.04
1643222820000,34572.749,34590.777,34572.239,34585.709,0.0386
1643222880000,34585.799,34594.789,34579.797,34587.769,0.0375
1643222940000,34587.717,34591.999,34579.699,34583.209,0.0336
1643223000000,34583.217,34583.217,34563.719,34573.789,0.0432
1643223060000,34573.239,34585.269,34569.299,34572.259,0.0388
1643223120000,34572.197,34582.999,34566.739,34575.199,0.0349
1643223180000,34576.237,34600.799,34575.699,34596.999,0.0373
1643223240000,34595.209,34602.759,34588.699,34599.699,0.0331
1643223300000,34599.707,34604.229,34592.249,34594.209,0.0187
1643223360000,34595.249,34600.209,34589.229,34599.499,0.0159
1643223420000,34599.247,34620.769,34593.789,34613.779,0.017
1643223480000,34613.717,34613.717,34578.249,34581.769,0.0165
1643223540000,34581.729,34587.779,34570.289,34581.999,0.0131
1643223600000,34581.737,34719.239,34556.779,34629.299,0.0783
1643223660000,34626.799,34722.289,34621.799,34705.229,0.0861
1643223720000,34705.237,34812.239,34701.769,34791.219,0.0766
1643223780000,34791.209,34797.999,34669.779,34701.249,0.0826
1643223840000,34701.799,34725.749,34667.779,34687.269,0.074
1643223900000,34687.287,34726.249,34680.269,34723.229,0.0577
1643223960000,34723.209,34751.717,34711.259,34750.999,0.0539
1643224020000,34751.767,34763.269,34674.769,34697.719,0.0624
1643224080000,34697.737,34720.769,34691.769,34708.739,0.0553
1643224140000,34707.749,34713.997,34630.249,34639.719,0.0569
1643224200000,34641.789,34679.789,34615.739,34615.779,0.0629
1643224260000,34617.749,34626.777,34555.269,34564.779,0.0638
1643224320000,34563.749,34631.219,34561.999,34626.719,0.057
1643224380000,34626.709,34626.779,34575.279,34581.709,0.058
1643224440000,34581.997,34589.199,34461.239,34497.499,0.0754
1643224500000,34496.249,34555.229,34485.739,34528.737,0.0695
1643224560000,34528.699,34538.239,34467.699,34497.799,0.0601
1643224620000,34498.247,34515.999,34468.699,34490.227,0.06
1643224680000,34489.499,34543.759,34474.199,34540.739,0.0571
1643224740000,34542.759,34542.759,34507.249,34521.199,0.0505
1643224800000,34521.249,34548.799,34487.299,34521.999,0.055
1643224860000,34514.299,34557.259,34501.209,34553.749,0.0513
1643224920000,34555.257,34565.199,34506.219,34520.249,0.0589
1643224980000,34521.267,34534.799,34486.759,34522.737,0.0579
1643225040000,34525.199,34558.267,34524.299,34547.749,0.0568
1643225100000,34547.729,34643.269,34546.239,34623.209,0.0652
1643225160000,34625.219,34638.277,34617.739,34630.219,0.0453
1643225220000,34628.299,34661.217,34610.769,34651.289,0.0477
1643225280000,34649.779,34653.799,34608.299,34629.229,0.0423
1643225340000,34629.297,34638.289,34612.749,34623.779,0.034
1643225400000,34623.279,34636.799,34576.699,34606.719,0.0645
1643225460000,34608.797,34631.739,34543.709,34564.779,0.0635
1643225520000,34564.697,34594.279,34536.257,34557.269,0.0647
1643225580000,34560.259,34565.239,34500.199,34514.999,0.0629
1643225640000,34516.769,34531.267,34425.259,34460.259,0.0685
1643225700000,34460.267,34482.299,34426.749,34450.289,0.0707
1643225760000,34452.299,34463.269,34395.279,34432.249,0.0761
1643225820000,34432.247,34506.777,34424.209,34474.199,0.0719
1643225880000,34474.749,34605.259,34473.999,34595.259,0.0682
1643225940000,34594.729,34643.239,34553.289,34590.499,0.0814
1643226000000,34590.277,34605.999,34522.719,34527.219,0.0752
1643226060000,34527.497,34575.709,34473.257,34482.999,0.0728
1643226120000,34482.709,34527.299,34464.209,34466.699,0.0766
1643226180000,34466.269,34468.199,34372.207,34439.739,0.0739
1643226240000,34441.799,34451.239,34350.749,34350.749,0.0746
1643226300000,34350.717,34355.249,34232.289,34258.499,0.0868
1643226360000,34257.709,34277.759,34190.259,34256.709,0.084
1643226420000,34257.779,34257.779,34185.229,34238.709,0.0778
1643226480000,34238.759,34240.759,34181.289,34186.719,0.0776
1643226540000,34187.217,34265.239,34183.219,34220.249,0.0756
1643226600000,34213.239,34316.729,34211.217,34240.269,0.0853
1643226660000,34234.779,34362.219,34222.789,34352.739,0.0827
1643226720000,34354.999,34381.249,34272.699,34296.779,0.0731
1643226780000,34297.787,34330.709,34267.729,34300.499,0.0709
1643226840000,34299.769,34331.277,34278.299,34297.739,0.0666
1643226900000,34295.269,34296.799,34234.699,34258.749,0.0776
1643226960000,34251.499,34307.769,34237.229,34307.769,0.0686
1643227020000,34305.717,34313.779,34252.299,34295.237,0.07
1643227080000,34297.799,34318.729,34270.779,34292.699,0.0648
1643227140000,34292.997,34332.709,34256.199,34320.759,0.0673
1643227200000,34320.997,34320.997,34220.709,34238.729,0.0628
1643227260000,34238.787,34257.709,34149.199,34171.259,0.0679
1643227320000,34169.249,34209.499,34151.219,34151.219,0.0686
1643227380000,34139.259,34164.239,34063.299,34065.789,0.0622
1643227440000,34067.999,34139.749,34048.249,34116.209,0.073
1643227500000,34112.759,34124.999,34037.209,34063.289,0.0726
1643227560000,34063.239,34125.239,34042.729,34087.499,0.0711
1643227620000,34087.207,34116.499,34020.727,34106.269,0.0661
1643227680000,34108.247,34108.247,34029.209,34029.209,0.0664
1643227740000,34029.247,34029.247,33959.799,33961.209,0.0631
1643227800000,33959.249,34050.267,33959.229,34049.999,0.0733
1643227860000,34051.749,34122.799,34050.289,34104.289,0.0739
1643227920000,34106.239,34123.709,34022.709,34082.239,0.0758
1643227980000,34081.799,34111.719,34062.729,34085.747,0.0737
1643228040000,34085.789,34089.719,34013.799,34032.749,0.0468
1643228100000,34034.739,34090.499,33994.747,34002.209,0.0552
1643228160000,34005.769,34073.759,33973.769,34070.299,0.0475
1643228220000,34070.759,34074.779,33987.769,34011.289,0.0457
1643228280000,34011.227,34040.209,33972.709,34007.499,0.0409
1643228340000,34009.287,34014.229,33961.209,33981.709,0.0331
1643228400000,33981.717,34000.699,33932.699,33938.257,0.0324
1643228460000,33938.249,33998.219,33931.209,33986.199,0.0389
1643228520000,33986.269,33986.779,33937.229,33943.249,0.0316
1643228580000,33943.789,33945.499,33908.289,33913.719,0.0261
1643228640000,33912.699,33977.289,33864.709,33939.769,0.038
1643228700000,33940.279,33969.229,33905.299,33920.729,0.0347
1643228760000,33920.737,33951.767,33894.239,33951.729,0.035
1643228820000,33951.767,34061.779,33949.717,34051.279,0.04
1643228880000,34049.299,34089.789,34035.259,34089.709,0.0247
1643228940000,34089.789,34090.499,34020.299,34083.749,0.0333
1643229000000,34083.717,34114.499,34033.207,34114.239,0.0309
1643229060000,34116.769,34124.499,34073.699,34118.289,0.0271
1643229120000,34118.299,34128.997,34081.229,34088.749,0.0212
1643229180000,34088.789,34094.289,34008.739,34041.219,0.0444
1643229240000,34041.217,34059.999,34010.729,34024.699,0.0669
1643229300000,34021.699,34025.789,33944.749,33985.779,0.069
1643229360000,33985.709,34087.749,33967.709,34032.759,0.0746
1643229420000,34033.729,34075.699,34013.249,34029.739,0.0695
1643229480000,34029.697,34095.699,34005.697,34071.739,0.0724
1643229540000,34071.769,34102.279,34043.729,34053.709,0.0698
1643229600000,34058.199,34086.799,34005.759,34086.729,0.068
1643229660000,34085.239,34156.999,34079.729,34134.789,0.0651
1643229720000,34134.697,34142.279,34066.749,34097.789,0.067
1643229780000,34095.769,34111.707,34057.729,34101.999,0.0672
1643229840000,34103.699,34117.759,34060.209,34090.259,0.0665
1643229900000,34090.797,34093.779,34041.499,34073.269,0.0664
1643229960000,34073.257,34154.497,34059.199,34150.279,0.0687
1643230020000,34152.199,34162.779,34057.279,34083.209,0.075
1643230080000,34083.299,34142.259,33998.229,34036.799,0.0731
1643230140000,34034.769,34093.259,34009.759,34076.759,0.0727
1643230200000,34076.697,34095.219,34020.779,34050.269,0.046
1643230260000,34052.239,34093.739,34051.799,34064.779,0.0306
1643230320000,34068.499,34104.789,34052.749,34052.749,0.0267
1643230380000,34054.239,34084.759,34049.209,34073.769,0.0272
1643230440000,34074.229,34202.769,34074.229,34197.249,0.0417
1643230500000,34179.789,34228.299,34121.297,34122.289,0.0592
1643230560000,34123.199,34175.999,34075.219,34086.749,0.055
1643230620000,34087.229,34163.797,34076.259,34152.709,0.0503
1643230680000,34158.199,34164.289,34117.279,34154.239,0.0481
1643230740000,34152.249,34209.259,34130.719,34157.729,0.0634
1643230800000,34159.789,34170.269,34112.719,34146.789,0.0671
1643230860000,34148.999,34149.269,34111.699,34114.789,0.0383
1643230920000,34114.219,34129.797,34105.779,34129.739,0.0239
1643230980000,34131.717,34148.759,34125.699,34128.299,0.0153
1643231040000,34123.999,34142.297,34118.799,34137.499,0.0239
1643231100000,34138.277,34174.999,34128.729,34135.759,0.0293
1643231160000,34138.799,34163.499,34122.799,34156.749,0.0311
1643231220000,34156.729,34161.789,34119.209,34137.799,0.035
1643231280000,34138.499,34172.787,34136.799,34146.499,0.0279
1643231340000,34146.497,34185.787,34146.497,34154.219,0.0215
1643231400000,34154.207,34154.207,34139.709,34147.199,0.0163
1643231460000,34147.249,34147.249,34133.209,34138.779,0.0094
1643231520000,34139.497,34148.207,34110.799,34131.229,0.0193
1643231580000,34131.229,34134.299,34108.269,34121.199,0.0251
1643231640000,34120.239,34126.739,34101.499,34112.719,0.0289
1643238000000,34198.289,34231.787,34171.699,34190.997,0.006
1643238060000,34190.199,34207.729,34186.299,34206.779,0.0056
1643238120000,34206.249,34274.499,34204.729,34244.269,0.0092
1643238180000,34244.799,34246.779,34230.499,34231.199,0.0051
1643238240000,34231.297,34231.297,34200.279,34219.259,0.0059
1643238300000,34213.299,34225.787,34206.759,34223.259,0.005
1643238360000,34223.799,34239.497,34223.779,34235.759,0.0049
1643238420000,34235.787,34246.997,34232.799,34245.239,0.0036
1643238480000,34245.779,34277.759,34236.749,34276.719,0.0039
1643238540000,34277.299,34286.709,34261.999,34286.709,0.0063
1643238600000,34288.229,34290.277,34262.269,34266.217,0.0061
1643238660000,34266.239,34278.269,34265.249,34268.999,0.0043
1643238720000,34268.757,34271.237,34254.299,34262.729,0.0046
1643238780000,34264.707,34280.769,34262.259,34272.779,0.0047
1643238840000,34273.499,34280.279,34263.239,34278.289,0.0044
1643238900000,34278.277,34287.759,34270.279,34282.749,0.0054
1643238960000,34282.737,34283.997,34266.719,34269.279,0.0043
1643239020000,34269.257,34269.287,34256.749,34258.209,0.0052
1643239080000,34258.767,34259.777,34236.699,34241.709,0.0049
1643239140000,34241.239,34246.499,34228.789,34244.719,0.0044
1643239200000,34246.749,34267.267,34242.799,34262.499,0.0062
1643239260000,34261.249,34269.997,34261.229,34262.709,0.0039
1643239320000,34263.217,34271.249,34254.199,34259.799,0.0036
1643239380000,34259.199,34274.779,34258.709,34267.249,0.0032
1643239440000,34267.699,34272.499,34259.799,34260.999,0.0026
1643239500000,34260.719,34264.789,34256.279,34258.759,0.0027
1643239560000,34259.227,34283.749,34256.999,34270.249,0.0033
1643239620000,34271.287,34271.287,34251.259,34251.259,0.0034
1643239680000,34250.799,34251.789,34242.769,34242.769,0.0016
1643239740000,34243.799,34268.499,34243.279,34264.779,0.0039
1643239800000,34267.799,34299.269,34267.769,34291.199,0.0069
1643239860000,34291.699,34298.499,34278.759,34281.259,0.0047
1643239920000,34282.779,34298.259,34273.729,34296.789,0.0042
1643239980000,34298.777,34298.777,34288.249,34298.239,0.0035
1643240040000,34298.737,34309.719,34296.759,34296.759,0.0043
1643240100000,34296.997,34303.999,34290.709,34297.759,0.003
1643240160000,34295.999,34306.299,34293.239,34303.759,0.0017
1643240220000,34302.779,34303.757,34288.499,34293.799,0.0027
1643240280000,34294.299,34297.787,34280.779,34286.259,0.0032
1643240340000,34287.259,34289.739,34280.739,34283.299,0.0025
1643240400000,34283.757,34287.749,34277.779,34280.789,0.0029
1643240460000,34281.299,34287.289,34272.219,34282.799,0.0039
1643240520000,34283.267,34290.789,34278.779,34290.789,0.002
1643240580000,34291.249,34295.269,34282.299,34288.199,0.0035
1643240640000,34286.299,34290.259,34280.279,34282.749,0.0026
1643240700000,34286.209,34300.749,34286.209,34290.749,0.0052
1643240760000,34290.279,34300.289,34288.699,34300.289,0.0032
1643240820000,34300.779,34305.269,34286.499,34291.269,0.0039
1643240880000,34291.247,34300.779,34290.799,34294.729,0.0029
1643240940000,34294.697,34297.797,34286.999,34287.779,0.0036
1643241000000,34288.199,34289.759,34274.219,34274.219,0.004
1643241060000,34274.257,34285.499,34273.239,34283.499,0.0036
1643241120000,34284.259,34294.999,34280.499,34294.999,0.0036
1643241180000,34294.759,34297.799,34283.749,34288.699,0.0032
1643241240000,34288.697,34288.999,34279.209,34279.209,0.0029
1643241300000,34279.297,34294.779,34276.779,34292.729,0.0035
1643241360000,34292.727,34295.747,34285.219,34295.269,0.003
1643241420000,34295.729,34297.289,34287.229,34297.209,0.0017
1643241480000,34297.259,34306.789,34292.719,34292.719,0.0043
1643241540000,34293.259,34304.999,34291.999,34304.277,0.0035
1643587200000,34640.759,34644.499,34622.699,34625.249,0.0056
1643587260000,34625.247,34632.799,34606.499,34608.789,0.005
1643587320000,34608.787,34616.749,34597.259,34616.729,0.0043
1643587380000,34616.777,34623.289,34608.229,34623.289,0.0031
1643587440000,34622.209,34622.219,34610.299,34617.259,0.0033
1643587500000,34617.237,34617.237,34604.739,34608.739,0.003
1643587560000,34608.787,34626.299,34606.999,34617.259,0.0032
1643587620000,34617.287,34617.287,34592.709,34596.719,0.0038
1643587680000,34597.299,34609.497,34596.789,34604.289,0.0033
1643587740000,34605.699,34610.999,34592.719,34601.297,0.0039
1643587800000,34600.499,34625.239,34600.299,34613.759,0.0039
1643587860000,34613.299,34626.287,34613.299,34623.729,0.0032
1643587920000,34624.499,34630.499,34616.709,34629.749,0.0033
1643587980000,34630.219,34639.799,34627.749,34635.219,0.0035
1643588040000,34635.769,34650.497,34635.249,34644.299,0.0044
1643588100000,34643.749,34671.787,34638.799,34659.279,0.0067
1643588160000,34658.789,34667.287,34657.799,34664.699,0.0033
1643588220000,34664.499,34672.289,34657.239,34661.709,0.0038
1643588280000,34662.999,34668.997,34653.199,34654.789,0.0042
1643588340000,34656.259,34657.797,34646.209,34646.209,0.0037
1643588400000,34646.729,34656.289,34646.249,34650.719,0.0027
1643588460000,34651.279,34666.779,34646.699,34659.209,0.0029
1643588520000,34659.749,34664.769,34650.799,34651.499,0.0025
1643588580000,34651.999,34652.777,34632.739,34633.239,0.004
1643588640000,34635.999,34639.779,34616.199,34619.219,0.006
1643588700000,34620.499,34633.297,34619.789,34631.789,0.0041
1643588760000,34633.249,34640.299,34629.199,34638.779,0.0028
1643588820000,34639.787,34646.497,34636.229,34642.699,0.0029
1643588880000,34643.289,34656.797,34639.209,34655.199,0.0027
1643588940000,34654.769,34670.759,34653.199,34670.259,0.0032
1643589000000,34670.267,34670.267,34655.249,34658.279,0.0042
1643589060000,34657.759,34662.999,34656.789,34662.719,0.0028
1643589120000,34662.727,34677.797,34660.759,34663.999,0.0045
1643589180000,34664.779,34673.787,34662.729,34669.749,0.0027
1643589240000,34670.239,34676.299,34666.239,34674.239,0.004
1643589300000,34675.799,34701.279,34675.799,34699.299,0.0052
1643589360000,34699.749,34702.299,34684.719,34685.799,0.0036
1643589420000,34685.777,34690.769,34677.219,34679.279,0.0036
1643589480000,34679.699,34681.759,34673.269,34675.729,0.0033
1643589540000,34676.229,34687.779,34658.279,34660.279,0.0044
1643589600000,34660.719,34662.499,34654.279,34660.709,0.005
1643589660000,34660.757,34662.749,34651.779,34654.299,0.0026
1643589720000,34654.247,34658.789,34641.799,34648.229,0.0033
1643589780000,34648.217,34653.219,34644.699,34651.239,0.003
1643589840000,34651.269,34653.209,34644.209,34646.499,0.0028
1643589900000,34647.209,34658.999,34645.249,34650.229,0.004
1643589960000,34650.729,34653.499,34642.799,34651.769,0.0028
1643590020000,34651.767,34651.767,34638.299,34641.279,0.002
1643590080000,34641.719,34650.799,34641.719,34647.739,0.0015
1643590140000,34647.259,34647.259,34639.229,34639.749,0.0017
1643590200000,34640.699,34642.789,34627.759,34632.199,0.0039
1643590260000,34631.999,34641.279,34631.999,34636.269,0.0019
1643590320000,34637.759,34645.997,34637.759,34643.229,0.0019
1643590380000,34643.729,34650.799,34643.269,34647.279,0.0022
1643590440000,34648.499,34651.799,34638.249,34638.249,0.0032
1643590500000,34638.297,34643.299,34636.269,34640.779,0.002
1643590560000,34641.259,34645.297,34631.259,34631.739,0.0028
1643590620000,34632.999,34632.999,34627.699,34632.769,0.003
1643590680000,34632.757,34642.499,34632.249,34633.999,0.0033
1643590740000,34634.199,34634.497,34616.249,34620.289,0.0037
1643590800000,34622.259,34642.249,34618.249,34638.229,0.0035
1643590860000,34638.197,34655.779,34628.249,34649.749,0.0047
1643590920000,34649.707,34657.769,34644.249,34652.789,0.0039
1643590980000,34652.757,34656.297,34648.719,34652.289,0.0027
1643591040000,34652.759,34654.779,34641.709,34642.699,0.0029
1643591100000,34643.229,34658.729,34642.799,34650.249,0.0026
1643591160000,34651.197,34651.747,34632.199,34632.259,0.0033
1643591220000,34632.709,34646.997,34632.229,34642.799,0.0029
1643591280000,34642.759,34664.747,34642.499,34659.259,0.0032
1643591340000,34659.287,34675.297,34652.279,34661.789,0.0034
1643591400000,34661.999,34666.297,34647.289,34648.229,0.0042
1643591460000,34648.259,34651.499,34639.749,34645.749,0.003
1643591520000,34645.717,34648.279,34633.749,34635.499,0.0029
1643591580000,34635.257,34642.789,34633.769,34641.709,0.0016
1643591640000,34642.249,34651.269,34637.739,34645.779,0.0034
1643591700000,34647.229,34648.299,34606.999,34612.229,0.0047
1643591760000,34612.289,34621.277,34607.779,34618.199,0.0033
1643591820000,34618.207,34621.499,34610.719,34612.739,0.0023
1643591880000,34613.719,34622.747,34610.759,34618.269,0.0036
1643591940000,34618.227,34618.779,34606.249,34618.759,0.003
1643592000000,34619.289,34624.997,34616.699,34618.279,0.0026
1643592060000,34618.297,34628.997,34615.259,34626.789,0.0028
1643592120000,34627.789,34634.779,34625.209,34633.199,0.0018
1643592180000,34633.699,34633.779,34622.769,34627.239,0.002
1643592240000,34627.997,34630.289,34621.739,34629.749,0.0019
1643592300000,34629.739,34633.277,34626.219,34629.729,0.0027
1643592360000,34631.239,34633.797,34626.789,34629.709,0.0021
1643592420000,34629.269,34639.289,34629.269,34631.499,0.0025
1643592480000,34632.799,34646.267,34630.299,34640.249,0.002
1643592540000,34641.727,34641.747,34633.699,34638.199,0.0024
1643592600000,34637.719,34651.497,34635.259,34636.209,0.0046
1643592660000,34636.497,34636.497,34619.709,34625.499,0.0041
1643592720000,34625.699,34633.279,34625.699,34628.249,0.0026
1643592780000,34628.277,34628.277,34618.699,34619.729,0.0018
1643592840000,34619.737,34632.747,34619.219,34628.759,0.0018
1643592900000,34628.739,34639.497,34627.709,34630.269,0.0022
1643592960000,34630.497,34647.497,34623.789,34642.749,0.0027
1643593020000,34643.777,34643.777,34622.739,34623.799,0.0037
1643593080000,34625.229,34633.797,34621.719,34633.699,0.0031
1643593140000,34633.717,34642.297,34626.239,34627.719,0.0027
1643593200000,34628.259,34639.787,34627.729,34639.229,0.0024
1643593260000,34638.799,34658.499,34638.799,34652.199,0.0053
1643593320000,34653.497,34656.289,34652.239,34656.289,0.0014
1643593380000,34656.197,34657.789,34653.299,34655.779,0.0022
1643593440000,34656.719,34656.767,34650.719,34654.229,0.0015
1643593500000,34655.229,34666.247,34641.709,34646.799,0.0031
1643593560000,34648.247,34657.279,34636.269,34643.799,0.0031
1643593620000,34644.729,34667.787,34644.289,34667.749,0.0036
1643593680000,34667.719,34674.239,34665.699,34674.209,0.0033
1643593740000,34674.749,34679.499,34672.749,34673.279,0.0018
1643593800000,34674.789,34684.797,34674.789,34676.699,0.0026
1643593860000,34676.747,34682.269,34669.289,34681.499,0.0031
1643593920000,34681.999,34684.797,34680.499,34681.749,0.0022
1643593980000,34681.797,34683.277,34680.259,34682.757,0.001
1643594040000,34681.709,34683.759,34673.199,34674.499,0.0025
1643594100000,34674.287,34678.289,34671.299,34673.999,0.002
1643594160000,34673.799,34679.299,34673.799,34674.709,0.0013
1643594220000,34676.239,34688.749,34674.699,34688.699,0.0022
1643594280000,34688.269,34689.787,34678.739,34678.739,0.0023
1643594340000,34678.739,34681.799,34672.759,34681.259,0.002
1643594400000,34681.757,34687.999,34674.759,34678.779,0.0027
1643594460000,34679.249,34687.759,34675.239,34687.759,0.0023
1643594520000,34689.767,34692.999,34680.719,34680.719,0.0022
1643594580000,34681.239,34681.997,34677.699,34680.199,0.0022
1643594640000,34680.739,34689.719,34680.739,34688.749,0.0015
1643594700000,34688.789,34694.289,34683.219,34690.759,0.0023
1643594760000,34690.717,34692.797,34679.739,34690.299,0.003
1643594820000,34691.739,34695.499,34688.719,34694.709,0.0016
1643594880000,34694.727,34697.259,34688.299,34696.209,0.0018
1643594940000,34696.267,34700.229,34691.259,34700.229,0.0021
1643595000000,34700.699,34714.779,34700.699,34710.229,0.0044
1643595060000,34710.749,34725.299,34710.729,34721.499,0.003
1643595120000,34722.209,34735.499,34721.739,34730.199,0.0042
1643595180000,34730.497,34730.497,34718.289,34718.789,0.0017
1643595240000,34719.219,34723.779,34716.799,34721.269,0.0019
1643595300000,34721.699,34737.299,34716.739,34734.279,0.0048
1643595360000,34733.499,34768.997,34733.499,34754.299,0.0059
1643595420000,34754.769,34755.999,34744.289,34747.239,0.0031
1643595480000,34747.769,34751.287,34745.779,34750.779,0.0029
1643595540000,34751.279,34753.289,34744.739,34749.759,0.0025
1643595600000,34749.717,34749.997,34745.779,34748.769,0.0019
1643595660000,34750.229,34750.497,34746.499,34746.779,0.0009
1643595720000,34746.767,34747.999,34734.739,34738.239,0.0019
1643595780000,34739.299,34744.289,34737.289,34739.259,0.0013
1643595840000,34740.199,34743.249,34735.219,34735.719,0.0024
1643595900000,34735.737,34745.499,34735.289,34741.709,0.0024
1643595960000,34741.999,34741.999,34735.219,34736.299,0.0024
1643596020000,34736.207,34736.787,34727.699,34728.229,0.0029
1643596080000,34728.799,34730.739,34727.759,34730.739,0.0009
1643596140000,34730.777,34733.769,34723.209,34729.259,0.002
1643596200000,34729.197,34736.499,34728.289,34734.289,0.0019
1643596260000,34734.709,34737.269,34732.779,34733.229,0.0024
1643596320000,34733.257,34738.729,34730.799,34732.719,0.0017
1643596380000,34732.279,34735.799,34730.199,34731.239,0.0022
1643596440000,34731.227,34732.297,34721.269,34721.999,0.0019
1643596500000,34721.697,34724.767,34716.239,34717.209,0.0038
1643596560000,34717.799,34723.289,34716.739,34722.269,0.0009
1643596620000,34722.799,34725.259,34720.299,34722.279,0.0015
1643596680000,34722.287,34722.287,34717.219,34720.719,0.0017
1643596740000,34720.787,34722.779,34718.719,34721.249,0.0009
1643596800000,34720.779,34725.777,34718.759,34724.259,0.0019
1643596860000,34724.739,34727.497,34720.769,34721.769,0.0019
1643596920000,34722.799,34726.729,34722.199,34725.299,0.0013
1643596980000,34725.197,34725.197,34715.719,34717.719,0.0021
1643597040000,34718.219,34725.777,34718.219,34721.699,0.0018
1643597100000,34721.747,34725.789,34720.209,34722.779,0.0021
1643597160000,34723.219,34726.799,34723.219,34726.269,0.001
1643597220000,34726.267,34732.497,34721.699,34730.269,0.0016
1643597280000,34732.729,34735.499,34732.289,34734.729,0.0019
1643597340000,34735.499,34735.499,34730.709,34732.709,0.001
1643597400000,34732.797,34755.997,34725.739,34747.269,0.0037
1643597460000,34747.237,34747.237,34741.299,34743.269,0.0025
1643597520000,34742.739,34746.229,34739.739,34739.739,0.0021
1643597580000,34739.727,34764.497,34738.709,34758.799,0.004
1643597640000,34758.757,34758.757,34746.199,34748.249,0.0033
1643597700000,34749.269,34750.279,34745.729,34748.499,0.0024
1643597760000,34748.739,34755.779,34747.219,34755.779,0.0022
1643597820000,34756.199,34759.289,34752.259,34758.797,0.0026
1643597880000,34758.219,34769.779,34758.219,34760.209,0.0036
1643597940000,34760.709,34763.749,34750.289,34751.719,0.0018
1643598000000,34752.239,34752.799,34749.219,34750.289,0.0028
1643598060000,34751.219,34755.287,34750.209,34751.299,0.0012
1643598120000,34752.209,34752.777,34748.199,34748.259,0.0013
1643598180000,34749.727,34756.499,34749.219,34755.199,0.0022
1643598240000,34755.779,34758.999,34753.709,34757.779,0.0011
1643598300000,34757.727,34761.279,34755.799,34759.289,0.0018
1643598360000,34759.217,34759.217,34750.299,34755.499,0.0015
1643598420000,34755.297,34755.739,34748.199,34748.759,0.0017
1643598480000,34749.289,34756.777,34749.229,34754.739,0.0014
1643598540000,34754.767,34755.499,34750.739,34751.259,0.0013
1643598600000,34751.709,34753.499,34747.739,34747.739,0.0012
1643598660000,34748.259,34759.499,34748.259,34757.799,0.0014
1643598720000,34757.269,34760.759,34755.209,34756.199,0.002
1643598780000,34756.497,34756.497,34750.219,34751.239,0.001
1643598840000,34750.769,34753.499,34748.709,34748.709,0.001
1643598900000,34749.279,34752.499,34748.739,34750.279,0.0008
1643598960000,34753.289,34753.289,34745.219,34746.299,0.0016
1643599020000,34746.789,34752.269,34746.789,34749.999,0.0015
1643599080000,34749.787,34749.787,34743.209,34744.299,0.0012
1643599140000,34744.719,34748.769,34743.789,34748.729,0.0012
1643599200000,34748.777,34754.297,34747.719,34753.769,0.0013
1643599260000,34753.747,34757.757,34750.709,34757.739,0.0011
1643599320000,34758.209,34759.999,34754.219,34755.739,0.0024
1643599380000,34755.697,34756.297,34753.259,34753.789,0.0014
1643599440000,34754.499,34760.739,34750.699,34750.759,0.0023
1643599500000,34750.697,34750.697,34745.699,34746.499,0.0012
1643599560000,34746.207,34746.207,34739.699,34740.199,0.0023
1643599620000,34740.297,34742.279,34739.699,34740.499,0.0007
1643599680000,34739.709,34739.999,34730.789,34733.739,0.002
1643599740000,34732.739,34735.299,34729.699,34730.999,0.0026
1643599800000,34732.739,34741.789,34731.749,34740.279,0.0025
1643599860000,34739.259,34750.239,34739.259,34746.999,0.0025
1643599920000,34747.249,34760.797,34747.249,34756.259,0.0028
1643599980000,34757.257,34769.999,34750.999,34752.199,0.0035
1643600040000,34752.257,34762.239,34748.199,34762.239,0.0017
1643600100000,34762.227,34775.997,34761.239,34771.739,0.0032
1643600160000,34772.229,34773.789,34765.759,34766.759,0.003
1643600220000,34766.799,34772.999,34766.719,34766.729,0.0024
1643600280000,34767.259,34782.999,34767.219,34779.239,0.0036
1643600340000,34779.499,34780.297,34770.789,34776.207,0.0047
1643600400000,34776.499,34779.999,34774.199,34775.239,0.0026
1643600460000,34777.499,34785.789,34776.279,34777.779,0.0022
1643600520000,34777.759,34781.289,34774.229,34780.249,0.0022
1643600580000,34780.287,34783.999,34778.199,34783.269,0.0021
1643600640000,34784.237,34784.279,34772.749,34772.749,0.0016
1643600700000,34772.787,34781.789,34771.249,34781.789,0.0022
1643600760000,34784.239,34784.499,34773.759,34782.779,0.003
1643600820000,34782.239,34784.999,34781.289,34781.999,0.0018
1643600880000,34782.299,34782.999,34774.749,34781.219,0.0024
1643600940000,34782.739,34783.499,34777.729,34779.799,0.002
1643601000000,34779.717,34784.789,34776.719,34777.209,0.0021
1643601060000,34777.497,34779.267,34774.719,34778.229,0.0024
1643601120000,34779.219,34779.289,34773.739,34775.299,0.0013
1643601180000,34775.287,34778.749,34773.269,34776.289,0.0013
1643601240000,34776.999,34780.789,34775.279,34777.269,0.0016
1643601300000,34777.267,34782.209,34776.739,34782.209,0.0011
1643601360000,34782.219,34786.499,34781.249,34782.299,0.0015
1643601420000,34782.277,34788.759,34780.499,34788.759,0.0026
1643601480000,34789.259,34793.749,34789.259,34791.699,0.0023
1643601540000,34791.737,34794.799,34788.739,34792.249,0.0025
1643601600000,34793.789,34793.789,34783.759,34786.779,0.0031
1643601660000,34786.707,34787.279,34781.269,34781.269,0.0018
1643601720000,34781.277,34782.999,34778.229,34779.259,0.0016
1643601780000,34779.219,34782.249,34777.709,34782.199,0.0012
1643601840000,34784.799,34784.799,34776.209,34777.999,0.0012
1643601900000,34777.799,34778.299,34774.739,34776.229,0.0017
1643601960000,34776.237,34776.799,34774.249,34775.739,0.0009
1643602020000,34776.229,34779.249,34775.749,34778.709,0.001
1643602080000,34778.717,34778.799,34776.279,34778.769,0.001
1643602140000,34780.299,34780.789,34775.209,34779.719,0.0017
1643602200000,34779.697,34782.799,34776.789,34782.799,0.0013
1643602260000,34782.767,34784.269,34780.279,34782.799,0.0011
1643602320000,34782.747,34783.259,34778.739,34782.289,0.0014
1643602380000,34781.759,34782.789,34777.799,34779.799,0.0008
1643602440000,34780.999,34782.789,34779.729,34782.259,0.001
1643602500000,34782.719,34791.767,34780.739,34787.269,0.0028
1643602560000,34787.709,34791.299,34785.709,34789.199,0.0018
1643602620000,34789.709,34792.759,34789.709,34792.199,0.001
1643602680000,34792.217,34794.999,34790.289,34794.999,0.0012
1643602740000,34793.729,34793.787,34791.229,34793.739,0.0008
1643602800000,34793.727,34797.999,34792.749,34793.739,0.0013
1643602860000,34794.279,34797.749,34793.249,34793.249,0.001
1643602920000,34793.767,34795.789,34792.709,34795.499,0.0007
1643602980000,34795.197,34795.197,34792.259,34793.259,0.001
1643603040000,34793.789,34794.997,34792.699,34792.749,0.0007
1643603100000,34793.719,34795.767,34793.719,34793.789,0.0012
1643603160000,34793.789,34795.299,34792.999,34793.999,0.0004
1643603220000,34794.719,34795.499,34792.739,34794.709,0.0008
1643603280000,34795.249,34796.299,34787.789,34790.499,0.0016
1643603340000,34790.247,34792.267,34785.999,34785.999,0.0014
1643603400000,34785.727,34789.299,34782.759,34787.209,0.0014
1643603460000,34786.759,34789.279,34777.229,34778.259,0.0014
1643603520000,34778.259,34781.279,34771.769,34772.789,0.0022
1643603580000,34773.279,34777.999,34767.789,34774.789,0.0025
1643603640000,34775.279,34781.789,34774.289,34780.229,0.0014
1643603700000,34780.197,34780.197,34775.229,34776.499,0.0016
1643603760000,34776.769,34781.499,34775.779,34779.749,0.0014
1643603820000,34780.199,34783.269,34779.799,34783.269,0.0008
1643603880000,34783.227,34783.227,34778.719,34780.239,0.0008
1643603940000,34780.247,34780.247,34777.289,34778.209,0.0007
1643604000000,34779.299,34779.299,34774.779,34774.779,0.0008
1643604060000,34774.749,34777.787,34774.219,34775.799,0.0011
1643604120000,34776.209,34776.999,34769.759,34771.259,0.0013
1643604180000,34771.267,34776.297,34770.219,34774.259,0.0013
1643604240000,34774.227,34774.227,34766.759,34769.729,0.0015
1643604300000,34770.269,34773.999,34769.769,34773.999,0.0015
1643604360000,34773.717,34773.717,34767.719,34769.499,0.0011
1643604420000,34769.237,34773.799,34767.779,34771.269,0.0018
1643604480000,34771.197,34771.997,34767.999,34768.249,0.001
1643604540000,34768.769,34770.299,34767.759,34768.729,0.0013
1643604600000,34769.229,34770.999,34768.219,34768.289,0.0012
1643604660000,34768.287,34769.787,34767.219,34767.709,0.0008
1643604720000,34767.747,34769.999,34766.699,34767.269,0.0011
1643604780000,34767.699,34769.789,34762.729,34763.769,0.0014
1643604840000,34766.499,34768.499,34763.789,34765.219,0.0018
1643604900000,34766.499,34769.739,34765.259,34766.759,0.0015
1643604960000,34767.257,34770.269,34763.699,34769.759,0.0017
1643605020000,34769.779,34772.269,34768.219,34769.699,0.0013
1643605080000,34770.249,34774.729,34769.789,34774.729,0.0008
1643605140000,34775.499,34778.797,34774.259,34775.239,0.0014
1643605200000,34775.709,34779.799,34775.209,34778.219,0.0022
1643605260000,34779.229,34779.499,34777.769,34778.999,0.0011
1643605320000,34779.209,34779.499,34775.209,34775.209,0.0013
1643605380000,34775.789,34775.789,34772.289,34773.289,0.0011
1643605440000,34773.257,34773.279,34767.709,34769.749,0.0016
1643605500000,34769.797,34771.779,34769.229,34769.739,0.0015
1643605560000,34769.219,34771.249,34769.219,34769.759,0.0005
1643605620000,34770.219,34770.497,34766.279,34767.769,0.0011
1643605680000,34767.717,34767.717,34749.699,34754.737,0.0041
1643605740000,34753.289,34753.289,34745.229,34747.249,0.0033
1643605800000,34746.699,34760.249,34742.799,34754.769,0.0035
1643605860000,34756.779,34764.997,34756.209,34759.699,0.002
1643605920000,34759.767,34759.767,34755.759,34758.499,0.0011
1643605980000,34758.257,34758.499,34751.269,34752.229,0.0011
1643606040000,34752.297,34752.769,34751.739,34752.299,0.0007
1643606100000,34753.497,34756.789,34752.739,34756.719,0.0017
1643606160000,34757.719,34757.787,34751.299,34753.779,0.0016
1643606220000,34756.249,34756.289,34750.709,34754.209,0.0014
1643606280000,34754.217,34754.499,34747.799,34747.799,0.0011
1643606340000,34749.239,34749.497,34745.789,34748.709,0.0018
1643606400000,34748.737,34756.249,34747.999,34755.749,0.0019
1643606460000,34756.279,34757.729,34753.719,34756.209,0.0017
1643606520000,34756.207,34761.769,34755.729,34761.239,0.0021
1643606580000,34763.279,34767.779,34761.249,34765.699,0.0015
1643606640000,34766.219,34766.277,34760.209,34760.789,0.0018
1643606700000,34760.259,34760.287,34756.779,34758.219,0.0015
1643606760000,34758.267,34759.999,34756.749,34759.209,0.0021
1643606820000,34759.759,34763.789,34759.209,34763.779,0.0012
1643606880000,34763.787,34765.499,34762.239,34765.229,0.0017
1643606940000,34765.287,34771.259,34762.219,34765.789,0.0022
1643607000000,34765.997,34771.497,34764.729,34769.279,0.002
1643607060000,34770.787,34777.279,34769.279,34770.759,0.0023
1643607120000,34774.709,34779.797,34773.259,34777.499,0.0015
1643607180000,34777.999,34779.799,34776.219,34777.749,0.0017
1643607240000,34778.249,34779.769,34777.239,34777.999,0.0011
1643607300000,34778.499,34778.499,34774.799,34775.699,0.0009
1643607360000,34775.757,34782.759,34775.289,34782.759,0.0009
1643607420000,34785.199,34785.287,34781.219,34781.739,0.0012
1643607480000,34782.729,34788.297,34778.719,34786.259,0.0028
1643607540000,34786.749,34792.769,34785.749,34790.779,0.0023
1643607600000,34791.259,34791.297,34780.779,34780.779,0.0022
1643607660000,34780.777,34780.777,34776.739,34776.739,0.0011
1643607720000,34777.749,34782.239,34776.769,34781.239,0.0015
1643607780000,34782.729,34789.749,34782.729,34785.999,0.0013
1643607840000,34785.747,34789.789,34785.219,34789.209,0.001
1643607900000,34789.207,34789.259,34784.709,34786.289,0.001
1643607960000,34786.497,34786.769,34782.229,34782.789,0.0008
1643608020000,34783.247,34785.777,34780.259,34783.699,0.0021
1643608080000,34783.777,34788.999,34783.239,34785.999,0.0016
1643608140000,34785.997,34789.239,34784.739,34787.249,0.0012
1643608200000,34787.699,34792.789,34785.759,34792.259,0.0017
1643608260000,34791.719,34796.259,34789.769,34795.259,0.0023
1643608320000,34795.747,34800.259,34791.729,34792.729,0.0023
1643608380000,34792.697,34793.299,34789.199,34793.229,0.0019
1643608440000,34793.799,34796.759,34791.299,34795.229,0.0012
1643608500000,34795.227,34796.789,34791.759,34796.789,0.0011
1643608560000,34799.219,34799.289,34795.499,34797.789,0.0016
1643608620000,34798.997,34799.259,34793.239,34794.259,0.0019
1643608680000,34794.759,34797.259,34793.249,34797.259,0.001
1643608740000,34798.249,34799.759,34792.999,34793.999,0.0023
1643608800000,34793.797,34797.289,34782.229,34793.219,0.0045
1643608860000,34793.997,34799.999,34791.699,34792.739,0.0042
1643608920000,34794.299,34794.999,34789.229,34791.299,0.0015
1643608980000,34792.289,34794.999,34788.739,34790.999,0.0016
1643609040000,34791.219,34794.757,34790.699,34794.279,0.0013
1643609100000,34794.497,34795.269,34789.729,34792.289,0.0011
1643609160000,34792.759,34801.799,34792.729,34801.769,0.0012
1643609220000,34802.759,34802.759,34794.199,34798.219,0.0017
1643609280000,34799.209,34808.739,34799.209,34806.249,0.0023
1643609340000,34804.209,34808.299,34804.209,34808.229,0.0016
1643609400000,34808.779,34812.257,34800.279,34801.259,0.0019
1643609460000,34801.297,34801.297,34791.709,34793.699,0.0015
1643609520000,34795.199,34797.289,34790.249,34795.199,0.0029
1643609580000,34795.247,34796.999,34787.229,34796.199,0.0022
1643609640000,34797.299,34800.799,34791.769,34798.237,0.0022
1643609700000,34797.769,34798.799,34788.749,34792.209,0.0029
1643609760000,34792.749,34797.799,34792.749,34794.289,0.0014
1643609820000,34793.749,34799.289,34793.749,34797.219,0.0015
1643609880000,34797.709,34803.259,34792.299,34793.799,0.0013
1643609940000,34794.749,34797.799,34791.799,34793.229,0.0014
1643610000000,34793.729,34794.749,34787.789,34791.267,0.0021
1643610060000,34790.729,34801.779,34790.729,34801.779,0.0018
1643610120000,34803.739,34806.249,34803.219,34805.749,0.0019
1643610180000,34805.727,34810.219,34802.999,34809.269,0.0011
1643610240000,34808.499,34828.999,34808.499,34824.999,0.0043
1643610300000,34824.997,34825.787,34821.209,34821.209,0.0012
1643610360000,34821.709,34821.999,34810.999,34816.719,0.0018
1643610420000,34816.717,34817.779,34808.699,34809.229,0.0013
1643610480000,34809.749,34809.789,34801.769,34803.749,0.0013
1643610540000,34803.727,34803.727,34795.739,34796.199,0.002
1643610600000,34796.749,34798.299,34794.699,34798.209,0.0014
1643610660000,34798.287,34798.287,34792.699,34796.789,0.001
1643610720000,34797.299,34803.749,34793.239,34796.739,0.0016
1643610780000,34796.739,34800.499,34793.229,34793.239,0.0015
1643610840000,34794.297,34799.789,34783.279,34787.269,0.0016
1643610900000,34787.247,34787.299,34773.209,34773.209,0.0026
1643610960000,34773.207,34780.739,34771.259,34780.209,0.0018
1643611020000,34779.699,34780.277,34774.999,34777.219,0.0018
1643611080000,34777.217,34777.299,34774.739,34775.199,0.001
1643611140000,34775.257,34775.787,34768.709,34772.779,0.0015
1643611200000,34774.759,34778.289,34771.209,34771.749,0.0015
1643611260000,34772.259,34774.799,34767.999,34774.779,0.0016
1643611320000,34775.199,34782.997,34775.199,34780.789,0.0022
1643611380000,34779.729,34782.757,34779.729,34781.799,0.0005
1643611440000,34781.299,34782.287,34780.289,34780.289,0.0006
1643611500000,34780.719,34780.789,34778.299,34779.289,0.0007
1643611560000,34779.217,34779.217,34774.789,34774.999,0.0002
1643611620000,34775.239,34776.499,34774.729,34776.259,0.0006
1643611680000,34775.719,34780.799,34775.719,34780.209,0.0009
1643611740000,34780.239,34781.259,34776.779,34776.779,0.0011
1643611800000,34777.219,34777.999,34776.299,34777.999,0.0004
1643611860000,34777.717,34778.279,34774.739,34776.729,0.0013
1643611920000,34777.279,34779.289,34773.749,34779.289,0.0015
1643611980000,34779.267,34779.267,34769.299,34769.299,0.0013
1643612040000,34768.229,34768.999,34759.229,34759.999,0.0023
1643612100000,34759.707,34765.269,34757.229,34763.289,0.0022
1643612160000,34763.197,34764.999,34759.799,34760.779,0.0016
1643612220000,34760.767,34764.779,34759.269,34760.219,0.0012
1643612280000,34765.219,34767.789,34764.219,34764.299,0.0011
1643612340000,34764.699,34768.999,34761.229,34763.739,0.002
1643612400000,34763.747,34763.769,34732.999,34736.729,0.0044
1643612460000,34737.779,34739.289,34726.799,34726.799,0.0039
1643612520000,34723.719,34737.259,34721.789,34737.199,0.0031
1643612580000,34737.217,34741.287,34734.739,34738.239,0.0022
1643612640000,34738.297,34748.299,34730.209,34745.779,0.003
1643612700000,34746.257,34752.499,34740.719,34741.999,0.003
1643612760000,34742.209,34743.759,34737.699,34740.209,0.0028
1643612820000,34739.739,34742.997,34726.719,34727.209,0.0025
1643612880000,34728.199,34730.297,34721.769,34723.499,0.0029
1643612940000,34723.207,34728.229,34719.739,34723.219,0.0027
1643613000000,34723.727,34731.269,34717.789,34729.719,0.0031
1643613060000,34729.757,34739.299,34728.209,34737.749,0.0024
1643613120000,34737.719,34738.299,34723.799,34724.289,0.0025
1643613180000,34724.699,34731.497,34723.759,34726.789,0.0025
1643613240000,34726.219,34733.769,34712.269,34733.719,0.0032
1643613300000,34734.237,34746.997,34732.729,34746.299,0.0042
1643613360000,34746.779,34756.287,34745.199,34755.239,0.0039
1643613420000,34756.279,34759.779,34751.219,34752.289,0.0023
1643613480000,34752.999,34757.267,34748.279,34753.209,0.002
1643613540000,34754.249,34762.797,34753.299,34757.209,0.0021
1643613600000,34757.497,34763.279,34755.259,34757.269,0.0025
1643613660000,34757.799,34760.279,34745.279,34745.279,0.0034
1643613720000,34746.289,34748.797,34741.269,34741.279,0.0019
1643613780000,34741.227,34751.269,34730.199,34730.199,0.0027
1643613840000,34731.249,34733.499,34727.249,34730.289,0.0029
1643613900000,34732.199,34745.297,34731.269,34741.499,0.0033
1643613960000,34741.237,34741.239,34725.209,34728.259,0.0028
1643614020000,34727.729,34737.289,34725.789,34732.289,0.002
1643614080000,34732.227,34745.299,34730.249,34740.279,0.0027
1643614140000,34740.287,34750.257,34739.239,34748.299,0.0032
1643614200000,34748.267,34756.289,34742.199,34755.499,0.004
1643614260000,34755.779,34767.257,34755.229,34762.699,0.0036
1643614320000,34762.727,34763.499,34758.739,34758.739,0.0023
1643614380000,34758.289,34760.267,34750.219,34750.219,0.0027
1643614440000,34750.227,34750.239,34738.199,34741.229,0.0018
1643614500000,34741.267,34741.267,34731.259,34732.249,0.0031
1643614560000,34733.209,34734.499,34723.199,34730.279,0.0025
1643614620000,34732.239,34737.249,34728.299,34736.229,0.0038
1643614680000,34736.227,34736.499,34726.229,34731.259,0.0028
1643614740000,34731.769,34735.499,34726.219,34732.217,0.0033
1643614800000,34731.279,34732.499,34723.279,34731.199,0.0034
1643614860000,34731.217,34735.499,34728.779,34734.219,0.0024
1643614920000,34734.999,34741.299,34733.259,34741.279,0.0032
1643614980000,34744.199,34748.289,34741.199,34746.229,0.0019
1643615040000,34748.299,34752.277,34741.749,34749.239,0.0029
1643615100000,34749.719,34751.499,34745.749,34746.299,0.0024
1643615160000,34747.269,34750.499,34742.209,34742.209,0.0025
1643615220000,34744.289,34749.289,34741.259,34743.219,0.0029
1643615280000,34743.717,34743.747,34727.249,34731.239,0.0026
1643615340000,34731.749,34736.499,34727.259,34733.499,0.0028
1643615400000,34732.269,34745.279,34730.759,34741.259,0.0029
1643615460000,34742.209,34752.499,34741.709,34749.219,0.0027
1643615520000,34750.229,34751.277,34743.699,34750.229,0.0034
1643615580000,34751.289,34752.499,34745.209,34749.279,0.0022
1643615640000,34749.207,34755.799,34747.239,34747.769,0.0023
1643615700000,34748.249,34764.999,34747.199,34761.719,0.0034
1643615760000,34761.729,34765.299,34756.239,34757.239,0.0028
1643615820000,34757.259,34761.499,34752.269,34754.699,0.003
1643615880000,34754.499,34756.297,34743.709,34746.279,0.0031
1643615940000,34746.287,34752.299,34741.729,34752.299,0.0035
1643616000000,34752.207,34752.207,34730.089,34733.299,0.0079
1643616060000,34733.087,34735.079,34718.019,34722.019,0.0062
1643616120000,34722.017,34725.059,34706.299,34708.299,0.0057
1643616180000,34708.499,34708.567,34691.799,34696.009,0.0058
1643616240000,34696.297,34696.297,34683.079,34683.079,0.0059
1643616300000,34684.099,34700.089,34677.039,34692.019,0.0063
1643616360000,34693.079,34700.097,34684.019,34686.579,0.0053
1643616420000,34687.299,34694.029,34678.039,34683.059,0.0059
1643616480000,34683.017,34689.079,34677.579,34685.099,0.0055
1643616540000,34685.007,34700.039,34680.019,34697.019,0.0053
1643616600000,34698.049,34714.799,34696.999,34712.059,0.0056
1643616660000,34713.099,34713.099,34697.799,34701.059,0.0049
1643616720000,34701.067,34721.089,34697.049,34717.529,0.0053
1643616780000,34718.299,34718.299,34682.499,34685.509,0.0062
1643616840000,34685.547,34688.059,34676.999,34682.069,0.0047
1643616900000,34683.029,34707.089,34677.029,34707.007,0.0061
1643616960000,34706.059,34718.087,34699.029,34701.009,0.006
1643617020000,34702.069,34703.299,34677.049,34678.039,0.0054
1643617080000,34678.007,34683.299,34671.499,34678.999,0.0056
1643617140000,34679.057,34683.089,34658.019,34662.049,0.0066
1643617200000,34662.047,34664.037,34644.089,34646.049,0.007
1643617260000,34649.007,34657.299,34636.559,34643.079,0.006
1643617320000,34644.299,34671.077,34640.999,34668.299,0.0049
1643617380000,34668.037,34699.049,34664.029,34692.799,0.0067
1643617440000,34693.057,34694.299,34666.509,34667.089,0.007
1643617500000,34665.069,34677.297,34659.559,34666.299,0.0065
1643617560000,34663.999,34681.299,34663.089,34677.999,0.0061
1643617620000,34678.559,34691.079,34673.539,34688.009,0.006
1643617680000,34689.299,34689.299,34665.799,34667.019,0.0061
1643617740000,34668.299,34676.099,34662.019,34673.039,0.006
1643617800000,34673.027,34688.299,34663.019,34688.049,0.0065
1643617860000,34687.579,34687.797,34661.009,34668.529,0.0053
1643617920000,34669.019,34677.299,34661.019,34665.089,0.0054
1643617980000,34666.057,34679.299,34666.009,34678.049,0.0053
1643618040000,34679.039,34686.099,34676.529,34684.009,0.0049
1643618100000,34684.077,34696.089,34680.799,34694.039,0.0048
1643618160000,34694.079,34704.567,34688.089,34698.029,0.0054
1643618220000,34698.087,34701.097,34690.009,34691.039,0.0051
1643618280000,34691.067,34703.799,34690.299,34697.069,0.0043
1643618340000,34697.057,34707.299,34691.039,34706.049,0.0046
1643618400000,34706.047,34708.299,34691.069,34697.059,0.0041
1643618460000,34697.057,34706.299,34691.039,34706.299,0.0042
1643618520000,34707.059,34711.577,34694.299,34699.009,0.0043
1643618580000,34698.997,34709.079,34697.039,34706.019,0.0043
1643618640000,34706.007,34713.299,34705.019,34713.019,0.0043
1643618700000,34713.027,34718.079,34711.009,34713.089,0.0043
1643618760000,34714.099,34716.589,34705.079,34712.049,0.0049
1643618820000,34713.029,34722.079,34712.089,34720.509,0.0041
1643618880000,34721.009,34723.599,34717.049,34723.029,0.0035
1643618940000,34723.799,34725.099,34720.049,34724.049,0.0029
1643619000000,34724.057,34731.559,34717.029,34718.059,0.0044
1643619060000,34718.299,34723.069,34716.039,34720.549,0.0035
1643619120000,34721.029,34742.059,34721.009,34741.099,0.0042
1643619180000,34741.509,34743.047,34722.069,34722.089,0.0054
1643619240000,34722.027,34730.099,34720.009,34725.579,0.0055
1643619300000,34726.059,34735.589,34720.999,34733.579,0.0058
1643619360000,34733.577,34736.299,34724.059,34726.089,0.0046
1643619420000,34726.049,34732.079,34720.019,34729.059,0.0052
1643619480000,34729.017,34737.589,34726.569,34737.079,0.0044
1643619540000,34737.079,34741.499,34723.999,34739.019,0.0042
1643619600000,34739.097,34739.097,34722.059,34735.089,0.0043
1643619660000,34735.057,34751.089,34734.519,34747.059,0.0041
1643619720000,34746.799,34749.029,34737.529,34747.079,0.004
1643619780000,34748.029,34753.299,34738.539,34740.039,0.0044
1643619840000,34740.087,34747.057,34737.079,34737.079,0.0036
1643619900000,34738.997,34742.599,34713.039,34715.299,0.0051
1643619960000,34715.529,34722.299,34709.549,34716.089,0.0049
1643620020000,34715.099,34724.079,34714.049,34723.499,0.0042
1643620080000,34723.539,34735.049,34721.569,34735.049,0.0046
1643620140000,34735.017,34737.299,34725.089,34727.529,0.0046
1643620200000,34727.567,34730.297,34721.009,34725.099,0.0045
1643620260000,34724.509,34725.087,34718.009,34724.029,0.0031
1643620320000,34724.017,34734.097,34719.799,34724.569,0.0049
1643620380000,34725.009,34738.079,34724.999,34735.069,0.004
1643620440000,34736.019,34741.069,34734.519,34739.799,0.004
1643620500000,34739.577,34741.299,34732.799,34734.079,0.0044
1643620560000,34734.087,34737.537,34729.999,34735.049,0.0031
1643620620000,34735.087,34735.087,34709.299,34713.069,0.0038
1643620680000,34713.297,34723.297,34712.029,34717.069,0.0038
1643620740000,34716.529,34722.299,34710.029,34720.019,0.0036
1643620800000,34720.017,34727.589,34718.999,34724.049,0.0038
1643620860000,34724.069,34724.099,34716.029,34718.059,0.0031
1643620920000,34718.539,34718.557,34703.009,34706.079,0.0034
1643620980000,34706.297,34713.049,34700.999,34703.029,0.0038
1643621040000,34704.029,34712.067,34701.079,34704.999,0.0042
1643621100000,34705.589,34710.099,34697.299,34710.099,0.0034
1643621160000,34709.569,34710.599,34696.569,34700.039,0.0036
1643621220000,34700.097,34711.089,34698.559,34708.099,0.0042
1643621280000,34708.057,34713.529,34699.069,34700.519,0.0032
1643621340000,34700.527,34710.027,34698.569,34709.079,0.0028
1643621400000,34709.297,34717.799,34706.029,34710.039,0.0036
1643621460000,34710.509,34712.099,34701.009,34705.019,0.0029
1643621520000,34705.299,34708.299,34692.579,34695.049,0.0041
1643621580000,34695.499,34699.299,34688.069,34698.579,0.0041
1643621640000,34698.999,34704.599,34696.019,34703.799,0.0026
1643621700000,34704.299,34722.049,34703.059,34719.999,0.0029
1643621760000,34721.099,34728.099,34716.999,34718.029,0.0031
1643621820000,34718.007,34725.299,34714.079,34714.079,0.0026
1643621880000,34714.067,34719.099,34706.019,34710.029,0.0026
1643621940000,34710.007,34716.087,34707.029,34714.799,0.0034
1643622000000,34714.009,34714.797,34704.499,34705.079,0.0034
1643622060000,34705.027,34714.299,34704.009,34713.069,0.003
1643622120000,34713.087,34718.079,34703.009,34717.009,0.0032
1643622180000,34718.009,34723.099,34712.999,34714.049,0.0039
1643622240000,34715.059,34716.099,34687.529,34689.099,0.0045
1643622300000,34690.029,34695.549,34686.559,34687.539,0.0041
1643622360000,34688.099,34699.069,34685.079,34699.069,0.0025
1643622420000,34699.077,34708.299,34697.039,34707.017,0.0036
1643622480000,34706.579,34708.069,34696.039,34698.017,0.0037
1643622540000,34697.019,34699.059,34691.079,34693.089,0.0027
1643622600000,34692.019,34699.079,34689.049,34692.009,0.0038
1643622660000,34692.509,34693.069,34676.999,34677.019,0.0033
1643622720000,34677.519,34678.299,34650.519,34652.499,0.0053
1643622780000,34653.039,34654.059,34633.009,34636.999,0.0054
1643622840000,34638.059,34645.089,34638.059,34642.099,0.0041
1643622900000,34642.059,34646.297,34627.019,34644.039,0.0049
1643622960000,34644.549,34653.799,34644.079,34653.089,0.0039
1643623020000,34652.997,34652.997,34645.999,34651.569,0.0032
1643623080000,34651.587,34661.097,34648.999,34659.549,0.0033
1643623140000,34659.577,34670.099,34658.569,34670.019,0.0026
1643623200000,34671.029,34672.549,34660.589,34662.019,0.0035
1643623260000,34663.059,34669.589,34663.039,34667.009,0.0032
1643623320000,34668.299,34670.079,34651.029,34653.079,0.0028
1643623380000,34654.099,34669.077,34654.099,34666.069,0.0031
1643623440000,34665.999,34678.079,34664.039,34675.079,0.0034
1643623500000,34675.579,34678.299,34660.999,34667.547,0.0034
1643623560000,34667.299,34670.799,34655.799,34662.499,0.0029
1643623620000,34662.799,34666.549,34644.009,34645.009,0.0036
1643623680000,34646.009,34657.299,34646.009,34650.099,0.0035
1643623740000,34651.099,34661.799,34649.029,34652.019,0.0038
1643623800000,34653.099,34653.299,34642.009,34642.997,0.0041
1643623860000,34642.049,34642.799,34626.019,34628.589,0.0044
1643623920000,34627.079,34636.299,34627.049,34629.509,0.004
1643623980000,34630.099,34642.299,34623.999,34634.999,0.0048
1643624040000,34635.549,34655.097,34633.509,34654.019,0.0039
1643624100000,34654.027,34670.067,34651.059,34668.569,0.0041
1643624160000,34670.039,34679.299,34669.029,34673.599,0.0035
1643624220000,34673.537,34675.299,34662.529,34666.099,0.0034
1643624280000,34666.077,34673.039,34661.799,34662.009,0.0036
1643624340000,34663.299,34670.569,34657.099,34662.069,0.003
1643624400000,34661.019,34665.299,34650.009,34664.509,0.0036
1643624460000,34663.999,34668.099,34656.009,34656.999,0.0031
1643624520000,34657.057,34657.089,34629.299,34632.089,0.0038
1643624580000,34632.559,34642.099,34620.099,34638.549,0.0046
1643624640000,34639.029,34646.297,34635.539,34637.069,0.0037
1643624700000,34638.059,34651.099,34638.009,34651.099,0.0042
1643624760000,34651.569,34657.299,34643.029,34650.099,0.0043
1643624820000,34651.299,34656.299,34645.009,34649.019,0.0037
1643624880000,34649.539,34651.299,34641.999,34643.089,0.0037
1643624940000,34644.019,34647.299,34638.049,34639.069,0.0035
1643625000000,34641.019,34644.097,34633.019,34633.019,0.0036
1643625060000,34633.087,34634.089,34625.089,34626.079,0.0035
1643625120000,34625.799,34641.059,34612.529,34615.009,0.0057
1643625180000,34614.579,34614.597,34603.029,34613.019,0.0048
1643625240000,34614.009,34633.067,34607.549,34627.099,0.0051
1643625300000,34627.017,34627.017,34612.099,34621.579,0.0052
1643625360000,34621.049,34625.069,34601.519,34601.577,0.0053
1643625420000,34601.079,34616.097,34600.039,34615.029,0.0045
1643625480000,34615.037,34618.099,34604.599,34606.059,0.0043
1643625540000,34609.569,34617.557,34596.009,34598.299,0.0044
1643625600000,34598.037,34604.297,34587.049,34601.589,0.0052
1643625660000,34601.577,34617.557,34597.539,34616.069,0.0051
1643625720000,34616.069,34629.079,34613.559,34625.049,0.004
1643625780000,34625.559,34635.297,34624.029,34625.599,0.004
1643625840000,34625.089,34626.087,34618.549,34621.799,0.0041
1643625900000,34622.089,34633.099,34619.519,34631.029,0.0037
1643625960000,34630.999,34638.097,34628.089,34636.509,0.0042
1643626020000,34636.557,34636.557,34616.029,34617.059,0.0044
1643626080000,34617.007,34617.799,34603.009,34603.009,0.0028
1643626140000,34603.529,34617.799,34601.019,34606.059,0.004
1643626200000,34607.089,34615.079,34605.599,34610.019,0.0038
1643626260000,34608.999,34622.539,34608.999,34612.799,0.0039
1643626320000,34613.297,34613.297,34595.049,34595.049,0.004
1643626380000,34596.099,34598.099,34587.549,34596.999,0.0038
1643626440000,34598.019,34607.797,34598.019,34599.599,0.0036
1643626500000,34599.567,34605.097,34596.059,34603.047,0.0046
1643626560000,34602.599,34612.299,34590.559,34593.089,0.0045
1643626620000,34593.519,34599.079,34588.089,34597.299,0.004
1643626680000,34599.019,34606.069,34594.019,34598.297,0.0037
1643626740000,34597.009,34609.297,34596.799,34603.027,0.0042
1643626800000,34602.029,34608.299,34591.299,34608.299,0.0051
1643626860000,34608.067,34624.059,34590.029,34591.069,0.0053
1643626920000,34590.299,34591.297,34566.059,34569.299,0.0062
1643626980000,34568.997,34579.579,34566.529,34576.299,0.0047
1643627040000,34576.297,34580.299,34566.009,34574.079,0.0046
1643627100000,34574.047,34581.299,34567.089,34571.299,0.0042
1643627160000,34571.299,34593.069,34570.049,34588.299,0.0041
1643627220000,34588.097,34602.099,34582.099,34600.089,0.0043
1643627280000,34600.549,34605.799,34597.019,34599.059,0.0034
1643627340000,34600.099,34610.299,34599.009,34600.049,0.0039
1643627400000,34600.057,34614.059,34597.049,34610.059,0.0048
1643627460000,34610.587,34613.297,34591.029,34593.009,0.0044
1643627520000,34592.999,34597.099,34562.089,34565.089,0.0038
1643627580000,34565.047,34581.587,34564.039,34572.509,0.0047
1643627640000,34572.029,34576.087,34563.569,34566.089,0.0043
1643627700000,34567.039,34577.297,34564.099,34568.019,0.0043
1643627760000,34568.499,34573.097,34562.039,34565.599,0.0044
1643627820000,34566.999,34580.299,34565.029,34577.299,0.0037
1643627880000,34577.549,34579.299,34571.029,34575.049,0.0031
1643627940000,34574.997,34586.297,34571.059,34571.059,0.0034
1643628000000,34570.079,34575.089,34567.299,34573.999,0.0036
1643628060000,34574.037,34592.799,34571.039,34588.999,0.0041
1643628120000,34589.097,34594.079,34576.999,34578.999,0.0039
1643628180000,34581.079,34588.099,34568.999,34569.569,0.0037
1643628240000,34570.049,34575.089,34563.059,34563.059,0.0038
1643628300000,34563.509,34564.099,34536.999,34559.579,0.006
1643628360000,34560.079,34562.099,34553.089,34553.089,0.0046
1643628420000,34554.049,34555.079,34542.079,34548.099,0.0047
1643628480000,34548.067,34549.099,34530.019,34533.039,0.0061
1643628540000,34533.099,34552.539,34533.099,34548.579,0.005
1643628600000,34549.039,34565.297,34548.039,34561.999,0.0054
1643628660000,34562.559,34567.799,34556.079,34558.499,0.0043
1643628720000,34558.559,34564.037,34544.509,34544.509,0.0046
1643628780000,34544.999,34555.039,34538.079,34553.099,0.004
1643628840000,34553.037,34560.069,34541.029,34560.029,0.0041
1643628900000,34560.539,34562.299,34550.049,34554.299,0.0046
1643628960000,34555.049,34556.299,34540.009,34549.089,0.0046
1643629020000,34549.009,34565.299,34546.089,34559.039,0.0049
1643629080000,34559.579,34563.297,34548.099,34561.509,0.0038
1643629140000,34562.057,34562.077,34543.039,34547.049,0.0035
1643629200000,34547.507,34555.299,34540.539,34541.519,0.0047
1643629260000,34541.577,34558.049,34541.079,34555.529,0.0047
1643629320000,34556.299,34559.049,34541.499,34545.029,0.004
1643629380000,34545.579,34556.079,34541.299,34553.799,0.0031
1643629440000,34553.507,34554.099,34534.059,34535.019,0.0036
1643629500000,34535.297,34551.299,34530.009,34546.559,0.0036
1643629560000,34548.029,34553.029,34536.029,34537.299,0.0041
1643629620000,34537.547,34553.099,34537.539,34548.009,0.0038
1643629680000,34548.057,34548.057,34535.999,34544.299,0.0042
1643629740000,34544.559,34546.577,34538.089,34541.299,0.0028
1643629800000,34539.579,34549.799,34539.069,34544.029,0.0039
1643629860000,34544.509,34552.799,34544.049,34549.299,0.0025
1643629920000,34548.009,34552.299,34540.029,34550.009,0.0034
1643629980000,34550.589,34564.089,34550.039,34557.049,0.0048
1643630040000,34556.039,34556.297,34545.509,34547.299,0.0037
1643630100000,34547.539,34564.049,34547.019,34562.499,0.0041
1643630160000,34562.507,34573.097,34556.019,34571.089,0.0045
1643630220000,34572.059,34572.099,34563.027,34563.027,0.0041
1643630280000,34560.019,34565.799,34554.059,34555.559,0.0035
1643630340000,34556.009,34561.567,34543.579,34559.569,0.0037
1643630400000,34559.999,34570.089,34541.539,34550.029,0.0058
1643630460000,34553.059,34561.599,34550.019,34557.029,0.0048
1643630520000,34558.577,34561.077,34545.069,34550.999,0.0055
1643630580000,34551.549,34551.549,34536.009,34538.297,0.0224
1643630640000,34537.559,34541.089,34507.999,34509.099,0.0243
1643630700000,34509.037,34516.099,34499.059,34507.079,0.0265
1643630760000,34510.057,34510.099,34490.019,34491.079,0.0243
1643630820000,34491.067,34495.799,34473.089,34478.009,0.0245
1643630880000,34477.059,34482.067,34469.039,34478.299,0.0271
1643630940000,34478.059,34495.599,34476.049,34494.079,0.0248
1643631000000,34494.087,34509.079,34488.059,34500.029,0.0284
1643631060000,34500.579,34515.029,34494.999,34504.999,0.0253
1643631120000,34505.047,34505.299,34497.079,34501.539,0.0186
1643631180000,34501.797,34508.077,34482.089,34488.529,0.0245
1643631240000,34488.497,34489.589,34470.049,34471.569,0.0215
1643631300000,34471.597,34475.039,34462.539,34472.029,0.0216
1643631360000,34472.599,34474.069,34454.019,34454.019,0.0252
1643631420000,34455.029,34470.027,34447.049,34464.009,0.0258
1643631480000,34464.067,34464.067,34450.009,34458.039,0.0239
1643631540000,34458.099,34470.589,34456.009,34470.529,0.0208
1643631600000,34469.529,34472.077,34451.059,34455.539,0.0241
1643631660000,34456.299,34466.099,34448.569,34464.569,0.0226
1643631720000,34464.519,34464.519,34446.039,34448.049,0.0291
1643631780000,34448.049,34451.079,34433.999,34434.999,0.0269
1643631840000,34435.017,34456.049,34433.589,34452.559,0.0251
1643631900000,34454.029,34466.057,34449.019,34463.999,0.0195
1643631960000,34465.577,34482.797,34464.999,34471.009,0.0248
1643632020000,34472.539,34494.089,34472.029,34487.019,0.0226
1643632080000,34490.569,34494.297,34463.009,34481.019,0.0296
1643632140000,34481.797,34491.299,34476.999,34480.039,0.0221
1643632200000,34480.589,34482.059,34469.059,34474.049,0.0247
1643632260000,34475.067,34484.797,34471.069,34482.099,0.0215
1643632320000,34483.569,34491.299,34478.299,34484.039,0.0245
1643632380000,34484.799,34487.299,34478.999,34486.009,0.0174
1643632440000,34486.539,34512.299,34484.569,34508.079,0.0291
1643632500000,34508.019,34531.579,34508.019,34524.059,0.0286
1643632560000,34523.599,34533.067,34522.519,34530.559,0.0215
1643632620000,34531.087,34531.099,34517.009,34521.069,0.0194
1643632680000,34524.029,34524.099,34507.059,34510.549,0.018
1643632740000,34511.029,34514.089,34508.009,34509.079,0.018
1643632800000,34510.099,34511.797,34499.019,34500.019,0.0185
1643632860000,34500.057,34503.577,34486.029,34503.049,0.0251
1643632920000,34503.099,34513.089,34488.069,34490.527,0.0273
1643632980000,34490.069,34507.587,34490.009,34504.079,0.0204
1643633040000,34507.009,34514.799,34505.569,34513.999,0.0171
1643633100000,34516.059,34524.299,34509.089,34523.099,0.0206
1643633160000,34523.519,34535.539,34520.007,34532.099,0.0201
1643633220000,34533.049,34550.027,34532.529,34548.099,0.0231
1643633280000,34549.509,34551.599,34543.059,34549.999,0.0247
1643633340000,34550.539,34550.797,34541.039,34542.049,0.0178
1643633400000,34543.049,34544.597,34526.079,34533.029,0.0239
1643633460000,34533.999,34541.589,34528.799,34538.099,0.0215
1643633520000,34538.009,34553.059,34536.069,34546.089,0.023
1643633580000,34546.027,34546.087,34526.599,34533.019,0.0163
1643633640000,34533.007,34541.297,34532.049,34537.099,0.0169
1643633700000,34537.599,34561.069,34537.519,34555.299,0.0234
1643633760000,34555.099,34555.099,34547.019,34548.079,0.0129
1643633820000,34548.019,34553.089,34532.059,34534.029,0.0213
1643633880000,34535.559,34555.297,34534.099,34553.099,0.0167
1643633940000,34553.997,34564.299,34551.019,34564.039,0.0154
1643634000000,34563.997,34579.099,34563.079,34573.059,0.027
1643634060000,34573.539,34575.299,34546.029,34546.999,0.024
1643634120000,34548.089,34555.299,34545.579,34549.029,0.0232
1643634180000,34548.299,34550.099,34531.069,34531.999,0.0207
1643634240000,34534.299,34539.597,34523.539,34524.049,0.0249
1643634300000,34524.057,34527.009,34508.569,34517.029,0.0241
1643634360000,34517.007,34517.007,34498.569,34501.039,0.0265
1643634420000,34501.537,34507.557,34490.079,34498.017,0.0308
1643634480000,34497.099,34514.299,34496.019,34506.069,0.0269
1643634540000,34506.017,34518.089,34502.999,34513.519,0.0231
1643634600000,34513.039,34530.539,34513.039,34530.539,0.0254
1643634660000,34530.549,34534.019,34521.059,34534.019,0.0252
1643634720000,34533.999,34534.067,34523.599,34527.509,0.0237
1643634780000,34528.099,34548.297,34528.099,34540.999,0.0247
1643634840000,34542.799,34549.099,34536.999,34542.579,0.0237
1643634900000,34543.069,34551.079,34534.559,34536.079,0.0248
1643634960000,34536.067,34536.067,34527.999,34528.559,0.0241
1643635020000,34529.099,34536.089,34521.039,34524.079,0.0224
1643635080000,34524.599,34537.799,34518.999,34530.999,0.0204
1643635140000,34530.997,34535.039,34517.069,34517.069,0.0211
1643635200000,34517.549,34526.079,34515.089,34523.039,0.0252
1643635260000,34523.017,34536.049,34517.999,34531.999,0.0247
1643635320000,34533.039,34536.079,34521.009,34527.039,0.0206
1643635380000,34526.997,34528.049,34519.009,34521.999,0.0172
1643635440000,34522.519,34527.299,34518.089,34526.099,0.0213
1643635500000,34526.077,34531.567,34519.089,34527.999,0.0161
1643635560000,34527.997,34531.069,34523.069,34529.089,0.0137
1643635620000,34529.029,34533.799,34518.599,34520.079,0.0225
1643635680000,34523.079,34536.299,34523.009,34533.009,0.0263
1643635740000,34533.087,34546.079,34526.579,34546.079,0.0235
1643635800000,34546.017,34557.569,34545.019,34554.579,0.0276
1643635860000,34555.009,34558.089,34534.079,34541.009,0.0206
1643635920000,34541.007,34569.509,34540.019,34568.019,0.0228
1643635980000,34567.519,34604.069,34567.519,34601.299,0.0377
1643636040000,34601.027,34605.299,34589.049,34597.999,0.0259
1643636100000,34598.509,34598.597,34583.529,34592.559,0.0213
1643636160000,34592.539,34606.599,34589.299,34605.069,0.0263
1643636220000,34605.087,34609.069,34600.999,34607.999,0.0169
1643636280000,34611.019,34613.599,34599.009,34600.089,0.0239
1643636340000,34599.997,34606.089,34591.539,34593.539,0.0185
1643636400000,34595.299,34606.799,34593.059,34601.999,0.0202
1643636460000,34604.059,34605.579,34587.579,34590.007,0.0178
1643636520000,34589.029,34592.589,34572.019,34573.499,0.0205
1643636580000,34575.049,34587.089,34574.089,34584.079,0.0183
1643636640000,34583.039,34591.299,34583.019,34584.019,0.0169
1643636700000,34584.009,34596.799,34580.009,34581.089,0.0208
1643636760000,34581.527,34582.297,34569.509,34570.087,0.0163
1643636820000,34569.559,34571.539,34553.029,34559.079,0.0219
1643636880000,34559.099,34567.099,34557.009,34563.097,0.0214
1643636940000,34562.059,34577.587,34560.999,34577.579,0.0153
1643637000000,34577.527,34588.089,34575.029,34583.099,0.023
1643637060000,34583.077,34590.069,34578.039,34587.999,0.0201
1643637120000,34588.047,34593.089,34585.579,34587.519,0.0184
1643637180000,34588.099,34596.067,34583.009,34584.069,0.0181
1643637240000,34584.597,34585.069,34570.549,34573.099,0.0156
1643637300000,34573.499,34575.299,34569.519,34575.069,0.0158
1643637360000,34575.599,34596.599,34575.599,34584.009,0.0257
1643637420000,34585.009,34586.299,34578.019,34582.299,0.0141
1643637480000,34584.079,34590.089,34575.099,34575.099,0.0148
1643637540000,34575.579,34578.097,34572.999,34574.997,0.0123
1643637600000,34574.519,34578.057,34553.079,34556.099,0.0214
1643637660000,34557.017,34560.089,34547.019,34554.999,0.0197
1643637720000,34555.027,34564.299,34554.059,34560.059,0.0184
1643637780000,34561.059,34575.089,34561.019,34571.019,0.0216
1643637840000,34571.529,34577.299,34568.029,34575.069,0.0199
1643637900000,34574.589,34577.799,34571.019,34571.019,0.0145
1643637960000,34571.599,34583.057,34571.039,34582.059,0.0141
1643638020000,34580.549,34585.599,34577.299,34584.049,0.0132
1643638080000,34584.017,34591.297,34583.089,34588.519,0.0119
1643638140000,34588.019,34593.299,34585.069,34588.099,0.0124
1643638200000,34588.027,34590.069,34580.519,34584.069,0.0191
1643638260000,34584.529,34589.299,34582.529,34586.079,0.0108
1643638320000,34586.079,34587.299,34578.009,34579.099,0.0158
1643638380000,34579.579,34581.297,34565.039,34569.089,0.0162
1643638440000,34568.539,34573.599,34565.529,34565.999,0.0146
1643638500000,34569.049,34573.589,34558.999,34560.019,0.0228
1643638560000,34560.517,34566.799,34554.589,34564.999,0.0164
1643638620000,34565.057,34578.027,34562.039,34574.079,0.0139
1643638680000,34574.069,34577.047,34568.079,34573.589,0.0178
1643638740000,34573.509,34573.509,34559.089,34559.089,0.0148
1643638800000,34559.297,34566.089,34551.099,34552.079,0.0187
1643638860000,34552.519,34552.587,34540.529,34543.009,0.024
1643638920000,34544.039,34552.569,34539.049,34542.069,0.0169
1643638980000,34541.029,34553.509,34538.519,34550.089,0.0158
1643639040000,34550.589,34554.529,34546.069,34552.589,0.0176
1643639100000,34552.527,34559.077,34548.029,34554.039,0.0223
1643639160000,34554.007,34565.097,34550.509,34564.299,0.0217
1643639220000,34563.029,34571.099,34557.009,34563.299,0.025
1643639280000,34563.519,34584.299,34563.499,34577.049,0.0283
1643639340000,34578.079,34587.069,34560.009,34587.039,0.0374
1643639400000,34589.087,34592.017,34506.229,34559.719,0.065
1643639460000,34560.199,34564.797,34494.299,34522.739,0.0648
1643639520000,34520.709,34520.709,34481.769,34499.259,0.0628
1643639580000,34498.719,34531.287,34498.499,34531.219,0.0644
1643639640000,34532.269,34587.999,34531.729,34586.779,0.0632
1643639700000,34587.269,34611.229,34571.499,34602.709,0.0637
1643639760000,34603.789,34621.299,34571.499,34608.239,0.0639
1643639820000,34608.699,34621.789,34572.207,34581.779,0.0614
1643639880000,34581.787,34590.789,34549.779,34573.789,0.0565
1643639940000,34573.787,34589.767,34554.789,34582.199,0.058
1643640000000,34579.279,34621.779,34571.719,34603.299,0.0592
1643640060000,34603.289,34608.259,34573.719,34603.709,0.0553
1643640120000,34603.797,34606.199,34575.719,34578.999,0.0516
1643640180000,34580.699,34590.779,34563.719,34572.729,0.0478
1643640240000,34572.757,34599.997,34571.779,34581.229,0.0461
1643640300000,34581.279,34595.249,34558.209,34571.269,0.0569
1643640360000,34571.709,34575.777,34527.719,34555.759,0.059
1643640420000,34555.229,34575.779,34542.199,34558.739,0.0561
1643640480000,34558.707,34572.779,34543.229,34555.279,0.0563
1643640540000,34557.229,34569.259,34538.739,34543.269,0.0539
1643640600000,34543.227,34576.259,34530.749,34567.719,0.0468
1643640660000,34568.227,34590.769,34562.719,34589.999,0.0488
1643640720000,34589.699,34646.997,34587.269,34644.729,0.0413
1643640780000,34645.749,34657.779,34637.729,34649.719,0.0412
1643640840000,34647.699,34648.799,34614.239,34621.719,0.0412
1643640900000,34621.709,34638.767,34620.279,34630.749,0.0397
1643640960000,34630.717,34647.219,34625.269,34632.279,0.0366
1643641020000,34632.247,34635.799,34607.499,34619.209,0.0466
1643641080000,34619.699,34652.769,34619.699,34649.259,0.0425
1643641140000,34649.999,34685.749,34644.749,34683.999,0.038
1643641200000,34683.757,34736.289,34680.729,34732.709,0.0471
1643641260000,34733.727,34746.997,34722.289,34736.209,0.0444
1643641320000,34736.269,34754.727,34724.999,34745.789,0.0418
1643641380000,34746.779,34756.799,34727.999,34727.999,0.0435
1643641440000,34729.719,34749.789,34726.237,34734.209,0.041
1643641500000,34734.799,34734.799,34699.759,34721.749,0.0439
1643641560000,34723.699,34734.499,34705.709,34709.769,0.0377
1643641620000,34711.739,34730.497,34709.799,34721.499,0.0458
1643641680000,34721.999,34746.289,34719.729,34737.999,0.0473
1643641740000,34739.779,34766.287,34735.209,34764.749,0.0469
1643641800000,34764.797,34786.797,34734.769,34742.229,0.0539
1643641860000,34744.229,34758.797,34740.729,34755.997,0.0471
1643641920000,34755.739,34783.299,34753.759,34778.499,0.0449
1643641980000,34778.759,34781.799,34757.749,34758.299,0.0467
1643642040000,34760.289,34779.999,34757.199,34767.789,0.0465
1643642100000,34767.749,34796.799,34765.249,34793.267,0.0509
1643642160000,34792.739,34794.739,34777.499,34780.789,0.0419
1643642220000,34781.769,34793.999,34779.719,34782.739,0.0398
1643642280000,34783.497,34797.799,34768.759,34778.779,0.0383
1643642340000,34778.697,34779.499,34753.739,34774.719,0.0429
1643642400000,34776.777,34787.769,34768.719,34770.719,0.0429
1643642460000,34772.759,34800.249,34772.759,34797.229,0.0451
1643642520000,34797.247,34832.789,34796.759,34826.249,0.0433
1643642580000,34826.229,34842.797,34818.259,34819.699,0.0435
1643642640000,34821.769,34821.799,34797.709,34803.729,0.0411
1643642700000,34805.709,34813.999,34773.769,34778.699,0.0392
1643642760000,34779.719,34791.999,34769.699,34771.769,0.0384
1643642820000,34772.739,34789.497,34772.699,34786.719,0.0392
1643642880000,34788.749,34793.297,34763.229,34769.779,0.0422
1643642940000,34770.769,34784.287,34738.199,34743.747,0.0426
1643643000000,34741.759,34766.259,34726.709,34729.749,0.0431
1643643060000,34730.209,34769.279,34719.699,34765.777,0.0469
1643643120000,34764.739,34766.777,34743.699,34756.289,0.0465
1643643180000,34756.699,34779.789,34748.729,34765.789,0.0397
1643643240000,34765.719,34772.699,34746.719,34768.227,0.0412
1643643300000,34768.259,34782.739,34758.749,34782.739,0.0419
1643643360000,34782.787,34791.999,34763.749,34765.719,0.0415
1643643420000,34766.739,34771.747,34745.209,34756.757,0.0486
1643643480000,34756.769,34764.999,34748.709,34748.709,0.038
1643643540000,34749.769,34756.269,34735.769,34737.999,0.0415
1643643600000,34737.747,34739.779,34712.709,34714.699,0.0497
1643643660000,34716.709,34736.499,34709.769,34717.697,0.0467
1643643720000,34717.269,34721.999,34702.709,34704.789,0.0413
1643643780000,34705.779,34725.299,34695.499,34711.759,0.0501
1643643840000,34709.769,34727.997,34704.259,34724.789,0.0489
1643643900000,34724.707,34724.707,34692.719,34693.797,0.0483
1643643960000,34692.759,34701.297,34682.299,34692.699,0.0476
1643644020000,34693.199,34697.269,34663.259,34666.769,0.0461
1643644080000,34666.767,34696.239,34661.209,34692.709,0.0433
1643644140000,34694.789,34717.237,34694.219,34705.999,0.047
1643644200000,34705.999,34741.709,34701.699,34738.719,0.0497
1643644260000,34737.719,34758.497,34735.799,34752.749,0.0522
1643644320000,34752.789,34757.999,34743.499,34754.999,0.045
1643644380000,34755.219,34766.269,34751.729,34752.729,0.0425
1643644440000,34754.739,34765.299,34748.699,34755.219,0.0369
1643644500000,34757.249,34763.299,34749.719,34755.727,0.0435
1643644560000,34754.739,34757.279,34722.259,34738.999,0.0452
1643644620000,34739.269,34749.769,34735.709,34736.739,0.0402
1643644680000,34737.267,34743.767,34702.769,34719.799,0.0483
1643644740000,34721.707,34753.769,34719.719,34750.749,0.0452
1643644800000,34750.777,34766.769,34746.729,34754.209,0.043
1643644860000,34755.719,34761.779,34730.699,34739.297,0.0467
1643644920000,34737.219,34749.789,34733.247,34748.739,0.0435
1643644980000,34747.799,34755.297,34729.219,34731.789,0.0417
1643645040000,34731.249,34748.289,34725.729,34739.229,0.0397
1643645100000,34740.219,34745.259,34729.729,34738.769,0.0443
1643645160000,34737.719,34747.269,34715.789,34735.719,0.0468
1643645220000,34735.727,34740.499,34725.229,34732.729,0.0432
1643645280000,34732.767,34739.279,34727.709,34736.999,0.0418
1643645340000,34737.279,34738.249,34719.209,34719.729,0.0465
1643645400000,34719.787,34725.299,34701.759,34717.219,0.0484
1643645460000,34717.237,34717.279,34688.769,34712.769,0.0498
1643645520000,34714.719,34743.499,34712.279,34739.209,0.0455
1643645580000,34739.249,34748.279,34728.219,34728.759,0.0459
1643645640000,34729.259,34751.299,34729.259,34736.239,0.0401
1643645700000,34737.279,34747.799,34727.709,34728.749,0.0422
1643645760000,34729.787,34733.289,34706.719,34716.209,0.0437
1643645820000,34716.267,34725.219,34692.299,34719.779,0.0486
1643645880000,34719.999,34725.769,34695.749,34699.279,0.0452
1643645940000,34699.999,34714.999,34695.769,34701.997,0.0434
1643646000000,34701.219,34724.729,34698.699,34699.799,0.0438
1643646060000,34699.717,34712.299,34692.709,34699.739,0.0455
1643646120000,34699.777,34699.777,34664.729,34679.259,0.0507
1643646180000,34680.709,34692.799,34678.769,34685.239,0.0423
1643646240000,34687.199,34691.499,34675.729,34685.249,0.0407
1643646300000,34685.217,34705.799,34681.719,34685.769,0.0449
1643646360000,34686.239,34708.497,34682.269,34694.997,0.0446
1643646420000,34693.759,34707.799,34686.729,34697.719,0.0384
1643646480000,34698.789,34705.729,34685.749,34701.759,0.0328
1643646540000,34701.249,34701.249,34655.749,34672.759,0.0372
1643646600000,34672.997,34688.289,34646.699,34648.749,0.0454
1643646660000,34646.739,34684.739,34645.709,34683.769,0.0446
1643646720000,34685.799,34726.709,34682.209,34726.699,0.0466
1643646780000,34727.799,34751.767,34725.719,34745.239,0.0382
1643646840000,34745.287,34754.999,34734.789,34740.729,0.0391
1643646900000,34741.789,34752.797,34716.759,34719.779,0.0424
1643646960000,34721.719,34727.797,34707.799,34720.497,0.0386
1643647020000,34719.709,34726.779,34713.719,34721.999,0.0342
1643647080000,34723.799,34729.799,34709.999,34714.789,0.0309
1643647140000,34714.707,34729.719,34708.699,34723.749,0.0248
1643647200000,34725.999,34743.719,34722.209,34735.709,0.0369
1643647260000,34735.777,34737.789,34716.789,34731.769,0.0386
1643647320000,34733.699,34741.287,34726.699,34735.779,0.0363
1643647380000,34737.769,34756.767,34734.739,34749.709,0.0347
1643647440000,34750.697,34759.289,34742.709,34751.699,0.0332
1643647500000,34752.299,34757.999,34730.709,34732.739,0.0313
1643647560000,34734.699,34763.999,34734.699,34758.779,0.0301
1643647620000,34758.997,34765.299,34747.709,34755.769,0.0289
1643647680000,34755.797,34778.789,34753.739,34777.799,0.0274
1643647740000,34777.777,34787.789,34773.199,34786.709,0.0289
1643647800000,34785.769,34801.797,34780.779,34801.729,0.027
1643647860000,34802.719,34824.999,34802.719,34824.997,0.0303
1643647920000,34823.709,34836.999,34823.709,34836.729,0.0264
1643647980000,34837.229,34850.999,34836.709,34850.759,0.0313
1643648040000,34849.749,34855.499,34841.699,34854.229,0.0324
1643648100000,34854.227,34865.287,34851.199,34852.299,0.0387
1643648160000,34853.289,34856.497,34841.709,34847.269,0.0347
1643648220000,34847.769,34856.769,34845.729,34850.199,0.0356
1643648280000,34850.267,34856.259,34839.269,34848.719,0.0372
1643648340000,34848.757,34852.299,34842.749,34847.719,0.0328
1643648400000,34848.769,34855.277,34836.749,34840.999,0.0399
1643648460000,34841.289,34848.267,34830.709,34835.999,0.0354
1643648520000,34837.219,34838.999,34826.709,34828.699,0.0347
1643648580000,34829.289,34836.999,34825.779,34830.719,0.0341
1643648640000,34831.709,34840.779,34827.699,34838.499,0.0339
1643648700000,34839.719,34857.999,34839.719,34854.299,0.0349
1643648760000,34854.257,34858.299,34848.289,34857.217,0.0304
1643648820000,34856.999,34865.269,34849.499,34855.999,0.0328
1643648880000,34856.199,34856.799,34836.299,34844.729,0.032
1643648940000,34845.499,34849.799,34806.239,34809.219,0.0379
1643649000000,34809.289,34828.279,34809.289,34821.719,0.0352
1643649060000,34822.777,34837.779,34820.789,34826.209,0.0338
1643649120000,34827.769,34850.277,34827.769,34848.237,0.0377
1643649180000,34847.799,34852.499,34829.739,34836.739,0.0332
1643649240000,34836.717,34836.717,34815.249,34830.779,0.045
1643649300000,34831.249,34843.769,34826.499,34839.789,0.0382
1643649360000,34840.699,34854.799,34839.239,34851.767,0.0356
1643649420000,34851.199,34874.299,34850.269,34872.199,0.0377
1643649480000,34872.269,34892.289,34871.209,34879.729,0.0374
1643649540000,34879.757,34882.999,34868.749,34881.209,0.0341
1643649600000,34881.277,34881.277,34866.199,34872.199,0.0372
1643649660000,34872.197,34875.999,34857.719,34865.707,0.0375
1643649720000,34865.299,34865.997,34851.499,34859.769,0.0322
1643649780000,34860.229,34861.249,34841.789,34843.499,0.0329
1643649840000,34843.287,34846.779,34814.299,34830.229,0.0461
1643649900000,34830.269,34831.999,34805.789,34815.219,0.0415
1643649960000,34815.709,34837.289,34814.239,34836.279,0.031
1643650020000,34837.239,34847.997,34833.729,34846.289,0.0349
1643650080000,34847.199,34856.769,34839.279,34855.219,0.0337
1643650140000,34855.237,34858.219,34847.709,34848.277,0.0355
1643650200000,34847.739,34862.247,34847.739,34857.249,0.0344
1643650260000,34857.287,34868.249,34856.209,34860.759,0.0312
1643650320000,34860.699,34865.299,34839.749,34845.799,0.0313
1643650380000,34847.727,34847.787,34816.199,34821.999,0.0375
1643650440000,34823.709,34827.999,34814.799,34825.789,0.0388
1643650500000,34827.719,34844.999,34815.749,34842.699,0.0376
1643650560000,34842.999,34844.777,34826.209,34832.749,0.0355
1643650620000,34834.249,34846.799,34834.249,34843.229,0.036
1643650680000,34843.709,34847.499,34832.219,34841.699,0.0367
1643650740000,34843.499,34854.789,34843.499,34848.779,0.0368
1643650800000,34848.767,34851.799,34836.279,34851.719,0.0398
1643650860000,34852.209,34861.997,34848.739,34853.249,0.0385
1643650920000,34853.299,34858.299,34842.269,34856.769,0.0342
1643650980000,34857.709,34859.297,34848.699,34855.269,0.0333
1643651040000,34855.217,34866.257,34844.999,34851.999,0.0387
1643651100000,34852.779,34876.499,34852.209,34872.499,0.0357
1643651160000,34873.259,34878.799,34866.229,34876.759,0.0342
1643651220000,34877.299,34889.789,34871.699,34885.299,0.034
1643651280000,34886.499,34896.719,34884.199,34894.289,0.0357
1643651340000,34894.699,34904.799,34890.299,34900.699,0.0352
1643651400000,34900.697,34900.697,34885.259,34892.729,0.0336
1643651460000,34893.729,34899.299,34880.799,34889.769,0.0331
1643651520000,34890.279,34904.279,34887.789,34902.199,0.0316
1643651580000,34902.789,34915.789,34900.749,34906.279,0.0351
1643651640000,34906.257,34914.999,34904.229,34910.249,0.0275
1643651700000,34910.769,34916.277,34907.749,34913.759,0.029
1643651760000,34913.747,34921.999,34905.699,34921.777,0.0333
1643651820000,34921.229,34922.227,34904.719,34909.699,0.0309
1643651880000,34911.299,34915.789,34897.219,34909.999,0.0329
1643651940000,34910.779,34916.799,34909.719,34913.299,0.0292
1643652000000,34913.249,34914.497,34895.219,34898.719,0.0382
1643652060000,34899.229,34904.997,34886.229,34898.769,0.0372
1643652120000,34899.299,34902.777,34885.229,34900.789,0.0336
1643652180000,34900.767,34904.777,34893.209,34899.279,0.0292
1643652240000,34899.247,34905.747,34896.249,34904.799,0.0323
1643652300000,34905.739,34907.289,34895.769,34901.269,0.0344
1643652360000,34901.229,34912.497,34894.199,34902.249,0.0376
1643652420000,34902.269,34903.999,34893.799,34900.289,0.0338
1643652480000,34900.297,34900.297,34885.219,34890.719,0.0309
1643652540000,34890.727,34900.999,34890.229,34899.499,0.0264
1643652600000,34899.497,34905.499,34884.749,34885.299,0.0366
1643652660000,34885.287,34894.229,34870.709,34889.269,0.0353
1643652720000,34889.707,34894.257,34882.259,34891.299,0.0305
1643652780000,34891.257,34900.269,34883.999,34887.779,0.0314
1643652840000,34888.499,34910.249,34882.709,34907.759,0.0323
1643652900000,34907.697,34912.299,34887.289,34894.259,0.0347
1643652960000,34896.197,34916.787,34895.259,34915.249,0.0348
1643653020000,34915.999,34933.299,34913.739,34929.789,0.0322
1643653080000,34930.199,34930.709,34918.269,34920.729,0.0316
1643653140000,34921.229,34944.497,34920.709,34943.299,0.0326
1643653200000,34943.257,34943.789,34931.289,34940.749,0.0328
1643653260000,34941.259,34947.717,34939.759,34943.759,0.0307
1643653320000,34944.499,34950.499,34939.729,34942.739,0.0342
1643653380000,34942.747,34951.499,34933.199,34950.739,0.0383
1643653440000,34951.289,34959.497,34947.239,34955.779,0.026
1643653500000,34955.707,34974.799,34949.699,34951.499,0.0359
1643653560000,34951.747,34955.769,34934.729,34938.749,0.0322
1643653620000,34938.749,34948.247,34935.249,34937.729,0.0353
1643653680000,34937.737,34937.757,34926.299,34934.719,0.037
1643653740000,34934.739,34938.779,34913.799,34919.789,0.0335
1643653800000,34920.749,34924.999,34907.299,34907.799,0.0329
1643653860000,34908.717,34908.749,34892.219,34902.709,0.04
1643653920000,34903.999,34922.289,34903.289,34920.709,0.035
1643653980000,34920.747,34925.789,34918.719,34925.769,0.0338
1643654040000,34926.749,34926.769,34907.259,34912.719,0.032
1643654100000,34913.249,34915.199,34899.249,34914.799,0.0342
1643654160000,34915.739,34928.999,34914.249,34926.769,0.0405
1643654220000,34926.777,34943.999,34924.699,34939.759,0.0355
1643654280000,34941.729,34959.279,34939.759,34950.499,0.0329
1643654340000,34950.749,34951.789,34929.749,34934.739,0.0333
1643654400000,34934.767,34937.779,34916.729,34937.779,0.0302
1643654460000,34938.497,34953.799,34936.699,34951.789,0.0361
1643654520000,34952.249,34962.789,34946.249,34951.697,0.0335
1643654580000,34951.499,34960.769,34936.289,34936.797,0.0326
1643654640000,34939.499,34944.289,34916.239,34916.239,0.0444
1643654700000,34917.269,34938.799,34916.699,34933.729,0.0398
1643654760000,34934.247,34938.999,34923.999,34924.299,0.0344
1643654820000,34924.787,34928.499,34908.709,34908.709,0.029
1643654880000,34908.709,34922.719,34905.719,34920.239,0.032
1643654940000,34921.249,34933.999,34920.709,34926.759,0.0322
1643655000000,34926.717,34935.999,34916.789,34919.759,0.0316
1643655060000,34919.767,34925.709,34910.249,34920.699,0.031
1643655120000,34920.797,34925.797,34911.269,34918.497,0.032
1643655180000,34917.789,34933.737,34916.789,34927.229,0.0323
1643655240000,34927.779,34935.999,34919.789,34922.799,0.0314
1643655300000,34923.209,34937.799,34923.209,34935.239,0.0338
1643655360000,34935.297,34940.499,34931.719,34935.199,0.0281
1643655420000,34935.729,34943.797,34921.749,34926.709,0.0398
1643655480000,34928.729,34936.499,34927.779,34934.239,0.0305
1643655540000,34934.769,34947.499,34931.219,34946.789,0.0319
1643655600000,34948.239,34950.779,34934.999,34949.719,0.0353
1643655660000,34949.717,34961.769,34947.219,34958.739,0.0344
1643655720000,34958.727,34961.747,34939.999,34945.229,0.0332
1643655780000,34945.709,34947.499,34935.279,34943.769,0.0326
1643655840000,34943.239,34960.259,34941.729,34955.209,0.0335
1643655900000,34955.259,34992.999,34950.699,34989.779,0.0415
1643655960000,34989.719,34994.297,34974.199,34986.269,0.0359
1643656020000,34986.197,34992.999,34981.749,34983.259,0.0286
1643656080000,34983.749,34996.249,34981.729,34994.269,0.0335
1643656140000,34994.257,34996.499,34981.759,34988.709,0.0305
1643656200000,34988.717,35002.497,34983.739,34997.209,0.027
1643656260000,34997.239,34999.279,34989.199,34994.217,0.032
1643656320000,34993.279,34997.289,34991.269,34993.999,0.0247
1643656380000,34993.777,34995.499,34978.499,34979.269,0.0329
1643656440000,34979.227,34986.279,34969.209,34977.269,0.031
1643656500000,34977.257,34978.999,34967.709,34973.249,0.0327
1643656560000,34973.749,34990.759,34973.739,34988.269,0.0303
1643656620000,34989.209,34997.769,34982.279,34995.789,0.029
1643656680000,34995.737,35003.259,34993.709,34994.719,0.0303
1643656740000,34994.757,34998.269,34986.229,34987.759,0.0268
1643656800000,34987.757,34988.997,34975.299,34985.279,0.0366
1643656860000,34985.769,34985.769,34977.499,34981.729,0.0313
1643656920000,34981.767,34994.499,34979.199,34993.719,0.0303
1643656980000,34994.229,34997.499,34991.199,34992.699,0.0279
1643657040000,34993.219,35006.499,34991.499,34992.769,0.0354
1643657100000,34992.727,34994.259,34977.739,34984.779,0.0355
1643657160000,34984.727,34997.799,34981.779,34989.709,0.0292
1643657220000,34990.499,34992.749,34981.259,34987.759,0.0329
1643657280000,34987.697,34991.289,34981.999,34989.249,0.0253
1643657340000,34989.207,35000.999,34988.249,34999.219,0.0272
1643657400000,34999.779,35002.299,34991.709,35001.719,0.0307
1643657460000,35002.207,35003.997,34992.749,34992.749,0.0286
1643657520000,34993.299,34996.239,34983.199,34993.259,0.0305
1643657580000,34993.739,34993.799,34986.729,34989.229,0.0251
1643657640000,34989.277,34997.799,34980.699,34996.209,0.0271
1643657700000,34996.769,35001.997,34991.239,34991.239,0.0266
1643657760000,34991.207,34994.299,34987.209,34988.499,0.0309
1643657820000,34990.269,34998.787,34985.239,34994.209,0.0273
1643657880000,34994.497,34994.789,34982.759,34989.759,0.0298
1643657940000,34990.279,34991.777,34984.699,34988.299,0.0271
1643658000000,34990.277,34994.997,34985.789,34991.699,0.027
1643658060000,34991.717,34991.799,34981.219,34986.229,0.0279
1643658120000,34986.789,34994.777,34986.269,34993.759,0.0312
1643658180000,34994.277,34998.737,34988.719,34989.239,0.0278
1643658240000,34989.789,34998.299,34987.239,34987.749,0.0268
1643658300000,34988.229,34995.297,34980.229,34992.699,0.0355
1643658360000,34993.269,34996.289,34980.279,34983.289,0.0268
1643658420000,34983.297,34987.999,34970.699,34972.699,0.0314
1643658480000,34973.999,34977.999,34971.239,34971.749,0.0236
1643658540000,34971.747,34980.789,34970.799,34973.699,0.0197
1643658600000,34975.719,34985.299,34975.719,34977.749,0.0234
1643658660000,34977.787,34984.799,34966.709,34980.779,0.0236
1643658720000,34981.719,34984.999,34969.709,34979.779,0.0262
1643658780000,34980.999,34980.999,34963.709,34966.739,0.0225
1643658840000,34968.699,34973.999,34963.759,34968.729,0.0191
1643658900000,34968.777,34976.269,34967.779,34973.729,0.0197
1643658960000,34974.299,34985.769,34973.729,34980.799,0.029
1643659020000,34981.699,34994.999,34981.699,34990.749,0.0253
1643659080000,34990.787,34993.779,34984.729,34991.699,0.0192
1643659140000,34992.699,34994.999,34987.729,34989.229,0.0201
1643659200000,34989.197,34997.999,34980.727,34997.249,0.0243
1643659260000,34997.699,35000.497,34989.699,34995.999,0.0247
1643659320000,34996.249,35003.999,34983.729,34992.499,0.0219
1643659380000,34992.719,35000.769,34990.719,34999.749,0.0209
1643659440000,35000.299,35009.499,35000.199,35002.269,0.0209
1643659500000,35002.497,35012.769,34999.719,35003.789,0.0243
1643659560000,35004.237,35007.499,34991.759,34994.699,0.0339
1643659620000,34994.779,34996.779,34984.199,34989.709,0.0354
1643659680000,34990.289,34991.259,34964.699,34972.699,0.0392
1643659740000,34972.759,34974.797,34949.209,34952.239,0.0393
1643659800000,34952.739,34962.999,34931.499,34934.289,0.0408
1643659860000,34934.267,34934.799,34918.219,34925.247,0.0415
1643659920000,34923.789,34925.789,34893.299,34907.497,0.0454
1643659980000,34906.999,34908.299,34879.759,34888.279,0.0449
1643660040000,34888.777,34893.997,34850.719,34863.999,0.0487
1643660100000,34864.259,34889.259,34853.779,34870.799,0.0506
1643660160000,34871.739,34877.779,34855.499,34857.279,0.0461
1643660220000,34857.779,34862.259,34838.769,34857.729,0.0485
1643660280000,34857.787,34860.739,34834.699,34852.709,0.0486
1643660340000,34852.787,34853.799,34833.719,34851.999,0.0421
1643660400000,34851.797,34877.229,34847.789,34864.769,0.0466
1643660460000,34865.719,34890.799,34864.269,34890.779,0.042
1643660520000,34891.199,34919.249,34888.759,34918.699,0.0487
1643660580000,34916.769,34944.787,34916.769,34942.219,0.0474
1643660640000,34942.749,34948.749,34932.739,34937.759,0.0404
1643660700000,34937.757,34961.209,34937.289,34952.299,0.0407
1643660760000,34952.719,34964.799,34933.757,34942.709,0.04
1643660820000,34943.297,34945.799,34922.699,34927.759,0.0389
1643660880000,34928.789,34954.499,34928.699,34950.789,0.043
1643660940000,34950.737,34955.269,34936.299,34945.729,0.0388
1643661000000,34946.249,34946.497,34909.709,34930.789,0.05
1643661060000,34930.739,34957.999,34926.729,34941.779,0.0484
1643661120000,34941.747,34992.269,34941.209,34992.269,0.0531
1643661180000,34994.279,35002.759,34988.229,34996.999,0.044
1643661240000,34997.759,35022.999,34997.249,35020.999,0.0417
1643661300000,35020.699,35027.299,35015.289,35024.499,0.0377
1643661360000,35024.739,35024.799,35003.739,35013.789,0.0374
1643661420000,35013.999,35018.759,34992.209,34994.219,0.0424
1643661480000,34994.257,35004.997,34970.279,35004.759,0.05
1643661540000,35004.717,35007.799,34977.699,34992.779,0.0484
1643661600000,34992.777,35006.789,34974.739,34979.699,0.0426
1643661660000,34979.999,34998.779,34976.229,34990.697,0.0422
1643661720000,34990.299,35011.289,34989.999,34998.779,0.0453
1643661780000,34998.737,35008.279,34985.219,35003.799,0.0405
1643661840000,35003.699,35010.769,34986.219,34992.789,0.0397
1643661900000,34994.749,35014.789,34983.699,35003.769,0.0449
1643661960000,35005.759,35011.799,34986.289,35007.799,0.0419
1643662020000,35008.739,35032.269,35002.729,35030.759,0.0442
1643662080000,35030.727,35037.759,35019.709,35034.219,0.0377
1643662140000,35034.237,35055.269,35033.729,35054.239,0.0321
1643662200000,35054.227,35121.799,35051.697,35109.739,0.0528
1643662260000,35111.779,35116.499,35093.239,35113.799,0.0579
1643662320000,35113.767,35124.499,35104.729,35124.287,0.0469
1643662380000,35123.769,35129.297,35113.719,35124.789,0.0451
1643662440000,35126.999,35133.799,35106.719,35127.259,0.0491
1643662500000,35127.227,35131.279,35090.729,35112.699,0.0579
1643662560000,35114.709,35130.999,35102.759,35126.289,0.0559
1643662620000,35126.299,35144.499,35125.729,35143.737,0.0455
1643662680000,35143.259,35152.299,35123.709,35126.739,0.0459
1643662740000,35128.769,35143.777,35104.779,35106.777,0.0676
1643662800000,35109.499,35120.749,35085.249,35089.709,0.0455
1643662860000,35090.249,35109.499,35067.289,35067.739,0.0359
1643662920000,35068.199,35078.797,35065.279,35069.499,0.0264
1643662980000,35069.209,35071.999,35063.299,35069.729,0.024
1643663040000,35070.247,35077.799,35058.259,35074.769,0.0257
1643663100000,35074.777,35084.797,35066.289,35079.249,0.0266
1643663160000,35079.207,35086.299,35068.239,35071.729,0.0236
1643663220000,35072.739,35079.997,35070.229,35074.239,0.0138
1643663280000,35074.749,35089.299,35073.759,35084.769,0.0132
1643663340000,35085.289,35100.259,35082.499,35094.769,0.0166
1643663400000,35094.259,35100.229,35079.707,35089.789,0.0194
1643663460000,35090.269,35095.779,35083.699,35085.279,0.0159
1643663520000,35085.699,35085.749,35066.209,35067.249,0.024
1643663580000,35068.279,35071.289,35042.749,35049.789,0.0257
1643663640000,35050.249,35057.289,35043.789,35048.219,0.016
1643670000000,35058.747,35068.999,35048.249,35068.299,0.0032
1643670060000,35072.499,35073.269,35067.699,35071.779,0.0025
1643670120000,35071.707,35076.279,35068.269,35068.269,0.0023
1643670180000,35068.237,35071.249,35067.219,35067.219,0.0015
1643670240000,35067.267,35067.789,35055.699,35055.699,0.0019
1643670300000,35055.759,35055.779,35044.729,35053.749,0.0016
1643670360000,35053.757,35058.769,35048.779,35057.789,0.0019
1643670420000,35057.697,35073.729,35057.289,35073.699,0.0022
1643670480000,35074.199,35077.299,35070.499,35075.779,0.0025
1643670540000,35075.719,35078.229,35070.249,35074.739,0.0019
1643670600000,35074.719,35077.799,35074.259,35074.699,0.0014
1643670660000,35075.269,35075.787,35060.299,35063.789,0.0015
1643670720000,35064.799,35065.799,35044.249,35052.709,0.0026
1643670780000,35053.199,35053.289,35039.729,35044.289,0.0019
1643670840000,35044.197,35046.777,35041.719,35042.289,0.0015
1643670900000,35045.499,35054.279,35045.299,35052.709,0.0024
1643670960000,35053.219,35058.799,35052.249,35054.759,0.0019
1643671020000,35054.797,35056.499,35047.239,35054.719,0.0014
1643671080000,35054.777,35054.777,35050.239,35050.239,0.0005
1643671140000,35050.497,35050.497,35042.499,35043.999,0.0011
1643671200000,35044.719,35058.799,35044.719,35058.199,0.0019
1643671260000,35058.287,35059.289,35052.719,35053.719,0.0012
1643671320000,35054.719,35061.499,35052.709,35059.499,0.0019
1643671380000,35059.769,35065.797,35059.719,35062.219,0.0016
1643671440000,35062.799,35066.719,35057.259,35057.729,0.0017
1643671500000,35057.737,35061.289,35055.709,35061.239,0.0009
1643671560000,35061.277,35062.499,35056.699,35062.499,0.0008
1643671620000,35063.209,35065.499,35061.209,35065.249,0.0007
1643671680000,35067.739,35068.289,35060.219,35060.219,0.0009
1643671740000,35060.207,35060.239,35038.279,35045.749,0.0024
1643671800000,35050.249,35053.289,35042.699,35047.749,0.0021
1643671860000,35050.289,35050.499,35038.999,35038.999,0.0019
1643671920000,35041.289,35041.497,35025.199,35033.749,0.0023
1643671980000,35033.717,35035.749,35031.739,35033.219,0.001
1643672040000,35033.247,35038.767,35031.769,35036.749,0.0012
1643672100000,35037.299,35043.499,35032.759,35043.499,0.0019
1643672160000,35043.227,35044.499,35040.699,35044.499,0.0008
1643672220000,35046.699,35049.499,35044.239,35046.249,0.0019
1643672280000,35046.719,35053.799,35046.719,35047.209,0.0016
1643672340000,35047.999,35052.779,35046.799,35052.709,0.0015
1643672400000,35052.737,35056.999,35046.999,35048.209,0.0012
1643672460000,35048.497,35048.497,35040.789,35046.239,0.0014
1643672520000,35046.759,35048.787,35046.499,35048.279,0.0005
1643672580000,35049.259,35052.799,35046.199,35047.249,0.001
1643672640000,35047.279,35056.747,35046.709,35055.279,0.001
1643672700000,35055.219,35056.759,35047.759,35049.219,0.0012
1643672760000,35049.759,35053.999,35047.719,35049.269,0.0018
1643672820000,35050.799,35054.769,35050.729,35054.259,0.0004
1643672880000,35054.789,35054.789,35050.999,35050.999,0.0008
1643672940000,35051.279,35052.289,35050.249,35052.289,0.0005
1643673000000,35054.259,35062.799,35052.759,35062.759,0.001
1643673060000,35062.707,35062.707,35050.699,35052.239,0.0012
1643673120000,35052.729,35052.747,35049.759,35051.289,0.0005
1643673180000,35053.239,35056.999,35051.789,35056.799,0.0008
1643673240000,35056.737,35056.737,35053.779,35055.729,0.0003
1643673300000,35055.737,35060.289,35054.789,35060.289,0.0008
1643673360000,35060.237,35060.799,35050.769,35052.779,0.001
1643673420000,35053.209,35056.789,35051.209,35056.259,0.001
1643673480000,35057.289,35058.779,35056.709,35057.709,0.0004
1643673540000,35057.787,35061.787,35056.259,35058.719,0.0007
1643673600000,35059.199,35063.779,35053.719,35061.239,0.0033
1643673660000,35061.709,35067.269,35057.789,35067.219,0.002
1643673720000,35068.759,35070.999,35063.749,35064.499,0.0018
1643673780000,35064.719,35067.287,35058.739,35060.299,0.0022
1643673840000,35061.299,35066.499,35059.759,35062.789,0.0024
1643673900000,35063.269,35071.289,35062.199,35069.219,0.0024
1643673960000,35069.769,35072.277,35062.249,35070.999,0.0021
1643674020000,35070.997,35071.239,35065.249,35070.739,0.0021
1643674080000,35071.209,35072.999,35059.709,35059.709,0.0018
1643674140000,35060.229,35062.299,35056.259,35058.759,0.0026
1643674200000,35059.999,35064.799,35056.229,35057.999,0.0034
1643674260000,35058.499,35063.999,35055.209,35061.239,0.0029
1643674320000,35061.497,35069.777,35058.789,35062.499,0.0033
1643674380000,35063.209,35063.239,35056.199,35056.769,0.0022
1643674440000,35057.199,35063.999,35056.779,35062.719,0.0022
1643674500000,35062.747,35067.779,35058.239,35066.999,0.0042
1643674560000,35066.757,35068.789,35063.499,35064.279,0.0022
1643674620000,35065.799,35074.287,35065.729,35068.759,0.0019
1643674680000,35068.777,35070.999,35067.769,35067.779,0.001
1643674740000,35067.717,35067.759,35058.779,35060.269,0.0024
1643674800000,35060.789,35064.279,35060.259,35062.709,0.0012
1643674860000,35063.209,35063.257,35059.279,35059.279,0.0014
1643674920000,35059.207,35059.799,35056.699,35057.997,0.0014
1643674980000,35057.219,35061.299,35056.779,35061.209,0.001
1643675040000,35061.299,35068.209,35060.779,35068.209,0.001
1643675100000,35068.497,35071.289,35067.219,35069.269,0.0008
1643675160000,35069.197,35069.197,35064.229,35064.719,0.0008
1643675220000,35065.739,35066.789,35062.249,35066.709,0.0014
1643675280000,35067.279,35068.997,35064.239,35067.789,0.0012
1643675340000,35068.499,35068.499,35065.709,35066.709,0.0012
1643675400000,35067.269,35067.779,35061.269,35062.789,0.0012
1643675460000,35062.739,35064.279,35060.269,35060.269,0.001
1643675520000,35060.267,35061.759,35054.769,35060.219,0.0027
1643675580000,35060.247,35063.269,35059.229,35059.229,0.0011
1643675640000,35059.227,35059.789,35054.219,35057.769,0.0018
1643675700000,35059.719,35061.299,35052.749,35054.209,0.0016
1643675760000,35054.759,35055.499,35053.779,35054.499,0.0006
1643675820000,35054.769,35060.277,35054.749,35057.209,0.001
1643675880000,35057.799,35064.999,35057.249,35064.219,0.0011
1643675940000,35064.267,35065.297,35059.739,35060.789,0.0012
1643676000000,35060.779,35063.269,35058.749,35060.219,0.0018
1643676060000,35060.739,35062.499,35060.499,35061.799,0.0008
1643676120000,35062.759,35062.999,35053.779,35055.999,0.0015
1643676180000,35055.707,35056.289,35053.199,35053.199,0.0009
1643676240000,35053.197,35055.789,35052.259,35055.749,0.0009
1643676300000,35056.779,35064.497,35056.709,35060.729,0.0011
1643676360000,35061.229,35065.267,35061.209,35063.759,0.0009
1643676420000,35063.697,35071.799,35063.259,35071.209,0.0012
1643676480000,35071.797,35075.799,35071.797,35073.759,0.0016
1643676540000,35074.209,35074.277,35069.209,35072.799,0.0026
1643676600000,35074.719,35082.767,35072.749,35079.999,0.0025
1643676660000,35079.999,35081.739,35073.779,35081.729,0.0021
1643676720000,35081.797,35081.797,35068.759,35069.299,0.002
1643676780000,35070.229,35072.279,35065.719,35068.769,0.0016
1643676840000,35068.737,35068.737,35062.199,35064.789,0.0008
1643676900000,35064.757,35071.499,35064.269,35071.289,0.0006
1643676960000,35071.237,35071.999,35067.699,35071.789,0.0009
1643677020000,35071.697,35074.289,35069.259,35069.779,0.0014
1643677080000,35070.229,35074.787,35070.199,35074.719,0.0009
1643677140000,35075.217,35075.799,35068.719,35071.239,0.001
1643677200000,35071.719,35074.299,35057.719,35072.219,0.0033
1643677260000,35072.287,35072.287,35052.769,35054.289,0.0021
1643677320000,35054.779,35059.999,35054.779,35059.769,0.0011
1643677380000,35059.767,35060.299,35056.999,35059.799,0.0012
1643677440000,35060.259,35067.777,35058.719,35066.699,0.0014
1643677500000,35066.799,35067.289,35060.239,35062.299,0.0014
1643677560000,35062.257,35067.749,35061.739,35067.749,0.001
1643677620000,35068.779,35071.789,35066.739,35067.719,0.0009
1643677680000,35067.759,35067.759,35055.749,35056.239,0.0022
1643677740000,35056.709,35059.259,35054.779,35054.789,0.001
1643677800000,35055.729,35062.499,35054.299,35059.729,0.001
1643677860000,35059.757,35063.249,35058.759,35059.699,0.0012
1643677920000,35060.789,35061.799,35053.499,35056.719,0.0014
1643677980000,35057.759,35064.779,35057.759,35064.779,0.0011
1643678040000,35065.289,35066.797,35062.289,35064.259,0.0009
1643678100000,35064.277,35067.759,35061.779,35065.499,0.0011
1643678160000,35066.259,35066.259,35058.799,35060.769,0.0012
1643678220000,35060.747,35065.289,35057.749,35061.229,0.0016
1643678280000,35061.299,35066.267,35059.289,35060.279,0.0016
1643678340000,35060.287,35062.239,35056.229,35061.699,0.0014
1643678400000,35062.269,35063.269,35054.999,35054.999,0.0016
1643678460000,35055.249,35055.279,35041.209,35043.279,0.0024
1643678520000,35043.739,35048.999,35043.239,35044.219,0.0013
1643678580000,35044.699,35044.779,35033.709,35037.719,0.0029
1643678640000,35038.699,35039.999,35034.769,35038.499,0.0021
1643678700000,35038.257,35038.297,35033.759,35034.199,0.0008
1643678760000,35035.219,35040.777,35034.719,35038.269,0.0016
1643678820000,35038.257,35038.257,35009.749,35012.709,0.0034
1643678880000,35012.707,35021.769,35012.299,35021.769,0.0021
1643678940000,35021.787,35025.499,35017.999,35025.499,0.0019
1643679000000,35026.789,35027.287,35020.209,35021.269,0.0019
1643679060000,35021.227,35021.227,35006.249,35012.759,0.0029
1643679120000,35014.219,35022.279,35013.709,35022.279,0.002
1643679180000,35022.759,35024.769,35017.789,35022.999,0.0018
1643679240000,35023.269,35025.799,35021.699,35025.249,0.0016
1643679300000,35026.717,35027.499,35023.229,35026.729,0.0023
1643679360000,35028.769,35033.499,35026.289,35030.749,0.0019
1643679420000,35031.729,35036.287,35027.269,35027.759,0.0022
1643679480000,35028.199,35033.779,35028.199,35029.239,0.0018
1643679540000,35029.277,35034.219,35023.739,35033.789,0.0026
1643679600000,35033.759,35033.999,35029.699,35031.289,0.0016
1643679660000,35031.759,35036.499,35031.759,35035.749,0.0016
1643679720000,35035.997,35035.997,35024.229,35025.249,0.0019
1643679780000,35026.219,35029.499,35021.249,35023.199,0.0015
1643679840000,35023.217,35026.797,35017.699,35023.219,0.0029
1643679900000,35023.769,35027.777,35023.209,35024.719,0.0023
1643679960000,35024.707,35024.707,34995.239,35001.299,0.0035
1643680020000,35001.769,35010.277,34998.209,35009.249,0.0033
1643680080000,35009.287,35011.757,35002.729,35008.719,0.0028
1643680140000,35008.697,35008.797,35002.709,35003.499,0.0022
1643680200000,35004.269,35004.729,34985.229,34987.719,0.0041
1643680260000,34988.239,34988.277,34978.499,34984.289,0.0049
1643680320000,34984.287,34985.999,34979.249,34983.699,0.0027
1643680380000,34983.717,34991.299,34980.279,34980.799,0.004
1643680440000,34981.229,34981.289,34969.219,34970.699,0.0035
1643680500000,34970.797,34972.757,34964.709,34972.279,0.0033
1643680560000,34976.259,34980.497,34965.209,34965.209,0.0026
1643680620000,34965.709,34979.287,34964.229,34977.209,0.0037
1643680680000,34977.497,34978.997,34971.799,34971.799,0.0032
1643680740000,34972.709,34977.997,34966.269,34975.259,0.0025
1643680800000,34975.197,34982.279,34971.999,34976.299,0.0037
1643680860000,34976.207,34985.799,34974.209,34985.799,0.0021
1643680920000,34985.697,34988.787,34984.739,34986.799,0.0019
1643680980000,34987.259,34991.259,34980.779,34983.269,0.0027
1643681040000,34983.227,34983.749,34976.759,34977.279,0.0014
1643681100000,34977.749,34979.799,34967.239,34968.729,0.0024
1643681160000,34968.787,34969.769,34958.779,34962.249,0.0031
1643681220000,34962.297,34966.999,34961.289,34964.499,0.0019
1643681280000,34965.249,34971.299,34965.249,34968.239,0.0026
1643681340000,34969.499,34973.999,34967.279,34972.289,0.0014
1643681400000,34972.287,34982.497,34971.249,34980.219,0.0017
1643681460000,34980.759,34984.797,34976.709,34983.209,0.0019
1643681520000,34983.999,34985.789,34979.699,34981.799,0.0022
1643681580000,34981.777,34982.767,34978.209,34978.699,0.0018
1643681640000,34980.269,34985.779,34980.239,34984.289,0.0013
1643681700000,34984.497,34998.999,34983.719,34994.699,0.0024
1643681760000,34994.727,34994.789,34986.199,34986.719,0.0019
1643681820000,34986.767,34992.997,34986.499,34990.269,0.0014
1643681880000,34990.279,34992.297,34989.229,34991.749,0.0012
1643681940000,34992.249,34993.289,34991.269,34991.739,0.0009
1643682000000,34991.767,34991.767,34983.789,34985.769,0.0021
1643682060000,34987.249,34991.287,34986.739,34987.799,0.0014
1643682120000,34987.797,34990.779,34985.729,34986.719,0.0009
1643682180000,34986.999,34995.297,34986.239,34995.239,0.0013
1643682240000,34995.267,34995.739,34990.229,34995.739,0.0008
1643682300000,34995.997,34996.267,34994.249,34996.219,0.0007
1643682360000,34996.277,35005.499,34995.769,35003.229,0.0013
1643682420000,35003.719,35004.299,34998.229,35002.719,0.0013
1643682480000,35002.779,35003.787,34998.709,35000.299,0.0018
1643682540000,35000.287,35000.289,34997.729,34999.209,0.0016
1643682600000,34998.229,34999.289,34996.499,34996.999,0.0011
1643682660000,34996.737,34996.737,34990.279,34990.729,0.0022
1643682720000,34991.219,34994.269,34985.699,34986.279,0.0023
1643682780000,34986.217,34989.999,34983.769,34986.769,0.0019
1643682840000,34986.777,34991.499,34985.289,34987.219,0.0012
1643682900000,34987.497,34987.759,34983.779,34984.289,0.001
1643682960000,34984.237,34984.237,34970.719,34972.239,0.0022
1643683020000,34972.287,34986.789,34971.999,34984.779,0.0016
1643683080000,34985.217,34989.237,34985.217,34987.239,0.0013
1643683140000,34987.297,35007.499,34986.769,35003.279,0.0026
1643683200000,35003.207,35004.747,35000.229,35000.247,0.0017
1643683260000,34998.789,34999.497,34994.799,34997.209,0.0021
1643683320000,34997.789,34997.997,34994.219,34995.299,0.0014
1643683380000,34995.287,34995.287,34989.799,34990.729,0.0008
1643683440000,34992.749,34999.287,34992.699,34996.269,0.0013
1643683500000,34996.237,34997.749,34994.279,34994.279,0.0009
1643683560000,34994.699,34999.269,34993.249,34996.299,0.0016
1643683620000,34996.207,34998.289,34992.739,34998.289,0.0014
1643683680000,34998.267,35003.749,34997.199,34999.719,0.0019
1643683740000,34999.767,35003.767,34999.199,35003.239,0.0009
1643683800000,35003.297,35003.499,34996.289,35002.739,0.0013
1643683860000,35002.737,35002.759,34994.279,34994.279,0.0017
1643683920000,34994.709,35002.229,34992.209,35002.229,0.0015
1643683980000,35002.299,35003.257,34997.209,34998.219,0.0016
1643684040000,34998.709,34998.789,34989.279,34989.759,0.002
1643684100000,34990.199,34990.279,34985.269,34989.289,0.0011
1643684160000,34989.769,34993.279,34988.719,34992.209,0.0014
1643684220000,34992.719,34993.779,34987.249,34987.499,0.0012
1643684280000,34987.999,34992.289,34986.259,34989.739,0.001
1643684340000,34990.289,34992.229,34990.269,34992.209,0.0002
1643684400000,34993.239,34995.757,34991.269,34993.299,0.0016
1643684460000,34993.277,34993.787,34991.269,34992.219,0.0008
1643684520000,34992.287,34992.287,34988.209,34988.209,0.0004
1643684580000,34988.197,34988.197,34983.279,34984.709,0.0003
1643684640000,34986.299,34986.799,34984.739,34985.799,0.001
1643684700000,34985.717,34996.249,34984.709,34996.239,0.0012
1643684760000,34996.267,34997.499,34993.269,34997.499,0.0016
1643684820000,34997.227,34997.299,34992.219,34993.229,0.0004
1643684880000,34993.759,34995.289,34992.799,34993.699,0.0005
1643684940000,34994.789,34995.789,34986.709,34986.709,0.0007
1643685000000,34987.499,34987.999,34985.269,34986.699,0.0005
1643685060000,34987.499,34991.277,34984.739,34988.199,0.0019
1643685120000,34988.789,34996.269,34987.779,34995.699,0.0012
1643685180000,34995.797,34997.789,34994.269,34995.699,0.001
1643685240000,34995.997,34996.787,34993.759,34994.239,0.0004
1643685300000,34995.209,35000.497,34994.699,34997.249,0.0009
1643685360000,34997.227,34999.719,34993.759,34995.299,0.0011
1643685420000,34995.257,34998.297,34992.739,34998.239,0.0015
1643685480000,34998.217,35001.789,34997.289,35001.739,0.0009
1643685540000,35002.259,35002.259,35000.209,35000.209,0.0007
1643685600000,35001.249,35019.237,35000.269,35010.209,0.0025
1643685660000,35010.779,35025.497,35010.779,35024.239,0.0037
1643685720000,35024.267,35037.499,35022.229,35035.999,0.0028
1643685780000,35035.697,35035.997,35029.999,35033.299,0.002
1643685840000,35034.269,35034.797,35030.729,35030.729,0.001
1643685900000,35031.209,35032.769,35027.299,35029.699,0.0012
1643685960000,35031.499,35033.289,35029.769,35032.209,0.0011
1643686020000,35032.207,35032.499,35028.699,35030.999,0.0011
1643686080000,35031.199,35046.789,35022.219,35023.739,0.0037
1643686140000,35023.789,35034.997,35015.729,35030.719,0.0029
1643686200000,35031.729,35031.999,35017.769,35022.209,0.003
1643686260000,35024.997,35034.769,35020.799,35031.779,0.0037
1643686320000,35031.757,35042.299,35022.199,35040.719,0.0028
1643686380000,35041.199,35041.209,35029.779,35033.749,0.0021
1643686440000,35033.797,35033.797,35024.219,35028.259,0.0014
1643686500000,35028.769,35029.769,35021.219,35022.759,0.0018
1643686560000,35022.717,35023.499,35012.239,35023.249,0.0036
1643686620000,35025.197,35031.499,35021.709,35031.249,0.0026
1643686680000,35031.299,35034.999,35026.299,35028.259,0.0016
1643686740000,35028.779,35030.497,35021.209,35029.289,0.0022
1643686800000,35029.297,35030.789,35025.789,35028.199,0.0007
1643686860000,35028.219,35030.739,35025.209,35030.269,0.0009
1643686920000,35030.227,35030.499,35025.749,35025.779,0.001
1643686980000,35026.739,35031.739,35022.199,35031.729,0.0014
1643687040000,35031.799,35032.499,35027.499,35030.199,0.001
1643687100000,35030.779,35034.787,35030.199,35032.259,0.0012
1643687160000,35032.217,35033.259,35028.249,35032.749,0.0017
1643687220000,35033.199,35036.759,35029.699,35030.229,0.0014
1643687280000,35032.299,35034.799,35032.299,35033.769,0.001
1643687340000,35033.717,35034.779,35031.239,35032.269,0.0006
1643687400000,35032.267,35039.997,35031.709,35036.739,0.0012
1643687460000,35037.749,35039.199,35034.699,35034.699,0.0009
1643687520000,35035.269,35042.249,35034.699,35041.739,0.0009
1643687580000,35041.707,35052.257,35040.739,35050.259,0.0018
1643687640000,35053.499,35053.759,35049.709,35050.269,0.001
1643687700000,35050.257,35053.999,35047.729,35048.499,0.0018
1643687760000,35048.799,35051.997,35047.799,35051.199,0.0013
1643687820000,35051.257,35051.257,35046.229,35046.749,0.0012
1643687880000,35048.739,35050.299,35046.799,35049.799,0.0008
1643687940000,35050.699,35058.777,35050.219,35056.269,0.0011
1643688000000,35056.297,35058.299,35055.219,35056.269,0.0009
1643688060000,35056.759,35059.797,35052.299,35054.799,0.0015
1643688120000,35055.289,35055.759,35045.779,35047.729,0.0013
1643688180000,35048.249,35052.997,35048.239,35048.759,0.0012
1643688240000,35049.229,35050.997,35047.769,35047.769,0.0009
1643688300000,35047.747,35047.747,35038.289,35044.239,0.0018
1643688360000,35044.207,35049.769,35041.789,35049.769,0.001
1643688420000,35051.289,35051.289,35043.249,35046.749,0.0019
1643688480000,35047.219,35047.797,35036.209,35038.249,0.0016
1643688540000,35038.779,35038.779,35029.269,35032.239,0.0016
1643688600000,35032.497,35036.999,35026.729,35035.499,0.0019
1643688660000,35035.719,35041.499,35033.239,35039.699,0.0019
1643688720000,35040.199,35042.497,35033.199,35033.199,0.0013
1643688780000,35033.207,35033.207,35028.799,35029.709,0.0022
1643688840000,35029.717,35035.797,35029.229,35034.279,0.0016
1643688900000,35034.769,35043.497,35033.739,35041.229,0.0008
1643688960000,35041.789,35051.219,35041.709,35049.799,0.002
1643689020000,35049.707,35050.779,35047.759,35050.269,0.0009
1643689080000,35050.287,35052.247,35048.739,35049.999,0.0009
1643689140000,35050.227,35051.787,35048.789,35051.769,0.0008
1643689200000,35051.707,35059.999,35050.709,35058.749,0.0009
1643689260000,35058.727,35061.997,35057.789,35060.219,0.001
1643689320000,35060.247,35060.769,35057.719,35059.259,0.0018
1643689380000,35059.217,35061.759,35057.729,35057.729,0.0013
1643689440000,35057.787,35061.289,35055.199,35059.289,0.0016
1643689500000,35059.799,35060.277,35056.699,35057.239,0.0008
1643689560000,35057.297,35057.297,35050.219,35051.499,0.0023
1643689620000,35051.789,35057.999,35051.299,35053.769,0.0014
1643689680000,35053.747,35053.747,35050.699,35053.229,0.0007
1643689740000,35054.279,35056.497,35051.269,35055.499,0.001
1643689800000,35055.237,35055.999,35047.779,35048.259,0.0017
1643689860000,35048.719,35054.279,35048.719,35054.279,0.0005
1643689920000,35055.199,35055.789,35052.249,35054.699,0.0012
1643689980000,35055.799,35058.779,35052.709,35052.709,0.0014
1643690040000,35052.787,35052.787,35045.699,35047.199,0.0019
1643690100000,35047.297,35054.289,35046.199,35050.289,0.0008
1643690160000,35050.237,35050.279,35047.299,35050.229,0.0008
1643690220000,35050.999,35052.999,35041.219,35042.759,0.0016
1643690280000,35042.727,35046.499,35042.259,35046.259,0.0011
1643690340000,35047.199,35048.259,35042.259,35047.299,0.001
1643690400000,35047.749,35047.749,35042.219,35042.759,0.0019
1643690460000,35043.249,35043.287,35039.199,35040.699,0.0014
1643690520000,35041.799,35044.799,35040.759,35044.799,0.0016
1643690580000,35045.219,35045.999,35043.229,35043.729,0.001
1643690640000,35044.279,35045.777,35043.279,35044.769,0.0007
1643690700000,35044.719,35044.719,35038.259,35038.259,0.001
1643690760000,35038.217,35040.499,35035.229,35037.779,0.0014
1643690820000,35037.717,35041.797,35034.779,35034.779,0.0012
1643690880000,35036.749,35038.779,35036.249,35036.249,0.0008
1643690940000,35036.497,35036.499,35033.729,35034.699,0.0014
1643691000000,35035.709,35038.779,35035.209,35038.729,0.0017
1643691060000,35038.737,35038.779,35036.229,35038.729,0.0016
1643691120000,35038.719,35038.767,35034.209,35038.239,0.0007
1643691180000,35038.797,35040.777,35036.799,35040.219,0.0014
1643691240000,35040.747,35051.279,35040.747,35048.259,0.0018
1643691300000,35048.497,35048.497,35040.209,35042.739,0.0014
1643691360000,35043.277,35049.999,35043.277,35049.729,0.0007
1643691420000,35051.269,35052.247,35047.709,35051.209,0.0012
1643691480000,35051.277,35052.499,35049.759,35051.289,0.0005
1643691540000,35051.747,35059.799,35051.249,35059.719,0.0008
1643691600000,35059.777,35068.279,35056.699,35067.729,0.0022
1643691660000,35067.777,35070.289,35064.769,35065.209,0.0014
1643691720000,35065.257,35072.787,35064.749,35071.769,0.0014
1643691780000,35072.789,35072.789,35064.289,35065.249,0.0012
1643691840000,35065.267,35065.767,35063.279,35064.779,0.0014
1643691900000,35064.777,35064.777,35061.249,35061.739,0.0005
1643691960000,35062.729,35062.997,35059.699,35061.199,0.0014
1643692020000,35061.749,35062.497,35059.749,35059.749,0.0008
1643692080000,35060.199,35060.289,35054.709,35056.249,0.0018
1643692140000,35056.779,35057.289,35044.799,35044.799,0.0014
1643692200000,35044.797,35052.779,35042.699,35048.759,0.0019
1643692260000,35048.777,35052.499,35046.699,35049.299,0.0019
1643692320000,35049.297,35053.299,35048.499,35051.999,0.0007
1643692380000,35052.269,35052.499,35050.229,35051.239,0.0005
1643692440000,35051.207,35057.289,35050.729,35056.799,0.001
1643692500000,35056.777,35057.499,35051.789,35051.789,0.0011
1643692560000,35052.219,35057.497,35052.219,35054.779,0.0014
1643692620000,35055.209,35056.299,35054.499,35054.709,0.0008
1643692680000,35055.219,35055.997,35053.239,35054.259,0.0012
1643692740000,35054.759,35055.499,35051.279,35052.279,0.0009
1643692800000,35052.297,35053.789,35051.769,35053.499,0.0007
1643692860000,35053.799,35058.279,35053.719,35058.279,0.0009
1643692920000,35059.287,35062.787,35057.249,35061.299,0.0011
1643692980000,35061.729,35062.289,35055.739,35057.299,0.0013
1643693040000,35057.267,35058.499,35052.199,35053.799,0.0008
1643693100000,35054.197,35055.499,35053.209,35054.759,0.0005
1643693160000,35054.717,35054.999,35051.999,35051.999,0.0007
1643693220000,35052.249,35055.787,35051.699,35054.779,0.0012
1643693280000,35055.299,35055.499,35052.259,35053.279,0.0007
1643693340000,35053.239,35054.499,35052.739,35052.739,0.0005
1643693400000,35053.219,35054.499,35051.799,35053.699,0.0004
1643693460000,35054.219,35056.999,35050.199,35050.269,0.0012
1643693520000,35050.999,35051.787,35049.709,35051.719,0.0013
1643693580000,35052.999,35061.497,35052.699,35061.299,0.0008
1643693640000,35061.729,35063.239,35060.279,35061.729,0.0009
1643693700000,35062.197,35064.269,35058.199,35058.229,0.0013
1643693760000,35058.739,35063.779,35058.739,35062.279,0.0004
1643693820000,35063.279,35063.299,35059.999,35061.729,0.0005
1643693880000,35061.777,35061.777,35057.719,35060.249,0.0005
1643693940000,35060.799,35066.499,35060.779,35064.999,0.0009
1643694000000,35064.757,35064.757,35062.209,35062.699,0.0007
1643694060000,35062.707,35063.299,35056.499,35060.209,0.001
1643694120000,35060.789,35060.797,35056.729,35057.199,0.001
1643694180000,35057.197,35060.777,35056.739,35059.229,0.0012
1643694240000,35060.249,35060.297,35057.249,35058.739,0.0008
1643694300000,35058.787,35058.797,35058.229,35058.229,0.0002
1643694360000,35059.249,35065.297,35059.209,35065.209,0.0007
1643694420000,35065.207,35065.499,35063.239,35064.289,0.0007
1643694480000,35064.297,35064.779,35061.729,35064.269,0.0005
1643694540000,35064.799,35065.499,35058.729,35059.749,0.0011
1643694600000,35060.779,35066.499,35060.699,35066.249,0.0011
1643694660000,35066.287,35067.269,35064.209,35066.239,0.001
1643694720000,35066.739,35067.499,35065.749,35066.739,0.0005
1643694780000,35067.249,35067.257,35065.739,35065.739,0.0004
1643694840000,35066.259,35072.997,35066.259,35069.999,0.0011
1643694900000,35070.749,35072.779,35068.709,35071.279,0.0019
1643694960000,35072.219,35072.797,35070.229,35072.259,0.0011
1643695020000,35072.759,35073.299,35071.229,35072.999,0.0011
1643695080000,35073.229,35079.299,35071.749,35078.279,0.0021
1643695140000,35078.197,35082.789,35070.719,35075.749,0.0027
1643695200000,35075.777,35081.739,35067.289,35080.239,0.0041
1643695260000,35080.709,35092.299,35080.709,35089.697,0.0032
1643695320000,35088.229,35088.499,35076.239,35078.249,0.0021
1643695380000,35079.199,35079.789,35075.299,35075.299,0.0016
1643695440000,35075.287,35076.739,35073.279,35073.769,0.0019
1643695500000,35074.499,35077.799,35074.239,35074.289,0.001
1643695560000,35074.789,35077.799,35074.249,35076.709,0.001
1643695620000,35076.747,35080.769,35076.289,35079.279,0.001
1643695680000,35079.247,35079.789,35076.699,35076.699,0.0008
1643695740000,35076.747,35076.997,35071.759,35075.299,0.001
1643695800000,35075.217,35075.279,35069.699,35069.699,0.0019
1643695860000,35070.299,35074.769,35070.219,35070.759,0.0014
1643695920000,35069.299,35070.999,35060.209,35060.749,0.0019
1643695980000,35060.797,35062.287,35051.699,35052.259,0.0042
1643696040000,35052.227,35055.499,35047.699,35054.259,0.0016
1643696100000,35054.217,35058.297,35053.199,35053.799,0.0014
1643696160000,35053.737,35053.737,35041.729,35041.729,0.0012
1643696220000,35042.289,35046.779,35039.249,35046.779,0.0019
1643696280000,35046.767,35047.999,35044.779,35044.779,0.0013
1643696340000,35044.707,35046.999,35043.209,35044.259,0.0013
1643696400000,35044.769,35045.499,35042.789,35043.209,0.0007
1643696460000,35043.287,35046.747,35041.699,35045.249,0.0004
1643696520000,35045.257,35047.997,35044.769,35046.999,0.001
1643696580000,35046.787,35048.299,35039.699,35040.727,0.0012
1643696640000,35040.219,35043.799,35036.799,35043.779,0.0015
1643696700000,35044.289,35049.749,35043.759,35048.719,0.0014
1643696760000,35049.259,35052.289,35048.749,35049.219,0.001
1643696820000,35049.719,35051.259,35047.229,35048.749,0.0011
1643696880000,35048.727,35048.999,35042.719,35042.779,0.0012
1643696940000,35043.239,35043.497,35038.499,35038.739,0.0016
1643697000000,35039.209,35046.499,35035.699,35038.799,0.0019
1643697060000,35039.499,35042.279,35036.719,35040.759,0.0012
1643697120000,35040.709,35041.779,35035.789,35037.209,0.0012
1643697180000,35037.257,35039.799,35035.749,35037.249,0.0014
1643697240000,35037.217,35038.999,35036.239,35038.999,0.0007
1643697300000,35040.219,35042.997,35036.289,35037.749,0.0012
1643697360000,35037.757,35043.789,35037.249,35043.789,0.0009
1643697420000,35043.737,35047.289,35043.299,35044.499,0.0009
1643697480000,35044.197,35050.289,35043.769,35047.749,0.0008
1643697540000,35047.749,35055.287,35047.269,35053.749,0.0012
1643697600000,35054.237,35056.289,35048.709,35049.739,0.0007
1643697660000,35049.759,35054.299,35048.259,35053.759,0.0014
1643697720000,35054.279,35054.767,35052.299,35052.759,0.0007
1643697780000,35053.279,35053.497,35049.209,35050.749,0.0016
1643697840000,35050.697,35056.797,35049.209,35055.219,0.001
1643697900000,35055.497,35059.499,35053.799,35056.779,0.0014
1643697960000,35056.737,35059.787,35054.199,35054.199,0.0011
1643698020000,35054.267,35054.787,35049.229,35049.249,0.001
1643698080000,35049.267,35055.257,35047.229,35053.999,0.0012
1643698140000,35053.757,35053.799,35050.759,35051.769,0.0008
1643698200000,35051.757,35054.289,35051.259,35052.279,0.0004
1643698260000,35052.257,35052.257,35050.739,35051.299,0.0003
1643698320000,35052.769,35054.997,35050.999,35053.719,0.0008
1643698380000,35055.277,35062.269,35055.219,35062.209,0.0014
1643698440000,35062.739,35066.279,35060.199,35064.299,0.0021
1643698500000,35064.277,35066.799,35061.499,35066.799,0.0022
1643698560000,35066.717,35066.799,35059.229,35060.729,0.0022
1643698620000,35060.757,35060.797,35052.749,35055.279,0.0014
1643698680000,35055.207,35064.779,35054.739,35063.999,0.0018
1643698740000,35063.997,35065.759,35057.759,35065.729,0.0022
1643698800000,35065.717,35065.717,35052.299,35058.779,0.0044
1643698860000,35059.297,35092.749,35059.259,35084.499,0.0041
1643698920000,35085.199,35086.779,35078.769,35083.499,0.0029
1643698980000,35083.699,35086.499,35077.259,35081.229,0.0028
1643699040000,35081.207,35084.789,35072.769,35073.249,0.0015
1643699100000,35074.229,35078.299,35072.729,35075.299,0.0018
1643699160000,35076.279,35084.999,35075.789,35084.299,0.0014
1643699220000,35084.257,35087.289,35078.199,35087.209,0.0019
1643699280000,35087.779,35088.499,35084.739,35087.249,0.0017
1643699340000,35087.739,35096.779,35086.719,35096.289,0.0026
1643699400000,35096.499,35104.757,35095.759,35099.759,0.002
1643699460000,35100.799,35113.797,35099.209,35110.749,0.0039
1643699520000,35112.229,35117.299,35103.299,35111.249,0.0048
1643699580000,35111.779,35118.257,35107.739,35117.229,0.0033
1643699640000,35118.239,35121.499,35117.259,35119.239,0.0018
1643699700000,35119.257,35123.797,35117.769,35123.499,0.0024
1643699760000,35124.499,35136.299,35122.289,35122.289,0.0029
1643699820000,35122.769,35129.799,35118.199,35119.289,0.0021
1643699880000,35119.777,35121.799,35115.719,35120.249,0.0019
1643699940000,35120.289,35127.199,35118.699,35123.249,0.0026
1643700000000,35123.289,35131.999,35118.259,35125.209,0.0021
1643700060000,35125.197,35129.267,35122.739,35122.739,0.0013
1643700120000,35122.787,35122.997,35111.759,35113.229,0.0021
1643700180000,35113.297,35116.999,35107.999,35115.739,0.0022
1643700240000,35116.709,35123.499,35115.279,35123.499,0.0023
1643700300000,35123.237,35123.289,35116.299,35120.209,0.0025
1643700360000,35121.199,35128.267,35112.229,35114.247,0.0024
1643700420000,35113.999,35122.499,35113.299,35122.249,0.0018
1643700480000,35122.277,35122.299,35114.259,35115.289,0.0021
1643700540000,35115.729,35116.239,35111.799,35114.289,0.0017
1643700600000,35114.277,35118.797,35106.279,35111.209,0.0027
1643700660000,35111.497,35114.289,35108.239,35112.259,0.0022
1643700720000,35112.287,35115.299,35109.289,35115.209,0.0018
1643700780000,35115.297,35120.999,35114.739,35116.759,0.0019
1643700840000,35116.737,35117.999,35108.289,35109.229,0.0021
1643700900000,35109.227,35113.249,35105.219,35112.249,0.0027
1643700960000,35112.759,35115.279,35104.799,35107.199,0.0019
1643701020000,35107.287,35116.279,35106.209,35113.229,0.0019
1643701080000,35113.297,35114.799,35107.209,35107.269,0.0022
1643701140000,35108.239,35113.789,35108.209,35112.219,0.002
1643701200000,35113.279,35115.499,35108.269,35109.219,0.0015
1643701260000,35110.219,35112.299,35106.269,35107.499,0.0011
1643701320000,35107.497,35110.269,35103.209,35108.249,0.0015
1643701380000,35108.227,35116.769,35106.269,35111.259,0.0024
1643701440000,35111.227,35114.497,35108.759,35110.269,0.0017
1643701500000,35111.719,35112.289,35099.289,35105.499,0.0032
1643701560000,35105.699,35117.497,35105.699,35114.219,0.0024
1643701620000,35114.799,35125.499,35112.499,35115.289,0.0019
1643701680000,35116.299,35130.499,35113.499,35129.199,0.0025
1643701740000,35129.229,35130.499,35123.259,35124.299,0.0025
1643701800000,35125.299,35127.299,35121.209,35122.259,0.002
1643701860000,35123.499,35124.299,35110.779,35113.209,0.0027
1643701920000,35113.217,35113.217,35100.199,35102.229,0.0033
1643701980000,35102.227,35102.289,35085.279,35085.279,0.0037
1643702040000,35085.297,35088.269,35080.799,35088.249,0.004
1643702100000,35088.709,35092.499,35084.739,35085.219,0.0039
1643702160000,35086.219,35092.757,35086.219,35090.499,0.0028
1643702220000,35090.759,35093.749,35089.499,35093.229,0.0023
1643702280000,35093.299,35100.299,35089.789,35093.279,0.0033
1643702340000,35093.709,35102.279,35084.729,35102.229,0.0037
1643702400000,35102.197,35120.297,35092.999,35103.499,0.0085
1643702460000,35103.527,35117.069,35089.099,35114.579,0.0079
1643702520000,35115.029,35134.079,35115.029,35129.299,0.0077
1643702580000,35129.047,35138.077,35126.009,35137.059,0.0058
1643702640000,35137.499,35139.559,35121.499,35131.029,0.0059
1643702700000,35134.029,35146.039,35126.299,35145.069,0.006
1643702760000,35145.087,35146.299,35135.009,35135.049,0.0062
1643702820000,35136.057,35139.299,35128.529,35138.039,0.0054
1643702880000,35139.059,35190.089,35139.059,35180.537,0.0063
1643702940000,35179.569,35190.299,35177.999,35188.059,0.0055
1643703000000,35189.299,35221.297,35187.059,35213.019,0.0056
1643703060000,35214.069,35218.087,35211.079,35217.559,0.0047
1643703120000,35218.599,35219.079,35204.999,35209.999,0.0048
1643703180000,35211.019,35215.019,35202.499,35204.079,0.0043
1643703240000,35204.569,35216.089,35197.509,35209.059,0.0052
1643703300000,35209.059,35216.569,35197.099,35198.029,0.0055
1643703360000,35199.059,35203.577,35183.499,35186.519,0.0055
1643703420000,35186.797,35192.299,35178.049,35178.049,0.004
1643703480000,35178.047,35185.299,35176.529,35177.079,0.0039
1643703540000,35178.299,35187.537,35172.009,35184.009,0.005
1643703600000,35184.067,35204.297,35183.059,35202.079,0.0046
1643703660000,35203.539,35212.089,35201.999,35203.039,0.0042
1643703720000,35203.529,35211.079,35197.009,35208.089,0.0036
1643703780000,35208.087,35215.097,35197.799,35204.029,0.0036
1643703840000,35204.297,35207.299,35187.039,35190.599,0.0046
1643703900000,35191.089,35204.299,35190.019,35203.059,0.004
1643703960000,35203.297,35203.297,35189.549,35191.079,0.0032
1643704020000,35191.049,35191.299,35178.009,35184.589,0.0053
1643704080000,35184.599,35194.069,35183.499,35187.039,0.0049
1643704140000,35187.077,35198.297,35186.089,35188.009,0.003
1643704200000,35188.499,35202.579,35188.079,35201.799,0.0039
1643704260000,35201.579,35204.297,35192.299,35201.059,0.0037
1643704320000,35201.097,35201.097,35185.999,35194.099,0.0041
1643704380000,35194.047,35204.299,35175.569,35182.059,0.0044
1643704440000,35182.057,35196.099,35178.069,35185.599,0.0042
1643704500000,35185.569,35189.799,35178.299,35186.029,0.0041
1643704560000,35186.559,35191.547,35181.509,35185.549,0.0038
1643704620000,35185.557,35187.297,35171.499,35174.039,0.0042
1643704680000,35174.507,35175.079,35164.049,35169.069,0.0037
1643704740000,35169.799,35170.299,35163.079,35169.099,0.0028
1643704800000,35169.299,35182.047,35167.569,35173.099,0.0041
1643704860000,35174.059,35176.299,35157.039,35158.009,0.0035
1643704920000,35158.029,35177.089,35156.009,35174.079,0.0043
1643704980000,35174.057,35189.049,35173.539,35185.099,0.0042
1643705040000,35184.997,35185.799,35173.499,35177.999,0.0041
1643705100000,35179.299,35183.299,35173.589,35175.009,0.0029
1643705160000,35175.539,35183.299,35167.509,35173.069,0.0042
1643705220000,35173.017,35174.087,35167.589,35169.019,0.0038
1643705280000,35170.009,35175.589,35163.009,35164.009,0.0033
1643705340000,35164.059,35176.069,35161.799,35167.539,0.0043
1643705400000,35167.587,35170.099,35163.999,35166.999,0.0034
1643705460000,35167.037,35167.037,35150.569,35151.057,0.0032
1643705520000,35150.579,35154.079,35141.569,35149.009,0.0037
1643705580000,35149.007,35151.299,35143.099,35148.529,0.0024
1643705640000,35149.009,35157.099,35142.019,35157.089,0.0028
1643705700000,35157.007,35157.567,35144.089,35148.019,0.003
1643705760000,35148.999,35166.079,35147.009,35162.999,0.004
1643705820000,35164.509,35168.077,35158.009,35165.299,0.003
1643705880000,35166.029,35183.039,35164.589,35182.019,0.0025
1643705940000,35182.799,35184.069,35172.509,35176.049,0.0028
1643706000000,35176.007,35176.007,35136.999,35152.089,0.006
1643706060000,35152.297,35172.299,35150.069,35167.299,0.0044
1643706120000,35167.017,35170.299,35150.539,35151.069,0.0039
1643706180000,35151.097,35158.599,35145.549,35151.077,0.0037
1643706240000,35150.589,35156.589,35142.099,35144.089,0.005
1643706300000,35144.027,35150.299,35135.499,35139.299,0.0039
1643706360000,35140.569,35143.099,35127.999,35128.999,0.0047
1643706420000,35129.057,35131.087,35116.039,35120.039,0.0047
1643706480000,35121.539,35134.297,35117.059,35117.059,0.0047
1643706540000,35117.529,35126.799,35114.089,35121.509,0.0055
1643706600000,35122.059,35124.599,35108.999,35117.049,0.0043
1643706660000,35117.579,35138.099,35117.519,35137.019,0.0043
1643706720000,35137.299,35143.297,35124.559,35125.069,0.0042
1643706780000,35126.009,35129.579,35124.019,35127.019,0.0029
1643706840000,35127.579,35137.039,35120.099,35120.099,0.0038
1643706900000,35121.059,35126.299,35114.999,35115.079,0.004
1643706960000,35115.567,35130.299,35112.019,35130.009,0.004
1643707020000,35130.027,35132.089,35122.079,35129.069,0.003
1643707080000,35129.519,35130.299,35121.999,35121.999,0.0034
1643707140000,35122.799,35125.047,35108.599,35112.499,0.0047
1643707200000,35113.099,35121.529,35111.519,35114.299,0.0044
1643707260000,35114.097,35115.597,35084.599,35092.799,0.0054
1643707320000,35093.589,35094.297,35078.049,35079.089,0.0062
1643707380000,35078.997,35085.099,35070.039,35079.049,0.006
1643707440000,35079.067,35080.057,35065.039,35070.029,0.0044
1643707500000,35071.099,35076.299,35062.549,35071.799,0.0044
1643707560000,35072.069,35072.069,35058.079,35058.079,0.0041
1643707620000,35060.539,35074.099,35060.509,35064.029,0.0031
1643707680000,35064.057,35064.057,35027.039,35037.079,0.0059
1643707740000,35037.529,35041.099,35015.099,35016.099,0.0066
1643707800000,35016.017,35023.297,35000.079,35017.039,0.0062
1643707860000,35017.057,35023.589,35011.049,35023.019,0.0046
1643707920000,35023.087,35028.079,35013.099,35019.079,0.0048
1643707980000,35019.027,35028.097,35011.559,35024.299,0.0051
1643708040000,35024.599,35032.057,35015.519,35020.079,0.0049
1643708100000,35021.009,35037.297,35017.299,35034.029,0.0049
1643708160000,35034.067,35049.079,35031.519,35049.079,0.0034
1643708220000,35049.297,35059.029,35044.569,35059.029,0.004
1643708280000,35059.087,35059.599,35042.069,35042.089,0.0042
1643708340000,35043.299,35047.577,35027.049,35028.529,0.0045
1643708400000,35027.529,35029.797,35016.039,35022.299,0.006
1643708460000,35024.019,35024.299,35015.029,35023.539,0.0045
1643708520000,35023.567,35040.597,35022.019,35038.069,0.0045
1643708580000,35039.049,35042.079,34999.529,35000.059,0.0051
1643708640000,35000.097,35017.089,34988.999,35017.077,0.0055
1643708700000,35016.069,35029.099,35016.069,35028.529,0.0043
1643708760000,35028.537,35028.537,35005.079,35011.089,0.0043
1643708820000,35010.997,35014.079,34989.999,34990.499,0.0051
1643708880000,34991.079,35002.599,34988.799,34989.589,0.0051
1643708940000,34990.089,35001.299,34979.529,34999.089,0.0054
1643709000000,34999.047,35001.799,34980.089,34988.599,0.0055
1643709060000,34989.089,35005.097,34973.039,35002.009,0.005
1643709120000,35002.017,35018.099,34997.019,35017.079,0.0054
1643709180000,35017.297,35017.297,35000.039,35017.059,0.005
1643709240000,35017.519,35023.297,35012.589,35014.299,0.0038
1643709300000,35014.027,35027.079,35010.099,35027.009,0.0042
1643709360000,35027.499,35038.067,35022.009,35034.539,0.0038
1643709420000,35035.299,35036.299,35021.999,35035.099,0.0039
1643709480000,35035.087,35048.589,35031.049,35046.009,0.0039
1643709540000,35047.027,35053.297,35040.029,35040.579,0.0037
1643709600000,35041.099,35052.297,35038.069,35051.019,0.0046
1643709660000,35051.297,35063.297,35044.499,35053.589,0.0039
1643709720000,35053.539,35063.299,35039.059,35063.079,0.0048
1643709780000,35064.009,35072.577,35061.999,35065.029,0.0048
1643709840000,35065.007,35083.299,35059.089,35081.089,0.005
1643709900000,35080.997,35087.069,35074.569,35085.539,0.006
1643709960000,35086.049,35088.097,35070.009,35074.299,0.0052
1643710020000,35075.009,35086.589,35071.079,35071.089,0.0056
1643710080000,35071.599,35077.099,35063.029,35073.599,0.005
1643710140000,35074.059,35081.299,35066.799,35075.049,0.004
1643710200000,35075.047,35075.047,35066.009,35071.529,0.0041
1643710260000,35072.089,35082.569,35072.089,35073.559,0.004
1643710320000,35074.009,35074.797,35065.549,35066.999,0.0043
1643710380000,35067.499,35073.079,35060.039,35060.089,0.0027
1643710440000,35061.059,35073.059,35058.079,35073.059,0.0033
1643710500000,35073.549,35086.099,35071.049,35085.029,0.0033
1643710560000,35085.057,35086.039,35063.039,35063.039,0.0024
1643710620000,35064.019,35064.077,35048.059,35052.299,0.0031
1643710680000,35052.559,35061.299,35048.579,35052.077,0.004
1643710740000,35052.099,35059.299,35048.549,35054.039,0.0042
1643710800000,35054.549,35061.089,35047.009,35047.009,0.0043
1643710860000,35048.059,35052.569,35035.029,35036.559,0.0043
1643710920000,35036.567,35047.559,35036.009,35042.059,0.0037
1643710980000,35042.569,35052.587,35031.079,35035.999,0.0042
1643711040000,35037.029,35043.299,35034.009,35039.059,0.0039
1643711100000,35040.049,35051.599,35040.049,35047.049,0.004
1643711160000,35047.067,35056.057,35046.299,35055.049,0.0036
1643711220000,35056.579,35059.079,35043.049,35051.579,0.0032
1643711280000,35051.497,35057.299,35044.039,35051.049,0.0028
1643711340000,35051.067,35057.549,35049.559,35051.099,0.0032
1643711400000,35050.997,35051.299,35031.569,35042.799,0.004
1643711460000,35042.519,35055.589,35039.009,35050.009,0.0048
1643711520000,35050.057,35065.799,35049.069,35061.019,0.0043
1643711580000,35060.999,35062.599,35056.019,35062.599,0.0037
1643711640000,35062.499,35067.299,35059.999,35063.099,0.0037
1643711700000,35064.099,35066.089,35056.559,35064.039,0.0038
1643711760000,35064.017,35078.089,35063.799,35076.499,0.0034
1643711820000,35077.079,35079.589,35071.079,35077.019,0.0032
1643711880000,35078.029,35081.569,35075.049,35075.999,0.0024
1643711940000,35076.597,35091.297,35076.039,35083.499,0.0036
1643712000000,35083.577,35086.099,35075.009,35075.999,0.0041
1643712060000,35076.519,35080.299,35067.509,35071.019,0.0046
1643712120000,35071.529,35085.299,35068.539,35084.999,0.0031
1643712180000,35087.079,35091.089,35079.559,35081.099,0.0037
1643712240000,35081.047,35081.047,35062.019,35062.999,0.0037
1643712300000,35064.069,35067.599,35056.099,35056.099,0.0037
1643712360000,35056.087,35065.099,35052.559,35054.519,0.0028
1643712420000,35056.039,35062.799,35053.099,35062.099,0.0023
1643712480000,35062.087,35072.799,35061.039,35066.079,0.0028
1643712540000,35067.529,35069.077,35056.009,35058.299,0.0039
1643712600000,35058.017,35068.299,35057.539,35060.589,0.004
1643712660000,35061.019,35066.089,35048.049,35049.039,0.0038
1643712720000,35049.567,35053.099,35037.039,35039.019,0.0048
1643712780000,35039.027,35049.799,35037.799,35041.059,0.003
1643712840000,35042.299,35042.299,35036.599,35038.549,0.003
1643712900000,35039.079,35039.299,35026.019,35027.019,0.0033
1643712960000,35030.539,35046.599,35030.539,35044.079,0.0044
1643713020000,35045.009,35050.297,35043.009,35045.519,0.0029
1643713080000,35045.527,35055.549,35043.059,35044.497,0.0038
1643713140000,35043.029,35049.099,35042.049,35046.499,0.0037
1643713200000,35046.797,35057.079,35042.599,35056.999,0.0037
1643713260000,35057.047,35065.299,35037.059,35042.069,0.0034
1643713320000,35042.559,35086.797,35042.539,35086.079,0.0045
1643713380000,35086.027,35089.099,35081.039,35087.067,0.0041
1643713440000,35086.559,35090.089,35078.069,35081.079,0.0034
1643713500000,35083.009,35102.797,35083.009,35099.559,0.0045
1643713560000,35099.517,35112.799,35098.579,35104.029,0.0045
1643713620000,35104.037,35111.057,35101.599,35103.099,0.003
1643713680000,35103.027,35114.299,35102.299,35113.079,0.0034
1643713740000,35113.057,35122.299,35112.519,35117.589,0.0043
1643713800000,35117.569,35119.299,35107.589,35111.009,0.0036
1643713860000,35111.007,35125.297,35108.999,35120.999,0.0039
1643713920000,35122.019,35127.297,35113.099,35115.299,0.0033
1643713980000,35115.509,35117.079,35105.099,35110.019,0.0037
1643714040000,35110.057,35113.089,35097.019,35112.079,0.004
1643714100000,35112.009,35115.049,35105.089,35115.049,0.0029
1643714160000,35115.077,35119.099,35106.099,35107.029,0.0029
1643714220000,35107.017,35107.579,35087.559,35093.509,0.0031
1643714280000,35094.097,35096.587,35080.539,35081.069,0.0036
1643714340000,35084.049,35092.299,35074.529,35080.039,0.0041
1643714400000,35080.509,35092.039,35079.049,35083.019,0.0045
1643714460000,35083.549,35086.069,35078.509,35081.529,0.0028
1643714520000,35082.559,35089.079,35082.029,35083.079,0.0031
1643714580000,35084.079,35085.299,35077.509,35082.059,0.0025
1643714640000,35083.009,35088.297,35077.089,35085.299,0.0029
1643714700000,35085.297,35085.297,35072.499,35077.029,0.0033
1643714760000,35077.087,35080.299,35072.499,35080.069,0.0031
1643714820000,35080.069,35080.299,35056.079,35066.299,0.0044
1643714880000,35066.797,35075.797,35066.529,35069.299,0.0028
1643714940000,35069.519,35082.799,35069.029,35076.549,0.0032
1643715000000,35077.039,35088.599,35074.019,35076.079,0.005
1643715060000,35077.039,35089.549,35077.029,35088.509,0.003
1643715120000,35089.099,35093.297,35084.589,35092.549,0.0027
1643715180000,35092.557,35092.799,35083.569,35089.079,0.0029
1643715240000,35089.579,35095.299,35087.569,35093.009,0.0027
1643715300000,35093.539,35096.079,35089.559,35089.999,0.0025
1643715360000,35091.077,35094.597,35084.999,35088.079,0.0024
1643715420000,35088.077,35097.297,35086.089,35095.509,0.003
1643715480000,35095.537,35097.589,35086.019,35088.099,0.0032
1643715540000,35088.999,35093.099,35078.579,35081.079,0.0037
1643715600000,35081.997,35096.299,35070.017,35070.017,0.0044
1643715660000,35069.499,35082.099,35066.569,35076.799,0.0043
1643715720000,35077.009,35078.509,35070.059,35077.049,0.0041
1643715780000,35077.047,35077.597,35069.999,35077.049,0.0039
1643715840000,35077.077,35078.099,35064.999,35066.089,0.0041
1643715900000,35067.009,35081.299,35065.069,35076.049,0.0038
1643715960000,35076.017,35077.597,35070.009,35072.079,0.0031
1643716020000,35072.529,35074.299,35059.499,35074.019,0.003
1643716080000,35074.567,35080.799,35071.039,35079.559,0.0035
1643716140000,35080.059,35083.099,35076.059,35079.499,0.0024
1643716200000,35080.059,35091.057,35079.529,35086.009,0.003
1643716260000,35085.997,35087.799,35080.049,35085.049,0.0027
1643716320000,35085.077,35085.297,35080.089,35083.019,0.0017
1643716380000,35083.097,35085.299,35078.039,35079.039,0.0019
1643716440000,35079.499,35083.299,35073.039,35076.299,0.0029
1643716500000,35076.529,35081.039,35068.509,35074.549,0.0025
1643716560000,35074.537,35081.057,35068.579,35069.089,0.0029
1643716620000,35070.029,35070.579,35065.539,35067.059,0.0024
1643716680000,35067.299,35084.099,35066.009,35081.027,0.0037
1643716740000,35080.559,35087.069,35060.499,35063.499,0.0037
1643716800000,35063.497,35068.539,35057.509,35062.299,0.0041
1643716860000,35062.559,35065.599,35048.539,35052.529,0.0146
1643716920000,35052.589,35053.599,35045.079,35046.569,0.0191
1643716980000,35047.049,35064.059,35047.049,35060.079,0.019
1643717040000,35060.007,35060.577,35049.999,35049.999,0.0134
1643717100000,35050.799,35059.089,35043.579,35059.019,0.0153
1643717160000,35059.799,35068.079,35057.029,35058.039,0.0143
1643717220000,35059.579,35068.569,35058.039,35061.299,0.0173
1643717280000,35061.089,35063.589,35047.049,35047.049,0.0134
1643717340000,35048.089,35057.599,35046.029,35054.029,0.0147
1643717400000,35055.019,35064.559,35054.039,35058.029,0.0193
1643717460000,35059.579,35066.077,35059.039,35061.999,0.0145
1643717520000,35062.599,35070.079,35060.539,35068.059,0.0117
1643717580000,35068.007,35071.079,35054.999,35055.999,0.0147
1643717640000,35055.999,35055.999,35047.019,35051.089,0.013
1643717700000,35051.559,35062.299,35051.039,35061.009,0.0141
1643717760000,35061.087,35062.577,35054.099,35054.099,0.0091
1643717820000,35057.099,35057.099,35041.029,35042.069,0.0115
1643717880000,35043.089,35050.577,35037.009,35047.069,0.0145
1643717940000,35049.089,35049.299,35040.099,35045.299,0.0119
1643718000000,35045.559,35056.089,35041.499,35054.029,0.0155
1643718060000,35054.047,35060.079,35050.099,35057.499,0.0136
1643718120000,35057.559,35062.099,35055.589,35056.999,0.0117
1643718180000,35057.529,35061.299,35056.299,35058.039,0.0128
1643718240000,35058.037,35060.297,35051.019,35051.089,0.0125
1643718300000,35051.069,35053.099,35046.549,35049.999,0.0145
1643718360000,35050.027,35055.099,35048.019,35049.999,0.0119
1643718420000,35050.599,35052.799,35046.019,35047.009,0.0106
1643718480000,35048.299,35057.089,35047.999,35056.999,0.0108
1643718540000,35057.087,35069.079,35054.019,35065.999,0.0208
1643718600000,35066.519,35072.099,35062.999,35071.029,0.0154
1643718660000,35071.569,35078.299,35070.999,35075.009,0.0206
1643718720000,35075.797,35076.297,35061.039,35062.069,0.0147
1643718780000,35062.579,35076.079,35062.079,35075.999,0.0169
1643718840000,35076.067,35083.299,35075.559,35081.049,0.0143
1643718900000,35081.067,35089.577,35075.059,35075.999,0.0164
1643718960000,35076.047,35079.797,35071.529,35077.559,0.0164
1643719020000,35077.519,35081.299,35075.029,35080.299,0.016
1643719080000,35080.549,35085.099,35080.059,35085.049,0.0138
1643719140000,35085.559,35085.799,35079.059,35082.049,0.0141
1643719200000,35082.579,35092.579,35074.799,35079.799,0.0195
1643719260000,35079.597,35084.099,35075.039,35081.069,0.0123
1643719320000,35082.029,35084.549,35080.529,35081.519,0.0076
1643719380000,35081.529,35085.559,35080.029,35082.029,0.0061
1643719440000,35082.099,35092.069,35080.019,35091.799,0.0097
1643719500000,35092.099,35092.297,35075.539,35077.099,0.0126
1643719560000,35078.589,35084.799,35075.009,35081.099,0.0108
1643719620000,35081.559,35089.299,35080.529,35089.049,0.011
1643719680000,35089.017,35094.089,35088.009,35094.089,0.008
1643719740000,35094.519,35109.079,35092.999,35104.069,0.0147
1643719800000,35104.087,35104.087,35094.009,35097.539,0.0123
1643719860000,35098.079,35104.297,35096.039,35102.079,0.0117
1643719920000,35102.057,35102.057,35093.999,35097.039,0.0069
1643719980000,35097.027,35101.799,35092.999,35101.009,0.0141
1643720040000,35101.047,35101.297,35088.599,35092.599,0.011
1643720100000,35093.079,35107.299,35093.049,35107.079,0.0128
1643720160000,35107.799,35109.069,35098.089,35098.089,0.0149
1643720220000,35099.029,35099.297,35084.999,35086.039,0.0132
1643720280000,35086.067,35087.299,35077.569,35079.559,0.0128
1643720340000,35080.089,35086.039,35077.589,35084.087,0.0123
1643720400000,35084.099,35091.059,35081.999,35082.999,0.016
1643720460000,35083.097,35097.299,35078.509,35091.059,0.0138
1643720520000,35092.059,35095.097,35082.029,35090.059,0.0137
1643720580000,35090.097,35096.297,35089.049,35090.299,0.0108
1643720640000,35091.069,35098.547,35088.569,35097.099,0.0084
1643720700000,35098.079,35108.099,35096.009,35108.079,0.0147
1643720760000,35108.057,35108.559,35083.569,35088.569,0.0208
1643720820000,35089.997,35097.087,35088.039,35090.999,0.0141
1643720880000,35091.527,35104.549,35091.029,35102.599,0.0151
1643720940000,35102.567,35109.517,35101.009,35108.099,0.011
1643721000000,35108.099,35113.047,35103.039,35106.029,0.0121
1643721060000,35106.097,35117.039,35104.499,35110.039,0.0186
1643721120000,35109.997,35117.587,35108.099,35115.589,0.0151
1643721180000,35115.539,35118.069,35110.089,35118.069,0.0123
1643721240000,35118.097,35122.049,35110.059,35114.499,0.0162
1643721300000,35114.517,35127.299,35114.029,35126.509,0.0165
1643721360000,35126.539,35126.539,35117.029,35122.079,0.0104
1643721420000,35122.027,35123.099,35117.519,35119.029,0.0104
1643721480000,35119.077,35121.047,35115.299,35119.079,0.0084
1643721540000,35119.057,35126.299,35118.499,35120.039,0.0113
1643721600000,35120.077,35123.559,35117.009,35121.099,0.0123
1643721660000,35121.007,35123.599,35119.029,35121.019,0.0093
1643721720000,35121.539,35141.097,35121.539,35140.029,0.0157
1643721780000,35140.297,35142.077,35135.009,35139.547,0.0136
1643721840000,35138.509,35139.297,35127.539,35130.519,0.016
1643721900000,35130.539,35138.099,35128.999,35137.499,0.0121
1643721960000,35138.029,35138.799,35132.519,35133.999,0.0155
1643722020000,35134.297,35135.079,35124.509,35125.069,0.0182
1643722080000,35126.539,35129.099,35115.019,35115.019,0.0177
1643722140000,35116.297,35128.029,35114.999,35125.009,0.0138
1643722200000,35125.509,35129.089,35119.499,35122.029,0.0138
1643722260000,35123.049,35129.299,35121.069,35125.559,0.013
1643722320000,35125.797,35129.089,35106.039,35110.529,0.0246
1643722380000,35110.567,35113.297,35104.029,35104.999,0.018
1643722440000,35106.029,35106.057,35094.589,35098.999,0.018
1643722500000,35099.999,35101.067,35091.089,35100.079,0.021
1643722560000,35101.079,35103.069,35095.009,35098.049,0.0128
1643722620000,35098.007,35107.599,35096.999,35106.079,0.0154
1643722680000,35106.097,35113.519,35104.059,35110.059,0.0156
1643722740000,35110.017,35116.049,35104.589,35116.049,0.0162
1643722800000,35116.097,35132.097,35114.579,35128.099,0.0199
1643722860000,35128.027,35137.089,35124.089,35131.589,0.0173
1643722920000,35132.049,35141.559,35126.079,35136.049,0.0145
1643722980000,35136.297,35142.589,35133.539,35139.999,0.0119
1643723040000,35141.079,35141.579,35126.539,35128.999,0.0141
1643723100000,35129.069,35138.059,35128.089,35133.029,0.0134
1643723160000,35134.099,35135.069,35126.529,35130.089,0.0108
1643723220000,35130.077,35132.579,35127.549,35131.069,0.01
1643723280000,35131.557,35136.597,35127.009,35129.009,0.0155
1643723340000,35129.549,35135.099,35127.549,35133.049,0.011
1643723400000,35133.559,35152.069,35132.999,35152.069,0.0132
1643723460000,35152.017,35158.069,35148.019,35149.539,0.0177
1643723520000,35149.587,35153.299,35147.059,35148.009,0.0121
1643723580000,35148.297,35150.089,35140.799,35141.089,0.0126
1643723640000,35140.539,35152.099,35140.539,35148.009,0.0113
1643723700000,35148.017,35149.079,35140.509,35148.099,0.0126
1643723760000,35148.519,35159.589,35148.519,35151.009,0.0162
1643723820000,35151.507,35162.299,35150.029,35158.039,0.0154
1643723880000,35158.539,35158.797,35150.039,35154.099,0.0152
1643723940000,35154.519,35157.099,35148.569,35157.079,0.0147
1643724000000,35158.299,35161.589,35153.079,35160.549,0.0168
1643724060000,35161.299,35162.099,35145.059,35150.559,0.0219
1643724120000,35150.997,35157.089,35149.079,35154.539,0.0145
1643724180000,35157.519,35168.047,35156.099,35161.299,0.0192
1643724240000,35161.099,35164.099,35151.299,35154.099,0.0191
1643724300000,35153.997,35153.997,35144.049,35150.039,0.0169
1643724360000,35150.087,35150.299,35145.079,35146.539,0.0149
1643724420000,35146.537,35151.299,35139.089,35139.089,0.02
1643724480000,35139.017,35147.089,35137.569,35139.569,0.0162
1643724540000,35140.027,35145.099,35137.029,35140.579,0.0175
1643724600000,35141.059,35149.099,35140.559,35146.009,0.0165
1643724660000,35146.587,35148.049,35141.499,35146.539,0.0158
1643724720000,35147.089,35148.299,35141.499,35144.089,0.0162
1643724780000,35144.499,35146.599,35136.519,35139.049,0.0188
1643724840000,35139.579,35147.099,35139.019,35140.299,0.0184
1643724900000,35141.299,35141.799,35128.299,35130.049,0.0262
1643724960000,35130.297,35137.797,35124.599,35135.299,0.0206
1643725020000,35135.509,35140.797,35133.999,35136.097,0.0175
1643725080000,35135.799,35136.097,35126.569,35128.519,0.0225
1643725140000,35129.079,35136.087,35127.079,35135.029,0.0205
1643725200000,35136.039,35146.019,35132.099,35146.009,0.0229
1643725260000,35146.499,35155.087,35144.499,35144.539,0.0273
1643725320000,35145.529,35149.589,35140.029,35140.799,0.0217
1643725380000,35140.589,35147.559,35140.089,35145.999,0.0229
1643725440000,35146.559,35158.077,35145.299,35153.029,0.0245
1643725500000,35154.589,35171.029,35150.999,35169.099,0.0273
1643725560000,35169.009,35173.799,35163.999,35163.999,0.021
1643725620000,35164.037,35180.517,35162.999,35171.009,0.0245
1643725680000,35171.099,35194.099,35170.589,35193.059,0.0305
1643725740000,35194.079,35201.509,35171.529,35185.567,0.0376
1643725800000,35185.599,35192.999,35142.209,35144.699,0.0738
1643725860000,35145.789,35154.759,35106.699,35107.719,0.0605
1643725920000,35107.747,35137.789,35077.769,35136.259,0.0639
1643725980000,35137.289,35145.279,35116.729,35137.269,0.056
1643726040000,35137.769,35190.759,35133.719,35176.769,0.0538
1643726100000,35176.709,35207.289,35151.699,35194.229,0.0587
1643726160000,35194.259,35212.739,35183.789,35202.717,0.0554
1643726220000,35201.779,35205.779,35157.199,35175.699,0.0597
1643726280000,35174.789,35218.797,35173.769,35199.999,0.0549
1643726340000,35199.767,35231.757,35188.729,35197.719,0.0541
1643726400000,35198.219,35228.277,35193.759,35219.799,0.0597
1643726460000,35219.749,35223.777,35193.269,35198.499,0.0577
1643726520000,35200.249,35203.269,35149.289,35153.219,0.0613
1643726580000,35153.269,35161.729,35103.709,35113.779,0.0557
1643726640000,35113.769,35146.789,35113.769,35128.729,0.0429
1643726700000,35128.759,35138.779,35106.279,35114.219,0.0574
1643726760000,35114.709,35134.229,35098.199,35098.709,0.0534
1643726820000,35098.767,35105.997,35078.199,35079.269,0.0518
1643726880000,35079.277,35109.769,35077.279,35099.719,0.0575
1643726940000,35099.799,35149.999,35099.699,35145.729,0.0551
1643727000000,35145.777,35192.777,35144.499,35183.259,0.0608
1643727060000,35183.749,35183.799,35149.279,35168.789,0.0551
1643727120000,35169.269,35194.497,35166.999,35181.779,0.0539
1643727180000,35181.747,35184.749,35160.799,35169.739,0.0537
1643727240000,35170.269,35172.499,35136.769,35141.219,0.0552
1643727300000,35141.289,35177.499,35128.229,35170.717,0.0629
1643727360000,35169.749,35175.999,35135.229,35168.999,0.0603
1643727420000,35169.239,35196.749,35159.709,35176.769,0.0526
1643727480000,35176.757,35176.757,35144.269,35153.719,0.0504
1643727540000,35154.287,35173.757,35152.789,35162.239,0.0368
1643727600000,35162.709,35167.259,35071.799,35102.289,0.0677
1643727660000,35102.269,35132.779,35061.289,35069.769,0.0746
1643727720000,35070.999,35091.797,35055.739,35058.999,0.0694
1643727780000,35059.199,35073.237,35035.219,35035.219,0.0579
1643727840000,35035.237,35056.299,35025.259,35033.219,0.0576
1643727900000,35033.719,35044.219,34995.239,34995.697,0.0601
1643727960000,34998.209,35035.779,34985.709,35032.279,0.0562
1643728020000,35031.769,35080.779,35031.769,35079.779,0.0585
1643728080000,35079.767,35079.767,35047.769,35055.229,0.0531
1643728140000,35055.799,35066.799,35025.789,35043.219,0.0557
1643728200000,35045.769,35082.197,35045.769,35067.757,0.0591
1643728260000,35066.279,35078.749,35036.207,35048.739,0.0546
1643728320000,35049.259,35093.799,35048.999,35087.769,0.0584
1643728380000,35089.749,35112.799,35081.289,35101.799,0.0545
1643728440000,35103.269,35114.239,35078.799,35111.269,0.0511
1643728500000,35111.759,35117.499,35088.759,35102.219,0.0587
1643728560000,35102.729,35108.757,35061.229,35072.749,0.0574
1643728620000,35072.737,35096.777,35064.719,35093.779,0.0537
1643728680000,35093.997,35113.787,35085.759,35089.709,0.0554
1643728740000,35089.999,35091.739,35056.759,35056.759,0.0503
1643728800000,35056.717,35088.999,35053.999,35082.779,0.0531
1643728860000,35083.209,35098.799,35066.259,35089.789,0.0517
1643728920000,35089.789,35153.787,35087.699,35148.799,0.0532
1643728980000,35148.779,35151.789,35130.999,35142.789,0.047
1643729040000,35143.219,35153.997,35133.239,35145.269,0.0398
1643729100000,35145.257,35165.997,35137.219,35158.999,0.0484
1643729160000,35158.717,35160.749,35118.699,35127.719,0.0519
1643729220000,35127.747,35129.299,35101.299,35110.199,0.0438
1643729280000,35110.789,35120.789,35101.779,35119.229,0.0448
1643729340000,35119.207,35120.499,35066.789,35073.799,0.0456
1643729400000,35073.699,35095.999,35073.699,35091.719,0.0529
1643729460000,35092.199,35127.729,35092.199,35125.229,0.0436
1643729520000,35125.237,35145.767,35116.699,35128.999,0.0426
1643729580000,35129.797,35132.999,35092.749,35098.779,0.0492
1643729640000,35098.729,35123.769,35069.719,35089.779,0.0514
1643729700000,35091.749,35115.249,35085.209,35086.769,0.055
1643729760000,35088.239,35114.757,35079.709,35110.199,0.0563
1643729820000,35111.259,35124.719,35103.739,35123.219,0.0519
1643729880000,35123.699,35135.787,35113.219,35126.709,0.0458
1643729940000,35126.739,35149.999,35114.717,35118.709,0.0487
1643730000000,35119.739,35156.787,35118.789,35141.199,0.0481
1643730060000,35139.249,35139.277,35105.699,35110.709,0.0527
1643730120000,35110.787,35111.497,35078.739,35090.729,0.0536
1643730180000,35090.759,35092.759,35054.719,35071.787,0.0549
1643730240000,35070.729,35101.229,35068.779,35080.219,0.0499
1643730300000,35080.499,35090.779,35067.769,35077.289,0.0551
1643730360000,35077.259,35087.799,35062.749,35074.709,0.053
1643730420000,35074.709,35089.297,35067.209,35067.209,0.0544
1643730480000,35067.277,35078.219,35044.299,35057.289,0.0541
1643730540000,35057.767,35074.797,35054.499,35069.199,0.0487
1643730600000,35069.239,35090.789,35057.279,35085.199,0.0506
1643730660000,35085.239,35105.401,35081.739,35097.739,0.048
1643730720000,35097.767,35106.267,35086.719,35101.779,0.0414
1643730780000,35101.799,35122.789,35097.749,35109.769,0.0419
1643730840000,35109.757,35112.497,35096.279,35110.719,0.0362
1643730900000,35110.757,35144.299,35109.729,35139.499,0.044
1643730960000,35139.207,35147.789,35126.699,35129.719,0.0448
1643731020000,35130.499,35158.797,35128.299,35149.729,0.0453
1643731080000,35150.739,35151.799,35133.289,35145.249,0.0441
1643731140000,35146.999,35175.499,35139.499,35174.279,0.0481
1643731200000,35169.259,35198.499,35168.709,35197.799,0.0464
1643731260000,35197.759,35197.999,35169.749,35173.759,0.0428
1643731320000,35174.799,35175.779,35156.699,35164.789,0.0473
1643731380000,35164.787,35167.799,35142.289,35154.789,0.0432
1643731440000,35154.707,35163.279,35128.799,35133.199,0.0454
1643731500000,35133.229,35151.297,35116.299,35117.719,0.0479
1643731560000,35118.719,35147.497,35118.719,35145.269,0.0466
1643731620000,35145.707,35162.269,35144.259,35157.739,0.0456
1643731680000,35157.699,35166.777,35146.739,35165.757,0.0364
1643731740000,35165.209,35170.799,35154.719,35167.209,0.0405
1643731800000,35167.499,35168.997,35155.769,35155.769,0.0407
1643731860000,35155.717,35165.999,35149.299,35163.779,0.0433
1643731920000,35164.769,35176.499,35158.269,35171.799,0.039
1643731980000,35172.289,35194.729,35169.699,35192.719,0.0357
1643732040000,35192.727,35194.279,35182.999,35185.729,0.0385
1643732100000,35186.229,35193.779,35173.699,35176.709,0.0381
1643732160000,35177.497,35193.279,35172.709,35193.199,0.0386
1643732220000,35193.279,35195.797,35178.697,35178.697,0.0409
1643732280000,35178.249,35185.787,35169.779,35184.729,0.0396
1643732340000,35185.209,35187.999,35167.299,35178.779,0.044
1643732400000,35179.749,35194.249,35175.259,35184.269,0.0429
1643732460000,35184.247,35184.247,35147.279,35153.709,0.05
1643732520000,35155.759,35160.769,35142.759,35158.749,0.0468
1643732580000,35160.999,35167.999,35133.729,35138.229,0.0452
1643732640000,35138.299,35139.777,35121.249,35131.739,0.0472
1643732700000,35132.297,35139.797,35105.229,35120.719,0.0512
1643732760000,35121.249,35142.759,35121.209,35138.749,0.0466
1643732820000,35138.787,35154.239,35134.719,35153.279,0.0436
1643732880000,35153.209,35153.209,35134.709,35148.799,0.0433
1643732940000,35149.209,35149.279,35127.249,35131.269,0.0449
1643733000000,35131.749,35136.257,35085.699,35091.759,0.0517
1643733060000,35091.697,35102.499,35082.749,35089.799,0.0502
1643733120000,35089.767,35089.767,35060.739,35082.719,0.0491
1643733180000,35082.727,35115.717,35081.729,35112.739,0.0463
1643733240000,35111.699,35155.797,35111.279,35155.199,0.048
1643733300000,35155.267,35165.999,35145.499,35149.699,0.0452
1643733360000,35149.717,35150.999,35129.499,35137.729,0.0456
1643733420000,35138.749,35141.297,35119.199,35132.799,0.0493
1643733480000,35133.709,35142.787,35128.299,35136.729,0.0405
1643733540000,35137.779,35150.289,35122.249,35136.759,0.0396
1643733600000,35137.249,35155.789,35134.729,35137.999,0.0437
1643733660000,35138.759,35163.999,35137.259,35157.297,0.0426
1643733720000,35156.769,35167.497,35142.719,35146.997,0.0441
1643733780000,35144.719,35157.277,35133.709,35149.229,0.0482
1643733840000,35151.497,35153.289,35136.999,35147.759,0.0395
1643733900000,35148.709,35160.289,35144.719,35145.719,0.0438
1643733960000,35146.217,35168.269,35146.217,35155.769,0.0417
1643734020000,35155.747,35158.799,35147.999,35149.739,0.0332
1643734080000,35149.799,35179.287,35148.499,35164.709,0.0341
1643734140000,35165.719,35170.797,35143.719,35148.259,0.0326
1643734200000,35148.729,35150.999,35133.259,35145.729,0.0379
1643734260000,35147.737,35156.497,35134.759,35137.249,0.0317
1643734320000,35137.729,35149.759,35131.749,35146.729,0.0278
1643734380000,35146.707,35154.719,35145.289,35148.789,0.0247
1643734440000,35149.737,35158.797,35143.789,35147.249,0.0256
1643734500000,35147.277,35157.777,35145.699,35153.769,0.0298
1643734560000,35155.707,35161.249,35143.759,35149.799,0.0284
1643734620000,35150.789,35156.799,35150.699,35151.239,0.0255
1643734680000,35151.247,35173.799,35148.299,35173.699,0.0252
1643734740000,35175.799,35177.779,35148.729,35160.299,0.0313
1643734800000,35160.257,35162.787,35138.739,35155.779,0.032
1643734860000,35155.789,35171.999,35154.729,35169.999,0.0308
1643734920000,35170.789,35176.789,35157.719,35170.749,0.0256
1643734980000,35171.749,35174.499,35160.209,35171.279,0.0392
1643735040000,35171.749,35174.797,35144.239,35152.229,0.0386
1643735100000,35152.237,35155.797,35131.739,35150.709,0.0434
1643735160000,35151.707,35162.999,35151.249,35153.789,0.0386
1643735220000,35153.797,35160.999,35151.209,35157.769,0.0361
1643735280000,35158.229,35160.499,35148.269,35157.699,0.0384
1643735340000,35157.739,35160.767,35144.199,35150.209,0.0387
1643735400000,35150.279,35155.789,35128.209,35138.209,0.0425
1643735460000,35138.287,35139.739,35115.709,35128.999,0.046
1643735520000,35129.779,35132.789,35100.209,35106.199,0.0432
1643735580000,35108.199,35118.499,35108.199,35115.719,0.0369
1643735640000,35116.209,35117.289,35106.789,35116.787,0.0415
1643735700000,35115.799,35137.779,35115.199,35132.269,0.0403
1643735760000,35132.237,35139.299,35124.269,35130.779,0.0408
1643735820000,35130.717,35136.297,35122.769,35135.269,0.0344
1643735880000,35134.199,35148.799,35134.199,35145.999,0.0378
1643735940000,35145.737,35150.789,35140.299,35142.729,0.0336
1643736000000,35142.699,35150.287,35138.229,35144.759,0.0306
1643736060000,35145.789,35149.799,35141.749,35144.739,0.0353
1643736120000,35144.747,35144.747,35129.709,35130.749,0.0275
1643736180000,35131.739,35141.739,35116.729,35136.729,0.0291
1643736240000,35136.787,35147.799,35134.739,35143.739,0.0287
1643736300000,35143.757,35147.499,35125.739,35131.779,0.0307
1643736360000,35132.799,35136.727,35120.729,35123.759,0.0299
1643736420000,35123.797,35127.287,35105.729,35124.999,0.034
1643736480000,35124.767,35129.299,35121.499,35128.799,0.0276
1643736540000,35128.717,35142.799,35123.247,35138.749,0.0293
1643736600000,35139.739,35143.799,35125.739,35129.779,0.0274
1643736660000,35129.797,35134.997,35113.739,35134.219,0.0331
1643736720000,35134.297,35136.999,35111.219,35117.247,0.0283
1643736780000,35116.729,35117.999,35077.279,35080.729,0.0434
1643736840000,35081.699,35092.799,35078.719,35086.729,0.0383
1643736900000,35088.729,35103.727,35086.719,35098.719,0.0319
1643736960000,35098.799,35100.769,35091.699,35099.759,0.0313
1643737020000,35099.757,35119.999,35099.269,35114.739,0.0342
1643737080000,35115.739,35125.799,35108.769,35118.749,0.0375
1643737140000,35119.727,35130.999,35109.789,35115.799,0.0423
1643737200000,35115.999,35133.997,35110.719,35133.199,0.041
1643737260000,35133.769,35145.499,35128.749,35130.289,0.0419
1643737320000,35130.199,35136.769,35113.699,35116.209,0.0422
1643737380000,35116.719,35124.279,35103.719,35122.759,0.0456
1643737440000,35122.697,35125.499,35108.299,35109.739,0.0362
1643737500000,35110.759,35121.499,35110.729,35113.799,0.0378
1643737560000,35113.727,35113.727,35084.719,35093.729,0.0421
1643737620000,35096.499,35097.789,35082.729,35095.229,0.0402
1643737680000,35095.267,35100.277,35075.729,35086.279,0.0415
1643737740000,35086.217,35094.497,35079.199,35092.769,0.0392
1643737800000,35092.747,35104.297,35086.699,35101.299,0.0379
1643737860000,35102.249,35112.267,35096.769,35105.789,0.0338
1643737920000,35105.697,35108.257,35098.729,35100.779,0.031
1643737980000,35100.777,35100.779,35086.789,35092.779,0.0338
1643738040000,35092.997,35109.727,35091.499,35108.789,0.0331
1643738100000,35109.699,35128.739,35106.719,35122.999,0.0343
1643738160000,35124.199,35143.999,35123.739,35143.497,0.0344
1643738220000,35142.719,35145.999,35140.719,35143.779,0.03
1643738280000,35145.719,35152.789,35144.229,35148.999,0.0289
1643738340000,35149.229,35158.297,35143.749,35155.699,0.0286
1643738400000,35155.997,35155.997,35145.209,35150.279,0.0315
1643738460000,35150.219,35155.999,35145.739,35154.749,0.0307
1643738520000,35154.747,35155.499,35118.789,35123.739,0.034
1643738580000,35123.697,35128.779,35112.789,35120.719,0.0386
1643738640000,35121.229,35130.779,35116.229,35116.799,0.0189
1643738700000,35118.739,35119.719,35105.709,35119.699,0.0272
1643738760000,35119.777,35125.799,35114.269,35119.719,0.0284
1643738820000,35120.199,35128.799,35119.789,35122.719,0.0213
1643738880000,35122.797,35122.797,35098.699,35107.249,0.0289
1643738940000,35108.739,35110.289,35099.719,35104.289,0.0234
1643739000000,35104.219,35113.497,35104.219,35107.709,0.025
1643739060000,35108.249,35118.779,35108.199,35116.759,0.0238
1643739120000,35116.719,35121.999,35111.709,35114.719,0.0226
1643739180000,35116.779,35128.769,35116.739,35120.729,0.0214
1643739240000,35121.709,35121.759,35106.709,35111.229,0.017
1643739300000,35111.277,35125.799,35101.769,35125.779,0.0241
1643739360000,35126.289,35130.799,35122.709,35129.779,0.0177
1643739420000,35131.299,35131.299,35123.789,35126.999,0.0191
1643739480000,35126.697,35126.697,35116.789,35121.757,0.0186
1643739540000,35121.199,35125.787,35115.789,35117.709,0.0189
1643739600000,35117.707,35122.999,35114.799,35122.749,0.0171
1643739660000,35123.709,35124.999,35117.219,35118.779,0.0149
1643739720000,35119.297,35119.297,35110.699,35117.199,0.0204
1643739780000,35117.797,35125.279,35116.229,35122.749,0.0258
1643739840000,35122.779,35123.789,35116.209,35120.999,0.0276
1643739900000,35121.267,35135.259,35115.709,35129.247,0.0339
1643739960000,35129.499,35138.797,35126.199,35128.737,0.0326
1643740020000,35128.769,35136.297,35126.269,35134.289,0.0278
1643740080000,35134.747,35142.499,35134.747,35142.499,0.0232
1643740140000,35142.289,35148.497,35141.219,35145.259,0.0186
1643740200000,35145.277,35149.497,35137.209,35146.769,0.0222
1643740260000,35146.749,35148.239,35137.759,35142.789,0.0287
1643740320000,35142.789,35145.299,35140.699,35141.299,0.0243
1643740380000,35142.997,35144.499,35136.209,35144.199,0.0211
1643740440000,35144.717,35148.779,35130.269,35137.727,0.0326
1643740500000,35137.749,35138.769,35117.239,35123.719,0.0422
1643740560000,35123.789,35141.997,35121.229,35137.799,0.0388
1643740620000,35139.787,35145.497,35135.299,35144.299,0.0342
1643740680000,35144.777,35158.499,35144.229,35157.269,0.0354
1643740740000,35159.277,35162.497,35152.239,35156.199,0.0318
1643740800000,35156.299,35165.277,35153.759,35163.299,0.0305
1643740860000,35163.777,35170.499,35155.249,35167.247,0.0261
1643740920000,35167.279,35169.247,35160.729,35166.299,0.0272
1643740980000,35166.499,35168.499,35160.219,35166.219,0.0248
1643741040000,35166.269,35176.269,35164.209,35170.759,0.0277
1643741100000,35170.789,35182.287,35168.729,35178.749,0.0296
1643741160000,35179.217,35187.249,35175.199,35186.299,0.0287
1643741220000,35186.797,35193.499,35179.199,35182.779,0.0243
1643741280000,35182.739,35188.499,35180.279,35183.769,0.0296
1643741340000,35183.797,35189.279,35175.729,35183.699,0.0305
1643741400000,35184.207,35184.499,35176.699,35179.269,0.032
1643741460000,35179.297,35184.999,35170.749,35174.199,0.0344
1643741520000,35175.737,35182.299,35170.209,35172.999,0.0267
1643741580000,35172.707,35188.249,35172.219,35182.799,0.024
1643741640000,35182.997,35189.259,35176.209,35178.269,0.0249
1643741700000,35178.217,35178.217,35156.209,35166.769,0.0362
1643741760000,35167.199,35168.789,35156.499,35156.749,0.0335
1643741820000,35156.697,35163.297,35146.249,35158.769,0.0374
1643741880000,35159.499,35173.787,35159.219,35172.249,0.0294
1643741940000,35172.267,35183.299,35171.239,35181.209,0.0325
1643742000000,35181.739,35189.999,35171.749,35188.199,0.0414
1643742060000,35188.227,35206.297,35187.219,35200.269,0.0359
1643742120000,35201.249,35205.799,35192.709,35197.229,0.0294
1643742180000,35197.247,35197.247,35185.249,35189.789,0.0272
1643742240000,35189.799,35195.759,35186.289,35187.229,0.0293
1643742300000,35187.217,35188.497,35174.239,35186.999,0.0333
1643742360000,35187.499,35192.299,35177.729,35179.239,0.0311
1643742420000,35180.499,35189.799,35177.699,35184.199,0.03
1643742480000,35184.727,35194.237,35181.299,35193.769,0.0313
1643742540000,35193.737,35199.269,35192.259,35194.709,0.0331
1643742600000,35194.727,35200.497,35189.299,35192.699,0.03
1643742660000,35193.259,35218.277,35193.259,35208.719,0.0358
1643742720000,35209.229,35210.289,35171.789,35175.697,0.0377
1643742780000,35175.289,35187.279,35160.499,35166.239,0.0414
1643742840000,35166.247,35189.499,35165.769,35189.299,0.0436
1643742900000,35189.699,35205.757,35187.199,35203.209,0.039
1643742960000,35203.497,35205.739,35192.749,35194.777,0.0348
1643743020000,35194.209,35196.799,35182.249,35185.719,0.0381
1643743080000,35186.199,35194.217,35185.239,35191.239,0.0315
1643743140000,35191.209,35195.299,35184.269,35186.499,0.0348
1643743200000,35186.209,35188.239,35153.789,35168.279,0.0513
1643743260000,35168.219,35168.299,35153.239,35158.779,0.0422
1643743320000,35158.999,35173.799,35154.739,35167.229,0.0376
1643743380000,35168.299,35171.759,35158.769,35169.277,0.0352
1643743440000,35168.799,35183.269,35168.289,35178.749,0.0362
1643743500000,35178.777,35182.299,35163.729,35174.257,0.0416
1643743560000,35173.739,35180.267,35163.219,35173.709,0.0389
1643743620000,35173.707,35182.749,35171.709,35180.719,0.0318
1643743680000,35180.697,35186.227,35174.789,35178.217,0.0293
1643743740000,35177.729,35192.779,35177.729,35185.729,0.0366
1643743800000,35186.299,35198.999,35181.719,35182.769,0.0406
1643743860000,35182.737,35196.237,35179.229,35190.709,0.0381
1643743920000,35190.697,35193.799,35183.799,35189.729,0.0353
1643743980000,35188.699,35202.769,35187.249,35200.729,0.0281
1643744040000,35200.777,35206.799,35195.229,35205.259,0.0303
1643744100000,35205.267,35209.499,35192.199,35194.769,0.0359
1643744160000,35195.239,35201.789,35178.709,35199.199,0.0426
1643744220000,35199.499,35201.499,35193.209,35198.499,0.0357
1643744280000,35198.239,35205.767,35193.769,35202.289,0.0342
1643744340000,35202.207,35202.497,35186.739,35194.289,0.0328
1643744400000,35194.289,35199.999,35179.759,35180.789,0.0389
1643744460000,35180.787,35185.299,35178.729,35182.709,0.036
1643744520000,35183.499,35190.269,35177.779,35182.249,0.0369
1643744580000,35182.729,35193.297,35182.209,35187.279,0.0344
1643744640000,35187.217,35199.769,35185.209,35196.739,0.034
1643744700000,35196.707,35210.279,35190.499,35198.239,0.0377
1643744760000,35198.999,35203.769,35193.779,35197.229,0.0355
1643744820000,35198.259,35198.779,35189.249,35189.749,0.0329
1643744880000,35190.719,35198.999,35181.199,35186.209,0.0329
1643744940000,35186.229,35196.999,35185.719,35192.269,0.0315
1643745000000,35192.767,35197.299,35170.209,35171.759,0.0401
1643745060000,35171.777,35188.769,35169.209,35184.209,0.0382
1643745120000,35184.759,35197.999,35182.799,35194.719,0.0302
1643745180000,35194.709,35195.499,35186.499,35187.789,0.0314
1643745240000,35189.209,35197.499,35188.299,35192.289,0.032
1643745300000,35194.199,35209.769,35194.199,35205.229,0.0321
1643745360000,35205.267,35211.269,35200.269,35205.717,0.0289
1643745420000,35205.209,35206.289,35189.219,35199.759,0.0404
1643745480000,35199.757,35214.269,35198.789,35211.699,0.0313
1643745540000,35212.289,35216.499,35206.739,35208.769,0.028
1643745600000,35209.289,35225.299,35198.199,35222.219,0.0414
1643745660000,35222.719,35239.269,35219.759,35233.299,0.0413
1643745720000,35233.759,35263.299,35233.199,35260.289,0.0415
1643745780000,35260.719,35264.259,35250.299,35262.279,0.037
1643745840000,35262.497,35289.279,35261.219,35282.289,0.0385
1643745900000,35279.299,35287.719,35264.249,35287.719,0.0423
1643745960000,35287.717,35303.797,35284.709,35300.709,0.0381
1643746020000,35301.197,35301.789,35270.249,35278.759,0.0417
1643746080000,35279.289,35296.499,35277.209,35293.229,0.0318
1643746140000,35293.297,35306.769,35287.759,35302.239,0.0324
1643746200000,35302.709,35303.289,35290.259,35293.749,0.0346
1643746260000,35293.777,35295.297,35280.229,35287.219,0.034
1643746320000,35288.259,35303.299,35288.239,35301.249,0.0367
1643746380000,35301.497,35301.497,35282.999,35287.699,0.0337
1643746440000,35287.727,35295.499,35287.219,35289.759,0.034
1643746500000,35290.217,35297.499,35282.209,35286.749,0.0361
1643746560000,35286.717,35288.787,35269.499,35274.789,0.0347
1643746620000,35274.999,35294.279,35273.699,35292.299,0.0333
1643746680000,35292.699,35295.797,35286.739,35291.779,0.0362
1643746740000,35291.239,35295.279,35287.799,35295.249,0.0314
1643746800000,35295.799,35317.199,35295.269,35308.739,0.0393
1643746860000,35308.737,35315.999,35304.199,35311.769,0.0367
1643746920000,35313.299,35315.799,35301.779,35313.729,0.0257
1643746980000,35313.717,35314.289,35307.289,35307.759,0.0207
1643747040000,35308.259,35325.789,35302.219,35325.789,0.0259
1643747100000,35326.299,35328.997,35305.999,35308.279,0.0279
1643747160000,35308.207,35323.257,35299.739,35321.279,0.0312
1643747220000,35322.249,35324.759,35311.699,35321.779,0.0233
1643747280000,35321.747,35350.269,35321.279,35350.269,0.0254
1643747340000,35350.499,35354.999,35339.499,35343.799,0.0265
1643747400000,35344.259,35368.737,35344.209,35367.789,0.0326
1643747460000,35367.779,35374.799,35359.759,35360.759,0.0274
1643747520000,35362.269,35373.997,35357.699,35364.769,0.0274
1643747580000,35365.999,35367.797,35352.229,35356.499,0.0298
1643747640000,35356.719,35359.997,35348.759,35357.739,0.0355
1643747700000,35358.219,35360.279,35343.699,35350.209,0.0389
1643747760000,35351.499,35368.247,35351.209,35362.779,0.0348
1643747820000,35363.799,35363.799,35345.269,35353.229,0.0356
1643747880000,35353.287,35356.277,35316.789,35322.749,0.0407
1643747940000,35324.997,35328.237,35306.729,35310.729,0.0433
1643748000000,35311.219,35325.299,35309.199,35321.999,0.0366
1643748060000,35321.787,35337.259,35321.499,35336.999,0.0346
1643748120000,35337.297,35348.789,35337.249,35344.729,0.0381
1643748180000,35345.779,35365.789,35344.799,35365.727,0.0349
1643748240000,35364.739,35372.287,35361.999,35364.789,0.0377
1643748300000,35365.717,35398.259,35360.239,35392.759,0.0394
1643748360000,35393.299,35396.279,35362.239,35379.787,0.0446
1643748420000,35379.239,35387.499,35367.729,35387.499,0.0376
1643748480000,35387.217,35398.767,35378.779,35397.797,0.0385
1643748540000,35396.729,35419.287,35390.749,35414.759,0.0353
1643748600000,35415.219,35438.789,35405.739,35424.779,0.0469
1643748660000,35425.729,35436.787,35414.759,35419.999,0.0439
1643748720000,35420.247,35429.999,35409.249,35418.749,0.0431
1643748780000,35418.739,35430.279,35415.249,35422.749,0.0425
1643748840000,35422.747,35437.749,35417.739,35425.999,0.0454
1643748900000,35427.797,35437.797,35425.749,35429.199,0.0424
1643748960000,35429.299,35436.277,35415.209,35431.749,0.0422
1643749020000,35431.737,35437.499,35418.239,35425.749,0.0443
1643749080000,35425.777,35429.999,35415.769,35424.789,0.0289
1643749140000,35424.727,35425.789,35376.709,35382.269,0.0501
1643749200000,35386.209,35416.269,35386.209,35413.739,0.0399
1643749260000,35414.289,35417.799,35405.759,35408.747,0.027
1643749320000,35407.779,35410.797,35397.269,35399.259,0.0241
1643749380000,35400.249,35404.269,35394.219,35403.279,0.0161
1643749440000,35403.267,35409.247,35369.759,35371.799,0.027
1643749500000,35373.287,35388.499,35357.789,35358.209,0.0316
1643749560000,35359.279,35364.799,35348.719,35354.199,0.0275
1643749620000,35354.999,35365.997,35346.289,35357.799,0.0302
1643749680000,35357.799,35361.289,35337.999,35338.759,0.0267
1643749740000,35339.219,35345.269,35320.229,35321.269,0.0264
1643749800000,35321.297,35328.769,35315.269,35324.209,0.0255
1643749860000,35324.709,35328.279,35316.249,35321.219,0.0207
1643749920000,35321.739,35326.267,35320.279,35325.239,0.0187
1643749980000,35325.799,35345.999,35324.499,35344.249,0.018
1643750040000,35344.267,35344.779,35332.709,35334.199,0.0183
1643756400000,35350.699,35353.999,35333.209,35335.789,0.0045
1643756460000,35336.259,35338.499,35331.209,35334.789,0.0031
1643756520000,35335.769,35335.789,35328.229,35329.229,0.0027
1643756580000,35329.799,35334.749,35322.299,35327.499,0.003
1643756640000,35327.277,35335.289,35326.719,35335.289,0.002
1643756700000,35335.767,35336.299,35328.249,35328.699,0.0024
1643756760000,35329.269,35343.749,35328.999,35342.749,0.0019
1643756820000,35342.787,35358.799,35341.719,35356.289,0.0023
1643756880000,35356.739,35369.789,35355.729,35366.249,0.0021
1643756940000,35366.237,35366.767,35344.739,35347.289,0.0022
1643757000000,35349.717,35358.259,35349.717,35355.719,0.0017
1643757060000,35355.787,35355.999,35345.749,35346.199,0.0023
1643757120000,35346.197,35346.197,35338.779,35345.219,0.0021
1643757180000,35345.277,35345.277,35340.779,35340.779,0.0013
1643757240000,35342.277,35347.299,35337.289,35346.249,0.0024
1643757300000,35346.499,35354.777,35344.699,35345.779,0.0023
1643757360000,35347.269,35357.497,35346.199,35356.709,0.0017
1643757420000,35357.219,35357.279,35346.289,35352.209,0.0026
1643757480000,35352.739,35354.299,35350.299,35352.759,0.0017
1643757540000,35353.209,35357.789,35350.759,35354.259,0.0012
1643757600000,35355.209,35360.299,35354.709,35360.299,0.0014
1643757660000,35361.287,35364.299,35358.219,35362.789,0.0014
1643757720000,35363.789,35368.289,35362.249,35368.269,0.0013
1643757780000,35368.789,35369.249,35364.719,35364.719,0.0011
1643757840000,35364.759,35364.759,35359.259,35360.499,0.0011
1643757900000,35360.247,35366.789,35359.759,35364.699,0.0012
1643757960000,35364.797,35368.999,35362.269,35365.269,0.0008
1643758020000,35365.799,35368.767,35365.249,35365.789,0.0009
1643758080000,35365.757,35365.757,35361.729,35364.729,0.0009
1643758140000,35364.769,35376.287,35364.769,35372.759,0.0012
1643758200000,35372.707,35372.707,35359.289,35363.279,0.0015
1643758260000,35364.299,35373.499,35364.269,35364.789,0.0015
1643758320000,35365.249,35365.789,35357.289,35358.739,0.0009
1643758380000,35358.727,35359.289,35348.729,35355.729,0.0013
1643758440000,35355.717,35364.497,35352.999,35360.709,0.0017
1643758500000,35360.787,35360.787,35349.779,35349.779,0.0008
1643758560000,35353.769,35362.787,35353.499,35361.699,0.0012
1643758620000,35361.719,35366.497,35360.769,35364.749,0.0016
1643758680000,35364.707,35368.299,35363.729,35363.729,0.001
1643758740000,35363.769,35367.999,35362.289,35366.239,0.001
1643758800000,35367.199,35371.789,35367.199,35371.739,0.0011
1643758860000,35375.749,35375.749,35365.269,35368.299,0.002
1643758920000,35368.237,35369.759,35365.999,35367.279,0.0011
1643758980000,35367.237,35367.999,35365.259,35366.199,0.0007
1643759040000,35367.279,35375.789,35367.209,35375.249,0.0013
1643759100000,35375.217,35375.217,35364.209,35367.739,0.0013
1643759160000,35367.737,35367.737,35363.719,35364.769,0.0011
1643759220000,35365.219,35365.749,35363.219,35364.229,0.0006
1643759280000,35364.259,35365.239,35361.209,35362.219,0.0007
1643759340000,35362.207,35362.799,35360.269,35361.209,0.0007
1643759400000,35361.729,35363.499,35360.769,35361.209,0.0003
1643759460000,35361.729,35362.787,35360.279,35360.299,0.0006
1643759520000,35361.729,35361.999,35357.719,35357.769,0.0013
1643759580000,35358.239,35358.299,35353.759,35355.999,0.0008
1643759640000,35355.747,35355.747,35351.499,35352.299,0.0009
1643759700000,35352.197,35355.777,35351.749,35353.719,0.0009
1643759760000,35354.279,35357.997,35354.209,35356.999,0.0011
1643759820000,35356.707,35359.497,35356.199,35358.739,0.0007
1643759880000,35358.707,35359.779,35354.709,35359.779,0.0008
1643759940000,35361.799,35363.997,35361.699,35362.239,0.0011
1643760000000,35362.197,35370.499,35360.239,35369.729,0.003
1643760060000,35370.249,35382.297,35368.799,35378.799,0.0036
1643760120000,35378.707,35386.789,35377.229,35383.799,0.0026
1643760180000,35384.699,35391.277,35384.699,35388.719,0.0027
1643760240000,35389.259,35392.799,35388.209,35390.789,0.0035
1643760300000,35390.717,35392.999,35389.699,35392.299,0.0029
1643760360000,35393.297,35396.299,35381.269,35383.239,0.0031
1643760420000,35384.229,35392.299,35383.239,35389.287,0.0037
1643760480000,35389.209,35393.239,35386.249,35386.249,0.0027
1643760540000,35386.197,35392.279,35382.259,35391.729,0.0033
1643760600000,35392.197,35393.299,35387.729,35387.729,0.0024
1643760660000,35387.787,35391.997,35385.729,35385.769,0.0032
1643760720000,35385.697,35387.219,35380.209,35383.229,0.0027
1643760780000,35384.299,35388.999,35378.499,35380.779,0.0032
1643760840000,35381.499,35382.999,35377.199,35381.299,0.0024
1643760900000,35382.789,35382.799,35376.709,35379.779,0.0044
1643760960000,35379.717,35381.797,35374.259,35378.699,0.0026
1643761020000,35379.279,35397.999,35378.699,35396.739,0.003
1643761080000,35397.279,35406.759,35395.279,35400.789,0.0035
1643761140000,35400.777,35406.299,35399.729,35400.779,0.0029
1643761200000,35401.299,35401.299,35395.499,35395.729,0.003
1643761260000,35398.797,35400.499,35394.729,35396.259,0.0023
1643761320000,35396.719,35398.999,35395.259,35398.299,0.0024
1643761380000,35400.497,35402.297,35394.779,35399.499,0.0026
1643761440000,35399.759,35400.499,35395.739,35397.777,0.0022
1643761500000,35397.229,35398.779,35394.289,35395.239,0.0034
1643761560000,35396.249,35397.729,35393.209,35394.499,0.0028
1643761620000,35394.737,35398.499,35389.789,35397.709,0.0031
1643761680000,35398.299,35400.299,35395.699,35396.719,0.0024
1643761740000,35397.249,35402.999,35396.749,35402.729,0.0032
1643761800000,35402.747,35404.277,35393.249,35396.759,0.004
1643761860000,35397.279,35397.297,35392.199,35393.239,0.0027
1643761920000,35393.267,35397.787,35392.769,35393.749,0.002
1643761980000,35394.697,35398.497,35393.799,35396.259,0.0037
1643762040000,35396.237,35398.799,35393.249,35398.299,0.0023
1643762100000,35398.497,35401.289,35395.239,35398.749,0.0018
1643762160000,35398.787,35403.299,35394.699,35403.299,0.002
1643762220000,35403.217,35403.799,35397.799,35397.799,0.002
1643762280000,35398.209,35398.799,35394.219,35396.709,0.0016
1643762340000,35396.767,35396.767,35392.759,35394.799,0.0016
1643762400000,35394.707,35397.497,35394.229,35395.769,0.0012
1643762460000,35396.209,35396.999,35391.699,35391.719,0.002
1643762520000,35392.499,35395.299,35391.749,35393.249,0.0017
1643762580000,35393.729,35394.779,35390.739,35393.279,0.0017
1643762640000,35393.297,35393.497,35386.699,35388.259,0.0019
1643762700000,35388.267,35396.499,35386.729,35394.779,0.0022
1643762760000,35394.717,35398.299,35391.749,35397.769,0.0018
1643762820000,35397.787,35398.279,35395.289,35395.739,0.0011
1643762880000,35395.707,35396.299,35393.279,35394.709,0.0012
1643762940000,35395.799,35395.997,35394.199,35395.719,0.0014
1643763000000,35395.747,35396.297,35393.729,35394.797,0.0011
1643763060000,35394.499,35398.997,35393.229,35398.779,0.0018
1643763120000,35398.787,35398.787,35394.269,35395.209,0.0013
1643763180000,35395.287,35396.497,35394.199,35396.209,0.0004
1643763240000,35397.209,35399.499,35395.249,35395.749,0.0015
1643763300000,35395.767,35395.767,35392.729,35393.219,0.0008
1643763360000,35393.499,35395.287,35392.209,35395.209,0.0012
1643763420000,35396.717,35399.999,35395.199,35396.249,0.0021
1643763480000,35397.739,35397.739,35392.709,35392.739,0.0012
1643763540000,35392.757,35393.267,35389.239,35391.219,0.0007
1643763600000,35391.267,35395.229,35386.699,35387.499,0.0017
1643763660000,35387.799,35387.799,35374.779,35374.779,0.003
1643763720000,35375.199,35377.287,35374.739,35376.719,0.0017
1643763780000,35378.769,35381.499,35377.749,35380.269,0.0013
1643763840000,35381.199,35386.799,35380.199,35384.729,0.0011
1643763900000,35386.769,35400.779,35385.729,35400.249,0.0012
1643763960000,35400.269,35406.279,35398.999,35404.259,0.0022
1643764020000,35404.247,35404.247,35400.289,35402.219,0.0012
1643764080000,35402.267,35403.497,35399.749,35400.779,0.0007
1643764140000,35400.757,35401.299,35399.259,35400.799,0.0007
1643764200000,35400.747,35400.797,35398.209,35400.269,0.0006
1643764260000,35400.197,35400.259,35394.729,35400.259,0.0011
1643764320000,35401.999,35401.999,35395.219,35396.759,0.0011
1643764380000,35397.249,35398.799,35395.789,35398.789,0.0009
1643764440000,35399.279,35402.289,35399.219,35401.999,0.0012
1643764500000,35401.717,35401.717,35375.499,35380.279,0.0029
1643764560000,35380.197,35381.797,35377.709,35379.269,0.0021
1643764620000,35379.789,35384.499,35378.749,35383.779,0.0015
1643764680000,35384.199,35389.299,35384.199,35385.709,0.0019
1643764740000,35386.499,35386.999,35385.219,35385.699,0.0009
1643764800000,35386.299,35395.777,35386.199,35395.299,0.0014
1643764860000,35395.729,35400.297,35393.719,35394.219,0.0026
1643764920000,35394.287,35394.997,35388.709,35390.279,0.0014
1643764980000,35390.207,35390.779,35385.199,35388.709,0.0011
1643765040000,35388.797,35390.299,35383.769,35387.749,0.002
1643765100000,35388.209,35388.799,35384.209,35385.749,0.0012
1643765160000,35386.289,35389.299,35385.739,35387.299,0.0015
1643765220000,35387.277,35388.257,35385.239,35385.239,0.0011
1643765280000,35385.729,35385.997,35380.779,35382.789,0.0012
1643765340000,35382.999,35383.769,35381.739,35382.739,0.0011
1643765400000,35382.717,35384.999,35378.219,35379.219,0.0022
1643765460000,35379.999,35382.789,35377.709,35382.499,0.0011
1643765520000,35382.259,35386.499,35381.279,35383.259,0.002
1643765580000,35383.497,35386.269,35377.239,35379.729,0.0022
1643765640000,35380.209,35385.739,35380.209,35385.709,0.0029
1643765700000,35386.259,35387.799,35384.769,35386.999,0.002
1643765760000,35387.729,35387.999,35383.219,35385.789,0.0018
1643765820000,35385.797,35385.797,35381.239,35381.999,0.0025
1643765880000,35382.299,35382.759,35375.709,35376.279,0.0016
1643765940000,35376.779,35379.779,35376.219,35379.249,0.0013
1643766000000,35379.497,35379.497,35370.749,35370.749,0.0011
1643766060000,35371.279,35374.289,35370.239,35374.279,0.001
1643766120000,35374.789,35380.259,35374.769,35378.789,0.0007
1643766180000,35379.729,35380.287,35378.259,35379.289,0.0007
1643766240000,35379.799,35383.499,35378.209,35382.249,0.0012
1643766300000,35381.779,35383.757,35380.249,35380.249,0.001
1643766360000,35380.267,35380.267,35376.209,35378.259,0.0019
1643766420000,35378.197,35380.499,35376.699,35379.749,0.0012
1643766480000,35379.777,35380.499,35377.759,35379.799,0.001
1643766540000,35379.707,35379.707,35377.199,35377.707,0.0008
1643766600000,35377.229,35377.997,35374.289,35377.209,0.0008
1643766660000,35377.277,35379.299,35376.499,35379.249,0.0012
1643766720000,35379.499,35379.499,35377.209,35377.709,0.0007
1643766780000,35378.279,35380.499,35376.699,35378.759,0.0014
1643766840000,35379.239,35380.777,35377.299,35377.759,0.0007
1643766900000,35378.207,35378.787,35376.249,35377.279,0.001
1643766960000,35377.699,35379.787,35377.699,35378.219,0.0006
1643767020000,35378.217,35378.789,35375.239,35378.279,0.0013
1643767080000,35378.999,35381.789,35378.229,35380.249,0.0009
1643767140000,35380.739,35382.299,35379.719,35380.759,0.0013
1643767200000,35380.697,35385.229,35378.759,35385.229,0.0013
1643767260000,35385.217,35385.217,35380.199,35383.729,0.0016
1643767320000,35383.747,35388.229,35382.779,35387.269,0.0011
1643767380000,35388.219,35388.497,35386.229,35388.219,0.0017
1643767440000,35389.259,35389.289,35385.209,35385.229,0.0008
1643767500000,35385.797,35387.269,35384.199,35387.209,0.0018
1643767560000,35387.237,35388.299,35383.229,35388.289,0.0022
1643767620000,35388.699,35391.799,35388.209,35389.249,0.0007
1643767680000,35389.789,35391.999,35389.199,35390.719,0.001
1643767740000,35391.269,35393.499,35389.279,35392.249,0.002
1643767800000,35392.779,35397.277,35392.749,35396.709,0.0018
1643767860000,35396.997,35397.499,35395.719,35395.719,0.0008
1643767920000,35395.787,35397.779,35393.729,35393.729,0.0009
1643767980000,35394.209,35394.999,35393.739,35393.779,0.0007
1643768040000,35394.239,35394.497,35390.279,35391.499,0.0009
1643768100000,35391.999,35397.249,35390.719,35396.779,0.0013
1643768160000,35396.747,35396.789,35393.709,35394.769,0.0014
1643768220000,35395.219,35395.299,35390.699,35391.729,0.0015
1643768280000,35391.757,35391.767,35388.219,35388.759,0.0017
1643768340000,35388.787,35388.787,35382.249,35383.249,0.0022
1643768400000,35383.297,35383.297,35378.219,35378.779,0.0024
1643768460000,35379.199,35379.297,35374.209,35374.259,0.0011
1643768520000,35374.727,35377.297,35364.729,35366.279,0.0022
1643768580000,35366.207,35369.257,35361.999,35363.259,0.0027
1643768640000,35363.217,35366.719,35358.229,35359.499,0.0023
1643768700000,35359.217,35366.289,35357.789,35365.779,0.0024
1643768760000,35365.757,35369.297,35364.799,35367.739,0.0021
1643768820000,35367.757,35370.299,35366.999,35370.209,0.0016
1643768880000,35370.799,35372.747,35370.699,35371.709,0.0012
1643768940000,35372.239,35373.499,35370.759,35371.209,0.0013
1643769000000,35371.197,35372.999,35370.209,35370.209,0.0012
1643769060000,35370.749,35372.747,35367.709,35367.709,0.0015
1643769120000,35367.797,35370.789,35366.699,35370.239,0.0019
1643769180000,35370.217,35370.217,35363.799,35364.789,0.0008
1643769240000,35364.697,35365.759,35362.739,35363.699,0.0006
1643769300000,35363.787,35365.279,35360.779,35365.239,0.0011
1643769360000,35365.267,35365.777,35363.709,35365.699,0.0005
1643769420000,35366.269,35367.799,35364.239,35364.239,0.0008
1643769480000,35364.789,35365.269,35362.779,35363.249,0.0008
1643769540000,35363.719,35364.289,35362.719,35363.999,0.0007
1643769600000,35364.229,35373.229,35364.229,35369.709,0.0023
1643769660000,35370.289,35372.777,35367.729,35368.699,0.0019
1643769720000,35368.769,35370.499,35367.749,35369.259,0.0007
1643769780000,35369.999,35369.999,35362.269,35362.729,0.0018
1643769840000,35363.209,35365.999,35362.709,35365.299,0.0007
1643769900000,35365.737,35365.799,35363.749,35365.769,0.0005
1643769960000,35365.797,35365.797,35361.799,35363.799,0.0009
1643770020000,35363.757,35365.739,35362.229,35365.739,0.0009
1643770080000,35366.289,35366.497,35363.239,35364.289,0.0011
1643770140000,35364.497,35365.229,35362.199,35365.199,0.0013
1643770200000,35365.257,35366.759,35364.259,35364.799,0.0008
1643770260000,35365.197,35365.769,35363.719,35365.699,0.0006
1643770320000,35366.279,35366.279,35365.739,35365.739,0.0001
1643770380000,35365.767,35366.789,35364.749,35366.219,0.0004
1643770440000,35366.739,35369.779,35366.209,35369.229,0.001
1643770500000,35369.227,35369.999,35368.199,35369.229,0.0012
1643770560000,35369.497,35369.999,35368.199,35368.199,0.0005
1643770620000,35368.799,35371.259,35368.699,35371.229,0.0006
1643770680000,35371.217,35371.217,35369.279,35370.299,0.0003
1643770740000,35371.199,35372.499,35370.209,35371.789,0.0004
1643770800000,35371.279,35371.999,35368.999,35371.239,0.0012
1643770860000,35371.257,35371.257,35368.229,35369.499,0.0006
1643770920000,35370.269,35370.269,35367.799,35368.499,0.0005
1643770980000,35368.799,35368.999,35365.789,35366.269,0.0011
1643771040000,35366.267,35370.799,35365.789,35370.249,0.0014
1643771100000,35371.499,35371.799,35370.209,35371.719,0.0008
1643771160000,35372.247,35373.289,35369.729,35369.799,0.0013
1643771220000,35370.259,35372.999,35370.229,35370.699,0.0006
1643771280000,35370.697,35372.789,35369.769,35371.779,0.001
1643771340000,35371.719,35371.779,35369.239,35369.239,0.0009
1643771400000,35369.227,35369.799,35368.709,35368.709,0.0003
1643771460000,35369.249,35371.297,35368.239,35368.239,0.0004
1643771520000,35368.709,35369.289,35368.709,35369.269,0.0001
1643771580000,35369.769,35374.499,35369.209,35374.499,0.0006
1643771640000,35374.497,35374.497,35370.259,35370.259,0.0011
1643771700000,35370.797,35373.289,35369.999,35371.729,0.0013
1643771760000,35372.209,35372.797,35368.239,35368.739,0.0009
1643771820000,35368.697,35368.697,35365.769,35366.269,0.0005
1643771880000,35366.247,35366.299,35364.239,35366.249,0.0008
1643771940000,35366.759,35367.497,35365.749,35365.749,0.0004
1643772000000,35365.787,35366.287,35364.219,35364.719,0.0006
1643772060000,35364.757,35364.757,35363.299,35364.299,0.0003
1643772120000,35364.497,35367.277,35363.289,35365.709,0.001
1643772180000,35365.747,35368.297,35364.779,35367.699,0.0008
1643772240000,35368.237,35372.757,35368.237,35372.269,0.0007
1643772300000,35372.257,35376.269,35370.699,35374.239,0.0017
1643772360000,35374.267,35374.267,35371.269,35372.239,0.0007
1643772420000,35372.729,35372.799,35370.709,35370.709,0.0003
1643772480000,35371.229,35372.767,35371.229,35372.709,0.0004
1643772540000,35373.209,35373.499,35371.699,35371.709,0.0011
1643772600000,35372.699,35372.997,35368.239,35370.499,0.0017
1643772660000,35370.779,35374.757,35369.799,35373.999,0.0015
1643772720000,35374.789,35375.289,35373.259,35374.999,0.0012
1643772780000,35375.259,35377.497,35373.219,35375.209,0.0021
1643772840000,35375.997,35380.999,35375.279,35380.219,0.0018
1643772900000,35380.739,35383.497,35379.749,35382.229,0.0016
1643772960000,35382.217,35382.217,35378.299,35380.789,0.002
1643773020000,35380.787,35380.997,35377.719,35378.499,0.0014
1643773080000,35378.757,35379.287,35377.249,35378.239,0.001
1643773140000,35378.739,35378.999,35377.199,35378.739,0.001
1643773200000,35378.717,35380.219,35378.209,35380.219,0.001
1643773260000,35380.497,35380.799,35378.799,35380.239,0.0007
1643773320000,35380.207,35380.777,35379.749,35379.769,0.0003
1643773380000,35379.767,35380.999,35379.259,35379.999,0.0006
1643773440000,35380.259,35380.499,35377.229,35379.279,0.0009
1643773500000,35379.277,35381.789,35378.199,35381.299,0.0004
1643773560000,35380.219,35381.769,35379.709,35379.999,0.0009
1643773620000,35380.249,35380.497,35373.699,35374.249,0.0018
1643773680000,35374.999,35375.789,35372.209,35372.759,0.0014
1643773740000,35374.229,35374.269,35372.229,35373.799,0.0009
1643773800000,35373.999,35374.499,35372.719,35373.789,0.0006
1643773860000,35374.759,35375.777,35373.759,35374.779,0.0007
1643773920000,35374.737,35377.289,35373.769,35376.269,0.0011
1643773980000,35376.497,35376.499,35375.729,35376.219,0.0003
1643774040000,35376.287,35376.299,35375.289,35376.229,0.0005
1643774100000,35376.237,35376.289,35375.719,35375.779,0.0003
1643774160000,35376.249,35377.999,35376.249,35376.749,0.0003
1643774220000,35376.797,35376.797,35375.219,35375.769,0.0008
1643774280000,35375.797,35379.999,35375.199,35377.779,0.0009
1643774340000,35377.717,35382.287,35377.279,35381.219,0.001
1643774400000,35381.277,35382.999,35379.739,35382.779,0.0011
1643774460000,35382.747,35382.997,35381.219,35381.699,0.0009
1643774520000,35381.757,35382.499,35380.239,35380.749,0.0016
1643774580000,35380.717,35381.499,35380.279,35381.239,0.0003
1643774640000,35382.239,35386.289,35381.699,35385.999,0.0017
1643774700000,35385.797,35389.299,35384.199,35388.209,0.001
1643774760000,35388.279,35388.279,35385.279,35387.199,0.0012
1643774820000,35387.217,35388.499,35386.219,35387.739,0.0006
1643774880000,35386.719,35386.747,35384.699,35384.749,0.0003
1643774940000,35385.289,35386.789,35385.219,35386.789,0.0005
1643775000000,35387.199,35391.289,35386.769,35390.219,0.0013
1643775060000,35390.197,35390.499,35389.199,35389.709,0.0009
1643775120000,35390.499,35391.299,35390.239,35391.299,0.0005
1643775180000,35391.287,35393.297,35390.239,35391.289,0.0011
1643775240000,35391.277,35392.759,35389.719,35391.759,0.0007
1643775300000,35391.737,35391.737,35390.209,35391.297,0.0012
1643775360000,35390.699,35395.297,35390.699,35394.279,0.0014
1643775420000,35394.497,35395.999,35392.239,35395.199,0.0011
1643775480000,35395.277,35396.287,35393.699,35395.729,0.001
1643775540000,35396.219,35396.799,35392.209,35392.499,0.0016
1643775600000,35392.229,35392.267,35388.769,35389.199,0.0008
1643775660000,35389.497,35390.299,35387.769,35390.229,0.0006
1643775720000,35390.497,35390.497,35387.259,35387.269,0.0007
1643775780000,35387.217,35387.217,35384.279,35386.249,0.0011
1643775840000,35386.227,35387.497,35385.299,35386.199,0.0009
1643775900000,35386.739,35388.499,35386.739,35387.699,0.0005
1643775960000,35388.229,35388.287,35386.709,35387.249,0.0003
1643776020000,35387.217,35388.499,35385.729,35387.719,0.0006
1643776080000,35387.757,35387.757,35385.739,35385.739,0.0002
1643776140000,35386.279,35386.499,35383.709,35384.699,0.0009
1643776200000,35385.299,35387.499,35384.219,35385.719,0.0009
1643776260000,35385.697,35385.999,35384.759,35385.299,0.0005
1643776320000,35385.729,35387.499,35385.729,35386.249,0.0006
1643776380000,35386.257,35387.299,35385.299,35386.269,0.0006
1643776440000,35386.999,35388.789,35386.769,35387.699,0.0005
1643776500000,35388.299,35391.789,35388.249,35391.239,0.0008
1643776560000,35391.709,35392.499,35390.699,35392.199,0.0005
1643776620000,35392.759,35395.299,35389.739,35390.299,0.0012
1643776680000,35390.237,35390.237,35385.709,35386.709,0.0012
1643776740000,35388.297,35388.499,35385.709,35386.279,0.0007
1643776800000,35386.227,35387.777,35384.299,35387.709,0.0007
1643776860000,35388.279,35388.279,35386.219,35387.209,0.0006
1643776920000,35387.789,35387.799,35385.739,35386.269,0.0006
1643776980000,35386.257,35386.999,35383.999,35386.799,0.0009
1643777040000,35386.997,35386.999,35384.709,35385.249,0.0008
1643777100000,35385.297,35386.757,35383.799,35384.719,0.0009
1643777160000,35385.259,35385.297,35383.199,35384.729,0.0009
1643777220000,35384.767,35384.999,35381.239,35383.299,0.001
1643777280000,35384.299,35384.797,35381.779,35382.799,0.0011
1643777340000,35383.229,35386.239,35381.739,35386.229,0.0007
1643777400000,35386.227,35387.779,35385.279,35386.229,0.0011
1643777460000,35386.747,35389.997,35386.747,35389.259,0.0005
1643777520000,35389.789,35393.279,35389.199,35392.209,0.0008
1643777580000,35392.247,35394.499,35390.749,35393.749,0.0007
1643777640000,35393.787,35394.497,35393.219,35393.259,0.0005
1643777700000,35394.299,35394.499,35393.719,35394.269,0.0005
1643777760000,35394.257,35394.257,35390.249,35392.249,0.0005
1643777820000,35393.209,35395.779,35393.209,35394.799,0.0008
1643777880000,35394.997,35394.997,35391.239,35391.719,0.0008
1643777940000,35392.269,35393.299,35391.239,35392.289,0.0008
1643778000000,35392.257,35393.499,35390.239,35390.239,0.001
1643778060000,35390.759,35393.279,35389.249,35393.209,0.0007
1643778120000,35393.287,35393.287,35389.239,35389.789,0.0009
1643778180000,35389.759,35400.789,35388.799,35398.499,0.0024
1643778240000,35398.729,35403.999,35398.729,35403.717,0.0019
1643778300000,35403.229,35404.499,35398.259,35398.259,0.0022
1643778360000,35398.497,35399.279,35395.199,35398.749,0.0012
1643778420000,35398.747,35402.299,35398.209,35402.259,0.001
1643778480000,35402.227,35404.499,35401.289,35403.779,0.0013
1643778540000,35403.737,35403.779,35399.289,35399.719,0.0007
1643778600000,35399.729,35401.279,35398.699,35399.229,0.001
1643778660000,35399.237,35401.279,35397.729,35399.779,0.0012
1643778720000,35399.777,35400.299,35398.239,35400.299,0.0009
1643778780000,35400.217,35400.499,35399.199,35399.779,0.0009
1643778840000,35399.717,35400.499,35398.229,35398.239,0.0011
1643778900000,35398.759,35398.997,35395.229,35396.499,0.0011
1643778960000,35396.789,35398.279,35396.259,35396.789,0.0006
1643779020000,35396.767,35396.767,35395.209,35395.759,0.0006
1643779080000,35396.269,35398.999,35394.209,35398.799,0.001
1643779140000,35399.299,35399.299,35397.219,35398.299,0.0009
1643779200000,35398.739,35398.759,35395.699,35397.499,0.0012
1643779260000,35397.197,35402.499,35396.699,35401.269,0.0016
1643779320000,35401.197,35401.499,35399.259,35399.259,0.0005
1643779380000,35399.277,35399.757,35397.769,35399.299,0.0009
1643779440000,35399.769,35399.769,35398.269,35399.739,0.0003
1643779500000,35400.199,35401.499,35399.729,35400.739,0.0005
1643779560000,35401.279,35401.999,35400.699,35401.219,0.001
1643779620000,35401.799,35402.759,35398.999,35399.229,0.0006
1643779680000,35399.769,35401.289,35399.279,35401.249,0.0007
1643779740000,35401.709,35403.789,35397.709,35401.219,0.0007
1643779800000,35401.207,35402.497,35399.999,35399.999,0.001
1643779860000,35400.219,35401.499,35398.749,35399.799,0.0011
1643779920000,35400.259,35400.789,35398.749,35400.289,0.0011
1643779980000,35400.289,35400.289,35399.239,35399.239,0.0003
1643780040000,35399.247,35400.249,35398.799,35399.289,0.0009
1643780100000,35401.209,35401.219,35399.749,35400.219,0.0007
1643780160000,35400.297,35400.779,35399.269,35400.709,0.001
1643780220000,35400.707,35401.999,35397.799,35401.759,0.0007
1643780280000,35401.717,35401.717,35397.219,35398.289,0.001
1643780340000,35398.499,35399.999,35397.199,35399.279,0.0012
1643780400000,35399.227,35400.499,35397.709,35399.789,0.0007
1643780460000,35400.199,35403.499,35398.699,35402.999,0.001
1643780520000,35403.199,35441.999,35402.279,35432.229,0.0044
1643780580000,35432.277,35432.277,35417.279,35418.719,0.0022
1643780640000,35419.299,35419.299,35407.729,35408.199,0.0018
1643780700000,35410.279,35413.499,35410.229,35412.259,0.0013
1643780760000,35412.257,35412.257,35407.789,35409.999,0.0017
1643780820000,35410.499,35413.277,35409.739,35411.779,0.0012
1643780880000,35411.747,35411.747,35407.739,35409.259,0.0005
1643780940000,35409.799,35409.999,35407.209,35409.249,0.0007
1643781000000,35409.257,35409.257,35403.499,35404.249,0.0004
1643781060000,35405.799,35407.707,35400.269,35406.499,0.0014
1643781120000,35406.227,35407.759,35403.699,35407.759,0.0008
1643781180000,35407.797,35407.797,35404.259,35404.699,0.0005
1643781240000,35405.769,35406.799,35401.799,35404.719,0.001
1643781300000,35404.719,35406.289,35403.729,35404.289,0.0011
1643781360000,35404.999,35405.999,35404.289,35405.499,0.0006
1643781420000,35406.269,35411.799,35406.269,35409.779,0.0014
1643781480000,35410.259,35410.797,35407.769,35409.789,0.0018
1643781540000,35409.707,35411.997,35409.199,35410.719,0.0013
1643781600000,35412.257,35421.299,35408.709,35416.249,0.0027
1643781660000,35416.749,35423.797,35416.739,35423.499,0.0019
1643781720000,35423.277,35423.499,35419.729,35422.699,0.0027
1643781780000,35422.787,35422.787,35418.739,35420.759,0.0016
1643781840000,35421.227,35424.287,35419.789,35423.699,0.0016
1643781900000,35423.717,35429.279,35422.739,35424.759,0.0021
1643781960000,35424.797,35428.237,35424.219,35426.749,0.0017
1643782020000,35426.737,35433.277,35425.759,35432.269,0.0016
1643782080000,35432.749,35434.289,35424.749,35425.259,0.002
1643782140000,35425.197,35425.799,35422.249,35422.699,0.0022
1643782200000,35422.697,35427.499,35421.779,35424.769,0.0013
1643782260000,35425.289,35427.757,35424.709,35426.199,0.0011
1643782320000,35426.237,35428.277,35425.719,35427.999,0.0007
1643782380000,35428.499,35430.797,35427.699,35427.719,0.001
1643782440000,35427.729,35429.279,35426.699,35429.209,0.0017
1643782500000,35429.267,35429.267,35425.219,35425.229,0.0008
1643782560000,35425.999,35425.999,35423.799,35424.239,0.0008
1643782620000,35424.259,35427.757,35423.999,35426.269,0.0015
1643782680000,35426.799,35428.499,35425.239,35427.699,0.0011
1643782740000,35428.227,35428.249,35425.239,35425.799,0.0003
1643782800000,35426.279,35431.999,35426.219,35430.779,0.0013
1643782860000,35430.737,35430.737,35427.739,35427.739,0.0006
1643782920000,35428.219,35433.997,35424.269,35432.749,0.0021
1643782980000,35432.789,35435.499,35432.199,35434.269,0.0011
1643783040000,35434.287,35435.289,35432.719,35434.789,0.0009
1643783100000,35434.737,35434.737,35431.789,35433.729,0.0005
1643783160000,35433.767,35434.799,35432.219,35433.289,0.0008
1643783220000,35433.697,35435.239,35433.697,35434.199,0.0005
1643783280000,35434.247,35438.269,35433.749,35438.269,0.0006
1643783340000,35438.267,35439.779,35434.719,35439.779,0.0015
1643783400000,35439.997,35452.229,35439.239,35451.729,0.0032
1643783460000,35451.727,35455.787,35448.749,35454.699,0.0023
1643783520000,35455.207,35455.259,35449.219,35451.719,0.002
1643783580000,35451.739,35451.739,35442.219,35442.799,0.0015
1643783640000,35443.209,35443.299,35438.259,35438.259,0.0018
1643783700000,35438.999,35438.999,35430.799,35431.759,0.0014
1643783760000,35432.229,35432.499,35428.199,35431.279,0.0025
1643783820000,35431.249,35431.279,35421.759,35427.729,0.0024
1643783880000,35427.787,35427.787,35421.769,35422.697,0.0015
1643783940000,35422.499,35426.279,35421.739,35426.249,0.0017
1643784000000,35426.259,35426.999,35422.199,35424.789,0.0018
1643784060000,35425.499,35426.499,35421.219,35421.219,0.0007
1643784120000,35421.759,35422.799,35415.759,35415.759,0.0016
1643784180000,35415.997,35415.997,35400.219,35400.289,0.0028
1643784240000,35400.779,35401.499,35390.199,35390.289,0.0027
1643784300000,35390.779,35390.999,35385.729,35388.749,0.0015
1643784360000,35388.757,35390.299,35384.289,35389.729,0.0023
1643784420000,35389.779,35389.999,35384.199,35389.259,0.0024
1643784480000,35389.287,35389.287,35383.709,35388.779,0.0016
1643784540000,35388.699,35390.269,35382.789,35386.269,0.002
1643784600000,35386.247,35391.287,35384.789,35388.249,0.0021
1643784660000,35389.259,35394.799,35388.779,35393.209,0.002
1643784720000,35394.279,35394.749,35391.259,35392.259,0.0009
1643784780000,35392.739,35395.749,35391.239,35395.269,0.0008
1643784840000,35395.277,35395.999,35390.249,35393.229,0.0022
1643784900000,35394.249,35395.299,35392.739,35394.199,0.001
1643784960000,35394.227,35394.227,35386.739,35389.739,0.0021
1643785020000,35390.249,35396.799,35386.769,35396.239,0.0021
1643785080000,35396.699,35403.277,35396.199,35402.259,0.0022
1643785140000,35402.277,35403.247,35401.239,35401.729,0.0018
1643785200000,35402.287,35402.497,35390.719,35392.719,0.0027
1643785260000,35393.247,35393.277,35378.719,35382.739,0.0023
1643785320000,35383.289,35386.219,35379.239,35382.799,0.0015
1643785380000,35383.199,35384.279,35375.199,35378.699,0.0019
1643785440000,35378.767,35386.299,35374.999,35383.199,0.0025
1643785500000,35383.257,35393.799,35379.219,35393.799,0.0023
1643785560000,35393.777,35394.999,35385.709,35385.709,0.0026
1643785620000,35386.747,35389.297,35383.289,35383.759,0.0013
1643785680000,35384.199,35384.289,35373.769,35378.799,0.002
1643785740000,35378.997,35382.789,35377.199,35381.209,0.0017
1643785800000,35382.219,35387.289,35377.239,35387.259,0.0024
1643785860000,35387.217,35394.289,35382.779,35389.789,0.0022
1643785920000,35389.747,35394.277,35388.229,35391.789,0.0017
1643785980000,35392.499,35392.499,35385.279,35388.499,0.0018
1643786040000,35388.277,35391.289,35385.199,35391.249,0.0021
1643786100000,35391.239,35398.999,35389.719,35396.249,0.003
1643786160000,35396.789,35397.797,35391.499,35391.749,0.0024
1643786220000,35392.769,35395.499,35390.239,35390.999,0.0018
1643786280000,35391.237,35396.789,35390.729,35396.299,0.0016
1643786340000,35396.227,35401.759,35395.239,35401.709,0.001
1643786400000,35402.299,35404.789,35397.249,35397.779,0.0015
1643786460000,35397.777,35403.999,35393.749,35402.719,0.0018
1643786520000,35403.259,35403.789,35397.699,35399.229,0.0014
1643786580000,35399.279,35403.757,35395.719,35402.729,0.0018
1643786640000,35402.789,35402.799,35398.269,35401.999,0.001
1643786700000,35401.697,35402.789,35398.199,35402.779,0.001
1643786760000,35404.739,35410.999,35402.699,35410.199,0.0017
1643786820000,35410.247,35410.247,35394.289,35402.219,0.0029
1643786880000,35402.217,35411.709,35401.759,35411.699,0.001
1643786940000,35412.499,35412.499,35408.209,35408.289,0.0013
1643787000000,35408.499,35408.499,35403.699,35406.199,0.0022
1643787060000,35406.749,35420.239,35404.799,35420.239,0.0019
1643787120000,35420.227,35423.499,35418.209,35422.269,0.0019
1643787180000,35422.197,35422.767,35409.209,35411.219,0.0023
1643787240000,35411.999,35413.299,35409.299,35409.299,0.0013
1643787300000,35410.259,35413.497,35404.259,35404.259,0.0015
1643787360000,35404.287,35404.287,35398.199,35398.199,0.0016
1643787420000,35398.259,35400.267,35395.199,35395.209,0.0011
1643787480000,35395.297,35397.299,35389.249,35392.199,0.0017
1643787540000,35392.217,35396.787,35388.279,35394.299,0.0022
1643787600000,35395.289,35401.299,35391.219,35399.499,0.0017
1643787660000,35400.279,35403.277,35398.699,35401.239,0.0019
1643787720000,35401.749,35407.499,35394.749,35406.699,0.0026
1643787780000,35406.697,35406.789,35401.209,35403.289,0.0013
1643787840000,35403.257,35409.777,35398.289,35409.279,0.0025
1643787900000,35409.197,35409.197,35386.499,35390.249,0.0028
1643787960000,35391.279,35394.297,35390.229,35390.229,0.0015
1643788020000,35391.199,35395.277,35391.199,35391.279,0.0017
1643788080000,35391.257,35391.499,35381.799,35383.269,0.0021
1643788140000,35383.257,35383.499,35377.289,35381.259,0.0021
1643788200000,35381.239,35387.499,35376.219,35380.199,0.0026
1643788260000,35380.789,35381.757,35377.299,35381.249,0.0016
1643788320000,35382.239,35386.799,35380.199,35383.209,0.0017
1643788380000,35384.199,35386.499,35383.249,35385.239,0.0012
1643788440000,35385.277,35387.297,35382.219,35382.219,0.002
1643788500000,35382.237,35386.729,35378.239,35386.259,0.0019
1643788560000,35386.759,35388.259,35380.279,35381.259,0.0016
1643788620000,35381.197,35384.999,35380.219,35384.499,0.0015
1643788680000,35384.497,35386.499,35382.209,35384.209,0.0021
1643788740000,35386.209,35388.237,35380.249,35388.237,0.0033
1643788800000,35388.199,35389.269,35368.029,35382.089,0.0071
1643788860000,35382.039,35388.057,35367.019,35367.019,0.0051
1643788920000,35368.059,35391.089,35366.049,35390.049,0.0051
1643788980000,35390.297,35392.297,35376.009,35378.027,0.005
1643789040000,35377.029,35378.299,35368.079,35370.499,0.0041
1643789100000,35370.507,35371.297,35363.039,35371.049,0.0047
1643789160000,35371.057,35389.299,35369.019,35381.299,0.0047
1643789220000,35384.029,35388.297,35377.549,35379.299,0.0041
1643789280000,35379.019,35383.069,35371.049,35375.079,0.0043
1643789340000,35375.087,35392.297,35372.059,35383.089,0.0038
1643789400000,35383.029,35387.589,35378.019,35383.517,0.0045
1643789460000,35383.019,35394.097,35380.589,35383.059,0.0042
1643789520000,35383.027,35387.299,35379.029,35380.019,0.0037
1643789580000,35381.599,35383.079,35372.509,35378.039,0.0037
1643789640000,35379.039,35383.019,35375.089,35382.079,0.0042
1643789700000,35381.299,35383.299,35377.999,35381.089,0.0029
1643789760000,35381.999,35382.087,35370.529,35370.529,0.0037
1643789820000,35370.999,35373.597,35368.019,35369.799,0.0044
1643789880000,35371.049,35373.797,35364.799,35365.069,0.0028
1643789940000,35365.499,35366.589,35356.029,35361.999,0.0034
1643790000000,35362.037,35379.299,35360.019,35378.019,0.0035
1643790060000,35378.799,35381.549,35376.079,35379.009,0.0034
1643790120000,35379.059,35382.797,35375.299,35380.539,0.0037
1643790180000,35381.569,35389.797,35380.069,35385.049,0.0033
1643790240000,35385.047,35387.099,35375.009,35375.499,0.0037
1643790300000,35375.569,35380.299,35373.999,35379.569,0.0038
1643790360000,35381.299,35389.509,35379.009,35386.029,0.003
1643790420000,35385.069,35387.099,35380.299,35381.059,0.0033
1643790480000,35381.069,35381.069,35371.589,35372.499,0.0038
1643790540000,35373.089,35375.299,35361.049,35361.049,0.0043
1643790600000,35362.079,35369.089,35358.099,35364.079,0.0039
1643790660000,35364.589,35373.099,35364.039,35370.299,0.0037
1643790720000,35370.067,35380.299,35368.999,35371.997,0.0035
1643790780000,35371.799,35373.297,35367.029,35368.299,0.0037
1643790840000,35369.039,35371.097,35361.069,35363.099,0.0031
1643790900000,35363.507,35369.297,35359.009,35366.009,0.0033
1643790960000,35366.067,35373.087,35364.089,35371.059,0.0028
1643791020000,35371.799,35377.299,35365.999,35374.009,0.0032
1643791080000,35373.999,35373.999,35360.049,35367.089,0.0037
1643791140000,35367.079,35368.597,35352.589,35352.599,0.0039
1643791200000,35353.059,35359.299,35350.999,35353.029,0.0046
1643791260000,35353.007,35356.079,35347.539,35348.089,0.0036
1643791320000,35348.539,35356.057,35344.539,35349.019,0.0032
1643791380000,35349.499,35358.299,35348.539,35357.299,0.0025
1643791440000,35356.997,35361.069,35353.049,35355.019,0.0037
1643791500000,35355.037,35355.037,35345.519,35353.799,0.0032
1643791560000,35354.799,35358.099,35345.999,35347.999,0.0034
1643791620000,35348.569,35349.059,35342.509,35346.559,0.0029
1643791680000,35346.557,35347.299,35341.089,35346.089,0.0031
1643791740000,35346.067,35346.079,35332.099,35333.079,0.0031
1643791800000,35333.799,35334.599,35326.519,35334.059,0.0041
1643791860000,35334.549,35336.799,35323.499,35335.099,0.004
1643791920000,35335.519,35359.299,35332.999,35356.039,0.0041
1643791980000,35356.097,35356.097,35347.089,35347.999,0.0033
1643792040000,35348.519,35351.087,35340.999,35348.079,0.0031
1643792100000,35347.997,35347.997,35335.579,35339.029,0.0036
1643792160000,35340.079,35346.299,35339.999,35343.089,0.0029
1643792220000,35343.569,35346.297,35335.539,35337.069,0.0032
1643792280000,35337.079,35343.799,35335.039,35343.519,0.0032
1643792340000,35344.069,35346.099,35338.999,35343.019,0.0025
1643792400000,35346.089,35349.579,35340.009,35344.519,0.0038
1643792460000,35345.089,35363.299,35345.079,35361.999,0.0033
1643792520000,35362.799,35371.557,35359.019,35365.029,0.0039
1643792580000,35364.999,35379.569,35364.059,35379.509,0.0039
1643792640000,35379.997,35381.557,35376.089,35381.009,0.0033
1643792700000,35381.077,35401.299,35380.499,35398.019,0.0037
1643792760000,35398.799,35411.597,35396.999,35408.069,0.0041
1643792820000,35408.549,35413.049,35401.579,35401.799,0.0034
1643792880000,35401.999,35406.079,35398.519,35399.099,0.0026
1643792940000,35399.569,35404.089,35395.569,35397.049,0.0022
1643793000000,35397.097,35400.299,35393.039,35399.069,0.0027
1643793060000,35399.589,35409.079,35398.539,35407.299,0.0027
1643793120000,35407.047,35414.059,35404.009,35414.059,0.0026
1643793180000,35414.539,35420.579,35413.039,35419.299,0.0041
1643793240000,35419.007,35424.799,35415.299,35422.529,0.0042
1643793300000,35423.059,35430.589,35420.039,35423.099,0.0038
1643793360000,35423.529,35423.579,35413.009,35415.079,0.0034
1643793420000,35416.029,35420.589,35411.519,35416.009,0.0028
1643793480000,35416.027,35416.299,35411.539,35413.299,0.0033
1643793540000,35413.057,35415.599,35407.029,35410.299,0.0032
1643793600000,35410.527,35419.069,35406.019,35414.029,0.0029
1643793660000,35414.059,35415.299,35410.559,35415.299,0.0024
1643793720000,35415.057,35421.079,35413.999,35418.019,0.0031
1643793780000,35418.057,35419.589,35415.099,35419.589,0.0027
1643793840000,35419.797,35421.799,35416.999,35420.059,0.0024
1643793900000,35420.297,35423.299,35418.029,35422.069,0.0019
1643793960000,35422.077,35429.089,35420.079,35427.599,0.0032
1643794020000,35427.797,35427.797,35403.039,35403.039,0.0036
1643794080000,35403.569,35407.089,35398.999,35403.069,0.0032
1643794140000,35403.509,35403.567,35394.569,35398.519,0.0023
1643794200000,35398.587,35409.097,35397.539,35400.019,0.0028
1643794260000,35401.027,35405.299,35399.519,35402.499,0.0022
1643794320000,35402.509,35409.089,35399.599,35402.999,0.0025
1643794380000,35405.069,35408.557,35393.519,35403.529,0.003
1643794440000,35404.059,35404.519,35397.019,35397.019,0.0023
1643794500000,35398.079,35398.079,35386.999,35388.079,0.0034
1643794560000,35389.089,35397.579,35387.999,35397.039,0.002
1643794620000,35397.077,35400.087,35393.299,35398.089,0.0027
1643794680000,35397.997,35399.089,35393.549,35395.799,0.0024
1643794740000,35396.077,35404.299,35395.999,35403.049,0.0023
1643794800000,35403.007,35406.589,35399.517,35406.029,0.0027
1643794860000,35406.047,35414.079,35405.029,35414.039,0.0023
1643794920000,35413.997,35418.599,35412.099,35413.039,0.0026
1643794980000,35414.599,35418.299,35413.519,35417.089,0.0017
1643795040000,35417.007,35429.097,35416.079,35428.019,0.003
1643795100000,35427.997,35436.579,35425.999,35430.039,0.0034
1643795160000,35430.799,35431.599,35411.499,35414.999,0.0022
1643795220000,35416.009,35427.569,35415.509,35419.079,0.0029
1643795280000,35420.089,35427.537,35419.029,35425.059,0.0025
1643795340000,35425.509,35444.299,35424.999,35443.039,0.0036
1643795400000,35442.999,35452.099,35441.029,35447.559,0.0045
1643795460000,35448.079,35449.559,35441.079,35444.589,0.0028
1643795520000,35446.089,35446.799,35442.039,35443.509,0.0035
1643795580000,35444.037,35444.059,35437.039,35438.299,0.0026
1643795640000,35438.999,35449.299,35437.039,35448.549,0.003
1643795700000,35449.029,35456.297,35445.569,35448.089,0.0029
1643795760000,35449.019,35452.299,35446.069,35448.999,0.0024
1643795820000,35449.047,35461.569,35448.069,35458.069,0.0026
1643795880000,35458.579,35464.049,35457.509,35460.299,0.0027
1643795940000,35460.057,35461.799,35451.999,35451.999,0.0025
1643796000000,35453.069,35454.089,35442.589,35444.069,0.0034
1643796060000,35444.599,35449.587,35440.009,35442.799,0.0039
1643796120000,35443.099,35446.299,35441.499,35446.299,0.0034
1643796180000,35446.089,35449.297,35443.009,35446.099,0.0029
1643796240000,35446.529,35448.087,35443.019,35443.019,0.0023
1643796300000,35443.017,35454.589,35443.017,35445.009,0.0023
1643796360000,35445.559,35447.559,35436.059,35440.099,0.0029
1643796420000,35440.057,35441.297,35434.019,35435.579,0.0027
1643796480000,35435.999,35437.099,35428.999,35431.079,0.0022
1643796540000,35432.059,35432.589,35423.559,35424.089,0.0022
1643796600000,35424.559,35429.079,35423.009,35427.029,0.003
1643796660000,35429.079,35445.299,35428.069,35442.029,0.0022
1643796720000,35442.297,35445.089,35436.999,35444.039,0.0023
1643796780000,35444.569,35449.799,35439.009,35443.299,0.0027
1643796840000,35444.089,35450.089,35442.059,35448.069,0.0024
1643796900000,35449.069,35450.079,35439.099,35439.099,0.0036
1643796960000,35439.519,35443.299,35437.569,35439.999,0.0027
1643797020000,35440.037,35446.059,35436.069,35443.019,0.0021
1643797080000,35442.997,35449.797,35437.559,35443.299,0.0033
1643797140000,35442.049,35444.089,35438.099,35443.999,0.0021
1643797200000,35444.047,35444.047,35439.019,35440.039,0.0023
1643797260000,35440.047,35444.797,35438.999,35440.089,0.0028
1643797320000,35440.097,35440.097,35433.519,35436.089,0.0019
1643797380000,35436.539,35446.099,35435.299,35445.589,0.0024
1643797440000,35445.599,35448.299,35444.019,35446.029,0.0018
1643797500000,35446.039,35446.559,35438.039,35445.079,0.0023
1643797560000,35445.579,35449.587,35443.599,35449.059,0.0021
1643797620000,35449.097,35449.097,35443.579,35444.099,0.0017
1643797680000,35444.037,35448.299,35442.089,35447.799,0.0023
1643797740000,35447.529,35449.299,35439.799,35446.069,0.0028
1643797800000,35446.097,35450.559,35443.039,35448.799,0.0035
1643797860000,35449.009,35453.589,35448.999,35451.079,0.0025
1643797920000,35451.579,35454.299,35447.059,35453.069,0.0016
1643797980000,35453.579,35455.089,35450.079,35454.019,0.0029
1643798040000,35455.009,35456.099,35452.999,35455.097,0.0023
1643798100000,35455.029,35463.099,35452.019,35462.049,0.0034
1643798160000,35462.087,35469.097,35457.029,35457.029,0.0031
1643798220000,35457.007,35461.059,35447.559,35459.499,0.0027
1643798280000,35459.527,35466.059,35457.509,35463.799,0.0025
1643798340000,35463.517,35467.799,35463.009,35466.009,0.0024
1643798400000,35466.087,35471.087,35462.009,35464.049,0.0028
1643798460000,35464.999,35467.097,35453.559,35455.059,0.0029
1643798520000,35456.017,35464.059,35455.009,35458.089,0.0022
1643798580000,35458.027,35459.547,35447.589,35453.009,0.0023
1643798640000,35453.559,35456.299,35452.999,35454.029,0.002
1643798700000,35454.077,35455.099,35446.529,35450.569,0.0024
1643798760000,35450.557,35452.089,35444.089,35448.059,0.0036
1643798820000,35448.047,35450.069,35445.029,35447.069,0.0027
1643798880000,35447.007,35462.089,35446.509,35453.099,0.0037
1643798940000,35453.097,35454.539,35449.029,35451.029,0.0023
1643799000000,35451.039,35455.297,35450.059,35451.089,0.0032
1643799060000,35451.599,35453.079,35449.049,35452.299,0.0016
1643799120000,35452.007,35460.299,35448.999,35448.999,0.002
1643799180000,35449.799,35452.089,35448.499,35450.019,0.0023
1643799240000,35450.067,35452.299,35448.019,35451.069,0.0018
1643799300000,35451.047,35451.599,35447.999,35449.079,0.0009
1643799360000,35450.299,35452.579,35446.539,35448.029,0.0017
1643799420000,35449.299,35453.299,35439.039,35441.099,0.0029
1643799480000,35441.599,35445.599,35438.529,35442.009,0.0028
1643799540000,35442.297,35448.089,35441.089,35448.039,0.002
1643799600000,35448.089,35452.587,35443.299,35443.299,0.0021
1643799660000,35442.999,35450.079,35442.569,35445.049,0.0023
1643799720000,35445.497,35446.299,35439.029,35440.099,0.0022
1643799780000,35440.019,35441.297,35436.089,35439.069,0.0022
1643799840000,35442.039,35442.079,35434.999,35438.089,0.0031
1643799900000,35438.027,35438.079,35430.019,35431.069,0.002
1643799960000,35431.579,35434.799,35431.059,35432.079,0.0023
1643800020000,35431.997,35433.297,35425.559,35431.029,0.0032
1643800080000,35430.499,35442.077,35430.009,35441.009,0.0027
1643800140000,35441.549,35443.299,35433.509,35435.069,0.0025
1643800200000,35435.017,35438.567,35428.049,35436.579,0.0031
1643800260000,35436.589,35436.589,35428.559,35435.049,0.0021
1643800320000,35435.087,35438.799,35433.519,35435.049,0.002
1643800380000,35435.549,35437.097,35430.559,35431.019,0.0018
1643800440000,35432.089,35436.599,35432.029,35434.019,0.0022
1643800500000,35433.997,35439.569,35433.029,35433.799,0.0017
1643800560000,35434.039,35434.047,35424.999,35425.559,0.0029
1643800620000,35425.507,35428.599,35420.599,35427.099,0.0023
1643800680000,35428.099,35432.059,35427.509,35430.549,0.0018
1643800740000,35430.589,35430.589,35425.599,35426.059,0.002
1643800800000,35426.077,35434.597,35424.579,35433.599,0.0022
1643800860000,35434.099,35440.089,35432.059,35439.019,0.0022
1643800920000,35439.297,35439.297,35433.569,35437.059,0.0024
1643800980000,35437.007,35440.059,35435.049,35437.049,0.0022
1643801040000,35438.009,35438.299,35433.549,35435.059,0.0019
1643801100000,35435.007,35436.549,35429.029,35429.029,0.0016
1643801160000,35430.079,35432.589,35425.519,35431.009,0.0023
1643801220000,35431.569,35437.299,35430.999,35432.069,0.0016
1643801280000,35433.019,35434.089,35431.009,35431.049,0.0019
1643801340000,35431.519,35435.579,35425.999,35427.009,0.0018
1643801400000,35427.017,35431.797,35424.299,35427.029,0.003
1643801460000,35427.067,35432.797,35426.079,35430.599,0.0014
1643801520000,35430.497,35432.299,35429.019,35429.499,0.002
1643801580000,35429.507,35431.069,35426.549,35427.499,0.0022
1643801640000,35427.547,35435.099,35427.039,35433.519,0.0019
1643801700000,35434.099,35434.099,35429.499,35429.999,0.0023
1643801760000,35430.067,35436.087,35428.019,35431.009,0.0024
1643801820000,35430.997,35433.069,35427.009,35432.069,0.0023
1643801880000,35432.589,35434.589,35427.029,35428.039,0.003
1643801940000,35428.087,35429.557,35424.999,35428.039,0.0021
1643802000000,35428.539,35436.599,35428.509,35436.589,0.0014
1643802060000,35437.099,35439.047,35428.999,35431.039,0.0015
1643802120000,35431.297,35431.297,35428.509,35430.599,0.0024
1643802180000,35431.049,35431.049,35423.599,35427.999,0.0019
1643802240000,35428.027,35432.099,35426.999,35432.099,0.0017
1643802300000,35433.079,35444.299,35433.019,35442.099,0.002
1643802360000,35442.057,35447.597,35440.999,35445.009,0.0021
1643802420000,35445.499,35446.569,35442.599,35442.599,0.0011
1643802480000,35443.079,35445.589,35442.569,35443.589,0.0012
1643802540000,35443.527,35446.299,35442.509,35444.579,0.0012
1643802600000,35444.537,35445.087,35441.029,35443.059,0.0024
1643802660000,35443.037,35444.559,35433.029,35436.099,0.0026
1643802720000,35436.059,35440.099,35434.999,35438.009,0.0022
1643802780000,35438.039,35445.087,35436.599,35444.999,0.0027
1643802840000,35444.997,35445.299,35441.509,35443.559,0.0023
1643802900000,35443.517,35444.579,35438.049,35441.059,0.0012
1643802960000,35442.079,35442.099,35437.589,35438.557,0.0019
1643803020000,35438.079,35444.087,35437.519,35441.009,0.0027
1643803080000,35441.047,35443.299,35438.549,35443.299,0.0017
1643803140000,35443.037,35444.077,35440.059,35443.009,0.0017
1643803200000,35444.089,35444.089,35429.299,35430.539,0.0029
1643803260000,35430.797,35433.599,35425.539,35426.059,0.0074
1643803320000,35427.079,35431.299,35424.509,35425.539,0.0087
1643803380000,35426.099,35431.539,35424.049,35428.069,0.0139
1643803440000,35428.027,35431.299,35426.049,35430.009,0.0124
1643803500000,35430.799,35435.089,35426.589,35431.057,0.0115
1643803560000,35430.529,35433.599,35429.009,35429.299,0.0076
1643803620000,35429.097,35429.097,35420.509,35423.069,0.0122
1643803680000,35423.589,35433.799,35422.559,35432.009,0.0104
1643803740000,35432.017,35440.529,35431.529,35438.099,0.0091
1643803800000,35438.799,35444.087,35437.029,35443.799,0.0133
1643803860000,35443.567,35454.069,35443.059,35454.069,0.0133
1643803920000,35454.297,35454.297,35446.009,35451.039,0.0159
1643803980000,35451.007,35463.089,35446.299,35454.019,0.0158
1643804040000,35455.059,35458.299,35447.019,35449.099,0.0155
1643804100000,35450.049,35450.099,35446.029,35446.029,0.007
1643804160000,35446.007,35456.297,35445.299,35454.029,0.0128
1643804220000,35455.049,35455.559,35450.079,35450.079,0.0126
1643804280000,35451.299,35458.297,35450.039,35454.069,0.0155
1643804340000,35454.569,35455.049,35443.539,35447.799,0.0124
1643804400000,35448.049,35449.559,35439.039,35439.039,0.0113
1643804460000,35439.539,35446.089,35438.509,35440.999,0.0104
1643804520000,35441.519,35441.799,35438.009,35439.029,0.0102
1643804580000,35439.529,35441.097,35437.089,35439.039,0.0091
1643804640000,35440.089,35442.029,35435.999,35442.019,0.0111
1643804700000,35442.037,35442.579,35433.579,35436.059,0.0113
1643804760000,35436.599,35446.299,35436.519,35441.529,0.0105
1643804820000,35442.049,35448.079,35442.049,35442.999,0.0104
1643804880000,35442.997,35447.049,35438.589,35440.049,0.0118
1643804940000,35440.509,35440.579,35432.079,35435.059,0.01
1643805000000,35435.297,35436.549,35432.519,35433.049,0.0115
1643805060000,35433.577,35434.559,35427.509,35432.519,0.0124
1643805120000,35432.507,35432.569,35427.519,35428.079,0.0096
1643805180000,35429.097,35434.099,35426.019,35426.019,0.0116
1643805240000,35427.019,35431.597,35423.999,35426.029,0.0135
1643805300000,35426.019,35429.099,35423.069,35428.019,0.0142
1643805360000,35428.047,35430.087,35424.509,35426.009,0.008
1643805420000,35427.087,35427.087,35414.569,35416.589,0.0133
1643805480000,35416.999,35423.799,35414.569,35416.499,0.0167
1643805540000,35417.079,35419.299,35413.299,35415.049,0.0137
1643805600000,35415.557,35418.299,35412.049,35417.009,0.0154
1643805660000,35417.097,35418.799,35413.529,35418.009,0.0096
1643805720000,35418.507,35425.077,35415.079,35424.799,0.0142
1643805780000,35424.587,35424.587,35416.049,35423.039,0.0098
1643805840000,35423.067,35428.579,35419.999,35428.079,0.015
1643805900000,35428.017,35429.299,35424.069,35428.029,0.0129
1643805960000,35428.559,35442.547,35428.039,35436.079,0.0145
1643806020000,35436.589,35446.077,35436.549,35439.999,0.0102
1643806080000,35440.569,35447.299,35438.519,35444.079,0.0106
1643806140000,35444.569,35444.577,35439.569,35442.049,0.01
1643806200000,35442.077,35452.577,35440.569,35450.079,0.0126
1643806260000,35450.509,35451.299,35446.499,35447.519,0.0089
1643806320000,35448.019,35448.799,35441.299,35448.579,0.0094
1643806380000,35448.537,35456.797,35448.299,35452.529,0.0087
1643806440000,35453.089,35461.299,35450.499,35458.579,0.0127
1643806500000,35458.517,35463.049,35456.549,35462.999,0.0108
1643806560000,35463.297,35485.299,35462.009,35480.049,0.021
1643806620000,35480.077,35481.577,35469.079,35474.049,0.0166
1643806680000,35474.017,35479.099,35471.579,35479.099,0.0122
1643806740000,35479.017,35484.079,35472.299,35477.029,0.0124
1643806800000,35477.077,35477.299,35468.999,35474.079,0.0161
1643806860000,35474.549,35475.589,35461.029,35468.009,0.0207
1643806920000,35468.057,35469.079,35451.009,35458.009,0.0204
1643806980000,35458.599,35466.099,35454.559,35464.079,0.0174
1643807040000,35464.007,35469.039,35463.559,35467.519,0.0142
1643807100000,35468.059,35477.547,35466.299,35476.049,0.0161
1643807160000,35476.509,35477.297,35470.519,35473.539,0.0146
1643807220000,35473.577,35473.577,35464.089,35466.019,0.0143
1643807280000,35467.009,35468.299,35461.009,35463.539,0.0141
1643807340000,35464.569,35468.799,35463.009,35465.529,0.0107
1643807400000,35465.577,35466.799,35453.299,35457.079,0.0161
1643807460000,35457.579,35463.589,35455.039,35462.059,0.0122
1643807520000,35462.019,35467.797,35459.099,35466.089,0.0103
1643807580000,35466.047,35472.567,35460.999,35470.539,0.0076
1643807640000,35470.997,35471.079,35459.599,35460.099,0.0052
1643807700000,35460.569,35466.087,35446.499,35447.589,0.0256
1643807760000,35448.029,35453.799,35446.599,35450.299,0.0244
1643807820000,35450.999,35457.599,35449.049,35452.029,0.0196
1643807880000,35452.599,35453.569,35444.799,35451.549,0.0196
1643807940000,35451.547,35454.577,35446.009,35446.059,0.0196
1643808000000,35447.799,35449.297,35444.039,35448.039,0.017
1643808060000,35448.007,35449.799,35444.539,35445.079,0.0144
1643808120000,35445.999,35452.577,35438.799,35439.089,0.0211
1643808180000,35439.579,35439.579,35427.039,35432.539,0.019
1643808240000,35433.079,35436.799,35426.519,35426.599,0.0212
1643808300000,35427.007,35434.797,35426.519,35429.019,0.0196
1643808360000,35429.297,35432.299,35426.029,35429.529,0.0146
1643808420000,35429.577,35430.799,35423.539,35426.039,0.0196
1643808480000,35426.799,35428.797,35424.069,35426.529,0.0124
1643808540000,35427.079,35435.599,35426.029,35434.547,0.0142
1643808600000,35434.059,35439.799,35434.059,35439.019,0.0181
1643808660000,35439.567,35442.799,35435.549,35438.799,0.0143
1643808720000,35438.537,35439.299,35435.049,35437.039,0.0159
1643808780000,35437.539,35441.299,35433.519,35438.069,0.0159
1643808840000,35439.297,35445.057,35439.019,35444.029,0.0133
1643808900000,35444.499,35453.549,35441.499,35453.549,0.0137
1643808960000,35454.069,35462.299,35448.569,35448.569,0.0228
1643809020000,35449.049,35451.087,35444.069,35444.069,0.0117
1643809080000,35444.039,35445.299,35437.549,35437.549,0.0128
1643809140000,35438.539,35448.599,35438.539,35443.089,0.0161
1643809200000,35443.519,35457.299,35443.519,35454.017,0.0113
1643809260000,35454.039,35456.299,35448.539,35453.019,0.0174
1643809320000,35453.589,35459.797,35452.049,35453.039,0.0124
1643809380000,35454.069,35454.097,35443.059,35444.019,0.0126
1643809440000,35444.017,35449.079,35442.599,35443.499,0.0137
1643809500000,35444.019,35449.589,35441.569,35444.997,0.0113
1643809560000,35444.549,35449.087,35441.039,35447.539,0.0152
1643809620000,35448.579,35450.299,35446.539,35447.999,0.0089
1643809680000,35448.297,35451.099,35445.509,35450.069,0.012
1643809740000,35451.059,35452.097,35446.519,35446.519,0.0107
1643809800000,35446.587,35449.069,35441.069,35442.029,0.0124
1643809860000,35442.549,35447.089,35440.079,35445.019,0.0103
1643809920000,35445.799,35447.799,35433.059,35433.059,0.0146
1643809980000,35433.097,35435.299,35424.039,35424.049,0.0196
1643810040000,35424.589,35430.297,35420.029,35422.009,0.0178
1643810100000,35423.029,35423.797,35415.509,35419.549,0.0189
1643810160000,35419.507,35419.507,35410.559,35417.099,0.0161
1643810220000,35417.077,35419.579,35412.569,35415.059,0.0131
1643810280000,35416.069,35418.799,35404.499,35406.099,0.0148
1643810340000,35406.597,35413.079,35403.509,35407.017,0.0224
1643810400000,35406.799,35417.529,35399.519,35417.079,0.0222
1643810460000,35417.529,35417.569,35400.089,35403.059,0.0204
1643810520000,35403.047,35415.529,35400.059,35412.009,0.0216
1643810580000,35412.029,35412.799,35404.079,35404.079,0.0154
1643810640000,35404.509,35409.099,35403.009,35406.049,0.0126
1643810700000,35407.009,35419.797,35403.059,35418.569,0.0189
1643810760000,35419.019,35419.087,35411.299,35412.589,0.0131
1643810820000,35414.069,35415.299,35406.049,35408.539,0.0176
1643810880000,35408.527,35423.049,35408.089,35417.019,0.0185
1643810940000,35417.509,35419.599,35413.999,35414.049,0.0129
1643811000000,35414.297,35416.059,35407.999,35408.299,0.0168
1643811060000,35407.997,35411.099,35406.099,35410.009,0.0126
1643811120000,35410.299,35414.299,35407.039,35410.029,0.019
1643811180000,35411.059,35414.579,35410.009,35410.017,0.0109
1643811240000,35409.579,35412.299,35392.059,35392.059,0.0196
1643811300000,35395.089,35406.569,35393.999,35404.579,0.0194
1643811360000,35404.557,35408.099,35400.049,35404.089,0.0192
1643811420000,35404.009,35411.799,35402.999,35407.589,0.0152
1643811480000,35408.039,35408.059,35380.579,35385.019,0.0161
1643811540000,35385.579,35392.299,35378.019,35385.079,0.0211
1643811600000,35386.059,35387.099,35378.579,35384.049,0.0192
1643811660000,35384.087,35387.297,35380.039,35385.049,0.0228
1643811720000,35385.499,35386.079,35377.039,35380.089,0.0181
1643811780000,35380.539,35381.797,35373.999,35374.569,0.0133
1643811840000,35375.799,35386.599,35371.509,35384.069,0.0194
1643811900000,35384.569,35390.799,35360.039,35384.099,0.0299
1643811960000,35384.537,35385.587,35371.569,35374.539,0.0229
1643812020000,35375.549,35381.097,35364.539,35367.519,0.0222
1643812080000,35367.499,35375.069,35367.499,35371.029,0.0257
1643812140000,35371.569,35386.599,35356.049,35367.069,0.0359
1643812200000,35367.297,35411.269,35334.739,35401.277,0.0605
1643812260000,35400.759,35434.797,35397.249,35408.207,0.0578
1643812320000,35406.219,35458.799,35404.999,35450.779,0.0502
1643812380000,35450.777,35481.999,35436.767,35478.797,0.0527
1643812440000,35477.239,35478.269,35443.759,35458.199,0.0542
1643812500000,35459.999,35499.269,35452.499,35454.699,0.0505
1643812560000,35454.787,35456.297,35428.249,35432.799,0.0521
1643812620000,35434.297,35459.269,35421.779,35446.289,0.0434
1643812680000,35446.247,35458.299,35428.739,35449.229,0.0446
1643812740000,35449.197,35465.779,35443.729,35451.279,0.0398
1643812800000,35451.207,35472.997,35438.757,35465.999,0.0474
1643812860000,35465.777,35469.769,35398.499,35408.769,0.0462
1643812920000,35410.297,35431.787,35377.207,35389.199,0.0627
1643812980000,35389.217,35403.997,35367.729,35397.229,0.0598
1643813040000,35398.269,35434.799,35398.199,35425.717,0.0506
1643813100000,35424.789,35436.779,35402.769,35434.709,0.0524
1643813160000,35434.749,35436.209,35391.779,35400.197,0.0519
1643813220000,35399.749,35415.759,35397.709,35402.249,0.0486
1643813280000,35402.299,35405.999,35377.709,35397.709,0.0436
1643813340000,35399.279,35401.999,35367.729,35375.787,0.048
1643813400000,35374.999,35391.999,35369.759,35371.699,0.0489
1643813460000,35371.709,35401.279,35365.289,35381.799,0.0478
1643813520000,35382.739,35404.799,35376.789,35384.209,0.0505
1643813580000,35385.229,35390.199,35357.789,35360.299,0.0491
1643813640000,35360.239,35382.799,35349.299,35382.219,0.0486
1643813700000,35382.299,35393.789,35366.249,35372.199,0.0516
1643813760000,35372.247,35372.759,35358.279,35359.749,0.0557
1643813820000,35359.779,35366.499,35343.709,35357.709,0.0515
1643813880000,35358.737,35377.277,35348.789,35354.769,0.0568
1643813940000,35355.787,35360.499,35343.789,35358.789,0.0529
1643814000000,35359.757,35400.789,35359.757,35394.239,0.058
1643814060000,35394.769,35432.259,35387.749,35432.197,0.0573
1643814120000,35430.239,35431.239,35397.199,35403.299,0.0577
1643814180000,35405.259,35418.229,35394.499,35413.799,0.0508
1643814240000,35414.749,35422.197,35406.719,35412.209,0.0516
1643814300000,35412.199,35413.749,35398.499,35409.279,0.0472
1643814360000,35411.299,35420.999,35393.739,35393.769,0.0482
1643814420000,35393.727,35403.999,35373.209,35387.999,0.0483
1643814480000,35387.779,35398.499,35378.259,35394.239,0.0466
1643814540000,35394.767,35415.279,35392.199,35402.249,0.0467
1643814600000,35402.247,35403.759,35373.697,35392.289,0.0526
1643814660000,35392.197,35412.799,35391.749,35411.779,0.0492
1643814720000,35412.249,35431.239,35401.789,35405.229,0.0542
1643814780000,35405.249,35406.769,35385.279,35392.299,0.0484
1643814840000,35392.759,35395.289,35356.729,35362.709,0.0504
1643814900000,35363.999,35376.499,35349.259,35364.199,0.0475
1643814960000,35364.217,35384.767,35363.699,35383.739,0.0455
1643815020000,35385.227,35385.499,35348.749,35352.249,0.0492
1643815080000,35352.709,35354.789,35332.739,35348.759,0.0523
1643815140000,35350.749,35386.999,35349.729,35376.799,0.0518
1643815200000,35378.227,35398.999,35376.719,35381.729,0.049
1643815260000,35381.777,35381.777,35357.259,35361.699,0.0504
1643815320000,35361.697,35385.289,35357.729,35382.999,0.0479
1643815380000,35384.279,35394.499,35367.779,35393.249,0.0486
1643815440000,35393.759,35396.799,35348.209,35349.759,0.0462
1643815500000,35350.199,35367.297,35325.749,35337.729,0.0499
1643815560000,35339.719,35342.779,35316.729,35318.719,0.0407
1643815620000,35320.759,35337.769,35318.499,35329.239,0.0389
1643815680000,35329.747,35349.997,35329.747,35344.719,0.0414
1643815740000,35346.769,35349.799,35324.729,35326.799,0.0363
1643815800000,35326.709,35360.777,35324.789,35348.749,0.0489
1643815860000,35349.299,35352.789,35331.269,35342.999,0.0482
1643815920000,35342.767,35358.229,35341.219,35348.709,0.0489
1643815980000,35350.999,35353.789,35333.779,35344.739,0.0484
1643816040000,35344.727,35344.727,35309.779,35315.739,0.0396
1643816100000,35316.499,35318.497,35290.709,35304.709,0.0511
1643816160000,35304.789,35334.289,35304.299,35330.229,0.05
1643816220000,35330.227,35353.229,35321.779,35338.729,0.0509
1643816280000,35338.747,35358.289,35335.719,35353.497,0.05
1643816340000,35352.739,35376.239,35344.799,35368.699,0.0454
1643816400000,35368.757,35381.769,35366.769,35373.719,0.0474
1643816460000,35373.707,35373.707,35345.269,35351.787,0.0473
1643816520000,35345.289,35396.499,35344.789,35395.289,0.0513
1643816580000,35395.277,35416.269,35387.239,35414.789,0.0499
1643816640000,35414.697,35431.789,35406.499,35424.209,0.0479
1643816700000,35424.219,35445.299,35421.229,35442.279,0.0516
1643816760000,35444.257,35448.299,35422.709,35424.279,0.0445
1643816820000,35425.729,35428.999,35404.199,35417.199,0.0444
1643816880000,35417.697,35428.289,35415.239,35424.779,0.0418
1643816940000,35424.787,35437.299,35421.229,35429.249,0.0457
1643817000000,35429.267,35440.787,35423.199,35433.777,0.0411
1643817060000,35431.779,35434.759,35423.279,35427.199,0.0416
1643817120000,35427.497,35427.497,35402.249,35405.209,0.0486
1643817180000,35405.497,35408.289,35367.209,35373.769,0.0549
1643817240000,35375.699,35392.997,35374.699,35383.219,0.0525
1643817300000,35383.759,35408.997,35383.269,35405.289,0.0512
1643817360000,35405.719,35407.269,35379.769,35399.999,0.0459
1643817420000,35400.249,35411.279,35391.739,35404.789,0.048
1643817480000,35405.769,35422.297,35390.249,35397.199,0.0487
1643817540000,35395.199,35422.299,35392.719,35414.799,0.0492
1643817600000,35414.999,35424.289,35387.299,35390.729,0.0508
1643817660000,35391.239,35404.799,35380.199,35398.739,0.0544
1643817720000,35398.697,35406.299,35382.249,35383.769,0.0502
1643817780000,35384.269,35404.289,35374.259,35389.249,0.053
1643817840000,35389.237,35401.797,35380.299,35394.729,0.0459
1643817900000,35394.697,35405.767,35379.729,35397.789,0.0467
1643817960000,35398.799,35401.769,35376.289,35382.797,0.0518
1643818020000,35382.199,35385.769,35370.219,35384.237,0.0475
1643818080000,35382.759,35389.497,35372.729,35373.497,0.0417
1643818140000,35373.299,35377.999,35356.729,35360.219,0.0442
1643818200000,35360.197,35386.299,35358.729,35372.789,0.0491
1643818260000,35370.739,35375.797,35351.259,35358.289,0.0493
1643818320000,35358.497,35378.289,35355.279,35368.759,0.048
1643818380000,35369.729,35370.747,35337.729,35356.279,0.0513
1643818440000,35356.209,35358.999,35342.719,35345.999,0.0437
1643818500000,35346.259,35358.749,35332.759,35335.999,0.0453
1643818560000,35336.797,35367.227,35336.719,35364.699,0.0459
1643818620000,35365.217,35381.999,35358.209,35372.199,0.0429
1643818680000,35372.297,35372.297,35354.779,35361.709,0.0442
1643818740000,35361.767,35369.787,35354.709,35358.759,0.0387
1643818800000,35357.779,35390.299,35357.779,35363.709,0.0435
1643818860000,35365.209,35371.759,35356.289,35364.289,0.0428
1643818920000,35364.277,35371.299,35355.769,35365.729,0.0374
1643818980000,35365.787,35377.289,35361.199,35368.769,0.0389
1643819040000,35370.799,35381.289,35361.719,35363.769,0.0368
1643819100000,35363.747,35379.779,35363.199,35373.259,0.0412
1643819160000,35373.257,35381.739,35366.239,35381.717,0.0393
1643819220000,35381.279,35391.289,35379.729,35381.799,0.0372
1643819280000,35381.737,35393.289,35372.709,35376.259,0.0415
1643819340000,35376.257,35384.259,35367.199,35377.699,0.0402
1643819400000,35377.727,35377.727,35356.699,35358.739,0.0461
1643819460000,35358.699,35368.769,35344.739,35352.199,0.0444
1643819520000,35352.769,35363.247,35349.709,35351.769,0.0387
1643819580000,35351.997,35366.769,35348.279,35355.199,0.0432
1643819640000,35355.207,35372.999,35348.279,35363.739,0.041
1643819700000,35363.737,35382.997,35355.299,35374.729,0.0451
1643819760000,35374.799,35380.799,35358.769,35361.699,0.0418
1643819820000,35362.749,35381.779,35360.259,35369.789,0.041
1643819880000,35369.707,35369.707,35339.279,35339.279,0.0387
1643819940000,35339.707,35348.769,35329.729,35344.719,0.0468
1643820000000,35346.699,35355.779,35340.789,35353.767,0.0411
1643820060000,35353.239,35376.997,35353.239,35375.797,0.042
1643820120000,35375.219,35379.999,35364.499,35373.769,0.0373
1643820180000,35373.747,35382.249,35366.709,35381.799,0.0433
1643820240000,35381.777,35402.299,35374.739,35383.719,0.044
1643820300000,35383.727,35384.759,35369.209,35372.759,0.0397
1643820360000,35373.249,35398.289,35372.719,35398.289,0.0409
1643820420000,35399.789,35417.279,35397.719,35405.269,0.0474
1643820480000,35405.719,35408.299,35394.779,35398.759,0.0407
1643820540000,35399.799,35407.997,35392.999,35396.749,0.0375
1643820600000,35396.749,35411.797,35394.709,35400.229,0.0408
1643820660000,35400.297,35404.789,35393.209,35401.497,0.0371
1643820720000,35400.999,35410.789,35395.789,35398.739,0.0378
1643820780000,35399.789,35410.279,35392.739,35395.789,0.0332
1643820840000,35396.699,35407.999,35393.199,35395.739,0.0334
1643820900000,35396.277,35399.299,35384.199,35395.239,0.038
1643820960000,35395.749,35396.289,35379.759,35381.699,0.0336
1643821020000,35383.279,35391.779,35383.219,35389.767,0.0354
1643821080000,35388.699,35392.799,35379.709,35384.799,0.0339
1643821140000,35385.769,35394.777,35381.999,35391.289,0.0339
1643821200000,35391.297,35392.749,35376.219,35378.799,0.0428
1643821260000,35379.299,35390.789,35374.719,35388.219,0.038
1643821320000,35389.279,35408.239,35387.259,35406.999,0.0339
1643821380000,35407.499,35421.259,35407.199,35414.999,0.0345
1643821440000,35415.699,35419.279,35404.799,35409.269,0.0339
1643821500000,35410.199,35431.779,35410.199,35424.249,0.0354
1643821560000,35424.249,35440.789,35419.699,35436.749,0.0358
1643821620000,35436.717,35436.717,35426.269,35432.219,0.0352
1643821680000,35432.287,35483.227,35430.769,35476.249,0.0435
1643821740000,35476.239,35487.799,35472.719,35479.999,0.0363
1643821800000,35481.769,35484.799,35466.999,35468.749,0.0378
1643821860000,35468.697,35475.497,35462.699,35469.199,0.0344
1643821920000,35469.699,35476.759,35467.739,35472.759,0.0312
1643821980000,35472.787,35483.259,35465.759,35481.239,0.03
1643822040000,35481.999,35483.769,35476.259,35477.769,0.0329
1643822100000,35477.799,35480.499,35471.759,35479.249,0.033
1643822160000,35479.999,35493.999,35478.999,35490.279,0.0324
1643822220000,35490.269,35502.789,35478.249,35478.749,0.0391
1643822280000,35479.219,35481.799,35464.789,35469.699,0.0337
1643822340000,35471.707,35471.999,35444.199,35457.779,0.0326
1643822400000,35458.729,35462.787,35454.769,35458.799,0.0298
1643822460000,35460.249,35466.269,35456.699,35462.799,0.0281
1643822520000,35462.259,35471.799,35457.789,35464.269,0.0315
1643822580000,35464.699,35464.787,35452.759,35453.779,0.0318
1643822640000,35454.289,35462.497,35452.799,35458.259,0.0329
1643822700000,35459.247,35475.289,35455.789,35465.269,0.0329
1643822760000,35465.207,35471.297,35464.699,35468.709,0.029
1643822820000,35468.729,35471.277,35454.199,35459.729,0.0303
1643822880000,35460.279,35468.229,35454.219,35465.779,0.0252
1643822940000,35465.749,35465.749,35456.759,35461.229,0.0276
1643823000000,35462.299,35463.777,35442.779,35449.219,0.0371
1643823060000,35449.789,35479.729,35449.299,35476.739,0.0371
1643823120000,35478.229,35484.779,35473.699,35481.269,0.0331
1643823180000,35480.709,35486.789,35469.219,35484.789,0.0318
1643823240000,35484.719,35486.499,35478.739,35485.709,0.0296
1643823300000,35485.777,35493.789,35483.209,35483.729,0.0272
1643823360000,35484.229,35484.759,35470.219,35475.259,0.0291
1643823420000,35475.297,35481.799,35471.289,35480.779,0.0261
1643823480000,35480.777,35494.279,35479.739,35490.497,0.0329
1643823540000,35489.779,35500.499,35489.779,35497.999,0.0303
1643823600000,35497.747,35501.209,35484.199,35488.729,0.0285
1643823660000,35488.787,35491.499,35481.739,35486.699,0.0274
1643823720000,35486.997,35494.289,35486.209,35493.249,0.0314
1643823780000,35493.709,35501.799,35491.269,35496.787,0.0281
1643823840000,35496.229,35502.289,35491.739,35500.719,0.0277
1643823900000,35500.997,35521.997,35498.999,35517.769,0.0351
1643823960000,35517.219,35531.999,35517.219,35529.719,0.0333
1643824020000,35529.789,35548.999,35527.249,35548.299,0.0331
1643824080000,35548.237,35548.299,35536.279,35539.749,0.0353
1643824140000,35539.789,35544.259,35529.239,35531.259,0.0348
1643824200000,35531.789,35536.217,35524.799,35526.499,0.0281
1643824260000,35526.749,35529.787,35520.749,35523.199,0.0292
1643824320000,35523.779,35530.799,35523.499,35526.759,0.0263
1643824380000,35527.209,35537.999,35524.219,35536.719,0.027
1643824440000,35537.269,35537.499,35528.219,35534.289,0.0316
1643824500000,35534.267,35535.789,35525.999,35526.239,0.0307
1643824560000,35526.709,35533.287,35525.239,35530.739,0.0277
1643824620000,35530.739,35542.777,35528.729,35531.719,0.029
1643824680000,35532.797,35536.289,35528.199,35532.999,0.0259
1643824740000,35533.779,35557.289,35533.229,35555.239,0.0279
1643824800000,35555.299,35556.789,35548.789,35551.259,0.0322
1643824860000,35551.207,35560.799,35546.759,35558.799,0.0349
1643824920000,35559.499,35562.267,35554.249,35555.749,0.0257
1643824980000,35555.787,35564.779,35554.229,35554.759,0.0291
1643825040000,35554.749,35554.759,35538.299,35541.289,0.0339
1643825100000,35542.239,35544.249,35529.729,35532.719,0.0294
1643825160000,35533.249,35539.239,35530.219,35535.709,0.0274
1643825220000,35535.717,35539.749,35528.229,35530.219,0.0263
1643825280000,35530.197,35530.999,35523.299,35523.789,0.0266
1643825340000,35523.789,35525.709,35509.209,35509.209,0.0309
1643825400000,35511.199,35514.767,35493.729,35506.499,0.0366
1643825460000,35506.207,35519.999,35506.207,35514.279,0.0307
1643825520000,35514.699,35518.737,35505.249,35505.999,0.0322
1643825580000,35505.757,35508.499,35500.209,35501.697,0.0272
1643825640000,35501.259,35519.227,35501.259,35518.289,0.0273
1643825700000,35518.759,35526.999,35516.769,35524.719,0.0312
1643825760000,35524.797,35529.997,35516.279,35519.279,0.0307
1643825820000,35519.197,35532.757,35515.269,35524.779,0.0313
1643825880000,35525.249,35525.297,35514.789,35516.709,0.0298
1643825940000,35516.767,35517.799,35502.719,35508.799,0.0311
1643826000000,35510.769,35514.779,35500.299,35508.729,0.0312
1643826060000,35509.267,35509.499,35496.279,35502.729,0.0316
1643826120000,35502.737,35509.757,35502.199,35502.709,0.0296
1643826180000,35503.209,35514.901,35502.719,35507.499,0.032
1643826240000,35507.217,35508.297,35486.289,35495.769,0.0421
1643826300000,35496.237,35507.239,35494.739,35502.787,0.0342
1643826360000,35502.999,35508.209,35487.199,35496.719,0.0348
1643826420000,35498.739,35498.999,35457.789,35459.209,0.0392
1643826480000,35459.277,35477.269,35456.209,35470.699,0.0397
1643826540000,35470.707,35483.769,35465.699,35483.769,0.0394
1643826600000,35483.717,35496.299,35479.209,35494.269,0.0367
1643826660000,35494.219,35505.799,35493.249,35499.999,0.0314
1643826720000,35501.777,35510.997,35498.749,35509.209,0.0336
1643826780000,35509.799,35509.799,35499.199,35500.239,0.0268
1643826840000,35501.279,35509.257,35499.259,35507.779,0.0281
1643826900000,35508.249,35525.289,35507.259,35511.699,0.0336
1643826960000,35512.729,35523.279,35512.259,35513.999,0.0275
1643827020000,35513.707,35523.789,35512.789,35521.739,0.0261
1643827080000,35522.709,35524.797,35511.219,35518.259,0.0255
1643827140000,35518.719,35535.299,35518.719,35532.709,0.0257
1643827200000,35532.787,35533.789,35528.199,35531.759,0.0248
1643827260000,35532.249,35532.999,35525.719,35530.999,0.0306
1643827320000,35531.289,35538.499,35528.709,35535.739,0.0279
1643827380000,35536.249,35552.269,35535.779,35539.729,0.0297
1643827440000,35540.239,35542.999,35528.279,35542.999,0.0334
1643827500000,35543.287,35544.749,35536.239,35542.739,0.0263
1643827560000,35542.727,35552.499,35541.789,35544.299,0.034
1643827620000,35544.277,35546.497,35536.239,35537.499,0.0294
1643827680000,35537.497,35537.497,35521.299,35524.497,0.0386
1643827740000,35523.699,35525.297,35516.249,35517.229,0.0399
1643827800000,35517.289,35527.499,35505.279,35513.759,0.0357
1643827860000,35515.199,35517.287,35506.289,35508.289,0.0335
1643827920000,35508.237,35522.499,35506.779,35518.727,0.0355
1643827980000,35518.239,35528.499,35517.229,35525.299,0.032
1643828040000,35525.267,35530.997,35523.229,35526.779,0.0316
1643828100000,35527.279,35544.299,35526.789,35539.719,0.0266
1643828160000,35539.697,35539.697,35527.699,35528.219,0.0276
1643828220000,35528.267,35544.499,35527.739,35544.279,0.0336
1643828280000,35544.699,35550.279,35542.209,35547.289,0.0285
1643828340000,35547.207,35551.299,35539.299,35546.199,0.0268
1643828400000,35546.729,35547.299,35537.499,35543.699,0.0318
1643828460000,35544.269,35552.287,35529.219,35534.799,0.0337
1643828520000,35534.747,35543.499,35532.699,35543.499,0.0312
1643828580000,35542.699,35561.297,35540.239,35558.799,0.0274
1643828640000,35559.219,35578.299,35558.749,35574.739,0.0359
1643828700000,35575.499,35579.497,35571.209,35574.769,0.0294
1643828760000,35575.249,35575.789,35558.499,35564.197,0.0329
1643828820000,35563.759,35566.279,35552.729,35559.259,0.0335
1643828880000,35559.727,35567.789,35554.709,35559.299,0.0324
1643828940000,35559.277,35571.779,35557.199,35570.729,0.0353
1643829000000,35571.219,35582.297,35569.699,35581.799,0.0314
1643829060000,35581.777,35584.217,35576.289,35579.239,0.0309
1643829120000,35579.499,35580.999,35562.199,35566.207,0.0359
1643829180000,35565.699,35574.499,35559.259,35572.739,0.0325
1643829240000,35572.797,35573.269,35551.289,35558.229,0.0355
1643829300000,35559.699,35564.249,35539.209,35540.279,0.0377
1643829360000,35540.207,35542.757,35522.249,35538.259,0.0369
1643829420000,35539.239,35546.769,35532.779,35544.779,0.0374
1643829480000,35544.717,35554.997,35538.749,35549.249,0.0357
1643829540000,35551.209,35571.289,35551.209,35563.699,0.038
1643829600000,35564.239,35564.997,35545.229,35548.249,0.0352
1643829660000,35548.999,35558.279,35548.279,35554.749,0.0322
1643829720000,35555.749,35555.759,35542.699,35543.759,0.0383
1643829780000,35544.779,35554.999,35544.739,35549.779,0.03
1643829840000,35550.799,35550.799,35536.699,35543.269,0.0338
1643829900000,35542.759,35542.759,35521.499,35536.249,0.0429
1643829960000,35537.209,35556.999,35537.209,35552.269,0.0357
1643830020000,35552.787,35558.799,35550.219,35552.289,0.0335
1643830080000,35552.729,35561.759,35548.249,35556.699,0.0368
1643830140000,35557.259,35565.277,35551.729,35558.739,0.0385
1643830200000,35559.289,35577.269,35557.219,35567.219,0.039
1643830260000,35567.699,35568.747,35560.759,35567.267,0.0324
1643830320000,35566.759,35578.999,35558.789,35576.227,0.0338
1643830380000,35575.719,35576.299,35560.209,35566.299,0.0339
1643830440000,35567.269,35605.299,35565.769,35597.229,0.0409
1643830500000,35597.699,35606.499,35585.749,35586.237,0.0382
1643830560000,35585.749,35594.267,35585.749,35591.769,0.034
1643830620000,35592.249,35597.779,35584.199,35589.259,0.0341
1643830680000,35590.759,35592.997,35565.789,35579.999,0.0329
1643830740000,35580.199,35581.297,35570.749,35580.769,0.0298
1643830800000,35580.727,35607.279,35580.209,35602.219,0.042
1643830860000,35602.219,35611.799,35600.219,35609.269,0.038
1643830920000,35610.269,35623.997,35602.749,35611.229,0.0368
1643830980000,35611.249,35614.499,35603.289,35606.709,0.0343
1643831040000,35606.697,35610.269,35599.249,35605.997,0.033
1643831100000,35604.719,35618.247,35601.219,35609.269,0.0365
1643831160000,35609.299,35612.497,35597.789,35608.299,0.0344
1643831220000,35608.759,35620.729,35608.759,35619.739,0.031
1643831280000,35619.697,35636.997,35610.729,35633.719,0.032
1643831340000,35633.797,35635.769,35620.199,35624.769,0.0364
1643831400000,35624.719,35636.497,35609.229,35609.259,0.0404
1643831460000,35609.789,35615.787,35604.209,35614.259,0.0336
1643831520000,35615.249,35621.297,35612.209,35616.239,0.0271
1643831580000,35616.199,35616.299,35609.249,35614.699,0.0326
1643831640000,35616.239,35627.797,35616.239,35625.719,0.0313
1643831700000,35625.739,35627.257,35607.259,35613.499,0.0384
1643831760000,35613.297,35616.767,35601.739,35609.729,0.0383
1643831820000,35609.737,35621.779,35602.789,35605.299,0.0341
1643831880000,35605.287,35608.997,35595.729,35602.259,0.0369
1643831940000,35602.717,35608.267,35598.239,35602.239,0.0347
1643832000000,35602.239,35607.269,35585.769,35596.259,0.041
1643832060000,35597.259,35600.499,35584.499,35591.497,0.0358
1643832120000,35590.289,35600.299,35586.749,35596.719,0.036
1643832180000,35597.299,35628.767,35596.199,35625.217,0.0367
1643832240000,35625.229,35644.499,35614.699,35630.739,0.0464
1643832300000,35630.707,35630.997,35619.699,35626.789,0.0416
1643832360000,35627.749,35628.999,35609.719,35614.769,0.0415
1643832420000,35615.719,35619.999,35606.769,35612.219,0.0358
1643832480000,35612.749,35620.789,35603.709,35607.999,0.0375
1643832540000,35608.249,35612.767,35603.259,35606.739,0.0336
1643832600000,35607.709,35608.299,35596.799,35606.289,0.0365
1643832660000,35606.299,35607.749,35596.789,35602.249,0.0308
1643832720000,35602.999,35602.999,35589.249,35597.999,0.0356
1643832780000,35598.219,35616.287,35597.799,35610.229,0.0339
1643832840000,35611.229,35612.297,35602.259,35605.199,0.0349
1643832900000,35606.279,35625.999,35603.769,35603.769,0.036
1643832960000,35603.747,35617.289,35599.279,35613.779,0.0356
1643833020000,35614.209,35630.787,35612.199,35622.799,0.0347
1643833080000,35622.729,35651.799,35618.709,35646.999,0.0359
1643833140000,35646.999,35660.789,35643.799,35648.289,0.0424
1643833200000,35648.199,35652.499,35637.499,35637.799,0.0383
1643833260000,35638.209,35645.299,35626.789,35634.229,0.0397
1643833320000,35636.219,35642.789,35621.219,35633.209,0.0334
1643833380000,35633.277,35635.299,35623.769,35630.769,0.0339
1643833440000,35632.759,35638.999,35623.719,35635.499,0.0393
1643833500000,35635.789,35651.289,35632.209,35648.767,0.0395
1643833560000,35647.769,35651.709,35641.259,35645.279,0.0345
1643833620000,35646.229,35660.299,35627.219,35629.749,0.0426
1643833680000,35629.717,35629.717,35606.229,35616.767,0.0471
1643833740000,35616.299,35630.499,35608.209,35630.239,0.0423
1643833800000,35630.249,35635.269,35616.739,35617.279,0.0399
1643833860000,35617.997,35634.999,35617.997,35629.759,0.0423
1643833920000,35630.269,35635.299,35618.239,35621.699,0.037
1643833980000,35621.697,35637.499,35608.229,35635.207,0.0427
1643834040000,35634.709,35648.769,35626.739,35648.199,0.044
1643834100000,35648.247,35655.499,35630.759,35636.249,0.0486
1643834160000,35639.267,35646.499,35621.999,35645.719,0.0433
1643834220000,35645.747,35664.499,35644.749,35651.239,0.0423
1643834280000,35652.209,35665.499,35637.239,35640.499,0.0418
1643834340000,35640.709,35647.499,35625.279,35640.789,0.0421
1643834400000,35640.697,35651.779,35638.259,35648.199,0.0376
1643834460000,35648.219,35658.789,35633.739,35646.789,0.0412
1643834520000,35646.757,35656.289,35635.269,35644.709,0.0432
1643834580000,35645.759,35652.717,35643.269,35648.219,0.0368
1643834640000,35648.209,35655.769,35638.259,35652.749,0.0441
1643834700000,35653.197,35664.299,35638.199,35645.259,0.044
1643834760000,35645.727,35656.997,35642.199,35648.699,0.0411
1643834820000,35648.997,35655.239,35642.259,35654.719,0.04
1643834880000,35654.719,35663.499,35646.209,35656.199,0.0419
1643834940000,35656.999,35668.499,35640.699,35658.229,0.0396
1643835000000,35660.219,35662.279,35629.699,35658.997,0.0563
1643835060000,35658.239,35661.289,35628.759,35638.269,0.0472
1643835120000,35638.277,35638.279,35607.709,35611.759,0.0511
1643835180000,35611.709,35625.199,35602.697,35625.199,0.0508
1643835240000,35625.219,35649.739,35612.229,35642.719,0.0527
1643835300000,35642.709,35670.219,35641.797,35668.209,0.0512
1643835360000,35668.749,35675.497,35649.249,35651.239,0.0451
1643835420000,35653.239,35653.249,35635.499,35639.259,0.0474
1643835480000,35639.277,35639.277,35618.709,35629.219,0.0391
1643835540000,35625.759,35634.749,35601.729,35611.759,0.0623
1643835600000,35611.709,35640.499,35599.269,35626.499,0.0419
1643835660000,35626.497,35626.499,35594.779,35594.779,0.0294
1643835720000,35595.719,35597.749,35589.289,35593.729,0.0174
1643835780000,35594.297,35600.779,35589.749,35595.709,0.0183
1643835840000,35597.709,35597.997,35581.209,35590.729,0.0212
1643835900000,35593.279,35623.789,35582.289,35590.999,0.0568
1643835960000,35591.209,35634.299,35574.699,35624.239,0.0527
1643836020000,35624.729,35625.789,35601.729,35620.999,0.0424
1643836080000,35620.797,35621.739,35593.289,35597.709,0.0388
1643836140000,35598.299,35615.999,35592.229,35592.229,0.038
1643836200000,35593.239,35595.259,35568.709,35579.729,0.045
1643836260000,35581.287,35581.797,35562.739,35563.249,0.0273
1643836320000,35563.267,35574.247,35551.739,35563.709,0.0321
1643836380000,35563.797,35593.997,35557.289,35586.299,0.0308
1643836440000,35586.779,35598.257,35563.789,35592.259,0.0334
1643842800000,35670.499,35687.767,35666.219,35675.239,0.006
1643842860000,35676.699,35685.757,35663.279,35665.229,0.0043
1643842920000,35665.227,35674.499,35662.749,35671.239,0.0039
1643842980000,35672.199,35674.499,35652.769,35662.229,0.0027
1643843040000,35662.217,35662.217,35650.269,35654.239,0.0033
1643843100000,35655.237,35662.779,35655.237,35658.759,0.0015
1643843160000,35658.779,35658.779,35646.699,35657.219,0.0024
1643843220000,35657.257,35657.289,35646.229,35651.259,0.0023
1643843280000,35651.287,35651.287,35641.709,35641.709,0.0023
1643843340000,35641.727,35649.287,35640.769,35645.219,0.002
1643843400000,35646.789,35650.799,35642.739,35642.739,0.0024
1643843460000,35642.757,35647.999,35641.249,35647.259,0.0022
1643843520000,35647.779,35650.999,35644.239,35646.229,0.0018
1643843580000,35646.207,35647.289,35638.239,35642.779,0.0014
1643843640000,35642.789,35644.799,35638.699,35644.709,0.0013
1643843700000,35645.297,35652.779,35645.209,35650.229,0.0019
1643843760000,35650.257,35654.789,35647.739,35653.239,0.0015
1643843820000,35653.269,35653.269,35648.719,35649.799,0.0014
1643843880000,35650.799,35650.799,35636.789,35637.769,0.0016
1643843940000,35637.997,35638.219,35630.749,35631.759,0.0011
1643844000000,35633.299,35634.499,35628.789,35633.289,0.0016
1643844060000,35634.229,35639.769,35629.739,35635.229,0.002
1643844120000,35635.237,35644.787,35634.289,35640.199,0.0019
1643844180000,35640.779,35643.719,35634.199,35635.739,0.0011
1643844240000,35636.219,35645.299,35636.199,35640.289,0.0014
1643844300000,35640.759,35640.997,35630.749,35632.199,0.0015
1643844360000,35633.719,35635.297,35628.779,35630.719,0.0013
1643844420000,35631.259,35631.999,35627.749,35631.279,0.002
1643844480000,35631.207,35636.497,35628.219,35629.789,0.0026
1643844540000,35629.737,35632.299,35626.259,35629.299,0.0016
1643844600000,35629.729,35632.287,35615.719,35616.229,0.0038
1643844660000,35616.729,35618.249,35607.229,35607.229,0.0026
1643844720000,35607.729,35614.299,35607.729,35614.299,0.0024
1643844780000,35615.299,35615.777,35608.749,35609.279,0.0019
1643844840000,35609.297,35612.259,35604.199,35612.219,0.0021
1643844900000,35612.769,35616.749,35606.789,35609.749,0.0019
1643844960000,35609.719,35609.797,35599.209,35602.497,0.0034
1643845020000,35601.759,35612.799,35601.759,35608.219,0.0023
1643845080000,35609.239,35609.737,35599.219,35599.719,0.0028
1643845140000,35599.769,35605.219,35597.709,35601.789,0.0035
1643845200000,35602.289,35602.739,35591.709,35596.499,0.0027
1643845260000,35596.759,35601.289,35591.729,35594.269,0.0031
1643845320000,35595.727,35595.757,35586.739,35587.719,0.0023
1643845380000,35587.779,35592.997,35586.739,35589.299,0.0017
1643845440000,35589.699,35595.279,35583.499,35584.249,0.0021
1643845500000,35584.257,35589.779,35582.219,35583.999,0.0025
1643845560000,35583.707,35584.239,35575.769,35576.259,0.0018
1643845620000,35576.699,35581.289,35575.729,35580.199,0.0019
1643845680000,35580.749,35580.749,35575.729,35576.719,0.0012
1643845740000,35577.749,35579.277,35574.289,35576.709,0.002
1643845800000,35576.697,35590.287,35575.199,35588.759,0.0023
1643845860000,35588.719,35588.719,35572.259,35581.759,0.0025
1643845920000,35582.719,35585.999,35576.739,35580.779,0.0025
1643845980000,35580.997,35581.299,35576.499,35580.769,0.0014
1643846040000,35580.757,35585.777,35580.259,35583.499,0.0015
1643846100000,35584.209,35584.279,35576.699,35576.699,0.0009
1643846160000,35576.777,35579.289,35573.699,35573.699,0.0011
1643846220000,35573.757,35586.999,35572.999,35586.219,0.0021
1643846280000,35586.719,35588.749,35573.769,35578.799,0.002
1643846340000,35578.707,35582.299,35576.709,35577.739,0.0014
1643846400000,35578.209,35594.287,35575.739,35590.799,0.004
1643846460000,35591.299,35596.499,35589.269,35595.719,0.0025
1643846520000,35595.699,35603.999,35593.999,35595.499,0.0024
1643846580000,35595.719,35605.789,35594.799,35603.739,0.0024
1643846640000,35603.747,35606.789,35599.499,35602.709,0.002
1643846700000,35603.279,35606.297,35599.729,35600.709,0.0018
1643846760000,35600.757,35600.757,35577.279,35582.789,0.0026
1643846820000,35583.229,35583.999,35575.229,35576.289,0.0019
1643846880000,35576.279,35583.299,35573.229,35573.759,0.0025
1643846940000,35575.299,35584.997,35574.709,35581.239,0.0042
1643847000000,35582.249,35589.499,35580.259,35587.709,0.0042
1643847060000,35587.737,35597.797,35579.749,35595.289,0.0043
1643847120000,35596.709,35603.999,35595.239,35595.239,0.0036
1643847180000,35596.739,35599.799,35592.229,35593.209,0.0038
1643847240000,35593.749,35598.787,35592.249,35597.759,0.0026
1643847300000,35597.697,35615.999,35594.239,35610.199,0.0062
1643847360000,35610.257,35614.499,35604.999,35611.799,0.0038
1643847420000,35611.757,35612.289,35599.229,35604.799,0.0035
1643847480000,35604.757,35615.767,35601.729,35602.239,0.0036
1643847540000,35602.709,35604.289,35596.229,35596.699,0.0027
1643847600000,35597.297,35599.289,35593.299,35597.289,0.0036
1643847660000,35599.779,35600.999,35596.739,35600.719,0.0011
1643847720000,35601.229,35604.257,35597.209,35600.729,0.0019
1643847780000,35600.717,35608.767,35600.209,35607.229,0.0033
1643847840000,35607.217,35613.799,35605.269,35611.799,0.0032
1643847900000,35611.707,35611.787,35595.799,35596.739,0.0031
1643847960000,35597.299,35602.289,35592.219,35595.289,0.0023
1643848020000,35595.289,35599.749,35593.199,35596.789,0.0021
1643848080000,35597.767,35598.269,35592.709,35594.759,0.0025
1643848140000,35595.259,35601.499,35594.499,35600.279,0.0026
1643848200000,35600.267,35607.299,35597.769,35603.779,0.0024
1643848260000,35603.997,35607.729,35601.269,35605.757,0.0032
1643848320000,35605.229,35612.247,35603.199,35603.299,0.0025
1643848380000,35602.709,35604.799,35600.239,35601.769,0.0025
1643848440000,35601.747,35601.747,35588.759,35589.749,0.003
1643848500000,35590.799,35597.999,35584.759,35595.709,0.0039
1643848560000,35596.709,35600.799,35592.699,35600.199,0.0037
1643848620000,35600.707,35602.789,35587.719,35588.259,0.0032
1643848680000,35588.729,35590.499,35583.729,35584.719,0.0033
1643848740000,35585.279,35585.759,35578.739,35582.799,0.0031
1643848800000,35582.799,35590.299,35582.279,35584.999,0.003
1643848860000,35585.289,35588.999,35582.729,35585.199,0.0023
1643848920000,35588.789,35593.799,35587.699,35589.779,0.003
1643848980000,35589.737,35596.797,35586.249,35591.999,0.0033
1643849040000,35591.777,35593.279,35585.289,35585.749,0.0028
1643849100000,35586.749,35593.799,35586.749,35591.719,0.0025
1643849160000,35592.769,35596.999,35590.779,35591.709,0.0033
1643849220000,35592.747,35595.289,35590.269,35591.299,0.0019
1643849280000,35592.219,35594.779,35586.799,35587.199,0.0023
1643849340000,35587.497,35587.499,35581.249,35584.289,0.0039
1643849400000,35584.277,35585.999,35581.199,35582.499,0.0031
1643849460000,35583.219,35584.997,35581.229,35582.299,0.0028
1643849520000,35582.497,35588.249,35581.209,35587.269,0.0034
1643849580000,35587.749,35591.297,35584.769,35588.709,0.0032
1643849640000,35588.797,35588.997,35583.209,35588.249,0.0024
1643849700000,35588.759,35593.227,35584.239,35589.249,0.0041
1643849760000,35589.759,35593.497,35584.739,35586.239,0.0025
1643849820000,35586.719,35589.239,35582.999,35585.259,0.0036
1643849880000,35585.197,35585.297,35573.769,35576.279,0.0047
1643849940000,35577.219,35579.239,35574.289,35578.239,0.0038
1643850000000,35578.759,35589.239,35576.719,35582.709,0.005
1643850060000,35583.499,35594.767,35582.269,35591.999,0.0036
1643850120000,35591.727,35599.759,35590.699,35593.269,0.0021
1643850180000,35593.237,35605.697,35591.259,35599.229,0.0038
1643850240000,35599.719,35603.499,35597.289,35597.719,0.0036
1643850300000,35598.799,35603.999,35596.219,35596.699,0.0024
1643850360000,35596.797,35597.497,35590.729,35591.299,0.0028
1643850420000,35592.199,35592.299,35575.709,35576.259,0.0041
1643850480000,35576.729,35576.997,35567.709,35570.799,0.0044
1643850540000,35570.757,35575.289,35569.239,35572.499,0.0035
1643850600000,35572.799,35581.499,35572.219,35577.219,0.0023
1643850660000,35578.289,35593.997,35577.259,35587.299,0.0047
1643850720000,35588.259,35589.499,35583.249,35585.279,0.002
1643850780000,35586.259,35590.789,35585.219,35590.789,0.0025
1643850840000,35590.707,35590.707,35583.699,35583.759,0.0021
1643850900000,35583.707,35590.299,35583.219,35588.709,0.0022
1643850960000,35588.737,35588.997,35584.259,35584.497,0.0018
1643851020000,35579.299,35584.799,35577.219,35582.999,0.0033
1643851080000,35583.199,35585.259,35579.199,35580.789,0.0025
1643851140000,35580.697,35581.249,35564.219,35567.239,0.0037
1643851200000,35567.219,35581.777,35564.759,35576.729,0.0036
1643851260000,35576.717,35576.717,35567.719,35570.999,0.0026
1643851320000,35571.799,35571.997,35565.789,35569.279,0.0033
1643851380000,35570.749,35572.799,35569.699,35571.219,0.0013
1643851440000,35571.257,35572.747,35566.769,35569.749,0.002
1643851500000,35569.757,35577.289,35569.259,35573.199,0.0025
1643851560000,35573.247,35573.267,35565.709,35567.699,0.004
1643851620000,35568.799,35571.999,35567.299,35570.729,0.0014
1643851680000,35571.249,35571.289,35564.799,35567.769,0.0022
1643851740000,35567.797,35570.799,35565.739,35570.769,0.0014
1643851800000,35570.999,35576.789,35570.279,35572.799,0.0021
1643851860000,35573.799,35577.299,35572.799,35573.229,0.0021
1643851920000,35573.237,35575.999,35571.699,35574.769,0.0025
1643851980000,35575.279,35576.999,35572.229,35575.229,0.0027
1643852040000,35575.209,35575.287,35572.219,35574.759,0.0017
1643852100000,35575.699,35576.799,35573.199,35573.729,0.0018
1643852160000,35574.289,35579.799,35573.259,35576.779,0.0028
1643852220000,35577.199,35587.799,35576.739,35585.779,0.0024
1643852280000,35585.777,35587.997,35582.299,35584.749,0.003
1643852340000,35585.239,35590.289,35584.739,35585.729,0.0039
1643852400000,35586.789,35587.999,35579.709,35583.999,0.003
1643852460000,35584.299,35584.999,35581.199,35583.749,0.0017
1643852520000,35584.777,35590.289,35584.759,35587.719,0.002
1643852580000,35588.289,35589.497,35584.739,35585.999,0.0015
1643852640000,35585.697,35592.297,35585.269,35588.219,0.0034
1643852700000,35588.239,35588.997,35585.239,35588.499,0.0027
1643852760000,35588.759,35589.299,35585.279,35585.279,0.0027
1643852820000,35585.749,35588.289,35584.299,35585.279,0.0014
1643852880000,35586.499,35589.297,35581.779,35582.229,0.0029
1643852940000,35582.247,35584.797,35572.209,35575.249,0.0038
1643853000000,35575.287,35576.999,35572.789,35572.789,0.0024
1643853060000,35572.727,35578.999,35571.259,35577.729,0.0021
1643853120000,35578.279,35579.999,35576.219,35576.779,0.0014
1643853180000,35577.257,35577.257,35573.209,35576.299,0.0018
1643853240000,35576.749,35578.299,35569.769,35569.999,0.0017
1643853300000,35570.697,35572.797,35567.699,35569.259,0.0012
1643853360000,35570.799,35572.499,35567.199,35568.699,0.002
1643853420000,35569.259,35569.789,35558.719,35562.719,0.0035
1643853480000,35563.769,35564.299,35558.209,35561.279,0.0027
1643853540000,35561.207,35567.797,35560.709,35561.229,0.0031
1643853600000,35561.267,35562.999,35557.749,35560.719,0.003
1643853660000,35561.709,35563.279,35558.229,35558.229,0.0021
1643853720000,35559.279,35559.299,35556.789,35558.259,0.0026
1643853780000,35558.759,35559.299,35555.199,35555.199,0.0021
1643853840000,35555.237,35561.269,35554.749,35556.279,0.0023
1643853900000,35556.797,35558.777,35552.209,35552.799,0.0038
1643853960000,35552.789,35554.259,35551.219,35552.199,0.0031
1643854020000,35552.749,35553.999,35550.219,35553.289,0.0031
1643854080000,35553.239,35554.997,35552.729,35553.799,0.0017
1643854140000,35553.997,35563.497,35553.249,35562.289,0.0027
1643854200000,35562.719,35565.499,35561.199,35564.249,0.004
1643854260000,35564.789,35567.767,35562.289,35562.749,0.0026
1643854320000,35562.759,35564.739,35560.279,35563.279,0.0012
1643854380000,35564.279,35564.499,35556.499,35558.259,0.0021
1643854440000,35558.749,35561.499,35557.209,35557.209,0.0017
1643854500000,35557.709,35562.299,35556.299,35561.709,0.0014
1643854560000,35561.729,35562.999,35557.219,35558.269,0.0023
1643854620000,35558.297,35561.299,35556.219,35557.739,0.0029
1643854680000,35558.299,35559.289,35552.739,35553.699,0.0021
1643854740000,35554.219,35555.499,35553.199,35555.229,0.0015
1643854800000,35555.739,35555.759,35553.739,35554.699,0.0018
1643854860000,35555.497,35555.497,35552.239,35553.299,0.0018
1643854920000,35553.769,35556.299,35553.289,35554.239,0.002
1643854980000,35554.759,35556.769,35554.199,35554.289,0.0013
1643855040000,35554.999,35556.277,35553.269,35554.739,0.0014
1643855100000,35554.767,35557.789,35553.729,35557.789,0.001
1643855160000,35558.259,35564.999,35558.199,35559.199,0.0025
1643855220000,35560.219,35563.999,35559.709,35563.209,0.0016
1643855280000,35563.217,35568.797,35561.289,35568.499,0.0018
1643855340000,35568.237,35568.237,35562.749,35564.199,0.0027
1643855400000,35564.709,35567.299,35561.239,35562.289,0.0022
1643855460000,35562.257,35566.209,35561.699,35566.209,0.0012
1643855520000,35566.789,35567.279,35562.729,35562.749,0.001
1643855580000,35563.269,35565.499,35561.709,35562.769,0.0012
1643855640000,35563.499,35563.799,35561.239,35561.239,0.0014
1643855700000,35561.299,35561.797,35559.999,35560.729,0.0015
1643855760000,35561.209,35564.777,35560.209,35560.699,0.002
1643855820000,35561.209,35562.737,35559.199,35560.719,0.0013
1643855880000,35561.259,35562.799,35560.699,35561.999,0.0008
1643855940000,35562.229,35566.499,35561.709,35566.199,0.0013
1643856000000,35566.769,35568.499,35566.239,35566.719,0.0021
1643856060000,35567.299,35568.497,35566.299,35566.799,0.0005
1643856120000,35566.707,35568.999,35564.699,35567.769,0.0019
1643856180000,35568.219,35568.299,35563.499,35567.269,0.0021
1643856240000,35567.237,35568.757,35565.249,35568.239,0.0013
1643856300000,35568.779,35578.749,35568.209,35572.699,0.0038
1643856360000,35573.269,35573.499,35570.229,35573.209,0.0012
1643856420000,35573.227,35577.799,35572.299,35575.269,0.0028
1643856480000,35575.769,35578.297,35574.219,35576.269,0.0028
1643856540000,35576.247,35577.499,35575.279,35576.209,0.0019
1643856600000,35576.257,35577.999,35575.249,35576.789,0.0016
1643856660000,35577.219,35578.299,35574.999,35576.249,0.0021
1643856720000,35576.497,35579.289,35575.199,35579.289,0.0014
1643856780000,35579.217,35579.499,35576.209,35576.699,0.0007
1643856840000,35577.249,35577.249,35574.299,35575.709,0.001
1643856900000,35576.499,35576.499,35575.279,35575.279,0.0002
1643856960000,35577.709,35577.997,35575.229,35575.739,0.0008
1643857020000,35576.219,35577.289,35575.219,35577.219,0.0011
1643857080000,35577.699,35579.259,35574.279,35574.279,0.002
1643857140000,35575.249,35577.499,35574.259,35575.279,0.0018
1643857200000,35576.249,35576.259,35573.739,35574.769,0.0008
1643857260000,35575.259,35575.787,35572.219,35572.219,0.0012
1643857320000,35573.269,35576.789,35573.239,35576.199,0.0009
1643857380000,35576.197,35576.999,35574.739,35575.199,0.0004
1643857440000,35575.727,35577.259,35575.709,35576.269,0.0005
1643857500000,35576.267,35583.999,35575.209,35583.299,0.0016
1643857560000,35583.217,35583.797,35582.279,35583.699,0.0004
1643857620000,35583.997,35586.499,35582.769,35585.779,0.001
1643857680000,35585.757,35589.279,35582.739,35586.729,0.0025
1643857740000,35586.707,35593.259,35585.779,35592.499,0.0013
1643857800000,35592.699,35593.289,35585.229,35585.769,0.0028
1643857860000,35586.289,35589.279,35583.699,35583.739,0.0014
1643857920000,35584.199,35587.269,35584.199,35584.779,0.0012
1643857980000,35584.777,35585.497,35583.779,35584.229,0.0006
1643858040000,35584.737,35585.299,35582.749,35582.749,0.0008
1643858100000,35584.279,35585.497,35582.739,35583.789,0.0014
1643858160000,35584.289,35584.779,35582.799,35583.219,0.0003
1643858220000,35583.287,35583.287,35580.499,35580.779,0.0009
1643858280000,35581.259,35582.497,35580.729,35581.709,0.0008
1643858340000,35581.787,35583.999,35580.759,35582.789,0.0007
1643858400000,35583.289,35583.999,35580.779,35581.699,0.0006
1643858460000,35581.777,35584.769,35581.219,35583.289,0.0007
1643858520000,35582.759,35582.759,35576.259,35579.229,0.0016
1643858580000,35580.217,35583.997,35580.217,35581.759,0.0013
1643858640000,35582.719,35582.997,35579.239,35580.199,0.0008
1643858700000,35580.497,35580.497,35578.259,35579.729,0.0007
1643858760000,35580.249,35582.499,35579.279,35582.499,0.0007
1643858820000,35582.197,35585.297,35580.199,35585.229,0.0012
1643858880000,35586.279,35586.297,35581.289,35582.739,0.0021
1643858940000,35582.747,35584.799,35581.279,35583.229,0.0019
1643859000000,35583.269,35583.269,35573.709,35577.199,0.002
1643859060000,35577.287,35578.499,35574.199,35577.739,0.0027
1643859120000,35578.249,35583.997,35578.219,35581.759,0.0022
1643859180000,35581.697,35584.769,35578.259,35578.759,0.0011
1643859240000,35578.737,35578.737,35575.739,35576.199,0.0013
1643859300000,35576.287,35579.297,35575.279,35576.719,0.0018
1643859360000,35577.719,35578.799,35576.719,35578.269,0.0006
1643859420000,35578.999,35579.229,35577.199,35579.229,0.0008
1643859480000,35579.499,35586.199,35578.269,35584.709,0.0015
1643859540000,35584.739,35588.789,35583.229,35588.269,0.0018
1643859600000,35588.767,35589.299,35586.289,35586.289,0.0006
1643859660000,35586.227,35586.227,35583.209,35584.719,0.0014
1643859720000,35586.267,35588.499,35583.269,35583.269,0.0008
1643859780000,35583.759,35583.999,35580.769,35581.199,0.0011
1643859840000,35581.267,35582.999,35579.729,35581.199,0.0018
1643859900000,35581.237,35585.287,35580.499,35582.779,0.0018
1643859960000,35583.199,35585.499,35582.709,35583.209,0.0022
1643860020000,35583.287,35584.299,35582.499,35582.729,0.0007
1643860080000,35582.707,35582.707,35579.749,35579.749,0.0012
1643860140000,35580.739,35586.299,35579.249,35585.269,0.0015
1643860200000,35586.499,35586.499,35584.239,35584.749,0.001
1643860260000,35585.499,35585.499,35581.209,35582.739,0.0014
1643860320000,35583.269,35583.797,35581.719,35583.269,0.0008
1643860380000,35585.227,35592.997,35585.199,35591.299,0.0022
1643860440000,35591.729,35593.787,35591.199,35592.219,0.002
1643860500000,35592.757,35595.499,35592.229,35593.279,0.0013
1643860560000,35593.197,35593.197,35588.229,35589.759,0.0022
1643860620000,35590.789,35591.499,35589.249,35590.759,0.0014
1643860680000,35591.279,35611.499,35590.749,35605.789,0.0035
1643860740000,35606.289,35606.497,35601.209,35603.789,0.0022
1643860800000,35603.749,35608.289,35601.289,35604.209,0.0036
1643860860000,35603.799,35604.499,35600.209,35601.499,0.0026
1643860920000,35601.789,35602.999,35600.269,35600.799,0.0015
1643860980000,35601.259,35601.999,35599.239,35600.239,0.0009
1643861040000,35600.227,35601.299,35599.269,35601.299,0.0016
1643861100000,35601.729,35602.289,35599.699,35601.739,0.0013
1643861160000,35601.797,35601.797,35599.239,35599.239,0.0011
1643861220000,35600.259,35600.999,35599.279,35600.249,0.0007
1643861280000,35600.697,35602.299,35600.239,35600.269,0.0011
1643861340000,35601.779,35601.779,35600.219,35600.219,0.0005
1643861400000,35600.719,35601.267,35599.289,35599.749,0.0007
1643861460000,35599.797,35601.797,35598.289,35601.269,0.0012
1643861520000,35601.779,35602.269,35600.199,35600.719,0.0007
1643861580000,35601.269,35602.999,35600.239,35602.729,0.0008
1643861640000,35602.727,35605.269,35601.779,35604.219,0.0017
1643861700000,35604.759,35604.767,35598.199,35599.749,0.0018
1643861760000,35600.229,35603.497,35598.799,35603.279,0.0022
1643861820000,35603.297,35606.269,35598.699,35605.269,0.0022
1643861880000,35605.789,35607.789,35603.779,35604.249,0.0015
1643861940000,35604.277,35604.499,35601.499,35601.499,0.0004
1643862000000,35601.749,35602.999,35598.289,35598.789,0.0016
1643862060000,35599.269,35600.997,35598.739,35600.269,0.001
1643862120000,35600.207,35601.297,35598.259,35598.279,0.0008
1643862180000,35598.207,35598.789,35597.209,35598.709,0.0009
1643862240000,35598.747,35599.289,35598.209,35598.769,0.0007
1643862300000,35599.249,35600.299,35597.739,35600.219,0.0009
1643862360000,35600.227,35600.279,35597.219,35597.709,0.0009
1643862420000,35598.209,35598.999,35596.709,35597.789,0.0011
1643862480000,35597.707,35599.497,35596.719,35597.269,0.001
1643862540000,35597.287,35597.287,35595.209,35595.209,0.0004
1643862600000,35595.247,35597.297,35593.199,35597.259,0.0014
1643862660000,35597.297,35597.997,35595.499,35595.499,0.001
1643862720000,35595.197,35596.799,35593.699,35595.299,0.0008
1643862780000,35595.209,35597.269,35594.299,35596.259,0.0007
1643862840000,35596.207,35596.207,35592.229,35594.219,0.0007
1643862900000,35594.207,35594.499,35591.699,35593.759,0.0008
1643862960000,35594.229,35595.999,35593.699,35594.269,0.0011
1643863020000,35595.769,35598.259,35594.769,35598.239,0.0007
1643863080000,35598.499,35598.499,35592.249,35594.269,0.0013
1643863140000,35595.499,35598.789,35595.299,35597.299,0.0012
1643863200000,35597.257,35601.799,35596.259,35600.299,0.0009
1643863260000,35600.267,35602.797,35599.779,35601.769,0.0014
1643863320000,35601.759,35604.249,35601.199,35602.289,0.0016
1643863380000,35602.287,35602.499,35600.219,35600.769,0.0016
1643863440000,35601.299,35604.269,35600.239,35602.279,0.0006
1643863500000,35602.237,35602.499,35601.199,35601.789,0.0011
1643863560000,35601.797,35602.267,35600.699,35600.699,0.0007
1643863620000,35600.737,35602.999,35597.999,35598.279,0.0014
1643863680000,35598.999,35599.499,35596.759,35597.279,0.0009
1643863740000,35597.739,35598.277,35596.729,35597.249,0.0006
1643863800000,35597.999,35599.499,35597.199,35599.499,0.001
1643863860000,35599.199,35600.799,35597.209,35600.779,0.0014
1643863920000,35600.697,35600.797,35597.219,35600.499,0.0012
1643863980000,35600.749,35603.299,35600.739,35603.259,0.0017
1643864040000,35603.239,35603.289,35600.299,35601.219,0.0009
1643864100000,35601.237,35602.299,35600.209,35600.749,0.0008
1643864160000,35600.717,35601.999,35600.199,35601.289,0.0008
1643864220000,35601.207,35603.289,35600.999,35602.199,0.0007
1643864280000,35602.227,35603.997,35600.279,35600.279,0.0015
1643864340000,35600.199,35601.499,35598.739,35600.269,0.0016
1643864400000,35601.259,35602.299,35598.729,35602.229,0.0015
1643864460000,35602.719,35602.797,35601.299,35602.499,0.0009
1643864520000,35602.297,35602.297,35600.299,35601.219,0.0011
1643864580000,35602.499,35602.499,35600.269,35602.499,0.0011
1643864640000,35602.749,35603.799,35600.279,35601.279,0.0014
1643864700000,35601.289,35603.497,35600.709,35603.199,0.0013
1643864760000,35603.207,35603.207,35599.769,35601.269,0.0013
1643864820000,35601.247,35601.787,35600.229,35600.289,0.0004
1643864880000,35600.767,35601.999,35600.239,35601.279,0.0014
1643864940000,35601.197,35604.797,35600.749,35603.799,0.0009
1643865000000,35604.259,35607.289,35604.219,35606.729,0.0006
1643865060000,35607.289,35607.999,35606.219,35607.259,0.0011
1643865120000,35607.739,35609.999,35600.219,35601.249,0.0015
1643865180000,35601.729,35602.999,35599.719,35600.237,0.0012
1643865240000,35599.209,35601.789,35599.209,35601.789,0.0002
1643865300000,35601.767,35604.299,35600.729,35603.249,0.0019
1643865360000,35603.749,35603.999,35597.739,35598.719,0.0017
1643865420000,35598.727,35601.299,35597.749,35601.229,0.0007
1643865480000,35601.729,35602.299,35600.229,35602.249,0.0009
1643865540000,35602.277,35602.299,35600.219,35602.209,0.0009
1643865600000,35602.237,35602.497,35601.199,35602.289,0.0005
1643865660000,35602.207,35604.997,35601.699,35603.299,0.001
1643865720000,35603.739,35605.799,35603.719,35604.239,0.0008
1643865780000,35604.719,35605.999,35604.219,35605.499,0.0009
1643865840000,35605.757,35606.299,35605.199,35605.999,0.0008
1643865900000,35605.737,35605.737,35602.199,35602.739,0.0014
1643865960000,35603.289,35603.297,35600.229,35601.229,0.001
1643866020000,35601.257,35602.999,35600.299,35602.219,0.0009
1643866080000,35602.197,35604.497,35601.499,35602.249,0.0012
1643866140000,35602.719,35603.997,35599.729,35600.259,0.0014
1643866200000,35600.217,35600.999,35597.269,35599.239,0.0014
1643866260000,35600.219,35602.749,35599.789,35601.209,0.0013
1643866320000,35601.267,35601.497,35598.219,35600.259,0.0012
1643866380000,35601.289,35601.759,35599.219,35599.239,0.0006
1643866440000,35599.799,35601.299,35599.199,35599.199,0.0011
1643866500000,35599.247,35600.499,35598.729,35600.289,0.001
1643866560000,35600.287,35604.299,35599.259,35603.299,0.0011
1643866620000,35603.779,35604.289,35603.229,35603.229,0.0003
1643866680000,35603.729,35606.289,35603.229,35605.209,0.0012
1643866740000,35606.259,35606.499,35603.729,35603.749,0.0013
1643866800000,35603.767,35604.299,35602.249,35603.769,0.0005
1643866860000,35603.999,35603.999,35601.219,35601.249,0.0007
1643866920000,35602.249,35602.299,35599.769,35600.749,0.0008
1643866980000,35600.757,35601.299,35599.709,35600.249,0.0007
1643867040000,35600.257,35600.499,35598.739,35599.249,0.0008
1643867100000,35599.747,35601.799,35598.229,35601.269,0.0012
1643867160000,35601.749,35602.499,35601.289,35601.719,0.0004
1643867220000,35601.787,35601.787,35600.709,35601.199,0.0001
1643867280000,35601.257,35601.997,35600.209,35601.249,0.0007
1643867340000,35601.227,35601.757,35600.279,35600.769,0.0003
1643867400000,35600.727,35600.769,35598.229,35598.259,0.0006
1643867460000,35598.257,35598.257,35595.799,35596.269,0.0006
1643867520000,35596.197,35598.299,35595.499,35597.999,0.0005
1643867580000,35598.219,35600.499,35597.209,35598.289,0.0008
1643867640000,35598.787,35600.769,35598.209,35599.759,0.0007
1643867700000,35600.499,35600.499,35594.499,35594.499,0.0012
1643867760000,35594.799,35596.499,35590.259,35593.719,0.0033
1643867820000,35593.797,35594.299,35591.239,35591.239,0.0014
1643867880000,35591.277,35592.499,35589.289,35592.269,0.0011
1643867940000,35592.257,35595.289,35591.719,35595.229,0.0022
1643868000000,35595.279,35599.247,35591.699,35592.769,0.0026
1643868060000,35592.767,35592.767,35589.739,35592.239,0.0013
1643868120000,35592.297,35592.299,35586.209,35587.229,0.0013
1643868180000,35587.287,35587.499,35584.239,35587.239,0.0025
1643868240000,35587.497,35591.499,35586.259,35587.729,0.0019
1643868300000,35588.729,35590.497,35586.279,35587.199,0.0016
1643868360000,35587.699,35588.499,35582.219,35582.229,0.0014
1643868420000,35583.199,35584.289,35578.709,35583.199,0.0027
1643868480000,35583.257,35585.499,35581.699,35585.499,0.0016
1643868540000,35585.287,35587.799,35582.759,35587.199,0.0015
1643868600000,35587.719,35590.799,35587.719,35590.239,0.0016
1643868660000,35590.497,35591.299,35587.269,35588.239,0.0011
1643868720000,35588.227,35588.779,35585.699,35585.749,0.0009
1643868780000,35586.799,35588.999,35586.759,35587.719,0.0008
1643868840000,35587.757,35588.997,35585.709,35588.759,0.0015
1643868900000,35588.759,35590.299,35588.289,35588.729,0.0012
1643868960000,35589.299,35589.299,35584.749,35585.219,0.0009
1643869020000,35585.197,35588.497,35584.699,35587.199,0.001
1643869080000,35587.207,35588.499,35584.719,35585.799,0.0007
1643869140000,35586.249,35586.289,35580.769,35581.739,0.001
1643869200000,35582.279,35582.799,35580.209,35580.209,0.0016
1643869260000,35580.719,35581.279,35579.289,35580.779,0.0009
1643869320000,35580.737,35580.737,35575.769,35576.999,0.0009
1643869380000,35577.219,35578.799,35574.229,35575.759,0.002
1643869440000,35576.279,35581.299,35576.269,35580.499,0.0013
1643869500000,35580.789,35580.997,35577.769,35579.739,0.0011
1643869560000,35579.779,35581.787,35578.209,35579.279,0.0011
1643869620000,35579.699,35580.287,35575.499,35577.999,0.0019
1643869680000,35579.799,35581.499,35577.199,35579.219,0.0015
1643869740000,35579.497,35582.497,35575.739,35579.219,0.002
1643869800000,35579.699,35580.299,35574.789,35578.699,0.0015
1643869860000,35579.239,35583.297,35579.239,35581.789,0.0014
1643869920000,35582.289,35588.499,35582.289,35585.249,0.0012
1643869980000,35585.709,35586.799,35580.779,35581.219,0.0017
1643870040000,35582.199,35583.277,35576.769,35577.239,0.0012
1643870100000,35577.299,35578.239,35574.219,35578.239,0.0009
1643870160000,35578.267,35578.267,35568.749,35570.719,0.0024
1643870220000,35570.787,35571.499,35568.259,35570.699,0.002
1643870280000,35571.499,35573.797,35568.739,35572.199,0.0017
1643870340000,35572.739,35576.279,35571.999,35575.769,0.0017
1643870400000,35576.739,35576.999,35575.709,35576.719,0.0006
1643870460000,35577.269,35580.997,35577.249,35580.249,0.0009
1643870520000,35580.799,35580.799,35576.499,35579.779,0.0018
1643870580000,35580.259,35580.259,35577.789,35579.999,0.0005
1643870640000,35581.249,35582.777,35576.219,35577.999,0.0011
1643870700000,35577.717,35581.499,35576.279,35578.799,0.0017
1643870760000,35578.997,35578.997,35570.729,35572.259,0.0018
1643870820000,35572.999,35577.497,35572.249,35573.729,0.0012
1643870880000,35573.737,35573.999,35572.259,35572.499,0.0008
1643870940000,35573.199,35574.277,35572.209,35573.239,0.0005
1643871000000,35573.197,35577.739,35572.999,35576.799,0.0006
1643871060000,35576.767,35578.289,35573.279,35573.779,0.0015
1643871120000,35573.717,35576.999,35571.749,35576.799,0.0011
1643871180000,35577.717,35580.759,35577.289,35579.729,0.0008
1643871240000,35580.269,35582.999,35580.199,35581.759,0.0004
1643871300000,35582.199,35586.249,35581.779,35582.289,0.0005
1643871360000,35582.729,35583.759,35579.239,35579.239,0.0012
1643871420000,35578.219,35578.749,35575.269,35576.289,0.0006
1643871480000,35576.497,35576.497,35571.699,35573.739,0.0008
1643871540000,35574.259,35574.259,35568.699,35569.719,0.0012
1643871600000,35569.739,35572.999,35565.239,35567.799,0.0037
1643871660000,35567.727,35576.789,35566.709,35575.249,0.0025
1643871720000,35575.287,35582.999,35574.259,35576.699,0.0025
1643871780000,35576.777,35578.999,35573.219,35578.289,0.0012
1643871840000,35578.699,35586.269,35577.709,35584.779,0.0022
1643871900000,35585.299,35589.259,35580.209,35584.299,0.0031
1643871960000,35584.769,35591.299,35584.769,35588.279,0.0028
1643872020000,35589.299,35591.299,35587.739,35590.249,0.0015
1643872080000,35590.207,35590.207,35583.729,35584.219,0.0013
1643872140000,35584.799,35585.289,35581.229,35582.209,0.002
1643872200000,35582.257,35589.297,35578.249,35588.769,0.0017
1643872260000,35588.747,35600.289,35587.249,35599.229,0.0023
1643872320000,35599.277,35602.289,35592.209,35592.229,0.0027
1643872380000,35592.999,35599.779,35592.239,35597.749,0.0019
1643872440000,35598.299,35598.299,35593.769,35594.279,0.0015
1643872500000,35595.289,35598.497,35592.229,35593.499,0.0022
1643872560000,35593.719,35597.799,35592.279,35592.279,0.0017
1643872620000,35592.799,35594.999,35591.209,35591.789,0.0017
1643872680000,35592.279,35597.797,35591.199,35597.299,0.0019
1643872740000,35597.799,35600.497,35590.739,35591.789,0.0026
1643872800000,35591.787,35592.999,35589.219,35592.239,0.0013
1643872860000,35592.249,35593.999,35587.239,35587.999,0.0026
1643872920000,35588.299,35589.267,35585.199,35585.779,0.0018
1643872980000,35586.749,35586.779,35579.209,35581.789,0.0019
1643873040000,35581.707,35583.289,35577.499,35578.229,0.0019
1643873100000,35578.267,35578.297,35572.769,35577.499,0.0019
1643873160000,35578.299,35579.289,35576.729,35579.209,0.0017
1643873220000,35580.269,35583.299,35580.269,35581.799,0.0021
1643873280000,35581.757,35584.259,35577.749,35578.267,0.0016
1643873340000,35577.759,35578.259,35572.769,35574.289,0.001
1643873400000,35574.207,35576.999,35572.749,35573.249,0.0015
1643873460000,35573.497,35573.759,35568.229,35568.789,0.0009
1643873520000,35569.229,35571.779,35567.249,35571.739,0.0012
1643873580000,35571.777,35574.499,35568.199,35570.759,0.0015
1643873640000,35571.259,35579.269,35571.259,35575.199,0.0016
1643873700000,35575.719,35578.999,35574.799,35576.749,0.0019
1643873760000,35576.997,35578.299,35573.709,35574.259,0.0016
1643873820000,35574.789,35583.769,35574.199,35578.289,0.0013
1643873880000,35578.749,35581.299,35574.779,35577.719,0.0021
1643873940000,35577.727,35582.499,35577.259,35578.209,0.0016
1643874000000,35578.217,35579.297,35569.799,35570.779,0.0014
1643874060000,35571.499,35572.259,35566.739,35572.239,0.0018
1643874120000,35572.267,35579.997,35570.739,35574.279,0.0027
1643874180000,35575.497,35577.789,35575.299,35577.239,0.0012
1643874240000,35577.297,35580.739,35573.239,35579.739,0.0022
1643874300000,35580.199,35588.779,35579.749,35585.219,0.0028
1643874360000,35586.229,35586.269,35582.219,35583.199,0.0021
1643874420000,35584.299,35586.769,35581.209,35581.719,0.0016
1643874480000,35581.707,35585.789,35580.209,35584.699,0.0011
1643874540000,35584.707,35587.299,35582.699,35586.719,0.0011
1643874600000,35587.207,35589.787,35582.269,35582.709,0.0017
1643874660000,35583.249,35587.499,35581.259,35587.499,0.0013
1643874720000,35588.239,35590.787,35588.239,35589.759,0.0012
1643874780000,35589.799,35592.999,35589.709,35591.239,0.0014
1643874840000,35591.769,35592.499,35589.199,35591.219,0.0018
1643874900000,35592.289,35597.269,35591.749,35595.769,0.0017
1643874960000,35595.239,35603.789,35595.239,35601.299,0.0024
1643875020000,35601.779,35602.269,35596.199,35596.799,0.0026
1643875080000,35597.779,35598.279,35593.269,35596.239,0.0018
1643875140000,35596.257,35599.779,35591.259,35599.699,0.0028
1643875200000,35599.759,35599.759,35589.009,35597.079,0.0052
1643875260000,35597.087,35599.599,35589.559,35593.089,0.005
1643875320000,35592.997,35592.997,35576.519,35578.049,0.0048
1643875380000,35578.509,35586.049,35574.019,35586.049,0.0051
1643875440000,35586.299,35596.099,35579.039,35595.999,0.0037
1643875500000,35596.067,35603.049,35591.089,35592.569,0.005
1643875560000,35592.579,35601.099,35591.029,35598.099,0.0036
1643875620000,35598.509,35601.097,35582.099,35583.029,0.0042
1643875680000,35583.037,35586.089,35570.019,35575.029,0.0046
1643875740000,35576.039,35578.079,35571.599,35572.579,0.0048
1643875800000,35572.797,35581.299,35570.589,35573.049,0.005
1643875860000,35573.599,35584.079,35570.029,35580.999,0.0039
1643875920000,35581.509,35584.587,35574.999,35581.569,0.0048
1643875980000,35581.589,35583.099,35575.069,35578.999,0.0045
1643876040000,35579.499,35587.079,35579.079,35580.039,0.0044
1643876100000,35580.009,35584.079,35570.999,35572.069,0.0041
1643876160000,35573.029,35578.039,35571.999,35574.079,0.004
1643876220000,35574.097,35584.089,35570.069,35584.089,0.0037
1643876280000,35584.077,35600.297,35583.039,35594.049,0.0047
1643876340000,35594.599,35597.089,35581.589,35584.089,0.0045
1643876400000,35584.049,35584.077,35571.569,35573.049,0.0047
1643876460000,35574.029,35576.087,35570.009,35572.009,0.0044
1643876520000,35572.599,35579.069,35564.019,35566.069,0.0055
1643876580000,35566.017,35571.589,35563.539,35568.579,0.0041
1643876640000,35568.557,35582.087,35568.069,35573.029,0.0049
1643876700000,35573.079,35585.589,35572.049,35584.579,0.0046
1643876760000,35585.009,35586.597,35577.009,35579.299,0.0042
1643876820000,35579.039,35584.089,35573.089,35581.299,0.0042
1643876880000,35581.297,35583.099,35568.599,35568.599,0.0036
1643876940000,35569.047,35569.077,35561.599,35565.299,0.0035
1643877000000,35565.509,35577.297,35565.049,35574.799,0.0033
1643877060000,35574.597,35582.089,35571.049,35579.089,0.003
1643877120000,35579.067,35580.299,35574.999,35578.039,0.0027
1643877180000,35578.017,35584.079,35577.009,35578.099,0.0028
1643877240000,35578.017,35580.077,35575.059,35578.059,0.004
1643877300000,35578.519,35579.299,35570.509,35575.059,0.004
1643877360000,35575.037,35577.039,35568.069,35574.029,0.0028
1643877420000,35574.017,35577.299,35567.299,35567.299,0.0031
1643877480000,35567.007,35577.799,35565.549,35575.019,0.0033
1643877540000,35577.019,35579.099,35573.999,35575.099,0.0028
1643877600000,35575.077,35576.069,35571.529,35572.029,0.0034
1643877660000,35573.039,35574.299,35567.029,35572.039,0.0031
1643877720000,35572.519,35580.799,35570.999,35579.049,0.0032
1643877780000,35579.087,35586.087,35578.009,35581.019,0.0037
1643877840000,35581.087,35585.299,35574.039,35574.039,0.0037
1643877900000,35574.499,35584.079,35574.019,35577.999,0.0042
1643877960000,35578.037,35583.097,35576.999,35580.069,0.0026
1643878020000,35580.017,35581.089,35575.999,35579.999,0.0032
1643878080000,35580.057,35585.577,35579.039,35583.499,0.0031
1643878140000,35583.507,35583.507,35573.009,35575.019,0.0026
1643878200000,35575.297,35579.599,35574.019,35577.059,0.0027
1643878260000,35577.027,35582.039,35575.569,35576.999,0.0026
1643878320000,35578.039,35579.067,35575.049,35577.089,0.0029
1643878380000,35577.017,35581.037,35574.999,35580.027,0.0026
1643878440000,35579.059,35579.067,35574.039,35577.099,0.0022
1643878500000,35578.039,35587.799,35578.039,35584.049,0.0033
1643878560000,35583.997,35587.599,35582.059,35583.009,0.0039
1643878620000,35583.009,35584.579,35575.009,35577.529,0.0036
1643878680000,35577.499,35585.529,35577.049,35583.099,0.0028
1643878740000,35582.509,35585.599,35580.009,35584.499,0.0032
1643878800000,35584.587,35590.589,35577.999,35582.059,0.0038
1643878860000,35581.997,35581.997,35563.059,35564.549,0.004
1643878920000,35565.049,35567.089,35559.049,35561.009,0.0035
1643878980000,35561.539,35565.039,35560.019,35561.079,0.004
1643879040000,35562.079,35563.299,35559.019,35562.099,0.0029
1643879100000,35562.077,35563.299,35556.999,35557.567,0.0034
1643879160000,35557.079,35561.079,35551.049,35553.039,0.0032
1643879220000,35553.519,35560.567,35550.539,35559.587,0.0044
1643879280000,35559.039,35559.039,35553.499,35553.499,0.0032
1643879340000,35554.017,35561.089,35552.529,35561.089,0.0036
1643879400000,35561.067,35561.067,35547.559,35551.797,0.0033
1643879460000,35551.299,35553.067,35549.019,35551.089,0.003
1643879520000,35552.069,35557.599,35550.999,35555.527,0.0027
1643879580000,35555.009,35557.099,35551.049,35553.589,0.0023
1643879640000,35553.557,35563.599,35553.079,35560.079,0.0037
1643879700000,35560.027,35561.599,35554.539,35556.059,0.0032
1643879760000,35556.799,35559.089,35554.509,35558.079,0.0017
1643879820000,35558.539,35567.099,35557.009,35567.099,0.0026
1643879880000,35567.057,35568.579,35562.509,35567.069,0.0031
1643879940000,35567.037,35569.299,35565.059,35566.999,0.0025
1643880000000,35567.097,35570.299,35564.569,35570.299,0.003
1643880060000,35571.507,35573.099,35565.059,35566.089,0.0022
1643880120000,35566.297,35566.297,35556.999,35563.579,0.0025
1643880180000,35564.009,35568.099,35562.299,35566.549,0.0029
1643880240000,35567.039,35571.799,35563.499,35570.549,0.0029
1643880300000,35570.999,35572.797,35563.599,35564.999,0.0025
1643880360000,35565.027,35566.297,35553.599,35554.529,0.0023
1643880420000,35555.299,35557.797,35552.079,35554.299,0.0018
1643880480000,35554.529,35555.529,35544.519,35544.519,0.0019
1643880540000,35545.029,35546.599,35543.039,35545.079,0.0021
1643880600000,35545.049,35548.799,35544.019,35547.089,0.0026
1643880660000,35547.077,35553.799,35546.509,35547.039,0.0025
1643880720000,35546.997,35550.097,35544.529,35546.299,0.0022
1643880780000,35546.597,35548.079,35543.799,35546.599,0.0023
1643880840000,35548.039,35548.097,35541.999,35541.999,0.0017
1643880900000,35542.057,35542.057,35530.529,35532.029,0.0025
1643880960000,35532.549,35536.559,35530.029,35531.549,0.0031
1643881020000,35531.799,35534.599,35530.009,35530.529,0.0027
1643881080000,35531.089,35532.297,35527.009,35527.499,0.0021
1643881140000,35528.099,35532.527,35526.529,35531.299,0.0024
1643881200000,35531.069,35536.507,35521.559,35530.549,0.0027
1643881260000,35530.517,35531.799,35518.089,35521.019,0.0038
1643881320000,35521.077,35523.089,35510.549,35513.079,0.0038
1643881380000,35508.089,35508.089,35495.549,35503.999,0.0037
1643881440000,35505.019,35512.799,35500.079,35511.069,0.003
1643881500000,35511.077,35518.299,35508.059,35516.069,0.0038
1643881560000,35516.099,35528.099,35515.089,35527.009,0.0023
1643881620000,35527.559,35529.299,35523.519,35525.589,0.0027
1643881680000,35525.547,35530.089,35524.029,35526.539,0.0019
1643881740000,35526.507,35526.507,35517.299,35517.299,0.0022
1643881800000,35517.589,35525.599,35514.549,35521.799,0.003
1643881860000,35522.009,35526.099,35520.499,35520.499,0.0016
1643881920000,35520.509,35520.799,35511.799,35512.029,0.0023
1643881980000,35511.499,35514.069,35506.599,35507.499,0.0028
1643882040000,35507.587,35508.589,35492.599,35492.599,0.0036
1643882100000,35492.517,35499.059,35487.059,35487.059,0.0039
1643882160000,35487.519,35491.797,35484.049,35484.059,0.0026
1643882220000,35484.589,35484.799,35470.009,35471.059,0.003
1643882280000,35472.529,35477.579,35471.069,35473.549,0.0028
1643882340000,35473.507,35488.079,35472.529,35487.019,0.0019
1643882400000,35488.299,35489.079,35480.559,35485.089,0.0031
1643882460000,35485.077,35493.569,35483.029,35489.999,0.0035
1643882520000,35489.997,35491.097,35477.999,35480.999,0.0036
1643882580000,35481.069,35493.799,35480.559,35489.059,0.0039
1643882640000,35489.037,35497.297,35484.049,35496.039,0.0027
1643882700000,35496.029,35499.079,35491.049,35499.027,0.0035
1643882760000,35498.579,35508.579,35498.029,35507.559,0.0031
1643882820000,35507.557,35511.559,35505.549,35509.059,0.0025
1643882880000,35509.087,35516.559,35508.499,35515.019,0.0023
1643882940000,35515.297,35519.529,35513.009,35515.999,0.003
1643883000000,35516.549,35520.797,35512.079,35512.519,0.0021
1643883060000,35513.799,35532.299,35512.039,35530.549,0.0029
1643883120000,35530.587,35531.299,35524.039,35527.099,0.0034
1643883180000,35527.517,35530.099,35524.009,35526.529,0.0029
1643883240000,35526.597,35528.597,35517.009,35521.009,0.003
1643883300000,35521.589,35528.599,35521.299,35528.299,0.0027
1643883360000,35528.089,35532.079,35525.019,35531.519,0.0022
1643883420000,35532.297,35532.297,35526.089,35527.589,0.0023
1643883480000,35527.567,35532.099,35524.999,35532.059,0.0022
1643883540000,35532.549,35535.599,35528.519,35533.799,0.0033
1643883600000,35533.497,35537.797,35521.569,35523.039,0.0035
1643883660000,35523.497,35529.597,35514.009,35516.089,0.0029
1643883720000,35516.549,35517.499,35510.509,35510.999,0.0022
1643883780000,35511.079,35517.099,35508.039,35515.999,0.0024
1643883840000,35516.539,35518.299,35511.059,35512.089,0.0027
1643883900000,35512.047,35517.539,35506.069,35515.059,0.0022
1643883960000,35515.519,35519.299,35514.529,35517.499,0.0019
1643884020000,35517.577,35527.037,35516.559,35524.299,0.0026
1643884080000,35524.047,35526.299,35519.579,35520.049,0.0022
1643884140000,35520.047,35520.047,35508.059,35512.059,0.0025
1643884200000,35512.037,35514.099,35509.799,35511.079,0.0019
1643884260000,35511.087,35521.069,35510.069,35521.009,0.0026
1643884320000,35521.539,35522.067,35511.569,35514.029,0.0022
1643884380000,35514.067,35524.099,35512.519,35523.099,0.0026
1643884440000,35524.009,35524.047,35518.019,35519.569,0.0026
1643884500000,35520.019,35523.089,35519.019,35519.019,0.0018
1643884560000,35519.079,35519.079,35504.069,35506.049,0.0022
1643884620000,35507.079,35513.069,35505.549,35509.299,0.0028
1643884680000,35509.097,35517.299,35507.019,35517.299,0.0025
1643884740000,35517.089,35518.057,35511.799,35512.009,0.0025
1643884800000,35512.027,35512.027,35504.519,35507.059,0.0022
1643884860000,35507.539,35512.059,35506.529,35509.079,0.0019
1643884920000,35510.299,35510.797,35505.019,35508.069,0.0022
1643884980000,35508.299,35511.089,35500.509,35501.539,0.0023
1643885040000,35502.579,35510.089,35502.499,35506.999,0.0024
1643885100000,35507.547,35514.089,35507.009,35509.009,0.003
1643885160000,35509.059,35510.099,35501.579,35504.089,0.0022
1643885220000,35504.097,35506.297,35499.569,35503.499,0.0023
1643885280000,35503.507,35507.099,35501.599,35506.039,0.0019
1643885340000,35506.097,35506.097,35499.549,35501.599,0.002
1643885400000,35501.559,35503.799,35499.069,35499.069,0.002
1643885460000,35499.999,35503.297,35496.569,35496.999,0.0017
1643885520000,35497.097,35498.089,35493.999,35495.049,0.0019
1643885580000,35495.097,35495.097,35488.039,35495.069,0.0017
1643885640000,35495.047,35495.299,35491.499,35492.029,0.0023
1643885700000,35492.299,35492.299,35476.069,35483.087,0.0035
1643885760000,35482.539,35489.597,35482.009,35486.039,0.0022
1643885820000,35486.599,35492.799,35486.029,35489.549,0.0023
1643885880000,35489.539,35494.587,35484.099,35493.999,0.0032
1643885940000,35494.097,35495.297,35491.589,35493.089,0.0025
1643886000000,35493.029,35504.599,35490.059,35504.599,0.0035
1643886060000,35505.039,35509.057,35500.519,35502.079,0.0029
1643886120000,35502.007,35502.059,35486.059,35491.099,0.0035
1643886180000,35491.549,35498.299,35491.039,35496.039,0.0029
1643886240000,35496.799,35507.299,35496.089,35506.549,0.0025
1643886300000,35506.559,35519.299,35506.009,35515.039,0.0035
1643886360000,35516.089,35530.099,35511.019,35530.069,0.0031
1643886420000,35530.569,35539.069,35528.529,35532.089,0.0031
1643886480000,35532.509,35536.099,35526.559,35534.509,0.0023
1643886540000,35534.497,35539.299,35531.039,35531.589,0.0029
1643886600000,35531.557,35534.577,35525.999,35526.299,0.0024
1643886660000,35526.569,35526.797,35520.999,35520.999,0.0026
1643886720000,35521.499,35524.067,35518.019,35518.539,0.0018
1643886780000,35519.059,35519.099,35511.799,35517.069,0.0028
1643886840000,35518.299,35518.299,35508.999,35509.099,0.0015
1643886900000,35509.579,35511.099,35506.539,35508.529,0.002
1643886960000,35509.089,35509.587,35501.069,35502.529,0.0027
1643887020000,35503.087,35503.297,35497.999,35500.299,0.0024
1643887080000,35500.799,35500.799,35485.049,35486.999,0.0026
1643887140000,35487.539,35496.057,35487.029,35489.499,0.0035
1643887200000,35489.999,35493.039,35486.049,35488.069,0.0033
1643887260000,35488.559,35496.297,35487.099,35490.569,0.0022
1643887320000,35491.299,35491.549,35487.519,35488.069,0.0018
1643887380000,35488.007,35492.299,35486.019,35487.059,0.0024
1643887440000,35488.089,35490.299,35481.559,35481.559,0.0022
1643887500000,35481.579,35482.599,35475.059,35482.079,0.003
1643887560000,35482.589,35499.079,35480.499,35498.299,0.003
1643887620000,35498.017,35498.099,35490.579,35492.079,0.0021
1643887680000,35492.539,35493.799,35490.509,35492.099,0.0014
1643887740000,35493.019,35495.799,35491.049,35495.029,0.0017
1643887800000,35495.297,35498.299,35479.089,35479.089,0.0028
1643887860000,35479.519,35483.567,35475.089,35481.059,0.0019
1643887920000,35481.027,35481.027,35471.069,35472.499,0.0021
1643887980000,35472.527,35474.599,35463.529,35466.549,0.0028
1643888040000,35466.577,35466.577,35453.579,35457.089,0.0023
1643888100000,35457.037,35464.297,35456.069,35462.589,0.0023
1643888160000,35462.517,35471.599,35462.009,35467.029,0.0028
1643888220000,35467.017,35467.017,35457.599,35460.059,0.0029
1643888280000,35460.799,35464.297,35459.039,35463.029,0.0022
1643888340000,35463.097,35465.599,35459.059,35460.039,0.0014
1643888400000,35462.079,35464.597,35459.519,35460.549,0.0028
1643888460000,35462.029,35462.097,35456.029,35460.089,0.0025
1643888520000,35460.569,35460.569,35457.999,35458.999,0.0013
1643888580000,35459.297,35469.099,35458.579,35469.089,0.003
1643888640000,35469.027,35477.299,35468.059,35476.589,0.0018
1643888700000,35477.009,35483.799,35475.019,35477.529,0.0031
1643888760000,35478.529,35480.589,35470.049,35471.539,0.0029
1643888820000,35471.517,35478.799,35471.049,35477.599,0.002
1643888880000,35477.597,35481.597,35476.089,35480.019,0.0013
1643888940000,35480.097,35487.797,35479.089,35485.589,0.0026
1643889000000,35485.597,35486.599,35481.499,35485.559,0.0021
1643889060000,35486.049,35490.549,35485.539,35486.499,0.003
1643889120000,35486.547,35495.089,35485.029,35492.999,0.0019
1643889180000,35493.579,35495.297,35490.999,35493.299,0.0021
1643889240000,35493.037,35495.299,35491.549,35492.069,0.0021
1643889300000,35493.029,35496.299,35490.079,35495.539,0.0015
1643889360000,35495.567,35502.089,35495.299,35501.999,0.0027
1643889420000,35502.067,35502.577,35496.059,35496.059,0.0023
1643889480000,35496.549,35510.599,35495.559,35510.559,0.0031
1643889540000,35511.069,35511.589,35503.509,35508.579,0.0034
1643889600000,35509.049,35524.567,35492.999,35510.799,0.007
1643889660000,35510.579,35513.087,35501.019,35503.299,0.0195
1643889720000,35503.057,35506.067,35494.009,35501.019,0.0316
1643889780000,35501.047,35508.299,35496.519,35499.007,0.0235
1643889840000,35498.099,35499.299,35491.079,35492.079,0.0167
1643889900000,35491.999,35502.079,35490.099,35495.089,0.021
1643889960000,35495.057,35500.099,35490.049,35494.999,0.0147
1643890020000,35497.079,35506.579,35496.079,35502.999,0.0226
1643890080000,35502.997,35506.079,35497.009,35499.079,0.021
1643890140000,35498.997,35507.597,35496.509,35505.069,0.0186
1643890200000,35505.077,35520.089,35502.559,35520.059,0.0163
1643890260000,35520.537,35529.097,35519.029,35527.089,0.0151
1643890320000,35527.087,35529.299,35520.019,35522.529,0.0164
1643890380000,35522.557,35524.547,35516.579,35521.069,0.0204
1643890440000,35521.027,35530.087,35518.579,35527.299,0.0166
1643890500000,35527.057,35532.097,35520.509,35530.037,0.0173
1643890560000,35529.079,35535.589,35525.079,35535.499,0.0154
1643890620000,35535.587,35535.587,35523.999,35526.579,0.0175
1643890680000,35526.509,35548.799,35523.999,35547.499,0.0171
1643890740000,35548.009,35554.599,35544.089,35552.009,0.0202
1643890800000,35551.999,35554.089,35545.519,35554.089,0.0206
1643890860000,35554.017,35554.797,35545.999,35547.059,0.0169
1643890920000,35546.997,35551.797,35544.539,35546.069,0.012
1643890980000,35546.017,35546.017,35540.009,35542.079,0.0168
1643891040000,35542.057,35545.297,35536.519,35541.059,0.0171
1643891100000,35541.539,35542.077,35532.549,35533.529,0.0199
1643891160000,35534.299,35538.089,35529.059,35536.009,0.0138
1643891220000,35538.039,35541.069,35528.799,35536.999,0.0187
1643891280000,35538.079,35540.589,35535.579,35540.089,0.0136
1643891340000,35540.067,35547.057,35538.069,35546.089,0.0112
1643891400000,35546.047,35546.047,35527.089,35528.079,0.0199
1643891460000,35529.089,35532.799,35527.019,35529.009,0.014
1643891520000,35529.009,35529.099,35524.999,35526.039,0.0108
1643891580000,35526.037,35529.089,35521.009,35529.047,0.0149
1643891640000,35528.549,35537.299,35526.009,35531.079,0.0158
1643891700000,35530.997,35536.297,35526.029,35530.019,0.0171
1643891760000,35530.499,35534.579,35526.009,35534.519,0.0132
1643891820000,35534.547,35547.799,35532.029,35545.069,0.0187
1643891880000,35546.019,35559.099,35544.079,35557.069,0.0226
1643891940000,35557.539,35583.587,35555.029,35582.089,0.0268
1643892000000,35583.099,35587.299,35576.589,35582.019,0.0236
1643892060000,35582.057,35582.087,35573.509,35576.079,0.0175
1643892120000,35576.017,35577.049,35569.069,35571.599,0.0147
1643892180000,35572.499,35583.589,35571.499,35582.549,0.0119
1643892240000,35583.079,35585.559,35567.069,35568.559,0.0081
1643892300000,35569.069,35585.299,35568.589,35577.089,0.0128
1643892360000,35577.027,35577.299,35565.019,35577.299,0.0281
1643892420000,35577.057,35585.299,35574.089,35581.049,0.0241
1643892480000,35581.589,35586.799,35575.599,35576.579,0.0213
1643892540000,35576.537,35582.299,35572.029,35573.099,0.0158
1643892600000,35573.559,35583.799,35572.009,35581.039,0.0142
1643892660000,35581.537,35598.299,35580.299,35597.089,0.0232
1643892720000,35597.007,35606.299,35596.009,35600.019,0.0184
1643892780000,35599.997,35602.799,35587.019,35594.509,0.019
1643892840000,35594.587,35599.299,35590.019,35590.049,0.02
1643892900000,35591.029,35591.069,35577.549,35579.299,0.0201
1643892960000,35579.579,35581.067,35566.539,35572.049,0.0191
1643893020000,35572.519,35585.079,35571.049,35584.039,0.0224
1643893080000,35584.047,35584.099,35576.999,35580.069,0.0155
1643893140000,35580.069,35584.299,35577.799,35580.499,0.0193
1643893200000,35580.507,35580.507,35564.999,35566.999,0.0213
1643893260000,35567.029,35576.047,35565.999,35569.999,0.0217
1643893320000,35570.579,35571.057,35561.089,35562.049,0.0204
1643893380000,35562.587,35565.299,35556.999,35561.079,0.0215
1643893440000,35562.017,35564.079,35541.019,35564.079,0.0245
1643893500000,35564.009,35573.797,35563.019,35570.039,0.0217
1643893560000,35570.589,35570.597,35558.019,35562.009,0.0195
1643893620000,35563.029,35566.299,35557.099,35560.297,0.0133
1643893680000,35559.079,35564.299,35556.519,35561.539,0.0149
1643893740000,35562.039,35564.577,35556.009,35562.297,0.0181
1643893800000,35561.549,35563.599,35555.569,35558.499,0.0195
1643893860000,35559.039,35560.579,35545.559,35547.599,0.0186
1643893920000,35547.019,35550.069,35537.549,35538.039,0.0243
1643893980000,35538.297,35548.299,35537.599,35540.599,0.0223
1643894040000,35540.589,35550.079,35540.009,35542.589,0.0149
1643894100000,35542.559,35552.087,35540.009,35540.009,0.0217
1643894160000,35540.029,35543.089,35535.559,35540.499,0.0173
1643894220000,35544.009,35550.299,35542.529,35547.079,0.02
1643894280000,35547.017,35553.299,35545.009,35551.529,0.0154
1643894340000,35552.509,35554.599,35546.019,35551.999,0.021
1643894400000,35552.047,35556.587,35545.049,35545.049,0.0195
1643894460000,35545.549,35547.579,35543.999,35544.019,0.0127
1643894520000,35544.027,35548.569,35541.549,35546.027,0.0149
1643894580000,35545.539,35561.017,35544.999,35551.069,0.0197
1643894640000,35551.559,35552.579,35545.529,35549.009,0.0177
1643894700000,35549.799,35557.589,35545.499,35557.497,0.0204
1643894760000,35557.089,35557.089,35547.599,35549.099,0.0144
1643894820000,35549.047,35553.799,35547.019,35549.569,0.0101
1643894880000,35549.797,35549.797,35537.999,35541.499,0.0123
1643894940000,35541.557,35542.559,35535.509,35542.559,0.0105
1643895000000,35542.539,35557.059,35538.059,35538.079,0.0313
1643895060000,35539.297,35554.099,35537.299,35547.549,0.0233
1643895120000,35548.089,35553.549,35545.049,35551.529,0.0162
1643895180000,35551.547,35558.037,35535.069,35546.059,0.0276
1643895240000,35546.299,35549.099,35539.089,35546.099,0.0222
1643895300000,35545.997,35552.579,35543.059,35546.079,0.0127
1643895360000,35546.579,35549.039,35538.549,35544.059,0.0147
1643895420000,35544.539,35546.079,35536.569,35537.059,0.0177
1643895480000,35537.007,35541.799,35534.039,35540.017,0.0178
1643895540000,35539.019,35543.299,35527.079,35534.019,0.0274
1643895600000,35535.029,35547.097,35531.049,35542.099,0.0281
1643895660000,35543.097,35547.089,35537.049,35538.299,0.0206
1643895720000,35538.059,35538.059,35513.549,35516.529,0.0283
1643895780000,35516.537,35525.069,35502.559,35506.049,0.0281
1643895840000,35506.509,35507.099,35477.019,35481.079,0.0324
1643895900000,35482.039,35497.097,35482.039,35489.037,0.0342
1643895960000,35488.559,35489.089,35476.039,35482.299,0.0306
1643896020000,35482.077,35493.799,35472.559,35478.009,0.0352
1643896080000,35479.099,35481.299,35469.009,35469.009,0.032
1643896140000,35469.027,35483.069,35466.079,35478.039,0.0323
1643896200000,35479.559,35484.579,35474.999,35478.069,0.0256
1643896260000,35478.077,35487.299,35476.079,35487.299,0.0281
1643896320000,35487.039,35488.059,35463.049,35468.089,0.0331
1643896380000,35468.999,35472.569,35459.529,35471.039,0.0246
1643896440000,35472.509,35482.299,35472.039,35475.009,0.0289
1643896500000,35475.057,35489.299,35473.059,35482.049,0.0318
1643896560000,35481.997,35481.997,35462.999,35470.999,0.025
1643896620000,35470.997,35478.089,35467.039,35476.089,0.0274
1643896680000,35476.499,35478.297,35466.529,35467.079,0.0245
1643896740000,35467.999,35472.589,35462.599,35464.069,0.0243
1643896800000,35464.007,35472.099,35458.599,35470.019,0.0318
1643896860000,35470.027,35476.099,35461.099,35469.049,0.0353
1643896920000,35469.049,35478.539,35464.999,35476.509,0.0305
1643896980000,35476.799,35477.077,35459.299,35462.069,0.0238
1643897040000,35462.557,35466.097,35444.999,35457.539,0.0237
1643897100000,35458.059,35463.297,35453.029,35462.009,0.0289
1643897160000,35462.027,35479.587,35457.029,35475.569,0.0259
1643897220000,35475.547,35486.599,35469.099,35486.029,0.0267
1643897280000,35486.087,35504.799,35480.079,35504.299,0.025
1643897340000,35504.097,35510.299,35498.019,35502.097,0.0267
1643897400000,35501.509,35504.089,35488.539,35489.067,0.0234
1643897460000,35488.049,35502.089,35483.069,35498.997,0.0254
1643897520000,35498.509,35508.297,35494.499,35500.299,0.0217
1643897580000,35501.039,35505.067,35496.509,35500.999,0.0184
1643897640000,35501.037,35501.037,35490.009,35494.019,0.0177
1643897700000,35494.537,35502.099,35483.539,35492.009,0.0225
1643897760000,35494.099,35496.049,35483.079,35488.039,0.0232
1643897820000,35489.019,35502.089,35485.039,35497.799,0.0212
1643897880000,35498.029,35501.299,35493.049,35499.039,0.0219
1643897940000,35500.099,35502.299,35486.529,35487.089,0.0243
1643898000000,35487.057,35496.299,35480.549,35495.029,0.0261
1643898060000,35495.549,35505.559,35485.019,35504.019,0.0226
1643898120000,35505.007,35506.089,35491.049,35492.039,0.0212
1643898180000,35492.057,35496.299,35482.019,35494.579,0.0241
1643898240000,35494.527,35499.099,35485.509,35496.017,0.0192
1643898300000,35496.029,35508.097,35483.999,35507.539,0.0323
1643898360000,35507.499,35514.299,35501.049,35511.029,0.0221
1643898420000,35511.019,35522.099,35505.079,35521.099,0.0242
1643898480000,35522.509,35532.089,35500.569,35510.049,0.0252
1643898540000,35511.059,35511.099,35487.039,35497.079,0.0335
1643898600000,35497.049,35534.259,35490.789,35518.269,0.0667
1643898660000,35518.287,35518.287,35451.759,35451.759,0.0646
1643898720000,35452.219,35487.727,35448.799,35456.239,0.0663
1643898780000,35456.737,35456.799,35406.719,35445.779,0.0661
1643898840000,35445.729,35446.299,35378.279,35403.269,0.0606
1643898900000,35405.289,35457.727,35393.729,35447.767,0.0635
1643898960000,35446.239,35456.499,35414.719,35417.739,0.0627
1643899020000,35417.757,35432.497,35367.739,35374.239,0.0578
1643899080000,35375.209,35404.777,35375.209,35386.499,0.0554
1643899140000,35388.267,35440.249,35382.749,35434.777,0.0576
1643899200000,35434.269,35457.497,35410.999,35452.239,0.0582
1643899260000,35452.719,35459.999,35428.249,35442.759,0.0581
1643899320000,35442.759,35452.767,35406.269,35411.997,0.05
1643899380000,35410.789,35424.497,35391.229,35391.279,0.0364
1643899440000,35390.699,35395.779,35359.999,35379.749,0.0398
1643899500000,35379.737,35380.799,35352.239,35372.799,0.0559
1643899560000,35372.719,35382.739,35353.769,35354.259,0.0614
1643899620000,35356.219,35358.799,35327.219,35334.789,0.0589
1643899680000,35334.699,35350.769,35295.779,35307.229,0.0559
1643899740000,35307.749,35327.779,35298.707,35305.789,0.0567
1643899800000,35305.767,35326.737,35287.779,35317.209,0.0567
1643899860000,35318.257,35359.767,35313.709,35329.729,0.0569
1643899920000,35329.737,35352.997,35321.299,35332.269,0.0578
1643899980000,35333.227,35334.239,35288.217,35297.999,0.0594
1643900040000,35298.229,35300.779,35263.259,35281.779,0.0556
1643900100000,35281.757,35297.299,35266.739,35288.779,0.0533
1643900160000,35288.747,35317.289,35282.749,35300.239,0.0588
1643900220000,35300.297,35315.799,35295.759,35300.249,0.0534
1643900280000,35300.209,35318.499,35288.209,35302.199,0.0495
1643900340000,35302.207,35308.499,35293.279,35293.789,0.0493
1643900400000,35293.737,35333.289,35288.999,35330.259,0.0586
1643900460000,35330.279,35330.279,35295.779,35313.299,0.058
1643900520000,35313.227,35353.239,35298.499,35319.729,0.0669
1643900580000,35319.799,35335.759,35302.499,35317.279,0.0529
1643900640000,35318.779,35344.999,35309.709,35315.779,0.0553
1643900700000,35316.789,35350.779,35307.709,35345.779,0.0503
1643900760000,35345.779,35355.779,35329.719,35338.247,0.0479
1643900820000,35336.799,35355.767,35330.207,35340.729,0.0432
1643900880000,35340.727,35342.499,35289.789,35289.789,0.0489
1643900940000,35289.797,35329.749,35282.697,35326.739,0.0519
1643901000000,35327.727,35333.999,35312.239,35322.769,0.0452
1643901060000,35322.739,35330.729,35302.709,35318.299,0.0491
1643901120000,35318.267,35344.269,35311.749,35318.759,0.048
1643901180000,35318.749,35324.799,35304.769,35321.799,0.0479
1643901240000,35321.797,35367.997,35319.229,35359.779,0.046
1643901300000,35359.769,35383.709,35347.789,35365.759,0.0447
1643901360000,35365.737,35374.797,35354.789,35356.709,0.0442
1643901420000,35356.797,35376.759,35343.249,35347.789,0.0432
1643901480000,35347.999,35380.767,35347.269,35373.719,0.0467
1643901540000,35373.787,35374.789,35349.739,35365.749,0.0425
1643901600000,35365.769,35402.997,35359.699,35381.299,0.0491
1643901660000,35381.497,35383.997,35363.749,35369.699,0.0463
1643901720000,35369.727,35373.739,35328.699,35331.779,0.0448
1643901780000,35331.997,35345.749,35314.719,35335.707,0.0456
1643901840000,35334.759,35336.287,35314.499,35324.999,0.0517
1643901900000,35324.739,35353.799,35320.779,35353.199,0.0546
1643901960000,35353.497,35366.297,35345.229,35345.229,0.0527
1643902020000,35347.199,35368.769,35344.229,35365.269,0.048
1643902080000,35365.249,35365.257,35338.219,35347.699,0.0517
1643902140000,35347.697,35370.997,35335.699,35369.759,0.0507
1643902200000,35369.999,35396.289,35361.249,35391.759,0.0541
1643902260000,35392.719,35397.789,35359.259,35368.767,0.0529
1643902320000,35368.299,35381.797,35364.699,35372.269,0.0491
1643902380000,35372.219,35383.799,35367.729,35376.299,0.0461
1643902440000,35376.297,35393.789,35373.749,35388.499,0.0475
1643902500000,35390.209,35411.279,35377.719,35411.279,0.0527
1643902560000,35411.287,35416.237,35391.229,35395.999,0.0486
1643902620000,35396.997,35406.499,35380.289,35382.709,0.0474
1643902680000,35382.727,35390.199,35367.999,35380.299,0.0459
1643902740000,35380.709,35409.499,35379.779,35401.259,0.0445
1643902800000,35403.257,35415.279,35397.299,35405.769,0.0466
1643902860000,35405.789,35421.497,35395.289,35407.289,0.0497
1643902920000,35408.999,35417.299,35404.229,35411.699,0.0476
1643902980000,35411.737,35431.297,35407.499,35429.299,0.0421
1643903040000,35429.789,35430.799,35411.199,35421.699,0.0432
1643903100000,35423.499,35436.497,35421.299,35425.287,0.0447
1643903160000,35424.199,35426.267,35405.499,35406.749,0.0428
1643903220000,35406.769,35409.769,35383.229,35393.709,0.0437
1643903280000,35395.777,35406.799,35392.789,35397.729,0.0391
1643903340000,35397.707,35398.799,35372.209,35387.719,0.0462
1643903400000,35387.737,35403.999,35385.729,35387.699,0.0465
1643903460000,35388.499,35400.749,35384.999,35388.279,0.0429
1643903520000,35390.279,35400.999,35387.239,35393.219,0.039
1643903580000,35393.267,35394.999,35380.729,35394.799,0.0405
1643903640000,35393.759,35406.299,35392.279,35398.259,0.0464
1643903700000,35398.999,35409.779,35391.209,35402.729,0.045
1643903760000,35402.699,35410.789,35396.199,35398.289,0.0434
1643903820000,35398.199,35417.229,35398.199,35415.709,0.0403
1643903880000,35416.237,35421.759,35387.299,35391.249,0.044
1643903940000,35391.779,35395.777,35378.699,35394.759,0.0434
1643904000000,35395.219,35399.249,35372.769,35378.999,0.046
1643904060000,35379.269,35395.249,35377.239,35393.729,0.0438
1643904120000,35393.717,35394.769,35373.759,35379.767,0.0416
1643904180000,35378.699,35381.401,35354.729,35365.769,0.0428
1643904240000,35365.749,35386.749,35359.219,35384.769,0.0421
1643904300000,35385.499,35399.779,35385.199,35392.739,0.0436
1643904360000,35393.277,35399.999,35386.749,35387.749,0.0383
1643904420000,35387.999,35410.279,35383.289,35401.199,0.0412
1643904480000,35401.197,35420.269,35398.229,35409.719,0.0416
1643904540000,35410.999,35431.799,35410.269,35420.229,0.0458
1643904600000,35420.217,35426.737,35409.739,35422.269,0.0454
1643904660000,35422.799,35428.779,35410.239,35410.719,0.0407
1643904720000,35411.279,35422.269,35407.199,35412.799,0.037
1643904780000,35413.719,35435.289,35413.719,35431.199,0.0426
1643904840000,35431.497,35443.269,35421.269,35423.259,0.0346
1643904900000,35423.779,35426.247,35405.999,35408.729,0.0418
1643904960000,35408.749,35416.499,35403.249,35413.779,0.0336
1643905020000,35413.767,35414.999,35404.199,35407.259,0.0404
1643905080000,35407.227,35414.499,35402.199,35411.289,0.0387
1643905140000,35411.217,35415.297,35399.759,35413.747,0.0386
1643905200000,35413.219,35414.789,35399.699,35408.769,0.0415
1643905260000,35408.737,35409.499,35392.699,35404.269,0.0401
1643905320000,35404.197,35410.729,35380.799,35388.789,0.0428
1643905380000,35388.727,35396.999,35379.699,35394.769,0.0408
1643905440000,35394.787,35399.289,35383.229,35392.769,0.0395
1643905500000,35393.297,35406.739,35390.729,35401.779,0.0362
1643905560000,35401.719,35408.279,35397.739,35401.219,0.0375
1643905620000,35401.497,35404.757,35393.699,35400.729,0.0379
1643905680000,35400.719,35401.279,35378.709,35380.799,0.0375
1643905740000,35382.707,35386.739,35362.729,35386.739,0.0416
1643905800000,35386.799,35396.277,35374.289,35395.719,0.0417
1643905860000,35395.997,35402.249,35382.199,35387.289,0.0389
1643905920000,35387.277,35387.499,35367.999,35374.229,0.0432
1643905980000,35374.999,35375.779,35361.269,35372.719,0.0401
1643906040000,35373.709,35373.997,35359.739,35369.769,0.0438
1643906100000,35370.709,35377.299,35364.759,35372.999,0.0416
1643906160000,35372.707,35380.279,35360.299,35362.729,0.0362
1643906220000,35363.737,35366.749,35352.279,35356.759,0.0388
1643906280000,35356.767,35368.997,35353.739,35360.749,0.0385
1643906340000,35360.999,35370.787,35352.229,35357.799,0.0404
1643906400000,35358.249,35365.299,35337.789,35356.749,0.0411
1643906460000,35356.199,35358.777,35347.709,35351.749,0.0434
1643906520000,35352.497,35369.719,35347.719,35364.249,0.0385
1643906580000,35364.749,35368.729,35357.769,35359.699,0.0386
1643906640000,35359.997,35375.289,35355.749,35374.239,0.0441
1643906700000,35374.707,35386.799,35367.239,35374.239,0.0399
1643906760000,35374.279,35374.279,35358.279,35362.997,0.0386
1643906820000,35362.249,35367.997,35356.729,35359.499,0.0407
1643906880000,35359.709,35377.497,35358.299,35373.749,0.0379
1643906940000,35374.289,35375.999,35361.719,35364.237,0.0338
1643907000000,35363.789,35377.999,35363.219,35371.789,0.0344
1643907060000,35371.787,35380.999,35367.719,35378.209,0.0342
1643907120000,35378.297,35386.777,35363.779,35368.719,0.0371
1643907180000,35368.767,35373.229,35356.239,35362.219,0.0383
1643907240000,35362.227,35362.227,35335.269,35347.259,0.0391
1643907300000,35349.229,35365.499,35342.209,35344.779,0.0422
1643907360000,35344.727,35344.799,35332.229,35342.259,0.0421
1643907420000,35342.777,35350.497,35335.699,35339.999,0.0376
1643907480000,35340.247,35344.799,35335.749,35343.729,0.0343
1643907540000,35343.787,35345.767,35318.219,35321.279,0.0425
1643907600000,35321.999,35335.769,35318.199,35331.199,0.044
1643907660000,35331.257,35347.259,35330.769,35337.779,0.0419
1643907720000,35337.737,35338.497,35292.199,35297.229,0.0454
1643907780000,35298.279,35302.799,35286.799,35298.279,0.0438
1643907840000,35298.709,35299.799,35278.239,35281.999,0.0405
1643907900000,35282.769,35293.239,35273.709,35293.239,0.0441
1643907960000,35293.247,35300.297,35282.499,35282.749,0.0344
1643908020000,35284.259,35294.797,35281.209,35287.499,0.0375
1643908080000,35287.267,35301.757,35284.719,35301.729,0.034
1643908140000,35301.709,35314.789,35299.279,35310.249,0.0393
1643908200000,35310.277,35310.277,35295.789,35301.269,0.0442
1643908260000,35301.789,35310.299,35301.789,35307.799,0.0425
1643908320000,35308.247,35321.299,35307.289,35315.719,0.0379
1643908380000,35315.767,35328.277,35306.229,35326.799,0.0382
1643908440000,35326.737,35340.257,35318.219,35337.249,0.0449
1643908500000,35337.999,35337.999,35323.799,35331.209,0.0369
1643908560000,35331.199,35332.999,35308.199,35311.799,0.0344
1643908620000,35311.757,35313.749,35303.799,35309.709,0.0364
1643908680000,35309.707,35317.779,35307.199,35309.739,0.0366
1643908740000,35310.199,35314.239,35272.499,35272.499,0.0386
1643908800000,35274.499,35292.797,35273.707,35290.779,0.0464
1643908860000,35290.737,35325.999,35288.799,35313.739,0.0423
1643908920000,35313.697,35313.697,35298.209,35309.709,0.0434
1643908980000,35310.697,35319.997,35307.717,35318.699,0.0393
1643909040000,35319.759,35333.279,35314.749,35323.727,0.0444
1643909100000,35322.719,35338.259,35322.719,35330.789,0.045
1643909160000,35331.799,35331.799,35314.719,35315.769,0.0352
1643909220000,35315.797,35327.789,35309.289,35324.759,0.0333
1643909280000,35324.707,35331.769,35318.999,35330.497,0.0347
1643909340000,35328.739,35333.757,35321.779,35327.289,0.0386
1643909400000,35327.297,35337.499,35318.739,35327.729,0.037
1643909460000,35328.289,35328.499,35302.249,35304.709,0.0388
1643909520000,35305.779,35315.999,35301.729,35310.999,0.042
1643909580000,35310.707,35316.797,35300.739,35312.299,0.0364
1643909640000,35312.259,35324.499,35307.279,35324.219,0.0381
1643909700000,35324.199,35363.239,35321.729,35360.209,0.047
1643909760000,35360.739,35364.787,35352.259,35352.769,0.043
1643909820000,35352.717,35355.789,35345.769,35354.699,0.0394
1643909880000,35355.299,35356.799,35346.729,35348.769,0.0344
1643909940000,35348.747,35349.997,35339.769,35343.789,0.0385
1643910000000,35343.757,35352.277,35330.759,35334.759,0.0407
1643910060000,35335.289,35337.289,35328.709,35331.719,0.0353
1643910120000,35332.769,35343.299,35330.739,35341.749,0.0346
1643910180000,35343.289,35347.779,35327.729,35329.767,0.0359
1643910240000,35328.739,35332.279,35313.299,35314.799,0.0357
1643910300000,35314.797,35324.999,35304.709,35308.719,0.0388
1643910360000,35308.739,35310.797,35294.229,35297.499,0.0331
1643910420000,35297.769,35300.499,35282.249,35294.279,0.0351
1643910480000,35294.277,35294.769,35265.259,35273.259,0.0441
1643910540000,35273.719,35289.799,35272.699,35289.279,0.0391
1643910600000,35290.249,35304.499,35290.249,35301.499,0.0415
1643910660000,35301.217,35310.279,35294.239,35306.699,0.0368
1643910720000,35307.237,35307.279,35294.199,35300.199,0.0362
1643910780000,35301.267,35313.257,35290.259,35291.719,0.0395
1643910840000,35291.767,35298.769,35285.239,35297.219,0.0372
1643910900000,35297.199,35300.209,35286.749,35297.739,0.0392
1643910960000,35297.737,35308.299,35286.749,35298.759,0.0378
1643911020000,35298.709,35301.777,35287.709,35293.289,0.0378
1643911080000,35293.289,35293.797,35278.199,35288.219,0.0372
1643911140000,35288.199,35316.247,35287.709,35306.239,0.0407
1643911200000,35306.497,35307.289,35287.789,35294.299,0.0392
1643911260000,35294.217,35300.299,35287.719,35290.749,0.0397
1643911320000,35290.767,35294.799,35274.749,35286.199,0.0361
1643911380000,35286.709,35289.299,35271.219,35281.719,0.0382
1643911440000,35281.727,35287.799,35268.199,35270.249,0.0377
1643911500000,35272.219,35293.999,35270.249,35287.769,0.0394
1643911560000,35287.769,35301.279,35273.239,35277.259,0.0431
1643911620000,35275.769,35289.297,35270.719,35273.279,0.0424
1643911680000,35274.209,35284.799,35269.199,35282.229,0.0366
1643911740000,35282.697,35289.739,35257.199,35262.239,0.0403
1643911800000,35262.219,35269.287,35243.249,35265.727,0.0485
1643911860000,35265.199,35284.299,35265.199,35278.699,0.0406
1643911920000,35279.249,35280.997,35262.769,35265.789,0.0353
1643911980000,35265.697,35278.499,35264.199,35276.769,0.037
1643912040000,35276.717,35282.499,35267.499,35278.729,0.0355
1643912100000,35278.767,35292.999,35277.229,35288.239,0.043
1643912160000,35288.699,35302.999,35287.229,35287.719,0.0388
1643912220000,35287.757,35288.279,35272.719,35279.499,0.0351
1643912280000,35279.217,35287.997,35275.789,35287.269,0.0369
1643912340000,35287.267,35287.497,35275.229,35283.769,0.0339
1643912400000,35283.997,35300.297,35277.289,35290.997,0.039
1643912460000,35290.279,35306.499,35290.279,35299.749,0.0439
1643912520000,35299.777,35316.259,35295.219,35313.729,0.0382
1643912580000,35313.707,35315.799,35301.789,35310.769,0.0352
1643912640000,35311.729,35314.289,35307.299,35309.779,0.0308
1643912700000,35309.697,35317.997,35307.249,35310.699,0.0358
1643912760000,35310.797,35311.997,35305.299,35308.699,0.0302
1643912820000,35309.209,35315.769,35305.749,35307.199,0.033
1643912880000,35307.699,35309.259,35300.699,35302.289,0.0296
1643912940000,35303.229,35304.499,35293.229,35302.789,0.0305
1643913000000,35303.219,35339.497,35302.749,35335.219,0.0404
1643913060000,35335.197,35336.779,35321.209,35331.757,0.036
1643913120000,35331.289,35333.219,35322.779,35328.287,0.0357
1643913180000,35327.789,35336.797,35325.239,35330.249,0.039
1643913240000,35330.749,35343.269,35325.269,35325.729,0.0359
1643913300000,35325.777,35331.297,35321.219,35328.759,0.0395
1643913360000,35329.219,35332.779,35320.999,35323.229,0.0388
1643913420000,35323.777,35327.789,35311.269,35318.239,0.0422
1643913480000,35319.769,35326.789,35314.799,35322.769,0.036
1643913540000,35324.217,35329.289,35320.699,35327.239,0.0327
1643913600000,35329.499,35340.279,35328.749,35335.709,0.0362
1643913660000,35335.727,35339.259,35327.199,35330.259,0.0289
1643913720000,35331.259,35335.259,35323.709,35330.299,0.032
1643913780000,35330.299,35340.279,35328.209,35330.789,0.0276
1643913840000,35330.789,35335.249,35321.789,35326.239,0.0291
1643913900000,35327.249,35337.719,35325.239,35337.699,0.0337
1643913960000,35339.239,35348.729,35331.199,35346.799,0.0309
1643914020000,35346.747,35350.289,35335.739,35347.739,0.0304
1643914080000,35347.717,35350.789,35340.499,35346.499,0.03
1643914140000,35346.197,35353.777,35344.199,35347.199,0.0281
1643914200000,35347.267,35347.787,35339.259,35344.779,0.0283
1643914260000,35344.719,35353.279,35335.719,35336.777,0.0355
1643914320000,35336.199,35340.259,35325.279,35329.499,0.0337
1643914380000,35329.297,35335.769,35322.719,35335.709,0.0331
1643914440000,35336.269,35340.279,35325.699,35332.999,0.0335
1643914500000,35333.499,35333.499,35319.749,35324.229,0.0302
1643914560000,35325.999,35334.997,35324.799,35330.199,0.0291
1643914620000,35330.999,35342.297,35329.299,35339.709,0.0267
1643914680000,35340.739,35346.499,35338.999,35345.299,0.0285
1643914740000,35345.257,35347.719,35336.719,35345.259,0.0296
1643914800000,35345.259,35359.999,35342.499,35356.199,0.0349
1643914860000,35357.229,35357.269,35331.229,35337.799,0.0351
1643914920000,35337.707,35345.999,35332.709,35345.999,0.0336
1643914980000,35345.709,35372.787,35345.209,35367.789,0.0394
1643915040000,35367.747,35372.997,35359.229,35364.799,0.0384
1643915100000,35365.499,35385.279,35364.749,35371.999,0.0373
1643915160000,35371.747,35371.747,35358.789,35362.739,0.0318
1643915220000,35362.727,35382.499,35358.749,35380.799,0.0365
1643915280000,35380.729,35382.779,35374.739,35376.779,0.0352
1643915340000,35376.719,35376.719,35369.279,35373.767,0.0359
1643915400000,35373.299,35381.787,35360.699,35364.249,0.0371
1643915460000,35365.797,35368.499,35355.739,35362.779,0.0418
1643915520000,35363.769,35373.999,35362.719,35368.699,0.0349
1643915580000,35369.287,35371.779,35357.699,35363.229,0.032
1643915640000,35363.299,35364.997,35354.699,35364.259,0.0331
1643915700000,35364.299,35373.777,35362.269,35366.209,0.0335
1643915760000,35368.279,35375.297,35361.719,35371.779,0.0315
1643915820000,35371.797,35378.237,35368.259,35374.999,0.0289
1643915880000,35375.299,35375.299,35360.269,35362.209,0.0302
1643915940000,35363.209,35370.499,35358.199,35366.779,0.0299
1643916000000,35366.717,35368.999,35356.209,35365.499,0.034
1643916060000,35363.259,35364.299,35353.209,35356.209,0.0298
1643916120000,35356.207,35356.299,35347.719,35350.289,0.0281
1643916180000,35350.727,35356.497,35346.259,35350.249,0.03
1643916240000,35350.257,35353.499,35346.209,35347.257,0.0281
1643916300000,35346.699,35350.289,35332.239,35334.749,0.0335
1643916360000,35335.779,35337.299,35321.229,35321.229,0.032
1643916420000,35321.299,35326.497,35314.699,35315.699,0.0362
1643916480000,35316.749,35322.499,35286.709,35297.199,0.0439
1643916540000,35298.199,35305.289,35287.299,35302.739,0.0368
1643916600000,35302.777,35303.749,35265.199,35268.779,0.0463
1643916660000,35269.789,35277.219,35263.739,35275.199,0.0396
1643916720000,35275.727,35284.779,35269.999,35270.719,0.0375
1643916780000,35270.787,35290.299,35268.709,35281.299,0.0382
1643916840000,35281.227,35288.277,35277.729,35286.719,0.0349
1643916900000,35287.789,35298.747,35280.749,35282.199,0.0406
1643916960000,35282.287,35282.499,35255.749,35260.789,0.0397
1643917020000,35260.757,35268.789,35246.219,35267.789,0.0342
1643917080000,35267.707,35278.499,35266.259,35269.299,0.0352
1643917140000,35269.289,35269.289,35249.249,35250.767,0.0318
1643917200000,35250.209,35250.299,35227.199,35229.269,0.0397
1643917260000,35229.199,35234.299,35216.269,35219.229,0.0351
1643917320000,35219.999,35224.297,35206.209,35217.197,0.0342
1643917380000,35216.709,35216.997,35188.729,35190.729,0.0349
1643917440000,35190.999,35194.777,35176.729,35183.299,0.04
1643917500000,35183.747,35190.767,35178.739,35186.999,0.0402
1643917560000,35186.747,35189.999,35179.289,35186.999,0.0354
1643917620000,35187.279,35204.277,35184.719,35194.699,0.042
1643917680000,35194.767,35206.267,35189.299,35203.799,0.0378
1643917740000,35205.209,35205.779,35186.719,35189.199,0.0367
1643917800000,35190.499,35198.999,35185.699,35187.719,0.0404
1643917860000,35188.999,35207.779,35187.699,35194.799,0.0392
1643917920000,35194.787,35204.229,35186.219,35198.719,0.0388
1643917980000,35199.249,35206.999,35193.269,35205.739,0.034
1643918040000,35205.787,35208.997,35197.719,35202.279,0.0388
1643918100000,35202.277,35230.997,35199.239,35218.757,0.0429
1643918160000,35217.729,35225.759,35211.259,35220.709,0.0388
1643918220000,35221.709,35228.279,35218.219,35225.279,0.0371
1643918280000,35225.247,35229.999,35219.199,35219.749,0.0376
1643918340000,35220.997,35223.497,35212.749,35220.769,0.0334
1643918400000,35220.729,35236.249,35205.279,35208.779,0.0467
1643918460000,35209.249,35218.499,35202.269,35210.719,0.0408
1643918520000,35210.777,35215.789,35198.199,35198.199,0.042
1643918580000,35198.229,35198.229,35176.999,35181.749,0.0439
1643918640000,35181.697,35190.999,35170.759,35183.289,0.0429
1643918700000,35183.999,35200.999,35183.259,35191.779,0.0427
1643918760000,35191.757,35193.789,35181.999,35190.259,0.0411
1643918820000,35190.769,35207.799,35190.249,35190.749,0.0398
1643918880000,35191.737,35191.799,35163.499,35167.729,0.0393
1643918940000,35169.219,35176.779,35167.199,35170.779,0.0407
1643919000000,35171.759,35190.799,35170.699,35189.269,0.0404
1643919060000,35189.229,35212.279,35188.759,35207.997,0.0448
1643919120000,35205.499,35219.499,35201.209,35208.209,0.0435
1643919180000,35209.699,35212.287,35195.239,35203.299,0.038
1643919240000,35203.717,35221.799,35202.229,35217.499,0.0415
1643919300000,35217.209,35245.287,35216.287,35241.709,0.0477
1643919360000,35241.747,35253.999,35228.219,35242.709,0.0424
1643919420000,35244.229,35258.299,35241.699,35246.249,0.0426
1643919480000,35246.729,35248.789,35234.229,35241.999,0.04
1643919540000,35241.757,35243.999,35228.199,35240.779,0.0405
1643919600000,35240.737,35272.289,35234.289,35269.269,0.04
1643919660000,35269.999,35272.289,35260.699,35261.199,0.0411
1643919720000,35261.277,35264.769,35248.209,35250.999,0.0421
1643919780000,35250.747,35263.799,35246.289,35257.259,0.0418
1643919840000,35257.297,35257.297,35243.749,35246.259,0.0398
1643919900000,35246.699,35247.997,35221.779,35222.769,0.0413
1643919960000,35222.707,35239.299,35219.729,35234.789,0.0402
1643920020000,35234.727,35243.799,35208.769,35210.277,0.0387
1643920080000,35209.999,35221.767,35206.729,35211.769,0.0334
1643920140000,35212.499,35239.777,35211.699,35234.289,0.0372
1643920200000,35234.699,35235.269,35219.219,35224.799,0.042
1643920260000,35224.729,35228.789,35207.259,35211.699,0.0439
1643920320000,35211.997,35226.767,35204.249,35206.249,0.04
1643920380000,35206.277,35219.239,35187.749,35193.699,0.0468
1643920440000,35193.709,35193.757,35160.729,35160.729,0.044
1643920500000,35160.729,35173.297,35151.249,35165.767,0.0492
1643920560000,35165.199,35168.499,35139.499,35143.739,0.0467
1643920620000,35143.767,35149.789,35137.247,35144.699,0.0426
1643920680000,35146.249,35158.789,35137.709,35157.787,0.0398
1643920740000,35156.999,35165.279,35150.789,35158.789,0.0363
1643920800000,35158.797,35163.999,35146.289,35158.749,0.0477
1643920860000,35158.757,35183.269,35156.229,35171.699,0.0429
1643920920000,35171.777,35185.289,35164.299,35166.759,0.0421
1643920980000,35166.767,35173.299,35162.749,35165.789,0.0404
1643921040000,35165.737,35174.999,35151.699,35166.199,0.0421
1643921100000,35166.217,35166.217,35119.699,35121.229,0.0461
1643921160000,35122.249,35131.999,35116.249,35116.737,0.0415
1643921220000,35116.299,35125.257,35105.999,35123.269,0.0449
1643921280000,35123.779,35133.299,35112.749,35123.779,0.0448
1643921340000,35123.707,35140.749,35109.499,35113.799,0.0387
1643921400000,35113.739,35113.739,35065.229,35069.279,0.0573
1643921460000,35069.499,35090.299,35068.789,35079.289,0.0558
1643921520000,35080.269,35094.299,35072.749,35087.789,0.0519
1643921580000,35087.779,35090.999,35070.219,35078.497,0.0477
1643921640000,35078.279,35099.759,35067.199,35081.699,0.0571
1643921700000,35081.789,35166.269,35078.219,35156.789,0.0676
1643921760000,35155.779,35156.287,35110.709,35115.287,0.0608
1643921820000,35114.229,35122.779,35077.199,35108.759,0.0611
1643921880000,35108.697,35138.269,35095.779,35131.709,0.0521
1643921940000,35131.777,35131.777,35073.699,35107.709,0.0611
1643922000000,35109.719,35144.259,35104.727,35104.727,0.0569
1643922060000,35104.269,35162.287,35093.699,35113.709,0.0814
1643922120000,35114.229,35140.287,35097.499,35127.249,0.0754
1643922180000,35128.499,35158.799,35109.769,35158.749,0.061
1643922240000,35159.249,35180.999,35131.707,35152.739,0.0521
1643922300000,35152.787,35167.289,35140.289,35146.209,0.0474
1643922360000,35147.299,35179.749,35135.719,35174.709,0.0421
1643922420000,35174.747,35210.719,35172.739,35186.759,0.0417
1643922480000,35186.199,35206.267,35180.779,35185.267,0.0334
1643922540000,35183.759,35187.757,35159.709,35180.769,0.0346
1643922600000,35181.269,35186.229,35162.999,35173.249,0.0383
1643922660000,35173.257,35176.297,35142.199,35157.289,0.03
1643922720000,35157.197,35166.787,35140.747,35144.239,0.0257
1643922780000,35144.999,35165.769,35143.247,35160.209,0.0296
1643922840000,35160.239,35176.257,35156.199,35171.219,0.035
1643929200000,35264.789,35266.287,35223.279,35230.739,0.0059
1643929260000,35230.697,35261.499,35227.709,35253.499,0.0054
1643929320000,35253.729,35259.249,35241.229,35244.759,0.005
1643929380000,35244.737,35262.499,35242.739,35262.499,0.0046
1643929440000,35262.789,35268.749,35256.239,35268.749,0.0053
1643929500000,35268.739,35280.767,35266.779,35275.499,0.0055
1643929560000,35275.247,35278.279,35269.699,35276.789,0.0034
1643929620000,35276.767,35287.299,35274.209,35277.789,0.0039
1643929680000,35277.787,35284.499,35275.299,35279.289,0.0027
1643929740000,35279.259,35279.499,35268.709,35275.299,0.0032
1643929800000,35279.719,35294.499,35276.699,35294.249,0.0043
1643929860000,35294.209,35300.767,35291.699,35295.269,0.0043
1643929920000,35295.249,35296.797,35280.729,35280.729,0.0044
1643929980000,35282.499,35286.247,35280.229,35280.779,0.0048
1643930040000,35281.799,35284.999,35277.769,35280.779,0.004
1643930100000,35280.777,35296.799,35280.209,35296.789,0.0046
1643930160000,35297.269,35298.287,35290.789,35298.229,0.0023
1643930220000,35300.269,35307.289,35297.229,35300.229,0.0029
1643930280000,35300.297,35302.497,35296.269,35298.719,0.0032
1643930340000,35298.997,35304.999,35293.779,35297.249,0.0035
1643930400000,35298.227,35301.279,35286.729,35287.779,0.0042
1643930460000,35287.707,35294.499,35286.499,35294.239,0.0019
1643930520000,35294.247,35302.497,35291.739,35299.209,0.0026
1643930580000,35299.247,35301.499,35291.269,35292.239,0.0034
1643930640000,35292.729,35292.777,35288.739,35289.229,0.0019
1643930700000,35289.769,35295.279,35288.789,35290.209,0.0021
1643930760000,35291.699,35294.277,35290.759,35292.219,0.0011
1643930820000,35292.999,35293.789,35291.739,35291.739,0.001
1643930880000,35292.709,35295.499,35284.779,35284.789,0.0018
1643930940000,35285.719,35289.299,35278.729,35282.279,0.0025
1643931000000,35282.779,35293.299,35282.779,35287.709,0.0039
1643931060000,35288.219,35297.737,35288.199,35296.249,0.002
1643931120000,35297.229,35300.277,35294.229,35298.779,0.0016
1643931180000,35299.209,35301.779,35297.799,35299.289,0.0014
1643931240000,35300.269,35301.269,35297.199,35297.719,0.0019
1643931300000,35297.997,35300.797,35296.219,35298.729,0.0018
1643931360000,35299.249,35301.499,35292.199,35292.799,0.0032
1643931420000,35293.279,35295.297,35285.769,35286.269,0.0032
1643931480000,35287.269,35295.789,35287.239,35291.789,0.0022
1643931540000,35292.749,35302.999,35291.719,35300.769,0.0028
1643931600000,35301.269,35306.499,35300.199,35303.219,0.0034
1643931660000,35303.799,35305.799,35291.199,35291.709,0.0021
1643931720000,35292.779,35295.729,35283.749,35291.719,0.0031
1643931780000,35292.789,35303.289,35291.199,35301.249,0.0032
1643931840000,35301.237,35303.229,35296.759,35296.759,0.0018
1643931900000,35296.777,35301.289,35294.219,35300.229,0.0024
1643931960000,35300.799,35307.279,35300.289,35303.779,0.0027
1643932020000,35304.219,35307.499,35301.719,35306.709,0.0024
1643932080000,35306.799,35314.499,35306.269,35310.699,0.003
1643932140000,35311.789,35312.289,35302.289,35304.799,0.0026
1643932200000,35305.499,35305.999,35297.699,35299.719,0.0022
1643932260000,35300.219,35300.267,35294.269,35295.499,0.0024
1643932320000,35295.227,35295.499,35288.789,35289.259,0.0026
1643932380000,35289.759,35289.759,35281.499,35286.199,0.0034
1643932440000,35286.277,35290.499,35285.799,35287.769,0.0014
1643932500000,35288.299,35291.769,35282.759,35287.209,0.0028
1643932560000,35288.209,35288.749,35283.239,35285.799,0.0039
1643932620000,35285.767,35286.497,35280.259,35281.799,0.0028
1643932680000,35281.707,35282.497,35275.749,35280.219,0.003
1643932740000,35280.799,35284.999,35277.699,35283.249,0.003
1644192000000,35131.727,35136.777,35125.219,35134.289,0.0039
1644192060000,35134.247,35136.299,35106.729,35111.297,0.0053
1644192120000,35110.709,35120.747,35107.739,35119.209,0.0048
1644192180000,35119.197,35120.779,35092.729,35096.219,0.0063
1644192240000,35096.999,35104.219,35087.769,35087.769,0.0047
1644192300000,35087.997,35087.997,35065.999,35067.729,0.0048
1644192360000,35067.707,35067.707,35049.699,35054.199,0.0064
1644192420000,35054.207,35057.999,35051.239,35053.289,0.0039
1644192480000,35053.267,35054.497,35043.249,35045.199,0.0035
1644192540000,35045.207,35045.999,35035.279,35037.699,0.0044
1644192600000,35037.767,35037.767,35027.499,35030.727,0.0046
1644192660000,35030.269,35034.497,35005.799,35012.729,0.006
1644192720000,35012.239,35028.789,35011.219,35024.199,0.0049
1644192780000,35025.219,35053.279,35025.199,35052.239,0.0046
1644192840000,35052.277,35058.287,35046.759,35051.999,0.0049
1644192900000,35052.729,35052.759,35027.229,35030.779,0.0069
1644192960000,35030.697,35030.697,35019.779,35029.729,0.0059
1644193020000,35029.787,35039.999,35024.999,35034.219,0.006
1644193080000,35034.227,35046.777,35029.279,35043.499,0.0052
1644193140000,35043.749,35044.999,35023.709,35027.719,0.0059
1644193200000,35027.737,35029.799,35022.499,35027.239,0.0045
1644193260000,35026.789,35028.789,35020.709,35022.999,0.0038
1644193320000,35022.707,35031.797,35020.759,35028.209,0.004
1644193380000,35028.769,35039.797,35028.699,35035.739,0.0047
1644193440000,35035.787,35041.997,35028.699,35035.729,0.005
1644193500000,35035.717,35061.769,35032.729,35061.769,0.0045
1644193560000,35064.769,35075.237,35063.499,35064.269,0.0049
1644193620000,35065.199,35072.299,35064.229,35069.749,0.0035
1644193680000,35070.229,35070.279,35058.719,35059.279,0.0043
1644193740000,35059.749,35060.297,35055.239,35060.209,0.0026
1644193800000,35060.247,35065.257,35053.709,35059.749,0.0037
1644193860000,35061.249,35066.299,35054.709,35057.749,0.0045
1644193920000,35057.697,35057.697,35049.699,35050.789,0.0037
1644193980000,35050.787,35052.999,35044.769,35047.999,0.0037
1644194040000,35047.997,35065.789,35042.709,35063.789,0.0051
1644194100000,35063.757,35068.799,35059.709,35061.719,0.0035
1644194160000,35064.299,35065.999,35039.709,35041.259,0.006
1644194220000,35042.209,35050.769,35039.719,35046.749,0.0042
1644194280000,35046.747,35059.279,35046.209,35051.709,0.004
1644194340000,35051.717,35057.299,35049.759,35054.719,0.003
1644194400000,35055.299,35062.279,35049.779,35050.269,0.0031
1644194460000,35050.229,35058.799,35041.739,35042.709,0.0044
1644194520000,35043.719,35051.999,35042.799,35049.749,0.0035
1644194580000,35049.739,35049.739,35034.759,35035.719,0.003
1644194640000,35035.727,35045.259,35032.239,35040.999,0.0044
1644194700000,35040.767,35043.999,35032.499,35036.789,0.0048
1644194760000,35037.269,35037.767,35027.259,35030.269,0.0042
1644194820000,35030.699,35037.299,35028.289,35029.769,0.0037
1644194880000,35029.757,35031.797,35018.229,35018.229,0.0041
1644194940000,35018.217,35022.769,35012.699,35021.769,0.0054
1644195000000,35022.749,35029.499,35019.779,35019.779,0.0044
1644195060000,35019.777,35037.279,35016.719,35035.999,0.0039
1644195120000,35036.239,35036.737,35026.289,35031.709,0.0046
1644195180000,35031.697,35040.739,35030.789,35035.289,0.004
1644195240000,35035.729,35041.999,35028.739,35038.709,0.0048
1644195300000,35038.699,35050.759,35033.719,35050.699,0.0036
1644195360000,35050.717,35066.289,35049.759,35053.709,0.0062
1644195420000,35054.719,35065.497,35054.719,35063.729,0.0055
1644195480000,35064.999,35066.999,35057.769,35059.299,0.0035
1644195540000,35059.739,35065.787,35051.779,35051.779,0.0047
1644195600000,35054.769,35060.499,35038.719,35046.749,0.007
1644195660000,35046.747,35056.999,35044.709,35055.749,0.006
1644195720000,35056.299,35063.289,35053.749,35058.729,0.0048
1644195780000,35058.767,35061.779,35055.269,35055.789,0.0045
1644195840000,35055.797,35058.797,35047.729,35056.769,0.004
1644195900000,35056.707,35059.297,35048.499,35050.239,0.0053
1644195960000,35050.207,35054.297,35038.769,35040.999,0.0048
1644196020000,35040.747,35043.249,35036.749,35037.999,0.0047
1644196080000,35037.697,35040.799,35011.729,35014.719,0.0057
1644196140000,35014.249,35025.999,35010.219,35010.219,0.006
1644196200000,35011.269,35035.267,35011.229,35031.799,0.0054
1644196260000,35032.749,35034.759,35027.719,35034.749,0.004
1644196320000,35035.229,35052.497,35032.749,35050.269,0.0052
1644196380000,35050.759,35057.789,35048.279,35054.799,0.0054
1644196440000,35054.747,35055.759,35046.219,35049.699,0.004
1644196500000,35049.697,35061.797,35041.229,35054.799,0.0077
1644196560000,35054.767,35066.259,35051.779,35056.269,0.0066
1644196620000,35057.759,35065.499,35054.249,35055.269,0.0055
1644196680000,35055.247,35062.999,35049.709,35051.779,0.0051
1644196740000,35051.707,35057.799,35043.759,35045.239,0.0045
1644196800000,35046.279,35051.497,35033.249,35034.759,0.0055
1644196860000,35036.249,35040.759,35031.289,35035.219,0.0053
1644196920000,35035.497,35045.779,35034.709,35039.779,0.0058
1644196980000,35040.779,35077.299,35040.739,35077.299,0.007
1644197040000,35077.269,35087.299,35071.759,35079.217,0.0072
1644197100000,35078.769,35089.499,35074.729,35075.709,0.0054
1644197160000,35075.239,35077.499,35072.299,35074.209,0.0037
1644197220000,35074.257,35075.777,35070.219,35071.719,0.0039
1644197280000,35071.777,35071.789,35063.709,35064.249,0.0033
1644197340000,35064.749,35064.749,35043.999,35048.789,0.0055
1644197400000,35048.757,35055.249,35039.239,35041.229,0.0067
1644197460000,35041.277,35045.799,35028.299,35037.299,0.0061
1644197520000,35037.257,35041.269,35032.729,35037.759,0.005
1644197580000,35038.199,35044.767,35035.769,35041.749,0.0051
1644197640000,35041.269,35044.797,35036.799,35041.769,0.0047
1644197700000,35041.709,35048.739,35037.779,35046.759,0.004
1644197760000,35047.499,35054.767,35038.279,35039.239,0.0049
1644197820000,35039.257,35053.259,35037.999,35052.259,0.0058
1644197880000,35052.217,35060.497,35050.499,35055.709,0.0061
1644197940000,35056.769,35060.299,35054.739,35058.779,0.0056
1644198000000,35059.299,35064.997,35050.209,35050.739,0.0057
1644198060000,35051.239,35056.779,35040.719,35046.759,0.0059
1644198120000,35046.757,35049.277,35037.699,35045.729,0.0054
1644198180000,35044.719,35045.717,35036.749,35039.219,0.0034
1644198240000,35039.497,35041.777,35035.709,35040.279,0.0034
1644198300000,35040.739,35041.759,35029.709,35031.209,0.0039
1644198360000,35031.287,35037.759,35027.759,35034.789,0.0038
1644198420000,35035.999,35039.997,35031.209,35038.209,0.004
1644198480000,35038.247,35041.499,35034.239,35037.719,0.0039
1644198540000,35038.779,35039.797,35034.729,35038.249,0.0033
1644198600000,35038.709,35042.779,35035.209,35035.287,0.0036
1644198660000,35034.739,35042.249,35029.999,35034.999,0.0038
1644198720000,35035.259,35042.799,35034.729,35038.789,0.005
1644198780000,35039.789,35040.249,35036.239,35038.999,0.003
1644198840000,35038.787,35042.997,35028.249,35028.699,0.0029
1644198900000,35028.767,35033.779,35026.739,35027.709,0.0039
1644198960000,35028.219,35028.787,35018.759,35019.749,0.0021
1644199020000,35019.737,35020.999,35001.699,35001.719,0.0047
1644199080000,35001.757,35010.999,35001.209,35008.219,0.0039
1644199140000,35009.249,35017.499,35002.729,35013.789,0.0051
1644199200000,35014.269,35021.279,35012.779,35020.199,0.0048
1644199260000,35020.709,35030.299,35020.209,35025.719,0.005
1644199320000,35026.269,35034.999,35025.219,35027.199,0.0055
1644199380000,35028.289,35028.999,35024.199,35024.699,0.003
1644199440000,35025.787,35032.787,35024.759,35028.999,0.0036
1644199500000,35029.749,35036.999,35028.259,35032.999,0.005
1644199560000,35032.747,35033.797,35024.249,35027.729,0.0041
1644199620000,35027.757,35028.797,35018.719,35020.709,0.0027
1644199680000,35021.259,35026.777,35020.229,35024.769,0.0034
1644199740000,35025.769,35032.259,35024.249,35024.769,0.0041
1644199800000,35024.737,35024.737,34987.199,34989.209,0.0061
1644199860000,34989.207,34999.799,34988.719,34999.719,0.006
1644199920000,34999.789,35018.267,34997.729,35013.729,0.0051
1644199980000,35014.279,35015.999,35009.199,35014.699,0.0039
1644200040000,35014.737,35019.499,35012.719,35017.199,0.0037
1644200100000,35017.267,35028.497,35016.699,35018.709,0.0044
1644200160000,35019.719,35020.999,35013.219,35015.739,0.004
1644200220000,35015.737,35021.789,35012.769,35013.769,0.0044
1644200280000,35014.759,35016.999,35003.769,35004.719,0.0047
1644200340000,35004.767,35004.767,34996.219,34998.729,0.006
1644200400000,34998.289,35009.737,34997.769,35008.699,0.0036
1644200460000,35009.269,35015.499,35006.779,35015.219,0.0039
1644200520000,35015.287,35015.287,35006.759,35011.199,0.0041
1644200580000,35011.287,35018.219,35010.289,35014.779,0.003
1644200640000,35014.757,35015.749,35010.209,35012.729,0.0038
1644200700000,35012.997,35012.997,35007.789,35010.209,0.0023
1644200760000,35010.289,35011.777,35007.499,35009.749,0.0032
1644200820000,35009.719,35011.789,35009.199,35010.719,0.0015
1644200880000,35011.299,35013.297,34998.699,35004.779,0.0046
1644200940000,35004.747,35005.259,34997.699,34998.239,0.0026
1644201000000,34998.237,35002.799,34986.289,34988.269,0.0047
1644201060000,34988.719,34993.997,34988.249,34992.779,0.0039
1644201120000,34992.707,34993.799,34980.229,34985.729,0.004
1644201180000,34986.249,34993.799,34984.259,34993.799,0.0037
1644201240000,34993.697,35000.789,34992.789,34999.299,0.0046
1644201300000,34999.289,34999.999,34986.239,34991.249,0.0049
1644201360000,34991.227,34991.227,34985.209,34986.759,0.003
1644201420000,34986.787,34986.787,34955.199,34962.729,0.0059
1644201480000,34963.249,34974.259,34960.229,34973.209,0.0058
1644201540000,34973.799,34973.799,34962.209,34970.709,0.0039
1644201600000,34971.289,34971.787,34962.729,34963.799,0.0033
1644201660000,34963.717,34967.287,34954.289,34966.719,0.0062
1644201720000,34966.797,34973.757,34965.289,34972.229,0.0048
1644201780000,34972.217,34974.787,34957.739,34960.249,0.0041
1644201840000,34960.297,34961.999,34949.769,34953.769,0.0048
1644201900000,34953.747,34957.997,34952.209,34955.759,0.0035
1644201960000,34955.747,34967.299,34955.219,34961.779,0.0039
1644202020000,34961.777,34965.769,34956.789,34964.499,0.0039
1644202080000,34964.257,34964.997,34960.719,34964.269,0.0025
1644202140000,34964.779,34965.797,34956.199,34956.699,0.0028
1644202200000,34956.697,34958.789,34951.209,34952.699,0.0037
1644202260000,34953.199,34958.999,34950.799,34957.999,0.0045
1644202320000,34957.219,34960.289,34956.229,34957.219,0.0028
1644202380000,34957.779,34959.999,34955.199,34959.199,0.0025
1644202440000,34959.789,34960.999,34944.739,34949.499,0.0024
1644202500000,34949.217,34949.789,34938.749,34939.789,0.0038
1644202560000,34939.239,34958.747,34927.759,34957.499,0.0041
1644202620000,34958.719,34970.499,34956.759,34966.239,0.0039
1644202680000,34966.719,34974.239,34962.999,34964.729,0.0024
1644202740000,34965.289,34971.289,34965.199,34970.279,0.0017
1644202800000,34971.249,34973.499,34968.699,34972.279,0.0026
1644202860000,34972.699,34975.757,34969.749,34974.299,0.0027
1644202920000,34974.799,34978.269,34969.289,34972.999,0.0031
1644202980000,34972.787,34974.767,34968.239,34972.739,0.0022
1644203040000,34972.727,34973.497,34968.289,34968.789,0.0021
1644203100000,34969.499,34973.999,34967.739,34971.709,0.0016
1644203160000,34972.209,34972.209,34967.499,34971.719,0.002
1644203220000,34971.289,34976.997,34971.289,34976.279,0.0027
1644203280000,34976.267,34976.267,34970.699,34973.769,0.0012
1644203340000,34974.299,34979.499,34974.219,34976.737,0.0028
1644203400000,34976.199,34976.759,34973.719,34974.719,0.0013
1644203460000,34974.697,34976.739,34969.269,34976.719,0.0022
1644203520000,34976.797,34978.499,34972.799,34977.709,0.0018
1644203580000,34977.787,34977.787,34973.209,34974.749,0.0016
1644203640000,34975.749,34985.769,34975.289,34985.759,0.0022
1644203700000,34985.797,34988.999,34982.709,34986.729,0.0033
1644203760000,34987.699,34993.997,34986.769,34990.289,0.002
1644203820000,34990.739,34991.249,34986.789,34989.249,0.0025
1644203880000,34989.199,34990.799,34988.239,34988.779,0.0013
1644203940000,34989.499,34989.787,34983.219,34984.759,0.0015
1644204000000,34985.219,34985.269,34976.729,34978.709,0.003
1644204060000,34978.747,34986.789,34978.249,34986.769,0.0028
1644204120000,34986.797,34986.797,34982.279,34983.249,0.0011
1644204180000,34983.297,34991.999,34981.759,34989.289,0.002
1644204240000,34989.729,34995.999,34989.719,34994.239,0.0024
1644204300000,34994.217,34994.217,34988.769,34990.769,0.0019
1644204360000,34991.249,34991.759,34988.699,34990.289,0.0014
1644204420000,34991.287,35003.799,34990.779,34997.759,0.0032
1644204480000,34998.499,34999.769,34995.249,34995.749,0.003
1644204540000,34996.299,34997.999,34994.229,34994.717,0.0027
1644204600000,34992.789,35000.999,34990.699,34991.259,0.0046
1644204660000,34992.239,34997.497,34990.289,34993.719,0.0017
1644204720000,34994.289,34998.999,34990.799,34993.249,0.0025
1644204780000,34993.789,34996.997,34992.209,34992.229,0.0031
1644204840000,34992.999,34993.797,34990.199,34990.779,0.0023
1644204900000,34990.719,34997.779,34990.499,34996.779,0.0023
1644204960000,34996.757,35004.499,34996.289,35004.239,0.0027
1644205020000,35004.247,35021.799,35003.709,35018.299,0.0049
1644205080000,35018.709,35023.999,35018.709,35021.729,0.0035
1644205140000,35021.697,35024.297,35017.219,35018.759,0.0032
1644205200000,35018.787,35022.499,35017.709,35020.229,0.0033
1644205260000,35021.249,35028.799,35021.249,35026.999,0.0033
1644205320000,35026.787,35033.299,35025.769,35028.779,0.0047
1644205380000,35028.737,35031.769,35027.199,35028.499,0.0047
1644205440000,35029.739,35039.999,35029.739,35031.729,0.0035
1644205500000,35031.767,35036.279,35026.279,35028.299,0.0042
1644205560000,35028.277,35029.789,35026.789,35027.799,0.0027
1644205620000,35028.789,35031.499,35027.759,35031.199,0.0023
1644205680000,35030.999,35035.269,35027.249,35035.269,0.0023
1644205740000,35035.229,35035.277,35028.229,35031.999,0.0025
1644205800000,35031.737,35034.999,35029.249,35029.259,0.0034
1644205860000,35029.789,35029.999,35025.199,35028.289,0.002
1644205920000,35028.287,35029.999,35025.719,35029.999,0.0019
1644205980000,35029.717,35031.259,35028.719,35030.749,0.0013
1644206040000,35031.779,35034.999,35028.769,35034.219,0.0015
1644206100000,35034.759,35035.259,35024.249,35024.499,0.0024
1644206160000,35024.999,35030.797,35024.709,35027.279,0.0032
1644206220000,35025.729,35026.289,35019.759,35019.759,0.0024
1644206280000,35020.739,35022.499,35018.779,35019.729,0.0021
1644206340000,35020.999,35024.279,35020.299,35021.239,0.0019
1644206400000,35021.247,35024.299,35020.229,35024.209,0.0026
1644206460000,35024.799,35035.497,35024.769,35034.739,0.0032
1644206520000,35034.747,35037.279,35027.759,35030.289,0.0034
1644206580000,35030.257,35030.997,35023.789,35027.259,0.0027
1644206640000,35027.769,35029.997,35025.729,35029.199,0.002
1644206700000,35029.789,35037.289,35029.789,35035.799,0.0028
1644206760000,35035.747,35042.299,35033.749,35041.239,0.0032
1644206820000,35041.999,35051.499,35041.269,35048.739,0.0028
1644206880000,35049.299,35053.289,35049.219,35052.999,0.002
1644206940000,35052.799,35052.799,35040.779,35041.729,0.0023
1644207000000,35041.727,35046.737,35041.229,35046.259,0.0016
1644207060000,35046.197,35047.499,35045.699,35046.789,0.0012
1644207120000,35047.229,35051.299,35046.709,35050.789,0.0014
1644207180000,35051.499,35054.709,35051.209,35053.299,0.0016
1644207240000,35053.739,35056.769,35051.269,35055.259,0.0019
1644207300000,35055.197,35056.997,35051.779,35054.289,0.0015
1644207360000,35054.779,35069.769,35052.739,35063.699,0.0028
1644207420000,35064.229,35066.799,35060.719,35061.779,0.0038
1644207480000,35062.789,35065.499,35058.999,35063.759,0.0022
1644207540000,35063.737,35069.787,35061.779,35068.699,0.0027
1644207600000,35068.797,35074.297,35068.199,35071.289,0.0038
1644207660000,35071.247,35080.789,35065.209,35075.229,0.0037
1644207720000,35074.759,35079.499,35071.729,35073.759,0.0036
1644207780000,35074.299,35087.999,35073.209,35087.499,0.0037
1644207840000,35087.217,35088.799,35083.699,35084.739,0.0025
1644207900000,35084.797,35088.759,35082.739,35083.259,0.0018
1644207960000,35083.257,35084.997,35075.709,35075.739,0.0026
1644208020000,35077.239,35079.257,35075.219,35076.739,0.0017
1644208080000,35077.209,35077.277,35072.729,35074.239,0.0028
1644208140000,35074.749,35079.999,35074.229,35079.299,0.0023
1644208200000,35079.757,35092.999,35079.289,35092.799,0.0042
1644208260000,35093.199,35094.299,35087.199,35090.759,0.0025
1644208320000,35090.719,35091.749,35087.249,35091.709,0.0023
1644208380000,35091.799,35096.299,35083.249,35087.279,0.004
1644208440000,35087.789,35095.799,35087.299,35094.789,0.0024
1644208500000,35094.767,35096.287,35092.299,35096.269,0.0017
1644208560000,35096.739,35102.287,35096.739,35098.789,0.0012
1644208620000,35098.697,35100.279,35095.699,35099.199,0.0017
1644208680000,35099.699,35099.797,35095.789,35099.699,0.0024
1644208740000,35100.199,35100.499,35096.699,35097.759,0.0014
1644208800000,35098.229,35099.749,35096.739,35099.239,0.0007
1644208860000,35099.769,35111.769,35099.709,35107.769,0.0021
1644208920000,35108.199,35112.497,35103.719,35104.219,0.0021
1644208980000,35105.209,35105.279,35098.799,35100.299,0.0029
1644209040000,35100.699,35102.279,35098.219,35100.789,0.0016
1644209100000,35101.499,35103.289,35100.739,35101.739,0.0017
1644209160000,35101.707,35104.999,35101.249,35104.199,0.0004
1644209220000,35104.257,35104.299,35100.499,35102.219,0.0009
1644209280000,35102.217,35102.217,35093.229,35096.769,0.0011
1644209340000,35097.759,35104.499,35097.269,35103.199,0.0017
1644209400000,35103.779,35108.257,35103.699,35107.779,0.0023
1644209460000,35107.767,35108.297,35099.299,35100.729,0.0016
1644209520000,35100.737,35100.737,35093.249,35094.749,0.0014
1644209580000,35094.707,35096.799,35093.789,35094.259,0.001
1644209640000,35094.709,35094.997,35088.799,35089.729,0.0019
1644209700000,35090.779,35092.497,35087.249,35088.739,0.0016
1644209760000,35088.219,35094.499,35088.219,35093.779,0.0016
1644209820000,35094.299,35095.279,35090.769,35091.269,0.0025
1644209880000,35090.249,35090.249,35084.229,35089.249,0.0027
1644209940000,35090.739,35093.279,35089.209,35090.749,0.0022
1644210000000,35090.717,35095.999,35090.249,35094.729,0.0026
1644210060000,35094.787,35097.499,35089.199,35089.729,0.0032
1644210120000,35090.229,35092.997,35083.719,35084.719,0.0042
1644210180000,35084.787,35085.997,35073.239,35074.729,0.0037
1644210240000,35074.787,35078.269,35073.259,35075.699,0.0034
1644210300000,35076.299,35078.289,35069.209,35073.249,0.0039
1644210360000,35073.237,35075.299,35069.699,35071.759,0.0032
1644210420000,35072.239,35077.779,35072.239,35077.289,0.0021
1644210480000,35077.237,35079.229,35074.699,35079.219,0.0027
1644210540000,35078.799,35085.787,35077.279,35081.719,0.0021
1644210600000,35082.289,35092.799,35081.699,35091.239,0.0035
1644210660000,35091.297,35092.779,35089.219,35092.779,0.003
1644210720000,35092.777,35096.279,35090.729,35094.299,0.0034
1644210780000,35094.759,35095.797,35089.789,35092.759,0.002
1644210840000,35092.717,35092.799,35088.299,35091.239,0.003
1644210900000,35091.287,35093.997,35090.769,35093.729,0.002
1644210960000,35094.749,35098.997,35091.259,35092.799,0.002
1644211020000,35093.249,35095.289,35090.239,35093.999,0.0018
1644211080000,35093.757,35095.729,35089.219,35089.789,0.0026
1644211140000,35089.767,35090.757,35078.749,35079.709,0.0029
1644211200000,35081.209,35081.497,35075.699,35077.279,0.0026
1644211260000,35077.237,35079.999,35070.719,35077.779,0.0026
1644211320000,35078.729,35078.777,35064.749,35071.229,0.0034
1644211380000,35071.237,35072.769,35068.709,35070.249,0.0032
1644211440000,35070.759,35071.999,35067.699,35069.749,0.0017
1644211500000,35070.279,35072.239,35067.209,35069.199,0.0027
1644211560000,35069.769,35070.299,35061.299,35063.249,0.0036
1644211620000,35064.709,35066.247,35061.759,35065.709,0.0024
1644211680000,35065.697,35068.997,35060.999,35066.299,0.0028
1644211740000,35066.267,35066.997,35049.199,35052.709,0.004
1644211800000,35052.757,35061.289,35051.779,35060.499,0.0041
1644211860000,35060.249,35068.499,35057.799,35067.209,0.0037
1644211920000,35067.257,35074.749,35066.719,35071.759,0.0028
1644211980000,35072.209,35073.789,35069.229,35071.269,0.0025
1644212040000,35071.497,35078.279,35070.779,35077.219,0.0026
1644212100000,35077.297,35078.497,35068.729,35069.269,0.0023
1644212160000,35069.277,35073.499,35068.709,35071.289,0.0017
1644212220000,35071.709,35075.789,35070.709,35074.699,0.0022
1644212280000,35075.299,35079.779,35075.249,35077.209,0.0026
1644212340000,35077.197,35079.247,35076.719,35076.759,0.001
1644212400000,35076.767,35076.767,35066.749,35066.749,0.0031
1644212460000,35066.249,35068.997,35057.799,35062.719,0.0031
1644212520000,35063.239,35064.997,35058.739,35063.729,0.0021
1644212580000,35064.499,35064.499,35051.719,35054.699,0.0042
1644212640000,35055.199,35064.999,35055.199,35064.729,0.002
1644212700000,35065.719,35065.999,35052.769,35053.229,0.0022
1644212760000,35053.729,35056.239,35049.209,35055.499,0.0025
1644212820000,35055.729,35061.767,35054.999,35055.729,0.0025
1644212880000,35056.199,35064.999,35055.699,35062.749,0.0027
1644212940000,35062.997,35066.289,35060.729,35066.209,0.0023
1644213000000,35066.197,35069.799,35059.239,35060.759,0.0034
1644213060000,35061.229,35068.799,35059.209,35063.709,0.0028
1644213120000,35063.717,35064.997,35057.229,35061.279,0.0022
1644213180000,35061.739,35069.799,35060.279,35069.259,0.0024
1644213240000,35069.207,35071.497,35066.249,35067.779,0.0033
1644213300000,35067.499,35071.787,35066.779,35069.999,0.0019
1644213360000,35070.219,35070.799,35058.199,35058.739,0.0021
1644213420000,35059.749,35064.499,35054.999,35059.699,0.0029
1644213480000,35059.239,35072.999,35059.239,35065.799,0.0042
1644213540000,35065.707,35074.269,35062.799,35073.999,0.0039
1644213600000,35076.699,35089.299,35072.219,35082.499,0.0047
1644213660000,35082.999,35084.757,35076.249,35080.229,0.0025
1644213720000,35081.719,35090.287,35075.209,35089.997,0.0037
1644213780000,35089.299,35092.787,35078.769,35080.269,0.0044
1644213840000,35080.297,35081.759,35075.799,35077.799,0.0021
1644213900000,35076.769,35081.777,35073.719,35076.999,0.0026
1644213960000,35077.199,35086.497,35077.199,35080.999,0.0034
1644214020000,35081.299,35083.769,35070.709,35073.239,0.0037
1644214080000,35073.769,35073.779,35065.709,35065.739,0.0023
1644214140000,35065.727,35066.299,35063.229,35065.229,0.0018
1644214200000,35066.279,35066.499,35057.719,35059.769,0.0024
1644214260000,35059.787,35060.789,35057.259,35058.499,0.0021
1644214320000,35058.257,35059.797,35056.709,35058.789,0.0027
1644214380000,35058.737,35060.799,35048.699,35050.269,0.0024
1644214440000,35050.789,35056.499,35049.279,35056.259,0.0023
1644214500000,35057.499,35059.217,35053.779,35055.709,0.0032
1644214560000,35055.777,35064.299,35054.739,35062.499,0.0026
1644214620000,35062.229,35063.999,35052.229,35052.229,0.0042
1644214680000,35053.287,35054.497,35042.789,35047.719,0.0041
1644214740000,35048.499,35051.269,35045.209,35046.729,0.0034
1644214800000,35047.999,35051.259,35045.239,35050.199,0.0025
1644214860000,35050.207,35059.729,35048.199,35056.289,0.0035
1644214920000,35056.759,35060.279,35049.769,35050.729,0.0026
1644214980000,35050.777,35051.799,35044.239,35046.779,0.0024
1644215040000,35049.749,35055.997,35048.279,35054.729,0.0024
1644215100000,35055.299,35055.737,35047.269,35048.739,0.0019
1644215160000,35048.767,35054.769,35046.499,35054.769,0.0021
1644215220000,35054.997,35055.499,35051.209,35054.279,0.0015
1644215280000,35054.267,35056.999,35052.709,35055.249,0.0017
1644215340000,35055.707,35061.757,35052.209,35055.749,0.0027
1644215400000,35056.729,35067.299,35056.209,35065.699,0.0036
1644215460000,35065.239,35066.769,35058.699,35059.749,0.003
1644215520000,35060.759,35060.759,35056.759,35058.279,0.0015
1644215580000,35058.237,35058.499,35046.799,35047.787,0.0035
1644215640000,35047.289,35048.997,35042.769,35043.699,0.0022
1644215700000,35043.757,35043.757,35036.209,35038.729,0.0034
1644215760000,35039.199,35041.997,35037.229,35037.699,0.0026
1644215820000,35037.797,35038.999,35031.699,35031.749,0.0036
1644215880000,35032.499,35035.289,35031.699,35034.289,0.0023
1644215940000,35034.257,35039.289,35031.299,35037.499,0.003
1644216000000,35038.799,35043.497,35032.779,35033.709,0.0026
1644216060000,35033.737,35048.499,35033.249,35045.999,0.0032
1644216120000,35046.709,35053.797,35045.239,35051.719,0.0029
1644216180000,35051.299,35053.499,35047.999,35053.289,0.0026
1644216240000,35053.277,35056.789,35048.229,35056.789,0.0023
1644216300000,35057.269,35058.789,35054.239,35058.229,0.0029
1644216360000,35058.497,35058.497,35053.219,35054.199,0.002
1644216420000,35056.199,35065.789,35054.749,35064.769,0.0029
1644216480000,35064.997,35064.997,35058.209,35058.209,0.0019
1644216540000,35057.799,35064.999,35054.499,35061.749,0.0025
1644216600000,35062.779,35065.999,35060.709,35063.999,0.0025
1644216660000,35064.499,35066.769,35061.769,35065.789,0.002
1644216720000,35066.209,35073.999,35066.209,35073.789,0.0022
1644216780000,35074.219,35075.287,35071.759,35074.749,0.0018
1644216840000,35074.259,35075.729,35069.239,35072.249,0.002
1644216900000,35072.789,35076.499,35071.269,35074.239,0.0017
1644216960000,35074.207,35086.269,35072.229,35083.699,0.0034
1644217020000,35083.747,35086.999,35082.729,35084.999,0.0031
1644217080000,35084.757,35091.739,35084.279,35091.709,0.0027
1644217140000,35091.759,35094.999,35089.779,35089.779,0.0035
1644217200000,35090.739,35104.799,35084.699,35101.289,0.006
1644217260000,35101.699,35113.299,35101.699,35110.299,0.0038
1644217320000,35111.209,35126.719,35111.209,35120.999,0.0041
1644217380000,35121.269,35121.769,35115.719,35120.699,0.0033
1644217440000,35120.997,35122.999,35108.799,35110.299,0.0023
1644217500000,35111.799,35116.299,35106.279,35107.259,0.0027
1644217560000,35107.789,35115.729,35105.739,35115.719,0.002
1644217620000,35115.747,35121.797,35111.699,35112.999,0.0031
1644217680000,35113.709,35117.799,35110.799,35113.249,0.0024
1644217740000,35113.999,35117.799,35111.729,35117.729,0.002
1644217800000,35118.229,35127.269,35118.229,35122.769,0.0023
1644217860000,35123.269,35123.279,35119.259,35120.999,0.0019
1644217920000,35120.787,35126.777,35118.999,35119.709,0.0022
1644217980000,35120.209,35147.799,35119.709,35146.239,0.003
1644218040000,35145.999,35153.239,35138.229,35138.249,0.0028
1644218100000,35140.269,35144.277,35137.259,35141.259,0.0027
1644218160000,35141.999,35144.289,35130.209,35131.199,0.0027
1644218220000,35132.289,35134.299,35121.269,35122.259,0.0025
1644218280000,35122.749,35125.497,35115.699,35117.699,0.0027
1644218340000,35118.199,35119.499,35104.229,35108.709,0.0033
1644218400000,35108.787,35121.997,35105.249,35120.209,0.0026
1644218460000,35119.219,35120.289,35110.199,35113.239,0.0027
1644218520000,35113.267,35121.299,35111.789,35116.299,0.002
1644218580000,35117.297,35117.499,35104.249,35105.259,0.0021
1644218640000,35105.739,35107.499,35097.769,35103.229,0.0021
1644218700000,35104.289,35105.299,35100.229,35105.299,0.0012
1644218760000,35106.289,35109.999,35101.199,35103.739,0.002
1644218820000,35104.209,35108.499,35101.239,35101.239,0.0024
1644218880000,35101.789,35106.729,35101.209,35106.199,0.0023
1644218940000,35106.257,35119.779,35105.239,35119.299,0.0019
1644219000000,35119.277,35119.277,35109.279,35110.289,0.0026
1644219060000,35109.289,35112.299,35107.259,35110.209,0.0017
1644219120000,35111.239,35116.497,35110.259,35111.297,0.0021
1644219180000,35110.769,35113.269,35103.999,35104.699,0.0022
1644219240000,35104.259,35120.249,35104.259,35117.299,0.0022
1644219300000,35117.699,35119.777,35112.299,35116.269,0.0016
1644219360000,35116.219,35116.499,35110.199,35112.279,0.0023
1644219420000,35112.277,35115.779,35110.219,35112.279,0.0015
1644219480000,35112.769,35122.259,35112.759,35122.259,0.0019
1644219540000,35123.729,35124.277,35119.229,35123.499,0.0017
1644219600000,35123.699,35127.497,35120.239,35126.209,0.0019
1644219660000,35126.247,35128.297,35123.779,35124.289,0.0018
1644219720000,35125.219,35126.299,35113.999,35118.269,0.0024
1644219780000,35118.247,35121.299,35116.199,35118.279,0.0019
1644219840000,35119.499,35120.299,35103.289,35104.249,0.0019
1644219900000,35105.499,35116.499,35104.269,35107.269,0.0025
1644219960000,35107.237,35107.237,35089.699,35089.699,0.0027
1644220020000,35089.767,35091.299,35081.729,35081.729,0.0029
1644220080000,35081.767,35081.999,35061.709,35068.279,0.0034
1644220140000,35069.749,35080.759,35064.709,35080.729,0.0028
1644220200000,35081.229,35082.739,35071.279,35072.999,0.0029
1644220260000,35073.239,35081.257,35067.719,35068.759,0.0034
1644220320000,35069.289,35071.499,35062.219,35064.799,0.0035
1644220380000,35065.749,35074.279,35064.799,35071.199,0.0029
1644220440000,35071.499,35076.789,35067.769,35076.789,0.0023
1644220500000,35078.249,35090.277,35075.279,35088.239,0.0032
1644220560000,35089.499,35090.297,35081.259,35085.209,0.0025
1644220620000,35084.269,35092.289,35083.299,35087.729,0.0031
1644220680000,35088.759,35101.229,35087.499,35096.499,0.0032
1644220740000,35097.259,35105.497,35093.709,35103.269,0.0038
1644220800000,35103.237,35106.059,35080.079,35093.579,0.0077
1644220860000,35092.059,35121.589,35092.059,35105.069,0.0069
1644220920000,35106.069,35127.299,35106.019,35122.089,0.0057
1644220980000,35122.549,35127.089,35101.059,35114.049,0.0062
1644221040000,35114.017,35116.099,35096.009,35109.067,0.0055
1644221100000,35106.499,35118.097,35091.099,35093.009,0.0059
1644221160000,35094.079,35102.579,35084.999,35100.027,0.0069
1644221220000,35096.999,35110.299,35095.019,35097.019,0.0065
1644221280000,35098.029,35100.097,35076.029,35077.499,0.0058
1644221340000,35077.557,35082.297,35065.039,35080.999,0.0065
1644221400000,35081.999,35101.077,35081.999,35098.059,0.0075
1644221460000,35098.057,35098.097,35083.299,35090.059,0.0055
1644221520000,35090.037,35120.099,35089.059,35114.009,0.0062
1644221580000,35114.999,35116.069,35082.069,35084.029,0.0059
1644221640000,35085.009,35086.589,35066.019,35068.099,0.0065
1644221700000,35069.049,35072.587,35041.039,35042.999,0.0077
1644221760000,35043.069,35046.039,35020.069,35032.049,0.0066
1644221820000,35032.037,35037.097,35008.529,35013.069,0.0069
1644221880000,35013.027,35016.299,35003.029,35006.097,0.0064
1644221940000,35005.299,35009.299,34996.999,35002.059,0.0068
1644222000000,35003.099,35019.999,34994.509,35019.059,0.0066
1644222060000,35019.067,35019.299,34994.069,34995.999,0.0047
1644222120000,34998.039,35014.297,34998.039,35004.059,0.0054
1644222180000,35005.069,35010.299,35000.009,35003.039,0.0051
1644222240000,35003.027,35003.027,34968.049,34972.059,0.0063
1644222300000,34972.519,34980.069,34955.999,34974.999,0.0072
1644222360000,34975.299,34987.067,34972.079,34984.587,0.0055
1644222420000,34983.999,34985.299,34959.099,34964.059,0.0059
1644222480000,34964.007,34964.007,34947.069,34950.049,0.0054
1644222540000,34952.029,34956.599,34942.529,34955.089,0.0063
1644222600000,34955.097,34964.299,34945.999,34959.079,0.0067
1644222660000,34959.087,34967.569,34953.009,34955.049,0.0071
1644222720000,34954.997,34965.299,34948.579,34965.049,0.0058
1644222780000,34965.057,34965.589,34938.519,34942.299,0.0056
1644222840000,34943.589,34960.569,34943.079,34948.099,0.0067
1644222900000,34949.589,34984.297,34941.079,34980.047,0.0073
1644222960000,34979.559,34988.299,34971.799,34976.049,0.0072
1644223020000,34976.509,34995.039,34974.999,34986.069,0.0058
1644223080000,34986.539,34998.547,34975.299,34975.299,0.0062
1644223140000,34977.089,34992.089,34977.089,34986.049,0.0049
1644223200000,34987.099,35002.299,34982.039,34996.009,0.0058
1644223260000,34996.007,35002.799,34984.079,34998.039,0.0048
1644223320000,34998.089,35004.599,34991.099,35001.009,0.0053
1644223380000,35002.049,35002.299,34991.099,34993.069,0.0039
1644223440000,34994.069,34998.067,34984.999,34990.539,0.0038
1644223500000,34990.557,35020.089,34986.999,35014.999,0.0054
1644223560000,35017.019,35025.057,35006.019,35012.299,0.0053
1644223620000,35012.087,35021.069,35009.049,35018.549,0.0046
1644223680000,35019.029,35022.079,35014.299,35015.999,0.0042
1644223740000,35017.019,35020.097,35009.799,35017.299,0.0041
1644223800000,35016.997,35025.299,35014.509,35022.499,0.0042
1644223860000,35023.079,35028.299,35016.029,35026.059,0.0038
1644223920000,35026.079,35049.099,35025.009,35045.587,0.0061
1644223980000,35045.089,35050.559,35041.019,35041.049,0.0049
1644224040000,35042.009,35054.019,35041.059,35054.019,0.0043
1644224100000,35054.097,35057.797,35047.529,35049.089,0.0051
1644224160000,35049.559,35051.089,35039.019,35041.079,0.0045
1644224220000,35043.049,35049.067,35037.999,35042.519,0.0042
1644224280000,35043.049,35047.299,35030.089,35030.089,0.0042
1644224340000,35030.599,35039.089,35030.519,35034.019,0.0044
1644224400000,35033.559,35059.797,35023.559,35059.009,0.0058
1644224460000,35057.999,35082.599,35057.999,35075.029,0.0063
1644224520000,35075.017,35075.017,35057.019,35065.299,0.0057
1644224580000,35064.559,35066.099,35051.009,35052.999,0.0048
1644224640000,35053.087,35062.297,35049.009,35057.039,0.004
1644224700000,35057.017,35058.099,35045.009,35048.079,0.0045
1644224760000,35049.537,35058.089,35047.799,35053.009,0.0046
1644224820000,35053.017,35063.087,35047.069,35057.999,0.0042
1644224880000,35059.299,35070.099,35053.099,35054.017,0.0045
1644224940000,35053.059,35053.299,35037.299,35039.039,0.0042
1644225000000,35041.079,35050.069,35031.589,35037.039,0.0043
1644225060000,35038.049,35038.099,35026.079,35029.499,0.0045
1644225120000,35032.049,35032.297,35006.299,35013.019,0.0053
1644225180000,35013.007,35013.007,35001.509,35005.089,0.0051
1644225240000,35006.067,35031.299,35001.049,35031.059,0.0062
1644225300000,35031.059,35042.077,35029.029,35035.089,0.0056
1644225360000,35035.057,35041.049,35029.099,35039.559,0.0043
1644225420000,35040.019,35056.299,35040.019,35043.059,0.0053
1644225480000,35043.599,35045.079,35029.049,35032.009,0.0044
1644225540000,35033.299,35033.299,35022.099,35024.069,0.004
1644225600000,35024.067,35024.067,35011.799,35019.059,0.0051
1644225660000,35019.079,35036.299,35017.059,35028.039,0.0048
1644225720000,35028.017,35037.089,35025.999,35034.059,0.0042
1644225780000,35034.037,35034.299,35024.009,35027.569,0.0043
1644225840000,35027.797,35027.797,35004.009,35006.069,0.0054
1644225900000,35006.007,35014.299,35001.009,35005.009,0.0043
1644225960000,35005.589,35007.069,34999.039,35002.079,0.0047
1644226020000,35002.579,35007.297,34995.799,35002.049,0.0044
1644226080000,35003.009,35015.039,35000.079,35015.039,0.0046
1644226140000,35015.027,35020.087,35012.579,35019.049,0.0043
1644226200000,35019.549,35020.079,35003.069,35007.099,0.005
1644226260000,35008.019,35023.099,34996.059,35021.049,0.0057
1644226320000,35021.077,35025.087,35014.089,35015.999,0.0041
1644226380000,35015.049,35017.299,35005.019,35008.019,0.0043
1644226440000,35008.037,35008.079,34991.999,34994.297,0.0047
1644226500000,34993.089,34995.079,34976.529,34983.509,0.0059
1644226560000,34984.009,35004.599,34982.009,34999.069,0.0049
1644226620000,34999.039,35007.099,34991.299,35004.539,0.0046
1644226680000,35005.089,35011.069,34998.999,35002.009,0.0041
1644226740000,35001.059,35002.099,34987.089,34989.509,0.0051
1644226800000,34989.547,34995.299,34981.999,34992.059,0.0052
1644226860000,34992.007,34992.007,34972.559,34978.019,0.0058
1644226920000,34978.047,34990.089,34976.019,34983.099,0.0049
1644226980000,34983.087,34986.549,34976.059,34981.997,0.005
1644227040000,34981.549,34985.499,34974.089,34978.089,0.0051
1644227100000,34978.297,34978.297,34966.009,34968.019,0.0055
1644227160000,34968.097,34973.299,34961.009,34970.059,0.0048
1644227220000,34971.559,34988.567,34968.059,34969.299,0.0051
1644227280000,34969.549,34985.299,34967.069,34976.059,0.0051
1644227340000,34976.017,34980.539,34949.059,34949.569,0.0047
1644227400000,34951.019,34952.047,34936.019,34947.019,0.0078
1644227460000,34946.997,34966.299,34939.999,34965.029,0.0064
1644227520000,34965.097,34974.559,34962.009,34963.079,0.0049
1644227580000,34963.067,34974.019,34961.019,34971.009,0.0043
1644227640000,34971.049,34977.299,34963.069,34973.029,0.0039
1644227700000,34973.087,34989.099,34970.509,34987.579,0.0049
1644227760000,34987.507,34989.069,34976.599,34986.099,0.0037
1644227820000,34986.047,34992.579,34978.009,34992.099,0.0045
1644227880000,34992.509,34995.097,34985.009,34994.099,0.004
1644227940000,34994.499,35002.089,34989.089,34991.029,0.0034
1644228000000,34992.009,35002.299,34990.999,34999.059,0.0037
1644228060000,34999.027,35020.099,34991.099,35018.299,0.0039
1644228120000,35019.019,35036.067,35015.049,35015.049,0.0064
1644228180000,35015.047,35027.059,35012.039,35022.089,0.0047
1644228240000,35022.297,35022.297,35006.059,35012.999,0.0048
1644228300000,35013.037,35019.549,35007.079,35012.039,0.0048
1644228360000,35012.017,35016.089,34999.069,35011.569,0.0041
1644228420000,35011.039,35012.097,35001.599,35001.599,0.0039
1644228480000,35001.569,35005.099,34998.039,35005.059,0.0043
1644228540000,35005.067,35009.089,34996.059,35001.077,0.0032
1644228600000,35000.599,35022.099,34993.039,35019.019,0.0049
1644228660000,35019.059,35025.099,35012.089,35021.089,0.0044
1644228720000,35021.097,35023.097,35010.579,35014.519,0.0033
1644228780000,35015.059,35026.099,35014.299,35019.999,0.0042
1644228840000,35021.067,35027.599,35017.299,35026.079,0.0039
1644228900000,35026.499,35031.089,35023.049,35026.079,0.0035
1644228960000,35026.297,35029.069,35018.019,35026.039,0.0026
1644229020000,35026.027,35026.027,35014.039,35016.099,0.0029
1644229080000,35016.077,35021.569,35011.499,35018.299,0.0027
1644229140000,35018.067,35020.299,35013.019,35013.059,0.0022
1644229200000,35014.059,35014.299,35000.799,35013.059,0.0034
1644229260000,35013.047,35018.299,35010.069,35013.999,0.0037
1644229320000,35013.519,35014.299,35004.029,35007.089,0.0036
1644229380000,35007.037,35016.537,35001.009,35011.069,0.0037
1644229440000,35011.057,35011.599,35002.999,35006.047,0.0035
1644229500000,35005.049,35010.077,35000.499,35003.999,0.0028
1644229560000,35004.549,35011.087,34997.089,35005.529,0.0036
1644229620000,35005.597,35005.597,34997.059,35002.079,0.0027
1644229680000,35002.599,35013.079,35001.019,35012.999,0.0025
1644229740000,35012.997,35025.299,35006.509,35009.009,0.0036
1644229800000,35009.057,35017.569,35005.299,35015.799,0.0039
1644229860000,35015.557,35015.799,35002.099,35004.299,0.0042
1644229920000,35004.017,35004.017,34992.999,34993.079,0.0037
1644229980000,34993.499,34998.087,34991.499,34994.049,0.0033
1644230040000,34994.027,34998.299,34992.029,34993.009,0.0037
1644230100000,34993.087,35005.057,34978.529,35003.087,0.0046
1644230160000,35002.059,35010.089,34991.569,35000.999,0.0047
1644230220000,35001.027,35007.549,34999.009,35000.039,0.0035
1644230280000,35000.539,35004.797,34997.569,35001.009,0.0046
1644230340000,35001.547,35003.559,34995.019,34998.089,0.0034
1644230400000,34998.509,35006.077,34990.069,35003.069,0.0035
1644230460000,35003.539,35006.297,34997.999,35003.599,0.0045
1644230520000,35004.029,35012.077,34989.089,34990.569,0.0048
1644230580000,34990.529,34997.089,34983.999,34995.599,0.0034
1644230640000,34995.507,35017.079,34990.029,35017.059,0.0046
1644230700000,35015.039,35041.797,35010.029,35035.299,0.0051
1644230760000,35035.067,35040.049,35029.999,35030.999,0.0047
1644230820000,35031.529,35032.097,35025.089,35025.539,0.0035
1644230880000,35025.577,35030.299,35021.039,35028.509,0.0032
1644230940000,35028.577,35029.299,35016.059,35016.589,0.0033
1644231000000,35017.049,35019.097,35003.089,35009.079,0.0039
1644231060000,35009.049,35011.599,35003.029,35008.069,0.004
1644231120000,35009.029,35010.299,35000.029,35008.539,0.0035
1644231180000,35008.497,35012.589,34999.529,35010.087,0.0038
1644231240000,35009.069,35011.299,35003.049,35003.059,0.0033
1644231300000,35003.517,35004.599,34985.089,34985.089,0.0041
1644231360000,34984.997,34993.589,34984.549,34992.569,0.0044
1644231420000,34992.499,34992.599,34979.529,34982.099,0.0029
1644231480000,34983.019,34992.509,34980.009,34987.009,0.004
1644231540000,34987.017,34990.067,34973.059,34983.029,0.0038
1644231600000,34983.017,34992.297,34975.549,34982.099,0.0052
1644231660000,34982.297,34987.077,34979.039,34984.579,0.0037
1644231720000,34985.089,34985.099,34971.059,34981.069,0.0036
1644231780000,34982.029,34989.297,34982.009,34986.019,0.0038
1644231840000,34985.997,34987.099,34968.499,34974.999,0.0037
1644231900000,34975.599,34985.029,34968.099,34977.589,0.0035
1644231960000,34977.547,34977.589,34956.299,34957.099,0.0041
1644232020000,34961.589,34973.297,34958.009,34961.519,0.0048
1644232080000,34961.999,34975.019,34959.999,34975.019,0.005
1644232140000,34975.047,34983.799,34974.069,34982.019,0.0045
1644232200000,34982.027,34985.089,34966.549,34982.999,0.0042
1644232260000,34983.599,35002.299,34980.299,35002.069,0.0046
1644232320000,35002.007,35004.799,34995.029,35002.099,0.0038
1644232380000,35002.017,35008.079,34999.009,35003.799,0.0038
1644232440000,35003.999,35007.097,34994.299,34995.019,0.0042
1644232500000,34996.009,35010.797,34988.049,35010.597,0.0046
1644232560000,35010.299,35012.579,35004.029,35007.079,0.0036
1644232620000,35008.099,35010.087,35000.099,35003.529,0.0039
1644232680000,35005.009,35015.299,35004.559,35007.049,0.0034
1644232740000,35007.037,35010.299,35000.099,35007.997,0.003
1644232800000,35006.999,35016.589,35006.999,35011.537,0.0031
1644232860000,35011.079,35016.299,35005.509,35014.029,0.003
1644232920000,35015.069,35021.049,35011.299,35013.999,0.0034
1644232980000,35014.047,35032.047,35013.019,35030.299,0.0038
1644233040000,35031.039,35035.087,35019.009,35021.999,0.003
1644233100000,35022.049,35032.589,35020.999,35028.069,0.004
1644233160000,35028.509,35031.027,35020.299,35030.019,0.0032
1644233220000,35032.009,35040.087,35029.069,35037.999,0.0029
1644233280000,35039.039,35045.099,35029.009,35032.099,0.0037
1644233340000,35033.089,35033.089,35028.059,35031.579,0.0026
1644233400000,35031.797,35043.099,35030.089,35041.079,0.0035
1644233460000,35041.037,35045.529,35035.029,35043.039,0.0031
1644233520000,35044.029,35051.599,35043.999,35049.029,0.0035
1644233580000,35048.997,35052.589,35042.019,35042.089,0.0038
1644233640000,35042.099,35042.297,35036.499,35040.089,0.0034
1644233700000,35040.037,35055.597,35039.579,35044.999,0.0036
1644233760000,35045.047,35054.569,35037.019,35049.009,0.0046
1644233820000,35048.997,35053.799,35044.019,35050.079,0.0032
1644233880000,35051.009,35055.799,35043.079,35047.299,0.0037
1644233940000,35047.097,35047.299,35037.499,35040.099,0.0032
1644234000000,35039.997,35039.997,35029.579,35030.089,0.0036
1644234060000,35030.519,35034.569,35026.009,35026.039,0.002
1644234120000,35026.027,35033.089,35023.529,35027.599,0.0025
1644234180000,35027.517,35029.299,35015.529,35019.509,0.0036
1644234240000,35019.557,35019.557,35013.029,35018.999,0.0031
1644234300000,35019.509,35019.559,35014.019,35014.039,0.0023
1644234360000,35014.047,35022.799,35013.019,35021.019,0.0025
1644234420000,35021.569,35022.799,35016.099,35017.999,0.0028
1644234480000,35017.569,35027.587,35010.049,35024.569,0.0029
1644234540000,35025.079,35030.587,35019.049,35021.039,0.0034
1644234600000,35021.017,35029.059,35019.509,35028.519,0.0029
1644234660000,35028.499,35035.099,35028.499,35029.069,0.0025
1644234720000,35029.037,35030.299,35017.089,35028.079,0.0036
1644234780000,35027.799,35034.089,35025.039,35032.069,0.0029
1644234840000,35032.589,35036.299,35026.089,35028.099,0.0029
1644234900000,35027.039,35030.799,35018.079,35027.089,0.0028
1644234960000,35027.499,35034.059,35018.299,35033.799,0.0032
1644235020000,35033.527,35040.299,35033.029,35036.549,0.0031
1644235080000,35036.559,35051.089,35034.009,35047.009,0.0036
1644235140000,35047.037,35048.299,35034.029,35035.069,0.0034
1644235200000,35036.799,35052.599,35036.509,35051.089,0.0038
1644235260000,35051.297,35056.097,35049.009,35053.019,0.0037
1644235320000,35053.007,35068.099,35051.069,35068.099,0.0037
1644235380000,35068.509,35070.587,35057.089,35062.079,0.0165
1644235440000,35063.019,35071.299,35062.009,35068.039,0.0148
1644235500000,35067.997,35083.299,35065.019,35082.089,0.0196
1644235560000,35082.077,35089.299,35078.579,35085.049,0.0196
1644235620000,35085.007,35090.099,35083.009,35089.069,0.0137
1644235680000,35089.099,35090.589,35081.099,35084.299,0.0133
1644235740000,35084.039,35088.099,35082.009,35085.299,0.015
1644235800000,35085.499,35103.099,35082.999,35101.029,0.0238
1644235860000,35101.037,35108.799,35097.559,35108.089,0.0214
1644235920000,35108.799,35129.549,35107.999,35124.089,0.0231
1644235980000,35125.069,35128.589,35121.049,35124.019,0.0159
1644236040000,35121.069,35131.297,35115.999,35129.059,0.017
1644236100000,35130.019,35135.589,35128.069,35128.069,0.0211
1644236160000,35131.069,35143.589,35124.569,35131.009,0.0185
1644236220000,35131.097,35133.097,35123.499,35127.039,0.0166
1644236280000,35127.027,35132.579,35115.029,35115.029,0.019
1644236340000,35115.057,35115.299,35102.999,35104.069,0.0214
1644236400000,35103.997,35108.549,35099.799,35107.029,0.017
1644236460000,35107.539,35110.299,35104.509,35105.099,0.0166
1644236520000,35105.087,35105.099,35094.599,35096.059,0.0185
1644236580000,35096.037,35097.069,35091.509,35094.569,0.0166
1644236640000,35094.557,35096.079,35089.019,35090.999,0.0155
1644236700000,35091.047,35091.047,35081.519,35083.059,0.0202
1644236760000,35084.079,35090.599,35081.499,35085.079,0.0137
1644236820000,35085.589,35088.799,35082.079,35083.069,0.0131
1644236880000,35083.509,35084.579,35078.559,35083.039,0.0127
1644236940000,35084.529,35088.297,35083.549,35086.499,0.0138
1644237000000,35086.527,35096.559,35083.539,35094.079,0.0172
1644237060000,35095.559,35099.299,35091.549,35097.069,0.0174
1644237120000,35097.089,35103.297,35093.999,35095.579,0.0199
1644237180000,35096.039,35097.299,35088.549,35096.019,0.0177
1644237240000,35096.007,35097.299,35089.069,35092.999,0.0174
1644237300000,35093.067,35099.089,35089.999,35098.589,0.014
1644237360000,35098.059,35099.049,35092.579,35094.499,0.012
1644237420000,35094.999,35102.067,35092.089,35101.029,0.0126
1644237480000,35100.997,35100.997,35094.569,35096.009,0.0122
1644237540000,35096.007,35101.089,35094.029,35101.059,0.0124
1644237600000,35101.037,35112.589,35096.519,35111.549,0.0144
1644237660000,35111.557,35111.557,35100.079,35108.069,0.015
1644237720000,35108.017,35108.017,35102.039,35102.079,0.0118
1644237780000,35103.099,35112.799,35102.509,35109.039,0.0124
1644237840000,35109.009,35111.099,35106.019,35110.089,0.0101
1644237900000,35110.027,35115.089,35102.019,35114.999,0.017
1644237960000,35115.589,35120.099,35113.029,35116.579,0.0126
1644238020000,35117.599,35128.089,35113.999,35128.019,0.0177
1644238080000,35128.049,35130.297,35124.039,35126.029,0.0168
1644238140000,35126.589,35128.797,35123.519,35127.029,0.0146
1644238200000,35128.099,35130.597,35122.499,35129.539,0.0162
1644238260000,35129.537,35139.099,35129.079,35135.029,0.0155
1644238320000,35136.009,35138.537,35131.019,35133.539,0.0133
1644238380000,35134.029,35135.049,35129.299,35131.059,0.0133
1644238440000,35131.529,35132.297,35119.099,35120.049,0.015
1644238500000,35120.027,35122.579,35116.089,35119.089,0.014
1644238560000,35119.549,35131.557,35119.549,35130.999,0.0163
1644238620000,35132.069,35136.049,35125.509,35127.099,0.0174
1644238680000,35127.067,35127.067,35114.549,35115.999,0.0176
1644238740000,35116.539,35117.529,35111.589,35114.799,0.0127
1644238800000,35114.527,35126.067,35102.589,35122.019,0.0205
1644238860000,35122.499,35133.099,35118.009,35129.299,0.019
1644238920000,35129.007,35135.299,35124.539,35134.069,0.02
1644238980000,35134.539,35138.099,35133.029,35133.799,0.0166
1644239040000,35134.069,35138.797,35128.579,35137.549,0.0153
1644239100000,35137.497,35139.799,35130.089,35131.099,0.0163
1644239160000,35131.569,35136.099,35127.499,35134.019,0.0159
1644239220000,35134.529,35147.797,35134.079,35147.019,0.0177
1644239280000,35148.089,35168.089,35147.509,35161.999,0.0236
1644239340000,35162.027,35163.097,35148.019,35148.089,0.0273
1644239400000,35148.999,35161.299,35146.579,35157.999,0.0227
1644239460000,35159.039,35161.547,35149.069,35151.549,0.0237
1644239520000,35151.797,35156.579,35150.019,35156.579,0.0175
1644239580000,35156.527,35164.799,35153.559,35155.049,0.0205
1644239640000,35155.009,35155.549,35145.029,35147.029,0.0181
1644239700000,35147.559,35151.297,35144.069,35149.559,0.0181
1644239760000,35150.569,35151.067,35142.799,35150.009,0.0185
1644239820000,35149.079,35152.797,35147.009,35147.009,0.0148
1644239880000,35147.549,35153.797,35147.509,35152.099,0.015
1644239940000,35153.059,35156.089,35149.039,35151.099,0.0131
1644240000000,35151.519,35166.299,35149.799,35165.089,0.0186
1644240060000,35166.079,35174.799,35158.089,35161.089,0.0237
1644240120000,35161.057,35162.299,35150.519,35159.519,0.0277
1644240180000,35160.029,35169.569,35157.079,35159.049,0.0251
1644240240000,35158.999,35160.089,35148.499,35154.079,0.0218
1644240300000,35155.079,35157.799,35149.569,35155.039,0.0231
1644240360000,35155.057,35157.597,35148.079,35150.069,0.0198
1644240420000,35150.037,35155.087,35146.079,35149.299,0.0227
1644240480000,35149.017,35149.079,35145.049,35146.099,0.0144
1644240540000,35146.549,35150.299,35144.499,35149.549,0.0161
1644240600000,35149.537,35150.799,35141.999,35145.079,0.0164
1644240660000,35145.539,35146.799,35132.039,35132.039,0.0174
1644240720000,35133.099,35137.599,35132.069,35136.589,0.019
1644240780000,35136.567,35139.299,35132.009,35135.519,0.0144
1644240840000,35136.599,35136.797,35120.599,35122.529,0.0255
1644240900000,35122.539,35126.557,35114.019,35125.029,0.0253
1644240960000,35125.097,35125.597,35115.509,35120.569,0.0174
1644241020000,35121.079,35127.579,35119.049,35123.029,0.0142
1644241080000,35123.519,35128.589,35116.059,35128.069,0.0181
1644241140000,35129.019,35130.299,35116.019,35124.599,0.0135
1644241200000,35125.039,35125.099,35115.529,35120.049,0.015
1644241260000,35120.007,35123.039,35116.039,35121.299,0.0107
1644241320000,35123.089,35125.569,35116.029,35125.569,0.0113
1644241380000,35126.049,35130.049,35111.529,35119.579,0.0205
1644241440000,35119.567,35130.297,35119.009,35124.049,0.0135
1644241500000,35124.519,35128.089,35114.089,35120.009,0.0144
1644241560000,35120.097,35126.299,35118.079,35124.039,0.0174
1644241620000,35124.067,35128.799,35117.019,35125.799,0.0161
1644241680000,35125.517,35133.069,35125.089,35132.029,0.0124
1644241740000,35132.539,35141.799,35130.559,35138.797,0.0178
1644241800000,35138.299,35138.599,35132.529,35135.019,0.0144
1644241860000,35135.077,35136.299,35130.579,35132.999,0.01
1644241920000,35133.999,35135.299,35129.079,35133.299,0.0131
1644241980000,35133.067,35134.797,35129.499,35134.049,0.014
1644242040000,35134.539,35135.077,35127.549,35133.069,0.0144
1644242100000,35133.057,35140.299,35130.499,35139.999,0.015
1644242160000,35140.297,35143.567,35136.579,35143.009,0.0111
1644242220000,35143.037,35148.569,35139.009,35146.499,0.0122
1644242280000,35146.527,35149.099,35144.579,35145.499,0.0118
1644242340000,35145.797,35152.087,35144.599,35146.559,0.0092
1644242400000,35146.517,35149.569,35141.999,35142.589,0.0135
1644242460000,35142.537,35145.589,35139.049,35140.579,0.0118
1644242520000,35139.549,35144.087,35139.549,35143.539,0.01
1644242580000,35144.529,35145.597,35142.059,35144.509,0.0028
1644242640000,35144.587,35145.299,35140.059,35142.539,0.0088
1644242700000,35143.299,35144.029,35140.009,35142.019,0.0076
1644242760000,35142.559,35144.589,35137.029,35138.099,0.0109
1644242820000,35138.999,35143.299,35137.999,35141.579,0.0116
1644242880000,35141.039,35144.589,35140.799,35144.589,0.0059
1644242940000,35145.299,35153.089,35143.089,35152.499,0.0096
1644243000000,35152.597,35156.077,35148.569,35155.059,0.0144
1644243060000,35155.037,35157.069,35147.549,35150.509,0.0113
1644243120000,35150.497,35151.087,35145.029,35145.049,0.0139
1644243180000,35145.067,35148.577,35143.049,35145.099,0.0128
1644243240000,35145.067,35145.067,35129.509,35129.519,0.0174
1644243300000,35129.497,35130.089,35113.529,35120.549,0.0213
1644243360000,35120.537,35124.097,35118.069,35118.999,0.0163
1644243420000,35119.087,35128.549,35113.299,35118.539,0.0183
1644243480000,35119.029,35121.099,35109.019,35109.527,0.0198
1644243540000,35109.059,35118.299,35106.999,35114.099,0.0224
1644243600000,35115.079,35119.799,35110.519,35118.519,0.0207
1644243660000,35118.557,35126.069,35113.009,35125.019,0.0168
1644243720000,35125.077,35132.057,35121.299,35130.059,0.0164
1644243780000,35131.069,35132.299,35125.009,35126.099,0.0133
1644243840000,35127.559,35131.589,35126.559,35129.799,0.0164
1644243900000,35129.527,35132.087,35125.019,35128.299,0.0162
1644243960000,35128.549,35133.599,35124.559,35127.097,0.0198
1644244020000,35126.569,35134.599,35124.499,35126.499,0.0214
1644244080000,35126.999,35134.099,35123.039,35129.299,0.0257
1644244140000,35129.047,35131.299,35113.589,35130.999,0.0314
1644244200000,35131.297,35161.797,35120.729,35129.279,0.059
1644244260000,35129.277,35129.277,35072.739,35080.999,0.0605
1644244320000,35082.739,35106.777,35071.249,35090.769,0.0542
1644244380000,35090.799,35110.737,35063.759,35068.789,0.0509
1644244440000,35068.747,35074.699,35032.739,35051.799,0.0568
1644244500000,35052.709,35081.787,35042.729,35074.739,0.0539
1644244560000,35074.767,35091.999,35059.769,35061.289,0.0581
1644244620000,35061.277,35065.797,35042.749,35053.719,0.0536
1644244680000,35055.789,35087.499,35055.789,35073.709,0.0568
1644244740000,35074.229,35098.269,35064.779,35067.769,0.0542
1644244800000,35067.777,35070.299,35037.269,35042.739,0.0542
1644244860000,35042.777,35074.739,35036.709,35071.719,0.0516
1644244920000,35072.269,35082.739,35051.299,35071.759,0.0528
1644244980000,35071.779,35072.799,35035.769,35045.249,0.0506
1644245040000,35045.247,35049.901,35020.769,35037.699,0.0551
1644245100000,35038.289,35067.249,35025.739,35061.269,0.0514
1644245160000,35061.709,35061.729,35026.789,35035.759,0.0539
1644245220000,35034.769,35042.769,34998.249,35007.717,0.0534
1644245280000,35007.259,35023.267,34997.719,35002.799,0.0548
1644245340000,35002.499,35014.767,34997.699,35011.299,0.0538
1644245400000,35011.247,35041.797,35008.759,35038.779,0.0553
1644245460000,35039.299,35086.779,35039.239,35083.999,0.0571
1644245520000,35084.279,35106.999,35079.729,35090.239,0.0573
1644245580000,35090.227,35090.297,35061.219,35081.729,0.0534
1644245640000,35081.729,35088.789,35069.229,35087.799,0.0514
1644245700000,35088.289,35098.799,35081.259,35090.699,0.0525
1644245760000,35092.739,35101.257,35072.269,35082.739,0.0523
1644245820000,35082.999,35082.999,35015.749,35023.219,0.051
1644245880000,35024.769,35048.499,35013.219,35043.239,0.0562
1644245940000,35044.239,35073.269,35041.199,35066.747,0.0507
1644246000000,35066.209,35092.259,35066.209,35080.219,0.0567
1644246060000,35080.749,35082.719,35055.999,35080.199,0.0551
1644246120000,35080.779,35081.789,35066.799,35069.297,0.0532
1644246180000,35068.709,35083.269,35063.289,35067.729,0.0526
1644246240000,35068.739,35084.709,35066.239,35075.789,0.0513
1644246300000,35077.229,35117.269,35073.249,35114.999,0.0527
1644246360000,35115.279,35120.729,35089.709,35102.219,0.0496
1644246420000,35100.759,35107.749,35076.699,35082.259,0.047
1644246480000,35082.207,35104.289,35074.759,35102.259,0.0428
1644246540000,35102.749,35104.267,35085.199,35091.759,0.0435
1644246600000,35092.239,35101.999,35083.299,35085.699,0.0472
1644246660000,35085.727,35085.727,35045.209,35059.299,0.0534
1644246720000,35059.297,35060.289,35027.757,35039.769,0.0522
1644246780000,35039.707,35043.297,35029.199,35040.769,0.047
1644246840000,35040.709,35046.279,35027.269,35034.739,0.0485
1644246900000,35034.747,35049.289,35028.249,35047.239,0.0446
1644246960000,35047.699,35059.239,35039.499,35055.217,0.0439
1644247020000,35054.739,35055.499,35042.739,35044.727,0.0434
1644247080000,35043.739,35051.799,35039.269,35047.269,0.0423
1644247140000,35047.229,35054.769,35033.779,35036.259,0.0453
1644247200000,35036.799,35056.789,35022.219,35056.789,0.0435
1644247260000,35056.787,35074.799,35050.799,35064.499,0.0448
1644247320000,35064.257,35087.779,35061.759,35085.739,0.0416
1644247380000,35086.299,35112.297,35085.709,35107.249,0.0432
1644247440000,35108.259,35124.229,35102.719,35111.229,0.0407
1644247500000,35111.497,35127.229,35103.209,35115.799,0.0402
1644247560000,35115.797,35122.729,35108.799,35111.709,0.0392
1644247620000,35111.717,35131.499,35108.739,35119.747,0.0409
1644247680000,35119.229,35133.297,35114.199,35128.289,0.0443
1644247740000,35128.247,35137.497,35124.209,35130.219,0.0395
1644247800000,35130.287,35133.297,35108.239,35122.709,0.0425
1644247860000,35122.767,35140.769,35116.739,35139.709,0.0391
1644247920000,35139.997,35157.269,35136.269,35153.719,0.0374
1644247980000,35154.239,35200.769,35153.219,35199.719,0.0445
1644248040000,35199.729,35225.799,35199.729,35222.219,0.0406
1644248100000,35222.749,35222.799,35200.729,35204.719,0.041
1644248160000,35204.717,35212.257,35201.229,35201.729,0.0377
1644248220000,35201.777,35215.799,35199.769,35213.259,0.0325
1644248280000,35213.999,35216.497,35204.769,35212.999,0.0365
1644248340000,35213.759,35213.797,35194.759,35195.699,0.0393
1644248400000,35197.239,35206.299,35170.229,35170.769,0.0436
1644248460000,35170.737,35170.737,35133.719,35147.699,0.0526
1644248520000,35147.727,35166.259,35136.239,35164.779,0.0448
1644248580000,35164.757,35169.789,35157.289,35163.709,0.0326
1644248640000,35163.747,35171.799,35150.779,35171.749,0.0367
1644248700000,35171.797,35174.997,35161.779,35172.217,0.0368
1644248760000,35171.799,35177.787,35164.699,35168.709,0.0313
1644248820000,35168.707,35177.799,35165.779,35174.747,0.0378
1644248880000,35174.799,35175.999,35155.249,35166.699,0.0404
1644248940000,35166.787,35170.279,35156.219,35163.749,0.0363
1644249000000,35163.777,35173.279,35150.779,35151.499,0.0367
1644249060000,35151.799,35166.799,35145.769,35160.289,0.0334
1644249120000,35160.789,35182.787,35158.259,35172.999,0.0371
1644249180000,35173.789,35179.797,35163.199,35166.719,0.0361
1644249240000,35166.799,35175.759,35160.749,35161.729,0.0276
1644249300000,35162.729,35166.999,35152.709,35154.729,0.0328
1644249360000,35154.997,35176.719,35151.739,35167.709,0.028
1644249420000,35168.499,35180.789,35161.699,35161.769,0.0303
1644249480000,35161.997,35165.499,35157.699,35157.709,0.0244
1644249540000,35157.209,35169.789,35156.999,35164.749,0.0244
1644249600000,35161.229,35176.499,35154.699,35175.799,0.0309
1644249660000,35177.769,35179.739,35158.259,35159.779,0.0295
1644249720000,35159.769,35160.797,35149.789,35151.249,0.0232
1644249780000,35151.727,35160.779,35146.709,35146.759,0.0295
1644249840000,35146.727,35146.727,35113.799,35136.999,0.042
1644249900000,35136.707,35142.299,35120.749,35129.209,0.0363
1644249960000,35130.499,35147.269,35126.699,35139.749,0.0324
1644250020000,35139.737,35146.699,35133.719,35143.249,0.0282
1644250080000,35143.699,35146.727,35122.229,35124.759,0.029
1644250140000,35124.727,35124.727,35094.269,35102.999,0.0367
1644250200000,35102.697,35119.999,35100.759,35112.249,0.0363
1644250260000,35112.749,35125.219,35111.279,35118.779,0.0333
1644250320000,35118.777,35123.299,35109.789,35114.799,0.0299
1644250380000,35115.709,35119.729,35111.229,35114.739,0.0313
1644250440000,35114.727,35131.777,35112.789,35120.799,0.0306
1644250500000,35119.799,35124.729,35111.779,35117.709,0.0336
1644250560000,35118.749,35125.499,35110.729,35121.779,0.0317
1644250620000,35122.769,35124.789,35106.789,35108.789,0.0335
1644250680000,35109.789,35121.249,35108.799,35121.217,0.033
1644250740000,35120.759,35146.499,35120.759,35146.499,0.0333
1644250800000,35146.297,35156.769,35131.759,35132.729,0.0359
1644250860000,35133.229,35147.749,35131.729,35147.709,0.0314
1644250920000,35148.279,35153.747,35140.799,35146.739,0.0301
1644250980000,35146.777,35146.777,35131.999,35139.739,0.0274
1644251040000,35139.729,35154.797,35138.749,35144.699,0.0278
1644251100000,35145.999,35174.789,35145.769,35166.699,0.0326
1644251160000,35167.709,35180.297,35166.219,35173.709,0.0316
1644251220000,35173.737,35183.289,35168.799,35172.249,0.0291
1644251280000,35172.219,35172.999,35162.239,35166.749,0.0313
1644251340000,35167.739,35167.749,35145.709,35151.729,0.0282
1644251400000,35152.759,35152.999,35142.219,35151.749,0.0305
1644251460000,35152.789,35153.999,35141.229,35145.799,0.031
1644251520000,35143.499,35148.999,35112.709,35112.729,0.0335
1644251580000,35113.799,35126.297,35110.699,35122.999,0.0315
1644251640000,35122.797,35123.799,35114.219,35117.749,0.0317
1644251700000,35119.769,35131.799,35112.699,35128.769,0.0356
1644251760000,35128.719,35135.799,35117.709,35134.799,0.0291
1644251820000,35134.717,35137.299,35124.769,35127.769,0.0269
1644251880000,35128.769,35128.799,35076.749,35084.799,0.0399
1644251940000,35085.729,35085.779,35050.999,35058.699,0.0356
1644252000000,35060.719,35061.759,35050.749,35054.749,0.0313
1644252060000,35054.737,35062.749,35045.709,35058.709,0.0296
1644252120000,35059.759,35064.299,35054.759,35062.697,0.0292
1644252180000,35062.499,35063.799,35037.759,35039.749,0.0302
1644252240000,35041.799,35041.799,35018.719,35031.799,0.0359
1644252300000,35031.787,35055.299,35028.719,35045.757,0.0322
1644252360000,35043.719,35048.759,35036.729,35047.779,0.0306
1644252420000,35047.737,35052.997,35043.709,35048.749,0.0256
1644252480000,35049.269,35056.779,35043.779,35052.749,0.0327
1644252540000,35054.749,35074.267,35053.709,35070.999,0.0265
1644252600000,35070.767,35078.799,35068.709,35078.799,0.0242
1644252660000,35078.737,35079.999,35069.789,35074.709,0.0269
1644252720000,35075.789,35080.259,35065.699,35072.777,0.0261
1644252780000,35071.729,35075.999,35051.789,35055.289,0.0298
1644252840000,35055.257,35071.797,35054.719,35066.699,0.0294
1644252900000,35067.779,35076.789,35064.749,35075.749,0.0268
1644252960000,35076.699,35085.749,35071.279,35082.789,0.0283
1644253020000,35083.769,35102.799,35082.759,35100.769,0.0279
1644253080000,35100.767,35107.999,35098.499,35102.219,0.0279
1644253140000,35102.287,35114.769,35101.769,35104.699,0.0282
1644253200000,35104.757,35110.297,35075.719,35079.279,0.0324
1644253260000,35079.749,35079.999,35056.709,35060.699,0.0302
1644253320000,35059.999,35074.799,35059.999,35068.789,0.0295
1644253380000,35069.289,35083.499,35065.779,35079.759,0.0252
1644253440000,35081.699,35089.499,35080.779,35086.739,0.0289
1644253500000,35086.717,35086.717,35068.729,35072.759,0.028
1644253560000,35072.747,35077.779,35066.209,35066.999,0.0263
1644253620000,35067.719,35069.289,35057.219,35062.719,0.0217
1644253680000,35062.697,35063.787,35054.719,35057.739,0.0207
1644253740000,35057.997,35068.999,35033.209,35036.719,0.0315
1644253800000,35036.759,35052.999,35031.209,35033.729,0.0376
1644253860000,35033.997,35054.799,35032.699,35050.727,0.0344
1644253920000,35049.789,35050.777,35035.699,35045.789,0.0339
1644253980000,35045.747,35059.247,35045.199,35055.729,0.0311
1644254040000,35056.789,35057.777,35040.709,35043.739,0.0259
1644254100000,35043.787,35054.747,35037.739,35052.799,0.0292
1644254160000,35052.717,35060.997,35051.999,35057.249,0.0252
1644254220000,35058.719,35069.729,35055.789,35064.699,0.0326
1644254280000,35065.499,35069.729,35057.709,35062.759,0.0298
1644254340000,35062.779,35066.997,35053.719,35054.799,0.028
1644254400000,35054.787,35067.719,35047.259,35063.759,0.0305
1644254460000,35063.757,35075.997,35060.699,35070.299,0.0281
1644254520000,35071.799,35073.997,35061.759,35063.789,0.0286
1644254580000,35063.717,35071.259,35061.739,35065.729,0.0241
1644254640000,35066.999,35072.797,35060.799,35061.799,0.0239
1644254700000,35061.757,35068.289,35054.709,35055.729,0.0204
1644254760000,35056.799,35061.767,35045.289,35048.719,0.0191
1644254820000,35048.787,35053.747,35038.729,35040.279,0.0287
1644254880000,35040.227,35040.999,35015.699,35024.757,0.0256
1644254940000,35023.789,35028.999,35015.699,35023.799,0.0317
1644255000000,35023.239,35023.757,34993.269,35010.779,0.0413
1644255060000,35010.759,35030.999,35010.759,35028.769,0.0354
1644255120000,35028.997,35041.219,35027.729,35038.789,0.0294
1644255180000,35038.757,35038.779,35026.699,35030.769,0.0254
1644255240000,35031.729,35040.799,35029.239,35032.709,0.0207
1644255300000,35032.289,35044.279,35031.199,35042.769,0.0278
1644255360000,35042.757,35051.999,35038.729,35040.249,0.0276
1644255420000,35040.769,35045.999,35028.789,35030.699,0.0232
1644255480000,35030.759,35031.297,35004.299,35005.749,0.0276
1644255540000,35005.249,35012.789,34992.199,35011.757,0.0345
1644255600000,35011.229,35030.787,35011.229,35030.739,0.0298
1644255660000,35030.249,35043.249,35030.249,35038.269,0.0263
1644255720000,35039.259,35048.279,35036.249,35044.789,0.0256
1644255780000,35044.729,35051.279,35043.239,35046.779,0.0246
1644255840000,35045.719,35052.789,35044.259,35045.699,0.0263
1644255900000,35045.747,35057.297,35039.759,35049.799,0.0288
1644255960000,35050.749,35065.707,35040.279,35063.759,0.0332
1644256020000,35063.787,35073.797,35060.769,35065.729,0.0276
1644256080000,35065.727,35065.727,35055.719,35059.739,0.0235
1644256140000,35060.789,35070.759,35060.699,35066.799,0.0241
1644256200000,35066.747,35075.739,35064.259,35072.199,0.0287
1644256260000,35072.197,35075.799,35052.699,35058.789,0.0293
1644256320000,35058.797,35069.999,35056.789,35061.749,0.0272
1644256380000,35061.769,35068.299,35058.709,35065.779,0.0275
1644256440000,35065.777,35066.779,35056.799,35059.789,0.0287
1644256500000,35059.777,35068.239,35058.719,35059.709,0.0267
1644256560000,35060.739,35067.279,35056.759,35060.749,0.0302
1644256620000,35060.717,35060.789,35049.739,35051.759,0.028
1644256680000,35052.269,35054.997,35043.199,35054.739,0.0311
1644256740000,35054.999,35061.279,35047.709,35052.769,0.0239
1644256800000,35053.759,35058.299,35041.759,35043.739,0.0252
1644256860000,35044.749,35069.269,35044.739,35067.799,0.0266
1644256920000,35068.259,35082.767,35067.719,35077.709,0.0326
1644256980000,35077.997,35104.779,35074.199,35081.759,0.0309
1644257040000,35081.747,35090.729,35078.749,35084.739,0.0235
1644257100000,35084.797,35088.747,35075.239,35086.719,0.0243
1644257160000,35086.797,35098.999,35078.759,35096.729,0.0278
1644257220000,35098.749,35107.789,35097.749,35104.739,0.0304
1644257280000,35105.249,35117.799,35101.769,35115.739,0.0254
1644257340000,35115.797,35115.999,35102.759,35115.699,0.0276
1644257400000,35115.997,35119.999,35108.799,35116.709,0.025
1644257460000,35116.259,35139.287,35116.259,35129.747,0.031
1644257520000,35128.799,35146.789,35127.709,35141.739,0.0305
1644257580000,35141.769,35155.767,35141.219,35146.719,0.0276
1644257640000,35147.199,35152.779,35140.717,35145.789,0.0273
1644257700000,35146.709,35147.999,35138.719,35140.789,0.0287
1644257760000,35141.739,35145.289,35132.699,35132.699,0.0237
1644257820000,35132.709,35132.709,35119.769,35125.779,0.031
1644257880000,35125.717,35135.229,35124.699,35133.779,0.0215
1644257940000,35133.717,35137.289,35129.759,35134.789,0.0212
1644258000000,35134.737,35141.239,35129.239,35131.999,0.0213
1644258060000,35131.727,35141.779,35130.749,35135.719,0.0211
1644258120000,35135.767,35143.769,35135.269,35141.999,0.0219
1644258180000,35142.289,35154.797,35141.789,35148.709,0.0254
1644258240000,35148.737,35148.737,35134.779,35139.749,0.025
1644258300000,35140.729,35150.739,35140.699,35148.799,0.0259
1644258360000,35149.199,35150.779,35135.709,35137.779,0.0211
1644258420000,35138.739,35151.497,35138.739,35150.239,0.0243
1644258480000,35150.759,35173.999,35149.759,35172.749,0.0295
1644258540000,35173.289,35177.799,35168.749,35171.789,0.0205
1644258600000,35172.199,35188.797,35170.739,35186.729,0.0203
1644258660000,35187.289,35192.999,35184.789,35185.749,0.0267
1644258720000,35185.727,35195.779,35183.739,35192.779,0.0237
1644258780000,35192.997,35193.749,35184.699,35184.759,0.0245
1644258840000,35185.719,35188.739,35180.709,35188.739,0.0263
1644258900000,35188.709,35191.999,35182.699,35190.749,0.0261
1644258960000,35191.729,35195.999,35189.729,35194.289,0.0191
1644259020000,35194.219,35195.259,35186.719,35189.269,0.027
1644259080000,35190.279,35205.789,35189.759,35203.709,0.0237
1644259140000,35204.239,35205.767,35199.229,35203.239,0.0262
1644259200000,35203.217,35209.729,35198.699,35207.759,0.0176
1644259260000,35207.269,35215.499,35205.729,35208.287,0.0152
1644259320000,35207.759,35209.219,35195.999,35198.769,0.025
1644259380000,35199.199,35202.499,35195.719,35196.759,0.017
1644259440000,35197.719,35198.999,35188.749,35192.789,0.0193
1644259500000,35193.239,35196.499,35190.249,35193.749,0.0183
1644259560000,35194.249,35201.289,35186.739,35188.789,0.0222
1644259620000,35188.707,35190.797,35180.289,35182.779,0.0163
1644259680000,35182.737,35186.759,35172.229,35178.729,0.0215
1644259740000,35178.737,35179.259,35158.709,35161.749,0.0307
1644259800000,35161.797,35166.997,35150.729,35164.719,0.027
1644259860000,35165.749,35176.799,35164.219,35174.769,0.0252
1644259920000,35175.789,35186.777,35175.699,35180.247,0.0196
1644259980000,35179.789,35180.789,35172.729,35178.997,0.0291
1644260040000,35177.699,35182.749,35172.729,35176.699,0.0246
1644260100000,35176.797,35194.757,35175.239,35188.787,0.0278
1644260160000,35188.269,35195.497,35186.229,35193.249,0.025
1644260220000,35193.217,35197.797,35189.249,35194.747,0.0225
1644260280000,35193.719,35212.769,35193.719,35208.499,0.0219
1644260340000,35208.217,35220.299,35204.269,35208.499,0.0299
1644260400000,35208.289,35208.799,35192.759,35201.749,0.0284
1644260460000,35203.799,35209.747,35197.719,35198.779,0.022
1644260520000,35199.789,35204.767,35194.209,35195.799,0.0215
1644260580000,35196.709,35200.999,35189.219,35197.739,0.0195
1644260640000,35198.769,35205.797,35197.749,35203.789,0.0259
1644260700000,35203.797,35204.799,35195.789,35201.769,0.0204
1644260760000,35202.279,35206.999,35199.739,35200.729,0.0169
1644260820000,35201.769,35206.759,35196.699,35198.729,0.0226
1644260880000,35199.249,35199.249,35180.219,35184.229,0.0237
1644260940000,35184.709,35188.297,35176.499,35180.759,0.0263
1644261000000,35181.769,35190.269,35180.719,35189.699,0.0221
1644261060000,35190.299,35196.227,35187.729,35195.749,0.0185
1644261120000,35196.239,35203.747,35194.729,35202.719,0.0215
1644261180000,35203.779,35205.749,35196.729,35203.749,0.0213
1644261240000,35203.767,35203.767,35193.769,35196.749,0.0181
1644261300000,35197.769,35205.279,35193.269,35201.729,0.03
1644261360000,35202.729,35238.789,35202.729,35236.199,0.0278
1644261420000,35236.719,35246.749,35232.749,35235.759,0.0235
1644261480000,35235.739,35236.269,35226.209,35227.239,0.0233
1644261540000,35226.739,35234.499,35222.769,35231.207,0.0224
1644261600000,35229.799,35244.247,35226.789,35241.289,0.0241
1644261660000,35241.217,35242.499,35233.709,35237.759,0.0237
1644261720000,35239.739,35241.999,35228.799,35228.799,0.022
1644261780000,35229.719,35230.247,35216.279,35222.289,0.03
1644261840000,35222.779,35229.499,35221.709,35228.719,0.0217
1644261900000,35228.787,35232.747,35225.999,35228.799,0.0211
1644261960000,35228.697,35236.799,35222.699,35235.717,0.0282
1644262020000,35235.249,35247.499,35232.999,35245.999,0.0307
1644262080000,35245.787,35257.789,35244.699,35252.739,0.0254
1644262140000,35252.737,35275.999,35251.799,35275.709,0.0302
1644262200000,35275.797,35281.757,35260.239,35261.709,0.0298
1644262260000,35261.777,35269.269,35257.719,35266.247,0.0254
1644262320000,35265.699,35265.999,35256.749,35257.789,0.0235
1644262380000,35259.257,35266.759,35255.229,35263.267,0.0213
1644262440000,35262.799,35271.999,35259.739,35270.779,0.0235
1644262500000,35271.749,35283.259,35269.239,35278.779,0.0285
1644262560000,35278.759,35288.279,35277.769,35280.259,0.026
1644262620000,35280.779,35281.999,35275.789,35280.699,0.0235
1644262680000,35281.219,35281.257,35251.239,35256.699,0.0289
1644262740000,35254.729,35265.759,35254.729,35260.759,0.0237
1644262800000,35261.749,35262.999,35251.729,35259.759,0.0246
1644262860000,35259.767,35268.269,35258.729,35265.219,0.0223
1644262920000,35265.297,35275.277,35262.999,35272.999,0.023
1644262980000,35273.749,35285.797,35273.749,35277.759,0.0253
1644263040000,35277.797,35281.789,35268.749,35275.257,0.0195
1644263100000,35274.789,35284.239,35265.259,35265.749,0.0211
1644263160000,35265.707,35266.259,35256.729,35261.799,0.0245
1644263220000,35263.999,35265.999,35260.779,35264.739,0.0176
1644263280000,35265.769,35273.269,35264.239,35271.707,0.0194
1644263340000,35271.199,35271.257,35258.247,35266.799,0.0252
1644263400000,35266.747,35270.499,35255.789,35269.759,0.0282
1644263460000,35271.729,35277.769,35267.779,35271.729,0.0272
1644263520000,35271.239,35279.799,35270.699,35278.759,0.0198
1644263580000,35279.269,35279.777,35272.299,35276.279,0.0165
1644263640000,35276.719,35281.787,35275.199,35277.749,0.0206
1644263700000,35277.767,35288.789,35266.269,35286.739,0.0268
1644263760000,35287.259,35292.999,35284.499,35291.759,0.0241
1644263820000,35292.739,35292.787,35284.219,35287.279,0.022
1644263880000,35287.749,35288.759,35279.249,35283.279,0.0256
1644263940000,35283.297,35283.297,35273.709,35274.209,0.0187
1644264000000,35274.197,35274.709,35250.257,35253.789,0.0321
1644264060000,35254.259,35266.999,35251.749,35265.769,0.0242
1644264120000,35266.199,35286.277,35265.709,35284.779,0.0286
1644264180000,35285.289,35287.901,35271.759,35282.269,0.0296
1644264240000,35282.759,35297.497,35282.759,35296.229,0.0252
1644264300000,35296.297,35303.759,35292.239,35295.299,0.029
1644264360000,35295.749,35298.739,35282.279,35296.267,0.0255
1644264420000,35295.999,35295.999,35274.719,35275.729,0.0231
1644264480000,35275.747,35278.759,35256.719,35274.999,0.0285
1644264540000,35276.789,35286.799,35274.699,35283.229,0.0292
1644264600000,35283.749,35291.749,35273.759,35289.209,0.0293
1644264660000,35288.769,35312.777,35284.239,35307.799,0.0335
1644264720000,35309.729,35319.497,35297.739,35310.259,0.0324
1644264780000,35310.719,35313.799,35300.759,35312.779,0.0292
1644264840000,35313.799,35328.739,35310.999,35327.769,0.0235
1644264900000,35327.787,35329.287,35310.799,35313.299,0.0267
1644264960000,35313.277,35316.297,35305.789,35310.749,0.0263
1644265020000,35310.697,35322.789,35307.749,35319.779,0.0224
1644265080000,35319.767,35319.779,35301.709,35304.799,0.0261
1644265140000,35305.789,35308.799,35296.219,35297.729,0.0202
1644265200000,35296.699,35298.799,35281.237,35291.789,0.0295
1644265260000,35292.239,35300.999,35288.289,35290.749,0.0269
1644265320000,35291.789,35291.789,35269.749,35284.759,0.0362
1644265380000,35286.749,35288.787,35278.759,35284.729,0.0246
1644265440000,35283.209,35284.999,35259.799,35268.789,0.0346
1644265500000,35269.699,35283.997,35259.779,35264.739,0.0322
1644265560000,35264.901,35269.299,35255.709,35263.699,0.0342
1644265620000,35263.697,35263.697,35235.769,35240.757,0.0317
1644265680000,35240.249,35246.799,35223.719,35225.779,0.0369
1644265740000,35225.777,35226.999,35208.769,35216.769,0.0331
1644265800000,35217.999,35241.247,35212.719,35238.749,0.0416
1644265860000,35238.727,35242.999,35229.699,35238.719,0.0353
1644265920000,35238.697,35240.259,35218.759,35228.769,0.0298
1644265980000,35228.777,35230.999,35210.739,35220.759,0.0342
1644266040000,35220.757,35220.997,35200.769,35218.227,0.0348
1644266100000,35217.779,35218.799,35203.269,35214.729,0.0359
1644266160000,35215.799,35227.749,35202.999,35225.749,0.0378
1644266220000,35226.199,35228.779,35192.749,35200.749,0.0358
1644266280000,35200.997,35200.997,35153.739,35162.769,0.048
1644266340000,35163.259,35163.259,35132.699,35140.769,0.0448
1644266400000,35140.707,35140.707,35125.789,35129.799,0.0428
1644266460000,35129.797,35129.797,35106.259,35117.269,0.0368
1644266520000,35117.247,35117.247,35106.709,35116.749,0.0391
1644266580000,35116.749,35138.999,35110.229,35133.719,0.0352
1644266640000,35134.499,35135.249,35105.259,35109.699,0.0352
1644266700000,35109.769,35109.769,35074.739,35082.789,0.046
1644266760000,35082.997,35099.289,35072.769,35086.729,0.0425
1644266820000,35086.729,35104.299,35072.779,35101.719,0.0381
1644266880000,35101.767,35104.779,35089.769,35097.209,0.042
1644266940000,35097.497,35097.497,35067.729,35082.499,0.0417
1644267000000,35082.297,35149.769,35082.297,35119.749,0.0602
1644267060000,35119.737,35125.757,35088.999,35095.259,0.048
1644267120000,35095.719,35095.719,35031.799,35037.289,0.0515
1644267180000,35037.247,35041.999,35012.719,35036.497,0.0459
1644267240000,35034.719,35045.737,35011.699,35023.219,0.0526
1644267300000,35023.227,35039.717,35007.699,35011.699,0.0549
1644267360000,35011.699,35044.797,35003.729,35031.999,0.0529
1644267420000,35032.739,35065.789,35032.739,35052.799,0.0479
1644267480000,35053.739,35074.749,35044.719,35068.749,0.0438
1644267540000,35068.739,35102.789,35068.739,35098.779,0.0543
1644267600000,35098.757,35129.799,35097.769,35106.699,0.0417
1644267660000,35107.729,35161.499,35107.289,35149.769,0.0353
1644267720000,35151.719,35157.769,35142.739,35152.699,0.0317
1644267780000,35153.279,35166.499,35151.719,35156.709,0.0277
1644267840000,35158.799,35160.219,35121.729,35123.499,0.0259
1644267900000,35123.249,35135.287,35117.239,35134.759,0.0292
1644267960000,35132.749,35137.999,35126.229,35136.729,0.0202
1644268020000,35137.769,35141.999,35134.499,35134.499,0.0141
1644268080000,35134.197,35134.197,35123.199,35125.999,0.0137
1644268140000,35126.739,35129.789,35121.199,35127.199,0.0098
1644268200000,35129.249,35135.999,35128.739,35133.999,0.014
1644268260000,35134.499,35141.789,35131.699,35137.999,0.011
1644268320000,35138.299,35142.289,35128.709,35130.219,0.0135
1644268380000,35129.779,35146.249,35129.779,35136.789,0.0113
1644268440000,35137.799,35143.997,35135.259,35138.269,0.0126
1644274800000,35133.279,35137.999,35128.289,35129.259,0.0029
1644274860000,35130.799,35130.799,35118.719,35127.709,0.0023
1644274920000,35128.239,35128.797,35119.779,35122.699,0.002
1644274980000,35122.697,35126.787,35119.799,35124.219,0.0018
1644275040000,35124.247,35130.299,35121.729,35129.219,0.0016
1644275100000,35129.227,35130.499,35127.279,35127.739,0.0006
1644275160000,35127.787,35127.787,35115.739,35121.749,0.0024
1644275220000,35121.697,35125.299,35119.289,35125.199,0.0011
1644275280000,35125.299,35129.279,35123.999,35127.199,0.0012
1644275340000,35128.279,35128.279,35122.789,35123.739,0.0008
1644275400000,35124.759,35126.789,35124.249,35126.749,0.0006
1644275460000,35127.207,35127.249,35125.269,35125.769,0.0004
1644275520000,35126.729,35128.999,35125.729,35128.279,0.0007
1644275580000,35128.799,35134.269,35128.699,35132.999,0.0007
1644275640000,35135.709,35135.767,35130.759,35132.279,0.0009
1644275700000,35132.217,35134.999,35130.269,35134.279,0.0006
1644275760000,35133.729,35133.789,35133.259,35133.789,0.0001
1644275820000,35133.697,35133.697,35130.219,35133.289,0.0009
1644275880000,35133.217,35135.299,35132.289,35135.299,0.0004
1644275940000,35135.709,35137.997,35134.499,35137.759,0.0007
1644276000000,35138.289,35143.277,35131.719,35134.729,0.0022
1644276060000,35134.787,35135.799,35131.709,35134.769,0.0008
1644276120000,35136.699,35140.999,35134.789,35140.709,0.0015
1644276180000,35140.787,35151.299,35139.759,35149.249,0.0023
1644276240000,35149.779,35149.999,35142.769,35146.709,0.0022
1644276300000,35146.747,35147.289,35139.709,35143.199,0.0022
1644276360000,35142.769,35143.289,35137.199,35140.239,0.0013
1644276420000,35140.249,35144.289,35136.799,35137.499,0.001
1644276480000,35137.267,35143.739,35136.719,35141.499,0.0008
1644276540000,35140.749,35141.297,35139.709,35140.499,0.0006
1644276600000,35141.249,35145.799,35135.759,35142.799,0.0016
1644276660000,35143.749,35151.297,35143.709,35148.259,0.0011
1644276720000,35148.497,35148.497,35140.709,35142.499,0.0012
1644276780000,35142.287,35142.997,35136.499,35138.249,0.0011
1644276840000,35136.759,35137.289,35130.279,35130.789,0.0018
1644276900000,35130.747,35134.299,35128.739,35132.259,0.0018
1644276960000,35132.247,35133.997,35127.299,35133.997,0.0011
1644277020000,35132.759,35133.299,35129.269,35132.769,0.0015
1644277080000,35132.777,35138.759,35132.269,35135.799,0.0007
1644277140000,35136.209,35136.289,35130.709,35131.719,0.0008
1644277200000,35132.219,35138.277,35131.779,35136.269,0.0017
1644277260000,35136.759,35140.259,35128.779,35129.749,0.0014
1644277320000,35130.709,35132.269,35127.299,35128.759,0.0012
1644277380000,35128.797,35128.997,35125.299,35128.299,0.0011
1644277440000,35128.699,35135.219,35128.699,35135.219,0.0008
1644277500000,35135.287,35135.297,35132.779,35133.779,0.0009
1644277560000,35133.697,35140.789,35133.229,35140.789,0.0012
1644277620000,35144.799,35144.799,35138.729,35139.719,0.0008
1644277680000,35139.709,35145.799,35138.729,35143.799,0.0013
1644277740000,35143.997,35143.999,35138.229,35141.499,0.0014
1644277800000,35142.789,35142.789,35137.749,35140.699,0.001
1644277860000,35141.199,35142.249,35136.239,35136.239,0.0012
1644277920000,35136.247,35140.299,35135.749,35139.709,0.0009
1644277980000,35137.219,35138.779,35136.219,35137.239,0.0006
1644278040000,35137.789,35138.299,35133.289,35134.739,0.0007
1644278100000,35134.767,35135.999,35130.709,35131.769,0.0013
1644278160000,35132.759,35140.269,35132.759,35139.749,0.0007
1644278220000,35139.747,35139.799,35136.799,35138.299,0.001
1644278280000,35140.259,35142.799,35135.749,35141.279,0.0012
1644278340000,35142.499,35146.497,35141.279,35143.799,0.0017
1644364800000,35538.199,35539.289,35533.269,35538.279,0.0022
1644364860000,35538.227,35542.279,35526.279,35526.279,0.0035
1644364920000,35526.257,35528.249,35523.729,35528.209,0.001
1644364980000,35528.207,35528.207,35520.249,35525.299,0.0019
1644365040000,35526.269,35535.789,35523.199,35535.259,0.0017
1644365100000,35536.259,35553.229,35536.259,35550.229,0.0028
1644365160000,35550.267,35551.739,35544.739,35544.739,0.0019
1644365220000,35544.279,35547.289,35542.289,35544.719,0.0018
1644365280000,35545.709,35551.277,35545.709,35551.209,0.0013
1644365340000,35551.497,35551.497,35544.759,35544.759,0.0015
1644365400000,35545.209,35546.799,35535.789,35536.199,0.0011
1644365460000,35537.289,35540.497,35535.199,35536.759,0.0011
1644365520000,35537.277,35537.739,35529.749,35532.219,0.0014
1644365580000,35533.797,35533.999,35528.199,35531.769,0.0012
1644365640000,35532.999,35534.499,35532.739,35533.709,0.0011
1644365700000,35533.727,35533.759,35527.699,35533.279,0.0019
1644365760000,35533.769,35534.277,35526.219,35526.259,0.0016
1644365820000,35525.789,35526.759,35522.199,35524.699,0.0018
1644365880000,35525.299,35530.747,35525.269,35530.739,0.0012
1644365940000,35531.299,35532.279,35524.219,35526.499,0.0019
1644366000000,35526.297,35529.209,35524.269,35529.209,0.0008
1644366060000,35530.289,35531.499,35527.209,35531.299,0.0012
1644366120000,35532.229,35532.499,35520.299,35522.219,0.0021
1644366180000,35523.779,35523.779,35516.289,35517.769,0.0016
1644366240000,35518.289,35519.269,35511.749,35516.209,0.0021
1644366300000,35516.749,35519.239,35515.269,35517.789,0.0013
1644366360000,35518.219,35520.779,35518.219,35518.299,0.0019
1644366420000,35519.219,35522.289,35518.249,35519.229,0.0016
1644366480000,35519.769,35520.267,35515.249,35516.269,0.0018
1644366540000,35516.249,35516.499,35510.219,35511.199,0.0023
1644366600000,35511.277,35511.277,35495.199,35498.229,0.0036
1644366660000,35497.199,35500.299,35496.729,35500.229,0.0017
1644366720000,35500.999,35509.267,35500.999,35502.229,0.0032
1644366780000,35502.257,35506.799,35500.259,35506.799,0.003
1644366840000,35508.497,35509.249,35505.199,35506.499,0.0027
1644366900000,35506.217,35507.299,35503.759,35504.199,0.0016
1644366960000,35504.709,35510.289,35504.219,35509.219,0.0023
1644367020000,35509.499,35509.797,35503.219,35507.199,0.0019
1644367080000,35507.779,35510.799,35504.279,35509.789,0.002
1644367140000,35509.727,35512.729,35508.209,35509.999,0.0016
1644367200000,35509.697,35509.759,35506.739,35507.249,0.002
1644367260000,35506.759,35507.499,35503.199,35507.499,0.0018
1644367320000,35507.719,35509.289,35505.209,35507.249,0.0021
1644367380000,35507.207,35507.799,35504.239,35505.299,0.0023
1644367440000,35505.197,35508.289,35504.799,35508.289,0.0014
1644367500000,35508.207,35511.269,35506.289,35510.259,0.0014
1644367560000,35511.219,35511.797,35508.779,35511.259,0.0015
1644367620000,35511.749,35516.299,35511.739,35515.249,0.0026
1644367680000,35515.789,35518.269,35515.259,35517.199,0.0017
1644367740000,35517.699,35520.279,35517.199,35519.299,0.0028
1644367800000,35518.299,35519.999,35515.299,35516.279,0.0016
1644367860000,35516.207,35517.499,35508.249,35510.999,0.0023
1644367920000,35511.249,35512.499,35506.709,35508.289,0.0018
1644367980000,35509.289,35513.739,35508.799,35510.229,0.0015
1644368040000,35510.277,35516.499,35509.749,35516.239,0.0013
1644368100000,35516.497,35516.767,35512.739,35513.259,0.0013
1644368160000,35513.277,35513.787,35510.219,35513.249,0.0014
1644368220000,35513.217,35513.217,35510.219,35510.279,0.0024
1644368280000,35510.759,35511.799,35508.709,35510.229,0.0015
1644368340000,35510.247,35510.497,35500.259,35503.269,0.0022
1644368400000,35503.197,35503.197,35489.289,35492.199,0.0043
1644368460000,35493.199,35501.499,35490.249,35500.199,0.0021
1644368520000,35500.497,35502.999,35499.249,35501.999,0.0029
1644368580000,35502.269,35503.499,35498.229,35499.499,0.0016
1644368640000,35499.999,35502.499,35493.209,35494.239,0.0023
1644368700000,35494.787,35501.277,35492.219,35500.289,0.0023
1644368760000,35500.717,35508.779,35500.229,35501.999,0.0026
1644368820000,35501.757,35507.239,35501.269,35506.239,0.0016
1644368880000,35505.709,35507.497,35504.249,35506.299,0.0013
1644368940000,35506.297,35511.999,35505.259,35508.749,0.0033
1644369000000,35509.229,35514.267,35509.209,35511.279,0.0023
1644369060000,35511.719,35512.499,35509.709,35510.219,0.0014
1644369120000,35510.207,35511.799,35509.299,35511.199,0.0016
1644369180000,35511.727,35513.289,35509.239,35510.229,0.002
1644369240000,35510.257,35511.499,35506.759,35508.229,0.0017
1644369300000,35508.207,35513.787,35505.779,35508.769,0.0029
1644369360000,35509.499,35510.279,35503.229,35505.279,0.0037
1644369420000,35504.719,35506.499,35501.219,35503.209,0.0025
1644369480000,35503.719,35504.297,35499.719,35502.269,0.0015
1644369540000,35502.779,35503.299,35498.219,35501.229,0.0031
1644369600000,35501.739,35502.499,35497.699,35498.789,0.0027
1644369660000,35499.289,35500.299,35497.499,35498.269,0.0013
1644369720000,35498.287,35499.269,35496.259,35499.249,0.0016
1644369780000,35498.719,35500.497,35497.779,35498.719,0.0019
1644369840000,35499.799,35501.299,35497.699,35498.749,0.0028
1644369900000,35499.289,35504.279,35499.229,35504.279,0.0015
1644369960000,35503.739,35506.789,35503.209,35504.289,0.0014
1644370020000,35504.497,35509.777,35503.759,35508.269,0.0021
1644370080000,35509.199,35510.747,35506.219,35506.709,0.0026
1644370140000,35506.727,35510.709,35506.199,35510.279,0.0018
1644370200000,35511.249,35520.999,35510.289,35517.739,0.0053
1644370260000,35517.737,35523.499,35516.249,35520.499,0.0048
1644370320000,35520.267,35525.499,35517.709,35518.219,0.0049
1644370380000,35518.749,35519.279,35513.249,35514.759,0.0032
1644370440000,35514.789,35515.999,35511.759,35513.999,0.0036
1644370500000,35513.299,35518.499,35512.289,35514.299,0.0037
1644370560000,35514.207,35516.499,35509.209,35509.209,0.0022
1644370620000,35509.267,35513.779,35507.239,35512.239,0.0027
1644370680000,35513.219,35518.799,35512.699,35515.269,0.0037
1644370740000,35516.219,35523.279,35516.219,35522.779,0.0025
1644370800000,35522.717,35523.499,35520.229,35521.739,0.0025
1644370860000,35521.769,35526.499,35520.699,35522.219,0.0018
1644370920000,35522.257,35539.499,35521.759,35538.239,0.0032
1644370980000,35538.287,35540.787,35528.269,35529.719,0.0035
1644371040000,35531.277,35535.289,35530.709,35535.259,0.0022
1644371100000,35536.269,35541.799,35531.229,35531.229,0.0041
1644371160000,35532.269,35533.259,35529.699,35531.229,0.002
1644371220000,35531.267,35533.499,35529.239,35530.259,0.0023
1644371280000,35530.799,35533.289,35528.279,35532.499,0.0025
1644371340000,35532.769,35533.499,35531.709,35532.199,0.0014
1644371400000,35532.789,35534.297,35530.249,35530.719,0.0018
1644371460000,35530.777,35531.769,35526.209,35526.739,0.0032
1644371520000,35526.279,35527.497,35519.709,35520.299,0.0033
1644371580000,35520.769,35522.239,35518.259,35519.699,0.0021
1644371640000,35520.259,35520.279,35514.299,35514.749,0.0022
1644371700000,35515.229,35518.999,35515.219,35518.249,0.0022
1644371760000,35518.717,35519.299,35515.699,35517.289,0.0019
1644371820000,35517.719,35518.769,35513.289,35514.299,0.002
1644371880000,35514.197,35514.789,35510.799,35513.769,0.0022
1644371940000,35513.767,35514.999,35510.269,35511.249,0.0011
1644372000000,35511.699,35514.999,35510.259,35512.219,0.0023
1644372060000,35512.267,35514.497,35510.239,35513.499,0.0018
1644372120000,35513.739,35516.499,35511.239,35514.279,0.0012
1644372180000,35514.759,35516.789,35514.199,35515.779,0.0014
1644372240000,35516.269,35520.997,35516.209,35516.239,0.0021
1644372300000,35516.749,35518.499,35509.999,35509.999,0.0031
1644372360000,35509.779,35509.779,35506.249,35506.699,0.0024
1644372420000,35506.697,35512.289,35505.779,35510.499,0.0016
1644372480000,35510.227,35515.289,35509.769,35514.729,0.001
1644372540000,35515.239,35519.297,35510.739,35512.229,0.002
1644372600000,35512.209,35514.769,35511.239,35512.289,0.0019
1644372660000,35512.227,35514.729,35510.499,35512.799,0.0019
1644372720000,35513.239,35513.297,35510.229,35510.249,0.0016
1644372780000,35510.719,35514.799,35510.259,35512.249,0.0018
1644372840000,35512.779,35514.499,35509.199,35511.499,0.0017
1644372900000,35511.207,35513.499,35509.719,35512.709,0.002
1644372960000,35513.199,35513.259,35510.219,35510.749,0.0011
1644373020000,35511.719,35513.497,35511.209,35511.709,0.0009
1644373080000,35511.737,35514.289,35510.699,35513.239,0.0017
1644373140000,35513.277,35514.499,35512.229,35512.699,0.0016
1644373200000,35513.739,35514.999,35513.259,35513.719,0.0017
1644373260000,35513.777,35514.267,35512.199,35513.709,0.0014
1644373320000,35514.209,35514.999,35511.769,35514.729,0.0016
1644373380000,35515.729,35515.739,35512.279,35512.709,0.0009
1644373440000,35513.229,35514.799,35511.999,35514.759,0.0015
1644373500000,35514.727,35515.299,35513.249,35513.709,0.0015
1644373560000,35514.289,35514.289,35512.709,35513.267,0.0011
1644373620000,35512.699,35513.499,35510.269,35510.269,0.0013
1644373680000,35510.237,35510.999,35509.209,35510.719,0.0015
1644373740000,35510.797,35512.289,35508.289,35508.289,0.0013
1644373800000,35509.229,35510.299,35506.229,35509.769,0.002
1644373860000,35509.697,35509.997,35506.219,35508.999,0.0019
1644373920000,35508.727,35508.727,35502.229,35504.259,0.0031
1644373980000,35504.729,35510.287,35504.219,35509.259,0.0018
1644374040000,35508.209,35510.799,35508.209,35510.279,0.0014
1644374100000,35510.297,35510.297,35504.269,35504.499,0.0014
1644374160000,35504.769,35509.497,35504.279,35508.199,0.0018
1644374220000,35507.699,35508.289,35506.199,35508.289,0.001
1644374280000,35508.799,35508.799,35503.739,35506.259,0.0011
1644374340000,35507.229,35507.499,35505.199,35505.209,0.0017
1644374400000,35505.269,35507.499,35504.769,35506.259,0.0015
1644374460000,35506.709,35507.299,35505.239,35507.239,0.0007
1644374520000,35507.497,35508.499,35505.799,35507.789,0.0011
1644374580000,35507.789,35508.699,35507.199,35508.699,0.0012
1644374640000,35508.259,35511.267,35507.199,35508.279,0.0013
1644374700000,35509.269,35513.289,35509.269,35513.199,0.0015
1644374760000,35513.799,35514.289,35510.709,35511.279,0.0012
1644374820000,35511.267,35512.499,35510.249,35510.249,0.001
1644374880000,35510.789,35511.279,35507.759,35508.269,0.0008
1644374940000,35508.247,35508.799,35507.229,35508.499,0.001
1644375000000,35508.197,35509.999,35507.279,35509.499,0.0011
1644375060000,35509.729,35511.749,35509.199,35509.779,0.0016
1644375120000,35509.777,35510.799,35508.789,35509.199,0.001
1644375180000,35509.197,35511.779,35508.699,35511.779,0.0005
1644375240000,35511.727,35513.299,35511.239,35512.749,0.0012
1644375300000,35512.739,35516.299,35511.769,35514.199,0.0018
1644375360000,35515.229,35515.999,35514.209,35514.749,0.0016
1644375420000,35514.717,35515.779,35513.229,35514.299,0.0015
1644375480000,35514.237,35515.247,35512.999,35514.279,0.0011
1644375540000,35514.267,35515.999,35513.999,35515.699,0.0006
1644375600000,35515.727,35516.297,35515.199,35516.199,0.0009
1644375660000,35516.207,35519.999,35515.709,35519.499,0.0008
1644375720000,35519.247,35520.999,35518.279,35520.799,0.0011
1644375780000,35520.719,35520.779,35519.239,35520.209,0.0005
1644375840000,35520.749,35520.759,35519.769,35520.199,0.0003
1644375900000,35520.277,35520.499,35517.699,35518.729,0.0007
1644375960000,35518.737,35529.787,35518.219,35526.199,0.0024
1644376020000,35526.789,35528.499,35524.219,35527.739,0.0026
1644376080000,35528.269,35530.499,35526.209,35528.249,0.0018
1644376140000,35528.729,35532.997,35528.199,35530.289,0.0021
1644376200000,35530.759,35531.297,35528.759,35530.199,0.0012
1644376260000,35530.287,35533.499,35529.299,35532.769,0.0017
1644376320000,35533.207,35533.207,35528.219,35528.299,0.0016
1644376380000,35528.197,35529.499,35526.719,35528.249,0.0017
1644376440000,35528.717,35529.499,35527.739,35527.739,0.0004
1644376500000,35528.259,35528.499,35525.709,35525.709,0.001
1644376560000,35526.279,35530.259,35525.199,35530.199,0.0013
1644376620000,35529.499,35531.269,35529.219,35530.269,0.0009
1644376680000,35530.299,35531.289,35529.229,35530.499,0.0009
1644376740000,35529.209,35532.299,35529.199,35532.229,0.0007
1644376800000,35532.719,35534.297,35532.719,35534.269,0.0007
1644376860000,35534.999,35535.729,35533.229,35534.759,0.0009
1644376920000,35535.289,35535.289,35531.279,35532.219,0.0012
1644376980000,35532.257,35532.257,35530.769,35531.259,0.0004
1644377040000,35531.257,35531.257,35528.249,35529.249,0.0008
1644377100000,35529.197,35529.769,35526.239,35529.249,0.0012
1644377160000,35529.709,35530.279,35527.219,35528.729,0.0013
1644377220000,35528.259,35531.289,35528.229,35530.199,0.0014
1644377280000,35531.279,35535.277,35530.269,35534.289,0.0009
1644377340000,35534.259,35534.499,35532.199,35534.239,0.0014
1644377400000,35535.219,35565.767,35533.299,35565.289,0.0029
1644377460000,35565.497,35565.497,35557.789,35560.717,0.0038
1644377520000,35560.209,35566.999,35560.209,35565.279,0.0033
1644377580000,35565.237,35568.499,35562.209,35567.229,0.0029
1644377640000,35567.789,35570.499,35566.199,35570.279,0.0023
1644377700000,35570.247,35570.999,35567.199,35567.199,0.0022
1644377760000,35567.247,35569.499,35563.499,35564.209,0.0017
1644377820000,35565.289,35565.499,35563.229,35564.279,0.0016
1644377880000,35564.237,35564.237,35560.289,35561.249,0.0019
1644377940000,35561.749,35563.499,35560.759,35561.739,0.0017
1644378000000,35561.757,35563.289,35558.709,35559.779,0.0017
1644378060000,35560.299,35563.287,35559.709,35562.749,0.0014
1644378120000,35562.697,35563.797,35560.229,35561.199,0.0013
1644378180000,35561.249,35561.299,35559.719,35561.289,0.0008
1644378240000,35561.217,35561.297,35557.789,35559.249,0.0009
1644378300000,35559.779,35562.499,35559.779,35561.289,0.0018
1644378360000,35561.999,35565.239,35561.209,35563.769,0.001
1644378420000,35563.787,35563.787,35560.739,35563.209,0.0008
1644378480000,35563.749,35563.997,35556.209,35557.789,0.0018
1644378540000,35558.279,35563.289,35557.769,35562.259,0.001
1644378600000,35561.739,35564.277,35559.769,35563.799,0.0019
1644378660000,35563.737,35567.769,35563.219,35563.789,0.0018
1644378720000,35564.289,35565.259,35563.729,35565.259,0.0007
1644378780000,35565.217,35567.499,35564.249,35565.239,0.0018
1644378840000,35565.779,35566.497,35564.259,35566.229,0.0009
1644378900000,35566.237,35566.237,35563.229,35563.299,0.0012
1644378960000,35563.267,35563.269,35559.729,35560.739,0.0015
1644379020000,35561.237,35561.789,35560.289,35561.269,0.0007
1644379080000,35561.277,35561.797,35559.699,35560.699,0.0009
1644379140000,35561.199,35562.499,35560.219,35560.219,0.0008
1644379200000,35559.739,35561.297,35558.499,35558.499,0.0009
1644379260000,35559.789,35563.769,35559.259,35562.219,0.0008
1644379320000,35562.719,35565.499,35562.719,35564.749,0.0005
1644379380000,35565.209,35567.287,35564.769,35565.779,0.0007
1644379440000,35566.299,35567.499,35565.239,35567.269,0.0012
1644379500000,35568.229,35568.759,35566.729,35568.299,0.0007
1644379560000,35568.759,35570.289,35567.249,35567.249,0.0007
1644379620000,35567.247,35568.289,35566.249,35568.209,0.0007
1644379680000,35568.277,35568.799,35566.219,35568.269,0.0013
1644379740000,35568.719,35592.279,35567.709,35587.279,0.0033
1644379800000,35587.267,35587.267,35572.779,35573.299,0.0031
1644379860000,35573.729,35573.999,35568.209,35571.239,0.0027
1644379920000,35571.799,35577.299,35570.789,35577.279,0.0029
1644379980000,35577.277,35579.999,35576.739,35578.229,0.002
1644380040000,35579.499,35579.499,35572.199,35573.229,0.001
1644380100000,35573.739,35578.777,35573.279,35575.249,0.0017
1644380160000,35575.769,35578.729,35575.209,35578.289,0.0014
1644380220000,35579.789,35585.497,35579.769,35582.219,0.0019
1644380280000,35582.729,35583.499,35580.289,35582.269,0.0016
1644380340000,35582.237,35582.237,35578.199,35578.239,0.0014
1644380400000,35578.739,35580.499,35577.779,35579.259,0.0011
1644380460000,35579.277,35579.277,35577.239,35577.739,0.0008
1644380520000,35577.699,35582.499,35577.289,35581.799,0.0013
1644380580000,35581.759,35586.777,35581.249,35586.219,0.0008
1644380640000,35586.797,35588.499,35585.199,35587.209,0.0014
1644380700000,35587.227,35587.227,35582.759,35584.229,0.0018
1644380760000,35584.249,35586.239,35581.289,35583.259,0.002
1644380820000,35583.237,35585.499,35580.219,35581.269,0.0017
1644380880000,35581.267,35581.267,35579.199,35579.499,0.0014
1644380940000,35579.219,35579.299,35574.249,35574.739,0.0013
1644381000000,35574.997,35575.299,35572.719,35575.279,0.0011
1644381060000,35575.699,35575.789,35573.209,35573.289,0.0018
1644381120000,35573.789,35574.499,35572.729,35573.499,0.0019
1644381180000,35573.999,35574.499,35571.229,35572.299,0.002
1644381240000,35572.287,35574.499,35569.699,35569.799,0.0026
1644381300000,35570.259,35572.499,35569.279,35571.229,0.0019
1644381360000,35570.289,35572.499,35566.269,35569.289,0.0019
1644381420000,35569.719,35573.499,35569.719,35572.289,0.0014
1644381480000,35572.247,35572.999,35570.729,35572.239,0.0014
1644381540000,35572.797,35576.749,35572.219,35576.219,0.0008
1644381600000,35576.297,35577.297,35574.269,35576.249,0.0006
1644381660000,35576.207,35576.207,35573.749,35573.749,0.0006
1644381720000,35574.227,35577.289,35574.227,35576.759,0.0011
1644381780000,35576.767,35580.299,35576.199,35579.759,0.0013
1644381840000,35580.759,35581.289,35578.229,35579.717,0.0016
1644381900000,35579.289,35581.997,35577.789,35581.279,0.0013
1644381960000,35581.789,35585.497,35581.729,35583.269,0.0017
1644382020000,35583.227,35587.739,35582.719,35586.799,0.0013
1644382080000,35586.737,35586.737,35584.219,35584.999,0.0012
1644382140000,35585.259,35586.499,35582.999,35584.239,0.0015
1644382200000,35584.699,35587.289,35584.499,35586.289,0.0008
1644382260000,35586.749,35589.287,35586.209,35588.259,0.001
1644382320000,35589.249,35591.999,35589.219,35591.259,0.0018
1644382380000,35591.227,35591.297,35590.229,35590.229,0.0006
1644382440000,35591.799,35593.789,35590.229,35593.239,0.0009
1644382500000,35594.229,35597.999,35592.729,35597.229,0.001
1644382560000,35597.699,35597.699,35594.209,35594.209,0.0009
1644382620000,35593.759,35594.299,35592.999,35594.259,0.0008
1644382680000,35595.499,35598.259,35594.199,35598.199,0.0017
1644382740000,35598.769,35605.297,35598.769,35602.259,0.0012
1644382800000,35603.227,35603.739,35597.269,35597.269,0.0027
1644382860000,35597.237,35599.997,35596.249,35598.279,0.002
1644382920000,35598.729,35599.499,35596.709,35597.499,0.0015
1644382980000,35597.217,35600.499,35596.699,35598.299,0.0018
1644383040000,35598.739,35603.249,35598.739,35602.249,0.0014
1644383100000,35602.227,35610.289,35601.719,35610.289,0.0026
1644383160000,35610.237,35611.279,35608.219,35609.299,0.003
1644383220000,35609.769,35611.779,35608.719,35609.259,0.0022
1644383280000,35609.287,35609.789,35607.209,35607.269,0.0013
1644383340000,35607.497,35613.297,35606.699,35612.219,0.0013
1644383400000,35612.277,35612.277,35607.209,35607.209,0.0026
1644383460000,35607.497,35607.497,35598.699,35599.239,0.0027
1644383520000,35600.239,35600.499,35598.229,35599.259,0.0013
1644383580000,35599.287,35600.499,35597.789,35598.239,0.0021
1644383640000,35598.759,35601.999,35597.259,35599.499,0.0018
1644383700000,35599.299,35601.279,35598.709,35600.279,0.0015
1644383760000,35601.297,35604.499,35601.199,35601.739,0.0016
1644383820000,35601.997,35601.997,35597.209,35598.259,0.0013
1644383880000,35598.799,35601.269,35597.259,35601.239,0.0014
1644383940000,35601.497,35602.297,35597.259,35598.249,0.002
1644384000000,35598.247,35598.299,35595.749,35597.269,0.0015
1644384060000,35597.769,35600.299,35597.279,35598.239,0.0017
1644384120000,35598.739,35598.799,35594.239,35596.269,0.0019
1644384180000,35596.739,35599.497,35596.219,35598.259,0.0023
1644384240000,35598.749,35598.797,35595.749,35596.289,0.0014
1644384300000,35595.999,35598.497,35595.259,35597.259,0.0022
1644384360000,35597.709,35598.499,35597.269,35597.999,0.0009
1644384420000,35598.289,35598.499,35596.249,35597.249,0.0008
1644384480000,35597.237,35603.999,35596.739,35601.729,0.0018
1644384540000,35602.199,35604.799,35601.719,35604.279,0.0019
1644384600000,35604.497,35604.497,35600.209,35600.269,0.0014
1644384660000,35600.699,35600.799,35596.269,35597.259,0.0016
1644384720000,35597.297,35597.297,35593.199,35594.219,0.001
1644384780000,35595.279,35597.279,35594.229,35594.759,0.0011
1644384840000,35594.717,35597.287,35594.249,35595.289,0.0015
1644384900000,35595.699,35596.267,35590.729,35591.219,0.0022
1644384960000,35592.259,35594.499,35591.739,35594.239,0.0016
1644385020000,35594.247,35596.999,35593.279,35596.279,0.0013
1644385080000,35596.297,35600.289,35594.219,35599.729,0.0012
1644385140000,35599.769,35599.769,35594.769,35596.199,0.0017
1644385200000,35596.277,35596.797,35593.769,35594.239,0.0014
1644385260000,35595.259,35596.497,35592.799,35596.249,0.0017
1644385320000,35596.267,35596.499,35595.199,35596.259,0.0009
1644385380000,35596.767,35603.249,35596.767,35603.249,0.0023
1644385440000,35604.999,35614.799,35604.209,35614.719,0.0019
1644385500000,35615.259,35624.499,35615.259,35621.259,0.0029
1644385560000,35621.799,35621.799,35620.699,35620.699,0.0008
1644385620000,35621.217,35621.277,35609.239,35609.239,0.0017
1644385680000,35610.299,35612.799,35608.299,35609.759,0.0018
1644385740000,35609.797,35609.999,35604.229,35604.259,0.0023
1644385800000,35604.739,35607.499,35604.219,35605.239,0.0017
1644385860000,35603.789,35606.279,35602.279,35605.229,0.0011
1644385920000,35607.269,35610.499,35606.249,35607.269,0.0015
1644385980000,35607.287,35607.287,35600.719,35600.737,0.0011
1644386040000,35600.219,35600.257,35593.209,35595.219,0.0022
1644386100000,35595.239,35599.289,35592.209,35599.249,0.0019
1644386160000,35599.297,35601.499,35596.249,35599.299,0.0026
1644386220000,35599.229,35600.269,35593.739,35594.269,0.0027
1644386280000,35595.217,35595.257,35589.269,35589.779,0.0015
1644386340000,35590.277,35590.299,35587.259,35587.289,0.0023
1644386400000,35587.277,35592.499,35586.759,35590.719,0.0031
1644386460000,35591.249,35596.747,35588.709,35595.769,0.003
1644386520000,35595.767,35596.497,35592.289,35596.229,0.0022
1644386580000,35596.497,35596.499,35590.299,35590.299,0.0019
1644386640000,35590.769,35594.499,35590.259,35594.499,0.0015
1644386700000,35595.269,35598.497,35594.789,35595.199,0.0018
1644386760000,35595.759,35595.797,35594.229,35594.229,0.0005
1644386820000,35594.237,35594.499,35586.209,35589.279,0.0014
1644386880000,35590.249,35590.777,35588.229,35588.299,0.0013
1644386940000,35588.799,35590.499,35586.209,35586.799,0.0017
1644387000000,35586.747,35589.789,35585.699,35589.279,0.002
1644387060000,35589.219,35589.227,35583.279,35583.779,0.0011
1644387120000,35584.287,35584.497,35575.709,35580.299,0.0029
1644387180000,35580.199,35586.499,35579.789,35584.219,0.0021
1644387240000,35585.279,35587.777,35582.719,35582.719,0.0015
1644387300000,35582.779,35590.229,35582.299,35590.229,0.0017
1644387360000,35590.287,35590.497,35585.249,35586.739,0.0017
1644387420000,35587.239,35587.499,35580.499,35584.279,0.0013
1644387480000,35584.799,35585.739,35582.259,35583.299,0.0012
1644387540000,35583.297,35585.279,35582.209,35584.269,0.0009
1644387600000,35584.789,35584.789,35581.239,35581.779,0.001
1644387660000,35581.707,35583.297,35579.729,35582.719,0.001
1644387720000,35583.497,35585.497,35581.699,35582.299,0.0015
1644387780000,35583.239,35583.279,35577.259,35578.799,0.0014
1644387840000,35579.199,35584.289,35577.299,35582.269,0.0019
1644387900000,35582.789,35589.239,35582.209,35588.289,0.0021
1644387960000,35588.499,35589.259,35586.269,35588.289,0.0017
1644388020000,35588.207,35588.299,35579.209,35579.759,0.0021
1644388080000,35581.259,35582.299,35578.219,35579.779,0.0022
1644388140000,35580.227,35582.787,35578.249,35580.269,0.0025
1644388200000,35580.207,35588.499,35579.789,35586.259,0.0021
1644388260000,35586.707,35588.789,35585.709,35587.799,0.002
1644388320000,35586.719,35588.797,35586.249,35587.729,0.001
1644388380000,35588.287,35589.769,35585.759,35589.259,0.0009
1644388440000,35589.197,35591.299,35586.199,35591.299,0.0011
1644388500000,35591.709,35591.779,35589.269,35590.299,0.001
1644388560000,35590.497,35592.297,35589.269,35591.719,0.0016
1644388620000,35591.737,35595.799,35591.209,35595.279,0.0026
1644388680000,35595.789,35598.499,35594.279,35597.699,0.0023
1644388740000,35598.229,35598.259,35590.249,35592.799,0.0013
1644388800000,35593.279,35594.787,35588.789,35589.219,0.0013
1644388860000,35589.217,35589.277,35585.779,35586.789,0.0017
1644388920000,35586.767,35588.799,35585.769,35587.299,0.0013
1644388980000,35587.759,35588.497,35586.209,35586.499,0.0013
1644389040000,35586.277,35587.289,35585.239,35587.219,0.0011
1644389100000,35587.287,35587.287,35580.209,35582.799,0.001
1644389160000,35583.277,35586.799,35580.219,35581.199,0.0016
1644389220000,35581.227,35581.299,35577.229,35579.199,0.0017
1644389280000,35580.719,35583.499,35580.719,35581.249,0.0017
1644389340000,35581.739,35582.789,35572.239,35572.239,0.0019
1644389400000,35573.249,35575.209,35568.749,35569.259,0.002
1644389460000,35569.779,35573.497,35569.199,35572.239,0.0011
1644389520000,35572.257,35574.299,35571.999,35572.239,0.001
1644389580000,35572.277,35576.797,35571.769,35576.279,0.0017
1644389640000,35577.239,35579.287,35576.199,35579.239,0.0023
1644389700000,35579.499,35579.499,35577.199,35579.249,0.0021
1644389760000,35579.247,35579.749,35575.249,35578.759,0.0015
1644389820000,35578.797,35580.229,35577.799,35578.779,0.0011
1644389880000,35578.769,35580.499,35575.229,35575.229,0.0013
1644389940000,35575.299,35575.299,35568.279,35568.279,0.0011
1644390000000,35568.197,35585.759,35566.499,35577.789,0.0047
1644390060000,35578.729,35587.257,35577.199,35582.219,0.004
1644390120000,35581.199,35584.237,35574.499,35577.209,0.0017
1644390180000,35577.207,35578.499,35573.249,35574.249,0.002
1644390240000,35575.799,35580.249,35574.249,35576.299,0.002
1644390300000,35575.799,35576.299,35569.239,35572.289,0.0032
1644390360000,35572.709,35575.497,35567.739,35572.249,0.0019
1644390420000,35572.297,35572.999,35566.769,35569.209,0.002
1644390480000,35569.287,35574.289,35568.249,35574.259,0.0014
1644390540000,35574.297,35576.259,35572.249,35575.249,0.0011
1644390600000,35576.719,35581.287,35574.769,35575.219,0.0022
1644390660000,35576.219,35576.769,35572.279,35575.289,0.0016
1644390720000,35575.499,35582.799,35574.199,35577.279,0.0017
1644390780000,35577.497,35577.497,35570.239,35573.289,0.001
1644390840000,35573.219,35573.219,35567.199,35570.209,0.0009
1644390900000,35571.229,35574.997,35570.199,35571.769,0.001
1644390960000,35571.289,35573.287,35567.269,35571.229,0.0008
1644391020000,35571.497,35571.497,35558.699,35560.499,0.0016
1644391080000,35561.199,35564.289,35555.289,35562.499,0.0035
1644391140000,35561.269,35562.499,35550.789,35553.229,0.0019
1644391200000,35553.287,35558.997,35551.229,35557.799,0.0029
1644391260000,35558.199,35559.499,35553.229,35558.239,0.002
1644391320000,35559.499,35565.279,35554.759,35562.779,0.0023
1644391380000,35563.209,35566.279,35561.719,35562.299,0.002
1644391440000,35562.267,35563.239,35559.229,35561.199,0.0019
1644391500000,35559.699,35565.239,35559.699,35562.279,0.0016
1644391560000,35562.287,35564.497,35559.209,35560.249,0.0018
1644391620000,35560.227,35564.999,35558.239,35563.709,0.0015
1644391680000,35564.199,35566.499,35550.219,35560.749,0.0039
1644391740000,35561.229,35570.789,35561.229,35568.219,0.0026
1644391800000,35567.729,35569.999,35563.999,35568.999,0.0031
1644391860000,35568.717,35568.717,35560.759,35567.209,0.0021
1644391920000,35567.779,35568.499,35553.709,35555.299,0.0024
1644391980000,35555.787,35563.499,35555.269,35561.759,0.0023
1644392040000,35562.289,35572.299,35562.229,35570.219,0.0014
1644392100000,35570.207,35571.299,35568.249,35568.249,0.0014
1644392160000,35568.769,35568.769,35559.299,35559.299,0.0018
1644392220000,35559.757,35560.277,35554.759,35555.219,0.0012
1644392280000,35555.257,35555.499,35542.729,35542.729,0.0022
1644392340000,35542.727,35542.727,35532.289,35537.499,0.0029
1644392400000,35537.719,35537.779,35525.799,35531.219,0.0031
1644392460000,35531.197,35539.269,35526.269,35527.699,0.0026
1644392520000,35527.499,35532.779,35523.789,35527.197,0.0029
1644392580000,35526.709,35530.499,35520.739,35529.239,0.0036
1644392640000,35528.209,35538.289,35528.209,35538.239,0.0026
1644392700000,35538.297,35539.287,35526.199,35531.249,0.0031
1644392760000,35531.287,35542.497,35527.239,35540.289,0.0027
1644392820000,35540.227,35543.499,35535.999,35537.709,0.0021
1644392880000,35538.279,35540.497,35533.279,35534.209,0.0018
1644392940000,35534.249,35535.289,35529.749,35532.209,0.0018
1644393000000,35532.227,35535.277,35529.219,35533.199,0.0018
1644393060000,35533.277,35534.269,35528.499,35532.299,0.002
1644393120000,35533.259,35534.269,35529.709,35532.259,0.002
1644393180000,35532.217,35539.247,35531.269,35538.199,0.0021
1644393240000,35538.237,35538.497,35534.259,35537.199,0.0019
1644393300000,35537.237,35539.499,35533.709,35539.499,0.0018
1644393360000,35539.729,35542.499,35538.239,35541.769,0.0018
1644393420000,35541.729,35545.279,35539.709,35543.499,0.0021
1644393480000,35543.217,35544.737,35541.789,35543.499,0.0015
1644393540000,35543.267,35545.299,35540.729,35544.269,0.0027
1644393600000,35544.227,35562.089,35538.499,35558.049,0.0072
1644393660000,35559.059,35567.079,35549.049,35553.069,0.0052
1644393720000,35552.009,35565.069,35552.009,35556.019,0.0051
1644393780000,35556.097,35563.029,35546.559,35553.049,0.0048
1644393840000,35553.799,35556.547,35536.999,35544.299,0.0048
1644393900000,35545.009,35547.999,35531.009,35533.019,0.0044
1644393960000,35535.027,35546.577,35535.027,35538.059,0.0049
1644394020000,35538.599,35540.299,35526.089,35533.509,0.0041
1644394080000,35534.009,35555.097,35534.009,35552.559,0.0047
1644394140000,35552.567,35559.299,35539.029,35544.049,0.0049
1644394200000,35547.499,35555.299,35541.499,35547.499,0.004
1644394260000,35548.029,35552.797,35543.559,35546.299,0.0041
1644394320000,35547.299,35550.589,35534.089,35538.089,0.004
1644394380000,35540.049,35547.079,35535.089,35543.999,0.0041
1644394440000,35545.069,35557.299,35545.059,35548.059,0.0038
1644394500000,35549.089,35559.299,35546.079,35558.059,0.004
1644394560000,35558.539,35561.299,35556.499,35559.799,0.0038
1644394620000,35559.299,35564.099,35545.589,35546.999,0.0043
1644394680000,35547.597,35551.097,35545.029,35548.049,0.0035
1644394740000,35548.017,35555.087,35546.579,35554.019,0.0032
1644394800000,35556.089,35565.077,35554.019,35564.029,0.0035
1644394860000,35564.569,35566.559,35554.009,35557.059,0.0042
1644394920000,35557.049,35564.099,35552.529,35553.019,0.0032
1644394980000,35552.519,35559.799,35546.039,35557.089,0.0039
1644395040000,35557.999,35560.057,35553.079,35554.069,0.0032
1644395100000,35554.047,35557.299,35550.039,35550.089,0.0036
1644395160000,35550.999,35563.099,35550.049,35558.019,0.0034
1644395220000,35559.019,35563.299,35556.019,35562.099,0.003
1644395280000,35562.549,35563.009,35547.579,35549.589,0.0038
1644395340000,35549.079,35551.559,35528.999,35545.299,0.0049
1644395400000,35547.069,35547.299,35530.079,35532.069,0.005
1644395460000,35533.009,35547.577,35529.079,35547.059,0.0044
1644395520000,35547.027,35555.059,35544.079,35547.029,0.0043
1644395580000,35548.069,35564.059,35548.069,35560.019,0.0038
1644395640000,35560.529,35566.069,35560.079,35564.577,0.0035
1644395700000,35564.009,35573.549,35560.999,35572.029,0.0041
1644395760000,35571.499,35574.579,35567.069,35572.499,0.0035
1644395820000,35573.079,35574.297,35568.049,35571.097,0.0034
1644395880000,35570.519,35579.799,35568.079,35578.079,0.0039
1644395940000,35578.589,35586.299,35576.579,35585.049,0.0032
1644396000000,35585.519,35594.297,35583.049,35589.999,0.0037
1644396060000,35590.519,35592.799,35585.029,35588.547,0.0038
1644396120000,35588.079,35592.069,35585.539,35588.539,0.0031
1644396180000,35588.547,35598.079,35585.599,35597.029,0.0039
1644396240000,35597.549,35604.599,35594.599,35603.029,0.0044
1644396300000,35603.529,35640.297,35603.059,35633.799,0.0055
1644396360000,35633.577,35639.799,35629.037,35633.029,0.0046
1644396420000,35633.057,35645.559,35631.009,35640.527,0.0041
1644396480000,35640.079,35648.069,35637.089,35642.079,0.0047
1644396540000,35642.529,35656.059,35642.529,35656.029,0.0032
1644396600000,35658.009,35661.799,35649.069,35652.069,0.0044
1644396660000,35651.997,35655.797,35649.999,35651.069,0.0038
1644396720000,35651.047,35651.799,35646.539,35648.069,0.0031
1644396780000,35648.087,35661.099,35646.099,35658.569,0.0037
1644396840000,35659.529,35664.069,35651.799,35655.509,0.005
1644396900000,35656.029,35659.799,35651.009,35659.049,0.0034
1644396960000,35659.049,35659.569,35650.569,35656.079,0.0028
1644397020000,35656.297,35663.069,35655.599,35661.009,0.0028
1644397080000,35661.799,35662.599,35652.549,35653.099,0.0027
1644397140000,35654.069,35655.519,35642.539,35643.089,0.0038
1644397200000,35643.999,35649.589,35641.019,35645.009,0.004
1644397260000,35645.047,35655.797,35644.299,35653.099,0.0034
1644397320000,35653.027,35654.059,35646.039,35649.559,0.0025
1644397380000,35649.537,35654.799,35634.499,35635.499,0.0028
1644397440000,35636.579,35644.079,35635.529,35636.999,0.0031
1644397500000,35637.519,35644.297,35635.519,35643.029,0.0023
1644397560000,35643.509,35652.297,35640.099,35647.049,0.0035
1644397620000,35649.079,35661.099,35646.999,35657.579,0.0046
1644397680000,35658.029,35667.599,35655.579,35663.539,0.0034
1644397740000,35663.517,35666.057,35660.569,35665.589,0.0033
1644397800000,35666.039,35674.087,35665.499,35669.049,0.0033
1644397860000,35670.079,35676.049,35668.029,35671.089,0.0022
1644397920000,35671.499,35676.299,35664.559,35664.559,0.0025
1644397980000,35664.497,35669.539,35661.069,35662.059,0.0034
1644398040000,35663.559,35675.079,35660.299,35671.579,0.0033
1644398100000,35671.999,35673.099,35665.049,35666.529,0.0022
1644398160000,35667.299,35667.299,35660.059,35662.089,0.0023
1644398220000,35662.087,35663.599,35656.799,35660.999,0.0025
1644398280000,35661.999,35672.079,35659.059,35663.299,0.0023
1644398340000,35663.549,35671.549,35660.029,35671.059,0.0021
1644398400000,35671.579,35675.077,35667.019,35675.039,0.0029
1644398460000,35675.299,35677.297,35663.799,35663.999,0.0019
1644398520000,35664.529,35667.567,35662.019,35664.009,0.0023
1644398580000,35664.539,35670.099,35663.559,35667.059,0.0028
1644398640000,35666.997,35670.079,35662.029,35667.099,0.0032
1644398700000,35668.299,35669.099,35659.509,35662.019,0.0029
1644398760000,35663.059,35664.799,35659.579,35660.089,0.003
1644398820000,35661.077,35662.597,35656.579,35658.069,0.0019
1644398880000,35658.599,35660.299,35655.999,35660.089,0.0023
1644398940000,35661.097,35661.299,35658.039,35658.039,0.0014
1644399000000,35658.007,35663.579,35655.999,35660.517,0.0023
1644399060000,35660.039,35663.049,35658.569,35659.999,0.0014
1644399120000,35660.099,35660.579,35654.019,35658.059,0.002
1644399180000,35658.047,35665.299,35657.049,35663.519,0.0013
1644399240000,35664.069,35673.569,35662.049,35668.009,0.002
1644399300000,35669.799,35674.297,35667.009,35667.509,0.0024
1644399360000,35667.587,35669.029,35662.499,35665.059,0.0021
1644399420000,35665.039,35669.599,35662.529,35668.599,0.0025
1644399480000,35669.029,35669.299,35659.519,35660.089,0.0014
1644399540000,35660.087,35663.579,35655.089,35661.069,0.002
1644399600000,35661.067,35665.299,35660.029,35663.009,0.0015
1644399660000,35663.297,35663.297,35656.519,35657.039,0.0015
1644399720000,35657.569,35660.089,35654.569,35657.079,0.0015
1644399780000,35657.559,35665.099,35656.999,35665.099,0.001
1644399840000,35665.017,35668.599,35658.029,35658.029,0.0023
1644399900000,35658.569,35659.589,35653.099,35656.799,0.0021
1644399960000,35657.799,35658.299,35652.999,35655.089,0.0021
1644400020000,35655.539,35655.589,35649.009,35651.069,0.0016
1644400080000,35651.599,35655.059,35647.009,35650.999,0.0018
1644400140000,35651.539,35652.797,35649.009,35651.999,0.0019
1644400200000,35652.539,35654.079,35646.039,35646.079,0.0022
1644400260000,35646.077,35646.299,35641.999,35643.499,0.002
1644400320000,35644.559,35645.069,35642.059,35644.549,0.0016
1644400380000,35644.587,35645.599,35640.499,35641.059,0.0019
1644400440000,35641.599,35645.099,35637.009,35638.039,0.0015
1644400500000,35638.519,35649.079,35636.009,35647.569,0.0026
1644400560000,35647.507,35648.559,35643.049,35648.059,0.0021
1644400620000,35648.019,35648.079,35639.029,35639.087,0.0015
1644400680000,35638.499,35643.097,35638.499,35643.039,0.0013
1644400740000,35643.599,35645.299,35637.089,35638.029,0.0019
1644400800000,35640.049,35642.099,35635.559,35637.009,0.002
1644400860000,35637.549,35644.599,35631.039,35643.019,0.0031
1644400920000,35642.997,35649.559,35642.089,35649.009,0.0027
1644400980000,35649.509,35650.059,35644.539,35646.299,0.0021
1644401040000,35645.799,35649.297,35641.039,35642.569,0.0022
1644401100000,35643.079,35646.299,35642.059,35643.299,0.0017
1644401160000,35643.559,35646.089,35642.799,35644.099,0.0014
1644401220000,35644.067,35650.799,35642.059,35650.069,0.0017
1644401280000,35650.559,35657.297,35649.519,35656.559,0.0022
1644401340000,35657.019,35662.559,35655.009,35655.009,0.0025
1644401400000,35654.519,35658.299,35652.029,35652.999,0.0022
1644401460000,35653.999,35655.299,35648.999,35653.089,0.0025
1644401520000,35652.579,35657.587,35652.099,35655.999,0.0021
1644401580000,35656.539,35661.299,35652.079,35655.299,0.0029
1644401640000,35655.539,35672.087,35653.079,35669.059,0.0038
1644401700000,35669.007,35669.007,35658.009,35661.059,0.0025
1644401760000,35661.599,35664.799,35660.539,35661.099,0.0015
1644401820000,35662.509,35673.599,35662.009,35673.599,0.0023
1644401880000,35673.547,35675.087,35667.509,35668.079,0.002
1644401940000,35668.097,35676.087,35667.509,35674.069,0.0016
1644402000000,35673.799,35680.059,35671.499,35676.039,0.003
1644402060000,35676.299,35676.299,35672.019,35673.039,0.0019
1644402120000,35672.799,35676.079,35671.499,35673.529,0.002
1644402180000,35673.577,35677.299,35672.589,35674.049,0.0015
1644402240000,35675.069,35678.599,35674.509,35676.029,0.002
1644402300000,35676.559,35677.799,35671.029,35671.089,0.0021
1644402360000,35671.539,35674.297,35665.019,35667.589,0.0027
1644402420000,35668.009,35673.099,35666.999,35668.049,0.0018
1644402480000,35668.589,35675.599,35668.499,35675.019,0.0024
1644402540000,35675.569,35675.599,35665.299,35665.299,0.0026
1644402600000,35665.559,35673.079,35662.519,35667.019,0.0022
1644402660000,35668.089,35671.599,35667.009,35668.999,0.0016
1644402720000,35670.079,35679.077,35669.799,35676.049,0.0017
1644402780000,35676.047,35678.087,35669.999,35671.049,0.002
1644402840000,35671.509,35671.537,35657.029,35663.059,0.0029
1644402900000,35663.499,35666.039,35661.049,35663.069,0.0021
1644402960000,35662.997,35665.099,35661.299,35663.039,0.0018
1644403020000,35663.589,35664.087,35649.549,35656.569,0.0031
1644403080000,35657.059,35657.297,35648.999,35650.799,0.0016
1644403140000,35650.547,35651.047,35645.019,35648.009,0.0014
1644403200000,35648.539,35661.097,35648.509,35658.579,0.0023
1644403260000,35659.029,35662.049,35656.019,35660.299,0.0025
1644403320000,35660.499,35665.599,35659.799,35664.559,0.0011
1644403380000,35664.797,35666.099,35662.999,35665.029,0.0012
1644403440000,35665.589,35669.527,35665.019,35665.019,0.0017
1644403500000,35664.299,35665.299,35659.999,35661.039,0.0021
1644403560000,35660.569,35664.299,35660.009,35663.509,0.002
1644403620000,35664.009,35664.799,35661.999,35664.799,0.0013
1644403680000,35664.517,35665.079,35662.999,35664.009,0.0014
1644403740000,35664.539,35666.097,35655.999,35655.999,0.0024
1644403800000,35656.077,35659.059,35652.509,35656.019,0.002
1644403860000,35656.017,35658.599,35653.999,35657.079,0.0014
1644403920000,35657.047,35659.589,35654.559,35657.999,0.0018
1644403980000,35659.009,35670.299,35659.009,35668.299,0.0019
1644404040000,35667.579,35668.297,35665.599,35667.019,0.0014
1644404100000,35667.087,35668.579,35665.009,35666.569,0.0018
1644404160000,35666.999,35672.299,35666.999,35670.539,0.0014
1644404220000,35671.019,35672.297,35662.999,35664.099,0.0016
1644404280000,35665.019,35670.299,35662.059,35669.049,0.0016
1644404340000,35669.559,35670.299,35662.039,35664.009,0.0018
1644404400000,35664.569,35669.569,35664.069,35666.039,0.0021
1644404460000,35666.077,35666.799,35661.079,35662.059,0.0019
1644404520000,35662.097,35662.579,35653.049,35654.079,0.0022
1644404580000,35654.537,35661.079,35654.537,35661.049,0.0013
1644404640000,35662.097,35662.097,35650.999,35650.999,0.0023
1644404700000,35651.509,35653.049,35647.039,35647.039,0.0022
1644404760000,35647.087,35650.069,35640.569,35642.089,0.0024
1644404820000,35641.519,35650.299,35640.029,35650.299,0.0028
1644404880000,35650.077,35652.299,35646.999,35652.089,0.0024
1644404940000,35652.037,35656.069,35651.299,35652.999,0.0023
1644405000000,35653.017,35659.299,35651.539,35657.549,0.0025
1644405060000,35658.039,35659.049,35652.079,35658.499,0.0024
1644405120000,35658.597,35658.597,35653.529,35654.039,0.0017
1644405180000,35653.997,35656.797,35653.009,35653.009,0.0014
1644405240000,35653.087,35653.799,35642.029,35644.039,0.0019
1644405300000,35644.027,35655.299,35641.299,35655.069,0.0019
1644405360000,35655.499,35656.099,35649.999,35653.019,0.0028
1644405420000,35653.559,35657.799,35648.519,35652.039,0.0028
1644405480000,35652.799,35655.299,35649.299,35654.579,0.0019
1644405540000,35655.299,35656.797,35652.079,35653.299,0.0015
1644405600000,35653.519,35654.059,35648.569,35650.059,0.0018
1644405660000,35651.009,35655.509,35650.799,35653.299,0.0018
1644405720000,35653.007,35656.007,35651.009,35655.019,0.0012
1644405780000,35654.999,35655.597,35651.569,35655.019,0.0012
1644405840000,35655.567,35655.567,35648.019,35648.019,0.0026
1644405900000,35648.569,35652.067,35648.009,35649.079,0.0012
1644405960000,35649.067,35649.299,35646.509,35649.059,0.0018
1644406020000,35650.009,35650.299,35646.559,35649.099,0.0018
1644406080000,35649.569,35650.557,35647.579,35648.009,0.001
1644406140000,35647.997,35647.997,35643.589,35644.589,0.0014
1644406200000,35645.297,35645.597,35638.589,35639.569,0.0016
1644406260000,35640.029,35640.599,35637.569,35639.559,0.001
1644406320000,35641.079,35654.299,35641.079,35649.059,0.0023
1644406380000,35649.509,35654.049,35647.549,35654.049,0.0016
1644406440000,35654.297,35655.297,35652.039,35653.499,0.001
1644406500000,35654.299,35654.299,35646.569,35650.019,0.0022
1644406560000,35650.299,35651.089,35646.049,35648.589,0.0019
1644406620000,35649.559,35649.579,35646.539,35646.599,0.0009
1644406680000,35647.299,35648.299,35644.579,35645.529,0.0016
1644406740000,35646.087,35649.299,35645.519,35648.579,0.0015
1644406800000,35649.799,35649.799,35644.519,35647.299,0.0017
1644406860000,35647.599,35654.569,35646.519,35654.529,0.0017
1644406920000,35655.059,35657.099,35652.069,35654.529,0.0014
1644406980000,35655.049,35657.099,35652.579,35656.019,0.0016
1644407040000,35656.057,35659.799,35654.039,35659.019,0.0021
1644407100000,35659.057,35659.579,35656.579,35656.999,0.0009
1644407160000,35657.047,35657.047,35649.569,35650.059,0.0014
1644407220000,35649.549,35653.069,35649.019,35649.019,0.0013
1644407280000,35649.297,35652.799,35647.059,35649.079,0.0014
1644407340000,35649.069,35649.579,35647.029,35649.019,0.0009
1644407400000,35649.579,35651.019,35647.549,35649.059,0.0009
1644407460000,35649.037,35653.599,35648.539,35650.509,0.0017
1644407520000,35651.049,35653.567,35650.509,35651.799,0.0015
1644407580000,35651.517,35652.049,35648.019,35651.029,0.0018
1644407640000,35651.579,35655.599,35651.029,35655.059,0.0021
1644407700000,35655.087,35664.297,35649.039,35659.589,0.003
1644407760000,35660.059,35660.059,35652.049,35656.039,0.0019
1644407820000,35656.057,35658.799,35653.499,35654.559,0.0026
1644407880000,35654.517,35657.299,35653.059,35653.059,0.0021
1644407940000,35653.047,35656.299,35650.559,35651.799,0.0018
1644408000000,35652.009,35659.589,35651.569,35659.589,0.0016
1644408060000,35659.509,35661.087,35655.539,35655.539,0.0013
1644408120000,35656.567,35656.797,35650.299,35654.589,0.0083
1644408180000,35654.547,35654.547,35645.569,35652.039,0.0116
1644408240000,35652.509,35662.599,35652.509,35653.099,0.0206
1644408300000,35653.499,35657.799,35651.999,35657.579,0.0127
1644408360000,35658.029,35660.799,35655.089,35655.089,0.0103
1644408420000,35656.299,35662.797,35656.069,35661.039,0.0092
1644408480000,35661.579,35662.299,35656.069,35660.099,0.0125
1644408540000,35660.057,35668.099,35659.299,35668.049,0.0155
1644408600000,35669.089,35683.299,35668.569,35683.299,0.0168
1644408660000,35683.539,35685.579,35677.039,35678.099,0.0151
1644408720000,35678.067,35682.099,35675.509,35677.089,0.0138
1644408780000,35677.509,35679.099,35676.529,35677.539,0.0112
1644408840000,35677.597,35680.049,35675.059,35677.089,0.0068
1644408900000,35677.297,35678.577,35670.019,35670.019,0.0107
1644408960000,35670.799,35672.577,35667.069,35670.599,0.0131
1644409020000,35671.299,35675.299,35670.519,35675.079,0.0081
1644409080000,35675.017,35679.087,35674.529,35677.089,0.0074
1644409140000,35678.029,35680.069,35671.039,35671.039,0.0083
1644409200000,35671.549,35673.059,35667.099,35670.569,0.0146
1644409260000,35671.099,35674.797,35670.059,35673.089,0.0096
1644409320000,35673.509,35678.079,35673.059,35674.529,0.0111
1644409380000,35675.099,35682.799,35674.079,35681.079,0.0116
1644409440000,35681.047,35682.299,35678.519,35679.069,0.0083
1644409500000,35679.499,35680.599,35676.519,35679.589,0.0092
1644409560000,35680.059,35685.799,35677.529,35685.009,0.0088
1644409620000,35685.007,35685.007,35679.099,35681.509,0.0065
1644409680000,35682.059,35685.599,35679.029,35679.059,0.0114
1644409740000,35679.017,35679.017,35674.529,35677.079,0.0065
1644409800000,35679.029,35680.599,35674.069,35674.559,0.0097
1644409860000,35674.527,35676.587,35671.519,35673.589,0.0085
1644409920000,35673.079,35677.009,35671.529,35672.059,0.0084
1644409980000,35672.539,35674.599,35671.499,35674.509,0.007
1644410040000,35675.099,35678.597,35672.509,35673.589,0.0098
1644410100000,35674.059,35677.797,35673.509,35674.059,0.0105
1644410160000,35674.579,35674.579,35665.999,35667.069,0.0072
1644410220000,35667.569,35669.089,35664.589,35667.089,0.0129
1644410280000,35667.539,35667.799,35661.589,35665.029,0.0151
1644410340000,35665.549,35669.577,35665.009,35667.999,0.0094
1644410400000,35668.569,35668.569,35663.049,35666.499,0.0138
1644410460000,35666.597,35666.597,35662.299,35664.579,0.0094
1644410520000,35664.557,35665.589,35661.079,35662.509,0.0074
1644410580000,35663.029,35666.587,35662.509,35665.049,0.0079
1644410640000,35665.549,35669.297,35663.009,35668.529,0.0129
1644410700000,35669.099,35673.299,35665.049,35673.089,0.0153
1644410760000,35673.097,35676.099,35671.509,35675.499,0.0096
1644410820000,35675.999,35679.297,35673.049,35677.049,0.0055
1644410880000,35677.019,35681.089,35675.549,35679.529,0.0076
1644410940000,35679.547,35679.589,35676.999,35676.999,0.0059
1644411000000,35677.067,35678.299,35672.999,35672.999,0.0087
1644411060000,35673.509,35675.579,35672.089,35673.079,0.0059
1644411120000,35673.529,35674.039,35669.499,35671.599,0.0088
1644411180000,35672.029,35679.799,35672.029,35678.069,0.0103
1644411240000,35678.057,35679.589,35673.059,35674.509,0.0092
1644411300000,35674.537,35677.587,35672.599,35676.599,0.0057
1644411360000,35676.577,35680.599,35675.569,35677.999,0.0083
1644411420000,35679.009,35684.569,35679.009,35684.569,0.0092
1644411480000,35684.797,35686.299,35678.499,35680.539,0.0122
1644411540000,35680.597,35680.597,35675.549,35679.579,0.011
1644411600000,35680.549,35686.299,35665.529,35667.029,0.0131
1644411660000,35668.299,35677.579,35668.019,35677.027,0.0142
1644411720000,35676.569,35686.099,35676.569,35685.019,0.0094
1644411780000,35685.037,35687.089,35683.499,35685.549,0.0087
1644411840000,35685.527,35685.527,35676.999,35676.999,0.0133
1644411900000,35677.799,35683.299,35676.019,35682.519,0.0081
1644411960000,35682.559,35685.097,35680.999,35685.059,0.0068
1644412020000,35685.509,35687.799,35683.079,35683.079,0.0134
1644412080000,35683.057,35684.099,35679.089,35681.549,0.0124
1644412140000,35682.019,35688.099,35682.019,35688.099,0.0086
1644412200000,35688.519,35712.799,35687.009,35711.579,0.0199
1644412260000,35712.019,35716.047,35705.019,35709.089,0.029
1644412320000,35708.997,35714.057,35701.529,35702.559,0.0195
1644412380000,35702.999,35709.089,35700.499,35708.079,0.0178
1644412440000,35708.999,35710.527,35707.529,35708.599,0.012
1644412500000,35708.567,35712.799,35703.519,35712.519,0.0147
1644412560000,35713.089,35713.299,35709.499,35710.299,0.009
1644412620000,35710.527,35712.577,35707.019,35711.569,0.0114
1644412680000,35711.527,35714.299,35707.799,35709.079,0.016
1644412740000,35709.097,35711.599,35706.069,35706.069,0.0088
1644412800000,35706.057,35713.559,35705.549,35711.999,0.0138
1644412860000,35712.579,35714.529,35709.509,35714.529,0.0076
1644412920000,35714.559,35717.299,35713.039,35714.099,0.0085
1644412980000,35714.539,35716.099,35708.509,35709.089,0.0066
1644413040000,35709.589,35709.589,35703.039,35706.589,0.0159
1644413100000,35706.577,35708.297,35704.499,35707.549,0.0118
1644413160000,35707.999,35710.077,35706.039,35708.569,0.0149
1644413220000,35709.049,35711.589,35706.559,35707.549,0.0097
1644413280000,35706.529,35708.579,35705.049,35708.579,0.0087
1644413340000,35709.029,35710.089,35703.069,35703.069,0.0077
1644413400000,35703.077,35706.569,35700.519,35701.589,0.0076
1644413460000,35702.059,35704.579,35699.549,35700.529,0.0098
1644413520000,35700.597,35701.799,35694.039,35699.079,0.0131
1644413580000,35699.067,35701.549,35691.099,35696.589,0.0103
1644413640000,35696.577,35704.799,35695.509,35702.579,0.0103
1644413700000,35702.797,35704.597,35700.999,35702.079,0.0101
1644413760000,35702.027,35702.299,35695.019,35696.069,0.0092
1644413820000,35696.529,35700.539,35695.529,35700.009,0.0053
1644413880000,35699.997,35701.089,35697.299,35699.599,0.0077
1644413940000,35700.009,35700.099,35692.529,35693.299,0.0124
1644414000000,35692.529,35699.589,35689.519,35699.589,0.0119
1644414060000,35699.597,35699.597,35696.499,35698.549,0.0072
1644414120000,35698.557,35709.299,35698.069,35708.509,0.0094
1644414180000,35709.579,35713.589,35707.549,35708.589,0.0101
1644414240000,35710.579,35710.587,35704.589,35708.499,0.011
1644414300000,35709.029,35714.099,35707.999,35714.059,0.0114
1644414360000,35714.019,35714.549,35709.799,35710.299,0.009
1644414420000,35709.997,35709.997,35703.069,35707.799,0.0086
1644414480000,35708.027,35711.569,35707.519,35708.099,0.009
1644414540000,35708.519,35711.079,35706.509,35709.599,0.009
1644414600000,35710.047,35712.579,35709.509,35711.099,0.0073
1644414660000,35710.559,35714.097,35710.559,35712.579,0.0048
1644414720000,35712.589,35712.589,35709.499,35711.019,0.0071
1644414780000,35710.499,35711.087,35706.799,35709.599,0.0079
1644414840000,35709.499,35712.097,35708.539,35711.069,0.0069
1644414900000,35710.799,35713.797,35710.009,35712.509,0.0103
1644414960000,35710.079,35711.579,35708.089,35708.089,0.0053
1644415020000,35708.797,35708.799,35696.539,35697.079,0.0123
1644415080000,35697.529,35702.299,35697.529,35701.059,0.0066
1644415140000,35701.499,35703.799,35701.019,35702.579,0.0085
1644415200000,35703.567,35712.297,35703.499,35710.029,0.0085
1644415260000,35710.019,35715.299,35708.079,35711.529,0.0077
1644415320000,35712.499,35713.799,35710.009,35713.029,0.0097
1644415380000,35713.039,35713.039,35704.029,35706.079,0.0098
1644415440000,35706.527,35709.579,35705.019,35708.099,0.0094
1644415500000,35706.049,35712.097,35705.019,35711.519,0.0077
1644415560000,35711.019,35715.297,35710.059,35714.539,0.0094
1644415620000,35715.017,35721.529,35713.539,35720.089,0.0114
1644415680000,35721.089,35723.799,35719.009,35720.019,0.0103
1644415740000,35721.087,35721.087,35715.509,35716.299,0.0073
1644415800000,35715.549,35720.599,35714.549,35720.089,0.0112
1644415860000,35720.599,35723.099,35715.599,35722.049,0.0118
1644415920000,35722.029,35723.557,35714.529,35715.559,0.0118
1644415980000,35715.539,35716.599,35712.039,35713.509,0.0096
1644416040000,35713.099,35714.299,35711.049,35712.059,0.0097
1644416100000,35711.499,35713.587,35710.519,35713.089,0.0088
1644416160000,35713.539,35720.079,35713.009,35720.079,0.0114
1644416220000,35720.087,35721.529,35715.499,35719.579,0.0143
1644416280000,35720.017,35729.539,35720.017,35726.099,0.0116
1644416340000,35726.599,35726.599,35718.059,35719.539,0.0097
1644416400000,35719.559,35722.067,35714.999,35715.299,0.0174
1644416460000,35715.509,35720.099,35713.049,35720.099,0.0119
1644416520000,35720.009,35720.009,35714.519,35719.099,0.009
1644416580000,35719.047,35723.529,35716.509,35723.009,0.0084
1644416640000,35722.499,35725.599,35720.519,35722.059,0.0139
1644416700000,35722.059,35723.799,35719.549,35721.799,0.0124
1644416760000,35722.599,35725.599,35716.499,35716.499,0.0108
1644416820000,35716.599,35729.799,35716.009,35729.019,0.015
1644416880000,35729.047,35735.097,35727.589,35732.519,0.0183
1644416940000,35734.299,35752.299,35731.599,35741.499,0.0257
1644417000000,35741.497,35747.749,35694.239,35702.499,0.0551
1644417060000,35702.727,35709.299,35682.229,35706.729,0.0518
1644417120000,35707.279,35717.797,35700.499,35712.709,0.0515
1644417180000,35713.697,35743.279,35713.697,35721.269,0.0564
1644417240000,35722.209,35730.499,35703.257,35706.739,0.0506
1644417300000,35706.717,35720.299,35699.739,35705.269,0.0534
1644417360000,35705.267,35723.499,35699.219,35717.769,0.0524
1644417420000,35715.249,35720.229,35697.769,35711.697,0.0508
1644417480000,35711.789,35717.299,35687.729,35708.779,0.0457
1644417540000,35709.289,35715.799,35693.789,35698.749,0.0427
1644417600000,35700.779,35707.779,35680.229,35694.199,0.044
1644417660000,35694.227,35704.799,35682.789,35692.719,0.0444
1644417720000,35693.209,35729.779,35689.769,35724.229,0.0443
1644417780000,35722.259,35740.299,35713.269,35720.999,0.0409
1644417840000,35722.709,35746.799,35720.699,35746.699,0.042
1644417900000,35746.717,35765.299,35741.229,35745.799,0.0411
1644417960000,35746.199,35755.499,35740.749,35753.219,0.0407
1644418020000,35753.727,35757.279,35741.729,35750.277,0.0424
1644418080000,35748.729,35758.279,35743.199,35756.699,0.0455
1644418140000,35756.769,35763.297,35749.499,35752.219,0.0471
1644418200000,35751.789,35757.757,35736.199,35751.779,0.0433
1644418260000,35751.739,35752.757,35730.239,35745.719,0.0421
1644418320000,35746.719,35752.299,35726.729,35727.789,0.0355
1644418380000,35727.747,35732.787,35714.789,35722.739,0.0447
1644418440000,35725.739,35734.249,35713.299,35733.787,0.0378
1644418500000,35733.739,35736.787,35719.239,35724.699,0.0405
1644418560000,35724.757,35735.499,35719.749,35723.219,0.0362
1644418620000,35722.739,35724.799,35702.799,35715.727,0.0405
1644418680000,35715.239,35737.267,35710.199,35735.799,0.036
1644418740000,35736.267,35754.779,35718.779,35718.779,0.0429
1644418800000,35717.769,35735.749,35717.769,35731.709,0.0437
1644418860000,35733.497,35738.759,35723.249,35726.749,0.0423
1644418920000,35728.717,35753.787,35728.717,35748.777,0.0441
1644418980000,35748.789,35750.799,35737.259,35748.779,0.0437
1644419040000,35748.757,35754.299,35741.269,35741.759,0.0413
1644419100000,35741.779,35750.299,35739.199,35741.759,0.043
1644419160000,35743.777,35752.789,35736.209,35752.239,0.0421
1644419220000,35753.719,35772.299,35749.229,35766.209,0.0402
1644419280000,35765.259,35776.999,35763.769,35770.209,0.0412
1644419340000,35770.237,35770.789,35752.289,35759.239,0.0403
1644419400000,35758.739,35767.289,35741.279,35741.279,0.0389
1644419460000,35741.727,35745.777,35727.769,35735.219,0.0346
1644419520000,35735.717,35736.299,35724.789,35730.697,0.0404
1644419580000,35730.719,35739.289,35716.779,35726.737,0.0426
1644419640000,35726.699,35740.999,35719.279,35737.239,0.0422
1644419700000,35737.759,35745.779,35734.289,35745.219,0.0417
1644419760000,35745.797,35754.499,35744.779,35749.499,0.0388
1644419820000,35748.799,35758.999,35740.199,35756.229,0.0351
1644419880000,35756.719,35762.299,35741.269,35742.729,0.038
1644419940000,35743.269,35748.239,35713.219,35722.997,0.0401
1644420000000,35722.769,35726.299,35709.259,35724.259,0.0429
1644420060000,35724.267,35739.269,35724.267,35726.759,0.0422
1644420120000,35726.259,35735.787,35714.259,35714.259,0.0382
1644420180000,35714.289,35726.499,35706.259,35722.269,0.0419
1644420240000,35722.697,35727.719,35694.219,35697.749,0.0391
1644420300000,35699.779,35732.299,35694.729,35723.709,0.0502
1644420360000,35724.217,35739.499,35724.217,35736.699,0.043
1644420420000,35735.719,35743.999,35726.219,35728.789,0.0391
1644420480000,35728.747,35736.267,35713.699,35724.749,0.0419
1644420540000,35724.499,35728.249,35711.259,35725.709,0.0408
1644420600000,35725.787,35739.219,35722.219,35728.239,0.0437
1644420660000,35728.779,35739.289,35721.239,35736.709,0.0375
1644420720000,35737.277,35756.219,35733.999,35754.229,0.0419
1644420780000,35754.999,35768.709,35754.999,35765.759,0.0422
1644420840000,35766.199,35772.279,35759.999,35767.789,0.034
1644420900000,35768.209,35774.997,35762.219,35768.259,0.0365
1644420960000,35768.499,35771.999,35760.219,35768.759,0.0331
1644421020000,35769.237,35769.289,35761.729,35762.239,0.0323
1644421080000,35762.999,35772.287,35754.209,35759.749,0.0327
1644421140000,35759.209,35761.289,35752.999,35758.269,0.0329
1644421200000,35758.699,35773.799,35756.729,35772.199,0.0355
1644421260000,35772.219,35782.499,35771.999,35776.199,0.0351
1644421320000,35776.779,35779.269,35768.279,35777.739,0.0301
1644421380000,35778.267,35779.739,35760.239,35762.729,0.0346
1644421440000,35763.259,35763.779,35749.239,35751.739,0.0298
1644421500000,35752.727,35763.289,35750.719,35755.999,0.0324
1644421560000,35756.769,35768.789,35755.709,35755.709,0.0362
1644421620000,35756.737,35774.499,35756.737,35773.739,0.0338
1644421680000,35774.259,35776.269,35769.759,35774.297,0.0317
1644421740000,35773.759,35783.497,35773.199,35774.739,0.0326
1644421800000,35774.699,35781.257,35771.259,35775.999,0.0333
1644421860000,35776.747,35782.769,35771.209,35779.697,0.0305
1644421920000,35779.299,35783.999,35777.229,35781.719,0.0305
1644421980000,35781.797,35790.699,35776.199,35780.249,0.0366
1644422040000,35779.209,35783.497,35771.219,35781.779,0.0374
1644422100000,35781.739,35793.229,35781.289,35786.739,0.0331
1644422160000,35786.499,35796.749,35784.249,35796.209,0.0309
1644422220000,35796.269,35800.739,35791.209,35793.499,0.0333
1644422280000,35794.729,35798.269,35787.729,35794.259,0.0298
1644422340000,35794.737,35811.499,35793.719,35809.199,0.0337
1644422400000,35809.759,35819.249,35801.199,35808.289,0.0372
1644422460000,35808.229,35808.229,35790.259,35792.739,0.0334
1644422520000,35793.499,35793.499,35785.769,35791.219,0.0289
1644422580000,35790.269,35796.797,35786.199,35789.199,0.0272
1644422640000,35789.799,35794.999,35787.219,35794.279,0.0252
1644422700000,35794.787,35797.269,35784.199,35785.499,0.0305
1644422760000,35784.999,35785.299,35774.499,35782.709,0.028
1644422820000,35784.767,35786.247,35772.199,35784.749,0.0309
1644422880000,35785.719,35788.289,35773.199,35779.299,0.0317
1644422940000,35779.789,35783.749,35757.729,35767.699,0.0342
1644423000000,35767.759,35772.299,35761.709,35765.709,0.034
1644423060000,35766.999,35773.499,35764.729,35772.209,0.0351
1644423120000,35771.749,35773.769,35769.209,35769.499,0.0276
1644423180000,35769.779,35770.297,35730.729,35741.729,0.0404
1644423240000,35742.697,35758.799,35732.789,35745.789,0.0364
1644423300000,35746.747,35762.499,35744.719,35755.999,0.0351
1644423360000,35756.287,35758.289,35738.259,35740.789,0.0289
1644423420000,35741.239,35749.239,35736.209,35746.769,0.0309
1644423480000,35746.299,35760.499,35746.259,35759.759,0.0269
1644423540000,35760.277,35766.269,35758.269,35762.789,0.0223
1644423600000,35762.727,35768.289,35758.739,35767.729,0.0177
1644423660000,35767.777,35772.279,35761.699,35769.799,0.0238
1644423720000,35769.779,35769.779,35759.749,35761.799,0.0216
1644423780000,35762.719,35772.287,35762.719,35771.219,0.0289
1644423840000,35770.699,35771.249,35760.229,35760.699,0.0199
1644423900000,35761.267,35771.717,35757.739,35769.199,0.0246
1644423960000,35768.779,35768.779,35748.219,35750.219,0.0274
1644424020000,35749.779,35763.779,35748.269,35762.249,0.0229
1644424080000,35762.247,35767.259,35757.209,35758.247,0.0265
1644424140000,35758.279,35760.499,35747.219,35747.699,0.0271
1644424200000,35748.279,35757.769,35737.729,35739.799,0.0305
1644424260000,35741.297,35749.767,35737.289,35746.789,0.0281
1644424320000,35746.709,35746.799,35732.259,35739.719,0.0322
1644424380000,35739.799,35752.279,35737.719,35746.699,0.0344
1644424440000,35746.499,35753.299,35737.239,35750.229,0.04
1644424500000,35748.239,35756.499,35748.237,35751.749,0.0325
1644424560000,35752.289,35756.789,35739.699,35744.239,0.0325
1644424620000,35746.289,35749.289,35727.229,35734.279,0.0374
1644424680000,35734.249,35736.799,35727.229,35733.699,0.0352
1644424740000,35733.767,35745.789,35731.219,35744.779,0.0337
1644424800000,35744.769,35753.299,35743.199,35748.269,0.0345
1644424860000,35748.699,35751.799,35739.999,35740.739,0.031
1644424920000,35740.697,35745.277,35728.229,35734.279,0.0314
1644424980000,35734.219,35745.269,35732.739,35742.219,0.0272
1644425040000,35742.287,35742.499,35726.769,35730.709,0.0283
1644425100000,35731.239,35739.247,35726.999,35731.729,0.0347
1644425160000,35731.697,35743.999,35731.209,35738.249,0.0261
1644425220000,35739.259,35740.497,35731.289,35732.749,0.0295
1644425280000,35732.787,35742.799,35730.769,35739.719,0.0268
1644425340000,35740.749,35743.799,35736.199,35740.499,0.0265
1644425400000,35740.217,35741.769,35734.219,35738.299,0.0294
1644425460000,35738.759,35752.279,35738.249,35748.759,0.0255
1644425520000,35749.499,35757.279,35744.199,35744.269,0.0281
1644425580000,35744.227,35746.299,35731.999,35731.999,0.029
1644425640000,35731.759,35731.999,35709.209,35712.279,0.0362
1644425700000,35712.499,35719.499,35706.999,35712.749,0.0343
1644425760000,35713.247,35729.299,35713.247,35724.799,0.0305
1644425820000,35724.789,35730.299,35720.269,35724.209,0.0288
1644425880000,35724.217,35727.499,35717.209,35720.779,0.0297
1644425940000,35722.219,35733.199,35718.199,35719.769,0.0292
1644426000000,35720.499,35729.999,35713.789,35723.209,0.0334
1644426060000,35723.197,35728.499,35712.269,35725.269,0.033
1644426120000,35725.269,35738.787,35724.199,35736.249,0.0339
1644426180000,35735.769,35739.287,35726.219,35727.229,0.0278
1644426240000,35727.287,35730.287,35720.699,35728.709,0.0312
1644426300000,35729.229,35730.499,35712.289,35715.729,0.0343
1644426360000,35717.289,35718.279,35705.239,35708.269,0.0281
1644426420000,35708.237,35714.499,35701.799,35706.499,0.0301
1644426480000,35707.199,35710.257,35694.699,35697.299,0.0251
1644426540000,35697.269,35708.247,35694.229,35706.779,0.0331
1644426600000,35706.767,35708.299,35695.699,35697.799,0.0327
1644426660000,35698.279,35698.499,35692.219,35693.219,0.0249
1644426720000,35693.779,35696.279,35676.299,35687.759,0.031
1644426780000,35689.279,35692.279,35682.289,35690.499,0.0268
1644426840000,35690.287,35702.229,35688.219,35702.229,0.0264
1644426900000,35702.269,35704.299,35695.289,35695.289,0.0266
1644426960000,35695.247,35696.299,35691.709,35693.249,0.0198
1644427020000,35693.759,35706.247,35692.229,35704.729,0.0284
1644427080000,35705.269,35714.499,35704.699,35713.249,0.0269
1644427140000,35714.219,35720.499,35713.199,35718.799,0.0257
1644427200000,35718.787,35724.299,35708.289,35711.229,0.027
1644427260000,35711.287,35714.497,35708.199,35713.769,0.0216
1644427320000,35713.767,35718.259,35700.699,35709.699,0.0312
1644427380000,35709.777,35720.267,35704.709,35714.779,0.0268
1644427440000,35715.229,35719.777,35706.219,35710.219,0.0253
1644427500000,35710.709,35724.287,35710.709,35717.799,0.0279
1644427560000,35717.777,35721.789,35715.709,35719.789,0.0251
1644427620000,35719.789,35722.497,35710.749,35711.709,0.0233
1644427680000,35712.699,35717.297,35710.259,35711.277,0.022
1644427740000,35710.749,35715.999,35701.789,35702.749,0.0266
1644427800000,35703.289,35718.787,35692.499,35694.729,0.0348
1644427860000,35699.259,35704.279,35686.709,35696.199,0.0375
1644427920000,35697.289,35707.749,35697.199,35698.719,0.032
1644427980000,35698.797,35702.497,35694.779,35697.229,0.0284
1644428040000,35698.229,35700.797,35688.239,35692.739,0.0246
1644428100000,35692.769,35697.499,35689.239,35696.289,0.0302
1644428160000,35696.699,35705.789,35694.699,35702.759,0.0298
1644428220000,35702.499,35712.759,35697.789,35712.717,0.0283
1644428280000,35711.729,35715.277,35703.239,35708.289,0.0349
1644428340000,35708.709,35713.499,35704.499,35710.789,0.0251
1644428400000,35710.757,35720.249,35707.779,35710.219,0.0325
1644428460000,35710.249,35712.997,35700.699,35702.279,0.0253
1644428520000,35702.287,35707.787,35698.249,35704.759,0.0263
1644428580000,35705.229,35711.299,35702.269,35709.799,0.023
1644428640000,35709.707,35714.299,35708.209,35708.209,0.0274
1644428700000,35710.299,35711.239,35703.249,35704.789,0.0271
1644428760000,35705.289,35705.289,35695.209,35700.779,0.0246
1644428820000,35701.199,35705.269,35698.719,35704.209,0.0234
1644428880000,35702.769,35704.799,35699.779,35703.779,0.024
1644428940000,35703.997,35709.297,35702.279,35705.269,0.0221
1644429000000,35706.279,35706.789,35696.749,35702.269,0.0238
1644429060000,35702.769,35707.247,35700.289,35700.289,0.0229
1644429120000,35701.499,35705.299,35697.209,35705.249,0.0167
1644429180000,35707.209,35710.997,35705.209,35707.269,0.0179
1644429240000,35707.237,35710.287,35702.699,35706.749,0.0172
1644429300000,35707.269,35718.299,35707.269,35714.499,0.0276
1644429360000,35714.197,35718.229,35706.499,35711.999,0.0249
1644429420000,35711.797,35711.797,35696.269,35702.999,0.0234
1644429480000,35703.279,35717.999,35703.249,35715.709,0.0272
1644429540000,35716.769,35717.997,35710.249,35714.209,0.0255
1644429600000,35714.209,35715.267,35706.279,35708.269,0.0266
1644429660000,35709.209,35738.789,35709.209,35734.289,0.0305
1644429720000,35734.257,35734.257,35717.249,35721.759,0.0338
1644429780000,35721.199,35723.259,35709.799,35711.249,0.0211
1644429840000,35712.249,35715.297,35707.789,35714.749,0.0264
1644429900000,35715.209,35715.499,35702.719,35708.719,0.0225
1644429960000,35709.269,35713.497,35703.719,35710.269,0.0278
1644430020000,35710.709,35714.279,35706.269,35709.799,0.0282
1644430080000,35710.219,35711.299,35699.199,35699.699,0.0252
1644430140000,35699.737,35701.799,35691.789,35701.219,0.0231
1644430200000,35701.239,35710.799,35700.749,35704.299,0.0232
1644430260000,35704.789,35707.999,35702.709,35707.779,0.0262
1644430320000,35708.249,35708.299,35699.199,35700.727,0.0234
1644430380000,35700.269,35702.789,35695.769,35698.289,0.0243
1644430440000,35698.739,35699.497,35687.739,35691.759,0.0282
1644430500000,35692.499,35697.297,35685.749,35690.999,0.0258
1644430560000,35692.249,35699.249,35686.749,35699.249,0.0238
1644430620000,35698.999,35705.269,35693.259,35700.209,0.0242
1644430680000,35700.207,35709.287,35699.999,35708.719,0.0208
1644430740000,35708.757,35709.287,35704.259,35706.749,0.0223
1644430800000,35707.239,35712.499,35704.219,35710.279,0.0225
1644430860000,35711.267,35711.759,35701.209,35704.697,0.0221
1644430920000,35704.199,35704.999,35697.199,35702.279,0.0223
1644430980000,35704.279,35709.787,35703.769,35708.799,0.0201
1644431040000,35708.777,35710.769,35698.729,35701.229,0.0233
1644431100000,35701.267,35706.499,35699.499,35699.499,0.0236
1644431160000,35699.239,35711.259,35696.699,35710.219,0.0199
1644431220000,35710.739,35715.777,35707.789,35707.789,0.0221
1644431280000,35707.727,35714.299,35706.699,35713.289,0.0227
1644431340000,35714.289,35719.499,35711.299,35718.289,0.0192
1644431400000,35718.739,35732.249,35715.259,35732.249,0.0259
1644431460000,35732.287,35736.757,35731.759,35734.289,0.0252
1644431520000,35734.277,35737.267,35730.249,35730.709,0.0223
1644431580000,35730.787,35732.499,35726.249,35729.289,0.0199
1644431640000,35729.199,35732.999,35727.199,35730.269,0.0212
1644431700000,35730.719,35732.287,35724.209,35726.279,0.0253
1644431760000,35725.759,35735.269,35724.699,35733.799,0.0234
1644431820000,35733.767,35736.767,35727.199,35730.237,0.0214
1644431880000,35729.709,35732.497,35723.499,35728.299,0.0245
1644431940000,35729.199,35729.999,35721.709,35723.759,0.0236
1644432000000,35723.697,35724.247,35717.289,35717.779,0.0222
1644432060000,35717.697,35726.499,35716.789,35722.719,0.021
1644432120000,35723.259,35727.297,35719.269,35725.719,0.0188
1644432180000,35725.747,35734.499,35724.699,35733.239,0.0184
1644432240000,35733.227,35745.999,35732.999,35743.219,0.0252
1644432300000,35743.277,35745.277,35740.219,35740.219,0.0242
1644432360000,35738.499,35746.287,35737.769,35745.749,0.0214
1644432420000,35745.997,35753.289,35743.499,35749.209,0.0239
1644432480000,35749.749,35749.779,35740.209,35744.699,0.0181
1644432540000,35744.209,35745.499,35739.279,35739.739,0.0179
1644432600000,35740.699,35743.279,35737.709,35742.289,0.022
1644432660000,35742.277,35745.299,35739.209,35741.217,0.0189
1644432720000,35740.779,35748.759,35737.699,35744.259,0.022
1644432780000,35744.237,35746.287,35738.219,35744.199,0.0223
1644432840000,35744.497,35747.249,35740.759,35741.289,0.0223
1644432900000,35740.789,35746.299,35739.789,35743.729,0.0203
1644432960000,35743.717,35744.787,35738.719,35739.499,0.0163
1644433020000,35739.197,35742.289,35735.249,35739.799,0.021
1644433080000,35740.219,35740.997,35734.219,35737.249,0.0191
1644433140000,35737.799,35741.997,35732.699,35740.239,0.0197
1644433200000,35741.299,35748.499,35739.199,35746.709,0.0273
1644433260000,35746.269,35749.289,35739.739,35746.229,0.0244
1644433320000,35746.779,35755.297,35746.299,35750.789,0.0211
1644433380000,35750.747,35757.499,35749.229,35756.767,0.0224
1644433440000,35756.249,35758.497,35749.299,35751.299,0.0185
1644433500000,35751.749,35752.499,35746.209,35750.729,0.0228
1644433560000,35751.259,35758.287,35749.209,35751.209,0.0172
1644433620000,35751.999,35763.797,35751.699,35762.789,0.0191
1644433680000,35762.697,35768.299,35762.199,35767.769,0.0215
1644433740000,35768.269,35770.499,35765.229,35768.219,0.018
1644433800000,35768.799,35768.999,35761.269,35768.499,0.0196
1644433860000,35768.749,35772.499,35768.279,35769.769,0.0147
1644433920000,35769.737,35770.499,35763.699,35769.229,0.0152
1644433980000,35769.709,35778.287,35769.209,35777.779,0.0176
1644434040000,35777.727,35779.299,35768.229,35770.269,0.0173
1644434100000,35770.749,35772.259,35766.209,35770.999,0.019
1644434160000,35770.269,35774.247,35769.199,35769.289,0.0132
1644434220000,35769.799,35778.779,35767.289,35778.749,0.0185
1644434280000,35779.229,35783.497,35776.229,35782.799,0.0159
1644434340000,35782.749,35783.299,35774.719,35774.719,0.0196
1644434400000,35774.747,35777.777,35770.269,35772.739,0.0145
1644434460000,35773.269,35775.287,35770.249,35772.789,0.0154
1644434520000,35773.199,35777.299,35769.799,35775.249,0.0161
1644434580000,35775.799,35778.279,35768.289,35770.699,0.0191
1644434640000,35771.249,35776.499,35769.229,35775.239,0.02
1644434700000,35775.247,35779.297,35773.739,35774.999,0.0183
1644434760000,35775.247,35776.499,35773.209,35776.259,0.0163
1644434820000,35776.709,35785.299,35776.219,35780.779,0.0141
1644434880000,35780.997,35783.499,35776.199,35779.739,0.0184
1644434940000,35780.259,35783.289,35778.759,35782.279,0.0182
1644435000000,35783.239,35784.289,35779.199,35783.249,0.0154
1644435060000,35783.799,35785.497,35773.219,35773.299,0.0167
1644435120000,35774.259,35788.259,35773.199,35787.499,0.0161
1644435180000,35788.269,35791.499,35783.229,35788.259,0.013
1644435240000,35788.999,35797.497,35785.759,35796.269,0.0169
1644435300000,35796.277,35796.277,35789.219,35793.237,0.0162
1644435360000,35792.199,35805.269,35788.219,35803.799,0.0185
1644435420000,35803.239,35809.299,35803.239,35804.769,0.0267
1644435480000,35804.227,35807.749,35802.217,35806.799,0.0355
1644435540000,35806.767,35807.499,35800.729,35807.249,0.027
1644435600000,35807.277,35811.499,35805.209,35810.289,0.0356
1644435660000,35810.247,35812.297,35799.199,35799.729,0.0509
1644435720000,35799.787,35804.499,35797.209,35803.499,0.0376
1644435780000,35803.227,35807.299,35799.207,35802.699,0.0441
1644435840000,35802.737,35803.799,35798.757,35800.299,0.0364
1644435900000,35800.197,35805.297,35795.209,35796.209,0.0315
1644435960000,35796.497,35798.247,35792.697,35794.739,0.0383
1644436020000,35794.787,35797.297,35790.769,35793.999,0.0409
1644436080000,35793.787,35794.799,35785.199,35785.199,0.0362
1644436140000,35786.259,35791.747,35785.207,35786.199,0.0356
1644436200000,35786.267,35788.499,35783.707,35784.289,0.0315
1644436260000,35784.217,35792.497,35783.197,35791.759,0.0349
1644436320000,35791.697,35793.269,35785.267,35789.259,0.0367
1644436380000,35789.237,35790.289,35769.289,35781.769,0.0477
1644436440000,35781.757,35781.999,35776.707,35778.249,0.0441
1644436500000,35778.247,35783.709,35776.719,35779.279,0.0423
1644436560000,35779.287,35779.749,35769.237,35773.779,0.0491
1644436620000,35773.697,35782.499,35771.217,35772.789,0.0524
1644436680000,35772.299,35772.299,35757.199,35761.199,0.0605
1644436740000,35761.497,35762.289,35747.199,35750.239,0.0518
1644436800000,35752.257,35752.499,35727.239,35748.209,0.0778
1644436860000,35747.777,35748.299,35740.239,35747.269,0.0635
1644436920000,35747.197,35750.299,35710.727,35719.707,0.0772
1644436980000,35719.249,35731.799,35714.237,35726.709,0.0756
1644437040000,35727.499,35734.499,35726.267,35730.777,0.0698
1644437100000,35731.719,35733.257,35709.219,35713.799,0.0673
1644437160000,35713.997,35714.279,35697.727,35701.749,0.0758
1644437220000,35701.737,35708.297,35694.727,35695.739,0.0671
1644437280000,35695.499,35704.297,35693.247,35701.707,0.0641
1644437340000,35702.259,35704.289,35693.199,35697.699,0.0572
1644437400000,35697.717,35712.287,35697.259,35711.729,0.0751
1644437460000,35712.247,35719.297,35711.197,35713.269,0.059
1644437520000,35713.247,35715.789,35708.199,35713.699,0.0571
1644437580000,35713.717,35720.499,35709.739,35711.719,0.0554
1644437640000,35711.767,35714.777,35708.197,35709.709,0.0657
1644437700000,35710.239,35712.709,35700.739,35707.719,0.0727
1644437760000,35707.797,35713.497,35703.717,35705.789,0.061
1644437820000,35705.717,35705.717,35692.289,35698.269,0.0648
1644437880000,35698.297,35700.259,35686.707,35698.759,0.0621
1644437940000,35698.757,35719.999,35698.757,35719.217,0.0767
1644438000000,35719.769,35721.209,35710.717,35711.719,0.0535
1644438060000,35712.287,35728.999,35712.219,35725.779,0.0661
1644438120000,35725.269,35725.269,35717.219,35719.729,0.0621
1644438180000,35719.697,35724.777,35715.209,35721.739,0.0632
1644438240000,35721.747,35726.739,35718.697,35721.789,0.0538
1644438300000,35721.777,35728.767,35721.219,35721.499,0.0554
1644438360000,35721.749,35721.997,35705.719,35712.749,0.0711
1644438420000,35712.697,35725.499,35711.199,35720.789,0.0767
1644438480000,35720.747,35732.999,35720.287,35731.709,0.0524
1644438540000,35731.737,35757.199,35730.709,35754.719,0.0761
1644438600000,35754.777,35764.299,35750.209,35763.279,0.074
1644438660000,35763.227,35772.799,35759.707,35772.799,0.081
1644438720000,35772.737,35781.279,35772.737,35777.499,0.0666
1644438780000,35778.297,35788.279,35776.697,35779.229,0.0689
1644438840000,35779.217,35782.799,35772.707,35782.499,0.0614
1644438900000,35782.297,35788.289,35776.747,35788.289,0.0625
1644438960000,35788.257,35803.257,35784.207,35803.209,0.0637
1644439020000,35803.227,35808.499,35795.219,35796.249,0.0653
1644439080000,35796.267,35796.267,35781.197,35782.719,0.0553
1644439140000,35782.997,35787.499,35774.239,35775.729,0.0646
1644439200000,35775.267,35779.287,35737.199,35749.759,0.0866
1644439260000,35749.797,35749.797,35726.249,35736.249,0.0778
1644439320000,35736.237,35737.787,35724.199,35724.759,0.0688
1644439380000,35724.757,35726.259,35708.719,35724.719,0.0763
1644439440000,35724.757,35736.999,35723.707,35735.789,0.0724
1644439500000,35734.767,35741.249,35731.199,35731.247,0.0706
1644439560000,35730.259,35742.759,35721.209,35736.719,0.0751
1644439620000,35736.717,35753.739,35730.707,35752.799,0.068
1644439680000,35752.737,35771.787,35749.799,35749.799,0.0812
1644439740000,35749.777,35763.787,35743.737,35761.249,0.081
1644439800000,35761.287,35802.499,35758.709,35763.209,0.1141
1644439860000,35763.497,35773.217,35746.709,35771.289,0.0916
1644439920000,35771.247,35783.499,35762.219,35781.299,0.0977
1644439980000,35781.267,35794.789,35776.699,35791.199,0.086
1644440040000,35791.227,35791.499,35757.257,35757.789,0.0893
1644440100000,35757.767,35757.797,35726.227,35745.749,0.1039
1644440160000,35745.777,35760.769,35742.209,35756.229,0.0945
1644440220000,35756.497,35765.289,35752.799,35762.739,0.0814
1644440280000,35762.707,35764.229,35738.227,35742.499,0.0644
1644440340000,35742.247,35773.719,35735.697,35773.719,0.0895
1644440400000,35773.997,35773.997,35746.217,35751.999,0.0758
1644440460000,35751.797,35753.799,35744.249,35749.739,0.0621
1644440520000,35749.787,35764.229,35743.727,35754.199,0.0522
1644440580000,35754.287,35754.287,35738.759,35742.699,0.0315
1644440640000,35742.797,35753.797,35740.197,35753.239,0.0351
1644440700000,35753.217,35823.247,35753.217,35818.709,0.0864
1644440760000,35818.997,35839.497,35818.997,35837.739,0.0612
1644440820000,35837.797,35839.727,35826.757,35828.227,0.0317
1644440880000,35826.249,35845.997,35826.247,35839.709,0.0398
1644440940000,35839.767,35841.769,35828.697,35831.499,0.0324
1644441000000,35831.497,35833.499,35827.247,35833.499,0.0207
1644441060000,35833.237,35840.789,35833.209,35838.229,0.0194
1644441120000,35838.267,35844.789,35836.709,35837.259,0.027
1644441180000,35837.287,35839.499,35834.997,35835.789,0.0266
1644441240000,35835.697,35836.277,35829.789,35833.269,0.0248
1644447600000,35839.999,35842.799,35819.747,35823.249,0.0098
1644447660000,35823.287,35831.289,35819.289,35821.799,0.0047
1644447720000,35821.787,35828.759,35821.197,35822.699,0.0024
1644447780000,35822.747,35828.497,35820.759,35827.229,0.0024
1644447840000,35826.737,35830.797,35825.247,35827.709,0.0027
1644447900000,35827.737,35829.287,35822.217,35823.739,0.0027
1644447960000,35823.747,35823.747,35820.759,35822.769,0.0024
1644448020000,35822.997,35829.999,35820.707,35828.239,0.005
1644448080000,35828.217,35828.287,35823.199,35823.289,0.0025
1644448140000,35823.237,35824.759,35819.757,35822.219,0.0027
1644448200000,35822.217,35825.249,35819.749,35821.749,0.0031
1644448260000,35821.737,35829.997,35821.737,35828.209,0.0025
1644448320000,35828.297,35828.297,35821.789,35824.739,0.0034
1644448380000,35825.719,35826.247,35822.219,35823.749,0.0017
1644448440000,35823.697,35823.697,35818.757,35819.779,0.0012
1644448500000,35819.777,35827.499,35819.219,35826.729,0.002
1644448560000,35826.717,35826.717,35817.729,35817.729,0.003
1644448620000,35817.737,35818.279,35810.239,35811.229,0.0047
1644448680000,35811.227,35813.269,35806.719,35812.779,0.0019
1644448740000,35812.997,35814.287,35810.299,35813.709,0.0026
1644448800000,35813.797,35815.289,35812.267,35812.699,0.0019
1644448860000,35812.737,35812.737,35808.207,35808.759,0.0013
1644448920000,35808.737,35808.737,35805.209,35808.199,0.0024
1644448980000,35808.277,35813.219,35806.729,35810.719,0.0037
1644449040000,35810.717,35814.269,35810.697,35814.269,0.0032
1644449100000,35814.197,35828.777,35813.269,35828.769,0.0052
1644449160000,35828.757,35831.299,35812.787,35820.729,0.0061
1644449220000,35820.737,35827.789,35812.757,35814.737,0.0045
1644449280000,35815.719,35822.787,35814.719,35820.749,0.0028
1644449340000,35820.797,35820.797,35812.229,35813.759,0.0024
1644449400000,35813.747,35817.799,35807.737,35810.219,0.0047
1644449460000,35810.247,35810.299,35803.299,35805.797,0.0042
1644449520000,35806.229,35811.749,35805.217,35806.769,0.0043
1644449580000,35806.717,35809.797,35805.227,35807.789,0.0038
1644449640000,35807.777,35808.299,35801.697,35804.789,0.0027
1644449700000,35804.197,35819.277,35803.239,35814.219,0.0055
1644449760000,35813.287,35816.739,35811.257,35816.739,0.0018
1644449820000,35816.727,35824.287,35816.237,35816.269,0.0051
1644449880000,35816.247,35823.279,35816.247,35823.279,0.0026
1644449940000,35823.237,35824.259,35818.209,35818.729,0.0016
1644450000000,35818.777,35821.777,35808.269,35808.269,0.0043
1644450060000,35808.267,35808.799,35800.719,35802.769,0.0027
1644450120000,35802.727,35802.767,35800.207,35800.759,0.0015
1644450180000,35800.767,35802.259,35799.229,35800.699,0.002
1644450240000,35800.757,35800.757,35797.199,35797.759,0.0019
1644450300000,35797.717,35802.749,35796.227,35800.749,0.0051
1644450360000,35800.727,35805.249,35800.719,35801.299,0.005
1644450420000,35801.789,35802.229,35799.797,35801.209,0.001
1644450480000,35801.237,35804.699,35801.237,35804.699,0.0011
1644450540000,35804.737,35806.267,35802.697,35806.239,0.0018
1644450600000,35806.267,35806.279,35799.789,35801.749,0.0021
1644450660000,35802.239,35802.297,35792.207,35795.229,0.0024
1644450720000,35795.267,35795.277,35790.739,35794.769,0.0022
1644450780000,35794.737,35794.997,35790.239,35794.749,0.0024
1644450840000,35794.697,35798.239,35793.209,35797.789,0.0042
1644450900000,35797.257,35802.199,35793.197,35802.199,0.0038
1644450960000,35802.217,35805.249,35800.207,35803.779,0.0034
1644451020000,35803.707,35808.199,35803.707,35806.259,0.0036
1644451080000,35806.277,35807.299,35801.717,35806.729,0.0046
1644451140000,35806.767,35809.777,35805.239,35807.249,0.005
1644451200000,35808.249,35808.749,35794.207,35796.759,0.0105
1644451260000,35796.787,35802.247,35793.197,35800.779,0.0098
1644451320000,35800.997,35811.239,35800.207,35808.499,0.0076
1644451380000,35808.237,35811.737,35804.767,35807.289,0.0078
1644451440000,35806.999,35807.297,35801.257,35806.299,0.0064
1644451500000,35806.227,35811.249,35801.207,35809.279,0.0071
1644451560000,35809.217,35821.289,35808.199,35813.299,0.0071
1644451620000,35813.287,35816.277,35802.239,35803.709,0.0063
1644451680000,35803.697,35804.799,35795.249,35795.249,0.0088
1644451740000,35795.257,35798.789,35790.739,35796.499,0.0089
1644451800000,35796.497,35801.277,35795.739,35798.499,0.004
1644451860000,35797.999,35803.247,35795.207,35797.499,0.0049
1644451920000,35797.197,35804.209,35791.249,35795.289,0.0071
1644451980000,35795.247,35795.247,35787.239,35789.709,0.0063
1644452040000,35789.767,35792.247,35787.219,35789.219,0.0063
1644452100000,35789.247,35789.797,35786.999,35786.999,0.0065
1644452160000,35785.299,35794.299,35785.247,35788.279,0.0077
1644452220000,35788.297,35790.737,35786.729,35786.729,0.0061
1644452280000,35786.259,35787.229,35782.697,35784.269,0.0042
1644452340000,35784.247,35784.779,35780.289,35780.289,0.0059
1644452400000,35779.259,35787.289,35779.197,35787.289,0.0047
1644452460000,35787.227,35787.727,35780.207,35787.259,0.0067
1644452520000,35787.267,35788.739,35786.197,35786.719,0.0042
1644452580000,35786.697,35791.239,35786.697,35791.239,0.0028
1644452640000,35791.497,35799.299,35790.287,35798.999,0.0054
1644452700000,35798.697,35801.249,35796.707,35798.299,0.0035
1644452760000,35798.277,35801.227,35795.719,35795.719,0.0041
1644452820000,35795.717,35797.997,35792.739,35796.259,0.0041
1644452880000,35797.219,35799.259,35795.787,35796.249,0.0027
1644452940000,35796.267,35801.299,35796.267,35800.239,0.0028
1644453000000,35800.497,35807.279,35800.239,35807.279,0.004
1644453060000,35807.277,35808.287,35805.777,35807.499,0.0028
1644453120000,35807.769,35807.769,35798.219,35799.289,0.0048
1644453180000,35799.257,35801.267,35796.207,35796.279,0.0041
1644453240000,35796.207,35798.289,35795.199,35797.229,0.0028
1644453300000,35797.207,35798.799,35793.217,35798.249,0.0033
1644453360000,35798.247,35808.997,35796.259,35798.229,0.0042
1644453420000,35798.287,35802.777,35797.217,35800.759,0.0053
1644453480000,35800.707,35807.249,35800.707,35802.199,0.0031
1644453540000,35802.207,35802.237,35795.499,35796.289,0.0039
1644453600000,35796.267,35797.209,35793.709,35795.749,0.0041
1644453660000,35795.707,35796.279,35792.749,35794.769,0.0051
1644453720000,35795.497,35798.749,35794.699,35798.229,0.0031
1644453780000,35800.219,35800.759,35794.699,35794.699,0.0035
1644453840000,35794.777,35795.249,35790.217,35791.709,0.0073
1644453900000,35791.209,35792.497,35789.209,35791.229,0.0051
1644453960000,35791.237,35793.229,35790.219,35791.249,0.0045
1644454020000,35791.227,35795.299,35786.207,35788.499,0.0038
1644454080000,35789.299,35789.299,35780.289,35781.499,0.0081
1644454140000,35781.197,35783.269,35775.727,35782.709,0.0094
1644454200000,35782.697,35782.729,35775.199,35778.759,0.0074
1644454260000,35778.797,35782.259,35776.197,35782.259,0.0066
1644454320000,35782.497,35782.717,35772.197,35772.499,0.0052
1644454380000,35772.207,35774.237,35769.219,35772.779,0.0075
1644454440000,35772.737,35776.499,35772.197,35774.269,0.0063
1644454500000,35774.207,35780.299,35771.257,35778.249,0.0079
1644454560000,35778.287,35780.289,35776.199,35779.239,0.0065
1644454620000,35779.277,35779.497,35773.279,35773.279,0.0064
1644454680000,35774.247,35774.497,35766.237,35770.499,0.0054
1644454740000,35770.277,35773.499,35769.209,35770.999,0.0064
1644454800000,35770.997,35773.297,35761.707,35767.259,0.0082
1644454860000,35766.229,35768.499,35760.729,35767.219,0.0056
1644454920000,35767.227,35767.759,35757.277,35757.289,0.0069
1644454980000,35757.267,35768.299,35756.217,35768.299,0.0059
1644455040000,35768.497,35770.279,35762.229,35764.749,0.0047
1644455100000,35765.219,35768.497,35761.729,35765.289,0.006
1644455160000,35765.217,35767.297,35763.207,35767.209,0.0047
1644455220000,35767.247,35769.499,35762.719,35769.499,0.005
1644455280000,35769.227,35771.779,35763.277,35771.199,0.0048
1644455340000,35771.207,35771.757,35764.227,35770.299,0.0062
1644455400000,35770.267,35770.267,35760.707,35764.289,0.0064
1644455460000,35764.197,35764.197,35754.197,35754.999,0.0037
1644455520000,35754.727,35759.299,35752.737,35757.759,0.0038
1644455580000,35757.727,35757.997,35749.739,35751.499,0.0054
1644455640000,35751.287,35758.497,35748.199,35757.209,0.0078
1644455700000,35756.759,35761.297,35743.269,35743.269,0.007
1644455760000,35743.277,35747.779,35740.209,35745.729,0.0101
1644455820000,35745.757,35747.769,35743.727,35746.779,0.0066
1644455880000,35746.797,35749.299,35744.717,35747.269,0.0076
1644455940000,35747.719,35748.497,35740.207,35741.699,0.0089
1644456000000,35742.229,35752.249,35741.207,35752.249,0.0074
1644456060000,35752.217,35755.287,35750.209,35752.729,0.0072
1644456120000,35752.697,35757.279,35750.729,35755.499,0.0043
1644456180000,35755.297,35756.499,35749.199,35755.729,0.0051
1644456240000,35756.229,35761.287,35755.197,35756.709,0.0066
1644456300000,35756.757,35759.259,35752.209,35752.209,0.0068
1644456360000,35752.247,35752.499,35740.769,35741.739,0.0064
1644456420000,35741.797,35742.497,35737.789,35737.789,0.0048
1644456480000,35737.747,35739.789,35733.199,35733.799,0.0058
1644456540000,35733.757,35737.747,35733.199,35735.499,0.0056
1644456600000,35735.287,35735.297,35720.217,35720.749,0.0112
1644456660000,35720.697,35723.279,35711.197,35712.297,0.0049
1644456720000,35713.229,35713.299,35707.697,35708.249,0.0085
1644456780000,35708.799,35726.789,35708.799,35720.999,0.0082
1644456840000,35720.727,35724.277,35719.197,35721.209,0.0064
1644456900000,35721.257,35727.297,35721.257,35724.709,0.0089
1644456960000,35724.747,35725.767,35715.229,35716.299,0.0092
1644457020000,35715.749,35725.259,35715.217,35722.769,0.0071
1644457080000,35722.997,35725.797,35721.739,35724.259,0.0061
1644457140000,35723.719,35725.219,35717.199,35720.279,0.0101
1644457200000,35720.207,35723.999,35720.207,35723.299,0.0065
1644457260000,35723.237,35729.299,35722.727,35726.749,0.0053
1644457320000,35726.697,35727.777,35721.247,35725.229,0.0052
1644457380000,35725.227,35726.289,35722.759,35724.239,0.0046
1644457440000,35724.277,35727.299,35720.789,35727.299,0.0067
1644457500000,35727.207,35728.497,35723.267,35727.769,0.0035
1644457560000,35727.767,35734.259,35727.267,35734.259,0.0061
1644457620000,35734.227,35734.759,35730.227,35731.769,0.0066
1644457680000,35731.697,35734.247,35731.219,35732.289,0.0057
1644457740000,35732.197,35734.199,35731.207,35734.199,0.0046
1644457800000,35734.799,35739.237,35734.717,35736.249,0.0071
1644457860000,35736.277,35738.769,35734.287,35737.499,0.0052
1644457920000,35737.227,35737.227,35731.227,35731.239,0.0046
1644457980000,35731.267,35735.219,35728.199,35729.709,0.0047
1644458040000,35729.269,35730.999,35725.739,35726.219,0.0047
1644458100000,35726.197,35727.279,35720.739,35722.219,0.0034
1644458160000,35722.237,35724.249,35719.239,35720.299,0.0055
1644458220000,35719.249,35721.499,35718.247,35720.239,0.0031
1644458280000,35721.287,35726.299,35718.217,35726.229,0.0047
1644458340000,35726.267,35727.499,35723.707,35727.499,0.0057
1644458400000,35727.287,35727.497,35721.699,35722.759,0.0084
1644458460000,35723.229,35725.239,35719.749,35725.239,0.0047
1644458520000,35725.277,35725.789,35721.239,35722.789,0.0069
1644458580000,35722.289,35723.297,35719.497,35719.759,0.0062
1644458640000,35719.797,35720.499,35716.707,35717.269,0.0059
1644458700000,35717.497,35720.497,35716.759,35719.259,0.0043
1644458760000,35719.297,35720.499,35717.769,35720.289,0.0048
1644458820000,35719.789,35722.289,35717.697,35722.289,0.0036
1644458880000,35721.699,35726.769,35721.259,35725.279,0.005
1644458940000,35725.749,35725.749,35719.499,35719.499,0.0039
1644459000000,35719.237,35721.267,35718.217,35720.199,0.0041
1644459060000,35720.277,35721.499,35716.717,35718.289,0.0053
1644459120000,35717.759,35726.219,35715.299,35724.209,0.0037
1644459180000,35724.287,35725.497,35720.197,35724.259,0.0068
1644459240000,35724.227,35724.997,35718.229,35719.239,0.0047
1644459300000,35719.287,35723.287,35717.199,35721.739,0.006
1644459360000,35721.777,35723.299,35717.229,35717.229,0.0052
1644459420000,35717.497,35719.209,35716.197,35717.259,0.0043
1644459480000,35715.729,35717.499,35714.739,35717.289,0.0031
1644459540000,35716.789,35720.797,35716.197,35717.269,0.0032
1644459600000,35717.277,35717.797,35713.199,35714.299,0.003
1644459660000,35714.739,35720.257,35713.219,35717.789,0.0052
1644459720000,35717.707,35719.499,35717.197,35719.279,0.0037
1644459780000,35719.287,35720.769,35717.209,35719.219,0.0024
1644459840000,35719.217,35719.497,35717.197,35718.299,0.0051
1644459900000,35718.267,35718.997,35717.217,35717.269,0.0025
1644459960000,35717.257,35718.289,35705.239,35716.229,0.0059
1644460020000,35716.257,35717.727,35713.199,35716.289,0.0058
1644460080000,35716.197,35717.297,35714.247,35715.239,0.0038
1644460140000,35715.237,35716.269,35713.249,35714.269,0.0046
1644460200000,35714.227,35715.999,35714.199,35714.259,0.0049
1644460260000,35714.217,35715.267,35712.229,35714.259,0.0042
1644460320000,35714.277,35715.797,35712.717,35714.779,0.0046
1644460380000,35714.707,35715.777,35714.197,35714.279,0.0033
1644460440000,35714.197,35715.997,35712.709,35713.499,0.0035
1644460500000,35713.217,35716.279,35712.227,35715.219,0.003
1644460560000,35715.237,35715.499,35713.197,35713.719,0.0026
1644460620000,35713.757,35716.287,35712.199,35713.799,0.0055
1644460680000,35713.767,35728.239,35713.199,35728.239,0.0064
1644460740000,35728.217,35728.777,35724.739,35725.499,0.0045
1644460800000,35725.277,35726.499,35723.259,35725.259,0.0061
1644460860000,35725.237,35726.497,35723.197,35725.249,0.0059
1644460920000,35726.199,35728.759,35723.209,35725.269,0.0062
1644460980000,35725.257,35727.279,35724.217,35726.709,0.0032
1644461040000,35726.737,35727.499,35724.789,35725.769,0.0027
1644461100000,35725.717,35730.789,35725.259,35729.779,0.005
1644461160000,35730.289,35735.499,35730.247,35732.289,0.006
1644461220000,35732.497,35733.277,35730.207,35730.259,0.0041
1644461280000,35730.207,35731.787,35729.199,35731.769,0.0025
1644461340000,35731.737,35732.777,35730.219,35730.229,0.0018
1644461400000,35730.237,35731.259,35728.759,35728.759,0.0025
1644461460000,35728.717,35729.289,35723.697,35725.299,0.0045
1644461520000,35725.247,35726.789,35724.207,35725.219,0.0034
1644461580000,35725.197,35725.999,35724.217,35725.289,0.0025
1644461640000,35726.499,35726.799,35725.699,35726.269,0.0011
1644461700000,35725.769,35728.757,35723.757,35728.229,0.0028
1644461760000,35728.197,35729.769,35727.207,35727.749,0.0026
1644461820000,35727.209,35729.279,35725.499,35726.239,0.0037
1644461880000,35726.267,35728.499,35725.697,35728.499,0.0026
1644461940000,35728.277,35728.789,35725.697,35725.779,0.0043
1644462000000,35725.787,35725.787,35718.209,35725.199,0.0058
1644462060000,35725.277,35725.779,35722.789,35724.719,0.0021
1644462120000,35724.199,35725.289,35723.197,35723.499,0.0029
1644462180000,35723.247,35724.299,35719.199,35720.247,0.0049
1644462240000,35720.799,35722.289,35719.297,35722.289,0.0036
1644462300000,35721.209,35723.497,35721.199,35722.239,0.0026
1644462360000,35722.227,35724.289,35717.759,35719.699,0.0035
1644462420000,35719.737,35722.289,35719.697,35722.289,0.0037
1644462480000,35723.197,35723.997,35720.209,35720.289,0.0028
1644462540000,35720.287,35720.287,35715.197,35715.759,0.0048
1644462600000,35715.797,35718.257,35715.199,35716.769,0.004
1644462660000,35716.787,35717.497,35715.999,35717.269,0.0023
1644462720000,35717.297,35720.799,35716.217,35720.759,0.0038
1644462780000,35720.499,35721.499,35718.699,35720.239,0.0025
1644462840000,35720.227,35723.499,35720.197,35722.779,0.0029
1644462900000,35722.797,35725.999,35721.697,35723.709,0.0044
1644462960000,35723.787,35728.259,35722.737,35727.279,0.0032
1644463020000,35727.277,35727.769,35723.709,35724.769,0.0048
1644463080000,35724.737,35728.199,35724.237,35728.199,0.0033
1644463140000,35727.267,35728.269,35723.237,35724.239,0.0038
1644463200000,35724.217,35727.739,35723.759,35726.699,0.0048
1644463260000,35726.737,35727.259,35724.217,35725.219,0.0031
1644463320000,35724.997,35725.497,35723.209,35724.299,0.0034
1644463380000,35724.497,35726.497,35723.739,35726.229,0.0035
1644463440000,35726.247,35728.497,35725.197,35727.259,0.0025
1644463500000,35727.207,35728.499,35725.749,35727.249,0.0027
1644463560000,35727.237,35728.499,35724.707,35725.259,0.0025
1644463620000,35725.197,35731.267,35724.269,35731.199,0.0035
1644463680000,35731.197,35733.497,35730.699,35732.269,0.003
1644463740000,35732.497,35734.499,35731.199,35734.229,0.0041
1644463800000,35734.247,35736.297,35730.199,35730.199,0.0041
1644463860000,35730.297,35732.499,35728.699,35729.239,0.0031
1644463920000,35729.497,35735.249,35728.737,35734.299,0.004
1644463980000,35734.197,35737.799,35732.247,35737.769,0.0047
1644464040000,35737.717,35741.497,35736.209,35739.739,0.005
1644464100000,35739.757,35742.499,35739.247,35741.229,0.0036
1644464160000,35741.267,35741.267,35739.227,35740.249,0.0014
1644464220000,35740.287,35741.497,35739.199,35739.249,0.0028
1644464280000,35739.257,35741.279,35738.209,35740.289,0.0028
1644464340000,35740.297,35745.799,35739.757,35742.199,0.0048
1644464400000,35742.197,35742.269,35736.737,35738.199,0.0025
1644464460000,35738.247,35739.229,35735.737,35736.299,0.0022
1644464520000,35737.209,35740.497,35737.207,35739.299,0.0016
1644464580000,35739.237,35743.719,35739.237,35741.499,0.0017
1644464640000,35741.227,35741.227,35737.197,35738.289,0.0025
1644464700000,35738.227,35739.289,35737.197,35739.289,0.0032
1644464760000,35739.217,35739.799,35737.207,35739.289,0.0012
1644464820000,35739.297,35739.999,35738.219,35738.709,0.0007
1644464880000,35738.797,35739.997,35738.239,35739.229,0.0007
1644464940000,35739.287,35739.797,35738.199,35739.289,0.0013
1644465000000,35739.297,35739.297,35734.717,35735.219,0.0024
1644465060000,35735.267,35736.749,35734.709,35736.249,0.0021
1644465120000,35736.217,35736.289,35731.717,35733.269,0.0026
1644465180000,35733.257,35735.199,35733.227,35734.269,0.0017
1644465240000,35734.257,35737.297,35734.237,35736.729,0.0042
1644465300000,35736.707,35740.497,35736.707,35740.279,0.004
1644465360000,35739.757,35744.259,35739.207,35742.229,0.0033
1644465420000,35742.197,35745.719,35742.197,35745.719,0.0018
1644465480000,35745.707,35747.757,35744.707,35746.769,0.0022
1644465540000,35746.797,35748.289,35744.767,35746.249,0.0046
1644465600000,35746.497,35746.727,35745.249,35746.269,0.0021
1644465660000,35746.287,35746.287,35742.709,35745.779,0.0035
1644465720000,35745.697,35746.269,35744.277,35746.269,0.0013
1644465780000,35746.267,35747.209,35744.227,35744.999,0.0039
1644465840000,35744.219,35744.497,35741.707,35742.209,0.0019
1644465900000,35741.729,35741.729,35738.207,35739.719,0.0035
1644465960000,35739.737,35741.997,35738.289,35740.759,0.0036
1644466020000,35740.757,35741.499,35737.279,35738.209,0.0038
1644466080000,35738.247,35740.499,35737.249,35740.289,0.0021
1644466140000,35740.497,35740.779,35738.197,35740.229,0.0039
1644466200000,35740.197,35741.279,35739.279,35740.259,0.0015
1644466260000,35740.217,35744.789,35740.217,35743.789,0.0024
1644466320000,35743.499,35744.497,35741.197,35741.199,0.0038
1644466380000,35740.257,35740.779,35738.769,35740.719,0.0018
1644466440000,35740.737,35740.797,35735.779,35736.499,0.0027
1644466500000,35736.719,35736.719,35734.709,35736.269,0.0015
1644466560000,35736.277,35739.289,35734.747,35739.289,0.0028
1644466620000,35739.267,35745.199,35738.739,35745.199,0.0016
1644466680000,35743.709,35746.499,35743.217,35746.199,0.0022
1644466740000,35745.229,35745.779,35744.707,35745.209,0.0014
1644466800000,35745.739,35747.779,35745.209,35745.209,0.0039
1644466860000,35745.217,35746.297,35743.227,35743.259,0.0016
1644466920000,35743.257,35744.799,35742.197,35744.259,0.0017
1644466980000,35744.197,35749.267,35744.197,35747.269,0.0019
1644467040000,35746.739,35747.497,35745.259,35746.729,0.0021
1644467100000,35746.707,35748.499,35746.699,35748.499,0.0021
1644467160000,35748.247,35748.247,35746.739,35747.199,0.0005
1644467220000,35747.217,35752.729,35746.759,35752.729,0.0022
1644467280000,35752.267,35754.787,35752.229,35753.279,0.0021
1644467340000,35753.197,35754.497,35751.207,35754.269,0.0025
1644467400000,35754.197,35755.219,35752.719,35755.209,0.0024
1644467460000,35755.769,35755.769,35752.707,35753.729,0.0027
1644467520000,35753.219,35754.297,35752.279,35754.229,0.0019
1644467580000,35753.729,35753.757,35752.249,35753.259,0.0013
1644467640000,35753.207,35758.269,35753.207,35757.259,0.0024
1644467700000,35757.297,35757.297,35751.739,35751.739,0.0019
1644467760000,35751.747,35754.699,35751.747,35754.699,0.0012
1644467820000,35754.997,35756.497,35753.707,35755.199,0.0031
1644467880000,35755.237,35756.279,35753.239,35754.219,0.0009
1644467940000,35754.237,35756.497,35754.229,35754.289,0.0016
1644468000000,35754.217,35755.279,35753.707,35754.289,0.0011
1644468060000,35754.497,35755.199,35753.249,35753.299,0.0015
1644468120000,35753.497,35754.999,35752.227,35753.249,0.0023
1644468180000,35753.207,35756.247,35752.249,35755.249,0.0028
1644468240000,35755.749,35756.249,35754.739,35755.779,0.0014
1644468300000,35756.199,35757.499,35755.197,35757.499,0.001
1644468360000,35757.227,35757.227,35754.299,35754.299,0.0015
1644468420000,35753.787,35754.277,35751.199,35752.209,0.0016
1644468480000,35752.237,35752.277,35748.769,35749.299,0.0013
1644468540000,35749.799,35750.269,35745.709,35746.249,0.0027
1644468600000,35746.267,35747.209,35745.719,35747.209,0.0008
1644468660000,35747.217,35747.999,35746.217,35746.239,0.002
1644468720000,35746.227,35748.297,35745.707,35747.789,0.0012
1644468780000,35747.697,35751.299,35747.697,35749.229,0.0017
1644468840000,35749.207,35750.797,35749.207,35750.229,0.0015
1644468900000,35750.297,35753.239,35750.199,35752.789,0.0032
1644468960000,35752.787,35755.269,35752.207,35753.249,0.0026
1644469020000,35753.247,35754.297,35752.197,35753.269,0.0019
1644469080000,35753.197,35755.289,35752.279,35752.279,0.0016
1644469140000,35752.497,35752.759,35750.277,35750.289,0.0011
1644469200000,35750.787,35750.787,35747.759,35748.789,0.0043
1644469260000,35748.997,35749.997,35746.697,35748.239,0.0028
1644469320000,35747.707,35752.499,35747.247,35752.299,0.003
1644469380000,35752.497,35756.289,35752.497,35755.219,0.0035
1644469440000,35755.287,35755.287,35752.217,35752.999,0.0032
1644469500000,35752.787,35753.269,35750.239,35750.299,0.002
1644469560000,35750.757,35752.499,35750.707,35752.229,0.002
1644469620000,35752.267,35754.289,35752.197,35753.229,0.0008
1644469680000,35753.277,35753.289,35752.199,35752.739,0.0021
1644469740000,35752.697,35753.289,35751.197,35752.299,0.0016
1644469800000,35752.739,35754.279,35752.259,35752.709,0.0012
1644469860000,35752.737,35754.279,35752.237,35753.769,0.0019
1644469920000,35753.997,35757.799,35753.747,35754.769,0.0022
1644469980000,35754.797,35756.299,35754.237,35755.739,0.0015
1644470040000,35755.199,35755.997,35753.747,35755.219,0.0018
1644470100000,35755.237,35756.749,35752.289,35752.289,0.0026
1644470160000,35751.729,35753.287,35751.209,35751.999,0.0019
1644470220000,35751.787,35753.267,35751.207,35751.699,0.0018
1644470280000,35753.249,35755.499,35752.207,35754.499,0.0012
1644470340000,35754.497,35755.497,35753.207,35754.219,0.001
1644470400000,35754.217,35755.499,35753.289,35755.499,0.0018
1644470460000,35755.287,35755.499,35754.197,35755.219,0.0021
1644470520000,35755.217,35755.217,35751.199,35751.219,0.0025
1644470580000,35751.217,35754.297,35751.217,35753.199,0.0012
1644470640000,35753.197,35753.999,35752.227,35752.249,0.0016
1644470700000,35752.789,35753.799,35751.719,35753.199,0.0019
1644470760000,35753.277,35753.287,35750.759,35751.279,0.0029
1644470820000,35751.497,35752.499,35750.699,35751.289,0.0027
1644470880000,35751.277,35752.247,35747.697,35748.249,0.0028
1644470940000,35748.217,35749.757,35747.739,35749.229,0.0035
1644471000000,35749.697,35751.289,35748.697,35750.739,0.0036
1644471060000,35750.777,35754.497,35749.717,35752.789,0.0036
1644471120000,35753.229,35754.759,35753.229,35753.269,0.0013
1644471180000,35753.237,35754.299,35749.247,35750.499,0.0034
1644471240000,35750.197,35750.279,35748.199,35748.249,0.0014
1644471300000,35749.197,35749.999,35748.237,35749.219,0.0029
1644471360000,35748.749,35750.209,35747.259,35749.219,0.0014
1644471420000,35749.197,35750.699,35748.707,35750.699,0.0024
1644471480000,35750.757,35751.287,35749.777,35750.239,0.001
1644471540000,35750.237,35750.237,35745.747,35747.229,0.0024
1644471600000,35747.197,35747.197,35741.709,35742.259,0.0022
1644471660000,35742.227,35742.257,35739.799,35741.207,0.0043
1644471720000,35743.209,35745.249,35742.707,35745.249,0.0023
1644471780000,35745.237,35748.499,35744.217,35746.239,0.0059
1644471840000,35746.217,35748.787,35744.257,35747.499,0.003
1644471900000,35747.497,35747.497,35745.209,35747.289,0.0028
1644471960000,35747.257,35748.299,35746.227,35747.219,0.0019
1644472020000,35747.267,35747.799,35746.227,35747.799,0.0008
1644472080000,35747.757,35748.289,35747.207,35748.289,0.0009
1644472140000,35748.267,35750.497,35747.777,35750.239,0.0008
1644472200000,35750.247,35751.289,35749.729,35751.239,0.0012
1644472260000,35751.247,35751.247,35748.729,35749.779,0.0022
1644472320000,35749.777,35751.789,35749.249,35749.249,0.0017
1644472380000,35749.297,35750.499,35749.209,35749.209,0.0014
1644472440000,35749.197,35749.999,35744.759,35744.759,0.0032
1644472500000,35744.797,35750.787,35744.797,35750.239,0.0036
1644472560000,35750.237,35754.497,35750.217,35753.259,0.0039
1644472620000,35754.229,35758.299,35753.249,35756.499,0.0018
1644472680000,35756.227,35764.719,35754.249,35763.219,0.0049
1644472740000,35763.237,35771.499,35761.237,35771.499,0.0062
1644472800000,35771.277,35776.289,35764.249,35775.249,0.0106
1644472860000,35775.217,35776.497,35771.197,35771.699,0.0055
1644472920000,35771.697,35774.997,35770.229,35771.767,0.0042
1644472980000,35771.259,35774.499,35771.197,35771.279,0.0055
1644473040000,35771.207,35785.199,35770.207,35785.199,0.0067
1644473100000,35785.217,35790.297,35776.259,35777.219,0.0055
1644473160000,35777.257,35780.499,35776.229,35778.289,0.0035
1644473220000,35779.209,35779.277,35774.209,35775.269,0.0036
1644473280000,35775.257,35776.799,35774.269,35776.289,0.0023
1644473340000,35775.999,35776.289,35770.719,35771.499,0.0032
1644473400000,35771.197,35777.269,35769.299,35777.269,0.0046
1644473460000,35777.497,35780.499,35772.749,35777.239,0.0046
1644473520000,35777.227,35782.209,35776.217,35779.289,0.0051
1644473580000,35779.237,35784.497,35778.699,35782.239,0.0047
1644473640000,35782.247,35787.719,35782.247,35787.289,0.0035
1644473700000,35787.277,35788.299,35780.729,35781.299,0.0044
1644473760000,35781.197,35783.219,35779.747,35782.289,0.0036
1644473820000,35782.197,35785.247,35782.197,35784.269,0.0021
1644473880000,35784.237,35786.229,35784.227,35785.299,0.0014
1644473940000,35785.779,35786.787,35781.699,35782.229,0.001
1644474000000,35782.787,35783.999,35781.217,35782.229,0.0024
1644474060000,35782.497,35783.499,35779.227,35780.239,0.0018
1644474120000,35780.257,35782.787,35778.197,35780.799,0.0032
1644474180000,35780.777,35790.299,35780.697,35789.999,0.0033
1644474240000,35789.717,35792.999,35789.197,35792.229,0.0033
1644474300000,35792.197,35794.739,35787.709,35787.739,0.0041
1644474360000,35788.219,35790.299,35787.239,35787.239,0.0027
1644474420000,35786.299,35791.299,35786.299,35791.299,0.0033
1644474480000,35791.267,35791.497,35787.737,35789.499,0.0019
1644474540000,35789.267,35790.789,35787.207,35788.739,0.0032
1644474600000,35788.737,35790.997,35787.209,35789.709,0.004
1644474660000,35789.697,35793.499,35789.697,35792.259,0.005
1644474720000,35792.227,35795.499,35790.229,35790.279,0.0019
1644474780000,35790.277,35792.499,35786.209,35786.209,0.0018
1644474840000,35786.237,35789.787,35784.279,35789.299,0.0038
1644474900000,35789.257,35791.249,35788.239,35790.229,0.0028
1644474960000,35790.267,35791.289,35786.207,35789.219,0.0039
1644475020000,35789.287,35791.499,35789.229,35791.499,0.0028
1644475080000,35791.287,35792.999,35788.229,35788.229,0.0033
1644475140000,35788.297,35794.297,35788.297,35794.249,0.0022
1644475200000,35794.267,35794.787,35789.269,35792.239,0.0026
1644475260000,35792.207,35795.799,35792.207,35794.999,0.0023
1644475320000,35794.697,35797.787,35792.737,35793.199,0.0034
1644475380000,35793.237,35796.789,35793.237,35796.299,0.004
1644475440000,35796.267,35798.499,35796.259,35796.259,0.0031
1644475500000,35796.227,35796.497,35792.729,35796.239,0.0032
1644475560000,35796.297,35796.297,35793.197,35793.739,0.0013
1644475620000,35793.747,35794.289,35791.789,35792.279,0.0019
1644475680000,35792.257,35793.229,35789.697,35792.279,0.0022
1644475740000,35792.277,35793.797,35790.737,35790.789,0.0019
1644475800000,35790.697,35791.779,35789.767,35791.749,0.0018
1644475860000,35793.239,35793.239,35790.197,35791.199,0.0015
1644475920000,35791.237,35792.759,35791.237,35792.219,0.0004
1644475980000,35792.257,35793.257,35786.219,35786.219,0.002
1644476040000,35786.237,35786.237,35781.737,35782.199,0.0044
1644476100000,35782.237,35782.719,35776.797,35779.239,0.0031
1644476160000,35779.277,35783.279,35778.697,35782.239,0.005
1644476220000,35782.227,35786.269,35782.197,35785.249,0.0043
1644476280000,35785.227,35786.297,35783.199,35783.199,0.0017
1644476340000,35783.237,35787.239,35781.779,35787.239,0.0027
1644476400000,35787.237,35787.237,35774.217,35780.499,0.0074
1644476460000,35780.237,35782.247,35776.719,35777.239,0.0039
1644476520000,35775.719,35784.259,35775.699,35778.499,0.0063
1644476580000,35778.287,35778.287,35771.239,35773.699,0.0042
1644476640000,35773.997,35775.277,35766.227,35772.209,0.004
1644476700000,35772.257,35773.739,35765.709,35770.267,0.0041
1644476760000,35769.719,35769.737,35763.209,35767.259,0.0036
1644476820000,35766.229,35773.297,35766.197,35769.199,0.0027
1644476880000,35769.699,35772.257,35767.209,35770.219,0.0023
1644476940000,35770.297,35773.497,35767.207,35773.259,0.0032
1644477000000,35773.277,35774.299,35770.199,35774.299,0.0028
1644477060000,35775.249,35777.287,35772.197,35776.499,0.0022
1644477120000,35776.257,35777.729,35773.257,35777.209,0.0014
1644477180000,35777.247,35777.247,35773.739,35775.739,0.0022
1644477240000,35775.707,35780.249,35772.789,35772.789,0.0035
1644477300000,35772.797,35778.297,35772.797,35775.999,0.0029
1644477360000,35775.997,35776.779,35774.199,35774.729,0.0031
1644477420000,35774.777,35777.769,35771.207,35771.249,0.0032
1644477480000,35771.237,35773.997,35770.247,35770.999,0.0025
1644477540000,35770.797,35773.737,35769.207,35771.749,0.003
1644477600000,35771.737,35776.249,35771.737,35773.799,0.0026
1644477660000,35773.707,35777.287,35773.219,35775.699,0.0024
1644477720000,35775.997,35778.239,35773.197,35778.239,0.0024
1644477780000,35778.247,35781.279,35776.717,35778.229,0.0037
1644477840000,35778.297,35781.259,35775.727,35781.259,0.0024
1644477900000,35781.197,35782.497,35777.767,35779.769,0.0041
1644477960000,35779.767,35779.799,35775.717,35776.239,0.0033
1644478020000,35776.297,35776.779,35774.707,35775.789,0.0029
1644478080000,35775.737,35776.799,35772.197,35775.249,0.0041
1644478140000,35775.217,35777.769,35774.229,35777.729,0.0027
1644478200000,35777.287,35778.737,35772.709,35774.259,0.0019
1644478260000,35774.287,35774.699,35768.197,35769.209,0.002
1644478320000,35769.497,35776.289,35768.197,35776.289,0.0017
1644478380000,35776.197,35785.499,35776.197,35782.709,0.0032
1644478440000,35782.279,35783.277,35779.697,35782.277,0.0035
1644478500000,35781.789,35783.267,35779.227,35780.269,0.0027
1644478560000,35779.239,35779.287,35773.277,35773.289,0.0011
1644478620000,35773.227,35780.267,35772.709,35779.249,0.003
1644478680000,35779.759,35781.267,35777.999,35780.299,0.0022
1644478740000,35780.197,35781.249,35777.697,35778.289,0.003
1644478800000,35778.789,35780.497,35777.217,35780.279,0.002
1644478860000,35780.207,35780.207,35774.239,35774.239,0.0019
1644478920000,35774.257,35775.729,35772.197,35774.239,0.0028
1644478980000,35774.207,35777.747,35773.279,35776.269,0.0025
1644479040000,35776.227,35781.999,35775.199,35781.299,0.0022
1644479100000,35781.297,35785.299,35780.209,35782.279,0.0038
1644479160000,35782.297,35783.779,35779.247,35782.499,0.0024
1644479220000,35782.497,35786.299,35782.197,35785.249,0.0018
1644479280000,35785.287,35791.737,35784.697,35788.779,0.0047
1644479340000,35788.997,35791.999,35787.199,35788.239,0.0035
1644479400000,35788.207,35789.199,35785.757,35787.269,0.0029
1644479460000,35787.197,35793.239,35787.197,35793.239,0.0021
1644479520000,35793.267,35798.269,35793.219,35798.269,0.004
1644479580000,35798.197,35803.299,35797.199,35802.729,0.0033
1644479640000,35803.229,35804.789,35800.209,35800.709,0.0031
1644479700000,35802.257,35802.789,35796.699,35798.709,0.002
1644479760000,35798.227,35800.299,35794.707,35800.299,0.0033
1644479820000,35800.247,35806.997,35797.499,35804.769,0.0039
1644479880000,35804.717,35805.269,35801.697,35803.779,0.0034
1644479940000,35804.499,35810.499,35803.779,35809.299,0.0063
1644480000000,35809.257,35815.049,35797.997,35802.299,0.0138
1644480060000,35802.057,35825.069,35796.527,35825.069,0.0111
1644480120000,35825.087,35829.589,35819.997,35823.009,0.0113
1644480180000,35822.997,35829.087,35821.539,35825.089,0.0086
1644480240000,35824.997,35827.097,35810.059,35812.089,0.0073
1644480300000,35812.047,35818.577,35805.007,35807.029,0.0099
1644480360000,35807.017,35811.079,35806.509,35808.559,0.0101
1644480420000,35809.497,35817.589,35804.527,35813.529,0.0095
1644480480000,35813.557,35817.797,35811.509,35815.059,0.0088
1644480540000,35815.087,35815.799,35806.009,35807.519,0.0078
1644480600000,35808.079,35817.297,35808.057,35811.599,0.0093
1644480660000,35812.039,35823.519,35811.059,35823.519,0.0063
1644480720000,35823.587,35832.007,35823.509,35826.589,0.007
1644480780000,35826.557,35837.797,35826.049,35833.089,0.0078
1644480840000,35833.047,35835.077,35828.029,35832.049,0.0077
1644480900000,35831.057,35831.797,35810.499,35812.009,0.0061
1644480960000,35812.057,35813.097,35792.027,35793.999,0.0091
1644481020000,35794.067,35805.077,35794.029,35801.089,0.0089
1644481080000,35801.017,35808.577,35795.499,35804.049,0.01
1644481140000,35804.507,35807.079,35802.017,35805.039,0.0088
1644481200000,35805.027,35805.527,35783.039,35787.797,0.0103
1644481260000,35788.549,35797.569,35788.007,35793.799,0.0095
1644481320000,35793.547,35807.009,35791.567,35805.029,0.0084
1644481380000,35803.999,35817.099,35803.999,35812.037,0.0083
1644481440000,35811.799,35818.087,35809.007,35809.089,0.009
1644481500000,35808.569,35811.799,35801.507,35803.519,0.0076
1644481560000,35803.527,35805.099,35790.037,35797.597,0.0091
1644481620000,35797.059,35800.069,35791.007,35793.499,0.008
1644481680000,35793.497,35802.549,35784.999,35786.009,0.0074
1644481740000,35786.057,35790.069,35778.997,35789.099,0.0095
1644481800000,35789.067,35796.067,35783.507,35788.547,0.0104
1644481860000,35787.999,35797.067,35784.019,35789.999,0.0101
1644481920000,35790.087,35799.079,35785.039,35793.059,0.0083
1644481980000,35793.067,35799.799,35788.589,35798.099,0.0077
1644482040000,35796.999,35799.099,35778.029,35781.099,0.008
1644482100000,35781.087,35795.299,35778.009,35781.089,0.0093
1644482160000,35781.017,35784.599,35774.999,35784.029,0.0085
1644482220000,35784.097,35784.099,35774.999,35776.099,0.0092
1644482280000,35776.027,35788.039,35776.027,35782.049,0.0081
1644482340000,35782.027,35788.297,35777.007,35786.089,0.0076
1644482400000,35786.017,35787.297,35780.549,35784.539,0.0062
1644482460000,35784.567,35792.099,35781.009,35782.069,0.0076
1644482520000,35783.079,35784.799,35778.039,35778.039,0.0048
1644482580000,35777.079,35778.079,35762.509,35765.079,0.0059
1644482640000,35765.297,35765.297,35749.539,35761.019,0.0097
1644482700000,35761.047,35766.549,35753.017,35757.009,0.0082
1644482760000,35757.097,35763.539,35751.007,35760.099,0.0077
1644482820000,35759.099,35762.517,35755.077,35757.029,0.0078
1644482880000,35757.297,35774.049,35756.559,35772.019,0.0086
1644482940000,35771.997,35772.299,35757.039,35763.069,0.0074
1644483000000,35763.087,35768.577,35758.997,35766.019,0.0075
1644483060000,35766.087,35766.087,35760.049,35763.009,0.0055
1644483120000,35762.059,35763.299,35757.017,35759.069,0.0059
1644483180000,35759.007,35767.057,35757.037,35760.999,0.0061
1644483240000,35761.297,35762.797,35755.049,35761.579,0.0047
1644483300000,35761.547,35767.297,35758.497,35760.569,0.0067
1644483360000,35760.557,35762.797,35756.029,35760.549,0.0079
1644483420000,35760.597,35766.059,35759.067,35761.099,0.0052
1644483480000,35761.067,35761.579,35753.557,35755.499,0.0069
1644483540000,35755.797,35756.089,35751.519,35755.039,0.0056
1644483600000,35755.797,35767.089,35752.497,35756.079,0.0093
1644483660000,35756.047,35759.559,35737.559,35738.019,0.0087
1644483720000,35738.017,35756.299,35738.017,35753.089,0.0082
1644483780000,35752.067,35760.059,35748.007,35759.517,0.0079
1644483840000,35760.099,35765.569,35757.997,35762.587,0.0081
1644483900000,35763.099,35774.087,35762.009,35773.009,0.0072
1644483960000,35773.087,35777.047,35766.507,35773.019,0.0088
1644484020000,35772.599,35778.577,35770.589,35771.499,0.007
1644484080000,35771.517,35774.797,35767.017,35771.059,0.0055
1644484140000,35770.009,35775.097,35763.999,35768.059,0.0064
1644484200000,35768.087,35768.087,35761.007,35763.019,0.0068
1644484260000,35763.077,35769.297,35760.009,35767.529,0.006
1644484320000,35767.517,35769.059,35765.547,35766.007,0.0048
1644484380000,35765.079,35777.799,35765.079,35775.037,0.0064
1644484440000,35773.579,35774.087,35766.999,35770.299,0.0058
1644484500000,35770.067,35770.089,35761.599,35763.579,0.0069
1644484560000,35763.597,35768.797,35760.527,35767.099,0.0074
1644484620000,35767.297,35772.099,35764.067,35771.009,0.0053
1644484680000,35771.037,35772.299,35763.049,35765.089,0.0055
1644484740000,35764.299,35767.297,35762.517,35763.299,0.0051
1644484800000,35763.097,35765.589,35756.497,35758.999,0.0046
1644484860000,35759.037,35768.569,35756.589,35766.069,0.006
1644484920000,35766.067,35766.067,35757.799,35764.499,0.0047
1644484980000,35764.597,35768.059,35758.039,35758.039,0.0038
1644485040000,35759.299,35760.069,35754.529,35757.059,0.0058
1644485100000,35758.557,35764.087,35754.517,35763.089,0.006
1644485160000,35762.599,35765.799,35759.997,35761.037,0.0035
1644485220000,35760.559,35766.797,35760.039,35766.049,0.0051
1644485280000,35766.799,35777.549,35765.499,35777.549,0.0051
1644485340000,35777.517,35783.059,35776.999,35783.059,0.0052
1644485400000,35783.097,35785.589,35780.499,35784.579,0.0047
1644485460000,35784.497,35785.089,35780.527,35784.589,0.0057
1644485520000,35783.029,35791.059,35781.999,35785.539,0.0056
1644485580000,35785.567,35790.299,35780.997,35782.529,0.0046
1644485640000,35782.527,35783.537,35778.547,35779.089,0.0037
1644485700000,35779.037,35787.299,35779.037,35786.009,0.006
1644485760000,35786.017,35792.089,35786.017,35790.539,0.0045
1644485820000,35790.547,35794.027,35789.019,35791.299,0.0043
1644485880000,35791.027,35792.097,35788.499,35789.069,0.0032
1644485940000,35789.599,35790.297,35770.017,35770.017,0.0059
1644486000000,35769.539,35772.599,35765.599,35771.069,0.0074
1644486060000,35771.047,35775.797,35768.529,35774.999,0.0051
1644486120000,35775.097,35775.097,35769.509,35771.009,0.0045
1644486180000,35770.569,35773.797,35767.049,35769.579,0.0046
1644486240000,35769.597,35772.077,35766.799,35770.099,0.0049
1644486300000,35770.027,35771.517,35767.007,35768.589,0.004
1644486360000,35768.587,35769.567,35763.009,35765.029,0.0047
1644486420000,35765.017,35766.079,35758.517,35758.999,0.0044
1644486480000,35759.017,35761.799,35755.507,35757.019,0.0042
1644486540000,35757.017,35757.049,35749.007,35754.559,0.0048
1644486600000,35753.999,35762.079,35753.569,35759.519,0.0043
1644486660000,35759.507,35762.099,35759.027,35762.099,0.0048
1644486720000,35762.047,35765.089,35758.019,35765.089,0.0039
1644486780000,35765.297,35771.079,35763.539,35770.599,0.005
1644486840000,35770.797,35771.027,35762.037,35765.589,0.0038
1644486900000,35765.597,35768.047,35763.027,35767.579,0.004
1644486960000,35767.079,35774.569,35767.079,35770.079,0.0054
1644487020000,35769.527,35770.099,35762.009,35765.009,0.0044
1644487080000,35765.027,35775.299,35764.997,35770.069,0.0055
1644487140000,35770.007,35773.099,35763.519,35764.299,0.0054
1644487200000,35765.087,35769.069,35756.029,35757.089,0.0054
1644487260000,35757.057,35758.539,35749.547,35758.539,0.0068
1644487320000,35758.507,35758.589,35749.997,35750.509,0.0057
1644487380000,35751.039,35753.299,35744.029,35746.049,0.005
1644487440000,35746.529,35754.067,35743.559,35752.069,0.0023
1644487500000,35752.077,35755.099,35747.549,35748.569,0.0029
1644487560000,35750.079,35750.589,35739.549,35740.099,0.0026
1644487620000,35740.529,35745.099,35739.079,35740.299,0.0025
1644487680000,35740.567,35748.077,35740.039,35747.079,0.0026
1644487740000,35747.027,35758.589,35746.539,35758.099,0.0026
1644487800000,35758.549,35759.099,35754.029,35755.099,0.0025
1644487860000,35754.579,35760.099,35753.059,35759.509,0.0017
1644487920000,35760.019,35763.299,35750.019,35752.079,0.0023
1644487980000,35753.049,35762.579,35749.029,35759.579,0.0022
1644488040000,35759.547,35763.299,35757.999,35762.059,0.0018
1644488100000,35763.069,35765.589,35760.999,35764.089,0.0024
1644488160000,35764.599,35765.299,35761.569,35764.299,0.0018
1644488220000,35764.297,35769.079,35761.029,35761.089,0.0022
1644488280000,35761.549,35764.089,35759.509,35762.039,0.002
1644488340000,35762.499,35764.089,35758.069,35763.099,0.0022
1644488400000,35763.077,35763.297,35759.589,35763.049,0.0019
1644488460000,35763.009,35763.097,35758.059,35759.569,0.0017
1644488520000,35759.497,35759.509,35753.579,35755.039,0.0019
1644488580000,35755.569,35758.297,35753.029,35755.039,0.002
1644488640000,35754.499,35756.087,35751.509,35751.509,0.0016
1644488700000,35752.099,35757.099,35751.589,35755.019,0.0017
1644488760000,35755.067,35755.067,35751.019,35752.069,0.0014
1644488820000,35752.007,35755.299,35750.999,35754.099,0.0011
1644488880000,35754.067,35757.039,35751.099,35757.039,0.0015
1644488940000,35757.077,35762.539,35756.799,35761.039,0.0015
1644489000000,35761.799,35764.089,35759.009,35760.059,0.0018
1644489060000,35760.569,35763.797,35760.529,35763.299,0.0016
1644489120000,35763.799,35766.599,35762.099,35765.099,0.0012
1644489180000,35765.559,35768.297,35765.519,35767.039,0.0011
1644489240000,35767.569,35770.589,35758.519,35760.509,0.0017
1644489300000,35761.099,35767.097,35761.049,35761.589,0.0019
1644489360000,35762.029,35768.299,35760.509,35768.059,0.0019
1644489420000,35768.057,35771.299,35764.499,35770.059,0.0018
1644489480000,35770.589,35771.799,35768.559,35769.049,0.0014
1644489540000,35769.559,35776.039,35769.509,35775.589,0.0018
1644489600000,35775.587,35776.799,35771.019,35771.029,0.0022
1644489660000,35771.067,35772.547,35769.539,35771.019,0.0013
1644489720000,35772.029,35777.799,35771.549,35775.059,0.0015
1644489780000,35775.067,35778.529,35774.519,35778.017,0.0012
1644489840000,35777.509,35777.537,35774.519,35775.587,0.0015
1644489900000,35775.049,35777.299,35772.499,35777.059,0.0013
1644489960000,35777.559,35785.519,35777.039,35784.009,0.002
1644490020000,35784.047,35785.049,35781.049,35785.039,0.0016
1644490080000,35785.017,35789.299,35780.569,35785.059,0.0017
1644490140000,35784.997,35789.589,35784.059,35788.529,0.002
1644490200000,35789.027,35795.079,35789.019,35793.049,0.0015
1644490260000,35794.299,35796.099,35793.009,35794.059,0.0013
1644490320000,35794.529,35797.599,35794.029,35797.519,0.0013
1644490380000,35797.547,35798.799,35793.519,35797.019,0.0022
1644490440000,35797.079,35799.099,35795.019,35795.099,0.0012
1644490500000,35796.089,35798.567,35793.039,35794.059,0.0018
1644490560000,35794.509,35796.079,35790.009,35794.589,0.0019
1644490620000,35795.079,35799.059,35795.079,35798.299,0.0015
1644490680000,35798.559,35798.799,35794.009,35794.569,0.0015
1644490740000,35795.059,35802.057,35794.069,35801.049,0.0011
1644490800000,35802.079,35814.099,35797.019,35813.099,0.0029
1644490860000,35813.579,35819.089,35805.039,35805.519,0.0035
1644490920000,35805.517,35811.099,35799.599,35801.509,0.0021
1644490980000,35801.539,35810.797,35801.539,35808.499,0.0017
1644491040000,35809.079,35811.299,35805.009,35805.579,0.0021
1644491100000,35805.527,35807.089,35802.589,35806.499,0.0013
1644491160000,35807.017,35807.799,35800.519,35800.519,0.0012
1644491220000,35801.009,35804.079,35795.069,35797.059,0.0023
1644491280000,35798.089,35799.049,35792.039,35796.999,0.0019
1644491340000,35798.079,35802.067,35797.999,35800.299,0.0015
1644491400000,35800.097,35806.599,35798.009,35806.039,0.002
1644491460000,35806.529,35811.799,35806.499,35808.999,0.0016
1644491520000,35809.297,35810.069,35807.499,35808.299,0.0016
1644491580000,35808.569,35812.099,35808.499,35809.599,0.0018
1644491640000,35810.039,35814.089,35807.589,35811.029,0.0021
1644491700000,35810.569,35814.099,35806.549,35813.529,0.0022
1644491760000,35814.039,35816.597,35812.549,35815.009,0.0023
1644491820000,35815.569,35819.547,35814.519,35815.529,0.0021
1644491880000,35816.009,35817.299,35811.079,35813.099,0.0016
1644491940000,35813.587,35815.599,35810.509,35811.049,0.0018
1644492000000,35811.519,35814.799,35810.569,35814.799,0.002
1644492060000,35815.549,35816.097,35812.049,35814.029,0.0021
1644492120000,35814.499,35815.549,35805.799,35807.089,0.0018
1644492180000,35806.997,35812.059,35806.549,35810.529,0.0012
1644492240000,35811.047,35813.559,35810.009,35813.549,0.0018
1644492300000,35814.509,35816.099,35812.049,35812.559,0.0015
1644492360000,35813.079,35816.099,35812.499,35815.049,0.0012
1644492420000,35815.559,35815.589,35803.089,35806.499,0.0019
1644492480000,35806.597,35808.799,35804.009,35805.799,0.0019
1644492540000,35806.059,35806.509,35801.539,35801.539,0.0023
1644492600000,35802.049,35803.599,35797.049,35797.499,0.0023
1644492660000,35797.589,35801.579,35797.009,35800.089,0.0017
1644492720000,35800.569,35804.799,35800.509,35804.029,0.0016
1644492780000,35804.077,35806.559,35797.539,35798.529,0.0023
1644492840000,35798.497,35803.099,35797.549,35802.009,0.0011
1644492900000,35802.599,35806.299,35800.089,35805.539,0.002
1644492960000,35805.507,35807.799,35804.099,35804.579,0.0015
1644493020000,35805.069,35810.799,35805.069,35806.799,0.0019
1644493080000,35807.009,35807.297,35798.059,35798.539,0.002
1644493140000,35798.527,35798.527,35793.549,35796.529,0.0017
1644493200000,35797.049,35801.599,35793.569,35798.019,0.002
1644493260000,35797.499,35799.799,35797.499,35798.069,0.0011
1644493320000,35798.047,35798.059,35793.799,35795.029,0.0005
1644493380000,35795.037,35799.087,35791.589,35792.569,0.0022
1644493440000,35793.089,35799.797,35791.569,35793.029,0.0029
1644493500000,35793.549,35795.099,35785.539,35787.519,0.0026
1644493560000,35788.059,35791.067,35777.529,35778.059,0.0022
1644493620000,35778.499,35782.599,35778.499,35782.099,0.0021
1644493680000,35781.579,35788.069,35781.579,35784.999,0.0018
1644493740000,35786.009,35788.589,35784.069,35785.569,0.0014
1644493800000,35786.029,35788.599,35784.529,35784.539,0.0015
1644493860000,35785.089,35786.299,35778.579,35778.579,0.0012
1644493920000,35779.067,35779.077,35776.539,35776.569,0.0019
1644493980000,35776.507,35779.099,35772.999,35775.009,0.0025
1644494040000,35775.579,35782.569,35775.069,35779.599,0.0018
1644494100000,35779.797,35782.299,35777.599,35780.019,0.0018
1644494160000,35780.077,35780.077,35769.799,35770.999,0.0027
1644494220000,35771.509,35783.597,35771.509,35780.569,0.0025
1644494280000,35780.999,35781.797,35776.999,35779.799,0.0022
1644494340000,35779.527,35784.069,35777.999,35781.599,0.002
1644494400000,35781.549,35787.087,35778.029,35780.539,0.0028
1644494460000,35780.547,35781.577,35774.549,35777.529,0.002
1644494520000,35778.097,35785.059,35776.029,35783.499,0.0024
1644494580000,35784.569,35787.589,35784.089,35787.589,0.0072
1644494640000,35787.029,35789.299,35785.509,35786.009,0.0084
1644494700000,35786.569,35790.599,35783.499,35790.099,0.015
1644494760000,35790.039,35790.549,35788.029,35788.519,0.0095
1644494820000,35789.019,35790.299,35785.499,35789.569,0.0102
1644494880000,35789.497,35793.557,35784.539,35788.599,0.013
1644494940000,35788.599,35792.599,35788.009,35791.579,0.0079
1644495000000,35791.557,35794.089,35789.519,35790.079,0.013
1644495060000,35790.499,35793.297,35790.499,35793.297,0.0073
1644495120000,35792.599,35796.049,35792.039,35794.099,0.0108
1644495180000,35794.539,35803.589,35794.499,35801.799,0.0075
1644495240000,35802.009,35810.099,35802.009,35808.019,0.0104
1644495300000,35808.519,35808.589,35803.999,35807.519,0.013
1644495360000,35808.799,35818.597,35808.549,35814.539,0.0119
1644495420000,35815.079,35820.087,35815.009,35816.069,0.0064
1644495480000,35816.579,35816.597,35809.519,35812.999,0.0106
1644495540000,35814.569,35815.499,35811.549,35813.519,0.0092
1644495600000,35814.549,35825.069,35814.549,35823.097,0.0136
1644495660000,35822.799,35824.599,35820.499,35824.009,0.0101
1644495720000,35824.037,35832.059,35821.499,35822.539,0.0154
1644495780000,35823.039,35823.099,35820.509,35822.079,0.0104
1644495840000,35822.569,35825.589,35820.069,35825.589,0.0058
1644495900000,35825.547,35825.799,35817.519,35817.529,0.0103
1644495960000,35817.089,35819.577,35810.559,35810.559,0.013
1644496020000,35811.099,35814.559,35810.499,35813.999,0.0068
1644496080000,35814.097,35816.799,35813.029,35814.009,0.008
1644496140000,35814.087,35816.599,35813.049,35816.599,0.004
1644496200000,35816.999,35819.599,35813.559,35816.039,0.0126
1644496260000,35816.087,35817.079,35813.509,35814.589,0.0108
1644496320000,35815.009,35818.089,35810.509,35811.099,0.0137
1644496380000,35811.037,35813.299,35809.019,35812.519,0.0066
1644496440000,35813.059,35816.589,35812.009,35812.589,0.0082
1644496500000,35812.537,35813.087,35809.499,35810.069,0.0073
1644496560000,35810.549,35814.099,35809.999,35814.059,0.008
1644496620000,35814.067,35815.599,35813.079,35813.519,0.0091
1644496680000,35814.069,35816.599,35809.999,35811.499,0.0128
1644496740000,35811.497,35812.097,35806.589,35807.579,0.009
1644496800000,35807.577,35809.089,35804.519,35808.049,0.0077
1644496860000,35807.997,35808.299,35805.059,35805.579,0.0066
1644496920000,35806.069,35807.587,35804.009,35805.549,0.0106
1644496980000,35806.039,35807.799,35804.019,35806.089,0.0091
1644497040000,35806.077,35809.089,35805.509,35806.499,0.0082
1644497100000,35806.519,35807.599,35803.519,35805.299,0.007
1644497160000,35805.007,35808.549,35804.539,35806.599,0.0046
1644497220000,35807.079,35816.797,35807.079,35812.999,0.0104
1644497280000,35813.539,35813.539,35808.999,35809.039,0.0062
1644497340000,35809.569,35813.089,35808.529,35810.799,0.0082
1644497400000,35810.557,35816.069,35809.539,35816.059,0.0067
1644497460000,35816.519,35818.799,35815.299,35815.999,0.011
1644497520000,35816.529,35817.089,35813.009,35813.069,0.0077
1644497580000,35813.799,35814.067,35806.069,35811.039,0.0081
1644497640000,35811.539,35812.299,35806.539,35806.539,0.0057
1644497700000,35807.799,35815.087,35807.509,35813.559,0.0122
1644497760000,35813.587,35817.799,35813.069,35815.569,0.0075
1644497820000,35815.579,35815.579,35802.079,35803.999,0.0101
1644497880000,35804.007,35811.099,35803.569,35810.569,0.0069
1644497940000,35810.537,35811.599,35808.519,35811.029,0.0084
1644498000000,35814.087,35818.549,35810.549,35811.029,0.0123
1644498060000,35811.579,35812.577,35807.499,35808.089,0.0106
1644498120000,35808.057,35810.599,35806.509,35810.499,0.0079
1644498180000,35810.577,35815.539,35809.519,35813.569,0.0077
1644498240000,35814.089,35828.097,35811.579,35826.029,0.0143
1644498300000,35826.589,35839.099,35823.569,35836.569,0.0216
1644498360000,35837.049,35856.999,35837.049,35856.999,0.0294
1644498420000,35857.509,35858.569,35840.499,35850.579,0.0221
1644498480000,35850.577,35851.077,35841.519,35850.029,0.0181
1644498540000,35850.299,35852.599,35847.519,35851.059,0.0154
1644498600000,35850.039,35850.567,35837.509,35837.589,0.0189
1644498660000,35838.009,35840.297,35834.599,35839.009,0.0097
1644498720000,35838.589,35839.547,35832.559,35832.589,0.0119
1644498780000,35833.089,35834.089,35827.579,35828.579,0.0101
1644498840000,35829.059,35830.297,35825.549,35826.069,0.011
1644498900000,35826.539,35827.589,35823.579,35825.019,0.0112
1644498960000,35825.559,35826.589,35817.569,35818.049,0.0144
1644499020000,35818.077,35825.297,35815.999,35820.049,0.0148
1644499080000,35820.067,35822.599,35814.519,35816.069,0.0174
1644499140000,35816.559,35821.057,35815.499,35817.499,0.0113
1644499200000,35817.509,35825.547,35816.059,35824.029,0.012
1644499260000,35824.519,35825.299,35819.509,35822.019,0.0075
1644499320000,35822.297,35822.297,35810.049,35812.539,0.0141
1644499380000,35812.537,35813.599,35805.069,35806.559,0.0154
1644499440000,35807.079,35817.099,35806.069,35816.799,0.0175
1644499500000,35816.527,35818.797,35814.529,35815.599,0.0113
1644499560000,35818.599,35820.589,35815.579,35818.029,0.0079
1644499620000,35818.077,35818.299,35809.539,35810.079,0.0081
1644499680000,35810.539,35813.599,35808.579,35811.999,0.0082
1644499740000,35814.079,35822.587,35814.079,35820.539,0.0058
1644499800000,35821.089,35821.089,35765.529,35765.577,0.0875
1644499860000,35762.599,35764.099,35703.997,35703.997,0.1123
1644499920000,35702.019,35707.297,35671.007,35687.089,0.1114
1644499980000,35690.067,35691.577,35621.509,35625.999,0.1075
1644500040000,35626.017,35636.069,35580.049,35607.067,0.1219
1644500100000,35610.009,35639.597,35586.029,35591.069,0.108
1644500160000,35591.097,35624.297,35588.039,35618.007,0.1121
1644500220000,35617.069,35640.299,35612.559,35638.527,0.1111
1644500280000,35638.029,35661.597,35617.057,35652.089,0.1046
1644500340000,35652.057,35672.299,35649.019,35671.069,0.1003
1644500400000,35670.997,35679.057,35632.039,35659.297,0.0956
1644500460000,35656.999,35670.059,35645.999,35650.029,0.0898
1644500520000,35650.087,35659.057,35639.549,35645.007,0.083
1644500580000,35646.019,35651.299,35611.007,35612.009,0.0884
1644500640000,35611.997,35623.587,35597.529,35612.019,0.0949
1644500700000,35612.007,35619.047,35593.069,35597.039,0.0884
1644500760000,35597.017,35625.089,35597.017,35598.059,0.0806
1644500820000,35598.057,35601.797,35582.509,35598.519,0.1015
1644500880000,35598.567,35624.099,35586.579,35610.509,0.0927
1644500940000,35610.537,35613.059,35582.539,35591.509,0.0842
1644501000000,35591.547,35601.299,35577.569,35598.799,0.0875
1644501060000,35598.497,35617.079,35597.557,35606.589,0.0821
1644501120000,35610.097,35624.569,35605.997,35611.099,0.0896
1644501180000,35611.087,35619.299,35594.517,35604.299,0.0679
1644501240000,35605.089,35620.567,35602.497,35609.079,0.0713
1644501300000,35609.067,35631.067,35606.019,35624.039,0.0853
1644501360000,35624.097,35636.599,35619.997,35627.999,0.0677
1644501420000,35627.599,35636.799,35624.017,35629.059,0.0625
1644501480000,35629.007,35640.047,35625.997,35627.039,0.0652
1644501540000,35627.047,35633.097,35608.529,35608.529,0.0628
1644501600000,35608.597,35608.597,35586.029,35594.009,0.0925
1644501660000,35594.067,35597.299,35551.097,35552.539,0.0896
1644501720000,35552.517,35555.009,35521.517,35526.099,0.0841
1644501780000,35526.047,35534.087,35516.547,35518.509,0.0781
1644501840000,35518.507,35528.299,35504.029,35509.029,0.0758
1644501900000,35509.047,35543.537,35509.047,35529.029,0.0835
1644501960000,35529.047,35539.059,35519.547,35538.059,0.0817
1644502020000,35538.037,35539.059,35516.539,35519.039,0.0704
1644502080000,35519.057,35532.037,35519.057,35527.089,0.0731
1644502140000,35527.057,35528.299,35491.069,35510.069,0.0947
1644502200000,35510.017,35510.569,35475.059,35486.079,0.0805
1644502260000,35486.017,35504.087,35486.017,35502.079,0.0794
1644502320000,35502.057,35516.057,35499.999,35508.089,0.077
1644502380000,35508.027,35511.587,35487.999,35488.999,0.0801
1644502440000,35489.037,35489.799,35454.529,35469.499,0.0821
1644502500000,35469.797,35496.069,35467.497,35495.009,0.0835
1644502560000,35493.549,35505.009,35489.039,35501.599,0.0833
1644502620000,35502.089,35504.509,35491.497,35495.029,0.0709
1644502680000,35495.539,35505.547,35494.559,35496.049,0.0716
1644502740000,35496.297,35507.589,35493.527,35499.527,0.0614
1644502800000,35498.519,35504.087,35495.049,35501.547,0.0617
1644502860000,35502.009,35502.009,35481.999,35485.079,0.0724
1644502920000,35485.037,35501.587,35483.077,35501.587,0.0679
1644502980000,35501.079,35505.069,35492.029,35504.089,0.0596
1644503040000,35503.059,35518.559,35501.049,35507.069,0.0698
1644503100000,35507.297,35523.087,35495.569,35497.049,0.0817
1644503160000,35497.097,35505.089,35490.037,35501.519,0.0862
1644503220000,35501.797,35505.599,35489.587,35496.299,0.0808
1644503280000,35496.027,35496.027,35475.537,35479.797,0.0792
1644503340000,35480.099,35497.799,35468.519,35474.069,0.0871
1644503400000,35474.057,35526.777,35471.497,35522.749,0.126
1644503460000,35522.707,35550.767,35513.289,35538.719,0.1251
1644503520000,35538.797,35546.497,35513.707,35538.269,0.1213
1644503580000,35537.789,35542.997,35501.219,35509.739,0.1161
1644503640000,35509.997,35510.267,35469.199,35497.709,0.1267
1644503700000,35497.757,35505.769,35471.737,35494.279,0.117
1644503760000,35494.247,35537.999,35492.697,35519.229,0.1208
1644503820000,35519.297,35543.297,35511.719,35526.699,0.1143
1644503880000,35528.759,35534.759,35510.199,35531.749,0.1166
1644503940000,35531.707,35561.199,35524.737,35545.999,0.1118
1644504000000,35545.767,35574.497,35540.717,35565.709,0.117
1644504060000,35565.209,35593.497,35554.717,35593.497,0.1201
1644504120000,35593.719,35607.499,35583.999,35606.997,0.1163
1644504180000,35606.499,35628.799,35594.499,35609.699,0.1157
1644504240000,35611.269,35627.497,35605.197,35612.789,0.1105
1644504300000,35614.769,35632.237,35613.267,35630.799,0.1193
1644504360000,35630.767,35636.759,35614.209,35621.729,0.1129
1644504420000,35621.737,35636.217,35619.209,35631.229,0.1143
1644504480000,35631.207,35636.267,35596.227,35598.209,0.1075
1644504540000,35598.247,35622.799,35593.757,35621.209,0.1066
1644504600000,35621.297,35689.219,35605.749,35685.739,0.1199
1644504660000,35685.767,35707.497,35671.219,35675.709,0.1127
1644504720000,35675.787,35696.299,35673.207,35689.299,0.1157
1644504780000,35689.217,35693.799,35662.209,35672.209,0.1096
1644504840000,35672.277,35676.297,35656.199,35663.699,0.1071
1644504900000,35663.727,35681.779,35648.709,35676.779,0.11
1644504960000,35676.707,35686.239,35660.737,35669.729,0.1211
1644505020000,35670.199,35675.497,35654.767,35662.249,0.1048
1644505080000,35662.497,35678.499,35658.237,35668.229,0.1055
1644505140000,35668.237,35677.789,35660.697,35661.739,0.1055
1644505200000,35661.717,35684.799,35661.717,35676.729,0.1141
1644505260000,35676.757,35723.497,35668.709,35714.229,0.1069
1644505320000,35714.257,35745.289,35708.199,35738.769,0.1057
1644505380000,35738.777,35739.787,35715.707,35724.799,0.092
1644505440000,35724.997,35752.259,35722.699,35748.719,0.1019
1644505500000,35748.697,35764.779,35733.257,35763.287,0.1069
1644505560000,35761.199,35783.727,35758.699,35761.789,0.1008
1644505620000,35761.997,35764.497,35734.727,35741.699,0.1053
1644505680000,35741.777,35759.499,35741.777,35750.719,0.0907
1644505740000,35750.777,35780.239,35750.777,35770.757,0.0954
1644505800000,35773.269,35781.729,35761.709,35764.729,0.0923
1644505860000,35764.757,35776.757,35742.699,35744.699,0.0891
1644505920000,35744.787,35753.777,35732.697,35740.749,0.0961
1644505980000,35740.797,35754.799,35731.729,35734.747,0.0968
1644506040000,35736.219,35738.777,35722.699,35730.197,0.0932
1644506100000,35730.749,35736.499,35710.697,35720.789,0.0914
1644506160000,35720.737,35722.997,35698.267,35703.499,0.0956
1644506220000,35702.799,35715.777,35676.749,35689.699,0.0977
1644506280000,35688.789,35713.269,35688.767,35712.749,0.1042
1644506340000,35712.737,35714.997,35694.229,35695.709,0.0992
1644506400000,35695.707,35701.797,35671.709,35679.699,0.094
1644506460000,35679.727,35691.719,35675.269,35676.717,0.0981
1644506520000,35677.279,35694.259,35667.707,35694.259,0.1132
1644506580000,35694.497,35714.209,35688.247,35707.227,0.1096
1644506640000,35706.199,35708.287,35685.699,35693.699,0.0977
1644506700000,35693.747,35700.287,35681.707,35696.709,0.0968
1644506760000,35696.757,35708.279,35688.717,35703.739,0.0999
1644506820000,35703.777,35713.499,35688.729,35692.219,0.1012
1644506880000,35692.227,35696.799,35681.227,35682.789,0.1022
1644506940000,35682.997,35700.299,35682.997,35691.299,0.0914
1644507000000,35691.497,35700.779,35676.259,35699.729,0.1044
1644507060000,35699.777,35714.799,35695.199,35710.749,0.0929
1644507120000,35710.777,35722.269,35704.759,35714.757,0.0974
1644507180000,35714.219,35716.257,35696.197,35705.247,0.0916
1644507240000,35704.999,35715.719,35692.697,35695.699,0.0866
1644507300000,35695.747,35716.699,35681.237,35716.699,0.0965
1644507360000,35716.229,35728.789,35714.237,35715.719,0.0994
1644507420000,35715.797,35728.797,35709.717,35721.719,0.0896
1644507480000,35720.999,35762.257,35720.249,35756.749,0.1037
1644507540000,35756.777,35791.789,35753.727,35791.297,0.0981
1644507600000,35790.709,35791.997,35773.719,35786.219,0.0983
1644507660000,35786.227,35796.999,35781.269,35790.737,0.0922
1644507720000,35790.289,35803.257,35785.789,35802.699,0.0853
1644507780000,35802.767,35804.797,35774.767,35780.759,0.0907
1644507840000,35780.777,35784.777,35755.759,35781.279,0.0756
1644507900000,35781.277,35781.277,35756.699,35764.729,0.0828
1644507960000,35765.697,35766.219,35742.717,35743.699,0.0776
1644508020000,35745.779,35753.997,35731.717,35749.999,0.0783
1644508080000,35749.797,35756.797,35742.707,35756.699,0.0742
1644508140000,35756.797,35775.797,35752.707,35769.779,0.0745
1644508200000,35769.747,35770.787,35705.199,35708.709,0.0905
1644508260000,35709.279,35724.499,35695.699,35697.997,0.1006
1644508320000,35695.729,35702.699,35679.759,35685.739,0.0959
1644508380000,35687.749,35693.999,35667.767,35688.749,0.0968
1644508440000,35688.777,35690.727,35662.727,35672.797,0.0938
1644508500000,35670.779,35675.497,35643.719,35660.719,0.0952
1644508560000,35660.797,35667.269,35627.299,35642.759,0.101
1644508620000,35642.767,35644.799,35621.227,35632.999,0.1004
1644508680000,35632.707,35645.789,35628.717,35644.299,0.0934
1644508740000,35643.219,35654.287,35642.217,35652.779,0.0929
1644508800000,35652.697,35652.697,35613.739,35619.749,0.1004
1644508860000,35619.787,35643.759,35617.999,35643.759,0.094
1644508920000,35643.747,35672.999,35643.237,35670.259,0.1024
1644508980000,35670.277,35687.747,35657.787,35686.219,0.0923
1644509040000,35686.267,35686.787,35673.279,35675.729,0.0846
1644509100000,35674.769,35683.299,35660.727,35676.497,0.0922
1644509160000,35676.779,35693.699,35676.229,35679.769,0.0943
1644509220000,35680.209,35689.287,35675.199,35686.757,0.0925
1644509280000,35687.249,35693.749,35675.199,35677.249,0.0936
1644509340000,35677.297,35682.757,35665.749,35672.239,0.0988
1644509400000,35672.287,35676.797,35660.707,35661.239,0.0985
1644509460000,35661.217,35670.217,35634.279,35634.699,0.0922
1644509520000,35634.757,35642.997,35618.197,35626.749,0.1001
1644509580000,35626.797,35645.997,35618.719,35635.247,0.0895
1644509640000,35634.719,35645.789,35618.259,35623.217,0.081
1644509700000,35623.709,35634.999,35602.697,35630.699,0.0941
1644509760000,35630.997,35652.799,35620.707,35651.719,0.0862
1644509820000,35651.717,35656.769,35635.237,35643.699,0.0824
1644509880000,35643.777,35646.779,35618.709,35627.737,0.0877
1644509940000,35629.729,35633.699,35612.209,35623.697,0.0884
1644510000000,35622.779,35631.999,35610.259,35616.999,0.0828
1644510060000,35616.707,35618.207,35589.779,35601.769,0.0922
1644510120000,35601.737,35607.797,35589.777,35600.699,0.0859
1644510180000,35600.757,35612.997,35597.699,35610.759,0.0833
1644510240000,35610.737,35634.709,35610.737,35630.199,0.0938
1644510300000,35630.227,35630.227,35606.717,35625.719,0.0886
1644510360000,35625.757,35640.999,35622.697,35623.719,0.0758
1644510420000,35623.737,35623.797,35608.747,35618.197,0.0868
1644510480000,35618.759,35638.199,35609.759,35636.227,0.0801
1644510540000,35636.769,35640.749,35608.729,35627.499,0.0841
1644510600000,35627.297,35632.777,35616.197,35629.707,0.0952
1644510660000,35627.739,35632.297,35617.727,35620.699,0.0812
1644510720000,35619.729,35633.789,35610.709,35612.729,0.0812
1644510780000,35612.737,35616.277,35589.229,35599.789,0.0884
1644510840000,35599.787,35606.497,35589.719,35594.769,0.0878
1644510900000,35594.747,35619.287,35594.729,35614.739,0.0803
1644510960000,35614.747,35623.739,35603.199,35607.759,0.0745
1644511020000,35607.717,35617.999,35597.259,35613.749,0.0821
1644511080000,35612.789,35613.787,35597.697,35602.729,0.0751
1644511140000,35602.757,35608.729,35598.727,35603.209,0.079
1644511200000,35603.197,35620.289,35601.739,35612.739,0.0826
1644511260000,35612.727,35629.787,35605.749,35626.699,0.0819
1644511320000,35626.997,35632.297,35620.769,35631.219,0.0659
1644511380000,35631.217,35645.499,35631.217,35638.719,0.0751
1644511440000,35638.747,35655.719,35636.709,35654.999,0.0826
1644511500000,35654.997,35655.779,35643.739,35655.757,0.068
1644511560000,35656.799,35684.239,35656.799,35680.709,0.0819
1644511620000,35680.707,35696.999,35671.699,35694.779,0.0841
1644511680000,35694.697,35696.779,35686.787,35692.709,0.0652
1644511740000,35692.727,35699.289,35680.199,35684.709,0.0751
1644511800000,35684.757,35688.717,35680.217,35687.797,0.0686
1644511860000,35686.699,35687.777,35676.717,35679.999,0.0733
1644511920000,35679.767,35689.999,35678.707,35683.769,0.0632
1644511980000,35683.727,35694.747,35682.697,35686.737,0.0659
1644512040000,35687.729,35687.777,35667.699,35673.789,0.0709
1644512100000,35673.697,35692.269,35672.699,35686.759,0.0749
1644512160000,35686.767,35707.759,35686.239,35688.769,0.0718
1644512220000,35689.269,35697.239,35681.727,35687.769,0.076
1644512280000,35686.769,35694.997,35681.729,35683.709,0.0619
1644512340000,35683.737,35701.999,35683.209,35699.719,0.0569
1644512400000,35699.747,35701.769,35682.227,35684.729,0.0704
1644512460000,35684.787,35690.289,35675.197,35688.709,0.0754
1644512520000,35688.747,35693.499,35678.789,35678.789,0.0716
1644512580000,35678.757,35681.497,35668.499,35675.779,0.0578
1644512640000,35677.499,35677.789,35653.737,35663.749,0.0747
1644512700000,35664.767,35677.997,35658.789,35669.709,0.0778
1644512760000,35669.279,35669.787,35654.237,35664.789,0.0677
1644512820000,35664.707,35683.259,35664.707,35681.769,0.0718
1644512880000,35681.727,35698.299,35681.727,35691.217,0.0639
1644512940000,35691.719,35692.259,35676.729,35683.779,0.0688
1644513000000,35683.727,35701.239,35679.697,35693.729,0.0754
1644513060000,35693.747,35699.497,35686.727,35688.719,0.0715
1644513120000,35688.797,35695.497,35684.719,35691.699,0.0778
1644513180000,35690.779,35696.287,35681.779,35692.799,0.0855
1644513240000,35694.737,35701.759,35686.249,35687.289,0.0765
1644513300000,35687.247,35687.787,35670.269,35684.289,0.0772
1644513360000,35684.207,35685.999,35665.207,35668.709,0.0875
1644513420000,35668.737,35683.799,35668.737,35683.279,0.0859
1644513480000,35683.227,35701.267,35682.207,35697.769,0.0846
1644513540000,35697.279,35703.799,35689.207,35689.207,0.0713
1644513600000,35687.499,35700.999,35685.697,35698.287,0.0745
1644513660000,35697.799,35700.297,35686.769,35695.249,0.0745
1644513720000,35695.197,35712.289,35693.727,35711.739,0.0617
1644513780000,35713.699,35717.497,35708.229,35716.499,0.0769
1644513840000,35718.227,35721.279,35704.217,35706.497,0.065
1644513900000,35705.739,35716.247,35702.197,35707.497,0.0756
1644513960000,35707.699,35708.789,35698.789,35705.249,0.0731
1644514020000,35705.719,35711.257,35703.747,35708.789,0.0659
1644514080000,35708.767,35714.707,35707.207,35713.499,0.0666
1644514140000,35714.769,35716.729,35709.219,35714.229,0.0659
1644514200000,35714.197,35733.299,35712.737,35731.769,0.072
1644514260000,35731.757,35740.499,35726.757,35728.739,0.0718
1644514320000,35728.747,35728.757,35712.709,35716.779,0.0824
1644514380000,35716.767,35720.289,35684.727,35689.289,0.0817
1644514440000,35688.799,35692.499,35666.757,35674.719,0.0835
1644514500000,35675.259,35690.497,35674.209,35687.219,0.076
1644514560000,35688.769,35692.789,35682.247,35686.269,0.0763
1644514620000,35686.277,35690.787,35680.197,35683.799,0.0754
1644514680000,35683.717,35695.789,35682.239,35690.749,0.0761
1644514740000,35690.747,35699.999,35690.287,35697.299,0.0635
1644514800000,35697.227,35707.767,35692.197,35707.277,0.0707
1644514860000,35706.789,35708.499,35697.719,35701.759,0.0778
1644514920000,35701.707,35705.797,35699.249,35702.769,0.0659
1644514980000,35702.737,35702.737,35689.747,35691.289,0.0695
1644515040000,35691.277,35694.709,35675.247,35687.719,0.0788
1644515100000,35687.767,35694.279,35568.707,35570.229,0.1276
1644515160000,35570.297,35596.729,35557.299,35559.709,0.1224
1644515220000,35559.777,35566.749,35521.699,35522.749,0.1143
1644515280000,35524.229,35526.789,35498.259,35504.769,0.1089
1644515340000,35506.729,35560.789,35485.787,35552.779,0.1145
1644515400000,35552.797,35554.799,35515.767,35540.999,0.119
1644515460000,35543.289,35545.759,35502.779,35514.239,0.1226
1644515520000,35516.289,35530.719,35494.249,35519.699,0.1181
1644515580000,35519.737,35532.999,35503.799,35508.199,0.1228
1644515640000,35508.287,35552.497,35502.699,35533.237,0.1208
1644515700000,35533.779,35533.779,35513.697,35516.779,0.1125
1644515760000,35516.767,35518.499,35499.209,35514.769,0.1174
1644515820000,35516.769,35547.499,35503.247,35545.699,0.1136
1644515880000,35545.767,35569.699,35534.227,35556.729,0.1195
1644515940000,35556.997,35556.997,35526.209,35530.289,0.1031
1644516000000,35530.497,35542.279,35521.207,35530.207,0.1055
1644516060000,35532.209,35557.199,35522.707,35540.789,0.1066
1644516120000,35540.767,35542.997,35492.289,35534.759,0.1175
1644516180000,35535.267,35541.249,35520.999,35529.249,0.1085
1644516240000,35529.287,35542.797,35517.217,35531.799,0.1055
1644516300000,35531.777,35545.769,35526.727,35528.277,0.1028
1644516360000,35528.749,35557.297,35521.717,35555.749,0.1004
1644516420000,35555.707,35564.999,35537.699,35542.289,0.0938
1644516480000,35542.217,35546.709,35522.717,35534.997,0.103
1644516540000,35535.759,35548.769,35522.727,35540.729,0.0929
1644516600000,35540.787,35561.739,35536.797,35556.199,0.0952
1644516660000,35557.709,35563.757,35536.739,35544.709,0.085
1644516720000,35544.737,35551.739,35530.699,35536.289,0.0815
1644516780000,35536.277,35545.779,35516.767,35536.279,0.0895
1644516840000,35536.247,35548.227,35521.207,35531.719,0.0862
1644516900000,35531.747,35534.779,35492.699,35496.279,0.095
1644516960000,35496.227,35501.717,35457.267,35457.999,0.0934
1644517020000,35456.789,35458.719,35422.697,35432.749,0.0997
1644517080000,35432.747,35435.497,35410.209,35412.739,0.0949
1644517140000,35412.707,35422.787,35408.259,35414.769,0.0945
1644517200000,35414.707,35438.789,35414.707,35433.769,0.0929
1644517260000,35433.717,35442.739,35413.749,35424.219,0.0959
1644517320000,35424.257,35429.249,35412.707,35416.759,0.095
1644517380000,35416.737,35429.799,35402.269,35415.747,0.0909
1644517440000,35416.499,35451.997,35416.217,35449.779,0.1026
1644517500000,35449.767,35458.739,35435.779,35441.219,0.0952
1644517560000,35441.719,35444.779,35424.257,35432.227,0.1033
1644517620000,35432.799,35436.769,35418.199,35420.259,0.0846
1644517680000,35420.227,35429.279,35397.729,35404.737,0.0988
1644517740000,35404.259,35408.779,35377.217,35379.239,0.1057
1644517800000,35379.267,35404.267,35368.717,35388.739,0.1096
1644517860000,35388.997,35400.499,35370.749,35386.259,0.1035
1644517920000,35386.297,35394.269,35350.749,35353.737,0.1107
1644517980000,35355.219,35376.787,35354.709,35364.719,0.1021
1644518040000,35364.717,35371.729,35344.257,35347.719,0.0977
1644518100000,35347.787,35352.287,35320.209,35335.749,0.1071
1644518160000,35334.287,35348.729,35317.197,35318.259,0.0961
1644518220000,35320.197,35323.799,35296.719,35302.749,0.1015
1644518280000,35302.997,35325.717,35281.267,35318.209,0.1219
1644518340000,35318.277,35353.779,35314.249,35346.749,0.1093
1644518400000,35346.747,35368.697,35338.247,35361.759,0.1208
1644518460000,35362.219,35385.269,35361.699,35367.279,0.11
1644518520000,35365.299,35374.709,35348.247,35374.709,0.113
1644518580000,35374.777,35382.759,35371.707,35381.999,0.1066
1644518640000,35381.757,35385.719,35366.727,35373.227,0.0909
1644518700000,35373.739,35374.497,35349.707,35354.999,0.0961
1644518760000,35354.787,35380.259,35354.717,35369.999,0.1006
1644518820000,35367.749,35389.239,35355.257,35358.259,0.1046
1644518880000,35358.217,35362.299,35338.997,35341.697,0.101
1644518940000,35343.719,35352.799,35337.209,35350.797,0.0968
1644519000000,35351.219,35366.709,35347.749,35349.199,0.1067
1644519060000,35349.217,35352.259,35333.797,35339.749,0.104
1644519120000,35337.699,35349.277,35330.709,35346.269,0.1048
1644519180000,35346.497,35363.797,35339.737,35342.229,0.1082
1644519240000,35342.257,35358.779,35339.707,35349.749,0.088
1644519300000,35351.699,35360.287,35326.199,35335.789,0.0963
1644519360000,35335.499,35359.267,35335.277,35336.767,0.0918
1644519420000,35337.249,35356.769,35331.699,35350.207,0.0943
1644519480000,35349.709,35368.259,35349.709,35363.697,0.1001
1644519540000,35364.709,35395.499,35353.709,35393.269,0.0936
1644519600000,35393.277,35407.499,35375.247,35388.699,0.1102
1644519660000,35389.209,35389.799,35349.209,35350.199,0.1069
1644519720000,35350.769,35357.999,35338.707,35347.729,0.0997
1644519780000,35347.797,35360.779,35341.257,35354.709,0.0999
1644519840000,35354.697,35357.999,35332.207,35334.247,0.0913
1644519900000,35335.499,35341.249,35297.699,35303.769,0.1033
1644519960000,35303.787,35337.727,35302.267,35324.739,0.108
1644520020000,35325.779,35353.199,35324.729,35350.749,0.1105
1644520080000,35349.737,35351.729,35325.767,35334.789,0.0936
1644520140000,35334.767,35344.779,35322.757,35342.727,0.0923
1644520200000,35342.269,35348.709,35327.999,35334.747,0.0977
1644520260000,35334.249,35334.497,35305.229,35308.197,0.0981
1644520320000,35307.999,35315.719,35298.229,35303.289,0.1084
1644520380000,35303.207,35324.767,35303.207,35309.289,0.1019
1644520440000,35309.497,35311.997,35289.707,35300.999,0.101
1644520500000,35300.707,35302.777,35269.197,35273.787,0.1116
1644520560000,35272.719,35277.499,35253.727,35255.737,0.103
1644520620000,35256.279,35282.269,35254.279,35270.299,0.099
1644520680000,35270.287,35273.299,35237.197,35237.197,0.0916
1644520740000,35237.749,35246.709,35222.719,35232.199,0.097
1644520800000,35234.499,35263.289,35231.767,35245.199,0.1039
1644520860000,35245.247,35247.999,35223.719,35235.719,0.1049
1644520920000,35235.747,35247.279,35224.247,35238.799,0.1057
1644520980000,35238.727,35252.287,35235.209,35251.729,0.0882
1644521040000,35251.707,35280.789,35250.237,35279.257,0.1022
1644521100000,35277.699,35288.789,35267.197,35282.279,0.1008
1644521160000,35282.277,35325.759,35282.277,35323.239,0.1094
1644521220000,35323.497,35331.239,35312.749,35322.249,0.1015
1644521280000,35322.247,35325.227,35302.739,35311.719,0.092
1644521340000,35311.777,35317.727,35299.257,35304.259,0.0941
1644521400000,35304.227,35334.279,35302.247,35306.197,0.1085
1644521460000,35308.249,35323.269,35302.759,35303.299,0.095
1644521520000,35303.497,35315.499,35299.759,35311.729,0.0787
1644521580000,35311.747,35315.289,35295.717,35303.219,0.092
1644521640000,35303.227,35318.719,35300.999,35316.717,0.0968
1644521700000,35317.239,35325.799,35298.209,35304.749,0.0968
1644521760000,35304.997,35357.999,35304.997,35353.719,0.1066
1644521820000,35353.717,35361.719,35330.709,35336.769,0.1069
1644521880000,35336.737,35352.789,35334.709,35339.239,0.0931
1644521940000,35339.267,35342.999,35313.209,35320.749,0.0992
1644522000000,35322.279,35339.497,35321.699,35332.719,0.0909
1644522060000,35332.757,35360.259,35329.709,35329.709,0.0956
1644522120000,35329.737,35331.999,35312.707,35322.779,0.0986
1644522180000,35322.777,35348.287,35321.719,35328.739,0.0896
1644522240000,35328.717,35329.799,35305.249,35313.999,0.0931
1644522300000,35313.767,35336.747,35313.217,35323.787,0.0967
1644522360000,35323.499,35343.497,35317.709,35339.747,0.0931
1644522420000,35339.279,35357.229,35336.769,35344.719,0.0936
1644522480000,35344.747,35358.299,35339.247,35341.789,0.0947
1644522540000,35341.717,35344.789,35283.269,35289.799,0.1049
1644522600000,35289.787,35301.779,35277.739,35283.709,0.1057
1644522660000,35283.777,35285.299,35261.739,35272.797,0.1001
1644522720000,35271.749,35291.299,35271.749,35288.737,0.103
1644522780000,35289.249,35291.247,35241.249,35243.759,0.1026
1644522840000,35243.717,35250.999,35231.217,35239.719,0.0947
1644522900000,35239.747,35257.219,35239.699,35251.699,0.0929
1644522960000,35251.697,35267.779,35237.229,35265.219,0.0974
1644523020000,35265.277,35265.277,35239.249,35248.719,0.0995
1644523080000,35248.747,35263.497,35237.709,35239.219,0.0983
1644523140000,35239.257,35253.997,35226.729,35252.767,0.0918
1644523200000,35253.739,35262.279,35239.497,35253.739,0.1087
1644523260000,35253.997,35260.789,35219.197,35221.199,0.1112
1644523320000,35221.197,35230.737,35204.257,35222.269,0.104
1644523380000,35222.237,35254.799,35218.287,35246.777,0.1049
1644523440000,35247.789,35273.749,35237.719,35258.749,0.0932
1644523500000,35258.787,35280.217,35250.739,35269.727,0.1125
1644523560000,35270.279,35291.729,35258.227,35288.727,0.1055
1644523620000,35289.279,35294.279,35261.707,35262.199,0.1021
1644523680000,35262.257,35279.759,35258.697,35276.777,0.1111
1644523740000,35275.709,35297.279,35273.779,35290.799,0.104
1644523800000,35290.707,35302.719,35283.789,35297.269,0.1076
1644523860000,35295.297,35318.259,35295.209,35301.277,0.1055
1644523920000,35301.769,35319.799,35301.769,35306.749,0.1006
1644523980000,35306.697,35329.797,35306.267,35321.729,0.1093
1644524040000,35321.717,35323.997,35303.727,35307.279,0.0954
1644524100000,35307.227,35335.757,35301.739,35321.697,0.1082
1644524160000,35321.719,35345.289,35321.719,35341.249,0.0893
1644524220000,35341.197,35352.259,35304.247,35306.219,0.1008
1644524280000,35306.287,35317.799,35283.277,35290.789,0.0828
1644524340000,35290.219,35304.227,35268.219,35278.797,0.0918
1644524400000,35278.259,35301.237,35266.697,35277.709,0.0905
1644524460000,35277.777,35282.259,35252.999,35255.699,0.0871
1644524520000,35255.707,35268.779,35239.719,35268.779,0.1039
1644524580000,35268.777,35274.759,35245.709,35246.279,0.0961
1644524640000,35246.257,35283.789,35244.739,35283.247,0.0918
1644524700000,35283.779,35293.737,35274.697,35288.499,0.1021
1644524760000,35286.499,35297.739,35262.697,35274.219,0.108
1644524820000,35274.267,35303.767,35266.259,35298.709,0.1006
1644524880000,35298.747,35314.767,35290.709,35300.707,0.0918
1644524940000,35299.239,35313.737,35262.717,35265.499,0.0949
1644525000000,35265.257,35265.999,35228.789,35235.709,0.1048
1644525060000,35235.997,35251.777,35220.757,35221.729,0.1001
1644525120000,35219.259,35233.729,35201.749,35205.229,0.1022
1644525180000,35205.227,35213.789,35190.777,35202.209,0.0918
1644525240000,35202.267,35209.997,35187.299,35189.499,0.0911
1644525300000,35192.219,35199.239,35188.197,35190.769,0.0918
1644525360000,35190.757,35206.287,35184.747,35191.229,0.1003
1644525420000,35191.207,35236.499,35185.719,35222.759,0.1064
1644525480000,35222.737,35251.779,35222.737,35226.779,0.11
1644525540000,35228.779,35230.267,35207.737,35224.757,0.1141
1644525600000,35225.229,35244.997,35215.699,35231.239,0.1093
1644525660000,35230.259,35242.999,35200.697,35202.257,0.1111
1644525720000,35202.699,35204.267,35172.799,35172.799,0.1026
1644525780000,35172.997,35191.789,35166.219,35190.259,0.1111
1644525840000,35190.217,35201.769,35170.707,35178.207,0.1165
1644525900000,35177.729,35185.289,35152.739,35158.199,0.1112
1644525960000,35158.197,35162.789,35137.759,35141.699,0.11
1644526020000,35141.747,35145.259,35128.279,35141.217,0.1102
1644526080000,35140.779,35145.289,35114.727,35117.759,0.1096
1644526140000,35116.799,35141.769,35107.727,35139.219,0.106
1644526200000,35139.257,35139.257,35101.197,35130.999,0.1184
1644526260000,35130.997,35173.799,35112.719,35163.749,0.1229
1644526320000,35163.997,35208.799,35162.719,35176.299,0.1262
1644526380000,35176.197,35187.769,35158.709,35166.499,0.1213
1644526440000,35166.497,35195.289,35156.727,35179.237,0.1168
1644526500000,35177.719,35283.757,35177.719,35269.739,0.1291
1644526560000,35269.747,35282.769,35251.227,35252.239,0.1175
1644526620000,35252.227,35254.699,35234.217,35242.709,0.1121
1644526680000,35242.727,35278.279,35240.207,35275.757,0.0905
1644526740000,35275.259,35281.787,35226.779,35246.269,0.1206
1644526800000,35246.197,35252.229,35217.237,35222.759,0.0925
1644526860000,35222.727,35225.499,35211.757,35212.999,0.063
1644526920000,35212.797,35222.269,35206.747,35215.279,0.045
1644526980000,35215.257,35218.287,35203.697,35209.299,0.0459
1644527040000,35209.197,35221.997,35209.197,35220.719,0.0497
1644527100000,35220.727,35242.269,35220.727,35241.249,0.0454
1644527160000,35240.719,35250.789,35227.749,35231.249,0.0427
1644527220000,35231.267,35234.999,35225.267,35226.739,0.0344
1644527280000,35226.197,35231.257,35223.699,35227.779,0.023
1644527340000,35227.997,35238.499,35225.729,35236.289,0.0306
1644527400000,35235.229,35239.267,35227.237,35229.779,0.0311
1644527460000,35229.797,35230.247,35214.269,35216.729,0.0405
1644527520000,35216.697,35216.799,35199.749,35203.799,0.0338
1644527580000,35203.997,35224.267,35200.717,35221.219,0.045
1644527640000,35221.207,35221.499,35209.247,35211.759,0.0322
1644534000000,35231.239,35240.749,35215.269,35215.269,0.0095
1644534060000,35215.257,35220.247,35192.759,35193.289,0.0117
1644534120000,35196.217,35213.799,35196.217,35213.789,0.0096
1644534180000,35213.787,35222.717,35209.747,35214.729,0.0091
1644534240000,35213.267,35215.499,35210.247,35210.789,0.0039
1644534300000,35210.767,35216.249,35205.699,35208.999,0.005
1644534360000,35209.759,35227.799,35209.757,35226.719,0.0057
1644534420000,35225.289,35225.797,35220.779,35223.799,0.0043
1644534480000,35223.707,35226.739,35219.229,35219.229,0.0016
1644534540000,35219.197,35219.197,35197.779,35197.779,0.0063
1644534600000,35197.997,35215.497,35197.997,35212.799,0.0068
1644534660000,35212.697,35225.789,35209.729,35210.699,0.0062
1644534720000,35210.707,35225.779,35210.707,35218.799,0.0056
1644534780000,35218.997,35226.789,35218.997,35220.269,0.0047
1644534840000,35220.227,35224.769,35215.697,35224.229,0.0066
1644534900000,35224.217,35228.237,35217.207,35224.759,0.0064
1644534960000,35224.797,35233.739,35220.259,35232.779,0.0044
1644535020000,35232.777,35232.777,35219.219,35222.499,0.0058
1644535080000,35222.227,35233.997,35219.199,35230.799,0.0043
1644535140000,35230.757,35246.759,35230.217,35244.259,0.0059
1644535200000,35245.779,35247.279,35228.719,35235.709,0.0063
1644535260000,35235.787,35238.999,35227.209,35234.219,0.0048
1644535320000,35234.247,35235.787,35228.699,35230.999,0.0035
1644535380000,35230.797,35234.209,35227.749,35232.999,0.0028
1644535440000,35232.997,35235.239,35225.707,35226.499,0.004
1644535500000,35226.237,35234.497,35224.709,35231.769,0.0051
1644535560000,35231.797,35231.797,35210.279,35214.749,0.0063
1644535620000,35214.717,35218.729,35204.267,35204.769,0.0068
1644535680000,35204.707,35209.749,35189.747,35196.719,0.0081
1644535740000,35196.797,35202.779,35194.759,35200.719,0.0064
1644535800000,35200.717,35203.297,35193.197,35197.219,0.0056
1644535860000,35197.217,35197.779,35174.759,35183.219,0.0089
1644535920000,35185.787,35196.749,35175.699,35184.799,0.0091
1644535980000,35184.727,35189.999,35168.739,35172.769,0.0055
1644536040000,35172.239,35184.757,35172.239,35180.299,0.0066
1644536100000,35180.999,35186.789,35171.779,35172.739,0.0072
1644536160000,35172.717,35179.749,35172.207,35179.749,0.0066
1644536220000,35179.747,35186.777,35164.729,35167.719,0.0069
1644536280000,35168.749,35188.279,35168.749,35183.799,0.0063
1644536340000,35184.999,35187.797,35180.719,35183.789,0.0049
1644536400000,35183.707,35183.737,35172.727,35178.769,0.0067
1644536460000,35178.997,35181.699,35167.719,35169.759,0.0042
1644536520000,35169.757,35170.797,35165.747,35166.699,0.0071
1644536580000,35167.199,35171.799,35161.767,35171.799,0.0062
1644536640000,35171.777,35179.497,35170.207,35174.699,0.0067
1644536700000,35174.249,35180.759,35172.699,35180.759,0.0058
1644536760000,35180.697,35185.267,35179.197,35182.739,0.0039
1644536820000,35182.757,35185.997,35170.749,35172.769,0.005
1644536880000,35172.797,35182.739,35169.297,35181.779,0.0039
1644536940000,35181.249,35185.499,35178.199,35185.289,0.0034
1644537000000,35183.729,35189.497,35183.729,35188.769,0.0044
1644537060000,35188.747,35189.269,35186.229,35187.799,0.004
1644537120000,35187.787,35189.237,35185.199,35186.759,0.0023
1644537180000,35186.797,35189.747,35182.199,35186.279,0.0042
1644537240000,35186.247,35188.249,35173.207,35174.269,0.0038
1644537300000,35174.497,35174.497,35166.737,35170.759,0.0045
1644537360000,35170.697,35171.259,35159.747,35161.239,0.0039
1644537420000,35161.197,35166.709,35157.199,35159.257,0.006
1644537480000,35158.709,35158.997,35152.737,35156.259,0.0058
1644537540000,35156.267,35163.997,35155.257,35163.739,0.0036
1644796800000,34804.229,34819.239,34804.229,34817.739,0.0092
1644796860000,34816.789,34829.799,34813.289,34813.289,0.0071
1644796920000,34814.209,34824.799,34810.269,34818.709,0.0077
1644796980000,34817.709,34822.719,34813.699,34818.199,0.0051
1644797040000,34817.219,34830.209,34816.999,34827.269,0.0083
1644797100000,34827.799,34828.499,34814.289,34820.219,0.006
1644797160000,34820.779,34826.739,34810.219,34810.219,0.0059
1644797220000,34810.709,34814.269,34798.759,34803.759,0.0071
1644797280000,34804.769,34827.789,34803.779,34827.789,0.0068
1644797340000,34828.269,34841.759,34823.709,34825.259,0.0098
1644797400000,34824.759,34826.799,34814.729,34817.779,0.0062
1644797460000,34815.289,34824.229,34814.699,34816.749,0.0046
1644797520000,34815.799,34831.199,34815.729,34830.759,0.0044
1644797580000,34831.219,34837.999,34827.709,34828.719,0.0064
1644797640000,34828.269,34833.779,34823.699,34825.999,0.0064
1644797700000,34826.779,34833.999,34820.769,34823.769,0.007
1644797760000,34823.499,34824.279,34815.709,34820.289,0.0063
1644797820000,34819.749,34827.739,34815.499,34825.749,0.0073
1644797880000,34826.269,34829.209,34813.269,34817.219,0.0067
1644797940000,34816.789,34829.209,34815.999,34826.209,0.0065
1644798000000,34824.239,34828.279,34814.199,34814.199,0.0073
1644798060000,34814.699,34814.999,34807.749,34812.239,0.005
1644798120000,34811.279,34811.789,34799.799,34805.259,0.0055
1644798180000,34804.739,34804.739,34798.299,34799.249,0.0052
1644798240000,34799.999,34808.249,34797.269,34807.229,0.0037
1644798300000,34806.999,34808.229,34799.699,34800.739,0.0064
1644798360000,34801.269,34801.789,34794.279,34799.719,0.0046
1644798420000,34800.239,34804.269,34796.209,34802.729,0.0058
1644798480000,34802.209,34802.699,34788.199,34792.289,0.0062
1644798540000,34791.249,34791.499,34785.249,34789.739,0.006
1644798600000,34789.289,34789.289,34765.999,34774.299,0.0076
1644798660000,34771.289,34774.499,34766.279,34769.739,0.0062
1644798720000,34769.229,34772.299,34754.789,34759.259,0.0075
1644798780000,34760.249,34764.299,34752.199,34754.289,0.0067
1644798840000,34753.239,34754.249,34732.229,34737.279,0.0076
1644798900000,34736.739,34745.999,34729.499,34744.249,0.0087
1644798960000,34743.709,34759.239,34739.729,34753.749,0.0074
1644799020000,34754.719,34756.499,34740.239,34742.199,0.0081
1644799080000,34741.769,34753.719,34740.699,34752.779,0.0078
1644799140000,34753.799,34763.289,34752.299,34762.779,0.007
1644799200000,34763.289,34780.789,34763.289,34774.709,0.0088
1644799260000,34774.269,34783.249,34772.289,34781.759,0.0064
1644799320000,34783.279,34789.999,34772.769,34788.779,0.007
1644799380000,34789.279,34802.219,34781.719,34782.779,0.0079
1644799440000,34783.759,34796.229,34783.499,34796.229,0.0049
1644799500000,34797.779,34800.739,34785.789,34787.769,0.0056
1644799560000,34787.209,34794.199,34786.499,34792.239,0.0035
1644799620000,34792.749,34799.999,34786.199,34798.229,0.0056
1644799680000,34799.299,34810.279,34799.219,34803.759,0.0064
1644799740000,34804.229,34806.259,34796.699,34798.269,0.0052
1644799800000,34797.719,34803.759,34793.239,34802.259,0.0049
1644799860000,34801.209,34803.239,34795.209,34797.699,0.0053
1644799920000,34796.719,34808.249,34792.289,34808.239,0.0059
1644799980000,34807.759,34808.299,34799.739,34799.739,0.0049
1644800040000,34800.269,34808.299,34795.729,34797.789,0.0065
1644800100000,34799.229,34809.709,34798.269,34808.779,0.0053
1644800160000,34808.219,34808.749,34801.199,34801.739,0.0055
1644800220000,34801.209,34805.229,34800.239,34801.299,0.005
1644800280000,34801.759,34808.269,34800.239,34808.269,0.0053
1644800340000,34806.999,34807.699,34800.199,34800.219,0.0048
1644800400000,34804.289,34819.279,34804.289,34817.749,0.0084
1644800460000,34817.259,34817.729,34792.209,34793.259,0.0083
1644800520000,34792.799,34793.199,34779.279,34785.249,0.0087
1644800580000,34786.499,34800.299,34777.239,34793.789,0.0088
1644800640000,34792.759,34811.749,34792.759,34810.709,0.0083
1644800700000,34811.279,34816.709,34807.199,34812.789,0.0076
1644800760000,34813.269,34817.229,34810.209,34817.199,0.006
1644800820000,34816.729,34817.269,34807.229,34810.259,0.0069
1644800880000,34809.729,34815.709,34805.239,34810.499,0.0062
1644800940000,34809.299,34809.719,34801.249,34801.249,0.0047
1644801000000,34801.759,34802.499,34791.739,34792.209,0.0059
1644801060000,34793.229,34794.269,34785.219,34787.269,0.0054
1644801120000,34785.199,34805.999,34785.199,34805.299,0.0062
1644801180000,34803.719,34807.299,34796.209,34800.759,0.0061
1644801240000,34800.219,34803.289,34784.749,34785.499,0.0062
1644801300000,34785.759,34789.729,34780.999,34787.219,0.0091
1644801360000,34786.789,34808.279,34784.769,34795.219,0.0091
1644801420000,34794.729,34795.789,34783.699,34789.199,0.0065
1644801480000,34789.729,34800.299,34782.249,34792.259,0.0081
1644801540000,34791.749,34791.749,34777.209,34784.499,0.0072
1644801600000,34785.759,34792.269,34767.779,34771.209,0.0073
1644801660000,34770.249,34782.269,34770.239,34781.279,0.0073
1644801720000,34781.719,34795.299,34780.249,34788.239,0.0077
1644801780000,34787.199,34787.199,34773.269,34773.289,0.0077
1644801840000,34774.729,34784.199,34774.229,34783.249,0.0064
1644801900000,34782.999,34783.769,34772.259,34774.499,0.0067
1644801960000,34773.789,34789.759,34772.499,34782.739,0.0084
1644802020000,34783.759,34783.759,34769.769,34777.759,0.0064
1644802080000,34777.199,34781.299,34760.789,34765.729,0.0068
1644802140000,34764.799,34771.769,34759.229,34761.769,0.0081
1644802200000,34762.249,34766.789,34756.199,34760.219,0.0092
1644802260000,34761.499,34764.499,34747.199,34751.259,0.0094
1644802320000,34750.799,34767.709,34750.799,34764.709,0.0083
1644802380000,34765.209,34771.999,34749.759,34770.289,0.0095
1644802440000,34770.789,34774.499,34762.249,34763.239,0.007
1644802500000,34762.289,34762.289,34749.499,34750.739,0.008
1644802560000,34750.289,34775.749,34750.269,34773.269,0.0071
1644802620000,34772.799,34777.779,34750.719,34751.999,0.007
1644802680000,34750.779,34754.749,34738.209,34748.209,0.0077
1644802740000,34748.749,34749.699,34737.199,34738.759,0.0078
1644802800000,34739.779,34742.239,34735.209,34739.289,0.0076
1644802860000,34738.779,34738.779,34719.279,34730.499,0.0081
1644802920000,34731.209,34736.299,34722.739,34736.299,0.0077
1644802980000,34736.699,34736.699,34730.249,34733.249,0.0064
1644803040000,34731.719,34741.299,34731.719,34735.209,0.0063
1644803100000,34735.719,34736.499,34729.999,34732.229,0.0071
1644803160000,34731.759,34739.259,34730.209,34739.259,0.0061
1644803220000,34739.749,34747.299,34739.249,34746.299,0.0049
1644803280000,34745.749,34745.749,34721.299,34723.259,0.0069
1644803340000,34725.789,34735.499,34725.229,34732.499,0.0065
1644803400000,34733.249,34740.239,34725.699,34730.199,0.0089
1644803460000,34731.799,34740.249,34726.709,34731.279,0.0074
1644803520000,34732.499,34734.249,34724.279,34727.499,0.0055
1644803580000,34726.699,34734.269,34726.699,34730.779,0.0067
1644803640000,34730.299,34735.259,34727.199,34730.279,0.0077
1644803700000,34729.779,34731.759,34712.269,34713.749,0.0074
1644803760000,34714.199,34732.219,34714.199,34731.199,0.008
1644803820000,34730.769,34742.499,34727.709,34741.789,0.0071
1644803880000,34741.279,34743.499,34727.209,34727.789,0.0072
1644803940000,34728.229,34735.299,34725.219,34729.799,0.0071
1644804000000,34729.499,34730.709,34714.219,34721.999,0.0074
1644804060000,34721.209,34724.259,34713.299,34721.499,0.0082
1644804120000,34721.769,34730.299,34720.499,34725.709,0.0065
1644804180000,34725.299,34735.229,34724.199,34731.299,0.0056
1644804240000,34730.759,34734.249,34725.759,34727.269,0.0059
1644804300000,34727.799,34728.269,34718.799,34726.249,0.0053
1644804360000,34724.699,34734.239,34723.219,34730.239,0.0056
1644804420000,34729.229,34736.269,34729.229,34732.739,0.0048
1644804480000,34733.759,34741.199,34733.239,34738.799,0.0058
1644804540000,34738.289,34738.289,34730.229,34733.289,0.0056
1644804600000,34734.209,34740.499,34731.229,34738.209,0.0045
1644804660000,34738.699,34740.789,34732.199,34739.729,0.0044
1644804720000,34739.289,34740.799,34732.759,34732.759,0.0067
1644804780000,34732.239,34736.199,34729.249,34730.739,0.0047
1644804840000,34731.499,34733.779,34727.499,34732.259,0.0048
1644804900000,34732.719,34735.799,34723.699,34725.739,0.0055
1644804960000,34725.259,34726.499,34711.699,34718.779,0.0052
1644805020000,34718.279,34722.999,34716.709,34719.209,0.0047
1644805080000,34719.719,34722.269,34716.729,34721.239,0.004
1644805140000,34722.239,34729.299,34722.199,34723.269,0.0038
1644805200000,34724.279,34730.259,34719.759,34720.799,0.0064
1644805260000,34720.499,34724.209,34712.779,34713.279,0.0049
1644805320000,34714.289,34715.789,34711.229,34711.229,0.0038
1644805380000,34711.779,34714.499,34709.739,34711.259,0.0031
1644805440000,34711.739,34724.269,34711.739,34722.269,0.0031
1644805500000,34721.769,34722.259,34709.499,34714.799,0.0054
1644805560000,34715.279,34720.239,34713.789,34720.199,0.0045
1644805620000,34720.719,34722.499,34711.249,34713.699,0.0041
1644805680000,34712.699,34717.499,34710.729,34716.719,0.004
1644805740000,34717.219,34720.269,34717.219,34720.259,0.0026
1644805800000,34723.259,34746.299,34722.249,34745.209,0.0092
1644805860000,34745.749,34752.299,34743.199,34747.799,0.0068
1644805920000,34746.239,34757.239,34744.999,34754.199,0.0055
1644805980000,34755.229,34760.289,34750.279,34750.279,0.0046
1644806040000,34752.289,34752.799,34744.239,34749.259,0.0056
1644806100000,34749.789,34753.269,34744.719,34745.199,0.0059
1644806160000,34746.249,34748.229,34740.749,34742.769,0.0059
1644806220000,34743.209,34748.269,34743.209,34743.779,0.0046
1644806280000,34745.249,34749.499,34740.289,34741.269,0.0057
1644806340000,34741.769,34750.219,34741.769,34747.229,0.0053
1644806400000,34747.789,34750.249,34745.209,34747.229,0.0049
1644806460000,34747.779,34751.249,34744.199,34746.779,0.0047
1644806520000,34747.289,34752.759,34745.239,34752.209,0.0051
1644806580000,34751.209,34759.269,34751.209,34753.789,0.0053
1644806640000,34753.289,34770.709,34753.289,34770.709,0.0037
1644806700000,34770.249,34777.209,34762.749,34764.499,0.0073
1644806760000,34763.759,34768.759,34759.229,34760.729,0.0062
1644806820000,34761.709,34765.299,34760.499,34761.699,0.0052
1644806880000,34761.499,34769.259,34759.229,34769.259,0.0049
1644806940000,34768.999,34772.269,34764.779,34768.229,0.0041
1644807000000,34768.699,34772.239,34764.219,34764.759,0.0047
1644807060000,34765.259,34773.289,34765.259,34770.199,0.0036
1644807120000,34770.759,34773.279,34764.249,34767.699,0.0052
1644807180000,34769.709,34773.499,34769.239,34769.999,0.0042
1644807240000,34770.199,34771.289,34763.199,34768.249,0.004
1644807300000,34767.229,34781.209,34767.229,34780.699,0.0058
1644807360000,34780.239,34781.209,34766.739,34770.259,0.0059
1644807420000,34769.779,34770.289,34761.279,34763.799,0.0047
1644807480000,34764.289,34766.199,34758.239,34759.999,0.0047
1644807540000,34760.279,34762.279,34758.999,34759.249,0.0032
1644807600000,34759.719,34762.279,34750.789,34751.229,0.0046
1644807660000,34752.209,34761.789,34749.749,34756.999,0.005
1644807720000,34757.239,34764.289,34757.239,34763.769,0.0042
1644807780000,34763.229,34770.289,34762.759,34768.779,0.0063
1644807840000,34768.299,34772.499,34765.259,34769.709,0.0047
1644807900000,34770.239,34771.269,34763.199,34766.499,0.0042
1644807960000,34767.219,34767.229,34758.229,34758.789,0.0042
1644808020000,34759.299,34759.799,34749.789,34753.729,0.0053
1644808080000,34753.269,34753.769,34745.739,34748.289,0.0043
1644808140000,34747.759,34748.199,34739.239,34742.209,0.0038
1644808200000,34741.719,34748.709,34740.709,34741.229,0.0055
1644808260000,34740.999,34749.229,34740.709,34746.749,0.0042
1644808320000,34746.279,34747.799,34738.229,34739.249,0.0041
1644808380000,34740.219,34747.759,34740.219,34741.799,0.004
1644808440000,34741.199,34743.299,34740.199,34740.779,0.0036
1644808500000,34741.229,34745.299,34739.239,34744.789,0.0027
1644808560000,34745.199,34758.299,34744.219,34757.249,0.0052
1644808620000,34758.259,34761.769,34754.749,34761.279,0.0031
1644808680000,34760.199,34774.779,34757.209,34772.709,0.0055
1644808740000,34772.499,34786.219,34768.999,34782.199,0.0052
1644808800000,34782.729,34790.289,34781.499,34786.739,0.005
1644808860000,34786.299,34792.269,34784.229,34784.299,0.0044
1644808920000,34783.799,34788.239,34780.199,34785.219,0.0045
1644808980000,34785.799,34786.729,34781.719,34781.719,0.0038
1644809040000,34782.259,34783.199,34777.229,34779.499,0.0057
1644809100000,34779.729,34780.279,34776.239,34779.779,0.0048
1644809160000,34779.199,34780.759,34774.209,34775.209,0.0037
1644809220000,34775.799,34777.699,34772.729,34777.209,0.0034
1644809280000,34776.209,34780.269,34775.209,34778.259,0.0034
1644809340000,34777.999,34780.779,34776.699,34778.279,0.0021
1644809400000,34777.759,34789.229,34777.759,34783.759,0.0067
1644809460000,34784.259,34790.799,34783.289,34783.749,0.0056
1644809520000,34784.499,34789.299,34777.739,34784.299,0.006
1644809580000,34785.299,34805.999,34785.279,34803.999,0.0071
1644809640000,34803.239,34805.259,34793.199,34794.729,0.0065
1644809700000,34794.289,34801.249,34794.229,34797.269,0.0044
1644809760000,34796.229,34801.719,34794.229,34794.279,0.0035
1644809820000,34793.719,34795.279,34789.269,34791.769,0.0055
1644809880000,34791.299,34801.729,34787.719,34800.759,0.0049
1644809940000,34800.279,34800.499,34797.219,34799.199,0.0046
1644810000000,34798.799,34799.289,34793.499,34795.209,0.0036
1644810060000,34794.999,34797.799,34792.299,34794.759,0.0028
1644810120000,34794.229,34796.259,34790.759,34793.239,0.0043
1644810180000,34792.999,34792.999,34786.759,34789.739,0.0053
1644810240000,34789.219,34790.729,34784.219,34784.699,0.0041
1644810300000,34785.239,34785.239,34779.739,34781.289,0.0043
1644810360000,34781.729,34796.719,34777.499,34792.259,0.0046
1644810420000,34792.799,34796.249,34792.229,34794.739,0.0028
1644810480000,34794.229,34796.239,34788.209,34790.209,0.0055
1644810540000,34789.779,34794.239,34786.219,34790.229,0.0046
1644810600000,34789.709,34795.299,34788.249,34793.769,0.0035
1644810660000,34793.239,34800.719,34793.239,34797.749,0.0031
1644810720000,34798.779,34808.279,34798.779,34803.249,0.0035
1644810780000,34802.699,34808.499,34800.199,34807.209,0.0038
1644810840000,34806.719,34807.289,34803.219,34806.259,0.0029
1644810900000,34805.699,34810.289,34805.199,34809.249,0.0031
1644810960000,34809.769,34811.709,34805.219,34806.199,0.0026
1644811020000,34805.779,34806.279,34799.749,34801.759,0.0025
1644811080000,34803.499,34807.199,34800.229,34806.759,0.0034
1644811140000,34806.499,34812.279,34804.289,34805.199,0.0043
1644811200000,34805.779,34805.799,34795.219,34801.499,0.0046
1644811260000,34802.209,34802.249,34796.299,34800.219,0.0032
1644811320000,34800.739,34801.249,34798.199,34798.999,0.0037
1644811380000,34799.289,34802.279,34794.269,34801.219,0.003
1644811440000,34801.789,34803.799,34794.499,34797.209,0.0035
1644811500000,34797.769,34798.789,34794.239,34797.769,0.0034
1644811560000,34798.499,34804.279,34794.289,34803.199,0.0031
1644811620000,34802.219,34802.219,34797.299,34802.219,0.0022
1644811680000,34801.699,34803.499,34797.199,34797.749,0.0024
1644811740000,34798.279,34799.219,34796.279,34797.209,0.0025
1644811800000,34796.699,34797.789,34793.229,34793.749,0.0016
1644811860000,34789.769,34792.739,34786.749,34792.279,0.0039
1644811920000,34791.299,34794.499,34789.239,34791.999,0.004
1644811980000,34793.199,34797.299,34792.219,34792.239,0.0031
1644812040000,34793.219,34797.299,34793.219,34796.269,0.0029
1644812100000,34795.749,34809.299,34794.209,34804.289,0.0046
1644812160000,34803.789,34808.259,34803.199,34807.709,0.0027
1644812220000,34807.239,34808.299,34804.999,34805.699,0.0013
1644812280000,34806.789,34810.289,34805.209,34805.779,0.0022
1644812340000,34805.259,34805.769,34792.209,34792.739,0.0029
1644812400000,34792.279,34797.259,34791.499,34796.299,0.003
1644812460000,34795.769,34799.499,34794.779,34796.709,0.0019
1644812520000,34797.209,34800.499,34796.209,34800.259,0.0026
1644812580000,34799.699,34802.769,34798.219,34799.289,0.0025
1644812640000,34800.249,34802.219,34799.769,34801.209,0.0017
1644812700000,34801.749,34803.249,34797.749,34799.239,0.0016
1644812760000,34798.709,34800.719,34797.209,34797.269,0.002
1644812820000,34796.229,34800.249,34796.229,34797.259,0.0027
1644812880000,34797.799,34799.289,34796.219,34799.289,0.0026
1644812940000,34798.999,34805.299,34798.999,34803.209,0.0026
1644813000000,34801.199,34805.299,34801.199,34805.269,0.0025
1644813060000,34804.729,34811.749,34804.729,34806.299,0.0017
1644813120000,34806.699,34809.209,34805.769,34808.259,0.0014
1644813180000,34807.239,34811.289,34806.299,34808.209,0.002
1644813240000,34807.709,34808.249,34804.199,34806.199,0.0028
1644813300000,34805.739,34806.239,34800.499,34800.499,0.0019
1644813360000,34800.789,34801.269,34797.269,34799.269,0.0021
1644813420000,34799.999,34799.999,34789.279,34795.999,0.0034
1644813480000,34793.229,34796.259,34787.789,34789.219,0.0031
1644813540000,34788.759,34793.289,34788.219,34793.259,0.0034
1644813600000,34792.759,34796.499,34782.229,34787.239,0.004
1644813660000,34786.209,34794.229,34786.209,34790.499,0.0032
1644813720000,34789.739,34791.729,34786.499,34789.719,0.0034
1644813780000,34789.259,34793.239,34786.259,34792.199,0.0024
1644813840000,34793.259,34796.199,34792.209,34794.759,0.0025
1644813900000,34795.209,34798.269,34792.779,34794.799,0.0035
1644813960000,34795.239,34799.299,34794.199,34799.299,0.0017
1644814020000,34798.789,34799.259,34795.269,34796.239,0.0025
1644814080000,34795.709,34797.239,34795.249,34795.749,0.0022
1644814140000,34796.249,34797.779,34795.229,34796.719,0.0015
1644814200000,34796.279,34799.299,34794.739,34798.709,0.0023
1644814260000,34798.229,34798.229,34796.289,34797.299,0.0015
1644814320000,34797.729,34798.279,34797.219,34798.269,0.0008
1644814380000,34799.219,34802.789,34796.699,34799.299,0.0025
1644814440000,34800.209,34802.269,34798.219,34801.729,0.0022
1644814500000,34802.229,34802.999,34800.269,34802.299,0.002
1644814560000,34802.719,34802.719,34798.219,34800.239,0.0018
1644814620000,34800.799,34803.279,34799.269,34802.269,0.0019
1644814680000,34802.699,34806.299,34801.199,34806.299,0.0031
1644814740000,34805.799,34807.499,34800.239,34803.259,0.0024
1644814800000,34802.199,34804.299,34798.769,34803.289,0.0049
1644814860000,34802.719,34827.289,34802.719,34824.199,0.0045
1644814920000,34822.789,34825.239,34813.239,34813.779,0.005
1644814980000,34813.199,34816.249,34810.199,34810.709,0.0071
1644815040000,34810.239,34811.259,34805.219,34805.269,0.004
1644815100000,34804.499,34805.209,34799.749,34800.199,0.004
1644815160000,34799.779,34801.249,34797.269,34798.209,0.003
1644815220000,34798.769,34800.499,34797.209,34797.209,0.002
1644815280000,34797.729,34799.499,34791.769,34791.769,0.0044
1644815340000,34793.249,34798.499,34792.759,34793.259,0.0025
1644815400000,34793.699,34798.299,34793.209,34794.719,0.0029
1644815460000,34795.249,34800.269,34792.289,34799.779,0.0037
1644815520000,34799.289,34800.279,34791.749,34793.219,0.0037
1644815580000,34793.739,34797.799,34791.779,34795.219,0.0041
1644815640000,34794.209,34795.299,34792.239,34794.269,0.0029
1644815700000,34793.229,34802.719,34788.719,34798.249,0.0035
1644815760000,34799.209,34806.499,34797.799,34806.199,0.0019
1644815820000,34806.769,34810.499,34799.269,34800.499,0.0032
1644815880000,34799.199,34799.789,34797.229,34799.259,0.0016
1644815940000,34800.289,34804.219,34798.769,34801.999,0.0031
1644816000000,34801.209,34804.249,34800.709,34803.789,0.0017
1644816060000,34804.229,34804.719,34801.219,34801.769,0.0025
1644816120000,34799.769,34804.699,34799.769,34804.499,0.0029
1644816180000,34803.999,34806.289,34802.219,34802.769,0.002
1644816240000,34803.209,34806.199,34799.699,34803.769,0.0023
1644816300000,34804.249,34813.239,34804.249,34812.249,0.0023
1644816360000,34812.789,34813.269,34803.209,34803.749,0.004
1644816420000,34804.279,34804.779,34799.779,34799.779,0.004
1644816480000,34800.249,34804.499,34800.229,34801.709,0.0038
1644816540000,34802.249,34806.499,34800.729,34806.499,0.0038
1644816600000,34805.279,34812.269,34804.199,34806.199,0.0035
1644816660000,34807.229,34808.279,34802.289,34804.219,0.0027
1644816720000,34803.269,34804.219,34796.219,34796.219,0.0034
1644816780000,34796.739,34798.499,34793.799,34797.229,0.0044
1644816840000,34797.749,34801.259,34796.719,34798.719,0.0032
1644816900000,34799.279,34800.769,34794.229,34794.229,0.0024
1644816960000,34796.299,34798.499,34793.249,34794.259,0.003
1644817020000,34794.759,34795.709,34786.209,34791.199,0.0036
1644817080000,34793.999,34800.709,34793.999,34799.999,0.0039
1644817140000,34800.209,34805.289,34799.219,34799.759,0.0031
1644817200000,34799.229,34800.699,34791.719,34792.729,0.0042
1644817260000,34793.249,34793.279,34790.239,34792.279,0.0022
1644817320000,34790.229,34792.499,34789.779,34789.999,0.0016
1644817380000,34790.499,34791.789,34785.219,34791.209,0.0035
1644817440000,34791.799,34791.799,34782.239,34783.749,0.0047
1644817500000,34784.799,34788.499,34782.719,34786.739,0.0035
1644817560000,34786.279,34791.699,34783.769,34787.779,0.0041
1644817620000,34785.999,34787.279,34783.259,34786.759,0.0027
1644817680000,34786.219,34788.269,34776.239,34778.259,0.0035
1644817740000,34778.749,34781.279,34776.209,34777.199,0.0043
1644817800000,34776.759,34779.279,34773.199,34778.209,0.005
1644817860000,34777.749,34780.259,34775.239,34779.759,0.0029
1644817920000,34779.269,34780.259,34777.199,34778.259,0.0019
1644817980000,34778.709,34779.999,34772.789,34773.199,0.0028
1644818040000,34772.759,34783.779,34772.739,34781.219,0.004
1644818100000,34781.709,34786.279,34780.239,34782.499,0.0022
1644818160000,34781.279,34785.249,34779.749,34781.239,0.004
1644818220000,34782.499,34783.499,34773.209,34776.219,0.0049
1644818280000,34776.999,34779.279,34773.729,34779.279,0.0041
1644818340000,34778.219,34784.769,34778.219,34783.719,0.0053
1644818400000,34785.219,34791.709,34783.289,34788.279,0.0067
1644818460000,34789.219,34795.199,34787.279,34793.999,0.0039
1644818520000,34792.699,34797.259,34791.999,34792.209,0.0025
1644818580000,34791.269,34796.279,34789.239,34789.239,0.003
1644818640000,34788.259,34794.259,34784.209,34791.269,0.0046
1644818700000,34790.229,34794.259,34781.219,34785.259,0.0047
1644818760000,34784.699,34784.699,34778.269,34780.239,0.0049
1644818820000,34779.719,34783.799,34778.769,34779.259,0.0039
1644818880000,34780.249,34790.289,34779.209,34790.289,0.0038
1644818940000,34789.799,34792.299,34783.239,34783.779,0.0042
1644819000000,34783.289,34797.499,34781.199,34793.209,0.005
1644819060000,34794.259,34796.759,34790.239,34796.289,0.0053
1644819120000,34795.259,34796.269,34784.699,34784.699,0.004
1644819180000,34785.269,34790.729,34785.269,34788.259,0.0037
1644819240000,34788.699,34794.289,34788.699,34792.219,0.0034
1644819300000,34792.759,34792.999,34787.209,34788.229,0.0042
1644819360000,34788.779,34792.719,34786.239,34787.499,0.0029
1644819420000,34787.719,34788.239,34781.229,34781.779,0.0035
1644819480000,34782.219,34782.219,34776.269,34779.249,0.0035
1644819540000,34780.289,34783.299,34778.229,34778.749,0.0033
1644819600000,34780.269,34782.299,34779.219,34780.999,0.0023
1644819660000,34781.219,34781.719,34774.239,34775.499,0.0037
1644819720000,34774.769,34780.739,34774.289,34779.709,0.0022
1644819780000,34779.209,34786.779,34778.729,34786.279,0.0046
1644819840000,34785.749,34786.269,34775.219,34775.219,0.0016
1644819900000,34775.709,34780.289,34775.259,34778.789,0.0025
1644819960000,34779.199,34780.199,34776.209,34778.289,0.0025
1644820020000,34779.199,34780.499,34775.739,34776.279,0.0022
1644820080000,34776.769,34782.299,34776.769,34781.499,0.0025
1644820140000,34782.499,34791.229,34780.289,34782.789,0.0035
1644820200000,34783.249,34783.269,34776.709,34776.799,0.0027
1644820260000,34776.279,34776.749,34767.699,34768.499,0.0031
1644820320000,34767.229,34768.749,34762.219,34764.209,0.0043
1644820380000,34764.709,34769.219,34763.219,34763.219,0.0033
1644820440000,34762.219,34770.499,34762.219,34770.219,0.003
1644820500000,34768.789,34769.289,34762.249,34763.219,0.0035
1644820560000,34763.779,34770.499,34762.289,34768.289,0.0037
1644820620000,34768.739,34773.279,34768.709,34770.279,0.0035
1644820680000,34768.779,34768.789,34765.199,34766.259,0.0019
1644820740000,34766.729,34767.299,34755.209,34755.779,0.0035
1644820800000,34756.259,34759.209,34753.699,34757.239,0.004
1644820860000,34757.729,34759.499,34744.799,34745.999,0.0047
1644820920000,34746.219,34750.719,34746.209,34747.789,0.0025
1644820980000,34748.229,34749.739,34740.289,34740.289,0.0031
1644821040000,34741.269,34742.289,34733.249,34735.259,0.0047
1644821100000,34734.739,34738.779,34729.239,34738.779,0.004
1644821160000,34739.239,34750.269,34739.239,34748.239,0.0034
1644821220000,34749.219,34754.789,34744.269,34754.699,0.0037
1644821280000,34755.279,34763.199,34754.779,34759.279,0.0035
1644821340000,34760.209,34766.299,34760.209,34765.199,0.0032
1644821400000,34765.739,34766.499,34758.229,34760.229,0.0041
1644821460000,34760.769,34769.279,34760.199,34764.719,0.0042
1644821520000,34763.239,34771.499,34758.759,34761.269,0.0042
1644821580000,34761.759,34761.759,34754.499,34754.739,0.0037
1644821640000,34755.999,34765.259,34754.709,34760.279,0.003
1644821700000,34761.269,34776.739,34757.259,34776.239,0.0047
1644821760000,34775.759,34778.279,34766.289,34770.299,0.0039
1644821820000,34769.719,34771.729,34761.799,34762.729,0.0053
1644821880000,34763.279,34771.789,34763.259,34770.729,0.0025
1644821940000,34770.289,34781.709,34770.289,34780.729,0.0035
1644822000000,34780.499,34782.249,34764.999,34765.219,0.0066
1644822060000,34765.709,34768.289,34726.259,34733.999,0.0055
1644822120000,34734.249,34735.229,34721.499,34723.199,0.0046
1644822180000,34724.759,34725.259,34712.239,34720.499,0.0047
1644822240000,34718.299,34723.269,34708.279,34720.249,0.0046
1644822300000,34722.499,34725.239,34696.219,34703.229,0.0061
1644822360000,34702.769,34708.209,34696.209,34703.279,0.005
1644822420000,34702.499,34719.499,34700.209,34712.719,0.0055
1644822480000,34715.229,34725.729,34713.729,34719.279,0.0044
1644822540000,34719.799,34728.499,34718.259,34721.269,0.0052
1644822600000,34722.229,34722.229,34705.699,34708.229,0.0042
1644822660000,34706.799,34726.249,34703.759,34723.789,0.0047
1644822720000,34724.249,34728.239,34719.299,34725.799,0.0044
1644822780000,34726.739,34736.249,34723.229,34725.699,0.0042
1644822840000,34723.719,34731.269,34710.719,34731.269,0.0044
1644822900000,34731.999,34752.239,34730.289,34751.299,0.0056
1644822960000,34750.749,34756.799,34738.239,34739.779,0.0045
1644823020000,34740.259,34765.799,34740.209,34753.789,0.0052
1644823080000,34754.729,34755.209,34742.269,34745.719,0.0047
1644823140000,34746.259,34754.729,34743.729,34744.729,0.0032
1644823200000,34747.709,34752.279,34740.289,34740.759,0.0027
1644823260000,34741.249,34744.229,34739.769,34740.299,0.0027
1644823320000,34741.269,34743.219,34729.199,34729.739,0.0041
1644823380000,34730.289,34732.219,34717.239,34723.249,0.0027
1644823440000,34721.709,34728.739,34719.209,34726.709,0.0035
1644823500000,34727.759,34732.499,34724.779,34728.289,0.0032
1644823560000,34727.739,34746.239,34727.739,34740.209,0.0046
1644823620000,34741.289,34745.749,34740.199,34742.769,0.0031
1644823680000,34743.259,34754.719,34737.249,34750.499,0.0044
1644823740000,34749.749,34750.739,34731.709,34736.259,0.004
1644823800000,34736.759,34745.289,34729.729,34744.239,0.0042
1644823860000,34744.799,34750.239,34738.769,34746.209,0.0038
1644823920000,34746.999,34747.249,34729.499,34731.249,0.0045
1644823980000,34731.739,34743.249,34722.209,34741.279,0.0057
1644824040000,34740.799,34748.769,34732.799,34746.249,0.0049
1644824100000,34745.699,34756.699,34740.499,34750.229,0.006
1644824160000,34750.759,34759.219,34745.739,34753.719,0.0051
1644824220000,34754.229,34765.699,34754.229,34754.259,0.0048
1644824280000,34755.699,34761.499,34749.199,34755.279,0.0051
1644824340000,34755.999,34760.709,34741.779,34745.759,0.0047
1644824400000,34745.199,34750.209,34737.239,34749.199,0.0042
1644824460000,34748.259,34764.299,34746.789,34760.779,0.0041
1644824520000,34762.289,34763.279,34747.229,34749.499,0.004
1644824580000,34750.229,34758.499,34742.299,34755.279,0.0043
1644824640000,34754.799,34759.999,34748.209,34759.729,0.004
1644824700000,34761.209,34763.209,34746.239,34747.739,0.0055
1644824760000,34748.279,34757.759,34744.209,34746.759,0.0047
1644824820000,34747.269,34747.289,34738.239,34740.279,0.0034
1644824880000,34740.729,34748.279,34740.209,34745.239,0.0023
1644824940000,34744.709,34755.279,34740.229,34752.229,0.0026
1644825000000,34751.499,34760.299,34750.219,34758.199,0.003
1644825060000,34757.219,34779.229,34755.779,34777.229,0.0048
1644825120000,34775.209,34810.499,34774.249,34806.289,0.0072
1644825180000,34804.229,34816.499,34794.699,34814.229,0.0054
1644825240000,34812.799,34821.779,34807.249,34821.269,0.0055
1644825300000,34822.249,34843.499,34818.219,34842.249,0.0062
1644825360000,34841.199,34848.259,34823.219,34826.249,0.0059
1644825420000,34825.499,34825.759,34810.249,34811.219,0.0044
1644825480000,34810.299,34820.279,34805.739,34807.269,0.0052
1644825540000,34808.719,34812.499,34794.209,34796.229,0.0052
1644825600000,34791.289,34799.019,34758.039,34758.069,0.011
1644825660000,34757.089,34769.069,34746.069,34762.099,0.0092
1644825720000,34761.079,34770.019,34746.529,34757.039,0.0088
1644825780000,34756.069,34761.019,34726.567,34727.079,0.0085
1644825840000,34727.007,34735.557,34721.499,34723.009,0.0173
1644825900000,34722.997,34726.069,34697.029,34713.029,0.0187
1644825960000,34714.537,34735.299,34704.047,34734.089,0.0158
1644826020000,34734.057,34734.057,34702.009,34709.599,0.0189
1644826080000,34709.547,34735.297,34706.069,34733.099,0.0172
1644826140000,34733.037,34771.299,34731.579,34758.029,0.0188
1644826200000,34759.097,34759.097,34742.007,34742.089,0.0175
1644826260000,34742.017,34743.009,34710.007,34710.567,0.0169
1644826320000,34707.799,34713.067,34698.079,34708.009,0.019
1644826380000,34708.067,34719.029,34700.077,34702.079,0.0171
1644826440000,34702.067,34726.299,34689.537,34714.069,0.0181
1644826500000,34714.087,34715.099,34688.997,34689.529,0.0182
1644826560000,34689.587,34705.087,34678.017,34702.069,0.0179
1644826620000,34702.017,34705.299,34688.029,34691.059,0.0172
1644826680000,34691.007,34694.297,34668.017,34669.019,0.0182
1644826740000,34669.097,34681.297,34656.009,34677.027,0.0186
1644826800000,34676.579,34678.077,34647.999,34657.039,0.0175
1644826860000,34657.097,34669.539,34649.599,34669.539,0.0163
1644826920000,34669.557,34671.099,34643.049,34645.999,0.0199
1644826980000,34646.047,34654.087,34592.069,34600.997,0.019
1644827040000,34600.499,34612.069,34593.017,34595.039,0.0204
1644827100000,34595.077,34598.089,34550.099,34565.069,0.023
1644827160000,34565.057,34591.299,34551.049,34583.099,0.0197
1644827220000,34583.007,34598.089,34573.039,34579.099,0.0206
1644827280000,34579.027,34587.587,34538.029,34539.009,0.0211
1644827340000,34539.047,34550.587,34513.999,34513.999,0.0215
1644827400000,34514.087,34531.007,34502.027,34504.079,0.0208
1644827460000,34504.297,34522.299,34470.007,34522.009,0.0234
1644827520000,34522.007,34543.087,34517.997,34537.297,0.0213
1644827580000,34535.089,34553.299,34519.997,34524.017,0.0201
1644827640000,34525.019,34527.299,34492.999,34493.089,0.0214
1644827700000,34493.037,34522.067,34486.999,34519.079,0.0205
1644827760000,34519.547,34536.579,34499.067,34506.299,0.0197
1644827820000,34506.097,34506.097,34482.019,34489.049,0.0187
1644827880000,34489.027,34511.599,34479.007,34507.007,0.02
1644827940000,34505.039,34519.099,34451.517,34453.997,0.0188
1644828000000,34453.049,34509.299,34453.027,34504.059,0.0227
1644828060000,34504.017,34514.299,34482.029,34508.059,0.0192
1644828120000,34508.057,34514.077,34493.049,34503.079,0.0215
1644828180000,34503.297,34528.297,34499.999,34516.049,0.0212
1644828240000,34516.087,34542.297,34515.497,34540.057,0.0178
1644828300000,34539.029,34556.097,34537.019,34544.059,0.0187
1644828360000,34544.087,34546.029,34510.039,34517.099,0.0189
1644828420000,34517.007,34532.039,34501.057,34528.027,0.0193
1644828480000,34527.059,34533.057,34491.079,34495.089,0.0165
1644828540000,34495.297,34501.097,34488.037,34496.017,0.0179
1644828600000,34494.999,34517.097,34493.997,34516.029,0.0181
1644828660000,34516.027,34535.299,34508.069,34531.049,0.0174
1644828720000,34531.097,34534.037,34485.059,34494.099,0.0202
1644828780000,34494.077,34494.077,34462.997,34473.069,0.02
1644828840000,34473.007,34481.099,34460.049,34463.009,0.0182
1644828900000,34463.077,34493.297,34462.089,34480.017,0.0147
1644828960000,34481.019,34491.299,34458.037,34459.059,0.0168
1644829020000,34459.017,34459.017,34433.999,34433.999,0.0203
1644829080000,34434.047,34442.099,34422.067,34440.019,0.0164
1644829140000,34440.087,34454.077,34425.999,34448.009,0.0185
1644829200000,34448.067,34456.049,34437.007,34440.019,0.0176
1644829260000,34438.997,34439.297,34398.497,34404.297,0.0177
1644829320000,34403.509,34420.009,34398.499,34416.039,0.0184
1644829380000,34415.997,34444.049,34413.999,34443.039,0.0175
1644829440000,34443.027,34454.069,34416.567,34419.079,0.0188
1644829500000,34419.067,34426.089,34405.557,34409.029,0.02
1644829560000,34409.017,34412.059,34399.999,34406.059,0.0188
1644829620000,34406.077,34430.069,34397.999,34428.019,0.0168
1644829680000,34428.067,34454.579,34428.067,34451.539,0.0165
1644829740000,34451.507,34461.087,34434.557,34454.079,0.0182
1644829800000,34454.087,34459.297,34438.019,34458.057,0.0155
1644829860000,34457.089,34459.099,34412.017,34413.049,0.019
1644829920000,34413.087,34435.299,34402.997,34406.547,0.0183
1644829980000,34407.039,34416.089,34390.507,34401.099,0.0198
1644830040000,34401.047,34429.079,34400.537,34418.299,0.0198
1644830100000,34418.087,34438.029,34411.029,34436.519,0.0202
1644830160000,34437.097,34455.097,34426.537,34450.077,0.0178
1644830220000,34448.549,34474.097,34446.017,34464.089,0.0185
1644830280000,34468.089,34483.049,34454.017,34477.509,0.0165
1644830340000,34477.547,34497.069,34468.577,34470.029,0.0176
1644830400000,34470.007,34500.099,34468.019,34498.079,0.0176
1644830460000,34497.997,34505.087,34486.539,34487.529,0.0135
1644830520000,34487.567,34520.047,34486.089,34506.069,0.0166
1644830580000,34506.077,34524.067,34503.059,34504.599,0.0107
1644830640000,34504.077,34512.567,34494.029,34512.049,0.0136
1644830700000,34512.027,34530.059,34509.029,34522.059,0.0142
1644830760000,34522.077,34534.299,34512.539,34520.089,0.0125
1644830820000,34520.097,34523.547,34507.507,34511.099,0.0124
1644830880000,34511.297,34529.099,34492.059,34497.049,0.0139
1644830940000,34497.007,34503.299,34491.019,34494.029,0.0118
1644831000000,34494.087,34507.077,34487.017,34501.099,0.0123
1644831060000,34501.027,34520.097,34501.027,34509.059,0.0124
1644831120000,34509.057,34514.059,34485.079,34486.527,0.0124
1644831180000,34486.069,34489.297,34460.519,34478.069,0.0123
1644831240000,34480.009,34484.057,34466.049,34480.599,0.0137
1644831300000,34480.537,34497.059,34475.997,34481.999,0.0104
1644831360000,34482.097,34485.097,34457.069,34469.099,0.0127
1644831420000,34469.297,34469.297,34443.037,34446.069,0.0101
1644831480000,34445.997,34459.299,34440.997,34459.299,0.012
1644831540000,34459.007,34471.097,34438.519,34444.029,0.0114
1644831600000,34445.019,34455.087,34441.019,34450.089,0.0114
1644831660000,34450.027,34454.299,34439.067,34449.029,0.0108
1644831720000,34448.997,34454.297,34442.009,34445.079,0.0114
1644831780000,34445.037,34448.097,34433.559,34435.009,0.0123
1644831840000,34435.297,34440.077,34416.529,34418.039,0.0117
1644831900000,34418.057,34441.299,34417.007,34434.089,0.0125
1644831960000,34433.997,34440.067,34421.517,34435.049,0.011
1644832020000,34435.037,34455.099,34431.539,34449.579,0.0139
1644832080000,34449.517,34449.517,34432.069,34432.069,0.0122
1644832140000,34432.097,34449.049,34421.017,34425.069,0.011
1644832200000,34425.037,34436.039,34405.047,34408.029,0.0114
1644832260000,34408.067,34416.067,34399.007,34413.099,0.0123
1644832320000,34413.027,34435.069,34410.019,34433.299,0.0116
1644832380000,34433.097,34433.097,34420.019,34427.097,0.0086
1644832440000,34428.079,34433.059,34420.029,34422.049,0.0106
1644832500000,34422.097,34430.037,34420.557,34420.569,0.0083
1644832560000,34420.007,34420.049,34398.999,34400.299,0.0098
1644832620000,34400.017,34413.039,34397.517,34405.099,0.01
1644832680000,34405.077,34420.089,34402.017,34418.049,0.0097
1644832740000,34418.007,34420.587,34395.519,34409.299,0.0084
1644832800000,34409.067,34410.029,34390.009,34391.579,0.0114
1644832860000,34391.597,34393.039,34366.007,34368.569,0.011
1644832920000,34369.059,34369.297,34343.029,34357.089,0.0155
1644832980000,34357.057,34370.059,34351.049,34370.029,0.0144
1644833040000,34370.057,34406.077,34368.997,34405.009,0.0128
1644833100000,34405.057,34408.059,34394.999,34408.059,0.0116
1644833160000,34408.077,34424.077,34408.049,34408.049,0.0145
1644833220000,34410.999,34426.087,34410.019,34412.999,0.0124
1644833280000,34413.067,34442.077,34413.067,34438.059,0.0109
1644833340000,34437.299,34453.069,34437.077,34448.059,0.011
1644833400000,34448.097,34451.299,34431.519,34433.009,0.0103
1644833460000,34433.017,34442.599,34430.499,34439.099,0.01
1644833520000,34439.097,34459.539,34437.017,34446.097,0.011
1644833580000,34445.039,34458.087,34444.029,34451.049,0.0102
1644833640000,34451.599,34462.057,34440.999,34459.059,0.0109
1644833700000,34458.079,34468.087,34448.039,34450.089,0.0128
1644833760000,34450.057,34454.299,34444.017,34451.059,0.0119
1644833820000,34451.067,34456.299,34439.029,34441.299,0.0094
1644833880000,34440.997,34445.099,34427.499,34439.299,0.0103
1644833940000,34439.027,34442.097,34433.037,34441.089,0.0104
1644834000000,34441.297,34460.579,34430.049,34451.999,0.0102
1644834060000,34451.299,34456.019,34442.997,34444.299,0.0094
1644834120000,34444.047,34444.047,34434.557,34437.069,0.0079
1644834180000,34439.087,34479.077,34439.027,34471.069,0.0132
1644834240000,34471.077,34472.297,34463.079,34469.299,0.012
1644834300000,34468.997,34473.059,34452.509,34457.019,0.0124
1644834360000,34458.019,34466.069,34441.997,34460.529,0.0118
1644834420000,34460.527,34483.099,34454.007,34481.019,0.0112
1644834480000,34481.007,34488.799,34469.047,34478.569,0.0114
1644834540000,34478.577,34487.599,34461.037,34462.039,0.0103
1644834600000,34462.097,34472.589,34452.567,34453.029,0.0094
1644834660000,34454.059,34464.087,34453.017,34460.299,0.0108
1644834720000,34460.017,34465.299,34452.049,34456.529,0.0086
1644834780000,34456.567,34460.099,34447.009,34460.099,0.0099
1644834840000,34460.067,34467.097,34449.059,34450.009,0.009
1644834900000,34450.097,34453.297,34441.999,34453.059,0.009
1644834960000,34453.067,34476.099,34453.049,34467.089,0.0085
1644835020000,34467.077,34488.537,34458.997,34487.069,0.0098
1644835080000,34488.037,34498.087,34481.519,34490.797,0.0109
1644835140000,34489.059,34498.057,34484.499,34490.099,0.01
1644835200000,34490.087,34493.059,34481.007,34486.999,0.0102
1644835260000,34487.027,34501.079,34484.029,34491.029,0.0113
1644835320000,34491.007,34500.599,34471.037,34474.549,0.0099
1644835380000,34474.557,34480.499,34464.089,34466.069,0.0075
1644835440000,34465.029,34471.599,34459.019,34468.299,0.0076
1644835500000,34468.067,34480.087,34465.067,34472.049,0.0095
1644835560000,34472.027,34490.097,34470.997,34489.087,0.0095
1644835620000,34487.999,34511.019,34487.999,34511.019,0.0109
1644835680000,34511.027,34536.059,34510.569,34533.099,0.0133
1644835740000,34532.089,34541.299,34523.007,34534.069,0.0118
1644835800000,34534.007,34551.539,34530.069,34532.519,0.0124
1644835860000,34532.797,34543.089,34527.497,34528.069,0.0102
1644835920000,34528.087,34533.579,34520.009,34521.059,0.0099
1644835980000,34521.057,34523.297,34510.997,34516.299,0.0094
1644836040000,34516.077,34518.297,34508.057,34509.049,0.008
1644836100000,34509.297,34514.529,34499.019,34504.099,0.0106
1644836160000,34503.047,34506.067,34491.019,34491.019,0.0081
1644836220000,34491.097,34515.299,34491.097,34514.089,0.01
1644836280000,34514.007,34518.549,34500.057,34502.049,0.0079
1644836340000,34502.017,34505.069,34491.067,34491.587,0.0095
1644836400000,34491.019,34495.099,34479.017,34482.009,0.0093
1644836460000,34482.047,34489.049,34478.007,34479.049,0.0093
1644836520000,34479.037,34481.089,34465.049,34470.089,0.008
1644836580000,34470.057,34485.077,34470.029,34470.999,0.0068
1644836640000,34471.007,34471.007,34455.039,34468.099,0.0087
1644836700000,34468.579,34469.099,34460.057,34462.019,0.0074
1644836760000,34462.037,34463.099,34451.999,34463.099,0.0093
1644836820000,34462.997,34470.039,34455.997,34462.099,0.0078
1644836880000,34462.037,34468.057,34458.027,34461.069,0.0087
1644836940000,34461.579,34470.079,34452.999,34470.079,0.0079
1644837000000,34470.297,34492.097,34470.297,34476.009,0.0103
1644837060000,34476.077,34480.297,34463.009,34466.019,0.0071
1644837120000,34466.297,34481.567,34461.089,34462.039,0.0079
1644837180000,34462.017,34476.099,34447.059,34474.539,0.0126
1644837240000,34474.797,34488.067,34460.039,34461.017,0.0098
1644837300000,34462.039,34484.067,34457.059,34477.069,0.0098
1644837360000,34477.077,34477.077,34452.997,34456.299,0.0102
1644837420000,34456.297,34467.069,34455.029,34464.039,0.0089
1644837480000,34464.047,34474.077,34461.009,34468.019,0.0087
1644837540000,34468.297,34476.559,34464.009,34473.059,0.0072
1644837600000,34472.997,34478.569,34462.019,34463.099,0.0091
1644837660000,34463.297,34473.067,34461.019,34472.497,0.0108
1644837720000,34475.049,34499.059,34475.007,34478.059,0.0128
1644837780000,34479.009,34489.009,34466.999,34482.029,0.0102
1644837840000,34483.069,34491.009,34474.999,34477.097,0.0097
1644837900000,34477.519,34487.297,34465.009,34479.999,0.0104
1644837960000,34480.067,34499.577,34477.517,34496.019,0.0106
1644838020000,34496.557,34498.099,34487.999,34497.019,0.0104
1644838080000,34497.087,34520.099,34495.029,34510.029,0.012
1644838140000,34510.097,34513.089,34500.067,34501.049,0.0095
1644838200000,34501.067,34505.089,34478.999,34481.299,0.0093
1644838260000,34486.019,34486.097,34469.089,34479.059,0.0107
1644838320000,34479.017,34489.567,34470.547,34485.999,0.0087
1644838380000,34485.049,34511.077,34483.519,34502.299,0.0119
1644838440000,34502.087,34503.089,34476.037,34485.079,0.0108
1644838500000,34485.067,34490.039,34477.017,34486.089,0.0096
1644838560000,34485.049,34497.019,34482.547,34488.089,0.0094
1644838620000,34488.037,34505.089,34486.099,34498.047,0.009
1644838680000,34497.589,34508.099,34494.569,34501.497,0.0104
1644838740000,34501.019,34515.547,34500.507,34505.299,0.0089
1644838800000,34505.027,34508.077,34494.019,34497.009,0.0068
1644838860000,34497.017,34508.579,34493.999,34506.999,0.0058
1644838920000,34507.047,34510.067,34500.027,34503.069,0.0075
1644838980000,34503.087,34511.029,34503.087,34508.089,0.0054
1644839040000,34508.297,34513.079,34501.029,34509.029,0.0077
1644839100000,34509.067,34510.049,34486.507,34496.069,0.0084
1644839160000,34497.077,34504.099,34490.017,34492.079,0.0092
1644839220000,34491.997,34494.527,34486.027,34486.599,0.0072
1644839280000,34486.597,34499.597,34481.077,34482.099,0.0078
1644839340000,34482.027,34500.297,34480.999,34496.017,0.0084
1644839400000,34494.999,34506.539,34490.059,34505.567,0.0078
1644839460000,34505.039,34511.297,34502.999,34509.019,0.0076
1644839520000,34508.029,34515.299,34507.029,34512.039,0.0065
1644839580000,34511.049,34519.599,34510.019,34516.569,0.0085
1644839640000,34516.557,34523.297,34516.007,34519.799,0.0063
1644839700000,34519.567,34525.059,34517.019,34517.549,0.0062
1644839760000,34517.597,34526.057,34515.099,34522.029,0.0073
1644839820000,34521.549,34530.999,34519.999,34526.059,0.0089
1644839880000,34525.559,34530.577,34505.069,34505.069,0.0093
1644839940000,34505.589,34511.549,34502.017,34504.579,0.0093
1644840000000,34504.537,34520.097,34489.017,34492.029,0.0411
1644840060000,34492.067,34494.589,34484.589,34486.537,0.0455
1644840120000,34487.009,34489.797,34479.057,34485.559,0.0632
1644840180000,34485.537,34486.999,34474.517,34481.529,0.0486
1644840240000,34481.567,34486.037,34460.597,34473.079,0.061
1644840300000,34473.057,34475.069,34458.007,34466.569,0.0614
1644840360000,34466.029,34486.559,34465.069,34486.089,0.0529
1644840420000,34486.297,34493.587,34480.019,34488.549,0.045
1644840480000,34488.299,34493.999,34479.047,34485.559,0.0531
1644840540000,34484.297,34484.569,34468.009,34470.529,0.0571
1644840600000,34470.527,34474.029,34461.039,34463.529,0.0495
1644840660000,34463.537,34476.067,34461.537,34469.299,0.0587
1644840720000,34469.077,34469.529,34443.019,34447.069,0.0522
1644840780000,34447.007,34449.057,34440.017,34441.567,0.0524
1644840840000,34442.089,34454.299,34438.599,34452.029,0.0565
1644840900000,34452.297,34457.059,34440.517,34442.569,0.0614
1644840960000,34443.029,34465.299,34443.027,34463.039,0.0504
1644841020000,34463.007,34463.529,34451.519,34452.509,0.0488
1644841080000,34452.527,34469.047,34452.009,34465.049,0.047
1644841140000,34465.007,34465.299,34458.497,34459.539,0.0446
1644841200000,34458.499,34479.099,34444.997,34477.527,0.068
1644841260000,34477.069,34480.019,34461.507,34462.049,0.0601
1644841320000,34462.097,34469.579,34461.009,34461.509,0.0502
1644841380000,34461.507,34475.059,34457.577,34467.009,0.0527
1644841440000,34466.577,34486.097,34466.507,34478.519,0.0524
1644841500000,34478.517,34485.017,34464.567,34469.999,0.0677
1644841560000,34469.997,34488.999,34466.999,34486.547,0.0524
1644841620000,34487.019,34506.029,34486.529,34493.299,0.0643
1644841680000,34493.297,34500.037,34490.019,34490.019,0.0637
1644841740000,34489.499,34503.089,34488.557,34503.049,0.0504
1644841800000,34503.097,34525.069,34495.007,34522.009,0.0752
1644841860000,34520.499,34539.797,34518.047,34526.009,0.0772
1644841920000,34526.067,34527.577,34519.019,34523.089,0.0628
1644841980000,34523.097,34530.037,34515.519,34520.559,0.0569
1644842040000,34520.577,34520.577,34505.007,34506.799,0.0509
1644842100000,34506.507,34516.059,34500.009,34510.299,0.0657
1644842160000,34510.087,34519.099,34501.997,34507.569,0.0698
1644842220000,34507.527,34517.559,34501.017,34510.579,0.0655
1644842280000,34510.537,34541.059,34497.029,34541.059,0.0623
1644842340000,34540.997,34669.299,34538.557,34667.549,0.1294
1644842400000,34667.547,34704.587,34649.077,34659.579,0.1249
1644842460000,34659.537,34689.537,34657.297,34673.019,0.1078
1644842520000,34673.037,34702.089,34671.587,34683.089,0.1055
1644842580000,34683.017,34719.029,34679.027,34712.029,0.1129
1644842640000,34712.097,34725.597,34688.579,34693.529,0.1006
1644842700000,34693.507,34784.797,34693.507,34777.069,0.121
1644842760000,34777.087,34789.299,34767.029,34786.529,0.1055
1644842820000,34786.537,34820.047,34782.299,34811.589,0.0895
1644842880000,34811.587,34817.799,34801.047,34805.079,0.1013
1644842940000,34805.087,34807.069,34726.999,34734.067,0.1075
1644843000000,34733.029,34751.579,34716.029,34716.029,0.1013
1644843060000,34715.007,34715.039,34682.519,34690.579,0.0997
1644843120000,34690.547,34715.007,34681.507,34715.007,0.1015
1644843180000,34716.059,34721.599,34694.057,34697.537,0.0905
1644843240000,34698.589,34706.799,34691.009,34698.599,0.0742
1644843300000,34698.597,34735.069,34698.027,34727.077,0.0886
1644843360000,34727.799,34740.297,34711.997,34728.519,0.0983
1644843420000,34725.509,34741.569,34719.059,34738.537,0.0886
1644843480000,34736.999,34742.089,34720.499,34721.029,0.0754
1644843540000,34721.027,34721.027,34704.037,34707.059,0.058
1644843600000,34707.037,34740.057,34707.037,34738.569,0.088
1644843660000,34738.507,34768.079,34734.999,34761.049,0.0979
1644843720000,34761.017,34764.599,34735.049,34742.599,0.0911
1644843780000,34742.557,34762.567,34734.569,34734.569,0.0837
1644843840000,34734.557,34735.057,34720.497,34727.019,0.0869
1644843900000,34727.097,34759.797,34722.047,34746.569,0.09
1644843960000,34746.587,34755.799,34737.029,34737.029,0.0769
1644844020000,34737.037,34751.999,34722.499,34751.999,0.0931
1644844080000,34752.077,34758.299,34743.029,34751.999,0.0855
1644844140000,34752.047,34761.999,34747.497,34755.057,0.0869
1644844200000,34754.089,34754.089,34728.567,34734.089,0.0873
1644844260000,34734.539,34740.077,34719.999,34728.029,0.0779
1644844320000,34728.057,34741.039,34725.587,34738.549,0.0614
1644844380000,34739.089,34741.069,34704.017,34716.089,0.0718
1644844440000,34716.017,34716.589,34685.519,34695.069,0.1004
1644844500000,34696.087,34711.079,34694.079,34698.019,0.0857
1644844560000,34698.087,34704.057,34692.997,34703.069,0.0734
1644844620000,34703.067,34709.067,34689.039,34690.999,0.0749
1644844680000,34691.097,34691.547,34682.517,34683.057,0.0641
1644844740000,34682.089,34701.079,34678.579,34692.069,0.0621
1644844800000,34692.037,34714.589,34685.029,34714.089,0.0765
1644844860000,34714.087,34730.029,34711.069,34719.539,0.0835
1644844920000,34720.019,34740.519,34717.077,34740.519,0.0734
1644844980000,34740.597,34745.019,34734.099,34739.079,0.065
1644845040000,34739.017,34741.297,34729.049,34739.059,0.0589
1644845100000,34739.037,34751.069,34734.529,34749.069,0.0632
1644845160000,34749.527,34750.099,34734.009,34734.509,0.0599
1644845220000,34734.077,34737.029,34724.017,34729.099,0.0698
1644845280000,34729.087,34748.297,34727.589,34745.499,0.054
1644845340000,34745.007,34756.067,34737.007,34753.069,0.0533
1644845400000,34753.997,34754.567,34734.537,34739.029,0.0605
1644845460000,34739.057,34757.059,34727.529,34739.007,0.0702
1644845520000,34740.299,34743.297,34694.997,34707.089,0.086
1644845580000,34707.529,34748.007,34695.539,34734.079,0.1093
1644845640000,34734.097,34735.069,34693.007,34695.029,0.0947
1644845700000,34694.997,34713.089,34693.039,34700.599,0.0803
1644845760000,34700.497,34713.049,34688.009,34693.999,0.0855
1644845820000,34694.027,34708.039,34680.009,34681.559,0.0862
1644845880000,34681.797,34709.559,34679.999,34698.557,0.0731
1644845940000,34698.019,34720.507,34698.019,34708.019,0.0619
1644846000000,34707.599,34715.529,34699.037,34700.019,0.0497
1644846060000,34700.037,34707.567,34692.529,34693.299,0.0632
1644846120000,34693.027,34701.019,34681.017,34685.579,0.0772
1644846180000,34685.597,34686.299,34652.067,34656.299,0.0722
1644846240000,34656.097,34661.599,34634.999,34640.039,0.0796
1644846300000,34640.087,34653.299,34635.069,34648.079,0.0794
1644846360000,34648.077,34669.509,34644.997,34654.009,0.0648
1644846420000,34654.007,34657.087,34642.999,34646.029,0.0635
1644846480000,34645.997,34648.079,34628.999,34630.299,0.0652
1644846540000,34630.077,34633.299,34608.529,34613.049,0.0668
1644846600000,34613.027,34652.089,34613.027,34640.019,0.0806
1644846660000,34640.017,34669.087,34637.029,34668.599,0.059
1644846720000,34668.797,34673.597,34653.507,34659.089,0.0648
1644846780000,34658.557,34664.069,34653.567,34659.049,0.0513
1644846840000,34659.087,34680.297,34659.087,34678.049,0.0497
1644846900000,34678.597,34709.529,34678.019,34698.029,0.07
1644846960000,34698.297,34699.059,34672.799,34675.069,0.0542
1644847020000,34675.077,34688.069,34672.017,34681.069,0.0617
1644847080000,34681.007,34683.097,34672.049,34676.089,0.0553
1644847140000,34676.047,34677.049,34653.009,34655.089,0.0664
1644847200000,34655.017,34661.077,34634.059,34645.069,0.0675
1644847260000,34644.049,34653.569,34635.039,34642.587,0.0635
1644847320000,34642.089,34667.299,34642.077,34664.049,0.0666
1644847380000,34664.077,34668.047,34654.569,34654.569,0.0562
1644847440000,34655.299,34677.077,34654.529,34675.079,0.0603
1644847500000,34673.999,34691.569,34669.537,34690.079,0.0553
1644847560000,34690.067,34696.077,34687.017,34687.559,0.0488
1644847620000,34687.527,34689.299,34677.049,34680.559,0.043
1644847680000,34680.797,34693.089,34678.999,34687.049,0.0441
1644847740000,34687.067,34689.099,34682.997,34685.069,0.0385
1644847800000,34685.097,34700.009,34683.007,34699.019,0.0482
1644847860000,34699.087,34716.589,34699.087,34714.029,0.0542
1644847920000,34713.997,34730.059,34711.509,34717.009,0.0693
1644847980000,34717.037,34722.059,34710.557,34719.089,0.0655
1644848040000,34719.097,34727.297,34719.097,34723.999,0.0547
1644848100000,34724.297,34726.079,34713.019,34718.079,0.0583
1644848160000,34717.009,34731.087,34716.029,34722.499,0.0517
1644848220000,34722.577,34724.589,34699.037,34704.019,0.0617
1644848280000,34704.077,34704.799,34696.509,34702.029,0.0673
1644848340000,34702.087,34708.519,34694.519,34705.069,0.0463
1644848400000,34704.997,34709.599,34698.999,34702.999,0.0572
1644848460000,34703.097,34708.019,34697.569,34702.999,0.0558
1644848520000,34703.047,34704.299,34688.579,34689.547,0.0544
1644848580000,34692.019,34697.089,34686.009,34689.019,0.0524
1644848640000,34689.797,34693.587,34683.997,34689.059,0.0571
1644848700000,34685.797,34696.029,34677.057,34681.059,0.0815
1644848760000,34681.297,34697.589,34678.029,34690.569,0.0671
1644848820000,34691.029,34693.999,34677.027,34679.299,0.0648
1644848880000,34679.067,34688.099,34670.027,34680.017,0.059
1644848940000,34681.089,34683.037,34652.007,34660.099,0.0747
1644849000000,34660.027,34731.799,34652.719,34729.707,0.1202
1644849060000,34730.719,34737.787,34697.699,34701.769,0.1066
1644849120000,34701.707,34729.499,34657.739,34670.719,0.1132
1644849180000,34670.797,34674.777,34577.279,34592.779,0.1183
1644849240000,34591.799,34638.789,34591.717,34634.759,0.1183
1644849300000,34634.997,34655.769,34583.259,34583.259,0.1165
1644849360000,34585.789,34617.749,34582.697,34597.799,0.1147
1644849420000,34601.699,34639.787,34595.717,34629.699,0.1183
1644849480000,34629.727,34640.787,34602.697,34622.789,0.1179
1644849540000,34622.757,34628.777,34579.727,34584.699,0.1093
1644849600000,34584.707,34661.999,34571.239,34651.759,0.1141
1644849660000,34651.787,34679.999,34641.267,34657.769,0.119
1644849720000,34659.719,34675.799,34643.739,34643.739,0.1046
1644849780000,34643.697,34648.799,34617.759,34617.759,0.103
1644849840000,34620.709,34620.709,34573.209,34586.769,0.1168
1644849900000,34585.727,34589.699,34520.769,34520.769,0.1139
1644849960000,34520.727,34528.779,34488.767,34494.779,0.1228
1644850020000,34494.737,34532.767,34493.249,34532.767,0.1076
1644850080000,34531.789,34552.757,34512.229,34549.709,0.1033
1644850140000,34549.747,34592.719,34545.737,34573.707,0.1098
1644850200000,34570.719,34595.799,34557.279,34569.789,0.1107
1644850260000,34571.769,34609.279,34571.769,34601.777,0.1132
1644850320000,34601.709,34634.269,34601.709,34632.739,0.1037
1644850380000,34633.719,34655.749,34630.197,34636.759,0.1152
1644850440000,34638.799,34641.299,34620.799,34627.779,0.0976
1644850500000,34627.697,34637.279,34598.769,34612.279,0.1129
1644850560000,34612.247,34618.297,34587.719,34591.709,0.1132
1644850620000,34591.997,34594.279,34550.699,34590.729,0.1121
1644850680000,34589.289,34589.289,34561.709,34585.717,0.1039
1644850740000,34586.719,34588.999,34549.729,34573.699,0.1105
1644850800000,34573.767,34573.767,34524.227,34532.249,0.1134
1644850860000,34532.779,34539.717,34478.197,34478.729,0.1174
1644850920000,34478.717,34480.199,34431.717,34442.289,0.112
1644850980000,34442.217,34452.759,34428.999,34435.739,0.1147
1644851040000,34435.737,34461.797,34424.779,34435.709,0.1051
1644851100000,34435.797,34451.259,34424.209,34440.789,0.1204
1644851160000,34440.997,34463.779,34426.259,34461.789,0.1154
1644851220000,34461.697,34466.997,34434.737,34463.759,0.1089
1644851280000,34463.747,34467.729,34445.747,34458.739,0.1098
1644851340000,34458.777,34466.199,34441.229,34462.769,0.1107
1644851400000,34462.797,34506.709,34453.259,34503.789,0.1177
1644851460000,34502.709,34537.997,34502.237,34535.729,0.1125
1644851520000,34535.757,34571.789,34534.749,34552.769,0.1024
1644851580000,34552.757,34556.729,34511.737,34513.249,0.1039
1644851640000,34509.219,34516.747,34470.757,34478.729,0.1109
1644851700000,34478.717,34490.497,34386.767,34387.697,0.1208
1644851760000,34387.209,34407.299,34368.739,34373.287,0.1217
1644851820000,34374.999,34421.999,34369.259,34417.739,0.1215
1644851880000,34417.737,34424.499,34401.699,34407.769,0.1156
1644851940000,34405.699,34438.799,34396.767,34435.699,0.1177
1644852000000,34433.729,34448.299,34412.999,34437.787,0.1111
1644852060000,34437.209,34453.277,34428.739,34448.709,0.117
1644852120000,34448.767,34448.767,34405.739,34425.789,0.1192
1644852180000,34425.707,34513.789,34424.697,34488.767,0.1224
1644852240000,34487.249,34507.779,34467.707,34489.249,0.1139
1644852300000,34489.277,34495.219,34463.197,34473.227,0.1031
1644852360000,34473.709,34473.767,34451.729,34455.747,0.113
1644852420000,34453.999,34462.267,34424.759,34440.799,0.1202
1644852480000,34440.797,34470.779,34422.709,34470.779,0.1168
1644852540000,34473.259,34495.277,34456.759,34460.279,0.1217
1644852600000,34460.227,34488.787,34448.207,34448.799,0.1177
1644852660000,34449.997,34455.249,34397.247,34417.719,0.1202
1644852720000,34417.797,34418.709,34360.699,34373.259,0.1188
1644852780000,34375.259,34403.757,34368.707,34401.769,0.1274
1644852840000,34400.699,34419.739,34396.219,34403.999,0.1094
1644852900000,34403.787,34414.239,34382.219,34396.799,0.1201
1644852960000,34396.727,34409.499,34380.249,34398.279,0.11
1644853020000,34398.247,34405.289,34386.729,34394.789,0.1046
1644853080000,34394.707,34411.299,34374.249,34404.197,0.121
1644853140000,34405.229,34416.287,34400.219,34412.699,0.1145
1644853200000,34412.707,34421.999,34399.789,34410.299,0.1163
1644853260000,34411.299,34439.499,34404.217,34424.769,0.1134
1644853320000,34424.727,34445.299,34418.207,34443.239,0.108
1644853380000,34442.767,34454.799,34432.219,34445.799,0.1197
1644853440000,34445.777,34445.777,34422.199,34426.229,0.1033
1644853500000,34425.749,34433.239,34400.999,34427.299,0.1112
1644853560000,34425.219,34450.779,34422.207,34446.249,0.1035
1644853620000,34446.257,34449.499,34421.749,34434.799,0.1067
1644853680000,34434.747,34454.729,34425.249,34442.209,0.1087
1644853740000,34442.267,34450.299,34414.719,34431.699,0.1021
1644853800000,34431.777,34450.257,34427.747,34432.499,0.1033
1644853860000,34432.217,34433.739,34402.999,34409.729,0.1076
1644853920000,34409.787,34409.787,34390.699,34396.799,0.1102
1644853980000,34396.797,34405.797,34377.279,34401.499,0.0992
1644854040000,34401.237,34415.767,34398.499,34411.289,0.108
1644854100000,34411.247,34441.777,34405.777,34427.239,0.1188
1644854160000,34427.297,34441.999,34407.247,34425.719,0.1049
1644854220000,34425.777,34425.777,34368.217,34389.799,0.1256
1644854280000,34391.699,34408.787,34375.219,34408.787,0.1085
1644854340000,34409.269,34419.207,34374.697,34384.797,0.119
1644854400000,34385.289,34399.797,34370.779,34393.259,0.115
1644854460000,34393.287,34412.499,34376.719,34404.749,0.1148
1644854520000,34404.747,34422.229,34393.257,34406.729,0.1082
1644854580000,34406.697,34428.759,34389.707,34427.769,0.1181
1644854640000,34425.209,34449.269,34425.209,34441.699,0.1111
1644854700000,34441.787,34441.787,34402.709,34408.799,0.1156
1644854760000,34409.997,34419.709,34387.227,34418.289,0.1044
1644854820000,34421.739,34433.999,34408.207,34411.249,0.1069
1644854880000,34411.257,34417.277,34395.757,34404.999,0.1004
1644854940000,34404.797,34416.217,34393.227,34404.769,0.1044
1644855000000,34404.767,34421.997,34397.209,34403.297,0.1118
1644855060000,34403.769,34405.799,34378.999,34382.729,0.106
1644855120000,34382.997,34391.777,34369.799,34385.749,0.1008
1644855180000,34384.769,34401.797,34373.699,34394.759,0.1089
1644855240000,34394.697,34402.749,34364.777,34369.699,0.1062
1644855300000,34369.787,34385.219,34365.707,34384.999,0.1096
1644855360000,34384.737,34430.699,34384.737,34430.699,0.108
1644855420000,34430.767,34444.769,34424.249,34432.217,0.115
1644855480000,34430.799,34448.769,34423.239,34446.799,0.1096
1644855540000,34446.767,34476.299,34442.799,34472.217,0.1096
1644855600000,34473.219,34473.257,34450.249,34463.799,0.1001
1644855660000,34465.299,34473.997,34440.767,34468.237,0.1107
1644855720000,34467.709,34469.229,34447.709,34456.219,0.0965
1644855780000,34456.247,34492.997,34456.247,34491.799,0.1001
1644855840000,34492.289,34493.279,34462.719,34476.789,0.0977
1644855900000,34476.787,34489.787,34456.709,34467.249,0.1021
1644855960000,34467.497,34493.237,34467.497,34486.229,0.0976
1644856020000,34486.257,34514.289,34476.729,34510.779,0.0986
1644856080000,34509.239,34530.219,34509.197,34522.999,0.0999
1644856140000,34522.787,34522.787,34501.739,34502.759,0.1037
1644856200000,34502.997,34530.219,34501.799,34525.749,0.0907
1644856260000,34525.269,34529.217,34509.699,34518.267,0.0954
1644856320000,34519.289,34527.759,34498.267,34503.289,0.1051
1644856380000,34503.267,34533.299,34465.207,34516.789,0.1102
1644856440000,34518.769,34556.729,34494.497,34543.739,0.1204
1644856500000,34543.757,34570.779,34542.709,34560.299,0.1168
1644856560000,34560.207,34574.699,34539.789,34560.767,0.11
1644856620000,34559.799,34563.787,34539.197,34547.287,0.1026
1644856680000,34546.779,34549.267,34516.729,34521.249,0.1082
1644856740000,34521.227,34545.269,34520.779,34539.729,0.0988
1644856800000,34538.999,34561.779,34536.217,34549.999,0.1042
1644856860000,34549.697,34566.279,34541.197,34554.769,0.11
1644856920000,34554.717,34580.999,34552.287,34580.219,0.1096
1644856980000,34580.257,34585.999,34561.709,34571.727,0.1033
1644857040000,34572.229,34581.787,34564.787,34568.779,0.1042
1644857100000,34570.759,34607.229,34569.499,34592.199,0.1067
1644857160000,34592.237,34592.237,34568.727,34583.999,0.099
1644857220000,34583.767,34596.219,34568.757,34596.219,0.0893
1644857280000,34596.237,34608.999,34585.259,34591.209,0.0974
1644857340000,34591.217,34609.497,34590.709,34608.219,0.0949
1644857400000,34608.207,34618.299,34593.207,34600.709,0.0999
1644857460000,34600.797,34600.797,34573.219,34575.799,0.0995
1644857520000,34575.767,34576.269,34548.197,34557.249,0.0963
1644857580000,34557.749,34559.229,34539.699,34551.789,0.0956
1644857640000,34551.777,34560.797,34539.267,34545.709,0.0952
1644857700000,34545.777,34560.789,34541.237,34556.769,0.0949
1644857760000,34556.737,34558.277,34540.257,34551.759,0.101
1644857820000,34552.999,34571.787,34550.739,34571.297,0.0904
1644857880000,34570.709,34590.279,34565.259,34587.269,0.1001
1644857940000,34587.197,34598.297,34578.739,34592.289,0.086
1644858000000,34592.247,34594.237,34567.709,34582.229,0.0958
1644858060000,34582.237,34617.789,34582.237,34607.729,0.1071
1644858120000,34607.727,34619.759,34595.717,34600.299,0.094
1644858180000,34600.497,34608.299,34582.699,34586.289,0.0891
1644858240000,34584.299,34587.709,34569.719,34579.799,0.086
1644858300000,34579.727,34581.769,34559.719,34567.999,0.0999
1644858360000,34569.739,34579.709,34557.209,34568.789,0.0927
1644858420000,34569.787,34582.729,34559.257,34567.729,0.0947
1644858480000,34569.249,34575.749,34545.257,34548.799,0.0932
1644858540000,34548.747,34564.289,34544.197,34552.727,0.0934
1644858600000,34552.199,34558.749,34545.289,34557.199,0.0938
1644858660000,34557.217,34571.799,34547.709,34568.257,0.0891
1644858720000,34568.799,34574.999,34553.729,34571.999,0.0853
1644858780000,34571.997,34573.797,34553.697,34563.759,0.0826
1644858840000,34563.747,34570.297,34557.207,34569.749,0.0797
1644858900000,34569.747,34592.799,34569.747,34577.999,0.0866
1644858960000,34577.727,34594.749,34575.699,34593.269,0.0855
1644859020000,34593.719,34598.239,34583.207,34585.279,0.0814
1644859080000,34585.227,34587.779,34572.727,34576.209,0.083
1644859140000,34576.707,34588.219,34576.707,34585.759,0.077
1644859200000,34585.697,34605.277,34581.697,34597.769,0.0866
1644859260000,34597.787,34603.717,34586.729,34598.719,0.0909
1644859320000,34598.737,34608.401,34592.299,34596.209,0.0727
1644859380000,34596.497,34599.739,34588.219,34596.289,0.0821
1644859440000,34596.197,34614.299,34594.199,34603.269,0.0824
1644859500000,34603.277,34619.279,34599.999,34609.297,0.0801
1644859560000,34609.729,34612.777,34601.249,34609.999,0.0646
1644859620000,34609.767,34624.779,34609.767,34620.287,0.0769
1644859680000,34619.769,34622.797,34611.247,34620.207,0.0783
1644859740000,34619.999,34651.767,34615.779,34650.219,0.0875
1644859800000,34650.297,34668.799,34642.707,34668.799,0.1042
1644859860000,34668.737,34682.789,34657.707,34679.747,0.0911
1644859920000,34680.259,34691.799,34673.239,34674.999,0.0482
1644859980000,34676.787,34679.257,34657.229,34659.699,0.0381
1644860040000,34661.767,34666.709,34645.199,34651.249,0.0387
1644860100000,34651.709,34656.499,34627.999,34631.229,0.0398
1644860160000,34631.287,34633.799,34614.269,34616.279,0.0418
1644860220000,34616.699,34626.237,34616.699,34622.709,0.0398
1644860280000,34623.269,34630.497,34616.209,34626.769,0.0372
1644860340000,34627.289,34639.797,34625.729,34632.999,0.0367
1644860400000,34633.499,34659.769,34633.229,34658.239,0.037
1644860460000,34658.257,34659.799,34642.719,34647.299,0.0333
1644860520000,34646.799,34675.777,34643.269,34673.209,0.0336
1644860580000,34673.237,34684.999,34672.779,34683.749,0.0314
1644860640000,34684.299,34696.789,34678.739,34678.739,0.0372
1644860700000,34678.269,34681.297,34667.229,34669.999,0.0343
1644860760000,34670.239,34672.767,34653.759,34661.259,0.0329
1644860820000,34660.219,34676.799,34659.749,34675.259,0.0332
1644860880000,34675.247,34695.299,34668.699,34684.229,0.0354
1644860940000,34684.197,34698.999,34680.269,34694.749,0.0345
1644861000000,34694.997,34699.999,34687.299,34692.289,0.0354
1644861060000,34692.729,34698.239,34681.699,34691.199,0.038
1644861120000,34691.229,34693.289,34670.219,34672.239,0.0412
1644861180000,34672.769,34675.277,34662.699,34667.749,0.0395
1644861240000,34668.279,34691.997,34666.299,34688.739,0.0336
1644861300000,34688.747,34688.747,34666.779,34683.229,0.043
1644861360000,34682.999,34683.239,34670.249,34671.719,0.0387
1644861420000,34671.997,34681.769,34663.279,34669.749,0.0423
1644861480000,34669.707,34672.269,34654.759,34663.699,0.0403
1644861540000,34664.799,34676.499,34661.259,34673.499,0.0329
1644861600000,34673.779,34688.799,34672.289,34686.999,0.0402
1644861660000,34686.209,34686.717,34666.299,34669.709,0.0441
1644861720000,34670.729,34671.269,34654.239,34669.297,0.0396
1644861780000,34668.749,34680.777,34667.199,34674.499,0.0369
1644861840000,34674.237,34687.997,34673.719,34684.709,0.03
1644861900000,34686.259,34726.229,34685.779,34724.249,0.0385
1644861960000,34726.229,34728.299,34700.789,34702.249,0.0416
1644862020000,34702.719,34711.259,34689.779,34705.789,0.0406
1644862080000,34706.789,34711.289,34696.749,34705.739,0.037
1644862140000,34705.717,34707.787,34694.779,34698.199,0.0342
1644862200000,34699.259,34709.299,34692.759,34693.739,0.0394
1644862260000,34694.219,34695.789,34683.209,34685.229,0.0345
1644862320000,34685.297,34685.999,34670.729,34678.499,0.0393
1644862380000,34678.749,34687.769,34677.729,34686.749,0.0365
1644862440000,34686.717,34686.739,34666.699,34671.719,0.0349
1644862500000,34673.239,34681.769,34662.269,34670.199,0.04
1644862560000,34670.769,34679.797,34667.279,34674.709,0.0343
1644862620000,34674.787,34676.779,34668.269,34675.779,0.0351
1644862680000,34676.259,34677.499,34661.209,34676.259,0.0314
1644862740000,34676.739,34685.279,34676.739,34678.759,0.0342
1644862800000,34679.249,34685.799,34659.719,34670.249,0.0431
1644862860000,34670.259,34675.777,34658.219,34672.789,0.0405
1644862920000,34672.729,34673.759,34644.209,34645.249,0.0353
1644862980000,34645.999,34649.289,34619.699,34621.209,0.044
1644863040000,34621.277,34623.259,34596.999,34607.759,0.0421
1644863100000,34607.997,34610.499,34597.199,34607.749,0.038
1644863160000,34607.777,34612.787,34598.199,34605.789,0.0398
1644863220000,34605.707,34615.499,34603.799,34608.767,0.0387
1644863280000,34608.199,34613.239,34600.269,34608.249,0.0365
1644863340000,34608.277,34614.769,34603.699,34606.719,0.0345
1644863400000,34606.757,34612.779,34565.709,34586.729,0.0485
1644863460000,34586.739,34586.739,34545.239,34553.739,0.0476
1644863520000,34554.199,34554.497,34532.719,34549.709,0.0485
1644863580000,34549.739,34579.259,34549.289,34575.267,0.0425
1644863640000,34574.699,34583.289,34567.219,34569.289,0.0423
1644863700000,34571.279,34574.279,34557.239,34570.239,0.0445
1644863760000,34570.277,34576.787,34558.289,34573.719,0.0405
1644863820000,34575.779,34586.997,34572.759,34585.229,0.042
1644863880000,34585.277,34596.799,34581.699,34589.699,0.0365
1644863940000,34589.747,34589.747,34576.289,34579.209,0.0401
1644864000000,34579.257,34581.219,34558.779,34558.779,0.0349
1644864060000,34558.499,34569.999,34551.219,34563.999,0.0316
1644864120000,34562.729,34574.999,34560.699,34563.259,0.0372
1644864180000,34563.497,34565.289,34530.779,34544.799,0.0363
1644864240000,34547.269,34557.779,34540.779,34551.739,0.0367
1644864300000,34551.797,34555.999,34535.729,34537.789,0.0356
1644864360000,34538.739,34557.497,34536.729,34550.229,0.0361
1644864420000,34550.237,34565.267,34541.739,34548.779,0.0347
1644864480000,34548.717,34549.999,34504.699,34508.709,0.0364
1644864540000,34509.729,34513.259,34468.249,34483.739,0.0507
1644864600000,34483.747,34486.797,34398.259,34415.797,0.0554
1644864660000,34418.259,34453.249,34395.249,34443.779,0.0569
1644864720000,34443.717,34456.799,34412.729,34418.209,0.061
1644864780000,34418.767,34418.789,34369.799,34394.779,0.0631
1644864840000,34394.767,34402.799,34359.799,34373.729,0.059
1644864900000,34373.719,34393.239,34350.999,34361.699,0.059
1644864960000,34361.717,34370.779,34339.277,34365.709,0.055
1644865020000,34366.769,34420.789,34352.719,34411.749,0.0584
1644865080000,34408.799,34416.999,34385.729,34389.719,0.0537
1644865140000,34391.779,34398.799,34363.289,34363.769,0.0502
1644865200000,34365.749,34399.797,34347.699,34379.739,0.0599
1644865260000,34380.299,34395.799,34346.739,34366.799,0.0578
1644865320000,34366.747,34394.999,34362.699,34369.729,0.0533
1644865380000,34372.719,34377.789,34344.699,34372.229,0.0516
1644865440000,34372.279,34383.709,34347.729,34349.699,0.0503
1644865500000,34350.709,34355.497,34325.699,34331.199,0.0508
1644865560000,34331.497,34334.797,34301.789,34308.699,0.049
1644865620000,34308.767,34337.799,34298.729,34333.767,0.0477
1644865680000,34331.729,34349.787,34324.769,34344.209,0.0526
1644865740000,34345.759,34372.999,34329.749,34333.999,0.0497
1644865800000,34334.717,34339.749,34310.699,34330.709,0.0488
1644865860000,34332.719,34355.759,34331.739,34348.999,0.0426
1644865920000,34350.799,34387.779,34343.749,34387.779,0.0479
1644865980000,34387.797,34387.797,34364.729,34367.719,0.0467
1644866040000,34368.729,34378.269,34360.697,34362.709,0.0436
1644866100000,34362.737,34373.279,34333.739,34337.729,0.0474
1644866160000,34337.767,34347.299,34320.299,34344.719,0.0445
1644866220000,34345.699,34361.797,34342.699,34348.299,0.0387
1644866280000,34348.227,34352.787,34329.759,34346.719,0.0392
1644866340000,34346.757,34355.289,34332.789,34346.709,0.0414
1644866400000,34346.729,34384.797,34344.729,34377.699,0.0441
1644866460000,34377.249,34379.779,34360.769,34370.769,0.0452
1644866520000,34372.779,34373.997,34355.999,34364.739,0.0407
1644866580000,34363.729,34374.229,34346.709,34347.799,0.038
1644866640000,34347.749,34368.997,34334.759,34340.999,0.0392
1644866700000,34340.747,34353.749,34333.299,34342.769,0.0419
1644866760000,34343.719,34347.789,34324.789,34326.799,0.0412
1644866820000,34328.999,34330.999,34314.279,34327.699,0.0385
1644866880000,34327.229,34419.259,34327.207,34418.739,0.0493
1644866940000,34420.739,34528.229,34410.239,34414.299,0.0801
1644867000000,34408.749,34434.299,34382.289,34386.269,0.0723
1644867060000,34386.229,34404.787,34365.719,34391.259,0.0564
1644867120000,34391.257,34397.789,34361.709,34385.739,0.0499
1644867180000,34386.277,34400.779,34368.719,34387.789,0.0489
1644867240000,34387.759,34472.799,34387.759,34466.747,0.0589
1644867300000,34465.789,34489.289,34455.749,34472.999,0.0582
1644867360000,34472.799,34487.257,34451.789,34459.719,0.0545
1644867420000,34455.749,34470.759,34418.719,34426.769,0.0506
1644867480000,34427.259,34452.289,34425.699,34432.199,0.0526
1644867540000,34432.229,34455.999,34430.749,34444.279,0.0501
1644867600000,34445.249,34485.289,34433.239,34483.699,0.0537
1644867660000,34484.749,34493.799,34460.769,34465.789,0.0512
1644867720000,34465.739,34465.739,34418.699,34428.259,0.0456
1644867780000,34428.497,34442.999,34421.737,34433.749,0.0419
1644867840000,34433.729,34459.999,34423.719,34431.789,0.0454
1644867900000,34431.749,34459.749,34420.799,34445.717,0.0456
1644867960000,34444.749,34460.789,34430.259,34444.779,0.0497
1644868020000,34446.719,34468.997,34426.759,34433.739,0.0508
1644868080000,34433.777,34433.777,34396.769,34408.769,0.0468
1644868140000,34408.727,34427.789,34392.699,34417.799,0.0514
1644868200000,34416.709,34489.999,34413.297,34486.759,0.0517
1644868260000,34487.769,34530.797,34481.999,34517.999,0.0562
1644868320000,34519.249,34527.297,34502.739,34511.699,0.0467
1644868380000,34515.219,34521.759,34477.699,34481.999,0.0454
1644868440000,34482.727,34491.999,34455.699,34465.749,0.0463
1644868500000,34466.729,34476.999,34457.749,34473.999,0.049
1644868560000,34473.779,34485.749,34454.719,34462.767,0.0459
1644868620000,34461.789,34464.729,34436.739,34464.729,0.0459
1644868680000,34464.799,34493.299,34458.769,34474.779,0.0459
1644868740000,34472.729,34481.737,34461.259,34474.769,0.0449
1644868800000,34473.719,34497.757,34454.209,34476.709,0.0559
1644868860000,34476.727,34477.799,34450.739,34456.767,0.0474
1644868920000,34455.719,34491.799,34454.289,34463.787,0.0474
1644868980000,34462.709,34482.779,34456.749,34458.999,0.043
1644869040000,34459.259,34495.769,34459.259,34471.709,0.0445
1644869100000,34471.767,34473.789,34407.299,34429.767,0.0577
1644869160000,34429.259,34429.259,34401.499,34420.999,0.0506
1644869220000,34420.797,34438.789,34413.699,34436.789,0.0446
1644869280000,34437.789,34482.749,34437.789,34474.997,0.0494
1644869340000,34472.779,34507.789,34472.779,34485.789,0.051
1644869400000,34485.787,34496.779,34439.769,34443.739,0.0514
1644869460000,34444.779,34462.769,34441.699,34449.719,0.0485
1644869520000,34452.759,34495.789,34443.709,34472.699,0.0457
1644869580000,34472.789,34519.779,34471.719,34505.999,0.045
1644869640000,34505.717,34528.789,34483.769,34518.299,0.0488
1644869700000,34518.197,34524.999,34492.799,34505.699,0.0495
1644869760000,34505.797,34505.797,34468.699,34483.999,0.0517
1644869820000,34485.769,34487.779,34453.999,34471.749,0.0533
1644869880000,34472.759,34491.999,34463.699,34480.729,0.0469
1644869940000,34481.769,34494.209,34453.699,34460.799,0.0448
1644870000000,34461.727,34463.779,34424.769,34445.699,0.0497
1644870060000,34445.797,34464.997,34434.709,34462.749,0.0465
1644870120000,34463.749,34497.999,34463.749,34491.779,0.0488
1644870180000,34491.777,34557.719,34477.699,34557.719,0.0505
1644870240000,34557.767,34572.797,34531.729,34534.999,0.0532
1644870300000,34535.739,34547.769,34520.759,34547.769,0.053
1644870360000,34547.999,34551.299,34512.799,34519.779,0.0454
1644870420000,34520.209,34529.747,34485.769,34503.769,0.0498
1644870480000,34504.499,34525.249,34503.779,34513.999,0.0452
1644870540000,34514.749,34517.789,34490.279,34500.757,0.0481
1644870600000,34499.789,34546.779,34484.759,34542.719,0.0535
1644870660000,34543.799,34558.289,34521.789,34539.737,0.0539
1644870720000,34538.779,34568.499,34527.769,34563.749,0.0517
1644870780000,34563.797,34577.997,34552.799,34557.729,0.0454
1644870840000,34559.739,34592.287,34556.709,34585.769,0.0496
1644870900000,34586.699,34590.999,34567.759,34572.999,0.0465
1644870960000,34574.699,34591.779,34566.739,34570.499,0.0443
1644871020000,34570.277,34581.247,34561.249,34568.769,0.0383
1644871080000,34569.699,34585.299,34546.729,34578.789,0.045
1644871140000,34578.799,34586.789,34551.699,34556.709,0.0396
1644871200000,34558.759,34580.789,34557.729,34574.199,0.043
1644871260000,34574.497,34583.767,34561.719,34567.699,0.0403
1644871320000,34568.999,34572.799,34553.699,34567.737,0.0468
1644871380000,34566.719,34573.709,34536.709,34561.729,0.0439
1644871440000,34562.769,34602.287,34556.699,34599.769,0.0443
1644871500000,34599.717,34608.717,34531.699,34536.719,0.0537
1644871560000,34538.229,34551.499,34513.739,34542.699,0.0526
1644871620000,34543.259,34601.739,34539.999,34593.719,0.0557
1644871680000,34591.739,34644.789,34589.749,34629.739,0.0558
1644871740000,34629.729,34649.499,34612.749,34617.749,0.0375
1644871800000,34617.727,34623.699,34532.719,34566.259,0.0538
1644871860000,34566.779,34596.999,34546.279,34591.789,0.0577
1644871920000,34591.777,34599.769,34579.759,34592.799,0.0519
1644871980000,34591.279,34591.789,34551.749,34561.799,0.0524
1644872040000,34563.729,34584.749,34538.789,34579.699,0.055
1644872100000,34579.797,34627.707,34565.709,34600.499,0.0573
1644872160000,34600.759,34611.249,34577.199,34588.219,0.0526
1644872220000,34588.259,34614.997,34575.709,34611.299,0.0479
1644872280000,34611.719,34612.209,34588.249,34600.769,0.0374
1644872340000,34600.727,34600.727,34545.239,34561.499,0.0566
1644872400000,34561.207,34563.289,34547.749,34558.789,0.0354
1644872460000,34559.249,34572.279,34553.239,34572.279,0.0167
1644872520000,34570.259,34574.269,34565.289,34570.259,0.0187
1644872580000,34569.749,34583.769,34568.269,34582.199,0.0198
1644872640000,34582.749,34591.497,34576.247,34584.759,0.0185
1644872700000,34584.747,34590.279,34570.729,34573.259,0.0165
1644872760000,34573.699,34582.299,34573.699,34579.699,0.0129
1644872820000,34580.729,34582.799,34564.699,34565.209,0.0115
1644872880000,34564.759,34570.799,34562.229,34568.729,0.0107
1644872940000,34568.727,34570.297,34562.729,34564.249,0.0076
1644873000000,34565.289,34569.499,34562.239,34566.219,0.0125
1644873060000,34566.227,34569.279,34561.739,34565.209,0.012
1644873120000,34565.197,34565.197,34558.269,34563.267,0.01
1644873180000,34562.779,34577.999,34561.769,34574.737,0.0147
1644873240000,34574.499,34575.799,34569.259,34575.229,0.0116
1644879600000,34550.799,34555.779,34546.299,34551.779,0.0026
1644879660000,34554.249,34561.209,34552.719,34561.209,0.0022
1644879720000,34563.209,34565.779,34556.799,34557.499,0.0022
1644879780000,34557.247,34560.759,34556.299,34558.779,0.0009
1644879840000,34558.697,34560.729,34557.259,34560.199,0.0007
1644879900000,34561.209,34567.499,34561.209,34565.259,0.0014
1644879960000,34565.709,34572.299,34565.709,34570.499,0.001
1644880020000,34570.207,34571.299,34566.229,34566.229,0.0011
1644880080000,34567.269,34584.299,34566.699,34582.759,0.002
1644880140000,34583.279,34584.499,34580.999,34581.699,0.0017
1644880200000,34583.239,34584.749,34580.769,34580.769,0.0008
1644880260000,34581.209,34584.799,34580.779,34583.999,0.0014
1644880320000,34584.759,34584.789,34583.199,34584.719,0.0006
1644880380000,34585.779,34587.769,34580.709,34582.999,0.0012
1644880440000,34583.789,34585.999,34582.249,34584.719,0.0008
1644880500000,34585.199,34587.709,34583.759,34584.769,0.0014
1644880560000,34585.227,34585.997,34581.279,34583.269,0.0013
1644880620000,34583.709,34585.759,34580.739,34582.759,0.0012
1644880680000,34583.259,34583.259,34575.499,34575.499,0.0015
1644880740000,34576.769,34579.719,34576.249,34579.699,0.0009
1644880800000,34581.199,34589.497,34581.199,34583.999,0.0017
1644880860000,34584.739,34588.499,34582.759,34583.699,0.002
1644880920000,34583.997,34583.997,34575.269,34575.739,0.0019
1644880980000,34575.299,34587.279,34575.299,34584.289,0.0021
1644881040000,34584.999,34585.299,34583.699,34584.799,0.0012
1644881100000,34584.767,34585.997,34574.739,34575.219,0.0018
1644881160000,34575.227,34579.799,34573.239,34576.799,0.0022
1644881220000,34577.249,34578.499,34575.269,34576.779,0.0016
1644881280000,34576.747,34580.799,34575.199,34579.799,0.0013
1644881340000,34579.279,34581.499,34578.219,34581.499,0.0011
1644881400000,34582.229,34585.289,34581.299,34583.299,0.0017
1644881460000,34584.259,34589.799,34583.719,34588.289,0.0017
1644881520000,34587.729,34590.497,34586.739,34589.239,0.0012
1644881580000,34589.759,34596.789,34586.259,34586.259,0.0017
1644881640000,34586.207,34587.779,34583.699,34586.499,0.0015
1644881700000,34586.277,34586.277,34579.299,34581.799,0.0013
1644881760000,34581.219,34585.999,34580.699,34585.299,0.0011
1644881820000,34586.289,34591.279,34586.199,34590.269,0.001
1644881880000,34590.759,34592.497,34590.709,34591.789,0.001
1644881940000,34592.239,34594.277,34592.209,34592.709,0.0009
1644882000000,34593.219,34596.279,34588.709,34590.259,0.0016
1644882060000,34590.749,34595.259,34589.709,34593.779,0.0007
1644882120000,34594.299,34594.499,34592.769,34593.729,0.0004
1644882180000,34593.747,34593.747,34590.729,34591.699,0.0011
1644882240000,34591.997,34593.297,34589.299,34591.759,0.0015
1644882300000,34591.747,34593.267,34589.269,34592.269,0.0014
1644882360000,34592.207,34592.299,34590.739,34591.759,0.0007
1644882420000,34591.997,34592.499,34590.699,34591.239,0.0004
1644882480000,34591.999,34592.499,34591.719,34592.269,0.0001
1644882540000,34591.779,34591.779,34588.699,34588.779,0.0008
1644882600000,34589.269,34592.739,34588.719,34592.259,0.0005
1644882660000,34592.999,34592.999,34592.229,34592.499,0.0004
1644882720000,34592.207,34592.229,34589.299,34592.209,0.0008
1644882780000,34593.209,34595.259,34591.739,34595.239,0.0006
1644882840000,34595.719,34598.267,34592.769,34594.749,0.0012
1644882900000,34595.279,34596.787,34590.229,34590.729,0.0012
1644882960000,34590.697,34594.499,34590.199,34594.229,0.0006
1644883020000,34594.237,34597.499,34592.199,34596.739,0.0013
1644883080000,34596.787,34597.259,34595.209,34595.209,0.0009
1644883140000,34594.249,34599.789,34592.729,34598.719,0.0017
1644969600000,34917.777,34919.269,34910.749,34913.239,0.0105
1644969660000,34913.277,34916.299,34905.197,34912.229,0.0092
1644969720000,34912.257,34922.749,34911.719,34922.499,0.0082
1644969780000,34922.247,34923.277,34914.197,34917.269,0.007
1644969840000,34917.709,34923.299,34916.757,34919.199,0.0073
1644969900000,34920.217,34922.299,34910.209,34910.259,0.0076
1644969960000,34910.247,34911.237,34899.199,34907.269,0.0107
1644970020000,34907.729,34907.997,34902.719,34903.769,0.0076
1644970080000,34905.209,34911.729,34902.199,34911.729,0.0094
1644970140000,34911.787,34926.499,34911.277,34926.219,0.0087
1644970200000,34926.267,34926.787,34915.229,34916.267,0.0083
1644970260000,34915.759,34915.759,34904.197,34908.697,0.0075
1644970320000,34908.249,34909.249,34903.707,34907.229,0.0087
1644970380000,34907.297,34908.299,34902.199,34905.269,0.0061
1644970440000,34905.257,34910.269,34905.257,34907.279,0.006
1644970500000,34906.799,34909.739,34905.709,34907.209,0.0044
1644970560000,34907.217,34909.287,34904.219,34906.497,0.0055
1644970620000,34905.719,34910.497,34905.197,34907.239,0.0064
1644970680000,34907.497,34911.787,34907.497,34909.199,0.0037
1644970740000,34909.227,34911.217,34904.207,34909.299,0.0065
1644970800000,34909.257,34909.299,34904.267,34907.207,0.004
1644970860000,34906.729,34907.297,34899.229,34902.759,0.0056
1644970920000,34902.767,34907.299,34902.247,34903.299,0.0058
1644970980000,34903.267,34909.279,34903.267,34904.239,0.0044
1644971040000,34904.497,34905.719,34902.199,34905.299,0.005
1644971100000,34905.227,34913.499,34904.197,34909.249,0.0064
1644971160000,34909.217,34913.279,34907.207,34911.299,0.005
1644971220000,34911.277,34911.277,34903.709,34904.229,0.0058
1644971280000,34903.759,34904.499,34900.259,34902.279,0.0033
1644971340000,34901.789,34902.997,34900.199,34902.259,0.0031
1644971400000,34902.277,34907.287,34901.737,34906.277,0.0056
1644971460000,34907.269,34910.249,34906.217,34907.279,0.005
1644971520000,34907.257,34907.259,34901.247,34901.729,0.0048
1644971580000,34901.697,34908.289,34901.697,34906.269,0.0034
1644971640000,34906.297,34910.999,34906.207,34910.199,0.005
1644971700000,34910.297,34913.299,34907.249,34911.219,0.0054
1644971760000,34910.239,34912.997,34909.207,34912.229,0.0034
1644971820000,34912.247,34912.497,34906.729,34907.239,0.0027
1644971880000,34907.719,34911.999,34907.707,34908.737,0.0027
1644971940000,34908.229,34910.247,34906.197,34907.799,0.0027
1644972000000,34907.707,34908.239,34902.227,34903.239,0.0029
1644972060000,34903.217,34907.497,34902.199,34903.269,0.0039
1644972120000,34903.247,34907.277,34901.237,34904.199,0.0056
1644972180000,34904.287,34907.237,34904.219,34906.249,0.0036
1644972240000,34906.237,34907.299,34901.199,34903.499,0.0032
1644972300000,34903.227,34906.249,34902.237,34904.729,0.0038
1644972360000,34904.717,34905.797,34898.727,34900.229,0.0048
1644972420000,34900.217,34901.499,34896.197,34900.219,0.0051
1644972480000,34900.207,34900.997,34898.209,34898.799,0.0022
1644972540000,34899.249,34900.999,34898.197,34899.239,0.0025
1644972600000,34899.297,34903.747,34898.999,34902.269,0.0034
1644972660000,34902.277,34905.279,34896.207,34896.259,0.0051
1644972720000,34896.277,34899.997,34895.729,34897.209,0.0041
1644972780000,34897.227,34905.279,34897.227,34904.259,0.0038
1644972840000,34904.197,34905.289,34901.199,34904.499,0.0028
1644972900000,34904.287,34906.289,34901.259,34905.219,0.004
1644972960000,34905.257,34905.257,34901.727,34903.289,0.004
1644973020000,34903.257,34903.499,34898.719,34900.269,0.0044
1644973080000,34900.257,34901.269,34896.219,34896.749,0.0043
1644973140000,34897.499,34902.767,34896.197,34901.999,0.0023
1644973200000,34901.717,34905.777,34898.209,34898.219,0.0042
1644973260000,34898.227,34898.789,34896.237,34898.199,0.0024
1644973320000,34898.257,34905.237,34897.209,34900.209,0.0047
1644973380000,34900.297,34908.499,34900.197,34906.299,0.0038
1644973440000,34906.257,34906.257,34899.739,34903.299,0.0032
1644973500000,34902.999,34910.749,34902.717,34909.239,0.0055
1644973560000,34910.259,34910.797,34908.197,34908.199,0.0042
1644973620000,34906.769,34913.299,34905.209,34913.299,0.0046
1644973680000,34913.227,34913.789,34911.207,34911.299,0.0035
1644973740000,34911.497,34915.797,34911.497,34914.239,0.005
1644973800000,34914.789,34914.997,34905.799,34907.259,0.003
1644973860000,34907.497,34908.769,34905.197,34905.299,0.0027
1644973920000,34905.207,34906.277,34899.279,34899.279,0.0019
1644973980000,34899.267,34901.249,34896.199,34897.279,0.0049
1644974040000,34897.227,34900.497,34897.207,34897.299,0.0039
1644974100000,34897.497,34907.289,34897.497,34903.249,0.0084
1644974160000,34903.197,34904.269,34895.219,34895.219,0.0051
1644974220000,34895.999,34898.777,34894.249,34898.299,0.0029
1644974280000,34897.729,34901.287,34896.719,34899.199,0.0057
1644974340000,34899.267,34899.497,34895.727,34897.199,0.0029
1644974400000,34897.267,34903.239,34897.267,34901.259,0.0052
1644974460000,34901.267,34901.267,34898.199,34898.199,0.0027
1644974520000,34898.207,34902.779,34896.229,34901.779,0.0045
1644974580000,34901.757,34903.287,34900.699,34901.229,0.0036
1644974640000,34901.287,34904.249,34900.227,34903.299,0.0026
1644974700000,34902.229,34907.229,34902.229,34903.499,0.0056
1644974760000,34903.287,34906.297,34901.219,34905.249,0.005
1644974820000,34905.197,34905.729,34901.249,34905.299,0.004
1644974880000,34905.247,34905.299,34901.207,34902.709,0.0043
1644974940000,34902.697,34905.269,34901.239,34903.269,0.0036
1644975000000,34902.729,34905.277,34900.197,34900.499,0.0065
1644975060000,34901.279,34902.499,34896.769,34900.229,0.0069
1644975120000,34900.247,34908.269,34895.717,34906.729,0.0057
1644975180000,34906.707,34907.249,34902.789,34905.999,0.0074
1644975240000,34905.727,34905.727,34895.747,34896.769,0.0036
1644975300000,34896.767,34901.997,34896.737,34897.749,0.0036
1644975360000,34897.727,34899.237,34894.737,34898.249,0.0045
1644975420000,34898.247,34903.299,34896.799,34902.799,0.0055
1644975480000,34902.727,34906.279,34901.719,34904.249,0.0046
1644975540000,34904.207,34905.249,34898.209,34903.249,0.0043
1644975600000,34903.699,34905.497,34899.199,34901.209,0.0068
1644975660000,34900.199,34901.279,34895.289,34898.219,0.0052
1644975720000,34898.789,34906.757,34898.207,34903.289,0.0053
1644975780000,34903.227,34906.237,34903.227,34903.729,0.0046
1644975840000,34903.777,34903.777,34896.237,34896.787,0.0068
1644975900000,34896.219,34901.297,34895.237,34901.279,0.0037
1644975960000,34900.709,34904.499,34899.227,34904.499,0.0041
1644976020000,34904.217,34904.217,34901.199,34901.289,0.0018
1644976080000,34902.259,34903.267,34899.239,34899.239,0.0034
1644976140000,34899.207,34903.299,34898.209,34903.299,0.0045
1644976200000,34903.277,34908.297,34902.197,34906.199,0.0037
1644976260000,34906.197,34906.799,34904.209,34906.249,0.0022
1644976320000,34906.297,34911.299,34904.219,34904.219,0.0052
1644976380000,34904.247,34906.299,34902.237,34906.279,0.0045
1644976440000,34906.287,34910.499,34904.717,34909.249,0.0038
1644976500000,34909.699,34912.267,34908.799,34909.779,0.0044
1644976560000,34909.727,34912.699,34909.727,34912.269,0.0046
1644976620000,34912.497,34912.497,34907.199,34910.259,0.0055
1644976680000,34910.267,34912.499,34910.219,34910.799,0.0041
1644976740000,34910.747,34914.279,34910.199,34913.259,0.0054
1644976800000,34913.207,34917.797,34912.717,34916.209,0.0041
1644976860000,34916.287,34917.259,34912.697,34916.699,0.0034
1644976920000,34916.707,34916.769,34914.787,34916.709,0.003
1644976980000,34916.707,34919.499,34913.717,34914.209,0.0024
1644977040000,34914.699,34919.297,34914.269,34918.199,0.0031
1644977100000,34918.267,34921.777,34916.197,34921.289,0.0051
1644977160000,34920.749,34930.787,34920.749,34924.279,0.0041
1644977220000,34924.207,34924.249,34920.207,34921.257,0.0037
1644977280000,34921.799,34928.499,34921.797,34927.499,0.0082
1644977340000,34927.497,34935.269,34927.497,34935.269,0.0064
1644977400000,34935.197,34937.269,34930.709,34932.299,0.0075
1644977460000,34932.267,34932.269,34920.239,34922.259,0.0058
1644977520000,34921.269,34923.239,34918.207,34922.269,0.0056
1644977580000,34922.237,34923.287,34919.207,34919.239,0.0045
1644977640000,34919.247,34925.779,34919.247,34924.249,0.0067
1644977700000,34924.207,34926.497,34924.197,34926.219,0.0032
1644977760000,34926.247,34928.299,34926.247,34927.289,0.0014
1644977820000,34926.729,34927.739,34924.199,34926.209,0.0036
1644977880000,34927.209,34931.787,34926.209,34931.499,0.0053
1644977940000,34931.207,34932.497,34929.719,34930.747,0.0048
1644978000000,34930.209,34932.287,34927.207,34927.789,0.0041
1644978060000,34927.717,34932.289,34927.197,34931.497,0.0058
1644978120000,34930.209,34931.497,34928.239,34928.239,0.0013
1644978180000,34928.207,34929.299,34926.759,34928.219,0.0033
1644978240000,34928.297,34930.737,34928.207,34929.779,0.0026
1644978300000,34929.787,34930.259,34927.199,34928.739,0.0033
1644978360000,34928.697,34929.769,34926.769,34927.219,0.0035
1644978420000,34927.497,34927.497,34924.699,34926.229,0.0016
1644978480000,34926.267,34928.277,34925.729,34926.279,0.0022
1644978540000,34926.277,34927.299,34925.249,34925.279,0.0021
1644978600000,34925.207,34927.769,34924.757,34925.219,0.0009
1644978660000,34924.269,34925.239,34919.769,34920.277,0.0044
1644978720000,34920.699,34921.289,34918.699,34919.299,0.003
1644978780000,34919.217,34921.497,34915.229,34917.299,0.0035
1644978840000,34917.247,34923.499,34915.239,34923.499,0.0044
1644978900000,34923.287,34924.279,34921.217,34923.299,0.0035
1644978960000,34923.227,34925.297,34922.247,34924.229,0.0026
1644979020000,34924.227,34924.779,34921.709,34923.209,0.0014
1644979080000,34923.297,34923.779,34917.209,34917.209,0.0039
1644979140000,34917.267,34917.279,34912.227,34912.699,0.0042
1644979200000,34913.259,34916.749,34913.259,34915.269,0.0034
1644979260000,34915.287,34916.287,34913.207,34913.249,0.0023
1644979320000,34913.267,34914.739,34911.197,34911.279,0.0036
1644979380000,34911.227,34915.759,34911.227,34915.259,0.0041
1644979440000,34915.207,34916.299,34914.277,34915.499,0.0032
1644979500000,34915.277,34916.799,34913.227,34916.239,0.0027
1644979560000,34916.789,34924.769,34916.209,34924.769,0.0032
1644979620000,34924.757,34931.277,34924.219,34927.249,0.008
1644979680000,34927.237,34927.739,34923.199,34923.719,0.0035
1644979740000,34923.797,34923.999,34918.217,34919.269,0.0051
1644979800000,34919.207,34920.997,34917.257,34920.289,0.0036
1644979860000,34919.799,34921.267,34918.227,34919.229,0.0055
1644979920000,34919.789,34920.759,34918.747,34920.759,0.0022
1644979980000,34920.737,34920.999,34918.199,34920.999,0.0034
1644980040000,34920.797,34921.799,34919.249,34921.249,0.0022
1644980100000,34921.257,34921.769,34911.499,34915.289,0.0027
1644980160000,34914.769,34922.297,34914.767,34920.729,0.0044
1644980220000,34920.737,34924.259,34920.209,34922.279,0.0043
1644980280000,34922.497,34922.497,34919.197,34920.799,0.0045
1644980340000,34920.707,34922.797,34919.197,34921.249,0.0057
1644980400000,34921.197,34925.499,34921.197,34924.239,0.0062
1644980460000,34924.287,34927.259,34922.197,34927.259,0.0041
1644980520000,34927.497,34929.209,34925.247,34926.249,0.0041
1644980580000,34926.297,34926.297,34916.209,34918.699,0.005
1644980640000,34918.707,34921.997,34918.199,34920.709,0.0036
1644980700000,34920.767,34927.269,34919.237,34926.299,0.0038
1644980760000,34926.729,34928.287,34924.229,34925.719,0.0029
1644980820000,34925.207,34926.297,34923.217,34923.769,0.0024
1644980880000,34923.797,34926.749,34923.209,34925.239,0.0044
1644980940000,34925.497,34930.497,34925.247,34928.699,0.005
1644981000000,34928.747,34930.247,34928.207,34929.239,0.0024
1644981060000,34929.277,34929.277,34927.199,34929.239,0.0039
1644981120000,34929.207,34931.297,34929.207,34929.249,0.0032
1644981180000,34929.227,34929.279,34926.767,34927.259,0.0025
1644981240000,34927.197,34929.779,34926.709,34929.229,0.0021
1644981300000,34929.739,34929.739,34927.199,34927.759,0.0051
1644981360000,34927.757,34930.207,34927.699,34929.279,0.0025
1644981420000,34928.719,34928.787,34923.197,34923.269,0.0018
1644981480000,34923.237,34926.277,34922.707,34923.239,0.0036
1644981540000,34923.267,34926.499,34923.199,34923.299,0.0039
1644981600000,34923.719,34923.787,34919.747,34920.499,0.0019
1644981660000,34920.497,34920.499,34918.697,34918.999,0.0028
1644981720000,34918.717,34919.279,34916.289,34916.289,0.002
1644981780000,34916.287,34917.279,34913.247,34916.209,0.0034
1644981840000,34916.197,34918.219,34914.739,34914.739,0.0027
1644981900000,34914.737,34915.229,34911.197,34912.719,0.0029
1644981960000,34912.737,34916.739,34912.247,34916.739,0.0037
1644982020000,34916.997,34917.789,34916.199,34916.259,0.0014
1644982080000,34916.497,34918.747,34915.727,34918.229,0.0027
1644982140000,34917.289,34918.997,34917.207,34918.779,0.0026
1644982200000,34918.997,34920.257,34914.737,34915.719,0.0039
1644982260000,34915.727,34916.727,34907.299,34909.259,0.0045
1644982320000,34909.287,34910.297,34907.277,34909.799,0.0027
1644982380000,34910.299,34915.227,34910.217,34914.259,0.0033
1644982440000,34914.247,34917.767,34914.227,34916.229,0.0031
1644982500000,34916.497,34916.497,34913.259,34916.299,0.0022
1644982560000,34916.257,34917.287,34914.227,34915.299,0.0028
1644982620000,34915.267,34916.497,34913.759,34914.279,0.0023
1644982680000,34915.499,34915.499,34913.197,34913.259,0.0022
1644982740000,34913.297,34916.299,34913.197,34913.199,0.003
1644982800000,34913.287,34914.299,34913.199,34913.259,0.0015
1644982860000,34913.699,34915.999,34913.209,34915.269,0.0019
1644982920000,34915.739,34917.797,34915.299,34915.299,0.0017
1644982980000,34916.229,34918.999,34911.207,34912.739,0.0037
1644983040000,34912.499,34913.499,34910.777,34911.219,0.0034
1644983100000,34911.267,34914.219,34911.267,34913.289,0.0027
1644983160000,34913.759,34914.797,34912.247,34913.289,0.0021
1644983220000,34913.497,34915.497,34912.199,34912.727,0.0028
1644983280000,34913.239,34913.999,34912.237,34913.269,0.0022
1644983340000,34913.197,34913.747,34910.999,34913.259,0.0033
1644983400000,34913.277,34914.267,34912.207,34913.299,0.0029
1644983460000,34912.999,34915.239,34912.207,34914.749,0.0038
1644983520000,34915.269,34916.267,34914.227,34914.269,0.0017
1644983580000,34914.287,34914.499,34910.249,34910.249,0.0018
1644983640000,34909.259,34909.749,34906.247,34907.289,0.0012
1644983700000,34907.247,34917.497,34902.737,34915.199,0.0063
1644983760000,34916.229,34916.797,34913.199,34915.499,0.0033
1644983820000,34915.197,34916.227,34914.219,34915.759,0.0023
1644983880000,34915.797,34920.259,34914.757,34919.719,0.002
1644983940000,34919.289,34921.797,34919.227,34920.749,0.0024
1644984000000,34920.757,34921.279,34915.277,34916.249,0.0021
1644984060000,34916.727,34917.267,34915.697,34916.999,0.0008
1644984120000,34917.289,34919.289,34917.237,34919.289,0.0004
1644984180000,34919.237,34920.497,34919.237,34919.279,0.0012
1644984240000,34919.287,34920.499,34918.197,34918.729,0.0016
1644984300000,34918.727,34921.239,34918.727,34919.749,0.0015
1644984360000,34919.747,34919.999,34917.697,34918.709,0.0024
1644984420000,34918.717,34919.257,34916.209,34917.269,0.0026
1644984480000,34917.287,34918.997,34916.197,34917.209,0.002
1644984540000,34917.197,34919.229,34916.709,34919.199,0.0012
1644984600000,34918.729,34919.779,34918.199,34919.199,0.0019
1644984660000,34919.217,34921.289,34918.197,34921.289,0.003
1644984720000,34921.207,34921.779,34920.699,34921.289,0.0006
1644984780000,34921.207,34921.789,34920.729,34921.269,0.0012
1644984840000,34921.197,34922.499,34920.749,34921.729,0.0022
1644984900000,34921.797,34922.259,34920.239,34920.239,0.001
1644984960000,34920.287,34921.239,34919.767,34921.239,0.0009
1644985020000,34920.289,34921.289,34920.289,34921.229,0.0004
1644985080000,34921.497,34921.497,34918.717,34920.719,0.0022
1644985140000,34920.757,34921.717,34920.197,34921.289,0.002
1644985200000,34920.759,34926.287,34920.747,34921.769,0.0014
1644985260000,34921.717,34923.499,34920.757,34922.199,0.0026
1644985320000,34922.497,34922.499,34921.237,34922.249,0.0009
1644985380000,34922.789,34924.209,34921.697,34924.209,0.002
1644985440000,34924.197,34924.197,34921.197,34921.219,0.0019
1644985500000,34921.207,34922.499,34920.197,34922.499,0.0016
1644985560000,34922.497,34922.789,34920.197,34921.269,0.0019
1644985620000,34921.287,34922.499,34920.199,34920.279,0.0007
1644985680000,34920.227,34920.227,34913.737,34916.199,0.0021
1644985740000,34916.237,34917.267,34912.737,34913.249,0.002
1644985800000,34913.297,34914.727,34913.197,34913.709,0.003
1644985860000,34913.797,34915.299,34913.197,34914.299,0.0019
1644985920000,34914.207,34914.997,34912.699,34913.779,0.0021
1644985980000,34913.787,34914.299,34913.217,34914.219,0.0014
1644986040000,34913.749,34914.209,34912.699,34912.709,0.0009
1644986100000,34912.707,34913.497,34908.237,34911.289,0.0028
1644986160000,34911.719,34912.499,34911.237,34911.739,0.0007
1644986220000,34911.737,34914.499,34909.219,34914.499,0.0015
1644986280000,34913.759,34916.769,34912.739,34916.767,0.0022
1644986340000,34917.209,34919.779,34917.197,34919.229,0.0017
1644986400000,34919.247,34920.499,34917.267,34919.279,0.0022
1644986460000,34919.739,34921.227,34916.707,34917.299,0.0027
1644986520000,34916.739,34918.259,34916.199,34918.259,0.0019
1644986580000,34918.197,34921.259,34918.197,34921.209,0.0021
1644986640000,34921.287,34922.499,34919.197,34920.289,0.0025
1644986700000,34920.789,34922.997,34920.199,34922.219,0.002
1644986760000,34922.277,34922.799,34921.197,34921.729,0.0028
1644986820000,34921.697,34922.267,34921.207,34921.709,0.0014
1644986880000,34921.997,34922.499,34920.239,34921.289,0.0017
1644986940000,34921.497,34923.259,34921.247,34923.259,0.0015
1644987000000,34923.287,34923.287,34922.247,34923.209,0.0009
1644987060000,34923.247,34927.789,34923.247,34925.999,0.0013
1644987120000,34925.747,34927.297,34924.247,34926.789,0.0031
1644987180000,34926.707,34928.789,34926.209,34928.779,0.0035
1644987240000,34928.757,34931.799,34928.739,34931.299,0.0027
1644987300000,34931.277,34936.227,34931.197,34933.759,0.0045
1644987360000,34934.229,34937.289,34933.749,34935.239,0.0039
1644987420000,34934.759,34937.297,34933.209,34934.299,0.0025
1644987480000,34934.217,34935.287,34932.197,34934.799,0.0027
1644987540000,34934.757,34936.749,34934.247,34935.289,0.0023
1644987600000,34935.257,34940.219,34934.699,34940.219,0.0037
1644987660000,34940.197,34949.249,34940.197,34945.199,0.0092
1644987720000,34945.287,34952.997,34944.747,34952.269,0.007
1644987780000,34952.277,34953.249,34950.217,34952.259,0.0038
1644987840000,34952.247,34954.999,34950.227,34952.799,0.0058
1644987900000,34951.739,34952.299,34946.709,34948.219,0.0036
1644987960000,34947.699,34949.299,34945.209,34946.779,0.0046
1644988020000,34946.797,34948.497,34945.739,34947.239,0.0023
1644988080000,34947.297,34947.749,34945.739,34946.999,0.0018
1644988140000,34946.697,34948.999,34945.717,34948.299,0.0028
1644988200000,34948.297,34948.497,34945.699,34946.759,0.0034
1644988260000,34946.997,34949.297,34946.997,34948.249,0.0028
1644988320000,34948.247,34954.249,34947.749,34953.199,0.0035
1644988380000,34953.207,34964.499,34953.207,34961.289,0.0053
1644988440000,34961.779,34963.997,34960.229,34961.249,0.0029
1644988500000,34961.207,34964.289,34950.697,34951.997,0.0058
1644988560000,34952.729,34954.747,34951.259,34952.789,0.0036
1644988620000,34952.797,34958.269,34952.737,34957.209,0.003
1644988680000,34957.207,34958.287,34955.287,34956.499,0.0018
1644988740000,34956.497,34956.789,34948.239,34949.299,0.0038
1644988800000,34949.297,34949.297,34942.779,34945.279,0.0026
1644988860000,34945.227,34947.797,34943.229,34947.289,0.0041
1644988920000,34947.267,34948.779,34946.207,34946.789,0.0029
1644988980000,34946.797,34951.199,34946.797,34951.199,0.0027
1644989040000,34951.217,34953.299,34947.769,34947.769,0.004
1644989100000,34947.797,34952.297,34946.729,34949.719,0.0017
1644989160000,34949.997,34951.497,34947.709,34948.269,0.002
1644989220000,34948.217,34948.299,34944.719,34947.249,0.0021
1644989280000,34947.207,34949.297,34944.197,34944.279,0.0036
1644989340000,34944.227,34946.997,34942.249,34944.269,0.0035
1644989400000,34944.277,34957.279,34944.199,34947.259,0.0056
1644989460000,34947.277,34953.997,34947.197,34952.209,0.0034
1644989520000,34952.277,34953.499,34950.207,34951.289,0.0034
1644989580000,34951.207,34953.269,34951.197,34952.759,0.0042
1644989640000,34952.737,34953.299,34948.219,34949.209,0.0036
1644989700000,34949.749,34952.287,34948.709,34951.699,0.0041
1644989760000,34951.787,34951.787,34946.259,34949.719,0.0038
1644989820000,34950.289,34950.289,34947.239,34949.229,0.0045
1644989880000,34949.237,34953.219,34948.697,34951.229,0.0028
1644989940000,34951.237,34952.297,34949.997,34951.209,0.0027
1644990000000,34951.267,34953.499,34947.209,34947.749,0.0038
1644990060000,34947.767,34948.497,34943.259,34944.199,0.0019
1644990120000,34944.729,34945.787,34943.787,34944.209,0.0023
1644990180000,34944.207,34949.279,34944.197,34948.269,0.0041
1644990240000,34948.287,34949.289,34946.199,34947.269,0.0037
1644990300000,34947.287,34950.797,34947.287,34950.289,0.0027
1644990360000,34950.247,34953.499,34949.699,34953.499,0.0033
1644990420000,34953.227,34954.267,34952.709,34954.249,0.0023
1644990480000,34955.269,34959.209,34955.217,34958.209,0.0044
1644990540000,34958.287,34958.499,34952.699,34953.757,0.0041
1644990600000,34953.299,34955.499,34951.219,34954.249,0.0049
1644990660000,34954.247,34958.209,34954.247,34954.779,0.0028
1644990720000,34954.697,34959.239,34953.239,34955.239,0.0038
1644990780000,34955.237,34956.299,34952.199,34954.199,0.0045
1644990840000,34954.277,34954.277,34951.219,34952.199,0.0029
1644990900000,34952.277,34954.299,34950.199,34951.219,0.0032
1644990960000,34951.297,34958.239,34950.219,34956.209,0.0048
1644991020000,34956.237,34958.729,34950.247,34952.719,0.0056
1644991080000,34952.707,34958.769,34952.217,34957.207,0.0052
1644991140000,34957.709,34959.499,34953.199,34954.699,0.0062
1644991200000,34954.707,34955.279,34948.699,34953.299,0.0078
1644991260000,34953.207,34966.499,34952.197,34964.209,0.008
1644991320000,34963.719,34966.249,34959.269,34962.759,0.0064
1644991380000,34962.697,34963.997,34956.197,34956.719,0.0049
1644991440000,34957.229,34957.497,34944.197,34944.219,0.0044
1644991500000,34943.999,34944.499,34936.717,34943.699,0.0054
1644991560000,34944.209,34947.777,34941.207,34944.219,0.0049
1644991620000,34944.497,34944.497,34938.239,34939.269,0.004
1644991680000,34939.277,34943.229,34933.709,34933.709,0.0027
1644991740000,34933.747,34941.239,34933.747,34941.239,0.0045
1644991800000,34940.699,34941.799,34937.219,34940.239,0.0019
1644991860000,34940.217,34947.497,34939.207,34946.699,0.0045
1644991920000,34947.209,34953.267,34946.759,34951.749,0.0039
1644991980000,34951.747,34953.497,34949.199,34951.279,0.0029
1644992040000,34951.737,34951.997,34947.229,34949.269,0.0032
1644992100000,34949.267,34952.217,34945.269,34945.299,0.0035
1644992160000,34945.267,34949.797,34943.747,34947.719,0.0045
1644992220000,34947.757,34955.497,34947.757,34954.729,0.0035
1644992280000,34955.229,34960.239,34954.237,34957.719,0.0049
1644992340000,34957.997,34957.997,34954.227,34957.299,0.0031
1644992400000,34956.249,34956.789,34952.707,34954.209,0.0023
1644992460000,34954.237,34958.269,34953.257,34957.199,0.0031
1644992520000,34957.759,34959.269,34956.219,34959.269,0.0034
1644992580000,34959.217,34959.497,34953.219,34954.279,0.0028
1644992640000,34953.739,34957.267,34952.209,34957.219,0.0034
1644992700000,34957.227,34959.279,34952.279,34953.999,0.0027
1644992760000,34953.697,34954.289,34952.199,34954.289,0.0009
1644992820000,34954.277,34955.289,34952.217,34953.249,0.0016
1644992880000,34953.287,34957.289,34953.287,34954.719,0.0035
1644992940000,34955.269,34957.279,34953.709,34957.199,0.0029
1644993000000,34957.267,34959.719,34957.267,34959.219,0.0024
1644993060000,34958.739,34965.297,34958.739,34965.269,0.0033
1644993120000,34965.247,34969.289,34964.207,34965.239,0.0031
1644993180000,34964.719,34971.499,34964.197,34968.249,0.0038
1644993240000,34968.227,34973.297,34968.207,34969.299,0.0045
1644993300000,34969.247,34969.247,34963.197,34964.299,0.0047
1644993360000,34964.267,34966.279,34963.199,34964.269,0.0036
1644993420000,34965.299,34967.709,34964.219,34967.219,0.0022
1644993480000,34967.237,34969.299,34966.229,34966.229,0.0022
1644993540000,34966.277,34967.289,34964.217,34966.229,0.0024
1644993600000,34966.257,34968.499,34963.199,34968.199,0.0041
1644993660000,34969.279,34972.499,34968.229,34971.249,0.0046
1644993720000,34971.207,34971.269,34966.717,34968.999,0.003
1644993780000,34968.757,34970.277,34966.747,34969.199,0.0024
1644993840000,34969.287,34969.287,34964.699,34965.199,0.0017
1644993900000,34965.719,34967.769,34962.249,34966.299,0.0022
1644993960000,34966.257,34966.799,34963.207,34964.279,0.0035
1644994020000,34964.287,34966.289,34964.197,34965.499,0.0024
1644994080000,34964.219,34967.777,34964.219,34966.229,0.0025
1644994140000,34966.297,34972.499,34966.297,34972.499,0.0017
1644994200000,34972.287,34972.287,34964.709,34965.209,0.0027
1644994260000,34965.207,34968.997,34960.257,34966.789,0.0024
1644994320000,34965.199,34966.237,34964.199,34964.279,0.0024
1644994380000,34964.277,34967.499,34964.277,34966.199,0.0018
1644994440000,34966.277,34967.209,34962.257,34967.209,0.003
1644994500000,34967.237,34967.497,34965.697,34965.779,0.0024
1644994560000,34966.199,34968.297,34965.279,34968.199,0.0029
1644994620000,34968.247,34968.247,34966.227,34966.229,0.0008
1644994680000,34966.207,34969.497,34966.207,34966.759,0.0022
1644994740000,34966.777,34966.777,34964.209,34964.729,0.0019
1644994800000,34964.697,34964.697,34957.207,34963.279,0.0058
1644994860000,34961.219,34992.779,34959.219,34988.219,0.0075
1644994920000,34987.239,34993.249,34982.269,34988.249,0.007
1644994980000,34988.277,34988.277,34981.229,34981.229,0.0059
1644995040000,34981.247,34983.269,34974.719,34979.239,0.0054
1644995100000,34977.209,34983.757,34976.217,34979.999,0.0034
1644995160000,34978.279,34980.257,34975.719,34980.209,0.0016
1644995220000,34980.257,34983.249,34975.499,34976.299,0.0018
1644995280000,34975.719,34979.997,34973.219,34974.499,0.0037
1644995340000,34974.297,34977.499,34972.209,34973.299,0.0025
1644995400000,34973.207,34982.289,34973.207,34978.279,0.004
1644995460000,34978.227,34979.719,34962.197,34964.259,0.0068
1644995520000,34963.999,34967.269,34963.197,34963.239,0.0037
1644995580000,34963.197,34968.787,34962.717,34967.239,0.0036
1644995640000,34967.237,34971.289,34966.749,34967.789,0.0024
1644995700000,34967.737,34970.499,34961.237,34968.249,0.0038
1644995760000,34968.297,34969.787,34964.267,34965.259,0.0022
1644995820000,34965.207,34967.289,34964.699,34964.709,0.0021
1644995880000,34964.269,34964.999,34953.209,34953.209,0.0033
1644995940000,34953.297,34960.797,34950.227,34956.239,0.0046
1644996000000,34955.499,34959.497,34951.219,34957.299,0.0055
1644996060000,34957.277,34960.259,34955.199,34956.739,0.0026
1644996120000,34956.707,34958.497,34953.217,34954.259,0.0032
1644996180000,34954.247,34954.299,34952.197,34953.699,0.0027
1644996240000,34953.747,34957.799,34947.237,34956.299,0.0032
1644996300000,34956.297,34960.299,34955.709,34956.219,0.003
1644996360000,34955.297,34955.297,34949.717,34952.229,0.0035
1644996420000,34952.237,34952.999,34949.199,34950.279,0.0026
1644996480000,34950.217,34952.267,34946.199,34946.219,0.0031
1644996540000,34946.257,34957.229,34945.739,34955.209,0.0037
1644996600000,34954.789,34954.789,34946.299,34946.299,0.0035
1644996660000,34946.497,34954.719,34945.217,34954.499,0.0034
1644996720000,34953.289,34958.497,34953.217,34956.249,0.003
1644996780000,34956.297,34970.257,34954.289,34969.199,0.0043
1644996840000,34969.999,34972.789,34964.207,34967.269,0.004
1644996900000,34967.719,34970.497,34964.229,34964.229,0.0034
1644996960000,34964.247,34973.747,34963.199,34973.747,0.0039
1644997020000,34974.499,34974.729,34971.197,34973.219,0.0038
1644997080000,34972.709,34974.759,34968.227,34968.259,0.0028
1644997140000,34968.699,34969.767,34957.747,34964.239,0.0053
1644997200000,34964.267,34968.287,34959.727,34962.199,0.0041
1644997260000,34962.497,34964.797,34961.237,34962.299,0.0049
1644997320000,34962.247,34966.267,34962.199,34962.239,0.0032
1644997380000,34962.769,34963.269,34960.197,34960.229,0.0032
1644997440000,34960.287,34962.997,34955.197,34957.239,0.0027
1644997500000,34956.799,34960.787,34954.199,34956.219,0.0036
1644997560000,34956.227,34956.299,34952.197,34954.209,0.0049
1644997620000,34954.247,34960.999,34952.199,34954.249,0.0035
1644997680000,34954.277,34960.497,34953.729,34959.289,0.0023
1644997740000,34959.207,34959.207,34952.709,34953.299,0.0019
1644997800000,34953.297,34954.279,34949.247,34953.749,0.0032
1644997860000,34953.717,34962.259,34953.717,34959.777,0.0023
1644997920000,34959.259,34961.497,34956.207,34956.259,0.0028
1644997980000,34955.219,34955.257,34942.299,34942.299,0.0025
1644998040000,34942.277,34949.237,34941.779,34947.269,0.0043
1644998100000,34947.207,34950.249,34941.279,34948.239,0.0044
1644998160000,34948.497,34950.299,34944.199,34945.199,0.0037
1644998220000,34944.999,34958.299,34944.737,34957.229,0.0043
1644998280000,34957.277,34967.497,34956.719,34962.239,0.0056
1644998340000,34963.299,34967.779,34960.267,34967.299,0.0062
1644998400000,34967.257,34985.297,34960.579,34982.019,0.0124
1644998460000,34982.057,34985.077,34965.557,34978.079,0.0096
1644998520000,34977.997,34981.099,34961.999,34971.039,0.0101
1644998580000,34971.027,34974.039,34939.009,34940.499,0.0086
1644998640000,34940.567,34949.049,34935.007,34946.029,0.0132
1644998700000,34945.069,34957.099,34942.529,34945.047,0.0104
1644998760000,34946.019,34955.097,34940.997,34945.047,0.0107
1644998820000,34944.799,34953.089,34940.537,34942.039,0.0078
1644998880000,34942.297,34948.297,34938.029,34939.299,0.0083
1644998940000,34939.297,34952.099,34936.547,34948.049,0.0077
1644999000000,34948.027,34952.597,34942.009,34952.597,0.0094
1644999060000,34954.099,34967.297,34953.039,34963.009,0.0093
1644999120000,34962.019,34973.569,34958.047,34972.997,0.0108
1644999180000,34973.599,34979.599,34971.017,34974.059,0.0095
1644999240000,34974.057,34987.299,34970.509,34987.299,0.0109
1644999300000,34986.997,35058.069,34986.009,35057.059,0.0072
1644999360000,35058.999,35059.299,35047.049,35054.099,0.0066
1644999420000,35054.057,35059.569,35045.079,35052.069,0.0046
1644999480000,35052.077,35067.299,35047.049,35066.039,0.0049
1644999540000,35066.099,35075.099,35052.999,35059.049,0.0057
1644999600000,35061.059,35093.299,35061.059,35083.099,0.0067
1644999660000,35082.589,35089.057,35073.997,35081.089,0.0056
1644999720000,35082.039,35090.099,35080.029,35090.029,0.0047
1644999780000,35091.029,35105.587,35088.499,35093.089,0.0057
1644999840000,35093.057,35098.099,35081.539,35090.039,0.005
1644999900000,35091.799,35102.089,35087.519,35091.009,0.0054
1644999960000,35091.067,35095.589,35085.029,35092.039,0.005
1645000020000,35092.067,35099.297,35086.099,35095.089,0.0055
1645000080000,35095.047,35095.099,35069.039,35071.099,0.0045
1645000140000,35073.059,35091.089,35073.059,35082.079,0.0051
1645000200000,35082.539,35082.589,35068.569,35073.529,0.0047
1645000260000,35074.009,35082.077,35071.009,35075.009,0.0048
1645000320000,35075.037,35078.069,35067.509,35069.999,0.0044
1645000380000,35070.999,35082.099,35070.089,35081.019,0.0033
1645000440000,35081.559,35083.097,35069.539,35079.099,0.0036
1645000500000,35079.069,35092.099,35079.069,35088.519,0.005
1645000560000,35089.089,35112.097,35086.009,35108.069,0.0061
1645000620000,35108.589,35111.297,35096.299,35103.039,0.005
1645000680000,35104.039,35106.079,35096.019,35103.059,0.0041
1645000740000,35103.097,35104.299,35094.079,35100.019,0.0044
1645000800000,35102.069,35105.087,35082.069,35083.089,0.0038
1645000860000,35084.059,35084.099,35075.799,35081.299,0.0052
1645000920000,35081.027,35084.297,35070.579,35076.059,0.0046
1645000980000,35076.297,35081.059,35070.009,35071.049,0.004
1645001040000,35071.067,35080.099,35065.029,35069.039,0.0044
1645001100000,35069.047,35078.299,35049.059,35050.049,0.0053
1645001160000,35049.519,35062.067,35049.519,35053.089,0.005
1645001220000,35053.057,35066.089,35051.039,35061.089,0.0043
1645001280000,35061.297,35068.299,35056.099,35067.089,0.0037
1645001340000,35068.549,35078.297,35067.559,35077.529,0.0031
1645001400000,35078.069,35078.579,35063.099,35068.519,0.004
1645001460000,35069.069,35078.299,35069.059,35073.999,0.0034
1645001520000,35073.997,35081.999,35071.999,35080.059,0.0032
1645001580000,35078.999,35080.069,35070.299,35070.299,0.0028
1645001640000,35071.019,35072.299,35055.069,35064.999,0.0036
1645001700000,35065.057,35070.069,35062.019,35068.069,0.0034
1645001760000,35069.019,35077.587,35068.049,35070.297,0.0033
1645001820000,35069.559,35080.589,35067.099,35079.079,0.003
1645001880000,35080.079,35097.299,35076.029,35092.039,0.0044
1645001940000,35091.089,35095.547,35086.049,35089.069,0.0038
1645002000000,35092.099,35094.089,35080.599,35082.569,0.0042
1645002060000,35082.597,35093.099,35079.029,35080.299,0.0036
1645002120000,35080.009,35088.049,35076.499,35079.999,0.004
1645002180000,35079.099,35117.799,35077.519,35112.299,0.0043
1645002240000,35113.549,35139.079,35110.519,35113.069,0.0058
1645002300000,35111.559,35111.559,35097.999,35101.999,0.0052
1645002360000,35101.039,35107.029,35077.999,35088.029,0.005
1645002420000,35087.549,35102.299,35063.009,35066.799,0.0053
1645002480000,35066.567,35075.299,35053.099,35056.019,0.006
1645002540000,35056.077,35056.077,35014.499,35027.559,0.0071
1645002600000,35027.049,35027.049,34987.099,35009.019,0.0069
1645002660000,35009.297,35022.099,34996.999,35017.299,0.0071
1645002720000,35017.297,35024.799,35011.069,35021.569,0.0053
1645002780000,35021.507,35028.799,35010.029,35025.999,0.005
1645002840000,35027.019,35043.579,35026.029,35043.089,0.0055
1645002900000,35043.549,35044.299,35032.009,35036.059,0.0045
1645002960000,35036.077,35047.299,35035.019,35040.539,0.0043
1645003020000,35040.569,35042.299,35031.019,35034.039,0.0044
1645003080000,35034.057,35039.299,35025.099,35038.999,0.004
1645003140000,35039.297,35040.039,35028.009,35034.049,0.0032
1645003200000,35034.077,35038.597,35023.039,35031.019,0.0046
1645003260000,35031.579,35032.049,35014.039,35032.049,0.0048
1645003320000,35031.019,35040.297,35022.029,35039.999,0.0049
1645003380000,35040.017,35040.069,35022.999,35027.509,0.0039
1645003440000,35027.517,35036.799,35023.529,35028.799,0.0038
1645003500000,35029.089,35034.297,35023.089,35023.089,0.0038
1645003560000,35024.079,35034.059,35022.059,35032.299,0.0034
1645003620000,35032.549,35036.297,35028.069,35032.019,0.0034
1645003680000,35032.059,35036.059,35025.009,35027.019,0.0032
1645003740000,35027.037,35032.087,35024.009,35024.009,0.0035
1645003800000,35024.599,35059.799,35023.549,35042.599,0.0058
1645003860000,35043.039,35047.037,35033.799,35036.087,0.0043
1645003920000,35035.549,35047.579,35023.519,35045.049,0.0044
1645003980000,35045.077,35048.089,35039.519,35042.089,0.003
1645004040000,35042.027,35044.059,35032.569,35033.049,0.0028
1645004100000,35034.059,35034.089,35015.029,35029.089,0.004
1645004160000,35029.007,35034.097,35026.029,35033.029,0.003
1645004220000,35033.057,35033.299,35026.029,35028.029,0.0033
1645004280000,35028.589,35033.079,35018.079,35022.049,0.0027
1645004340000,35022.097,35028.099,35018.539,35025.029,0.0023
1645004400000,35025.057,35030.299,35021.509,35027.049,0.003
1645004460000,35027.077,35029.299,35021.999,35022.999,0.0022
1645004520000,35023.007,35024.087,35008.079,35012.009,0.0036
1645004580000,35013.007,35015.549,35002.059,35004.579,0.0037
1645004640000,35004.999,35006.097,34990.059,34994.029,0.0034
1645004700000,34994.799,35008.059,34993.089,35003.099,0.003
1645004760000,35004.039,35004.547,34990.009,34992.499,0.0031
1645004820000,34991.999,34994.019,34988.039,34989.519,0.0026
1645004880000,34990.029,35006.099,34989.589,35004.079,0.0029
1645004940000,35005.299,35007.999,34997.099,35001.019,0.002
1645005000000,35001.299,35013.099,34999.999,35010.059,0.0029
1645005060000,35010.087,35016.799,35006.079,35011.059,0.0027
1645005120000,35012.039,35012.039,35004.039,35005.599,0.0026
1645005180000,35006.009,35010.059,34997.049,34998.059,0.003
1645005240000,34998.067,35005.029,34993.529,35001.039,0.0026
1645005300000,35001.077,35002.077,34991.029,34997.089,0.0033
1645005360000,34997.039,35004.079,34984.999,34989.069,0.0036
1645005420000,34989.037,34989.067,34975.089,34976.069,0.0032
1645005480000,34975.009,35005.059,34968.079,34973.009,0.0042
1645005540000,34974.299,34980.599,34967.009,34980.079,0.0038
1645005600000,34980.097,34980.097,34961.069,34962.539,0.0041
1645005660000,34962.597,34969.079,34943.099,34943.099,0.0045
1645005720000,34946.039,34950.299,34932.059,34933.099,0.005
1645005780000,34932.049,34957.089,34926.039,34957.089,0.0044
1645005840000,34957.069,34968.799,34953.009,34965.089,0.0038
1645005900000,34965.067,34970.299,34943.049,34947.589,0.0041
1645005960000,34949.039,34969.557,34947.499,34950.069,0.0039
1645006020000,34950.297,34966.519,34949.019,34963.059,0.0023
1645006080000,34963.007,34971.079,34959.039,34965.019,0.0024
1645006140000,34965.799,34966.049,34955.069,34964.049,0.0023
1645006200000,34965.079,34976.099,34963.999,34974.999,0.0028
1645006260000,34975.089,34976.297,34960.059,34966.089,0.0032
1645006320000,34966.529,34973.299,34941.509,34946.059,0.0032
1645006380000,34947.039,34972.299,34947.039,34971.009,0.0033
1645006440000,34971.509,34974.099,34962.999,34967.999,0.003
1645006500000,34969.087,34976.079,34966.019,34967.049,0.003
1645006560000,34967.097,34967.097,34953.999,34965.049,0.0034
1645006620000,34964.579,34965.299,34952.999,34953.579,0.0034
1645006680000,34954.549,34955.579,34923.549,34927.527,0.0032
1645006740000,34926.039,34938.539,34916.799,34929.029,0.0038
1645006800000,34930.029,34932.299,34920.049,34922.089,0.0041
1645006860000,34922.297,34930.029,34917.529,34929.029,0.0044
1645006920000,34929.057,34932.799,34900.569,34900.569,0.0032
1645006980000,34900.999,34902.099,34882.569,34888.299,0.0051
1645007040000,34889.099,34890.089,34861.299,34873.569,0.0054
1645007100000,34876.299,34892.067,34871.599,34887.799,0.0059
1645007160000,34887.567,34887.567,34871.009,34885.099,0.0041
1645007220000,34885.047,34903.299,34884.009,34902.579,0.0043
1645007280000,34903.089,34903.299,34895.009,34903.299,0.0037
1645007340000,34903.037,34909.569,34898.029,34900.049,0.0077
1645007400000,34899.019,34914.089,34892.539,34908.589,0.0113
1645007460000,34907.589,34913.029,34897.077,34903.999,0.0081
1645007520000,34904.097,34905.087,34887.299,34895.549,0.0051
1645007580000,34895.099,34912.599,34895.099,34904.089,0.0042
1645007640000,34904.569,34918.559,34902.019,34916.059,0.0033
1645007700000,34915.997,34920.099,34904.299,34910.009,0.0043
1645007760000,34911.049,34919.799,34907.509,34919.039,0.0041
1645007820000,34919.519,34920.089,34904.059,34909.027,0.004
1645007880000,34908.049,34912.099,34901.529,34903.039,0.0033
1645007940000,34904.049,34911.019,34903.009,34906.299,0.0024
1645008000000,34909.009,34919.099,34906.999,34917.049,0.0028
1645008060000,34918.519,34927.099,34917.559,34921.059,0.0027
1645008120000,34922.089,34929.089,34918.999,34928.049,0.0023
1645008180000,34928.579,34930.599,34920.039,34924.089,0.0028
1645008240000,34924.037,34935.299,34920.009,34931.529,0.0027
1645008300000,34932.099,34934.599,34929.509,34934.599,0.0027
1645008360000,34934.079,34934.299,34929.559,34932.599,0.0019
1645008420000,34932.527,34933.099,34925.049,34928.529,0.0025
1645008480000,34929.009,34930.599,34923.519,34928.529,0.0024
1645008540000,34928.797,34939.549,34926.999,34936.099,0.0034
1645008600000,34936.589,34947.057,34934.089,34945.599,0.0034
1645008660000,34945.069,34949.079,34942.049,34948.589,0.0031
1645008720000,34948.557,34952.049,34940.499,34943.069,0.0029
1645008780000,34943.509,34952.079,34942.519,34950.019,0.0022
1645008840000,34950.549,34952.297,34947.079,34948.039,0.002
1645008900000,34946.999,34957.499,34945.519,34952.549,0.0033
1645008960000,34952.099,34956.097,34949.049,34955.039,0.0034
1645009020000,34955.097,34959.099,34953.029,34958.079,0.0019
1645009080000,34958.297,34959.579,34952.589,34955.599,0.0034
1645009140000,34955.517,34958.097,34946.509,34947.019,0.0021
1645009200000,34947.297,34972.099,34942.089,34964.569,0.0042
1645009260000,34964.797,34965.589,34957.039,34959.509,0.0041
1645009320000,34960.539,34962.799,34950.569,34953.029,0.0032
1645009380000,34953.077,34954.059,34944.529,34944.529,0.0033
1645009440000,34945.019,34953.549,34942.519,34951.579,0.0026
1645009500000,34951.597,34963.099,34950.539,34962.089,0.0023
1645009560000,34962.077,34964.079,34959.299,34962.099,0.0021
1645009620000,34963.599,34964.029,34955.069,34958.089,0.0013
1645009680000,34958.057,34958.559,34947.059,34949.039,0.0025
1645009740000,34949.549,34952.537,34944.999,34945.089,0.0018
1645009800000,34942.549,34942.577,34926.529,34927.039,0.0027
1645009860000,34928.049,34929.029,34919.089,34920.539,0.0031
1645009920000,34921.049,34925.299,34918.029,34919.069,0.0017
1645009980000,34919.529,34928.529,34918.999,34928.059,0.0025
1645010040000,34928.067,34932.599,34913.579,34916.519,0.0026
1645010100000,34917.019,34931.059,34916.059,34922.019,0.003
1645010160000,34922.007,34922.089,34917.509,34918.799,0.0015
1645010220000,34919.039,34923.039,34917.019,34919.099,0.0019
1645010280000,34919.799,34932.009,34916.559,34926.079,0.0034
1645010340000,34926.579,34928.297,34918.999,34919.059,0.002
1645010400000,34919.799,34928.079,34914.549,34926.009,0.0025
1645010460000,34926.077,34926.077,34916.589,34925.019,0.0028
1645010520000,34925.057,34927.097,34915.499,34922.069,0.003
1645010580000,34922.047,34928.019,34917.999,34921.799,0.0035
1645010640000,34922.079,34925.579,34912.549,34915.509,0.0028
1645010700000,34915.039,34917.589,34911.029,34911.029,0.0015
1645010760000,34911.297,34914.089,34897.509,34914.079,0.003
1645010820000,34914.529,34921.009,34913.579,34914.299,0.0021
1645010880000,34914.589,34916.599,34910.029,34914.999,0.0033
1645010940000,34915.067,34924.599,34914.049,34923.089,0.0021
1645011000000,34922.099,34922.099,34912.019,34918.019,0.0027
1645011060000,34918.027,34921.029,34913.029,34917.519,0.003
1645011120000,34918.059,34934.589,34912.079,34934.029,0.0039
1645011180000,34934.799,34943.089,34933.049,34942.079,0.0037
1645011240000,34942.007,34943.567,34933.009,34933.999,0.0032
1645011300000,34934.549,34944.099,34932.089,34941.499,0.0029
1645011360000,34941.517,34941.517,34929.999,34932.069,0.0027
1645011420000,34932.589,34940.519,34928.049,34938.559,0.0023
1645011480000,34939.089,34947.299,34936.049,34943.579,0.0026
1645011540000,34943.579,34957.597,34940.509,34956.029,0.0037
1645011600000,34956.579,34961.299,34946.499,34946.499,0.003
1645011660000,34946.527,34948.089,34942.999,34948.089,0.0021
1645011720000,34948.539,34958.519,34945.519,34953.099,0.0028
1645011780000,34953.539,34954.299,34949.019,34953.299,0.0013
1645011840000,34953.529,34955.529,34950.069,34950.599,0.0018
1645011900000,34951.009,34956.099,34950.039,34954.509,0.0017
1645011960000,34955.009,34956.297,34950.499,34950.539,0.0019
1645012020000,34951.519,34957.299,34948.009,34954.019,0.0022
1645012080000,34953.569,34956.599,34951.029,34951.499,0.0016
1645012140000,34952.509,34952.579,34946.999,34948.057,0.0018
1645012200000,34947.299,34950.027,34941.999,34944.069,0.002
1645012260000,34944.067,34945.299,34934.589,34938.029,0.0019
1645012320000,34939.009,34942.097,34936.579,34937.519,0.0024
1645012380000,34938.019,34942.099,34937.009,34941.079,0.002
1645012440000,34941.297,34941.297,34929.039,34929.549,0.0017
1645012500000,34929.507,34945.089,34928.999,34943.009,0.0022
1645012560000,34943.297,34947.797,34937.009,34945.049,0.0032
1645012620000,34945.559,34949.299,34944.559,34948.529,0.0016
1645012680000,34948.079,34958.099,34944.509,34948.089,0.0034
1645012740000,34947.997,34947.997,34933.599,34940.009,0.0033
1645012800000,34940.027,34942.089,34936.029,34942.079,0.0066
1645012860000,34942.519,34957.019,34941.089,34949.549,0.017
1645012920000,34949.567,34961.079,34949.039,34957.999,0.0165
1645012980000,34958.077,34960.059,34947.079,34951.549,0.0213
1645013040000,34951.597,34961.797,34951.009,34961.549,0.0127
1645013100000,34961.577,34961.577,34952.029,34953.589,0.0168
1645013160000,34953.557,34956.599,34950.559,34956.299,0.0096
1645013220000,34956.589,34958.059,34952.079,34952.079,0.008
1645013280000,34952.057,34953.297,34948.069,34952.559,0.0118
1645013340000,34952.517,34953.569,34947.999,34948.069,0.0121
1645013400000,34948.529,34949.799,34937.009,34941.009,0.0134
1645013460000,34941.519,34946.059,34940.589,34941.039,0.0116
1645013520000,34942.039,34943.297,34931.079,34933.009,0.0148
1645013580000,34933.087,34949.297,34931.499,34947.099,0.0167
1645013640000,34947.049,34959.077,34945.009,34955.999,0.015
1645013700000,34956.097,34956.097,34946.507,34946.507,0.011
1645013760000,34946.079,34946.797,34935.009,34939.019,0.0185
1645013820000,34940.099,34944.799,34938.039,34938.559,0.0105
1645013880000,34939.079,34945.097,34938.099,34943.049,0.0112
1645013940000,34944.029,34947.549,34940.059,34947.549,0.0138
1645014000000,34947.299,34949.589,34944.009,34946.029,0.0127
1645014060000,34946.297,34949.049,34944.499,34947.539,0.013
1645014120000,34948.569,34953.799,34947.509,34952.579,0.0127
1645014180000,34953.029,34954.299,34950.519,34951.099,0.013
1645014240000,34951.017,34951.089,34938.509,34946.039,0.0279
1645014300000,34946.019,34966.097,34946.019,34960.079,0.0235
1645014360000,34960.057,34964.299,34956.069,34959.799,0.0188
1645014420000,34960.009,34960.599,34944.089,34948.029,0.0178
1645014480000,34948.569,34958.559,34943.059,34958.559,0.0145
1645014540000,34959.009,34960.579,34952.299,34957.039,0.0223
1645014600000,34957.799,34958.797,34949.079,34953.999,0.0174
1645014660000,34954.557,34955.079,34943.089,34944.549,0.0212
1645014720000,34945.029,34946.599,34939.799,34941.549,0.0129
1645014780000,34943.019,34944.077,34938.579,34943.039,0.0127
1645014840000,34942.549,34943.297,34930.009,34933.579,0.0201
1645014900000,34933.497,34933.497,34886.509,34912.539,0.0416
1645014960000,34912.029,34914.089,34901.499,34903.599,0.0364
1645015020000,34904.079,34918.799,34903.799,34915.539,0.0302
1645015080000,34915.597,34916.089,34901.039,34905.049,0.0233
1645015140000,34905.297,34906.799,34890.039,34896.529,0.0241
1645015200000,34895.999,34897.299,34887.069,34889.059,0.0206
1645015260000,34889.027,34890.579,34880.799,34886.099,0.0237
1645015320000,34886.529,34899.079,34883.029,34898.079,0.027
1645015380000,34898.297,34906.297,34896.499,34906.099,0.0199
1645015440000,34902.509,34906.077,34890.799,34896.559,0.0206
1645015500000,34896.537,34902.079,34891.049,34900.039,0.0176
1645015560000,34901.059,34911.079,34899.549,34906.019,0.0203
1645015620000,34906.057,34911.299,34903.079,34909.579,0.0127
1645015680000,34907.799,34910.539,34905.509,34907.999,0.0157
1645015740000,34909.029,34912.797,34908.009,34910.019,0.0136
1645015800000,34910.099,34920.557,34906.499,34906.509,0.013
1645015860000,34907.039,34909.579,34903.079,34904.799,0.0116
1645015920000,34904.547,34907.299,34900.999,34904.039,0.0107
1645015980000,34907.099,34911.079,34901.579,34907.099,0.0128
1645016040000,34907.017,34907.297,34901.999,34904.029,0.0119
1645016100000,34905.079,34907.039,34892.089,34900.069,0.0177
1645016160000,34899.079,34906.099,34898.059,34901.069,0.0174
1645016220000,34901.509,34906.297,34899.539,34905.079,0.0136
1645016280000,34905.499,34916.589,34904.509,34914.019,0.0174
1645016340000,34914.559,34918.299,34911.579,34915.999,0.0147
1645016400000,34918.299,34922.559,34911.499,34918.009,0.021
1645016460000,34918.047,34924.579,34916.559,34921.799,0.0148
1645016520000,34922.099,34924.089,34916.039,34918.009,0.0179
1645016580000,34918.999,34919.029,34911.519,34916.029,0.0159
1645016640000,34916.027,34924.089,34914.059,34924.089,0.0134
1645016700000,34925.539,34928.099,34917.019,34917.099,0.0192
1645016760000,34916.599,34918.079,34908.999,34908.999,0.0107
1645016820000,34910.089,34911.089,34897.089,34900.039,0.0157
1645016880000,34900.539,34901.099,34895.019,34899.049,0.0148
1645016940000,34900.299,34904.299,34898.009,34899.999,0.015
1645017000000,34900.509,34904.299,34896.089,34899.019,0.0154
1645017060000,34899.569,34909.589,34898.089,34909.069,0.01
1645017120000,34909.029,34913.299,34908.019,34910.539,0.0114
1645017180000,34910.517,34916.599,34909.999,34914.009,0.0138
1645017240000,34915.089,34919.079,34913.029,34916.059,0.0098
1645017300000,34917.029,34921.589,34913.519,34914.039,0.0121
1645017360000,34914.047,34918.569,34911.999,34918.059,0.0107
1645017420000,34917.299,34923.799,34917.299,34920.039,0.008
1645017480000,34920.297,34928.799,34917.999,34928.039,0.0125
1645017540000,34928.559,34931.799,34924.559,34928.009,0.0156
1645017600000,34928.559,34937.597,34926.549,34937.029,0.0141
1645017660000,34937.087,34937.087,34926.079,34926.079,0.0116
1645017720000,34926.569,34929.089,34922.049,34926.299,0.011
1645017780000,34926.799,34934.049,34925.499,34929.009,0.0119
1645017840000,34930.049,34932.579,34927.549,34931.559,0.0087
1645017900000,34931.577,34931.999,34923.999,34928.559,0.0112
1645017960000,34929.039,34929.099,34925.049,34927.039,0.0112
1645018020000,34927.017,34938.797,34926.519,34934.019,0.0107
1645018080000,34934.297,34934.297,34919.999,34920.559,0.009
1645018140000,34920.507,34920.507,34913.519,34914.549,0.0038
1645018200000,34915.079,34939.549,34898.519,34939.549,0.0308
1645018260000,34939.507,34965.089,34934.049,34965.089,0.0266
1645018320000,34966.029,34967.069,34944.999,34945.069,0.0337
1645018380000,34944.009,34965.569,34941.029,34962.569,0.0279
1645018440000,34962.577,34966.077,34952.079,34953.519,0.0239
1645018500000,34953.567,34980.569,34943.019,34975.059,0.0315
1645018560000,34975.027,34980.009,34968.539,34970.799,0.023
1645018620000,34971.009,34982.067,34967.009,34980.509,0.0223
1645018680000,34980.527,34980.599,34961.079,34966.499,0.0235
1645018740000,34966.509,34966.799,34954.009,34954.549,0.017
1645018800000,34954.517,34958.589,34952.999,34954.589,0.0154
1645018860000,34954.557,34958.087,34951.509,34954.069,0.0134
1645018920000,34954.519,34957.299,34952.029,34953.029,0.013
1645018980000,34953.579,34954.089,34944.519,34948.059,0.0149
1645019040000,34948.097,34949.299,34940.509,34942.019,0.0118
1645019100000,34941.519,34942.559,34931.589,34938.999,0.0194
1645019160000,34939.529,34949.099,34936.569,34945.539,0.0174
1645019220000,34946.019,34947.599,34929.589,34933.519,0.0154
1645019280000,34933.579,34933.579,34896.549,34901.499,0.0239
1645019340000,34902.299,34904.049,34883.029,34885.519,0.0281
1645019400000,34885.597,34890.099,34868.529,34874.299,0.0324
1645019460000,34874.589,34876.087,34869.499,34872.799,0.0255
1645019520000,34872.549,34880.099,34857.299,34876.519,0.0284
1645019580000,34877.089,34901.579,34876.579,34899.069,0.0295
1645019640000,34899.499,34901.079,34878.019,34880.077,0.0255
1645019700000,34879.509,34881.299,34862.579,34865.569,0.0252
1645019760000,34865.497,34873.069,34859.999,34867.589,0.0266
1645019820000,34867.577,34868.589,34858.029,34862.029,0.0205
1645019880000,34861.509,34868.299,34849.499,34849.999,0.0177
1645019940000,34850.097,34868.039,34847.069,34866.089,0.0248
1645020000000,34866.047,34868.599,34837.529,34845.529,0.0261
1645020060000,34846.079,34854.569,34840.039,34841.099,0.0174
1645020120000,34842.049,34858.089,34839.499,34858.049,0.0177
1645020180000,34859.299,34860.539,34844.569,34844.569,0.0205
1645020240000,34845.039,34859.797,34845.029,34854.509,0.0194
1645020300000,34854.089,34862.579,34850.099,34856.029,0.0315
1645020360000,34856.509,34858.569,34848.059,34848.089,0.0196
1645020420000,34848.579,34850.047,34837.079,34844.089,0.0217
1645020480000,34844.799,34844.799,34819.029,34831.039,0.025
1645020540000,34831.057,34837.519,34826.569,34837.079,0.0201
1645020600000,34837.057,34837.597,34827.079,34832.099,0.0177
1645020660000,34831.997,34836.057,34821.539,34832.579,0.0219
1645020720000,34832.527,34837.077,34828.009,34829.029,0.0196
1645020780000,34828.997,34830.799,34824.559,34824.599,0.0127
1645020840000,34824.507,34836.069,34824.089,34829.539,0.0119
1645020900000,34830.059,34847.087,34830.059,34846.509,0.0226
1645020960000,34847.009,34847.299,34838.539,34842.029,0.0286
1645021020000,34841.579,34849.079,34840.009,34846.499,0.0228
1645021080000,34846.569,34851.599,34845.519,34845.519,0.0196
1645021140000,34846.009,34846.017,34837.499,34844.059,0.0251
1645021200000,34843.529,34847.569,34832.519,34834.499,0.0228
1645021260000,34834.299,34837.089,34821.299,34831.529,0.0219
1645021320000,34832.089,34842.599,34828.009,34840.519,0.0235
1645021380000,34841.049,34842.079,34828.999,34834.569,0.019
1645021440000,34835.057,34845.579,34834.999,34840.079,0.0181
1645021500000,34840.559,34862.589,34840.509,34860.509,0.0246
1645021560000,34860.507,34860.507,34851.089,34853.079,0.0174
1645021620000,34853.529,34862.599,34849.499,34856.579,0.0257
1645021680000,34857.589,34864.537,34850.499,34863.019,0.0282
1645021740000,34862.019,34866.299,34840.529,34843.517,0.0311
1645021800000,34840.519,34903.787,34840.089,34884.219,0.0546
1645021860000,34884.779,34900.797,34866.219,34878.729,0.0573
1645021920000,34880.789,34902.769,34879.219,34901.999,0.0537
1645021980000,34901.747,34919.759,34896.209,34910.259,0.0537
1645022040000,34910.719,34929.249,34888.299,34894.709,0.0575
1645022100000,34892.699,34899.799,34877.739,34899.779,0.0584
1645022160000,34899.767,34915.259,34887.769,34904.289,0.0554
1645022220000,34903.789,34909.997,34883.799,34883.799,0.0555
1645022280000,34884.279,34913.497,34878.229,34891.709,0.0568
1645022340000,34892.719,34917.749,34883.209,34904.199,0.0541
1645022400000,34905.779,34916.239,34886.799,34904.709,0.055
1645022460000,34903.789,34909.499,34887.199,34899.759,0.0537
1645022520000,34898.999,34924.729,34898.999,34907.799,0.0501
1645022580000,34909.239,34918.299,34902.249,34914.239,0.0496
1645022640000,34915.299,34916.299,34892.729,34899.699,0.0461
1645022700000,34901.789,34916.499,34895.789,34912.739,0.0516
1645022760000,34912.787,34939.249,34911.999,34938.789,0.0492
1645022820000,34938.739,34958.279,34920.999,34928.709,0.0479
1645022880000,34929.709,34936.787,34894.729,34896.719,0.0463
1645022940000,34896.299,34904.249,34878.259,34890.739,0.0494
1645023000000,34888.699,34890.497,34817.199,34818.729,0.0489
1645023060000,34818.789,34840.289,34815.759,34827.999,0.0526
1645023120000,34827.719,34855.797,34801.759,34819.707,0.0555
1645023180000,34818.999,34825.747,34804.269,34804.269,0.0449
1645023240000,34804.237,34819.729,34776.279,34793.789,0.0463
1645023300000,34793.777,34814.287,34771.299,34781.199,0.0515
1645023360000,34781.699,34793.229,34772.719,34786.697,0.042
1645023420000,34785.759,34800.739,34778.699,34787.759,0.0472
1645023480000,34787.707,34794.749,34774.719,34788.739,0.0422
1645023540000,34788.997,34792.799,34776.719,34790.739,0.0411
1645023600000,34789.749,34814.799,34762.279,34803.217,0.0579
1645023660000,34800.799,34826.299,34798.269,34805.279,0.0519
1645023720000,34805.297,34805.497,34784.729,34789.779,0.0463
1645023780000,34791.779,34793.499,34769.199,34774.709,0.0485
1645023840000,34774.707,34788.799,34761.729,34786.217,0.0479
1645023900000,34785.269,34798.999,34781.699,34798.699,0.0496
1645023960000,34798.799,34807.999,34777.249,34788.999,0.0469
1645024020000,34789.199,34798.259,34773.279,34773.729,0.0458
1645024080000,34774.289,34785.299,34772.209,34784.759,0.048
1645024140000,34784.259,34784.787,34772.229,34774.769,0.0418
1645024200000,34774.787,34795.229,34768.259,34782.259,0.0465
1645024260000,34782.749,34798.249,34767.729,34796.239,0.0449
1645024320000,34796.759,34814.289,34789.789,34795.219,0.0447
1645024380000,34795.719,34815.299,34793.779,34805.799,0.0411
1645024440000,34806.259,34809.499,34776.789,34783.709,0.0451
1645024500000,34784.279,34791.279,34763.249,34774.769,0.0509
1645024560000,34774.999,34781.297,34769.699,34776.747,0.0447
1645024620000,34775.749,34777.299,34759.739,34765.219,0.0431
1645024680000,34764.799,34770.289,34744.269,34745.789,0.0443
1645024740000,34747.287,34755.279,34727.249,34752.749,0.047
1645024800000,34753.999,34756.287,34742.499,34745.779,0.0469
1645024860000,34745.737,34752.799,34739.749,34748.789,0.0433
1645024920000,34748.767,34766.719,34748.239,34760.789,0.0454
1645024980000,34760.767,34767.769,34755.219,34762.749,0.0407
1645025040000,34762.727,34774.787,34755.789,34770.699,0.0444
1645025100000,34771.219,34787.499,34771.219,34775.759,0.0434
1645025160000,34775.707,34785.289,34759.729,34776.279,0.0391
1645025220000,34776.207,34781.239,34763.259,34771.259,0.0384
1645025280000,34771.999,34785.999,34771.999,34783.769,0.0424
1645025340000,34783.707,34796.497,34776.209,34795.289,0.0398
1645025400000,34795.267,34795.769,34775.199,34775.289,0.0465
1645025460000,34776.279,34791.267,34772.499,34780.279,0.0422
1645025520000,34781.499,34781.499,34764.779,34768.227,0.0411
1645025580000,34767.759,34793.789,34767.709,34783.769,0.0398
1645025640000,34783.707,34790.999,34777.769,34788.219,0.0395
1645025700000,34790.239,34809.257,34787.239,34802.709,0.0431
1645025760000,34802.797,34807.499,34788.769,34797.299,0.0382
1645025820000,34797.497,34802.797,34788.279,34790.999,0.036
1645025880000,34789.709,34790.499,34772.279,34777.719,0.0416
1645025940000,34778.277,34782.789,34767.999,34775.997,0.0364
1645026000000,34775.209,34776.277,34754.209,34765.799,0.0382
1645026060000,34765.709,34777.219,34755.759,34756.249,0.0398
1645026120000,34756.297,34759.997,34747.219,34749.709,0.0409
1645026180000,34750.199,34768.259,34748.799,34766.739,0.0378
1645026240000,34767.209,34775.239,34763.239,34769.999,0.0366
1645026300000,34769.697,34776.769,34759.229,34760.499,0.0382
1645026360000,34760.799,34762.267,34749.269,34752.729,0.0364
1645026420000,34753.199,34756.497,34749.719,34751.799,0.038
1645026480000,34751.737,34754.499,34738.289,34744.749,0.036
1645026540000,34745.249,34752.997,34740.239,34744.269,0.0333
1645026600000,34744.247,34768.279,34742.709,34767.749,0.0389
1645026660000,34768.199,34779.499,34761.279,34761.709,0.0342
1645026720000,34761.787,34762.299,34747.769,34755.239,0.0385
1645026780000,34755.779,34763.289,34749.199,34756.759,0.034
1645026840000,34756.997,34762.229,34749.199,34755.269,0.0353
1645026900000,34755.729,34757.289,34737.249,34738.199,0.0308
1645026960000,34738.709,34739.279,34730.799,34735.759,0.0351
1645027020000,34736.299,34747.999,34728.739,34733.759,0.0329
1645027080000,34734.209,34739.279,34715.499,34723.289,0.0455
1645027140000,34723.287,34727.287,34715.727,34724.769,0.0772
1645027200000,34724.707,34738.247,34724.707,34735.219,0.0851
1645027260000,34735.207,34737.777,34727.207,34734.199,0.0763
1645027320000,34734.497,34750.279,34732.719,34748.259,0.0828
1645027380000,34748.227,34756.227,34743.217,34744.249,0.0779
1645027440000,34744.227,34756.199,34741.759,34751.729,0.0774
1645027500000,34751.737,34753.759,34737.257,34737.289,0.0792
1645027560000,34737.207,34743.999,34723.699,34741.749,0.083
1645027620000,34741.767,34768.799,34738.709,34756.729,0.1003
1645027680000,34756.797,34774.749,34754.237,34770.269,0.088
1645027740000,34770.709,34780.497,34765.997,34767.789,0.0828
1645027800000,34767.707,34769.789,34760.199,34763.199,0.0661
1645027860000,34763.297,34769.717,34756.697,34764.249,0.0756
1645027920000,34764.277,34769.277,34761.219,34767.709,0.0765
1645027980000,34768.269,34771.289,34760.777,34767.717,0.0819
1645028040000,34768.279,34773.997,34764.259,34772.769,0.0709
1645028100000,34772.737,34777.297,34765.709,34773.239,0.0787
1645028160000,34773.227,34786.499,34772.727,34785.219,0.0751
1645028220000,34785.237,34797.499,34785.237,34785.279,0.0707
1645028280000,34785.207,34785.207,34759.239,34763.499,0.0659
1645028340000,34763.227,34763.227,34744.209,34746.709,0.0835
1645028400000,34746.697,34759.227,34734.289,34757.499,0.077
1645028460000,34758.999,34768.209,34757.199,34761.789,0.0749
1645028520000,34761.717,34763.739,34749.709,34762.219,0.0677
1645028580000,34762.217,34768.499,34761.219,34764.259,0.0605
1645028640000,34764.237,34772.777,34759.257,34768.999,0.0661
1645028700000,34768.757,34780.299,34763.697,34774.299,0.0695
1645028760000,34773.199,34782.257,34773.199,34776.779,0.0628
1645028820000,34776.697,34780.297,34772.207,34778.789,0.0684
1645028880000,34778.287,34790.999,34778.199,34790.699,0.0679
1645028940000,34790.727,34802.289,34789.229,34797.269,0.0801
1645029000000,34797.237,34798.289,34783.709,34793.219,0.0745
1645029060000,34793.739,34796.789,34788.739,34794.729,0.0657
1645029120000,34794.707,34794.707,34780.697,34791.267,0.0626
1645029180000,34790.729,34795.799,34782.699,34787.199,0.0689
1645029240000,34787.497,34789.279,34770.209,34773.739,0.0754
1645029300000,34773.997,34785.709,34769.229,34784.699,0.0842
1645029360000,34784.697,34791.237,34779.747,34782.209,0.0711
1645029420000,34782.237,34785.747,34774.237,34781.209,0.079
1645029480000,34781.227,34792.997,34781.227,34784.229,0.0634
1645029540000,34784.297,34786.297,34773.197,34780.299,0.0749
1645029600000,34780.247,34786.799,34779.769,34783.259,0.0709
1645029660000,34783.247,34783.499,34774.197,34775.219,0.0709
1645029720000,34775.257,34778.999,34766.219,34772.799,0.0551
1645029780000,34773.299,34773.497,34758.997,34764.749,0.0652
1645029840000,34765.499,34765.499,34745.219,34764.237,0.0758
1645029900000,34763.199,34770.999,34757.199,34767.779,0.0657
1645029960000,34767.717,34768.999,34755.259,34762.749,0.0565
1645030020000,34762.717,34767.749,34756.697,34758.267,0.0628
1645030080000,34757.769,34764.279,34753.229,34764.279,0.0625
1645030140000,34764.237,34773.297,34763.729,34771.249,0.0601
1645030200000,34771.227,34776.999,34764.229,34775.727,0.0638
1645030260000,34775.239,34780.787,34770.199,34771.729,0.0257
1645030320000,34772.499,34773.299,34762.199,34769.199,0.027
1645030380000,34769.267,34769.799,34757.199,34764.269,0.023
1645030440000,34764.289,34765.997,34759.499,34761.799,0.0253
1645030500000,34759.737,34777.499,34758.789,34775.799,0.0232
1645030560000,34776.269,34785.289,34772.209,34780.229,0.0208
1645030620000,34780.247,34784.789,34772.219,34772.719,0.0214
1645030680000,34773.219,34774.499,34759.259,34762.267,0.0228
1645030740000,34761.209,34768.299,34758.209,34766.229,0.0228
1645030800000,34766.287,34768.299,34757.259,34768.299,0.0268
1645030860000,34768.277,34785.499,34767.749,34782.209,0.0339
1645030920000,34782.789,34787.297,34765.699,34775.499,0.028
1645030980000,34775.497,34784.999,34772.749,34784.239,0.0242
1645031040000,34784.227,34787.259,34774.709,34774.709,0.0313
1645031100000,34776.749,34787.739,34776.709,34787.279,0.0293
1645031160000,34786.699,34787.259,34777.299,34784.709,0.0295
1645031220000,34785.289,34786.297,34771.759,34773.299,0.0302
1645031280000,34773.199,34777.787,34769.269,34774.209,0.0308
1645031340000,34774.277,34778.739,34769.199,34769.269,0.0295
1645031400000,34769.257,34777.999,34764.799,34765.719,0.0266
1645031460000,34765.797,34776.299,34765.797,34771.199,0.0331
1645031520000,34771.799,34777.789,34768.719,34777.209,0.0293
1645031580000,34777.287,34777.499,34765.749,34769.289,0.0257
1645031640000,34770.259,34771.777,34763.229,34768.249,0.0268
1645031700000,34768.287,34768.799,34763.199,34763.759,0.027
1645031760000,34764.729,34773.299,34763.289,34765.739,0.025
1645031820000,34766.279,34768.499,34759.199,34759.799,0.0255
1645031880000,34759.797,34769.769,34755.199,34767.499,0.0232
1645031940000,34768.219,34768.499,34760.249,34763.269,0.0239
1645032000000,34763.719,34769.699,34756.789,34762.999,0.0286
1645032060000,34763.209,34763.279,34753.199,34757.299,0.0253
1645032120000,34757.267,34764.779,34756.769,34759.719,0.0284
1645032180000,34760.199,34765.499,34756.719,34762.259,0.0335
1645032240000,34764.289,34764.289,34753.499,34757.267,0.0228
1645032300000,34756.749,34761.279,34749.799,34760.739,0.028
1645032360000,34760.747,34761.269,34754.239,34756.259,0.0311
1645032420000,34756.709,34759.739,34752.279,34755.269,0.0252
1645032480000,34755.729,34761.279,34740.249,34743.709,0.0259
1645032540000,34743.747,34746.259,34736.199,34737.759,0.0299
1645032600000,34738.729,34738.729,34713.199,34714.787,0.0329
1645032660000,34714.229,34719.779,34690.769,34698.997,0.0386
1645032720000,34697.219,34697.769,34680.249,34680.279,0.0393
1645032780000,34680.749,34682.289,34663.269,34672.749,0.0402
1645032840000,34673.199,34673.287,34643.199,34655.219,0.0362
1645032900000,34655.257,34660.789,34646.789,34655.709,0.0369
1645032960000,34655.717,34657.247,34642.199,34650.739,0.0338
1645033020000,34650.499,34664.799,34649.719,34663.759,0.034
1645033080000,34663.289,34673.299,34657.739,34673.269,0.0309
1645033140000,34673.217,34688.789,34669.279,34687.217,0.0344
1645033200000,34686.699,34693.999,34684.219,34691.749,0.0281
1645033260000,34692.499,34710.497,34691.759,34705.259,0.0315
1645033320000,34703.229,34708.769,34697.739,34700.777,0.031
1645033380000,34700.289,34702.277,34695.999,34699.239,0.0279
1645033440000,34699.297,34703.289,34693.709,34696.249,0.0275
1645033500000,34696.799,34702.297,34693.199,34698.799,0.0291
1645033560000,34698.777,34706.269,34696.229,34700.299,0.0277
1645033620000,34700.999,34715.299,34699.289,34710.999,0.0282
1645033680000,34711.259,34717.779,34708.769,34710.229,0.0288
1645033740000,34710.799,34712.499,34707.229,34709.739,0.0261
1645033800000,34710.259,34717.279,34707.799,34708.209,0.031
1645033860000,34708.237,34708.237,34701.209,34703.729,0.0266
1645033920000,34703.279,34708.759,34699.219,34708.759,0.0228
1645033980000,34710.739,34715.729,34708.699,34715.299,0.0223
1645034040000,34715.287,34725.277,34711.229,34714.779,0.027
1645034100000,34714.697,34720.759,34708.239,34720.759,0.0255
1645034160000,34720.699,34724.499,34713.249,34717.239,0.0291
1645034220000,34717.789,34717.997,34707.249,34709.229,0.0293
1645034280000,34708.699,34715.739,34708.289,34712.699,0.0275
1645034340000,34714.729,34715.499,34705.749,34705.749,0.0273
1645034400000,34706.279,34716.279,34703.279,34708.719,0.032
1645034460000,34708.757,34714.239,34697.759,34704.279,0.0335
1645034520000,34704.249,34705.297,34692.739,34698.199,0.0326
1645034580000,34698.799,34704.497,34694.729,34697.279,0.0281
1645034640000,34697.729,34700.299,34688.999,34694.749,0.0264
1645034700000,34694.717,34704.279,34689.219,34700.199,0.0284
1645034760000,34700.287,34715.297,34695.729,34713.269,0.0302
1645034820000,34714.299,34721.729,34711.209,34718.499,0.0311
1645034880000,34718.227,34719.289,34710.759,34716.749,0.0277
1645034940000,34717.289,34717.299,34707.249,34710.789,0.0243
1645035000000,34711.269,34716.249,34706.299,34707.269,0.0281
1645035060000,34707.789,34711.789,34705.769,34708.749,0.0241
1645035120000,34708.289,34714.759,34704.229,34712.219,0.0217
1645035180000,34711.759,34716.739,34707.219,34708.799,0.0275
1645035240000,34708.787,34713.279,34702.229,34712.799,0.0255
1645035300000,34712.299,34718.499,34711.699,34716.269,0.0217
1645035360000,34716.257,34716.999,34706.799,34713.229,0.0241
1645035420000,34712.779,34712.799,34708.219,34712.299,0.0214
1645035480000,34713.209,34719.299,34709.739,34715.789,0.0257
1645035540000,34715.787,34715.787,34705.209,34713.739,0.0197
1645035600000,34713.727,34716.999,34708.209,34710.707,0.0268
1645035660000,34710.219,34715.499,34707.199,34710.239,0.023
1645035720000,34710.227,34721.499,34708.209,34720.709,0.0261
1645035780000,34721.289,34731.497,34721.249,34721.709,0.0279
1645035840000,34721.749,34723.277,34714.229,34716.719,0.0221
1645035900000,34716.729,34720.719,34710.729,34715.279,0.0233
1645035960000,34715.217,34715.217,34700.269,34707.299,0.0246
1645036020000,34707.999,34713.999,34704.709,34708.219,0.0226
1645036080000,34708.789,34712.499,34706.729,34712.289,0.0261
1645036140000,34712.497,34714.499,34706.709,34710.279,0.021
1645036200000,34710.789,34712.499,34705.219,34707.249,0.0252
1645036260000,34707.277,34707.277,34697.779,34703.209,0.0279
1645036320000,34703.227,34709.739,34697.279,34704.759,0.0284
1645036380000,34705.299,34711.499,34704.229,34710.729,0.0268
1645036440000,34710.259,34712.249,34703.499,34706.699,0.0219
1645036500000,34706.697,34715.769,34699.279,34715.249,0.0232
1645036560000,34717.289,34724.279,34706.209,34717.789,0.0301
1645036620000,34717.697,34722.289,34714.709,34718.209,0.0261
1645036680000,34718.227,34718.227,34707.729,34714.259,0.0235
1645036740000,34714.769,34715.499,34704.739,34707.499,0.0224
1645036800000,34707.257,34707.257,34682.249,34683.699,0.0295
1645036860000,34684.709,34689.779,34679.239,34686.739,0.0286
1645036920000,34688.207,34693.759,34682.779,34683.739,0.0262
1645036980000,34684.289,34687.289,34678.209,34687.219,0.0264
1645037040000,34687.197,34690.297,34681.779,34689.199,0.0288
1645037100000,34689.699,34696.499,34686.719,34693.759,0.0297
1645037160000,34693.799,34704.787,34693.799,34700.739,0.0273
1645037220000,34700.777,34700.777,34687.299,34694.797,0.0262
1645037280000,34694.269,34696.297,34682.239,34684.259,0.0243
1645037340000,34685.739,34692.759,34685.199,34688.289,0.0288
1645037400000,34688.209,34703.299,34688.199,34698.219,0.0304
1645037460000,34698.749,34714.779,34698.709,34709.729,0.0289
1645037520000,34709.727,34714.739,34707.719,34708.999,0.0266
1645037580000,34708.997,34711.799,34699.259,34701.259,0.0262
1645037640000,34701.247,34713.777,34700.249,34711.249,0.0304
1645037700000,34711.719,34711.749,34702.259,34705.239,0.0239
1645037760000,34704.779,34704.779,34690.209,34692.767,0.0226
1645037820000,34692.259,34700.497,34692.259,34697.199,0.0181
1645037880000,34697.799,34697.997,34686.229,34692.499,0.0201
1645037940000,34692.267,34718.777,34672.699,34706.717,0.0293
1645038000000,34706.249,34831.779,34705.699,34800.239,0.0546
1645038060000,34800.497,34804.199,34727.699,34761.249,0.0704
1645038120000,34761.207,34777.767,34648.707,34698.769,0.0753
1645038180000,34700.199,34749.269,34685.259,34739.259,0.0715
1645038240000,34737.739,34805.749,34737.229,34770.729,0.0685
1645038300000,34770.719,34799.797,34747.289,34773.729,0.0652
1645038360000,34774.269,34775.789,34738.699,34745.779,0.0642
1645038420000,34747.209,34817.777,34747.209,34805.789,0.066
1645038480000,34805.727,34851.229,34793.759,34835.779,0.06
1645038540000,34835.797,34841.729,34796.199,34802.299,0.0577
1645038600000,34802.217,34811.789,34762.279,34775.799,0.0541
1645038660000,34777.779,34810.759,34769.229,34806.197,0.0557
1645038720000,34802.249,34809.739,34751.739,34758.769,0.0624
1645038780000,34760.239,34798.497,34753.759,34783.769,0.0636
1645038840000,34783.727,34792.199,34756.259,34771.999,0.0579
1645038900000,34773.739,34833.779,34773.739,34815.799,0.0645
1645038960000,34816.209,34831.289,34796.197,34799.269,0.0588
1645039020000,34796.219,34828.759,34785.699,34819.769,0.0625
1645039080000,34819.787,34849.779,34817.769,34828.729,0.0547
1645039140000,34828.769,34851.779,34822.279,34837.499,0.0456
1645039200000,34837.287,34845.269,34822.289,34839.259,0.0503
1645039260000,34839.207,34900.727,34834.199,34898.999,0.0498
1645039320000,34898.799,34917.799,34890.249,34904.999,0.0563
1645039380000,34904.697,34914.297,34893.749,34901.499,0.046
1645039440000,34901.269,34927.269,34899.229,34924.199,0.0454
1645039500000,34924.277,34929.749,34914.299,34919.789,0.0461
1645039560000,34919.707,34924.259,34909.209,34924.259,0.0472
1645039620000,34926.499,34936.269,34920.199,34928.729,0.0425
1645039680000,34928.767,34935.239,34918.259,34923.699,0.0436
1645039740000,34923.707,34931.499,34910.779,34925.759,0.044
1645039800000,34925.699,34967.797,34922.759,34960.749,0.0537
1645039860000,34961.789,34987.789,34957.299,34984.229,0.0436
1645039920000,34984.267,34993.719,34980.789,34986.249,0.0431
1645039980000,34984.289,34987.779,34945.289,34949.729,0.0458
1645040040000,34950.269,34955.787,34933.219,34936.229,0.0445
1645040100000,34936.229,34947.499,34925.749,34927.739,0.0409
1645040160000,34928.239,34930.279,34904.289,34905.709,0.046
1645040220000,34905.727,34907.237,34884.209,34889.779,0.0465
1645040280000,34889.289,34910.799,34886.219,34895.709,0.044
1645040340000,34895.269,34921.709,34890.229,34909.749,0.0438
1645040400000,34910.739,34916.499,34896.729,34903.759,0.0391
1645040460000,34903.997,34903.997,34866.219,34868.759,0.0465
1645040520000,34870.739,34884.999,34860.999,34881.279,0.0432
1645040580000,34881.749,34899.999,34881.749,34889.739,0.044
1645040640000,34890.289,34891.279,34877.719,34884.799,0.0378
1645040700000,34884.747,34903.999,34879.749,34894.759,0.0387
1645040760000,34894.719,34905.229,34894.719,34898.249,0.0377
1645040820000,34898.719,34898.729,34877.999,34880.759,0.0362
1645040880000,34880.747,34880.799,34852.699,34867.289,0.04
1645040940000,34869.229,34880.229,34863.739,34864.779,0.0424
1645041000000,34864.787,34876.257,34860.719,34875.699,0.0395
1645041060000,34876.497,34888.249,34874.259,34885.229,0.0389
1645041120000,34885.779,34901.499,34880.209,34900.749,0.0393
1645041180000,34901.239,34916.299,34901.239,34908.699,0.0393
1645041240000,34908.737,34908.737,34890.199,34901.729,0.0409
1645041300000,34901.799,34915.257,34897.779,34912.239,0.0429
1645041360000,34912.297,34931.279,34909.289,34929.209,0.0443
1645041420000,34931.249,34947.749,34925.999,34940.999,0.0481
1645041480000,34941.299,34951.299,34936.199,34942.799,0.0411
1645041540000,34943.729,34952.269,34931.779,34951.279,0.04
1645041600000,34952.249,34973.759,34952.199,34962.249,0.0449
1645041660000,34962.277,34965.239,34934.709,34939.997,0.0443
1645041720000,34939.229,34947.999,34934.699,34945.777,0.0324
1645041780000,34945.219,34969.239,34945.219,34965.769,0.0317
1645041840000,34966.729,35012.289,34965.719,35002.729,0.0376
1645041900000,35003.279,35003.499,34985.757,34994.729,0.034
1645041960000,34994.767,35000.999,34974.719,34979.229,0.0295
1645042020000,34979.297,34985.789,34970.259,34981.209,0.034
1645042080000,34981.779,34990.999,34975.259,34979.259,0.0326
1645042140000,34979.799,34983.799,34969.219,34981.699,0.0371
1645042200000,34981.697,34983.997,34972.759,34974.779,0.0369
1645042260000,34972.719,34974.779,34945.299,34945.299,0.0375
1645042320000,34945.769,34955.997,34937.709,34947.729,0.038
1645042380000,34948.279,34960.247,34942.799,34946.749,0.0382
1645042440000,34947.719,34954.789,34936.219,34951.769,0.0396
1645042500000,34951.769,34956.999,34939.789,34951.799,0.0351
1645042560000,34952.709,34959.999,34938.199,34957.299,0.0384
1645042620000,34957.759,34969.999,34956.729,34960.499,0.0353
1645042680000,34960.207,34961.789,34945.219,34958.747,0.0398
1645042740000,34958.229,34980.299,34956.279,34978.199,0.0366
1645042800000,34978.747,34987.799,34969.199,34969.209,0.0422
1645042860000,34969.497,34981.297,34957.239,34980.259,0.0471
1645042920000,34980.287,34984.269,34947.299,34952.779,0.0429
1645042980000,34952.737,34958.999,34937.299,34957.749,0.0454
1645043040000,34958.739,34963.799,34945.719,34957.719,0.0452
1645043100000,34957.797,34980.497,34956.769,34976.499,0.0396
1645043160000,34975.719,34980.219,34962.199,34965.239,0.0429
1645043220000,34965.269,34982.759,34963.279,34979.289,0.0432
1645043280000,34979.197,34980.999,34962.217,34969.697,0.0452
1645043340000,34969.249,34994.779,34969.249,34991.279,0.0438
1645043400000,34991.257,34992.779,34968.749,34973.799,0.0467
1645043460000,34973.697,34978.779,34964.719,34976.699,0.0423
1645043520000,34976.997,34977.999,34941.249,34948.769,0.0467
1645043580000,34948.279,34956.759,34942.209,34951.269,0.0442
1645043640000,34951.759,34961.239,34935.239,34959.299,0.04
1645043700000,34959.719,34965.999,34953.759,34959.759,0.0414
1645043760000,34959.797,34969.299,34947.239,34967.709,0.0414
1645043820000,34969.739,34987.999,34963.699,34981.199,0.0429
1645043880000,34981.247,34999.299,34981.247,34988.299,0.0355
1645043940000,34987.789,35000.289,34978.699,34999.249,0.0414
1645044000000,34999.267,35004.269,34983.219,34999.239,0.0373
1645044060000,35001.299,35001.299,34981.289,34992.759,0.0367
1645044120000,34992.787,35009.289,34990.229,35004.739,0.0365
1645044180000,35004.767,35009.729,34990.779,34994.209,0.0402
1645044240000,34994.497,35002.787,34987.699,34990.799,0.0353
1645044300000,34991.199,34999.769,34964.259,34992.759,0.0474
1645044360000,34992.757,35016.209,34990.249,35012.289,0.0483
1645044420000,35012.799,35012.799,34988.299,34996.209,0.0445
1645044480000,34996.217,35002.999,34974.219,34998.769,0.0463
1645044540000,34998.697,35008.777,34988.799,35005.699,0.0366
1645044600000,35005.757,35041.277,34998.769,35000.297,0.0508
1645044660000,34999.769,35021.289,34999.769,35007.759,0.0465
1645044720000,35009.749,35028.289,35009.727,35014.229,0.049
1645044780000,35014.197,35023.267,35000.709,35007.709,0.0445
1645044840000,35008.279,35008.279,34964.769,34973.769,0.0483
1645044900000,34973.999,34973.999,34946.269,34961.239,0.0492
1645044960000,34961.769,34961.769,34945.289,34950.789,0.0416
1645045020000,34951.249,34951.497,34929.709,34940.209,0.0425
1645045080000,34940.739,34949.799,34930.769,34945.199,0.0304
1645045140000,34945.497,34945.799,34911.199,34943.719,0.0441
1645045200000,34941.729,34943.749,34922.299,34922.299,0.0351
1645045260000,34922.497,34927.259,34914.999,34916.749,0.0309
1645045320000,34917.999,34925.999,34910.729,34916.739,0.0217
1645045380000,34917.219,34921.799,34910.279,34912.299,0.0232
1645045440000,34912.257,34927.257,34909.789,34925.239,0.0208
1645045500000,34925.197,34929.759,34914.719,34918.249,0.0271
1645045560000,34919.279,34921.497,34912.709,34918.499,0.0233
1645045620000,34919.239,34921.769,34915.199,34917.279,0.017
1645045680000,34917.759,34930.799,34917.219,34930.789,0.0134
1645045740000,34930.717,34931.279,34918.709,34922.699,0.0157
1645045800000,34923.289,34931.719,34918.199,34931.719,0.0101
1645045860000,34931.997,34939.997,34930.699,34933.999,0.0125
1645045920000,34933.747,34933.747,34923.729,34928.759,0.0107
1645045980000,34928.997,34933.997,34924.739,34931.249,0.01
1645046040000,34931.749,34931.797,34921.709,34921.749,0.0067
1645052400000,34915.759,34929.779,34911.239,34915.259,0.0041
1645052460000,34915.999,34925.759,34915.769,34924.209,0.0025
1645052520000,34923.259,34933.797,34923.259,34931.219,0.0017
1645052580000,34931.227,34941.499,34929.279,34941.499,0.0022
1645052640000,34942.299,34944.289,34940.259,34940.789,0.0019
1645052700000,34941.739,34942.999,34938.199,34938.769,0.0012
1645052760000,34939.249,34946.997,34939.249,34943.239,0.0012
1645052820000,34943.277,34944.757,34942.219,34944.239,0.0014
1645052880000,34944.749,34947.759,34942.999,34945.709,0.0012
1645052940000,34946.219,34948.299,34942.699,34945.289,0.0011
1645053000000,34947.499,34948.787,34945.209,34945.799,0.0012
1645053060000,34946.739,34952.499,34946.209,34952.499,0.0007
1645053120000,34951.999,34952.259,34941.749,34941.749,0.0017
1645053180000,34942.999,34945.299,34942.199,34943.299,0.0007
1645053240000,34943.799,34952.497,34943.759,34949.499,0.0012
1645053300000,34949.699,34950.299,34941.699,34941.699,0.0025
1645053360000,34943.799,34943.799,34939.199,34943.259,0.0017
1645053420000,34943.247,34943.247,34935.699,34939.789,0.0024
1645053480000,34940.219,34946.799,34940.219,34946.759,0.0013
1645053540000,34947.709,34957.299,34947.709,34951.747,0.0026
1645053600000,34950.749,34955.999,34950.749,34954.739,0.0015
1645053660000,34954.797,34954.797,34949.799,34950.279,0.0012
1645053720000,34950.287,34953.747,34949.749,34950.999,0.0012
1645053780000,34950.747,34956.769,34948.199,34952.799,0.0018
1645053840000,34953.699,34957.299,34952.209,34955.199,0.0011
1645053900000,34955.237,34963.299,34954.759,34958.779,0.0012
1645053960000,34959.299,34960.799,34954.769,34960.769,0.0017
1645054020000,34963.729,34965.789,34957.709,34964.289,0.0022
1645054080000,34964.247,34966.289,34963.199,34963.769,0.0011
1645054140000,34964.279,34964.279,34961.729,34963.759,0.0008
1645054200000,34964.199,34970.289,34964.199,34967.239,0.0016
1645054260000,34967.699,34967.747,34958.239,34958.239,0.0016
1645054320000,34959.229,34964.259,34957.709,34962.719,0.0015
1645054380000,34963.279,34966.299,34963.199,34966.287,0.0009
1645054440000,34965.779,34971.797,34964.269,34965.719,0.0023
1645054500000,34967.289,34970.729,34959.279,34969.759,0.0017
1645054560000,34970.259,34979.229,34970.259,34973.289,0.0019
1645054620000,34973.297,34976.299,34954.209,34962.779,0.0026
1645054680000,34963.269,34971.729,34963.229,34971.709,0.0019
1645054740000,34971.707,34973.799,34962.999,34973.279,0.0014
1645054800000,34973.297,34973.297,34967.199,34967.999,0.0017
1645054860000,34968.729,34973.999,34961.699,34963.299,0.0024
1645054920000,34963.217,34963.217,34947.799,34949.749,0.0045
1645054980000,34949.697,34949.697,34906.239,34918.249,0.0082
1645055040000,34918.299,34918.497,34897.709,34900.499,0.0071
1645055100000,34900.217,34907.797,34894.749,34899.769,0.0078
1645055160000,34899.699,34901.219,34892.239,34900.749,0.0048
1645055220000,34902.789,34910.999,34892.499,34893.739,0.0046
1645055280000,34893.997,34902.499,34889.499,34893.239,0.0044
1645055340000,34893.699,34896.259,34884.259,34885.229,0.0025
1645055400000,34885.277,34892.249,34884.199,34892.239,0.0029
1645055460000,34893.259,34893.499,34882.219,34882.219,0.0036
1645055520000,34882.769,34888.789,34882.759,34888.209,0.0023
1645055580000,34889.779,34902.289,34889.779,34891.259,0.0031
1645055640000,34891.769,34897.779,34890.769,34893.779,0.0022
1645055700000,34892.759,34896.779,34889.499,34892.239,0.0023
1645055760000,34892.709,34892.729,34884.759,34885.719,0.0026
1645055820000,34886.779,34888.499,34880.199,34883.259,0.0027
1645055880000,34884.709,34889.789,34883.699,34885.209,0.004
1645055940000,34884.739,34890.289,34882.699,34889.719,0.0025
1645142400000,34331.257,34340.499,34330.199,34339.719,0.0041
1645142460000,34339.997,34344.799,34332.209,34343.279,0.0051
1645142520000,34343.197,34352.499,34340.739,34349.727,0.0036
1645142580000,34348.779,34352.499,34345.219,34346.699,0.0037
1645142640000,34347.199,34348.777,34344.249,34347.499,0.0034
1645142700000,34347.497,34347.497,34333.239,34340.199,0.0041
1645142760000,34340.779,34345.257,34339.199,34340.789,0.0027
1645142820000,34340.717,34344.499,34338.259,34338.499,0.0035
1645142880000,34338.759,34348.769,34338.699,34343.699,0.0032
1645142940000,34344.249,34344.249,34334.699,34340.279,0.0034
1645143000000,34339.709,34346.279,34335.709,34346.279,0.0038
1645143060000,34346.247,34348.289,34336.259,34348.289,0.0057
1645143120000,34349.259,34349.289,34340.799,34343.729,0.0032
1645143180000,34343.199,34344.789,34327.209,34331.297,0.0042
1645143240000,34330.229,34340.497,34327.719,34337.249,0.0057
1645143300000,34340.499,34340.499,34318.699,34322.209,0.0045
1645143360000,34322.247,34322.289,34307.279,34317.289,0.0054
1645143420000,34317.197,34322.259,34312.499,34321.699,0.0053
1645143480000,34321.747,34327.289,34317.259,34327.219,0.0031
1645143540000,34327.739,34329.287,34321.219,34328.497,0.0037
1645143600000,34327.279,34327.297,34311.249,34311.249,0.0042
1645143660000,34311.719,34317.279,34306.279,34309.999,0.0039
1645143720000,34309.797,34309.797,34301.259,34304.279,0.0044
1645143780000,34304.237,34305.199,34294.239,34301.279,0.0049
1645143840000,34301.699,34305.499,34299.209,34303.289,0.0036
1645143900000,34303.277,34307.739,34299.209,34307.499,0.0043
1645143960000,34307.267,34311.699,34306.249,34310.249,0.0039
1645144020000,34310.699,34314.299,34307.279,34314.289,0.0028
1645144080000,34312.769,34314.499,34310.999,34314.249,0.0022
1645144140000,34314.287,34320.279,34313.789,34315.499,0.002
1645144200000,34316.229,34322.797,34313.239,34318.299,0.0026
1645144260000,34317.999,34321.249,34310.249,34312.279,0.0035
1645144320000,34312.217,34314.279,34301.259,34313.279,0.0037
1645144380000,34313.227,34313.497,34299.779,34303.249,0.0038
1645144440000,34303.287,34312.499,34302.209,34311.769,0.0036
1645144500000,34310.499,34310.499,34297.249,34298.199,0.0033
1645144560000,34298.279,34304.499,34295.499,34302.259,0.0028
1645144620000,34302.779,34304.287,34290.259,34292.499,0.0033
1645144680000,34292.789,34304.789,34292.729,34301.269,0.0039
1645144740000,34301.799,34310.767,34301.499,34308.269,0.0035
1645144800000,34308.769,34310.299,34304.209,34309.219,0.0042
1645144860000,34309.217,34309.749,34301.699,34304.499,0.0033
1645144920000,34303.769,34304.729,34300.209,34303.299,0.0015
1645144980000,34303.779,34307.499,34301.239,34302.739,0.0029
1645145040000,34302.707,34308.499,34301.499,34301.499,0.0036
1645145100000,34301.207,34308.299,34298.199,34306.209,0.0044
1645145160000,34306.287,34306.287,34299.199,34300.769,0.0028
1645145220000,34300.767,34301.299,34296.249,34299.757,0.0027
1645145280000,34299.279,34300.297,34289.219,34289.739,0.0046
1645145340000,34289.737,34290.499,34281.999,34281.999,0.0046
1645145400000,34282.279,34282.279,34269.299,34275.269,0.0068
1645145460000,34275.789,34291.299,34269.219,34285.269,0.0064
1645145520000,34286.269,34290.769,34286.209,34290.759,0.0034
1645145580000,34290.737,34312.499,34289.729,34310.259,0.0035
1645145640000,34310.217,34314.497,34303.219,34313.219,0.0038
1645145700000,34313.739,34317.269,34308.789,34314.209,0.0028
1645145760000,34314.267,34319.297,34313.709,34317.219,0.0029
1645145820000,34317.247,34325.779,34315.199,34321.229,0.0044
1645145880000,34321.999,34324.499,34315.229,34315.259,0.0037
1645145940000,34315.709,34320.497,34313.219,34319.719,0.0032
1645146000000,34319.997,34325.277,34319.269,34323.269,0.0032
1645146060000,34323.257,34340.499,34322.249,34333.289,0.0042
1645146120000,34334.197,34336.497,34330.499,34332.299,0.0033
1645146180000,34331.279,34332.239,34326.719,34327.209,0.0037
1645146240000,34326.769,34334.497,34321.739,34334.259,0.0033
1645146300000,34334.749,34334.749,34321.239,34323.259,0.0029
1645146360000,34323.207,34330.787,34322.749,34327.219,0.0027
1645146420000,34328.279,34333.287,34324.199,34326.279,0.0023
1645146480000,34326.769,34327.789,34318.499,34324.199,0.0029
1645146540000,34325.299,34327.789,34315.219,34316.269,0.0041
1645146600000,34316.699,34316.999,34307.219,34312.719,0.0041
1645146660000,34313.289,34313.499,34304.209,34306.239,0.0037
1645146720000,34306.749,34309.499,34304.219,34307.229,0.0029
1645146780000,34307.779,34313.769,34300.699,34301.759,0.0027
1645146840000,34302.279,34310.239,34301.289,34309.299,0.0038
1645146900000,34309.227,34316.797,34306.999,34316.709,0.0042
1645146960000,34316.727,34318.759,34315.279,34316.209,0.0041
1645147020000,34315.999,34315.999,34307.229,34307.289,0.0046
1645147080000,34307.277,34312.787,34302.209,34308.199,0.004
1645147140000,34308.257,34308.267,34298.729,34304.249,0.0024
1645147200000,34305.299,34310.299,34302.699,34306.239,0.0025
1645147260000,34306.267,34308.267,34302.749,34307.759,0.0032
1645147320000,34308.499,34308.499,34299.269,34300.269,0.0027
1645147380000,34301.199,34308.799,34300.239,34307.499,0.0028
1645147440000,34307.719,34309.279,34305.199,34308.249,0.0027
1645147500000,34308.247,34311.499,34307.239,34310.219,0.0022
1645147560000,34311.269,34311.269,34303.239,34304.219,0.0021
1645147620000,34304.197,34310.269,34301.199,34301.199,0.0026
1645147680000,34299.789,34299.789,34286.209,34287.229,0.0042
1645147740000,34287.769,34308.227,34286.749,34299.739,0.0059
1645147800000,34299.787,34300.267,34285.289,34285.299,0.0044
1645147860000,34285.217,34304.279,34282.239,34303.209,0.0066
1645147920000,34303.217,34384.777,34301.729,34376.249,0.0113
1645147980000,34375.719,34439.499,34375.719,34423.209,0.0128
1645148040000,34423.497,34429.999,34402.209,34415.719,0.0114
1645148100000,34416.719,34434.709,34415.739,34421.719,0.009
1645148160000,34422.209,34429.269,34414.799,34425.197,0.0088
1645148220000,34424.779,34424.779,34405.729,34414.229,0.0086
1645148280000,34413.769,34423.799,34409.269,34422.699,0.0074
1645148340000,34422.997,34443.299,34419.699,34438.249,0.0069
1645148400000,34437.209,34450.789,34434.209,34448.789,0.0078
1645148460000,34448.777,34452.499,34437.699,34440.729,0.0077
1645148520000,34440.757,34441.289,34433.229,34437.289,0.0064
1645148580000,34437.277,34446.799,34436.239,34441.279,0.0058
1645148640000,34441.237,34441.237,34432.259,34433.269,0.0061
1645148700000,34433.697,34436.499,34409.219,34413.259,0.0085
1645148760000,34414.199,34419.299,34408.769,34414.259,0.0047
1645148820000,34414.229,34423.499,34412.289,34421.759,0.0061
1645148880000,34421.797,34424.279,34406.269,34410.269,0.0057
1645148940000,34410.197,34438.279,34406.209,34433.199,0.0054
1645149000000,34433.197,34444.789,34426.199,34426.999,0.0065
1645149060000,34427.269,34439.299,34423.289,34435.279,0.0048
1645149120000,34434.219,34458.497,34430.219,34458.279,0.0068
1645149180000,34458.207,34480.239,34457.259,34478.299,0.0063
1645149240000,34479.239,34479.997,34464.199,34469.199,0.0051
1645149300000,34470.239,34474.299,34463.779,34466.279,0.0062
1645149360000,34466.257,34477.299,34465.699,34468.279,0.0059
1645149420000,34468.499,34469.299,34459.299,34464.249,0.0057
1645149480000,34465.219,34471.999,34456.499,34457.699,0.0051
1645149540000,34457.729,34462.999,34453.299,34460.269,0.0053
1645149600000,34461.229,34466.997,34455.219,34461.239,0.0058
1645149660000,34461.267,34472.499,34460.779,34468.779,0.0039
1645149720000,34470.239,34471.729,34459.219,34460.199,0.0047
1645149780000,34459.229,34469.499,34458.699,34467.269,0.0041
1645149840000,34468.739,34479.259,34466.199,34470.299,0.0057
1645149900000,34469.289,34470.279,34459.279,34463.999,0.005
1645149960000,34464.209,34471.499,34459.749,34466.779,0.0047
1645150020000,34465.719,34472.997,34464.759,34469.799,0.0045
1645150080000,34470.239,34471.259,34454.219,34455.209,0.0051
1645150140000,34455.749,34458.499,34445.749,34446.289,0.0049
1645150200000,34447.799,34459.759,34446.709,34458.217,0.0056
1645150260000,34456.699,34459.787,34450.209,34458.209,0.0049
1645150320000,34457.699,34462.249,34455.729,34457.249,0.005
1645150380000,34457.207,34457.299,34450.739,34454.999,0.0036
1645150440000,34455.239,34458.499,34452.289,34455.229,0.0046
1645150500000,34455.709,34460.799,34452.199,34460.799,0.0028
1645150560000,34460.797,34468.769,34454.249,34466.279,0.0047
1645150620000,34466.277,34467.497,34455.229,34458.729,0.0043
1645150680000,34458.707,34472.279,34458.239,34468.239,0.0051
1645150740000,34468.749,34474.269,34462.239,34470.279,0.0034
1645150800000,34470.799,34476.259,34465.239,34475.279,0.0038
1645150860000,34475.267,34476.499,34465.219,34466.199,0.004
1645150920000,34466.247,34469.497,34460.499,34462.289,0.0034
1645150980000,34463.499,34471.299,34461.799,34471.209,0.0033
1645151040000,34471.207,34472.287,34466.719,34470.249,0.0036
1645151100000,34471.279,34471.279,34465.199,34466.719,0.0032
1645151160000,34466.757,34476.499,34463.239,34467.729,0.005
1645151220000,34467.799,34468.499,34457.209,34460.749,0.0047
1645151280000,34460.727,34460.789,34456.259,34459.299,0.0043
1645151340000,34459.227,34459.227,34446.199,34454.769,0.0048
1645151400000,34455.239,34464.249,34453.999,34461.699,0.0044
1645151460000,34462.239,34465.267,34458.299,34460.729,0.0031
1645151520000,34462.229,34465.499,34460.259,34464.239,0.0022
1645151580000,34464.759,34465.277,34459.219,34460.729,0.0031
1645151640000,34460.697,34465.997,34457.739,34459.719,0.003
1645151700000,34460.249,34460.277,34446.229,34448.769,0.0052
1645151760000,34448.769,34452.289,34446.199,34449.289,0.0041
1645151820000,34450.209,34454.499,34447.769,34453.289,0.0031
1645151880000,34454.299,34456.299,34447.269,34448.239,0.003
1645151940000,34448.749,34452.279,34438.239,34439.719,0.0041
1645152000000,34440.279,34441.289,34431.259,34432.759,0.0046
1645152060000,34433.259,34437.499,34430.249,34431.199,0.0044
1645152120000,34431.277,34434.499,34428.199,34428.799,0.0025
1645152180000,34429.229,34440.299,34428.289,34438.239,0.0031
1645152240000,34438.799,34448.299,34438.799,34444.709,0.0028
1645152300000,34444.767,34445.999,34442.499,34444.729,0.0028
1645152360000,34444.747,34448.799,34443.199,34447.799,0.0029
1645152420000,34448.279,34448.999,34444.229,34444.259,0.0018
1645152480000,34444.749,34446.719,34440.739,34442.209,0.0023
1645152540000,34442.267,34446.787,34433.229,34437.299,0.002
1645152600000,34437.257,34440.249,34432.739,34438.199,0.0023
1645152660000,34438.277,34442.787,34434.259,34440.729,0.0016
1645152720000,34442.499,34444.769,34438.199,34444.279,0.0019
1645152780000,34443.779,34449.269,34441.999,34442.249,0.0042
1645152840000,34443.279,34449.727,34442.199,34447.729,0.0025
1645152900000,34447.777,34449.277,34442.209,34443.279,0.0029
1645152960000,34444.219,34447.269,34441.259,34444.499,0.002
1645153020000,34444.799,34450.299,34444.249,34447.209,0.0026
1645153080000,34447.719,34448.739,34444.299,34447.269,0.0026
1645153140000,34447.699,34453.499,34446.759,34449.289,0.002
1645153200000,34449.999,34451.999,34444.239,34447.249,0.0032
1645153260000,34447.999,34447.999,34438.299,34438.299,0.0026
1645153320000,34438.789,34442.267,34436.799,34437.729,0.0027
1645153380000,34438.779,34438.779,34434.239,34437.259,0.0027
1645153440000,34437.297,34443.267,34436.759,34438.199,0.0022
1645153500000,34438.239,34438.499,34435.209,34438.499,0.0018
1645153560000,34438.257,34439.229,34433.739,34436.229,0.0019
1645153620000,34435.219,34436.299,34432.199,34436.299,0.0021
1645153680000,34436.497,34437.499,34435.289,34436.289,0.0011
1645153740000,34437.229,34448.799,34437.229,34448.499,0.0021
1645153800000,34448.749,34459.789,34443.219,34457.499,0.0031
1645153860000,34457.247,34459.499,34453.249,34459.499,0.0033
1645153920000,34459.709,34463.499,34458.239,34459.229,0.0025
1645153980000,34458.769,34460.799,34454.749,34460.299,0.0036
1645154040000,34460.277,34464.297,34457.269,34464.279,0.0022
1645154100000,34465.279,34468.239,34461.269,34462.299,0.0027
1645154160000,34462.227,34463.799,34460.709,34463.259,0.0015
1645154220000,34463.739,34471.759,34461.209,34471.259,0.0024
1645154280000,34471.739,34474.999,34467.699,34473.269,0.0029
1645154340000,34473.709,34475.267,34468.249,34469.199,0.0027
1645154400000,34468.779,34469.299,34464.739,34464.739,0.0015
1645154460000,34465.289,34466.299,34464.219,34466.289,0.001
1645154520000,34466.739,34469.299,34464.199,34464.269,0.0016
1645154580000,34462.999,34462.999,34456.219,34457.209,0.0025
1645154640000,34457.769,34460.259,34457.299,34459.249,0.0017
1645154700000,34460.279,34468.287,34460.219,34467.299,0.0024
1645154760000,34468.199,34470.499,34463.799,34464.499,0.0029
1645154820000,34464.799,34470.269,34464.219,34470.199,0.0016
1645154880000,34470.789,34487.259,34469.219,34486.209,0.0036
1645154940000,34486.739,34491.499,34483.229,34488.499,0.0043
1645155000000,34488.789,34490.779,34485.699,34487.299,0.0037
1645155060000,34487.277,34491.299,34486.729,34488.739,0.0033
1645155120000,34489.239,34491.289,34485.729,34490.269,0.0029
1645155180000,34490.277,34490.277,34483.249,34484.209,0.0028
1645155240000,34484.247,34485.279,34474.199,34475.279,0.0035
1645155300000,34476.239,34484.289,34474.789,34483.229,0.0041
1645155360000,34483.277,34484.797,34473.699,34475.209,0.0024
1645155420000,34476.289,34483.249,34476.229,34480.719,0.0023
1645155480000,34481.719,34488.287,34479.769,34486.199,0.0023
1645155540000,34485.769,34486.999,34475.699,34476.299,0.0031
1645155600000,34476.267,34477.229,34472.999,34475.279,0.0031
1645155660000,34476.209,34478.497,34474.209,34476.719,0.0021
1645155720000,34477.199,34484.299,34476.699,34484.199,0.0015
1645155780000,34484.759,34485.999,34470.199,34476.269,0.0036
1645155840000,34476.247,34476.287,34465.799,34476.239,0.0043
1645155900000,34476.709,34478.249,34469.199,34471.499,0.0032
1645155960000,34472.499,34479.499,34470.209,34478.769,0.0027
1645156020000,34478.767,34484.497,34477.759,34482.209,0.0025
1645156080000,34482.217,34487.299,34481.239,34485.789,0.0021
1645156140000,34485.249,34511.499,34485.249,34505.269,0.0051
1645156200000,34507.229,34507.787,34500.259,34500.259,0.0034
1645156260000,34500.249,34500.767,34494.219,34494.249,0.0041
1645156320000,34494.779,34495.299,34490.209,34492.709,0.0031
1645156380000,34493.209,34496.747,34492.999,34496.279,0.0017
1645156440000,34496.789,34499.289,34493.239,34495.289,0.0022
1645156500000,34496.209,34496.259,34490.499,34490.769,0.0016
1645156560000,34490.259,34493.789,34488.749,34492.699,0.0027
1645156620000,34492.727,34492.727,34482.209,34484.289,0.0027
1645156680000,34483.499,34489.999,34483.199,34486.499,0.0036
1645156740000,34487.499,34489.799,34485.219,34485.219,0.0014
1645156800000,34485.789,34495.499,34485.699,34493.749,0.0033
1645156860000,34494.219,34502.499,34493.779,34501.249,0.0026
1645156920000,34502.759,34510.497,34502.279,34505.249,0.0028
1645156980000,34505.799,34509.297,34504.729,34508.497,0.0026
1645157040000,34507.259,34507.299,34501.219,34501.219,0.0022
1645157100000,34501.739,34504.729,34498.299,34500.259,0.0018
1645157160000,34500.287,34502.499,34498.209,34500.259,0.0025
1645157220000,34500.699,34501.297,34497.749,34498.299,0.0014
1645157280000,34497.799,34507.289,34497.799,34507.289,0.0023
1645157340000,34507.257,34509.739,34506.269,34507.199,0.0023
1645157400000,34506.699,34511.279,34506.699,34508.279,0.0019
1645157460000,34508.297,34511.497,34506.769,34508.209,0.002
1645157520000,34507.779,34508.247,34501.289,34501.289,0.0016
1645157580000,34501.227,34508.499,34500.729,34503.239,0.0027
1645157640000,34503.227,34506.997,34501.999,34505.729,0.0018
1645157700000,34505.717,34505.717,34497.289,34498.499,0.0016
1645157760000,34498.779,34499.299,34495.999,34497.259,0.0017
1645157820000,34497.247,34499.499,34496.269,34499.269,0.0008
1645157880000,34499.217,34499.217,34495.209,34496.499,0.0006
1645157940000,34497.289,34500.499,34497.249,34500.259,0.0012
1645158000000,34499.729,34503.739,34497.729,34498.499,0.0024
1645158060000,34498.227,34504.999,34497.199,34504.229,0.0019
1645158120000,34505.279,34506.297,34502.199,34504.209,0.0012
1645158180000,34504.759,34506.499,34504.209,34505.999,0.0018
1645158240000,34507.199,34526.759,34507.199,34526.759,0.0026
1645158300000,34527.249,34555.497,34527.199,34552.209,0.0039
1645158360000,34551.999,34559.999,34542.769,34558.229,0.0046
1645158420000,34558.789,34565.249,34549.739,34551.259,0.0035
1645158480000,34552.259,34553.289,34548.199,34549.289,0.003
1645158540000,34550.249,34550.289,34539.279,34541.279,0.0038
1645158600000,34541.197,34541.777,34530.259,34530.789,0.0046
1645158660000,34531.209,34537.497,34530.739,34531.259,0.0035
1645158720000,34532.199,34533.497,34527.699,34528.249,0.0032
1645158780000,34528.739,34532.499,34526.699,34528.739,0.0025
1645158840000,34529.259,34533.267,34528.229,34532.279,0.0018
1645158900000,34532.769,34537.789,34531.199,34532.259,0.0023
1645158960000,34533.499,34539.289,34530.279,34537.709,0.003
1645159020000,34538.289,34538.289,34534.199,34534.199,0.0013
1645159080000,34534.709,34537.279,34532.199,34536.269,0.0018
1645159140000,34536.247,34537.299,34529.799,34530.249,0.0017
1645159200000,34531.209,34534.279,34525.229,34526.209,0.0029
1645159260000,34526.717,34528.997,34525.269,34527.249,0.0021
1645159320000,34528.269,34529.737,34525.199,34525.239,0.0013
1645159380000,34525.789,34527.799,34521.289,34525.739,0.0044
1645159440000,34525.777,34525.789,34522.199,34522.239,0.0024
1645159500000,34522.789,34526.289,34521.719,34523.259,0.0018
1645159560000,34523.497,34524.497,34518.209,34518.279,0.0021
1645159620000,34521.289,34521.499,34515.499,34517.239,0.0019
1645159680000,34517.277,34522.277,34516.249,34521.209,0.0023
1645159740000,34522.219,34523.499,34518.289,34521.249,0.0023
1645159800000,34520.199,34522.789,34519.719,34522.499,0.0028
1645159860000,34522.739,34523.289,34517.249,34520.219,0.0027
1645159920000,34521.219,34522.999,34518.209,34520.239,0.0018
1645159980000,34520.287,34521.499,34518.229,34521.499,0.0013
1645160040000,34521.749,34522.289,34519.799,34519.799,0.0012
1645160100000,34520.229,34520.249,34517.199,34517.209,0.001
1645160160000,34517.999,34518.289,34514.199,34517.229,0.0015
1645160220000,34517.719,34518.259,34515.719,34518.239,0.0012
1645160280000,34516.259,34516.259,34510.299,34512.297,0.0021
1645160340000,34511.289,34516.497,34510.499,34512.279,0.0019
1645160400000,34512.699,34516.297,34508.739,34515.259,0.0028
1645160460000,34515.999,34517.777,34514.719,34516.269,0.0026
1645160520000,34516.749,34519.269,34514.259,34517.239,0.0032
1645160580000,34517.699,34519.779,34517.199,34517.799,0.0022
1645160640000,34518.239,34521.277,34517.729,34519.749,0.0024
1645160700000,34520.219,34520.299,34512.279,34513.279,0.0022
1645160760000,34513.759,34513.999,34508.269,34510.219,0.0024
1645160820000,34510.217,34511.779,34508.279,34509.289,0.0024
1645160880000,34510.199,34514.267,34507.219,34507.219,0.0025
1645160940000,34507.777,34508.289,34501.749,34504.279,0.0026
1645161000000,34504.789,34512.499,34504.269,34510.709,0.0027
1645161060000,34509.779,34511.237,34502.199,34503.799,0.0035
1645161120000,34504.239,34505.789,34501.219,34502.279,0.0026
1645161180000,34501.219,34505.499,34500.729,34505.259,0.0021
1645161240000,34504.229,34507.499,34500.709,34502.199,0.0022
1645161300000,34502.497,34504.267,34498.499,34503.299,0.0021
1645161360000,34505.199,34506.799,34502.219,34506.259,0.0029
1645161420000,34507.269,34512.287,34506.279,34510.219,0.0026
1645161480000,34511.239,34512.789,34508.259,34509.269,0.0022
1645161540000,34509.789,34511.249,34506.779,34509.199,0.0024
1645161600000,34509.719,34511.247,34498.289,34498.749,0.0019
1645161660000,34498.717,34502.499,34497.239,34497.259,0.0024
1645161720000,34497.497,34497.499,34494.229,34496.739,0.0014
1645161780000,34496.747,34499.299,34496.249,34499.279,0.0013
1645161840000,34499.287,34499.499,34490.779,34492.299,0.0028
1645161900000,34492.237,34494.759,34491.199,34494.499,0.0022
1645161960000,34494.799,34494.799,34489.219,34491.229,0.0013
1645162020000,34492.499,34500.789,34492.249,34496.289,0.0019
1645162080000,34496.699,34501.297,34496.699,34499.719,0.003
1645162140000,34500.239,34501.297,34493.219,34494.249,0.0026
1645162200000,34494.217,34508.999,34493.719,34508.219,0.0025
1645162260000,34508.789,34512.267,34506.249,34509.499,0.0023
1645162320000,34509.739,34509.777,34507.199,34507.719,0.0017
1645162380000,34507.767,34510.247,34506.729,34508.279,0.0014
1645162440000,34509.279,34509.279,34504.789,34505.499,0.0012
1645162500000,34505.237,34507.269,34504.209,34507.229,0.0016
1645162560000,34507.799,34516.787,34507.299,34514.289,0.0024
1645162620000,34515.299,34516.499,34513.219,34515.279,0.0022
1645162680000,34515.199,34519.799,34514.249,34519.729,0.0027
1645162740000,34518.279,34519.999,34510.779,34511.499,0.0025
1645162800000,34511.787,34511.789,34507.739,34507.789,0.0015
1645162860000,34508.249,34512.499,34504.219,34508.249,0.0036
1645162920000,34508.207,34509.299,34501.269,34502.269,0.0023
1645162980000,34502.739,34505.499,34502.229,34504.219,0.002
1645163040000,34504.197,34507.999,34503.209,34505.279,0.0025
1645163100000,34504.739,34511.259,34504.289,34507.229,0.0026
1645163160000,34507.779,34512.497,34507.779,34512.269,0.0023
1645163220000,34512.769,34512.789,34509.269,34509.999,0.0017
1645163280000,34509.697,34510.799,34507.219,34507.699,0.0024
1645163340000,34508.209,34511.299,34506.789,34510.199,0.0015
1645163400000,34510.709,34511.207,34502.229,34502.229,0.0017
1645163460000,34502.729,34503.279,34497.719,34498.259,0.0013
1645163520000,34498.739,34504.499,34498.259,34503.499,0.0023
1645163580000,34504.239,34504.749,34497.219,34501.219,0.0023
1645163640000,34499.729,34501.299,34496.279,34499.249,0.0016
1645163700000,34499.999,34500.289,34498.209,34498.999,0.002
1645163760000,34498.757,34500.799,34496.279,34500.749,0.0015
1645163820000,34501.279,34505.759,34499.279,34502.209,0.0023
1645163880000,34502.257,34502.257,34499.699,34499.799,0.0012
1645163940000,34499.797,34499.797,34481.219,34491.299,0.0039
1645164000000,34491.219,34491.219,34456.259,34457.199,0.0082
1645164060000,34457.799,34471.279,34452.209,34471.279,0.0068
1645164120000,34471.747,34472.799,34460.269,34471.229,0.0051
1645164180000,34470.779,34471.289,34464.289,34469.499,0.0038
1645164240000,34469.257,34471.299,34464.239,34465.249,0.0039
1645164300000,34466.729,34470.999,34463.269,34465.299,0.0046
1645164360000,34465.247,34474.777,34455.229,34471.779,0.0058
1645164420000,34471.239,34471.999,34464.199,34468.239,0.0047
1645164480000,34468.497,34469.799,34463.709,34468.279,0.0029
1645164540000,34468.749,34474.297,34466.719,34469.699,0.0031
1645164600000,34470.789,34474.269,34468.789,34470.759,0.0031
1645164660000,34470.997,34470.997,34467.289,34467.719,0.0022
1645164720000,34467.499,34472.299,34464.779,34471.209,0.0023
1645164780000,34471.497,34471.497,34463.219,34464.239,0.0022
1645164840000,34464.197,34464.197,34456.239,34458.707,0.0029
1645164900000,34458.299,34459.299,34454.709,34459.199,0.0024
1645164960000,34460.199,34462.277,34451.799,34454.757,0.0034
1645165020000,34454.229,34463.499,34454.229,34460.299,0.0023
1645165080000,34459.999,34471.759,34459.219,34468.219,0.0028
1645165140000,34468.249,34482.289,34467.799,34480.739,0.0045
1645165200000,34480.737,34482.999,34474.699,34481.199,0.0023
1645165260000,34481.217,34481.217,34474.249,34474.249,0.0023
1645165320000,34476.209,34482.269,34476.209,34478.737,0.0031
1645165380000,34478.199,34479.497,34474.759,34479.239,0.0023
1645165440000,34480.289,34487.999,34479.229,34487.779,0.0019
1645165500000,34488.219,34488.497,34480.199,34482.719,0.0022
1645165560000,34483.269,34485.789,34479.769,34483.219,0.0019
1645165620000,34483.247,34483.299,34479.699,34482.279,0.0019
1645165680000,34481.799,34483.297,34478.219,34479.269,0.0025
1645165740000,34481.209,34483.297,34477.699,34481.209,0.0034
1645165800000,34481.257,34491.769,34480.699,34490.749,0.0037
1645165860000,34490.707,34492.499,34479.769,34480.259,0.0029
1645165920000,34480.297,34481.277,34476.209,34476.249,0.001
1645165980000,34476.287,34479.277,34474.199,34475.209,0.0024
1645166040000,34475.277,34479.299,34473.759,34474.259,0.0023
1645166100000,34474.267,34484.297,34472.209,34483.249,0.0028
1645166160000,34483.699,34486.239,34475.709,34477.269,0.003
1645166220000,34477.719,34477.779,34470.209,34475.299,0.0027
1645166280000,34475.709,34479.289,34472.209,34478.289,0.0029
1645166340000,34479.719,34481.749,34474.229,34475.259,0.0029
1645166400000,34475.497,34476.497,34470.749,34474.709,0.0022
1645166460000,34473.269,34484.759,34471.709,34480.699,0.0023
1645166520000,34481.259,34484.267,34477.269,34477.699,0.0023
1645166580000,34478.239,34482.299,34473.499,34475.719,0.0024
1645166640000,34475.697,34478.997,34474.699,34475.999,0.0021
1645166700000,34476.269,34479.499,34475.219,34479.279,0.0025
1645166760000,34478.759,34482.287,34478.729,34480.749,0.0017
1645166820000,34480.269,34481.269,34474.719,34476.739,0.0025
1645166880000,34476.727,34476.727,34473.269,34476.269,0.0029
1645166940000,34475.779,34479.497,34471.219,34474.279,0.0021
1645167000000,34474.227,34474.227,34466.999,34469.739,0.002
1645167060000,34469.707,34470.779,34465.709,34465.759,0.0034
1645167120000,34466.259,34470.779,34463.749,34464.799,0.0016
1645167180000,34465.749,34470.779,34462.499,34463.199,0.0022
1645167240000,34463.729,34470.269,34463.719,34469.779,0.0015
1645167300000,34469.797,34469.797,34462.269,34465.289,0.0018
1645167360000,34465.789,34467.279,34460.239,34460.239,0.0017
1645167420000,34460.237,34460.237,34452.269,34455.779,0.0022
1645167480000,34457.249,34461.289,34455.759,34459.789,0.0028
1645167540000,34460.299,34462.259,34453.289,34455.789,0.0027
1645167600000,34455.717,34455.759,34442.759,34455.289,0.005
1645167660000,34456.289,34465.289,34452.699,34463.799,0.0032
1645167720000,34463.997,34476.759,34457.289,34459.759,0.0032
1645167780000,34459.707,34470.779,34456.199,34467.759,0.0025
1645167840000,34470.249,34473.267,34464.719,34472.239,0.0028
1645167900000,34472.257,34472.257,34460.249,34466.717,0.0032
1645167960000,34464.699,34480.279,34464.699,34479.259,0.0024
1645168020000,34478.719,34486.497,34476.799,34482.699,0.0028
1645168080000,34482.777,34486.777,34474.799,34485.769,0.003
1645168140000,34485.777,34486.499,34475.769,34478.999,0.0023
1645168200000,34479.259,34483.799,34474.229,34476.789,0.0022
1645168260000,34476.727,34480.799,34474.269,34475.769,0.002
1645168320000,34475.717,34475.779,34457.709,34458.249,0.0029
1645168380000,34458.247,34466.999,34455.699,34466.229,0.0028
1645168440000,34466.197,34478.759,34464.719,34477.239,0.0028
1645168500000,34476.699,34484.779,34474.719,34474.759,0.0034
1645168560000,34475.239,34480.799,34473.699,34477.709,0.0025
1645168620000,34478.499,34481.297,34473.229,34476.229,0.0019
1645168680000,34476.289,34488.779,34473.219,34481.709,0.0019
1645168740000,34483.229,34487.999,34474.799,34475.199,0.0024
1645168800000,34475.769,34480.787,34473.799,34473.799,0.0023
1645168860000,34474.209,34475.499,34464.499,34466.739,0.0019
1645168920000,34466.707,34469.497,34462.259,34468.749,0.0031
1645168980000,34468.777,34469.279,34462.209,34467.729,0.0023
1645169040000,34467.717,34467.799,34453.269,34454.739,0.0022
1645169100000,34454.757,34460.769,34453.999,34456.757,0.0022
1645169160000,34456.279,34456.749,34450.199,34450.199,0.0025
1645169220000,34450.207,34461.789,34449.709,34459.739,0.0029
1645169280000,34460.799,34461.299,34455.749,34457.729,0.0017
1645169340000,34456.799,34458.999,34453.719,34457.759,0.0021
1645169400000,34459.299,34469.287,34451.759,34462.269,0.0023
1645169460000,34463.209,34468.279,34454.279,34455.209,0.0017
1645169520000,34455.299,34456.999,34443.269,34445.279,0.0021
1645169580000,34445.207,34446.997,34442.199,34444.209,0.0023
1645169640000,34443.259,34448.259,34441.699,34446.299,0.0025
1645169700000,34447.219,34455.797,34446.759,34454.269,0.0027
1645169760000,34455.269,34456.499,34442.699,34450.199,0.0022
1645169820000,34450.497,34450.997,34438.279,34443.209,0.0032
1645169880000,34443.497,34445.799,34440.199,34443.259,0.0024
1645169940000,34443.699,34460.789,34443.699,34453.219,0.003
1645170000000,34453.709,34466.289,34451.229,34466.289,0.0026
1645170060000,34466.297,34468.277,34461.779,34465.769,0.0029
1645170120000,34465.757,34471.257,34462.289,34465.499,0.0019
1645170180000,34465.267,34468.497,34462.239,34468.279,0.0025
1645170240000,34468.999,34474.789,34468.219,34468.999,0.0027
1645170300000,34469.289,34476.289,34465.719,34475.229,0.0018
1645170360000,34475.247,34477.229,34470.749,34472.249,0.0021
1645170420000,34471.289,34475.297,34467.709,34470.759,0.0023
1645170480000,34471.299,34472.499,34468.269,34469.299,0.0022
1645170540000,34469.219,34475.799,34464.219,34464.219,0.0018
1645170600000,34464.207,34468.287,34461.799,34463.769,0.0017
1645170660000,34464.249,34466.499,34462.209,34465.219,0.0019
1645170720000,34465.719,34466.297,34456.709,34460.219,0.0023
1645170780000,34460.257,34460.257,34454.199,34455.249,0.0024
1645170840000,34455.789,34460.279,34453.269,34455.269,0.0017
1645170900000,34456.219,34457.279,34446.799,34447.497,0.0019
1645170960000,34446.729,34457.219,34444.499,34450.239,0.0026
1645171020000,34450.769,34454.267,34446.259,34453.279,0.0026
1645171080000,34453.729,34469.737,34453.729,34469.499,0.003
1645171140000,34469.267,34473.499,34460.289,34468.289,0.0041
1645171200000,34468.259,34496.299,34461.999,34496.299,0.0073
1645171260000,34494.089,34510.519,34488.089,34490.097,0.0063
1645171320000,34490.009,34497.089,34485.009,34494.039,0.0054
1645171380000,34494.299,34497.299,34469.529,34476.299,0.0049
1645171440000,34478.019,34487.299,34475.039,34479.039,0.0047
1645171500000,34479.087,34486.559,34471.999,34478.039,0.0056
1645171560000,34478.067,34480.099,34451.009,34465.299,0.0061
1645171620000,34466.569,34474.299,34457.049,34460.067,0.0054
1645171680000,34459.029,34480.029,34455.049,34476.099,0.0056
1645171740000,34476.007,34485.299,34472.089,34483.009,0.0048
1645171800000,34486.549,34486.587,34472.039,34485.069,0.0053
1645171860000,34485.087,34495.089,34483.049,34489.049,0.0045
1645171920000,34489.999,34497.599,34476.019,34478.069,0.0056
1645171980000,34478.017,34494.599,34476.079,34493.009,0.0046
1645172040000,34493.097,34496.097,34480.999,34484.999,0.0047
1645172100000,34484.019,34495.097,34480.299,34487.039,0.0045
1645172160000,34487.077,34490.069,34478.569,34479.089,0.0035
1645172220000,34478.589,34485.059,34472.799,34482.049,0.0039
1645172280000,34481.529,34489.089,34470.079,34489.019,0.0046
1645172340000,34489.599,34493.589,34476.079,34477.099,0.0046
1645172400000,34477.589,34494.099,34477.299,34491.509,0.0043
1645172460000,34491.569,34497.037,34485.039,34489.299,0.0054
1645172520000,34489.097,34492.569,34471.019,34480.299,0.0052
1645172580000,34479.059,34481.299,34472.009,34477.059,0.0047
1645172640000,34477.999,34478.009,34467.039,34471.059,0.0036
1645172700000,34471.077,34478.079,34463.069,34472.009,0.0039
1645172760000,34470.999,34476.589,34467.099,34467.579,0.0051
1645172820000,34468.299,34478.799,34467.799,34473.999,0.0049
1645172880000,34474.599,34490.597,34474.599,34489.079,0.0041
1645172940000,34490.089,34490.097,34477.009,34486.039,0.005
1645173000000,34486.067,34489.097,34479.029,34487.009,0.0036
1645173060000,34487.069,34490.297,34472.799,34472.799,0.0052
1645173120000,34472.497,34473.077,34461.029,34469.029,0.0052
1645173180000,34469.047,34480.079,34467.039,34480.079,0.0038
1645173240000,34480.027,34493.299,34478.099,34483.009,0.0044
1645173300000,34483.499,34486.049,34475.569,34480.079,0.0049
1645173360000,34480.097,34480.579,34472.299,34473.019,0.0035
1645173420000,34474.069,34490.597,34472.039,34489.029,0.0038
1645173480000,34488.089,34497.299,34487.539,34496.079,0.0033
1645173540000,34497.079,34517.579,34497.079,34513.069,0.0051
1645173600000,34512.539,34530.599,34510.059,34520.079,0.0047
1645173660000,34520.509,34525.589,34515.049,34524.099,0.0041
1645173720000,34524.027,34527.099,34513.009,34515.019,0.0038
1645173780000,34515.549,34524.579,34512.039,34521.579,0.0033
1645173840000,34522.039,34528.099,34510.019,34513.099,0.0041
1645173900000,34513.057,34521.029,34509.539,34511.079,0.0042
1645173960000,34511.509,34517.089,34500.069,34506.039,0.0052
1645174020000,34505.529,34516.079,34505.029,34507.099,0.0038
1645174080000,34508.029,34508.059,34497.009,34498.049,0.0036
1645174140000,34499.069,34499.089,34489.039,34492.589,0.0034
1645174200000,34492.547,34492.547,34480.059,34484.999,0.0035
1645174260000,34485.529,34487.297,34476.039,34484.059,0.0036
1645174320000,34484.007,34490.089,34479.539,34489.999,0.0035
1645174380000,34491.029,34495.299,34483.519,34491.089,0.0036
1645174440000,34491.047,34492.799,34484.519,34485.599,0.0027
1645174500000,34486.099,34490.297,34478.569,34480.059,0.0031
1645174560000,34480.047,34482.549,34468.079,34468.559,0.004
1645174620000,34469.009,34477.097,34468.579,34476.069,0.0032
1645174680000,34476.039,34480.799,34473.059,34477.299,0.0026
1645174740000,34477.519,34483.019,34471.509,34476.089,0.0027
1645174800000,34476.297,34481.599,34470.499,34478.069,0.0042
1645174860000,34478.097,34478.097,34451.089,34463.009,0.004
1645174920000,34463.079,34473.599,34461.519,34467.039,0.0041
1645174980000,34468.079,34470.019,34453.079,34463.559,0.004
1645175040000,34464.079,34466.067,34458.059,34465.059,0.003
1645175100000,34465.057,34477.299,34460.059,34477.059,0.0038
1645175160000,34477.029,34480.099,34448.029,34448.029,0.0035
1645175220000,34449.059,34462.299,34448.069,34458.019,0.0028
1645175280000,34458.569,34458.799,34451.009,34453.039,0.0031
1645175340000,34454.069,34455.297,34448.009,34449.009,0.0022
1645175400000,34449.057,34449.057,34421.079,34423.089,0.0055
1645175460000,34424.799,34432.067,34418.049,34423.599,0.0041
1645175520000,34425.499,34429.299,34394.059,34397.599,0.0057
1645175580000,34397.539,34419.549,34397.039,34415.569,0.006
1645175640000,34415.547,34418.597,34407.009,34418.009,0.0046
1645175700000,34420.529,34426.299,34413.589,34422.069,0.0041
1645175760000,34423.097,34427.099,34410.999,34423.079,0.0039
1645175820000,34424.297,34424.297,34403.049,34420.799,0.0042
1645175880000,34420.589,34423.099,34407.029,34410.029,0.0042
1645175940000,34410.547,34420.799,34410.099,34420.069,0.0034
1645176000000,34420.099,34420.099,34412.069,34413.517,0.0036
1645176060000,34413.509,34417.087,34409.089,34410.059,0.0036
1645176120000,34410.569,34415.099,34406.999,34409.029,0.0033
1645176180000,34408.999,34423.299,34406.999,34420.579,0.0028
1645176240000,34421.587,34424.099,34414.069,34420.039,0.0032
1645176300000,34420.299,34431.067,34418.599,34428.079,0.003
1645176360000,34428.507,34428.509,34417.299,34426.059,0.0028
1645176420000,34426.049,34440.299,34423.999,34438.029,0.0035
1645176480000,34438.577,34439.799,34426.519,34430.077,0.0033
1645176540000,34430.059,34431.079,34425.499,34427.069,0.0024
1645176600000,34427.079,34437.299,34424.579,34434.599,0.0037
1645176660000,34435.597,34440.059,34426.509,34427.799,0.0035
1645176720000,34427.569,34434.069,34424.069,34427.059,0.0028
1645176780000,34428.067,34436.299,34424.549,34430.089,0.0032
1645176840000,34430.097,34436.569,34425.049,34434.549,0.0026
1645176900000,34435.299,34440.547,34430.009,34432.089,0.0032
1645176960000,34432.539,34437.579,34431.039,34435.299,0.0023
1645177020000,34436.067,34441.529,34434.499,34437.999,0.003
1645177080000,34438.299,34438.299,34425.559,34427.049,0.0028
1645177140000,34427.059,34427.297,34422.029,34425.299,0.0028
1645177200000,34424.029,34436.589,34423.509,34429.019,0.0036
1645177260000,34429.497,34433.059,34423.999,34427.569,0.0028
1645177320000,34428.017,34435.079,34427.019,34434.099,0.0023
1645177380000,34434.099,34441.299,34430.049,34441.299,0.0026
1645177440000,34441.299,34444.589,34437.079,34437.079,0.0023
1645177500000,34438.097,34438.799,34434.039,34435.579,0.0026
1645177560000,34435.009,34435.599,34415.539,34428.009,0.003
1645177620000,34428.019,34428.019,34412.509,34415.599,0.0034
1645177680000,34416.009,34422.079,34416.009,34422.069,0.0021
1645177740000,34423.017,34430.079,34421.079,34422.999,0.003
1645177800000,34423.517,34430.089,34421.569,34423.059,0.0019
1645177860000,34423.297,34426.099,34416.009,34423.589,0.0027
1645177920000,34424.099,34429.059,34422.099,34427.049,0.0029
1645177980000,34428.057,34428.089,34424.059,34427.059,0.0017
1645178040000,34427.507,34434.299,34427.507,34434.019,0.0027
1645178100000,34434.049,34451.567,34432.509,34451.009,0.0027
1645178160000,34452.049,34461.099,34445.059,34449.039,0.004
1645178220000,34449.517,34452.559,34442.559,34448.099,0.0038
1645178280000,34448.597,34451.049,34444.049,34446.529,0.0033
1645178340000,34447.009,34448.797,34442.999,34445.589,0.0023
1645178400000,34446.009,34451.589,34440.559,34445.089,0.004
1645178460000,34445.597,34449.099,34438.589,34439.499,0.0033
1645178520000,34440.077,34448.567,34439.099,34448.519,0.003
1645178580000,34448.019,34454.009,34447.029,34452.039,0.002
1645178640000,34450.059,34456.099,34445.999,34445.999,0.0018
1645178700000,34447.047,34451.099,34440.039,34441.079,0.0027
1645178760000,34442.099,34442.099,34435.059,34435.069,0.0023
1645178820000,34435.499,34437.097,34423.029,34425.099,0.0033
1645178880000,34420.009,34423.599,34416.509,34422.299,0.0029
1645178940000,34422.059,34426.299,34418.089,34425.019,0.0027
1645179000000,34424.999,34426.587,34409.509,34418.599,0.0043
1645179060000,34419.027,34419.579,34403.589,34405.519,0.0043
1645179120000,34405.999,34416.087,34405.999,34408.519,0.0046
1645179180000,34409.297,34413.039,34404.069,34412.569,0.0044
1645179240000,34412.799,34420.999,34409.509,34419.569,0.0046
1645179300000,34419.509,34426.599,34417.079,34424.999,0.0033
1645179360000,34425.049,34434.589,34424.059,34424.299,0.0034
1645179420000,34424.049,34432.579,34423.589,34431.559,0.0037
1645179480000,34431.039,34435.299,34430.299,34433.549,0.0023
1645179540000,34434.097,34440.079,34430.529,34433.069,0.0032
1645179600000,34433.539,34440.579,34431.019,34432.519,0.0034
1645179660000,34432.797,34438.069,34430.069,34438.069,0.0026
1645179720000,34438.299,34438.797,34434.099,34434.099,0.0025
1645179780000,34435.037,34435.559,34432.079,34434.519,0.0019
1645179840000,34434.597,34436.599,34430.999,34433.049,0.0028
1645179900000,34433.059,34443.089,34430.999,34436.549,0.0029
1645179960000,34437.297,34443.069,34432.559,34441.079,0.0019
1645180020000,34441.039,34443.299,34437.049,34439.069,0.0029
1645180080000,34439.099,34444.299,34438.059,34438.089,0.0018
1645180140000,34438.037,34438.037,34432.079,34434.079,0.0021
1645180200000,34434.299,34437.299,34430.589,34433.549,0.0032
1645180260000,34434.039,34434.039,34426.049,34431.039,0.0027
1645180320000,34431.029,34432.059,34428.019,34428.299,0.0023
1645180380000,34429.097,34429.099,34422.079,34425.559,0.0022
1645180440000,34426.077,34432.049,34425.799,34429.049,0.0024
1645180500000,34428.997,34429.009,34422.529,34426.049,0.0023
1645180560000,34427.019,34428.799,34415.999,34419.079,0.0024
1645180620000,34419.799,34427.589,34419.069,34424.079,0.0026
1645180680000,34426.299,34432.079,34425.519,34430.039,0.0022
1645180740000,34431.099,34440.299,34428.519,34437.999,0.0028
1645180800000,34438.077,34438.077,34429.999,34431.029,0.0023
1645180860000,34431.539,34431.797,34425.999,34428.499,0.0026
1645180920000,34428.029,34433.067,34427.089,34431.539,0.0025
1645180980000,34431.537,34432.049,34426.509,34427.019,0.0023
1645181040000,34427.589,34436.097,34427.089,34429.569,0.0026
1645181100000,34430.299,34434.059,34428.029,34431.009,0.0027
1645181160000,34430.997,34431.089,34425.009,34427.089,0.0023
1645181220000,34427.047,34434.049,34424.559,34428.099,0.0026
1645181280000,34428.017,34436.579,34426.999,34432.009,0.002
1645181340000,34432.017,34440.079,34430.539,34431.299,0.0031
1645181400000,34431.499,34433.087,34414.019,34417.019,0.0054
1645181460000,34418.059,34421.097,34409.999,34413.299,0.0042
1645181520000,34413.559,34418.099,34407.049,34416.587,0.003
1645181580000,34416.069,34420.069,34414.049,34418.529,0.0033
1645181640000,34419.539,34423.089,34414.039,34421.009,0.0032
1645181700000,34421.067,34433.799,34420.009,34431.599,0.0034
1645181760000,34432.099,34433.299,34424.999,34426.029,0.0034
1645181820000,34425.579,34427.299,34417.029,34418.069,0.0025
1645181880000,34418.057,34418.089,34409.069,34410.019,0.003
1645181940000,34411.039,34413.589,34405.029,34409.599,0.0034
1645182000000,34409.569,34415.069,34404.009,34408.009,0.0033
1645182060000,34407.049,34407.799,34399.509,34400.079,0.0025
1645182120000,34399.539,34405.057,34398.099,34400.049,0.0018
1645182180000,34400.297,34404.059,34395.039,34403.079,0.0024
1645182240000,34404.029,34410.049,34400.009,34403.999,0.0027
1645182300000,34404.589,34412.559,34400.549,34412.299,0.0024
1645182360000,34413.039,34418.099,34411.049,34413.529,0.002
1645182420000,34414.089,34421.089,34410.999,34420.089,0.0023
1645182480000,34421.089,34422.299,34416.019,34419.549,0.002
1645182540000,34419.999,34422.599,34417.029,34421.099,0.002
1645182600000,34421.509,34425.089,34420.019,34424.509,0.0022
1645182660000,34424.537,34425.077,34419.089,34420.079,0.0022
1645182720000,34420.529,34421.299,34417.079,34419.099,0.0019
1645182780000,34419.057,34423.799,34394.069,34402.099,0.0035
1645182840000,34403.019,34414.569,34402.009,34414.019,0.0025
1645182900000,34414.007,34427.589,34412.039,34423.019,0.0028
1645182960000,34425.049,34428.099,34421.797,34426.059,0.0024
1645183020000,34427.069,34433.579,34425.569,34432.069,0.0027
1645183080000,34432.509,34433.587,34427.079,34432.019,0.0024
1645183140000,34432.799,34446.297,34431.589,34436.009,0.0026
1645183200000,34436.017,34444.799,34434.599,34436.999,0.0029
1645183260000,34436.997,34439.579,34433.049,34434.999,0.002
1645183320000,34435.569,34435.569,34428.009,34429.089,0.0032
1645183380000,34430.099,34434.079,34427.999,34431.009,0.0019
1645183440000,34430.099,34430.099,34426.049,34430.079,0.0013
1645183500000,34430.077,34430.599,34424.509,34425.499,0.0013
1645183560000,34426.029,34431.299,34425.009,34425.099,0.0022
1645183620000,34425.569,34429.087,34423.049,34423.549,0.0013
1645183680000,34424.009,34425.299,34422.549,34425.059,0.001
1645183740000,34425.557,34429.059,34421.999,34424.299,0.0015
1645183800000,34424.549,34425.087,34420.099,34420.099,0.0017
1645183860000,34420.509,34421.099,34410.569,34414.559,0.002
1645183920000,34414.069,34428.299,34412.079,34427.019,0.0023
1645183980000,34427.047,34430.097,34424.019,34426.049,0.0025
1645184040000,34425.039,34427.089,34417.539,34419.049,0.0025
1645184100000,34419.529,34420.569,34417.529,34420.069,0.0022
1645184160000,34420.539,34422.099,34414.079,34421.529,0.0026
1645184220000,34421.019,34428.559,34417.999,34418.539,0.0021
1645184280000,34418.579,34422.297,34413.999,34419.029,0.0029
1645184340000,34419.999,34424.589,34417.569,34423.799,0.0019
1645184400000,34423.567,34425.559,34421.019,34424.999,0.0022
1645184460000,34425.097,34430.069,34418.019,34418.099,0.002
1645184520000,34419.009,34419.087,34409.009,34410.589,0.002
1645184580000,34411.009,34414.079,34404.039,34404.529,0.0019
1645184640000,34405.049,34406.299,34395.039,34395.039,0.002
1645184700000,34395.027,34407.099,34394.519,34407.029,0.0026
1645184760000,34407.097,34407.097,34398.029,34401.529,0.0029
1645184820000,34402.009,34405.599,34381.059,34381.089,0.0028
1645184880000,34381.999,34386.099,34374.529,34375.019,0.003
1645184940000,34376.049,34381.559,34367.079,34367.079,0.0027
1645185000000,34367.087,34372.297,34359.019,34367.099,0.0046
1645185060000,34367.569,34377.799,34367.559,34372.999,0.0036
1645185120000,34374.029,34385.059,34373.049,34381.519,0.0028
1645185180000,34382.579,34383.299,34374.499,34381.019,0.0025
1645185240000,34381.047,34381.797,34372.539,34374.089,0.0025
1645185300000,34374.569,34375.299,34370.059,34373.299,0.0022
1645185360000,34373.037,34379.299,34371.029,34377.029,0.0021
1645185420000,34377.499,34380.577,34359.999,34377.029,0.003
1645185480000,34377.027,34391.537,34375.039,34388.539,0.0031
1645185540000,34388.527,34394.059,34388.029,34394.059,0.0023
1645185600000,34394.057,34394.799,34388.539,34390.299,0.0082
1645185660000,34389.549,34391.069,34386.049,34391.029,0.0178
1645185720000,34391.009,34391.299,34383.099,34389.519,0.0118
1645185780000,34390.089,34401.299,34389.549,34401.009,0.0144
1645185840000,34401.549,34413.089,34400.999,34410.039,0.0193
1645185900000,34410.599,34436.029,34408.589,34436.019,0.0264
1645185960000,34437.079,34439.509,34412.539,34412.999,0.0207
1645186020000,34413.057,34415.589,34406.019,34415.579,0.0185
1645186080000,34415.537,34422.099,34413.029,34416.999,0.0136
1645186140000,34416.997,34422.089,34416.009,34419.079,0.0127
1645186200000,34418.997,34421.099,34415.529,34420.039,0.0124
1645186260000,34422.029,34423.089,34416.529,34417.039,0.0093
1645186320000,34417.057,34421.299,34414.589,34419.089,0.0116
1645186380000,34419.297,34428.099,34417.099,34426.049,0.012
1645186440000,34426.539,34429.797,34423.559,34425.569,0.0109
1645186500000,34426.039,34430.059,34422.549,34425.029,0.0155
1645186560000,34425.007,34425.007,34419.019,34422.069,0.0106
1645186620000,34422.059,34426.019,34419.089,34422.079,0.0096
1645186680000,34422.017,34424.059,34418.079,34423.009,0.0131
1645186740000,34423.579,34428.099,34421.019,34426.069,0.0098
1645186800000,34426.067,34427.079,34420.549,34421.599,0.0065
1645186860000,34421.537,34423.799,34412.999,34418.049,0.0131
1645186920000,34418.019,34424.549,34416.559,34420.539,0.0133
1645186980000,34420.547,34425.089,34419.019,34425.089,0.0089
1645187040000,34426.299,34436.039,34426.019,34430.589,0.0136
1645187100000,34430.019,34435.097,34430.019,34433.029,0.0102
1645187160000,34432.549,34434.799,34430.019,34431.099,0.0084
1645187220000,34431.549,34433.569,34425.599,34431.549,0.0122
1645187280000,34432.799,34432.799,34424.529,34427.089,0.0106
1645187340000,34427.007,34432.797,34423.549,34425.039,0.012
1645187400000,34426.039,34427.299,34423.569,34424.499,0.0094
1645187460000,34424.567,34429.577,34424.039,34428.799,0.0147
1645187520000,34429.079,34435.579,34426.999,34428.799,0.0149
1645187580000,34429.569,34431.799,34427.059,34431.009,0.0122
1645187640000,34431.077,34435.597,34430.509,34435.099,0.0125
1645187700000,34435.017,34442.579,34434.009,34439.539,0.0167
1645187760000,34439.517,34440.589,34436.079,34437.299,0.0118
1645187820000,34438.099,34439.299,34435.099,34436.299,0.01
1645187880000,34436.599,34438.579,34430.569,34434.579,0.0115
1645187940000,34434.797,34437.797,34432.059,34432.059,0.0104
1645188000000,34432.569,34440.297,34430.559,34439.009,0.0082
1645188060000,34439.509,34440.799,34436.009,34439.539,0.0096
1645188120000,34439.587,34440.297,34435.009,34435.049,0.0105
1645188180000,34434.997,34439.069,34433.039,34438.027,0.01
1645188240000,34437.589,34443.089,34437.589,34440.559,0.0096
1645188300000,34439.589,34445.527,34439.029,34441.069,0.0167
1645188360000,34441.037,34441.037,34431.049,34437.089,0.0118
1645188420000,34437.569,34437.579,34428.509,34428.509,0.0102
1645188480000,34429.299,34445.797,34428.099,34444.569,0.0135
1645188540000,34444.567,34445.567,34439.499,34440.019,0.0104
1645188600000,34440.509,34441.299,34433.509,34439.069,0.0096
1645188660000,34439.037,34445.099,34437.549,34443.529,0.0096
1645188720000,34443.577,34443.589,34435.069,34437.009,0.0105
1645188780000,34437.579,34437.599,34432.059,34433.999,0.0091
1645188840000,34435.009,34437.087,34424.009,34424.009,0.0098
1645188900000,34424.087,34437.069,34423.029,34436.509,0.0115
1645188960000,34437.079,34440.057,34434.069,34434.559,0.0116
1645189020000,34435.039,34438.089,34432.069,34433.039,0.0116
1645189080000,34432.799,34436.099,34431.019,34436.087,0.0105
1645189140000,34435.549,34441.297,34433.529,34439.509,0.0133
1645189200000,34439.517,34445.589,34433.009,34437.999,0.0169
1645189260000,34438.047,34438.047,34427.559,34432.589,0.0131
1645189320000,34433.059,34438.299,34428.519,34436.589,0.0096
1645189380000,34436.597,34436.597,34431.539,34432.519,0.0095
1645189440000,34432.999,34442.559,34429.569,34441.559,0.0138
1645189500000,34441.999,34459.079,34441.499,34455.589,0.018
1645189560000,34456.039,34458.557,34445.089,34449.099,0.0147
1645189620000,34449.499,34453.589,34448.579,34452.079,0.0104
1645189680000,34453.599,34457.559,34444.079,34445.049,0.0093
1645189740000,34445.087,34445.299,34388.079,34388.079,0.0426
1645189800000,34388.569,34394.799,34341.509,34365.039,0.0507
1645189860000,34364.299,34366.067,34342.069,34359.029,0.0434
1645189920000,34359.097,34375.299,34350.039,34368.059,0.0405
1645189980000,34368.027,34390.099,34366.589,34376.079,0.0338
1645190040000,34377.059,34377.089,34351.029,34355.519,0.0375
1645190100000,34355.527,34373.099,34341.049,34368.999,0.0405
1645190160000,34369.067,34374.299,34362.029,34366.089,0.0282
1645190220000,34366.029,34369.299,34355.299,34362.029,0.0319
1645190280000,34364.089,34367.079,34353.009,34361.089,0.0312
1645190340000,34361.507,34372.799,34357.529,34371.029,0.0279
1645190400000,34370.539,34371.067,34346.519,34347.549,0.0355
1645190460000,34347.599,34347.599,34322.539,34334.029,0.0367
1645190520000,34333.599,34334.019,34320.999,34325.047,0.0308
1645190580000,34325.039,34329.297,34309.029,34320.069,0.0333
1645190640000,34320.099,34329.069,34309.539,34313.559,0.0322
1645190700000,34315.087,34321.299,34292.099,34294.039,0.0377
1645190760000,34294.299,34294.299,34233.509,34237.299,0.0492
1645190820000,34236.589,34251.587,34235.579,34246.029,0.0424
1645190880000,34247.069,34257.577,34236.059,34245.999,0.0387
1645190940000,34245.299,34250.049,34234.589,34242.059,0.0384
1645191000000,34242.089,34244.069,34228.519,34235.579,0.0436
1645191060000,34235.539,34239.027,34206.299,34215.039,0.0442
1645191120000,34215.547,34215.799,34169.799,34170.069,0.0434
1645191180000,34172.009,34196.519,34155.799,34196.519,0.0471
1645191240000,34196.537,34215.799,34191.099,34214.589,0.0436
1645191300000,34214.599,34236.599,34206.089,34234.079,0.038
1645191360000,34234.029,34239.099,34219.069,34235.299,0.04
1645191420000,34235.089,34236.299,34224.509,34232.797,0.019
1645191480000,34231.049,34251.079,34223.529,34247.069,0.0397
1645191540000,34248.007,34278.299,34244.999,34269.039,0.0386
1645191600000,34268.549,34269.297,34252.299,34263.579,0.0338
1645191660000,34263.019,34271.799,34248.999,34266.029,0.0313
1645191720000,34266.797,34271.089,34256.599,34262.529,0.0282
1645191780000,34263.537,34273.299,34259.519,34262.029,0.0257
1645191840000,34263.517,34269.079,34258.019,34264.579,0.0235
1645191900000,34265.017,34273.587,34254.509,34261.509,0.0299
1645191960000,34261.559,34261.589,34244.599,34252.089,0.0252
1645192020000,34253.077,34257.549,34246.499,34249.549,0.0221
1645192080000,34250.097,34265.077,34246.079,34257.009,0.0232
1645192140000,34257.299,34265.799,34255.549,34263.089,0.0225
1645192200000,34263.027,34266.589,34252.589,34255.529,0.0223
1645192260000,34257.537,34284.087,34255.019,34284.039,0.0174
1645192320000,34284.799,34294.799,34276.089,34293.797,0.0295
1645192380000,34293.549,34301.059,34285.299,34285.569,0.025
1645192440000,34285.299,34290.569,34276.499,34284.509,0.0241
1645192500000,34284.539,34290.299,34277.039,34279.549,0.021
1645192560000,34278.999,34279.299,34271.589,34275.299,0.0194
1645192620000,34275.017,34282.799,34273.029,34277.069,0.0166
1645192680000,34277.529,34288.587,34275.509,34286.299,0.0217
1645192740000,34286.039,34286.039,34276.569,34283.099,0.0185
1645192800000,34285.567,34290.567,34273.019,34285.999,0.0212
1645192860000,34286.059,34291.097,34271.499,34291.049,0.0241
1645192920000,34291.297,34292.099,34281.079,34284.009,0.0197
1645192980000,34285.099,34299.299,34285.019,34299.299,0.0185
1645193040000,34300.297,34308.069,34295.049,34296.059,0.0156
1645193100000,34295.999,34299.079,34286.999,34293.299,0.0183
1645193160000,34293.559,34297.099,34283.079,34287.079,0.023
1645193220000,34288.097,34290.059,34279.559,34281.039,0.0179
1645193280000,34282.087,34289.079,34281.099,34283.599,0.0145
1645193340000,34284.999,34289.079,34264.059,34265.509,0.0147
1645193400000,34263.999,34273.799,34250.509,34258.527,0.0311
1645193460000,34258.799,34263.579,34243.049,34255.059,0.0239
1645193520000,34255.007,34268.799,34247.029,34254.089,0.0203
1645193580000,34253.999,34260.089,34242.069,34244.029,0.019
1645193640000,34245.099,34245.599,34225.039,34225.549,0.027
1645193700000,34225.529,34249.067,34217.509,34248.019,0.0234
1645193760000,34248.567,34249.599,34234.049,34239.079,0.0197
1645193820000,34240.029,34241.499,34228.999,34234.589,0.0219
1645193880000,34233.499,34241.087,34230.069,34236.099,0.0203
1645193940000,34235.079,34235.299,34222.029,34228.999,0.0166
1645194000000,34232.067,34235.089,34214.579,34220.019,0.023
1645194060000,34221.029,34222.077,34205.089,34214.099,0.0214
1645194120000,34214.009,34221.589,34206.579,34219.019,0.0223
1645194180000,34219.019,34219.099,34208.539,34215.099,0.0214
1645194240000,34215.089,34232.589,34214.099,34230.079,0.0241
1645194300000,34230.297,34262.019,34230.297,34242.799,0.032
1645194360000,34242.527,34247.097,34225.999,34234.529,0.0315
1645194420000,34235.027,34241.079,34193.059,34207.029,0.0404
1645194480000,34208.299,34222.599,34192.569,34211.099,0.0465
1645194540000,34212.547,34270.077,34206.299,34258.997,0.04
1645194600000,34259.099,34286.707,34231.709,34281.769,0.0564
1645194660000,34283.709,34287.999,34243.789,34251.779,0.0546
1645194720000,34253.779,34271.699,34243.749,34255.729,0.0422
1645194780000,34253.799,34261.769,34215.799,34240.299,0.0521
1645194840000,34240.249,34259.767,34221.739,34221.739,0.0472
1645194900000,34221.999,34226.797,34188.729,34190.289,0.0496
1645194960000,34190.737,34244.779,34189.229,34244.779,0.0518
1645195020000,34243.759,34282.769,34230.739,34268.769,0.0518
1645195080000,34268.749,34318.779,34267.719,34289.999,0.0526
1645195140000,34288.739,34303.999,34280.759,34282.739,0.0512
1645195200000,34282.769,34297.739,34264.729,34268.499,0.0506
1645195260000,34269.759,34270.709,34211.699,34219.239,0.0528
1645195320000,34220.279,34245.769,34211.279,34230.997,0.0458
1645195380000,34230.729,34249.799,34227.739,34239.699,0.0516
1645195440000,34238.719,34243.997,34200.749,34204.219,0.0505
1645195500000,34204.759,34232.277,34202.719,34223.239,0.0539
1645195560000,34223.289,34249.279,34216.789,34236.207,0.0485
1645195620000,34236.269,34272.769,34235.999,34248.779,0.0486
1645195680000,34250.199,34252.999,34221.749,34246.209,0.052
1645195740000,34248.759,34284.777,34239.729,34282.769,0.0515
1645195800000,34283.499,34298.749,34271.759,34282.229,0.0529
1645195860000,34284.209,34294.779,34267.759,34275.769,0.0489
1645195920000,34275.699,34295.999,34263.729,34289.759,0.0449
1645195980000,34290.749,34332.757,34289.289,34332.219,0.045
1645196040000,34332.209,34340.767,34311.729,34340.759,0.0476
1645196100000,34342.767,34355.739,34327.699,34337.779,0.0489
1645196160000,34339.717,34358.499,34330.779,34352.709,0.0447
1645196220000,34354.699,34368.279,34346.729,34357.799,0.0433
1645196280000,34357.749,34359.729,34345.699,34351.997,0.0307
1645196340000,34351.709,34365.759,34339.719,34358.239,0.0316
1645196400000,34360.227,34366.267,34342.699,34349.779,0.0512
1645196460000,34350.997,34367.757,34343.709,34346.719,0.0441
1645196520000,34347.267,34365.789,34329.699,34362.709,0.0476
1645196580000,34364.707,34381.287,34349.719,34357.749,0.0481
1645196640000,34358.997,34376.229,34358.769,34370.739,0.0431
1645196700000,34371.717,34382.269,34358.729,34374.777,0.0436
1645196760000,34373.259,34382.779,34358.789,34366.999,0.0429
1645196820000,34368.277,34372.769,34336.999,34357.999,0.0422
1645196880000,34357.769,34359.789,34338.719,34354.497,0.0393
1645196940000,34354.249,34357.999,34343.739,34355.779,0.04
1645197000000,34356.499,34375.779,34345.709,34358.229,0.0421
1645197060000,34358.289,34372.789,34327.249,34330.789,0.0425
1645197120000,34329.729,34344.789,34313.789,34318.757,0.0409
1645197180000,34318.799,34342.999,34316.779,34329.729,0.0422
1645197240000,34327.999,34368.299,34326.699,34366.769,0.0462
1645197300000,34365.709,34421.797,34357.759,34408.799,0.0478
1645197360000,34410.787,34413.799,34361.209,34367.299,0.0503
1645197420000,34366.699,34374.999,34360.719,34369.709,0.0471
1645197480000,34369.729,34383.799,34360.719,34364.709,0.0434
1645197540000,34365.787,34375.789,34344.799,34373.779,0.0396
1645197600000,34373.729,34374.769,34357.709,34371.719,0.0373
1645197660000,34371.219,34380.779,34338.769,34343.749,0.0416
1645197720000,34342.799,34342.799,34321.219,34327.739,0.0404
1645197780000,34328.217,34335.239,34320.249,34333.259,0.0424
1645197840000,34333.257,34333.779,34308.779,34323.769,0.0442
1645197900000,34323.729,34337.789,34317.769,34325.759,0.0369
1645197960000,34327.217,34337.789,34311.749,34335.709,0.0327
1645198020000,34336.797,34345.787,34320.699,34329.699,0.0391
1645198080000,34328.709,34330.999,34314.749,34320.749,0.0331
1645198140000,34320.769,34325.269,34303.779,34320.729,0.0369
1645198200000,34321.999,34322.289,34273.739,34276.789,0.0453
1645198260000,34278.737,34278.777,34257.719,34258.699,0.0356
1645198320000,34258.707,34276.779,34255.799,34260.269,0.0384
1645198380000,34260.707,34279.999,34258.729,34278.799,0.0329
1645198440000,34278.199,34284.787,34264.799,34280.269,0.0336
1645198500000,34279.709,34290.297,34271.279,34283.797,0.0333
1645198560000,34283.719,34294.799,34279.699,34293.709,0.0315
1645198620000,34293.789,34293.789,34272.699,34275.769,0.0381
1645198680000,34273.749,34287.767,34264.719,34274.767,0.0275
1645198740000,34274.769,34274.999,34250.709,34260.769,0.0329
1645198800000,34261.787,34268.289,34230.239,34232.999,0.0411
1645198860000,34234.709,34246.779,34226.749,34237.219,0.0385
1645198920000,34238.727,34272.799,34238.719,34256.777,0.0374
1645198980000,34256.999,34268.799,34249.799,34261.699,0.0373
1645199040000,34261.739,34269.779,34254.739,34265.749,0.0349
1645199100000,34265.757,34271.279,34246.699,34252.709,0.0368
1645199160000,34254.727,34267.789,34250.799,34258.719,0.0413
1645199220000,34257.779,34259.999,34246.719,34249.789,0.0351
1645199280000,34250.777,34250.999,34226.709,34229.759,0.0378
1645199340000,34228.749,34230.797,34191.749,34216.789,0.0415
1645199400000,34216.759,34236.779,34214.999,34226.719,0.0485
1645199460000,34224.249,34243.289,34218.209,34237.499,0.0409
1645199520000,34237.699,34243.769,34224.779,34237.699,0.04
1645199580000,34238.797,34252.297,34225.779,34225.779,0.0387
1645199640000,34226.737,34234.719,34216.249,34233.729,0.0349
1645199700000,34233.709,34235.999,34221.709,34222.799,0.0347
1645199760000,34223.719,34240.497,34219.199,34236.249,0.0358
1645199820000,34236.297,34242.769,34219.229,34229.699,0.0376
1645199880000,34229.789,34229.799,34201.239,34209.719,0.04
1645199940000,34210.207,34225.719,34205.789,34209.789,0.0354
1645200000000,34208.719,34211.209,34190.699,34206.719,0.0341
1645200060000,34207.207,34215.999,34192.739,34196.729,0.0349
1645200120000,34196.759,34197.999,34177.239,34189.769,0.0369
1645200180000,34189.209,34191.789,34094.799,34124.999,0.0432
1645200240000,34124.777,34148.499,34105.249,34110.729,0.0637
1645200300000,34111.239,34140.209,34103.299,34129.749,0.0558
1645200360000,34127.759,34163.769,34122.729,34137.299,0.0541
1645200420000,34137.499,34140.769,34123.719,34134.999,0.0514
1645200480000,34134.699,34139.999,34118.499,34132.799,0.0489
1645200540000,34133.727,34136.999,34113.999,34121.219,0.0422
1645200600000,34121.289,34140.799,34088.499,34094.789,0.0489
1645200660000,34096.717,34120.289,34087.999,34112.779,0.0461
1645200720000,34112.799,34125.799,34104.759,34118.789,0.0404
1645200780000,34118.997,34126.999,34112.709,34119.779,0.042
1645200840000,34119.999,34159.997,34117.779,34152.759,0.0438
1645200900000,34153.727,34157.299,34139.739,34145.749,0.0458
1645200960000,34145.709,34158.739,34138.749,34146.719,0.0429
1645201020000,34146.739,34180.247,34141.739,34170.199,0.0411
1645201080000,34170.697,34191.709,34170.239,34178.219,0.0412
1645201140000,34178.249,34186.759,34170.999,34180.207,0.034
1645201200000,34180.229,34206.799,34173.799,34202.739,0.0369
1645201260000,34202.729,34205.789,34195.739,34201.759,0.0274
1645201320000,34202.789,34208.999,34196.759,34205.729,0.0322
1645201380000,34205.709,34210.759,34198.249,34207.707,0.0313
1645201440000,34207.779,34209.769,34199.739,34206.739,0.0287
1645201500000,34208.717,34226.797,34207.289,34224.249,0.0349
1645201560000,34223.709,34229.999,34212.759,34214.779,0.0293
1645201620000,34214.709,34224.999,34212.719,34218.749,0.0278
1645201680000,34220.767,34220.767,34200.729,34200.729,0.032
1645201740000,34201.737,34209.999,34191.749,34197.769,0.0311
1645201800000,34198.787,34203.789,34185.699,34192.719,0.0336
1645201860000,34192.779,34212.999,34188.719,34211.759,0.0356
1645201920000,34211.799,34222.759,34198.709,34199.999,0.0411
1645201980000,34197.779,34197.799,34172.719,34174.779,0.0322
1645202040000,34175.727,34186.799,34165.749,34180.719,0.0391
1645202100000,34183.699,34186.287,34170.759,34176.209,0.0369
1645202160000,34176.797,34195.757,34176.719,34193.249,0.0294
1645202220000,34193.259,34203.779,34191.499,34201.699,0.0318
1645202280000,34201.709,34223.797,34190.749,34214.699,0.0391
1645202340000,34215.259,34215.279,34190.729,34198.789,0.0354
1645202400000,34198.229,34206.777,34188.279,34196.749,0.0365
1645202460000,34196.769,34216.739,34195.769,34208.739,0.0362
1645202520000,34208.719,34208.719,34178.709,34182.757,0.0329
1645202580000,34182.719,34191.289,34177.199,34178.289,0.0353
1645202640000,34177.749,34179.799,34169.709,34171.789,0.0335
1645202700000,34171.749,34181.497,34165.749,34172.759,0.0378
1645202760000,34172.779,34181.769,34165.999,34179.739,0.0371
1645202820000,34179.719,34196.297,34171.789,34191.289,0.0345
1645202880000,34191.499,34194.269,34164.769,34166.239,0.034
1645202940000,34167.699,34169.799,34141.699,34154.699,0.0386
1645203000000,34155.747,34158.799,34125.279,34128.749,0.0376
1645203060000,34130.997,34137.299,34121.229,34126.997,0.0356
1645203120000,34126.739,34136.277,34116.719,34122.297,0.0351
1645203180000,34122.269,34124.757,34104.739,34121.229,0.0365
1645203240000,34119.729,34122.999,34103.199,34113.249,0.038
1645203300000,34114.209,34123.799,34109.259,34118.749,0.0395
1645203360000,34119.787,34125.279,34108.199,34111.289,0.0348
1645203420000,34111.249,34111.799,34070.699,34075.709,0.0414
1645203480000,34076.217,34080.789,34051.219,34056.289,0.042
1645203540000,34056.269,34065.759,34039.199,34060.709,0.0418
1645203600000,34058.699,34076.777,34054.699,34063.999,0.0402
1645203660000,34063.709,34063.709,34045.709,34045.709,0.0402
1645203720000,34045.199,34047.799,34030.739,34040.779,0.0393
1645203780000,34040.759,34053.789,34034.799,34047.719,0.0375
1645203840000,34046.259,34056.999,34042.499,34053.739,0.0345
1645203900000,34053.787,34073.297,34053.219,34064.799,0.0413
1645203960000,34064.999,34075.497,34056.209,34065.999,0.0374
1645204020000,34066.737,34077.497,34062.729,34075.249,0.0369
1645204080000,34076.797,34080.997,34064.779,34075.267,0.0357
1645204140000,34075.229,34101.299,34073.709,34100.219,0.0387
1645204200000,34099.749,34125.789,34099.749,34119.799,0.0338
1645204260000,34121.269,34133.749,34119.729,34119.729,0.038
1645204320000,34120.269,34127.749,34107.699,34109.219,0.0318
1645204380000,34109.299,34115.289,34103.699,34112.769,0.0322
1645204440000,34112.769,34114.769,34091.729,34099.999,0.0309
1645204500000,34101.777,34101.999,34083.739,34092.729,0.0344
1645204560000,34091.799,34101.997,34089.219,34097.719,0.0349
1645204620000,34098.759,34153.779,34098.699,34148.999,0.0433
1645204680000,34149.797,34168.799,34139.749,34140.699,0.0434
1645204740000,34141.257,34144.729,34128.699,34134.779,0.0378
1645204800000,34135.227,34143.779,34130.259,34132.699,0.0374
1645204860000,34134.287,34135.277,34096.749,34097.229,0.0364
1645204920000,34097.769,34105.267,34086.199,34097.729,0.036
1645204980000,34097.799,34098.237,34080.779,34084.249,0.0322
1645205040000,34086.217,34097.287,34080.719,34081.279,0.0327
1645205100000,34082.239,34105.747,34080.709,34103.789,0.0362
1645205160000,34105.779,34108.797,34094.719,34105.729,0.0325
1645205220000,34106.297,34108.997,34092.769,34106.299,0.0347
1645205280000,34106.777,34129.279,34104.749,34109.719,0.0375
1645205340000,34110.267,34117.797,34098.749,34104.999,0.0393
1645205400000,34105.247,34106.759,34043.709,34082.739,0.0604
1645205460000,34086.999,34141.999,34086.709,34097.749,0.059
1645205520000,34099.707,34101.719,34081.789,34092.799,0.0552
1645205580000,34092.799,34098.999,34080.999,34094.709,0.048
1645205640000,34095.249,34119.269,34080.739,34089.699,0.0467
1645205700000,34089.759,34107.799,34080.779,34089.719,0.0483
1645205760000,34089.739,34093.789,34070.289,34070.999,0.0501
1645205820000,34069.719,34074.799,34013.779,34030.729,0.05
1645205880000,34030.759,34032.277,34013.769,34025.719,0.0431
1645205940000,34027.747,34032.499,34018.709,34020.999,0.0448
1645206000000,34020.699,34046.759,34015.759,34037.749,0.0406
1645206060000,34035.799,34059.997,34032.769,34051.199,0.0395
1645206120000,34051.227,34081.999,34039.699,34065.789,0.0465
1645206180000,34065.747,34073.289,34058.709,34060.699,0.0434
1645206240000,34062.779,34062.779,34043.199,34046.499,0.0381
1645206300000,34045.999,34052.229,34016.769,34022.729,0.0395
1645206360000,34024.699,34045.999,34023.729,34043.269,0.0386
1645206420000,34045.199,34053.999,34032.769,34035.699,0.039
1645206480000,34035.739,34044.499,34026.499,34043.239,0.0408
1645206540000,34043.199,34047.749,34029.719,34034.769,0.0359
1645206600000,34033.999,34048.709,34029.229,34037.739,0.039
1645206660000,34037.789,34043.269,34017.239,34040.779,0.041
1645206720000,34042.787,34057.287,34039.999,34053.719,0.0415
1645206780000,34053.759,34068.769,34052.249,34055.769,0.0372
1645206840000,34054.709,34056.769,34031.709,34038.719,0.0366
1645206900000,34039.297,34043.787,34017.759,34021.789,0.0418
1645206960000,34023.729,34048.287,34022.709,34042.299,0.0372
1645207020000,34042.199,34052.787,34032.709,34035.739,0.0333
1645207080000,34035.779,34038.299,34016.259,34021.299,0.0323
1645207140000,34021.797,34033.799,34007.219,34011.239,0.0335
1645207200000,34011.269,34030.497,33996.729,34007.729,0.0413
1645207260000,34009.787,34025.767,34002.759,34011.747,0.0425
1645207320000,34011.739,34019.779,34005.709,34011.789,0.037
1645207380000,34012.777,34040.767,34010.799,34035.199,0.037
1645207440000,34035.499,34038.249,34023.209,34023.749,0.0357
1645207500000,34024.697,34029.499,34004.729,34010.799,0.0326
1645207560000,34010.269,34016.999,34002.779,34016.739,0.0329
1645207620000,34017.199,34030.789,34014.209,34025.729,0.0339
1645207680000,34025.999,34043.997,34021.789,34041.739,0.035
1645207740000,34041.999,34043.999,34026.739,34036.779,0.0295
1645207800000,34036.729,34040.797,34025.709,34033.699,0.0317
1645207860000,34034.699,34038.789,34026.779,34026.779,0.031
1645207920000,34027.717,34036.497,34019.799,34028.289,0.0328
1645207980000,34027.749,34042.999,34025.729,34030.709,0.0295
1645208040000,34030.759,34030.769,34012.749,34021.799,0.0252
1645208100000,34021.699,34040.289,34016.289,34025.779,0.033
1645208160000,34025.789,34025.789,34001.799,34011.499,0.0399
1645208220000,34010.999,34013.999,33990.739,33992.699,0.0386
1645208280000,33993.759,33999.999,33982.249,33999.999,0.0337
1645208340000,33999.699,34005.219,33990.749,33999.747,0.0414
1645208400000,33999.699,34007.997,33991.719,33997.799,0.0312
1645208460000,33997.749,34015.997,33994.739,34015.717,0.0297
1645208520000,34015.999,34042.499,34015.759,34034.239,0.0384
1645208580000,34034.199,34057.757,34033.199,34057.757,0.0361
1645208640000,34057.999,34084.799,34056.799,34077.799,0.0377
1645208700000,34078.297,34082.269,34053.699,34056.759,0.0334
1645208760000,34056.799,34056.799,34036.769,34043.219,0.0319
1645208820000,34043.299,34045.737,34036.759,34036.759,0.0325
1645208880000,34038.227,34041.747,34025.709,34030.729,0.0333
1645208940000,34031.787,34037.499,34021.249,34028.999,0.031
1645209000000,34028.999,34031.797,34019.719,34022.299,0.0324
1645209060000,34021.779,34043.999,34021.779,34033.729,0.0359
1645209120000,34033.799,34036.747,34023.729,34035.769,0.0321
1645209180000,34037.709,34044.299,34025.709,34033.999,0.0317
1645209240000,34035.697,34051.269,34034.699,34041.799,0.0355
1645209300000,34041.699,34042.279,34029.739,34030.199,0.0335
1645209360000,34030.259,34052.779,34026.719,34051.719,0.0333
1645209420000,34051.749,34054.769,34040.199,34050.789,0.035
1645209480000,34050.739,34064.797,34047.779,34060.709,0.0315
1645209540000,34058.789,34081.999,34054.699,34073.729,0.0381
1645209600000,34074.727,34082.799,34069.789,34074.739,0.035
1645209660000,34075.247,34080.999,34047.779,34051.739,0.0324
1645209720000,34053.749,34053.799,34038.299,34040.799,0.0303
1645209780000,34041.747,34055.729,34041.269,34052.759,0.0326
1645209840000,34051.699,34061.789,34050.779,34060.279,0.0319
1645209900000,34060.259,34078.779,34058.719,34075.499,0.0353
1645209960000,34075.289,34101.267,34075.289,34098.789,0.0339
1645210020000,34098.999,34119.799,34092.999,34112.199,0.0377
1645210080000,34112.199,34116.799,34105.699,34110.789,0.0281
1645210140000,34110.259,34110.259,34097.749,34101.699,0.0306
1645210200000,34101.739,34120.999,34099.769,34118.699,0.0328
1645210260000,34119.699,34128.299,34113.739,34125.719,0.0294
1645210320000,34125.709,34133.999,34117.219,34122.499,0.0279
1645210380000,34122.289,34127.797,34117.719,34120.499,0.027
1645210440000,34120.797,34141.799,34120.749,34136.269,0.0324
1645210500000,34137.767,34138.249,34119.789,34126.709,0.0295
1645210560000,34125.239,34133.797,34121.729,34124.729,0.0292
1645210620000,34124.769,34134.269,34123.719,34127.249,0.0283
1645210680000,34127.289,34130.999,34118.229,34128.719,0.033
1645210740000,34129.759,34139.999,34120.769,34121.769,0.0283
1645210800000,34122.197,34134.247,34120.259,34122.749,0.0341
1645210860000,34123.767,34159.797,34120.699,34149.759,0.0335
1645210920000,34149.717,34153.269,34136.729,34152.749,0.0372
1645210980000,34153.279,34159.499,34144.749,34149.759,0.0334
1645211040000,34149.787,34153.269,34141.499,34148.779,0.0323
1645211100000,34148.749,34161.259,34146.749,34149.699,0.0386
1645211160000,34150.499,34152.797,34120.239,34121.739,0.0322
1645211220000,34121.709,34126.769,34111.699,34115.697,0.034
1645211280000,34115.999,34129.999,34113.789,34128.789,0.0286
1645211340000,34127.729,34130.777,34119.709,34123.709,0.0231
1645211400000,34122.799,34138.799,34111.739,34132.727,0.0266
1645211460000,34132.999,34138.499,34126.999,34131.749,0.0281
1645211520000,34132.727,34140.499,34127.699,34136.739,0.0248
1645211580000,34136.229,34139.279,34124.759,34127.719,0.0246
1645211640000,34128.247,34140.289,34125.719,34136.699,0.0259
1645211700000,34136.219,34151.779,34131.259,34148.249,0.031
1645211760000,34149.497,34185.789,34149.299,34182.779,0.0453
1645211820000,34183.277,34189.779,34178.719,34182.699,0.0359
1645211880000,34183.737,34194.999,34177.269,34181.289,0.0346
1645211940000,34181.739,34191.499,34180.719,34187.999,0.0376
1645212000000,34189.787,34196.757,34182.199,34193.209,0.0346
1645212060000,34191.229,34207.289,34189.229,34204.739,0.0339
1645212120000,34205.269,34209.789,34200.259,34204.719,0.0308
1645212180000,34205.699,34219.999,34202.759,34218.717,0.0346
1645212240000,34218.999,34242.997,34217.699,34240.709,0.0365
1645212300000,34239.799,34248.279,34231.729,34237.729,0.0354
1645212360000,34237.999,34240.739,34230.759,34239.209,0.0306
1645212420000,34239.237,34246.299,34231.209,34238.719,0.0325
1645212480000,34239.787,34270.287,34239.199,34268.799,0.035
1645212540000,34268.499,34272.999,34257.759,34265.289,0.0351
1645212600000,34265.219,34268.999,34257.729,34262.729,0.0326
1645212660000,34263.239,34295.299,34260.799,34293.799,0.0359
1645212720000,34294.717,34297.999,34287.199,34292.759,0.0377
1645212780000,34293.249,34306.299,34277.279,34277.279,0.0399
1645212840000,34277.737,34285.999,34262.719,34263.759,0.0332
1645212900000,34262.729,34266.769,34251.759,34259.779,0.0345
1645212960000,34258.749,34261.997,34241.739,34243.739,0.0385
1645213020000,34244.707,34246.999,34228.769,34232.759,0.0324
1645213080000,34234.707,34234.769,34223.709,34228.719,0.0297
1645213140000,34227.729,34227.729,34197.779,34206.779,0.0388
1645213200000,34208.999,34210.799,34188.209,34194.227,0.0339
1645213260000,34194.229,34196.789,34183.729,34196.719,0.0328
1645213320000,34200.199,34211.249,34193.739,34209.699,0.0313
1645213380000,34210.197,34213.277,34196.789,34200.709,0.0312
1645213440000,34201.787,34202.789,34184.249,34187.779,0.0337
1645213500000,34188.227,34199.779,34188.227,34194.699,0.031
1645213560000,34195.207,34207.997,34192.779,34199.499,0.0315
1645213620000,34200.747,34200.789,34173.789,34175.289,0.035
1645213680000,34175.209,34191.779,34174.229,34184.259,0.0354
1645213740000,34184.209,34190.269,34161.239,34162.739,0.0372
1645213800000,34163.497,34171.999,34151.219,34169.229,0.0379
1645213860000,34169.759,34190.729,34166.719,34184.697,0.0372
1645213920000,34184.729,34194.789,34177.999,34186.999,0.0302
1645213980000,34187.247,34200.769,34179.749,34188.709,0.0328
1645214040000,34188.269,34271.269,34183.739,34271.269,0.0513
1645214100000,34270.789,34297.737,34257.699,34291.699,0.0486
1645214160000,34293.777,34301.789,34281.239,34289.739,0.0412
1645214220000,34290.767,34292.767,34252.239,34264.777,0.0461
1645214280000,34264.709,34282.767,34251.269,34273.709,0.0386
1645214340000,34273.719,34287.999,34268.739,34283.299,0.0432
1645214400000,34283.299,34311.299,34276.789,34291.759,0.0454
1645214460000,34292.237,34302.999,34285.699,34297.699,0.0415
1645214520000,34298.767,34322.799,34290.289,34305.749,0.0455
1645214580000,34306.759,34306.799,34271.769,34275.699,0.0444
1645214640000,34276.767,34280.779,34237.279,34242.739,0.0492
1645214700000,34241.799,34265.999,34241.799,34253.699,0.047
1645214760000,34252.759,34255.789,34219.259,34232.739,0.0462
1645214820000,34233.227,34235.797,34199.719,34212.789,0.0439
1645214880000,34214.497,34214.779,34180.299,34191.999,0.043
1645214940000,34191.789,34215.797,34186.699,34213.997,0.0453
1645215000000,34213.699,34260.799,34208.739,34252.739,0.0496
1645215060000,34252.709,34252.709,34202.759,34212.799,0.045
1645215120000,34213.709,34225.289,34176.289,34188.999,0.047
1645215180000,34187.739,34196.799,34172.779,34181.717,0.0436
1645215240000,34181.759,34203.799,34170.199,34194.719,0.0452
1645215300000,34194.769,34211.999,34180.769,34195.739,0.0463
1645215360000,34195.787,34208.789,34183.799,34200.999,0.043
1645215420000,34201.737,34208.759,34176.269,34185.779,0.0437
1645215480000,34187.789,34193.269,34177.699,34185.749,0.0428
1645215540000,34185.709,34186.797,34126.799,34138.789,0.0495
1645215600000,34139.727,34153.799,34125.709,34141.999,0.0486
1645215660000,34142.257,34157.797,34123.259,34127.209,0.0503
1645215720000,34128.247,34133.999,34109.299,34122.779,0.0497
1645215780000,34120.779,34120.779,34104.709,34112.779,0.0461
1645215840000,34114.777,34135.287,34109.749,34126.999,0.0437
1645215900000,34125.799,34128.769,34111.279,34122.997,0.0444
1645215960000,34122.769,34132.777,34111.759,34118.699,0.0424
1645216020000,34117.799,34142.779,34109.779,34135.769,0.0488
1645216080000,34136.717,34143.767,34122.229,34122.749,0.0439
1645216140000,34122.739,34130.999,34092.699,34101.777,0.0455
1645216200000,34101.699,34101.699,34058.759,34062.259,0.043
1645216260000,34062.287,34067.299,34016.709,34032.749,0.0492
1645216320000,34032.749,34042.999,33994.499,33994.789,0.0492
1645216380000,33994.999,33998.997,33969.199,33978.999,0.0449
1645216440000,33978.699,33998.789,33969.709,33998.789,0.0462
1645216500000,33996.799,34029.287,33992.789,34018.699,0.0461
1645216560000,34018.769,34028.999,33996.789,34025.799,0.0461
1645216620000,34025.789,34036.799,34015.739,34021.779,0.0448
1645216680000,34020.709,34065.239,34019.699,34049.259,0.0452
1645216740000,34049.239,34049.239,34026.269,34036.749,0.0443
1645216800000,34036.749,34059.759,34032.699,34058.279,0.042
1645216860000,34057.799,34117.799,34055.279,34115.239,0.0469
1645216920000,34115.797,34149.789,34115.269,34120.759,0.0516
1645216980000,34120.789,34138.997,34114.719,34120.719,0.0476
1645217040000,34120.289,34148.727,34105.739,34140.259,0.046
1645217100000,34142.277,34187.999,34142.277,34172.719,0.0592
1645217160000,34172.699,34172.999,34100.779,34101.997,0.0552
1645217220000,34101.759,34136.799,34086.729,34121.699,0.057
1645217280000,34119.239,34137.747,34098.199,34114.799,0.0557
1645217340000,34114.739,34160.999,34108.729,34149.789,0.0526
1645217400000,34136.499,34154.219,34107.219,34130.259,0.0597
1645217460000,34132.497,34132.497,34085.699,34088.229,0.0436
1645217520000,34088.709,34091.799,34054.779,34068.699,0.0467
1645217580000,34068.789,34081.739,34052.699,34070.719,0.0429
1645217640000,34070.209,34098.249,34060.709,34078.709,0.0484
1645217700000,34078.767,34105.759,34073.729,34089.789,0.051
1645217760000,34089.719,34089.719,34055.779,34068.739,0.039
1645217820000,34069.499,34085.739,34062.279,34082.279,0.0337
1645217880000,34086.709,34094.739,34078.999,34083.199,0.0361
1645217940000,34083.497,34092.789,34057.709,34091.279,0.0537
1645218000000,34089.699,34119.999,34089.699,34113.999,0.0428
1645218060000,34113.239,34165.259,34113.239,34162.269,0.0411
1645218120000,34163.759,34163.759,34136.719,34136.719,0.0281
1645218180000,34136.239,34154.199,34135.229,34140.699,0.0277
1645218240000,34141.267,34146.297,34131.249,34136.229,0.0239
1645218300000,34136.239,34143.789,34131.219,34138.269,0.0215
1645218360000,34138.199,34142.777,34128.709,34130.769,0.0215
1645218420000,34131.209,34131.289,34120.709,34126.739,0.0177
1645218480000,34126.729,34126.797,34116.199,34120.789,0.0141
1645218540000,34120.699,34121.259,34111.219,34113.269,0.0175
1645218600000,34113.749,34113.789,34109.239,34110.699,0.0157
1645218660000,34110.799,34111.287,34097.699,34109.289,0.022
1645218720000,34109.249,34115.499,34107.249,34114.209,0.0206
1645218780000,34114.259,34122.789,34112.229,34121.779,0.0173
1645218840000,34122.287,34127.779,34117.999,34126.239,0.0193
1645398180000,33962.686,33986.666,33952.666,33976.166,0.0075
1645398240000,33975.926,33986.166,33974.156,33979.269,0.0073
1645398300000,33979.279,33979.499,33979.199,33979.229,0.0018
1645398360000,33985.666,33996.136,33983.186,33996.136,0.0025
1645398420000,33995.646,34017.146,33992.716,34005.626,0.0062
1645398480000,34006.216,34010.656,33984.706,33992.146,0.0049
1645398540000,33990.726,33995.136,33983.656,33991.716,0.0047
1645398600000,33992.726,33992.726,33972.199,33972.239,0.0054
1645398720000,33978.166,33984.156,33971.186,33977.636,0.004
1645398780000,33978.666,34011.726,33977.166,34007.626,0.0045
1645398840000,34008.666,34012.126,33998.126,34008.426,0.0048
1645398900000,34007.146,34016.206,33998.666,34006.719,0.0054
1645398960000,34006.799,34006.799,34006.719,34006.789,0.0012
1645399020000,34006.697,34006.697,33988.196,34002.126,0.0019
1645399080000,34000.686,34004.206,33991.686,33999.136,0.0038
1645399140000,34000.716,34017.636,34000.126,34017.636,0.0029
1645399200000,34016.166,34026.676,34006.126,34014.299,0.0059
1645399260000,34014.239,34014.499,34006.226,34007.176,0.0046
1645399320000,34008.146,34021.726,34003.646,34013.646,0.0033
1645399380000,34015.226,34019.726,34013.646,34013.646,0.0016
1645399440000,34012.926,34014.676,33995.676,34004.206,0.0045
1645399500000,34001.686,34003.646,33992.126,33993.759,0.0046
1645399560000,33993.799,33993.999,33993.699,33993.739,0.0036
1645399620000,33993.789,34016.186,33993.699,34014.196,0.0038
1645399680000,34014.696,34018.926,34005.926,34006.656,0.0028
1645399740000,34006.156,34009.666,33988.136,33992.126,0.003
1645399800000,33991.626,34002.226,33991.146,33993.789,0.0036
1645399860000,33993.729,33993.999,33993.699,33993.729,0.0014
1645399920000,33993.707,33995.146,33984.676,33990.716,0.0037
1645399980000,33992.686,34013.426,33991.216,34009.666,0.0054
1645400040000,34009.136,34010.426,33996.926,34003.706,0.0031
1645400100000,34005.716,34006.156,33997.709,33997.719,0.0019
1645400160000,33997.777,34012.426,33997.777,34007.696,0.0013
1645400220000,34005.716,34014.166,34003.636,34014.166,0.0026
1645400280000,34013.156,34022.646,34012.426,34013.176,0.003
1645400340000,34012.226,34020.706,34012.226,34018.196,0.002
1645400400000,34016.146,34021.926,34010.186,34013.186,0.0036
1645400460000,34013.706,34013.706,34004.176,34005.196,0.0035
1645400520000,34005.726,34008.176,34001.126,34001.666,0.0019
1645400580000,34001.206,34005.926,33998.126,34001.696,0.002
1645400640000,34003.146,34007.156,34001.146,34003.249,0.0031
1645400700000,34003.219,34003.499,34003.199,34003.499,0.0053
1645400760000,34003.259,34007.656,34000.146,34000.146,0.0032
1645400820000,34000.686,34002.716,33994.666,33995.626,0.0027
1645400880000,33995.216,34009.426,33991.926,34005.666,0.0035
1645400940000,34004.136,34005.686,33997.176,34001.426,0.0021
1645401000000,34000.686,34005.146,33996.646,33998.146,0.0018
1645401060000,33997.166,34003.216,33997.166,34001.126,0.0026
1645401120000,34000.716,34009.186,33999.626,34002.626,0.0023
1645401180000,34003.226,34004.426,33992.726,33993.706,0.0032
1645401240000,33991.696,33994.176,33983.646,33985.686,0.0023
1645401300000,33983.206,33984.706,33980.229,33981.739,0.0023
1645401360000,33981.727,33995.206,33981.727,33993.636,0.0008
1645401420000,33994.706,33995.126,33980.166,33980.676,0.002
1645401480000,33981.126,34000.676,33980.196,33993.176,0.0034
1645401540000,33992.676,34000.186,33990.716,33998.706,0.0032
1645488000000,33623.759,33635.779,33613.249,33617.239,0.0094
1645488060000,33617.759,33620.999,33586.799,33603.789,0.0086
1645488120000,33603.709,33611.779,33593.999,33603.999,0.007
1645488180000,33604.249,33610.497,33588.769,33597.279,0.0092
1645488240000,33598.199,33610.797,33596.209,33605.499,0.008
1645488300000,33606.269,33633.797,33606.259,33621.219,0.0089
1645488360000,33621.207,33621.299,33587.199,33589.499,0.0087
1645488420000,33590.229,33593.249,33574.299,33574.799,0.0088
1645488480000,33574.769,33582.269,33572.699,33572.999,0.0063
1645488540000,33573.749,33591.499,33563.229,33591.499,0.0066
1645488600000,33591.227,33611.499,33585.999,33611.249,0.0066
1645488660000,33612.219,33614.999,33601.249,33612.739,0.0067
1645488720000,33612.747,33613.297,33592.239,33596.219,0.0058
1645488780000,33597.219,33600.497,33578.999,33581.289,0.0086
1645488840000,33581.769,33593.997,33576.779,33578.759,0.0074
1645488900000,33578.707,33586.287,33562.299,33578.709,0.0109
1645488960000,33579.229,33597.729,33570.299,33596.219,0.009
1645489020000,33596.297,33610.249,33583.499,33608.239,0.0059
1645489080000,33608.257,33629.279,33607.199,33617.229,0.0083
1645489140000,33618.259,33629.499,33614.749,33621.999,0.0082
1645489200000,33621.757,33621.757,33614.209,33619.749,0.0072
1645489260000,33619.757,33620.799,33604.699,33605.239,0.0057
1645489320000,33605.197,33653.289,33603.299,33628.497,0.0092
1645489380000,33625.779,33625.797,33612.739,33616.999,0.0055
1645489440000,33616.697,33633.787,33614.199,33627.209,0.0062
1645489500000,33627.237,33631.239,33613.699,33631.239,0.0069
1645489560000,33631.239,33648.799,33628.749,33640.239,0.0081
1645489620000,33640.207,33649.227,33632.749,33642.739,0.0083
1645489680000,33642.747,33656.999,33640.219,33651.999,0.0069
1645489740000,33651.759,33654.289,33637.499,33638.249,0.0064
1645489800000,33640.729,33675.779,33640.729,33672.269,0.0067
1645489860000,33672.237,33672.767,33655.199,33655.719,0.0087
1645489920000,33656.249,33656.799,33637.799,33649.289,0.0076
1645489980000,33649.277,33650.279,33637.259,33637.739,0.0055
1645490040000,33637.999,33644.299,33634.749,33637.279,0.0065
1645490100000,33637.197,33644.497,33630.709,33633.759,0.0067
1645490160000,33633.777,33639.287,33627.229,33639.287,0.0057
1645490220000,33638.769,33669.499,33638.769,33667.709,0.0078
1645490280000,33667.697,33671.287,33655.209,33659.789,0.0068
1645490340000,33660.249,33669.289,33656.729,33659.257,0.0055
1645490400000,33657.739,33659.767,33647.239,33648.199,0.0061
1645490460000,33648.257,33654.769,33639.709,33646.249,0.0056
1645490520000,33645.999,33657.289,33643.799,33653.699,0.0065
1645490580000,33653.727,33670.279,33648.259,33657.999,0.0059
1645490640000,33658.999,33662.259,33649.259,33662.259,0.0064
1645490700000,33661.269,33668.999,33651.289,33651.289,0.0067
1645490760000,33653.739,33658.779,33647.209,33651.769,0.0052
1645490820000,33651.797,33672.729,33651.199,33668.729,0.0058
1645490880000,33668.789,33695.289,33664.249,33682.249,0.0074
1645490940000,33682.197,33726.749,33678.259,33719.239,0.0077
1645491000000,33718.699,33722.997,33697.199,33698.717,0.0068
1645491060000,33695.799,33699.759,33693.249,33698.499,0.0053
1645491120000,33698.287,33698.799,33689.749,33696.249,0.0049
1645491180000,33695.269,33698.499,33692.789,33696.249,0.0046
1645491240000,33696.217,33699.269,33687.789,33688.209,0.0043
1645491300000,33689.249,33690.787,33675.219,33676.209,0.0059
1645491360000,33676.789,33684.759,33673.499,33677.499,0.005
1645491420000,33677.257,33686.769,33672.719,33684.269,0.0055
1645491480000,33684.709,33689.287,33678.299,33682.779,0.0065
1645491540000,33682.697,33684.287,33675.779,33678.199,0.0034
1645491600000,33678.217,33688.269,33666.789,33669.229,0.0088
1645491660000,33669.227,33669.227,33654.709,33656.279,0.0071
1645491720000,33656.779,33667.289,33651.729,33663.749,0.0052
1645491780000,33664.269,33672.749,33657.299,33659.299,0.0053
1645491840000,33659.209,33662.287,33642.779,33647.219,0.0058
1645491900000,33647.259,33651.799,33629.719,33630.749,0.0058
1645491960000,33632.209,33644.237,33631.719,33634.239,0.0078
1645492020000,33635.219,33653.269,33630.719,33650.787,0.0075
1645492080000,33650.299,33680.267,33649.759,33669.749,0.0078
1645492140000,33670.737,33671.269,33658.199,33660.269,0.0054
1645492200000,33662.739,33663.789,33651.699,33652.239,0.0056
1645492260000,33652.769,33655.499,33634.259,33643.709,0.0074
1645492320000,33643.727,33643.727,33628.209,33634.749,0.0072
1645492380000,33634.747,33638.799,33631.229,33634.729,0.0051
1645492440000,33634.717,33638.499,33616.709,33620.299,0.0041
1645492500000,33620.267,33625.269,33598.219,33609.699,0.0093
1645492560000,33611.249,33613.999,33592.209,33592.209,0.0085
1645492620000,33592.207,33608.799,33588.999,33607.759,0.0073
1645492680000,33607.697,33624.999,33601.199,33609.269,0.0076
1645492740000,33609.227,33621.749,33599.219,33615.239,0.0076
1645492800000,33616.739,33618.249,33601.739,33614.239,0.0082
1645492860000,33614.297,33614.297,33605.799,33608.209,0.0073
1645492920000,33608.257,33609.789,33600.239,33602.799,0.0068
1645492980000,33603.199,33611.269,33598.249,33606.739,0.0068
1645493040000,33606.229,33613.259,33597.749,33606.269,0.0059
1645493100000,33606.699,33632.499,33601.219,33629.289,0.0076
1645493160000,33629.267,33644.779,33623.729,33632.269,0.0086
1645493220000,33632.197,33632.299,33619.709,33623.719,0.0065
1645493280000,33624.279,33628.267,33611.209,33615.289,0.0066
1645493340000,33615.799,33617.499,33606.269,33610.739,0.0066
1645493400000,33610.787,33610.787,33588.269,33596.229,0.0088
1645493460000,33597.269,33610.999,33594.289,33607.739,0.0081
1645493520000,33607.719,33621.789,33602.219,33618.799,0.009
1645493580000,33618.779,33627.279,33616.199,33619.999,0.0078
1645493640000,33620.239,33623.279,33608.239,33617.749,0.008
1645493700000,33618.999,33619.287,33606.699,33616.259,0.0082
1645493760000,33616.709,33644.799,33616.709,33642.789,0.0079
1645493820000,33642.757,33665.789,33632.209,33659.719,0.008
1645493880000,33659.797,33666.267,33649.709,33660.999,0.0087
1645493940000,33660.279,33673.999,33657.499,33671.269,0.0089
1645494000000,33671.277,33672.297,33656.259,33662.769,0.0083
1645494060000,33662.717,33664.499,33648.239,33650.999,0.0071
1645494120000,33650.779,33658.999,33636.759,33639.799,0.0076
1645494180000,33641.269,33646.289,33636.269,33642.279,0.0061
1645494240000,33643.269,33643.299,33635.799,33637.289,0.006
1645494300000,33637.237,33638.267,33626.729,33630.769,0.0071
1645494360000,33631.279,33643.259,33631.199,33634.229,0.007
1645494420000,33635.199,33642.999,33619.499,33627.209,0.0064
1645494480000,33627.497,33627.497,33603.759,33613.999,0.0069
1645494540000,33614.269,33614.269,33596.289,33603.227,0.0072
1645494600000,33602.729,33614.299,33599.249,33607.209,0.0068
1645494660000,33608.769,33617.297,33599.199,33603.269,0.0069
1645494720000,33603.287,33609.777,33598.199,33599.799,0.0071
1645494780000,33600.499,33604.999,33596.299,33601.737,0.0059
1645494840000,33600.209,33607.287,33583.229,33584.749,0.0067
1645494900000,33586.719,33594.499,33582.709,33591.709,0.0046
1645494960000,33592.199,33613.789,33589.259,33612.199,0.0068
1645495020000,33613.219,33615.799,33605.709,33607.279,0.0053
1645495080000,33607.267,33611.297,33596.709,33597.789,0.0048
1645495140000,33597.767,33599.269,33586.729,33591.759,0.0055
1645495200000,33591.727,33591.727,33580.249,33580.699,0.0057
1645495260000,33580.747,33586.499,33575.749,33579.739,0.0054
1645495320000,33579.767,33579.767,33553.249,33563.299,0.0076
1645495380000,33563.237,33574.499,33560.719,33574.499,0.0065
1645495440000,33574.217,33611.269,33573.239,33604.719,0.0057
1645495500000,33604.697,33624.249,33602.269,33622.249,0.0059
1645495560000,33622.237,33623.999,33617.219,33620.209,0.006
1645495620000,33622.769,33630.499,33619.739,33628.229,0.0053
1645495680000,33628.207,33636.499,33626.259,33635.299,0.006
1645495740000,33635.297,33636.499,33630.239,33633.299,0.0044
1645495800000,33633.497,33641.287,33629.199,33630.789,0.005
1645495860000,33631.289,33632.279,33618.219,33626.789,0.0066
1645495920000,33626.767,33630.299,33613.219,33619.729,0.0048
1645495980000,33619.697,33632.789,33618.219,33631.777,0.0051
1645496040000,33630.279,33631.799,33621.289,33623.729,0.0041
1645496100000,33623.757,33624.997,33614.729,33623.229,0.0048
1645496160000,33623.207,33625.789,33614.249,33618.229,0.005
1645496220000,33618.207,33624.239,33613.219,33615.219,0.0047
1645496280000,33615.267,33629.299,33613.289,33626.709,0.0043
1645496340000,33626.787,33626.999,33616.199,33620.749,0.0043
1645496400000,33621.499,33624.497,33617.219,33617.759,0.0038
1645496460000,33618.209,33629.787,33617.299,33626.499,0.0051
1645496520000,33626.789,33626.999,33608.219,33610.269,0.005
1645496580000,33609.799,33612.499,33602.249,33605.999,0.0041
1645496640000,33606.209,33609.749,33599.499,33605.289,0.0043
1645496700000,33605.277,33609.999,33601.779,33606.699,0.0054
1645496760000,33607.299,33610.299,33601.259,33607.249,0.0043
1645496820000,33607.197,33607.197,33598.219,33598.219,0.0038
1645496880000,33598.287,33600.297,33592.249,33593.209,0.0037
1645496940000,33593.789,33593.789,33580.219,33582.749,0.0047
1645497000000,33582.797,33582.797,33571.259,33571.259,0.0053
1645497060000,33571.247,33576.997,33568.749,33569.239,0.0053
1645497120000,33569.207,33581.259,33568.699,33580.259,0.0048
1645497180000,33579.289,33591.997,33574.229,33574.259,0.0062
1645497240000,33574.699,33587.779,33574.699,33582.749,0.004
1645497300000,33583.269,33591.219,33580.269,33590.269,0.0042
1645497360000,33589.719,33590.277,33582.729,33583.729,0.0038
1645497420000,33584.199,33584.997,33560.199,33561.277,0.0047
1645497480000,33560.739,33561.499,33554.249,33559.279,0.0046
1645497540000,33559.999,33581.499,33555.789,33578.499,0.0052
1645497600000,33579.239,33583.999,33569.249,33573.799,0.0056
1645497660000,33574.299,33581.747,33572.799,33579.739,0.0045
1645497720000,33579.767,33584.709,33577.299,33584.699,0.0039
1645497780000,33585.799,33595.999,33580.239,33582.219,0.0037
1645497840000,33584.229,33590.999,33581.759,33582.277,0.0051
1645497900000,33581.709,33594.239,33581.239,33588.769,0.005
1645497960000,33588.747,33594.269,33586.799,33592.789,0.0052
1645498020000,33592.717,33598.239,33589.759,33597.229,0.0047
1645498080000,33597.789,33605.497,33596.749,33597.289,0.0047
1645498140000,33597.287,33601.269,33588.249,33591.719,0.0048
1645498200000,33592.219,33592.999,33584.239,33591.999,0.0051
1645498260000,33592.279,33593.499,33578.219,33581.279,0.0063
1645498320000,33581.709,33590.297,33574.259,33575.199,0.0051
1645498380000,33575.247,33582.277,33558.289,33560.709,0.006
1645498440000,33560.747,33570.999,33555.229,33567.279,0.0071
1645498500000,33567.799,33578.799,33567.279,33573.999,0.0059
1645498560000,33574.779,33580.749,33567.229,33570.699,0.0047
1645498620000,33571.229,33571.799,33559.779,33562.729,0.0071
1645498680000,33563.209,33572.999,33560.279,33572.229,0.0052
1645498740000,33572.499,33587.299,33572.199,33582.227,0.0053
1645498800000,33581.279,33588.999,33566.499,33567.217,0.0046
1645498860000,33566.269,33577.287,33563.719,33574.779,0.0037
1645498920000,33575.789,33577.289,33570.739,33572.729,0.0046
1645498980000,33573.299,33574.767,33559.289,33561.259,0.0055
1645499040000,33561.217,33564.299,33544.299,33545.229,0.0052
1645499100000,33545.769,33560.997,33545.699,33553.789,0.0062
1645499160000,33554.499,33563.797,33554.229,33560.499,0.0057
1645499220000,33560.749,33564.499,33557.289,33563.759,0.0036
1645499280000,33563.997,33563.997,33545.749,33556.209,0.0063
1645499340000,33556.709,33561.797,33553.299,33557.287,0.0048
1645499400000,33556.759,33559.299,33553.289,33555.719,0.0053
1645499460000,33555.199,33559.799,33552.199,33555.269,0.0045
1645499520000,33555.727,33562.269,33555.727,33561.269,0.0034
1645499580000,33561.217,33562.269,33550.199,33558.739,0.0053
1645499640000,33559.289,33560.289,33549.709,33550.239,0.0045
1645499700000,33550.237,33564.299,33546.719,33564.227,0.006
1645499760000,33563.729,33564.269,33547.729,33551.299,0.0048
1645499820000,33552.289,33554.799,33548.229,33549.199,0.0039
1645499880000,33549.299,33559.267,33545.699,33553.229,0.0056
1645499940000,33553.247,33554.497,33547.249,33550.709,0.0039
1645500000000,33550.787,33559.287,33545.999,33551.799,0.0054
1645500060000,33552.739,33554.297,33542.719,33548.289,0.004
1645500120000,33548.799,33559.499,33548.279,33558.289,0.0057
1645500180000,33559.229,33566.287,33557.219,33563.759,0.0051
1645500240000,33564.249,33573.787,33560.729,33562.269,0.0052
1645500300000,33566.259,33567.789,33540.759,33544.249,0.0043
1645500360000,33544.277,33549.497,33542.739,33545.769,0.0035
1645500420000,33545.797,33546.297,33536.269,33536.269,0.0034
1645500480000,33536.287,33536.299,33529.199,33532.249,0.004
1645500540000,33532.269,33539.797,33531.239,33538.749,0.0033
1645500600000,33538.737,33539.499,33520.209,33538.259,0.0058
1645500660000,33538.719,33539.497,33527.199,33533.259,0.0059
1645500720000,33533.267,33533.267,33520.219,33521.199,0.0058
1645500780000,33521.207,33525.999,33518.289,33519.709,0.005
1645500840000,33520.219,33520.799,33513.269,33517.269,0.004
1645500900000,33517.759,33522.299,33513.229,33515.239,0.004
1645500960000,33515.277,33519.289,33511.299,33515.699,0.004
1645501020000,33516.209,33519.297,33512.219,33513.759,0.0047
1645501080000,33515.209,33522.797,33515.209,33517.699,0.0036
1645501140000,33518.219,33526.259,33513.249,33526.209,0.0042
1645501200000,33527.289,33529.279,33523.199,33524.239,0.0032
1645501260000,33524.237,33536.299,33522.229,33534.779,0.0039
1645501320000,33534.697,33542.499,33529.209,33533.799,0.0052
1645501380000,33534.229,33534.299,33524.269,33525.709,0.0039
1645501440000,33526.269,33537.769,33526.239,33537.229,0.0049
1645501500000,33535.289,33541.299,33530.219,33535.999,0.0049
1645501560000,33536.289,33541.289,33531.729,33535.727,0.0045
1645501620000,33535.279,33536.769,33533.209,33534.209,0.0046
1645501680000,33534.217,33538.769,33530.239,33538.209,0.0041
1645501740000,33539.289,33539.289,33532.699,33535.499,0.0035
1645501800000,33536.209,33539.999,33533.759,33538.279,0.0037
1645501860000,33536.289,33543.499,33532.209,33543.209,0.0034
1645501920000,33543.287,33547.497,33540.719,33545.219,0.0046
1645501980000,33545.197,33547.497,33541.199,33546.229,0.0041
1645502040000,33546.729,33546.787,33539.749,33541.709,0.0038
1645502100000,33541.737,33541.999,33534.749,33540.249,0.0046
1645502160000,33540.197,33542.239,33537.199,33540.279,0.0031
1645502220000,33540.237,33542.497,33538.289,33541.199,0.0023
1645502280000,33541.789,33545.289,33540.199,33544.259,0.002
1645502340000,33545.779,33546.999,33542.699,33545.219,0.0025
1645502400000,33546.219,33599.299,33546.209,33587.779,0.0083
1645502460000,33587.747,33596.269,33585.499,33591.769,0.0066
1645502520000,33589.799,33594.779,33589.229,33589.229,0.005
1645502580000,33589.497,33589.497,33578.199,33579.749,0.0038
1645502640000,33580.499,33586.999,33577.209,33582.729,0.0028
1645502700000,33582.727,33588.737,33579.769,33580.769,0.0042
1645502760000,33580.767,33584.499,33578.199,33581.279,0.0033
1645502820000,33581.197,33590.497,33580.749,33587.729,0.0035
1645502880000,33587.747,33599.259,33586.709,33597.249,0.0043
1645502940000,33597.267,33614.499,33596.729,33612.719,0.0066
1645503000000,33612.737,33616.789,33597.249,33599.739,0.0048
1645503060000,33599.697,33603.279,33594.209,33602.279,0.0033
1645503120000,33602.779,33604.799,33598.199,33600.299,0.0029
1645503180000,33600.277,33606.247,33598.729,33600.789,0.0036
1645503240000,33601.499,33604.299,33593.709,33602.499,0.0047
1645503300000,33602.759,33614.299,33600.199,33610.219,0.004
1645503360000,33610.769,33611.499,33602.269,33603.239,0.0044
1645503420000,33604.269,33608.269,33600.719,33601.249,0.0029
1645503480000,33601.749,33605.289,33600.729,33603.749,0.0025
1645503540000,33603.787,33610.289,33601.259,33606.779,0.0032
1645503600000,33605.799,33610.999,33605.799,33610.269,0.004
1645503660000,33610.739,33614.497,33608.269,33614.269,0.0027
1645503720000,33614.267,33614.267,33605.299,33612.499,0.0034
1645503780000,33613.499,33615.259,33608.259,33612.499,0.0033
1645503840000,33612.237,33617.777,33609.199,33613.209,0.0038
1645503900000,33613.269,33620.299,33611.279,33620.229,0.0032
1645503960000,33620.257,33624.997,33618.709,33623.229,0.0041
1645504020000,33624.289,33629.499,33622.259,33628.729,0.0034
1645504080000,33629.799,33630.497,33625.209,33625.769,0.0037
1645504140000,33626.259,33638.499,33626.219,33629.269,0.0042
1645504200000,33630.789,33630.789,33623.249,33629.239,0.0042
1645504260000,33629.287,33630.749,33625.209,33628.259,0.0028
1645504320000,33629.199,33634.299,33629.199,33632.219,0.0025
1645504380000,33632.709,33633.299,33627.209,33632.739,0.004
1645504440000,33632.767,33632.769,33628.699,33630.719,0.0034
1645504500000,33630.787,33632.499,33626.729,33628.289,0.0023
1645504560000,33628.297,33628.799,33622.499,33624.229,0.0023
1645504620000,33624.247,33625.229,33619.219,33619.769,0.0023
1645504680000,33620.259,33621.499,33611.289,33615.299,0.0032
1645504740000,33615.217,33616.499,33612.999,33612.999,0.0025
1645504800000,33612.737,33620.739,33610.239,33612.239,0.004
1645504860000,33612.197,33614.999,33610.199,33611.219,0.0035
1645504920000,33611.277,33619.999,33610.239,33611.249,0.004
1645504980000,33611.699,33612.499,33607.499,33610.239,0.0022
1645505040000,33611.499,33616.299,33609.199,33610.739,0.0027
1645505100000,33611.249,33613.279,33608.499,33610.749,0.0025
1645505160000,33611.789,33619.997,33611.769,33619.249,0.0039
1645505220000,33619.297,33619.499,33615.199,33618.499,0.0029
1645505280000,33618.729,33619.299,33609.199,33609.789,0.0028
1645505340000,33610.289,33614.299,33609.749,33613.299,0.003
1645505400000,33613.277,33619.799,33612.229,33619.289,0.0027
1645505460000,33620.219,33622.229,33615.199,33616.209,0.002
1645505520000,33617.229,33619.279,33614.199,33618.279,0.0021
1645505580000,33619.249,33624.499,33618.729,33623.259,0.0031
1645505640000,33623.257,33626.219,33619.199,33619.199,0.0025
1645505700000,33619.749,33624.289,33617.499,33618.199,0.0035
1645505760000,33619.209,33622.277,33615.739,33619.719,0.0035
1645505820000,33619.767,33622.259,33617.279,33620.759,0.0031
1645505880000,33620.717,33625.499,33618.289,33622.249,0.0029
1645505940000,33622.749,33628.247,33622.729,33623.699,0.0021
1645506000000,33624.499,33647.499,33618.209,33644.779,0.0056
1645506060000,33644.737,33645.199,33635.749,33638.719,0.0061
1645506120000,33638.717,33638.717,33627.219,33628.279,0.0046
1645506180000,33628.759,33630.499,33623.279,33626.279,0.0053
1645506240000,33626.207,33635.279,33621.729,33634.279,0.0048
1645506300000,33634.209,33643.299,33632.279,33640.749,0.0045
1645506360000,33641.269,33642.799,33631.259,33641.299,0.0043
1645506420000,33641.197,33646.729,33639.259,33644.279,0.0042
1645506480000,33644.197,33665.279,33643.229,33663.299,0.0035
1645506540000,33663.219,33665.299,33646.249,33646.499,0.0058
1645506600000,33646.789,33648.497,33637.789,33638.259,0.0045
1645506660000,33638.257,33638.257,33630.289,33630.799,0.0044
1645506720000,33630.787,33635.297,33627.199,33631.259,0.0028
1645506780000,33631.277,33631.799,33623.729,33625.219,0.0025
1645506840000,33625.227,33626.499,33622.219,33623.299,0.0039
1645506900000,33625.249,33633.299,33625.209,33630.269,0.0039
1645506960000,33631.269,33632.499,33627.249,33629.719,0.0036
1645507020000,33629.717,33630.789,33622.279,33626.789,0.0029
1645507080000,33627.769,33636.799,33627.719,33635.499,0.0033
1645507140000,33635.699,33640.499,33632.499,33639.299,0.0034
1645507200000,33639.277,33642.289,33636.999,33638.209,0.0029
1645507260000,33639.219,33639.267,33630.799,33632.999,0.0028
1645507320000,33633.279,33642.999,33632.759,33639.789,0.0029
1645507380000,33640.209,33650.799,33640.209,33649.239,0.0039
1645507440000,33650.219,33661.499,33650.199,33657.259,0.0048
1645507500000,33657.759,33669.499,33654.279,33664.699,0.0043
1645507560000,33665.219,33671.499,33664.259,33669.199,0.0042
1645507620000,33669.197,33676.789,33668.719,33675.749,0.0053
1645507680000,33676.789,33684.767,33676.199,33678.999,0.0042
1645507740000,33678.757,33683.497,33673.749,33674.289,0.0049
1645507800000,33674.257,33676.279,33661.199,33663.779,0.0046
1645507860000,33663.719,33672.799,33661.259,33671.299,0.0046
1645507920000,33671.267,33678.499,33669.219,33675.279,0.0042
1645507980000,33676.249,33681.499,33670.999,33673.249,0.0023
1645508040000,33673.749,33678.299,33668.799,33668.799,0.0034
1645508100000,33669.769,33672.769,33663.199,33669.499,0.0038
1645508160000,33669.287,33669.499,33663.219,33666.259,0.003
1645508220000,33666.779,33670.789,33666.209,33668.239,0.003
1645508280000,33668.277,33673.289,33667.239,33667.299,0.0025
1645508340000,33667.999,33670.499,33664.709,33668.739,0.0029
1645508400000,33669.219,33671.267,33660.199,33661.279,0.0032
1645508460000,33661.769,33661.777,33649.759,33652.199,0.0037
1645508520000,33652.257,33652.257,33635.699,33636.239,0.0027
1645508580000,33636.789,33653.699,33636.719,33653.219,0.0032
1645508640000,33654.229,33663.797,33654.229,33659.259,0.0047
1645508700000,33660.279,33663.999,33658.499,33661.249,0.0037
1645508760000,33661.207,33661.259,33650.229,33651.299,0.0041
1645508820000,33652.249,33655.499,33647.719,33651.269,0.0039
1645508880000,33651.749,33654.999,33644.209,33645.499,0.0048
1645508940000,33645.999,33652.997,33644.769,33650.739,0.0035
1645509000000,33650.777,33653.729,33638.789,33640.199,0.0051
1645509060000,33640.749,33643.769,33635.999,33637.249,0.0035
1645509120000,33637.497,33642.999,33633.739,33639.219,0.004
1645509180000,33640.299,33641.299,33634.229,33634.229,0.0028
1645509240000,33635.289,33652.299,33635.269,33650.719,0.0056
1645509300000,33651.199,33659.797,33650.219,33655.749,0.0031
1645509360000,33655.767,33657.259,33648.709,33653.699,0.0026
1645509420000,33653.727,33655.999,33648.709,33652.279,0.0045
1645509480000,33653.759,33655.237,33648.799,33654.209,0.0044
1645509540000,33656.199,33656.499,33648.219,33653.699,0.0058
1645509600000,33653.757,33653.757,33632.749,33635.749,0.0078
1645509660000,33635.737,33635.767,33617.779,33618.289,0.0071
1645509720000,33618.287,33629.497,33617.269,33624.499,0.0051
1645509780000,33624.759,33627.269,33595.209,33596.749,0.0066
1645509840000,33596.707,33603.287,33589.269,33592.199,0.0067
1645509900000,33594.289,33598.999,33593.199,33595.209,0.0051
1645509960000,33596.499,33607.497,33593.279,33593.789,0.0067
1645510020000,33593.997,33596.499,33591.709,33595.709,0.0032
1645510080000,33596.239,33598.497,33582.269,33583.699,0.0042
1645510140000,33584.239,33585.499,33570.279,33573.729,0.0058
1645510200000,33574.249,33596.219,33573.729,33596.219,0.0053
1645510260000,33596.237,33596.289,33582.719,33584.749,0.005
1645510320000,33584.797,33596.299,33583.239,33592.709,0.0051
1645510380000,33593.269,33605.227,33591.219,33600.279,0.0045
1645510440000,33600.779,33620.789,33600.729,33615.209,0.0057
1645510500000,33615.197,33630.499,33614.709,33626.229,0.0055
1645510560000,33626.227,33630.789,33623.759,33628.499,0.0043
1645510620000,33628.257,33635.299,33624.729,33633.217,0.0053
1645510680000,33630.709,33630.997,33622.709,33627.739,0.0045
1645510740000,33627.707,33629.499,33624.729,33627.269,0.0035
1645510800000,33627.297,33632.269,33626.709,33629.499,0.0039
1645510860000,33630.289,33636.779,33629.709,33636.249,0.0039
1645510920000,33636.257,33645.799,33635.199,33645.697,0.0044
1645510980000,33645.219,33654.279,33645.219,33652.219,0.0056
1645511040000,33652.247,33659.499,33649.249,33651.219,0.0048
1645511100000,33651.719,33660.277,33647.709,33660.259,0.0044
1645511160000,33660.257,33663.499,33648.799,33650.219,0.0044
1645511220000,33652.729,33660.999,33652.199,33656.779,0.003
1645511280000,33656.767,33656.767,33642.279,33642.789,0.0041
1645511340000,33642.997,33650.789,33639.719,33647.279,0.0031
1645511400000,33647.709,33659.299,33644.719,33658.289,0.0048
1645511460000,33658.267,33663.299,33653.249,33655.269,0.004
1645511520000,33655.247,33670.299,33645.259,33655.229,0.0041
1645511580000,33655.789,33667.797,33649.749,33666.249,0.0057
1645511640000,33666.799,33686.499,33666.269,33684.239,0.0039
1645511700000,33685.239,33693.269,33680.219,33693.269,0.004
1645511760000,33693.247,33708.997,33691.739,33694.229,0.0049
1645511820000,33694.759,33700.299,33687.729,33692.749,0.0054
1645511880000,33692.697,33703.799,33691.999,33701.219,0.0051
1645511940000,33702.789,33702.789,33682.219,33683.289,0.0048
1645512000000,33683.729,33690.289,33683.249,33685.289,0.0049
1645512060000,33685.257,33687.297,33678.229,33678.779,0.004
1645512120000,33679.219,33684.779,33677.719,33678.779,0.0038
1645512180000,33678.697,33683.229,33675.209,33675.769,0.0034
1645512240000,33676.259,33676.497,33666.279,33667.219,0.004
1645512300000,33666.709,33673.739,33662.259,33666.799,0.0041
1645512360000,33666.797,33669.297,33660.229,33660.779,0.0041
1645512420000,33661.239,33665.299,33659.239,33661.759,0.0039
1645512480000,33661.757,33666.499,33660.259,33663.779,0.0023
1645512540000,33664.219,33666.259,33654.219,33655.759,0.0034
1645512600000,33656.269,33656.269,33621.199,33623.719,0.0058
1645512660000,33627.729,33628.799,33603.699,33607.249,0.0077
1645512720000,33608.999,33628.287,33607.709,33621.729,0.0063
1645512780000,33622.279,33627.789,33588.239,33601.249,0.0069
1645512840000,33602.209,33618.279,33601.229,33618.279,0.0055
1645512900000,33618.999,33623.497,33606.239,33613.209,0.0057
1645512960000,33614.199,33614.497,33597.709,33598.219,0.0057
1645513020000,33598.719,33618.299,33598.719,33608.269,0.0054
1645513080000,33608.719,33635.789,33608.719,33633.789,0.006
1645513140000,33633.239,33634.799,33621.299,33626.789,0.0032
1645513200000,33627.219,33632.289,33606.749,33625.709,0.008
1645513260000,33628.279,33670.749,33621.769,33668.229,0.009
1645513320000,33670.769,33673.779,33646.729,33655.299,0.0077
1645513380000,33655.197,33655.799,33628.779,33638.779,0.0062
1645513440000,33638.697,33638.697,33624.209,33625.729,0.0045
1645513500000,33625.997,33638.277,33603.729,33604.999,0.0055
1645513560000,33605.737,33623.799,33604.199,33609.739,0.0066
1645513620000,33610.699,33629.759,33603.699,33623.269,0.0053
1645513680000,33623.297,33624.799,33608.709,33615.799,0.0057
1645513740000,33615.759,33623.749,33607.199,33613.779,0.005
1645513800000,33613.797,33613.999,33595.699,33611.229,0.0056
1645513860000,33612.719,33626.299,33600.499,33601.729,0.0054
1645513920000,33601.997,33612.749,33593.799,33610.739,0.0054
1645513980000,33611.299,33623.499,33610.789,33616.779,0.0048
1645514040000,33616.787,33626.277,33587.209,33587.209,0.0056
1645514100000,33587.217,33597.997,33566.779,33567.999,0.0068
1645514160000,33567.769,33585.299,33567.269,33584.699,0.0063
1645514220000,33584.697,33584.739,33556.739,33566.999,0.0057
1645514280000,33566.737,33572.789,33556.709,33558.239,0.0053
1645514340000,33558.789,33572.799,33551.239,33572.799,0.0056
1645514400000,33572.737,33627.789,33571.749,33627.789,0.0071
1645514460000,33627.747,33627.747,33601.709,33607.207,0.0064
1645514520000,33606.769,33622.739,33602.249,33609.219,0.0064
1645514580000,33609.759,33610.999,33581.729,33586.287,0.0064
1645514640000,33585.779,33589.499,33573.239,33577.739,0.0053
1645514700000,33579.729,33592.499,33559.289,33564.749,0.0057
1645514760000,33564.997,33578.289,33553.239,33563.799,0.0062
1645514820000,33563.747,33582.999,33560.279,33579.789,0.006
1645514880000,33579.789,33586.999,33551.279,33552.299,0.0065
1645514940000,33552.277,33575.779,33550.709,33563.209,0.0056
1645515000000,33563.237,33581.299,33556.719,33561.739,0.0064
1645515060000,33562.499,33568.999,33550.779,33563.999,0.0053
1645515120000,33563.697,33569.997,33556.249,33561.789,0.0054
1645515180000,33561.787,33566.269,33543.299,33555.199,0.0065
1645515240000,33555.229,33569.749,33549.729,33554.699,0.0057
1645515300000,33554.777,33568.499,33551.219,33562.759,0.0056
1645515360000,33562.199,33576.777,33551.229,33555.739,0.007
1645515420000,33557.499,33567.799,33554.719,33558.779,0.0066
1645515480000,33558.747,33571.247,33549.729,33565.999,0.0061
1645515540000,33565.787,33583.799,33565.499,33573.789,0.0057
1645515600000,33574.249,33601.299,33573.719,33586.999,0.0061
1645515660000,33589.259,33602.269,33583.769,33593.779,0.0063
1645515720000,33593.699,33610.789,33589.269,33604.699,0.0058
1645515780000,33604.737,33612.499,33589.729,33593.279,0.0056
1645515840000,33593.709,33604.769,33557.729,33563.279,0.0061
1645515900000,33563.287,33598.277,33561.799,33596.729,0.0066
1645515960000,33598.229,33602.999,33586.709,33592.769,0.0064
1645516020000,33592.717,33600.749,33575.199,33575.259,0.0055
1645516080000,33576.289,33583.499,33567.719,33570.259,0.0052
1645516140000,33570.227,33586.499,33563.699,33582.739,0.0058
1645516200000,33582.737,33582.737,33562.279,33570.209,0.0049
1645516260000,33570.497,33591.757,33564.249,33591.757,0.005
1645516320000,33591.289,33605.759,33591.289,33604.759,0.0048
1645516380000,33605.709,33630.797,33601.749,33626.749,0.005
1645516440000,33628.239,33633.789,33612.769,33615.209,0.0052
1645516500000,33615.227,33620.239,33585.769,33596.769,0.0058
1645516560000,33596.737,33605.499,33586.199,33591.229,0.0053
1645516620000,33591.729,33609.497,33591.269,33599.729,0.0047
1645516680000,33599.737,33607.999,33570.249,33577.209,0.0053
1645516740000,33579.709,33580.777,33543.699,33543.699,0.0069
1645516800000,33544.699,33558.299,33527.999,33545.009,0.0097
1645516860000,33545.077,33592.799,33542.519,33578.509,0.0095
1645516920000,33578.577,33581.299,33555.589,33562.569,0.0094
1645516980000,33562.799,33583.029,33559.579,33574.559,0.008
1645517040000,33573.529,33601.537,33561.509,33580.999,0.0083
1645517100000,33582.059,33604.589,33567.559,33588.049,0.0089
1645517160000,33589.529,33605.799,33565.509,33568.549,0.009
1645517220000,33568.799,33616.799,33568.799,33580.519,0.008
1645517280000,33580.557,33590.079,33561.519,33566.549,0.0083
1645517340000,33566.597,33595.299,33559.499,33586.549,0.008
1645517400000,33586.797,33613.587,33580.559,33607.499,0.0075
1645517460000,33607.559,33612.087,33585.559,33607.999,0.0079
1645517520000,33609.009,33655.797,33606.539,33649.509,0.0093
1645517580000,33652.799,33665.569,33643.569,33659.019,0.0077
1645517640000,33661.549,33691.587,33657.009,33674.509,0.0084
1645517700000,33675.589,33696.299,33667.549,33673.599,0.008
1645517760000,33673.567,33673.567,33614.519,33643.069,0.0087
1645517820000,33643.047,33671.579,33637.559,33664.539,0.0082
1645517880000,33664.597,33678.599,33654.539,33672.527,0.0085
1645517940000,33671.099,33671.579,33641.599,33668.519,0.0087
1645518000000,33669.509,33691.599,33664.569,33669.599,0.0075
1645518060000,33669.577,33675.049,33629.529,33643.529,0.0081
1645518120000,33644.037,33675.797,33642.089,33649.547,0.0081
1645518180000,33649.069,33673.299,33641.549,33662.499,0.0083
1645518240000,33662.497,33682.059,33660.539,33678.509,0.0074
1645518300000,33679.009,33681.517,33659.559,33673.559,0.0073
1645518360000,33674.299,33685.587,33655.069,33676.549,0.0066
1645518420000,33677.499,33690.087,33667.559,33684.499,0.0072
1645518480000,33685.499,33706.549,33681.569,33702.579,0.006
1645518540000,33702.517,33713.589,33688.559,33688.559,0.0072
1645518600000,33690.299,33696.599,33675.519,33676.559,0.0066
1645518660000,33677.549,33685.299,33653.059,33664.529,0.0078
1645518720000,33665.539,33689.299,33663.509,33684.067,0.0074
1645518780000,33683.299,33703.797,33675.799,33698.579,0.0075
1645518840000,33698.507,33698.507,33670.539,33671.039,0.0069
1645518900000,33671.299,33687.089,33659.579,33681.999,0.0072
1645518960000,33682.017,33696.799,33679.509,33685.559,0.006
1645519020000,33685.597,33690.799,33671.499,33673.559,0.0059
1645519080000,33673.999,33694.037,33673.559,33689.019,0.0062
1645519140000,33689.499,33696.589,33679.299,33689.799,0.0058
1645519200000,33689.587,33707.299,33683.049,33697.039,0.0063
1645519260000,33696.997,33718.999,33690.019,33711.069,0.0064
1645519320000,33711.087,33732.099,33706.999,33724.999,0.0059
1645519380000,33727.047,33743.299,33726.509,33738.539,0.0052
1645519440000,33739.589,33751.299,33731.089,33733.589,0.0063
1645519500000,33733.537,33749.529,33731.499,33733.557,0.0058
1645519560000,33733.039,33741.019,33705.509,33708.009,0.0061
1645519620000,33707.999,33715.589,33698.569,33710.509,0.0073
1645519680000,33710.507,33728.297,33706.079,33719.549,0.0066
1645519740000,33719.507,33734.559,33713.539,33732.079,0.0071
1645519800000,33732.017,33741.599,33721.019,33739.587,0.0066
1645519860000,33738.539,33764.049,33732.799,33739.589,0.0084
1645519920000,33739.999,33752.099,33734.509,33748.079,0.0066
1645519980000,33748.087,33751.589,33739.059,33740.579,0.0055
1645520040000,33742.299,33747.077,33714.009,33715.499,0.0057
1645520100000,33715.509,33725.079,33711.519,33721.019,0.0054
1645520160000,33721.799,33748.299,33719.999,33738.539,0.0055
1645520220000,33738.507,33750.049,33736.589,33741.069,0.0056
1645520280000,33741.297,33772.579,33740.089,33765.537,0.0047
1645520340000,33762.529,33772.799,33756.519,33765.019,0.0062
1645520400000,33766.049,33777.039,33745.049,33754.529,0.0063
1645520460000,33755.039,33774.579,33753.589,33772.549,0.0063
1645520520000,33772.567,33781.299,33757.559,33762.569,0.0065
1645520580000,33762.069,33768.519,33731.539,33734.089,0.0053
1645520640000,33735.069,33745.299,33730.529,33736.799,0.0055
1645520700000,33736.517,33748.799,33732.499,33734.569,0.0058
1645520760000,33735.079,33735.299,33707.999,33717.519,0.0052
1645520820000,33717.587,33721.547,33699.029,33709.069,0.0066
1645520880000,33709.077,33722.559,33702.299,33719.009,0.0059
1645520940000,33718.549,33759.547,33718.549,33758.089,0.006
1645521000000,33757.589,33763.599,33730.599,33733.599,0.007
1645521060000,33736.079,33736.079,33705.539,33714.599,0.0056
1645521120000,33715.569,33740.549,33713.069,33722.579,0.0059
1645521180000,33723.099,33723.569,33706.099,33716.799,0.0051
1645521240000,33716.527,33731.589,33709.069,33729.549,0.005
1645521300000,33732.039,33744.799,33724.049,33736.519,0.0058
1645521360000,33737.089,33749.297,33726.559,33731.507,0.0069
1645521420000,33730.589,33746.797,33711.029,33744.517,0.0061
1645521480000,33742.579,33752.069,33736.539,33748.589,0.005
1645521540000,33749.549,33770.799,33748.069,33769.999,0.0063
1645521600000,33770.569,33773.039,33756.089,33767.529,0.0059
1645521660000,33767.517,33767.529,33741.539,33747.549,0.0069
1645521720000,33749.499,33752.559,33734.079,33748.569,0.0064
1645521780000,33749.037,33753.577,33739.599,33742.539,0.0049
1645521840000,33742.537,33747.577,33727.559,33730.559,0.0048
1645521900000,33732.497,33755.599,33731.599,33752.039,0.0061
1645521960000,33752.559,33756.069,33744.529,33754.589,0.0057
1645522020000,33754.577,33761.527,33745.529,33754.059,0.0056
1645522080000,33753.997,33765.597,33738.049,33744.079,0.0062
1645522140000,33744.057,33752.579,33736.029,33751.049,0.0052
1645522200000,33750.997,33776.069,33748.499,33765.549,0.0064
1645522260000,33765.497,33765.497,33744.539,33748.529,0.0051
1645522320000,33749.039,33759.047,33734.569,33745.079,0.0058
1645522380000,33747.499,33779.299,33745.499,33756.499,0.0059
1645522440000,33757.059,33771.579,33753.079,33755.519,0.0043
1645522500000,33755.597,33769.799,33751.599,33756.529,0.0048
1645522560000,33756.999,33761.089,33747.549,33751.569,0.005
1645522620000,33751.497,33767.299,33749.039,33766.799,0.0054
1645522680000,33766.499,33770.099,33749.509,33757.059,0.0047
1645522740000,33757.557,33772.079,33755.529,33761.297,0.0047
1645522800000,33760.529,33769.569,33752.019,33769.519,0.0049
1645522860000,33769.497,33770.029,33749.579,33752.599,0.0043
1645522920000,33753.099,33760.049,33745.049,33748.539,0.0043
1645522980000,33749.529,33752.087,33742.799,33744.539,0.0046
1645523040000,33745.099,33747.799,33735.499,33738.559,0.0043
1645523100000,33738.509,33747.567,33727.009,33733.599,0.0056
1645523160000,33733.799,33741.799,33727.589,33739.509,0.0052
1645523220000,33739.539,33742.039,33729.799,33732.079,0.0046
1645523280000,33733.799,33734.097,33721.559,33726.039,0.0053
1645523340000,33726.599,33735.599,33723.509,33727.599,0.0049
1645523400000,33727.509,33753.529,33725.799,33753.529,0.005
1645523460000,33754.089,33758.797,33734.039,33734.039,0.0055
1645523520000,33735.029,33748.799,33733.069,33746.799,0.0057
1645523580000,33747.069,33756.299,33747.009,33752.069,0.0051
1645523640000,33752.529,33763.299,33744.539,33744.589,0.0052
1645523700000,33744.569,33754.599,33719.079,33722.569,0.0069
1645523760000,33723.079,33723.297,33698.059,33699.799,0.006
1645523820000,33699.497,33732.299,33693.029,33732.299,0.006
1645523880000,33732.057,33732.577,33702.579,33709.599,0.0048
1645523940000,33709.799,33718.099,33704.069,33710.599,0.0042
1645524000000,33714.529,33731.579,33707.019,33726.529,0.0052
1645524060000,33729.039,33733.089,33715.499,33718.079,0.0048
1645524120000,33718.549,33733.297,33711.539,33731.549,0.0042
1645524180000,33731.527,33756.599,33727.589,33756.509,0.0052
1645524240000,33757.049,33778.799,33753.009,33765.579,0.0066
1645524300000,33765.537,33776.579,33756.049,33770.029,0.0053
1645524360000,33770.027,33779.597,33764.509,33779.059,0.005
1645524420000,33778.997,33785.799,33773.069,33774.019,0.0041
1645524480000,33774.087,33779.099,33768.499,33774.529,0.0034
1645524540000,33774.597,33780.577,33770.999,33777.559,0.005
1645524600000,33779.299,33780.077,33768.509,33776.529,0.0046
1645524660000,33776.547,33776.799,33766.539,33772.509,0.0041
1645524720000,33772.567,33823.589,33769.539,33817.039,0.0067
1645524780000,33817.067,33842.089,33814.999,33842.089,0.006
1645524840000,33842.579,33865.557,33831.559,33858.529,0.0058
1645524900000,33858.517,33862.569,33841.999,33848.039,0.0061
1645524960000,33848.509,33862.579,33846.539,33861.549,0.0053
1645525020000,33862.029,33877.797,33854.579,33857.539,0.0061
1645525080000,33858.509,33870.799,33855.589,33867.079,0.0051
1645525140000,33866.997,33878.799,33857.569,33878.799,0.006
1645525200000,33878.597,33889.299,33870.529,33887.509,0.006
1645525260000,33888.569,33903.099,33882.069,33901.019,0.0055
1645525320000,33901.577,33902.799,33886.599,33899.579,0.0062
1645525380000,33899.527,33913.099,33899.009,33911.099,0.005
1645525440000,33911.067,33927.529,33904.509,33905.029,0.0072
1645525500000,33905.037,33925.089,33900.529,33908.499,0.0058
1645525560000,33908.537,33926.797,33894.509,33919.599,0.0056
1645525620000,33919.547,33919.599,33897.009,33901.569,0.0062
1645525680000,33901.599,33914.099,33899.529,33899.559,0.0058
1645525740000,33900.529,33911.589,33894.299,33896.569,0.0056
1645525800000,33897.589,33903.089,33886.059,33900.569,0.0061
1645525860000,33900.527,33904.297,33886.559,33886.559,0.0063
1645525920000,33889.099,33893.547,33879.089,33882.549,0.0059
1645525980000,33882.589,33882.589,33866.029,33871.529,0.0059
1645526040000,33872.569,33882.579,33869.299,33877.029,0.0055
1645526100000,33877.077,33883.799,33868.999,33881.519,0.0053
1645526160000,33882.299,33896.567,33881.549,33888.099,0.0059
1645526220000,33888.099,33952.087,33880.499,33941.069,0.008
1645526280000,33941.097,33984.599,33932.299,33976.589,0.0076
1645526340000,33978.569,34015.059,33954.539,34014.997,0.0082
1645526400000,34014.549,34059.297,34010.099,34055.017,0.009
1645526460000,34054.589,34065.089,34031.509,34062.589,0.0083
1645526520000,34062.549,34065.527,34033.519,34047.589,0.0071
1645526580000,34047.527,34048.069,34014.509,34028.529,0.0064
1645526640000,34029.089,34049.079,34020.599,34049.029,0.0055
1645526700000,34049.509,34066.567,34049.009,34052.589,0.0062
1645526760000,34052.517,34065.567,34040.089,34043.089,0.0066
1645526820000,34043.007,34045.097,34016.539,34024.509,0.0063
1645526880000,34024.529,34041.569,34021.079,34027.499,0.0057
1645526940000,34028.069,34036.087,34024.039,34025.599,0.0059
1645527000000,34026.559,34050.579,34024.529,34042.559,0.0055
1645527060000,34043.499,34049.069,34034.519,34049.059,0.0046
1645527120000,34052.019,34061.039,34028.579,34047.007,0.0067
1645527180000,34046.069,34052.039,34029.997,34036.069,0.006
1645527240000,34036.569,34045.599,34032.799,34034.499,0.0056
1645527300000,34034.797,34044.799,34022.087,34024.999,0.0064
1645527360000,34025.089,34031.577,34014.999,34017.599,0.0079
1645527420000,34018.549,34024.577,34001.009,34007.579,0.0064
1645527480000,34008.099,34020.549,33997.009,34018.579,0.006
1645527540000,34019.099,34019.597,33980.009,33987.589,0.0063
1645527600000,33989.077,34005.297,33979.549,34001.999,0.0071
1645527660000,34002.597,34019.069,34000.549,34019.069,0.0061
1645527720000,34018.999,34034.599,34007.509,34028.559,0.0058
1645527780000,34028.587,34028.587,34013.499,34019.057,0.0058
1645527840000,34018.539,34041.047,34015.049,34036.029,0.0051
1645527900000,34036.087,34036.087,33998.019,33998.019,0.0048
1645527960000,33997.997,34012.599,33993.029,34012.599,0.0056
1645528020000,34013.069,34014.599,33998.599,34001.599,0.0058
1645528080000,34003.299,34016.089,33998.569,34007.599,0.0057
1645528140000,34007.507,34009.569,33999.089,34003.049,0.0049
1645528200000,34003.799,34013.299,33995.029,33997.539,0.0053
1645528260000,33998.099,33999.589,33987.029,33998.019,0.005
1645528320000,33998.569,34002.579,33983.499,33994.499,0.0056
1645528380000,33994.577,34016.089,33988.499,34016.067,0.0053
1645528440000,34015.539,34017.539,33990.549,33991.499,0.0055
1645528500000,33991.797,34012.299,33982.519,33999.799,0.0058
1645528560000,33999.507,34003.539,33989.569,33991.579,0.0047
1645528620000,33992.059,34017.097,33990.549,34002.579,0.0061
1645528680000,34003.009,34013.577,33994.079,34004.499,0.0056
1645528740000,34004.587,34014.049,33995.519,34011.509,0.0062
1645528800000,34011.997,34034.297,34009.499,34022.569,0.006
1645528860000,34022.599,34026.297,34006.569,34018.599,0.0045
1645528920000,34019.529,34028.089,34012.539,34020.587,0.0051
1645528980000,34019.009,34020.599,34000.039,34005.579,0.0062
1645529040000,34005.547,34016.299,33996.089,33997.559,0.0057
1645529100000,33997.567,34008.589,33994.059,33999.077,0.0042
1645529160000,33998.499,34007.589,33995.539,34001.579,0.0037
1645529220000,34004.049,34011.097,33990.059,33996.029,0.0048
1645529280000,33996.079,34005.017,33988.029,33994.559,0.0048
1645529340000,33995.529,33995.799,33987.529,33993.799,0.0039
1645529400000,33994.079,34003.597,33987.539,33989.089,0.0045
1645529460000,33989.799,33996.577,33984.079,33984.079,0.0046
1645529520000,33986.507,33993.079,33961.009,33961.009,0.0049
1645529580000,33961.007,33961.097,33944.549,33947.579,0.0069
1645529640000,33947.797,33973.589,33941.509,33973.589,0.0055
1645529700000,33973.557,33981.069,33945.069,33945.539,0.0052
1645529760000,33945.527,33959.599,33941.519,33944.557,0.0054
1645529820000,33943.539,33963.097,33941.539,33947.539,0.0048
1645529880000,33947.527,33955.299,33936.089,33938.559,0.0042
1645529940000,33938.557,33940.069,33924.009,33925.999,0.0042
1645530000000,33926.539,33943.799,33920.549,33921.599,0.0048
1645530060000,33921.597,33951.587,33917.569,33932.579,0.0053
1645530120000,33933.099,33947.539,33922.079,33947.539,0.0059
1645530180000,33947.049,33951.599,33937.559,33948.517,0.0038
1645530240000,33948.049,33953.599,33936.799,33951.549,0.0038
1645530300000,33951.999,33958.299,33936.029,33941.027,0.0045
1645530360000,33940.579,33970.519,33940.579,33970.519,0.0038
1645530420000,33970.509,33970.799,33943.559,33953.569,0.0043
1645530480000,33953.497,33958.597,33941.009,33943.539,0.0043
1645530540000,33945.517,33957.099,33938.559,33957.099,0.0038
1645530600000,33957.097,33957.599,33940.059,33952.299,0.0045
1645530660000,33952.097,33980.559,33950.509,33980.509,0.0042
1645530720000,33981.089,34009.797,33978.509,33998.009,0.0063
1645530780000,33998.047,34000.559,33980.999,33983.099,0.005
1645530840000,33984.099,33985.599,33975.049,33979.579,0.0051
1645530900000,33979.999,33992.587,33974.559,33983.009,0.0044
1645530960000,33983.007,33984.069,33976.549,33979.529,0.0036
1645531020000,33980.029,33992.079,33978.999,33982.599,0.0042
1645531080000,33983.049,33985.509,33975.539,33979.019,0.0041
1645531140000,33979.599,33985.799,33972.039,33973.049,0.0041
1645531200000,33973.037,33974.099,33949.519,33951.999,0.0057
1645531260000,33953.059,33963.587,33943.519,33944.099,0.0056
1645531320000,33944.507,33946.017,33927.019,33939.799,0.0094
1645531380000,33940.099,33961.069,33940.099,33954.589,0.0269
1645531440000,33955.069,33964.799,33949.539,33955.059,0.0241
1645531500000,33956.527,33967.299,33944.509,33953.099,0.0272
1645531560000,33953.799,33981.599,33953.569,33981.559,0.023
1645531620000,33981.557,33983.549,33964.799,33975.579,0.0245
1645531680000,33975.497,33976.047,33964.029,33967.009,0.0168
1645531740000,33967.297,33974.589,33964.519,33973.549,0.0159
1645531800000,33973.497,33976.529,33964.579,33969.589,0.0234
1645531860000,33970.079,33993.559,33967.509,33988.549,0.028
1645531920000,33988.587,34028.579,33985.589,34017.559,0.0361
1645531980000,34018.799,34019.299,34001.549,34006.799,0.0293
1645532040000,34008.069,34016.079,34001.519,34003.519,0.0261
1645532100000,34004.559,34025.299,33999.509,34019.039,0.0335
1645532160000,34019.017,34027.299,34014.999,34027.019,0.0214
1645532220000,34028.569,34049.297,34027.029,34045.529,0.0269
1645532280000,34045.497,34054.587,34042.019,34042.569,0.0232
1645532340000,34044.099,34073.029,34043.499,34072.569,0.0212
1645532400000,34071.499,34113.299,34070.559,34112.029,0.0319
1645532460000,34112.069,34116.089,34072.569,34083.519,0.0279
1645532520000,34084.599,34089.299,34059.509,34059.509,0.0216
1645532580000,34060.039,34060.599,34046.049,34051.519,0.028
1645532640000,34051.597,34057.089,34041.589,34047.537,0.0225
1645532700000,34044.559,34044.797,34032.499,34041.549,0.0205
1645532760000,34042.029,34049.597,34037.569,34042.569,0.0205
1645532820000,34042.567,34046.069,34038.509,34041.069,0.0161
1645532880000,34042.019,34045.799,34033.539,34043.539,0.0192
1645532940000,34043.597,34043.597,34030.009,34031.799,0.0225
1645533000000,34031.527,34033.089,34016.499,34016.509,0.0175
1645533060000,34017.019,34028.087,34004.009,34004.497,0.0208
1645533120000,34003.589,34023.799,34002.579,34022.029,0.0221
1645533180000,34022.509,34037.799,34016.549,34033.099,0.019
1645533240000,34033.067,34046.037,34031.579,34041.579,0.0188
1645533300000,34042.077,34045.029,34029.529,34040.549,0.0252
1645533360000,34040.547,34040.547,34005.579,34012.069,0.0319
1645533420000,34012.577,34016.587,33991.069,34004.099,0.0355
1645533480000,34004.999,34019.297,33990.539,34017.009,0.0335
1645533540000,34017.059,34037.299,34016.499,34034.589,0.028
1645533600000,34035.069,34036.799,34005.589,34014.059,0.0303
1645533660000,34014.077,34025.577,34012.539,34019.049,0.0216
1645533720000,34019.589,34030.587,34011.547,34027.509,0.0205
1645533780000,34027.569,34032.079,34023.099,34024.559,0.0177
1645533840000,34025.089,34034.297,34024.029,34032.589,0.0214
1645533900000,34033.039,34055.589,34030.539,34053.569,0.0281
1645533960000,34053.577,34056.597,34027.509,34027.579,0.0248
1645534020000,34027.517,34036.597,34026.039,34030.579,0.0218
1645534080000,34030.587,34038.069,34028.019,34032.299,0.0179
1645534140000,34032.577,34040.299,34031.049,34036.069,0.0157
1645534200000,34036.017,34046.039,34033.579,34041.569,0.0154
1645534260000,34041.537,34046.599,34038.019,34041.499,0.013
1645534320000,34041.797,34045.089,34038.079,34042.569,0.0157
1645534380000,34043.589,34063.299,34043.589,34062.499,0.0176
1645534440000,34062.539,34064.567,34037.519,34044.589,0.0239
1645534500000,34044.597,34045.579,34029.529,34034.089,0.0218
1645534560000,34035.587,34040.569,34023.069,34024.529,0.0205
1645534620000,34025.507,34033.069,34022.029,34025.569,0.0188
1645534680000,34025.507,34030.589,34020.529,34027.529,0.0183
1645534740000,34029.009,34031.297,34024.499,34028.589,0.0184
1645534800000,34029.009,34040.067,34023.799,34027.079,0.0252
1645534860000,34027.047,34031.579,34005.059,34012.079,0.028
1645534920000,34012.007,34012.799,33986.027,33994.059,0.0329
1645534980000,33994.599,34023.299,33993.599,34020.089,0.0255
1645535040000,34020.047,34020.087,34004.019,34004.039,0.0192
1645535100000,34005.509,34017.089,33993.059,33994.039,0.0269
1645535160000,33994.099,34008.599,33992.509,34000.589,0.027
1645535220000,34000.797,34014.597,33997.999,34012.499,0.0303
1645535280000,34012.557,34029.099,34007.499,34026.089,0.0269
1645535340000,34026.087,34026.087,34014.599,34021.019,0.0194
1645535400000,34020.997,34021.587,33999.579,34003.569,0.0206
1645535460000,34003.507,34005.599,33987.539,33995.069,0.0232
1645535520000,33995.529,33999.297,33989.529,33989.589,0.027
1645535580000,33990.099,33996.067,33984.599,33984.599,0.0223
1645535640000,33985.509,33986.069,33962.039,33965.509,0.025
1645535700000,33966.009,33972.299,33956.059,33972.299,0.0269
1645535760000,33972.007,33990.089,33968.019,33990.039,0.0212
1645535820000,33989.997,33991.599,33985.029,33989.589,0.0238
1645535880000,33991.079,33991.799,33957.799,33977.509,0.0294
1645535940000,33977.577,33983.569,33972.529,33978.799,0.0172
1645536000000,33978.567,33978.579,33957.499,33961.509,0.026
1645536060000,33961.797,33965.569,33949.009,33950.079,0.0292
1645536120000,33950.549,33962.799,33945.049,33947.519,0.0267
1645536180000,33947.537,33955.797,33945.019,33945.499,0.0219
1645536240000,33945.557,33960.579,33945.079,33947.579,0.025
1645536300000,33947.587,33960.047,33946.009,33957.509,0.0212
1645536360000,33957.557,33959.299,33946.059,33946.589,0.0249
1645536420000,33946.577,33948.597,33933.059,33944.519,0.019
1645536480000,33944.547,33944.547,33929.009,33929.589,0.0223
1645536540000,33930.299,33930.299,33915.079,33916.059,0.0254
1645536600000,33919.097,33936.599,33919.089,33933.059,0.0261
1645536660000,33933.499,33946.999,33931.499,33940.059,0.0263
1645536720000,33941.579,33947.537,33936.019,33947.537,0.0242
1645536780000,33947.039,33966.297,33947.039,33951.799,0.0281
1645536840000,33951.547,33979.799,33951.089,33960.009,0.0238
1645536900000,33960.529,33963.579,33946.799,33958.589,0.0212
1645536960000,33959.019,33964.797,33952.589,33956.599,0.0176
1645537020000,33957.519,33975.049,33957.519,33974.067,0.0181
1645537080000,33973.559,33974.799,33959.497,33962.089,0.0209
1645537140000,33962.539,33975.099,33958.509,33967.549,0.0228
1645537200000,33968.047,33991.069,33967.039,33981.509,0.0257
1645537260000,33981.537,33988.297,33974.579,33982.509,0.0154
1645537320000,33983.087,34002.299,33981.999,33987.059,0.0274
1645537380000,33987.549,33997.067,33984.519,33994.519,0.0186
1645537440000,33994.507,33997.537,33987.589,33993.599,0.0195
1645537500000,33993.507,33994.797,33981.599,33990.599,0.0201
1645537560000,33990.999,33991.579,33973.049,33973.549,0.0188
1645537620000,33974.049,33976.517,33961.579,33961.599,0.0168
1645537680000,33962.089,33968.087,33957.499,33963.509,0.0174
1645537740000,33963.497,33975.297,33962.069,33969.589,0.0185
1645537800000,33969.557,33972.529,33957.539,33967.029,0.0144
1645537860000,33967.547,33968.589,33961.059,33967.039,0.0119
1645537920000,33967.077,33967.077,33955.579,33957.099,0.0091
1645537980000,33958.077,33981.597,33958.069,33971.539,0.0182
1645538040000,33972.019,33972.099,33954.039,33958.017,0.0159
1645538100000,33957.569,33960.797,33953.599,33954.549,0.0137
1645538160000,33955.089,33965.069,33954.519,33961.799,0.0133
1645538220000,33961.797,33969.559,33960.579,33967.519,0.0141
1645538280000,33969.499,33974.299,33958.559,33969.499,0.0245
1645538340000,33969.557,33971.089,33954.509,33961.519,0.0199
1645538400000,33961.507,33961.507,33946.589,33947.009,0.0195
1645538460000,33947.569,33960.029,33947.499,33960.029,0.0145
1645538520000,33960.799,33985.067,33960.499,33968.049,0.0219
1645538580000,33969.547,33973.569,33960.039,33961.569,0.0148
1645538640000,33961.547,33971.797,33960.539,33965.029,0.0177
1645538700000,33966.299,33966.799,33949.049,33954.589,0.0174
1645538760000,33955.569,33958.799,33950.099,33956.529,0.0165
1645538820000,33956.569,33964.599,33954.589,33964.599,0.0128
1645538880000,33964.547,33970.799,33963.569,33967.039,0.0106
1645538940000,33968.519,33969.099,33961.079,33961.079,0.0154
1645539000000,33961.037,33973.047,33957.999,33972.549,0.0148
1645539060000,33972.597,33976.299,33968.569,33972.019,0.0155
1645539120000,33972.027,33973.599,33965.999,33966.539,0.0104
1645539180000,33967.089,33970.099,33959.569,33960.519,0.0113
1645539240000,33961.589,33962.599,33943.539,33946.569,0.021
1645539300000,33948.089,33959.297,33946.499,33954.549,0.0148
1645539360000,33955.059,33956.587,33947.019,33947.019,0.0152
1645539420000,33949.049,33952.589,33937.009,33943.499,0.0142
1645539480000,33944.297,33957.579,33944.099,33952.589,0.0188
1645539540000,33953.099,33955.089,33940.059,33946.799,0.0115
1645539600000,33947.077,33948.297,33937.009,33946.069,0.0267
1645539660000,33946.047,33948.589,33941.009,33945.039,0.0206
1645539720000,33945.549,33947.297,33936.039,33937.039,0.0128
1645539780000,33937.497,33937.579,33925.519,33931.529,0.0166
1645539840000,33931.557,33937.579,33927.569,33930.069,0.0148
1645539900000,33930.029,33936.797,33906.539,33914.559,0.0268
1645539960000,33915.579,33936.599,33915.529,33920.589,0.0249
1645540020000,33921.589,33924.799,33903.029,33908.529,0.0212
1645540080000,33909.019,33912.799,33888.299,33901.499,0.0325
1645540140000,33901.577,33911.297,33862.079,33873.009,0.0435
1645540200000,33873.039,33907.219,33867.229,33890.739,0.0663
1645540260000,33891.719,33894.779,33875.269,33880.699,0.0586
1645540320000,33880.757,33883.789,33806.707,33814.789,0.0571
1645540380000,33814.749,33823.769,33762.709,33764.729,0.0574
1645540440000,33764.717,33786.719,33739.289,33773.267,0.062
1645540500000,33771.769,33776.999,33721.729,33734.227,0.0616
1645540560000,33733.719,33787.999,33719.729,33764.739,0.0614
1645540620000,33764.997,33814.709,33753.759,33799.779,0.0589
1645540680000,33801.799,33806.769,33756.769,33775.727,0.0589
1645540740000,33776.229,33790.699,33741.769,33749.789,0.0496
1645540800000,33751.797,33764.739,33728.269,33752.799,0.0588
1645540860000,33752.757,33810.289,33735.299,33804.749,0.0563
1645540920000,33804.709,33847.767,33795.779,33847.767,0.0575
1645540980000,33846.709,33874.787,33831.739,33853.739,0.0577
1645541040000,33853.717,33853.717,33804.779,33805.219,0.0451
1645541100000,33806.497,33829.269,33786.999,33811.209,0.0464
1645541160000,33811.759,33858.229,33806.769,33850.799,0.0562
1645541220000,33851.277,33899.999,33846.699,33899.759,0.0527
1645541280000,33900.277,33904.997,33886.199,33903.749,0.0524
1645541340000,33904.799,33960.997,33897.709,33958.297,0.0519
1645541400000,33957.729,33958.999,33922.249,33945.999,0.0539
1645541460000,33946.499,33953.789,33935.769,33944.739,0.0467
1645541520000,33944.747,33946.759,33923.729,33939.209,0.0457
1645541580000,33941.299,34015.277,33934.229,34001.699,0.059
1645541640000,34001.997,34031.787,33995.259,34027.279,0.05
1645541700000,34027.247,34031.297,33999.719,34002.499,0.0546
1645541760000,34003.219,34014.759,33959.759,33966.789,0.0524
1645541820000,33966.717,33967.787,33925.269,33945.719,0.0492
1645541880000,33945.737,33964.289,33933.999,33960.499,0.0394
1645541940000,33960.769,33989.749,33957.779,33972.219,0.0273
1645542000000,33971.699,33980.727,33939.709,33951.499,0.0476
1645542060000,33951.239,33953.769,33928.799,33934.279,0.0531
1645542120000,33933.709,33943.999,33911.999,33917.727,0.0439
1645542180000,33917.269,33958.777,33912.769,33953.779,0.0501
1645542240000,33955.789,33962.729,33945.299,33953.999,0.0505
1645542300000,33955.759,33960.289,33890.209,33910.779,0.0518
1645542360000,33912.499,33913.697,33880.299,33906.739,0.0504
1645542420000,33905.219,33929.217,33903.729,33921.279,0.0479
1645542480000,33921.699,33935.259,33919.749,33930.699,0.0443
1645542540000,33930.707,33940.999,33917.259,33926.289,0.0474
1645542600000,33926.259,33926.259,33886.729,33886.729,0.051
1645542660000,33887.759,33887.797,33859.739,33878.739,0.0487
1645542720000,33878.759,33939.779,33878.249,33936.709,0.0546
1645542780000,33934.729,33959.499,33919.729,33927.709,0.0517
1645542840000,33929.749,33940.279,33917.699,33938.719,0.0485
1645542900000,33938.747,33949.789,33914.739,33922.769,0.0508
1645542960000,33924.799,33966.279,33923.219,33956.299,0.0494
1645543020000,33956.779,33963.739,33944.719,33948.759,0.0512
1645543080000,33948.757,33959.777,33939.499,33951.719,0.0472
1645543140000,33951.797,33963.749,33943.719,33950.229,0.0476
1645543200000,33950.217,33957.997,33931.999,33946.227,0.0481
1645543260000,33945.729,33963.777,33943.789,33954.799,0.0458
1645543320000,33955.209,33992.787,33948.199,33986.759,0.0515
1645543380000,33987.287,33989.767,33938.239,33942.217,0.0507
1645543440000,33940.229,33940.999,33918.709,33930.799,0.0492
1645543500000,33930.719,33970.999,33930.719,33965.299,0.0429
1645543560000,33965.729,33995.709,33965.729,33969.739,0.0443
1645543620000,33971.719,33975.787,33946.719,33966.699,0.042
1645543680000,33968.709,33981.999,33956.269,33962.739,0.0445
1645543740000,33962.767,34012.779,33953.699,34006.769,0.0469
1645543800000,34008.267,34016.289,33963.299,33967.799,0.0524
1645543860000,33967.737,33976.709,33955.227,33957.999,0.0475
1645543920000,33958.769,33978.799,33927.749,33927.749,0.0513
1645543980000,33927.239,33950.999,33925.739,33943.699,0.0497
1645544040000,33944.729,33957.267,33937.729,33946.769,0.0459
1645544100000,33946.747,33954.739,33930.739,33943.779,0.0469
1645544160000,33944.739,33954.209,33929.709,33939.779,0.0468
1645544220000,33943.797,33944.499,33924.499,33937.799,0.0467
1645544280000,33938.719,33955.269,33931.749,33950.737,0.0405
1645544340000,33949.999,33959.767,33896.749,33896.789,0.0535
1645544400000,33897.789,33920.287,33891.229,33917.759,0.0541
1645544460000,33917.717,33918.999,33870.279,33875.901,0.0512
1645544520000,33873.779,33883.749,33858.759,33867.739,0.0509
1645544580000,33867.747,33872.999,33836.699,33861.299,0.0447
1645544640000,33861.779,33887.709,33861.709,33878.717,0.0458
1645544700000,33878.289,33885.997,33864.699,33876.739,0.0482
1645544760000,33876.767,33892.779,33860.749,33869.289,0.0435
1645544820000,33869.497,33873.759,33838.789,33852.799,0.05
1645544880000,33853.749,33868.227,33849.769,33861.799,0.0457
1645544940000,33862.289,33878.797,33856.729,33865.219,0.04
1645545000000,33865.257,33865.257,33803.719,33819.769,0.046
1645545060000,33819.747,33830.789,33797.719,33819.709,0.0416
1645545120000,33819.787,33842.717,33816.729,33834.789,0.0428
1645545180000,33832.719,33849.997,33831.259,33838.757,0.0451
1645545240000,33836.749,33848.759,33825.749,33829.497,0.0457
1645545300000,33828.739,33830.999,33800.739,33811.999,0.0441
1645545360000,33812.997,33814.749,33779.789,33807.289,0.0498
1645545420000,33807.217,33819.999,33806.739,33815.697,0.0467
1645545480000,33813.729,33824.797,33801.759,33802.699,0.0452
1645545540000,33802.767,33804.799,33773.239,33778.209,0.0427
1645545600000,33778.499,33806.739,33770.717,33804.769,0.05
1645545660000,33804.757,33839.297,33790.699,33836.197,0.0528
1645545720000,33835.299,33842.779,33822.729,33836.799,0.0471
1645545780000,33836.999,33836.999,33804.279,33810.789,0.0446
1645545840000,33811.799,33820.799,33790.749,33818.277,0.0482
1645545900000,33815.759,33838.787,33805.199,33812.749,0.0475
1645545960000,33813.749,33815.767,33780.729,33780.729,0.0508
1645546020000,33780.777,33797.799,33773.747,33782.709,0.0531
1645546080000,33782.749,33788.999,33760.729,33783.779,0.0457
1645546140000,33783.767,33787.999,33763.799,33770.249,0.0419
1645546200000,33770.739,33785.779,33764.789,33781.289,0.0484
1645546260000,33781.257,33808.789,33777.709,33795.789,0.0464
1645546320000,33795.767,33810.799,33787.719,33796.259,0.0431
1645546380000,33796.269,33807.739,33774.299,33781.757,0.039
1645546440000,33780.759,33784.219,33770.719,33778.739,0.0426
1645546500000,33778.739,33792.497,33772.749,33783.739,0.0465
1645546560000,33784.269,33785.249,33760.749,33770.999,0.0427
1645546620000,33770.997,33771.729,33755.239,33764.997,0.0435
1645546680000,33762.719,33779.269,33760.229,33772.799,0.0407
1645546740000,33773.779,33785.729,33767.749,33783.759,0.0382
1645546800000,33784.739,33786.759,33761.499,33772.209,0.041
1645546860000,33772.267,33790.799,33770.249,33778.759,0.0425
1645546920000,33778.767,33791.799,33771.299,33789.769,0.0434
1645546980000,33789.787,33793.789,33774.709,33792.707,0.0443
1645547040000,33792.259,33812.999,33791.739,33802.789,0.0446
1645547100000,33802.707,33803.497,33786.719,33791.729,0.038
1645547160000,33791.727,33856.797,33789.769,33833.999,0.0471
1645547220000,33833.777,33844.999,33820.499,33826.799,0.044
1645547280000,33826.707,33826.707,33790.769,33802.799,0.0474
1645547340000,33802.779,33821.769,33771.229,33784.779,0.0539
1645547400000,33786.999,33830.797,33774.769,33813.797,0.0558
1645547460000,33812.299,33822.787,33796.219,33806.739,0.0491
1645547520000,33808.999,33810.249,33779.719,33780.749,0.0461
1645547580000,33780.799,33809.239,33773.229,33795.699,0.0477
1645547640000,33796.267,33821.699,33786.737,33811.249,0.0457
1645547700000,33811.207,33824.299,33799.289,33804.749,0.0445
1645547760000,33804.737,33804.737,33778.299,33783.499,0.0433
1645547820000,33783.797,33787.729,33761.709,33771.699,0.045
1645547880000,33771.787,33780.789,33748.799,33771.739,0.0427
1645547940000,33771.797,33785.799,33753.799,33778.199,0.0437
1645548000000,33779.209,33787.787,33774.699,33777.719,0.041
1645548060000,33777.697,33800.767,33777.219,33796.789,0.0427
1645548120000,33796.999,33816.209,33789.719,33812.239,0.0416
1645548180000,33812.227,33815.787,33797.199,33808.779,0.0414
1645548240000,33808.719,33809.789,33786.759,33786.759,0.0396
1645548300000,33787.729,33793.249,33778.739,33787.749,0.0433
1645548360000,33787.757,33801.767,33779.709,33795.699,0.0399
1645548420000,33795.767,33801.289,33782.779,33797.229,0.0414
1645548480000,33797.237,33816.797,33794.769,33810.759,0.0452
1645548540000,33812.749,33821.289,33808.739,33813.729,0.037
1645548600000,33813.787,33857.999,33811.709,33842.729,0.0432
1645548660000,33843.499,33848.779,33811.229,33816.789,0.0421
1645548720000,33816.699,33824.279,33802.789,33807.759,0.0408
1645548780000,33807.699,33807.699,33781.699,33785.699,0.0449
1645548840000,33785.779,33790.299,33753.789,33760.249,0.0447
1645548900000,33760.197,33772.789,33738.249,33771.699,0.0461
1645548960000,33771.697,33771.697,33746.749,33746.759,0.0431
1645549020000,33746.717,33761.229,33744.759,33757.789,0.0392
1645549080000,33757.999,33771.997,33750.769,33771.247,0.0369
1645549140000,33770.779,33792.799,33768.699,33787.779,0.0352
1645549200000,33787.707,33794.787,33779.769,33782.739,0.0405
1645549260000,33783.749,33793.257,33774.759,33784.999,0.0412
1645549320000,33786.709,33818.799,33777.739,33815.799,0.0455
1645549380000,33815.709,33815.747,33796.719,33810.767,0.0398
1645549440000,33810.299,33814.249,33792.199,33793.257,0.0344
1645549500000,33792.769,33824.997,33792.219,33816.239,0.0427
1645549560000,33816.287,33816.287,33801.699,33803.709,0.0358
1645549620000,33803.727,33805.289,33787.209,33793.729,0.0348
1645549680000,33793.737,33805.797,33786.699,33804.779,0.0399
1645549740000,33805.799,33813.997,33793.229,33812.499,0.039
1645549800000,33812.237,33813.797,33791.249,33799.729,0.0379
1645549860000,33800.767,33805.789,33791.219,33794.729,0.0324
1645549920000,33794.757,33794.757,33776.719,33788.699,0.0347
1645549980000,33787.699,33793.999,33780.769,33782.789,0.0345
1645550040000,33782.707,33782.997,33756.729,33770.719,0.0375
1645550100000,33770.739,33771.257,33748.289,33749.789,0.0424
1645550160000,33749.709,33763.999,33748.709,33751.769,0.0348
1645550220000,33751.707,33765.279,33747.719,33753.229,0.0354
1645550280000,33753.207,33753.499,33742.279,33743.709,0.0353
1645550340000,33743.727,33751.799,33732.199,33738.769,0.0361
1645550400000,33739.729,33751.299,33733.749,33749.799,0.033
1645550460000,33751.799,33771.789,33749.199,33766.289,0.0348
1645550520000,33766.279,33774.299,33745.729,33750.769,0.0377
1645550580000,33751.259,33766.779,33745.759,33751.779,0.0398
1645550640000,33751.719,33751.999,33731.749,33735.769,0.0359
1645550700000,33735.797,33741.779,33720.299,33732.759,0.0408
1645550760000,33732.699,33749.269,33720.279,33741.779,0.0412
1645550820000,33742.279,33760.269,33738.239,33750.999,0.0308
1645550880000,33750.697,33753.789,33740.709,33743.719,0.0273
1645550940000,33744.249,33745.789,33731.749,33733.999,0.0333
1645551000000,33733.787,33733.787,33710.789,33725.999,0.038
1645551060000,33726.739,33735.769,33716.699,33720.739,0.0372
1645551120000,33720.697,33724.499,33704.249,33714.289,0.0372
1645551180000,33714.277,33714.277,33686.779,33693.497,0.0386
1645551240000,33692.729,33694.257,33680.719,33682.269,0.0381
1645551300000,33682.999,33729.757,33682.799,33717.769,0.0444
1645551360000,33717.769,33725.737,33708.279,33715.759,0.0415
1645551420000,33716.299,33720.799,33703.729,33710.729,0.0418
1645551480000,33710.697,33712.799,33683.739,33684.769,0.0386
1645551540000,33684.769,33715.779,33683.719,33710.199,0.0396
1645551600000,33710.247,33710.799,33693.239,33701.699,0.0332
1645551660000,33701.699,33709.259,33695.779,33703.749,0.0306
1645551720000,33705.757,33707.797,33670.709,33674.729,0.0371
1645551780000,33674.797,33694.799,33670.209,33690.779,0.0364
1645551840000,33691.729,33700.999,33678.719,33686.219,0.0342
1645551900000,33686.287,33696.779,33677.699,33679.297,0.0341
1645551960000,33678.779,33679.789,33667.759,33671.757,0.0298
1645552020000,33670.759,33682.779,33649.709,33656.229,0.0338
1645552080000,33657.779,33657.999,33617.769,33623.779,0.0339
1645552140000,33623.779,33627.999,33608.229,33623.219,0.0344
1645552200000,33625.209,33662.769,33618.719,33655.279,0.0368
1645552260000,33655.709,33670.497,33652.499,33663.699,0.0294
1645552320000,33663.747,33664.797,33644.749,33651.229,0.0294
1645552380000,33651.237,33653.279,33635.229,33640.229,0.0368
1645552440000,33642.269,33647.287,33616.799,33616.799,0.0373
1645552500000,33617.229,33642.769,33617.229,33637.207,0.041
1645552560000,33636.759,33640.209,33611.699,33617.769,0.0359
1645552620000,33617.767,33624.797,33605.729,33623.999,0.0379
1645552680000,33624.789,33626.247,33614.729,33620.207,0.0381
1645552740000,33619.999,33633.499,33606.999,33623.789,0.0421
1645552800000,33624.737,33644.249,33624.737,33633.499,0.0419
1645552860000,33633.297,33633.297,33613.199,33619.799,0.0434
1645552920000,33619.737,33619.737,33585.289,33591.789,0.043
1645552980000,33591.717,33606.787,33589.699,33592.759,0.0374
1645553040000,33592.729,33621.269,33590.729,33617.719,0.0343
1645553100000,33617.797,33648.297,33617.239,33636.789,0.0463
1645553160000,33636.717,33640.499,33621.729,33632.999,0.0365
1645553220000,33634.739,33635.769,33616.709,33618.749,0.0381
1645553280000,33618.707,33660.497,33616.749,33652.759,0.0469
1645553340000,33652.767,33652.767,33630.759,33645.779,0.037
1645553400000,33645.717,33671.499,33642.279,33648.269,0.0458
1645553460000,33645.299,33650.299,33626.709,33635.297,0.0423
1645553520000,33634.739,33649.247,33626.729,33646.789,0.0414
1645553580000,33647.709,33652.289,33636.699,33637.699,0.0339
1645553640000,33637.699,33639.999,33626.299,33626.759,0.0352
1645553700000,33627.729,33629.289,33593.799,33596.739,0.0402
1645553760000,33596.717,33599.499,33537.199,33537.199,0.045
1645553820000,33537.207,33569.289,33533.749,33557.769,0.0452
1645553880000,33560.239,33570.799,33549.739,33562.999,0.0368
1645553940000,33563.297,33572.737,33555.779,33562.259,0.0394
1645554000000,33561.709,33585.259,33557.729,33579.699,0.0411
1645554060000,33581.729,33594.279,33576.789,33592.997,0.0342
1645554120000,33591.999,33604.299,33590.499,33594.709,0.032
1645554180000,33593.769,33608.789,33579.709,33581.699,0.033
1645554240000,33582.257,33595.999,33577.799,33585.999,0.0366
1645554300000,33586.259,33598.757,33575.779,33577.229,0.0373
1645554360000,33577.197,33590.789,33575.749,33586.709,0.0353
1645554420000,33586.767,33588.797,33575.269,33577.999,0.0326
1645554480000,33578.207,33590.997,33571.779,33576.799,0.0375
1645554540000,33577.299,33587.759,33574.779,33577.769,0.0373
1645554600000,33577.727,33592.789,33556.799,33578.259,0.0429
1645554660000,33578.217,33599.227,33571.739,33584.999,0.0414
1645554720000,33584.289,33592.239,33572.769,33586.799,0.0407
1645554780000,33587.719,33595.999,33580.699,33583.229,0.0413
1645554840000,33583.269,33601.259,33576.719,33579.799,0.042
1645554900000,33581.779,33584.999,33562.249,33567.709,0.0401
1645554960000,33567.779,33570.497,33558.779,33560.219,0.0371
1645555020000,33561.249,33570.799,33544.749,33557.759,0.0399
1645555080000,33559.759,33567.997,33542.729,33545.739,0.037
1645555140000,33545.787,33549.997,33532.779,33547.719,0.0352
1645555200000,33547.717,33578.779,33547.717,33575.999,0.041
1645555260000,33576.267,33580.769,33536.709,33538.799,0.0401
1645555320000,33539.759,33541.789,33514.279,33523.789,0.045
1645555380000,33524.709,33527.777,33499.729,33504.289,0.04
1645555440000,33505.199,33513.229,33499.289,33505.999,0.0406
1645555500000,33506.229,33506.999,33485.699,33503.799,0.0422
1645555560000,33505.709,33529.299,33502.789,33514.699,0.044
1645555620000,33515.289,33526.799,33499.249,33502.229,0.0376
1645555680000,33502.749,33502.769,33485.709,33490.789,0.0353
1645555740000,33491.259,33495.499,33485.729,33489.717,0.035
1645555800000,33488.779,33493.299,33478.239,33481.719,0.0361
1645555860000,33482.239,33485.997,33473.749,33475.269,0.0332
1645555920000,33475.779,33478.799,33467.239,33472.719,0.0323
1645555980000,33472.747,33483.757,33470.259,33472.697,0.0337
1645556040000,33472.289,33472.289,33429.729,33430.279,0.0424
1645556100000,33430.247,33471.289,33428.779,33468.767,0.0431
1645556160000,33468.719,33470.299,33449.799,33456.239,0.0393
1645556220000,33457.299,33465.999,33447.199,33450.719,0.0323
1645556280000,33451.789,33463.279,33450.769,33461.759,0.0411
1645556340000,33463.799,33484.779,33460.699,33479.749,0.0326
1645556400000,33479.997,33479.997,33442.999,33453.709,0.0433
1645556460000,33453.777,33455.499,33435.719,33437.779,0.0371
1645556520000,33437.697,33462.797,33432.229,33454.759,0.0374
1645556580000,33455.769,33455.999,33439.259,33440.739,0.0311
1645556640000,33441.209,33452.497,33430.699,33430.699,0.0371
1645556700000,33431.199,33443.787,33416.709,33420.699,0.0364
1645556760000,33421.729,33427.999,33411.259,33414.779,0.0392
1645556820000,33414.799,33418.787,33391.259,33393.719,0.0359
1645556880000,33394.749,33394.797,33376.299,33378.699,0.0369
1645556940000,33378.787,33390.999,33373.709,33383.779,0.027
1645557000000,33384.779,33391.299,33370.729,33374.759,0.0341
1645557060000,33375.719,33383.789,33361.739,33383.749,0.0333
1645557120000,33383.787,33410.759,33380.769,33397.769,0.04
1645557180000,33397.777,33425.499,33388.699,33423.749,0.0461
1645557240000,33424.769,33434.749,33418.749,33421.729,0.0446
1645557300000,33421.739,33451.297,33411.719,33451.297,0.0468
1645557360000,33450.739,33455.497,33438.729,33440.199,0.0437
1645557420000,33440.277,33463.767,33439.709,33448.999,0.0392
1645557480000,33450.769,33456.759,33440.499,33441.729,0.0379
1645557540000,33441.779,33461.299,33439.717,33455.789,0.0376
1645557600000,33457.999,33480.299,33453.759,33477.757,0.0447
1645557660000,33476.769,33486.779,33462.499,33468.769,0.0428
1645557720000,33469.709,33473.779,33439.299,33444.199,0.0398
1645557780000,33444.257,33444.257,33376.727,33379.759,0.0483
1645557840000,33379.777,33435.799,33364.749,33419.789,0.0615
1645557900000,33421.759,33552.229,33421.699,33474.259,0.0813
1645557960000,33476.299,33487.209,33427.209,33471.719,0.0772
1645558020000,33470.499,33513.289,33458.499,33490.227,0.0754
1645558080000,33488.699,33494.779,33446.769,33466.999,0.0688
1645558140000,33466.789,33510.999,33438.739,33510.209,0.0607
1645558200000,33510.299,33510.299,33456.289,33490.239,0.0638
1645558260000,33490.247,33552.999,33476.789,33543.269,0.0695
1645558320000,33545.289,33582.789,33535.739,33542.719,0.0698
1645558380000,33544.199,33554.997,33480.199,33484.209,0.0655
1645558440000,33481.749,33516.779,33478.749,33506.769,0.0592
1645558500000,33506.699,33552.779,33497.789,33536.699,0.0581
1645558560000,33537.209,33560.269,33510.699,33552.719,0.0596
1645558620000,33552.697,33568.759,33536.709,33562.739,0.0533
1645558680000,33562.997,33568.999,33530.749,33530.749,0.0477
1645558740000,33530.787,33533.789,33504.289,33523.789,0.0508
1645558800000,33523.737,33556.767,33520.769,33551.719,0.0496
1645558860000,33551.719,33561.769,33524.699,33533.779,0.0507
1645558920000,33533.777,33548.769,33506.799,33506.799,0.0468
1645558980000,33505.299,33511.739,33474.269,33491.259,0.0546
1645559040000,33490.777,33500.277,33480.299,33493.739,0.0449
1645559100000,33493.747,33493.799,33471.259,33482.267,0.0448
1645559160000,33481.799,33491.779,33458.749,33462.729,0.0523
1645559220000,33463.999,33499.999,33463.999,33497.759,0.0449
1645559280000,33499.729,33584.789,33499.729,33584.747,0.0512
1645559340000,33587.199,33639.779,33587.199,33636.699,0.063
1645559400000,33638.269,33674.237,33605.999,33612.699,0.0619
1645559460000,33614.779,33639.999,33609.779,33633.697,0.0537
1645559520000,33633.209,33669.999,33623.709,33663.279,0.0532
1645559580000,33663.209,33696.497,33653.299,33691.759,0.0495
1645559640000,33692.199,33703.239,33664.729,33674.779,0.0524
1645559700000,33672.739,33707.999,33671.709,33698.799,0.0535
1645559760000,33699.739,33718.789,33699.739,33715.259,0.0504
1645559820000,33715.249,33731.769,33705.729,33709.239,0.0511
1645559880000,33710.279,33714.999,33684.709,33688.769,0.0535
1645559940000,33688.767,33702.299,33666.797,33674.709,0.0511
1645560000000,33676.709,33699.997,33672.749,33688.779,0.0535
1645560060000,33690.719,33723.777,33690.719,33712.199,0.0553
1645560120000,33712.499,33766.799,33712.237,33752.799,0.0601
1645560180000,33753.789,33776.997,33752.729,33771.729,0.0551
1645560240000,33773.737,33791.767,33758.199,33790.999,0.0479
1645560300000,33790.997,33796.259,33757.709,33782.789,0.0559
1645560360000,33784.999,33798.749,33748.999,33752.709,0.0513
1645560420000,33750.729,33770.499,33750.239,33757.789,0.0513
1645560480000,33758.769,33775.757,33737.219,33747.219,0.0493
1645560540000,33747.217,33757.289,33708.769,33715.699,0.053
1645560600000,33715.997,33758.769,33713.789,33754.299,0.0505
1645560660000,33754.259,33785.759,33750.227,33778.279,0.0554
1645560720000,33775.789,33779.789,33752.999,33764.299,0.0543
1645560780000,33766.499,33785.799,33758.799,33765.229,0.0483
1645560840000,33765.267,33765.767,33732.279,33738.999,0.0515
1645560900000,33739.739,33784.249,33739.739,33771.759,0.0541
1645560960000,33771.707,33775.799,33735.229,33756.779,0.0498
1645561020000,33756.719,33791.719,33735.699,33741.739,0.0546
1645561080000,33742.749,33753.709,33699.749,33709.779,0.0584
1645561140000,33709.737,33721.797,33696.729,33709.799,0.0518
1645561200000,33709.709,33716.759,33692.769,33716.759,0.0566
1645561260000,33716.799,33742.999,33699.749,33702.209,0.0543
1645561320000,33702.789,33712.997,33692.719,33702.269,0.0546
1645561380000,33702.289,33703.999,33659.709,33666.789,0.0469
1645561440000,33666.797,33680.799,33654.239,33671.749,0.0522
1645561500000,33672.769,33696.499,33664.239,33687.779,0.0463
1645561560000,33689.999,33716.999,33688.219,33709.697,0.0488
1645561620000,33707.699,33721.779,33695.249,33717.719,0.0518
1645561680000,33717.999,33765.797,33717.999,33730.729,0.0584
1645561740000,33732.209,33748.499,33717.749,33717.749,0.0467
1645561800000,33718.739,33720.779,33658.729,33669.719,0.0577
1645561860000,33669.767,33697.999,33665.299,33682.207,0.0522
1645561920000,33681.789,33714.247,33668.779,33714.229,0.0504
1645561980000,33716.219,33723.999,33688.299,33697.207,0.0487
1645562040000,33696.729,33719.729,33696.717,33713.749,0.0536
1645562100000,33713.799,33730.499,33702.249,33722.779,0.0527
1645562160000,33723.279,33736.769,33677.199,33702.799,0.056
1645562220000,33704.719,33708.289,33683.749,33705.259,0.046
1645562280000,33706.497,33716.799,33691.759,33709.297,0.0504
1645562340000,33708.699,33733.779,33701.219,33729.799,0.0483
1645562400000,33731.729,33736.769,33688.749,33689.729,0.0529
1645562460000,33689.699,33729.699,33682.699,33710.279,0.0531
1645562520000,33710.227,33710.227,33648.709,33661.759,0.0505
1645562580000,33661.797,33663.799,33628.779,33647.997,0.0527
1645562640000,33645.249,33654.799,33629.769,33645.789,0.0482
1645562700000,33645.739,33645.739,33612.739,33632.719,0.0497
1645562760000,33632.997,33634.257,33593.699,33606.779,0.0503
1645562820000,33606.997,33624.799,33581.759,33607.729,0.0561
1645562880000,33607.747,33617.747,33576.769,33598.799,0.0536
1645562940000,33599.699,33615.799,33580.769,33588.709,0.0495
1645563000000,33588.769,33588.769,33514.729,33549.759,0.0726
1645563060000,33551.499,33553.789,33515.209,33526.779,0.0565
1645563120000,33526.797,33526.797,33494.739,33521.769,0.0579
1645563180000,33523.777,33524.239,33486.259,33506.799,0.0568
1645563240000,33506.779,33518.499,33484.229,33506.999,0.0572
1645563300000,33508.789,33597.749,33502.759,33578.699,0.0624
1645563360000,33576.799,33576.799,33536.259,33549.749,0.0547
1645563420000,33549.749,33580.709,33541.719,33575.749,0.0562
1645563480000,33575.999,33583.799,33560.759,33582.249,0.049
1645563540000,33582.247,33605.769,33564.709,33591.999,0.0587
1645563600000,33592.249,33669.279,33592.209,33663.777,0.0487
1645563660000,33663.499,33706.797,33659.789,33705.739,0.0452
1645563720000,33705.799,33710.757,33685.779,33692.759,0.0388
1645563780000,33692.739,33715.499,33686.199,33704.199,0.03
1645563840000,33704.699,33716.279,33692.719,33710.779,0.0348
1645563900000,33711.259,33711.289,33686.699,33690.749,0.0299
1645563960000,33691.229,33691.269,33670.699,33677.229,0.0203
1645564020000,33677.999,33682.279,33671.789,33682.279,0.0147
1645564080000,33684.229,33694.289,33682.199,33692.219,0.0138
1645564140000,33692.217,33702.789,33687.229,33697.229,0.0192
1645564200000,33697.257,33699.289,33684.239,33688.799,0.0184
1645564260000,33690.497,33694.277,33684.289,33684.289,0.0113
1645564320000,33684.799,33687.299,33680.789,33682.229,0.0122
1645564380000,33682.759,33687.299,33681.709,33684.719,0.0075
1645564440000,33684.777,33688.497,33679.499,33686.699,0.0134
1645570800000,33658.209,33686.999,33656.759,33680.699,0.0039
1645570860000,33680.697,33689.999,33675.229,33686.239,0.0039
1645570920000,33688.269,33702.999,33688.249,33694.229,0.0054
1645570980000,33694.197,33697.299,33686.199,33692.699,0.0035
1645571040000,33693.209,33705.999,33691.799,33700.699,0.0032
1645571100000,33700.219,33706.209,33694.719,33703.199,0.0034
1645571160000,33703.229,33703.249,33697.219,33697.219,0.0028
1645571220000,33697.699,33705.299,33697.289,33702.779,0.0026
1645571280000,33703.759,33706.287,33701.739,33704.749,0.0017
1645571340000,33705.757,33705.769,33699.709,33702.729,0.0016
1645571400000,33705.729,33713.279,33704.199,33713.279,0.0029
1645571460000,33713.237,33713.237,33695.789,33704.699,0.0023
1645571520000,33704.789,33704.789,33694.739,33698.279,0.0027
1645571580000,33698.719,33702.799,33698.719,33700.999,0.0012
1645571640000,33700.707,33706.289,33697.239,33697.239,0.0021
1645571700000,33698.699,33702.257,33694.279,33696.279,0.002
1645571760000,33696.497,33696.499,33690.739,33694.779,0.003
1645571820000,33695.209,33699.747,33695.199,33696.719,0.0022
1645571880000,33696.747,33696.999,33687.239,33689.209,0.003
1645571940000,33689.779,33710.499,33689.699,33707.229,0.002
1645572000000,33707.729,33710.297,33696.719,33700.289,0.0032
1645572060000,33700.749,33706.997,33700.719,33705.279,0.0026
1645572120000,33706.299,33707.299,33702.209,33702.769,0.0023
1645572180000,33703.729,33705.759,33699.199,33703.719,0.0021
1645572240000,33704.269,33707.999,33704.219,33707.749,0.0012
1645572300000,33707.269,33714.299,33703.749,33711.739,0.0028
1645572360000,33711.797,33715.787,33709.199,33715.719,0.0026
1645572420000,33716.269,33718.769,33712.769,33717.759,0.0013
1645572480000,33717.777,33737.739,33712.789,33737.729,0.0032
1645572540000,33737.767,33752.779,33734.699,33736.709,0.0055
1645572600000,33737.219,33741.299,33731.719,33737.227,0.004
1645572660000,33737.289,33746.279,33735.199,33737.709,0.0035
1645572720000,33737.289,33737.289,33726.289,33727.789,0.0038
1645572780000,33728.749,33735.779,33727.779,33727.789,0.0038
1645572840000,33727.777,33732.269,33725.229,33731.299,0.0027
1645572900000,33731.247,33734.499,33727.739,33731.699,0.003
1645572960000,33731.737,33734.277,33725.287,33729.759,0.0025
1645573020000,33729.729,33729.729,33716.719,33719.219,0.0021
1645573080000,33719.267,33722.797,33717.749,33722.729,0.0023
1645573140000,33722.797,33723.747,33720.199,33720.749,0.0014
1645573200000,33721.729,33725.237,33719.799,33722.269,0.002
1645573260000,33722.277,33734.287,33721.269,33724.769,0.0022
1645573320000,33725.219,33737.239,33725.219,33733.299,0.0027
1645573380000,33733.297,33735.499,33726.209,33726.209,0.0023
1645573440000,33726.699,33738.769,33725.239,33736.999,0.0029
1645573500000,33737.249,33757.779,33736.759,33740.299,0.0047
1645573560000,33740.497,33746.737,33737.299,33740.749,0.0039
1645573620000,33742.239,33745.299,33737.209,33741.229,0.0027
1645573680000,33741.799,33744.999,33741.729,33744.999,0.0015
1645573740000,33744.717,33753.267,33743.749,33752.799,0.0023
1645573800000,33753.269,33758.269,33753.249,33757.769,0.0024
1645573860000,33757.747,33757.747,33748.239,33750.499,0.0031
1645573920000,33750.267,33752.999,33748.739,33751.269,0.001
1645573980000,33751.239,33751.797,33744.749,33750.729,0.0024
1645574040000,33751.769,33754.289,33748.729,33751.779,0.0017
1645574100000,33753.759,33756.799,33753.709,33755.209,0.0015
1645574160000,33756.287,33758.999,33753.719,33755.249,0.0015
1645574220000,33756.709,33758.769,33743.739,33745.289,0.0026
1645574280000,33745.497,33754.497,33740.699,33744.199,0.0026
1645574340000,33744.799,33747.249,33741.199,33745.299,0.0025
1645660800000,33118.779,33147.799,33116.709,33146.759,0.0127
1645660860000,33146.719,33152.759,33133.749,33134.199,0.0106
1645660920000,33134.229,33134.229,33106.199,33118.239,0.0142
1645660980000,33118.279,33118.789,33090.699,33096.199,0.0173
1645661040000,33096.269,33112.719,33095.199,33109.749,0.0115
1645661100000,33109.769,33115.729,33103.279,33112.239,0.0149
1645661160000,33112.259,33119.289,33111.209,33118.719,0.0093
1645661220000,33119.499,33120.789,33100.699,33101.249,0.0119
1645661280000,33101.699,33101.709,33078.199,33086.779,0.0184
1645661340000,33087.259,33100.769,33081.699,33094.239,0.0181
1645661400000,33094.739,33111.769,33088.789,33111.279,0.018
1645661460000,33111.279,33136.999,33111.199,33134.729,0.0206
1645661520000,33134.789,33138.279,33125.219,33133.709,0.0167
1645661580000,33133.749,33133.749,33124.219,33124.779,0.0149
1645661640000,33125.219,33133.249,33119.779,33120.499,0.0135
1645661700000,33120.219,33120.219,33096.719,33104.219,0.0195
1645661760000,33104.229,33113.799,33097.299,33102.789,0.0179
1645661820000,33103.499,33103.499,33084.699,33088.229,0.0179
1645661880000,33088.249,33088.249,33081.199,33083.239,0.0151
1645661940000,33083.289,33105.719,33079.799,33098.759,0.0177
1645662000000,33098.739,33108.199,33096.699,33100.239,0.0156
1645662060000,33099.769,33099.769,33088.199,33091.999,0.0142
1645662120000,33091.709,33099.289,33089.249,33090.699,0.0123
1645662180000,33089.789,33101.249,33078.759,33095.699,0.0147
1645662240000,33095.789,33099.249,33092.259,33096.999,0.0122
1645662300000,33096.769,33107.279,33092.759,33094.999,0.0118
1645662360000,33094.699,33098.999,33086.299,33087.499,0.0127
1645662420000,33086.739,33100.199,33083.699,33092.779,0.0126
1645662480000,33092.799,33107.279,33089.699,33101.199,0.0089
1645662540000,33101.279,33101.279,33022.749,33068.749,0.0299
1645662600000,33068.749,33068.749,33037.229,33060.249,0.0248
1645662660000,33059.709,33076.779,33033.709,33033.729,0.0215
1645662720000,33033.799,33058.239,33031.279,33039.289,0.0224
1645662780000,33039.709,33042.749,33014.719,33016.719,0.0178
1645662840000,33016.799,33027.729,33006.239,33016.199,0.0206
1645662900000,33016.269,33027.779,33005.499,33005.499,0.014
1645662960000,33005.499,33016.719,32993.749,33016.229,0.0159
1645663020000,33014.219,33052.759,33012.719,33049.779,0.0245
1645663080000,33049.739,33054.739,33039.219,33046.769,0.0195
1645663140000,33046.229,33047.729,33004.729,33014.799,0.021
1645663200000,33015.209,33024.779,33009.699,33022.799,0.0183
1645663260000,33024.799,33043.749,33022.259,33036.779,0.0168
1645663320000,33036.749,33041.779,33025.749,33028.209,0.0165
1645663380000,33028.279,33030.759,33010.709,33028.219,0.0167
1645663440000,33028.229,33029.229,33017.709,33023.239,0.0156
1645663500000,33023.229,33028.759,33020.239,33023.719,0.0166
1645663560000,33022.789,33023.279,33010.219,33010.729,0.0179
1645663620000,33010.739,33020.269,33008.749,33019.779,0.0187
1645663680000,33018.269,33020.789,33011.239,33013.789,0.0125
1645663740000,33013.749,33025.299,33013.229,33023.249,0.0132
1645663800000,33023.229,33029.749,33016.259,33018.999,0.0168
1645663860000,33018.789,33027.299,33015.269,33021.289,0.012
1645663920000,33021.999,33027.289,33018.739,33026.249,0.0114
1645663980000,33026.259,33026.759,33007.209,33011.499,0.0125
1645664040000,33010.759,33013.249,32975.699,32975.699,0.0154
1645664100000,32978.229,32996.739,32975.199,32994.749,0.0213
1645664160000,32994.729,32996.749,32981.729,32989.199,0.0152
1645664220000,32989.259,32992.499,32983.729,32989.799,0.0147
1645664280000,32989.749,32993.289,32970.719,32978.999,0.0172
1645664340000,32978.779,32981.279,32928.219,32930.499,0.023
1645664400000,32929.299,32972.239,32926.199,32956.249,0.0239
1645664460000,32954.709,32958.759,32942.729,32951.219,0.021
1645664520000,32951.269,32951.739,32934.199,32947.749,0.0195
1645664580000,32947.799,32950.499,32940.259,32941.249,0.0171
1645664640000,32941.739,32949.799,32933.229,32938.789,0.0198
1645664700000,32938.729,32947.499,32931.739,32945.289,0.0174
1645664760000,32945.229,32945.229,32919.739,32921.279,0.0154
1645664820000,32921.739,32943.209,32920.199,32938.999,0.0177
1645664880000,32938.719,32952.739,32936.719,32951.239,0.011
1645664940000,32950.199,32956.799,32941.709,32954.999,0.0144
1645665000000,32954.729,32973.499,32948.699,32971.209,0.0171
1645665060000,32971.209,32994.269,32970.709,32990.739,0.017
1645665120000,32988.729,32988.729,32972.239,32977.269,0.0159
1645665180000,32976.729,32977.279,32951.239,32958.299,0.0146
1645665240000,32958.299,32960.299,32940.699,32946.759,0.0157
1645665300000,32946.279,32952.779,32932.219,32933.239,0.017
1645665360000,32934.299,32954.299,32933.219,32943.259,0.0177
1645665420000,32943.749,32955.229,32942.709,32954.219,0.0147
1645665480000,32954.259,32954.259,32881.249,32885.789,0.0225
1645665540000,32886.269,32904.719,32878.789,32897.769,0.0197
1645665600000,32897.239,32907.269,32894.239,32897.709,0.0179
1645665660000,32891.779,32898.999,32886.799,32892.729,0.0129
1645665720000,32892.719,32894.799,32873.209,32873.699,0.0183
1645665780000,32872.799,32882.719,32872.239,32881.709,0.0163
1645665840000,32881.799,32906.499,32878.219,32890.769,0.0197
1645665900000,32891.199,32904.229,32886.739,32900.999,0.0152
1645665960000,32900.759,32905.239,32895.699,32901.279,0.0125
1645666020000,32901.499,32904.499,32896.729,32898.779,0.0121
1645666080000,32898.699,32902.799,32885.749,32886.799,0.0133
1645666140000,32885.769,32894.289,32884.729,32887.219,0.0125
1645666200000,32887.239,32903.499,32875.229,32903.499,0.0226
1645666260000,32902.789,32941.779,32890.299,32935.999,0.025
1645666320000,32935.699,32955.769,32926.289,32945.999,0.0205
1645666380000,32944.229,32951.789,32923.199,32944.709,0.0232
1645666440000,32946.749,32947.799,32926.699,32930.699,0.0176
1645666500000,32930.239,32939.779,32910.199,32918.699,0.0202
1645666560000,32918.709,32928.739,32914.759,32926.729,0.0149
1645666620000,32926.739,32942.789,32918.279,32929.749,0.0157
1645666680000,32929.759,32932.299,32917.749,32929.779,0.0151
1645666740000,32930.759,32933.789,32917.249,32926.699,0.0153
1645666800000,32926.199,32959.209,32926.199,32940.709,0.0238
1645666860000,32940.709,32942.799,32926.269,32926.789,0.0145
1645666920000,32926.249,32932.789,32917.239,32920.219,0.0177
1645666980000,32919.769,32939.759,32912.219,32928.299,0.0172
1645667040000,32928.279,32933.729,32919.269,32926.729,0.0139
1645667100000,32928.999,32934.709,32919.699,32932.739,0.0166
1645667160000,32933.789,32937.289,32930.239,32935.739,0.0128
1645667220000,32934.219,32964.759,32933.699,32964.759,0.0215
1645667280000,32962.779,32972.279,32948.789,32956.199,0.0191
1645667340000,32956.299,32957.219,32947.749,32949.999,0.0145
1645667400000,32949.709,33007.729,32948.709,33006.209,0.023
1645667460000,33004.239,33036.999,33003.729,33009.749,0.0263
1645667520000,33009.699,33018.999,33000.999,33007.789,0.0198
1645667580000,33007.759,33014.799,33003.699,33005.209,0.0163
1645667640000,33005.279,33013.799,32993.199,33004.799,0.0185
1645667700000,33004.999,33011.739,32992.759,33005.299,0.0174
1645667760000,33005.259,33012.799,32981.259,32986.719,0.0162
1645667820000,32987.709,33003.239,32969.699,33003.239,0.0192
1645667880000,33003.239,33006.999,32986.699,33002.709,0.0161
1645667940000,33002.729,33005.999,32994.729,33002.209,0.0117
1645668000000,33002.229,33018.999,33002.229,33014.779,0.0189
1645668060000,33013.699,33022.269,33004.699,33009.209,0.0163
1645668120000,33009.229,33009.229,32984.249,32991.999,0.0181
1645668180000,32991.779,32997.759,32972.199,32974.729,0.0188
1645668240000,32974.799,32980.499,32968.739,32970.499,0.0166
1645668300000,32970.289,32975.269,32938.219,32958.239,0.0211
1645668360000,32958.499,32962.799,32947.739,32959.279,0.0173
1645668420000,32959.729,32990.759,32958.759,32984.199,0.0139
1645668480000,32984.209,32986.759,32971.219,32979.699,0.0146
1645668540000,32979.739,32981.769,32951.759,32959.759,0.019
1645668600000,32959.699,32964.749,32952.729,32958.219,0.013
1645668660000,32958.739,32969.279,32953.699,32967.239,0.0131
1645668720000,32966.799,32967.499,32951.239,32955.999,0.0109
1645668780000,32955.749,32989.249,32955.709,32981.279,0.0134
1645668840000,32981.499,32985.259,32974.209,32976.759,0.0112
1645668900000,32976.729,33013.799,32974.779,33007.739,0.0149
1645668960000,33007.719,33011.499,32996.719,33001.779,0.0146
1645669020000,33001.789,33005.299,32989.799,32989.799,0.012
1645669080000,32989.789,32992.999,32982.719,32984.729,0.0154
1645669140000,32985.299,32995.269,32978.699,32982.279,0.0116
1645669200000,32982.289,32983.199,32968.769,32969.249,0.0126
1645669260000,32968.789,32974.279,32961.249,32961.799,0.0124
1645669320000,32961.699,32969.279,32959.999,32967.739,0.0154
1645669380000,32967.739,32983.499,32964.729,32972.299,0.0146
1645669440000,32972.279,32978.499,32966.289,32969.699,0.0109
1645669500000,32969.769,32972.729,32931.249,32934.779,0.016
1645669560000,32934.289,32936.249,32898.779,32930.709,0.0257
1645669620000,32928.799,32935.789,32923.739,32929.749,0.0156
1645669680000,32930.269,32933.499,32890.219,32912.699,0.0188
1645669740000,32912.789,32919.739,32889.729,32893.279,0.019
1645669800000,32893.299,32904.499,32876.799,32901.719,0.0219
1645669860000,32901.999,32923.279,32897.269,32916.749,0.0168
1645669920000,32918.709,32933.299,32911.249,32918.279,0.0185
1645669980000,32918.799,32928.499,32917.199,32924.269,0.0153
1645670040000,32924.299,32941.799,32918.199,32934.799,0.0141
1645670100000,32935.209,32943.749,32921.249,32933.299,0.0141
1645670160000,32932.759,32941.999,32929.209,32940.729,0.0115
1645670220000,32942.279,32954.789,32942.279,32947.999,0.0146
1645670280000,32948.259,32961.499,32944.749,32960.749,0.0175
1645670340000,32959.209,32964.299,32949.759,32951.229,0.0146
1645670400000,32951.209,32954.279,32933.719,32938.719,0.0187
1645670460000,32938.759,32947.289,32937.709,32944.799,0.0115
1645670520000,32944.789,32954.259,32944.789,32947.789,0.0088
1645670580000,32947.499,32947.499,32932.789,32932.789,0.0164
1645670640000,32932.739,32948.289,32932.229,32944.719,0.0129
1645670700000,32946.699,32948.739,32923.199,32935.779,0.0165
1645670760000,32936.209,32951.779,32920.279,32946.999,0.016
1645670820000,32946.229,32968.759,32924.199,32926.759,0.0188
1645670880000,32926.789,32962.769,32925.219,32941.699,0.0165
1645670940000,32942.249,32948.499,32900.699,32911.769,0.02
1645671000000,32911.799,32914.199,32842.229,32868.719,0.0299
1645671060000,32868.699,32876.269,32840.709,32854.299,0.0275
1645671120000,32853.729,32930.779,32846.249,32911.719,0.0295
1645671180000,32911.769,32920.239,32890.199,32895.499,0.0259
1645671240000,32895.249,32898.789,32864.759,32865.699,0.0215
1645671300000,32865.719,32896.279,32848.719,32874.729,0.0245
1645671360000,32874.739,32885.279,32856.699,32859.219,0.0224
1645671420000,32859.789,32923.499,32847.749,32893.759,0.0271
1645671480000,32894.209,32895.769,32854.709,32854.749,0.0234
1645671540000,32853.779,32870.749,32849.709,32861.219,0.0204
1645671600000,32859.739,32878.299,32853.259,32857.499,0.0236
1645671660000,32857.249,32859.299,32792.709,32811.999,0.0291
1645671720000,32811.219,32816.789,32801.219,32805.729,0.0218
1645671780000,32805.709,32828.779,32802.279,32819.729,0.0209
1645671840000,32819.769,32840.289,32814.199,32820.269,0.0175
1645671900000,32820.229,32821.269,32793.229,32800.699,0.0248
1645671960000,32800.209,32803.199,32790.269,32791.289,0.018
1645672020000,32791.199,32792.299,32727.789,32734.499,0.0268
1645672080000,32735.299,32747.299,32647.709,32648.789,0.0326
1645672140000,32649.209,32650.269,32573.999,32616.499,0.0333
1645672200000,32612.499,32665.769,32584.709,32638.209,0.0313
1645672260000,32641.709,32674.779,32641.229,32666.709,0.0259
1645672320000,32666.699,32716.299,32652.769,32667.199,0.0309
1645672380000,32667.759,32674.499,32599.219,32633.709,0.032
1645672440000,32634.289,32654.299,32616.719,32646.999,0.0284
1645672500000,32646.759,32656.239,32616.719,32621.239,0.0245
1645672560000,32621.749,32670.999,32621.749,32654.269,0.0232
1645672620000,32653.239,32688.709,32649.199,32662.749,0.0232
1645672680000,32662.759,32662.759,32643.709,32649.279,0.0233
1645672740000,32649.749,32671.699,32638.729,32645.999,0.0245
1645672800000,32648.199,32676.999,32647.699,32652.789,0.0249
1645672860000,32653.499,32663.299,32639.769,32653.799,0.0218
1645672920000,32653.699,32669.499,32627.219,32633.259,0.0245
1645672980000,32634.749,32655.279,32617.999,32640.279,0.0275
1645673040000,32637.789,32642.289,32581.709,32583.779,0.0279
1645673100000,32583.729,32610.769,32567.299,32570.999,0.0287
1645673160000,32573.769,32590.789,32566.219,32569.779,0.0243
1645673220000,32568.789,32589.289,32568.789,32570.759,0.022
1645673280000,32569.709,32585.499,32560.269,32567.999,0.0254
1645673340000,32568.719,32602.279,32557.719,32597.779,0.0249
1645673400000,32598.229,32598.759,32566.699,32567.789,0.0245
1645673460000,32565.779,32565.779,32507.749,32514.999,0.0263
1645673520000,32513.749,32552.789,32497.699,32539.249,0.0315
1645673580000,32539.249,32539.249,32466.709,32474.759,0.0309
1645673640000,32475.739,32477.699,32413.209,32446.729,0.0325
1645673700000,32446.699,32458.769,32417.249,32426.729,0.0331
1645673760000,32429.299,32482.789,32429.199,32450.769,0.0294
1645673820000,32450.209,32452.289,32385.769,32405.769,0.0317
1645673880000,32410.219,32422.279,32387.699,32388.199,0.0313
1645673940000,32388.229,32407.769,32342.229,32342.229,0.0307
1645674000000,32344.709,32373.289,32305.789,32332.769,0.0336
1645674060000,32332.749,32347.999,32288.229,32292.299,0.0309
1645674120000,32291.759,32338.739,32287.709,32338.279,0.0322
1645674180000,32337.709,32355.249,32330.749,32333.699,0.0294
1645674240000,32332.729,32422.289,32332.729,32402.789,0.0284
1645674300000,32402.789,32457.779,32389.759,32445.209,0.0308
1645674360000,32445.779,32478.779,32434.259,32459.799,0.0305
1645674420000,32457.779,32476.749,32433.699,32447.749,0.0287
1645674480000,32448.779,32464.729,32436.739,32453.269,0.025
1645674540000,32452.789,32471.749,32441.259,32465.759,0.0242
1645674600000,32466.289,32501.739,32463.999,32478.719,0.0278
1645674660000,32480.229,32481.249,32437.699,32440.709,0.0255
1645674720000,32436.239,32437.999,32409.719,32415.779,0.0261
1645674780000,32416.999,32425.789,32407.699,32421.739,0.0216
1645674840000,32422.229,32448.269,32413.789,32425.199,0.0227
1645674900000,32425.769,32426.499,32400.259,32410.749,0.019
1645674960000,32409.749,32417.259,32400.709,32405.789,0.0196
1645675020000,32406.799,32414.759,32395.709,32409.249,0.0172
1645675080000,32410.739,32412.289,32349.209,32365.219,0.0271
1645675140000,32363.779,32385.229,32344.259,32375.209,0.0282
1645675200000,32375.699,32424.759,32357.289,32406.769,0.0278
1645675260000,32405.739,32424.789,32392.789,32419.759,0.0228
1645675320000,32419.269,32422.299,32400.699,32404.789,0.023
1645675380000,32404.699,32415.719,32398.769,32402.739,0.0189
1645675440000,32403.229,32430.239,32403.229,32427.999,0.0205
1645675500000,32427.239,32427.239,32396.699,32410.799,0.0208
1645675560000,32410.239,32419.789,32382.739,32418.799,0.019
1645675620000,32418.779,32460.299,32409.749,32445.199,0.0268
1645675680000,32444.299,32463.499,32437.739,32440.799,0.0211
1645675740000,32441.799,32446.789,32434.729,32441.279,0.0186
1645675800000,32441.779,32441.779,32398.739,32418.799,0.0246
1645675860000,32421.219,32422.269,32395.239,32410.709,0.023
1645675920000,32411.789,32411.999,32389.769,32393.799,0.0203
1645675980000,32394.739,32396.299,32376.709,32381.789,0.0258
1645676040000,32381.749,32395.269,32364.279,32383.789,0.0233
1645676100000,32381.759,32388.789,32351.199,32353.789,0.0221
1645676160000,32352.789,32369.239,32349.289,32360.999,0.0233
1645676220000,32358.729,32387.259,32333.729,32381.279,0.0258
1645676280000,32382.259,32397.789,32365.249,32367.709,0.0235
1645676340000,32365.729,32370.749,32347.229,32363.999,0.0239
1645676400000,32363.779,32391.289,32357.729,32381.719,0.0168
1645676460000,32382.739,32394.209,32380.729,32382.789,0.0212
1645676520000,32382.999,32388.249,32369.759,32376.699,0.0194
1645676580000,32374.789,32427.719,32360.219,32423.229,0.0235
1645676640000,32420.999,32431.779,32402.739,32404.759,0.0231
1645676700000,32403.739,32426.789,32403.739,32426.789,0.0161
1645676760000,32426.279,32426.279,32410.209,32415.239,0.0173
1645676820000,32411.249,32411.279,32376.719,32384.299,0.0236
1645676880000,32385.269,32401.499,32379.719,32394.759,0.0188
1645676940000,32393.719,32409.779,32393.719,32396.279,0.0154
1645677000000,32396.719,32435.999,32384.209,32435.299,0.0226
1645677060000,32434.749,32434.769,32413.199,32420.799,0.0209
1645677120000,32420.199,32478.299,32418.199,32455.719,0.0261
1645677180000,32455.999,32468.749,32447.779,32452.999,0.0208
1645677240000,32453.299,32457.749,32439.209,32440.229,0.0219
1645677300000,32441.229,32444.259,32427.259,32432.299,0.0178
1645677360000,32432.719,32448.999,32425.219,32442.729,0.0209
1645677420000,32443.749,32447.279,32421.229,32433.749,0.0167
1645677480000,32433.289,32454.499,32432.779,32445.299,0.0148
1645677540000,32445.719,32445.739,32421.719,32424.229,0.015
1645677600000,32424.999,32424.999,32396.709,32406.799,0.025
1645677660000,32407.209,32429.759,32403.199,32418.269,0.0218
1645677720000,32417.729,32428.999,32408.219,32419.229,0.0183
1645677780000,32419.229,32454.759,32417.699,32438.749,0.0196
1645677840000,32438.289,32438.289,32423.499,32431.229,0.0167
1645677900000,32431.769,32450.789,32425.749,32450.749,0.0162
1645677960000,32450.229,32465.259,32444.259,32465.249,0.0188
1645678020000,32465.789,32481.269,32457.259,32474.789,0.0218
1645678080000,32476.239,32476.239,32453.269,32471.279,0.0181
1645678140000,32471.749,32482.299,32458.739,32476.269,0.0205
1645678200000,32475.999,32525.799,32475.789,32521.799,0.0284
1645678260000,32521.699,32530.749,32493.739,32497.799,0.0226
1645678320000,32497.219,32498.749,32481.709,32486.279,0.0187
1645678380000,32486.289,32514.789,32480.269,32514.209,0.0177
1645678440000,32513.759,32514.999,32496.789,32509.729,0.0186
1645678500000,32510.269,32521.729,32501.709,32506.209,0.0169
1645678560000,32507.229,32519.759,32506.719,32517.279,0.0172
1645678620000,32518.239,32522.279,32504.709,32507.299,0.0196
1645678680000,32507.199,32511.779,32492.699,32495.499,0.0205
1645678740000,32497.709,32507.789,32491.749,32501.269,0.017
1645678800000,32502.239,32514.779,32487.249,32490.229,0.0244
1645678860000,32489.699,32497.999,32482.699,32487.709,0.0219
1645678920000,32489.719,32497.219,32483.719,32491.789,0.0182
1645678980000,32492.199,32503.239,32460.699,32463.799,0.0224
1645679040000,32463.269,32472.799,32444.729,32455.999,0.0245
1645679100000,32456.999,32493.699,32454.739,32472.709,0.023
1645679160000,32473.219,32484.739,32448.239,32450.699,0.023
1645679220000,32451.209,32465.279,32444.799,32454.199,0.0222
1645679280000,32453.499,32454.299,32419.729,32426.749,0.0239
1645679340000,32426.789,32454.799,32416.269,32441.289,0.0214
1645679400000,32441.749,32463.269,32432.289,32454.279,0.0191
1645679460000,32457.199,32467.279,32436.699,32440.269,0.02
1645679520000,32440.759,32448.729,32433.759,32444.999,0.0159
1645679580000,32445.219,32458.999,32428.799,32458.769,0.0175
1645679640000,32459.799,32514.799,32459.729,32503.209,0.0251
1645679700000,32503.299,32510.999,32467.229,32470.789,0.0255
1645679760000,32471.209,32483.769,32469.229,32478.249,0.0184
1645679820000,32477.779,32485.769,32473.719,32478.249,0.0148
1645679880000,32481.279,32488.729,32471.279,32486.769,0.0152
1645679940000,32485.699,32498.289,32478.729,32492.269,0.0185
1645680000000,32491.789,32499.499,32484.759,32497.709,0.0159
1645680060000,32498.229,32510.799,32496.279,32510.769,0.0165
1645680120000,32511.209,32516.789,32493.709,32501.699,0.0187
1645680180000,32502.249,32511.499,32497.779,32502.699,0.0154
1645680240000,32502.259,32509.759,32493.699,32502.699,0.0164
1645680300000,32502.499,32514.499,32499.199,32500.739,0.017
1645680360000,32500.219,32520.999,32497.739,32517.779,0.0191
1645680420000,32516.209,32522.779,32502.709,32505.719,0.0184
1645680480000,32506.219,32509.739,32472.709,32475.719,0.0208
1645680540000,32475.699,32480.699,32464.239,32469.759,0.0203
1645680600000,32469.289,32473.269,32453.739,32454.789,0.0185
1645680660000,32449.299,32468.739,32445.219,32462.259,0.0175
1645680720000,32462.499,32471.769,32435.209,32442.719,0.0205
1645680780000,32444.779,32444.799,32403.259,32412.499,0.0237
1645680840000,32412.749,32428.799,32407.299,32416.719,0.0202
1645680900000,32420.779,32432.799,32408.699,32424.249,0.0205
1645680960000,32423.199,32423.499,32394.779,32401.729,0.0155
1645681020000,32403.269,32419.239,32400.699,32414.209,0.0168
1645681080000,32414.699,32414.789,32387.209,32399.229,0.0189
1645681140000,32399.299,32408.759,32388.699,32389.269,0.0152
1645681200000,32389.289,32401.769,32389.289,32398.759,0.0148
1645681260000,32397.199,32406.749,32390.199,32391.739,0.0155
1645681320000,32392.199,32407.759,32391.219,32391.749,0.0179
1645681380000,32394.749,32395.769,32377.249,32378.259,0.0125
1645681440000,32378.219,32401.229,32377.729,32399.799,0.0148
1645681500000,32398.749,32403.499,32384.759,32396.269,0.0162
1645681560000,32397.759,32426.269,32396.279,32416.799,0.0184
1645681620000,32416.199,32424.769,32409.209,32418.709,0.0156
1645681680000,32418.199,32418.279,32396.729,32402.699,0.0193
1645681740000,32402.219,32405.789,32385.259,32389.259,0.0191
1645681800000,32388.799,32397.789,32381.779,32391.269,0.0164
1645681860000,32391.209,32405.699,32391.209,32402.499,0.0119
1645681920000,32402.999,32433.729,32392.699,32432.779,0.0208
1645681980000,32431.269,32454.749,32421.739,32453.199,0.0165
1645682040000,32454.749,32458.749,32442.769,32455.709,0.0223
1645682100000,32455.769,32458.999,32442.729,32452.279,0.0189
1645682160000,32452.249,32467.259,32441.279,32463.699,0.0181
1645682220000,32463.739,32471.299,32452.709,32456.739,0.0227
1645682280000,32457.229,32460.499,32442.709,32458.769,0.0183
1645682340000,32458.709,32459.499,32424.729,32434.499,0.0223
1645682400000,32433.799,32464.789,32429.697,32458.769,0.017
1645682460000,32461.239,32472.289,32454.209,32457.259,0.0175
1645682520000,32458.699,32458.699,32440.749,32448.199,0.0189
1645682580000,32446.739,32477.999,32444.219,32477.739,0.0156
1645682640000,32476.269,32493.229,32469.219,32480.749,0.0184
1645682700000,32480.999,32496.299,32470.779,32483.749,0.0194
1645682760000,32485.739,32488.259,32463.229,32479.699,0.0184
1645682820000,32480.229,32488.799,32475.219,32479.219,0.0157
1645682880000,32478.499,32504.249,32476.769,32503.289,0.0188
1645682940000,32503.769,32511.299,32497.739,32510.789,0.0185
1645683000000,32510.739,32511.269,32480.729,32490.769,0.0214
1645683060000,32491.779,32502.269,32481.719,32500.739,0.0153
1645683120000,32501.289,32503.289,32486.279,32491.699,0.0131
1645683180000,32491.219,32506.299,32486.709,32496.789,0.0147
1645683240000,32495.719,32497.229,32476.729,32487.999,0.0183
1645683300000,32488.709,32495.299,32466.729,32484.249,0.0186
1645683360000,32484.759,32545.759,32484.209,32537.769,0.0234
1645683420000,32536.239,32552.749,32503.699,32505.209,0.0231
1645683480000,32503.789,32509.219,32492.779,32493.709,0.0149
1645683540000,32493.249,32504.779,32481.239,32486.719,0.016
1645683600000,32486.779,32491.759,32454.719,32454.739,0.0229
1645683660000,32455.799,32473.719,32455.799,32462.229,0.0208
1645683720000,32462.289,32473.499,32451.199,32472.249,0.0148
1645683780000,32473.999,32476.779,32465.699,32474.799,0.0129
1645683840000,32474.219,32481.769,32468.749,32478.269,0.0117
1645683900000,32475.229,32481.749,32471.199,32481.239,0.0101
1645683960000,32479.299,32493.769,32477.789,32481.739,0.0131
1645684020000,32481.199,32481.999,32443.249,32443.299,0.019
1645684080000,32443.779,32448.749,32434.499,32444.209,0.0196
1645684140000,32444.779,32462.789,32439.249,32445.739,0.0182
1645684200000,32445.269,32453.999,32431.769,32444.239,0.0215
1645684260000,32444.279,32461.279,32442.199,32459.209,0.0141
1645684320000,32458.729,32465.259,32447.719,32454.299,0.0161
1645684380000,32454.749,32479.799,32454.209,32458.749,0.0191
1645684440000,32458.269,32461.279,32428.789,32441.719,0.0186
1645684500000,32441.749,32454.249,32436.209,32451.299,0.0189
1645684560000,32451.999,32451.999,32424.209,32429.779,0.0184
1645684620000,32428.749,32439.289,32423.739,32439.259,0.0126
1645684680000,32440.749,32445.269,32399.219,32401.779,0.0176
1645684740000,32401.729,32432.789,32397.259,32429.219,0.0186
1645684800000,32429.259,32431.769,32407.709,32409.259,0.0171
1645684860000,32408.699,32437.779,32406.739,32427.209,0.016
1645684920000,32427.789,32435.799,32422.199,32433.239,0.0157
1645684980000,32433.709,32457.739,32433.709,32448.219,0.0155
1645685040000,32447.789,32455.289,32444.709,32451.709,0.0128
1645685100000,32452.209,32454.729,32440.289,32453.729,0.014
1645685160000,32452.739,32457.999,32440.229,32445.999,0.0126
1645685220000,32447.799,32453.779,32437.699,32443.749,0.014
1645685280000,32444.719,32445.729,32412.779,32418.759,0.0162
1645685340000,32418.789,32424.799,32372.199,32373.199,0.0231
1645685400000,32373.279,32382.999,32324.209,32358.289,0.0287
1645685460000,32360.699,32371.499,32336.259,32359.749,0.0216
1645685520000,32360.199,32380.769,32356.709,32375.729,0.0208
1645685580000,32376.219,32378.499,32352.719,32353.289,0.0181
1645685640000,32352.999,32376.239,32351.709,32358.229,0.0194
1645685700000,32358.789,32375.749,32354.789,32370.219,0.0155
1645685760000,32370.699,32404.499,32370.289,32382.219,0.0221
1645685820000,32383.999,32386.299,32364.299,32366.699,0.0173
1645685880000,32366.789,32394.499,32364.499,32394.279,0.0181
1645685940000,32393.199,32393.229,32370.699,32375.699,0.0154
1645686000000,32379.799,32403.999,32365.729,32387.269,0.0228
1645686060000,32385.769,32447.759,32381.699,32428.759,0.0255
1645686120000,32428.799,32437.999,32401.199,32405.789,0.0218
1645686180000,32406.269,32448.249,32403.269,32428.239,0.0164
1645686240000,32427.719,32433.999,32358.729,32361.499,0.0192
1645686300000,32361.749,32363.259,32269.239,32308.239,0.0219
1645686360000,32308.249,32383.279,32302.249,32352.259,0.0218
1645686420000,32353.779,32354.789,32316.199,32317.719,0.0183
1645686480000,32316.999,32349.789,32316.739,32346.299,0.0152
1645686540000,32346.999,32405.229,32346.259,32393.249,0.0205
1645686600000,32389.749,32390.739,32344.729,32354.259,0.0175
1645686660000,32354.239,32375.289,32325.709,32332.279,0.0183
1645686720000,32331.999,32358.789,32322.709,32341.199,0.0183
1645686780000,32340.769,32343.779,32300.279,32333.249,0.0198
1645686840000,32333.269,32359.749,32326.699,32344.999,0.0165
1645686900000,32344.779,32354.279,32295.209,32296.759,0.0183
1645686960000,32298.699,32324.739,32284.759,32307.729,0.0221
1645687020000,32308.749,32316.759,32269.699,32269.699,0.0189
1645687080000,32269.709,32279.709,32253.779,32270.739,0.0173
1645687140000,32270.779,32304.499,32266.709,32286.799,0.0169
1645687200000,32286.239,32301.799,32265.719,32294.699,0.0194
1645687260000,32295.789,32306.289,32270.699,32289.279,0.0175
1645687320000,32289.299,32298.999,32274.239,32290.739,0.0175
1645687380000,32291.499,32312.729,32277.749,32288.779,0.0174
1645687440000,32288.699,32298.789,32270.699,32277.699,0.0174
1645687500000,32277.729,32281.799,32246.199,32260.709,0.0167
1645687560000,32260.219,32284.499,32257.699,32261.739,0.0166
1645687620000,32260.749,32291.789,32240.709,32248.769,0.018
1645687680000,32248.749,32272.999,32228.499,32249.219,0.0172
1645687740000,32252.229,32276.789,32239.239,32242.749,0.0161
1645687800000,32243.269,32258.999,32233.709,32256.759,0.0175
1645687860000,32257.229,32289.239,32249.719,32288.759,0.016
1645687920000,32288.289,32303.789,32254.779,32259.799,0.0184
1645687980000,32259.729,32276.299,32244.729,32248.759,0.0152
1645688040000,32249.259,32286.999,32247.709,32273.999,0.0142
1645688100000,32273.749,32283.289,32246.709,32259.249,0.0161
1645688160000,32259.759,32278.499,32257.789,32269.749,0.0154
1645688220000,32269.749,32291.239,32269.749,32274.999,0.0146
1645688280000,32274.779,32315.279,32273.759,32306.799,0.0176
1645688340000,32306.789,32311.259,32282.719,32303.729,0.0174
1645688400000,32303.999,32315.779,32285.729,32296.699,0.0193
1645688460000,32296.999,32324.999,32286.219,32317.739,0.0191
1645688520000,32319.789,32336.759,32307.269,32325.299,0.0157
1645688580000,32323.269,32347.789,32315.269,32347.789,0.0142
1645688640000,32347.729,32362.799,32338.779,32356.789,0.018
1645688700000,32353.779,32408.769,32353.749,32402.789,0.0179
1645688760000,32401.999,32403.769,32354.199,32363.269,0.0168
1645688820000,32363.499,32368.709,32331.729,32367.249,0.0159
1645688880000,32367.789,32370.759,32341.709,32347.769,0.0156
1645688940000,32347.709,32368.799,32339.699,32352.739,0.0171
1645689000000,32353.759,32363.789,32318.779,32326.499,0.0157
1645689060000,32326.499,32341.249,32314.719,32336.749,0.0159
1645689120000,32336.789,32369.709,32331.709,32364.999,0.017
1645689180000,32359.719,32384.739,32355.729,32378.759,0.0156
1645689240000,32378.239,32379.769,32334.699,32336.699,0.0172
1645689300000,32336.229,32378.499,32336.229,32374.749,0.0156
1645689360000,32374.759,32399.779,32344.209,32398.999,0.0172
1645689420000,32398.749,32399.749,32350.769,32366.229,0.0182
1645689480000,32366.219,32384.749,32360.719,32374.759,0.0176
1645689540000,32374.789,32377.299,32333.249,32339.749,0.0171
1645689600000,32339.759,32362.499,32307.499,32312.509,0.0218
1645689660000,32308.069,32329.079,32289.499,32313.589,0.0211
1645689720000,32313.059,32342.099,32295.529,32340.079,0.0219
1645689780000,32340.299,32409.099,32339.569,32395.569,0.0207
1645689840000,32395.499,32395.579,32361.039,32391.019,0.0205
1645689900000,32392.039,32438.579,32385.559,32421.049,0.0232
1645689960000,32421.499,32470.069,32414.559,32422.559,0.0206
1645690020000,32422.799,32458.799,32416.519,32448.079,0.0213
1645690080000,32447.009,32493.559,32446.799,32461.529,0.0192
1645690140000,32459.099,32483.799,32441.569,32476.549,0.0207
1645690200000,32476.589,32500.049,32451.529,32484.539,0.021
1645690260000,32484.589,32487.599,32445.499,32487.599,0.0224
1645690320000,32486.589,32487.579,32457.009,32482.009,0.0214
1645690380000,32482.049,32486.099,32445.579,32459.049,0.0218
1645690440000,32456.799,32457.029,32421.559,32423.509,0.0203
1645690500000,32420.299,32439.069,32403.999,32420.299,0.0203
1645690560000,32419.799,32475.599,32409.019,32465.519,0.0182
1645690620000,32465.009,32479.079,32448.079,32476.049,0.0204
1645690680000,32476.029,32478.569,32443.019,32461.099,0.0186
1645690740000,32461.039,32487.589,32454.999,32487.069,0.0195
1645690800000,32486.499,32528.069,32481.509,32502.529,0.0207
1645690860000,32502.539,32530.039,32495.539,32498.499,0.0204
1645690920000,32499.089,32523.079,32486.549,32518.499,0.0203
1645690980000,32518.589,32521.519,32456.559,32486.799,0.0201
1645691040000,32486.519,32515.589,32483.519,32503.599,0.0206
1645691100000,32503.049,32524.099,32502.529,32508.519,0.0198
1645691160000,32508.589,32518.539,32491.039,32511.099,0.0198
1645691220000,32508.569,32511.519,32479.009,32482.099,0.0176
1645691280000,32481.089,32493.799,32465.009,32470.029,0.0177
1645691340000,32469.499,32473.589,32442.997,32472.559,0.0197
1645691400000,32469.509,32495.089,32454.509,32474.499,0.0208
1645691460000,32474.569,32485.509,32443.499,32451.589,0.0183
1645691520000,32449.549,32487.089,32435.509,32486.039,0.0186
1645691580000,32486.519,32501.589,32470.529,32471.509,0.0178
1645691640000,32471.499,32506.589,32471.499,32492.549,0.0179
1645691700000,32489.569,32498.599,32450.529,32456.579,0.0176
1645691760000,32454.579,32466.299,32423.529,32458.529,0.0193
1645691820000,32458.509,32480.799,32442.509,32451.509,0.0182
1645691880000,32451.579,32484.299,32441.529,32472.549,0.0194
1645691940000,32477.029,32489.579,32458.499,32467.509,0.0185
1645692000000,32464.039,32473.079,32446.029,32465.499,0.018
1645692060000,32465.539,32469.549,32432.799,32433.599,0.019
1645692120000,32433.029,32439.569,32411.039,32425.559,0.018
1645692180000,32424.549,32439.599,32420.529,32436.589,0.0188
1645692240000,32435.599,32476.099,32427.519,32463.079,0.0163
1645692300000,32461.539,32473.089,32442.599,32472.509,0.0178
1645692360000,32472.539,32493.299,32462.499,32492.589,0.0166
1645692420000,32493.009,32505.299,32493.009,32503.519,0.0144
1645692480000,32502.999,32503.019,32481.069,32501.539,0.0163
1645692540000,32501.499,32512.009,32472.549,32476.079,0.016
1645692600000,32476.599,32481.299,32455.019,32455.519,0.0157
1645692660000,32454.589,32482.539,32450.099,32478.089,0.0153
1645692720000,32474.559,32477.569,32451.079,32470.079,0.015
1645692780000,32470.099,32499.079,32470.099,32490.499,0.016
1645692840000,32491.019,32491.059,32442.009,32447.079,0.0161
1645692900000,32447.059,32496.039,32440.529,32487.569,0.0188
1645692960000,32487.539,32506.799,32475.539,32487.569,0.0187
1645693020000,32491.089,32510.089,32485.539,32506.089,0.0158
1645693080000,32506.029,32519.499,32495.009,32502.019,0.017
1645693140000,32499.069,32502.599,32487.069,32487.529,0.0164
1645693200000,32490.029,32506.569,32474.509,32474.509,0.018
1645693260000,32474.799,32514.089,32474.799,32506.539,0.0186
1645693320000,32506.529,32544.019,32505.999,32530.299,0.017
1645693380000,32530.559,32534.549,32500.549,32518.579,0.0148
1645693440000,32521.059,32554.529,32518.589,32539.099,0.019
1645693500000,32539.099,32549.059,32522.089,32531.019,0.0159
1645693560000,32531.089,32593.299,32520.499,32586.299,0.0169
1645693620000,32584.299,32700.579,32584.299,32685.509,0.0228
1645693680000,32685.019,32686.049,32636.039,32643.059,0.0208
1645693740000,32644.049,32656.519,32622.559,32622.799,0.0188
1645693800000,32622.529,32626.799,32582.579,32603.589,0.0202
1645693860000,32600.539,32608.039,32581.019,32591.579,0.0201
1645693920000,32591.059,32593.799,32559.539,32561.499,0.0182
1645693980000,32561.589,32574.009,32471.549,32508.049,0.022
1645694040000,32508.039,32553.519,32504.059,32546.529,0.018
1645694100000,32546.569,32573.089,32532.019,32556.539,0.02
1645694160000,32556.499,32569.599,32544.599,32563.519,0.0187
1645694220000,32561.569,32561.599,32534.999,32540.589,0.0143
1645694280000,32540.569,32590.799,32535.029,32578.299,0.0195
1645694340000,32577.529,32591.069,32551.559,32552.549,0.0198
1645694400000,32552.089,32587.799,32547.519,32582.599,0.0197
1645694460000,32581.579,32591.499,32561.019,32583.569,0.017
1645694520000,32583.539,32634.099,32583.099,32622.559,0.0188
1645694580000,32622.059,32632.599,32602.029,32624.099,0.0164
1645694640000,32623.549,32627.799,32596.059,32605.499,0.0168
1645694700000,32605.299,32616.549,32581.529,32587.049,0.0193
1645694760000,32586.999,32587.559,32557.499,32565.029,0.0191
1645694820000,32564.999,32610.009,32560.499,32582.579,0.0177
1645694880000,32581.589,32591.069,32560.579,32563.569,0.018
1645694940000,32563.599,32581.039,32546.529,32557.299,0.02
1645695000000,32557.559,32573.069,32540.059,32558.089,0.0202
1645695060000,32558.009,32588.069,32550.039,32584.999,0.0198
1645695120000,32584.539,32585.299,32557.059,32573.549,0.0182
1645695180000,32574.029,32580.059,32558.029,32559.529,0.018
1645695240000,32559.509,32566.799,32537.079,32560.559,0.0192
1645695300000,32560.529,32565.589,32537.499,32543.069,0.0184
1645695360000,32543.049,32546.099,32528.059,32533.299,0.0179
1645695420000,32533.069,32560.099,32528.569,32551.519,0.0164
1645695480000,32551.499,32556.069,32525.069,32526.529,0.0133
1645695540000,32527.039,32568.799,32525.089,32559.539,0.0134
1645695600000,32560.299,32583.297,32557.799,32575.519,0.0125
1645695660000,32574.559,32575.799,32536.999,32536.999,0.0134
1645695720000,32538.017,32548.599,32522.539,32525.599,0.0109
1645695780000,32525.029,32543.069,32506.599,32511.509,0.0122
1645695840000,32511.599,32527.799,32482.069,32513.039,0.0133
1645695900000,32511.999,32522.509,32499.019,32520.039,0.0123
1645695960000,32520.049,32530.569,32512.549,32526.069,0.0106
1645696020000,32522.099,32533.579,32514.089,32523.599,0.0098
1645696080000,32523.049,32530.087,32512.509,32524.559,0.0112
1645696140000,32525.599,32549.299,32517.089,32534.519,0.0104
1645696200000,32535.079,32558.587,32535.079,32541.579,0.0108
1645696260000,32542.057,32549.047,32512.499,32516.299,0.0096
1645696320000,32515.069,32527.009,32497.579,32505.069,0.0115
1645696380000,32503.589,32510.799,32489.499,32493.559,0.0104
1645696440000,32493.299,32494.599,32468.579,32488.079,0.0119
1645696500000,32489.067,32501.599,32477.049,32490.039,0.0114
1645696560000,32490.559,32510.799,32485.099,32494.299,0.012
1645696620000,32494.567,32498.299,32479.799,32494.509,0.0125
1645696680000,32494.039,32498.067,32473.049,32480.299,0.0102
1645696740000,32480.507,32487.069,32450.059,32450.059,0.011
1645696800000,32449.579,32472.069,32446.069,32448.069,0.0123
1645696860000,32449.299,32483.599,32436.529,32476.519,0.0129
1645696920000,32476.589,32476.589,32438.067,32444.569,0.0123
1645696980000,32445.027,32464.027,32442.079,32458.089,0.0108
1645697040000,32457.799,32481.089,32457.059,32475.499,0.0125
1645697100000,32477.097,32515.087,32470.099,32486.099,0.0137
1645697160000,32485.499,32532.569,32485.499,32532.519,0.0134
1645697220000,32530.499,32531.089,32511.059,32530.999,0.0124
1645697280000,32530.039,32542.089,32515.049,32517.509,0.0131
1645697340000,32519.569,32547.799,32519.009,32541.577,0.0139
1645697400000,32541.569,32541.589,32509.589,32527.019,0.0127
1645697460000,32526.569,32533.589,32511.799,32524.079,0.0112
1645697520000,32524.097,32524.097,32491.549,32495.099,0.0124
1645697580000,32496.079,32496.079,32478.569,32485.559,0.0105
1645697640000,32485.547,32494.099,32475.079,32483.589,0.0103
1645697700000,32483.577,32491.799,32454.069,32467.529,0.0102
1645697760000,32468.099,32470.069,32448.519,32452.499,0.0117
1645697820000,32448.509,32491.799,32448.509,32478.009,0.0128
1645697880000,32478.587,32478.587,32456.529,32456.539,0.0113
1645697940000,32456.507,32466.599,32437.299,32453.499,0.0104
1645698000000,32452.599,32457.587,32425.579,32429.589,0.0126
1645698060000,32431.797,32445.559,32423.539,32428.519,0.0133
1645698120000,32428.499,32435.579,32388.059,32408.029,0.0142
1645698180000,32408.539,32416.089,32387.029,32394.529,0.0128
1645698240000,32394.499,32406.069,32381.559,32398.079,0.0133
1645698300000,32396.579,32417.599,32376.009,32415.509,0.0125
1645698360000,32416.797,32439.059,32413.519,32417.049,0.0128
1645698420000,32417.009,32419.579,32397.019,32397.799,0.0113
1645698480000,32397.587,32416.567,32396.009,32410.299,0.0108
1645698540000,32410.077,32414.599,32395.539,32412.009,0.011
1645698600000,32411.799,32435.059,32387.069,32424.519,0.0121
1645698660000,32424.509,32442.589,32420.499,32427.549,0.0117
1645698720000,32428.529,32448.567,32427.569,32444.599,0.012
1645698780000,32444.559,32451.547,32437.099,32437.599,0.0109
1645698840000,32438.587,32443.299,32423.499,32440.529,0.0105
1645698900000,32441.077,32441.099,32392.049,32398.509,0.0112
1645698960000,32399.057,32406.089,32382.999,32391.549,0.0126
1645699020000,32391.039,32423.799,32391.039,32409.559,0.012
1645699080000,32406.799,32434.087,32406.799,32428.549,0.011
1645699140000,32430.549,32453.599,32427.049,32449.067,0.0109
1645699200000,32449.099,32469.059,32439.579,32451.019,0.0116
1645699260000,32452.059,32456.299,32433.019,32447.519,0.0102
1645699320000,32449.527,32485.589,32442.579,32482.499,0.0129
1645699380000,32481.999,32482.799,32444.039,32462.589,0.0129
1645699440000,32463.007,32463.019,32430.089,32432.579,0.0116
1645699500000,32433.589,32447.299,32417.519,32418.527,0.0111
1645699560000,32418.529,32430.089,32408.499,32425.509,0.0109
1645699620000,32425.589,32462.097,32421.539,32460.539,0.0117
1645699680000,32463.559,32465.067,32429.579,32433.079,0.0124
1645699740000,32434.497,32464.569,32434.497,32459.099,0.0103
1645699800000,32459.059,32466.047,32429.529,32431.539,0.0117
1645699860000,32432.797,32439.797,32424.079,32434.799,0.0101
1645699920000,32433.559,32439.799,32414.509,32420.527,0.0109
1645699980000,32420.559,32423.799,32411.009,32421.999,0.01
1645700040000,32422.577,32428.577,32399.799,32399.799,0.0119
1645700100000,32400.057,32410.559,32395.499,32407.569,0.0122
1645700160000,32408.567,32421.029,32397.499,32400.009,0.0098
1645700220000,32402.019,32410.089,32396.529,32406.499,0.009
1645700280000,32406.569,32408.087,32391.519,32397.497,0.0104
1645700340000,32396.599,32416.529,32394.569,32398.587,0.0103
1645700400000,32398.599,32416.029,32395.549,32405.799,0.011
1645700460000,32405.569,32412.019,32370.519,32374.799,0.0109
1645700520000,32374.507,32385.519,32366.529,32377.999,0.0128
1645700580000,32379.547,32383.577,32346.599,32347.099,0.0113
1645700640000,32346.529,32357.099,32339.019,32349.499,0.0124
1645700700000,32349.579,32356.599,32339.579,32353.049,0.0122
1645700760000,32351.009,32351.009,32328.529,32332.059,0.0115
1645700820000,32331.299,32341.599,32299.499,32313.299,0.0141
1645700880000,32311.579,32323.087,32298.099,32321.059,0.0129
1645700940000,32321.039,32322.297,32300.529,32308.089,0.0132
1645701000000,32308.069,32319.299,32299.499,32307.079,0.0125
1645701060000,32308.587,32320.299,32295.019,32311.519,0.0124
1645701120000,32311.549,32340.797,32309.019,32334.579,0.0131
1645701180000,32332.569,32333.589,32308.019,32326.579,0.013
1645701240000,32327.079,32347.797,32327.079,32343.099,0.0123
1645701300000,32343.079,32344.099,32303.519,32307.499,0.0125
1645701360000,32307.497,32313.799,32280.519,32300.527,0.0135
1645701420000,32300.499,32310.579,32287.549,32291.569,0.0109
1645701480000,32294.027,32308.599,32286.529,32294.499,0.0123
1645701540000,32294.997,32304.799,32289.039,32304.299,0.0119
1645701600000,32304.069,32335.797,32303.039,32316.069,0.0125
1645701660000,32315.049,32318.579,32293.529,32314.529,0.0108
1645701720000,32315.039,32357.589,32314.509,32356.299,0.0124
1645701780000,32356.499,32358.549,32335.519,32338.549,0.0139
1645701840000,32335.799,32360.089,32330.009,32351.559,0.0134
1645701900000,32351.549,32364.299,32332.509,32333.499,0.0132
1645701960000,32333.569,32348.099,32319.999,32327.519,0.0123
1645702020000,32325.509,32326.589,32290.599,32294.039,0.014
1645702080000,32294.087,32310.587,32286.069,32297.499,0.0122
1645702140000,32296.519,32307.599,32289.529,32302.499,0.0106
1645702200000,32302.019,32325.599,32302.019,32321.539,0.0114
1645702260000,32322.059,32322.059,32293.029,32304.069,0.0111
1645702320000,32304.099,32307.547,32286.519,32294.599,0.0117
1645702380000,32294.569,32313.529,32291.519,32294.539,0.0114
1645702440000,32294.519,32295.797,32264.589,32265.579,0.0103
1645702500000,32265.997,32274.549,32254.059,32256.499,0.0105
1645702560000,32256.559,32272.579,32254.049,32265.299,0.0109
1645702620000,32265.099,32265.599,32253.299,32258.089,0.0117
1645702680000,32257.529,32264.299,32251.089,32264.057,0.008
1645702740000,32263.089,32276.087,32260.039,32274.589,0.0101
1645702800000,32274.527,32297.509,32254.529,32292.299,0.0109
1645702860000,32292.587,32303.589,32285.579,32303.019,0.0124
1645702920000,32303.587,32331.599,32297.079,32322.549,0.0138
1645702980000,32322.557,32345.099,32315.539,32338.569,0.0118
1645703040000,32338.599,32374.549,32329.599,32369.509,0.0122
1645703100000,32371.037,32372.069,32342.539,32358.499,0.014
1645703160000,32358.569,32376.599,32355.519,32374.519,0.0124
1645703220000,32374.519,32399.077,32372.549,32386.999,0.014
1645703280000,32386.569,32394.589,32372.499,32394.589,0.0134
1645703340000,32394.529,32399.039,32362.019,32377.089,0.0134
1645703400000,32377.587,32379.589,32356.499,32371.299,0.0125
1645703460000,32371.547,32421.079,32368.499,32408.589,0.0143
1645703520000,32410.519,32414.299,32387.539,32401.019,0.0123
1645703580000,32401.089,32407.799,32376.529,32382.059,0.0129
1645703640000,32383.029,32387.539,32367.499,32371.549,0.0104
1645703700000,32374.557,32387.569,32364.089,32384.589,0.0107
1645703760000,32385.529,32393.587,32365.519,32371.589,0.0111
1645703820000,32371.579,32388.559,32362.009,32374.049,0.0117
1645703880000,32374.009,32384.799,32360.799,32373.579,0.0123
1645703940000,32373.567,32430.599,32361.539,32419.529,0.0148
1645704000000,32420.069,32430.599,32388.549,32401.499,0.0148
1645704060000,32401.587,32404.579,32382.549,32383.529,0.0133
1645704120000,32384.009,32384.019,32362.039,32378.089,0.0158
1645704180000,32378.009,32383.589,32346.589,32356.569,0.0702
1645704240000,32356.599,32364.569,32337.799,32355.549,0.0742
1645704300000,32355.567,32355.567,32330.039,32338.519,0.0678
1645704360000,32340.017,32351.579,32332.569,32334.999,0.0635
1645704420000,32335.577,32348.599,32331.049,32335.549,0.0679
1645704480000,32336.507,32336.589,32300.019,32311.527,0.0783
1645704540000,32310.529,32314.027,32297.029,32298.589,0.0628
1645704600000,32300.547,32310.799,32290.559,32299.069,0.0643
1645704660000,32299.499,32319.549,32299.499,32315.019,0.0558
1645704720000,32315.049,32327.039,32307.999,32323.039,0.0673
1645704780000,32323.079,32347.589,32322.519,32344.799,0.0718
1645704840000,32344.559,32366.579,32333.029,32365.569,0.0709
1645704900000,32364.029,32392.057,32352.549,32390.299,0.0716
1645704960000,32390.049,32397.797,32354.099,32359.029,0.0664
1645705020000,32358.999,32363.599,32342.539,32352.559,0.0556
1645705080000,32353.597,32361.599,32334.069,32337.579,0.0635
1645705140000,32338.067,32348.579,32331.539,32343.509,0.0587
1645705200000,32343.599,32345.049,32323.499,32325.099,0.0616
1645705260000,32325.039,32332.569,32320.079,32326.509,0.0594
1645705320000,32326.049,32332.099,32314.589,32328.519,0.0623
1645705380000,32329.597,32344.547,32317.049,32335.539,0.0641
1645705440000,32335.589,32342.299,32320.559,32329.579,0.0644
1645705500000,32328.529,32328.549,32309.999,32313.559,0.0614
1645705560000,32315.019,32328.569,32311.009,32327.539,0.0594
1645705620000,32327.599,32351.509,32321.299,32341.049,0.0689
1645705680000,32342.087,32342.519,32321.549,32326.099,0.0581
1645705740000,32326.799,32348.579,32322.509,32329.009,0.0648
1645705800000,32326.589,32333.567,32308.049,32309.579,0.0634
1645705860000,32311.557,32315.097,32300.599,32305.089,0.0623
1645705920000,32305.527,32307.087,32288.009,32294.559,0.0632
1645705980000,32294.559,32306.579,32286.069,32302.089,0.0689
1645706040000,32302.547,32321.597,32294.009,32298.569,0.0682
1645706100000,32300.577,32300.577,32278.999,32290.299,0.0641
1645706160000,32290.539,32306.799,32289.019,32303.539,0.0576
1645706220000,32305.059,32311.579,32302.029,32307.999,0.0524
1645706280000,32308.509,32312.029,32298.019,32308.089,0.0547
1645706340000,32308.069,32323.799,32304.059,32316.299,0.0565
1645706400000,32316.599,32318.077,32294.009,32300.799,0.0693
1645706460000,32300.569,32313.299,32297.009,32302.019,0.0589
1645706520000,32301.999,32308.027,32294.019,32296.797,0.054
1645706580000,32296.589,32300.589,32291.049,32296.069,0.0425
1645706640000,32296.527,32324.589,32296.499,32321.549,0.0427
1645706700000,32322.009,32322.299,32306.539,32311.069,0.0497
1645706760000,32311.017,32325.299,32308.079,32325.059,0.0436
1645706820000,32325.047,32340.079,32317.019,32317.599,0.0536
1645706880000,32317.069,32327.797,32305.099,32317.029,0.0542
1645706940000,32317.017,32353.557,32313.569,32349.589,0.0597
1645707000000,32349.797,32365.059,32346.519,32365.059,0.0666
1645707060000,32364.049,32367.549,32353.009,32358.097,0.0621
1645707120000,32357.079,32365.597,32347.569,32356.019,0.0667
1645707180000,32356.499,32372.579,32352.039,32360.797,0.0601
1645707240000,32359.579,32363.597,32340.499,32352.049,0.0653
1645707300000,32353.069,32353.569,32326.089,32334.049,0.0646
1645707360000,32334.999,32347.049,32332.589,32339.579,0.0551
1645707420000,32339.527,32341.549,32312.579,32317.999,0.0625
1645707480000,32318.579,32356.079,32318.039,32347.047,0.071
1645707540000,32345.499,32371.039,32345.499,32369.589,0.0733
1645707600000,32372.527,32404.567,32362.519,32365.589,0.0795
1645707660000,32365.537,32377.099,32348.059,32352.509,0.0737
1645707720000,32352.587,32358.589,32345.549,32350.579,0.0655
1645707780000,32350.799,32362.599,32345.539,32354.569,0.0671
1645707840000,32355.089,32364.599,32348.049,32361.599,0.0652
1645707900000,32362.519,32375.799,32349.999,32360.009,0.0677
1645707960000,32360.077,32360.299,32348.039,32357.299,0.0598
1645708020000,32357.297,32359.299,32332.009,32333.049,0.0655
1645708080000,32333.039,32333.067,32315.589,32319.599,0.0587
1645708140000,32318.519,32326.569,32312.049,32319.559,0.0502
1645708200000,32319.537,32325.797,32305.999,32308.299,0.05
1645708260000,32308.077,32323.299,32304.039,32316.539,0.0423
1645708320000,32316.049,32325.797,32313.569,32319.599,0.0612
1645708380000,32322.599,32328.549,32310.589,32320.059,0.0715
1645708440000,32321.519,32324.099,32305.549,32310.999,0.0675
1645708500000,32312.299,32312.579,32278.499,32290.519,0.0625
1645708560000,32291.069,32294.039,32277.079,32280.037,0.0685
1645708620000,32276.099,32293.299,32274.039,32286.999,0.069
1645708680000,32289.029,32319.799,32288.019,32307.509,0.0686
1645708740000,32307.059,32307.799,32285.039,32290.797,0.0709
1645708800000,32289.549,32295.297,32280.059,32281.069,0.0626
1645708860000,32282.589,32290.579,32273.997,32281.519,0.0654
1645708920000,32282.079,32283.799,32265.559,32274.559,0.0657
1645708980000,32274.597,32285.509,32269.499,32274.069,0.0686
1645709040000,32273.019,32275.079,32266.069,32270.039,0.0526
1645709100000,32270.037,32275.579,32266.049,32273.009,0.0544
1645709160000,32273.087,32278.599,32266.019,32276.509,0.0509
1645709220000,32277.089,32284.299,32270.559,32270.559,0.049
1645709280000,32271.039,32290.579,32270.039,32283.089,0.0376
1645709340000,32283.059,32292.589,32277.589,32283.539,0.0169
1645709400000,32283.557,32290.069,32273.579,32282.569,0.0457
1645709460000,32281.999,32300.297,32274.009,32283.529,0.0604
1645709520000,32282.089,32298.299,32276.519,32284.099,0.0634
1645709580000,32284.509,32289.579,32274.049,32276.299,0.0605
1645709640000,32276.069,32310.569,32276.069,32305.999,0.0664
1645709700000,32306.057,32320.299,32292.589,32317.019,0.0712
1645709760000,32316.549,32323.559,32298.519,32302.559,0.0639
1645709820000,32302.529,32321.799,32298.499,32316.579,0.0688
1645709880000,32316.557,32328.589,32306.999,32319.799,0.0662
1645709940000,32319.557,32319.557,32303.009,32304.549,0.0667
1645710000000,32304.069,32313.049,32296.529,32305.569,0.0659
1645710060000,32305.537,32308.049,32297.519,32304.599,0.058
1645710120000,32305.519,32312.569,32295.039,32312.549,0.0565
1645710180000,32313.599,32337.589,32310.529,32335.499,0.0708
1645710240000,32332.999,32393.069,32332.559,32389.089,0.0732
1645710300000,32389.027,32395.797,32358.509,32380.019,0.0851
1645710360000,32380.097,32385.519,32345.799,32351.499,0.0856
1645710420000,32353.529,32364.549,32332.529,32343.299,0.0805
1645710480000,32343.009,32363.799,32338.559,32358.797,0.0764
1645710540000,32357.799,32378.059,32356.529,32370.299,0.0736
1645710600000,32370.017,32399.569,32370.017,32394.039,0.0701
1645710660000,32393.997,32401.299,32376.569,32399.589,0.0731
1645710720000,32399.597,32406.297,32376.019,32382.539,0.0648
1645710780000,32382.539,32388.587,32362.529,32374.597,0.0868
1645710840000,32374.099,32384.799,32371.569,32373.009,0.0716
1645710900000,32373.087,32383.547,32370.049,32376.799,0.0769
1645710960000,32378.099,32382.579,32369.499,32378.509,0.0631
1645711020000,32378.529,32379.579,32354.539,32357.539,0.0629
1645711080000,32358.089,32375.579,32352.999,32356.299,0.0675
1645711140000,32356.059,32357.569,32323.499,32324.589,0.0599
1645711200000,32324.567,32356.579,32323.559,32354.509,0.0646
1645711260000,32354.507,32374.067,32354.069,32372.559,0.0643
1645711320000,32374.099,32379.797,32361.539,32376.079,0.0656
1645711380000,32376.299,32381.097,32364.509,32375.589,0.0582
1645711440000,32375.507,32385.099,32365.529,32376.569,0.0658
1645711500000,32376.567,32403.019,32372.569,32401.049,0.056
1645711560000,32401.057,32417.799,32396.549,32413.599,0.0718
1645711620000,32413.509,32435.059,32408.589,32411.029,0.0679
1645711680000,32411.049,32440.047,32410.579,32428.599,0.0572
1645711740000,32428.497,32428.497,32392.539,32402.059,0.0728
1645711800000,32402.069,32402.069,32383.089,32392.079,0.0614
1645711860000,32392.047,32392.047,32364.499,32376.499,0.058
1645711920000,32379.049,32388.299,32360.069,32365.019,0.0693
1645711980000,32365.077,32365.587,32343.019,32345.059,0.0628
1645712040000,32345.547,32364.549,32342.059,32357.089,0.0735
1645712100000,32358.069,32383.299,32358.069,32373.999,0.0617
1645712160000,32374.027,32389.069,32370.089,32386.079,0.0522
1645712220000,32384.049,32391.059,32364.089,32367.549,0.0626
1645712280000,32368.059,32389.299,32364.599,32389.299,0.052
1645712340000,32389.087,32394.299,32382.019,32387.059,0.0508
1645712400000,32387.519,32395.299,32376.509,32391.029,0.0564
1645712460000,32392.059,32399.529,32368.029,32368.029,0.061
1645712520000,32368.027,32375.099,32354.559,32358.089,0.0554
1645712580000,32358.087,32362.089,32343.069,32343.069,0.0536
1645712640000,32343.067,32344.299,32323.089,32335.039,0.0576
1645712700000,32336.029,32347.067,32315.519,32329.049,0.0841
1645712760000,32329.297,32332.579,32314.009,32316.799,0.0751
1645712820000,32317.019,32340.089,32302.559,32312.039,0.0765
1645712880000,32312.007,32318.799,32297.509,32309.049,0.0744
1645712940000,32309.509,32312.097,32259.569,32281.549,0.0832
1645713000000,32281.557,32347.749,32271.739,32293.769,0.1118
1645713060000,32293.729,32323.499,32274.699,32320.259,0.0999
1645713120000,32318.499,32393.499,32315.729,32377.299,0.113
1645713180000,32377.247,32422.799,32359.239,32421.247,0.0991
1645713240000,32419.799,32429.789,32353.769,32372.279,0.1002
1645713300000,32371.749,32385.797,32257.729,32304.269,0.1039
1645713360000,32304.209,32344.497,32302.259,32336.779,0.0968
1645713420000,32334.799,32358.739,32325.699,32334.727,0.1013
1645713480000,32337.279,32367.777,32316.759,32357.269,0.0907
1645713540000,32357.197,32391.269,32339.779,32383.299,0.0977
1645713600000,32377.229,32391.769,32353.259,32391.709,0.1037
1645713660000,32393.739,32399.289,32338.269,32360.789,0.1082
1645713720000,32362.749,32379.779,32339.769,32355.239,0.1078
1645713780000,32355.227,32356.259,32288.789,32290.789,0.1049
1645713840000,32291.499,32331.777,32287.729,32317.299,0.1096
1645713900000,32312.759,32314.269,32273.277,32301.789,0.1051
1645713960000,32301.717,32365.999,32284.709,32352.229,0.1025
1645714020000,32352.799,32352.799,32287.277,32309.219,0.1071
1645714080000,32307.249,32343.769,32288.709,32341.199,0.1043
1645714140000,32341.749,32437.769,32338.269,32435.249,0.107
1645714200000,32436.279,32456.999,32410.999,32454.269,0.1103
1645714260000,32454.497,32454.497,32401.749,32422.999,0.1093
1645714320000,32424.279,32442.789,32411.699,32418.789,0.1057
1645714380000,32420.789,32499.999,32414.269,32481.709,0.1082
1645714440000,32483.727,32487.267,32421.749,32431.739,0.104
1645714500000,32435.759,32438.719,32385.719,32419.749,0.1099
1645714560000,32415.749,32445.499,32401.209,32427.269,0.1095
1645714620000,32425.269,32443.997,32401.197,32417.209,0.0984
1645714680000,32417.237,32480.799,32396.729,32468.699,0.0929
1645714740000,32468.717,32490.999,32441.269,32480.759,0.0904
1645714800000,32480.757,32481.289,32428.749,32441.199,0.1067
1645714860000,32440.739,32456.797,32368.789,32375.799,0.1051
1645714920000,32374.759,32399.279,32346.249,32365.769,0.1022
1645714980000,32365.789,32389.769,32334.699,32345.299,0.1078
1645715040000,32345.799,32374.229,32332.209,32336.779,0.1055
1645715100000,32337.299,32349.997,32319.799,32325.499,0.1016
1645715160000,32325.227,32411.237,32318.709,32356.499,0.1112
1645715220000,32357.239,32394.769,32340.779,32347.269,0.1058
1645715280000,32347.297,32401.747,32342.709,32371.749,0.1043
1645715340000,32372.749,32405.767,32344.779,32397.729,0.1048
1645715400000,32397.707,32400.749,32359.759,32400.229,0.1055
1645715460000,32398.289,32446.999,32383.789,32438.739,0.1039
1645715520000,32438.697,32465.289,32426.789,32435.759,0.0971
1645715580000,32436.199,32484.769,32430.729,32461.299,0.1078
1645715640000,32461.247,32511.999,32436.299,32503.779,0.1036
1645715700000,32502.709,32502.709,32472.789,32481.729,0.1024
1645715760000,32483.749,32499.777,32449.729,32489.249,0.1061
1645715820000,32490.279,32504.719,32473.229,32485.709,0.097
1645715880000,32485.747,32540.229,32461.749,32536.769,0.0993
1645715940000,32535.739,32561.799,32530.239,32560.789,0.0961
1645716000000,32561.209,32585.999,32540.999,32579.769,0.0955
1645716060000,32581.739,32617.719,32578.729,32596.789,0.0882
1645716120000,32597.219,32602.789,32520.289,32521.769,0.1006
1645716180000,32515.749,32520.259,32469.709,32470.769,0.1013
1645716240000,32470.747,32498.299,32457.749,32495.239,0.0965
1645716300000,32495.257,32519.789,32427.269,32435.209,0.1078
1645716360000,32435.499,32451.229,32401.239,32419.699,0.0994
1645716420000,32418.209,32426.789,32388.729,32391.217,0.1015
1645716480000,32388.769,32429.499,32384.499,32416.739,0.1016
1645716540000,32416.707,32426.267,32393.789,32411.257,0.1004
1645716600000,32409.229,32411.729,32365.719,32377.239,0.1009
1645716660000,32377.237,32419.249,32373.729,32418.199,0.0968
1645716720000,32418.297,32446.739,32409.207,32416.759,0.1082
1645716780000,32416.757,32475.789,32404.219,32468.239,0.0986
1645716840000,32468.227,32515.729,32450.719,32486.729,0.1029
1645716900000,32486.787,32503.779,32421.759,32423.699,0.1056
1645716960000,32422.299,32438.299,32392.259,32404.299,0.108
1645717020000,32402.259,32423.777,32384.759,32392.779,0.1024
1645717080000,32392.737,32438.729,32385.709,32421.729,0.0947
1645717140000,32421.707,32453.279,32409.237,32442.239,0.1013
1645717200000,32443.769,32447.739,32374.207,32406.697,0.1068
1645717260000,32406.289,32435.727,32395.259,32429.779,0.099
1645717320000,32431.739,32454.699,32414.769,32438.709,0.0925
1645717380000,32440.269,32473.779,32437.999,32456.769,0.1019
1645717440000,32456.997,32466.229,32442.207,32459.199,0.0967
1645717500000,32459.197,32474.799,32447.709,32449.299,0.1007
1645717560000,32450.259,32516.997,32437.749,32509.749,0.097
1645717620000,32509.787,32513.999,32461.209,32478.749,0.1012
1645717680000,32480.709,32521.789,32474.249,32500.279,0.1007
1645717740000,32500.207,32536.789,32498.999,32508.769,0.0959
1645717800000,32509.709,32519.239,32475.209,32493.759,0.0994
1645717860000,32493.719,32523.997,32489.699,32517.739,0.0968
1645717920000,32517.789,32528.709,32468.219,32475.277,0.1005
1645717980000,32474.779,32563.277,32470.269,32561.699,0.0957
1645718040000,32561.709,32566.267,32549.759,32552.779,0.0967
1645718100000,32554.229,32566.789,32545.699,32549.267,0.0974
1645718160000,32548.769,32558.289,32540.239,32546.709,0.0868
1645718220000,32548.719,32575.739,32510.289,32516.229,0.0881
1645718280000,32516.759,32528.749,32484.279,32494.249,0.0967
1645718340000,32494.197,32523.999,32481.719,32520.699,0.0986
1645718400000,32520.739,32548.749,32481.719,32526.199,0.1096
1645718460000,32526.287,32582.779,32525.759,32526.269,0.1022
1645718520000,32526.729,32547.999,32519.729,32532.499,0.1031
1645718580000,32532.207,32546.499,32489.719,32490.749,0.1036
1645718640000,32492.709,32526.289,32489.299,32509.719,0.1071
1645718700000,32510.499,32540.769,32500.229,32527.259,0.0955
1645718760000,32526.769,32535.289,32501.789,32514.779,0.0979
1645718820000,32512.709,32575.259,32509.779,32568.217,0.0975
1645718880000,32567.749,32587.799,32545.769,32580.789,0.0884
1645718940000,32578.759,32620.759,32575.699,32608.699,0.0875
1645719000000,32609.789,32615.289,32553.769,32565.729,0.0946
1645719060000,32567.719,32610.777,32566.727,32605.249,0.0967
1645719120000,32603.779,32623.789,32577.799,32623.789,0.0929
1645719180000,32623.767,32652.717,32613.769,32644.499,0.0874
1645719240000,32644.257,32644.257,32621.749,32625.699,0.0923
1645719300000,32624.719,32646.779,32611.709,32631.779,0.0935
1645719360000,32631.717,32637.709,32592.199,32618.769,0.0905
1645719420000,32618.797,32624.997,32595.739,32621.779,0.0939
1645719480000,32622.699,32655.769,32611.789,32653.999,0.0899
1645719540000,32653.797,32664.729,32632.709,32648.239,0.0832
1645719600000,32648.779,32658.719,32626.999,32628.699,0.0916
1645719660000,32628.209,32637.299,32605.999,32628.797,0.0948
1645719720000,32627.999,32637.237,32603.739,32619.277,0.0926
1645719780000,32618.299,32625.797,32578.219,32585.789,0.0899
1645719840000,32585.769,32605.499,32574.499,32584.769,0.0904
1645719900000,32584.787,32605.289,32569.249,32598.259,0.0962
1645719960000,32598.749,32607.699,32569.719,32569.719,0.0902
1645720020000,32567.239,32579.799,32539.239,32544.799,0.0947
1645720080000,32545.237,32567.727,32532.999,32554.219,0.0946
1645720140000,32554.779,32566.799,32525.699,32543.729,0.1018
1645720200000,32543.697,32586.799,32533.769,32571.259,0.0956
1645720260000,32571.237,32571.999,32493.259,32506.799,0.0998
1645720320000,32506.717,32539.759,32505.207,32524.729,0.0974
1645720380000,32524.727,32539.797,32507.699,32526.749,0.0961
1645720440000,32527.719,32568.497,32519.209,32558.789,0.1018
1645720500000,32560.719,32579.269,32527.279,32536.299,0.0924
1645720560000,32536.769,32547.997,32512.289,32521.207,0.0965
1645720620000,32520.759,32540.799,32505.799,32534.297,0.0973
1645720680000,32530.739,32547.799,32522.289,32538.709,0.0899
1645720740000,32538.747,32569.759,32534.729,32565.269,0.0859
1645720800000,32565.699,32569.779,32535.739,32548.719,0.0944
1645720860000,32546.699,32553.997,32504.239,32506.999,0.094
1645720920000,32507.229,32507.259,32466.759,32472.229,0.0896
1645720980000,32472.287,32474.777,32449.789,32454.279,0.0868
1645721040000,32454.277,32470.729,32453.799,32469.789,0.0922
1645721100000,32467.779,32484.259,32454.729,32463.299,0.0917
1645721160000,32463.217,32465.769,32419.259,32425.739,0.0862
1645721220000,32427.699,32444.289,32422.239,32428.769,0.09
1645721280000,32428.747,32458.279,32423.729,32458.279,0.0908
1645721340000,32458.497,32475.759,32447.279,32475.759,0.0869
1645721400000,32473.737,32486.999,32454.769,32457.697,0.0888
1645721460000,32456.799,32495.999,32452.249,32495.209,0.0929
1645721520000,32496.739,32502.997,32486.289,32497.749,0.0782
1645721580000,32498.789,32520.249,32483.279,32520.249,0.0857
1645721640000,32518.199,32533.999,32513.739,32526.739,0.087
1645721700000,32524.749,32537.699,32502.759,32505.799,0.0853
1645721760000,32505.697,32535.499,32503.749,32522.709,0.0872
1645721820000,32524.729,32549.789,32524.729,32545.249,0.0886
1645721880000,32545.287,32568.299,32544.787,32566.217,0.0842
1645721940000,32565.709,32578.799,32562.709,32576.729,0.0811
1645722000000,32576.797,32587.999,32562.709,32586.499,0.082
1645722060000,32585.249,32587.739,32567.749,32582.769,0.0899
1645722120000,32582.729,32590.799,32561.719,32589.249,0.0776
1645722180000,32590.999,32592.999,32577.219,32582.719,0.0757
1645722240000,32584.999,32597.999,32583.739,32586.239,0.0721
1645722300000,32586.799,32590.999,32542.719,32548.699,0.0833
1645722360000,32550.699,32562.787,32529.759,32549.259,0.0851
1645722420000,32549.769,32557.247,32522.699,32532.799,0.0818
1645722480000,32534.999,32547.999,32522.759,32538.709,0.0806
1645722540000,32538.749,32546.709,32513.759,32523.259,0.0775
1645722600000,32523.499,32543.779,32510.729,32536.279,0.0945
1645722660000,32536.279,32549.719,32526.719,32533.759,0.0952
1645722720000,32533.757,32541.767,32478.779,32489.699,0.0883
1645722780000,32489.759,32489.997,32458.729,32465.759,0.0836
1645722840000,32467.769,32468.497,32431.709,32437.999,0.0787
1645722900000,32437.767,32443.729,32407.789,32415.729,0.0743
1645722960000,32415.289,32440.269,32415.289,32436.749,0.0823
1645723020000,32439.229,32461.799,32437.729,32455.729,0.0764
1645723080000,32455.767,32464.799,32442.259,32446.709,0.0679
1645723140000,32446.697,32457.499,32435.699,32444.749,0.0751
1645723200000,32445.279,32454.997,32418.719,32418.719,0.0734
1645723260000,32418.289,32422.789,32395.699,32402.797,0.0823
1645723320000,32401.789,32402.739,32379.219,32397.799,0.0923
1645723380000,32399.749,32403.999,32370.239,32371.739,0.0818
1645723440000,32371.757,32395.769,32365.729,32390.789,0.0793
1645723500000,32392.709,32416.279,32385.789,32405.779,0.0824
1645723560000,32404.999,32422.769,32395.719,32421.709,0.0878
1645723620000,32421.747,32442.799,32417.759,32429.799,0.0907
1645723680000,32430.789,32437.799,32406.789,32423.249,0.0908
1645723740000,32423.769,32450.249,32420.209,32449.199,0.0895
1645723800000,32448.739,32493.269,32442.269,32465.709,0.0941
1645723860000,32466.699,32466.797,32397.759,32406.299,0.0878
1645723920000,32406.217,32406.749,32375.289,32388.229,0.0966
1645723980000,32389.759,32439.199,32383.789,32432.257,0.1024
1645724040000,32431.699,32431.699,32398.759,32399.239,0.0877
1645724100000,32399.297,32444.799,32394.229,32429.747,0.0906
1645724160000,32429.499,32466.777,32424.729,32454.249,0.0905
1645724220000,32455.299,32498.499,32427.739,32497.299,0.1027
1645724280000,32497.267,32509.999,32477.229,32479.269,0.0898
1645724340000,32479.197,32496.719,32472.729,32485.227,0.0938
1645724400000,32484.219,32515.289,32479.999,32507.799,0.0961
1645724460000,32509.729,32518.729,32480.259,32511.217,0.0826
1645724520000,32509.279,32509.279,32488.719,32491.759,0.0949
1645724580000,32492.249,32528.789,32492.249,32504.799,0.0854
1645724640000,32503.769,32505.779,32481.779,32498.277,0.0796
1645724700000,32496.239,32517.249,32490.789,32505.299,0.0907
1645724760000,32505.299,32509.999,32476.239,32476.239,0.0898
1645724820000,32475.769,32503.289,32471.779,32502.279,0.0867
1645724880000,32502.237,32511.299,32480.229,32497.269,0.0854
1645724940000,32497.257,32509.779,32466.779,32481.749,0.0836
1645725000000,32481.709,32509.749,32471.699,32486.699,0.0954
1645725060000,32488.779,32500.257,32472.229,32481.239,0.0867
1645725120000,32482.219,32490.729,32468.749,32477.499,0.0766
1645725180000,32477.769,32478.709,32442.769,32463.799,0.0895
1645725240000,32461.289,32488.997,32450.299,32472.719,0.0916
1645725300000,32472.797,32478.767,32440.779,32441.767,0.088
1645725360000,32439.729,32514.277,32439.729,32507.227,0.0998
1645725420000,32506.749,32506.749,32420.769,32426.699,0.0972
1645725480000,32427.769,32454.709,32427.699,32441.237,0.0937
1645725540000,32436.269,32454.299,32408.269,32417.719,0.094
1645725600000,32417.777,32421.777,32389.229,32389.229,0.0926
1645725660000,32388.729,32405.799,32387.257,32392.229,0.0886
1645725720000,32393.729,32410.199,32381.299,32399.209,0.0914
1645725780000,32399.287,32408.209,32371.719,32384.759,0.0822
1645725840000,32384.997,32404.269,32370.749,32397.699,0.0843
1645725900000,32397.797,32413.789,32392.199,32404.699,0.0815
1645725960000,32406.699,32486.789,32405.789,32485.259,0.0914
1645726020000,32486.249,32486.749,32450.799,32466.247,0.0919
1645726080000,32468.799,32482.779,32452.759,32475.699,0.0888
1645726140000,32475.797,32491.779,32472.269,32485.269,0.0848
1645726200000,32485.247,32487.749,32452.239,32455.729,0.0878
1645726260000,32454.289,32502.287,32434.279,32494.999,0.0913
1645726320000,32494.727,32512.797,32490.799,32508.749,0.0891
1645726380000,32508.717,32514.999,32493.239,32493.729,0.0784
1645726440000,32494.759,32497.999,32474.759,32490.779,0.0744
1645726500000,32490.219,32503.999,32482.697,32485.269,0.0842
1645726560000,32485.209,32491.289,32462.239,32469.227,0.0778
1645726620000,32468.269,32493.759,32458.759,32489.249,0.0782
1645726680000,32490.199,32512.299,32488.219,32507.759,0.0782
1645726740000,32507.727,32518.289,32497.759,32503.257,0.0699
1645726800000,32501.739,32523.239,32491.769,32520.709,0.0694
1645726860000,32520.797,32520.797,32470.719,32471.719,0.0874
1645726920000,32471.767,32487.999,32456.779,32483.729,0.0851
1645726980000,32485.789,32490.497,32459.289,32471.299,0.0853
1645727040000,32472.999,32472.999,32447.719,32457.759,0.0866
1645727100000,32459.219,32477.299,32459.219,32467.207,0.0864
1645727160000,32466.729,32483.739,32456.269,32483.739,0.078
1645727220000,32485.199,32487.769,32463.739,32465.739,0.0851
1645727280000,32465.717,32473.699,32409.289,32411.219,0.0815
1645727340000,32410.999,32424.497,32401.699,32413.249,0.0929
1645727400000,32413.289,32462.749,32403.779,32456.769,0.0904
1645727460000,32454.239,32461.279,32431.999,32453.229,0.0878
1645727520000,32453.257,32468.239,32435.779,32448.269,0.0886
1645727580000,32450.499,32481.259,32440.719,32443.289,0.0957
1645727640000,32443.267,32452.999,32417.789,32448.749,0.0945
1645727700000,32448.997,32481.299,32426.699,32478.709,0.0924
1645727760000,32481.499,32501.777,32466.709,32496.709,0.0998
1645727820000,32495.719,32507.779,32485.739,32503.999,0.0892
1645727880000,32503.717,32528.799,32487.299,32522.259,0.0946
1645727940000,32521.769,32531.199,32513.759,32519.779,0.0786
1645728000000,32521.209,32544.799,32518.709,32532.699,0.0759
1645728060000,32534.739,32537.499,32494.749,32503.749,0.0707
1645728120000,32504.699,32535.769,32498.209,32523.709,0.0885
1645728180000,32525.299,32541.999,32517.209,32519.779,0.0829
1645728240000,32520.199,32548.797,32492.199,32494.499,0.0964
1645728300000,32494.739,32496.789,32453.699,32459.499,0.0998
1645728360000,32461.769,32573.739,32461.769,32550.249,0.1019
1645728420000,32550.699,32559.299,32512.709,32532.699,0.1004
1645728480000,32532.767,32591.779,32532.209,32590.219,0.0934
1645728540000,32590.497,32712.279,32581.799,32703.229,0.1055
1645728600000,32703.769,32740.267,32681.299,32688.229,0.1109
1645728660000,32688.499,32705.739,32663.709,32705.739,0.106
1645728720000,32707.717,32715.289,32654.999,32678.269,0.1064
1645728780000,32677.779,32701.269,32670.707,32688.217,0.1057
1645728840000,32686.299,32698.997,32641.729,32651.699,0.1036
1645728900000,32651.757,32665.747,32635.729,32642.269,0.1009
1645728960000,32642.287,32679.279,32633.709,32640.249,0.1066
1645729020000,32643.259,32649.777,32604.759,32604.779,0.0981
1645729080000,32605.729,32607.769,32545.749,32570.779,0.1063
1645729140000,32572.779,32601.299,32558.199,32569.699,0.1046
1645729200000,32569.717,32601.999,32547.249,32550.219,0.1096
1645729260000,32550.247,32569.787,32530.199,32548.749,0.1058
1645729320000,32548.737,32566.269,32537.729,32550.769,0.0955
1645729380000,32552.777,32599.999,32551.269,32583.197,0.0967
1645729440000,32581.729,32600.499,32547.249,32600.497,0.1015
1645729500000,32599.699,32645.799,32590.999,32632.199,0.0991
1645729560000,32632.497,32635.727,32563.229,32578.499,0.106
1645729620000,32578.779,32622.299,32577.299,32596.289,0.1038
1645729680000,32596.209,32623.789,32583.707,32611.769,0.104
1645729740000,32613.769,32617.799,32507.299,32522.999,0.1063
1645729800000,32523.769,32599.299,32521.779,32595.269,0.1104
1645729860000,32595.729,32610.499,32551.999,32579.209,0.1063
1645729920000,32579.267,32580.289,32548.999,32572.757,0.1083
1645729980000,32571.779,32624.799,32571.709,32624.729,0.1034
1645730040000,32625.229,32639.249,32610.227,32625.229,0.1039
1645730100000,32624.769,32675.199,32621.209,32638.999,0.0979
1645730160000,32640.699,32645.249,32613.999,32613.999,0.0944
1645730220000,32613.757,32645.289,32607.229,32620.277,0.0946
1645730280000,32620.789,32678.249,32607.269,32675.789,0.1018
1645730340000,32678.219,32702.759,32676.749,32694.709,0.0925
1645730400000,32694.749,32717.719,32679.699,32688.229,0.0924
1645730460000,32688.259,32711.999,32684.779,32702.757,0.0962
1645730520000,32701.719,32710.769,32683.219,32709.999,0.0995
1645730580000,32711.997,32712.499,32685.789,32691.227,0.0989
1645730640000,32689.749,32704.789,32673.719,32696.749,0.0992
1645730700000,32695.779,32725.709,32695.779,32701.269,0.1039
1645730760000,32700.729,32702.499,32667.769,32691.999,0.094
1645730820000,32691.757,32710.779,32680.779,32706.219,0.0971
1645730880000,32708.789,32727.239,32700.207,32715.759,0.1003
1645730940000,32716.699,32727.997,32706.769,32717.729,0.0773
1645731000000,32717.697,32782.799,32707.739,32775.229,0.0887
1645731060000,32775.749,32792.779,32764.709,32775.769,0.0951
1645731120000,32777.739,32797.739,32768.739,32789.729,0.0878
1645731180000,32789.747,32818.789,32774.719,32815.777,0.0891
1645731240000,32814.739,32847.999,32813.759,32840.727,0.0914
1645731300000,32840.229,32859.799,32838.769,32854.709,0.0774
1645731360000,32854.777,32902.797,32853.719,32902.749,0.0835
1645731420000,32902.727,32907.287,32884.769,32897.259,0.0788
1645731480000,32897.699,32922.247,32897.699,32910.999,0.083
1645731540000,32911.287,32912.279,32881.999,32891.499,0.0812
1645731600000,32891.999,32902.497,32822.799,32828.739,0.0894
1645731660000,32828.749,32846.277,32818.729,32845.779,0.0952
1645731720000,32845.717,32872.779,32845.717,32866.747,0.0931
1645731780000,32865.729,32879.789,32852.709,32854.279,0.0871
1645731840000,32854.797,32864.999,32829.277,32837.237,0.0952
1645731900000,32836.299,32860.239,32826.249,32857.729,0.095
1645731960000,32855.779,32890.499,32849.499,32885.759,0.0851
1645732020000,32886.249,32900.797,32841.709,32862.287,0.0947
1645732080000,32861.749,32904.299,32843.729,32899.499,0.0974
1645732140000,32899.289,32920.789,32884.199,32915.499,0.0895
1645732200000,32915.207,32921.499,32888.999,32913.269,0.0914
1645732260000,32913.259,32917.769,32872.789,32884.799,0.0972
1645732320000,32886.729,32903.797,32862.219,32899.229,0.0952
1645732380000,32900.259,32917.799,32896.749,32916.769,0.0944
1645732440000,32916.727,32940.799,32906.719,32936.279,0.0874
1645732500000,32936.207,32938.759,32886.219,32916.799,0.0904
1645732560000,32916.699,32922.757,32885.699,32904.199,0.0991
1645732620000,32903.789,32920.777,32901.247,32906.299,0.0959
1645732680000,32908.709,32908.709,32863.999,32877.759,0.0975
1645732740000,32878.279,32915.259,32878.279,32908.259,0.0889
1645732800000,32908.267,32920.257,32879.249,32901.209,0.1033
1645732860000,32899.219,32914.759,32883.219,32909.699,0.0918
1645732920000,32909.757,32956.289,32904.259,32949.699,0.0882
1645732980000,32951.999,32965.759,32924.239,32965.729,0.0906
1645733040000,32966.799,32992.777,32959.749,32983.799,0.0853
1645733100000,32984.239,32989.999,32968.719,32982.739,0.087
1645733160000,32982.777,32992.779,32974.739,32980.249,0.0862
1645733220000,32980.759,32988.787,32973.239,32984.719,0.0793
1645733280000,32986.769,32998.799,32979.999,32982.757,0.0809
1645733340000,32981.709,32982.267,32956.209,32962.759,0.0824
1645733400000,32962.787,32991.259,32954.249,32986.749,0.0808
1645733460000,32987.229,32991.997,32973.699,32983.759,0.0883
1645733520000,32987.739,32998.999,32977.699,32982.739,0.0848
1645733580000,32983.699,32997.229,32972.719,32989.699,0.0719
1645733640000,32990.199,33002.219,32987.259,32998.729,0.0676
1645733700000,32999.239,33002.779,32981.789,32985.729,0.0686
1645733760000,32986.499,32986.997,32942.299,32945.749,0.079
1645733820000,32945.777,32956.999,32934.209,32954.749,0.0879
1645733880000,32954.707,32971.759,32942.247,32945.779,0.0862
1645733940000,32947.749,32972.709,32947.739,32969.199,0.0757
1645734000000,32969.239,32970.249,32911.719,32939.759,0.0899
1645734060000,32939.787,32962.799,32937.699,32950.499,0.0876
1645734120000,32952.289,32976.289,32946.749,32964.769,0.0835
1645734180000,32965.759,32966.799,32948.719,32962.249,0.0742
1645734240000,32963.269,32969.709,32955.739,32958.739,0.075
1645734300000,32958.709,32964.997,32952.769,32960.779,0.067
1645734360000,32960.797,32961.999,32943.259,32952.749,0.0635
1645734420000,32952.707,32954.767,32920.709,32939.219,0.0816
1645734480000,32938.779,32973.999,32914.779,32914.779,0.0898
1645734540000,32915.229,32915.229,32868.499,32878.499,0.1038
1645734600000,32878.277,32904.209,32868.269,32887.229,0.099
1645734660000,32887.239,32914.759,32886.719,32913.749,0.0922
1645734720000,32911.749,32982.769,32908.739,32979.209,0.0839
1645734780000,32979.779,33048.799,32977.707,33036.199,0.0979
1645734840000,33036.267,33091.799,33023.769,33090.769,0.0879
1645734900000,33092.759,33106.797,33074.709,33103.749,0.0854
1645734960000,33104.299,33118.727,33090.779,33109.229,0.0873
1645735020000,33109.779,33129.499,33100.209,33125.709,0.0868
1645735080000,33125.697,33130.499,33100.789,33114.699,0.0928
1645735140000,33113.789,33135.269,33108.749,33123.719,0.0824
1645735200000,33123.717,33130.779,33115.709,33123.729,0.0831
1645735260000,33123.767,33137.999,33109.249,33126.759,0.0886
1645735320000,33126.777,33132.797,33087.299,33091.779,0.0789
1645735380000,33091.997,33111.739,33082.749,33086.299,0.0887
1645735440000,33086.247,33086.247,33054.719,33062.209,0.0769
1645735500000,33062.267,33109.779,33046.259,33098.789,0.0764
1645735560000,33098.997,33109.799,33058.739,33090.257,0.0669
1645735620000,33093.279,33109.267,33065.299,33091.219,0.0817
1645735680000,33091.497,33111.769,33076.729,33103.769,0.0819
1645735740000,33104.709,33113.277,33057.769,33083.239,0.0855
1645735800000,33085.289,33193.277,33085.289,33187.249,0.0943
1645735860000,33187.739,33207.269,33173.289,33187.239,0.0932
1645735920000,33188.219,33220.737,33187.709,33219.749,0.086
1645735980000,33219.747,33271.297,33219.207,33259.249,0.086
1645736040000,33259.497,33265.779,33227.779,33243.729,0.0905
1645736100000,33243.997,33246.999,33208.289,33228.249,0.0863
1645736160000,33225.699,33255.757,33212.259,33229.249,0.0839
1645736220000,33230.289,33230.289,33158.999,33164.279,0.084
1645736280000,33164.749,33172.797,33139.749,33154.699,0.0824
1645736340000,33154.787,33241.259,33154.787,33230.747,0.1038
1645736400000,33230.769,33238.299,33188.279,33217.799,0.0839
1645736460000,33219.219,33221.999,33168.207,33181.209,0.0676
1645736520000,33181.299,33181.497,33122.239,33122.239,0.0679
1645736580000,33122.227,33165.237,33116.269,33163.999,0.064
1645736640000,33163.697,33167.797,33143.199,33145.249,0.0502
1645736700000,33145.219,33158.257,33124.699,33140.699,0.0649
1645736760000,33141.279,33143.999,33131.719,33136.779,0.0312
1645736820000,33136.707,33148.797,33135.499,33140.789,0.0416
1645736880000,33140.767,33147.999,33132.699,33143.199,0.0414
1645736940000,33143.249,33148.259,33125.709,33132.259,0.0295
1645737000000,33132.699,33149.499,33118.227,33120.799,0.0455
1645737060000,33121.709,33123.787,33107.739,33112.737,0.0426
1645737120000,33112.279,33117.267,33093.729,33094.779,0.0392
1645737180000,33094.777,33122.299,33093.749,33102.729,0.0452
1645737240000,33105.269,33116.769,33079.759,33089.259,0.048
1645743600000,33092.719,33116.999,33088.719,33091.769,0.0105
1645743660000,33091.747,33091.747,33062.779,33068.219,0.0127
1645743720000,33070.259,33102.239,33068.199,33102.239,0.0102
1645743780000,33102.207,33102.207,33083.699,33085.799,0.0083
1645743840000,33085.269,33102.749,33078.279,33100.999,0.0076
1645743900000,33101.779,33110.799,33095.709,33108.499,0.0072
1645743960000,33107.219,33108.279,33095.279,33096.779,0.0056
1645744020000,33097.709,33125.709,33094.709,33116.289,0.0077
1645744080000,33116.719,33129.757,33112.769,33114.749,0.008
1645744140000,33114.747,33115.999,33100.279,33100.279,0.0072
1645744200000,33101.259,33103.269,33091.789,33096.699,0.0055
1645744260000,33097.289,33097.289,33089.709,33091.299,0.0062
1645744320000,33091.749,33108.209,33091.269,33100.269,0.0041
1645744380000,33100.729,33101.739,33096.239,33100.799,0.0041
1645744440000,33101.499,33117.209,33100.729,33110.289,0.0036
1645744500000,33110.247,33111.777,33089.199,33095.779,0.0062
1645744560000,33095.239,33107.279,33090.799,33102.729,0.0045
1645744620000,33103.229,33103.999,33083.239,33083.239,0.0049
1645744680000,33083.277,33091.799,33082.499,33088.239,0.0062
1645744740000,33088.217,33092.297,33082.999,33087.709,0.0061
1645744800000,33088.249,33088.279,33058.739,33069.229,0.0092
1645744860000,33069.267,33096.767,33065.699,33096.499,0.0099
1645744920000,33097.729,33097.997,33085.719,33092.709,0.0058
1645744980000,33093.719,33100.497,33093.239,33099.729,0.0041
1645745040000,33099.737,33101.749,33094.759,33101.269,0.0045
1645745100000,33101.197,33101.197,33072.749,33072.749,0.0077
1645745160000,33072.707,33080.719,33062.699,33062.699,0.0113
1645745220000,33063.499,33077.499,33052.719,33067.789,0.0103
1645745280000,33067.697,33067.697,33054.249,33060.779,0.0097
1645745340000,33059.729,33073.299,33057.299,33066.699,0.0088
1645745400000,33067.759,33070.259,33049.209,33057.799,0.01
1645745460000,33057.697,33061.779,33045.749,33052.779,0.0068
1645745520000,33053.199,33066.279,33043.199,33044.709,0.0105
1645745580000,33045.229,33053.767,33042.999,33049.239,0.0085
1645745640000,33049.227,33049.227,33031.259,33036.709,0.0117
1645745700000,33036.699,33048.789,33034.199,33045.759,0.0086
1645745760000,33045.787,33059.499,33037.199,33052.249,0.0092
1645745820000,33051.239,33063.499,33046.249,33060.749,0.0105
1645745880000,33060.797,33068.789,33052.789,33056.279,0.0068
1645745940000,33057.279,33070.729,33056.789,33070.729,0.0079
1645746000000,33070.767,33070.767,33054.249,33056.719,0.0094
1645746060000,33057.259,33065.499,33056.719,33056.999,0.0076
1645746120000,33057.289,33064.497,33050.229,33060.289,0.0082
1645746180000,33060.709,33064.789,33055.249,33063.289,0.0068
1645746240000,33063.709,33065.499,33059.799,33062.739,0.0062
1645746300000,33062.697,33066.247,33050.219,33050.779,0.0106
1645746360000,33050.199,33066.297,33050.199,33065.769,0.0107
1645746420000,33066.209,33066.239,33057.699,33058.799,0.0083
1645746480000,33058.289,33073.759,33058.289,33070.249,0.0081
1645746540000,33070.739,33082.799,33068.699,33078.759,0.0078
1645746600000,33078.797,33095.287,33072.999,33093.269,0.0105
1645746660000,33091.209,33097.299,33086.769,33089.209,0.0106
1645746720000,33089.699,33089.709,33078.209,33082.199,0.0094
1645746780000,33083.229,33084.999,33077.219,33079.197,0.0065
1645746840000,33078.789,33089.825,33077.299,33086.789,0.0073
1645746900000,33087.219,33089.749,33084.779,33088.279,0.0082
1645746960000,33088.279,33090.237,33078.789,33084.269,0.006
1645747020000,33084.227,33084.299,33072.209,33077.749,0.0067
1645747080000,33077.997,33086.299,33073.249,33079.739,0.0055
1645747140000,33080.229,33087.269,33077.709,33078.299,0.0059
1645747200000,33078.709,33095.299,33078.709,33090.229,0.0125
1645747260000,33091.759,33098.769,33082.229,33098.259,0.011
1645747320000,33098.277,33100.277,33087.999,33094.229,0.0105
1645747380000,33095.249,33113.779,33093.999,33112.499,0.0105
1645747440000,33112.267,33127.779,33110.289,33127.779,0.0126
1645747500000,33126.709,33130.259,33115.749,33116.769,0.0112
1645747560000,33116.289,33132.289,33116.289,33121.499,0.0119
1645747620000,33121.207,33128.759,33115.759,33118.749,0.0105
1645747680000,33118.779,33119.499,33098.769,33105.209,0.0104
1645747740000,33107.299,33121.289,33105.249,33114.749,0.0104
1645747800000,33116.229,33116.999,33099.759,33100.749,0.0121
1645747860000,33101.259,33109.799,33096.769,33106.719,0.011
1645747920000,33106.997,33106.997,33080.219,33084.799,0.0133
1645747980000,33084.747,33100.787,33083.779,33099.719,0.0089
1645748040000,33098.789,33111.799,33097.709,33105.209,0.0082
1645748100000,33105.297,33114.797,33099.749,33109.747,0.0124
1645748160000,33109.269,33123.287,33108.499,33114.259,0.0113
1645748220000,33114.277,33128.499,33111.209,33126.709,0.0097
1645748280000,33125.699,33127.767,33120.729,33125.759,0.0078
1645748340000,33126.239,33126.999,33112.229,33121.759,0.0082
1645748400000,33122.759,33136.797,33122.759,33129.239,0.01
1645748460000,33129.299,33140.289,33128.759,33140.257,0.0068
1645748520000,33139.759,33147.737,33134.739,33147.709,0.0081
1645748580000,33147.737,33164.999,33146.729,33161.209,0.0104
1645748640000,33162.769,33168.997,33159.499,33166.249,0.0095
1645748700000,33166.999,33189.279,33166.499,33188.249,0.0092
1645748760000,33188.247,33188.247,33173.199,33181.289,0.0106
1645748820000,33181.257,33181.499,33169.779,33175.769,0.0119
1645748880000,33175.707,33190.743,33174.999,33182.249,0.0103
1645748940000,33182.719,33188.279,33160.749,33161.749,0.0116
1645749000000,33162.799,33167.749,33156.749,33162.789,0.0111
1645749060000,33162.727,33169.279,33156.709,33166.499,0.0089
1645749120000,33166.237,33184.779,33160.749,33184.249,0.0098
1645749180000,33183.789,33183.999,33173.789,33183.219,0.0083
1645749240000,33183.729,33185.797,33173.729,33174.729,0.0075
1645749300000,33175.219,33175.799,33158.749,33168.759,0.0113
1645749360000,33169.759,33176.289,33156.719,33158.719,0.0113
1645749420000,33159.299,33169.999,33158.709,33167.799,0.0082
1645749480000,33168.279,33175.497,33164.709,33171.999,0.0086
1645749540000,33170.799,33174.779,33161.249,33164.239,0.0097
1645749600000,33164.267,33167.999,33160.749,33167.729,0.0096
1645749660000,33166.759,33178.299,33166.229,33177.499,0.009
1645749720000,33177.769,33178.299,33169.769,33172.729,0.0077
1645749780000,33171.739,33173.797,33159.239,33160.719,0.0078
1645749840000,33161.739,33174.299,33161.699,33174.197,0.0081
1645749900000,33173.699,33176.779,33164.739,33172.759,0.0078
1645749960000,33173.799,33176.499,33168.289,33169.699,0.0062
1645750020000,33170.299,33171.759,33162.219,33163.219,0.0049
1645750080000,33164.499,33168.779,33160.729,33164.799,0.0054
1645750140000,33164.737,33164.737,33158.299,33161.779,0.0056
1645750200000,33161.279,33162.737,33156.729,33158.739,0.0066
1645750260000,33158.759,33158.759,33111.289,33113.239,0.0132
1645750320000,33114.739,33114.739,33079.999,33090.257,0.0185
1645750380000,33089.769,33093.999,33066.249,33069.499,0.0171
1645750440000,33069.207,33077.999,33056.219,33064.749,0.016
1645750500000,33066.739,33071.759,33055.749,33067.499,0.015
1645750560000,33068.719,33096.239,33068.719,33088.749,0.0151
1645750620000,33088.767,33091.799,33072.789,33087.749,0.0124
1645750680000,33088.249,33090.769,33072.729,33077.249,0.0128
1645750740000,33077.699,33083.789,33068.709,33073.699,0.0093
1645750800000,33072.799,33087.499,33064.799,33064.799,0.0182
1645750860000,33062.769,33067.289,33052.779,33055.279,0.0142
1645750920000,33056.209,33061.799,33050.219,33055.219,0.0143
1645750980000,33055.207,33058.999,33048.229,33053.769,0.0105
1645751040000,33053.727,33065.797,33049.779,33053.709,0.0142
1645751100000,33053.997,33067.999,33052.199,33061.749,0.0114
1645751160000,33062.699,33089.269,33057.779,33078.699,0.0133
1645751220000,33079.249,33082.759,33069.719,33076.769,0.0137
1645751280000,33077.709,33100.299,33076.729,33098.269,0.0128
1645751340000,33098.287,33108.499,33090.739,33107.199,0.0159
1645751400000,33107.759,33109.779,33076.209,33078.799,0.0121
1645751460000,33079.239,33104.799,33079.239,33098.269,0.0126
1645751520000,33098.217,33100.997,33086.239,33088.799,0.0106
1645751580000,33089.299,33094.799,33084.999,33090.749,0.0115
1645751640000,33090.717,33101.297,33085.739,33098.709,0.0094
1645751700000,33098.757,33104.799,33085.709,33102.999,0.0137
1645751760000,33101.759,33113.299,33100.209,33112.769,0.0105
1645751820000,33113.719,33113.777,33100.209,33110.719,0.0114
1645751880000,33109.799,33111.999,33102.199,33105.759,0.0099
1645751940000,33105.697,33113.279,33103.799,33112.779,0.0092
1645752000000,33115.219,33137.289,33115.219,33127.269,0.0123
1645752060000,33127.229,33135.499,33121.219,33124.239,0.0079
1645752120000,33124.217,33124.799,33111.779,33120.729,0.0103
1645752180000,33121.229,33126.999,33114.219,33116.739,0.0104
1645752240000,33116.697,33118.497,33099.289,33104.279,0.0136
1645752300000,33104.729,33115.499,33092.199,33105.289,0.0179
1645752360000,33105.197,33105.197,33086.259,33097.699,0.0134
1645752420000,33098.279,33118.229,33096.759,33107.749,0.012
1645752480000,33107.707,33110.999,33094.209,33096.759,0.0096
1645752540000,33098.239,33108.999,33091.719,33100.779,0.0131
1645752600000,33101.729,33126.269,33101.729,33117.739,0.013
1645752660000,33118.249,33121.769,33098.729,33104.759,0.0142
1645752720000,33106.799,33118.789,33098.759,33113.739,0.0152
1645752780000,33113.737,33119.789,33107.719,33117.709,0.013
1645752840000,33117.709,33128.289,33104.799,33124.709,0.0117
1645752900000,33124.997,33126.219,33114.209,33114.497,0.01
1645752960000,33113.739,33116.789,33098.719,33104.739,0.0111
1645753020000,33104.727,33114.999,33103.739,33107.269,0.0112
1645753080000,33107.227,33113.279,33099.749,33100.799,0.012
1645753140000,33101.299,33102.279,33087.289,33089.229,0.0127
1645753200000,33089.207,33095.789,33076.209,33079.229,0.0118
1645753260000,33079.799,33090.299,33076.999,33084.759,0.0107
1645753320000,33085.239,33100.777,33085.229,33087.799,0.0132
1645753380000,33087.707,33089.499,33080.199,33085.759,0.012
1645753440000,33085.717,33089.769,33080.749,33083.759,0.0097
1645753500000,33084.199,33084.279,33062.279,33075.739,0.0133
1645753560000,33075.797,33078.279,33057.709,33063.219,0.0121
1645753620000,33062.749,33070.799,33056.779,33064.229,0.0133
1645753680000,33065.799,33067.779,33042.239,33043.239,0.0115
1645753740000,33043.729,33052.779,33032.709,33046.699,0.014
1645753800000,33046.757,33059.729,33041.199,33059.729,0.0124
1645753860000,33059.269,33059.999,33049.719,33053.709,0.0094
1645753920000,33054.749,33065.279,33049.289,33051.999,0.0118
1645753980000,33051.717,33051.999,33042.719,33050.779,0.0096
1645754040000,33051.799,33063.999,33048.769,33063.759,0.0092
1645754100000,33063.757,33063.757,33044.759,33051.239,0.0118
1645754160000,33051.729,33054.799,33047.289,33051.209,0.0072
1645754220000,33051.197,33069.779,33050.259,33066.299,0.0131
1645754280000,33066.749,33077.999,33065.999,33072.779,0.0104
1645754340000,33071.739,33093.497,33066.239,33090.739,0.0125
1645754400000,33090.697,33090.799,33075.709,33082.199,0.0134
1645754460000,33082.779,33093.499,33081.759,33093.499,0.0099
1645754520000,33093.249,33094.267,33083.749,33086.699,0.0102
1645754580000,33086.797,33087.279,33081.749,33085.729,0.0064
1645754640000,33085.797,33085.797,33073.269,33078.709,0.0096
1645754700000,33078.707,33093.767,33070.739,33091.759,0.0093
1645754760000,33092.709,33103.299,33090.789,33096.299,0.009
1645754820000,33096.699,33101.999,33089.779,33094.749,0.0087
1645754880000,33094.997,33094.997,33081.729,33085.299,0.0104
1645754940000,33085.257,33090.289,33081.709,33082.209,0.0077
1645755000000,33082.227,33082.999,33070.739,33074.199,0.0105
1645755060000,33075.249,33077.299,33063.709,33072.709,0.0088
1645755120000,33073.719,33084.789,33071.279,33079.269,0.0089
1645755180000,33079.207,33092.787,33070.299,33087.759,0.011
1645755240000,33088.259,33098.769,33085.729,33092.239,0.0108
1645755300000,33092.287,33102.799,33086.749,33094.749,0.01
1645755360000,33094.737,33098.499,33081.789,33085.719,0.0115
1645755420000,33085.727,33099.787,33084.499,33092.779,0.0087
1645755480000,33093.209,33105.799,33093.209,33100.759,0.0103
1645755540000,33101.709,33109.259,33098.759,33105.759,0.0077
1645755600000,33105.997,33106.787,33100.699,33102.729,0.0082
1645755660000,33102.997,33102.997,33065.289,33066.249,0.0124
1645755720000,33066.247,33073.797,33057.199,33068.267,0.011
1645755780000,33066.759,33078.799,33063.749,33064.799,0.0094
1645755840000,33065.789,33072.997,33058.739,33070.299,0.0118
1645755900000,33069.299,33069.299,33052.749,33055.999,0.0105
1645755960000,33056.279,33061.767,33030.779,33031.299,0.0124
1645756020000,33031.497,33053.279,33030.699,33052.749,0.0108
1645756080000,33053.789,33060.289,33050.259,33060.209,0.0087
1645756140000,33060.709,33066.229,33058.699,33063.999,0.007
1645756200000,33065.229,33065.287,33054.229,33054.277,0.0081
1645756260000,33052.699,33066.269,33051.719,33065.729,0.0102
1645756320000,33065.777,33070.729,33062.749,33064.999,0.0073
1645756380000,33064.707,33065.999,33059.779,33064.759,0.0091
1645756440000,33065.299,33071.799,33058.999,33069.999,0.0077
1645756500000,33069.697,33074.789,33060.759,33062.779,0.0081
1645756560000,33063.299,33067.289,33054.749,33054.779,0.0076
1645756620000,33055.789,33056.997,33047.709,33048.789,0.0078
1645756680000,33048.279,33049.269,33038.779,33042.999,0.0081
1645756740000,33042.697,33048.499,33042.209,33044.199,0.0072
1645756800000,33045.209,33052.279,33042.789,33051.789,0.0062
1645756860000,33051.717,33051.717,33035.239,33035.699,0.006
1645756920000,33036.759,33039.799,33034.759,33037.769,0.0068
1645756980000,33037.997,33040.499,33033.699,33035.759,0.0081
1645757040000,33035.997,33038.999,33029.209,33031.739,0.0084
1645757100000,33033.789,33038.799,33030.199,33037.219,0.0078
1645757160000,33037.257,33043.297,33033.789,33041.719,0.006
1645757220000,33042.249,33056.289,33042.209,33054.749,0.007
1645757280000,33054.737,33061.787,33052.199,33059.279,0.006
1645757340000,33059.749,33059.799,33051.709,33058.199,0.0064
1645757400000,33058.299,33058.999,33050.269,33052.699,0.0056
1645757460000,33053.779,33062.749,33050.759,33062.727,0.0053
1645757520000,33062.279,33063.289,33052.259,33055.739,0.0078
1645757580000,33055.707,33064.999,33050.739,33051.719,0.0066
1645757640000,33052.239,33059.787,33052.199,33057.289,0.0063
1645757700000,33057.277,33057.279,33048.779,33054.297,0.007
1645757760000,33053.699,33063.759,33049.739,33057.729,0.0081
1645757820000,33058.199,33058.799,33050.789,33052.729,0.007
1645757880000,33053.209,33059.499,33051.239,33058.739,0.0072
1645757940000,33059.239,33063.787,33055.709,33062.777,0.0081
1645758000000,33062.259,33067.999,33057.299,33058.799,0.0099
1645758060000,33059.259,33060.259,33051.749,33060.259,0.0082
1645758120000,33060.197,33077.799,33058.219,33068.759,0.0099
1645758180000,33069.279,33080.499,33068.199,33074.239,0.0084
1645758240000,33074.237,33076.229,33063.209,33065.719,0.0074
1645758300000,33065.249,33072.779,33063.749,33069.299,0.0072
1645758360000,33069.257,33069.257,33060.209,33061.209,0.0049
1645758420000,33061.709,33062.739,33054.799,33055.279,0.0071
1645758480000,33055.709,33056.789,33047.219,33050.759,0.0069
1645758540000,33051.739,33052.769,33046.699,33050.709,0.0045
1645758600000,33050.717,33050.787,33044.269,33044.759,0.0066
1645758660000,33044.997,33050.259,33043.719,33046.259,0.0071
1645758720000,33046.297,33048.779,33043.199,33046.279,0.0072
1645758780000,33046.237,33046.779,33037.739,33039.729,0.0068
1645758840000,33039.999,33040.999,33033.709,33038.749,0.0084
1645758900000,33039.269,33043.769,33038.729,33043.729,0.0063
1645758960000,33043.737,33050.769,33041.289,33046.789,0.0061
1645759020000,33046.747,33055.999,33045.249,33047.699,0.0068
1645759080000,33048.779,33055.277,33047.699,33053.789,0.0063
1645759140000,33053.737,33053.997,33045.799,33045.799,0.006
1645759200000,33045.229,33052.499,33033.749,33034.289,0.0078
1645759260000,33034.209,33037.789,33029.699,33033.779,0.0082
1645759320000,33033.707,33041.267,33023.799,33029.739,0.0094
1645759380000,33030.719,33046.787,33029.729,33044.769,0.0085
1645759440000,33045.799,33056.299,33045.789,33054.199,0.008
1645759500000,33053.779,33057.497,33044.739,33052.259,0.0093
1645759560000,33052.759,33076.297,33052.199,33072.499,0.0092
1645759620000,33072.207,33074.997,33065.249,33066.757,0.0066
1645759680000,33065.999,33066.299,33058.199,33059.229,0.0069
1645759740000,33059.247,33059.289,33048.749,33051.789,0.0061
1645759800000,33051.787,33051.787,33037.199,33038.789,0.0103
1645759860000,33038.707,33040.239,33023.259,33026.769,0.0101
1645759920000,33026.727,33032.997,33024.209,33025.719,0.0085
1645759980000,33025.777,33028.289,33013.499,33014.699,0.0097
1645760040000,33015.219,33034.769,33015.209,33024.719,0.0106
1645760100000,33026.249,33029.759,33013.219,33019.739,0.0105
1645760160000,33019.777,33037.737,33018.499,33034.269,0.0084
1645760220000,33035.219,33048.299,33028.719,33044.219,0.0097
1645760280000,33044.739,33049.279,33042.699,33044.699,0.0073
1645760340000,33045.699,33049.787,33035.699,33036.199,0.0084
1645760400000,33037.269,33048.719,33034.799,33042.759,0.01
1645760460000,33043.729,33049.999,33038.999,33038.999,0.0078
1645760520000,33039.499,33045.997,33018.719,33024.769,0.0131
1645760580000,33024.209,33034.779,33021.789,33030.499,0.0087
1645760640000,33030.287,33034.799,33025.299,33032.239,0.0057
1645760700000,33035.289,33042.797,33030.719,33039.749,0.0094
1645760760000,33040.279,33051.769,33040.239,33046.699,0.0085
1645760820000,33046.737,33046.797,33036.699,33041.789,0.0065
1645760880000,33042.789,33058.289,33041.239,33051.789,0.0098
1645760940000,33052.299,33060.497,33050.229,33056.779,0.0096
1645761000000,33056.239,33060.289,33053.739,33057.999,0.0069
1645761060000,33058.749,33062.789,33053.709,33056.299,0.0092
1645761120000,33057.499,33061.499,33048.209,33049.749,0.008
1645761180000,33050.199,33059.787,33050.199,33056.709,0.0087
1645761240000,33057.499,33100.249,33057.229,33091.709,0.0106
1645761300000,33091.997,33114.999,33087.209,33108.759,0.0128
1645761360000,33110.269,33120.269,33099.199,33115.779,0.0111
1645761420000,33115.767,33137.997,33111.269,33132.737,0.0127
1645761480000,33129.199,33130.789,33120.289,33125.249,0.0093
1645761540000,33126.739,33127.779,33117.719,33119.719,0.0101
1645761600000,33119.757,33124.767,33115.699,33120.759,0.0105
1645761660000,33120.787,33123.767,33108.719,33109.209,0.0084
1645761720000,33109.779,33114.999,33106.769,33108.219,0.0084
1645761780000,33108.769,33113.997,33102.699,33113.739,0.0112
1645761840000,33112.739,33121.789,33112.299,33121.749,0.0088
1645761900000,33120.749,33136.999,33116.229,33136.999,0.0072
1645761960000,33137.219,33145.997,33129.209,33136.719,0.0107
1645762020000,33136.767,33137.999,33128.219,33135.249,0.0101
1645762080000,33135.999,33148.797,33134.299,33143.779,0.0086
1645762140000,33141.789,33142.769,33132.699,33136.239,0.0092
1645762200000,33135.729,33138.299,33127.199,33137.299,0.008
1645762260000,33138.289,33142.299,33133.779,33136.769,0.008
1645762320000,33137.289,33138.999,33127.259,33133.729,0.0086
1645762380000,33134.799,33138.219,33126.789,33130.759,0.0092
1645762440000,33131.269,33139.799,33128.209,33137.239,0.0091
1645762500000,33137.207,33138.997,33126.279,33127.239,0.0088
1645762560000,33128.699,33128.759,33122.699,33125.279,0.0063
1645762620000,33125.719,33132.279,33124.699,33124.757,0.0049
1645762680000,33124.239,33124.249,33114.249,33117.729,0.0069
1645762740000,33117.777,33124.289,33108.209,33110.709,0.0086
1645762800000,33110.499,33119.287,33107.199,33110.499,0.0082
1645762860000,33109.789,33114.299,33107.709,33114.289,0.0072
1645762920000,33113.789,33118.277,33112.729,33115.769,0.0059
1645762980000,33116.299,33123.789,33112.719,33113.229,0.0078
1645763040000,33113.719,33115.299,33104.729,33107.699,0.0082
1645763100000,33107.757,33114.219,33105.729,33111.769,0.0075
1645763160000,33112.219,33112.289,33106.749,33111.709,0.008
1645763220000,33112.239,33121.747,33111.699,33119.789,0.006
1645763280000,33120.749,33133.787,33119.999,33132.299,0.0099
1645763340000,33133.279,33143.757,33131.719,33133.239,0.009
1645763400000,33133.239,33139.279,33129.749,33130.779,0.0068
1645763460000,33130.737,33130.737,33122.699,33125.699,0.0086
1645763520000,33125.747,33129.499,33119.709,33122.799,0.0079
1645763580000,33123.279,33123.497,33117.999,33117.999,0.009
1645763640000,33117.219,33119.789,33108.499,33113.699,0.0059
1645763700000,33113.737,33114.779,33099.749,33108.289,0.0069
1645763760000,33108.699,33110.729,33102.499,33107.789,0.0072
1645763820000,33107.757,33109.799,33104.229,33109.799,0.0049
1645763880000,33109.997,33109.997,33093.239,33098.199,0.0067
1645763940000,33098.267,33099.729,33095.789,33096.739,0.0058
1645764000000,33096.799,33098.299,33074.239,33081.699,0.0096
1645764060000,33082.199,33089.787,33079.719,33085.789,0.0065
1645764120000,33086.499,33088.289,33078.709,33083.199,0.0064
1645764180000,33083.207,33090.499,33080.279,33083.279,0.0068
1645764240000,33083.287,33089.299,33080.219,33089.299,0.0043
1645764300000,33090.279,33093.277,33083.729,33086.499,0.0056
1645764360000,33086.739,33098.497,33085.749,33093.289,0.0061
1645764420000,33093.257,33094.789,33087.219,33092.709,0.0051
1645764480000,33092.707,33097.767,33089.719,33091.719,0.0072
1645764540000,33092.499,33097.269,33088.719,33097.269,0.0048
1645764600000,33097.247,33097.247,33083.289,33089.719,0.0053
1645764660000,33090.239,33095.799,33087.249,33090.259,0.0046
1645764720000,33090.287,33092.789,33084.269,33091.729,0.0059
1645764780000,33091.997,33095.499,33085.229,33093.199,0.0086
1645764840000,33094.299,33097.759,33091.719,33097.759,0.0034
1645764900000,33097.209,33113.279,33095.789,33105.729,0.0083
1645764960000,33106.209,33109.249,33095.779,33097.739,0.0065
1645765020000,33099.799,33103.799,33097.789,33099.219,0.0054
1645765080000,33099.709,33101.797,33095.299,33101.239,0.0052
1645765140000,33101.799,33105.269,33098.789,33101.709,0.006
1645765200000,33101.717,33103.499,33086.269,33095.289,0.0115
1645765260000,33095.709,33097.799,33091.779,33093.789,0.007
1645765320000,33093.737,33100.769,33090.719,33099.209,0.0071
1645765380000,33099.267,33109.799,33092.249,33096.729,0.0088
1645765440000,33097.249,33104.719,33095.779,33097.199,0.0087
1645765500000,33097.227,33099.777,33089.199,33093.729,0.0088
1645765560000,33094.229,33097.749,33086.699,33089.699,0.0072
1645765620000,33089.727,33090.999,33073.209,33084.779,0.0097
1645765680000,33086.209,33093.777,33080.699,33088.779,0.0093
1645765740000,33089.199,33095.787,33081.499,33086.729,0.0097
1645765800000,33086.767,33092.777,33080.499,33082.249,0.0089
1645765860000,33083.799,33088.759,33081.759,33088.759,0.0067
1645765920000,33088.787,33088.787,33076.699,33077.759,0.0068
1645765980000,33079.759,33079.759,33069.699,33072.219,0.0064
1645766040000,33072.749,33075.499,33069.999,33070.709,0.0066
1645766100000,33070.769,33078.499,33066.749,33075.759,0.0072
1645766160000,33076.279,33082.287,33073.279,33077.759,0.0051
1645766220000,33077.747,33078.499,33069.209,33069.699,0.0082
1645766280000,33071.219,33077.789,33066.729,33068.729,0.0064
1645766340000,33068.739,33070.999,33064.249,33068.739,0.0057
1645766400000,33068.707,33068.707,33043.759,33051.799,0.0104
1645766460000,33052.759,33056.999,33044.749,33056.789,0.0095
1645766520000,33057.249,33064.289,33054.719,33059.259,0.0091
1645766580000,33060.229,33067.739,33053.709,33066.729,0.0069
1645766640000,33069.749,33076.799,33066.709,33067.789,0.008
1645766700000,33067.747,33075.279,33063.279,33074.699,0.0064
1645766760000,33075.249,33080.259,33069.699,33071.749,0.0067
1645766820000,33073.299,33076.299,33069.709,33075.259,0.0059
1645766880000,33075.239,33075.239,33060.299,33061.999,0.0074
1645766940000,33062.299,33062.299,33045.729,33057.219,0.0091
1645767000000,33057.497,33067.999,33054.279,33056.739,0.0094
1645767060000,33057.789,33065.779,33051.299,33062.749,0.0107
1645767120000,33064.729,33069.499,33058.299,33065.719,0.0099
1645767180000,33064.999,33076.999,33064.289,33074.759,0.0076
1645767240000,33076.729,33081.999,33073.499,33075.229,0.0067
1645767300000,33075.247,33083.299,33071.259,33074.769,0.0121
1645767360000,33075.779,33086.779,33068.729,33083.259,0.0122
1645767420000,33083.699,33094.777,33080.709,33089.699,0.0094
1645767480000,33090.249,33099.289,33084.239,33086.757,0.0094
1645767540000,33085.239,33087.777,33077.199,33079.699,0.0076
1645767600000,33079.767,33088.299,33075.789,33076.709,0.0101
1645767660000,33077.789,33077.789,33067.289,33077.279,0.009
1645767720000,33077.237,33077.757,33070.719,33074.299,0.0057
1645767780000,33072.499,33074.799,33059.759,33064.299,0.0082
1645767840000,33064.227,33068.999,33057.749,33065.199,0.0071
1645767900000,33065.287,33074.297,33063.759,33073.779,0.0063
1645767960000,33074.299,33082.737,33074.279,33074.709,0.0068
1645768020000,33075.299,33080.799,33074.739,33078.769,0.0068
1645768080000,33079.999,33083.779,33078.719,33080.269,0.0049
1645768140000,33080.729,33090.497,33080.199,33088.299,0.0074
1645768200000,33088.267,33088.497,33065.769,33067.279,0.0099
1645768260000,33067.749,33073.999,33061.269,33069.289,0.0076
1645768320000,33069.999,33070.279,33059.739,33062.779,0.0054
1645768380000,33063.239,33065.999,33052.199,33052.999,0.0073
1645768440000,33053.259,33059.257,33052.789,33054.719,0.0086
1645768500000,33054.717,33054.717,33042.289,33046.249,0.0112
1645768560000,33046.779,33058.999,33046.279,33053.709,0.0075
1645768620000,33053.787,33062.499,33050.259,33057.799,0.0063
1645768680000,33057.787,33057.799,33051.199,33053.249,0.0074
1645768740000,33055.999,33058.799,33047.799,33053.739,0.0091
1645768800000,33054.729,33062.729,33032.999,33033.289,0.0109
1645768860000,33033.759,33049.777,33032.999,33041.799,0.0097
1645768920000,33045.749,33060.799,33041.239,33052.739,0.0111
1645768980000,33053.279,33064.289,33052.729,33060.729,0.0063
1645769040000,33061.749,33083.249,33057.779,33079.267,0.0088
1645769100000,33078.799,33078.799,33061.699,33061.699,0.0076
1645769160000,33061.797,33064.249,33055.999,33062.999,0.0063
1645769220000,33062.747,33074.999,33061.739,33074.999,0.0075
1645769280000,33074.717,33074.779,33061.749,33066.789,0.0071
1645769340000,33067.219,33078.497,33061.759,33075.759,0.0058
1645769400000,33075.767,33082.499,33074.289,33080.799,0.0061
1645769460000,33080.259,33088.499,33075.759,33083.799,0.006
1645769520000,33083.717,33089.787,33081.239,33087.269,0.0059
1645769580000,33087.297,33089.299,33079.239,33080.739,0.0041
1645769640000,33080.787,33090.289,33079.259,33082.779,0.0059
1645769700000,33083.709,33083.749,33077.709,33078.719,0.0056
1645769760000,33078.697,33088.999,33078.207,33085.219,0.006
1645769820000,33085.227,33094.777,33083.749,33092.699,0.0043
1645769880000,33093.759,33098.779,33086.739,33098.699,0.0053
1645769940000,33098.259,33103.779,33093.729,33097.729,0.0072
1645770000000,33097.717,33098.799,33087.267,33087.267,0.0058
1645770060000,33086.259,33086.787,33081.729,33081.729,0.0057
1645770120000,33082.759,33090.799,33082.739,33084.699,0.0055
1645770180000,33085.729,33091.499,33084.199,33090.799,0.004
1645770240000,33090.727,33094.749,33090.209,33092.209,0.0047
1645770300000,33092.799,33094.999,33085.279,33087.289,0.0056
1645770360000,33087.497,33093.267,33082.759,33083.709,0.007
1645770420000,33084.199,33085.999,33082.699,33083.769,0.0032
1645770480000,33084.249,33086.789,33079.719,33083.199,0.003
1645770540000,33086.279,33088.297,33082.729,33085.209,0.0044
1645770600000,33086.999,33088.247,33078.219,33079.259,0.0044
1645770660000,33080.299,33080.299,33066.729,33067.729,0.0069
1645770720000,33067.757,33072.299,33059.709,33064.279,0.0092
1645770780000,33064.497,33072.499,33060.719,33067.779,0.0074
1645770840000,33068.299,33075.777,33067.729,33072.759,0.0066
1645770900000,33073.219,33078.999,33070.749,33075.749,0.0058
1645770960000,33075.249,33080.799,33052.739,33053.269,0.0064
1645771020000,33053.247,33064.199,33052.789,33061.739,0.0065
1645771080000,33062.209,33072.797,33061.719,33068.739,0.006
1645771140000,33070.759,33075.257,33069.759,33074.299,0.0074
1645771200000,33074.709,33075.769,33065.729,33072.719,0.0065
1645771260000,33073.229,33083.739,33071.999,33077.239,0.009
1645771320000,33077.217,33085.299,33074.229,33084.709,0.0066
1645771380000,33084.787,33088.759,33082.269,33086.759,0.0058
1645771440000,33086.727,33086.999,33072.699,33074.789,0.0063
1645771500000,33074.777,33074.777,33066.699,33067.999,0.0076
1645771560000,33068.699,33069.799,33065.279,33065.289,0.0055
1645771620000,33065.729,33066.497,33059.259,33063.709,0.0067
1645771680000,33063.717,33063.717,33054.269,33058.719,0.0081
1645771740000,33059.739,33067.999,33059.739,33065.759,0.0086
1645771800000,33061.699,33069.289,33061.209,33062.799,0.0066
1645771860000,33063.499,33070.999,33055.719,33059.739,0.0063
1645771920000,33060.269,33064.999,33058.739,33060.719,0.0055
1645771980000,33061.499,33069.789,33058.779,33060.739,0.0065
1645772040000,33061.249,33066.779,33056.279,33066.779,0.0068
1645772100000,33066.757,33074.787,33065.749,33067.279,0.0072
1645772160000,33067.287,33075.289,33064.719,33064.749,0.004
1645772220000,33065.229,33068.779,33052.749,33053.279,0.0058
1645772280000,33054.749,33062.799,33054.749,33062.239,0.0061
1645772340000,33061.739,33064.799,33054.779,33064.719,0.0059
1645772400000,33064.697,33065.749,33039.699,33040.499,0.0094
1645772460000,33040.497,33068.249,33038.199,33068.249,0.0099
1645772520000,33068.199,33104.499,33065.759,33090.239,0.0135
1645772580000,33090.297,33090.297,33066.699,33068.779,0.0076
1645772640000,33068.777,33068.777,33051.779,33052.239,0.0076
1645772700000,33052.237,33052.287,33022.199,33022.199,0.0069
1645772760000,33022.789,33041.747,33020.229,33034.799,0.0092
1645772820000,33034.757,33034.757,33017.799,33018.749,0.0068
1645772880000,33019.289,33032.719,33019.279,33031.769,0.0062
1645772940000,33031.797,33034.799,33023.299,33029.229,0.0051
1645773000000,33029.739,33033.999,33019.239,33019.759,0.0054
1645773060000,33019.239,33031.797,33015.219,33030.719,0.0087
1645773120000,33031.729,33041.289,33024.999,33041.289,0.0079
1645773180000,33041.229,33050.787,33034.199,33049.749,0.008
1645773240000,33050.239,33054.299,33037.209,33038.789,0.0071
1645773300000,33038.769,33051.217,33035.209,33041.259,0.0074
1645773360000,33041.709,33045.497,33022.719,33025.759,0.0075
1645773420000,33026.299,33030.777,33017.499,33021.259,0.0064
1645773480000,33021.729,33035.287,33021.729,33030.269,0.0075
1645773540000,33031.259,33037.729,33027.249,33034.269,0.0053
1645773600000,33034.197,33041.289,33028.719,33028.719,0.0068
1645773660000,33028.747,33034.279,33020.769,33022.259,0.006
1645773720000,33022.207,33030.239,33017.229,33025.249,0.0043
1645773780000,33026.499,33032.289,33020.279,33030.229,0.0057
1645773840000,33031.279,33053.299,33030.719,33046.269,0.0067
1645773900000,33046.279,33051.269,33037.249,33040.229,0.0059
1645773960000,33040.217,33051.217,33038.249,33045.219,0.0087
1645774020000,33045.277,33052.299,33044.299,33050.499,0.0057
1645774080000,33051.499,33051.499,33037.239,33044.279,0.005
1645774140000,33045.209,33059.299,33037.299,33059.299,0.0067
1645774200000,33059.227,33063.279,33040.209,33041.299,0.0082
1645774260000,33041.739,33062.289,33041.739,33059.299,0.0064
1645774320000,33060.239,33068.299,33051.199,33061.269,0.0076
1645774380000,33061.297,33068.497,33054.209,33056.279,0.0076
1645774440000,33055.769,33071.259,33052.199,33068.299,0.0063
1645774500000,33068.267,33081.269,33066.799,33069.279,0.009
1645774560000,33068.499,33083.997,33066.219,33078.229,0.0064
1645774620000,33078.769,33081.249,33070.279,33073.269,0.0069
1645774680000,33074.229,33079.779,33062.279,33065.249,0.0061
1645774740000,33065.999,33074.219,33060.209,33060.699,0.0069
1645774800000,33061.259,33065.269,33046.259,33047.199,0.0064
1645774860000,33048.239,33059.249,33045.249,33053.259,0.0054
1645774920000,33053.709,33059.759,33042.289,33045.719,0.0084
1645774980000,33045.279,33049.799,33041.779,33046.229,0.0057
1645775040000,33048.249,33056.267,33042.199,33045.199,0.0074
1645775100000,33047.299,33047.299,33031.719,33032.239,0.009
1645775160000,33033.209,33035.279,33021.999,33034.299,0.0091
1645775220000,33032.239,33044.289,33028.199,33039.249,0.0079
1645775280000,33039.237,33046.269,33034.239,33046.269,0.0061
1645775340000,33045.299,33046.719,33028.209,33029.729,0.0063
1645775400000,33030.269,33038.299,33013.219,33015.219,0.0102
1645775460000,33017.299,33023.257,33013.239,33013.769,0.0076
1645775520000,33013.787,33022.497,33001.709,33013.269,0.0077
1645775580000,33013.499,33018.257,33003.299,33013.227,0.0084
1645775640000,33011.249,33013.279,32978.199,32978.199,0.0103
1645775700000,32978.257,32980.299,32957.709,32963.267,0.0109
1645775760000,32962.789,32986.299,32961.269,32986.299,0.0093
1645775820000,32987.249,32996.219,32984.699,32986.209,0.009
1645775880000,32987.259,32993.289,32971.209,32976.699,0.0089
1645775940000,32977.299,33014.499,32966.279,33009.239,0.0117
1645776000000,33010.229,33019.299,32961.049,32980.009,0.0155
1645776060000,32981.079,32998.569,32972.069,32990.029,0.0134
1645776120000,32990.009,32992.069,32968.079,32982.029,0.0133
1645776180000,32982.039,32989.099,32965.059,32988.999,0.0115
1645776240000,32990.029,32998.089,32981.039,32982.099,0.0114
1645776300000,32984.059,32990.087,32958.019,32972.099,0.013
1645776360000,32972.037,32983.077,32962.049,32963.089,0.0124
1645776420000,32963.579,32972.299,32938.019,32945.039,0.0123
1645776480000,32946.089,32961.009,32936.049,32955.999,0.0127
1645776540000,32956.029,32971.299,32953.019,32963.019,0.0118
1645776600000,32966.569,32971.299,32935.059,32937.009,0.0126
1645776660000,32938.299,32938.299,32890.029,32893.059,0.013
1645776720000,32894.019,32901.299,32872.009,32879.029,0.0131
1645776780000,32879.097,32892.589,32872.499,32876.039,0.0126
1645776840000,32876.027,32918.587,32875.589,32912.299,0.0118
1645776900000,32913.299,32926.079,32852.299,32862.079,0.0137
1645776960000,32862.047,32901.299,32861.089,32894.999,0.0131
1645777020000,32897.079,32902.299,32880.019,32899.059,0.0135
1645777080000,32900.069,32918.099,32887.999,32916.009,0.0133
1645777140000,32916.569,32917.069,32879.019,32911.049,0.0127
1645777200000,32912.519,32914.299,32869.029,32877.799,0.0136
1645777260000,32876.049,32895.057,32866.059,32874.059,0.0145
1645777320000,32875.069,32898.097,32874.009,32877.527,0.0133
1645777380000,32877.079,32898.067,32867.499,32875.299,0.0128
1645777440000,32875.007,32898.079,32872.009,32888.509,0.0119
1645777500000,32889.049,32915.297,32882.799,32882.999,0.0124
1645777560000,32883.297,32884.297,32858.549,32876.079,0.0137
1645777620000,32876.067,32901.099,32873.019,32901.099,0.0128
1645777680000,32903.009,32907.299,32860.039,32890.009,0.0126
1645777740000,32892.039,32898.039,32866.049,32877.049,0.0125
1645777800000,32880.019,32915.529,32876.299,32904.099,0.0123
1645777860000,32904.037,32917.099,32892.089,32903.999,0.0132
1645777920000,32905.049,32941.569,32900.039,32937.059,0.0132
1645777980000,32937.017,32942.579,32918.299,32927.047,0.0121
1645778040000,32925.029,32935.297,32911.029,32924.089,0.0112
1645778100000,32924.007,32927.077,32878.079,32888.999,0.0124
1645778160000,32889.087,32894.299,32856.039,32859.099,0.0128
1645778220000,32860.079,32860.799,32825.029,32846.049,0.0131
1645778280000,32846.057,32877.297,32841.579,32854.069,0.0131
1645778340000,32855.069,32874.099,32847.019,32850.999,0.0128
1645778400000,32850.089,32868.029,32840.049,32859.079,0.013
1645778460000,32859.077,32866.099,32841.569,32848.079,0.0119
1645778520000,32849.079,32857.079,32836.049,32840.099,0.0123
1645778580000,32841.049,32873.067,32841.049,32871.019,0.0128
1645778640000,32871.077,32889.079,32860.549,32870.059,0.0119
1645778700000,32870.017,32874.297,32855.029,32873.299,0.0128
1645778760000,32874.549,32886.009,32857.009,32880.019,0.0109
1645778820000,32879.997,32882.069,32864.029,32880.299,0.011
1645778880000,32881.049,32886.087,32867.039,32879.019,0.0113
1645778940000,32879.057,32889.077,32871.299,32873.047,0.0104
1645779000000,32872.019,32883.059,32866.049,32880.539,0.0107
1645779060000,32881.059,32910.079,32871.299,32907.299,0.0121
1645779120000,32908.029,32924.799,32901.299,32910.059,0.0122
1645779180000,32910.079,32922.299,32904.039,32906.039,0.0107
1645779240000,32906.057,32906.077,32883.079,32888.029,0.0107
1645779300000,32887.039,32899.099,32874.089,32895.009,0.0098
1645779360000,32894.599,32895.069,32864.529,32871.079,0.0098
1645779420000,32871.077,32880.099,32862.579,32865.059,0.0101
1645779480000,32865.017,32867.049,32846.029,32848.089,0.0111
1645779540000,32850.079,32877.029,32848.079,32877.029,0.011
1645779600000,32878.009,32894.039,32869.029,32887.999,0.0112
1645779660000,32888.047,32913.049,32872.997,32907.997,0.0121
1645779720000,32907.099,32919.049,32894.499,32897.009,0.0106
1645779780000,32898.099,32919.099,32887.029,32890.069,0.0111
1645779840000,32890.559,32901.099,32878.559,32892.087,0.0109
1645779900000,32890.049,32913.097,32884.069,32906.499,0.0114
1645779960000,32907.009,32907.587,32869.099,32883.799,0.0118
1645780020000,32884.089,32902.077,32882.099,32900.089,0.0104
1645780080000,32901.099,32911.099,32890.069,32891.009,0.0105
1645780140000,32892.589,32909.089,32878.999,32880.029,0.0101
1645780200000,32880.079,32887.047,32867.299,32875.069,0.0114
1645780260000,32875.047,32880.067,32856.039,32876.039,0.0095
1645780320000,32876.037,32882.077,32870.029,32880.019,0.0081
1645780380000,32880.077,32884.089,32872.039,32880.039,0.0089
1645780440000,32881.059,32887.297,32872.089,32882.037,0.0093
1645780500000,32881.519,32907.569,32881.059,32888.059,0.0111
1645780560000,32888.097,32898.097,32872.569,32891.587,0.0101
1645780620000,32891.019,32920.069,32889.049,32912.599,0.0092
1645780680000,32914.299,32916.299,32903.009,32909.019,0.009
1645780740000,32910.079,32919.067,32901.069,32903.089,0.0095
1645780800000,32903.569,32915.299,32895.069,32907.999,0.0101
1645780860000,32908.047,32908.047,32882.029,32895.099,0.0106
1645780920000,32896.299,32902.067,32883.019,32885.539,0.0115
1645780980000,32885.557,32888.079,32867.519,32876.059,0.0093
1645781040000,32876.297,32881.029,32868.029,32870.299,0.0093
1645781100000,32870.549,32871.599,32856.029,32864.019,0.0091
1645781160000,32864.599,32879.297,32859.999,32873.029,0.0102
1645781220000,32875.029,32877.539,32861.049,32869.099,0.009
1645781280000,32869.539,32869.797,32851.999,32858.029,0.0089
1645781340000,32855.049,32873.557,32851.999,32872.049,0.0102
1645781400000,32872.579,32886.567,32863.599,32865.579,0.0125
1645781460000,32865.517,32872.597,32854.589,32855.599,0.0106
1645781520000,32857.009,32905.559,32857.009,32892.049,0.0149
1645781580000,32892.009,32935.297,32886.589,32897.539,0.0152
1645781640000,32898.569,32910.577,32886.599,32892.599,0.0123
1645781700000,32892.797,32911.299,32886.999,32895.549,0.0131
1645781760000,32896.089,32923.599,32893.519,32919.599,0.0121
1645781820000,32919.527,32922.589,32898.999,32907.549,0.01
1645781880000,32907.527,32922.799,32904.019,32916.549,0.0108
1645781940000,32916.579,32917.547,32903.559,32913.517,0.0097
1645782000000,32913.069,32913.069,32884.099,32886.509,0.0102
1645782060000,32888.579,32911.589,32888.519,32911.589,0.0105
1645782120000,32912.799,32921.099,32904.799,32914.039,0.0098
1645782180000,32914.067,32922.299,32900.519,32909.529,0.0106
1645782240000,32910.589,32924.059,32898.089,32918.529,0.011
1645782300000,32918.507,32928.029,32913.519,32924.089,0.0128
1645782360000,32923.599,32938.067,32923.569,32937.579,0.0112
1645782420000,32937.797,32946.097,32926.589,32936.589,0.0108
1645782480000,32937.019,32951.299,32934.099,32942.009,0.0104
1645782540000,32943.099,32948.009,32934.599,32938.099,0.0103
1645782600000,32937.299,32948.087,32931.539,32946.799,0.0081
1645782660000,32946.547,32949.569,32934.999,32949.009,0.0083
1645782720000,32949.599,32951.089,32938.049,32945.799,0.0097
1645782780000,32946.039,32970.069,32944.079,32969.597,0.0093
1645782840000,32968.599,32974.059,32960.089,32962.039,0.0089
1645782900000,32962.017,32996.099,32960.529,32990.089,0.008
1645782960000,32990.087,33030.559,32989.049,33018.537,0.0121
1645783020000,33017.519,33017.587,32983.069,32986.299,0.01
1645783080000,32986.077,33007.099,32985.029,32998.059,0.0095
1645783140000,32999.539,33006.079,32988.599,32988.599,0.009
1645783200000,32989.579,32998.589,32972.549,32978.559,0.0105
1645783260000,32976.999,32982.799,32968.019,32969.029,0.0096
1645783320000,32969.519,32981.799,32969.519,32980.039,0.0086
1645783380000,32980.037,32994.599,32978.999,32989.529,0.0086
1645783440000,32989.517,32994.579,32982.999,32990.999,0.0094
1645783500000,32989.539,33008.089,32988.559,33005.009,0.0106
1645783560000,33005.589,33024.089,33003.099,33021.039,0.0085
1645783620000,33021.297,33032.499,33015.059,33024.499,0.0102
1645783680000,33024.567,33029.099,33016.069,33016.069,0.0086
1645783740000,33016.499,33024.087,33005.579,33007.059,0.0094
1645783800000,33007.049,33011.799,32980.539,32989.589,0.0121
1645783860000,32990.029,32999.099,32978.579,32980.089,0.0115
1645783920000,32980.499,32999.569,32980.499,32990.549,0.0079
1645783980000,32991.099,33003.089,32989.559,33001.099,0.0089
1645784040000,33001.569,33015.529,32999.519,33009.549,0.0088
1645784100000,33009.547,33015.299,33000.999,33013.039,0.0091
1645784160000,33014.049,33027.089,33010.019,33019.569,0.0086
1645784220000,33020.029,33021.519,33005.019,33016.499,0.0092
1645784280000,33017.039,33026.579,33011.039,33025.519,0.0086
1645784340000,33026.019,33040.589,33014.019,33037.069,0.01
1645784400000,33037.097,33069.587,33033.069,33067.079,0.0138
1645784460000,33067.017,33067.017,33033.799,33035.029,0.0126
1645784520000,33035.037,33067.079,33034.509,33050.039,0.0117
1645784580000,33050.509,33056.299,33036.579,33047.539,0.0093
1645784640000,33047.799,33054.599,33038.499,33043.547,0.0094
1645784700000,33043.049,33051.589,33039.799,33044.549,0.0083
1645784760000,33045.299,33045.299,33030.069,33035.077,0.0084
1645784820000,33034.569,33042.089,33029.999,33038.559,0.0089
1645784880000,33038.999,33040.297,33024.059,33024.599,0.0078
1645784940000,33024.557,33039.567,33015.029,33024.599,0.0098
1645785000000,33025.099,33045.097,33024.569,33043.089,0.0097
1645785060000,33041.029,33045.549,33027.029,33041.049,0.0094
1645785120000,33041.039,33041.039,33024.049,33030.089,0.0085
1645785180000,33030.037,33033.569,33020.519,33022.019,0.0079
1645785240000,33021.549,33035.589,33017.009,33018.999,0.0075
1645785300000,33019.599,33031.297,33018.079,33025.009,0.0082
1645785360000,33025.529,33036.599,33024.529,33032.519,0.0071
1645785420000,33032.299,33047.019,33029.539,33045.039,0.0081
1645785480000,33045.509,33057.799,33039.069,33055.049,0.008
1645785540000,33057.079,33057.559,33038.029,33038.559,0.0093
1645785600000,33040.069,33042.087,33029.599,33030.549,0.0076
1645785660000,33031.089,33031.089,33002.549,33003.549,0.008
1645785720000,33003.539,33011.089,33000.299,33008.599,0.0092
1645785780000,33009.519,33018.569,33006.069,33011.569,0.008
1645785840000,33012.519,33020.299,33009.539,33016.019,0.0097
1645785900000,33016.057,33018.299,33005.059,33007.799,0.0084
1645785960000,33008.099,33018.799,33004.019,33011.579,0.0076
1645786020000,33011.049,33011.067,32992.059,32997.799,0.0078
1645786080000,32997.557,33000.059,32993.029,32994.079,0.0082
1645786140000,32995.089,33011.597,32994.089,33000.529,0.0077
1645786200000,33001.099,33005.799,32991.049,33003.019,0.0086
1645786260000,33003.297,33006.589,32995.049,32998.549,0.0082
1645786320000,32999.587,33009.089,32997.039,33005.509,0.0091
1645786380000,33006.059,33014.059,33005.589,33010.299,0.0077
1645786440000,33010.499,33017.589,33004.509,33008.297,0.0082
1645786500000,33007.579,33011.089,32998.529,33001.567,0.0064
1645786560000,33000.519,33008.079,32997.069,32997.069,0.0079
1645786620000,32997.799,33012.089,32993.529,33011.039,0.0076
1645786680000,33011.089,33014.039,33002.539,33003.569,0.0078
1645786740000,33004.509,33011.097,32993.499,33007.499,0.0075
1645786800000,33007.547,33010.799,32980.519,32980.519,0.0083
1645786860000,32981.299,32986.569,32975.549,32982.997,0.0083
1645786920000,32982.579,32984.099,32963.049,32965.099,0.01
1645786980000,32966.099,32969.079,32953.559,32954.799,0.0097
1645787040000,32954.587,32967.547,32925.509,32925.509,0.0109
1645787100000,32926.499,32933.299,32913.039,32914.589,0.0102
1645787160000,32915.499,32916.799,32891.059,32901.069,0.0115
1645787220000,32901.059,32904.799,32880.089,32903.999,0.0106
1645787280000,32904.509,32912.079,32894.519,32906.049,0.0088
1645787340000,32906.569,32922.599,32901.499,32916.599,0.0091
1645787400000,32916.507,32933.589,32911.089,32932.299,0.0094
1645787460000,32932.077,32939.539,32923.509,32925.599,0.0073
1645787520000,32926.099,32935.559,32925.569,32930.039,0.0086
1645787580000,32930.049,32940.297,32916.519,32920.007,0.0082
1645787640000,32919.059,32937.299,32918.519,32932.589,0.0086
1645787700000,32933.029,32933.049,32923.999,32931.079,0.0072
1645787760000,32931.519,32931.539,32909.549,32910.067,0.0075
1645787820000,32909.539,32921.299,32903.089,32917.559,0.0072
1645787880000,32919.599,32932.799,32916.519,32931.509,0.0082
1645787940000,32932.069,32938.079,32928.299,32933.059,0.0076
1645788000000,32933.047,32937.799,32924.999,32924.999,0.0092
1645788060000,32924.029,32930.077,32917.099,32920.069,0.0096
1645788120000,32920.077,32933.529,32919.099,32932.519,0.0086
1645788180000,32932.577,32935.599,32917.019,32919.539,0.0085
1645788240000,32919.579,32968.587,32912.519,32941.547,0.0098
1645788300000,32939.999,32941.077,32918.519,32933.589,0.0127
1645788360000,32934.509,32943.599,32923.509,32928.529,0.0114
1645788420000,32928.517,32949.099,32927.599,32944.589,0.0111
1645788480000,32944.597,32964.799,32938.009,32957.519,0.0111
1645788540000,32958.499,32973.799,32956.569,32963.089,0.0116
1645788600000,32963.007,32968.539,32945.559,32947.019,0.0104
1645788660000,32947.087,32947.087,32921.049,32931.999,0.0092
1645788720000,32932.037,32976.099,32930.519,32976.069,0.0101
1645788780000,32976.017,32983.099,32967.049,32978.509,0.0099
1645788840000,32980.549,32982.099,32968.539,32975.519,0.0104
1645788900000,32974.999,32976.099,32965.539,32972.579,0.0093
1645788960000,32972.527,32974.569,32967.059,32970.299,0.0077
1645789020000,32970.037,32984.099,32969.019,32980.549,0.0083
1645789080000,32980.569,33003.579,32976.009,32997.569,0.0089
1645789140000,32997.507,33075.299,32996.039,33041.539,0.013
1645789200000,33041.507,33055.599,33028.499,33042.559,0.0136
1645789260000,33043.539,33050.579,32984.009,32984.517,0.0125
1645789320000,32984.099,32994.029,32957.029,32968.799,0.0142
1645789380000,32968.587,32977.589,32945.509,32961.569,0.0123
1645789440000,32962.039,32979.599,32962.039,32973.549,0.0088
1645789500000,32973.549,32987.089,32973.549,32987.007,0.0099
1645789560000,32986.599,32999.039,32979.519,32994.599,0.0108
1645789620000,32994.537,33056.797,32917.019,32925.529,0.0153
1645789680000,32922.579,32977.579,32905.089,32968.579,0.0145
1645789740000,32969.599,32984.077,32944.539,32962.559,0.0103
1645789800000,32962.597,32975.797,32953.519,32965.519,0.0102
1645789860000,32965.557,32968.589,32917.529,32919.089,0.0119
1645789920000,32919.087,32936.519,32915.069,32923.569,0.0125
1645789980000,32924.029,32948.067,32924.029,32931.089,0.0103
1645790040000,32931.007,32951.559,32925.497,32939.799,0.0102
1645790100000,32942.569,32965.299,32941.549,32954.589,0.0086
1645790160000,32954.797,32974.577,32948.509,32964.539,0.0093
1645790220000,32964.557,32993.797,32964.557,32984.599,0.0113
1645790280000,32984.527,32999.027,32975.509,32997.089,0.0101
1645790340000,32997.067,33013.087,32981.599,32982.799,0.0118
1645790400000,32982.797,33011.297,32982.797,32998.579,0.0118
1645790460000,32998.587,33003.087,32969.589,33002.799,0.0122
1645790520000,33003.049,33003.099,32983.579,32992.519,0.0106
1645790580000,32993.589,33007.797,32982.549,33007.039,0.0581
1645790640000,33007.077,33033.579,33005.029,33018.499,0.0738
1645790700000,33019.099,33037.079,33006.999,33009.099,0.0604
1645790760000,33009.519,33036.049,33007.019,33033.509,0.0644
1645790820000,33033.797,33058.089,33031.039,33058.089,0.0671
1645790880000,33058.007,33061.299,33041.519,33053.569,0.058
1645790940000,33053.499,33064.599,33047.559,33059.037,0.0527
1645791000000,33058.019,33069.099,33051.079,33052.569,0.0625
1645791060000,33052.527,33053.799,33037.999,33039.999,0.0581
1645791120000,33040.017,33050.599,33034.559,33038.539,0.0581
1645791180000,33038.799,33055.799,33038.799,33051.499,0.0558
1645791240000,33051.009,33065.799,33048.539,33053.549,0.0452
1645791300000,33052.529,33066.089,33044.009,33060.049,0.0531
1645791360000,33059.997,33071.049,33054.299,33071.049,0.0497
1645791420000,33071.589,33093.547,33065.029,33090.029,0.061
1645791480000,33090.029,33115.299,33083.039,33098.089,0.0737
1645791540000,33097.509,33106.297,33077.539,33078.099,0.0572
1645791600000,33079.499,33092.599,33078.299,33087.079,0.0473
1645791660000,33088.079,33104.579,33082.029,33097.797,0.0515
1645791720000,33097.079,33105.559,33089.509,33095.539,0.0443
1645791780000,33096.089,33103.597,33088.579,33094.559,0.0328
1645791840000,33095.069,33105.297,33082.509,33091.529,0.0536
1645791900000,33092.539,33099.519,33089.499,33097.519,0.0404
1645791960000,33098.049,33105.589,33098.019,33104.089,0.0495
1645792020000,33104.017,33127.589,33102.519,33126.464,0.0519
1645792080000,33127.299,33135.799,33095.529,33097.549,0.0598
1645792140000,33098.299,33105.037,33090.029,33090.579,0.0495
1645792200000,33090.497,33099.559,33078.529,33083.589,0.0475
1645792260000,33084.549,33103.557,33084.499,33100.299,0.0471
1645792320000,33100.087,33107.589,33073.589,33077.559,0.0475
1645792380000,33076.579,33090.589,33075.019,33081.519,0.0497
1645792440000,33081.549,33090.799,33070.539,33072.529,0.0499
1645792500000,33074.599,33074.599,33054.499,33061.579,0.0646
1645792560000,33062.799,33070.299,33061.589,33065.059,0.0477
1645792620000,33065.599,33077.059,33063.069,33077.059,0.0343
1645792680000,33078.559,33082.587,33062.069,33066.799,0.0324
1645792740000,33066.587,33078.799,33065.559,33078.519,0.0277
1645792800000,33078.797,33082.599,33070.539,33070.539,0.027
1645792860000,33071.569,33077.597,33068.579,33069.539,0.0338
1645792920000,33069.517,33080.579,33064.059,33071.549,0.034
1645792980000,33072.299,33091.049,33059.529,33089.529,0.0513
1645793040000,33089.587,33089.587,33080.089,33084.529,0.0355
1645793100000,33084.517,33088.099,33073.009,33075.559,0.0374
1645793160000,33076.019,33076.299,33059.509,33065.009,0.0355
1645793220000,33065.589,33069.597,33058.559,33066.079,0.0382
1645793280000,33066.017,33074.089,33058.539,33071.589,0.0347
1645793340000,33072.299,33079.509,33067.039,33074.509,0.0292
1645793400000,33074.527,33251.589,33070.509,33221.799,0.0733
1645793460000,33214.099,33234.099,33157.069,33157.069,0.1068
1645793520000,33157.097,33216.297,33150.579,33206.059,0.0962
1645793580000,33205.099,33280.579,33202.039,33266.589,0.0989
1645793640000,33266.537,33276.079,33227.999,33267.087,0.0938
1645793700000,33265.099,33311.597,33255.059,33294.299,0.0972
1645793760000,33293.997,33319.099,33284.569,33316.089,0.0924
1645793820000,33316.499,33324.099,33265.529,33266.589,0.086
1645793880000,33266.507,33306.299,33257.579,33302.089,0.0815
1645793940000,33301.549,33317.799,33285.069,33292.299,0.0788
1645794000000,33291.069,33292.067,33274.059,33281.019,0.0802
1645794060000,33282.799,33282.799,33237.539,33261.029,0.0844
1645794120000,33262.029,33270.559,33251.519,33254.539,0.0654
1645794180000,33254.599,33268.797,33229.079,33245.519,0.0697
1645794240000,33245.567,33251.059,33238.999,33249.519,0.0616
1645794300000,33249.557,33267.599,33239.519,33265.029,0.0711
1645794360000,33265.799,33280.599,33265.039,33277.509,0.0675
1645794420000,33277.527,33295.089,33272.029,33289.547,0.0607
1645794480000,33288.799,33292.599,33262.519,33276.079,0.0657
1645794540000,33279.079,33283.559,33265.547,33271.069,0.0594
1645794600000,33273.039,33276.557,33252.039,33259.029,0.0574
1645794660000,33259.519,33270.087,33247.999,33258.059,0.0587
1645794720000,33258.559,33269.599,33246.999,33251.799,0.0589
1645794780000,33251.567,33263.799,33244.799,33260.529,0.0555
1645794840000,33261.099,33288.579,33253.999,33286.019,0.0571
1645794900000,33285.589,33290.069,33264.029,33269.059,0.063
1645794960000,33268.997,33277.099,33257.059,33272.067,0.0563
1645795020000,33271.799,33288.549,33262.599,33285.039,0.0566
1645795080000,33285.087,33292.577,33277.559,33286.059,0.0556
1645795140000,33286.569,33318.299,33285.009,33316.059,0.0514
1645795200000,33316.569,33343.089,33313.059,33328.049,0.07
1645795260000,33328.799,33331.079,33311.599,33327.039,0.0672
1645795320000,33327.037,33343.079,33314.039,33338.059,0.0578
1645795380000,33338.017,33361.299,33335.589,33361.299,0.0603
1645795440000,33361.069,33374.297,33356.089,33369.019,0.0626
1645795500000,33368.509,33379.069,33354.009,33359.059,0.0581
1645795560000,33358.997,33360.069,33342.519,33353.059,0.0553
1645795620000,33353.549,33357.099,33347.009,33349.549,0.0535
1645795680000,33351.529,33352.099,33327.069,33333.519,0.0404
1645795740000,33333.577,33350.569,33318.039,33346.509,0.0233
1645795800000,33346.029,33346.029,33320.039,33325.589,0.0553
1645795860000,33325.527,33388.059,33312.549,33381.049,0.0721
1645795920000,33381.007,33408.299,33374.029,33400.079,0.0771
1645795980000,33400.569,33400.799,33375.519,33376.049,0.0616
1645796040000,33377.529,33397.099,33369.019,33395.529,0.0559
1645796100000,33395.527,33413.097,33383.009,33407.579,0.0595
1645796160000,33408.039,33418.059,33398.049,33402.579,0.0605
1645796220000,33402.577,33413.589,33398.579,33409.049,0.0587
1645796280000,33409.097,33427.297,33402.039,33425.009,0.0529
1645796340000,33425.029,33428.089,33407.069,33415.079,0.0656
1645796400000,33415.097,33426.089,33410.019,33420.559,0.0648
1645796460000,33420.599,33422.799,33402.029,33420.009,0.0536
1645796520000,33420.007,33420.007,33384.079,33387.079,0.067
1645796580000,33387.047,33387.299,33353.099,33358.589,0.0691
1645796640000,33358.517,33383.089,33357.519,33376.059,0.0695
1645796700000,33376.799,33393.549,33369.539,33372.579,0.0566
1645796760000,33372.567,33375.299,33351.049,33356.519,0.058
1645796820000,33357.999,33374.797,33351.539,33370.517,0.0517
1645796880000,33369.589,33381.069,33362.069,33365.529,0.0515
1645796940000,33366.069,33366.079,33353.019,33357.599,0.0515
1645797000000,33360.099,33364.569,33348.069,33356.029,0.0484
1645797060000,33359.099,33373.799,33358.999,33373.059,0.0479
1645797120000,33372.999,33372.999,33355.299,33362.509,0.0447
1645797180000,33362.497,33364.299,33351.539,33359.589,0.0549
1645797240000,33360.799,33361.579,33347.999,33350.009,0.0477
1645797300000,33350.087,33369.569,33348.069,33368.529,0.0525
1645797360000,33369.069,33391.587,33368.549,33387.049,0.0466
1645797420000,33387.519,33399.799,33381.079,33397.549,0.045
1645797480000,33397.797,33397.797,33379.549,33379.549,0.0536
1645797540000,33379.537,33386.599,33372.049,33374.499,0.0488
1645797600000,33374.589,33389.079,33355.039,33358.549,0.0526
1645797660000,33358.527,33363.097,33355.299,33357.049,0.0464
1645797720000,33357.559,33370.547,33354.999,33363.069,0.0427
1645797780000,33363.009,33375.569,33359.529,33367.039,0.0481
1645797840000,33367.579,33383.579,33367.499,33372.099,0.0439
1645797900000,33374.999,33377.799,33364.499,33368.507,0.0468
1645797960000,33367.499,33372.797,33355.549,33363.589,0.0455
1645798020000,33364.079,33379.579,33361.069,33379.549,0.0455
1645798080000,33380.009,33382.099,33363.539,33363.559,0.0351
1645798140000,33363.567,33363.567,33347.499,33348.519,0.0521
1645798200000,33349.519,33355.569,33344.039,33349.097,0.0535
1645798260000,33348.499,33364.019,33348.049,33354.089,0.0464
1645798320000,33354.799,33361.579,33322.589,33323.539,0.0549
1645798380000,33324.539,33325.049,33312.579,33315.519,0.0587
1645798440000,33315.577,33324.799,33312.509,33315.539,0.0457
1645798500000,33315.497,33330.599,33311.069,33316.099,0.0434
1645798560000,33316.007,33326.799,33299.519,33299.559,0.0515
1645798620000,33300.557,33307.099,33292.559,33302.069,0.0504
1645798680000,33302.047,33305.529,33281.029,33301.999,0.0508
1645798740000,33302.027,33325.529,33300.029,33318.499,0.0553
1645798800000,33320.539,33329.599,33306.539,33323.549,0.0499
1645798860000,33324.039,33342.297,33323.529,33336.499,0.0434
1645798920000,33337.009,33349.559,33329.529,33343.599,0.0365
1645798980000,33343.527,33354.579,33341.569,33349.519,0.0247
1645799040000,33351.519,33366.299,33351.519,33353.039,0.0287
1645799100000,33353.569,33354.009,33335.559,33336.509,0.0362
1645799160000,33337.069,33349.599,33331.589,33340.029,0.0236
1645799220000,33340.007,33363.799,33337.059,33346.549,0.0373
1645799280000,33346.577,33353.799,33338.509,33342.027,0.0488
1645799340000,33341.589,33364.097,33341.559,33357.509,0.0554
1645799400000,33357.567,33372.299,33330.697,33344.699,0.1006
1645799460000,33344.997,33359.709,33319.269,33344.299,0.0898
1645799520000,33346.239,33399.779,33346.239,33380.747,0.0973
1645799580000,33379.699,33474.759,33379.699,33471.699,0.0973
1645799640000,33473.279,33528.749,33472.999,33520.759,0.0954
1645799700000,33519.789,33523.757,33490.779,33499.719,0.0982
1645799760000,33500.299,33535.797,33499.279,33515.759,0.0954
1645799820000,33515.759,33535.727,33492.779,33503.999,0.0915
1645799880000,33503.797,33535.239,33496.699,33521.299,0.097
1645799940000,33523.219,33533.779,33500.769,33510.739,0.092
1645800000000,33508.789,33534.769,33504.699,33520.749,0.0985
1645800060000,33522.709,33558.759,33519.739,33543.739,0.1017
1645800120000,33545.709,33559.297,33481.999,33481.999,0.0953
1645800180000,33483.749,33493.199,33427.739,33446.257,0.0998
1645800240000,33445.749,33456.709,33397.287,33405.789,0.1015
1645800300000,33405.737,33450.769,33404.279,33439.699,0.1006
1645800360000,33441.729,33476.289,33440.739,33470.719,0.1012
1645800420000,33470.697,33503.799,33457.719,33465.799,0.1072
1645800480000,33465.997,33466.279,33416.779,33426.299,0.0978
1645800540000,33426.259,33458.997,33420.719,33451.769,0.092
1645800600000,33452.789,33467.497,33422.789,33422.789,0.0817
1645800660000,33423.799,33457.789,33419.797,33443.777,0.0972
1645800720000,33442.749,33446.259,33417.739,33421.729,0.095
1645800780000,33423.709,33428.779,33389.739,33393.789,0.1011
1645800840000,33394.729,33405.267,33381.759,33389.779,0.0902
1645800900000,33390.269,33410.789,33382.799,33393.779,0.0929
1645800960000,33393.787,33411.699,33362.789,33362.789,0.0886
1645801020000,33363.739,33369.789,33324.739,33355.259,0.0907
1645801080000,33355.779,33385.299,33353.779,33358.749,0.0763
1645801140000,33358.997,33364.767,33317.759,33336.299,0.0756
1645801200000,33337.759,33354.299,33293.259,33307.729,0.1025
1645801260000,33307.799,33348.789,33304.729,33331.749,0.0994
1645801320000,33331.737,33337.739,33302.249,33318.999,0.097
1645801380000,33319.289,33379.719,33319.259,33378.799,0.0884
1645801440000,33380.739,33402.999,33355.749,33358.219,0.091
1645801500000,33358.277,33392.789,33355.719,33386.717,0.0954
1645801560000,33385.779,33432.779,33379.779,33414.777,0.0925
1645801620000,33414.279,33443.789,33400.749,33421.229,0.092
1645801680000,33422.709,33492.237,33421.729,33480.767,0.0959
1645801740000,33477.699,33481.997,33458.749,33469.709,0.0889
1645801800000,33467.699,33490.287,33454.709,33475.269,0.0934
1645801860000,33475.699,33503.787,33469.769,33470.749,0.0886
1645801920000,33470.719,33479.749,33438.729,33442.999,0.0945
1645801980000,33444.779,33471.799,33422.749,33456.699,0.0945
1645802040000,33458.789,33463.789,33433.699,33463.777,0.0917
1645802100000,33459.709,33467.747,33434.279,33442.789,0.0994
1645802160000,33443.799,33451.719,33417.779,33424.739,0.0925
1645802220000,33425.709,33471.499,33423.699,33466.709,0.0932
1645802280000,33467.739,33508.289,33462.249,33504.259,0.0949
1645802340000,33504.719,33529.289,33488.289,33521.789,0.0927
1645802400000,33522.259,33540.799,33504.709,33522.289,0.094
1645802460000,33524.259,33544.747,33509.769,33529.759,0.1024
1645802520000,33529.709,33530.997,33467.759,33497.759,0.1008
1645802580000,33499.769,33566.769,33499.699,33541.219,0.0966
1645802640000,33541.207,33545.229,33529.789,33536.779,0.0892
1645802700000,33537.799,33579.779,33523.499,33578.999,0.0902
1645802760000,33578.737,33587.279,33568.699,33579.699,0.0846
1645802820000,33580.239,33584.737,33547.299,33558.789,0.0817
1645802880000,33559.799,33598.999,33559.799,33593.709,0.0791
1645802940000,33592.749,33617.757,33583.779,33593.259,0.0737
1645803000000,33593.207,33608.289,33584.709,33598.749,0.0839
1645803060000,33598.727,33604.777,33584.759,33591.769,0.0745
1645803120000,33589.799,33594.779,33567.299,33568.239,0.0775
1645803180000,33568.759,33573.769,33553.719,33570.249,0.083
1645803240000,33570.227,33581.779,33563.239,33573.779,0.0751
1645803300000,33573.997,33575.779,33555.709,33557.779,0.0763
1645803360000,33555.999,33555.999,33525.699,33533.699,0.0878
1645803420000,33533.747,33535.759,33506.499,33528.709,0.0794
1645803480000,33529.299,33533.779,33496.709,33515.749,0.0772
1645803540000,33515.997,33542.999,33510.699,33542.799,0.0879
1645803600000,33542.787,33590.799,33541.739,33586.759,0.0887
1645803660000,33588.799,33608.709,33585.779,33601.729,0.0749
1645803720000,33601.799,33613.729,33576.249,33579.779,0.0702
1645803780000,33579.727,33590.787,33568.709,33589.759,0.0725
1645803840000,33590.769,33612.779,33587.279,33612.747,0.0723
1645803900000,33611.709,33621.719,33596.769,33615.739,0.0824
1645803960000,33615.737,33640.289,33612.759,33640.289,0.0784
1645804020000,33640.779,33665.229,33631.719,33663.757,0.0767
1645804080000,33661.799,33667.739,33654.269,33660.709,0.0835
1645804140000,33660.707,33677.789,33659.739,33672.269,0.0728
1645804200000,33671.739,33672.789,33649.229,33668.249,0.0821
1645804260000,33667.739,33668.787,33651.719,33662.267,0.0793
1645804320000,33661.729,33680.299,33655.719,33676.259,0.0785
1645804380000,33676.759,33692.249,33676.759,33684.709,0.0758
1645804440000,33685.299,33699.299,33683.739,33686.759,0.0796
1645804500000,33686.719,33711.269,33676.299,33708.997,0.0811
1645804560000,33709.739,33710.787,33687.229,33695.229,0.0729
1645804620000,33693.269,33719.299,33687.699,33710.277,0.0862
1645804680000,33709.699,33716.747,33691.789,33694.789,0.0842
1645804740000,33694.789,33702.769,33628.749,33677.269,0.0866
1645804800000,33672.299,33689.289,33628.279,33654.759,0.0953
1645804860000,33656.719,33684.749,33653.719,33671.797,0.0986
1645804920000,33670.219,33716.499,33665.799,33710.749,0.0898
1645804980000,33711.729,33736.199,33704.719,33728.777,0.0902
1645805040000,33731.239,33753.799,33717.229,33751.219,0.0821
1645805100000,33751.247,33753.999,33727.699,33729.999,0.076
1645805160000,33731.769,33747.739,33729.709,33731.699,0.0865
1645805220000,33732.219,33738.229,33701.269,33716.699,0.0819
1645805280000,33716.699,33736.999,33716.699,33733.799,0.0633
1645805340000,33733.797,33753.997,33726.289,33750.769,0.0672
1645805400000,33751.769,33752.279,33737.759,33746.759,0.0653
1645805460000,33748.799,33786.287,33741.779,33781.999,0.0723
1645805520000,33781.707,33788.779,33768.799,33788.769,0.0652
1645805580000,33788.779,33820.999,33787.759,33818.749,0.0561
1645805640000,33819.269,33838.759,33819.209,33824.769,0.0668
1645805700000,33828.789,33840.297,33819.749,33834.249,0.0731
1645805760000,33835.777,33839.769,33817.729,33818.759,0.0551
1645805820000,33819.697,33823.499,33802.299,33810.299,0.063
1645805880000,33811.197,33813.719,33794.229,33799.699,0.0523
1645805940000,33800.209,33824.757,33796.729,33824.289,0.0695
1645806000000,33824.757,33831.289,33802.749,33814.219,0.0689
1645806060000,33816.799,33829.267,33800.749,33826.269,0.0666
1645806120000,33826.287,33850.999,33822.199,33840.499,0.0609
1645806180000,33839.779,33846.769,33832.739,33839.789,0.0587
1645806240000,33837.749,33846.497,33832.699,33840.767,0.0612
1645806300000,33840.749,33851.757,33826.999,33832.289,0.0734
1645806360000,33832.767,33837.797,33823.219,33824.789,0.0814
1645806420000,33824.229,33827.779,33797.719,33803.999,0.0824
1645806480000,33801.739,33823.779,33799.999,33815.749,0.0697
1645806540000,33816.999,33833.779,33813.209,33821.729,0.0727
1645806600000,33822.209,33826.249,33799.239,33814.709,0.0754
1645806660000,33816.707,33820.769,33804.289,33807.199,0.082
1645806720000,33807.277,33809.789,33791.229,33807.249,0.0763
1645806780000,33807.299,33839.249,33801.799,33835.749,0.082
1645806840000,33839.229,33842.759,33828.799,33832.719,0.076
1645806900000,33834.727,33841.499,33823.739,33827.769,0.0681
1645806960000,33828.797,33830.999,33791.779,33794.999,0.0689
1645807020000,33793.779,33798.777,33783.799,33790.799,0.0756
1645807080000,33790.699,33811.997,33780.749,33806.789,0.0803
1645807140000,33808.777,33811.999,33798.759,33810.799,0.0635
1645807200000,33809.799,33817.267,33784.769,33808.769,0.0783
1645807260000,33808.699,33822.789,33800.279,33807.749,0.0641
1645807320000,33808.249,33820.779,33808.209,33813.779,0.0646
1645807380000,33814.727,33815.499,33795.719,33803.709,0.0555
1645807440000,33803.699,33807.799,33782.719,33794.999,0.0644
1645807500000,33794.709,33829.769,33793.729,33828.299,0.0653
1645807560000,33830.729,33830.729,33804.699,33807.709,0.0673
1645807620000,33806.759,33819.749,33799.289,33807.259,0.074
1645807680000,33807.747,33814.789,33792.279,33801.289,0.0668
1645807740000,33801.757,33829.237,33798.739,33826.789,0.0619
1645807800000,33828.297,33836.287,33826.269,33832.789,0.0596
1645807860000,33833.757,33849.799,33822.699,33827.779,0.0689
1645807920000,33828.497,33838.279,33814.999,33819.749,0.0686
1645807980000,33819.759,33846.999,33819.499,33843.289,0.0679
1645808040000,33843.797,33865.249,33843.779,33860.239,0.0594
1645808100000,33862.237,33905.279,33856.699,33902.729,0.0698
1645808160000,33902.289,33919.499,33898.219,33908.699,0.0692
1645808220000,33906.259,33911.747,33895.209,33904.719,0.0729
1645808280000,33905.287,33916.799,33898.279,33915.739,0.0638
1645808340000,33915.709,33933.997,33914.699,33925.269,0.063
1645808400000,33925.767,33928.289,33913.999,33921.209,0.0724
1645808460000,33920.709,33930.799,33915.199,33929.759,0.0592
1645808520000,33930.227,33963.499,33928.799,33954.299,0.0641
1645808580000,33951.719,33952.999,33940.749,33943.249,0.0607
1645808640000,33943.777,33946.759,33903.739,33905.799,0.0679
1645808700000,33906.787,33911.779,33899.239,33899.289,0.0724
1645808760000,33899.787,33906.999,33886.749,33892.709,0.0693
1645808820000,33893.697,33902.269,33891.199,33892.239,0.0542
1645808880000,33893.259,33901.269,33886.709,33889.999,0.0689
1645808940000,33889.769,33901.999,33876.719,33882.219,0.0623
1645809000000,33882.997,33908.787,33879.789,33901.279,0.0655
1645809060000,33901.709,33906.289,33891.699,33904.709,0.0643
1645809120000,33904.749,33912.799,33891.209,33901.769,0.0691
1645809180000,33903.699,33903.797,33877.739,33880.727,0.0603
1645809240000,33880.789,33891.789,33876.749,33881.997,0.0571
1645809300000,33881.789,33894.797,33877.759,33893.709,0.0657
1645809360000,33893.779,33902.267,33885.259,33898.719,0.0598
1645809420000,33898.799,33920.499,33893.699,33918.279,0.0501
1645809480000,33918.787,33921.269,33905.739,33907.729,0.052
1645809540000,33908.297,33921.787,33907.769,33916.499,0.0562
1645809600000,33917.759,33919.787,33891.269,33893.729,0.0571
1645809660000,33893.709,33897.799,33886.729,33896.729,0.0482
1645809720000,33898.779,33913.247,33896.209,33905.779,0.054
1645809780000,33906.197,33913.269,33904.709,33910.719,0.0565
1645809840000,33910.719,33923.279,33907.729,33922.749,0.0487
1645809900000,33922.279,33936.759,33912.699,33933.759,0.0635
1645809960000,33932.789,33952.789,33930.719,33947.209,0.063
1645810020000,33947.239,33962.219,33944.769,33956.759,0.067
1645810080000,33957.197,33957.739,33947.229,33955.229,0.0594
1645810140000,33956.247,33969.259,33955.719,33966.259,0.0612
1645810200000,33966.729,33984.757,33964.729,33982.269,0.0662
1645810260000,33983.759,33984.797,33969.729,33978.199,0.0581
1645810320000,33978.747,33989.289,33969.699,33988.249,0.0682
1645810380000,33989.227,34008.799,33987.499,34008.799,0.0589
1645810440000,34009.217,34012.289,33998.719,34004.269,0.043
1645810500000,34004.697,34011.797,34001.999,34010.739,0.0508
1645810560000,34010.997,34016.499,33997.259,33998.269,0.0517
1645810620000,33998.737,34000.497,33973.699,33980.749,0.0639
1645810680000,33980.279,33986.249,33973.209,33980.709,0.0549
1645810740000,33982.247,33998.749,33980.779,33997.709,0.0556
1645810800000,33998.219,34016.789,33996.699,34013.709,0.0578
1645810860000,34014.197,34019.299,34009.699,34012.249,0.0587
1645810920000,34013.287,34013.287,33999.229,34002.249,0.0527
1645810980000,34002.199,34009.999,33995.759,34001.749,0.0596
1645811040000,34002.727,34016.299,34002.727,34012.499,0.0531
1645811100000,34013.759,34016.999,34004.789,34011.709,0.0594
1645811160000,34012.997,34017.499,34003.799,34004.739,0.0538
1645811220000,34005.727,34008.799,34001.729,34003.769,0.0527
1645811280000,34004.227,34018.287,34002.289,34010.779,0.0538
1645811340000,34011.737,34011.999,33989.799,33991.799,0.0572
1645811400000,33991.779,33993.299,33973.739,33989.759,0.0621
1645811460000,33989.799,33991.277,33978.239,33979.729,0.0616
1645811520000,33979.739,33989.789,33971.729,33977.709,0.0691
1645811580000,33978.797,33991.797,33975.219,33989.709,0.0653
1645811640000,33989.779,33995.759,33965.699,33968.499,0.068
1645811700000,33968.787,33974.999,33945.299,33961.769,0.0713
1645811760000,33963.789,33968.289,33926.259,33929.779,0.072
1645811820000,33930.197,33963.789,33930.197,33949.199,0.0647
1645811880000,33949.697,33968.999,33946.739,33962.499,0.0709
1645811940000,33960.999,33981.999,33960.219,33961.219,0.0787
1645812000000,33961.239,33993.749,33960.699,33989.719,0.0804
1645812060000,33990.237,34003.499,33984.999,33988.699,0.0655
1645812120000,33990.997,33990.999,33964.279,33967.759,0.0639
1645812180000,33969.787,33983.767,33939.739,33958.709,0.0762
1645812240000,33957.739,33976.277,33953.729,33972.499,0.0727
1645812300000,33971.719,33972.289,33947.219,33951.739,0.0662
1645812360000,33951.709,33953.999,33934.799,33939.999,0.0644
1645812420000,33941.767,33954.797,33933.739,33943.799,0.0706
1645812480000,33942.739,33948.999,33933.219,33947.799,0.0655
1645812540000,33948.737,33948.779,33931.239,33938.697,0.0574
1645812600000,33938.729,33943.769,33916.739,33921.699,0.0661
1645812660000,33922.727,33922.769,33897.719,33904.259,0.068
1645812720000,33901.759,33925.769,33898.739,33925.769,0.0655
1645812780000,33927.739,33948.779,33925.789,33944.709,0.0571
1645812840000,33944.719,33951.289,33936.999,33950.749,0.0693
1645812900000,33950.719,33950.999,33935.759,33939.799,0.0625
1645812960000,33937.709,33949.757,33934.749,33937.709,0.0614
1645813020000,33937.779,33955.767,33925.709,33947.769,0.0727
1645813080000,33947.759,33970.497,33944.749,33970.279,0.0673
1645813140000,33971.759,33996.259,33971.759,33988.699,0.0739
1645813200000,33990.727,33993.289,33965.239,33967.779,0.0706
1645813260000,33967.999,33985.789,33958.739,33981.739,0.0646
1645813320000,33982.999,33991.499,33979.199,33981.209,0.0598
1645813380000,33981.269,33981.269,33967.499,33969.799,0.0621
1645813440000,33969.739,33981.749,33962.229,33978.729,0.0621
1645813500000,33978.729,34015.209,33977.209,34007.257,0.067
1645813560000,34007.269,34032.759,33994.499,34032.759,0.068
1645813620000,34032.799,34032.799,34004.769,34012.799,0.0632
1645813680000,34012.739,34016.799,34006.789,34009.249,0.0497
1645813740000,34011.497,34016.299,34001.719,34011.739,0.0612
1645813800000,34012.777,34018.999,34005.719,34010.789,0.0587
1645813860000,34012.729,34035.259,34010.999,34030.769,0.0553
1645813920000,34028.269,34041.789,34027.769,34040.999,0.0558
1645813980000,34041.797,34046.499,34034.219,34036.759,0.0603
1645814040000,34037.249,34047.739,34031.719,34033.709,0.05
1645814100000,34033.719,34034.499,34017.719,34021.999,0.0592
1645814160000,34022.267,34026.289,33997.739,34001.797,0.0623
1645814220000,34001.749,34002.999,33981.289,33986.209,0.0603
1645814280000,33986.239,33998.269,33976.259,33996.699,0.0647
1645814340000,33996.999,34020.297,33994.719,34020.269,0.0616
1645814400000,34022.207,34038.497,34020.299,34035.739,0.0621
1645814460000,34035.779,34040.299,34029.699,34038.729,0.0628
1645814520000,34039.749,34065.299,34038.729,34060.789,0.0541
1645814580000,34061.287,34082.789,34059.219,34072.999,0.0576
1645814640000,34073.199,34086.999,34072.699,34081.999,0.0598
1645814700000,34081.769,34086.299,34074.709,34081.729,0.0614
1645814760000,34082.227,34097.749,34080.759,34088.999,0.0589
1645814820000,34088.769,34088.769,34066.789,34071.259,0.0716
1645814880000,34072.217,34074.799,34062.699,34068.759,0.0659
1645814940000,34068.279,34083.799,34067.259,34081.699,0.0567
1645815000000,34080.729,34089.217,34079.229,34086.249,0.0637
1645815060000,34086.799,34090.759,34072.769,34084.249,0.059
1645815120000,34083.769,34087.269,34076.739,34080.769,0.0614
1645815180000,34080.739,34088.789,34075.269,34084.249,0.0544
1645815240000,34084.279,34084.279,34061.219,34062.739,0.0653
1645815300000,34061.779,34062.739,33996.759,34001.709,0.0959
1645815360000,34003.727,34020.289,33985.769,34003.237,0.0776
1645815420000,34003.249,34024.299,33995.709,33997.769,0.077
1645815480000,33998.217,34017.499,33994.709,34005.759,0.0776
1645815540000,34005.299,34033.759,34005.219,34017.719,0.0832
1645815600000,34019.207,34027.719,33966.209,34002.759,0.0866
1645815660000,34002.759,34027.779,34000.699,34018.749,0.0792
1645815720000,34019.229,34033.999,34012.699,34028.759,0.0848
1645815780000,34033.499,34037.999,34018.719,34037.709,0.0785
1645815840000,34037.769,34066.759,34036.699,34041.799,0.0805
1645815900000,34041.707,34042.799,34028.699,34031.239,0.076
1645815960000,34032.747,34035.297,34002.739,34017.699,0.0825
1645816020000,34017.269,34030.999,34010.739,34019.789,0.0878
1645816080000,34021.227,34024.497,34005.199,34019.749,0.0844
1645816140000,34020.227,34020.727,34003.799,34013.709,0.0794
1645816200000,34013.259,34024.739,33990.289,33993.289,0.0778
1645816260000,33993.739,34000.249,33971.729,33977.249,0.0752
1645816320000,33977.767,34007.759,33977.729,34006.709,0.0668
1645816380000,34006.739,34025.749,34004.269,34010.219,0.0774
1645816440000,34010.259,34010.259,33995.259,34005.999,0.0724
1645816500000,34007.757,34020.797,33999.209,34016.769,0.0801
1645816560000,34016.229,34016.279,33999.257,34006.759,0.0698
1645816620000,34007.247,34012.789,33995.779,33997.699,0.0634
1645816680000,33998.259,34007.789,33987.289,33998.739,0.0677
1645816740000,33998.709,34000.779,33985.709,33988.219,0.0661
1645816800000,33988.269,34021.759,33978.719,34009.287,0.0713
1645816860000,34009.229,34026.999,34003.719,34021.749,0.0718
1645816920000,34021.209,34027.787,34013.709,34019.789,0.0648
1645816980000,34021.697,34042.767,34018.719,34040.719,0.0623
1645817040000,34040.779,34053.757,34036.769,34048.289,0.0704
1645817100000,34048.259,34053.699,34030.799,34038.229,0.0717
1645817160000,34038.299,34038.299,34017.749,34028.709,0.0695
1645817220000,34029.777,34040.799,34022.799,34039.739,0.0675
1645817280000,34041.997,34049.297,34034.749,34037.709,0.0664
1645817340000,34037.729,34040.999,34025.779,34028.699,0.0747
1645817400000,34028.747,34046.797,34027.259,34041.697,0.0643
1645817460000,34041.729,34058.799,34003.249,34009.239,0.0783
1645817520000,34010.777,34014.229,33986.279,33987.297,0.0752
1645817580000,33987.199,33994.999,33973.739,33978.729,0.0776
1645817640000,33978.269,33979.199,33943.699,33954.749,0.0724
1645817700000,33956.757,34000.997,33956.739,33988.779,0.0836
1645817760000,33990.727,33998.759,33977.749,33991.749,0.0646
1645817820000,33990.709,33993.799,33980.749,33982.997,0.0641
1645817880000,33982.999,33985.799,33956.719,33956.729,0.0637
1645817940000,33954.289,33973.499,33951.769,33958.709,0.0628
1645818000000,33959.267,33973.787,33952.729,33971.719,0.0632
1645818060000,33973.697,33982.789,33967.789,33969.699,0.061
1645818120000,33969.729,33981.769,33924.289,33933.709,0.0747
1645818180000,33934.789,33964.779,33931.299,33956.717,0.0776
1645818240000,33956.769,33983.799,33956.769,33977.699,0.0675
1645818300000,33979.789,33979.999,33961.699,33966.767,0.0701
1645818360000,33966.759,33976.739,33957.699,33963.739,0.0605
1645818420000,33965.799,33989.297,33957.739,33985.719,0.0632
1645818480000,33985.999,33986.767,33948.719,33951.759,0.0689
1645818540000,33951.789,33964.759,33947.709,33949.779,0.0617
1645818600000,33949.699,33952.757,33926.759,33935.779,0.076
1645818660000,33935.749,33948.729,33901.759,33907.749,0.0733
1645818720000,33907.739,33917.749,33900.759,33903.769,0.0638
1645818780000,33903.739,33903.739,33885.779,33891.709,0.0628
1645818840000,33892.237,33928.999,33892.199,33925.777,0.0675
1645818900000,33925.789,33951.799,33919.759,33950.779,0.0742
1645818960000,33948.699,33952.769,33936.729,33947.199,0.0549
1645819020000,33947.697,33980.999,33946.269,33978.789,0.0641
1645819080000,33978.719,33999.279,33963.209,33968.699,0.0778
1645819140000,33968.729,33977.997,33955.699,33964.709,0.0713
1645819200000,33965.697,33965.739,33935.709,33941.799,0.0691
1645819260000,33941.729,33941.999,33909.799,33927.759,0.0731
1645819320000,33929.727,33933.219,33896.709,33897.999,0.0801
1645819380000,33897.799,33925.299,33893.239,33896.227,0.0823
1645819440000,33896.199,33921.787,33893.779,33906.299,0.0778
1645819500000,33906.199,33922.777,33897.999,33908.749,0.0913
1645819560000,33909.717,33928.999,33906.749,33922.719,0.0792
1645819620000,33922.699,33934.999,33918.259,33925.707,0.0682
1645819680000,33925.789,33945.767,33906.719,33943.719,0.0772
1645819740000,33944.217,33955.299,33931.729,33939.789,0.07
1645819800000,33938.719,33956.789,33934.209,33934.749,0.0726
1645819860000,33934.699,33948.229,33904.999,33926.249,0.0826
1645819920000,33926.229,33934.999,33916.799,33931.209,0.0742
1645819980000,33930.769,33939.789,33912.769,33933.729,0.0743
1645820040000,33933.749,33956.769,33930.699,33956.759,0.0659
1645820100000,33955.729,33994.799,33943.719,33994.799,0.0787
1645820160000,33994.799,33998.739,33966.709,33972.779,0.0761
1645820220000,33972.739,33979.207,33950.719,33961.789,0.0734
1645820280000,33961.749,33998.789,33960.789,33996.779,0.0652
1645820340000,33995.739,33998.299,33984.699,33998.299,0.0679
1645820400000,33998.219,34013.997,33995.749,34005.799,0.0749
1645820460000,34006.707,34010.999,33985.729,34007.999,0.0621
1645820520000,34009.697,34020.997,34006.759,34015.769,0.0569
1645820580000,34013.769,34032.249,34008.759,34030.277,0.0601
1645820640000,34030.199,34058.999,34030.199,34037.759,0.0608
1645820700000,34035.749,34040.749,34010.709,34025.789,0.0571
1645820760000,34027.747,34031.999,34009.759,34018.759,0.0608
1645820820000,34018.289,34036.789,34013.739,34027.799,0.0592
1645820880000,34027.999,34029.249,33997.219,33998.789,0.0625
1645820940000,33998.699,34007.789,33988.999,33998.779,0.065
1645821000000,34000.717,34026.287,33992.739,34021.289,0.0693
1645821060000,34021.767,34028.779,34006.769,34021.269,0.0817
1645821120000,34023.237,34048.287,34022.699,34033.999,0.0682
1645821180000,34031.779,34051.269,34027.749,34035.739,0.0657
1645821240000,34036.249,34036.249,33986.719,33986.779,0.0778
1645821300000,33983.709,33989.799,33965.229,33966.729,0.0821
1645821360000,33966.729,33983.999,33947.709,33965.759,0.0803
1645821420000,33965.249,33980.219,33960.719,33974.769,0.0689
1645821480000,33974.279,33975.797,33953.719,33964.739,0.0734
1645821540000,33965.199,33998.789,33958.699,33995.999,0.081
1645821600000,33995.739,34006.497,33980.799,33982.199,0.0729
1645821660000,33982.757,34001.799,33977.249,33995.699,0.0733
1645821720000,33995.789,34004.749,33974.299,34002.217,0.0783
1645821780000,34002.289,34045.789,33994.719,34038.999,0.0826
1645821840000,34039.767,34055.997,34012.709,34019.729,0.0718
1645821900000,34019.779,34037.769,34000.249,34028.259,0.0756
1645821960000,34027.299,34042.789,34010.729,34026.739,0.0703
1645822020000,34026.769,34039.269,34019.209,34027.709,0.0495
1645822080000,34027.739,34055.289,34002.739,34047.769,0.0654
1645822140000,34047.229,34051.229,33996.709,34003.769,0.0608
1645822200000,34005.239,34052.739,33999.799,34047.757,0.0835
1645822260000,34047.789,34064.999,34037.729,34056.739,0.0791
1645822320000,34057.727,34058.759,34027.499,34053.709,0.0826
1645822380000,34053.729,34069.749,34043.719,34056.779,0.0782
1645822440000,34058.729,34063.769,34025.259,34025.259,0.0833
1645822500000,34025.217,34055.999,34007.789,34038.709,0.0878
1645822560000,34038.999,34054.789,34031.739,34047.999,0.0776
1645822620000,34047.779,34049.797,34023.229,34035.769,0.0898
1645822680000,34036.297,34043.999,34026.239,34043.779,0.0722
1645822740000,34044.697,34064.799,34040.239,34050.769,0.0898
1645822800000,34051.699,34069.499,34040.729,34062.749,0.0792
1645822860000,34063.267,34072.779,34060.709,34068.279,0.0509
1645822920000,34068.287,34071.777,34044.259,34047.699,0.0439
1645822980000,34047.789,34058.997,34046.729,34049.239,0.0383
1645823040000,34049.787,34052.289,34035.999,34036.769,0.0193
1645823100000,34036.299,34046.219,34033.719,34037.699,0.0365
1645823160000,34039.737,34044.299,34037.299,34041.699,0.0173
1645823220000,34042.239,34061.739,34041.699,34058.269,0.022
1645823280000,34057.779,34059.789,34046.259,34047.299,0.0187
1645823340000,34047.499,34053.779,34046.719,34051.739,0.0203
1645823400000,34052.497,34052.769,34044.749,34047.699,0.0146
1645823460000,34048.257,34055.727,34045.719,34055.699,0.0252
1645823520000,34055.699,34059.297,34047.759,34047.759,0.027
1645823580000,34047.739,34052.279,34042.719,34046.279,0.0151
1645823640000,34046.717,34052.729,34041.699,34042.799,0.0229
1646006400000,33550.289,33566.499,33545.249,33551.239,0.0131
1646006460000,33551.227,33554.779,33544.699,33551.709,0.0079
1646006520000,33551.739,33564.999,33547.229,33563.719,0.0082
1646006580000,33563.737,33563.789,33523.719,33525.759,0.0128
1646006640000,33525.997,33537.757,33521.209,33530.719,0.0113
1646006700000,33531.209,33535.299,33522.199,33522.199,0.0099
1646006760000,33522.227,33547.749,33520.279,33532.299,0.0124
1646006820000,33532.779,33541.497,33529.259,33531.239,0.0095
1646006880000,33531.709,33571.297,33531.709,33566.289,0.0114
1646006940000,33565.219,33570.999,33562.209,33565.729,0.0099
1646007000000,33565.749,33569.769,33547.799,33551.499,0.0116
1646007060000,33551.237,33557.259,33540.209,33548.219,0.0072
1646007120000,33548.729,33553.769,33536.279,33550.239,0.0084
1646007180000,33550.219,33568.997,33549.219,33560.279,0.0097
1646007240000,33559.779,33564.769,33551.299,33563.499,0.0083
1646007300000,33563.297,33563.297,33532.299,33534.229,0.008
1646007360000,33536.699,33551.737,33508.729,33508.729,0.0095
1646007420000,33509.199,33523.999,33490.699,33501.227,0.0178
1646007480000,33499.779,33518.789,33494.699,33508.759,0.012
1646007540000,33508.757,33527.777,33507.799,33516.739,0.0105
1646007600000,33516.777,33518.499,33503.289,33511.729,0.0085
1646007660000,33511.717,33513.999,33498.699,33502.229,0.0064
1646007720000,33502.237,33506.299,33497.699,33504.269,0.0049
1646007780000,33504.197,33528.279,33503.239,33517.269,0.0071
1646007840000,33518.259,33534.287,33518.209,33532.289,0.007
1646007900000,33532.197,33536.269,33523.779,33528.257,0.0084
1646007960000,33527.789,33534.299,33513.719,33518.229,0.0092
1646008020000,33519.259,33519.999,33511.719,33515.209,0.0064
1646008080000,33516.289,33524.269,33512.279,33524.269,0.0045
1646008140000,33523.719,33534.299,33520.729,33533.719,0.0061
1646008200000,33533.997,33543.999,33529.789,33536.789,0.0084
1646008260000,33537.719,33540.759,33528.709,33540.229,0.0066
1646008320000,33540.227,33540.227,33527.759,33530.749,0.0071
1646008380000,33532.259,33538.769,33527.789,33538.769,0.0055
1646008440000,33538.769,33538.769,33530.739,33533.719,0.0041
1646008500000,33534.289,33540.787,33528.209,33534.799,0.007
1646008560000,33535.999,33536.499,33527.269,33530.199,0.0068
1646008620000,33530.297,33538.289,33527.709,33535.749,0.0061
1646008680000,33536.709,33545.799,33530.769,33535.219,0.0064
1646008740000,33535.759,33537.297,33530.199,33530.199,0.0056
1646008800000,33529.779,33531.497,33522.779,33526.219,0.0047
1646008860000,33526.739,33527.259,33513.739,33516.249,0.007
1646008920000,33516.729,33521.699,33507.799,33521.699,0.0063
1646008980000,33521.747,33554.497,33519.729,33551.259,0.008
1646009040000,33551.237,33553.229,33542.499,33552.277,0.0054
1646009100000,33551.769,33553.789,33545.699,33549.739,0.0067
1646009160000,33549.729,33553.789,33539.759,33540.219,0.0053
1646009220000,33540.759,33552.499,33540.739,33548.789,0.0058
1646009280000,33549.209,33552.279,33543.209,33545.769,0.0062
1646009340000,33545.239,33550.737,33535.199,33541.799,0.0045
1646009400000,33541.727,33551.777,33535.209,33535.709,0.0071
1646009460000,33536.789,33559.729,33536.769,33556.239,0.008
1646009520000,33556.277,33559.289,33538.289,33542.299,0.0074
1646009580000,33541.719,33546.289,33541.259,33545.719,0.0063
1646009640000,33545.239,33559.739,33540.219,33550.799,0.0075
1646009700000,33551.279,33551.289,33537.239,33539.779,0.009
1646009760000,33540.739,33543.269,33531.719,33532.779,0.0052
1646009820000,33532.269,33532.787,33527.729,33531.269,0.0043
1646009880000,33531.267,33535.497,33528.699,33531.799,0.0077
1646009940000,33532.209,33541.287,33526.719,33541.269,0.007
1646010000000,33541.257,33565.699,33537.709,33559.769,0.014
1646010060000,33561.249,33578.257,33552.719,33556.209,0.012
1646010120000,33556.217,33556.217,33539.229,33546.279,0.0135
1646010180000,33546.759,33557.999,33544.769,33551.759,0.0077
1646010240000,33551.737,33561.789,33550.259,33559.719,0.0117
1646010300000,33560.249,33572.767,33560.249,33568.219,0.009
1646010360000,33568.729,33587.279,33568.729,33585.219,0.0091
1646010420000,33586.259,33598.279,33578.789,33595.699,0.0093
1646010480000,33598.759,33606.999,33589.259,33604.279,0.0099
1646010540000,33604.999,33611.277,33604.219,33610.709,0.0081
1646010600000,33610.697,33611.799,33593.769,33601.709,0.0097
1646010660000,33601.757,33620.279,33601.199,33614.799,0.0106
1646010720000,33615.259,33644.287,33615.259,33643.799,0.0094
1646010780000,33643.757,33683.207,33637.769,33662.799,0.0189
1646010840000,33662.727,33673.769,33653.239,33671.699,0.0105
1646010900000,33671.757,33678.999,33653.279,33670.299,0.0143
1646010960000,33670.277,33695.269,33654.709,33689.769,0.014
1646011020000,33689.797,33727.499,33676.739,33708.289,0.0155
1646011080000,33709.299,33735.789,33702.219,33710.269,0.0154
1646011140000,33710.999,33710.999,33686.719,33686.779,0.0139
1646011200000,33688.499,33690.269,33668.209,33669.219,0.0103
1646011260000,33669.207,33692.799,33665.269,33691.789,0.011
1646011320000,33691.697,33691.697,33676.219,33677.719,0.0089
1646011380000,33676.719,33689.799,33676.719,33682.729,0.008
1646011440000,33681.289,33682.217,33655.759,33665.249,0.0115
1646011500000,33666.199,33675.759,33632.199,33653.239,0.0102
1646011560000,33654.219,33655.297,33636.799,33636.799,0.0072
1646011620000,33637.239,33653.737,33635.769,33647.269,0.0077
1646011680000,33647.729,33662.779,33647.729,33650.209,0.0108
1646011740000,33651.229,33662.799,33643.799,33662.219,0.0062
1646011800000,33664.209,33665.289,33649.219,33652.749,0.0081
1646011860000,33652.797,33667.287,33650.719,33663.219,0.0102
1646011920000,33662.709,33672.289,33645.239,33645.499,0.0115
1646011980000,33645.729,33645.729,33635.769,33641.219,0.0095
1646012040000,33641.779,33641.779,33621.209,33635.219,0.0108
1646012100000,33635.269,33642.499,33621.759,33640.239,0.0139
1646012160000,33640.729,33642.499,33631.719,33631.719,0.0086
1646012220000,33632.799,33636.499,33611.269,33615.999,0.0085
1646012280000,33616.749,33617.769,33585.199,33585.199,0.0127
1646012340000,33587.199,33597.999,33582.719,33583.259,0.0123
1646012400000,33583.237,33601.999,33582.239,33588.219,0.0105
1646012460000,33589.269,33595.787,33584.759,33592.779,0.0089
1646012520000,33592.717,33600.279,33585.279,33594.299,0.0091
1646012580000,33594.267,33610.279,33592.199,33604.719,0.0095
1646012640000,33605.249,33611.497,33604.209,33607.779,0.0085
1646012700000,33607.767,33607.767,33595.219,33605.769,0.0076
1646012760000,33605.707,33606.799,33583.229,33590.197,0.0106
1646012820000,33589.749,33607.797,33584.199,33605.769,0.01
1646012880000,33605.737,33609.789,33600.219,33603.239,0.0074
1646012940000,33603.197,33630.759,33599.259,33623.737,0.0096
1646013000000,33623.249,33641.299,33620.289,33625.799,0.0099
1646013060000,33625.997,33640.287,33623.699,33637.209,0.0106
1646013120000,33637.227,33637.227,33601.779,33602.249,0.0102
1646013180000,33602.257,33602.769,33586.999,33591.219,0.012
1646013240000,33592.229,33592.769,33548.219,33556.249,0.0139
1646013300000,33552.249,33570.499,33546.789,33570.279,0.013
1646013360000,33570.729,33572.799,33554.499,33561.709,0.0104
1646013420000,33563.269,33574.799,33557.299,33558.779,0.0106
1646013480000,33558.747,33564.279,33533.249,33539.719,0.0126
1646013540000,33540.209,33544.799,33524.999,33526.199,0.013
1646013600000,33525.259,33546.749,33525.259,33542.229,0.0133
1646013660000,33542.739,33549.257,33537.709,33542.229,0.0086
1646013720000,33542.739,33550.749,33536.219,33538.729,0.0094
1646013780000,33539.289,33551.799,33533.259,33544.269,0.0086
1646013840000,33544.789,33546.999,33533.789,33536.499,0.0084
1646013900000,33537.259,33545.279,33527.759,33536.719,0.0089
1646013960000,33536.289,33548.499,33535.709,33547.289,0.0073
1646014020000,33547.257,33554.219,33531.739,33553.787,0.0083
1646014080000,33553.269,33553.739,33540.709,33543.799,0.0095
1646014140000,33544.199,33555.799,33539.279,33541.299,0.0086
1646014200000,33543.279,33550.207,33532.219,33534.199,0.009
1646014260000,33534.207,33537.279,33522.279,33522.799,0.0082
1646014320000,33522.999,33539.499,33510.259,33539.299,0.0126
1646014380000,33539.207,33545.777,33533.789,33544.199,0.0076
1646014440000,33544.699,33550.997,33539.279,33545.209,0.0075
1646014500000,33546.259,33553.769,33521.209,33525.259,0.0084
1646014560000,33524.769,33541.759,33515.769,33535.999,0.0089
1646014620000,33536.749,33548.289,33518.799,33519.239,0.0089
1646014680000,33519.229,33539.259,33516.269,33516.779,0.0099
1646014740000,33516.997,33539.229,33515.799,33537.749,0.0081
1646014800000,33537.717,33538.799,33531.709,33536.799,0.0058
1646014860000,33537.739,33541.789,33528.269,33531.237,0.0059
1646014920000,33530.729,33542.299,33530.299,33537.499,0.0077
1646014980000,33536.759,33537.499,33518.259,33520.499,0.0063
1646015040000,33516.239,33539.999,33516.209,33534.729,0.0092
1646015100000,33534.757,33535.289,33508.269,33515.299,0.0075
1646015160000,33515.207,33518.739,33499.709,33513.249,0.0069
1646015220000,33514.267,33523.777,33508.249,33523.229,0.0066
1646015280000,33524.199,33524.789,33502.239,33505.779,0.0077
1646015340000,33505.747,33518.497,33503.269,33514.699,0.0054
1646015400000,33514.699,33514.699,33477.729,33485.779,0.0077
1646015460000,33486.219,33488.497,33473.219,33474.789,0.01
1646015520000,33475.229,33484.789,33470.219,33471.219,0.0081
1646015580000,33471.779,33476.999,33467.199,33469.299,0.0058
1646015640000,33469.799,33470.219,33445.499,33446.209,0.0104
1646015700000,33446.769,33460.799,33445.749,33458.279,0.0096
1646015760000,33458.709,33476.797,33456.239,33472.999,0.0074
1646015820000,33472.717,33488.789,33471.209,33487.699,0.0068
1646015880000,33486.719,33488.499,33476.499,33482.769,0.0068
1646015940000,33482.717,33490.749,33476.749,33476.749,0.0076
1646016000000,33476.997,33477.279,33451.719,33456.289,0.0077
1646016060000,33456.497,33458.299,33435.719,33440.739,0.0054
1646016120000,33441.199,33448.769,33427.219,33427.219,0.0099
1646016180000,33429.269,33446.779,33426.499,33437.299,0.009
1646016240000,33438.209,33440.287,33415.249,33421.789,0.0056
1646016300000,33421.717,33427.299,33409.269,33419.239,0.0154
1646016360000,33419.277,33429.209,33410.999,33416.249,0.0093
1646016420000,33416.749,33416.997,33382.269,33404.779,0.011
1646016480000,33404.249,33404.297,33388.799,33393.719,0.0083
1646016540000,33393.757,33402.999,33372.209,33401.719,0.01
1646016600000,33402.239,33409.779,33390.269,33406.269,0.0121
1646016660000,33407.719,33418.289,33406.719,33417.209,0.0069
1646016720000,33417.497,33426.999,33411.239,33423.699,0.008
1646016780000,33424.209,33427.279,33417.289,33426.279,0.0054
1646016840000,33426.749,33428.999,33418.719,33422.719,0.007
1646016900000,33423.759,33424.499,33410.299,33411.259,0.0081
1646016960000,33411.217,33412.497,33388.779,33407.209,0.0101
1646017020000,33407.999,33425.749,33404.799,33425.749,0.0084
1646017080000,33425.747,33431.497,33419.719,33426.209,0.0086
1646017140000,33426.749,33426.797,33412.999,33415.199,0.0068
1646017200000,33415.207,33430.789,33413.749,33429.229,0.0059
1646017260000,33429.299,33429.299,33413.779,33419.229,0.0057
1646017320000,33418.719,33419.789,33405.239,33411.729,0.0084
1646017380000,33412.279,33426.269,33411.729,33416.699,0.0072
1646017440000,33415.759,33421.499,33412.289,33419.769,0.0054
1646017500000,33419.199,33421.499,33408.729,33411.289,0.0084
1646017560000,33411.247,33412.239,33399.699,33399.699,0.0072
1646017620000,33399.767,33400.999,33379.269,33398.729,0.0104
1646017680000,33398.727,33398.727,33382.709,33394.299,0.0078
1646017740000,33394.237,33406.299,33392.279,33406.269,0.0069
1646017800000,33406.257,33431.999,33404.259,33430.219,0.0062
1646017860000,33431.709,33432.499,33420.279,33420.769,0.0085
1646017920000,33421.259,33423.799,33411.709,33417.717,0.0075
1646017980000,33416.769,33422.997,33414.499,33422.699,0.0048
1646018040000,33423.229,33431.259,33416.799,33423.279,0.0077
1646018100000,33422.719,33445.259,33421.699,33444.259,0.0067
1646018160000,33446.299,33456.769,33444.219,33448.789,0.0084
1646018220000,33449.209,33456.497,33439.299,33455.739,0.0068
1646018280000,33456.249,33456.249,33439.699,33450.789,0.007
1646018340000,33450.757,33450.799,33443.739,33448.259,0.0061
1646018400000,33448.729,33450.999,33443.199,33443.249,0.0075
1646018460000,33442.739,33448.787,33433.769,33444.289,0.0077
1646018520000,33445.209,33449.799,33440.719,33449.259,0.0052
1646018580000,33450.219,33471.759,33450.219,33457.259,0.0103
1646018640000,33458.729,33476.269,33453.709,33465.717,0.008
1646018700000,33464.709,33465.267,33458.999,33461.239,0.0077
1646018760000,33462.709,33462.999,33449.279,33453.249,0.0068
1646018820000,33453.267,33461.779,33451.229,33454.289,0.0051
1646018880000,33454.277,33454.497,33448.219,33449.749,0.0044
1646018940000,33450.299,33452.297,33443.719,33449.239,0.0042
1646019000000,33448.799,33451.499,33443.759,33450.749,0.0056
1646019060000,33452.199,33465.997,33450.209,33465.249,0.0082
1646019120000,33465.237,33465.237,33451.249,33455.729,0.0055
1646019180000,33455.787,33470.249,33445.699,33460.779,0.0058
1646019240000,33460.289,33461.499,33443.779,33448.709,0.005
1646019300000,33448.709,33456.999,33448.199,33454.289,0.0043
1646019360000,33454.247,33454.999,33448.229,33451.799,0.0044
1646019420000,33451.697,33457.789,33451.249,33452.769,0.003
1646019480000,33456.799,33464.497,33454.719,33459.789,0.0046
1646019540000,33458.789,33461.799,33458.789,33460.289,0.0026
1646019600000,33460.759,33460.779,33443.799,33445.709,0.0063
1646019660000,33445.737,33454.789,33444.199,33449.769,0.0067
1646019720000,33450.209,33475.497,33450.209,33470.499,0.0063
1646019780000,33470.217,33474.277,33463.199,33463.719,0.0065
1646019840000,33463.749,33467.789,33457.759,33465.729,0.0052
1646019900000,33466.229,33466.269,33450.199,33451.269,0.0057
1646019960000,33451.257,33455.499,33444.299,33449.219,0.0074
1646020020000,33449.247,33457.287,33445.259,33455.699,0.0056
1646020080000,33455.717,33465.999,33454.799,33458.769,0.0066
1646020140000,33459.209,33459.799,33455.219,33456.699,0.0045
1646020200000,33456.767,33456.787,33445.199,33450.749,0.0063
1646020260000,33451.219,33454.269,33437.739,33443.259,0.0084
1646020320000,33443.289,33463.299,33442.499,33455.209,0.0074
1646020380000,33455.789,33461.299,33450.789,33460.499,0.0054
1646020440000,33460.719,33462.297,33440.269,33442.299,0.0061
1646020500000,33442.789,33442.999,33436.289,33439.799,0.0028
1646020560000,33439.717,33441.267,33431.999,33440.259,0.0049
1646020620000,33439.729,33445.209,33433.249,33433.799,0.0032
1646020680000,33434.789,33438.277,33411.999,33432.219,0.0107
1646020740000,33433.759,33434.269,33421.249,33430.799,0.0059
1646020800000,33432.279,33456.997,33432.209,33456.239,0.0082
1646020860000,33454.789,33463.769,33451.279,33462.219,0.0053
1646020920000,33461.699,33467.299,33461.699,33464.749,0.005
1646020980000,33464.999,33473.269,33463.779,33472.297,0.0049
1646021040000,33470.999,33477.299,33468.769,33476.199,0.0046
1646021100000,33476.277,33476.279,33467.779,33468.699,0.0054
1646021160000,33469.199,33481.269,33467.739,33478.259,0.0062
1646021220000,33478.217,33512.499,33477.289,33512.299,0.0095
1646021280000,33511.749,33519.999,33507.229,33510.259,0.0128
1646021340000,33510.257,33520.759,33506.789,33518.239,0.0058
1646021400000,33518.749,33524.797,33509.499,33519.709,0.0077
1646021460000,33520.199,33525.299,33510.209,33516.229,0.0093
1646021520000,33516.799,33525.499,33510.719,33520.239,0.0071
1646021580000,33520.257,33529.239,33519.779,33522.499,0.0072
1646021640000,33522.217,33522.299,33502.739,33502.739,0.0066
1646021700000,33502.787,33504.729,33495.219,33499.799,0.0072
1646021760000,33500.279,33500.999,33484.259,33490.999,0.0053
1646021820000,33490.729,33492.779,33477.729,33481.759,0.0049
1646021880000,33481.717,33483.249,33472.219,33474.209,0.0072
1646021940000,33473.719,33476.797,33469.719,33474.789,0.0052
1646022000000,33475.209,33478.999,33471.209,33473.719,0.0031
1646022060000,33473.747,33477.729,33468.219,33477.729,0.0059
1646022120000,33477.199,33477.799,33470.749,33474.729,0.0039
1646022180000,33474.787,33480.229,33470.289,33473.289,0.0029
1646022240000,33474.279,33486.699,33470.279,33471.729,0.0042
1646022300000,33471.697,33471.779,33455.779,33458.299,0.0068
1646022360000,33461.269,33468.199,33459.249,33468.199,0.0033
1646022420000,33468.217,33468.217,33457.709,33464.729,0.0049
1646022480000,33464.767,33473.299,33463.739,33472.999,0.0026
1646022540000,33473.259,33482.219,33472.739,33475.209,0.0043
1646022600000,33475.719,33475.789,33468.749,33469.209,0.0033
1646022660000,33470.209,33477.999,33468.789,33477.229,0.0039
1646022720000,33477.789,33480.797,33471.769,33472.199,0.0037
1646022780000,33472.789,33488.779,33469.759,33481.729,0.0065
1646022840000,33482.229,33503.279,33482.199,33502.789,0.0066
1646022900000,33502.697,33515.279,33497.299,33505.759,0.0113
1646022960000,33505.737,33519.789,33503.759,33508.499,0.007
1646023020000,33508.749,33521.299,33507.709,33507.709,0.0072
1646023080000,33509.699,33509.757,33501.289,33504.229,0.0054
1646023140000,33503.749,33506.499,33497.759,33499.699,0.0042
1646023200000,33499.767,33506.259,33498.249,33499.759,0.0056
1646023260000,33500.499,33500.799,33490.769,33492.799,0.0032
1646023320000,33492.777,33497.799,33492.239,33496.259,0.0044
1646023380000,33497.229,33498.497,33491.729,33491.729,0.0042
1646023440000,33491.499,33491.789,33483.999,33486.749,0.0066
1646023500000,33487.229,33488.279,33477.199,33480.789,0.0068
1646023560000,33480.787,33480.787,33465.209,33470.209,0.0063
1646023620000,33471.229,33474.799,33467.999,33471.719,0.0048
1646023680000,33471.707,33484.767,33467.739,33481.789,0.006
1646023740000,33481.737,33483.999,33478.799,33481.699,0.0049
1646023800000,33481.757,33481.757,33472.719,33474.249,0.0043
1646023860000,33474.207,33481.499,33466.769,33477.199,0.0045
1646023920000,33478.499,33478.499,33471.779,33475.999,0.0032
1646023980000,33475.757,33476.797,33471.239,33471.779,0.0047
1646024040000,33471.797,33472.759,33465.759,33467.709,0.006
1646024100000,33468.269,33472.497,33465.769,33465.769,0.0038
1646024160000,33467.249,33467.787,33454.709,33462.249,0.0055
1646024220000,33462.237,33477.999,33461.729,33476.249,0.0054
1646024280000,33476.709,33483.777,33475.799,33480.219,0.0039
1646024340000,33480.779,33483.797,33476.699,33476.759,0.0027
1646024400000,33473.499,33484.999,33472.289,33475.209,0.0045
1646024460000,33476.199,33480.799,33469.249,33480.789,0.0046
1646024520000,33481.249,33497.799,33477.699,33494.279,0.0087
1646024580000,33494.247,33502.259,33485.199,33494.199,0.0066
1646024640000,33493.779,33495.799,33487.779,33492.199,0.0062
1646024700000,33493.249,33495.499,33489.219,33491.269,0.0045
1646024760000,33491.497,33509.239,33490.749,33494.279,0.0068
1646024820000,33494.267,33494.267,33484.209,33486.259,0.0058
1646024880000,33485.299,33492.209,33483.749,33492.199,0.0059
1646024940000,33492.699,33503.729,33491.279,33503.719,0.0066
1646025000000,33502.259,33510.779,33500.239,33501.279,0.0062
1646025060000,33502.209,33517.497,33502.209,33515.259,0.0051
1646025120000,33516.269,33522.789,33512.709,33516.239,0.0061
1646025180000,33516.277,33519.499,33508.199,33508.199,0.0045
1646025240000,33508.267,33513.999,33504.739,33513.229,0.004
1646025300000,33513.789,33534.497,33513.789,33525.279,0.0063
1646025360000,33525.767,33529.277,33518.219,33520.279,0.0046
1646025420000,33519.789,33520.299,33509.499,33518.229,0.0069
1646025480000,33518.779,33523.799,33518.229,33520.779,0.0047
1646025540000,33521.229,33524.799,33505.719,33508.719,0.0068
1646025600000,33509.259,33522.219,33507.709,33521.739,0.0047
1646025660000,33522.219,33522.997,33516.259,33518.499,0.0041
1646025720000,33518.217,33520.997,33512.749,33516.269,0.0045
1646025780000,33516.247,33519.777,33514.229,33517.229,0.0032
1646025840000,33517.709,33521.789,33514.999,33521.259,0.0033
1646025900000,33521.769,33521.787,33516.219,33518.749,0.0036
1646025960000,33519.279,33521.999,33516.739,33519.759,0.0045
1646026020000,33519.717,33521.739,33512.999,33519.759,0.0046
1646026080000,33520.219,33522.799,33514.199,33514.759,0.0041
1646026140000,33515.279,33539.279,33515.279,33538.209,0.0069
1646026200000,33537.789,33560.299,33536.769,33556.729,0.0108
1646026260000,33557.259,33558.799,33530.699,33540.229,0.0094
1646026320000,33541.999,33546.269,33526.239,33529.279,0.0108
1646026380000,33529.719,33538.289,33525.729,33530.709,0.0069
1646026440000,33531.289,33546.289,33527.499,33543.799,0.0082
1646026500000,33543.737,33552.779,33540.249,33552.249,0.0083
1646026560000,33551.719,33557.279,33545.709,33554.739,0.0086
1646026620000,33555.269,33560.299,33553.259,33559.799,0.0063
1646026680000,33560.199,33560.499,33554.729,33558.199,0.0066
1646026740000,33558.769,33560.299,33548.209,33549.209,0.0057
1646026800000,33549.719,33549.759,33533.199,33536.709,0.0058
1646026860000,33536.747,33539.799,33527.789,33536.289,0.0076
1646026920000,33536.769,33544.999,33536.759,33537.769,0.0053
1646026980000,33538.729,33547.499,33538.289,33543.739,0.0048
1646027040000,33543.737,33544.789,33540.759,33544.239,0.0032
1646027100000,33544.769,33546.757,33538.759,33544.219,0.0038
1646027160000,33543.739,33546.499,33538.749,33538.749,0.0044
1646027220000,33539.257,33539.267,33523.499,33531.779,0.0064
1646027280000,33532.299,33541.769,33532.299,33535.759,0.0065
1646027340000,33536.229,33539.999,33528.729,33533.229,0.0072
1646027400000,33533.257,33535.997,33524.759,33524.759,0.0046
1646027460000,33525.289,33527.227,33510.699,33510.699,0.0047
1646027520000,33510.757,33515.297,33506.259,33507.729,0.0077
1646027580000,33508.229,33535.739,33508.229,33524.199,0.0069
1646027640000,33524.779,33531.259,33523.799,33529.749,0.0048
1646027700000,33530.219,33537.499,33518.299,33537.299,0.0081
1646027760000,33538.279,33539.287,33529.699,33534.709,0.0068
1646027820000,33533.799,33534.239,33527.209,33527.209,0.0042
1646027880000,33526.799,33540.267,33524.699,33536.229,0.0079
1646027940000,33536.799,33536.799,33519.229,33521.209,0.0077
1646028000000,33523.219,33524.799,33513.219,33516.799,0.008
1646028060000,33519.769,33538.259,33515.259,33535.259,0.0086
1646028120000,33535.197,33555.299,33527.209,33555.299,0.0095
1646028180000,33555.197,33570.999,33550.219,33565.739,0.0094
1646028240000,33565.697,33572.257,33555.739,33557.219,0.0057
1646028300000,33557.247,33557.247,33546.279,33546.779,0.0095
1646028360000,33547.209,33549.787,33542.209,33545.779,0.0089
1646028420000,33546.209,33548.219,33530.249,33534.799,0.0071
1646028480000,33534.767,33534.767,33524.229,33526.719,0.0074
1646028540000,33526.797,33541.789,33524.779,33541.289,0.0045
1646028600000,33542.227,33542.499,33534.279,33542.299,0.0035
1646028660000,33544.729,33546.789,33538.209,33546.789,0.0036
1646028720000,33546.727,33553.257,33538.259,33541.249,0.0058
1646028780000,33541.739,33553.999,33540.699,33553.229,0.0044
1646028840000,33553.237,33559.999,33542.799,33557.219,0.006
1646028900000,33557.759,33557.797,33526.999,33528.999,0.0073
1646028960000,33528.737,33528.997,33520.789,33526.769,0.0045
1646029020000,33527.199,33534.499,33521.709,33529.759,0.0035
1646029080000,33530.259,33546.279,33530.219,33544.779,0.0041
1646029140000,33544.747,33544.749,33522.709,33522.709,0.0064
1646029200000,33521.729,33529.299,33521.299,33524.279,0.0034
1646029260000,33524.207,33524.207,33512.709,33520.249,0.0046
1646029320000,33520.497,33527.789,33519.999,33521.759,0.0043
1646029380000,33521.787,33521.799,33493.799,33500.789,0.0081
1646029440000,33501.299,33512.759,33496.499,33510.279,0.0061
1646029500000,33510.719,33515.499,33505.209,33507.219,0.0047
1646029560000,33507.999,33512.289,33503.259,33509.199,0.0036
1646029620000,33509.759,33527.749,33507.699,33527.299,0.0063
1646029680000,33527.707,33550.799,33526.789,33544.299,0.0094
1646029740000,33548.299,33548.497,33536.729,33538.279,0.0032
1646029800000,33538.769,33544.257,33531.199,33536.999,0.0064
1646029860000,33536.767,33536.767,33523.269,33525.269,0.0045
1646029920000,33525.769,33532.749,33515.699,33519.259,0.0056
1646029980000,33519.729,33526.277,33511.249,33521.789,0.0063
1646030040000,33522.199,33538.299,33521.999,33529.299,0.0045
1646030100000,33529.729,33549.499,33524.499,33547.999,0.0058
1646030160000,33547.747,33550.999,33541.279,33549.209,0.0038
1646030220000,33550.739,33551.299,33542.199,33546.209,0.0056
1646030280000,33546.277,33551.299,33544.239,33544.239,0.004
1646030340000,33544.729,33551.999,33544.239,33546.249,0.0032
1646030400000,33547.209,33549.799,33540.769,33549.749,0.0046
1646030460000,33549.759,33558.299,33549.209,33552.719,0.004
1646030520000,33554.499,33562.769,33551.499,33552.259,0.004
1646030580000,33552.497,33552.497,33538.219,33548.239,0.0064
1646030640000,33547.799,33565.499,33547.799,33565.247,0.0049
1646030700000,33564.709,33565.289,33558.239,33558.239,0.0056
1646030760000,33558.227,33558.227,33547.719,33552.209,0.0049
1646030820000,33552.779,33553.269,33537.289,33537.289,0.0062
1646030880000,33537.237,33551.239,33535.739,33551.199,0.0035
1646030940000,33553.719,33557.499,33550.199,33550.709,0.0043
1646031000000,33550.797,33550.797,33544.709,33549.259,0.0029
1646031060000,33549.769,33549.997,33542.229,33542.229,0.0043
1646031120000,33542.237,33543.767,33536.799,33542.249,0.0037
1646031180000,33542.799,33543.249,33518.709,33522.789,0.0061
1646031240000,33524.229,33532.799,33523.789,33528.789,0.0046
1646031300000,33528.739,33529.999,33520.219,33520.729,0.0073
1646031360000,33520.697,33520.697,33503.729,33511.739,0.0072
1646031420000,33511.737,33525.789,33510.719,33522.499,0.0047
1646031480000,33521.699,33531.997,33512.199,33515.759,0.0064
1646031540000,33516.299,33522.499,33502.789,33507.999,0.0099
1646031600000,33511.709,33514.997,33488.719,33498.239,0.0116
1646031660000,33499.289,33529.799,33491.229,33522.499,0.0093
1646031720000,33522.257,33561.287,33518.499,33546.709,0.0097
1646031780000,33547.269,33582.237,33544.999,33569.699,0.0099
1646031840000,33570.279,33601.997,33569.999,33600.709,0.008
1646031900000,33600.737,33635.779,33597.239,33635.249,0.0097
1646031960000,33635.207,33636.787,33593.269,33604.759,0.0101
1646032020000,33600.249,33600.257,33567.729,33571.269,0.009
1646032080000,33571.769,33593.999,33569.719,33570.259,0.0087
1646032140000,33573.789,33577.799,33557.799,33558.749,0.0071
1646032200000,33558.697,33565.279,33534.289,33539.757,0.01
1646032260000,33539.229,33544.289,33496.799,33501.219,0.0107
1646032320000,33501.769,33536.699,33497.999,33529.289,0.0116
1646032380000,33529.789,33540.777,33504.769,33526.779,0.0094
1646032440000,33527.229,33534.277,33507.289,33530.777,0.0122
1646032500000,33529.769,33541.299,33509.759,33538.267,0.0124
1646032560000,33537.499,33561.299,33523.249,33528.259,0.013
1646032620000,33528.207,33544.999,33519.499,33544.999,0.013
1646032680000,33544.747,33546.239,33513.499,33516.709,0.0104
1646032740000,33517.779,33528.499,33499.209,33519.209,0.0116
1646032800000,33519.999,33528.799,33503.779,33527.719,0.0105
1646032860000,33527.797,33535.289,33515.249,33533.789,0.0103
1646032920000,33534.279,33568.799,33532.699,33566.739,0.0124
1646032980000,33567.259,33569.759,33542.799,33562.239,0.0104
1646033040000,33562.267,33565.499,33546.229,33553.799,0.008
1646033100000,33554.269,33579.799,33552.499,33577.699,0.0095
1646033160000,33577.697,33604.289,33569.739,33571.729,0.0136
1646033220000,33572.799,33586.789,33555.779,33564.287,0.0122
1646033280000,33563.249,33572.267,33548.699,33564.739,0.0112
1646033340000,33565.699,33571.499,33535.239,33544.779,0.0131
1646033400000,33546.767,33579.997,33540.709,33578.999,0.0139
1646033460000,33578.259,33589.997,33549.759,33570.249,0.0131
1646033520000,33570.197,33603.499,33559.739,33599.239,0.0131
1646033580000,33599.497,33619.259,33587.999,33610.249,0.0137
1646033640000,33612.199,33620.757,33594.759,33616.749,0.0127
1646033700000,33617.299,33636.997,33614.289,33636.709,0.0132
1646033760000,33640.229,33647.787,33630.269,33641.719,0.0135
1646033820000,33642.239,33645.499,33617.709,33626.209,0.0122
1646033880000,33627.289,33632.499,33600.769,33614.239,0.0107
1646033940000,33614.287,33629.267,33612.299,33624.719,0.0119
1646034000000,33624.757,33644.497,33624.499,33643.289,0.0117
1646034060000,33642.289,33648.997,33625.699,33646.299,0.011
1646034120000,33647.259,33648.299,33628.759,33645.299,0.0105
1646034180000,33644.499,33666.277,33640.199,33644.757,0.0108
1646034240000,33642.699,33663.777,33638.249,33659.289,0.0096
1646034300000,33659.299,33681.499,33646.219,33675.499,0.0103
1646034360000,33676.249,33693.799,33669.749,33676.719,0.0121
1646034420000,33677.799,33700.769,33673.749,33682.297,0.0114
1646034480000,33681.249,33683.779,33660.709,33660.739,0.0113
1646034540000,33660.727,33684.759,33657.199,33665.219,0.0122
1646034600000,33665.267,33683.799,33657.229,33663.259,0.0107
1646034660000,33662.759,33664.297,33638.229,33643.779,0.009
1646034720000,33644.239,33656.789,33635.199,33641.719,0.009
1646034780000,33643.779,33645.797,33609.719,33624.719,0.0098
1646034840000,33624.737,33635.267,33611.729,33625.999,0.0102
1646034900000,33625.697,33650.239,33612.279,33650.239,0.0119
1646034960000,33650.257,33674.997,33643.499,33666.239,0.0109
1646035020000,33666.297,33666.297,33641.719,33642.709,0.0089
1646035080000,33642.737,33667.789,33642.499,33666.799,0.0085
1646035140000,33666.787,33668.999,33632.219,33641.729,0.012
1646035200000,33643.199,33658.599,33608.999,33624.519,0.0173
1646035260000,33624.557,33649.589,33608.599,33647.009,0.0162
1646035320000,33647.569,33674.299,33639.069,33643.049,0.0153
1646035380000,33643.017,33686.069,33636.069,33681.529,0.0158
1646035440000,33682.099,33694.567,33664.029,33693.539,0.0143
1646035500000,33693.507,33697.299,33672.599,33682.099,0.0161
1646035560000,33682.059,33694.999,33658.299,33694.999,0.0144
1646035620000,33695.047,33696.059,33660.569,33676.069,0.0148
1646035680000,33676.039,33696.019,33665.549,33687.299,0.0148
1646035740000,33687.549,33689.099,33651.009,33651.299,0.0146
1646035800000,33652.039,33700.567,33650.049,33683.039,0.0141
1646035860000,33683.037,33683.037,33662.009,33665.549,0.014
1646035920000,33665.597,33681.559,33633.029,33633.029,0.0145
1646035980000,33634.549,33660.597,33631.549,33636.039,0.0153
1646036040000,33636.529,33648.079,33613.599,33648.079,0.0157
1646036100000,33647.059,33673.799,33642.569,33672.079,0.0136
1646036160000,33671.559,33678.539,33635.539,33639.299,0.0142
1646036220000,33640.069,33661.097,33629.509,33647.799,0.0129
1646036280000,33647.597,33667.579,33632.049,33656.519,0.014
1646036340000,33655.549,33658.297,33634.539,33638.569,0.0127
1646036400000,33638.589,33659.299,33626.599,33659.029,0.0138
1646036460000,33659.027,33659.027,33622.039,33630.049,0.0129
1646036520000,33630.037,33639.587,33614.039,33629.079,0.0146
1646036580000,33630.009,33644.587,33607.099,33628.579,0.0147
1646036640000,33628.537,33638.059,33596.099,33602.999,0.0127
1646036700000,33603.049,33624.597,33601.029,33606.099,0.0135
1646036760000,33605.997,33616.589,33598.029,33606.549,0.0113
1646036820000,33606.587,33623.099,33592.539,33615.299,0.0126
1646036880000,33615.017,33617.017,33599.009,33609.009,0.0118
1646036940000,33609.067,33625.079,33606.009,33622.079,0.0111
1646037000000,33622.799,33627.297,33608.009,33609.589,0.0123
1646037060000,33609.567,33618.509,33596.299,33616.039,0.0116
1646037120000,33616.057,33622.567,33590.039,33604.079,0.0123
1646037180000,33604.077,33607.799,33587.799,33600.579,0.0109
1646037240000,33601.049,33605.089,33577.079,33577.079,0.0133
1646037300000,33578.009,33598.079,33577.069,33584.509,0.0123
1646037360000,33584.577,33599.557,33573.069,33579.069,0.0125
1646037420000,33579.077,33585.097,33547.039,33549.509,0.0135
1646037480000,33552.059,33559.067,33542.089,33548.549,0.0138
1646037540000,33548.567,33554.039,33541.529,33541.999,0.0113
1646037600000,33542.297,33569.297,33541.499,33561.079,0.0118
1646037660000,33563.509,33566.079,33531.529,33532.559,0.0101
1646037720000,33533.499,33540.599,33516.029,33529.069,0.0102
1646037780000,33529.087,33537.299,33510.519,33520.599,0.0117
1646037840000,33517.579,33536.797,33516.579,33533.569,0.0104
1646037900000,33533.569,33535.087,33515.069,33517.559,0.0109
1646037960000,33518.059,33523.797,33509.009,33514.079,0.0098
1646038020000,33514.799,33532.099,33510.599,33517.499,0.0104
1646038080000,33513.549,33540.599,33512.589,33534.019,0.0106
1646038140000,33537.499,33550.087,33524.599,33532.589,0.0114
1646038200000,33532.597,33545.599,33525.579,33534.589,0.0114
1646038260000,33534.537,33553.547,33529.059,33553.529,0.0106
1646038320000,33553.079,33559.089,33544.029,33547.999,0.01
1646038380000,33547.799,33553.299,33538.499,33546.529,0.0103
1646038440000,33547.559,33563.299,33538.549,33558.059,0.0095
1646038500000,33557.997,33567.599,33546.519,33562.799,0.0109
1646038560000,33562.587,33570.299,33552.799,33558.509,0.0102
1646038620000,33559.079,33578.097,33556.559,33562.559,0.01
1646038680000,33562.589,33575.589,33556.539,33559.059,0.0104
1646038740000,33559.097,33571.547,33558.799,33570.049,0.0092
1646038800000,33570.099,33577.597,33560.099,33567.549,0.0114
1646038860000,33567.527,33577.549,33558.999,33569.059,0.0089
1646038920000,33569.509,33576.089,33551.059,33554.039,0.0098
1646038980000,33554.539,33567.797,33544.099,33564.019,0.0104
1646039040000,33565.589,33593.599,33565.009,33582.059,0.0111
1646039100000,33582.017,33623.999,33582.017,33620.039,0.0122
1646039160000,33620.077,33633.079,33610.039,33631.069,0.0118
1646039220000,33631.079,33647.799,33626.009,33646.069,0.0097
1646039280000,33645.519,33673.077,33641.039,33664.797,0.0133
1646039340000,33663.549,33680.299,33663.549,33672.009,0.0125
1646039400000,33672.297,33685.299,33665.507,33682.299,0.0114
1646039460000,33681.997,33681.997,33651.019,33673.009,0.0101
1646039520000,33672.099,33681.297,33653.519,33653.997,0.0105
1646039580000,33651.559,33654.519,33634.529,33643.019,0.011
1646039640000,33640.569,33644.567,33632.509,33635.589,0.0096
1646039700000,33636.559,33640.537,33616.549,33618.079,0.0103
1646039760000,33618.569,33628.099,33605.569,33609.559,0.0103
1646039820000,33610.499,33623.299,33610.499,33615.589,0.0094
1646039880000,33615.799,33615.799,33601.509,33604.509,0.0095
1646039940000,33604.999,33614.099,33602.999,33606.799,0.0076
1646040000000,33607.049,33622.599,33603.549,33604.579,0.0093
1646040060000,33605.079,33630.079,33602.499,33621.589,0.009
1646040120000,33621.497,33629.029,33601.999,33604.089,0.0096
1646040180000,33604.087,33607.579,33600.069,33603.529,0.0078
1646040240000,33604.009,33606.297,33566.079,33572.059,0.0106
1646040300000,33572.519,33584.559,33563.559,33564.099,0.0095
1646040360000,33564.067,33565.077,33545.549,33547.039,0.0099
1646040420000,33547.529,33565.077,33547.079,33554.079,0.0085
1646040480000,33554.297,33555.099,33544.499,33551.089,0.0078
1646040540000,33551.077,33564.569,33543.999,33555.599,0.0082
1646040600000,33556.009,33561.599,33542.039,33550.299,0.0095
1646040660000,33551.029,33553.299,33535.529,33546.039,0.0073
1646040720000,33548.557,33554.299,33523.019,33526.499,0.0082
1646040780000,33526.079,33545.539,33524.799,33544.029,0.0086
1646040840000,33544.037,33548.079,33540.999,33547.069,0.0077
1646040900000,33547.077,33547.549,33530.059,33540.069,0.0069
1646040960000,33540.077,33540.999,33522.039,33522.079,0.0078
1646041020000,33522.579,33529.099,33520.999,33523.059,0.0077
1646041080000,33522.059,33545.069,33522.059,33544.999,0.009
1646041140000,33546.059,33549.519,33535.039,33544.039,0.0092
1646041200000,33544.047,33553.089,33532.049,33548.509,0.0092
1646041260000,33548.529,33578.569,33546.049,33577.537,0.0088
1646041320000,33577.019,33580.099,33567.799,33575.019,0.0087
1646041380000,33575.999,33582.569,33564.499,33573.059,0.0075
1646041440000,33574.999,33586.559,33571.069,33584.049,0.0094
1646041500000,33583.589,33604.299,33575.589,33599.589,0.0094
1646041560000,33600.299,33602.559,33586.569,33596.999,0.0081
1646041620000,33597.079,33599.577,33579.499,33592.089,0.0088
1646041680000,33592.097,33594.099,33577.069,33577.099,0.0077
1646041740000,33576.089,33594.599,33573.029,33586.559,0.008
1646041800000,33586.537,33591.557,33573.509,33585.027,0.0064
1646041860000,33584.559,33596.299,33575.069,33596.057,0.0076
1646041920000,33594.549,33616.559,33593.019,33609.509,0.0091
1646041980000,33610.099,33618.057,33603.579,33607.579,0.0071
1646042040000,33608.799,33608.799,33595.549,33601.039,0.0066
1646042100000,33602.099,33610.079,33598.019,33610.079,0.0061
1646042160000,33610.549,33618.299,33606.079,33612.069,0.0062
1646042220000,33612.087,33617.299,33603.029,33611.559,0.0066
1646042280000,33611.557,33611.557,33573.559,33585.039,0.0078
1646042340000,33585.007,33602.799,33575.019,33599.057,0.0079
1646042400000,33596.599,33611.079,33594.559,33606.589,0.0088
1646042460000,33607.529,33618.297,33605.029,33613.589,0.0078
1646042520000,33610.559,33631.069,33605.099,33618.077,0.0075
1646042580000,33617.589,33624.069,33614.039,33618.099,0.0067
1646042640000,33618.077,33624.029,33605.519,33606.029,0.007
1646042700000,33607.499,33610.577,33602.099,33610.009,0.0063
1646042760000,33611.039,33616.029,33601.069,33610.999,0.0066
1646042820000,33612.099,33615.089,33603.049,33605.039,0.0077
1646042880000,33605.799,33607.039,33591.519,33593.049,0.006
1646042940000,33593.007,33593.079,33583.069,33585.549,0.0059
1646043000000,33586.009,33589.299,33561.519,33565.799,0.0064
1646043060000,33566.069,33574.069,33563.069,33572.049,0.0072
1646043120000,33572.067,33574.089,33566.059,33566.059,0.0065
1646043180000,33567.089,33580.019,33563.009,33580.019,0.007
1646043240000,33581.089,33587.299,33568.519,33575.039,0.0079
1646043300000,33575.529,33590.539,33568.569,33585.299,0.007
1646043360000,33585.077,33587.799,33579.029,33581.039,0.0051
1646043420000,33581.087,33590.039,33571.019,33581.509,0.0062
1646043480000,33581.577,33589.037,33567.549,33577.589,0.0062
1646043540000,33577.049,33583.029,33566.029,33573.499,0.0058
1646043600000,33574.099,33575.577,33565.999,33569.039,0.008
1646043660000,33568.539,33570.089,33558.019,33563.499,0.0071
1646043720000,33564.509,33574.299,33556.509,33561.999,0.0074
1646043780000,33562.087,33574.799,33557.559,33572.529,0.0068
1646043840000,33572.537,33586.099,33560.599,33582.549,0.008
1646043900000,33583.299,33583.299,33570.029,33573.509,0.0075
1646043960000,33572.099,33580.009,33560.579,33563.599,0.007
1646044020000,33563.599,33578.077,33559.499,33573.579,0.0067
1646044080000,33573.999,33575.529,33555.029,33557.999,0.0069
1646044140000,33558.037,33562.099,33551.059,33554.099,0.0083
1646044200000,33554.529,33554.599,33522.519,33524.077,0.0096
1646044260000,33523.559,33545.057,33523.559,33542.549,0.011
1646044320000,33541.579,33554.799,33537.529,33551.999,0.0083
1646044380000,33552.007,33570.589,33551.299,33567.519,0.0092
1646044440000,33568.029,33571.999,33560.069,33566.079,0.0079
1646044500000,33566.297,33582.799,33557.009,33565.999,0.008
1646044560000,33567.069,33567.069,33555.069,33561.589,0.007
1646044620000,33561.517,33571.599,33556.589,33561.039,0.0057
1646044680000,33561.007,33564.539,33544.099,33552.799,0.0067
1646044740000,33552.059,33579.097,33549.539,33577.509,0.0073
1646044800000,33577.577,33580.297,33561.499,33563.059,0.0063
1646044860000,33562.009,33577.089,33560.299,33574.499,0.0061
1646044920000,33574.527,33581.299,33566.999,33581.079,0.0065
1646044980000,33579.559,33582.099,33570.519,33580.569,0.0053
1646045040000,33583.499,33596.299,33582.539,33592.519,0.0074
1646045100000,33593.079,33601.589,33588.509,33592.089,0.007
1646045160000,33592.569,33618.559,33588.589,33612.499,0.008
1646045220000,33615.039,33621.599,33614.019,33617.579,0.0066
1646045280000,33617.999,33630.579,33617.039,33625.299,0.0057
1646045340000,33627.299,33649.539,33627.039,33643.579,0.0076
1646045400000,33643.579,33652.099,33633.059,33646.599,0.0085
1646045460000,33646.527,33654.049,33641.579,33650.507,0.0079
1646045520000,33650.039,33652.079,33630.569,33630.999,0.0069
1646045580000,33630.799,33647.799,33628.009,33647.799,0.0065
1646045640000,33647.547,33647.547,33634.799,33643.039,0.0066
1646045700000,33643.579,33664.299,33642.299,33659.089,0.0091
1646045760000,33659.089,33663.797,33650.539,33656.589,0.0072
1646045820000,33656.589,33660.599,33628.079,33631.589,0.0089
1646045880000,33633.539,33648.079,33624.069,33646.049,0.0089
1646045940000,33646.069,33662.099,33638.019,33661.519,0.0102
1646046000000,33660.549,33679.569,33654.059,33679.529,0.0097
1646046060000,33679.797,33726.097,33670.509,33725.099,0.0101
1646046120000,33726.059,33726.077,33699.087,33699.087,0.011
1646046180000,33698.559,33702.567,33682.499,33689.079,0.0099
1646046240000,33687.579,33688.579,33673.029,33676.589,0.0087
1646046300000,33678.089,33681.569,33661.009,33662.589,0.0073
1646046360000,33662.557,33681.087,33655.999,33677.799,0.0085
1646046420000,33678.589,33679.299,33663.559,33665.999,0.0059
1646046480000,33665.549,33685.049,33665.079,33680.557,0.0077
1646046540000,33677.549,33678.089,33665.499,33667.099,0.0062
1646046600000,33667.057,33676.797,33649.299,33675.579,0.0083
1646046660000,33677.069,33691.569,33674.069,33689.049,0.0067
1646046720000,33689.499,33697.089,33672.579,33674.049,0.0082
1646046780000,33674.007,33687.799,33670.539,33685.519,0.0064
1646046840000,33685.567,33686.569,33653.519,33654.579,0.0077
1646046900000,33654.577,33658.069,33640.069,33640.069,0.0083
1646046960000,33639.549,33648.597,33628.039,33641.539,0.0074
1646047020000,33641.079,33648.559,33636.499,33636.499,0.0068
1646047080000,33636.577,33644.539,33629.079,33638.999,0.0084
1646047140000,33640.009,33641.297,33606.019,33607.539,0.0074
1646047200000,33608.089,33622.599,33604.529,33616.549,0.0094
1646047260000,33617.069,33623.069,33606.017,33621.019,0.0063
1646047320000,33621.087,33621.087,33616.499,33620.097,0.0046
1646047380000,33619.579,33619.579,33607.599,33613.069,0.0057
1646047440000,33613.017,33632.099,33613.017,33628.029,0.0071
1646047500000,33628.599,33639.297,33627.099,33632.019,0.0061
1646047560000,33634.589,33636.589,33606.039,33612.297,0.0074
1646047620000,33611.579,33615.599,33599.999,33605.069,0.0082
1646047680000,33606.009,33608.567,33592.509,33599.529,0.0091
1646047740000,33600.499,33604.059,33591.509,33600.559,0.0065
1646047800000,33600.537,33608.579,33593.059,33602.549,0.0082
1646047860000,33603.539,33607.079,33595.569,33599.519,0.0065
1646047920000,33601.059,33615.059,33599.099,33609.029,0.0065
1646047980000,33609.799,33614.799,33601.049,33605.999,0.0069
1646048040000,33605.539,33612.597,33601.049,33609.579,0.0037
1646048100000,33610.069,33620.299,33605.549,33609.509,0.0057
1646048160000,33610.599,33610.599,33595.299,33601.039,0.0068
1646048220000,33601.559,33619.029,33600.579,33618.099,0.0056
1646048280000,33618.559,33638.079,33618.559,33631.019,0.0077
1646048340000,33631.499,33631.799,33622.549,33626.569,0.0069
1646048400000,33627.599,33628.599,33612.009,33618.559,0.0059
1646048460000,33618.577,33628.797,33610.079,33622.049,0.0069
1646048520000,33622.077,33623.067,33609.029,33609.529,0.0058
1646048580000,33609.497,33617.097,33596.019,33614.549,0.007
1646048640000,33614.029,33618.799,33601.069,33607.799,0.0059
1646048700000,33608.059,33610.079,33598.019,33606.499,0.0057
1646048760000,33607.569,33608.599,33586.009,33593.589,0.0076
1646048820000,33593.529,33613.059,33593.529,33611.019,0.0079
1646048880000,33611.579,33618.069,33597.519,33607.519,0.0074
1646048940000,33607.587,33612.589,33595.539,33599.799,0.0069
1646049000000,33600.069,33613.599,33600.069,33607.099,0.0067
1646049060000,33607.549,33610.579,33594.029,33603.029,0.005
1646049120000,33603.519,33603.539,33585.999,33587.049,0.0077
1646049180000,33588.589,33592.589,33583.027,33590.299,0.0079
1646049240000,33590.077,33602.097,33588.589,33597.029,0.0068
1646049300000,33597.579,33605.067,33595.039,33598.069,0.0064
1646049360000,33598.007,33620.049,33596.009,33614.529,0.0089
1646049420000,33614.069,33641.797,33613.049,33638.559,0.01
1646049480000,33638.557,33641.037,33617.569,33617.569,0.0077
1646049540000,33617.537,33622.079,33605.299,33609.579,0.0072
1646049600000,33609.547,33650.537,33609.029,33635.009,0.0432
1646049660000,33635.519,33640.099,33624.799,33630.519,0.0504
1646049720000,33631.039,33634.089,33613.039,33618.299,0.0436
1646049780000,33618.499,33628.029,33611.589,33623.559,0.0385
1646049840000,33624.029,33624.069,33604.499,33608.599,0.0434
1646049900000,33607.089,33621.089,33606.509,33619.549,0.0414
1646049960000,33620.519,33638.077,33615.019,33635.559,0.0433
1646050020000,33636.299,33638.049,33627.999,33637.079,0.0369
1646050080000,33637.799,33643.539,33626.009,33638.069,0.0406
1646050140000,33639.009,33645.089,33632.509,33638.089,0.0356
1646050200000,33638.027,33642.057,33621.999,33634.599,0.0337
1646050260000,33635.299,33648.009,33633.799,33648.009,0.0355
1646050320000,33647.509,33650.569,33632.509,33634.099,0.0358
1646050380000,33635.039,33665.009,33635.039,33655.009,0.0495
1646050440000,33655.539,33687.087,33655.519,33681.499,0.0553
1646050500000,33681.799,33683.017,33657.299,33662.799,0.0443
1646050560000,33662.797,33674.569,33656.049,33671.509,0.0355
1646050620000,33671.579,33683.569,33669.019,33681.797,0.0455
1646050680000,33681.009,33688.579,33663.559,33686.579,0.0455
1646050740000,33687.599,33697.299,33678.069,33697.299,0.0504
1646050800000,33696.997,33720.599,33694.799,33717.569,0.0593
1646050860000,33717.299,33726.099,33703.549,33722.299,0.051
1646050920000,33722.509,33745.099,33717.799,33729.299,0.057
1646050980000,33729.007,33746.099,33726.999,33744.049,0.0478
1646051040000,33744.089,33796.507,33741.099,33783.549,0.0689
1646051100000,33783.517,33787.069,33756.599,33765.569,0.0699
1646051160000,33765.497,33774.299,33756.077,33774.007,0.0523
1646051220000,33773.599,33792.559,33773.039,33789.579,0.0595
1646051280000,33789.509,33791.079,33768.499,33769.089,0.0481
1646051340000,33769.089,33772.559,33758.539,33759.099,0.0493
1646051400000,33760.549,33785.039,33755.079,33780.589,0.0659
1646051460000,33780.577,33786.797,33764.509,33768.599,0.0551
1646051520000,33769.069,33770.519,33756.519,33760.799,0.0608
1646051580000,33761.029,33769.047,33751.019,33766.559,0.0514
1646051640000,33766.577,33768.067,33753.579,33760.019,0.0475
1646051700000,33759.039,33761.067,33743.019,33743.059,0.0441
1646051760000,33743.057,33760.099,33734.509,33759.589,0.0531
1646051820000,33759.559,33764.069,33748.599,33752.569,0.0425
1646051880000,33756.059,33760.999,33745.059,33760.999,0.0452
1646051940000,33761.007,33761.099,33742.499,33742.999,0.0427
1646052000000,33743.027,33760.079,33736.079,33760.079,0.0448
1646052060000,33760.799,33781.049,33749.509,33754.079,0.0578
1646052120000,33754.017,33754.589,33731.029,33741.529,0.0534
1646052180000,33741.497,33744.079,33724.999,33729.569,0.0468
1646052240000,33730.579,33746.799,33725.549,33744.509,0.0567
1646052300000,33744.597,33751.297,33729.069,33734.049,0.0474
1646052360000,33734.549,33756.797,33733.519,33749.529,0.04
1646052420000,33749.797,33766.099,33747.529,33765.579,0.0383
1646052480000,33765.537,33765.537,33757.089,33763.089,0.0353
1646052540000,33764.049,33771.579,33761.049,33769.059,0.0355
1646052600000,33769.559,33787.079,33762.799,33781.579,0.0461
1646052660000,33781.507,33789.299,33773.549,33774.039,0.0459
1646052720000,33774.037,33775.299,33755.589,33762.039,0.0392
1646052780000,33761.997,33782.059,33758.039,33764.029,0.0391
1646052840000,33765.529,33789.099,33757.069,33786.097,0.0405
1646052900000,33785.589,33786.799,33768.499,33770.799,0.0409
1646052960000,33771.019,33771.069,33753.499,33756.059,0.0324
1646053020000,33756.007,33776.569,33752.999,33758.299,0.0474
1646053080000,33756.089,33766.059,33704.079,33707.497,0.0676
1646053140000,33707.049,33707.097,33637.589,33662.559,0.091
1646053200000,33662.547,33666.799,33621.009,33625.009,0.0848
1646053260000,33625.067,33653.599,33612.089,33643.039,0.0814
1646053320000,33643.539,33663.297,33637.599,33653.009,0.0704
1646053380000,33653.597,33678.299,33653.009,33672.579,0.0549
1646053440000,33672.509,33672.589,33641.569,33647.499,0.0559
1646053500000,33646.519,33652.059,33636.009,33642.569,0.0562
1646053560000,33642.567,33666.559,33640.559,33658.517,0.0477
1646053620000,33657.579,33664.069,33646.539,33647.999,0.0481
1646053680000,33649.299,33651.097,33640.019,33643.569,0.04
1646053740000,33644.299,33658.097,33636.529,33654.069,0.041
1646053800000,33659.579,33661.299,33648.299,33650.089,0.0357
1646053860000,33650.057,33663.059,33649.559,33655.049,0.0449
1646053920000,33655.569,33658.799,33645.499,33657.539,0.0451
1646053980000,33657.797,33668.039,33651.509,33656.579,0.0484
1646054040000,33657.539,33659.069,33623.079,33625.097,0.0546
1646054100000,33624.599,33640.037,33620.589,33636.579,0.0605
1646054160000,33637.059,33651.299,33630.049,33650.579,0.056
1646054220000,33650.797,33657.079,33640.019,33643.529,0.0436
1646054280000,33643.547,33646.099,33634.999,33644.079,0.0379
1646054340000,33644.027,33653.077,33638.079,33647.089,0.038
1646054400000,33648.019,33660.299,33646.049,33646.049,0.0446
1646054460000,33646.589,33647.589,33636.579,33641.519,0.0478
1646054520000,33641.527,33657.079,33635.009,33636.009,0.0371
1646054580000,33637.029,33657.079,33630.059,33645.099,0.0436
1646054640000,33645.017,33654.019,33638.509,33642.089,0.0499
1646054700000,33642.499,33652.069,33640.799,33641.019,0.0486
1646054760000,33640.997,33647.519,33636.029,33639.589,0.0344
1646054820000,33639.799,33649.099,33639.059,33641.009,0.034
1646054880000,33641.017,33643.029,33632.039,33637.579,0.0356
1646054940000,33638.049,33667.059,33635.019,33663.069,0.0353
1646055000000,33663.047,33685.299,33655.999,33670.569,0.0551
1646055060000,33670.517,33670.799,33648.559,33650.089,0.0518
1646055120000,33650.097,33653.047,33635.069,33640.039,0.0541
1646055180000,33640.297,33648.069,33624.999,33626.029,0.0446
1646055240000,33626.007,33626.077,33592.099,33599.599,0.0676
1646055300000,33600.009,33609.097,33577.029,33577.029,0.0641
1646055360000,33575.579,33594.019,33568.029,33589.059,0.0599
1646055420000,33589.037,33592.299,33581.019,33589.049,0.0459
1646055480000,33590.299,33597.577,33588.039,33593.559,0.0378
1646055540000,33593.797,33598.569,33573.059,33573.059,0.0495
1646055600000,33573.097,33575.099,33554.089,33569.049,0.0667
1646055660000,33569.057,33576.039,33556.029,33560.029,0.0616
1646055720000,33559.579,33565.589,33530.009,33535.589,0.0617
1646055780000,33534.549,33541.599,33521.569,33527.999,0.0626
1646055840000,33528.519,33545.097,33527.579,33542.299,0.0553
1646055900000,33545.029,33565.509,33544.069,33559.509,0.0617
1646055960000,33559.517,33561.589,33541.049,33544.579,0.056
1646056020000,33544.589,33559.097,33541.029,33557.529,0.0445
1646056080000,33557.537,33571.519,33557.019,33568.519,0.0455
1646056140000,33569.299,33583.069,33567.069,33581.049,0.0403
1646056200000,33582.539,33589.797,33579.529,33586.589,0.0476
1646056260000,33589.799,33622.577,33587.559,33620.579,0.0459
1646056320000,33620.537,33638.087,33618.009,33637.549,0.0498
1646056380000,33637.577,33643.577,33618.799,33619.599,0.0553
1646056440000,33620.599,33620.599,33605.569,33606.539,0.0486
1646056500000,33605.589,33612.299,33600.509,33602.509,0.0425
1646056560000,33602.497,33604.059,33581.499,33594.539,0.056
1646056620000,33594.567,33595.079,33583.539,33585.589,0.0428
1646056680000,33587.019,33591.587,33581.529,33586.499,0.0434
1646056740000,33587.029,33594.297,33582.519,33586.529,0.041
1646056800000,33586.597,33586.597,33563.019,33564.529,0.0547
1646056860000,33568.039,33619.099,33568.039,33613.529,0.0515
1646056920000,33613.567,33618.299,33604.059,33613.519,0.0522
1646056980000,33614.019,33624.097,33611.069,33618.559,0.0423
1646057040000,33619.089,33628.589,33614.299,33618.509,0.0407
1646057100000,33619.509,33631.299,33610.599,33629.559,0.0384
1646057160000,33629.527,33629.527,33614.039,33619.599,0.036
1646057220000,33620.519,33626.599,33615.569,33623.049,0.0448
1646057280000,33623.047,33627.799,33617.099,33620.069,0.0338
1646057340000,33620.579,33632.099,33614.099,33631.537,0.0398
1646057400000,33630.529,33636.029,33609.999,33611.019,0.0374
1646057460000,33611.067,33615.557,33604.599,33612.599,0.0371
1646057520000,33613.799,33627.019,33611.579,33621.299,0.0456
1646057580000,33621.559,33639.099,33621.079,33633.557,0.0338
1646057640000,33632.509,33638.299,33604.019,33624.529,0.0508
1646057700000,33625.519,33651.529,33613.049,33647.569,0.0698
1646057760000,33647.019,33652.299,33640.089,33647.529,0.0506
1646057820000,33647.597,33647.597,33635.039,33642.009,0.0457
1646057880000,33642.037,33642.037,33621.529,33628.049,0.0511
1646057940000,33629.059,33636.089,33622.999,33630.497,0.0412
1646058000000,33630.009,33641.299,33626.999,33630.019,0.0326
1646058060000,33630.047,33642.299,33627.009,33628.089,0.0344
1646058120000,33628.549,33633.087,33620.049,33631.039,0.0378
1646058180000,33632.049,33632.089,33619.079,33624.999,0.0443
1646058240000,33626.009,33627.039,33608.019,33608.019,0.0506
1646058300000,33608.077,33625.799,33607.099,33621.099,0.0522
1646058360000,33620.499,33628.099,33616.009,33616.009,0.0287
1646058420000,33616.499,33636.067,33609.039,33620.079,0.0589
1646058480000,33621.099,33636.799,33609.999,33609.999,0.0616
1646058540000,33610.077,33619.799,33573.039,33576.079,0.0691
1646058600000,33575.299,33622.999,33531.719,33605.699,0.1046
1646058660000,33607.707,33614.777,33549.709,33572.769,0.0943
1646058720000,33572.707,33616.799,33572.269,33575.299,0.0927
1646058780000,33576.739,33593.999,33559.699,33559.719,0.0887
1646058840000,33559.777,33582.249,33547.709,33563.999,0.0905
1646058900000,33564.709,33618.999,33564.709,33616.269,0.0983
1646058960000,33616.207,33684.759,33605.199,33670.799,0.0987
1646059020000,33670.789,33689.237,33619.499,33649.249,0.0925
1646059080000,33651.219,33690.777,33621.749,33637.719,0.0895
1646059140000,33637.747,33678.749,33630.269,33670.729,0.0999
1646059200000,33670.717,33670.717,33602.709,33613.269,0.1037
1646059260000,33613.217,33616.717,33575.709,33594.239,0.1027
1646059320000,33594.237,33656.297,33591.259,33612.769,0.1021
1646059380000,33612.799,33631.289,33589.719,33604.719,0.0614
1646059440000,33604.749,33679.719,33598.729,33657.239,0.057
1646059500000,33657.297,33674.299,33631.697,33670.999,0.0925
1646059560000,33672.779,33684.749,33632.729,33638.769,0.0872
1646059620000,33639.709,33654.247,33616.499,33617.759,0.0982
1646059680000,33619.999,33645.299,33593.269,33645.299,0.0959
1646059740000,33645.287,33656.799,33620.729,33637.769,0.0881
1646059800000,33639.719,33673.769,33620.779,33671.249,0.0943
1646059860000,33672.789,33673.749,33635.789,33642.239,0.0893
1646059920000,33642.277,33675.999,33634.759,33656.779,0.0875
1646059980000,33658.199,33715.779,33655.699,33700.999,0.0901
1646060040000,33701.769,33702.269,33633.699,33648.739,0.0871
1646060100000,33648.737,33668.749,33634.269,33651.299,0.0926
1646060160000,33651.739,33664.787,33621.759,33637.799,0.0848
1646060220000,33637.789,33673.999,33633.779,33638.299,0.0922
1646060280000,33639.699,33675.747,33631.739,33674.799,0.0914
1646060340000,33672.789,33701.769,33656.699,33683.779,0.0817
1646060400000,33683.697,33695.789,33652.699,33668.237,0.0897
1646060460000,33667.199,33671.759,33642.789,33651.199,0.0877
1646060520000,33651.257,33659.769,33643.729,33651.699,0.0918
1646060580000,33653.729,33656.999,33607.759,33617.789,0.0775
1646060640000,33619.709,33642.499,33615.789,33623.749,0.0906
1646060700000,33624.729,33647.799,33602.719,33613.749,0.0974
1646060760000,33613.697,33628.779,33606.719,33612.759,0.0851
1646060820000,33612.777,33625.999,33597.729,33623.799,0.0873
1646060880000,33623.727,33624.999,33584.199,33587.749,0.0853
1646060940000,33587.737,33602.799,33569.279,33599.219,0.0838
1646061000000,33599.769,33612.789,33593.749,33603.799,0.0797
1646061060000,33605.279,33621.299,33565.749,33567.789,0.0817
1646061120000,33569.767,33586.239,33556.739,33578.997,0.0856
1646061180000,33578.239,33596.999,33576.739,33583.999,0.085
1646061240000,33585.799,33585.799,33560.209,33575.799,0.0779
1646061300000,33575.717,33588.279,33556.209,33556.239,0.0747
1646061360000,33556.709,33560.287,33540.219,33552.729,0.0729
1646061420000,33552.769,33574.739,33548.799,33557.699,0.083
1646061480000,33557.997,33560.789,33544.499,33553.269,0.0809
1646061540000,33554.789,33561.737,33512.239,33535.497,0.0851
1646061600000,33533.999,33548.797,33533.699,33543.239,0.0837
1646061660000,33543.699,33582.757,33533.709,33573.769,0.0907
1646061720000,33573.709,33610.699,33569.749,33598.707,0.0884
1646061780000,33605.729,33607.739,33569.729,33587.229,0.0799
1646061840000,33586.699,33604.997,33573.199,33597.709,0.0865
1646061900000,33598.759,33605.779,33577.999,33583.227,0.0816
1646061960000,33581.239,33581.247,33561.779,33574.799,0.0789
1646062020000,33574.707,33618.999,33563.779,33617.249,0.0844
1646062080000,33617.299,33623.287,33605.739,33614.769,0.0792
1646062140000,33615.299,33634.769,33589.729,33589.729,0.0797
1646062200000,33591.789,33620.779,33580.729,33615.759,0.0803
1646062260000,33615.707,33633.779,33609.769,33630.729,0.0761
1646062320000,33630.737,33650.787,33629.259,33647.999,0.0731
1646062380000,33647.759,33685.789,33645.739,33682.269,0.08
1646062440000,33682.297,33689.719,33633.269,33638.729,0.0848
1646062500000,33640.759,33685.799,33631.499,33678.269,0.0827
1646062560000,33678.709,33707.777,33668.729,33704.769,0.0791
1646062620000,33706.799,33713.799,33679.699,33688.739,0.0763
1646062680000,33688.749,33746.997,33687.259,33726.209,0.0841
1646062740000,33726.247,33746.779,33724.759,33745.699,0.0774
1646062800000,33747.759,33766.739,33732.719,33763.719,0.076
1646062860000,33763.729,33781.769,33742.239,33755.729,0.0794
1646062920000,33754.719,33771.249,33752.237,33766.699,0.0871
1646062980000,33766.699,33786.999,33762.799,33771.999,0.0815
1646063040000,33772.799,33781.769,33752.249,33776.799,0.0721
1646063100000,33778.289,33794.769,33776.709,33783.759,0.0827
1646063160000,33785.747,33794.279,33777.779,33785.999,0.0754
1646063220000,33786.789,33799.299,33771.749,33778.767,0.0803
1646063280000,33777.769,33779.999,33759.719,33770.719,0.0796
1646063340000,33771.729,33780.769,33767.719,33770.769,0.0659
1646063400000,33770.777,33773.719,33748.799,33751.709,0.0722
1646063460000,33752.999,33772.797,33747.759,33770.717,0.0646
1646063520000,33769.739,33798.799,33767.729,33796.779,0.0685
1646063580000,33797.239,33804.497,33766.719,33770.997,0.0732
1646063640000,33770.239,33781.799,33765.799,33773.749,0.0677
1646063700000,33773.997,33804.789,33772.749,33788.789,0.0691
1646063760000,33789.199,33827.259,33775.749,33822.279,0.0794
1646063820000,33823.769,33824.999,33779.769,33783.999,0.077
1646063880000,33784.709,33814.277,33776.249,33811.789,0.0703
1646063940000,33811.729,33816.237,33796.739,33811.799,0.0806
1646064000000,33813.759,33822.199,33795.199,33813.767,0.0817
1646064060000,33813.229,33831.759,33808.769,33824.729,0.0799
1646064120000,33825.739,33841.787,33814.269,33835.749,0.0784
1646064180000,33837.739,33838.209,33805.709,33836.699,0.0815
1646064240000,33838.769,33847.997,33820.219,33821.769,0.0739
1646064300000,33821.757,33826.219,33803.719,33804.199,0.082
1646064360000,33804.729,33814.797,33790.739,33795.697,0.0755
1646064420000,33795.249,33803.797,33784.749,33801.729,0.0805
1646064480000,33802.799,33807.249,33788.749,33794.729,0.0816
1646064540000,33795.739,33810.269,33782.759,33808.719,0.0734
1646064600000,33809.729,33812.799,33785.499,33787.739,0.0748
1646064660000,33788.729,33829.789,33777.699,33823.799,0.078
1646064720000,33823.737,33846.999,33817.729,33834.799,0.0745
1646064780000,33836.749,33843.749,33825.709,33830.709,0.073
1646064840000,33830.747,33834.789,33805.759,33809.289,0.0793
1646064900000,33809.699,33823.999,33804.709,33817.799,0.0761
1646064960000,33818.789,33839.799,33811.769,33835.729,0.0737
1646065020000,33835.717,33842.799,33817.729,33825.999,0.0765
1646065080000,33825.997,33876.779,33815.499,33870.259,0.0851
1646065140000,33870.197,33877.789,33847.199,33852.699,0.0885
1646065200000,33848.749,33884.279,33848.249,33881.779,0.0835
1646065260000,33881.707,33883.797,33856.229,33861.799,0.0746
1646065320000,33862.239,33895.777,33860.789,33886.749,0.0758
1646065380000,33886.767,33903.799,33877.749,33900.279,0.0721
1646065440000,33900.697,33912.729,33889.719,33906.789,0.061
1646065500000,33906.767,33910.797,33887.259,33888.269,0.0711
1646065560000,33888.779,33929.769,33888.719,33923.759,0.0653
1646065620000,33924.699,33926.299,33894.769,33901.799,0.068
1646065680000,33902.219,33944.789,33899.729,33941.699,0.0779
1646065740000,33941.797,33949.257,33928.699,33931.299,0.0827
1646065800000,33931.297,33940.799,33914.769,33931.769,0.0691
1646065860000,33933.759,33954.499,33928.799,33942.789,0.0665
1646065920000,33943.269,33964.769,33932.699,33961.719,0.0722
1646065980000,33961.747,33963.779,33940.719,33946.789,0.0716
1646066040000,33948.239,33963.239,33907.279,33907.799,0.0758
1646066100000,33908.759,33920.779,33897.799,33906.789,0.079
1646066160000,33907.999,33928.787,33906.709,33918.759,0.0694
1646066220000,33918.757,33923.789,33892.699,33893.799,0.0663
1646066280000,33893.997,33894.769,33872.749,33882.739,0.0751
1646066340000,33884.799,33901.779,33872.739,33879.739,0.0672
1646066400000,33881.749,33884.769,33861.709,33874.779,0.0647
1646066460000,33876.739,33884.789,33871.719,33880.729,0.0671
1646066520000,33884.759,33887.709,33855.999,33878.719,0.07
1646066580000,33879.289,33895.779,33869.749,33895.779,0.0811
1646066640000,33895.739,33898.999,33881.759,33885.779,0.0607
1646066700000,33887.739,33890.759,33864.699,33880.759,0.0706
1646066760000,33881.719,33884.999,33847.799,33850.799,0.0737
1646066820000,33851.769,33859.279,33827.749,33837.789,0.0825
1646066880000,33839.709,33844.999,33816.239,33840.777,0.088
1646066940000,33839.759,33848.739,33834.729,33840.999,0.074
1646067000000,33842.799,33847.799,33820.269,33837.727,0.0677
1646067060000,33836.769,33854.499,33831.739,33838.719,0.0712
1646067120000,33839.229,33861.289,33838.999,33857.749,0.0716
1646067180000,33857.717,33868.787,33853.799,33858.769,0.0748
1646067240000,33858.737,33876.797,33853.739,33874.209,0.0683
1646067300000,33875.269,33905.999,33872.739,33905.269,0.0771
1646067360000,33905.217,33922.999,33890.739,33920.729,0.076
1646067420000,33921.269,33928.709,33907.699,33927.769,0.0725
1646067480000,33927.777,33936.997,33924.219,33933.279,0.0678
1646067540000,33934.779,33937.769,33909.289,33926.699,0.0651
1646067600000,33924.709,33937.997,33916.789,33924.259,0.0694
1646067660000,33924.499,33943.799,33917.209,33943.269,0.0727
1646067720000,33942.769,33947.209,33927.709,33943.709,0.0641
1646067780000,33943.727,33948.799,33929.729,33948.199,0.0659
1646067840000,33948.729,33950.289,33911.749,33912.799,0.0652
1646067900000,33913.779,33922.799,33870.289,33880.769,0.0825
1646067960000,33881.739,33894.299,33879.749,33887.729,0.0707
1646068020000,33886.789,33886.789,33859.799,33863.499,0.0757
1646068080000,33863.789,33864.739,33826.739,33830.259,0.0821
1646068140000,33830.267,33830.267,33790.789,33801.749,0.0794
1646068200000,33803.779,33809.999,33788.709,33793.749,0.0805
1646068260000,33794.699,33798.739,33770.789,33770.789,0.0724
1646068320000,33772.749,33773.219,33744.719,33746.759,0.0762
1646068380000,33746.789,33757.799,33741.729,33742.789,0.0694
1646068440000,33744.789,33760.799,33741.779,33758.269,0.078
1646068500000,33758.497,33763.279,33740.249,33745.769,0.0768
1646068560000,33745.707,33751.779,33717.749,33723.729,0.0697
1646068620000,33724.729,33747.499,33722.739,33746.789,0.0601
1646068680000,33747.719,33780.799,33742.697,33779.769,0.0668
1646068740000,33779.727,33779.727,33763.749,33776.299,0.0634
1646068800000,33778.269,33784.999,33768.209,33779.739,0.0717
1646068860000,33779.777,33785.999,33771.789,33784.769,0.0623
1646068920000,33784.997,33787.799,33753.499,33754.729,0.0691
1646068980000,33755.719,33763.999,33717.749,33726.729,0.0639
1646069040000,33726.767,33745.499,33724.749,33740.219,0.0614
1646069100000,33740.257,33773.999,33739.729,33763.769,0.0743
1646069160000,33763.787,33770.797,33752.769,33769.259,0.0631
1646069220000,33768.999,33770.297,33756.739,33765.789,0.0574
1646069280000,33766.769,33773.229,33755.699,33761.759,0.061
1646069340000,33761.799,33767.997,33756.499,33762.749,0.0475
1646069400000,33762.717,33762.717,33741.719,33756.779,0.0636
1646069460000,33757.709,33778.799,33755.757,33755.757,0.0719
1646069520000,33754.299,33754.299,33710.209,33725.229,0.0777
1646069580000,33725.217,33744.237,33718.739,33730.199,0.0765
1646069640000,33730.699,33743.799,33723.269,33735.729,0.065
1646069700000,33736.997,33740.999,33722.289,33736.779,0.0634
1646069760000,33737.299,33741.237,33720.499,33739.739,0.0666
1646069820000,33739.697,33742.767,33722.229,33724.717,0.0677
1646069880000,33724.279,33751.779,33723.707,33735.999,0.0673
1646069940000,33735.737,33737.299,33702.709,33710.799,0.0717
1646070000000,33710.717,33721.789,33703.299,33707.749,0.0619
1646070060000,33707.777,33715.297,33686.789,33699.499,0.0665
1646070120000,33700.749,33717.769,33697.229,33699.789,0.0668
1646070180000,33699.787,33699.787,33666.779,33673.997,0.0719
1646070240000,33672.769,33683.799,33666.729,33666.729,0.0712
1646070300000,33666.239,33680.499,33661.699,33662.729,0.074
1646070360000,33662.779,33672.269,33659.719,33668.779,0.0696
1646070420000,33668.797,33669.299,33644.779,33655.799,0.057
1646070480000,33655.209,33671.769,33654.779,33663.289,0.0671
1646070540000,33663.739,33692.999,33662.699,33688.999,0.0641
1646070600000,33689.749,33699.797,33673.799,33675.699,0.069
1646070660000,33675.787,33684.999,33672.299,33676.789,0.0715
1646070720000,33676.757,33676.757,33646.269,33649.779,0.0647
1646070780000,33650.289,33660.739,33627.739,33660.739,0.078
1646070840000,33661.499,33668.997,33648.709,33657.729,0.0687
1646070900000,33657.797,33665.499,33633.709,33637.769,0.0738
1646070960000,33639.999,33663.799,33639.749,33652.719,0.0633
1646071020000,33651.699,33675.499,33647.759,33668.739,0.0722
1646071080000,33668.757,33672.299,33660.699,33661.699,0.069
1646071140000,33661.779,33681.297,33659.279,33676.719,0.0667
1646071200000,33677.999,33684.769,33668.999,33682.749,0.0724
1646071260000,33682.767,33717.747,33680.759,33715.699,0.0638
1646071320000,33714.789,33734.759,33709.739,33730.729,0.0643
1646071380000,33731.209,33743.777,33728.789,33728.789,0.0617
1646071440000,33728.767,33731.769,33713.209,33731.199,0.0652
1646071500000,33731.257,33747.779,33729.239,33733.759,0.0577
1646071560000,33733.697,33771.997,33711.269,33761.729,0.0629
1646071620000,33761.747,33761.747,33747.739,33755.749,0.0508
1646071680000,33756.239,33775.737,33751.789,33771.497,0.0433
1646071740000,33770.219,33778.779,33764.719,33771.299,0.0592
1646071800000,33770.789,33770.789,33751.799,33762.729,0.0513
1646071860000,33763.259,33775.759,33754.739,33771.799,0.0537
1646071920000,33772.249,33798.259,33772.249,33787.699,0.0577
1646071980000,33787.759,33796.999,33783.719,33783.719,0.0538
1646072040000,33784.769,33796.779,33769.249,33771.237,0.0506
1646072100000,33770.709,33778.789,33719.739,33737.709,0.0742
1646072160000,33738.789,33755.799,33700.789,33703.749,0.0782
1646072220000,33702.719,33716.499,33684.729,33707.749,0.0749
1646072280000,33707.249,33707.249,33670.279,33672.749,0.0682
1646072340000,33672.727,33691.999,33671.759,33679.289,0.0683
1646072400000,33678.739,33678.787,33653.199,33677.707,0.0655
1646072460000,33676.709,33682.769,33660.799,33663.749,0.074
1646072520000,33664.999,33664.999,33640.769,33648.799,0.0677
1646072580000,33650.749,33655.799,33627.999,33638.779,0.0703
1646072640000,33639.749,33650.999,33638.739,33642.199,0.0638
1646072700000,33642.217,33662.797,33633.789,33645.769,0.0739
1646072760000,33646.699,33662.739,33633.699,33654.729,0.0625
1646072820000,33655.999,33684.767,33653.269,33674.759,0.0726
1646072880000,33675.709,33691.499,33654.719,33663.749,0.0687
1646072940000,33664.719,33702.799,33664.719,33679.729,0.066
1646073000000,33680.779,33680.779,33640.719,33643.749,0.0785
1646073060000,33643.797,33656.769,33632.739,33656.769,0.0746
1646073120000,33656.777,33695.799,33655.719,33664.699,0.0823
1646073180000,33664.299,33672.797,33657.769,33662.719,0.0649
1646073240000,33663.999,33666.499,33642.219,33662.997,0.0695
1646073300000,33660.779,33672.767,33639.769,33644.709,0.0696
1646073360000,33644.777,33679.997,33644.279,33669.789,0.0721
1646073420000,33669.737,33677.787,33658.729,33673.799,0.065
1646073480000,33673.997,33703.999,33671.739,33677.779,0.0681
1646073540000,33677.737,33693.799,33670.699,33692.999,0.0728
1646073600000,33692.997,33696.999,33675.759,33685.719,0.0713
1646073660000,33686.199,33716.769,33682.719,33706.749,0.0668
1646073720000,33704.799,33723.249,33699.289,33711.199,0.0588
1646073780000,33711.699,33724.289,33707.729,33707.799,0.0616
1646073840000,33707.737,33708.797,33668.719,33684.289,0.0643
1646073900000,33683.699,33686.739,33655.739,33669.699,0.0779
1646073960000,33668.789,33689.787,33657.229,33667.799,0.076
1646074020000,33669.749,33676.789,33655.719,33662.799,0.0733
1646074080000,33663.769,33675.237,33634.719,33669.779,0.0739
1646074140000,33671.769,33697.779,33668.739,33695.729,0.0721
1646074200000,33695.739,33715.737,33693.739,33712.729,0.0794
1646074260000,33712.777,33767.799,33709.729,33753.739,0.0901
1646074320000,33753.717,33753.789,33731.699,33746.789,0.0746
1646074380000,33746.749,33768.199,33744.739,33759.239,0.0754
1646074440000,33758.769,33763.999,33740.269,33749.249,0.072
1646074500000,33749.257,33749.797,33727.699,33739.769,0.0683
1646074560000,33740.699,33756.901,33725.709,33730.739,0.0726
1646074620000,33732.789,33753.247,33731.729,33747.209,0.0647
1646074680000,33747.999,33749.749,33711.499,33718.249,0.0833
1646074740000,33719.299,33741.799,33717.719,33737.719,0.0644
1646074800000,33737.777,33737.777,33694.279,33704.759,0.081
1646074860000,33705.199,33713.997,33668.799,33671.779,0.0758
1646074920000,33673.799,33682.779,33643.729,33656.239,0.0863
1646074980000,33656.999,33665.999,33629.749,33635.299,0.0755
1646075040000,33635.709,33639.749,33568.749,33574.299,0.0885
1646075100000,33575.799,33587.799,33559.729,33567.259,0.0935
1646075160000,33567.277,33586.759,33562.699,33571.699,0.0805
1646075220000,33573.229,33579.289,33542.239,33554.799,0.0773
1646075280000,33554.797,33559.789,33510.289,33516.239,0.0754
1646075340000,33516.279,33519.799,33495.769,33500.999,0.0899
1646075400000,33502.779,33505.797,33478.239,33483.257,0.0854
1646075460000,33482.699,33499.799,33462.779,33492.749,0.0854
1646075520000,33494.999,33504.997,33480.709,33487.769,0.0859
1646075580000,33487.719,33503.739,33479.779,33494.739,0.0915
1646075640000,33494.787,33517.997,33492.709,33511.259,0.08
1646075700000,33510.249,33553.709,33503.739,33539.749,0.0891
1646075760000,33541.239,33544.497,33507.709,33514.769,0.0791
1646075820000,33514.767,33543.799,33502.779,33505.709,0.0786
1646075880000,33504.749,33542.739,33478.729,33528.729,0.0839
1646075940000,33529.249,33553.499,33528.269,33551.789,0.0709
1646076000000,33549.769,33557.789,33531.699,33536.699,0.0866
1646076060000,33536.777,33553.799,33524.259,33536.709,0.0803
1646076120000,33537.199,33548.269,33525.209,33535.759,0.0797
1646076180000,33535.717,33541.269,33485.749,33500.229,0.0865
1646076240000,33500.719,33511.269,33477.709,33488.789,0.0775
1646076300000,33488.729,33510.799,33485.279,33503.199,0.0862
1646076360000,33503.779,33533.277,33503.747,33511.759,0.0781
1646076420000,33511.229,33519.789,33478.779,33489.699,0.084
1646076480000,33491.739,33505.299,33485.719,33491.229,0.0843
1646076540000,33491.699,33522.289,33487.699,33501.739,0.0788
1646076600000,33502.209,33510.769,33476.269,33481.779,0.0856
1646076660000,33483.709,33525.787,33483.709,33525.779,0.0883
1646076720000,33525.999,33525.999,33467.719,33491.799,0.0938
1646076780000,33491.759,33514.739,33487.759,33495.739,0.0775
1646076840000,33495.777,33506.749,33490.199,33493.789,0.0774
1646076900000,33494.779,33526.787,33491.759,33518.207,0.0785
1646076960000,33515.759,33543.777,33504.789,33524.999,0.0824
1646077020000,33525.739,33560.219,33521.789,33530.739,0.0857
1646077080000,33530.799,33534.757,33518.239,33525.719,0.0784
1646077140000,33525.717,33525.717,33494.999,33509.789,0.0826
1646077200000,33506.749,33525.747,33495.739,33504.759,0.0785
1646077260000,33505.709,33528.999,33501.699,33521.199,0.0796
1646077320000,33521.239,33561.787,33521.239,33559.759,0.082
1646077380000,33558.789,33598.999,33558.299,33576.799,0.0845
1646077440000,33574.739,33625.779,33574.739,33602.759,0.0878
1646077500000,33602.729,33610.999,33589.767,33591.229,0.0789
1646077560000,33591.999,33604.249,33583.779,33590.739,0.0853
1646077620000,33591.199,33597.799,33564.199,33567.699,0.0811
1646077680000,33568.999,33578.499,33549.209,33550.779,0.0778
1646077740000,33550.747,33577.999,33546.729,33575.699,0.079
1646077800000,33575.777,33589.757,33565.259,33574.197,0.0798
1646077860000,33575.739,33581.779,33563.269,33567.997,0.0745
1646077920000,33567.199,33580.279,33562.799,33579.709,0.0763
1646077980000,33581.747,33592.789,33572.709,33587.717,0.0706
1646078040000,33586.779,33593.759,33574.699,33586.709,0.0655
1646078100000,33586.997,33621.729,33580.219,33616.277,0.0706
1646078160000,33615.729,33629.769,33603.749,33625.999,0.0723
1646078220000,33626.719,33641.999,33613.699,33634.779,0.0782
1646078280000,33635.499,33643.269,33623.699,33629.749,0.0688
1646078340000,33629.737,33639.717,33602.729,33607.299,0.0757
1646078400000,33607.267,33617.787,33583.999,33588.219,0.0767
1646078460000,33586.789,33624.739,33585.779,33607.759,0.0843
1646078520000,33608.219,33616.799,33593.739,33598.769,0.0788
1646078580000,33598.199,33612.999,33593.249,33608.757,0.0797
1646078640000,33607.759,33624.999,33592.999,33597.789,0.0755
1646078700000,33599.699,33602.499,33554.219,33562.779,0.0869
1646078760000,33562.239,33569.997,33526.769,33548.249,0.0844
1646078820000,33548.277,33569.739,33538.699,33563.799,0.0771
1646078880000,33564.229,33603.699,33563.789,33594.289,0.0787
1646078940000,33593.239,33624.699,33590.999,33608.789,0.0846
1646079000000,33609.239,33614.799,33577.719,33587.749,0.0817
1646079060000,33587.709,33609.739,33583.279,33590.739,0.087
1646079120000,33592.999,33597.997,33541.729,33552.499,0.0827
1646079180000,33552.719,33571.299,33552.719,33568.739,0.0832
1646079240000,33569.299,33578.779,33558.697,33569.249,0.0712
1646079300000,33568.699,33590.749,33564.759,33576.759,0.0839
1646079360000,33580.799,33587.299,33568.709,33583.699,0.0785
1646079420000,33583.707,33623.289,33577.999,33610.749,0.0857
1646079480000,33610.777,33639.739,33604.199,33618.999,0.0827
1646079540000,33618.787,33639.499,33616.719,33623.999,0.083
1646079600000,33623.797,33677.729,33620.799,33673.719,0.0815
1646079660000,33674.739,33705.799,33671.499,33698.789,0.0796
1646079720000,33699.699,33716.997,33695.239,33704.229,0.0749
1646079780000,33702.249,33705.499,33672.999,33678.729,0.0797
1646079840000,33680.769,33695.299,33670.199,33692.729,0.0722
1646079900000,33692.777,33695.799,33668.269,33670.729,0.083
1646079960000,33670.769,33686.759,33660.759,33678.709,0.0737
1646080020000,33678.777,33697.999,33672.709,33693.229,0.0736
1646080080000,33695.209,33720.499,33695.209,33711.779,0.085
1646080140000,33709.699,33710.999,33668.999,33669.699,0.0813
1646080200000,33669.737,33669.737,33630.219,33632.279,0.0841
1646080260000,33632.699,33643.719,33622.699,33635.239,0.0819
1646080320000,33635.217,33644.729,33610.699,33624.699,0.077
1646080380000,33624.239,33627.719,33571.499,33589.297,0.0801
1646080440000,33591.799,33600.797,33581.719,33586.759,0.0824
1646080500000,33586.777,33589.289,33551.799,33577.749,0.0785
1646080560000,33578.709,33585.229,33536.779,33539.779,0.0731
1646080620000,33540.749,33572.499,33529.799,33568.739,0.0805
1646080680000,33566.799,33572.789,33552.769,33560.779,0.0753
1646080740000,33561.769,33565.747,33541.779,33563.799,0.0822
1646080800000,33565.229,33603.767,33565.229,33594.769,0.0793
1646080860000,33594.787,33647.717,33593.779,33640.707,0.0874
1646080920000,33639.789,33647.799,33627.719,33636.699,0.091
1646080980000,33636.737,33669.699,33633.789,33654.749,0.0802
1646081040000,33656.499,33705.279,33651.239,33692.729,0.0872
1646081100000,33693.709,33766.239,33693.709,33757.239,0.0979
1646081160000,33757.709,33783.767,33748.229,33769.289,0.0963
1646081220000,33769.497,33796.769,33746.799,33748.719,0.098
1646081280000,33749.269,33780.767,33746.719,33773.289,0.0881
1646081340000,33773.267,33802.269,33766.229,33792.287,0.0899
1646081400000,33788.999,33858.289,33776.269,33827.719,0.1053
1646081460000,33828.789,33845.789,33791.299,33791.719,0.0925
1646081520000,33791.997,33826.789,33786.799,33803.789,0.0949
1646081580000,33803.769,33829.799,33782.269,33788.799,0.083
1646081640000,33783.299,33832.229,33762.729,33824.269,0.0997
1646081700000,33823.499,33875.719,33823.499,33840.759,0.1046
1646081760000,33841.999,33853.797,33820.709,33850.759,0.0887
1646081820000,33850.767,33879.719,33839.759,33851.729,0.0878
1646081880000,33852.779,33905.289,33847.769,33901.709,0.0869
1646081940000,33899.799,33914.999,33868.759,33885.259,0.1035
1646082000000,33886.739,33905.297,33873.499,33886.739,0.0814
1646082060000,33886.727,33891.779,33872.799,33885.229,0.0742
1646082120000,33886.259,33888.229,33869.249,33877.289,0.0494
1646082180000,33878.269,33896.799,33869.219,33891.719,0.0592
1646082240000,33892.209,33904.499,33887.249,33891.229,0.0472
1646082300000,33893.299,33899.797,33884.789,33895.269,0.0379
1646082360000,33896.709,33900.739,33892.269,33895.719,0.0323
1646082420000,33895.699,33901.759,33881.699,33882.697,0.0329
1646082480000,33882.277,33885.287,33868.299,33873.269,0.0373
1646082540000,33874.239,33876.289,33856.729,33871.289,0.0336
1646082600000,33871.267,33893.219,33864.269,33883.269,0.0338
1646082660000,33883.267,33897.239,33881.239,33891.199,0.0316
1646082720000,33886.249,33907.787,33885.697,33904.299,0.0317
1646082780000,33906.229,33906.499,33888.299,33903.199,0.0345
1646082840000,33903.207,33906.779,33893.789,33896.289,0.0327
1646089200000,33869.999,33879.777,33858.799,33866.779,0.0078
1646089260000,33868.249,33879.999,33864.729,33876.249,0.0049
1646089320000,33876.729,33884.499,33862.239,33863.729,0.0068
1646089380000,33863.767,33875.297,33863.229,33873.199,0.0024
1646089440000,33873.247,33890.299,33872.499,33890.229,0.0036
1646089500000,33890.729,33898.259,33886.769,33894.699,0.0043
1646089560000,33894.707,33897.997,33888.729,33888.729,0.0035
1646089620000,33888.717,33892.799,33886.699,33892.249,0.0011
1646089680000,33893.499,33897.229,33893.269,33896.279,0.0019
1646089740000,33896.237,33896.237,33887.999,33887.999,0.002
1646089800000,33888.499,33890.299,33883.769,33886.209,0.0015
1646089860000,33887.289,33887.289,33872.759,33874.219,0.0018
1646089920000,33874.497,33874.497,33865.199,33865.199,0.0036
1646089980000,33865.207,33875.997,33862.209,33868.769,0.0025
1646090040000,33869.219,33879.499,33869.219,33872.749,0.0015
1646090100000,33872.737,33905.699,33872.269,33880.249,0.0035
1646090160000,33880.277,33881.799,33871.999,33873.999,0.0041
1646090220000,33873.757,33883.297,33873.219,33882.219,0.0022
1646090280000,33882.739,33885.747,33872.709,33872.709,0.0021
1646090340000,33874.729,33882.269,33873.209,33878.779,0.0019
1646090400000,33878.737,33892.759,33873.219,33892.739,0.0027
1646090460000,33893.279,33909.789,33891.289,33909.789,0.0044
1646090520000,33909.797,33909.797,33896.799,33899.699,0.0026
1646090580000,33899.767,33900.739,33894.269,33894.269,0.0025
1646090640000,33895.239,33904.259,33895.209,33904.259,0.002
1646090700000,33905.239,33909.999,33897.269,33899.259,0.0032
1646090760000,33899.739,33903.499,33896.279,33896.279,0.0012
1646090820000,33896.497,33897.739,33889.699,33889.699,0.0026
1646090880000,33890.209,33890.787,33887.719,33887.719,0.0017
1646090940000,33887.757,33893.797,33887.299,33892.749,0.0014
1646091000000,33892.797,33907.239,33888.789,33907.239,0.0023
1646091060000,33907.257,33924.299,33905.239,33922.209,0.0067
1646091120000,33922.729,33925.779,33917.709,33922.789,0.0035
1646091180000,33922.229,33927.499,33920.769,33924.259,0.0034
1646091240000,33924.749,33925.499,33921.219,33921.759,0.0015
1646091300000,33923.199,33941.729,33923.199,33939.699,0.0053
1646091360000,33940.299,33946.799,33932.239,33932.239,0.005
1646091420000,33932.277,33944.999,33928.259,33944.239,0.0041
1646091480000,33942.279,33942.999,33939.709,33939.709,0.0015
1646091540000,33940.199,33940.799,33936.699,33937.739,0.0025
1646091600000,33938.289,33938.289,33936.289,33936.699,0.0016
1646091660000,33936.289,33936.289,33919.719,33929.749,0.0041
1646091720000,33930.279,33931.269,33921.229,33921.229,0.0023
1646091780000,33921.497,33924.999,33917.749,33921.289,0.0017
1646091840000,33921.779,33923.269,33919.299,33919.709,0.0011
1646091900000,33919.797,33922.699,33911.209,33915.269,0.0024
1646091960000,33915.197,33929.799,33914.799,33928.999,0.0031
1646092020000,33928.997,33928.999,33922.229,33923.769,0.0026
1646092080000,33924.249,33936.789,33924.229,33930.709,0.0033
1646092140000,33931.699,33934.789,33928.749,33930.709,0.0024
1646092200000,33930.787,33937.499,33930.249,33936.199,0.0017
1646092260000,33937.229,33939.729,33935.769,33938.229,0.0024
1646092320000,33938.999,33941.287,33935.709,33940.209,0.0032
1646092380000,33941.299,33977.999,33941.299,33975.709,0.0049
1646092440000,33975.757,33976.799,33965.709,33966.759,0.006
1646092500000,33966.997,33968.269,33960.219,33962.209,0.0045
1646092560000,33962.227,33963.499,33956.219,33959.709,0.0038
1646092620000,33959.749,33965.767,33956.289,33959.999,0.0049
1646092680000,33959.797,33963.737,33954.199,33961.799,0.004
1646092740000,33961.737,33961.737,33937.279,33938.299,0.0056
1646265600000,33844.769,33849.299,33843.219,33848.759,0.0082
1646265660000,33848.749,33856.699,33847.239,33855.799,0.006
1646265720000,33856.227,33863.739,33849.739,33849.739,0.0051
1646265780000,33850.499,33853.299,33846.699,33852.699,0.006
1646265840000,33853.239,33854.999,33841.699,33844.759,0.0052
1646265900000,33845.999,33851.769,33838.229,33841.259,0.007
1646265960000,33840.799,33847.759,33832.299,33836.757,0.0071
1646266020000,33836.249,33836.249,33830.999,33832.259,0.0049
1646266080000,33832.719,33837.789,33830.709,33832.729,0.0045
1646266140000,33833.199,33843.999,33832.209,33841.749,0.0049
1646266200000,33842.297,33854.729,33840.749,33853.799,0.0052
1646266260000,33854.219,33854.499,33847.739,33849.779,0.006
1646266320000,33850.249,33857.719,33845.729,33855.729,0.0068
1646266380000,33855.697,33855.697,33848.289,33848.499,0.004
1646266440000,33848.767,33853.779,33846.699,33847.709,0.0042
1646266500000,33847.697,33851.759,33845.709,33846.199,0.0053
1646266560000,33845.739,33845.739,33827.709,33834.779,0.0065
1646266620000,33835.729,33837.797,33831.209,33837.259,0.0044
1646266680000,33841.197,33841.759,33835.779,33836.699,0.0045
1646266740000,33836.779,33846.779,33831.739,33836.219,0.0067
1646266800000,33836.747,33847.739,33836.709,33843.709,0.0066
1646266860000,33844.277,33848.299,33843.239,33845.239,0.003
1646266920000,33848.299,33852.289,33844.699,33851.739,0.0036
1646266980000,33851.269,33853.759,33842.729,33844.999,0.0043
1646267040000,33845.217,33853.289,33841.249,33844.739,0.0044
1646267100000,33844.779,33847.299,33843.219,33844.999,0.0033
1646267160000,33844.797,33846.267,33837.249,33844.199,0.0057
1646267220000,33844.227,33845.999,33836.999,33842.219,0.0037
1646267280000,33841.239,33846.999,33840.729,33844.269,0.0051
1646267340000,33844.219,33845.999,33840.699,33845.499,0.0037
1646267400000,33845.999,33851.749,33838.729,33839.209,0.0065
1646267460000,33839.799,33847.799,33839.799,33846.279,0.0031
1646267520000,33845.199,33848.787,33841.779,33847.799,0.0053
1646267580000,33848.497,33852.279,33846.729,33847.729,0.0043
1646267640000,33847.229,33849.269,33845.229,33846.219,0.0035
1646267700000,33845.759,33846.779,33842.999,33843.719,0.0052
1646267760000,33845.239,33847.299,33844.699,33847.239,0.0034
1646267820000,33849.289,33850.289,33847.729,33849.219,0.0028
1646267880000,33849.997,33852.499,33847.249,33849.497,0.0044
1646267940000,33849.499,33851.769,33844.219,33846.259,0.0052
1646268000000,33845.999,33847.269,33841.499,33842.759,0.0027
1646268060000,33843.747,33844.799,33841.699,33843.229,0.0037
1646268120000,33843.699,33843.769,33836.219,33837.229,0.0034
1646268180000,33837.789,33840.259,33837.769,33838.289,0.0018
1646268240000,33838.707,33839.739,33825.749,33827.799,0.0049
1646268300000,33827.787,33837.787,33823.749,33837.239,0.0063
1646268360000,33837.219,33837.759,33829.749,33834.999,0.0048
1646268420000,33834.739,33837.259,33833.209,33837.259,0.0039
1646268480000,33837.289,33838.779,33834.239,33835.269,0.0043
1646268540000,33835.777,33842.249,33834.249,33839.759,0.0037
1646268600000,33839.789,33848.999,33838.769,33848.739,0.0024
1646268660000,33848.749,33848.779,33845.229,33848.219,0.0035
1646268720000,33848.717,33853.769,33846.709,33847.269,0.0038
1646268780000,33846.289,33848.999,33844.769,33847.729,0.0027
1646268840000,33848.999,33848.999,33840.259,33846.229,0.0042
1646268900000,33846.237,33848.499,33845.239,33847.499,0.0038
1646268960000,33847.267,33850.299,33844.769,33846.759,0.0044
1646269020000,33847.699,33851.799,33846.739,33850.299,0.0042
1646269080000,33850.777,33851.269,33845.769,33847.279,0.0039
1646269140000,33847.249,33847.719,33843.789,33845.709,0.0035
1646269200000,33843.499,33850.777,33837.799,33849.289,0.0051
1646269260000,33849.737,33855.779,33847.799,33855.779,0.0052
1646269320000,33856.237,33868.287,33856.209,33867.219,0.0086
1646269380000,33868.277,33868.999,33856.299,33859.239,0.0069
1646269440000,33859.997,33870.759,33859.269,33870.229,0.0065
1646269500000,33870.797,33875.999,33867.209,33868.299,0.0064
1646269560000,33868.749,33874.999,33868.209,33872.779,0.0022
1646269620000,33872.729,33872.729,33855.749,33855.749,0.0068
1646269680000,33856.207,33863.289,33855.739,33856.789,0.0077
1646269740000,33857.779,33858.497,33845.209,33845.209,0.0059
1646269800000,33845.727,33849.299,33836.219,33845.229,0.0076
1646269860000,33845.757,33848.279,33839.719,33845.279,0.0054
1646269920000,33845.717,33846.289,33836.749,33843.699,0.0054
1646269980000,33844.217,33846.217,33842.269,33844.799,0.0036
1646270040000,33844.769,33849.299,33842.759,33844.729,0.006
1646270100000,33845.287,33859.277,33844.999,33859.219,0.0093
1646270160000,33859.209,33861.777,33856.719,33859.219,0.0062
1646270220000,33859.209,33862.799,33858.209,33858.999,0.0038
1646270280000,33859.227,33863.779,33854.289,33855.769,0.0053
1646270340000,33856.249,33860.299,33855.219,33855.709,0.0037
1646270400000,33854.739,33857.799,33849.719,33851.699,0.0052
1646270460000,33851.699,33851.797,33848.269,33850.729,0.0045
1646270520000,33851.299,33852.239,33845.699,33850.779,0.0044
1646270580000,33849.769,33852.779,33848.749,33851.759,0.0031
1646270640000,33851.739,33852.497,33846.249,33847.749,0.0023
1646270700000,33847.789,33850.767,33846.699,33847.699,0.0033
1646270760000,33848.739,33854.999,33845.299,33854.999,0.004
1646270820000,33855.267,33855.267,33846.999,33853.789,0.0038
1646270880000,33853.787,33859.799,33852.699,33857.719,0.0026
1646270940000,33858.759,33858.789,33842.269,33844.699,0.0031
1646271000000,33844.697,33852.749,33841.289,33842.729,0.0093
1646271060000,33842.219,33842.759,33834.739,33842.299,0.0076
1646271120000,33842.699,33852.719,33838.209,33840.279,0.0083
1646271180000,33840.229,33847.999,33839.699,33846.289,0.006
1646271240000,33846.717,33850.789,33840.709,33840.729,0.0065
1646271300000,33841.229,33849.269,33835.759,33847.729,0.0077
1646271360000,33847.717,33852.497,33846.719,33850.999,0.0066
1646271420000,33851.247,33855.289,33842.779,33854.729,0.0056
1646271480000,33855.197,33857.737,33834.759,33838.749,0.0071
1646271540000,33840.727,33841.259,33824.749,33824.749,0.0077
1646271600000,33825.777,33832.299,33822.759,33830.259,0.0066
1646271660000,33830.739,33831.999,33826.799,33828.699,0.0041
1646271720000,33829.239,33838.297,33829.239,33837.719,0.0051
1646271780000,33837.769,33841.799,33836.239,33839.249,0.0046
1646271840000,33839.277,33841.769,33835.709,33838.759,0.0037
1646271900000,33839.779,33840.269,33834.499,33837.699,0.005
1646271960000,33837.719,33842.767,33836.709,33841.709,0.0046
1646272020000,33842.287,33852.287,33842.199,33850.779,0.0049
1646272080000,33851.279,33851.279,33842.199,33843.199,0.0052
1646272140000,33842.699,33845.499,33836.729,33837.499,0.0047
1646272200000,33837.769,33842.799,33832.699,33832.759,0.0047
1646272260000,33833.777,33833.777,33817.719,33818.259,0.0097
1646272320000,33818.759,33824.999,33816.779,33822.779,0.0067
1646272380000,33823.717,33825.299,33815.759,33817.699,0.005
1646272440000,33817.739,33819.299,33814.269,33816.209,0.004
1646272500000,33816.287,33821.999,33815.709,33816.279,0.0047
1646272560000,33816.257,33818.499,33813.759,33817.269,0.0041
1646272620000,33817.729,33817.799,33813.199,33817.789,0.0052
1646272680000,33817.789,33821.299,33815.749,33816.219,0.003
1646272740000,33818.297,33818.767,33814.719,33816.289,0.0039
1646272800000,33816.769,33822.219,33813.739,33822.219,0.0058
1646272860000,33822.749,33826.297,33815.269,33825.299,0.0065
1646272920000,33825.289,33826.997,33822.709,33826.209,0.0048
1646272980000,33825.779,33826.789,33819.739,33821.709,0.0059
1646273040000,33821.767,33823.257,33814.729,33815.759,0.0059
1646273100000,33815.757,33824.289,33814.269,33820.729,0.0052
1646273160000,33821.229,33822.799,33819.999,33820.749,0.0032
1646273220000,33821.247,33821.799,33817.199,33817.799,0.0028
1646273280000,33818.699,33821.299,33815.249,33818.999,0.0044
1646273340000,33819.707,33824.279,33816.799,33820.739,0.0045
1646273400000,33821.259,33822.999,33818.229,33822.789,0.0032
1646273460000,33822.767,33825.999,33821.739,33825.999,0.003
1646273520000,33825.997,33831.497,33821.729,33828.779,0.004
1646273580000,33828.759,33833.999,33827.719,33831.199,0.0039
1646273640000,33831.237,33833.799,33829.279,33832.779,0.004
1646273700000,33832.759,33834.269,33828.219,33831.249,0.0045
1646273760000,33831.229,33835.799,33829.199,33833.499,0.0042
1646273820000,33832.999,33837.799,33830.299,33835.719,0.0036
1646273880000,33836.299,33838.289,33833.799,33837.209,0.0024
1646273940000,33837.997,33843.799,33836.749,33840.499,0.0039
1646274000000,33841.219,33861.997,33840.209,33856.769,0.0074
1646274060000,33855.779,33856.789,33850.699,33852.749,0.0041
1646274120000,33852.997,33852.999,33845.719,33848.789,0.0025
1646274180000,33849.729,33852.769,33848.709,33852.769,0.0042
1646274240000,33853.197,33857.499,33853.197,33853.739,0.0033
1646274300000,33854.229,33857.779,33852.749,33855.259,0.002
1646274360000,33855.767,33858.767,33854.779,33857.999,0.002
1646274420000,33858.249,33860.719,33856.259,33858.199,0.0027
1646274480000,33858.777,33861.797,33855.769,33856.699,0.0038
1646274540000,33856.737,33867.789,33856.259,33867.789,0.0036
1646274600000,33867.719,33867.719,33861.719,33863.249,0.0045
1646274660000,33863.229,33863.297,33858.279,33859.239,0.0044
1646274720000,33859.249,33861.499,33857.709,33860.209,0.0029
1646274780000,33861.237,33862.299,33858.249,33861.739,0.0045
1646274840000,33861.737,33872.217,33858.739,33872.199,0.0044
1646274900000,33873.257,33882.279,33873.199,33878.239,0.0056
1646274960000,33878.229,33878.279,33870.199,33872.779,0.0058
1646275020000,33873.267,33874.769,33869.699,33872.219,0.0036
1646275080000,33872.757,33876.999,33870.719,33870.779,0.0049
1646275140000,33870.699,33873.789,33869.709,33871.789,0.0025
1646275200000,33872.257,33878.499,33869.749,33870.769,0.0041
1646275260000,33871.749,33883.799,33871.289,33881.719,0.0048
1646275320000,33881.789,33889.279,33881.229,33888.699,0.0051
1646275380000,33889.249,33892.799,33886.199,33888.199,0.0043
1646275440000,33890.227,33894.499,33889.199,33893.279,0.0056
1646275500000,33893.257,33898.719,33892.729,33896.699,0.0041
1646275560000,33897.287,33901.499,33897.219,33901.249,0.0027
1646275620000,33901.697,33905.297,33900.499,33904.769,0.0034
1646275680000,33904.209,33904.997,33898.709,33899.289,0.0044
1646275740000,33900.499,33901.229,33893.269,33893.269,0.0033
1646275800000,33894.299,33898.747,33894.219,33895.709,0.0034
1646275860000,33896.759,33896.759,33891.699,33891.699,0.0027
1646275920000,33891.759,33891.799,33888.779,33888.779,0.0027
1646275980000,33889.217,33890.299,33886.699,33888.769,0.0035
1646276040000,33887.999,33888.287,33883.709,33885.699,0.0022
1646276100000,33885.799,33892.999,33885.229,33892.999,0.0044
1646276160000,33893.737,33897.767,33891.709,33895.779,0.0036
1646276220000,33894.199,33909.499,33889.749,33907.709,0.006
1646276280000,33906.759,33911.279,33898.709,33901.749,0.0049
1646276340000,33901.999,33901.999,33897.229,33898.289,0.0029
1646276400000,33900.737,33904.999,33900.199,33900.699,0.0036
1646276460000,33901.249,33902.259,33898.219,33898.499,0.0017
1646276520000,33898.717,33902.789,33896.759,33898.779,0.003
1646276580000,33898.767,33928.789,33896.729,33920.757,0.004
1646276640000,33920.799,33921.497,33907.719,33908.749,0.0042
1646276700000,33908.759,33908.759,33899.779,33902.759,0.0048
1646276760000,33902.749,33904.999,33901.269,33901.769,0.0036
1646276820000,33902.719,33907.499,33901.729,33906.759,0.0049
1646276880000,33906.789,33907.239,33903.719,33907.239,0.0036
1646276940000,33908.697,33910.777,33904.699,33905.759,0.0043
1646277000000,33905.797,33908.299,33904.219,33905.729,0.0028
1646277060000,33905.999,33905.999,33893.299,33896.709,0.0049
1646277120000,33897.497,33899.797,33895.279,33896.769,0.0025
1646277180000,33896.249,33900.269,33894.709,33900.209,0.0027
1646277240000,33899.749,33901.997,33898.789,33899.749,0.0014
1646277300000,33899.799,33899.799,33896.209,33896.779,0.0023
1646277360000,33897.277,33900.279,33896.269,33898.209,0.0021
1646277420000,33898.229,33898.999,33896.249,33898.289,0.0024
1646277480000,33898.219,33898.219,33893.799,33894.789,0.0017
1646277540000,33895.277,33897.999,33892.999,33893.209,0.0023
1646277600000,33894.777,33896.499,33894.279,33896.239,0.0029
1646277660000,33896.219,33896.999,33893.709,33896.699,0.0009
1646277720000,33896.799,33896.799,33892.739,33894.739,0.0019
1646277780000,33894.799,33897.799,33893.209,33897.799,0.0007
1646277840000,33897.999,33897.999,33895.719,33897.699,0.0019
1646277900000,33898.199,33899.759,33896.259,33896.259,0.0013
1646277960000,33897.247,33897.269,33895.219,33896.789,0.0007
1646278020000,33897.219,33899.999,33897.199,33898.739,0.0013
1646278080000,33899.759,33901.997,33895.789,33895.799,0.0027
1646278140000,33895.789,33895.999,33891.289,33892.209,0.0026
1646278200000,33892.709,33895.709,33888.729,33889.739,0.0052
1646278260000,33889.239,33897.267,33888.209,33889.499,0.0036
1646278320000,33889.749,33892.749,33886.209,33886.799,0.0026
1646278380000,33886.249,33886.499,33884.249,33885.269,0.0036
1646278440000,33884.289,33891.499,33881.789,33890.289,0.0036
1646278500000,33890.747,33893.297,33888.289,33892.739,0.0032
1646278560000,33893.499,33896.779,33892.209,33895.209,0.0034
1646278620000,33895.219,33895.219,33889.749,33891.269,0.0037
1646278680000,33890.779,33892.227,33888.709,33891.759,0.0022
1646278740000,33891.757,33892.289,33890.729,33892.249,0.0015
1646278800000,33891.789,33895.799,33891.789,33893.799,0.0019
1646278860000,33892.729,33894.999,33892.209,33894.759,0.0021
1646278920000,33893.789,33896.719,33892.219,33895.779,0.0033
1646278980000,33896.257,33902.749,33895.719,33899.719,0.0037
1646279040000,33900.229,33903.219,33898.279,33899.769,0.0048
1646279100000,33900.267,33902.797,33898.999,33901.229,0.0038
1646279160000,33901.269,33903.789,33900.299,33901.209,0.0018
1646279220000,33900.729,33901.787,33900.199,33900.299,0.0023
1646279280000,33900.719,33902.297,33898.279,33901.749,0.0034
1646279340000,33901.199,33914.999,33901.199,33908.759,0.005
1646279400000,33908.767,33914.499,33907.719,33912.729,0.0038
1646279460000,33912.997,33913.499,33906.709,33906.779,0.0026
1646279520000,33906.717,33906.767,33897.719,33898.219,0.0049
1646279580000,33898.499,33902.499,33896.789,33898.699,0.003
1646279640000,33898.697,33907.749,33897.759,33907.749,0.0036
1646279700000,33908.697,33913.289,33905.219,33913.259,0.0033
1646279760000,33913.259,33913.259,33908.729,33908.729,0.0041
1646279820000,33909.787,33910.289,33907.999,33907.999,0.0013
1646279880000,33908.717,33908.997,33906.269,33907.209,0.0022
1646279940000,33907.789,33910.797,33906.199,33906.199,0.0035
1646280000000,33906.747,33911.789,33906.239,33911.199,0.0039
1646280060000,33911.259,33911.259,33904.299,33905.719,0.0025
1646280120000,33905.749,33908.799,33902.729,33907.709,0.0036
1646280180000,33907.259,33907.289,33903.789,33905.289,0.0018
1646280240000,33905.209,33906.999,33901.269,33905.199,0.0043
1646280300000,33905.239,33905.269,33902.199,33903.729,0.0032
1646280360000,33904.197,33907.499,33901.729,33906.739,0.0025
1646280420000,33905.279,33910.999,33896.749,33898.739,0.0045
1646280480000,33898.289,33901.757,33894.719,33897.999,0.0038
1646280540000,33897.709,33904.799,33897.499,33903.749,0.003
1646280600000,33903.709,33906.999,33900.769,33906.289,0.0028
1646280660000,33905.239,33905.719,33902.219,33903.789,0.0016
1646280720000,33904.217,33908.799,33904.217,33906.209,0.0021
1646280780000,33906.769,33906.779,33900.499,33901.729,0.0028
1646280840000,33902.277,33903.999,33901.789,33902.219,0.0019
1646280900000,33902.237,33903.269,33897.769,33901.259,0.0034
1646280960000,33901.239,33902.797,33900.229,33901.799,0.0025
1646281020000,33902.249,33902.777,33901.499,33901.769,0.0008
1646281080000,33902.737,33905.289,33901.209,33902.759,0.0022
1646281140000,33902.739,33902.739,33898.219,33898.219,0.0018
1646281200000,33898.769,33902.497,33898.769,33900.719,0.0028
1646281260000,33900.789,33901.499,33899.249,33900.299,0.0029
1646281320000,33900.199,33901.499,33899.719,33900.999,0.0015
1646281380000,33900.229,33903.759,33900.229,33901.729,0.0018
1646281440000,33901.239,33902.727,33899.779,33900.499,0.0027
1646281500000,33900.269,33901.499,33899.279,33900.719,0.001
1646281560000,33901.197,33902.777,33900.219,33900.749,0.0014
1646281620000,33900.289,33903.799,33900.289,33903.259,0.0013
1646281680000,33903.799,33907.297,33902.709,33907.249,0.0037
1646281740000,33908.277,33910.737,33907.209,33910.229,0.0022
1646281800000,33911.259,33911.499,33907.289,33907.289,0.0022
1646281860000,33908.209,33909.299,33905.239,33907.229,0.0013
1646281920000,33907.219,33907.289,33902.709,33902.719,0.0022
1646281980000,33903.259,33905.289,33900.219,33901.699,0.0025
1646282040000,33900.709,33901.759,33894.199,33896.279,0.004
1646282100000,33896.267,33897.499,33892.199,33894.799,0.0041
1646282160000,33895.289,33902.497,33894.279,33900.759,0.0025
1646282220000,33901.247,33902.737,33899.719,33901.299,0.0032
1646282280000,33901.767,33905.279,33901.709,33903.729,0.0021
1646282340000,33903.759,33904.999,33902.729,33902.749,0.0024
1646282400000,33902.229,33904.999,33902.229,33904.249,0.0018
1646282460000,33905.277,33905.277,33905.219,33905.219,0.0001
1646282520000,33905.999,33908.299,33904.719,33904.779,0.0012
1646282580000,33904.707,33909.789,33904.279,33909.789,0.0017
1646282640000,33909.699,33912.999,33908.729,33909.709,0.0021
1646282700000,33910.277,33911.499,33908.739,33909.789,0.0024
1646282760000,33909.747,33909.747,33903.789,33904.709,0.002
1646282820000,33904.747,33904.747,33899.749,33899.749,0.0016
1646282880000,33903.259,33903.999,33901.739,33902.719,0.0009
1646282940000,33903.279,33903.279,33897.709,33901.279,0.0027
1646283000000,33901.237,33902.287,33899.249,33900.789,0.0024
1646283060000,33901.709,33903.499,33900.699,33903.249,0.0019
1646283120000,33903.269,33903.287,33900.199,33900.199,0.0013
1646283180000,33899.729,33901.287,33899.219,33900.789,0.0012
1646283240000,33901.269,33905.759,33900.749,33903.769,0.0015
1646283300000,33903.769,33905.267,33900.749,33904.739,0.0016
1646283360000,33905.497,33905.769,33901.239,33901.999,0.0017
1646283420000,33901.727,33901.727,33894.779,33895.219,0.0019
1646283480000,33895.777,33897.797,33894.719,33895.219,0.0022
1646283540000,33894.789,33896.719,33894.209,33896.719,0.0013
1646283600000,33896.707,33897.299,33892.759,33896.219,0.0024
1646283660000,33896.259,33899.277,33894.209,33895.229,0.0027
1646283720000,33895.259,33896.499,33886.769,33887.229,0.0036
1646283780000,33888.697,33888.769,33880.259,33884.719,0.0033
1646283840000,33884.789,33901.497,33883.249,33901.269,0.0041
1646283900000,33901.259,33908.999,33899.219,33908.259,0.0039
1646283960000,33907.759,33910.739,33903.799,33908.709,0.0036
1646284020000,33908.759,33913.999,33904.719,33910.199,0.0029
1646284080000,33910.737,33913.249,33910.719,33912.799,0.0027
1646284140000,33912.209,33926.739,33912.209,33925.269,0.005
1646284200000,33925.707,33940.999,33923.219,33930.729,0.0084
1646284260000,33930.749,33930.749,33918.779,33926.729,0.005
1646284320000,33927.259,33930.499,33925.219,33930.299,0.0041
1646284380000,33929.219,33936.799,33927.699,33929.999,0.0051
1646284440000,33928.999,33930.299,33927.289,33927.289,0.0032
1646284500000,33927.219,33928.789,33926.209,33927.769,0.0022
1646284560000,33928.237,33928.299,33922.999,33924.999,0.0021
1646284620000,33924.779,33927.267,33921.279,33924.799,0.0027
1646284680000,33924.699,33928.257,33922.719,33924.769,0.0028
1646284740000,33924.779,33924.779,33914.269,33918.259,0.0033
1646284800000,33918.249,33918.289,33911.229,33911.269,0.0023
1646284860000,33911.727,33912.999,33906.719,33906.719,0.0036
1646284920000,33907.717,33910.799,33906.729,33908.769,0.0018
1646284980000,33909.707,33910.287,33900.699,33900.699,0.0023
1646285040000,33901.207,33907.279,33899.729,33907.279,0.0045
1646285100000,33907.299,33908.779,33901.759,33901.759,0.0018
1646285160000,33901.999,33904.789,33900.749,33903.999,0.0024
1646285220000,33904.197,33906.997,33902.759,33905.279,0.0011
1646285280000,33905.707,33906.497,33901.699,33902.289,0.0017
1646285340000,33901.769,33903.799,33898.729,33902.729,0.0023
1646285400000,33903.267,33915.499,33902.709,33915.499,0.0039
1646285460000,33918.697,33919.779,33915.729,33915.729,0.002
1646285520000,33916.799,33917.769,33911.269,33912.729,0.0022
1646285580000,33913.227,33916.999,33912.759,33916.499,0.0019
1646285640000,33916.249,33917.749,33915.219,33916.749,0.0018
1646285700000,33915.789,33917.289,33913.259,33915.209,0.0024
1646285760000,33915.769,33925.779,33915.769,33925.229,0.0034
1646285820000,33924.759,33933.249,33924.759,33927.699,0.0045
1646285880000,33928.497,33936.779,33926.739,33934.269,0.0034
1646285940000,33934.259,33936.789,33932.789,33935.759,0.0024
1646286000000,33935.777,33935.997,33931.219,33932.279,0.0027
1646286060000,33932.717,33937.787,33932.717,33936.239,0.0028
1646286120000,33936.787,33939.999,33934.759,33937.289,0.0024
1646286180000,33936.759,33937.789,33933.799,33934.709,0.0014
1646286240000,33934.719,33936.799,33932.739,33935.699,0.0012
1646286300000,33936.299,33938.799,33932.729,33937.799,0.003
1646286360000,33937.759,33938.299,33936.209,33937.779,0.0015
1646286420000,33938.289,33939.787,33935.269,33935.759,0.0032
1646286480000,33934.999,33936.287,33928.279,33928.759,0.0035
1646286540000,33929.229,33930.767,33925.749,33926.739,0.0022
1646286600000,33926.999,33926.999,33921.259,33922.709,0.0041
1646286660000,33923.219,33928.297,33921.289,33924.209,0.0045
1646286720000,33924.759,33925.299,33920.999,33921.739,0.0021
1646286780000,33920.709,33927.789,33920.709,33927.299,0.0024
1646286840000,33927.717,33931.299,33926.759,33929.999,0.0028
1646286900000,33930.289,33933.799,33930.289,33933.719,0.0025
1646286960000,33935.789,33936.289,33932.299,33932.299,0.003
1646287020000,33932.249,33933.277,33929.699,33930.769,0.0034
1646287080000,33930.779,33930.779,33926.269,33927.739,0.0027
1646287140000,33927.229,33927.229,33919.719,33919.779,0.0032
1646287200000,33919.757,33922.769,33912.499,33922.769,0.006
1646287260000,33923.769,33930.299,33921.279,33927.729,0.0045
1646287320000,33927.799,33933.749,33925.229,33931.739,0.0039
1646287380000,33932.729,33947.759,33931.769,33945.719,0.0061
1646287440000,33945.269,33967.739,33941.249,33965.709,0.0071
1646287500000,33966.499,33966.769,33944.749,33944.749,0.0056
1646287560000,33944.717,33948.749,33941.999,33943.779,0.0043
1646287620000,33943.737,33944.789,33940.709,33941.259,0.0039
1646287680000,33941.779,33941.999,33938.779,33940.289,0.0039
1646287740000,33940.709,33940.769,33938.219,33939.759,0.0026
1646287800000,33940.499,33942.499,33939.229,33940.729,0.0025
1646287860000,33941.787,33952.999,33941.239,33948.239,0.0044
1646287920000,33949.207,33957.269,33949.207,33951.769,0.0056
1646287980000,33952.999,33954.789,33948.209,33948.799,0.0063
1646288040000,33950.199,33958.289,33948.719,33957.759,0.0041
1646288100000,33957.799,33967.279,33957.289,33961.749,0.0053
1646288160000,33962.777,33962.789,33949.729,33949.999,0.0034
1646288220000,33950.207,33965.499,33948.729,33960.729,0.0047
1646288280000,33960.757,33960.779,33955.749,33955.789,0.0031
1646288340000,33956.287,33961.999,33955.259,33957.219,0.0026
1646288400000,33957.209,33958.997,33952.769,33953.199,0.0039
1646288460000,33953.709,33953.999,33946.249,33946.279,0.0034
1646288520000,33946.999,33947.779,33944.269,33945.999,0.0026
1646288580000,33946.767,33948.999,33945.699,33947.719,0.001
1646288640000,33946.749,33950.749,33942.279,33950.749,0.0021
1646288700000,33951.707,33952.767,33941.719,33947.279,0.0028
1646288760000,33947.249,33947.997,33941.299,33941.299,0.0029
1646288820000,33941.767,33945.787,33929.759,33930.209,0.0051
1646288880000,33930.729,33934.289,33925.719,33930.239,0.0053
1646288940000,33930.249,33930.499,33925.199,33925.249,0.0037
1646289000000,33925.777,33928.209,33922.759,33926.719,0.0035
1646289060000,33926.749,33926.749,33919.289,33921.289,0.0027
1646289120000,33920.739,33922.759,33915.749,33921.779,0.0033
1646289180000,33922.247,33931.767,33920.739,33930.799,0.0037
1646289240000,33931.229,33932.759,33930.709,33931.769,0.0025
1646289300000,33931.779,33931.779,33928.199,33928.719,0.0022
1646289360000,33929.277,33931.779,33927.749,33931.499,0.0018
1646289420000,33930.759,33936.249,33929.709,33936.249,0.003
1646289480000,33936.707,33936.707,33927.209,33929.239,0.0027
1646289540000,33929.999,33933.799,33927.199,33932.799,0.004
1646289600000,33933.237,33934.799,33931.199,33932.779,0.002
1646289660000,33932.209,33932.797,33929.699,33930.299,0.0018
1646289720000,33930.997,33930.997,33929.769,33930.209,0.0014
1646289780000,33928.739,33930.779,33925.699,33926.999,0.0019
1646289840000,33927.729,33928.259,33922.709,33927.789,0.0022
1646289900000,33928.299,33930.779,33921.229,33924.299,0.0026
1646289960000,33924.697,33926.999,33921.269,33924.749,0.0031
1646290020000,33925.497,33927.287,33921.709,33926.719,0.0032
1646290080000,33927.799,33931.759,33927.289,33927.289,0.0011
1646290140000,33927.997,33930.209,33926.699,33927.719,0.0022
1646290200000,33927.279,33932.269,33926.749,33931.789,0.0024
1646290260000,33935.737,33936.277,33928.709,33928.709,0.0031
1646290320000,33929.299,33936.787,33928.789,33935.779,0.002
1646290380000,33936.197,33948.999,33936.197,33947.769,0.0049
1646290440000,33947.789,33952.999,33941.209,33943.779,0.0041
1646290500000,33943.759,33950.719,33939.229,33950.719,0.0055
1646290560000,33951.249,33952.299,33946.219,33947.749,0.003
1646290620000,33948.217,33957.759,33948.217,33956.769,0.0034
1646290680000,33956.299,33971.787,33956.299,33962.719,0.0054
1646290740000,33962.729,33969.759,33961.699,33963.779,0.0045
1646290800000,33963.779,33964.789,33939.719,33946.259,0.0072
1646290860000,33946.777,33969.999,33946.729,33958.769,0.0084
1646290920000,33959.289,33962.769,33944.269,33946.239,0.0038
1646290980000,33946.997,33946.997,33934.709,33935.799,0.003
1646291040000,33936.239,33938.269,33934.779,33937.297,0.0017
1646291100000,33936.729,33938.759,33925.699,33927.729,0.0031
1646291160000,33928.239,33928.239,33919.299,33922.799,0.0039
1646291220000,33923.229,33930.999,33922.719,33929.699,0.0024
1646291280000,33930.207,33931.779,33922.249,33925.229,0.0033
1646291340000,33925.199,33928.767,33922.739,33925.739,0.0029
1646291400000,33926.249,33934.299,33926.249,33931.779,0.0035
1646291460000,33931.769,33936.299,33926.249,33928.739,0.0029
1646291520000,33929.717,33938.769,33927.299,33937.699,0.0038
1646291580000,33938.757,33939.299,33935.719,33936.279,0.0018
1646291640000,33936.739,33938.799,33931.769,33935.289,0.0029
1646291700000,33936.209,33937.997,33927.789,33928.739,0.0045
1646291760000,33929.259,33933.497,33920.769,33923.699,0.0043
1646291820000,33924.707,33936.729,33924.229,33934.779,0.0035
1646291880000,33936.197,33941.779,33933.759,33941.729,0.004
1646291940000,33942.247,33947.269,33939.699,33940.999,0.0027
1646292000000,33941.299,33953.289,33939.739,33953.289,0.0041
1646292060000,33953.999,33962.269,33953.219,33961.779,0.0031
1646292120000,33962.227,33964.779,33954.799,33957.999,0.0048
1646292180000,33958.737,33962.797,33955.739,33959.749,0.0037
1646292240000,33960.727,33966.497,33960.199,33964.759,0.0046
1646292300000,33965.217,33966.789,33950.239,33950.749,0.0052
1646292360000,33951.717,33970.237,33950.219,33962.709,0.0053
1646292420000,33962.749,33962.749,33953.709,33956.209,0.0042
1646292480000,33956.499,33957.757,33944.759,33946.769,0.0052
1646292540000,33947.229,33947.779,33927.229,33927.249,0.0055
1646292600000,33927.999,33927.999,33917.299,33922.759,0.0068
1646292660000,33920.719,33922.499,33901.729,33901.729,0.0068
1646292720000,33902.697,33905.299,33894.269,33897.739,0.0073
1646292780000,33896.279,33899.999,33889.719,33889.999,0.0062
1646292840000,33890.707,33897.997,33887.199,33887.709,0.0058
1646292900000,33888.787,33891.289,33879.719,33881.769,0.0053
1646292960000,33882.499,33886.739,33880.269,33880.269,0.0048
1646293020000,33880.697,33888.779,33879.229,33882.499,0.0061
1646293080000,33881.739,33889.997,33881.239,33883.769,0.0058
1646293140000,33884.239,33888.789,33879.749,33882.279,0.005
1646293200000,33882.289,33883.797,33856.719,33864.739,0.0077
1646293260000,33864.779,33864.779,33848.239,33852.209,0.0083
1646293320000,33851.739,33862.497,33848.999,33855.749,0.0071
1646293380000,33856.769,33872.799,33856.769,33871.917,0.005
1646293440000,33871.917,33871.917,33862.729,33867.719,0.0049
1646293500000,33867.729,33870.777,33858.769,33862.729,0.0057
1646293560000,33862.779,33865.797,33849.699,33849.699,0.0063
1646293620000,33849.759,33869.789,33843.779,33868.249,0.0064
1646293680000,33867.759,33873.779,33852.719,33853.759,0.0061
1646293740000,33854.707,33866.779,33849.799,33866.759,0.0052
1646293800000,33866.757,33868.289,33850.789,33860.789,0.0054
1646293860000,33860.709,33868.739,33858.769,33862.739,0.0043
1646293920000,33863.269,33863.269,33846.779,33855.699,0.0057
1646293980000,33855.759,33862.279,33852.289,33862.279,0.0051
1646294040000,33862.709,33884.289,33862.709,33882.259,0.0076
1646294100000,33882.269,33884.789,33869.779,33871.229,0.0085
1646294160000,33871.269,33876.257,33864.799,33867.259,0.0064
1646294220000,33867.739,33871.789,33859.239,33864.699,0.0059
1646294280000,33863.739,33874.999,33863.699,33870.199,0.007
1646294340000,33870.239,33885.759,33862.749,33881.699,0.0097
1646294400000,33885.709,33890.559,33844.509,33862.029,0.0154
1646294460000,33864.499,33883.499,33862.069,33883.499,0.0101
1646294520000,33886.589,33891.799,33874.499,33883.999,0.008
1646294580000,33884.577,33898.009,33879.029,33897.559,0.0099
1646294640000,33898.299,33913.589,33894.589,33908.559,0.0093
1646294700000,33909.039,33919.799,33902.549,33916.539,0.0087
1646294760000,33916.559,33924.089,33913.099,33915.559,0.0099
1646294820000,33916.587,33945.099,33915.509,33943.509,0.0094
1646294880000,33942.499,33942.507,33931.059,33932.579,0.0081
1646294940000,33932.579,33938.299,33920.589,33927.559,0.0088
1646295000000,33928.539,33940.999,33915.019,33915.499,0.0082
1646295060000,33915.797,33919.499,33904.059,33907.559,0.0074
1646295120000,33907.529,33920.589,33903.499,33916.499,0.0084
1646295180000,33916.039,33926.799,33908.509,33923.539,0.0083
1646295240000,33923.589,33940.547,33923.039,33937.999,0.0073
1646295300000,33938.549,33952.797,33934.509,33947.029,0.0077
1646295360000,33947.519,33959.297,33943.599,33955.079,0.0083
1646295420000,33955.077,33965.049,33951.999,33962.579,0.0068
1646295480000,33962.507,33964.089,33955.559,33956.009,0.008
1646295540000,33956.517,33959.519,33945.009,33947.019,0.0071
1646295600000,33948.009,33955.097,33946.079,33946.999,0.0074
1646295660000,33947.067,33952.299,33932.509,33947.549,0.0084
1646295720000,33950.509,33953.099,33937.299,33938.509,0.006
1646295780000,33938.519,33959.099,33935.529,33954.519,0.0082
1646295840000,33957.099,33958.589,33948.089,33957.039,0.0064
1646295900000,33959.529,33959.799,33952.539,33954.999,0.0055
1646295960000,33954.579,33954.579,33943.069,33948.527,0.0068
1646296020000,33948.509,33952.079,33943.009,33948.089,0.0082
1646296080000,33948.027,33948.027,33939.589,33942.799,0.0068
1646296140000,33942.559,33942.559,33922.039,33922.039,0.0066
1646296200000,33923.089,33926.097,33907.509,33907.509,0.0081
1646296260000,33907.589,33913.077,33904.099,33911.039,0.0073
1646296320000,33910.509,33911.499,33896.499,33899.299,0.0072
1646296380000,33899.567,33901.097,33887.549,33889.559,0.0084
1646296440000,33889.507,33890.099,33878.579,33883.999,0.0083
1646296500000,33884.587,33884.799,33849.579,33850.079,0.0103
1646296560000,33848.009,33848.019,33819.509,33830.029,0.0104
1646296620000,33829.529,33839.569,33813.999,33821.007,0.0094
1646296680000,33821.009,33826.589,33809.049,33814.799,0.0104
1646296740000,33815.059,33832.559,33813.999,33823.559,0.0094
1646296800000,33826.099,33827.577,33815.039,33816.579,0.0078
1646296860000,33815.559,33820.799,33800.549,33801.997,0.0092
1646296920000,33802.039,33819.549,33798.579,33806.529,0.0106
1646296980000,33807.097,33815.089,33800.999,33802.539,0.0089
1646297040000,33802.579,33808.069,33795.029,33800.579,0.0094
1646297100000,33800.797,33811.079,33795.999,33802.799,0.0087
1646297160000,33801.569,33816.579,33800.009,33804.569,0.0077
1646297220000,33804.579,33817.519,33803.039,33807.099,0.0075
1646297280000,33808.559,33820.599,33803.299,33816.599,0.0077
1646297340000,33816.029,33819.039,33800.069,33802.079,0.0077
1646297400000,33802.039,33811.549,33795.299,33809.089,0.0084
1646297460000,33810.527,33824.097,33802.559,33823.519,0.0078
1646297520000,33824.597,33839.059,33822.509,33834.499,0.0075
1646297580000,33835.599,33840.049,33823.589,33837.539,0.0062
1646297640000,33838.519,33847.799,33835.529,33847.519,0.0064
1646297700000,33847.569,33849.569,33839.019,33844.069,0.0066
1646297760000,33844.499,33847.599,33837.999,33838.019,0.0061
1646297820000,33839.059,33848.299,33830.599,33838.549,0.007
1646297880000,33840.007,33862.559,33839.579,33860.579,0.0073
1646297940000,33861.079,33871.559,33860.539,33866.559,0.0084
1646298000000,33866.509,33882.079,33865.499,33881.049,0.0085
1646298060000,33881.299,33881.299,33864.029,33870.539,0.0057
1646298120000,33871.067,33879.797,33861.589,33867.029,0.0076
1646298180000,33867.059,33877.597,33866.569,33876.599,0.0067
1646298240000,33876.039,33879.089,33866.999,33876.519,0.0062
1646298300000,33877.597,33886.047,33872.999,33882.499,0.0069
1646298360000,33882.589,33888.599,33874.089,33884.019,0.0065
1646298420000,33883.799,33887.099,33874.799,33875.059,0.0078
1646298480000,33875.569,33886.799,33874.069,33885.579,0.0066
1646298540000,33883.549,33886.077,33851.069,33852.089,0.0074
1646298600000,33854.519,33861.589,33842.009,33860.539,0.0085
1646298660000,33860.517,33875.089,33847.079,33875.089,0.0072
1646298720000,33874.029,33884.559,33861.059,33865.039,0.0071
1646298780000,33865.527,33874.589,33862.019,33872.499,0.0083
1646298840000,33872.549,33880.297,33862.579,33872.087,0.0074
1646298900000,33872.059,33873.799,33857.599,33863.589,0.0074
1646298960000,33863.019,33913.039,33858.599,33896.509,0.0102
1646299020000,33896.599,33917.559,33849.499,33851.009,0.0131
1646299080000,33851.577,33870.797,33850.509,33858.009,0.0088
1646299140000,33858.099,33873.589,33856.549,33870.499,0.0088
1646299200000,33870.579,33879.099,33854.069,33855.579,0.0086
1646299260000,33855.527,33855.599,33835.049,33840.509,0.0091
1646299320000,33837.539,33840.559,33824.549,33830.529,0.0079
1646299380000,33829.529,33840.049,33827.999,33830.549,0.008
1646299440000,33831.579,33844.567,33831.579,33840.559,0.0081
1646299500000,33841.497,33855.579,33837.509,33851.539,0.0077
1646299560000,33852.539,33863.559,33848.529,33856.999,0.0077
1646299620000,33857.069,33862.077,33850.299,33855.029,0.0089
1646299680000,33854.039,33871.599,33854.039,33862.499,0.006
1646299740000,33862.519,33862.519,33837.089,33841.519,0.0078
1646299800000,33841.049,33846.799,33830.509,33836.589,0.0095
1646299860000,33836.059,33844.549,33828.599,33836.599,0.0077
1646299920000,33837.797,33855.569,33837.499,33846.599,0.0068
1646299980000,33849.509,33851.597,33841.599,33847.029,0.0068
1646300040000,33845.999,33851.797,33838.009,33848.069,0.007
1646300100000,33848.499,33856.587,33845.049,33851.059,0.0054
1646300160000,33851.599,33857.999,33849.499,33851.529,0.0068
1646300220000,33851.557,33854.587,33834.539,33842.539,0.0068
1646300280000,33842.517,33850.017,33835.089,33839.029,0.006
1646300340000,33839.077,33853.059,33834.509,33853.009,0.0069
1646300400000,33853.027,33862.589,33852.799,33859.799,0.0055
1646300460000,33860.497,33877.589,33858.099,33871.569,0.0071
1646300520000,33872.547,33878.549,33860.549,33865.029,0.0074
1646300580000,33865.507,33871.589,33863.519,33868.499,0.0063
1646300640000,33868.589,33870.579,33862.499,33865.299,0.006
1646300700000,33865.529,33894.577,33863.799,33882.599,0.007
1646300760000,33882.529,33891.589,33875.539,33886.539,0.0073
1646300820000,33887.499,33890.297,33876.999,33887.589,0.0059
1646300880000,33888.079,33890.299,33881.069,33884.529,0.0058
1646300940000,33884.579,33895.799,33883.999,33885.079,0.0065
1646301000000,33885.559,33897.087,33885.519,33894.549,0.0076
1646301060000,33896.519,33897.799,33891.069,33897.069,0.0057
1646301120000,33898.047,33903.297,33889.519,33901.099,0.0065
1646301180000,33904.057,33908.799,33891.029,33891.029,0.0074
1646301240000,33889.999,33897.297,33865.059,33870.039,0.0075
1646301300000,33869.529,33870.799,33850.009,33855.099,0.009
1646301360000,33855.069,33866.559,33850.069,33861.069,0.0066
1646301420000,33861.597,33878.089,33860.509,33873.519,0.0051
1646301480000,33873.517,33891.799,33871.799,33885.569,0.0064
1646301540000,33885.299,33887.017,33861.509,33866.569,0.006
1646301600000,33864.099,33883.579,33864.099,33880.559,0.0065
1646301660000,33881.557,33883.099,33865.559,33868.509,0.006
1646301720000,33869.497,33871.499,33858.569,33863.299,0.0052
1646301780000,33863.007,33866.539,33858.999,33862.549,0.0052
1646301840000,33863.589,33868.799,33855.529,33856.559,0.0062
1646301900000,33857.047,33863.039,33853.499,33862.499,0.0055
1646301960000,33863.077,33866.539,33858.999,33865.079,0.0045
1646302020000,33865.589,33878.299,33864.499,33871.589,0.0054
1646302080000,33873.009,33873.009,33857.519,33857.519,0.0048
1646302140000,33858.067,33862.599,33845.519,33848.569,0.0066
1646302200000,33849.519,33862.089,33847.009,33855.069,0.0061
1646302260000,33855.537,33860.599,33851.299,33857.569,0.0059
1646302320000,33858.509,33861.799,33855.029,33861.519,0.0045
1646302380000,33862.057,33862.799,33846.569,33854.099,0.0056
1646302440000,33854.499,33856.579,33847.069,33850.499,0.0046
1646302500000,33851.519,33858.599,33850.009,33855.519,0.0052
1646302560000,33856.557,33857.799,33846.549,33850.099,0.0048
1646302620000,33850.537,33850.579,33836.009,33840.599,0.0056
1646302680000,33840.509,33841.599,33815.079,33815.079,0.0082
1646302740000,33815.567,33821.069,33810.509,33816.099,0.0072
1646302800000,33816.587,33817.099,33807.499,33811.589,0.0068
1646302860000,33811.797,33820.099,33807.069,33816.009,0.006
1646302920000,33816.589,33816.589,33797.499,33799.009,0.0055
1646302980000,33798.799,33826.049,33797.509,33823.009,0.0074
1646303040000,33823.049,33823.049,33805.509,33807.089,0.0051
1646303100000,33807.999,33811.579,33804.079,33810.499,0.0052
1646303160000,33810.539,33820.097,33808.009,33818.499,0.0042
1646303220000,33818.529,33826.089,33813.999,33825.099,0.0051
1646303280000,33824.029,33824.599,33815.089,33816.029,0.0049
1646303340000,33816.299,33817.797,33811.519,33814.499,0.0045
1646303400000,33815.519,33824.589,33813.509,33817.019,0.007
1646303460000,33817.559,33817.799,33810.509,33816.559,0.0051
1646303520000,33817.079,33833.097,33816.529,33831.299,0.0055
1646303580000,33831.079,33841.067,33827.509,33835.599,0.0068
1646303640000,33835.599,33840.299,33835.089,33838.049,0.0052
1646303700000,33838.509,33841.299,33832.999,33838.549,0.0052
1646303760000,33839.577,33846.077,33835.299,33840.019,0.0052
1646303820000,33840.559,33846.097,33839.099,33840.089,0.0053
1646303880000,33840.599,33847.099,33838.019,33842.299,0.0044
1646303940000,33843.077,33848.599,33840.059,33846.549,0.0039
1646304000000,33847.569,33852.297,33845.549,33852.099,0.0036
1646304060000,33852.099,33852.297,33842.029,33850.299,0.004
1646304120000,33850.027,33850.099,33843.069,33849.019,0.0033
1646304180000,33849.517,33858.999,33846.799,33854.029,0.0043
1646304240000,33854.509,33856.057,33846.049,33850.509,0.0057
1646304300000,33851.087,33852.299,33839.019,33848.049,0.005
1646304360000,33848.517,33866.087,33846.569,33865.059,0.005
1646304420000,33865.007,33867.799,33858.549,33862.549,0.0048
1646304480000,33861.549,33865.099,33858.549,33862.589,0.0042
1646304540000,33861.999,33866.299,33856.539,33866.059,0.0043
1646304600000,33866.797,33867.099,33858.999,33862.039,0.0043
1646304660000,33861.799,33871.299,33858.089,33861.559,0.0064
1646304720000,33861.529,33862.049,33855.029,33861.529,0.0052
1646304780000,33862.297,33862.297,33847.089,33851.069,0.0035
1646304840000,33851.587,33856.079,33845.529,33856.049,0.0044
1646304900000,33855.019,33858.087,33847.509,33855.589,0.0041
1646304960000,33856.087,33859.099,33852.039,33853.299,0.0039
1646305020000,33853.577,33854.097,33839.039,33843.089,0.0049
1646305080000,33844.569,33850.089,33843.559,33846.579,0.0039
1646305140000,33847.569,33856.529,33840.499,33856.529,0.0049
1646305200000,33856.559,33858.299,33838.079,33838.089,0.0053
1646305260000,33839.299,33845.799,33832.519,33834.089,0.0051
1646305320000,33834.569,33840.069,33831.569,33835.019,0.0058
1646305380000,33834.029,33849.799,33834.029,33849.799,0.0046
1646305440000,33848.099,33852.099,33846.099,33848.509,0.0038
1646305500000,33849.079,33857.079,33847.529,33848.519,0.0034
1646305560000,33848.549,33848.549,33841.509,33842.049,0.0038
1646305620000,33842.077,33843.587,33823.999,33834.079,0.006
1646305680000,33832.589,33844.299,33824.049,33843.079,0.004
1646305740000,33843.589,33851.599,33842.529,33848.589,0.0042
1646305800000,33847.799,33847.799,33838.519,33842.519,0.0043
1646305860000,33843.069,33845.799,33837.029,33843.019,0.0047
1646305920000,33843.507,33849.799,33841.089,33847.009,0.004
1646305980000,33847.049,33867.799,33845.499,33866.499,0.0049
1646306040000,33865.999,33871.019,33862.019,33871.019,0.0052
1646306100000,33872.079,33881.589,33872.079,33879.029,0.0051
1646306160000,33879.539,33884.299,33873.059,33880.039,0.0056
1646306220000,33880.527,33880.799,33873.499,33873.519,0.0043
1646306280000,33873.537,33875.549,33868.569,33870.079,0.0044
1646306340000,33869.519,33870.069,33855.529,33860.559,0.0051
1646306400000,33860.527,33864.579,33853.039,33853.039,0.0071
1646306460000,33853.569,33869.597,33850.059,33867.049,0.0066
1646306520000,33867.567,33877.019,33867.567,33870.549,0.0051
1646306580000,33870.587,33885.089,33863.059,33881.599,0.0048
1646306640000,33880.499,33881.797,33871.499,33874.539,0.0056
1646306700000,33875.069,33876.587,33869.089,33874.029,0.005
1646306760000,33874.087,33884.299,33873.079,33882.019,0.0054
1646306820000,33881.499,33883.049,33876.999,33881.029,0.0052
1646306880000,33880.519,33888.519,33877.509,33879.089,0.0064
1646306940000,33879.527,33884.299,33876.519,33882.009,0.004
1646307000000,33880.539,33903.049,33878.539,33894.099,0.0063
1646307060000,33894.539,33905.797,33893.999,33897.529,0.0045
1646307120000,33897.079,33903.589,33882.519,33883.549,0.0063
1646307180000,33883.799,33889.569,33880.529,33882.599,0.0051
1646307240000,33883.797,33892.079,33879.009,33879.069,0.0045
1646307300000,33879.029,33879.029,33865.079,33870.099,0.005
1646307360000,33870.567,33871.559,33859.509,33863.529,0.0042
1646307420000,33863.599,33869.549,33860.019,33869.039,0.0051
1646307480000,33867.579,33867.579,33851.069,33851.509,0.0051
1646307540000,33852.527,33853.799,33844.559,33849.589,0.0058
1646307600000,33848.569,33849.539,33841.019,33847.539,0.0039
1646307660000,33847.567,33848.599,33840.509,33841.069,0.0059
1646307720000,33841.579,33844.567,33837.059,33841.039,0.0053
1646307780000,33841.509,33848.797,33837.089,33837.549,0.0056
1646307840000,33838.077,33846.299,33836.499,33845.499,0.0043
1646307900000,33846.069,33847.599,33830.099,33833.039,0.006
1646307960000,33833.069,33834.587,33825.799,33826.559,0.0054
1646308020000,33826.799,33829.029,33801.009,33808.059,0.0072
1646308080000,33808.547,33820.537,33806.569,33813.099,0.0047
1646308140000,33813.549,33825.799,33811.999,33819.509,0.0068
1646308200000,33819.089,33820.299,33807.049,33814.019,0.0049
1646308260000,33815.019,33817.079,33808.029,33815.029,0.0046
1646308320000,33815.517,33821.299,33811.559,33818.519,0.0045
1646308380000,33819.529,33827.597,33815.579,33826.079,0.0051
1646308440000,33826.567,33833.089,33825.559,33832.069,0.0048
1646308500000,33831.799,33835.799,33829.529,33833.569,0.0051
1646308560000,33834.087,33838.799,33830.519,33834.059,0.0042
1646308620000,33834.089,33842.599,33833.539,33837.059,0.0036
1646308680000,33837.037,33837.579,33829.049,33837.009,0.0045
1646308740000,33837.079,33840.797,33829.019,33834.589,0.0046
1646308800000,33834.599,33854.099,33831.499,33848.999,0.0063
1646308860000,33849.077,33858.299,33846.049,33858.299,0.0031
1646308920000,33858.089,33859.099,33851.499,33854.589,0.0279
1646308980000,33855.037,33863.029,33853.499,33853.559,0.027
1646309040000,33853.589,33859.799,33852.569,33856.099,0.0295
1646309100000,33856.007,33865.059,33851.079,33864.529,0.0308
1646309160000,33864.567,33864.567,33861.009,33862.549,0.02
1646309220000,33865.589,33866.297,33856.029,33857.559,0.0259
1646309280000,33857.547,33867.579,33857.029,33860.559,0.0275
1646309340000,33861.099,33876.059,33859.519,33874.029,0.0317
1646309400000,33874.039,33874.039,33863.049,33865.029,0.0229
1646309460000,33865.079,33868.087,33861.069,33862.519,0.0232
1646309520000,33862.587,33876.089,33862.587,33873.019,0.0209
1646309580000,33874.019,33874.299,33861.519,33861.519,0.0257
1646309640000,33862.537,33871.299,33860.079,33869.529,0.0218
1646309700000,33870.019,33878.299,33866.589,33867.499,0.0308
1646309760000,33868.027,33870.099,33856.069,33860.529,0.0317
1646309820000,33860.039,33878.089,33860.039,33876.799,0.0286
1646309880000,33877.037,33887.589,33871.009,33879.059,0.0364
1646309940000,33879.797,33889.599,33879.027,33885.019,0.026
1646310000000,33885.569,33885.599,33872.069,33873.519,0.0313
1646310060000,33875.017,33886.099,33875.009,33879.069,0.027
1646310120000,33879.039,33890.499,33876.999,33888.089,0.0304
1646310180000,33888.509,33892.299,33887.509,33888.009,0.0236
1646310240000,33887.559,33891.089,33884.019,33884.019,0.0207
1646310300000,33885.799,33896.539,33885.019,33894.029,0.0252
1646310360000,33894.507,33907.299,33890.799,33905.069,0.025
1646310420000,33904.559,33912.037,33897.559,33900.017,0.0374
1646310480000,33900.299,33904.049,33894.529,33904.049,0.0234
1646310540000,33904.059,33904.059,33889.499,33892.039,0.0207
1646310600000,33892.017,33902.069,33889.799,33894.799,0.0313
1646310660000,33895.799,33897.069,33885.799,33886.599,0.0259
1646310720000,33887.027,33888.559,33878.999,33878.999,0.027
1646310780000,33879.507,33886.299,33879.499,33882.509,0.0268
1646310840000,33882.507,33907.059,33882.039,33896.009,0.0295
1646310900000,33895.079,33901.299,33891.539,33899.579,0.0353
1646310960000,33899.587,33900.799,33893.529,33895.799,0.0324
1646311020000,33895.299,33908.499,33895.089,33902.499,0.0283
1646311080000,33902.567,33906.539,33897.299,33900.579,0.0371
1646311140000,33900.599,33901.299,33888.559,33890.029,0.0367
1646311200000,33890.299,33900.569,33884.519,33900.089,0.0247
1646311260000,33899.589,33900.537,33888.549,33891.539,0.0356
1646311320000,33891.549,33900.297,33884.019,33897.099,0.029
1646311380000,33897.299,33901.549,33893.079,33897.069,0.0137
1646311440000,33897.567,33899.599,33891.049,33893.039,0.0202
1646311500000,33892.799,33893.069,33873.539,33876.599,0.0315
1646311560000,33876.799,33876.799,33869.519,33871.509,0.0274
1646311620000,33872.589,33880.559,33870.499,33880.009,0.031
1646311680000,33880.537,33880.799,33869.599,33877.549,0.0243
1646311740000,33879.539,33883.549,33875.079,33883.549,0.0268
1646311800000,33883.069,33893.589,33880.549,33883.569,0.0306
1646311860000,33884.087,33884.549,33876.499,33879.529,0.0286
1646311920000,33880.497,33881.297,33877.019,33880.099,0.0225
1646311980000,33881.019,33882.589,33874.999,33875.499,0.0176
1646312040000,33876.559,33882.559,33876.039,33879.529,0.0209
1646312100000,33880.539,33898.299,33880.539,33894.497,0.0304
1646312160000,33893.559,33895.799,33875.529,33878.569,0.0364
1646312220000,33879.547,33879.559,33866.019,33871.079,0.0419
1646312280000,33873.597,33882.559,33872.499,33880.499,0.0175
1646312340000,33881.519,33884.099,33877.589,33879.039,0.0194
1646312400000,33880.089,33894.299,33880.089,33894.299,0.0306
1646312460000,33894.027,33894.087,33888.099,33893.519,0.031
1646312520000,33893.569,33902.297,33890.099,33895.049,0.0304
1646312580000,33895.999,33899.019,33885.999,33896.059,0.0265
1646312640000,33897.009,33899.547,33894.519,33896.799,0.0247
1646312700000,33897.597,33902.299,33890.049,33897.509,0.0339
1646312760000,33896.499,33907.079,33896.499,33904.999,0.0245
1646312820000,33905.537,33914.039,33904.009,33907.069,0.0389
1646312880000,33907.089,33936.079,33905.799,33933.559,0.0374
1646312940000,33933.089,33948.019,33921.059,33943.519,0.0445
1646313000000,33944.047,33947.299,33933.999,33944.039,0.045
1646313060000,33945.097,33954.299,33941.009,33951.059,0.0436
1646313120000,33951.799,33960.097,33951.519,33959.539,0.0284
1646313180000,33959.509,33959.509,33952.499,33954.039,0.0243
1646313240000,33955.039,33972.099,33954.009,33966.049,0.0299
1646313300000,33967.017,33969.039,33950.589,33953.019,0.0416
1646313360000,33953.589,33960.077,33953.069,33957.099,0.0288
1646313420000,33957.029,33962.597,33953.529,33960.589,0.0346
1646313480000,33960.499,33964.297,33953.039,33960.559,0.0311
1646313540000,33960.547,33964.549,33958.009,33958.049,0.0272
1646313600000,33958.537,33958.539,33951.089,33955.299,0.0256
1646313660000,33955.599,33965.099,33954.999,33962.999,0.0326
1646313720000,33963.057,33975.797,33960.029,33960.029,0.0337
1646313780000,33960.499,33980.007,33959.519,33966.009,0.0315
1646313840000,33965.529,33979.799,33963.079,33977.069,0.0319
1646313900000,33977.027,33979.299,33965.799,33971.529,0.0337
1646313960000,33972.049,33996.069,33970.049,33996.069,0.0358
1646314020000,33997.079,33997.299,33988.019,33991.499,0.0308
1646314080000,33991.499,33994.797,33991.019,33994.019,0.0189
1646314140000,33994.077,33994.077,33959.079,33961.589,0.0333
1646314200000,33961.539,33977.579,33948.049,33973.079,0.0389
1646314260000,33973.519,33982.089,33969.549,33978.539,0.0284
1646314320000,33978.069,33978.069,33961.519,33966.509,0.038
1646314380000,33967.547,33975.597,33964.499,33968.599,0.0248
1646314440000,33968.579,33975.589,33965.069,33975.589,0.0283
1646314500000,33975.029,33977.539,33968.499,33972.579,0.0261
1646314560000,33972.559,33983.559,33965.519,33981.099,0.0353
1646314620000,33981.079,33986.529,33973.049,33976.579,0.0448
1646314680000,33977.587,33981.059,33969.799,33969.999,0.0333
1646314740000,33970.579,33983.799,33969.529,33977.529,0.0322
1646314800000,33977.579,33982.299,33968.579,33980.009,0.0245
1646314860000,33980.009,33990.549,33976.549,33988.089,0.0254
1646314920000,33987.099,34006.559,33982.509,34000.599,0.0387
1646314980000,34007.599,34008.089,33999.019,34001.569,0.0245
1646315040000,34001.579,34010.799,33996.569,34009.569,0.0299
1646315100000,34010.057,34010.559,33994.499,33998.299,0.0272
1646315160000,33998.559,33999.039,33991.019,33993.019,0.0194
1646315220000,33992.509,33997.519,33989.009,33992.579,0.0245
1646315280000,33993.597,34000.077,33989.099,33999.509,0.0187
1646315340000,34000.039,34001.049,33986.999,33994.999,0.0241
1646315400000,33994.579,33994.579,33976.039,33978.509,0.0301
1646315460000,33979.067,33979.067,33970.019,33972.529,0.0164
1646315520000,33972.497,33986.069,33971.089,33984.579,0.0256
1646315580000,33985.099,33992.089,33981.079,33990.799,0.0338
1646315640000,33990.797,34010.079,33989.999,33996.017,0.0437
1646315700000,33996.039,34026.799,33996.039,34023.029,0.0373
1646315760000,34023.499,34075.599,34019.529,34051.569,0.0592
1646315820000,34051.587,34070.587,34049.029,34069.089,0.0514
1646315880000,34069.579,34088.799,34069.089,34074.519,0.0574
1646315940000,34074.039,34083.797,34066.549,34078.799,0.0531
1646316000000,34079.297,34131.009,34064.089,34122.299,0.0748
1646316060000,34122.009,34132.799,34103.499,34108.519,0.0762
1646316120000,34109.099,34143.799,34104.079,34134.529,0.0632
1646316180000,34134.557,34142.089,34128.519,34128.519,0.0486
1646316240000,34128.509,34141.569,34119.519,34119.577,0.0566
1646316300000,34119.059,34124.059,34084.539,34097.099,0.0681
1646316360000,34097.599,34107.299,34091.499,34098.519,0.0585
1646316420000,34098.559,34108.299,34084.499,34087.069,0.0554
1646316480000,34087.559,34101.099,34084.059,34097.599,0.0481
1646316540000,34097.497,34102.299,34088.019,34094.049,0.052
1646316600000,34094.069,34096.999,34077.499,34092.299,0.0443
1646316660000,34093.027,34101.799,34088.509,34092.299,0.0434
1646316720000,34092.529,34100.597,34088.509,34093.009,0.0491
1646316780000,34094.517,34100.797,34084.009,34100.049,0.0514
1646316840000,34100.297,34101.079,34091.069,34097.539,0.0459
1646316900000,34098.099,34099.549,34085.029,34089.499,0.0533
1646316960000,34091.089,34105.099,34085.499,34103.019,0.0407
1646317020000,34103.299,34104.569,34090.539,34094.029,0.0358
1646317080000,34094.017,34098.297,34083.069,34085.999,0.036
1646317140000,34086.537,34090.509,34076.059,34082.569,0.0358
1646317200000,34083.299,34087.049,34066.499,34069.029,0.0448
1646317260000,34069.537,34073.597,34062.519,34066.519,0.0409
1646317320000,34066.509,34072.587,34050.519,34055.599,0.0416
1646317380000,34056.499,34064.099,34054.799,34060.509,0.0268
1646317440000,34058.999,34064.599,34053.569,34054.799,0.0268
1646317500000,34054.529,34061.299,34044.579,34053.599,0.0344
1646317560000,34055.589,34063.299,34049.589,34059.499,0.0331
1646317620000,34060.039,34061.799,34052.499,34056.099,0.0292
1646317680000,34056.007,34063.799,34050.049,34052.569,0.0342
1646317740000,34053.599,34073.579,34028.999,34032.049,0.0533
1646317800000,34033.019,34108.779,34033.019,34104.749,0.0975
1646317860000,34105.209,34125.769,34093.209,34103.739,0.0823
1646317920000,34103.999,34138.999,34098.709,34125.799,0.0808
1646317980000,34125.709,34128.789,34107.729,34109.727,0.0774
1646318040000,34109.719,34123.279,34066.999,34076.999,0.081
1646318100000,34074.279,34084.729,34060.199,34072.729,0.0895
1646318160000,34072.199,34080.719,34060.699,34079.779,0.0811
1646318220000,34081.777,34081.777,34041.709,34041.709,0.0767
1646318280000,34042.729,34055.999,34029.789,34049.729,0.0816
1646318340000,34049.787,34066.789,34039.779,34066.789,0.0806
1646318400000,34065.999,34096.299,34061.199,34088.797,0.083
1646318460000,34088.799,34099.767,34063.729,34080.229,0.0799
1646318520000,34080.787,34115.999,34080.769,34115.729,0.0812
1646318580000,34115.777,34129.279,34105.719,34120.199,0.0707
1646318640000,34122.499,34133.729,34105.719,34106.769,0.0753
1646318700000,34108.749,34162.799,34101.729,34153.779,0.0812
1646318760000,34152.767,34168.199,34146.709,34164.749,0.0825
1646318820000,34165.997,34178.779,34155.239,34158.759,0.0764
1646318880000,34158.757,34158.757,34086.759,34091.739,0.0886
1646318940000,34090.709,34090.709,34043.259,34064.699,0.0888
1646319000000,34066.797,34095.787,34060.699,34085.279,0.0794
1646319060000,34085.997,34093.999,34075.249,34080.729,0.0794
1646319120000,34080.759,34093.999,34065.289,34075.759,0.0733
1646319180000,34074.729,34074.729,34043.729,34048.729,0.0751
1646319240000,34048.747,34053.999,34025.499,34053.999,0.0751
1646319300000,34051.799,34079.499,34031.779,34070.709,0.077
1646319360000,34071.749,34091.799,34064.229,34089.779,0.0707
1646319420000,34089.709,34107.759,34070.499,34074.739,0.0677
1646319480000,34074.707,34081.799,34055.719,34076.779,0.0692
1646319540000,34076.697,34084.779,34066.229,34075.729,0.0584
1646319600000,34076.229,34077.279,34035.739,34066.279,0.0808
1646319660000,34066.797,34092.799,34062.719,34078.789,0.0876
1646319720000,34077.729,34100.787,34063.749,34074.739,0.0773
1646319780000,34073.759,34073.759,34047.799,34070.769,0.0748
1646319840000,34072.197,34076.259,34008.709,34010.299,0.0755
1646319900000,34011.789,34021.239,33999.999,34015.789,0.0865
1646319960000,34016.259,34025.219,33981.209,33983.789,0.0919
1646320020000,33984.51,34007.297,33975.789,33984.729,0.0785
1646320080000,33984.739,34004.269,33978.739,34000.709,0.077
1646320140000,34002.707,34012.999,33987.699,34008.259,0.0663
1646320200000,34004.249,34025.769,33996.789,34014.699,0.0812
1646320260000,34014.779,34014.779,33975.699,33999.259,0.0781
1646320320000,34001.219,34033.279,33994.759,34003.727,0.0632
1646320380000,34003.269,34008.789,33981.249,33998.299,0.0903
1646320440000,34000.199,34020.719,33992.779,34018.779,0.0791
1646320500000,34020.729,34020.729,33973.709,33979.227,0.0791
1646320560000,33979.499,33990.289,33956.289,33960.299,0.0731
1646320620000,33960.797,33980.999,33959.759,33972.739,0.0829
1646320680000,33974.239,34007.769,33970.709,33996.297,0.0582
1646320740000,33995.759,33997.759,33979.759,33987.739,0.0733
1646320800000,33989.779,33995.769,33977.199,33984.717,0.0797
1646320860000,33984.999,33986.499,33950.709,33959.747,0.0826
1646320920000,33959.799,33977.769,33950.749,33950.749,0.076
1646320980000,33951.789,33951.789,33910.729,33911.739,0.0754
1646321040000,33912.749,33930.789,33903.769,33920.779,0.0718
1646321100000,33922.759,33936.789,33915.229,33936.789,0.0715
1646321160000,33937.717,33947.799,33898.759,33941.219,0.085
1646321220000,33941.787,33953.749,33933.799,33942.789,0.0778
1646321280000,33944.739,33956.799,33928.729,33953.789,0.0823
1646321340000,33955.769,33956.749,33939.749,33946.769,0.0727
1646321400000,33948.709,33952.799,33932.699,33941.729,0.0752
1646321460000,33942.797,33960.779,33935.699,33957.709,0.0785
1646321520000,33955.789,33960.279,33945.699,33955.789,0.072
1646321580000,33955.747,33975.297,33935.219,33938.699,0.0848
1646321640000,33937.299,33939.759,33911.999,33918.269,0.0821
1646321700000,33919.207,33934.999,33911.259,33932.739,0.0717
1646321760000,33933.717,33934.799,33891.699,33891.699,0.0746
1646321820000,33893.277,33895.239,33857.709,33875.759,0.0866
1646321880000,33875.757,33879.997,33851.249,33855.789,0.0702
1646321940000,33856.699,33863.797,33839.699,33845.779,0.0779
1646322000000,33846.699,33866.799,33841.279,33842.729,0.0757
1646322060000,33842.719,33864.239,33833.749,33854.759,0.0796
1646322120000,33855.229,33873.729,33849.739,33862.779,0.0771
1646322180000,33862.299,33868.999,33843.759,33848.297,0.0772
1646322240000,33848.269,33848.799,33797.289,33800.739,0.082
1646322300000,33801.287,33819.769,33797.729,33799.999,0.0722
1646322360000,33799.727,33804.779,33791.739,33800.229,0.0608
1646322420000,33800.747,33803.789,33784.269,33792.719,0.0611
1646322480000,33792.699,33824.497,33786.749,33824.279,0.072
1646322540000,33823.759,33833.769,33819.719,33821.249,0.065
1646322600000,33820.219,33821.787,33804.269,33814.759,0.071
1646322660000,33816.709,33820.709,33787.279,33812.229,0.0675
1646322720000,33810.249,33824.749,33805.789,33814.297,0.0697
1646322780000,33814.219,33816.749,33797.699,33803.199,0.0641
1646322840000,33805.999,33816.999,33773.787,33778.999,0.0731
1646322900000,33778.769,33786.779,33769.209,33777.769,0.0779
1646322960000,33778.729,33791.767,33772.749,33772.749,0.0635
1646323020000,33774.757,33777.779,33760.759,33766.199,0.0627
1646323080000,33766.229,33770.289,33731.249,33736.769,0.0635
1646323140000,33737.697,33744.717,33731.699,33737.699,0.0601
1646323200000,33739.769,33749.267,33736.239,33743.789,0.0618
1646323260000,33744.229,33767.799,33743.739,33767.199,0.0695
1646323320000,33767.997,33770.787,33747.239,33751.709,0.0601
1646323380000,33753.799,33753.799,33733.699,33744.249,0.0648
1646323440000,33743.759,33758.499,33732.739,33758.499,0.0643
1646323500000,33758.799,33760.759,33730.699,33732.729,0.0621
1646323560000,33733.499,33733.779,33705.219,33716.739,0.0616
1646323620000,33718.249,33742.767,33703.709,33739.709,0.0692
1646323680000,33741.729,33771.769,33734.769,33767.769,0.0619
1646323740000,33767.789,33767.789,33740.239,33743.789,0.054
1646323800000,33743.789,33743.799,33728.229,33731.269,0.0681
1646323860000,33731.289,33732.259,33715.699,33723.729,0.0697
1646323920000,33723.697,33723.697,33706.739,33714.709,0.0558
1646323980000,33714.747,33721.789,33690.749,33691.277,0.0582
1646324040000,33691.269,33695.789,33668.729,33670.709,0.0574
1646324100000,33670.789,33677.999,33635.699,33639.769,0.0726
1646324160000,33639.279,33671.999,33637.719,33670.769,0.0697
1646324220000,33670.779,33689.769,33666.769,33685.749,0.0563
1646324280000,33687.707,33697.779,33681.799,33694.749,0.062
1646324340000,33696.259,33704.769,33681.729,33704.279,0.0608
1646324400000,33706.287,33723.789,33702.739,33723.789,0.0605
1646324460000,33723.799,33747.789,33723.799,33730.719,0.0605
1646324520000,33731.279,33760.779,33730.719,33756.229,0.0479
1646324580000,33756.999,33765.787,33744.699,33761.209,0.05
1646324640000,33761.269,33764.759,33753.749,33760.799,0.0491
1646324700000,33758.769,33775.739,33745.699,33771.739,0.0571
1646324760000,33771.759,33790.999,33768.779,33789.749,0.063
1646324820000,33790.497,33791.777,33778.729,33778.739,0.0587
1646324880000,33778.707,33778.707,33757.799,33763.767,0.0585
1646324940000,33763.799,33771.239,33759.719,33762.769,0.065
1646325000000,33762.757,33771.779,33753.709,33758.759,0.063
1646325060000,33758.779,33766.789,33745.219,33765.999,0.0621
1646325120000,33765.789,33775.727,33748.779,33749.217,0.0601
1646325180000,33749.499,33765.999,33740.499,33765.709,0.0611
1646325240000,33767.707,33776.767,33759.289,33773.779,0.0614
1646325300000,33774.747,33778.777,33748.239,33752.759,0.0646
1646325360000,33753.259,33754.749,33730.769,33752.289,0.0629
1646325420000,33752.779,33758.797,33720.249,33726.729,0.0619
1646325480000,33727.769,33730.797,33699.759,33704.209,0.0607
1646325540000,33704.787,33740.787,33702.739,33736.729,0.0637
1646325600000,33737.779,33739.999,33727.719,33734.279,0.0565
1646325660000,33734.799,33748.299,33732.709,33738.709,0.054
1646325720000,33740.699,33791.759,33738.789,33790.769,0.061
1646325780000,33790.779,33801.787,33786.259,33799.219,0.059
1646325840000,33799.279,33801.769,33779.769,33782.759,0.0662
1646325900000,33782.697,33782.697,33755.719,33763.749,0.0617
1646325960000,33764.297,33774.299,33758.699,33768.289,0.0644
1646326020000,33768.197,33794.999,33760.699,33792.699,0.0647
1646326080000,33790.719,33792.789,33772.699,33776.729,0.0599
1646326140000,33776.789,33781.269,33751.789,33767.789,0.0645
1646326200000,33768.757,33772.789,33752.269,33758.759,0.065
1646326260000,33759.297,33770.797,33745.759,33770.769,0.0691
1646326320000,33768.769,33774.769,33753.219,33763.299,0.0661
1646326380000,33764.777,33782.769,33762.739,33777.739,0.0634
1646326440000,33777.719,33788.499,33759.729,33772.759,0.058
1646326500000,33771.739,33784.759,33756.749,33777.997,0.06
1646326560000,33777.769,33778.777,33713.709,33758.737,0.076
1646326620000,33758.799,33808.759,33756.729,33806.999,0.0815
1646326680000,33805.739,33828.289,33801.799,33812.699,0.0762
1646326740000,33812.997,33816.289,33783.789,33784.719,0.072
1646326800000,33786.789,33810.997,33769.739,33797.779,0.0795
1646326860000,33797.767,33802.737,33776.289,33781.749,0.0644
1646326920000,33782.737,33796.799,33779.299,33787.719,0.0623
1646326980000,33788.739,33811.299,33786.709,33808.199,0.0686
1646327040000,33808.199,33812.779,33797.699,33809.759,0.0639
1646327100000,33808.759,33820.269,33798.299,33802.719,0.0639
1646327160000,33801.719,33812.767,33797.299,33804.239,0.0677
1646327220000,33804.707,33837.287,33793.729,33837.287,0.0745
1646327280000,33837.259,33839.739,33821.999,33832.699,0.0667
1646327340000,33833.717,33846.699,33817.229,33844.779,0.067
1646327400000,33845.247,33848.997,33826.999,33847.279,0.0664
1646327460000,33847.797,33861.759,33845.789,33859.709,0.0673
1646327520000,33860.697,33874.739,33858.249,33862.789,0.0632
1646327580000,33863.217,33864.719,33841.709,33852.749,0.0643
1646327640000,33852.699,33853.247,33840.699,33848.699,0.0715
1646327700000,33849.709,33855.999,33840.769,33852.739,0.0572
1646327760000,33853.749,33855.729,33838.709,33851.739,0.0542
1646327820000,33852.769,33874.499,33852.769,33870.289,0.0592
1646327880000,33871.287,33875.769,33864.199,33873.799,0.0608
1646327940000,33873.709,33889.259,33857.289,33860.739,0.0605
1646328000000,33858.999,33861.787,33845.239,33854.769,0.0689
1646328060000,33854.239,33858.799,33838.219,33844.749,0.0652
1646328120000,33845.217,33869.699,33837.759,33863.709,0.058
1646328180000,33864.699,33865.797,33836.199,33854.749,0.0596
1646328240000,33855.287,33856.779,33822.739,33827.769,0.064
1646328300000,33827.719,33837.299,33820.709,33827.769,0.0653
1646328360000,33828.709,33832.799,33803.279,33804.999,0.0684
1646328420000,33805.277,33811.999,33779.739,33780.779,0.0637
1646328480000,33780.299,33780.999,33769.259,33777.729,0.0692
1646328540000,33777.789,33782.789,33764.259,33781.719,0.0645
1646328600000,33784.259,33790.797,33771.799,33780.799,0.0677
1646328660000,33783.239,33879.209,33781.709,33831.759,0.0988
1646328720000,33831.767,33865.997,33826.199,33861.199,0.0958
1646328780000,33861.219,33981.749,33860.799,33969.707,0.1021
1646328840000,33967.709,34023.789,33959.739,33980.279,0.107
1646328900000,33980.297,33998.769,33942.719,33987.759,0.0931
1646328960000,33985.779,34026.499,33973.779,34023.719,0.0907
1646329020000,34025.699,34027.747,33977.199,33981.749,0.0858
1646329080000,33981.699,33981.727,33938.739,33943.769,0.0807
1646329140000,33942.757,33947.749,33906.789,33924.769,0.0802
1646329200000,33924.797,33924.797,33884.299,33893.289,0.082
1646329260000,33895.259,33906.269,33874.699,33894.789,0.0801
1646329320000,33895.797,33902.719,33880.219,33880.269,0.0754
1646329380000,33880.997,33902.769,33865.709,33899.709,0.0733
1646329440000,33900.259,33919.789,33890.299,33916.999,0.0715
1646329500000,33916.997,33920.999,33871.789,33901.717,0.0871
1646329560000,33901.719,33926.799,33891.779,33916.749,0.0823
1646329620000,33918.787,33949.699,33907.699,33942.749,0.0794
1646329680000,33942.749,33948.769,33930.269,33935.749,0.0826
1646329740000,33937.799,33942.789,33919.709,33926.749,0.0704
1646329800000,33928.749,33933.799,33906.199,33921.999,0.0748
1646329860000,33921.729,33930.999,33912.799,33922.729,0.0697
1646329920000,33920.739,33928.759,33905.259,33917.799,0.0628
1646329980000,33917.797,33918.789,33889.199,33903.739,0.0688
1646330040000,33903.749,33923.249,33900.709,33908.249,0.0659
1646330100000,33905.709,33919.797,33902.759,33910.709,0.0776
1646330160000,33912.787,33925.997,33903.719,33925.739,0.0578
1646330220000,33925.759,33928.499,33909.729,33918.749,0.0638
1646330280000,33920.739,33945.999,33917.779,33944.789,0.0671
1646330340000,33943.749,33962.277,33936.279,33942.799,0.0604
1646330400000,33940.719,33946.999,33922.709,33934.499,0.0621
1646330460000,33934.269,33935.259,33916.239,33916.759,0.0575
1646330520000,33918.749,33940.799,33911.249,33940.799,0.0683
1646330580000,33940.903,33965.699,33933.759,33958.209,0.07
1646330640000,33958.707,33973.749,33950.769,33962.779,0.0691
1646330700000,33962.717,33973.997,33948.219,33970.759,0.0647
1646330760000,33970.699,33997.289,33968.199,33970.759,0.0749
1646330820000,33971.257,33971.997,33941.289,33942.699,0.0721
1646330880000,33941.699,33952.999,33937.719,33951.699,0.0706
1646330940000,33951.697,33951.797,33929.699,33944.699,0.0661
1646331000000,33943.779,33951.789,33928.249,33947.269,0.0647
1646331060000,33947.209,33951.999,33936.729,33945.279,0.0549
1646331120000,33945.767,33963.777,33944.729,33953.739,0.0625
1646331180000,33953.717,33972.777,33950.229,33953.729,0.0587
1646331240000,33955.269,33974.249,33955.219,33964.719,0.0601
1646331300000,33966.769,34000.239,33964.219,33990.709,0.0672
1646331360000,33991.299,33995.739,33969.699,33994.709,0.0697
1646331420000,33996.729,34013.759,33994.709,33995.719,0.0667
1646331480000,33995.777,34005.719,33985.759,33995.699,0.0509
1646331540000,33995.749,34015.739,33986.719,33998.789,0.0657
1646331600000,33998.739,34005.799,33988.759,33997.739,0.0587
1646331660000,33999.799,34008.999,33987.739,33991.749,0.0536
1646331720000,33990.769,33997.789,33980.799,33991.779,0.051
1646331780000,33992.799,33997.199,33984.219,33993.799,0.0508
1646331840000,33994.739,34007.209,33984.199,34003.299,0.055
1646331900000,34005.207,34008.277,33984.789,33994.769,0.0571
1646331960000,33993.759,34005.799,33986.769,34002.709,0.0539
1646332020000,34003.789,34007.789,33996.199,34000.779,0.0481
1646332080000,34002.727,34003.759,33993.769,33996.709,0.0495
1646332140000,33997.219,34020.999,33994.719,34014.299,0.0612
1646332200000,34014.717,34014.999,33983.699,33994.769,0.0686
1646332260000,33993.999,33997.779,33970.749,33970.749,0.0628
1646332320000,33969.759,33970.289,33925.229,33948.779,0.0743
1646332380000,33949.197,33960.797,33938.789,33946.799,0.064
1646332440000,33946.279,33960.769,33916.799,33940.759,0.0753
1646332500000,33939.719,33960.999,33938.799,33953.739,0.0667
1646332560000,33952.219,33969.799,33944.719,33967.779,0.0614
1646332620000,33967.789,33975.999,33954.729,33957.709,0.0634
1646332680000,33958.709,33968.249,33953.739,33959.709,0.0625
1646332740000,33959.779,33962.999,33945.789,33949.729,0.0565
1646332800000,33949.269,33954.757,33941.699,33952.739,0.0545
1646332860000,33952.759,33960.249,33929.229,33932.799,0.0542
1646332920000,33933.737,33944.799,33917.269,33942.719,0.0587
1646332980000,33943.209,33951.999,33936.799,33938.759,0.0556
1646333040000,33940.999,33952.797,33937.249,33952.729,0.0513
1646333100000,33952.799,33955.249,33940.699,33941.729,0.0528
1646333160000,33941.757,33952.999,33937.769,33947.779,0.0509
1646333220000,33948.777,33951.999,33940.749,33944.219,0.0531
1646333280000,33943.749,33944.787,33922.999,33925.759,0.058
1646333340000,33927.997,33977.789,33927.997,33966.999,0.0592
1646333400000,33967.779,33987.799,33965.719,33977.249,0.0608
1646333460000,33977.229,33995.269,33972.769,33979.729,0.0683
1646333520000,33981.999,33990.789,33971.739,33972.779,0.0571
1646333580000,33971.769,33982.799,33966.209,33980.719,0.0589
1646333640000,33981.717,33984.719,33970.269,33983.719,0.0571
1646333700000,33982.729,33996.789,33979.719,33988.759,0.0541
1646333760000,33988.719,33993.789,33981.709,33992.729,0.0504
1646333820000,33992.747,33996.999,33985.269,33988.699,0.0576
1646333880000,33987.739,33987.739,33972.719,33983.799,0.0576
1646333940000,33983.747,33983.747,33966.239,33974.749,0.0556
1646334000000,33974.719,33986.499,33966.719,33982.737,0.0547
1646334060000,33982.759,33995.759,33968.749,33992.769,0.0562
1646334120000,33993.699,34005.207,33988.729,33988.729,0.0638
1646334180000,33989.787,33995.779,33982.759,33987.999,0.0604
1646334240000,33987.799,33987.799,33969.199,33975.779,0.0617
1646334300000,33976.267,33976.279,33957.739,33964.299,0.0628
1646334360000,33964.269,33991.799,33959.799,33978.199,0.0635
1646334420000,33978.249,33989.719,33974.709,33975.749,0.0551
1646334480000,33974.709,33977.759,33959.779,33964.779,0.0504
1646334540000,33964.739,33970.999,33953.729,33957.739,0.0556
1646334600000,33958.779,33969.999,33938.739,33947.249,0.0612
1646334660000,33945.759,33982.299,33942.219,33981.699,0.0648
1646334720000,33979.289,34026.997,33978.759,34016.799,0.0706
1646334780000,34016.699,34028.769,34008.719,34027.729,0.0679
1646334840000,34027.729,34059.789,34015.999,34048.199,0.0694
1646334900000,34047.719,34051.249,34028.749,34039.749,0.074
1646334960000,34037.789,34058.769,34030.199,34055.209,0.068
1646335020000,34055.997,34062.799,34049.699,34053.279,0.0646
1646335080000,34051.719,34054.799,34040.289,34047.779,0.0591
1646335140000,34047.779,34050.739,34033.279,34040.499,0.0607
1646335200000,34039.709,34040.799,34000.709,34013.769,0.0638
1646335260000,34015.757,34028.999,34013.729,34019.269,0.0572
1646335320000,34021.249,34031.779,34016.299,34025.739,0.0554
1646335380000,34025.799,34025.799,34011.209,34019.749,0.0562
1646335440000,34019.787,34019.787,34005.999,34013.749,0.0533
1646335500000,34013.709,34034.799,34011.699,34025.799,0.0524
1646335560000,34027.727,34040.279,34022.789,34034.769,0.0468
1646335620000,34033.699,34037.759,34025.697,34037.239,0.0582
1646335680000,34036.749,34043.499,34021.717,34023.779,0.0578
1646335740000,34024.997,34033.259,34015.229,34032.499,0.0558
1646335800000,34029.789,34031.759,34008.729,34014.759,0.0623
1646335860000,34015.209,34024.499,34011.779,34018.299,0.0505
1646335920000,34019.759,34022.267,34002.719,34015.259,0.0581
1646335980000,34015.199,34015.499,33996.729,33999.279,0.0616
1646336040000,33999.789,34003.299,33991.709,34001.499,0.0565
1646336100000,34002.197,34005.999,33991.719,33999.739,0.0581
1646336160000,33999.709,34006.799,33984.229,33984.769,0.0564
1646336220000,33986.759,33987.749,33978.199,33987.209,0.0617
1646336280000,33987.499,33990.757,33972.769,33978.289,0.0562
1646336340000,33978.747,33989.799,33964.279,33970.709,0.0554
1646336400000,33972.789,33976.779,33961.769,33973.749,0.056
1646336460000,33973.769,33983.719,33961.279,33961.769,0.0463
1646336520000,33961.219,33971.767,33955.999,33956.729,0.0569
1646336580000,33955.709,33955.797,33931.229,33931.999,0.0563
1646336640000,33931.239,33931.997,33910.789,33920.769,0.0633
1646336700000,33921.499,33927.289,33901.749,33907.759,0.0668
1646336760000,33908.277,33908.279,33877.219,33882.249,0.0635
1646336820000,33882.259,33889.719,33874.719,33878.249,0.0617
1646336880000,33878.697,33887.999,33873.719,33879.739,0.0601
1646336940000,33877.239,33879.779,33858.219,33863.759,0.0574
1646337000000,33863.999,33873.789,33845.219,33848.699,0.0587
1646337060000,33848.239,33850.299,33830.779,33837.699,0.0641
1646337120000,33837.709,33843.779,33819.289,33843.779,0.0629
1646337180000,33841.729,33858.719,33831.719,33832.289,0.0704
1646337240000,33832.259,33840.789,33823.729,33837.759,0.0601
1646337300000,33838.697,33849.797,33822.749,33833.769,0.0589
1646337360000,33833.789,33851.787,33832.769,33833.799,0.0625
1646337420000,33834.787,33845.729,33831.729,33841.799,0.0608
1646337480000,33841.719,33841.999,33826.219,33833.749,0.059
1646337540000,33833.209,33846.997,33826.709,33838.999,0.0648
1646337600000,33838.779,33838.779,33794.709,33814.779,0.0718
1646337660000,33814.219,33814.759,33783.759,33784.999,0.0707
1646337720000,33784.747,33809.999,33781.999,33792.279,0.0772
1646337780000,33792.269,33803.999,33783.229,33786.699,0.0715
1646337840000,33786.729,33786.729,33755.729,33761.739,0.0712
1646337900000,33762.767,33800.739,33760.779,33786.759,0.0789
1646337960000,33786.699,33791.299,33777.209,33779.759,0.0714
1646338020000,33779.719,33782.279,33749.759,33758.789,0.0661
1646338080000,33759.997,33765.797,33739.299,33741.709,0.0686
1646338140000,33743.717,33758.267,33732.699,33752.759,0.0721
1646338200000,33754.769,33776.999,33742.709,33772.229,0.072
1646338260000,33772.499,33783.999,33761.729,33769.759,0.074
1646338320000,33770.697,33781.787,33755.699,33766.729,0.0703
1646338380000,33766.699,33784.297,33764.739,33776.759,0.0695
1646338440000,33775.739,33790.499,33767.279,33786.759,0.0686
1646338500000,33788.997,33811.799,33776.789,33797.779,0.076
1646338560000,33797.997,33803.719,33775.719,33784.699,0.0539
1646338620000,33785.997,33837.799,33784.699,33836.727,0.0808
1646338680000,33836.769,33846.279,33822.779,33823.759,0.0751
1646338740000,33822.709,33834.787,33815.289,33825.759,0.0662
1646338800000,33824.759,33842.219,33819.699,33828.709,0.0702
1646338860000,33827.789,33832.709,33798.709,33802.719,0.0648
1646338920000,33802.709,33810.999,33783.709,33790.299,0.0784
1646338980000,33791.707,33822.999,33786.709,33817.719,0.0675
1646339040000,33818.217,33822.999,33802.699,33808.769,0.0671
1646339100000,33809.787,33829.759,33809.779,33827.759,0.0692
1646339160000,33827.699,33842.759,33819.729,33826.789,0.0652
1646339220000,33826.717,33870.199,33824.999,33867.779,0.0645
1646339280000,33867.789,33874.499,33856.719,33866.759,0.0625
1646339340000,33864.999,33874.799,33851.249,33870.999,0.061
1646339400000,33869.769,33870.297,33842.229,33843.789,0.074
1646339460000,33843.797,33843.797,33823.739,33827.999,0.0692
1646339520000,33827.789,33827.789,33792.999,33800.799,0.0742
1646339580000,33802.727,33807.779,33787.259,33787.769,0.065
1646339640000,33786.719,33789.777,33768.199,33773.767,0.0643
1646339700000,33773.259,33777.787,33747.759,33750.709,0.0691
1646339760000,33751.739,33758.799,33739.739,33741.259,0.0763
1646339820000,33741.199,33751.249,33724.719,33746.199,0.0738
1646339880000,33748.249,33773.287,33745.799,33770.779,0.0716
1646339940000,33771.209,33796.257,33771.209,33791.729,0.0806
1646340000000,33791.789,33791.789,33766.239,33767.749,0.079
1646340060000,33767.759,33784.719,33762.779,33774.719,0.0697
1646340120000,33776.699,33785.999,33741.699,33751.699,0.0715
1646340180000,33751.769,33752.289,33729.699,33750.719,0.0771
1646340240000,33750.779,33750.779,33710.269,33714.729,0.0739
1646340300000,33713.769,33721.299,33693.759,33703.739,0.0796
1646340360000,33704.287,33720.209,33681.709,33720.209,0.0789
1646340420000,33720.249,33739.289,33710.789,33726.229,0.0777
1646340480000,33726.199,33751.499,33713.699,33739.799,0.0872
1646340540000,33739.779,33745.789,33710.739,33739.299,0.0806
1646340600000,33739.279,33771.299,33692.499,33762.759,0.0927
1646340660000,33763.287,33776.299,33738.769,33753.749,0.0823
1646340720000,33753.739,33776.997,33744.749,33761.759,0.0887
1646340780000,33761.789,33780.297,33752.289,33771.209,0.0834
1646340840000,33771.199,33772.999,33742.709,33756.699,0.0825
1646340900000,33755.759,33772.289,33723.719,33754.259,0.0819
1646340960000,33754.229,33774.259,33744.249,33768.207,0.0602
1646341020000,33768.279,33774.499,33753.289,33758.299,0.0574
1646341080000,33758.229,33767.497,33748.729,33752.289,0.0549
1646341140000,33752.259,33795.997,33750.739,33792.719,0.0861
1646341200000,33790.499,33802.709,33776.299,33776.299,0.0618
1646341260000,33776.779,33790.759,33773.279,33777.729,0.0335
1646341320000,33777.789,33822.789,33775.299,33817.709,0.0523
1646341380000,33818.209,33827.279,33816.199,33825.719,0.0351
1646341440000,33826.299,33826.299,33808.279,33814.289,0.0307
1646341500000,33815.199,33817.779,33799.279,33800.739,0.0293
1646341560000,33801.277,33814.299,33801.209,33811.259,0.0256
1646341620000,33811.997,33815.299,33804.289,33808.729,0.025
1646341680000,33807.279,33816.999,33802.199,33815.769,0.0274
1646341740000,33817.227,33820.769,33812.709,33819.999,0.0175
1646341800000,33819.699,33825.499,33817.749,33822.699,0.0164
1646341860000,33823.199,33830.779,33823.199,33828.219,0.0182
1646341920000,33829.207,33835.299,33825.739,33829.729,0.0185
1646341980000,33831.209,33836.499,33828.999,33835.749,0.0124
1646342040000,33835.699,33840.247,33827.279,33827.719,0.0223
1646348400000,33840.497,33843.779,33820.769,33821.799,0.0054
1646348460000,33822.227,33829.999,33817.799,33828.719,0.0048
1646348520000,33829.259,33837.799,33828.199,33831.209,0.0035
1646348580000,33831.499,33835.779,33828.199,33828.289,0.0022
1646348640000,33827.779,33828.289,33824.749,33826.799,0.0011
1646348700000,33828.259,33828.799,33826.249,33827.719,0.001
1646348760000,33828.497,33829.779,33827.719,33829.719,0.0006
1646348820000,33830.247,33830.289,33815.719,33817.239,0.0022
1646348880000,33817.299,33817.499,33813.279,33816.289,0.0026
1646348940000,33816.757,33826.719,33816.709,33826.259,0.0012
1646349000000,33829.297,33829.297,33821.269,33821.269,0.001
1646349060000,33822.237,33822.279,33821.249,33821.249,0.0003
1646349120000,33821.767,33832.497,33821.767,33832.259,0.0013
1646349180000,33832.719,33846.299,33832.719,33839.269,0.002
1646349240000,33840.297,33844.749,33838.259,33844.279,0.0018
1646349300000,33845.749,33847.799,33843.229,33845.209,0.0023
1646349360000,33845.787,33847.779,33841.749,33847.779,0.0014
1646349420000,33847.779,33850.789,33842.199,33843.289,0.0023
1646349480000,33843.699,33853.799,33843.699,33848.719,0.0029
1646349540000,33848.259,33856.269,33848.259,33849.259,0.0027
1646349600000,33851.499,33853.229,33847.759,33849.709,0.0022
1646349660000,33849.799,33851.757,33848.289,33849.299,0.0027
1646349720000,33849.239,33850.249,33847.259,33848.269,0.0019
1646349780000,33847.199,33847.199,33838.699,33841.719,0.0014
1646349840000,33842.997,33843.277,33833.759,33834.799,0.0022
1646349900000,33835.217,33844.299,33834.709,33838.249,0.0028
1646349960000,33838.219,33838.219,33828.709,33834.499,0.002
1646350020000,33834.289,33842.499,33832.699,33837.759,0.0027
1646350080000,33838.237,33842.299,33838.219,33839.719,0.0019
1646350140000,33840.199,33842.757,33840.199,33841.199,0.0015
1646350200000,33841.767,33857.299,33841.719,33854.739,0.0032
1646350260000,33854.769,33866.799,33848.199,33863.729,0.0042
1646350320000,33861.759,33869.259,33861.239,33865.789,0.0019
1646350380000,33863.289,33870.499,33863.289,33867.209,0.0013
1646350440000,33866.709,33870.299,33865.199,33867.779,0.0015
1646350500000,33868.217,33874.279,33868.217,33872.729,0.0017
1646350560000,33872.779,33873.299,33871.249,33872.749,0.0017
1646350620000,33872.729,33876.737,33872.249,33876.719,0.001
1646350680000,33879.697,33880.257,33875.269,33879.759,0.0021
1646350740000,33879.269,33881.289,33876.749,33877.729,0.001
1646350800000,33877.719,33878.299,33874.259,33875.729,0.0015
1646350860000,33876.277,33878.779,33875.199,33877.799,0.0015
1646350920000,33877.719,33879.279,33874.749,33875.209,0.0009
1646350980000,33876.499,33880.789,33874.789,33874.789,0.0018
1646351040000,33875.289,33875.499,33870.199,33873.219,0.0019
1646351100000,33874.777,33882.247,33874.229,33877.499,0.0034
1646351160000,33877.289,33877.289,33866.719,33870.269,0.0043
1646351220000,33870.289,33875.787,33866.709,33874.259,0.0026
1646351280000,33875.219,33882.299,33875.219,33882.299,0.005
1646351340000,33882.299,33882.299,33867.709,33871.749,0.005
1646351400000,33870.799,33871.799,33867.719,33867.719,0.0028
1646351460000,33870.237,33880.497,33867.739,33879.299,0.0036
1646351520000,33878.769,33881.799,33877.199,33880.999,0.0032
1646351580000,33881.217,33882.797,33877.769,33877.999,0.0021
1646351640000,33877.719,33879.779,33875.199,33879.299,0.002
1646351700000,33879.199,33880.497,33876.219,33878.259,0.0023
1646351760000,33879.777,33881.259,33877.219,33877.759,0.0015
1646351820000,33877.759,33882.499,33874.269,33882.499,0.004
1646351880000,33881.699,33889.799,33879.759,33886.279,0.0067
1646351940000,33886.219,33886.219,33876.799,33876.799,0.0041
1646352000000,33876.767,33883.999,33867.709,33879.249,0.009
1646352060000,33879.787,33883.219,33866.799,33866.799,0.0073
1646352120000,33868.737,33889.237,33864.739,33889.209,0.007
1646352180000,33889.219,33891.289,33882.799,33887.729,0.007
1646352240000,33888.757,33894.999,33887.999,33891.259,0.0055
1646352300000,33891.239,33891.239,33878.289,33883.799,0.0054
1646352360000,33884.237,33885.269,33865.739,33865.739,0.0071
1646352420000,33867.497,33868.499,33845.249,33845.759,0.0079
1646352480000,33845.709,33850.199,33785.269,33809.199,0.0153
1646352540000,33808.279,33811.739,33759.239,33759.239,0.0154
1646352600000,33757.499,33782.739,33730.199,33731.259,0.0182
1646352660000,33732.769,33737.789,33706.739,33720.769,0.0166
1646352720000,33720.787,33730.229,33702.729,33707.729,0.0146
1646352780000,33708.759,33719.499,33687.699,33712.239,0.0152
1646352840000,33712.787,33744.267,33703.699,33740.739,0.0125
1646352900000,33740.727,33743.739,33706.759,33710.769,0.0152
1646352960000,33707.279,33712.247,33684.249,33693.787,0.0134
1646353020000,33693.749,33709.797,33678.779,33681.237,0.0121
1646353080000,33681.279,33705.999,33678.209,33691.709,0.0144
1646353140000,33692.279,33699.249,33680.699,33680.699,0.011
1646353200000,33681.207,33689.219,33648.759,33661.289,0.0144
1646353260000,33661.767,33674.759,33657.769,33665.789,0.0117
1646353320000,33667.237,33673.279,33594.789,33605.249,0.0144
1646353380000,33606.797,33614.999,33554.499,33554.999,0.0179
1646353440000,33556.767,33596.997,33538.789,33576.749,0.0162
1646353500000,33575.729,33582.499,33567.779,33573.789,0.0119
1646353560000,33573.799,33580.789,33563.769,33573.799,0.0108
1646353620000,33573.709,33603.777,33573.229,33603.249,0.0081
1646353680000,33603.717,33617.999,33572.719,33574.767,0.0156
1646353740000,33574.999,33596.997,33560.759,33560.759,0.0139
1646353800000,33560.779,33584.779,33550.799,33559.759,0.0142
1646353860000,33563.999,33574.269,33502.199,33506.229,0.015
1646353920000,33506.279,33507.747,33467.279,33480.779,0.0156
1646353980000,33480.727,33512.259,33479.249,33485.999,0.0124
1646354040000,33485.229,33494.799,33481.259,33482.199,0.0099
1646354100000,33482.237,33537.767,33472.739,33495.249,0.0145
1646354160000,33495.777,33496.297,33401.749,33405.259,0.0178
1646354220000,33406.749,33419.279,33376.789,33398.789,0.015
1646354280000,33399.287,33454.719,33392.749,33435.759,0.0173
1646354340000,33438.707,33440.257,33378.799,33387.499,0.0177
1646354400000,33386.499,33390.799,33353.779,33382.709,0.0159
1646354460000,33381.709,33391.289,33306.199,33316.777,0.0166
1646354520000,33316.719,33348.797,33303.719,33346.219,0.0158
1646354580000,33346.767,33352.499,33318.739,33324.709,0.0113
1646354640000,33324.209,33363.237,33322.199,33353.699,0.0111
1646354700000,33354.789,33389.289,33315.709,33388.729,0.0146
1646354760000,33389.227,33390.999,33353.219,33388.759,0.0118
1646354820000,33388.799,33388.799,33361.769,33374.289,0.0105
1646354880000,33375.747,33375.747,33332.719,33334.739,0.0124
1646354940000,33335.229,33416.779,33335.219,33413.799,0.0123
1646355000000,33414.257,33433.249,33409.259,33415.259,0.0142
1646355060000,33414.709,33421.789,33373.729,33398.799,0.0114
1646355120000,33399.297,33409.299,33381.239,33397.199,0.013
1646355180000,33399.229,33399.239,33368.719,33374.259,0.0129
1646355240000,33375.197,33392.299,33359.729,33360.279,0.012
1646355300000,33361.247,33371.269,33304.729,33310.279,0.0158
1646355360000,33314.499,33314.499,33283.219,33290.279,0.0169
1646355420000,33292.239,33320.259,33257.709,33307.249,0.0168
1646355480000,33308.779,33332.497,33308.779,33323.219,0.0113
1646355540000,33323.209,33347.787,33317.709,33347.729,0.0114
1646355600000,33348.749,33352.777,33316.199,33323.219,0.0128
1646355660000,33322.999,33339.499,33310.289,33321.779,0.0121
1646355720000,33321.737,33364.499,33314.279,33355.749,0.0139
1646355780000,33357.269,33428.789,33355.289,33428.789,0.015
1646355840000,33428.299,33503.299,33426.239,33498.299,0.0162
1646355900000,33498.737,33518.289,33458.779,33458.779,0.0171
1646355960000,33460.767,33474.707,33419.259,33428.279,0.0162
1646356020000,33428.999,33429.279,33368.709,33403.279,0.0177
1646356080000,33403.757,33422.999,33367.699,33369.999,0.0153
1646356140000,33370.247,33371.787,33307.719,33334.707,0.0179
1646356200000,33334.729,33374.759,33334.729,33339.289,0.0156
1646356260000,33340.247,33342.779,33281.759,33327.259,0.0173
1646356320000,33325.769,33387.499,33317.709,33382.737,0.0175
1646356380000,33382.719,33399.799,33341.769,33392.259,0.0157
1646356440000,33391.299,33419.709,33388.769,33399.769,0.0161
1646356500000,33400.257,33402.997,33362.239,33386.209,0.0136
1646356560000,33388.999,33397.229,33359.239,33360.739,0.0131
1646356620000,33361.207,33435.789,33356.279,33420.999,0.0159
1646356680000,33420.249,33435.759,33398.999,33431.769,0.0161
1646356740000,33432.277,33442.227,33420.699,33427.709,0.0139
1646356800000,33423.709,33425.247,33404.699,33416.219,0.0123
1646356860000,33416.777,33473.729,33412.749,33454.769,0.018
1646356920000,33455.257,33523.999,33453.739,33517.709,0.0164
1646356980000,33521.717,33531.999,33493.209,33511.299,0.0178
1646357040000,33511.499,33566.499,33490.699,33542.707,0.0209
1646357100000,33542.699,33543.779,33509.709,33525.199,0.0179
1646357160000,33524.709,33534.777,33493.219,33506.269,0.0122
1646357220000,33506.229,33506.229,33477.769,33487.259,0.0128
1646357280000,33487.209,33507.279,33471.499,33499.759,0.0137
1646357340000,33500.247,33510.779,33449.249,33484.769,0.0165
1646357400000,33483.219,33517.499,33474.709,33485.779,0.017
1646357460000,33484.709,33489.749,33457.299,33474.699,0.0137
1646357520000,33476.497,33513.289,33476.269,33502.229,0.0139
1646357580000,33501.499,33522.799,33489.729,33505.287,0.0125
1646357640000,33505.259,33547.739,33499.779,33547.739,0.0164
1646357700000,33546.259,33565.497,33523.219,33559.219,0.015
1646357760000,33562.229,33575.219,33539.779,33567.259,0.0162
1646357820000,33567.229,33605.219,33559.749,33598.759,0.0145
1646357880000,33597.279,33597.279,33564.269,33574.219,0.0159
1646357940000,33574.209,33577.299,33546.759,33555.749,0.0135
1646358000000,33556.497,33575.699,33547.999,33562.729,0.0137
1646358060000,33563.217,33579.787,33546.739,33554.729,0.0143
1646358120000,33555.249,33566.749,33540.719,33550.699,0.0136
1646358180000,33550.789,33551.999,33516.239,33529.719,0.0115
1646358240000,33530.287,33559.779,33530.229,33559.239,0.0144
1646358300000,33558.999,33565.269,33543.769,33548.789,0.0112
1646358360000,33548.759,33553.799,33523.699,33553.297,0.0141
1646358420000,33553.289,33575.799,33552.769,33565.299,0.0154
1646358480000,33565.707,33566.277,33544.729,33564.289,0.0114
1646358540000,33564.697,33606.299,33552.259,33594.209,0.0136
1646358600000,33594.499,33670.767,33593.779,33670.729,0.0171
1646358660000,33672.709,33703.779,33638.219,33646.749,0.0204
1646358720000,33647.267,33685.739,33644.239,33683.259,0.0142
1646358780000,33684.789,33709.279,33660.769,33673.239,0.015
1646358840000,33673.747,33680.799,33657.719,33661.759,0.0133
1646358900000,33662.709,33683.289,33659.299,33661.229,0.012
1646358960000,33661.197,33672.769,33653.769,33659.229,0.0124
1646359020000,33659.269,33674.289,33641.759,33672.269,0.0121
1646359080000,33672.747,33676.769,33660.199,33662.299,0.0117
1646359140000,33663.757,33666.499,33635.279,33646.199,0.0121
1646359200000,33645.199,33657.499,33612.789,33616.299,0.0135
1646359260000,33618.237,33620.229,33582.249,33588.249,0.0152
1646359320000,33588.217,33589.269,33548.749,33551.789,0.0152
1646359380000,33552.237,33584.789,33543.739,33571.299,0.0141
1646359440000,33574.749,33597.499,33560.759,33572.779,0.0121
1646359500000,33573.237,33588.769,33565.799,33583.199,0.0101
1646359560000,33584.279,33599.999,33576.259,33593.759,0.0094
1646359620000,33594.237,33599.789,33590.729,33598.769,0.0078
1646359680000,33601.247,33607.279,33582.259,33584.229,0.007
1646359740000,33584.739,33591.759,33581.699,33587.789,0.0083
1646359800000,33588.247,33597.289,33579.759,33597.289,0.0066
1646359860000,33597.299,33640.229,33595.749,33633.779,0.0115
1646359920000,33635.777,33646.289,33629.499,33636.239,0.0104
1646359980000,33636.209,33641.799,33623.759,33631.499,0.0088
1646360040000,33631.217,33634.279,33621.699,33624.199,0.0092
1646360100000,33624.719,33639.497,33613.769,33618.279,0.0126
1646360160000,33617.209,33619.249,33605.219,33609.729,0.0094
1646360220000,33610.997,33619.279,33604.719,33608.799,0.0094
1646360280000,33608.289,33626.199,33605.219,33611.209,0.0099
1646360340000,33611.227,33611.227,33574.259,33578.299,0.0128
1646360400000,33579.299,33608.279,33579.299,33599.799,0.0106
1646360460000,33600.217,33610.287,33590.229,33596.999,0.0083
1646360520000,33597.247,33605.239,33587.499,33594.499,0.0086
1646360580000,33594.497,33594.497,33580.209,33585.749,0.007
1646360640000,33586.199,33603.289,33586.199,33597.249,0.0088
1646360700000,33597.699,33600.789,33581.739,33587.259,0.0074
1646360760000,33587.999,33597.287,33587.199,33592.199,0.0049
1646360820000,33591.279,33592.267,33581.279,33586.779,0.0066
1646360880000,33585.729,33589.299,33578.769,33585.779,0.008
1646360940000,33585.759,33585.759,33553.749,33562.219,0.0109
1646361000000,33562.747,33594.777,33562.747,33575.227,0.009
1646361060000,33575.289,33577.289,33570.249,33574.499,0.0041
1646361120000,33576.257,33593.757,33575.249,33592.779,0.0072
1646361180000,33592.777,33597.999,33587.249,33593.219,0.0086
1646361240000,33595.999,33600.497,33590.199,33592.289,0.0068
1646361300000,33592.269,33594.789,33575.999,33583.249,0.0088
1646361360000,33585.697,33638.279,33585.209,33636.299,0.0126
1646361420000,33637.277,33660.999,33637.209,33653.239,0.0121
1646361480000,33653.199,33655.759,33644.779,33646.299,0.0089
1646361540000,33646.289,33657.299,33635.699,33637.499,0.009
1646361600000,33637.279,33643.789,33630.259,33635.499,0.009
1646361660000,33635.239,33641.499,33630.749,33635.789,0.0058
1646361720000,33637.277,33640.499,33614.999,33620.799,0.0087
1646361780000,33621.247,33625.269,33613.699,33613.699,0.0086
1646361840000,33614.497,33616.279,33598.209,33610.719,0.0091
1646361900000,33611.207,33612.787,33587.699,33589.769,0.008
1646361960000,33589.799,33598.797,33577.699,33598.739,0.0108
1646362020000,33599.227,33607.789,33593.279,33598.769,0.0095
1646362080000,33599.257,33600.789,33568.769,33570.229,0.0091
1646362140000,33570.737,33582.999,33569.219,33577.749,0.0098
1646362200000,33578.229,33579.497,33560.719,33567.269,0.0091
1646362260000,33567.199,33584.279,33559.219,33573.799,0.009
1646362320000,33573.769,33573.769,33526.289,33529.729,0.0099
1646362380000,33528.239,33531.229,33497.219,33502.799,0.0156
1646362440000,33501.279,33538.789,33500.719,33536.779,0.0143
1646362500000,33536.709,33541.299,33526.229,33537.709,0.0097
1646362560000,33539.257,33541.497,33511.999,33534.779,0.0109
1646362620000,33534.789,33541.769,33530.719,33534.789,0.008
1646362680000,33536.249,33559.789,33536.249,33550.779,0.0096
1646362740000,33550.289,33558.729,33535.739,33540.739,0.0087
1646362800000,33541.257,33549.799,33537.219,33545.229,0.0075
1646362860000,33545.769,33561.289,33536.249,33555.297,0.0093
1646362920000,33555.219,33586.999,33554.199,33574.199,0.0095
1646362980000,33576.237,33579.299,33543.697,33544.259,0.0102
1646363040000,33544.719,33557.229,33541.799,33553.789,0.0064
1646363100000,33555.257,33555.269,33534.789,33536.299,0.0091
1646363160000,33536.737,33539.299,33521.279,33521.279,0.0095
1646363220000,33521.717,33530.299,33518.719,33523.799,0.0071
1646363280000,33524.707,33559.269,33523.239,33549.729,0.0066
1646363340000,33550.277,33558.799,33548.759,33551.279,0.008
1646363400000,33551.719,33555.769,33540.259,33548.239,0.0071
1646363460000,33548.227,33558.749,33538.259,33548.769,0.0078
1646363520000,33549.499,33550.299,33530.299,33531.239,0.0061
1646363580000,33531.229,33531.229,33511.759,33525.239,0.0088
1646363640000,33526.197,33546.297,33526.197,33542.209,0.0079
1646363700000,33542.739,33553.229,33540.699,33551.719,0.0077
1646363760000,33551.739,33552.259,33500.789,33506.709,0.012
1646363820000,33508.237,33527.799,33504.209,33518.269,0.0094
1646363880000,33518.209,33519.777,33511.799,33515.249,0.0046
1646363940000,33514.299,33521.789,33498.999,33500.289,0.0058
1646364000000,33505.217,33526.999,33500.729,33508.239,0.0098
1646364060000,33508.279,33514.299,33501.239,33514.299,0.0033
1646364120000,33514.209,33519.259,33508.279,33518.269,0.0033
1646364180000,33519.719,33527.759,33510.269,33526.249,0.0056
1646364240000,33526.219,33529.799,33519.219,33528.239,0.0063
1646364300000,33528.499,33541.499,33524.729,33533.709,0.0085
1646364360000,33533.259,33535.499,33520.699,33520.799,0.0068
1646364420000,33521.229,33535.239,33487.779,33501.279,0.0109
1646364480000,33501.499,33518.299,33497.999,33518.299,0.0086
1646364540000,33520.739,33536.499,33516.219,33530.289,0.0091
1646364600000,33529.279,33532.299,33512.499,33531.779,0.0066
1646364660000,33531.697,33536.287,33524.719,33525.269,0.0069
1646364720000,33525.707,33544.289,33516.749,33536.999,0.0096
1646364780000,33536.999,33541.249,33532.209,33535.219,0.0075
1646364840000,33532.739,33538.279,33530.199,33531.739,0.0046
1646364900000,33531.699,33531.699,33509.749,33515.279,0.0068
1646364960000,33516.249,33530.789,33516.249,33518.249,0.0067
1646365020000,33518.209,33552.777,33513.749,33544.259,0.0071
1646365080000,33545.757,33545.757,33535.299,33542.199,0.0063
1646365140000,33542.999,33543.289,33528.719,33530.779,0.0065
1646365200000,33531.217,33531.249,33503.299,33519.197,0.0089
1646365260000,33519.239,33520.499,33508.719,33513.769,0.0048
1646365320000,33513.729,33519.219,33503.729,33504.799,0.0078
1646365380000,33504.999,33510.999,33496.249,33497.249,0.0057
1646365440000,33498.219,33514.279,33498.219,33505.739,0.0074
1646365500000,33505.799,33513.499,33498.279,33501.779,0.0074
1646365560000,33501.729,33505.289,33487.299,33489.699,0.009
1646365620000,33490.257,33502.299,33483.799,33494.299,0.0118
1646365680000,33494.499,33497.749,33482.739,33487.769,0.0079
1646365740000,33487.737,33487.737,33464.209,33464.779,0.0109
1646365800000,33467.737,33470.759,33458.199,33468.199,0.0105
1646365860000,33468.727,33483.999,33466.259,33482.499,0.0078
1646365920000,33482.797,33483.997,33472.269,33482.719,0.009
1646365980000,33483.239,33496.289,33479.709,33483.219,0.0077
1646366040000,33483.299,33493.299,33477.209,33490.759,0.0058
1646366100000,33490.719,33497.497,33487.699,33489.219,0.0081
1646366160000,33489.269,33504.789,33478.749,33502.289,0.01
1646366220000,33502.279,33503.767,33492.749,33494.199,0.0072
1646366280000,33494.269,33497.499,33489.779,33493.749,0.0068
1646366340000,33493.729,33493.729,33482.219,33486.259,0.0064
1646366400000,33487.499,33495.229,33477.999,33479.259,0.0072
1646366460000,33478.729,33483.769,33475.499,33475.699,0.0072
1646366520000,33476.737,33486.999,33475.699,33482.749,0.0065
1646366580000,33482.709,33488.299,33481.259,33485.789,0.0049
1646366640000,33486.789,33487.797,33480.799,33480.799,0.0035
1646366700000,33481.279,33483.499,33464.239,33477.999,0.0067
1646366760000,33477.709,33499.749,33477.289,33497.739,0.0073
1646366820000,33497.299,33510.747,33493.709,33505.239,0.0074
1646366880000,33505.229,33513.799,33503.759,33513.799,0.0068
1646366940000,33513.279,33521.779,33500.719,33503.209,0.0078
1646367000000,33503.717,33507.789,33499.719,33502.249,0.0047
1646367060000,33502.249,33508.747,33493.759,33505.729,0.0055
1646367120000,33505.757,33509.297,33495.199,33495.997,0.0046
1646367180000,33495.739,33502.279,33487.199,33494.249,0.0057
1646367240000,33497.697,33507.799,33489.219,33492.699,0.0064
1646367300000,33493.299,33502.299,33488.729,33501.789,0.0052
1646367360000,33502.717,33517.289,33502.249,33504.719,0.0078
1646367420000,33504.699,33508.769,33500.229,33504.279,0.0053
1646367480000,33504.797,33514.499,33503.239,33505.269,0.0062
1646367540000,33504.249,33514.499,33496.779,33512.199,0.0072
1646367600000,33512.299,33512.497,33499.269,33507.299,0.0073
1646367660000,33507.227,33509.259,33499.729,33502.269,0.0071
1646367720000,33500.769,33505.767,33488.289,33492.279,0.0055
1646367780000,33493.737,33494.287,33478.269,33478.699,0.0072
1646367840000,33479.239,33489.277,33479.239,33486.769,0.0036
1646367900000,33488.777,33495.709,33488.209,33493.209,0.0063
1646367960000,33493.799,33511.299,33492.249,33498.997,0.0057
1646368020000,33498.739,33501.299,33486.239,33488.719,0.0068
1646368080000,33489.219,33496.759,33480.199,33496.259,0.007
1646368140000,33495.759,33497.799,33487.269,33497.729,0.0063
1646368200000,33498.767,33522.749,33496.269,33510.999,0.0067
1646368260000,33511.299,33513.797,33495.759,33501.219,0.0045
1646368320000,33502.707,33502.789,33471.779,33476.229,0.0057
1646368380000,33476.757,33488.789,33472.229,33488.789,0.0058
1646368440000,33490.279,33494.779,33485.769,33489.259,0.0067
1646368500000,33489.289,33492.279,33480.999,33489.219,0.0051
1646368560000,33489.727,33498.999,33486.739,33495.789,0.0038
1646368620000,33495.709,33497.299,33491.769,33494.789,0.0029
1646368680000,33495.497,33500.769,33494.699,33500.717,0.0029
1646368740000,33500.709,33517.797,33499.199,33515.759,0.0057
1646368800000,33515.759,33533.499,33513.249,33528.759,0.0069
1646368860000,33529.289,33529.737,33525.199,33529.269,0.0043
1646368920000,33529.759,33532.777,33522.729,33525.279,0.0048
1646368980000,33526.269,33536.799,33524.499,33525.799,0.006
1646369040000,33528.497,33528.797,33519.269,33524.239,0.0043
1646369100000,33524.259,33524.259,33513.999,33514.729,0.0039
1646369160000,33510.759,33516.799,33500.729,33502.299,0.0057
1646369220000,33502.757,33502.789,33489.709,33493.999,0.0061
1646369280000,33494.247,33508.767,33494.229,33506.779,0.0032
1646369340000,33506.729,33506.729,33501.699,33504.259,0.0014
1646369400000,33505.719,33514.269,33505.719,33512.789,0.0044
1646369460000,33512.229,33512.999,33507.269,33507.269,0.0029
1646369520000,33508.497,33513.799,33507.729,33512.209,0.0026
1646369580000,33512.249,33516.709,33510.739,33516.709,0.0021
1646369640000,33516.719,33520.789,33508.249,33519.769,0.0044
1646369700000,33520.199,33530.499,33515.719,33530.499,0.003
1646369760000,33530.299,33535.999,33528.749,33531.779,0.0057
1646369820000,33531.999,33547.999,33529.709,33545.499,0.007
1646369880000,33544.249,33546.999,33537.759,33542.769,0.0051
1646369940000,33543.217,33543.997,33537.199,33539.239,0.0026
1646370000000,33539.289,33550.499,33532.719,33538.999,0.0071
1646370060000,33539.497,33543.249,33529.229,33533.269,0.0075
1646370120000,33533.259,33540.999,33532.209,33536.229,0.0044
1646370180000,33537.997,33544.999,33536.719,33543.789,0.0042
1646370240000,33544.247,33571.297,33539.999,33570.199,0.0066
1646370300000,33570.259,33576.289,33560.999,33564.259,0.0074
1646370360000,33564.259,33567.499,33560.729,33562.769,0.0049
1646370420000,33563.267,33577.999,33563.267,33575.759,0.0064
1646370480000,33575.769,33578.279,33567.729,33575.789,0.0053
1646370540000,33575.719,33577.499,33571.769,33572.299,0.0045
1646370600000,33572.759,33604.779,33571.779,33598.789,0.0048
1646370660000,33599.759,33600.759,33584.219,33586.709,0.0094
1646370720000,33588.259,33598.779,33586.279,33593.999,0.0066
1646370780000,33594.199,33610.999,33594.199,33602.709,0.0084
1646370840000,33603.497,33605.799,33599.999,33602.789,0.005
1646370900000,33603.267,33609.249,33593.749,33596.779,0.0068
1646370960000,33595.739,33600.797,33593.219,33593.219,0.0066
1646371020000,33593.709,33600.797,33590.759,33594.699,0.0055
1646371080000,33594.709,33596.279,33588.219,33590.199,0.0048
1646371140000,33590.209,33600.499,33589.269,33599.769,0.0034
1646371200000,33600.267,33613.289,33597.779,33604.219,0.0049
1646371260000,33604.279,33604.279,33595.269,33600.239,0.0057
1646371320000,33600.209,33602.799,33595.749,33599.739,0.0049
1646371380000,33600.759,33600.759,33587.259,33588.779,0.0052
1646371440000,33589.757,33600.747,33588.279,33599.789,0.0047
1646371500000,33600.787,33601.997,33597.699,33599.779,0.0048
1646371560000,33599.759,33599.799,33583.759,33593.239,0.0039
1646371620000,33592.739,33596.999,33586.709,33592.759,0.0049
1646371680000,33594.239,33601.789,33590.749,33591.499,0.006
1646371740000,33591.219,33591.219,33587.749,33588.719,0.0046
1646371800000,33588.229,33599.269,33580.999,33596.779,0.0061
1646371860000,33596.739,33602.499,33590.759,33598.209,0.0053
1646371920000,33597.759,33600.239,33592.789,33595.759,0.0031
1646371980000,33595.769,33596.299,33591.759,33595.239,0.0027
1646372040000,33596.707,33598.999,33592.219,33593.739,0.0039
1646372100000,33593.789,33593.789,33586.999,33588.759,0.0041
1646372160000,33589.287,33596.299,33587.209,33593.719,0.0019
1646372220000,33593.259,33602.289,33592.269,33593.759,0.0055
1646372280000,33594.217,33594.759,33590.719,33593.769,0.0027
1646372340000,33593.799,33594.289,33587.739,33591.219,0.003
1646372400000,33592.749,33595.289,33572.499,33573.269,0.0055
1646372460000,33573.729,33573.799,33565.269,33567.789,0.0056
1646372520000,33567.767,33586.779,33567.229,33586.779,0.006
1646372580000,33587.277,33600.767,33582.299,33596.709,0.0058
1646372640000,33596.269,33597.289,33575.289,33577.289,0.0059
1646372700000,33579.277,33579.279,33566.249,33569.729,0.0041
1646372760000,33570.299,33580.239,33568.719,33579.739,0.0052
1646372820000,33580.239,33586.767,33569.729,33570.789,0.0049
1646372880000,33571.279,33573.999,33562.739,33563.199,0.0041
1646372940000,33563.699,33573.279,33554.999,33570.269,0.005
1646373000000,33570.699,33579.497,33570.239,33573.239,0.0053
1646373060000,33575.257,33579.709,33570.499,33572.719,0.0058
1646373120000,33572.699,33577.249,33568.999,33574.299,0.0051
1646373180000,33575.277,33586.789,33570.749,33585.749,0.0041
1646373240000,33585.749,33594.787,33584.259,33592.789,0.0051
1646373300000,33592.727,33610.749,33589.199,33610.749,0.0086
1646373360000,33610.739,33620.787,33602.739,33619.249,0.0065
1646373420000,33620.719,33629.279,33615.219,33627.259,0.0063
1646373480000,33627.499,33630.777,33624.209,33627.719,0.0045
1646373540000,33627.719,33627.719,33618.779,33618.779,0.0055
1646373600000,33620.277,33637.259,33613.999,33637.259,0.0078
1646373660000,33637.199,33639.299,33608.279,33610.779,0.01
1646373720000,33611.239,33615.779,33606.209,33615.199,0.0077
1646373780000,33615.269,33628.249,33614.709,33628.249,0.0064
1646373840000,33629.267,33662.997,33629.209,33661.269,0.0079
1646373900000,33661.219,33690.717,33660.999,33678.699,0.0124
1646373960000,33679.767,33703.999,33675.729,33699.759,0.0113
1646374020000,33698.709,33702.297,33685.299,33687.999,0.0109
1646374080000,33687.709,33692.799,33679.279,33679.279,0.0072
1646374140000,33680.719,33686.269,33671.209,33673.229,0.0062
1646374200000,33673.707,33676.797,33668.279,33669.779,0.0045
1646374260000,33670.287,33678.787,33670.287,33673.699,0.0053
1646374320000,33674.299,33678.779,33663.249,33663.759,0.0069
1646374380000,33663.797,33668.999,33661.749,33666.799,0.0045
1646374440000,33666.769,33669.797,33658.759,33667.699,0.0064
1646374500000,33668.797,33682.779,33664.219,33677.289,0.0077
1646374560000,33677.199,33681.999,33667.759,33671.729,0.0048
1646374620000,33671.727,33671.727,33663.699,33667.259,0.0057
1646374680000,33668.287,33668.997,33660.199,33665.709,0.0031
1646374740000,33665.699,33666.497,33662.739,33665.799,0.0036
1646374800000,33667.239,33667.277,33662.269,33662.269,0.0027
1646374860000,33662.209,33662.209,33651.789,33652.289,0.0045
1646374920000,33652.787,33652.787,33638.769,33644.699,0.0058
1646374980000,33645.717,33654.729,33641.779,33651.219,0.0054
1646375040000,33650.779,33657.799,33648.219,33653.709,0.0044
1646375100000,33654.769,33670.259,33652.749,33668.789,0.0052
1646375160000,33669.799,33670.999,33661.219,33662.729,0.0042
1646375220000,33664.717,33674.299,33663.729,33670.209,0.0038
1646375280000,33670.199,33677.999,33668.279,33677.259,0.0045
1646375340000,33677.267,33680.997,33670.299,33680.249,0.0037
1646375400000,33678.739,33679.997,33660.249,33660.249,0.0052
1646375460000,33660.239,33660.299,33641.799,33642.779,0.0054
1646375520000,33643.257,33651.767,33642.259,33646.719,0.0061
1646375580000,33647.207,33665.779,33647.207,33661.739,0.0052
1646375640000,33661.709,33661.709,33648.699,33652.999,0.0044
1646375700000,33652.729,33659.719,33645.249,33659.719,0.0067
1646375760000,33659.777,33668.799,33658.699,33663.799,0.0043
1646375820000,33664.249,33668.747,33662.219,33663.699,0.0043
1646375880000,33664.719,33667.269,33652.769,33653.719,0.0048
1646375940000,33653.729,33658.269,33652.199,33653.229,0.0045
1646376000000,33653.779,33655.709,33633.729,33634.769,0.0054
1646376060000,33635.747,33656.259,33635.729,33654.769,0.0052
1646376120000,33654.769,33657.237,33650.769,33656.729,0.0026
1646376180000,33657.197,33661.999,33650.759,33659.259,0.004
1646376240000,33659.729,33667.279,33658.739,33659.299,0.0037
1646376300000,33659.997,33660.767,33645.709,33649.709,0.0067
1646376360000,33650.197,33655.269,33646.769,33646.769,0.0046
1646376420000,33647.737,33648.999,33627.789,33632.299,0.0049
1646376480000,33632.199,33635.499,33626.739,33629.999,0.006
1646376540000,33630.757,33637.999,33628.279,33636.759,0.0053
1646376600000,33637.217,33640.799,33627.219,33633.779,0.0052
1646376660000,33633.707,33635.247,33626.199,33632.199,0.003
1646376720000,33632.259,33640.767,33629.789,33639.769,0.004
1646376780000,33639.997,33642.779,33635.749,33642.779,0.004
1646376840000,33642.729,33642.729,33628.199,33629.729,0.0053
1646376900000,33629.997,33640.769,33627.199,33639.789,0.006
1646376960000,33639.739,33639.999,33632.799,33636.749,0.0041
1646377020000,33636.289,33640.797,33634.229,33638.789,0.003
1646377080000,33633.299,33643.229,33633.299,33643.229,0.0043
1646377140000,33643.737,33654.789,33643.719,33646.229,0.0054
1646377200000,33646.717,33672.497,33646.717,33653.499,0.012
1646377260000,33657.749,33660.299,33636.729,33649.289,0.0073
1646377320000,33649.759,33686.779,33649.759,33682.239,0.0073
1646377380000,33682.299,33696.269,33681.299,33688.749,0.0059
1646377440000,33688.749,33693.789,33676.709,33683.709,0.0062
1646377500000,33683.499,33704.997,33683.499,33703.789,0.0068
1646377560000,33704.707,33716.999,33703.269,33711.759,0.0051
1646377620000,33712.297,33724.999,33708.259,33722.269,0.0038
1646377680000,33722.717,33748.249,33722.279,33729.709,0.0053
1646377740000,33728.739,33730.499,33709.719,33720.269,0.0051
1646377800000,33722.197,33725.279,33714.999,33719.209,0.0037
1646377860000,33719.497,33719.497,33694.239,33708.789,0.0046
1646377920000,33708.789,33716.267,33683.999,33683.999,0.0051
1646377980000,33685.699,33702.269,33679.229,33688.777,0.0064
1646378040000,33688.999,33699.997,33683.259,33685.499,0.0064
1646378100000,33685.299,33696.199,33680.499,33693.799,0.0045
1646378160000,33695.719,33695.777,33676.729,33678.239,0.0063
1646378220000,33677.779,33679.279,33661.699,33666.239,0.0055
1646378280000,33666.297,33670.289,33634.729,33635.279,0.0062
1646378340000,33637.297,33642.747,33629.719,33632.209,0.0064
1646378400000,33633.719,33648.757,33631.789,33646.279,0.007
1646378460000,33646.259,33667.279,33634.999,33663.499,0.0068
1646378520000,33663.259,33663.279,33651.699,33656.699,0.0052
1646378580000,33656.729,33668.497,33653.749,33668.229,0.0042
1646378640000,33668.709,33687.999,33661.789,33672.259,0.0079
1646378700000,33672.199,33681.297,33661.739,33678.799,0.006
1646378760000,33679.789,33702.749,33665.299,33695.749,0.0071
1646378820000,33695.789,33707.997,33690.229,33696.789,0.0051
1646378880000,33700.257,33719.779,33693.699,33718.199,0.006
1646378940000,33718.279,33720.747,33702.199,33704.749,0.0061
1646379000000,33704.999,33715.739,33699.749,33701.229,0.005
1646379060000,33700.739,33719.779,33700.739,33702.739,0.0052
1646379120000,33703.197,33710.997,33698.229,33706.739,0.005
1646379180000,33707.259,33718.799,33699.749,33702.749,0.0047
1646379240000,33704.699,33706.277,33691.699,33695.249,0.0049
1646379300000,33697.717,33701.279,33688.219,33697.759,0.0052
1646379360000,33697.729,33709.729,33696.199,33707.789,0.0058
1646379420000,33707.749,33715.787,33676.199,33683.749,0.007
1646379480000,33682.199,33693.799,33676.769,33680.709,0.0055
1646379540000,33681.497,33681.497,33665.769,33665.769,0.0054
1646379600000,33671.999,33675.799,33659.779,33667.269,0.0066
1646379660000,33667.777,33677.999,33654.769,33664.749,0.0059
1646379720000,33664.709,33676.749,33661.699,33663.999,0.0056
1646379780000,33663.799,33676.727,33658.499,33669.289,0.0057
1646379840000,33669.997,33679.289,33662.779,33678.709,0.0057
1646379900000,33679.237,33690.699,33677.739,33690.699,0.0059
1646379960000,33691.287,33705.999,33689.779,33689.779,0.0067
1646380020000,33689.749,33706.787,33686.289,33692.719,0.0077
1646380080000,33692.499,33702.269,33685.779,33685.779,0.0067
1646380140000,33685.289,33689.779,33667.789,33673.769,0.0069
1646380200000,33673.769,33681.799,33665.709,33673.289,0.0062
1646380260000,33672.759,33681.289,33663.779,33666.799,0.0062
1646380320000,33668.257,33683.279,33667.779,33669.279,0.005
1646380380000,33670.259,33676.269,33662.729,33671.719,0.005
1646380440000,33674.239,33682.499,33666.219,33677.779,0.0066
1646380500000,33677.259,33683.997,33671.239,33682.789,0.0065
1646380560000,33683.747,33696.759,33671.999,33692.269,0.0057
1646380620000,33691.749,33707.789,33691.209,33704.709,0.0072
1646380680000,33704.749,33704.749,33683.699,33687.729,0.0074
1646380740000,33688.767,33711.199,33687.999,33697.789,0.0093
1646380800000,33697.707,33750.089,33697.249,33741.069,0.0138
1646380860000,33741.049,33745.069,33717.579,33717.579,0.0118
1646380920000,33721.009,33728.587,33680.569,33701.099,0.0129
1646380980000,33701.009,33716.077,33688.509,33691.579,0.0113
1646381040000,33691.577,33694.059,33658.569,33661.589,0.0109
1646381100000,33661.597,33689.529,33648.539,33685.509,0.0106
1646381160000,33689.529,33709.529,33681.549,33696.529,0.0113
1646381220000,33695.529,33709.589,33684.509,33707.569,0.0116
1646381280000,33709.079,33722.599,33691.009,33718.799,0.0115
1646381340000,33718.009,33737.547,33709.599,33735.529,0.0124
1646381400000,33735.499,33781.509,33731.579,33777.599,0.0138
1646381460000,33776.529,33782.299,33757.059,33767.539,0.0124
1646381520000,33768.517,33780.019,33757.079,33765.557,0.0116
1646381580000,33764.589,33774.599,33750.999,33757.549,0.0127
1646381640000,33757.519,33766.067,33747.579,33756.059,0.0091
1646381700000,33756.299,33756.797,33706.009,33725.057,0.012
1646381760000,33725.059,33727.087,33698.039,33710.009,0.0108
1646381820000,33710.517,33721.567,33697.519,33714.039,0.0103
1646381880000,33714.039,33719.019,33700.539,33711.017,0.0113
1646381940000,33710.519,33725.079,33702.549,33712.499,0.0088
1646382000000,33713.017,33732.799,33706.499,33728.009,0.0093
1646382060000,33728.089,33774.039,33719.999,33741.539,0.0117
1646382120000,33742.587,33746.299,33720.059,33727.559,0.0083
1646382180000,33727.099,33734.297,33709.069,33732.059,0.0086
1646382240000,33731.299,33750.499,33726.539,33729.089,0.0089
1646382300000,33730.027,33748.089,33729.059,33737.529,0.0093
1646382360000,33737.509,33739.299,33700.999,33710.039,0.0102
1646382420000,33710.537,33725.057,33704.529,33710.569,0.0107
1646382480000,33707.799,33727.799,33703.039,33706.587,0.0107
1646382540000,33706.579,33716.039,33704.589,33712.597,0.0092
1646382600000,33712.529,33712.579,33653.049,33656.559,0.0122
1646382660000,33656.599,33663.999,33639.039,33644.577,0.0119
1646382720000,33644.549,33660.589,33638.509,33644.579,0.01
1646382780000,33646.599,33651.097,33627.999,33638.559,0.0101
1646382840000,33640.099,33641.599,33610.099,33624.999,0.01
1646382900000,33625.059,33641.599,33601.099,33620.069,0.0112
1646382960000,33623.587,33631.797,33608.539,33610.599,0.0089
1646383020000,33610.009,33631.557,33605.549,33607.549,0.0085
1646383080000,33607.089,33608.037,33583.079,33600.569,0.0113
1646383140000,33600.597,33613.019,33588.059,33591.099,0.01
1646383200000,33590.997,33605.589,33581.799,33581.799,0.0101
1646383260000,33582.089,33604.079,33572.519,33574.499,0.0093
1646383320000,33574.599,33592.559,33562.599,33564.099,0.0085
1646383380000,33564.059,33573.569,33558.069,33572.599,0.0092
1646383440000,33572.509,33578.299,33566.559,33576.499,0.0077
1646383500000,33577.047,33614.559,33575.079,33613.529,0.0096
1646383560000,33612.549,33613.559,33567.519,33567.549,0.0088
1646383620000,33568.519,33601.569,33564.589,33598.549,0.0098
1646383680000,33598.597,33605.599,33591.559,33593.299,0.0099
1646383740000,33593.007,33602.567,33587.079,33590.799,0.0101
1646383800000,33589.509,33601.299,33585.589,33593.039,0.0078
1646383860000,33593.569,33596.079,33583.549,33583.549,0.007
1646383920000,33583.049,33589.089,33570.559,33571.529,0.0076
1646383980000,33571.579,33577.799,33547.549,33554.529,0.0094
1646384040000,33553.499,33585.057,33553.099,33580.509,0.009
1646384100000,33581.019,33592.799,33568.559,33569.009,0.0086
1646384160000,33568.799,33568.799,33545.539,33562.499,0.0088
1646384220000,33563.507,33575.579,33554.999,33564.059,0.0076
1646384280000,33564.597,33570.569,33557.019,33560.099,0.0069
1646384340000,33559.059,33563.577,33547.299,33557.079,0.0102
1646384400000,33557.009,33560.059,33535.099,33535.099,0.0097
1646384460000,33535.099,33571.087,33534.039,33569.049,0.0092
1646384520000,33569.089,33575.099,33558.079,33567.499,0.0072
1646384580000,33567.039,33570.099,33541.029,33551.019,0.0101
1646384640000,33550.299,33553.089,33536.039,33541.029,0.0105
1646384700000,33542.067,33546.999,33535.039,33536.019,0.0088
1646384760000,33536.067,33546.037,33526.049,33536.089,0.009
1646384820000,33537.049,33540.099,33514.039,33515.569,0.0082
1646384880000,33516.297,33523.049,33497.559,33502.099,0.0096
1646384940000,33502.089,33512.099,33499.019,33502.069,0.0082
1646385000000,33504.057,33506.097,33495.499,33498.999,0.0085
1646385060000,33500.007,33504.057,33493.499,33502.999,0.0059
1646385120000,33504.059,33510.069,33481.009,33484.519,0.008
1646385180000,33483.579,33502.599,33481.049,33496.529,0.0098
1646385240000,33497.059,33498.999,33486.549,33494.559,0.0079
1646385300000,33494.537,33504.087,33486.499,33488.799,0.0087
1646385360000,33489.067,33490.599,33480.059,33481.799,0.0075
1646385420000,33481.557,33494.009,33479.539,33483.099,0.0059
1646385480000,33483.009,33505.797,33482.549,33504.029,0.0074
1646385540000,33505.079,33521.089,33501.049,33516.069,0.0073
1646385600000,33516.087,33517.297,33482.499,33491.039,0.0093
1646385660000,33492.509,33495.519,33467.999,33476.999,0.0099
1646385720000,33477.009,33487.589,33471.019,33476.059,0.0091
1646385780000,33475.997,33478.039,33454.029,33467.099,0.0102
1646385840000,33467.029,33491.099,33455.499,33489.799,0.0113
1646385900000,33489.019,33490.059,33462.089,33471.799,0.0093
1646385960000,33471.519,33497.299,33461.059,33495.009,0.0082
1646386020000,33496.797,33516.069,33494.589,33511.509,0.0091
1646386080000,33510.019,33517.077,33497.009,33498.069,0.0094
1646386140000,33499.067,33545.797,33499.059,33539.999,0.0104
1646386200000,33541.057,33561.029,33528.039,33561.009,0.0092
1646386260000,33561.019,33562.557,33538.059,33552.069,0.0109
1646386320000,33553.049,33577.299,33543.049,33575.009,0.0101
1646386380000,33575.299,33588.569,33568.999,33572.509,0.0114
1646386440000,33574.067,33574.597,33546.999,33555.007,0.0102
1646386500000,33555.099,33560.017,33544.009,33549.999,0.008
1646386560000,33550.579,33555.029,33535.099,33549.029,0.0088
1646386620000,33550.007,33560.089,33530.569,33535.549,0.0084
1646386680000,33536.067,33536.099,33508.099,33514.029,0.0091
1646386740000,33514.009,33517.589,33478.019,33483.039,0.0094
1646386800000,33484.017,33484.059,33461.019,33472.079,0.0105
1646386860000,33474.087,33484.589,33463.099,33469.069,0.0101
1646386920000,33471.517,33507.797,33471.517,33501.299,0.0105
1646386980000,33501.059,33513.009,33497.039,33513.009,0.0103
1646387040000,33513.067,33514.299,33495.029,33501.089,0.0083
1646387100000,33500.079,33518.079,33497.569,33517.509,0.0091
1646387160000,33519.019,33548.999,33517.069,33531.089,0.0082
1646387220000,33532.047,33536.587,33520.509,33533.059,0.0081
1646387280000,33532.299,33539.077,33528.499,33533.069,0.0064
1646387340000,33533.009,33533.009,33511.059,33514.059,0.0077
1646387400000,33513.049,33526.069,33507.029,33518.019,0.0076
1646387460000,33518.099,33526.549,33508.519,33524.559,0.007
1646387520000,33522.549,33532.089,33518.099,33523.529,0.0085
1646387580000,33524.589,33531.799,33511.539,33512.299,0.0071
1646387640000,33512.077,33519.079,33492.099,33497.059,0.0091
1646387700000,33496.009,33503.099,33487.299,33488.559,0.0093
1646387760000,33488.549,33493.099,33472.999,33480.019,0.0076
1646387820000,33480.007,33501.089,33470.039,33497.019,0.0094
1646387880000,33497.039,33515.089,33488.059,33509.049,0.0097
1646387940000,33509.079,33515.299,33501.299,33509.999,0.0068
1646388000000,33510.079,33510.079,33488.009,33488.039,0.0074
1646388060000,33492.299,33493.097,33481.089,33487.299,0.0079
1646388120000,33488.529,33511.059,33483.069,33508.299,0.0091
1646388180000,33508.507,33542.027,33508.029,33536.019,0.0095
1646388240000,33536.077,33536.077,33515.079,33528.049,0.0096
1646388300000,33527.009,33534.027,33514.069,33521.039,0.0099
1646388360000,33521.519,33532.509,33518.069,33529.559,0.0075
1646388420000,33529.497,33536.099,33522.069,33527.079,0.0079
1646388480000,33527.069,33537.069,33516.009,33521.019,0.0085
1646388540000,33521.009,33523.579,33499.019,33503.089,0.0094
1646388600000,33501.559,33511.087,33488.029,33508.009,0.0088
1646388660000,33509.009,33520.299,33508.499,33508.499,0.0081
1646388720000,33508.099,33532.099,33507.589,33517.069,0.0087
1646388780000,33519.997,33522.089,33512.009,33513.099,0.0066
1646388840000,33514.077,33524.069,33512.079,33514.009,0.0059
1646388900000,33514.089,33533.299,33511.069,33532.519,0.0081
1646388960000,33532.539,33538.097,33514.009,33516.099,0.0071
1646389020000,33516.089,33525.099,33505.059,33517.039,0.0095
1646389080000,33520.039,33526.297,33511.009,33524.079,0.0072
1646389140000,33524.099,33538.299,33521.019,33529.519,0.0092
1646389200000,33529.039,33545.599,33509.299,33545.599,0.0087
1646389260000,33546.499,33568.069,33546.019,33564.039,0.0113
1646389320000,33564.097,33577.089,33560.049,33571.059,0.0092
1646389380000,33572.059,33572.059,33554.009,33556.999,0.0096
1646389440000,33557.799,33572.089,33556.519,33567.009,0.008
1646389500000,33567.069,33581.999,33556.519,33562.029,0.0078
1646389560000,33565.069,33568.799,33558.999,33560.507,0.0059
1646389620000,33560.569,33570.089,33556.049,33559.299,0.0063
1646389680000,33559.517,33579.057,33559.517,33578.059,0.0075
1646389740000,33578.549,33608.067,33578.099,33606.539,0.0099
1646389800000,33606.597,33608.599,33579.099,33581.069,0.0097
1646389860000,33581.009,33586.059,33573.999,33578.299,0.0077
1646389920000,33579.017,33583.009,33561.519,33565.599,0.0075
1646389980000,33565.089,33575.297,33552.589,33573.009,0.0076
1646390040000,33575.069,33580.089,33561.009,33561.059,0.0053
1646390100000,33561.527,33563.077,33549.029,33554.019,0.0067
1646390160000,33554.499,33565.089,33553.019,33557.079,0.0068
1646390220000,33557.099,33570.099,33552.059,33555.299,0.0072
1646390280000,33555.507,33565.299,33550.569,33560.029,0.0066
1646390340000,33559.997,33560.297,33551.999,33552.549,0.0065
1646390400000,33553.599,33556.799,33539.999,33550.519,0.0065
1646390460000,33551.069,33555.299,33544.039,33554.029,0.0049
1646390520000,33554.057,33567.299,33551.799,33557.069,0.007
1646390580000,33557.069,33563.079,33539.999,33545.999,0.0062
1646390640000,33548.069,33549.099,33533.049,33535.059,0.0065
1646390700000,33535.597,33537.079,33518.019,33519.999,0.0073
1646390760000,33521.007,33523.569,33511.059,33517.039,0.0055
1646390820000,33517.049,33525.087,33504.009,33520.089,0.0073
1646390880000,33520.079,33543.039,33517.037,33543.039,0.0067
1646390940000,33543.517,33547.069,33532.039,33533.069,0.0059
1646391000000,33533.019,33543.799,33528.069,33532.089,0.0072
1646391060000,33532.297,33532.297,33521.039,33526.799,0.0069
1646391120000,33526.999,33534.079,33521.549,33532.097,0.0063
1646391180000,33529.099,33541.299,33512.599,33516.089,0.0066
1646391240000,33514.099,33518.009,33499.089,33501.019,0.0082
1646391300000,33499.079,33514.299,33497.019,33509.039,0.0071
1646391360000,33506.039,33514.077,33487.299,33498.999,0.0062
1646391420000,33498.059,33522.599,33498.059,33517.079,0.0088
1646391480000,33515.029,33532.559,33512.529,33523.077,0.0077
1646391540000,33523.069,33523.069,33499.019,33502.079,0.0081
1646391600000,33502.587,33510.077,33491.499,33506.059,0.0098
1646391660000,33507.049,33514.299,33500.059,33505.019,0.0067
1646391720000,33507.037,33511.029,33496.089,33498.029,0.0073
1646391780000,33498.507,33505.099,33471.039,33490.999,0.009
1646391840000,33491.069,33502.087,33484.059,33500.099,0.0081
1646391900000,33500.537,33509.079,33494.029,33498.079,0.0075
1646391960000,33496.549,33514.079,33487.999,33510.039,0.0077
1646392020000,33509.019,33521.079,33503.049,33519.999,0.0068
1646392080000,33521.299,33528.297,33507.999,33510.549,0.0083
1646392140000,33511.089,33525.299,33508.069,33517.529,0.0066
1646392200000,33517.099,33523.299,33511.089,33522.299,0.0062
1646392260000,33522.069,33522.099,33505.089,33506.079,0.0069
1646392320000,33506.027,33518.569,33498.039,33499.559,0.0065
1646392380000,33499.039,33506.099,33494.099,33495.079,0.008
1646392440000,33495.059,33496.079,33478.529,33481.069,0.0069
1646392500000,33482.057,33489.559,33475.299,33481.059,0.0086
1646392560000,33480.079,33495.557,33480.029,33489.069,0.006
1646392620000,33489.009,33489.009,33464.039,33466.059,0.0064
1646392680000,33463.019,33480.089,33459.579,33470.099,0.0074
1646392740000,33473.097,33473.299,33455.069,33455.079,0.0068
1646392800000,33457.017,33467.799,33457.009,33460.099,0.0065
1646392860000,33460.039,33461.297,33444.599,33445.499,0.0067
1646392920000,33445.799,33452.007,33444.049,33447.099,0.0049
1646392980000,33447.517,33490.299,33447.517,33486.069,0.0087
1646393040000,33485.009,33517.089,33485.009,33514.519,0.0086
1646393100000,33514.599,33520.069,33509.099,33513.999,0.0064
1646393160000,33515.027,33517.299,33506.059,33514.999,0.0057
1646393220000,33515.057,33520.299,33508.079,33512.999,0.0055
1646393280000,33513.597,33521.099,33504.999,33520.569,0.0056
1646393340000,33522.029,33529.297,33511.999,33528.569,0.0058
1646393400000,33528.997,33536.517,33525.099,33531.019,0.0063
1646393460000,33531.059,33536.299,33517.069,33519.299,0.0066
1646393520000,33519.537,33520.089,33505.079,33515.099,0.0065
1646393580000,33516.007,33529.299,33509.049,33527.099,0.0047
1646393640000,33527.497,33537.797,33525.079,33530.089,0.0062
1646393700000,33531.067,33534.559,33511.079,33513.067,0.006
1646393760000,33513.029,33518.587,33506.009,33514.099,0.0042
1646393820000,33514.049,33518.599,33504.079,33509.589,0.0053
1646393880000,33510.797,33511.019,33491.999,33504.079,0.0058
1646393940000,33504.497,33504.589,33488.589,33489.079,0.0043
1646394000000,33489.527,33491.089,33481.049,33484.079,0.0066
1646394060000,33484.037,33502.299,33484.037,33501.999,0.0065
1646394120000,33503.077,33521.299,33502.009,33514.559,0.0062
1646394180000,33514.519,33519.537,33508.089,33510.299,0.0047
1646394240000,33510.549,33512.019,33494.039,33503.559,0.0053
1646394300000,33505.797,33505.797,33488.029,33500.059,0.0053
1646394360000,33500.297,33506.549,33496.009,33502.009,0.0051
1646394420000,33502.569,33510.099,33500.039,33509.049,0.0055
1646394480000,33510.069,33521.077,33510.069,33520.029,0.0038
1646394540000,33520.799,33521.079,33507.009,33508.069,0.0048
1646394600000,33509.007,33512.049,33492.029,33495.069,0.0062
1646394660000,33495.797,33503.089,33493.529,33496.099,0.0056
1646394720000,33496.517,33508.299,33495.999,33503.579,0.0052
1646394780000,33503.997,33527.089,33503.019,33524.999,0.0061
1646394840000,33526.077,33530.087,33522.499,33525.049,0.0059
1646394900000,33525.057,33528.297,33512.999,33521.299,0.0075
1646394960000,33521.547,33524.099,33509.519,33513.999,0.0054
1646395020000,33513.049,33520.509,33500.079,33504.549,0.0059
1646395080000,33504.799,33504.799,33479.019,33486.999,0.0072
1646395140000,33487.527,33500.597,33486.539,33500.079,0.0051
1646395200000,33503.087,33519.099,33495.559,33496.039,0.0064
1646395260000,33496.099,33508.059,33485.019,33488.029,0.0126
1646395320000,33488.049,33491.299,33474.589,33487.009,0.0419
1646395380000,33484.059,33488.299,33480.039,33487.009,0.0272
1646395440000,33487.069,33508.097,33486.019,33500.089,0.0416
1646395500000,33500.087,33501.089,33489.039,33497.019,0.0362
1646395560000,33497.049,33498.599,33469.519,33471.099,0.0432
1646395620000,33472.089,33472.089,33448.079,33455.079,0.0358
1646395680000,33455.087,33461.579,33448.599,33453.049,0.0401
1646395740000,33453.097,33459.299,33444.559,33445.999,0.027
1646395800000,33445.529,33455.297,33442.009,33446.029,0.0353
1646395860000,33446.009,33446.009,33408.079,33409.049,0.0428
1646395920000,33409.997,33431.079,33409.997,33420.559,0.0463
1646395980000,33420.557,33428.089,33412.069,33422.079,0.0502
1646396040000,33420.079,33431.539,33418.009,33426.049,0.0355
1646396100000,33425.999,33450.549,33422.999,33447.009,0.0396
1646396160000,33447.299,33461.297,33445.039,33452.099,0.0414
1646396220000,33451.019,33460.527,33448.019,33452.589,0.0333
1646396280000,33452.079,33465.299,33446.999,33450.009,0.0358
1646396340000,33450.567,33471.299,33448.039,33464.499,0.036
1646396400000,33464.509,33470.099,33456.569,33461.019,0.0342
1646396460000,33459.529,33464.079,33452.019,33453.059,0.0269
1646396520000,33453.049,33456.559,33443.799,33449.079,0.0328
1646396580000,33450.299,33454.569,33439.069,33444.019,0.0306
1646396640000,33444.067,33445.799,33435.099,33443.019,0.0344
1646396700000,33443.079,33443.099,33432.299,33433.999,0.0243
1646396760000,33434.039,33442.299,33422.999,33425.509,0.0283
1646396820000,33425.519,33428.299,33417.019,33419.499,0.0364
1646396880000,33420.007,33421.099,33395.059,33398.039,0.047
1646396940000,33396.099,33406.599,33394.539,33400.039,0.0313
1646397000000,33400.077,33415.599,33397.299,33412.539,0.0376
1646397060000,33412.299,33414.087,33400.019,33400.549,0.034
1646397120000,33400.519,33414.099,33393.799,33414.099,0.0367
1646397180000,33415.079,33419.297,33408.029,33413.539,0.0305
1646397240000,33414.087,33414.559,33400.049,33404.019,0.0329
1646397300000,33404.079,33442.099,33394.099,33429.009,0.0527
1646397360000,33429.299,33446.039,33420.569,33444.559,0.0386
1646397420000,33444.009,33460.017,33442.589,33444.009,0.0427
1646397480000,33444.067,33447.087,33432.589,33442.029,0.0371
1646397540000,33443.079,33455.587,33443.069,33449.069,0.0319
1646397600000,33449.297,33460.079,33444.059,33452.099,0.0455
1646397660000,33452.029,33452.079,33434.589,33439.009,0.0328
1646397720000,33439.299,33453.097,33438.589,33450.299,0.0301
1646397780000,33450.569,33462.297,33448.579,33460.589,0.0347
1646397840000,33461.559,33469.299,33451.099,33469.299,0.0306
1646397900000,33471.999,33497.299,33471.509,33493.089,0.038
1646397960000,33494.059,33523.059,33494.059,33512.059,0.0498
1646398020000,33513.047,33514.297,33498.089,33498.549,0.0486
1646398080000,33499.087,33511.299,33497.099,33498.019,0.0305
1646398140000,33498.069,33502.299,33488.059,33492.569,0.0322
1646398200000,33492.539,33495.097,33478.539,33483.019,0.0352
1646398260000,33483.009,33483.009,33453.069,33455.299,0.0419
1646398320000,33456.049,33460.099,33446.799,33459.049,0.0324
1646398380000,33460.067,33465.599,33457.799,33463.579,0.0279
1646398440000,33463.539,33469.099,33459.099,33467.039,0.0329
1646398500000,33468.097,33485.059,33465.049,33481.099,0.0355
1646398560000,33481.069,33500.299,33480.099,33492.059,0.0473
1646398620000,33492.509,33495.579,33480.089,33481.079,0.0331
1646398680000,33482.089,33485.069,33476.019,33476.579,0.0293
1646398740000,33476.999,33501.029,33462.589,33501.029,0.0488
1646398800000,33501.039,33515.799,33486.299,33505.589,0.0567
1646398860000,33505.579,33509.049,33499.569,33500.549,0.0451
1646398920000,33501.299,33501.999,33482.519,33490.049,0.0431
1646398980000,33490.569,33491.797,33471.589,33479.099,0.0398
1646399040000,33480.097,33494.099,33479.009,33489.499,0.0481
1646399100000,33490.047,33502.799,33487.069,33497.069,0.0414
1646399160000,33497.499,33502.069,33492.009,33498.589,0.0378
1646399220000,33498.569,33506.097,33485.569,33498.019,0.0433
1646399280000,33497.569,33515.299,33496.529,33503.499,0.0482
1646399340000,33504.039,33504.039,33479.999,33483.509,0.0432
1646399400000,33483.569,33489.579,33473.499,33483.029,0.0452
1646399460000,33483.299,33491.799,33482.509,33487.799,0.043
1646399520000,33487.579,33491.299,33469.019,33472.069,0.0403
1646399580000,33472.049,33480.009,33471.499,33475.499,0.043
1646399640000,33476.549,33484.599,33475.079,33481.029,0.0421
1646399700000,33481.547,33492.599,33478.599,33480.299,0.0463
1646399760000,33480.499,33485.549,33465.029,33472.079,0.0452
1646399820000,33471.499,33472.799,33457.499,33461.499,0.0535
1646399880000,33463.497,33469.297,33460.029,33465.589,0.0509
1646399940000,33466.529,33470.539,33458.589,33461.559,0.0337
1646400000000,33462.797,33492.097,33460.509,33490.599,0.0473
1646400060000,33490.009,33490.059,33469.499,33474.569,0.0439
1646400120000,33473.079,33485.599,33466.559,33468.539,0.0338
1646400180000,33468.539,33477.799,33466.539,33474.569,0.0367
1646400240000,33474.527,33494.299,33467.499,33469.509,0.0508
1646400300000,33469.059,33480.799,33463.499,33474.079,0.0452
1646400360000,33475.049,33486.099,33475.019,33483.099,0.0229
1646400420000,33484.297,33485.299,33468.499,33473.539,0.0365
1646400480000,33476.567,33521.079,33476.567,33498.299,0.0386
1646400540000,33498.297,33499.299,33476.049,33495.099,0.0302
1646400600000,33495.077,33631.299,33494.099,33545.299,0.0893
1646400660000,33547.567,33582.299,33544.499,33559.549,0.0883
1646400720000,33556.599,33596.297,33534.099,33539.089,0.0839
1646400780000,33540.509,33582.799,33539.549,33574.069,0.0749
1646400840000,33574.547,33593.099,33551.569,33554.579,0.0697
1646400900000,33555.997,33569.569,33530.999,33556.009,0.0605
1646400960000,33557.019,33564.599,33544.079,33546.059,0.0578
1646401020000,33547.077,33563.599,33527.019,33530.029,0.0689
1646401080000,33528.539,33532.299,33507.009,33520.029,0.0614
1646401140000,33520.007,33521.299,33504.049,33514.299,0.0506
1646401200000,33514.499,33536.589,33510.009,33512.039,0.0578
1646401260000,33512.517,33512.799,33499.589,33500.079,0.0437
1646401320000,33501.097,33502.539,33483.099,33498.579,0.056
1646401380000,33499.579,33501.599,33486.589,33500.049,0.0441
1646401440000,33500.497,33503.089,33489.499,33490.579,0.0506
1646401500000,33493.099,33513.599,33490.519,33508.009,0.0508
1646401560000,33508.059,33508.087,33485.049,33493.059,0.0497
1646401620000,33495.537,33495.537,33467.029,33474.499,0.0468
1646401680000,33475.067,33475.559,33446.999,33451.079,0.0592
1646401740000,33451.569,33467.299,33443.567,33443.567,0.0572
1646401800000,33439.559,33468.097,33432.039,33460.009,0.0617
1646401860000,33460.029,33460.069,33433.549,33438.029,0.0477
1646401920000,33438.089,33441.099,33423.499,33435.079,0.0518
1646401980000,33435.049,33441.299,33420.049,33422.009,0.0428
1646402040000,33421.559,33434.019,33418.579,33429.529,0.0479
1646402100000,33429.527,33436.799,33421.499,33436.059,0.0439
1646402160000,33437.059,33439.569,33428.599,33432.549,0.043
1646402220000,33433.297,33450.079,33425.549,33447.539,0.0497
1646402280000,33447.499,33458.047,33447.019,33450.099,0.0457
1646402340000,33449.997,33458.059,33439.019,33457.079,0.0486
1646402400000,33456.997,33475.299,33448.549,33474.499,0.0473
1646402460000,33474.519,33481.509,33465.519,33465.997,0.0436
1646402520000,33466.299,33474.589,33462.497,33464.599,0.0337
1646402580000,33465.547,33469.569,33460.549,33467.079,0.0373
1646402640000,33467.027,33471.569,33448.519,33452.099,0.0364
1646402700000,33452.547,33456.099,33445.019,33447.569,0.0383
1646402760000,33447.539,33449.047,33437.549,33438.019,0.0335
1646402820000,33437.599,33442.029,33420.519,33423.059,0.041
1646402880000,33423.577,33430.577,33416.019,33430.529,0.047
1646402940000,33430.599,33439.589,33425.039,33428.569,0.0365
1646403000000,33428.569,33431.537,33413.039,33414.009,0.0365
1646403060000,33416.079,33434.799,33413.579,33430.569,0.0405
1646403120000,33430.509,33440.569,33429.559,33440.569,0.0351
1646403180000,33440.509,33459.069,33437.569,33457.067,0.0448
1646403240000,33457.019,33457.299,33440.079,33441.069,0.0374
1646403300000,33442.059,33465.097,33440.569,33460.089,0.0431
1646403360000,33462.509,33462.539,33436.569,33438.799,0.0488
1646403420000,33441.507,33451.009,33437.299,33451.009,0.0421
1646403480000,33451.589,33468.077,33451.019,33466.079,0.038
1646403540000,33466.077,33467.059,33450.559,33450.589,0.0382
1646403600000,33450.569,33477.589,33448.299,33474.599,0.0545
1646403660000,33474.799,33491.529,33473.539,33484.529,0.0462
1646403720000,33484.567,33489.799,33462.579,33484.599,0.0538
1646403780000,33484.597,33490.027,33469.559,33472.019,0.0387
1646403840000,33472.499,33489.589,33467.499,33468.529,0.0292
1646403900000,33469.017,33479.569,33464.079,33477.509,0.0479
1646403960000,33477.499,33477.499,33464.529,33464.529,0.034
1646404020000,33464.799,33472.799,33462.549,33467.099,0.0371
1646404080000,33468.539,33469.799,33455.019,33463.599,0.0567
1646404140000,33463.549,33463.549,33418.549,33427.549,0.0508
1646404200000,33432.049,33472.789,33427.769,33465.769,0.0982
1646404260000,33461.779,33475.797,33419.789,33438.747,0.0827
1646404320000,33438.739,33449.767,33392.229,33401.759,0.0827
1646404380000,33401.769,33408.499,33366.199,33396.719,0.0859
1646404440000,33396.699,33419.289,33381.269,33381.269,0.0881
1646404500000,33381.497,33428.799,33377.249,33408.277,0.09
1646404560000,33406.709,33422.999,33395.789,33402.499,0.0817
1646404620000,33404.279,33445.277,33404.279,33416.789,0.0797
1646404680000,33423.199,33459.279,33411.209,33458.779,0.0755
1646404740000,33459.287,33461.769,33402.499,33415.719,0.0764
1646404800000,33418.499,33421.739,33383.289,33403.699,0.0817
1646404860000,33404.297,33418.299,33389.759,33418.199,0.0825
1646404920000,33416.249,33421.999,33389.779,33414.697,0.0872
1646404980000,33412.769,33443.759,33409.719,33427.787,0.0808
1646405040000,33424.799,33442.749,33402.737,33410.239,0.0843
1646405100000,33412.239,33420.299,33374.709,33376.699,0.079
1646405160000,33376.699,33379.767,33338.709,33354.769,0.0809
1646405220000,33355.767,33360.247,33332.747,33353.747,0.0773
1646405280000,33350.739,33351.699,33335.739,33340.799,0.0777
1646405340000,33341.247,33347.749,33320.769,33327.719,0.0775
1646405400000,33328.737,33371.799,33307.749,33365.737,0.081
1646405460000,33363.799,33372.729,33345.239,33361.769,0.0819
1646405520000,33361.999,33397.299,33359.719,33390.709,0.0832
1646405580000,33390.699,33413.769,33379.769,33384.699,0.0793
1646405640000,33386.239,33388.779,33362.249,33371.799,0.072
1646405700000,33373.697,33376.749,33345.799,33353.749,0.0781
1646405760000,33352.749,33363.739,33340.779,33347.269,0.0751
1646405820000,33347.279,33405.287,33343.779,33399.729,0.0841
1646405880000,33397.999,33456.789,33397.999,33450.729,0.0827
1646405940000,33450.737,33503.259,33449.199,33481.729,0.0889
1646406000000,33481.797,33521.699,33479.799,33519.799,0.0889
1646406060000,33517.719,33536.799,33501.999,33504.719,0.0804
1646406120000,33503.789,33503.789,33471.779,33477.729,0.082
1646406180000,33479.699,33483.997,33458.709,33461.729,0.083
1646406240000,33461.727,33479.727,33451.719,33453.769,0.0845
1646406300000,33454.767,33459.699,33435.729,33440.719,0.0815
1646406360000,33441.789,33447.729,33408.729,33415.499,0.082
1646406420000,33415.279,33415.759,33373.739,33374.229,0.086
1646406480000,33374.259,33379.797,33348.699,33350.299,0.0823
1646406540000,33350.279,33362.499,33340.769,33355.279,0.0812
1646406600000,33355.217,33368.789,33313.789,33325.799,0.0779
1646406660000,33325.727,33327.799,33288.229,33297.199,0.0834
1646406720000,33297.237,33302.799,33277.249,33281.749,0.0859
1646406780000,33281.269,33302.269,33279.209,33297.789,0.0799
1646406840000,33297.789,33318.999,33288.779,33296.229,0.0815
1646406900000,33296.269,33324.999,33280.259,33300.759,0.0836
1646406960000,33302.757,33332.997,33291.769,33307.999,0.0849
1646407020000,33305.729,33322.697,33292.739,33313.739,0.0749
1646407080000,33315.749,33340.997,33306.739,33328.779,0.0812
1646407140000,33328.727,33328.727,33282.699,33322.697,0.087
1646407200000,33320.769,33326.799,33302.739,33320.789,0.0842
1646407260000,33320.769,33348.799,33301.749,33316.769,0.0788
1646407320000,33317.719,33353.219,33308.769,33337.739,0.0814
1646407380000,33337.997,33353.267,33332.699,33336.759,0.0732
1646407440000,33336.799,33339.759,33317.719,33318.729,0.0736
1646407500000,33319.777,33367.719,33310.709,33336.749,0.0828
1646407560000,33338.709,33350.799,33312.799,33332.699,0.0785
1646407620000,33332.779,33349.749,33325.729,33340.749,0.0796
1646407680000,33341.769,33347.789,33320.699,33343.497,0.0852
1646407740000,33342.769,33386.999,33339.709,33376.789,0.0857
1646407800000,33378.727,33385.769,33354.709,33354.709,0.0793
1646407860000,33355.757,33360.769,33323.769,33352.749,0.0901
1646407920000,33349.759,33365.239,33334.739,33337.779,0.0847
1646407980000,33339.759,33366.749,33328.709,33358.749,0.077
1646408040000,33359.799,33360.997,33337.739,33343.759,0.081
1646408100000,33343.769,33367.997,33339.759,33356.769,0.0816
1646408160000,33357.797,33411.787,33357.269,33406.729,0.0822
1646408220000,33406.729,33423.219,33388.719,33408.299,0.0827
1646408280000,33407.749,33417.759,33379.709,33384.739,0.0777
1646408340000,33385.707,33390.779,33366.499,33369.739,0.0745
1646408400000,33369.719,33369.719,33320.999,33324.789,0.0815
1646408460000,33325.769,33337.779,33316.779,33323.229,0.0797
1646408520000,33323.697,33343.709,33320.759,33325.699,0.0706
1646408580000,33325.789,33354.999,33307.699,33335.199,0.0794
1646408640000,33335.737,33336.709,33308.779,33319.727,0.0736
1646408700000,33319.719,33322.757,33280.289,33287.759,0.0736
1646408760000,33287.777,33321.997,33286.789,33312.749,0.0809
1646408820000,33310.709,33315.727,33291.699,33304.727,0.0711
1646408880000,33304.719,33343.759,33284.719,33331.759,0.0844
1646408940000,33334.269,33340.279,33290.999,33299.499,0.0835
1646409000000,33300.737,33311.259,33280.729,33292.789,0.0784
1646409060000,33294.719,33304.709,33287.197,33300.699,0.0712
1646409120000,33300.749,33311.719,33293.789,33301.759,0.0829
1646409180000,33301.759,33315.299,33296.999,33310.739,0.0773
1646409240000,33310.279,33316.707,33299.499,33303.799,0.0761
1646409300000,33301.759,33309.779,33291.279,33303.269,0.0678
1646409360000,33303.497,33313.777,33292.759,33309.739,0.0644
1646409420000,33309.737,33309.737,33279.709,33279.709,0.0673
1646409480000,33278.729,33290.999,33258.719,33261.779,0.0668
1646409540000,33261.757,33279.779,33261.299,33271.287,0.0711
1646409600000,33271.199,33303.199,33261.799,33303.199,0.0726
1646409660000,33303.239,33311.999,33288.719,33304.759,0.0727
1646409720000,33304.997,33313.299,33282.779,33284.749,0.0649
1646409780000,33284.747,33289.799,33266.729,33286.999,0.056
1646409840000,33286.749,33299.799,33269.739,33275.289,0.0642
1646409900000,33275.799,33281.999,33269.709,33273.759,0.0627
1646409960000,33273.699,33276.999,33253.719,33257.699,0.0603
1646410020000,33257.709,33278.769,33255.209,33270.799,0.0631
1646410080000,33271.289,33304.789,33266.769,33297.749,0.0684
1646410140000,33296.719,33303.799,33285.249,33287.769,0.0668
1646410200000,33286.779,33292.997,33270.229,33270.229,0.0621
1646410260000,33270.717,33274.717,33247.799,33264.249,0.0538
1646410320000,33264.739,33273.497,33264.209,33269.499,0.063
1646410380000,33269.239,33287.789,33265.299,33276.759,0.0656
1646410440000,33278.787,33298.759,33272.739,33296.729,0.0642
1646410500000,33297.289,33310.267,33283.739,33297.739,0.0782
1646410560000,33297.999,33347.497,33286.749,33347.219,0.0717
1646410620000,33347.497,33352.499,33333.749,33348.209,0.0713
1646410680000,33348.209,33361.769,33337.719,33361.759,0.064
1646410740000,33360.719,33368.249,33332.709,33333.777,0.0628
1646410800000,33333.799,33335.999,33302.739,33303.709,0.0751
1646410860000,33305.997,33311.279,33289.789,33298.799,0.0794
1646410920000,33300.707,33313.769,33294.699,33310.289,0.062
1646410980000,33310.299,33340.769,33304.799,33338.499,0.0642
1646411040000,33338.699,33351.759,33321.769,33343.999,0.0675
1646411100000,33344.729,33344.797,33316.769,33322.789,0.069
1646411160000,33323.727,33347.769,33321.219,33340.749,0.0727
1646411220000,33340.749,33358.789,33337.729,33345.769,0.0701
1646411280000,33343.699,33364.749,33333.299,33345.239,0.0743
1646411340000,33345.789,33347.997,33320.719,33331.739,0.0777
1646411400000,33332.247,33349.997,33322.739,33324.299,0.0791
1646411460000,33324.269,33324.269,33286.229,33306.779,0.0821
1646411520000,33306.759,33310.999,33288.779,33299.709,0.0715
1646411580000,33299.769,33322.729,33296.199,33314.719,0.0766
1646411640000,33314.787,33331.999,33310.759,33318.279,0.0774
1646411700000,33318.747,33327.267,33271.709,33274.219,0.079
1646411760000,33272.289,33301.997,33270.229,33295.787,0.074
1646411820000,33295.749,33320.999,33291.709,33320.759,0.0622
1646411880000,33319.769,33351.789,33318.729,33340.269,0.0757
1646411940000,33340.267,33384.239,33332.759,33372.787,0.0774
1646412000000,33372.769,33380.779,33356.789,33364.779,0.0773
1646412060000,33364.717,33397.999,33362.729,33379.259,0.0713
1646412120000,33379.499,33379.799,33352.739,33353.769,0.074
1646412180000,33353.759,33380.759,33352.219,33363.699,0.0661
1646412240000,33363.259,33366.729,33343.219,33363.739,0.0646
1646412300000,33364.207,33387.789,33357.789,33377.197,0.0598
1646412360000,33379.739,33380.999,33361.789,33368.799,0.059
1646412420000,33368.747,33385.729,33358.749,33380.759,0.0704
1646412480000,33380.997,33405.999,33379.749,33392.999,0.0689
1646412540000,33392.797,33393.739,33373.699,33388.699,0.0616
1646412600000,33388.789,33393.749,33368.699,33369.699,0.0715
1646412660000,33367.789,33377.729,33359.719,33370.749,0.0578
1646412720000,33366.729,33366.779,33353.789,33366.219,0.0596
1646412780000,33366.217,33382.747,33364.239,33371.229,0.0531
1646412840000,33371.499,33372.797,33363.709,33367.769,0.0554
1646412900000,33365.199,33376.767,33356.719,33356.729,0.0635
1646412960000,33357.209,33370.709,33355.719,33365.779,0.0598
1646413020000,33367.779,33375.259,33351.739,33353.799,0.0629
1646413080000,33354.199,33359.777,33344.789,33355.719,0.0578
1646413140000,33358.799,33365.749,33342.729,33355.999,0.0654
1646413200000,33356.749,33365.789,33333.209,33339.749,0.0686
1646413260000,33340.779,33342.999,33328.699,33342.999,0.0652
1646413320000,33344.799,33367.769,33342.729,33353.709,0.0643
1646413380000,33354.199,33373.719,33350.729,33371.279,0.0608
1646413440000,33370.749,33387.789,33367.199,33382.239,0.0553
1646413500000,33382.249,33390.749,33370.229,33372.999,0.0665
1646413560000,33373.709,33379.787,33364.749,33368.779,0.0671
1646413620000,33369.719,33375.999,33352.779,33370.699,0.0634
1646413680000,33370.789,33390.297,33367.299,33386.269,0.0627
1646413740000,33386.757,33431.799,33386.719,33421.739,0.0667
1646413800000,33419.719,33466.999,33419.719,33466.999,0.0626
1646413860000,33468.759,33511.299,33466.719,33504.219,0.0722
1646413920000,33503.699,33530.999,33503.699,33507.277,0.0797
1646413980000,33507.209,33520.287,33497.759,33500.779,0.0729
1646414040000,33501.747,33529.269,33501.209,33518.699,0.069
1646414100000,33517.279,33528.999,33512.709,33522.749,0.0656
1646414160000,33523.997,33550.499,33521.709,33545.259,0.0738
1646414220000,33545.229,33570.779,33542.999,33562.789,0.0775
1646414280000,33563.287,33570.999,33542.759,33548.749,0.0695
1646414340000,33547.999,33553.997,33517.729,33519.709,0.0779
1646414400000,33521.739,33533.999,33507.749,33511.779,0.0706
1646414460000,33511.779,33511.779,33466.699,33476.699,0.0778
1646414520000,33477.747,33478.759,33461.229,33469.999,0.0737
1646414580000,33471.799,33484.277,33470.299,33478.749,0.0702
1646414640000,33479.799,33506.999,33472.739,33475.729,0.0719
1646414700000,33476.259,33482.289,33452.729,33477.269,0.067
1646414760000,33478.777,33529.709,33476.789,33518.227,0.0769
1646414820000,33517.259,33535.777,33505.709,33507.709,0.0784
1646414880000,33506.229,33526.997,33496.739,33526.239,0.078
1646414940000,33526.279,33538.997,33519.749,33524.999,0.0745
1646415000000,33524.757,33533.999,33505.749,33518.999,0.0793
1646415060000,33518.901,33533.269,33514.219,33531.289,0.084
1646415120000,33531.209,33546.999,33523.699,33529.759,0.0792
1646415180000,33531.269,33535.997,33510.279,33525.729,0.0775
1646415240000,33525.497,33525.699,33503.769,33515.999,0.0752
1646415300000,33515.699,33538.767,33510.739,33534.799,0.0769
1646415360000,33535.719,33554.787,33520.299,33529.739,0.0706
1646415420000,33529.697,33543.749,33521.299,33528.799,0.0703
1646415480000,33528.729,33544.299,33524.219,33526.999,0.0621
1646415540000,33526.199,33552.759,33523.719,33538.799,0.0747
1646415600000,33540.749,33548.999,33497.699,33503.779,0.081
1646415660000,33502.779,33512.219,33495.229,33508.219,0.0757
1646415720000,33508.757,33520.499,33506.749,33509.779,0.0608
1646415780000,33509.779,33509.779,33486.699,33491.749,0.0621
1646415840000,33491.707,33505.999,33471.739,33480.719,0.0707
1646415900000,33481.217,33484.777,33470.249,33478.779,0.0668
1646415960000,33478.719,33487.499,33469.249,33476.789,0.0659
1646416020000,33477.759,33495.737,33474.299,33486.759,0.0648
1646416080000,33487.787,33494.279,33478.729,33493.779,0.0712
1646416140000,33494.757,33515.299,33490.199,33511.709,0.0693
1646416200000,33509.699,33527.799,33497.199,33507.797,0.0689
1646416260000,33507.699,33513.779,33490.999,33509.779,0.0625
1646416320000,33511.699,33524.767,33500.999,33523.719,0.0688
1646416380000,33523.789,33537.799,33512.759,33537.239,0.0693
1646416440000,33537.207,33554.799,33526.719,33531.259,0.0782
1646416500000,33532.719,33561.999,33530.719,33559.217,0.0749
1646416560000,33559.499,33577.769,33552.709,33560.729,0.0778
1646416620000,33560.749,33593.229,33556.289,33582.227,0.0751
1646416680000,33582.499,33584.499,33566.739,33571.779,0.0679
1646416740000,33571.999,33574.299,33562.729,33568.999,0.0625
1646416800000,33569.217,33611.789,33569.217,33603.739,0.0679
1646416860000,33602.999,33629.759,33601.299,33624.229,0.0775
1646416920000,33624.209,33631.719,33613.719,33617.699,0.0694
1646416980000,33617.759,33622.779,33605.759,33613.249,0.0668
1646417040000,33613.209,33631.219,33611.209,33630.729,0.0659
1646417100000,33630.717,33636.999,33615.249,33622.769,0.0746
1646417160000,33622.789,33636.799,33620.789,33626.279,0.0641
1646417220000,33627.237,33646.779,33627.237,33639.779,0.0671
1646417280000,33640.749,33646.789,33634.219,33646.789,0.0715
1646417340000,33646.999,33655.497,33639.769,33651.217,0.067
1646417400000,33651.299,33655.239,33625.999,33630.699,0.0641
1646417460000,33631.299,33635.799,33619.259,33624.719,0.0653
1646417520000,33624.749,33631.719,33618.199,33624.739,0.0587
1646417580000,33622.719,33628.797,33612.719,33614.799,0.0567
1646417640000,33615.787,33626.299,33602.779,33605.709,0.0569
1646417700000,33606.299,33616.799,33596.259,33614.699,0.0637
1646417760000,33615.739,33626.799,33580.719,33580.719,0.0667
1646417820000,33580.259,33580.267,33551.229,33570.789,0.0744
1646417880000,33572.779,33575.779,33541.769,33552.729,0.0625
1646417940000,33554.229,33565.999,33550.699,33563.769,0.0509
1646418000000,33565.789,33590.999,33562.269,33590.999,0.0621
1646418060000,33591.717,33601.299,33573.699,33582.997,0.0517
1646418120000,33582.749,33598.737,33574.209,33575.209,0.0513
1646418180000,33575.289,33584.259,33551.739,33552.759,0.0569
1646418240000,33553.709,33559.279,33539.729,33550.799,0.0576
1646418300000,33552.709,33565.799,33543.729,33562.209,0.0567
1646418360000,33562.749,33572.697,33549.709,33555.709,0.0542
1646418420000,33557.707,33561.497,33547.299,33558.749,0.0482
1646418480000,33560.729,33562.789,33548.739,33554.769,0.0617
1646418540000,33555.207,33559.999,33544.259,33549.719,0.065
1646418600000,33549.259,33561.497,33545.199,33552.739,0.0632
1646418660000,33552.789,33575.279,33545.707,33569.739,0.0644
1646418720000,33571.717,33577.789,33561.769,33569.239,0.0608
1646418780000,33569.217,33575.789,33558.749,33573.729,0.0632
1646418840000,33574.259,33577.227,33560.289,33564.799,0.0547
1646418900000,33566.997,33580.779,33563.709,33566.759,0.0578
1646418960000,33566.789,33570.799,33551.699,33557.229,0.0497
1646419020000,33557.997,33567.999,33552.729,33562.739,0.0477
1646419080000,33563.747,33591.279,33561.799,33582.259,0.0486
1646419140000,33582.697,33600.297,33582.697,33596.279,0.0547
1646419200000,33596.199,33596.199,33556.279,33569.709,0.0635
1646419260000,33571.997,33576.499,33522.729,33522.729,0.0688
1646419320000,33521.739,33524.799,33507.209,33508.769,0.0641
1646419380000,33510.737,33513.739,33493.719,33495.779,0.067
1646419440000,33496.707,33513.739,33495.229,33498.719,0.0599
1646419500000,33499.757,33501.767,33478.789,33490.709,0.0677
1646419560000,33492.247,33495.999,33468.259,33486.729,0.0641
1646419620000,33487.767,33491.799,33474.209,33475.789,0.0655
1646419680000,33475.707,33492.289,33472.769,33487.799,0.0607
1646419740000,33488.739,33496.787,33485.259,33492.259,0.0652
1646419800000,33492.239,33508.999,33489.719,33499.219,0.0589
1646419860000,33499.787,33522.799,33499.709,33516.769,0.0591
1646419920000,33517.287,33522.729,33509.229,33518.239,0.0603
1646419980000,33518.777,33522.497,33507.709,33509.699,0.0587
1646420040000,33510.737,33519.789,33503.199,33517.759,0.0653
1646420100000,33519.757,33526.759,33509.769,33515.709,0.0549
1646420160000,33515.759,33515.799,33492.209,33492.759,0.0529
1646420220000,33493.717,33495.789,33467.289,33467.799,0.0643
1646420280000,33468.707,33478.799,33461.759,33468.749,0.0681
1646420340000,33469.227,33469.289,33435.799,33450.249,0.0697
1646420400000,33448.227,33470.999,33447.219,33447.759,0.0805
1646420460000,33448.247,33449.217,33416.709,33428.797,0.0825
1646420520000,33428.719,33429.799,33410.759,33415.229,0.0783
1646420580000,33415.737,33415.737,33384.289,33407.709,0.0771
1646420640000,33407.759,33430.749,33403.709,33422.739,0.0793
1646420700000,33424.759,33444.209,33422.709,33431.299,0.0746
1646420760000,33433.499,33441.299,33422.749,33439.719,0.0731
1646420820000,33439.739,33439.739,33416.699,33416.699,0.065
1646420880000,33417.787,33430.777,33408.699,33425.709,0.0686
1646420940000,33424.789,33446.239,33416.769,33431.229,0.074
1646421000000,33430.749,33434.709,33392.729,33394.769,0.0675
1646421060000,33394.799,33420.789,33383.999,33411.779,0.067
1646421120000,33412.757,33429.769,33411.219,33414.799,0.0653
1646421180000,33414.699,33414.699,33401.709,33407.799,0.0589
1646421240000,33408.217,33409.787,33393.779,33399.999,0.0641
1646421300000,33401.749,33409.759,33375.199,33383.699,0.067
1646421360000,33383.789,33401.797,33380.789,33401.769,0.0598
1646421420000,33399.759,33404.769,33386.229,33387.769,0.0647
1646421480000,33388.237,33424.999,33388.219,33422.769,0.0543
1646421540000,33422.759,33429.269,33412.759,33416.789,0.055
1646421600000,33420.209,33442.999,33410.779,33438.999,0.0578
1646421660000,33438.999,33477.757,33435.229,33463.699,0.0689
1646421720000,33463.719,33472.259,33452.709,33452.709,0.061
1646421780000,33452.699,33521.709,33449.749,33509.719,0.0677
1646421840000,33509.799,33517.799,33501.699,33505.759,0.0823
1646421900000,33504.749,33541.789,33500.199,33533.999,0.0703
1646421960000,33533.789,33536.299,33504.709,33504.709,0.0619
1646422020000,33504.719,33504.719,33480.719,33491.729,0.0692
1646422080000,33491.759,33496.249,33481.749,33491.759,0.0557
1646422140000,33492.749,33501.997,33468.209,33498.729,0.0691
1646422200000,33498.727,33510.239,33475.709,33503.269,0.0625
1646422260000,33501.779,33524.999,33498.789,33514.769,0.0655
1646422320000,33514.749,33515.739,33492.739,33501.799,0.0635
1646422380000,33502.239,33510.999,33490.709,33499.709,0.054
1646422440000,33499.749,33503.999,33490.289,33493.769,0.052
1646422500000,33491.789,33507.289,33467.699,33468.249,0.0605
1646422560000,33468.699,33477.769,33453.719,33469.709,0.0564
1646422620000,33469.729,33479.497,33459.199,33469.749,0.0553
1646422680000,33471.717,33479.267,33466.699,33477.779,0.052
1646422740000,33478.269,33485.779,33469.289,33478.999,0.0617
1646422800000,33476.789,33478.779,33444.709,33449.759,0.0643
1646422860000,33451.769,33466.779,33448.729,33454.729,0.0619
1646422920000,33455.207,33463.799,33421.739,33423.729,0.0632
1646422980000,33423.779,33431.999,33409.259,33423.499,0.0623
1646423040000,33423.259,33423.259,33406.999,33415.719,0.0484
1646423100000,33416.727,33425.499,33396.699,33422.269,0.0648
1646423160000,33422.279,33423.299,33404.759,33410.269,0.063
1646423220000,33410.249,33419.999,33397.709,33411.779,0.0628
1646423280000,33411.789,33415.287,33398.709,33401.739,0.0659
1646423340000,33401.767,33409.767,33395.269,33405.769,0.0641
1646423400000,33404.199,33433.799,33400.499,33425.787,0.0688
1646423460000,33425.999,33455.777,33423.999,33441.699,0.0691
1646423520000,33441.759,33441.759,33415.749,33420.719,0.0655
1646423580000,33420.779,33420.779,33403.199,33414.729,0.0697
1646423640000,33414.709,33439.779,33411.259,33428.779,0.0644
1646423700000,33428.727,33442.279,33414.499,33427.727,0.0677
1646423760000,33427.719,33447.999,33426.499,33433.289,0.0702
1646423820000,33433.739,33437.769,33419.749,33419.749,0.0626
1646423880000,33420.287,33420.289,33377.719,33377.719,0.064
1646423940000,33377.289,33379.787,33359.709,33364.999,0.0815
1646424000000,33365.729,33382.739,33361.769,33375.769,0.0727
1646424060000,33375.749,33384.739,33364.769,33376.699,0.0723
1646424120000,33376.199,33435.769,33373.209,33425.997,0.086
1646424180000,33425.779,33445.779,33422.249,33443.289,0.0799
1646424240000,33441.269,33451.717,33424.729,33430.699,0.0769
1646424300000,33434.789,33458.789,33426.729,33456.729,0.0793
1646424360000,33454.799,33483.497,33437.259,33439.219,0.0934
1646424420000,33440.747,33442.499,33420.699,33427.749,0.0775
1646424480000,33429.699,33448.769,33424.759,33440.999,0.0706
1646424540000,33440.769,33450.799,33433.719,33438.239,0.0767
1646424600000,33438.229,33455.799,33425.699,33450.277,0.071
1646424660000,33450.289,33466.499,33442.699,33444.779,0.076
1646424720000,33444.719,33447.717,33422.699,33429.719,0.0812
1646424780000,33430.727,33471.499,33425.999,33439.759,0.0751
1646424840000,33440.737,33441.299,33394.719,33400.739,0.0839
1646424900000,33402.999,33448.757,33396.719,33439.709,0.0812
1646424960000,33439.739,33452.779,33429.709,33436.759,0.0828
1646425020000,33436.769,33454.777,33434.759,33454.777,0.0701
1646425080000,33454.769,33460.759,33419.707,33423.747,0.076
1646425140000,33423.789,33428.799,33412.229,33414.767,0.0691
1646425200000,33414.779,33423.999,33395.219,33412.767,0.0745
1646425260000,33412.719,33426.799,33394.719,33419.299,0.0706
1646425320000,33419.499,33427.719,33399.739,33404.799,0.0785
1646425380000,33404.269,33437.709,33395.799,33429.749,0.0728
1646425440000,33431.999,33455.779,33415.779,33435.729,0.0743
1646425500000,33437.797,33470.999,33427.769,33453.739,0.0812
1646425560000,33451.999,33466.209,33451.699,33462.999,0.0706
1646425620000,33463.247,33492.259,33460.799,33474.797,0.0406
1646425680000,33510.737,33517.769,33498.279,33500.787,0.0562
1646425740000,33499.709,33501.727,33459.779,33471.279,0.0762
1646425800000,33471.719,33497.997,33461.729,33469.789,0.0738
1646425860000,33471.219,33471.247,33446.289,33459.729,0.0809
1646425920000,33460.229,33464.999,33437.289,33462.779,0.0861
1646425980000,33462.747,33475.769,33452.259,33475.259,0.0844
1646426040000,33475.267,33475.299,33458.269,33464.719,0.0836
1646426100000,33466.709,33488.999,33464.769,33467.239,0.08
1646426160000,33467.289,33467.289,33419.709,33429.769,0.0826
1646426220000,33430.699,33434.287,33418.259,33423.799,0.0706
1646426280000,33424.199,33439.499,33403.719,33435.199,0.0811
1646426340000,33434.709,33443.799,33422.749,33433.199,0.0674
1646426400000,33433.287,33444.799,33426.709,33435.739,0.0737
1646426460000,33435.999,33490.767,33425.719,33479.227,0.0793
1646426520000,33478.699,33480.699,33460.709,33465.729,0.0854
1646426580000,33465.759,33485.757,33462.729,33470.719,0.0258
1646426640000,33472.749,33475.229,33449.249,33464.999,0.0784
1646426700000,33464.737,33493.719,33456.739,33488.759,0.085
1646426760000,33486.249,33511.769,33476.739,33508.699,0.0873
1646426820000,33508.779,33522.299,33431.769,33445.779,0.094
1646426880000,33443.709,33468.259,33428.699,33465.729,0.1002
1646426940000,33466.209,33475.249,33442.759,33456.229,0.0972
1646427000000,33454.199,33510.767,33433.249,33494.719,0.0979
1646427060000,33496.199,33508.699,33465.209,33504.759,0.0902
1646427120000,33505.759,33533.727,33498.729,33505.699,0.0951
1646427180000,33505.997,33542.999,33502.719,33540.269,0.0836
1646427240000,33540.197,33591.739,33538.749,33588.749,0.0944
1646427300000,33588.707,33626.747,33578.719,33585.729,0.0923
1646427360000,33586.259,33598.797,33566.999,33595.749,0.0839
1646427420000,33595.777,33609.277,33582.229,33602.729,0.0777
1646427480000,33604.249,33621.999,33598.709,33617.729,0.0773
1646427540000,33619.999,33638.287,33600.709,33606.999,0.1001
1646427600000,33608.779,33608.789,33563.759,33587.209,0.0759
1646427660000,33587.217,33596.749,33577.279,33595.199,0.0598
1646427720000,33595.217,33601.999,33586.219,33598.799,0.0437
1646427780000,33599.269,33609.799,33593.749,33597.289,0.0382
1646427840000,33597.799,33601.287,33592.269,33595.719,0.0211
1646427900000,33594.739,33594.739,33583.229,33583.749,0.0208
1646427960000,33584.709,33585.779,33553.999,33577.239,0.0394
1646428020000,33574.269,33586.297,33567.299,33584.739,0.041
1646428080000,33584.997,33604.257,33583.739,33600.729,0.0373
1646428140000,33600.707,33610.289,33590.769,33605.249,0.0298
1646428200000,33603.289,33604.297,33592.209,33593.719,0.0298
1646428260000,33593.787,33597.287,33580.299,33583.279,0.034
1646428320000,33583.287,33584.219,33575.719,33577.699,0.038
1646428380000,33578.219,33578.219,33562.199,33564.269,0.023
1646428440000,33564.257,33567.229,33558.769,33564.199,0.0203
1646611200000,33300.297,33303.259,33266.249,33266.249,0.0078
1646611260000,33266.267,33275.789,33262.749,33272.279,0.0089
1646611320000,33273.789,33277.779,33262.779,33273.779,0.0084
1646611380000,33276.249,33281.779,33270.759,33275.709,0.0069
1646611440000,33277.209,33294.779,33269.699,33289.199,0.0078
1646611500000,33290.209,33311.769,33287.699,33294.709,0.0115
1646611560000,33295.499,33321.779,33295.219,33316.259,0.0132
1646611620000,33316.247,33319.999,33284.769,33297.719,0.0098
1646611680000,33297.279,33307.499,33293.229,33305.299,0.0072
1646611740000,33306.279,33310.779,33298.249,33310.749,0.0068
1646611800000,33310.299,33323.729,33298.279,33314.709,0.009
1646611860000,33315.239,33315.497,33303.499,33305.799,0.0071
1646611920000,33306.259,33310.999,33297.759,33306.779,0.0086
1646611980000,33306.797,33310.789,33286.799,33303.249,0.0103
1646612040000,33303.219,33319.289,33296.709,33317.699,0.0062
1646612100000,33317.697,33319.767,33301.259,33306.799,0.0062
1646612160000,33306.747,33311.499,33300.239,33305.749,0.0063
1646612220000,33305.697,33305.697,33279.249,33296.749,0.0087
1646612280000,33296.729,33314.299,33296.729,33308.999,0.0054
1646612340000,33308.767,33316.269,33307.759,33310.199,0.0063
1646612400000,33310.779,33313.797,33300.719,33305.269,0.008
1646612460000,33303.199,33305.237,33261.749,33267.777,0.008
1646612520000,33267.249,33279.289,33260.219,33270.239,0.0116
1646612580000,33270.799,33289.287,33260.739,33289.287,0.0114
1646612640000,33288.779,33310.219,33284.789,33286.789,0.0139
1646612700000,33286.747,33290.279,33274.719,33274.719,0.0105
1646612760000,33275.249,33276.499,33264.229,33270.779,0.0099
1646612820000,33271.249,33284.279,33271.249,33277.709,0.01
1646612880000,33278.259,33280.747,33260.249,33262.749,0.0098
1646612940000,33262.697,33290.289,33259.699,33282.219,0.0122
1646613000000,33282.729,33293.769,33264.279,33269.289,0.0113
1646613060000,33269.267,33276.209,33266.249,33267.249,0.0076
1646613120000,33267.289,33270.777,33238.229,33259.779,0.0096
1646613180000,33259.699,33276.799,33259.699,33270.789,0.0063
1646613240000,33270.199,33289.799,33265.199,33288.739,0.0084
1646613300000,33288.747,33288.799,33273.199,33281.259,0.01
1646613360000,33281.497,33282.299,33253.769,33260.499,0.0089
1646613420000,33260.287,33275.299,33258.499,33271.719,0.0107
1646613480000,33271.727,33279.299,33258.799,33277.769,0.0073
1646613540000,33277.717,33277.717,33251.749,33267.259,0.0079
1646613600000,33267.759,33282.249,33260.269,33266.749,0.0101
1646613660000,33267.719,33267.799,33214.219,33235.499,0.0116
1646613720000,33235.227,33243.999,33233.279,33238.299,0.0087
1646613780000,33237.229,33237.257,33219.219,33236.249,0.0093
1646613840000,33239.229,33245.789,33217.729,33220.699,0.0111
1646613900000,33219.499,33220.287,33191.209,33210.499,0.011
1646613960000,33210.289,33213.259,33198.709,33199.219,0.0105
1646614020000,33198.199,33232.297,33195.779,33231.209,0.0125
1646614080000,33233.749,33249.277,33219.199,33219.999,0.0119
1646614140000,33220.299,33228.497,33213.209,33220.759,0.011
1646614200000,33221.279,33222.997,33201.269,33202.259,0.0073
1646614260000,33203.759,33214.799,33198.499,33208.249,0.0087
1646614320000,33208.227,33233.789,33207.229,33231.799,0.012
1646614380000,33230.749,33236.747,33208.249,33229.729,0.0116
1646614440000,33228.769,33229.769,33204.269,33219.299,0.0125
1646614500000,33219.229,33221.237,33198.749,33213.499,0.0087
1646614560000,33215.269,33227.739,33214.299,33224.799,0.0079
1646614620000,33224.707,33229.497,33217.699,33220.779,0.0082
1646614680000,33220.757,33226.797,33216.719,33219.259,0.0086
1646614740000,33219.789,33228.219,33208.729,33211.789,0.0099
1646614800000,33212.209,33246.499,33209.769,33239.209,0.0139
1646614860000,33238.729,33238.747,33222.709,33231.239,0.0097
1646614920000,33231.207,33232.297,33217.759,33224.749,0.0097
1646614980000,33224.737,33226.289,33212.279,33213.239,0.0103
1646615040000,33213.247,33224.497,33202.999,33223.709,0.0092
1646615100000,33224.269,33237.279,33202.799,33236.799,0.0102
1646615160000,33236.767,33236.767,33213.699,33228.787,0.0092
1646615220000,33227.999,33240.799,33227.239,33234.209,0.0063
1646615280000,33234.197,33234.197,33224.229,33226.239,0.0059
1646615340000,33225.699,33235.999,33218.779,33227.209,0.0061
1646615400000,33228.499,33235.737,33221.749,33233.789,0.0067
1646615460000,33233.767,33240.997,33231.219,33238.259,0.008
1646615520000,33236.789,33238.997,33211.769,33221.699,0.0097
1646615580000,33218.719,33224.269,33208.999,33223.209,0.0067
1646615640000,33223.289,33224.289,33205.209,33211.289,0.0049
1646615700000,33211.297,33212.299,33189.199,33197.199,0.0109
1646615760000,33197.719,33200.997,33188.699,33194.289,0.01
1646615820000,33195.749,33198.297,33174.719,33174.719,0.0075
1646615880000,33175.279,33187.297,33173.239,33182.699,0.0099
1646615940000,33183.229,33209.299,33178.219,33206.499,0.0106
1646616000000,33206.729,33209.729,33196.239,33202.779,0.0096
1646616060000,33203.249,33209.799,33198.729,33198.799,0.0076
1646616120000,33198.707,33204.999,33194.779,33204.729,0.0054
1646616180000,33204.727,33204.799,33189.299,33197.219,0.0083
1646616240000,33198.729,33214.269,33198.219,33213.279,0.0074
1646616300000,33214.199,33214.999,33198.739,33209.709,0.0082
1646616360000,33210.229,33212.769,33192.269,33196.719,0.0068
1646616420000,33196.777,33197.269,33177.239,33189.499,0.0104
1646616480000,33189.267,33200.497,33183.209,33192.229,0.0094
1646616540000,33192.799,33198.769,33177.749,33184.729,0.0072
1646616600000,33184.759,33187.997,33176.709,33177.729,0.009
1646616660000,33178.299,33178.999,33151.209,33167.729,0.0124
1646616720000,33168.999,33199.499,33168.239,33193.229,0.0118
1646616780000,33193.287,33204.999,33192.199,33195.999,0.0094
1646616840000,33196.757,33213.739,33196.699,33206.269,0.0119
1646616900000,33204.789,33209.249,33191.249,33202.769,0.0146
1646616960000,33202.737,33211.277,33197.289,33197.759,0.0118
1646617020000,33200.249,33201.499,33188.709,33189.499,0.0088
1646617080000,33192.269,33202.999,33191.799,33195.279,0.0076
1646617140000,33195.267,33204.789,33191.789,33200.299,0.0072
1646617200000,33201.239,33212.769,33194.289,33194.289,0.0065
1646617260000,33194.729,33196.789,33179.249,33179.249,0.0089
1646617320000,33179.197,33179.197,33165.269,33175.229,0.0107
1646617380000,33175.769,33177.277,33160.719,33164.729,0.0072
1646617440000,33164.797,33167.499,33159.239,33163.289,0.0071
1646617500000,33163.239,33181.289,33159.709,33175.799,0.0079
1646617560000,33176.229,33181.799,33169.289,33179.709,0.0074
1646617620000,33179.757,33197.499,33179.249,33193.729,0.0109
1646617680000,33192.769,33196.999,33184.499,33189.259,0.0108
1646617740000,33189.217,33200.999,33187.219,33200.249,0.0064
1646617800000,33200.267,33200.267,33171.729,33173.239,0.0097
1646617860000,33173.267,33177.497,33168.249,33175.729,0.0077
1646617920000,33175.289,33179.239,33170.799,33176.299,0.0072
1646617980000,33177.699,33183.499,33177.239,33177.739,0.0056
1646618040000,33177.747,33186.279,33173.759,33177.719,0.006
1646618100000,33176.739,33179.769,33172.289,33176.709,0.0053
1646618160000,33176.727,33181.269,33160.269,33160.767,0.0067
1646618220000,33159.719,33192.719,33159.199,33189.999,0.01
1646618280000,33189.767,33190.289,33168.719,33183.499,0.0099
1646618340000,33183.729,33186.999,33172.769,33175.709,0.0089
1646618400000,33175.727,33181.769,33167.729,33172.999,0.0108
1646618460000,33173.259,33180.799,33161.209,33178.289,0.0077
1646618520000,33179.729,33188.719,33175.269,33181.289,0.0064
1646618580000,33181.207,33181.779,33169.229,33172.719,0.0071
1646618640000,33173.219,33181.289,33171.749,33176.729,0.0091
1646618700000,33176.697,33176.697,33163.799,33175.699,0.0063
1646618760000,33176.209,33176.209,33167.219,33167.219,0.0038
1646618820000,33167.739,33176.259,33165.759,33175.199,0.0044
1646618880000,33175.779,33178.747,33173.739,33177.749,0.0045
1646618940000,33178.209,33187.799,33176.229,33187.799,0.0056
1646619000000,33187.747,33187.747,33169.249,33176.249,0.0059
1646619060000,33177.259,33180.997,33174.499,33174.709,0.0029
1646619120000,33175.199,33176.239,33167.249,33169.219,0.0068
1646619180000,33169.999,33172.497,33165.249,33171.739,0.0054
1646619240000,33172.259,33172.707,33160.749,33170.199,0.0043
1646619300000,33170.297,33189.999,33169.239,33189.999,0.0068
1646619360000,33189.737,33211.737,33186.759,33209.239,0.0102
1646619420000,33209.729,33223.499,33200.239,33202.229,0.0138
1646619480000,33202.257,33207.789,33197.249,33206.279,0.0095
1646619540000,33206.287,33206.779,33191.229,33192.279,0.0061
1646619600000,33192.719,33199.227,33192.719,33197.279,0.0053
1646619660000,33197.699,33205.787,33191.999,33192.769,0.0074
1646619720000,33192.797,33197.499,33184.199,33196.279,0.0078
1646619780000,33196.699,33202.779,33183.239,33187.199,0.0065
1646619840000,33186.719,33192.789,33183.729,33186.729,0.0059
1646619900000,33187.299,33193.299,33186.769,33192.259,0.006
1646619960000,33193.269,33199.797,33192.699,33192.699,0.0045
1646620020000,33193.209,33195.497,33187.699,33187.759,0.0053
1646620080000,33188.249,33200.499,33188.249,33196.699,0.0059
1646620140000,33196.697,33196.697,33187.799,33189.239,0.0063
1646620200000,33188.199,33188.997,33171.799,33175.239,0.0053
1646620260000,33175.769,33177.289,33161.259,33169.299,0.0069
1646620320000,33169.699,33179.729,33169.239,33176.259,0.0074
1646620380000,33176.769,33183.769,33173.219,33182.269,0.0058
1646620440000,33182.719,33201.287,33182.299,33199.769,0.0058
1646620500000,33199.707,33201.299,33187.759,33191.789,0.006
1646620560000,33192.259,33198.799,33192.259,33198.799,0.0048
1646620620000,33198.767,33199.709,33191.219,33193.299,0.0042
1646620680000,33193.227,33193.279,33183.219,33184.279,0.0051
1646620740000,33185.229,33189.299,33180.709,33186.779,0.0062
1646620800000,33187.259,33195.999,33184.749,33195.229,0.0051
1646620860000,33195.247,33195.247,33187.199,33187.727,0.0061
1646620920000,33187.239,33193.997,33184.789,33193.239,0.0069
1646620980000,33193.797,33198.799,33191.709,33197.729,0.0068
1646621040000,33198.239,33198.239,33184.999,33195.779,0.0068
1646621100000,33196.269,33196.287,33185.729,33186.799,0.0052
1646621160000,33187.269,33193.229,33187.209,33190.249,0.005
1646621220000,33190.247,33192.499,33186.299,33191.289,0.0054
1646621280000,33191.267,33195.499,33188.799,33190.259,0.006
1646621340000,33190.207,33193.289,33186.199,33188.759,0.0035
1646621400000,33189.209,33189.799,33170.499,33185.209,0.0065
1646621460000,33186.199,33187.499,33160.749,33161.279,0.0085
1646621520000,33161.289,33189.497,33145.209,33168.719,0.0114
1646621580000,33168.997,33171.999,33156.999,33160.249,0.0081
1646621640000,33160.759,33167.499,33157.709,33162.729,0.0049
1646621700000,33163.999,33171.797,33161.749,33170.789,0.0045
1646621760000,33171.289,33175.769,33169.259,33171.299,0.0049
1646621820000,33171.217,33171.217,33161.219,33166.789,0.0027
1646621880000,33167.259,33174.497,33165.699,33172.259,0.0039
1646621940000,33172.769,33178.499,33167.269,33171.709,0.0052
1646622000000,33172.739,33179.779,33171.719,33172.729,0.0044
1646622060000,33173.739,33173.787,33166.299,33172.759,0.0051
1646622120000,33173.259,33175.997,33167.289,33167.289,0.0056
1646622180000,33167.729,33169.769,33160.759,33163.209,0.0044
1646622240000,33163.287,33167.799,33160.219,33165.759,0.0045
1646622300000,33166.289,33171.279,33162.799,33169.209,0.0041
1646622360000,33170.219,33173.289,33168.499,33171.499,0.0044
1646622420000,33171.749,33171.799,33164.799,33171.499,0.0029
1646622480000,33172.289,33176.279,33169.729,33171.759,0.0041
1646622540000,33172.279,33180.279,33172.279,33179.699,0.0039
1646622600000,33179.697,33183.779,33173.719,33181.289,0.0041
1646622660000,33181.999,33183.249,33178.289,33181.219,0.0035
1646622720000,33181.789,33182.747,33174.249,33174.249,0.0032
1646622780000,33175.209,33175.299,33167.499,33173.219,0.004
1646622840000,33172.299,33174.259,33165.699,33169.279,0.0029
1646622900000,33169.999,33183.999,33168.239,33182.789,0.0044
1646622960000,33182.299,33184.237,33174.789,33179.709,0.0061
1646623020000,33180.199,33181.767,33178.709,33178.709,0.0034
1646623080000,33178.797,33178.797,33170.219,33170.219,0.0031
1646623140000,33170.779,33176.777,33167.249,33175.499,0.0042
1646623200000,33175.779,33188.299,33174.719,33185.799,0.0048
1646623260000,33185.767,33185.999,33177.719,33179.239,0.0043
1646623320000,33179.999,33186.499,33175.749,33186.499,0.0043
1646623380000,33186.739,33216.767,33186.699,33215.209,0.0092
1646623440000,33215.197,33249.259,33210.799,33240.999,0.0151
1646623500000,33241.499,33259.999,33234.219,33251.699,0.0126
1646623560000,33252.269,33254.799,33242.709,33254.799,0.0109
1646623620000,33254.697,33295.769,33251.259,33286.499,0.0128
1646623680000,33286.759,33297.789,33278.219,33279.699,0.014
1646623740000,33280.209,33281.499,33273.779,33277.259,0.0072
1646623800000,33277.247,33279.249,33257.499,33257.699,0.0113
1646623860000,33258.299,33266.787,33251.289,33251.699,0.0097
1646623920000,33251.707,33268.999,33250.779,33266.269,0.0072
1646623980000,33266.709,33269.259,33255.759,33255.759,0.0079
1646624040000,33256.209,33268.219,33252.199,33265.239,0.0064
1646624100000,33265.197,33266.499,33253.709,33256.239,0.0092
1646624160000,33256.227,33261.299,33251.279,33251.749,0.0067
1646624220000,33251.259,33253.799,33244.229,33245.279,0.0062
1646624280000,33245.999,33251.497,33240.739,33250.729,0.0074
1646624340000,33250.707,33256.719,33246.209,33254.709,0.0065
1646624400000,33254.717,33264.299,33246.269,33257.799,0.0102
1646624460000,33258.739,33259.757,33254.789,33255.219,0.0055
1646624520000,33256.239,33266.499,33252.199,33253.699,0.0051
1646624580000,33254.259,33255.779,33248.219,33251.729,0.0037
1646624640000,33251.707,33252.269,33244.789,33248.499,0.0038
1646624700000,33248.769,33251.997,33245.289,33251.279,0.0058
1646624760000,33251.297,33251.997,33240.249,33241.757,0.0043
1646624820000,33241.239,33256.279,33241.239,33252.499,0.006
1646624880000,33252.739,33264.499,33245.209,33264.267,0.0077
1646624940000,33263.709,33266.289,33253.749,33256.259,0.0096
1646625000000,33257.299,33264.497,33246.269,33255.797,0.009
1646625060000,33255.299,33257.239,33248.269,33248.269,0.0066
1646625120000,33248.759,33251.999,33243.749,33244.699,0.004
1646625180000,33246.749,33253.259,33243.699,33249.229,0.0074
1646625240000,33249.749,33253.289,33246.249,33246.249,0.0064
1646625300000,33246.267,33250.297,33243.799,33248.269,0.0035
1646625360000,33248.999,33256.299,33248.779,33250.789,0.0062
1646625420000,33251.737,33251.769,33240.709,33242.269,0.0043
1646625480000,33242.297,33242.297,33227.999,33228.739,0.0047
1646625540000,33230.259,33234.999,33228.739,33232.269,0.0066
1646625600000,33232.999,33261.999,33232.719,33261.199,0.0079
1646625660000,33261.217,33274.289,33255.759,33269.289,0.0088
1646625720000,33269.247,33269.247,33254.239,33257.789,0.0056
1646625780000,33257.727,33260.257,33240.699,33242.729,0.0053
1646625840000,33243.239,33246.259,33228.229,33230.739,0.0062
1646625900000,33230.299,33234.299,33228.209,33232.259,0.0058
1646625960000,33232.739,33235.497,33222.199,33227.269,0.0062
1646626020000,33227.277,33230.299,33221.709,33227.209,0.0054
1646626080000,33227.267,33233.249,33222.239,33227.699,0.0052
1646626140000,33227.707,33234.299,33221.269,33234.269,0.0036
1646626200000,33234.257,33240.499,33227.799,33228.299,0.0059
1646626260000,33229.299,33238.499,33229.269,33235.289,0.0037
1646626320000,33235.277,33240.287,33217.499,33221.299,0.0054
1646626380000,33221.749,33228.257,33221.239,33221.719,0.0061
1646626440000,33222.699,33228.787,33217.299,33219.219,0.0052
1646626500000,33219.789,33232.299,33219.239,33230.699,0.0063
1646626560000,33230.777,33235.999,33230.219,33235.239,0.0025
1646626620000,33235.227,33239.287,33233.799,33238.259,0.0031
1646626680000,33238.247,33245.287,33237.699,33240.269,0.0021
1646626740000,33240.739,33242.799,33234.699,33234.709,0.0036
1646626800000,33235.259,33237.297,33225.999,33235.249,0.005
1646626860000,33235.227,33240.279,33230.219,33240.199,0.0039
1646626920000,33240.739,33249.757,33240.739,33247.199,0.0042
1646626980000,33246.739,33255.237,33239.719,33252.499,0.0036
1646627040000,33252.799,33259.289,33247.699,33247.699,0.0046
1646627100000,33248.279,33266.779,33248.279,33265.239,0.0068
1646627160000,33265.197,33265.197,33257.759,33259.799,0.0061
1646627220000,33259.229,33259.499,33247.779,33248.219,0.0027
1646627280000,33248.699,33256.787,33248.699,33253.229,0.0029
1646627340000,33253.799,33258.999,33252.999,33253.739,0.0027
1646627400000,33254.499,33258.279,33250.259,33251.709,0.0023
1646627460000,33251.757,33256.799,33244.739,33256.799,0.0051
1646627520000,33257.279,33269.239,33252.749,33252.749,0.0064
1646627580000,33253.289,33255.269,33248.209,33253.209,0.0033
1646627640000,33253.227,33253.227,33244.219,33245.199,0.0027
1646627700000,33246.259,33255.749,33246.239,33253.209,0.0022
1646627760000,33253.207,33259.279,33251.719,33257.219,0.0027
1646627820000,33257.197,33259.767,33254.219,33254.219,0.0024
1646627880000,33254.207,33254.207,33243.299,33247.779,0.0043
1646627940000,33247.797,33247.797,33242.769,33244.729,0.0016
1646628000000,33245.499,33255.789,33244.709,33254.279,0.0031
1646628060000,33254.297,33259.997,33252.779,33258.279,0.0034
1646628120000,33259.289,33265.759,33259.279,33264.209,0.0025
1646628180000,33264.297,33266.499,33260.229,33262.729,0.0041
1646628240000,33264.729,33273.759,33264.729,33268.749,0.0036
1646628300000,33269.259,33276.729,33268.799,33276.239,0.0026
1646628360000,33276.799,33277.499,33269.259,33273.729,0.0037
1646628420000,33274.289,33274.299,33268.209,33270.289,0.0041
1646628480000,33270.749,33277.279,33269.749,33270.297,0.0035
1646628540000,33269.999,33277.789,33269.999,33273.199,0.0038
1646628600000,33273.249,33274.289,33265.279,33266.799,0.0029
1646628660000,33267.289,33270.789,33264.779,33265.499,0.003
1646628720000,33265.737,33276.497,33265.737,33272.269,0.0041
1646628780000,33272.267,33272.299,33264.759,33264.759,0.0026
1646628840000,33265.229,33272.799,33263.709,33270.779,0.0036
1646628900000,33271.239,33277.999,33270.299,33277.709,0.0027
1646628960000,33279.209,33280.799,33276.289,33278.289,0.002
1646629020000,33279.699,33289.297,33279.199,33287.787,0.0027
1646629080000,33287.229,33303.277,33279.209,33297.199,0.0071
1646629140000,33298.999,33305.779,33295.249,33297.709,0.0072
1646629200000,33297.747,33297.747,33285.259,33295.769,0.0075
1646629260000,33295.499,33302.237,33289.699,33290.769,0.0071
1646629320000,33291.219,33296.999,33284.709,33288.767,0.0053
1646629380000,33285.279,33288.787,33284.259,33285.749,0.0041
1646629440000,33286.209,33288.299,33284.199,33284.739,0.0036
1646629500000,33286.219,33287.497,33283.699,33286.299,0.0036
1646629560000,33286.739,33297.799,33286.249,33296.289,0.0039
1646629620000,33296.237,33299.999,33292.199,33292.229,0.0046
1646629680000,33293.719,33294.499,33291.699,33292.259,0.0034
1646629740000,33292.287,33299.709,33291.709,33299.289,0.0032
1646629800000,33299.277,33303.799,33298.259,33300.219,0.0054
1646629860000,33300.719,33302.999,33298.219,33302.799,0.0027
1646629920000,33302.797,33315.269,33302.249,33313.729,0.0048
1646629980000,33313.997,33314.799,33310.249,33311.699,0.0022
1646630040000,33313.209,33319.999,33302.719,33303.229,0.0067
1646630100000,33303.799,33358.267,33303.299,33351.289,0.0146
1646630160000,33351.749,33367.799,33344.249,33347.759,0.0133
1646630220000,33347.707,33360.999,33344.779,33360.799,0.0094
1646630280000,33360.797,33385.279,33358.759,33384.999,0.0117
1646630340000,33384.997,33384.997,33361.199,33366.229,0.0113
1646630400000,33367.209,33405.229,33364.229,33396.209,0.0105
1646630460000,33396.297,33417.239,33391.799,33413.199,0.0111
1646630520000,33413.237,33416.789,33389.209,33389.779,0.0104
1646630580000,33391.219,33391.219,33364.719,33367.769,0.0091
1646630640000,33367.997,33379.789,33363.239,33368.267,0.008
1646630700000,33365.789,33371.299,33356.229,33356.799,0.0069
1646630760000,33356.717,33356.717,33348.229,33353.249,0.0068
1646630820000,33352.499,33352.499,33344.209,33351.789,0.0072
1646630880000,33351.787,33351.787,33344.199,33345.999,0.004
1646630940000,33345.767,33345.767,33324.219,33331.729,0.0097
1646631000000,33333.299,33333.299,33315.239,33318.199,0.0102
1646631060000,33319.199,33319.299,33290.729,33297.279,0.0106
1646631120000,33297.289,33310.797,33295.269,33300.789,0.0104
1646631180000,33301.259,33304.787,33297.259,33298.499,0.0063
1646631240000,33298.237,33298.799,33273.799,33284.279,0.0107
1646631300000,33285.299,33287.999,33268.209,33279.749,0.0086
1646631360000,33280.259,33286.789,33277.249,33279.719,0.007
1646631420000,33281.719,33281.787,33271.709,33273.279,0.0054
1646631480000,33273.749,33277.289,33271.219,33272.999,0.0068
1646631540000,33274.269,33276.799,33264.299,33273.749,0.0044
1646631600000,33275.199,33281.229,33268.499,33279.709,0.0069
1646631660000,33279.749,33280.729,33270.199,33274.219,0.0052
1646631720000,33274.759,33277.287,33266.709,33268.799,0.0028
1646631780000,33269.209,33269.999,33243.729,33247.759,0.0054
1646631840000,33248.219,33257.279,33244.999,33250.289,0.0081
1646631900000,33250.207,33261.729,33246.799,33259.729,0.007
1646631960000,33260.219,33267.299,33253.729,33256.769,0.0056
1646632020000,33257.229,33259.999,33256.219,33257.209,0.0045
1646632080000,33257.729,33263.299,33247.239,33252.249,0.0051
1646632140000,33253.699,33262.287,33248.249,33249.279,0.0048
1646632200000,33252.249,33260.709,33247.699,33259.279,0.0058
1646632260000,33260.229,33267.799,33258.729,33265.209,0.0057
1646632320000,33265.709,33268.499,33261.199,33267.269,0.0054
1646632380000,33267.237,33268.499,33262.699,33265.269,0.0041
1646632440000,33265.769,33268.997,33264.199,33265.719,0.0036
1646632500000,33267.299,33285.299,33266.249,33285.259,0.008
1646632560000,33285.269,33291.299,33280.199,33280.999,0.0073
1646632620000,33279.709,33288.799,33279.709,33284.249,0.0054
1646632680000,33284.247,33285.997,33279.279,33281.729,0.0071
1646632740000,33281.707,33287.769,33274.229,33280.227,0.0097
1646632800000,33279.209,33279.257,33250.239,33252.259,0.0143
1646632860000,33252.799,33287.279,33252.259,33284.737,0.0123
1646632920000,33283.779,33285.777,33237.719,33241.739,0.0107
1646632980000,33244.219,33248.267,33224.209,33245.789,0.0089
1646633040000,33245.997,33267.799,33245.229,33261.739,0.0078
1646633100000,33261.697,33276.249,33256.709,33276.249,0.0055
1646633160000,33275.749,33285.499,33275.259,33280.279,0.0041
1646633220000,33280.297,33293.779,33279.299,33286.499,0.0054
1646633280000,33286.739,33305.789,33286.229,33301.229,0.0068
1646633340000,33302.199,33303.999,33287.259,33292.719,0.0088
1646633400000,33293.779,33298.499,33285.799,33295.789,0.0059
1646633460000,33296.709,33301.287,33292.209,33299.769,0.005
1646633520000,33300.739,33304.499,33298.299,33299.299,0.0046
1646633580000,33299.237,33299.237,33281.799,33286.729,0.0035
1646633640000,33286.229,33293.759,33282.709,33286.499,0.0049
1646633700000,33288.709,33300.499,33280.239,33300.499,0.0058
1646633760000,33299.219,33299.219,33284.199,33285.269,0.0049
1646633820000,33285.709,33288.269,33276.999,33279.299,0.0041
1646633880000,33279.297,33279.297,33260.999,33262.719,0.0044
1646633940000,33263.259,33263.289,33246.239,33254.699,0.0063
1646634000000,33255.259,33267.999,33254.749,33259.499,0.0045
1646634060000,33260.749,33261.297,33250.289,33257.299,0.005
1646634120000,33257.229,33267.279,33250.289,33250.299,0.0069
1646634180000,33250.227,33252.779,33242.759,33252.749,0.0057
1646634240000,33253.769,33255.297,33245.259,33252.249,0.0027
1646634300000,33252.497,33259.799,33249.749,33259.789,0.0041
1646634360000,33261.709,33267.749,33261.209,33265.789,0.0046
1646634420000,33266.279,33272.499,33264.499,33268.749,0.0042
1646634480000,33270.729,33290.999,33269.219,33287.289,0.0049
1646634540000,33287.779,33296.299,33285.769,33295.299,0.0047
1646634600000,33295.217,33310.779,33289.229,33308.699,0.0067
1646634660000,33309.229,33324.799,33309.229,33318.749,0.0073
1646634720000,33322.739,33326.999,33315.769,33319.499,0.0075
1646634780000,33320.499,33322.299,33311.749,33312.799,0.0051
1646634840000,33312.779,33318.779,33303.199,33318.239,0.0068
1646634900000,33318.789,33318.789,33312.279,33316.269,0.0027
1646634960000,33316.257,33316.257,33304.279,33305.209,0.0038
1646635020000,33305.237,33306.767,33298.199,33298.199,0.0045
1646635080000,33298.197,33300.289,33287.299,33288.279,0.0051
1646635140000,33287.729,33288.299,33282.719,33282.779,0.002
1646635200000,33277.199,33282.799,33274.209,33281.269,0.0032
1646635260000,33282.739,33292.999,33282.739,33292.739,0.0042
1646635320000,33292.767,33294.289,33285.209,33286.499,0.0036
1646635380000,33286.247,33286.247,33274.239,33275.249,0.0033
1646635440000,33275.739,33284.299,33275.279,33280.269,0.0038
1646635500000,33280.217,33297.997,33274.269,33296.239,0.0067
1646635560000,33297.209,33304.779,33295.759,33304.239,0.003
1646635620000,33304.497,33317.299,33302.289,33317.199,0.0035
1646635680000,33317.759,33317.997,33312.199,33317.259,0.003
1646635740000,33318.229,33320.239,33311.269,33320.239,0.0033
1646635800000,33321.199,33328.297,33320.289,33320.289,0.0051
1646635860000,33322.289,33323.289,33316.499,33318.239,0.0027
1646635920000,33318.729,33319.287,33304.999,33305.257,0.0053
1646635980000,33304.729,33307.799,33302.499,33302.699,0.003
1646636040000,33304.269,33311.269,33303.739,33308.219,0.0038
1646636100000,33309.287,33320.229,33307.199,33317.259,0.0053
1646636160000,33317.769,33322.779,33313.229,33313.229,0.004
1646636220000,33314.769,33314.799,33307.699,33312.719,0.0042
1646636280000,33312.757,33321.499,33312.209,33321.199,0.0069
1646636340000,33321.267,33326.499,33320.699,33325.299,0.0046
1646636400000,33325.269,33344.497,33318.219,33330.219,0.0103
1646636460000,33330.759,33342.499,33315.269,33317.249,0.0123
1646636520000,33320.769,33329.239,33293.999,33300.199,0.0071
1646636580000,33300.719,33306.499,33288.759,33288.759,0.0066
1646636640000,33288.707,33288.707,33273.759,33279.299,0.0061
1646636700000,33280.259,33284.999,33261.699,33275.749,0.0077
1646636760000,33276.299,33282.999,33264.759,33282.229,0.0069
1646636820000,33282.257,33344.719,33278.769,33344.719,0.0079
1646636880000,33345.729,33353.287,33322.719,33329.729,0.008
1646636940000,33330.219,33339.227,33321.779,33327.199,0.0053
1646637000000,33327.217,33349.269,33314.709,33349.249,0.0068
1646637060000,33349.497,33351.999,33330.719,33330.739,0.0073
1646637120000,33330.697,33344.739,33325.739,33336.729,0.0063
1646637180000,33337.239,33357.799,33333.779,33347.769,0.0083
1646637240000,33347.729,33356.249,33342.739,33351.999,0.0051
1646637300000,33352.229,33381.269,33351.749,33374.709,0.0104
1646637360000,33374.727,33377.799,33361.759,33366.749,0.0088
1646637420000,33367.499,33391.749,33363.279,33366.739,0.0103
1646637480000,33367.499,33374.999,33342.799,33345.699,0.0085
1646637540000,33347.229,33355.499,33342.709,33355.279,0.0085
1646637600000,33357.289,33368.497,33344.729,33364.739,0.0105
1646637660000,33365.759,33366.779,33351.239,33355.299,0.0057
1646637720000,33356.289,33367.767,33352.289,33357.499,0.0089
1646637780000,33358.269,33367.999,33356.719,33357.749,0.0067
1646637840000,33358.779,33359.739,33344.699,33345.729,0.0055
1646637900000,33346.239,33366.789,33343.709,33360.719,0.0087
1646637960000,33360.777,33363.999,33353.249,33359.999,0.0071
1646638020000,33359.739,33367.289,33347.729,33352.739,0.0069
1646638080000,33353.229,33358.779,33345.709,33351.749,0.0072
1646638140000,33351.757,33353.499,33328.749,33337.269,0.0091
1646638200000,33337.197,33342.999,33324.269,33325.749,0.0094
1646638260000,33325.767,33330.779,33313.699,33326.749,0.008
1646638320000,33327.299,33333.299,33308.769,33312.199,0.0078
1646638380000,33312.739,33322.299,33309.729,33317.249,0.0069
1646638440000,33317.209,33317.209,33299.789,33313.719,0.0085
1646638500000,33313.707,33313.797,33281.779,33286.299,0.0094
1646638560000,33287.789,33291.289,33279.709,33282.719,0.009
1646638620000,33283.779,33287.797,33274.229,33278.739,0.011
1646638680000,33279.699,33281.997,33261.769,33261.769,0.0064
1646638740000,33261.777,33266.999,33243.299,33249.269,0.0096
1646638800000,33249.799,33251.747,33225.499,33228.199,0.0118
1646638860000,33228.759,33244.999,33228.759,33238.779,0.0096
1646638920000,33238.757,33239.997,33208.699,33213.799,0.0101
1646638980000,33214.729,33215.999,33202.229,33211.769,0.0116
1646639040000,33211.797,33220.999,33205.759,33212.729,0.0095
1646639100000,33211.789,33222.497,33202.709,33219.749,0.0088
1646639160000,33219.787,33236.499,33214.299,33231.729,0.0093
1646639220000,33232.209,33238.779,33224.269,33233.229,0.0082
1646639280000,33233.497,33237.799,33215.779,33219.239,0.0084
1646639340000,33219.759,33222.269,33192.759,33199.799,0.0129
1646639400000,33200.779,33207.729,33180.239,33186.739,0.0094
1646639460000,33187.209,33192.767,33161.699,33162.219,0.0102
1646639520000,33162.749,33172.719,33162.259,33172.709,0.0078
1646639580000,33172.797,33177.247,33161.709,33164.249,0.0075
1646639640000,33162.209,33171.999,33156.209,33162.769,0.0087
1646639700000,33163.259,33171.777,33157.759,33170.199,0.0102
1646639760000,33170.259,33173.997,33161.199,33164.719,0.0091
1646639820000,33165.209,33177.289,33161.749,33163.229,0.007
1646639880000,33165.209,33167.767,33144.249,33145.749,0.0074
1646639940000,33146.259,33161.799,33133.757,33154.779,0.011
1646640000000,33155.239,33200.519,33155.199,33188.019,0.0167
1646640060000,33188.017,33216.557,33175.519,33214.569,0.0144
1646640120000,33215.509,33234.029,33206.579,33229.579,0.014
1646640180000,33229.557,33241.577,33204.599,33207.569,0.0134
1646640240000,33208.569,33220.089,33168.509,33194.569,0.0141
1646640300000,33197.509,33233.797,33189.559,33229.539,0.0133
1646640360000,33230.519,33246.079,33218.079,33224.589,0.0148
1646640420000,33224.527,33236.297,33213.549,33233.527,0.0132
1646640480000,33232.589,33254.099,33215.519,33222.529,0.0132
1646640540000,33223.049,33227.299,33204.499,33208.049,0.013
1646640600000,33208.047,33232.527,33199.059,33223.079,0.0128
1646640660000,33223.799,33223.799,33183.499,33188.599,0.0127
1646640720000,33188.527,33188.527,33158.299,33168.569,0.0136
1646640780000,33169.039,33177.087,33142.089,33143.579,0.0126
1646640840000,33143.517,33160.299,33139.569,33156.999,0.0145
1646640900000,33157.019,33182.597,33147.539,33168.099,0.0141
1646640960000,33167.049,33167.049,33108.089,33108.569,0.0133
1646641020000,33108.577,33120.067,33104.099,33116.579,0.0134
1646641080000,33117.089,33121.599,33054.999,33080.559,0.014
1646641140000,33080.597,33099.527,33072.029,33096.059,0.0117
1646641200000,33096.079,33096.079,33070.599,33071.499,0.0129
1646641260000,33072.579,33073.037,33048.999,33060.019,0.0144
1646641320000,33060.077,33068.097,33031.089,33049.089,0.0144
1646641380000,33049.017,33051.067,33023.519,33025.529,0.014
1646641440000,33026.599,33051.099,33004.519,33005.529,0.0145
1646641500000,33005.587,33048.097,32999.009,33041.549,0.0133
1646641560000,33041.517,33049.299,33011.999,33014.589,0.0123
1646641620000,33014.577,33025.589,32994.049,33012.509,0.0127
1646641680000,33012.589,33013.599,32996.599,33007.557,0.0109
1646641740000,33007.039,33028.297,33002.019,33017.079,0.0133
1646641800000,33016.997,33016.997,32975.079,32975.799,0.0139
1646641860000,32976.579,32985.797,32965.519,32966.019,0.0123
1646641920000,32966.509,32973.567,32963.019,32971.579,0.0108
1646641980000,32974.539,33004.099,32959.589,32998.599,0.0139
1646642040000,32999.009,33017.059,32981.539,33017.059,0.0137
1646642100000,33017.027,33032.999,33002.029,33032.999,0.0143
1646642160000,33033.009,33075.017,33022.499,33065.599,0.0137
1646642220000,33066.299,33088.579,33057.589,33085.059,0.012
1646642280000,33085.049,33105.009,33069.519,33104.999,0.0133
1646642340000,33105.799,33109.299,33059.029,33063.589,0.0126
1646642400000,33063.509,33072.799,33035.529,33049.509,0.0143
1646642460000,33049.497,33069.559,33047.549,33055.799,0.0124
1646642520000,33056.569,33081.579,33044.009,33056.049,0.0124
1646642580000,33054.529,33055.589,33038.009,33040.549,0.0118
1646642640000,33041.509,33043.569,33020.539,33034.579,0.0112
1646642700000,33034.797,33035.597,33021.569,33031.589,0.0109
1646642760000,33031.547,33063.539,33024.099,33037.099,0.0107
1646642820000,33037.509,33058.077,33024.589,33035.299,0.0107
1646642880000,33035.297,33080.559,33029.569,33065.499,0.0134
1646642940000,33066.047,33066.097,33033.089,33034.069,0.0119
1646643000000,33034.039,33067.569,33029.499,33057.049,0.0112
1646643060000,33058.299,33078.099,33049.579,33074.019,0.0088
1646643120000,33074.057,33103.577,33072.799,33098.569,0.0099
1646643180000,33098.497,33100.569,33051.509,33053.039,0.0104
1646643240000,33053.579,33089.297,33050.599,33086.999,0.011
1646643300000,33088.069,33116.297,33088.069,33109.089,0.0101
1646643360000,33109.059,33113.599,33093.539,33111.009,0.0095
1646643420000,33111.017,33137.079,33109.529,33132.029,0.0095
1646643480000,33132.799,33156.559,33124.009,33150.527,0.0095
1646643540000,33150.089,33155.799,33124.559,33131.299,0.0102
1646643600000,33131.087,33162.097,33131.087,33140.499,0.0102
1646643660000,33140.557,33156.029,33134.029,33152.519,0.0098
1646643720000,33155.499,33169.599,33146.499,33169.039,0.0111
1646643780000,33169.079,33172.077,33146.589,33151.999,0.0096
1646643840000,33153.019,33154.599,33125.509,33133.009,0.0091
1646643900000,33133.559,33170.299,33133.509,33165.079,0.0073
1646643960000,33165.529,33192.089,33164.019,33188.539,0.0113
1646644020000,33189.299,33206.577,33187.069,33193.589,0.0116
1646644080000,33193.799,33224.047,33193.799,33218.079,0.0101
1646644140000,33218.077,33227.589,33204.299,33209.999,0.0116
1646644200000,33210.569,33220.059,33203.009,33211.569,0.0092
1646644260000,33211.519,33220.299,33203.549,33209.009,0.0094
1646644320000,33208.569,33210.079,33191.089,33207.499,0.009
1646644380000,33208.059,33211.099,33200.069,33205.589,0.0093
1646644440000,33206.089,33219.539,33201.529,33205.069,0.0092
1646644500000,33206.299,33210.299,33175.529,33183.099,0.0137
1646644560000,33183.027,33183.027,33164.499,33164.499,0.0101
1646644620000,33164.557,33174.539,33160.509,33161.579,0.0099
1646644680000,33161.567,33166.059,33150.499,33163.589,0.0087
1646644740000,33164.029,33176.589,33163.997,33169.529,0.0073
1646644800000,33170.519,33192.529,33170.519,33182.589,0.0103
1646644860000,33182.519,33189.099,33161.559,33166.589,0.0097
1646644920000,33167.589,33195.799,33167.499,33188.799,0.009
1646644980000,33189.067,33202.797,33177.519,33177.519,0.0091
1646645040000,33178.519,33179.579,33153.509,33158.099,0.0075
1646645100000,33161.589,33174.579,33153.517,33153.517,0.0104
1646645160000,33151.029,33189.099,33151.029,33188.579,0.0088
1646645220000,33189.299,33195.299,33156.299,33159.589,0.0094
1646645280000,33160.019,33193.099,33152.079,33190.089,0.0097
1646645340000,33191.089,33199.087,33170.589,33175.099,0.0101
1646645400000,33175.599,33186.059,33151.049,33153.519,0.0101
1646645460000,33153.547,33154.599,33130.539,33139.529,0.009
1646645520000,33138.999,33144.599,33130.559,33144.509,0.01
1646645580000,33145.099,33150.569,33131.799,33136.499,0.0083
1646645640000,33137.099,33137.099,33124.079,33133.529,0.0093
1646645700000,33133.539,33134.799,33122.529,33127.049,0.0078
1646645760000,33127.999,33135.097,33125.579,33132.589,0.0061
1646645820000,33133.037,33137.089,33125.069,33129.519,0.0065
1646645880000,33128.019,33141.099,33124.089,33136.019,0.0054
1646645940000,33137.029,33138.079,33102.019,33109.529,0.0091
1646646000000,33109.567,33114.069,33098.579,33101.549,0.0092
1646646060000,33101.597,33114.297,33098.009,33112.029,0.008
1646646120000,33112.057,33133.059,33105.069,33128.039,0.0083
1646646180000,33128.579,33155.039,33128.579,33155.039,0.0076
1646646240000,33155.027,33164.599,33124.079,33127.519,0.0082
1646646300000,33128.299,33129.587,33098.539,33099.579,0.0078
1646646360000,33099.547,33104.099,33089.029,33089.029,0.0074
1646646420000,33089.799,33097.299,33074.519,33075.049,0.009
1646646480000,33076.039,33083.799,33069.089,33083.529,0.0092
1646646540000,33083.537,33097.549,33073.039,33082.059,0.0087
1646646600000,33081.997,33090.799,33064.049,33086.599,0.0084
1646646660000,33086.557,33098.089,33080.079,33081.579,0.0083
1646646720000,33081.547,33099.599,33077.299,33098.529,0.0069
1646646780000,33097.009,33100.099,33085.549,33098.799,0.0059
1646646840000,33098.597,33118.097,33091.529,33109.589,0.0093
1646646900000,33109.517,33114.589,33100.009,33114.549,0.0076
1646646960000,33115.509,33141.069,33115.509,33139.049,0.0089
1646647020000,33139.057,33159.099,33134.529,33152.019,0.0095
1646647080000,33152.047,33163.089,33137.079,33138.019,0.0079
1646647140000,33138.017,33150.069,33121.509,33141.799,0.0094
1646647200000,33142.049,33156.529,33132.069,33153.079,0.0079
1646647260000,33153.589,33167.049,33147.089,33158.559,0.0077
1646647320000,33158.567,33163.079,33140.069,33145.549,0.0075
1646647380000,33146.089,33146.527,33126.529,33129.569,0.0086
1646647440000,33129.559,33143.299,33126.499,33140.539,0.0074
1646647500000,33140.499,33148.299,33130.079,33139.549,0.0081
1646647560000,33140.019,33147.037,33119.059,33127.079,0.0075
1646647620000,33127.569,33131.297,33121.559,33128.069,0.006
1646647680000,33128.599,33146.299,33128.089,33145.529,0.007
1646647740000,33148.069,33162.039,33142.599,33143.079,0.0089
1646647800000,33147.009,33148.097,33131.089,33147.799,0.0072
1646647860000,33148.039,33148.519,33137.499,33145.079,0.0064
1646647920000,33146.029,33169.557,33146.029,33166.579,0.0078
1646647980000,33167.019,33182.799,33156.069,33181.999,0.0076
1646648040000,33182.509,33186.797,33173.079,33176.499,0.0084
1646648100000,33177.079,33182.587,33160.059,33162.049,0.0088
1646648160000,33163.089,33170.569,33154.509,33156.539,0.0057
1646648220000,33156.507,33159.089,33139.029,33153.069,0.0073
1646648280000,33154.029,33164.589,33149.009,33156.569,0.0074
1646648340000,33156.527,33169.297,33155.089,33157.579,0.0089
1646648400000,33157.049,33161.297,33148.579,33150.079,0.0069
1646648460000,33150.799,33160.569,33146.069,33160.049,0.0048
1646648520000,33162.599,33162.599,33151.519,33156.069,0.0052
1646648580000,33155.529,33176.579,33155.529,33162.079,0.0064
1646648640000,33162.037,33168.059,33154.509,33156.039,0.0051
1646648700000,33155.549,33170.297,33154.019,33166.499,0.0056
1646648760000,33166.587,33170.549,33154.529,33157.549,0.0044
1646648820000,33158.519,33161.299,33130.539,33130.539,0.0057
1646648880000,33131.509,33145.099,33123.059,33135.559,0.0076
1646648940000,33136.299,33137.087,33108.039,33112.069,0.0077
1646649000000,33112.047,33118.077,33094.579,33098.089,0.0075
1646649060000,33098.017,33105.509,33090.049,33095.529,0.0086
1646649120000,33095.089,33112.557,33093.569,33103.089,0.0067
1646649180000,33103.549,33118.559,33086.019,33087.039,0.0077
1646649240000,33087.079,33114.299,33086.029,33111.519,0.0074
1646649300000,33112.089,33123.099,33086.579,33122.009,0.0071
1646649360000,33122.799,33123.079,33106.069,33111.069,0.007
1646649420000,33112.019,33117.587,33095.529,33114.009,0.0072
1646649480000,33113.589,33127.587,33111.069,33113.009,0.0063
1646649540000,33113.509,33115.549,33090.039,33090.069,0.0061
1646649600000,33090.027,33101.597,33087.039,33091.599,0.0081
1646649660000,33092.009,33101.297,33085.999,33099.559,0.0068
1646649720000,33099.089,33117.299,33097.539,33109.299,0.0068
1646649780000,33109.589,33117.089,33094.499,33097.059,0.0072
1646649840000,33097.799,33106.059,33090.019,33106.059,0.0064
1646649900000,33108.539,33133.297,33102.299,33130.559,0.0072
1646649960000,33130.497,33142.599,33126.079,33136.999,0.0055
1646650020000,33137.057,33140.099,33130.019,33134.039,0.0055
1646650080000,33134.057,33134.057,33110.539,33123.579,0.0074
1646650140000,33123.079,33146.579,33122.999,33138.059,0.007
1646650200000,33138.799,33154.799,33138.539,33147.069,0.0068
1646650260000,33147.519,33150.299,33135.029,33144.519,0.0064
1646650320000,33145.087,33159.099,33139.539,33150.089,0.0075
1646650380000,33149.579,33163.069,33145.089,33148.529,0.007
1646650440000,33149.579,33159.799,33147.079,33148.009,0.0059
1646650500000,33148.077,33160.589,33140.569,33160.529,0.0037
1646650560000,33160.567,33172.299,33152.099,33160.069,0.0052
1646650620000,33161.019,33165.029,33123.049,33123.049,0.0082
1646650680000,33124.009,33139.087,33117.039,33132.799,0.0068
1646650740000,33133.089,33133.579,33074.799,33077.589,0.0101
1646650800000,33077.547,33085.299,33057.509,33065.999,0.0097
1646650860000,33066.047,33084.559,33059.099,33071.499,0.0084
1646650920000,33071.499,33085.049,33057.029,33065.999,0.0073
1646650980000,33067.799,33076.087,33054.029,33054.799,0.0066
1646651040000,33055.029,33065.799,33032.529,33044.059,0.0078
1646651100000,33045.049,33050.559,33025.069,33037.079,0.0084
1646651160000,33037.007,33045.569,33031.999,33041.529,0.0065
1646651220000,33041.539,33057.547,33038.499,33055.509,0.0061
1646651280000,33055.797,33061.799,33043.569,33060.999,0.0061
1646651340000,33060.997,33065.569,33035.529,33064.069,0.009
1646651400000,33063.519,33083.077,33063.049,33077.999,0.0077
1646651460000,33078.057,33082.299,33071.029,33074.019,0.0078
1646651520000,33074.007,33094.097,33071.019,33094.029,0.0074
1646651580000,33095.019,33099.099,33080.029,33082.009,0.0078
1646651640000,33084.599,33092.099,33079.029,33079.029,0.0063
1646651700000,33080.539,33085.299,33032.039,33042.099,0.0099
1646651760000,33043.009,33058.099,33021.009,33042.589,0.0113
1646651820000,33042.577,33042.577,33010.559,33019.539,0.0138
1646651880000,33021.549,33029.549,33002.059,33017.559,0.0131
1646651940000,33019.059,33087.297,33010.089,33078.529,0.0126
1646652000000,33079.579,33100.069,33070.499,33096.519,0.0114
1646652060000,33096.497,33116.797,33095.039,33115.099,0.0106
1646652120000,33113.549,33128.057,33106.019,33118.087,0.0088
1646652180000,33117.509,33127.097,33109.529,33123.599,0.0077
1646652240000,33122.299,33140.589,33120.079,33121.569,0.0093
1646652300000,33121.537,33129.097,33109.999,33128.799,0.0096
1646652360000,33129.529,33131.069,33124.039,33129.019,0.0073
1646652420000,33129.529,33139.299,33121.509,33137.599,0.0094
1646652480000,33138.519,33143.089,33128.579,33130.589,0.0086
1646652540000,33130.497,33133.569,33106.039,33106.299,0.0092
1646652600000,33106.579,33132.549,33106.089,33130.029,0.0081
1646652660000,33130.027,33130.027,33116.569,33123.009,0.0069
1646652720000,33124.589,33124.799,33105.519,33115.499,0.0067
1646652780000,33117.519,33127.099,33116.049,33122.999,0.0067
1646652840000,33122.499,33126.559,33113.039,33115.589,0.0081
1646652900000,33115.537,33128.797,33102.549,33121.099,0.0082
1646652960000,33121.529,33125.799,33106.529,33116.559,0.0067
1646653020000,33116.527,33116.527,33089.539,33098.509,0.0072
1646653080000,33098.577,33102.027,33087.029,33098.527,0.0066
1646653140000,33097.549,33102.299,33095.039,33099.039,0.0048
1646653200000,33099.499,33127.587,33096.009,33123.559,0.0078
1646653260000,33122.559,33138.087,33122.029,33135.039,0.0067
1646653320000,33135.509,33151.589,33130.499,33142.999,0.0082
1646653380000,33143.797,33145.069,33126.499,33144.599,0.0083
1646653440000,33145.089,33148.797,33133.539,33140.099,0.0058
1646653500000,33140.539,33149.499,33134.069,33148.079,0.0062
1646653560000,33148.799,33160.089,33144.079,33152.539,0.0075
1646653620000,33152.557,33156.799,33133.579,33135.029,0.0084
1646653680000,33135.087,33145.069,33134.009,33141.089,0.0082
1646653740000,33141.549,33150.087,33139.549,33147.549,0.0041
1646653800000,33147.999,33152.797,33141.599,33147.029,0.0055
1646653860000,33148.079,33157.799,33148.029,33155.509,0.005
1646653920000,33155.547,33194.569,33154.049,33189.039,0.009
1646653980000,33189.599,33192.799,33172.059,33186.079,0.0093
1646654040000,33186.499,33200.297,33182.049,33191.299,0.0085
1646654100000,33191.057,33203.069,33187.509,33203.069,0.0067
1646654160000,33203.089,33216.557,33203.039,33215.049,0.0098
1646654220000,33215.067,33229.799,33208.999,33218.029,0.0113
1646654280000,33218.539,33223.019,33201.559,33208.579,0.0099
1646654340000,33208.507,33219.299,33205.009,33214.299,0.0071
1646654400000,33214.017,33242.089,33211.569,33238.499,0.0082
1646654460000,33238.577,33245.049,33226.009,33245.049,0.0148
1646654520000,33245.007,33263.029,33241.009,33246.529,0.0634
1646654580000,33246.567,33275.599,33244.299,33275.509,0.0487
1646654640000,33276.019,33303.599,33267.509,33299.539,0.0688
1646654700000,33299.537,33313.589,33276.539,33297.579,0.0808
1646654760000,33298.579,33307.057,33293.799,33294.299,0.0682
1646654820000,33294.047,33294.297,33269.539,33276.049,0.0711
1646654880000,33276.599,33277.027,33244.079,33253.589,0.069
1646654940000,33253.567,33277.299,33252.539,33276.549,0.0484
1646655000000,33276.577,33298.799,33275.549,33294.099,0.0575
1646655060000,33293.997,33304.569,33284.519,33295.599,0.0501
1646655120000,33296.519,33331.079,33291.039,33327.009,0.0563
1646655180000,33327.029,33333.299,33314.539,33318.569,0.0687
1646655240000,33320.029,33320.557,33297.539,33304.559,0.0446
1646655300000,33307.519,33318.799,33297.299,33305.569,0.063
1646655360000,33306.039,33310.089,33285.517,33296.499,0.0514
1646655420000,33296.529,33360.039,33296.529,33360.039,0.067
1646655480000,33355.539,33363.067,33334.059,33340.569,0.0675
1646655540000,33343.009,33367.299,33340.059,33363.509,0.0621
1646655600000,33364.029,33385.099,33351.599,33380.539,0.0666
1646655660000,33378.799,33385.529,33366.039,33367.599,0.067
1646655720000,33367.557,33373.549,33349.009,33362.519,0.0698
1646655780000,33362.507,33374.579,33350.039,33363.999,0.0601
1646655840000,33364.067,33393.099,33362.509,33392.089,0.065
1646655900000,33393.579,33412.089,33388.029,33411.059,0.0609
1646655960000,33414.079,33422.099,33362.559,33362.559,0.065
1646656020000,33363.039,33369.799,33349.999,33363.099,0.0753
1646656080000,33363.097,33414.097,33359.579,33414.039,0.0763
1646656140000,33414.579,33427.087,33405.549,33413.599,0.0678
1646656200000,33413.547,33416.797,33395.569,33412.499,0.069
1646656260000,33414.039,33428.067,33408.499,33421.569,0.0623
1646656320000,33421.797,33430.599,33407.999,33409.569,0.0673
1646656380000,33409.557,33415.099,33387.049,33414.029,0.0796
1646656440000,33414.019,33435.059,33391.589,33403.529,0.0781
1646656500000,33403.587,33410.499,33382.999,33396.069,0.0637
1646656560000,33396.039,33417.299,33390.069,33416.079,0.0576
1646656620000,33416.067,33428.799,33407.059,33422.569,0.0517
1646656680000,33423.529,33434.079,33408.009,33411.559,0.0502
1646656740000,33412.519,33428.799,33407.569,33417.529,0.0563
1646656800000,33416.039,33421.059,33389.549,33399.539,0.0634
1646656860000,33399.597,33410.799,33382.069,33382.579,0.0635
1646656920000,33383.019,33388.299,33371.499,33371.559,0.0595
1646656980000,33371.527,33381.589,33369.559,33374.039,0.0652
1646657040000,33374.599,33389.559,33374.029,33381.519,0.0621
1646657100000,33382.539,33396.297,33380.589,33385.559,0.0459
1646657160000,33385.587,33391.597,33363.559,33364.079,0.0554
1646657220000,33364.007,33369.059,33342.579,33344.029,0.0562
1646657280000,33345.509,33351.297,33335.569,33343.589,0.0547
1646657340000,33343.507,33360.099,33338.069,33341.089,0.0589
1646657400000,33341.027,33352.069,33333.997,33349.799,0.0551
1646657460000,33350.299,33360.597,33349.519,33359.549,0.0487
1646657520000,33360.529,33363.579,33343.089,33343.559,0.0509
1646657580000,33344.589,33393.599,33340.519,33391.009,0.0655
1646657640000,33391.509,33393.079,33374.089,33386.019,0.0595
1646657700000,33386.017,33398.099,33380.579,33394.509,0.052
1646657760000,33395.089,33396.039,33352.579,33353.529,0.0508
1646657820000,33354.039,33365.079,33339.599,33341.009,0.0513
1646657880000,33341.087,33348.089,33323.579,33325.569,0.0637
1646657940000,33325.797,33336.297,33315.509,33318.539,0.065
1646658000000,33319.499,33334.059,33302.799,33305.529,0.0596
1646658060000,33306.549,33326.589,33303.019,33315.509,0.0616
1646658120000,33315.527,33315.527,33294.059,33297.029,0.0607
1646658180000,33299.039,33310.547,33290.019,33296.509,0.0545
1646658240000,33297.549,33305.799,33278.079,33292.517,0.0505
1646658300000,33292.009,33311.587,33285.509,33309.589,0.0553
1646658360000,33309.537,33312.797,33287.039,33289.509,0.0515
1646658420000,33289.567,33297.799,33283.519,33292.059,0.0482
1646658480000,33291.997,33323.069,33289.999,33314.577,0.0477
1646658540000,33311.579,33345.799,33309.009,33345.029,0.0571
1646658600000,33345.529,33360.099,33337.999,33358.599,0.0664
1646658660000,33358.797,33371.297,33357.069,33362.539,0.0607
1646658720000,33363.029,33370.597,33361.009,33369.589,0.0536
1646658780000,33367.519,33372.059,33351.049,33360.559,0.0551
1646658840000,33360.557,33360.557,33348.299,33353.559,0.0486
1646658900000,33354.019,33364.549,33349.529,33360.599,0.047
1646658960000,33362.299,33368.079,33354.019,33367.029,0.0509
1646659020000,33366.997,33385.299,33365.529,33376.009,0.0513
1646659080000,33375.539,33383.079,33373.999,33381.539,0.0409
1646659140000,33382.079,33395.599,33372.509,33395.049,0.0464
1646659200000,33395.509,33405.577,33387.039,33395.509,0.0614
1646659260000,33395.519,33415.077,33391.509,33403.069,0.0568
1646659320000,33403.007,33403.007,33366.539,33383.499,0.0668
1646659380000,33383.537,33403.559,33375.799,33403.559,0.0527
1646659440000,33403.537,33416.079,33394.519,33394.519,0.0531
1646659500000,33395.099,33404.559,33392.019,33402.539,0.0518
1646659560000,33402.559,33408.029,33389.059,33390.519,0.0493
1646659620000,33391.499,33412.069,33389.549,33397.799,0.0547
1646659680000,33397.079,33398.597,33385.039,33397.009,0.0567
1646659740000,33397.587,33399.297,33379.529,33387.549,0.0524
1646659800000,33389.519,33422.299,33379.499,33419.579,0.0514
1646659860000,33419.587,33419.587,33403.079,33405.579,0.0455
1646659920000,33405.547,33432.569,33405.019,33409.009,0.0589
1646659980000,33409.027,33416.569,33396.009,33407.529,0.0544
1646660040000,33407.557,33453.799,33402.499,33450.299,0.0521
1646660100000,33449.599,33481.799,33438.079,33479.549,0.0638
1646660160000,33480.299,33491.087,33462.549,33465.569,0.0658
1646660220000,33466.069,33467.539,33448.009,33450.089,0.0542
1646660280000,33450.509,33461.799,33449.529,33453.039,0.0517
1646660340000,33453.059,33473.799,33448.519,33473.799,0.0487
1646660400000,33474.299,33482.029,33461.589,33481.099,0.0485
1646660460000,33481.087,33508.597,33472.299,33503.099,0.0605
1646660520000,33504.039,33505.579,33463.009,33474.099,0.0614
1646660580000,33474.097,33479.569,33463.559,33463.559,0.059
1646660640000,33463.587,33463.587,33447.029,33455.059,0.0637
1646660700000,33455.549,33462.077,33446.499,33454.499,0.0621
1646660760000,33456.599,33469.589,33454.019,33467.519,0.0532
1646660820000,33467.497,33495.589,33466.559,33487.069,0.058
1646660880000,33487.509,33491.297,33472.539,33483.559,0.0526
1646660940000,33483.799,33497.097,33474.549,33487.519,0.0567
1646661000000,33488.089,33488.577,33465.049,33467.569,0.0538
1646661060000,33467.567,33470.527,33450.529,33460.539,0.0508
1646661120000,33461.069,33461.597,33439.579,33446.059,0.0652
1646661180000,33446.509,33472.079,33446.509,33472.079,0.0525
1646661240000,33473.019,33477.799,33458.519,33462.599,0.0598
1646661300000,33462.517,33469.799,33457.019,33457.089,0.0504
1646661360000,33457.539,33494.297,33457.529,33488.059,0.0605
1646661420000,33488.599,33496.797,33475.049,33494.579,0.0595
1646661480000,33495.089,33495.799,33475.999,33482.069,0.0524
1646661540000,33483.047,33485.059,33468.529,33471.029,0.0528
1646661600000,33471.007,33476.099,33457.499,33459.519,0.053
1646661660000,33460.029,33460.097,33439.047,33441.519,0.056
1646661720000,33441.089,33461.089,33439.019,33456.019,0.0527
1646661780000,33456.599,33488.599,33455.559,33488.549,0.0491
1646661840000,33489.079,33516.099,33484.999,33505.079,0.0593
1646661900000,33505.297,33535.059,33503.999,33534.519,0.0605
1646661960000,33536.019,33543.589,33531.049,33539.579,0.0678
1646662020000,33539.507,33560.599,33533.009,33558.029,0.0697
1646662080000,33557.579,33573.299,33550.019,33555.099,0.0661
1646662140000,33557.079,33564.587,33552.039,33562.019,0.0488
1646662200000,33564.089,33567.297,33526.999,33527.089,0.058
1646662260000,33527.057,33529.049,33511.999,33514.029,0.0598
1646662320000,33517.039,33540.099,33517.039,33536.579,0.0524
1646662380000,33537.059,33538.797,33518.519,33521.089,0.0472
1646662440000,33521.589,33535.009,33519.509,33525.569,0.0428
1646662500000,33526.579,33531.097,33515.499,33521.079,0.0535
1646662560000,33521.599,33528.099,33513.999,33524.529,0.0351
1646662620000,33524.079,33525.797,33493.069,33496.999,0.0481
1646662680000,33497.027,33511.579,33492.029,33508.059,0.0515
1646662740000,33508.519,33523.099,33505.549,33521.029,0.049
1646662800000,33521.057,33543.297,33518.039,33537.099,0.0485
1646662860000,33538.059,33559.067,33535.549,33558.019,0.047
1646662920000,33558.297,33573.087,33557.089,33561.099,0.0596
1646662980000,33561.509,33569.299,33549.019,33567.069,0.0479
1646663040000,33567.499,33572.079,33559.519,33560.589,0.0551
1646663100000,33562.059,33566.059,33543.529,33557.009,0.0639
1646663160000,33557.599,33573.079,33546.079,33572.049,0.0627
1646663220000,33572.027,33578.029,33551.009,33553.539,0.0657
1646663280000,33553.557,33556.069,33525.999,33541.039,0.0657
1646663340000,33541.299,33542.297,33476.569,33481.589,0.0853
1646663400000,33484.089,33501.777,33458.999,33479.699,0.1014
1646663460000,33479.709,33494.789,33466.199,33482.699,0.0883
1646663520000,33482.787,33491.739,33462.499,33472.729,0.0905
1646663580000,33473.709,33481.749,33419.277,33424.709,0.0965
1646663640000,33424.769,33428.779,33382.229,33395.759,0.0885
1646663700000,33396.239,33400.789,33359.269,33378.749,0.1061
1646663760000,33377.759,33391.277,33338.229,33349.799,0.0937
1646663820000,33347.719,33379.789,33344.709,33354.749,0.0937
1646663880000,33356.729,33379.787,33319.717,33320.749,0.0922
1646663940000,33320.997,33348.739,33307.709,33342.259,0.0962
1646664000000,33343.799,33393.699,33336.789,33376.219,0.0998
1646664060000,33376.297,33389.279,33341.729,33347.789,0.0944
1646664120000,33348.799,33353.729,33307.779,33309.749,0.0929
1646664180000,33311.719,33335.999,33298.789,33305.997,0.0908
1646664240000,33304.729,33313.789,33268.749,33292.759,0.0967
1646664300000,33292.297,33342.757,33283.719,33311.749,0.0948
1646664360000,33310.769,33313.799,33270.769,33274.769,0.0961
1646664420000,33276.789,33289.999,33260.199,33265.779,0.0926
1646664480000,33265.717,33296.999,33253.249,33272.779,0.0926
1646664540000,33272.699,33282.999,33251.799,33272.799,0.0829
1646664600000,33272.707,33293.729,33272.229,33278.219,0.0896
1646664660000,33278.709,33295.999,33253.739,33291.739,0.0915
1646664720000,33292.759,33308.799,33283.299,33294.699,0.0889
1646664780000,33295.789,33312.759,33271.699,33303.799,0.09
1646664840000,33303.737,33341.769,33298.779,33336.749,0.0869
1646664900000,33336.757,33366.999,33326.739,33355.709,0.0894
1646664960000,33356.219,33391.717,33351.719,33389.759,0.0865
1646665020000,33389.699,33389.699,33316.299,33333.759,0.0865
1646665080000,33334.279,33334.279,33295.709,33317.779,0.091
1646665140000,33316.789,33316.789,33252.279,33254.699,0.088
1646665200000,33254.707,33261.789,33228.299,33237.777,0.0983
1646665260000,33236.259,33242.997,33222.699,33235.999,0.0893
1646665320000,33237.999,33271.787,33233.699,33267.249,0.0854
1646665380000,33267.257,33282.799,33250.739,33262.699,0.0849
1646665440000,33262.737,33285.999,33246.709,33276.799,0.082
1646665500000,33276.747,33287.789,33246.759,33263.779,0.0841
1646665560000,33264.749,33308.789,33258.729,33289.739,0.0808
1646665620000,33289.707,33325.269,33283.247,33305.719,0.0926
1646665680000,33305.717,33323.799,33295.999,33303.717,0.0825
1646665740000,33302.999,33309.779,33284.709,33285.769,0.0797
1646665800000,33285.719,33298.777,33263.709,33263.709,0.0952
1646665860000,33261.747,33285.997,33253.699,33265.999,0.0817
1646665920000,33264.799,33267.719,33235.739,33235.999,0.0896
1646665980000,33232.779,33267.789,33232.779,33241.729,0.0896
1646666040000,33241.697,33262.999,33204.499,33211.759,0.0852
1646666100000,33211.717,33254.767,33206.297,33242.739,0.0905
1646666160000,33243.199,33253.767,33233.749,33248.779,0.0868
1646666220000,33250.769,33259.727,33237.709,33249.739,0.082
1646666280000,33249.747,33263.799,33235.259,33247.719,0.0815
1646666340000,33248.709,33256.747,33211.759,33217.249,0.0893
1646666400000,33217.739,33252.799,33215.719,33248.197,0.0879
1646666460000,33246.799,33258.997,33239.769,33250.759,0.0835
1646666520000,33250.737,33263.999,33234.279,33257.789,0.086
1646666580000,33258.719,33282.789,33234.739,33238.719,0.0909
1646666640000,33238.787,33238.787,33188.699,33191.279,0.0887
1646666700000,33191.729,33202.299,33173.699,33191.759,0.0965
1646666760000,33191.797,33211.787,33182.799,33209.297,0.0897
1646666820000,33208.779,33209.759,33188.759,33191.747,0.0865
1646666880000,33191.199,33199.799,33177.719,33182.779,0.0812
1646666940000,33182.797,33200.759,33174.789,33183.799,0.0822
1646667000000,33183.737,33229.997,33160.709,33215.749,0.1
1646667060000,33215.757,33217.779,33193.709,33200.699,0.0883
1646667120000,33198.999,33214.757,33190.749,33200.999,0.0875
1646667180000,33198.999,33225.799,33196.749,33197.769,0.0867
1646667240000,33197.777,33206.767,33180.719,33201.769,0.0836
1646667300000,33202.709,33227.767,33194.999,33218.779,0.0886
1646667360000,33220.999,33224.759,33192.239,33197.769,0.0916
1646667420000,33197.997,33229.499,33191.757,33214.709,0.0832
1646667480000,33214.737,33224.779,33206.699,33208.699,0.0831
1646667540000,33208.697,33235.759,33207.719,33214.267,0.0889
1646667600000,33212.709,33232.999,33202.699,33231.749,0.0786
1646667660000,33232.789,33236.747,33203.799,33204.749,0.0882
1646667720000,33204.717,33204.717,33178.799,33191.799,0.0809
1646667780000,33191.767,33211.729,33188.739,33208.719,0.0807
1646667840000,33208.727,33241.779,33197.699,33235.789,0.0722
1646667900000,33235.757,33248.789,33225.729,33241.279,0.0857
1646667960000,33241.267,33245.999,33203.269,33210.797,0.0779
1646668020000,33208.739,33212.999,33181.729,33195.729,0.0794
1646668080000,33197.259,33215.799,33192.719,33200.739,0.0817
1646668140000,33200.727,33215.799,33188.719,33201.789,0.0779
1646668200000,33201.789,33210.777,33184.259,33200.719,0.0833
1646668260000,33200.697,33204.799,33174.769,33197.799,0.0818
1646668320000,33197.739,33223.799,33195.779,33200.997,0.0814
1646668380000,33197.499,33197.707,33148.259,33150.999,0.0878
1646668440000,33151.799,33152.779,33137.219,33144.219,0.0836
1646668500000,33144.197,33156.999,33137.719,33147.739,0.0779
1646668560000,33148.199,33153.779,33132.749,33147.279,0.0829
1646668620000,33147.247,33163.239,33127.759,33128.749,0.0836
1646668680000,33128.749,33166.999,33123.739,33162.499,0.0832
1646668740000,33162.779,33190.797,33158.759,33163.749,0.0826
1646668800000,33164.239,33173.779,33145.729,33157.299,0.0872
1646668860000,33157.219,33163.237,33139.709,33150.269,0.0836
1646668920000,33150.197,33169.799,33146.759,33161.729,0.0821
1646668980000,33161.757,33162.299,33135.719,33141.699,0.0764
1646669040000,33142.739,33172.799,33139.999,33157.779,0.0831
1646669100000,33157.697,33192.709,33153.739,33186.719,0.0793
1646669160000,33185.269,33202.759,33182.239,33197.279,0.0739
1646669220000,33197.759,33206.999,33184.729,33206.999,0.0746
1646669280000,33208.729,33216.749,33188.229,33205.779,0.0804
1646669340000,33205.777,33241.999,33195.699,33222.999,0.077
1646669400000,33223.709,33247.799,33218.499,33234.769,0.0725
1646669460000,33234.777,33234.777,33213.749,33213.749,0.07
1646669520000,33212.739,33229.799,33204.709,33219.999,0.0807
1646669580000,33221.699,33229.769,33195.769,33198.729,0.0745
1646669640000,33198.707,33211.999,33187.789,33196.219,0.0805
1646669700000,33196.259,33224.497,33191.749,33209.769,0.0818
1646669760000,33211.769,33231.277,33209.779,33230.499,0.0784
1646669820000,33230.237,33247.217,33222.719,33226.779,0.0826
1646669880000,33227.789,33254.269,33223.249,33245.749,0.0866
1646669940000,33243.789,33243.789,33210.799,33212.759,0.0798
1646670000000,33214.729,33228.777,33201.769,33226.749,0.0824
1646670060000,33226.797,33240.999,33204.249,33212.769,0.0815
1646670120000,33214.799,33238.797,33202.779,33232.699,0.0732
1646670180000,33232.697,33234.749,33201.249,33203.719,0.0726
1646670240000,33203.787,33212.777,33185.299,33187.697,0.0735
1646670300000,33186.799,33203.799,33184.739,33196.779,0.0742
1646670360000,33196.747,33209.999,33191.769,33197.749,0.0764
1646670420000,33197.697,33200.799,33184.759,33191.739,0.0719
1646670480000,33192.719,33212.999,33187.779,33205.739,0.0698
1646670540000,33205.717,33206.999,33193.789,33202.729,0.0734
1646670600000,33202.997,33210.209,33178.499,33185.799,0.082
1646670660000,33184.299,33189.709,33132.279,33134.227,0.0787
1646670720000,33133.719,33150.299,33129.699,33140.749,0.0766
1646670780000,33140.757,33140.779,33118.229,33125.739,0.0784
1646670840000,33125.787,33143.779,33120.799,33130.759,0.0852
1646670900000,33131.719,33134.769,33110.719,33113.769,0.0726
1646670960000,33113.697,33114.259,33086.789,33106.709,0.0821
1646671020000,33107.999,33107.999,33086.999,33095.739,0.0699
1646671080000,33095.727,33106.799,33091.209,33093.709,0.0645
1646671140000,33094.719,33098.789,33071.699,33072.269,0.0757
1646671200000,33072.237,33072.901,33041.999,33049.779,0.0838
1646671260000,33049.737,33072.799,33047.219,33070.697,0.0706
1646671320000,33069.789,33078.289,33063.799,33063.799,0.0775
1646671380000,33063.707,33076.289,33058.739,33067.799,0.0713
1646671440000,33068.499,33085.769,33066.699,33078.779,0.0707
1646671500000,33078.749,33103.779,33070.719,33102.759,0.0821
1646671560000,33103.719,33127.219,33094.709,33118.709,0.073
1646671620000,33119.699,33149.779,33115.709,33141.717,0.0795
1646671680000,33139.699,33140.999,33107.259,33114.739,0.0741
1646671740000,33114.697,33115.249,33093.249,33098.749,0.0741
1646671800000,33099.219,33099.267,33080.709,33088.709,0.0692
1646671860000,33088.997,33088.997,33064.999,33075.799,0.0786
1646671920000,33075.279,33090.739,33066.729,33084.709,0.0707
1646671980000,33086.209,33089.999,33073.789,33086.779,0.0734
1646672040000,33086.747,33086.779,33056.789,33058.729,0.076
1646672100000,33060.719,33060.769,33039.199,33039.999,0.0872
1646672160000,33039.707,33056.299,33025.229,33046.999,0.0846
1646672220000,33047.749,33052.999,33030.709,33036.747,0.078
1646672280000,33036.289,33045.739,33026.709,33036.719,0.0698
1646672340000,33036.759,33037.719,33014.709,33022.789,0.073
1646672400000,33022.777,33031.999,33014.299,33030.759,0.0825
1646672460000,33030.797,33030.797,33008.229,33016.757,0.0746
1646672520000,33016.289,33022.279,32968.749,32980.729,0.0848
1646672580000,32981.767,33010.709,32981.699,33006.699,0.0768
1646672640000,33007.789,33019.999,33002.739,33006.749,0.073
1646672700000,33007.209,33037.247,33002.779,33016.289,0.0784
1646672760000,33016.499,33026.259,32995.739,33023.769,0.0751
1646672820000,33024.999,33027.789,33002.269,33004.259,0.0741
1646672880000,33004.497,33013.779,32996.759,33011.759,0.0764
1646672940000,33012.749,33021.799,32995.779,33018.719,0.0706
1646673000000,33019.759,33033.299,33011.739,33030.729,0.074
1646673060000,33030.727,33031.789,33015.779,33024.699,0.0691
1646673120000,33023.799,33037.259,33014.769,33027.769,0.0755
1646673180000,33028.749,33033.717,33019.779,33025.729,0.0611
1646673240000,33023.789,33025.789,33008.999,33023.719,0.0713
1646673300000,33023.707,33056.737,33019.699,33037.779,0.0765
1646673360000,33037.797,33052.789,33033.719,33042.229,0.0683
1646673420000,33042.749,33042.749,33010.699,33022.799,0.0722
1646673480000,33022.767,33022.767,32980.709,32990.759,0.0765
1646673540000,32990.797,32997.797,32979.709,32994.739,0.0748
1646673600000,32995.769,33014.777,32995.739,33001.719,0.0749
1646673660000,33002.739,33002.787,32961.709,32962.759,0.0663
1646673720000,32963.789,32964.999,32942.249,32943.999,0.0764
1646673780000,32945.709,32946.739,32904.219,32920.229,0.0856
1646673840000,32922.699,32931.799,32917.259,32927.749,0.0754
1646673900000,32925.769,32928.999,32909.999,32927.709,0.0731
1646673960000,32928.719,32949.299,32927.219,32939.699,0.0725
1646674020000,32940.719,32950.267,32933.769,32944.719,0.0721
1646674080000,32944.717,32961.779,32935.719,32956.769,0.0671
1646674140000,32958.999,32980.299,32952.739,32969.719,0.0676
1646674200000,32965.769,32966.779,32945.219,32953.769,0.071
1646674260000,32955.719,32965.759,32933.499,32935.749,0.0685
1646674320000,32935.707,32941.297,32929.699,32938.799,0.0706
1646674380000,32938.757,32943.769,32929.739,32943.769,0.0632
1646674440000,32943.739,32973.499,32943.739,32956.749,0.084
1646674500000,32956.747,32961.757,32943.739,32949.779,0.0725
1646674560000,32949.797,32965.769,32930.769,32930.777,0.0709
1646674620000,32930.289,32961.699,32917.699,32961.699,0.071
1646674680000,32962.727,32980.739,32949.769,32954.709,0.0884
1646674740000,32953.739,32954.999,32935.719,32949.759,0.0777
1646674800000,32949.787,32982.999,32946.789,32977.779,0.0808
1646674860000,32978.999,32986.797,32953.699,32956.797,0.0818
1646674920000,32954.769,32987.999,32948.699,32985.787,0.077
1646674980000,32984.719,32987.999,32961.709,32963.799,0.0754
1646675040000,32963.757,32965.759,32946.999,32946.999,0.0639
1646675100000,32948.769,32962.999,32943.779,32957.999,0.0677
1646675160000,32958.749,32971.249,32949.749,32958.769,0.0736
1646675220000,32958.747,32962.777,32948.799,32953.769,0.0722
1646675280000,32954.799,32964.799,32944.729,32962.729,0.0655
1646675340000,32962.747,33020.799,32961.789,32998.699,0.0826
1646675400000,32998.737,33064.739,32977.719,33026.259,0.0965
1646675460000,33026.257,33026.257,32973.219,32986.289,0.0938
1646675520000,32986.237,32991.997,32978.717,32982.799,0.0718
1646675580000,32983.299,32993.289,32979.209,32982.739,0.0682
1646675640000,32983.279,32983.279,32965.279,32978.739,0.0707
1646675700000,32979.269,32987.259,32949.239,32969.299,0.0894
1646675760000,32971.229,32983.287,32944.279,32961.799,0.0875
1646675820000,32962.209,32973.239,32953.999,32954.299,0.0787
1646675880000,32954.269,32964.789,32946.229,32962.759,0.0754
1646675940000,32962.797,32986.289,32959.279,32983.269,0.077
1646676000000,32981.259,33018.499,32976.209,33010.239,0.0892
1646676060000,33010.287,33050.997,33004.499,33043.199,0.086
1646676120000,33044.499,33081.269,33044.199,33075.209,0.0896
1646676180000,33075.297,33083.739,33043.779,33046.699,0.0818
1646676240000,33044.249,33050.289,33029.709,33046.729,0.0728
1646676300000,33046.997,33081.997,33039.499,33073.279,0.0861
1646676360000,33073.277,33079.299,33045.799,33055.709,0.0787
1646676420000,33055.269,33060.297,33034.729,33058.249,0.0848
1646676480000,33060.499,33068.769,33047.709,33054.299,0.0751
1646676540000,33053.299,33061.239,33029.709,33032.199,0.0802
1646676600000,33034.199,33035.777,32989.199,32998.759,0.0866
1646676660000,32998.767,33011.709,32977.789,32978.239,0.0828
1646676720000,32978.699,33002.799,32964.289,32974.799,0.0844
1646676780000,32974.729,32991.789,32970.719,32989.209,0.0767
1646676840000,32988.719,32988.719,32968.239,32982.279,0.0686
1646676900000,32982.247,32989.499,32944.799,32949.219,0.081
1646676960000,32949.799,32974.787,32941.249,32964.219,0.0737
1646677020000,32964.769,32964.997,32940.229,32942.269,0.0735
1646677080000,32942.239,32970.299,32938.759,32965.229,0.0751
1646677140000,32965.217,32965.217,32941.199,32943.999,0.0783
1646677200000,32943.747,32958.299,32932.699,32952.799,0.0788
1646677260000,32952.777,32959.299,32942.749,32954.499,0.0668
1646677320000,32954.287,32990.999,32945.769,32984.289,0.0818
1646677380000,32984.239,33007.257,32973.729,32998.289,0.0796
1646677440000,33000.299,33003.289,32980.699,32991.269,0.0772
1646677500000,32991.759,33050.249,32991.759,33036.699,0.0796
1646677560000,33036.787,33036.787,33003.229,33016.719,0.0841
1646677620000,33017.789,33046.779,33015.709,33029.769,0.0749
1646677680000,33029.697,33045.299,33015.789,33023.299,0.073
1646677740000,33023.227,33034.779,33012.499,33016.739,0.0886
1646677800000,33016.997,33042.769,33013.699,33035.229,0.0815
1646677860000,33036.499,33036.999,33018.269,33028.799,0.0737
1646677920000,33030.799,33051.799,33018.799,33044.999,0.0838
1646677980000,33046.709,33054.749,33015.219,33017.749,0.0776
1646678040000,33017.239,33023.999,32996.779,33002.719,0.0784
1646678100000,33003.249,33020.289,33000.289,33016.227,0.0686
1646678160000,33015.999,33045.299,33015.999,33038.229,0.0728
1646678220000,33039.499,33044.499,33028.239,33039.269,0.0634
1646678280000,33038.229,33056.789,33025.299,33055.297,0.0703
1646678340000,33052.749,33084.299,33047.697,33061.779,0.0761
1646678400000,33060.749,33078.299,33047.799,33073.219,0.0808
1646678460000,33075.229,33090.497,33063.799,33065.239,0.0826
1646678520000,33065.267,33088.769,33054.789,33060.259,0.0771
1646678580000,33059.299,33067.759,33033.999,33040.729,0.0764
1646678640000,33041.269,33044.799,33027.699,33028.279,0.0762
1646678700000,33028.257,33036.279,33004.199,33030.737,0.0819
1646678760000,33030.239,33042.499,33014.719,33019.497,0.0839
1646678820000,33018.239,33034.699,33005.759,33007.779,0.0724
1646678880000,33007.697,33022.719,32996.709,33014.499,0.0694
1646678940000,33015.199,33015.497,32991.709,32999.759,0.068
1646679000000,33001.719,33024.799,32998.739,33007.789,0.0807
1646679060000,33007.727,33014.999,32993.699,33010.799,0.0661
1646679120000,33011.779,33023.799,33001.699,33006.759,0.0765
1646679180000,33006.777,33012.239,32987.289,32993.719,0.0775
1646679240000,32993.749,33003.779,32975.729,32986.727,0.0661
1646679300000,32986.239,32992.699,32970.699,32978.709,0.073
1646679360000,32977.799,32984.797,32966.709,32967.739,0.065
1646679420000,32968.759,32986.289,32962.799,32969.709,0.0644
1646679480000,32970.709,32979.997,32959.789,32977.199,0.0689
1646679540000,32978.789,32994.777,32973.739,32983.999,0.0613
1646679600000,32983.787,33019.719,32979.799,33011.259,0.0751
1646679660000,33011.739,33013.499,32990.749,32995.709,0.071
1646679720000,32995.787,32999.799,32980.719,32989.797,0.0718
1646679780000,32988.269,32988.769,32962.259,32968.249,0.0746
1646679840000,32968.219,32978.999,32957.729,32963.709,0.0662
1646679900000,32963.707,32977.999,32953.769,32960.749,0.0665
1646679960000,32960.747,33013.289,32945.199,33005.739,0.0862
1646680020000,33005.757,33010.797,32981.999,32993.789,0.0701
1646680080000,32994.739,33025.289,32986.759,33023.499,0.0689
1646680140000,33023.999,33028.797,33003.719,33007.697,0.0715
1646680200000,33006.749,33038.499,33001.729,33037.729,0.0773
1646680260000,33037.759,33039.999,33012.739,33026.719,0.0636
1646680320000,33026.787,33043.779,33025.749,33031.759,0.0665
1646680380000,33031.999,33054.999,33031.299,33033.759,0.0722
1646680440000,33033.997,33044.779,33031.289,33037.999,0.0581
1646680500000,33039.779,33052.799,33020.279,33034.707,0.079
1646680560000,33033.719,33065.267,33029.699,33063.999,0.0715
1646680620000,33064.709,33066.799,33052.769,33063.779,0.0742
1646680680000,33063.769,33066.759,33040.229,33042.709,0.0673
1646680740000,33043.739,33063.999,33034.699,33058.739,0.0676
1646680800000,33058.707,33059.769,33036.769,33040.199,0.0682
1646680860000,33040.709,33040.787,33016.209,33018.719,0.0707
1646680920000,33018.737,33022.789,33001.279,33007.759,0.0714
1646680980000,33009.729,33009.757,32974.759,32986.789,0.0769
1646681040000,32987.779,32996.799,32981.249,32991.729,0.065
1646681100000,32992.769,33008.299,32986.729,33000.749,0.0666
1646681160000,33001.759,33018.299,32991.739,33003.779,0.0772
1646681220000,33003.767,33012.789,32999.239,33005.759,0.0656
1646681280000,33006.789,33023.999,32990.999,33016.757,0.073
1646681340000,33015.999,33028.219,32994.759,32998.759,0.0838
1646681400000,32998.747,33014.999,32981.719,33011.279,0.0787
1646681460000,33011.999,33011.999,32977.699,32978.259,0.0695
1646681520000,32979.739,32998.799,32973.199,32976.749,0.067
1646681580000,32978.759,33000.999,32973.739,32978.199,0.0699
1646681640000,32978.217,32984.299,32972.199,32977.789,0.065
1646681700000,32977.707,32995.999,32972.499,32994.699,0.0646
1646681760000,32994.707,32996.999,32984.289,32992.229,0.0643
1646681820000,32992.257,32994.719,32976.699,32991.709,0.0706
1646681880000,32992.769,32993.799,32970.769,32981.999,0.0639
1646681940000,32982.209,33009.789,32980.729,33009.709,0.0675
1646682000000,33009.787,33020.779,32999.699,33006.759,0.0658
1646682060000,33006.729,33007.729,32974.769,32981.779,0.0688
1646682120000,32982.799,32983.269,32957.739,32969.729,0.0725
1646682180000,32970.499,32972.997,32935.699,32946.697,0.0725
1646682240000,32945.709,32960.279,32931.699,32949.739,0.0761
1646682300000,32949.797,32949.797,32930.739,32939.769,0.0643
1646682360000,32940.699,32972.999,32939.729,32972.719,0.0724
1646682420000,32972.777,32988.999,32955.779,32972.779,0.0733
1646682480000,32972.757,32983.789,32965.729,32974.749,0.0746
1646682540000,32974.777,32984.799,32964.709,32982.259,0.0655
1646682600000,32982.267,32994.277,32967.799,32984.219,0.0742
1646682660000,32984.217,32984.789,32958.499,32962.749,0.0725
1646682720000,32962.787,32969.497,32949.729,32959.709,0.0652
1646682780000,32959.999,32970.999,32941.219,32944.699,0.0675
1646682840000,32944.727,32951.777,32918.699,32922.729,0.069
1646682900000,32924.729,32983.797,32924.729,32974.749,0.083
1646682960000,32974.767,32997.499,32965.799,32995.769,0.0802
1646683020000,32995.787,33005.789,32967.719,32970.739,0.0747
1646683080000,32970.757,32970.757,32935.999,32950.699,0.0819
1646683140000,32951.719,32966.229,32944.709,32953.299,0.0801
1646683200000,32953.999,32975.759,32951.789,32962.769,0.0869
1646683260000,32964.799,32967.999,32941.759,32947.759,0.0775
1646683320000,32947.737,32954.999,32928.749,32929.229,0.0737
1646683380000,32929.729,32957.269,32927.699,32929.749,0.0788
1646683440000,32929.759,32950.997,32929.699,32948.759,0.0673
1646683500000,32948.787,32950.719,32930.729,32944.999,0.077
1646683560000,32944.797,32944.797,32913.729,32920.719,0.0767
1646683620000,32921.789,32936.749,32915.709,32923.219,0.0687
1646683680000,32923.739,32942.239,32912.999,32927.729,0.075
1646683740000,32931.749,32943.997,32922.239,32939.719,0.069
1646683800000,32939.709,32951.797,32907.799,32925.699,0.082
1646683860000,32925.779,32929.789,32915.299,32922.739,0.0776
1646683920000,32922.707,32922.707,32887.799,32889.729,0.0792
1646683980000,32891.239,32914.789,32877.209,32910.249,0.0841
1646684040000,32910.497,32925.999,32892.779,32899.709,0.077
1646684100000,32899.997,32904.799,32886.299,32894.999,0.0829
1646684160000,32895.259,32904.997,32889.719,32898.769,0.0773
1646684220000,32898.269,32907.249,32871.209,32873.729,0.0775
1646684280000,32873.789,32911.297,32873.789,32905.699,0.0763
1646684340000,32906.789,32920.237,32892.739,32899.729,0.0827
1646684400000,32900.749,32927.729,32895.769,32920.789,0.0776
1646684460000,32920.697,32940.289,32909.729,32910.229,0.0741
1646684520000,32910.269,32913.789,32893.699,32913.789,0.0715
1646684580000,32914.197,32922.797,32904.699,32915.739,0.07
1646684640000,32915.707,32927.299,32900.729,32909.749,0.0707
1646684700000,32910.279,32958.787,32910.279,32950.699,0.0788
1646684760000,32950.757,32972.249,32942.199,32963.759,0.0861
1646684820000,32964.499,32988.999,32946.999,32982.789,0.0799
1646684880000,32982.727,32983.789,32957.199,32981.737,0.0737
1646684940000,32980.739,32982.779,32957.799,32963.739,0.0803
1646685000000,32963.717,32963.717,32912.749,32914.759,0.0841
1646685060000,32914.787,32927.787,32905.719,32918.769,0.0788
1646685120000,32918.759,32922.999,32897.279,32899.749,0.0821
1646685180000,32899.707,32919.799,32896.779,32906.789,0.0796
1646685240000,32906.747,32922.999,32899.699,32911.769,0.0794
1646685300000,32912.749,32918.779,32884.719,32903.267,0.0818
1646685360000,32902.749,32911.499,32885.239,32909.729,0.0786
1646685420000,32911.699,32914.737,32900.729,32903.789,0.0742
1646685480000,32902.789,32918.287,32884.209,32914.737,0.0787
1646685540000,32912.789,32919.757,32879.249,32880.299,0.0727
1646685600000,32880.247,32898.759,32875.719,32889.729,0.0755
1646685660000,32889.757,32913.219,32874.799,32909.999,0.077
1646685720000,32909.997,32914.699,32893.739,32907.779,0.0799
1646685780000,32908.209,32929.999,32903.739,32924.759,0.0878
1646685840000,32924.707,32949.779,32917.779,32928.789,0.0829
1646685900000,32928.737,32928.737,32865.759,32891.747,0.0797
1646685960000,32890.719,32897.799,32868.717,32873.769,0.0785
1646686020000,32873.737,32890.269,32859.699,32872.739,0.091
1646686080000,32872.797,32888.707,32861.719,32872.999,0.0812
1646686140000,32872.727,32878.289,32845.729,32852.749,0.0791
1646686200000,32853.499,32898.779,32844.239,32891.729,0.0965
1646686260000,32892.749,32905.999,32855.249,32855.719,0.0923
1646686320000,32855.757,32878.739,32853.279,32867.769,0.0874
1646686380000,32867.717,32870.999,32838.739,32852.769,0.0903
1646686440000,32852.747,32854.277,32811.779,32815.779,0.0784
1646686500000,32815.727,32858.759,32815.727,32849.719,0.0887
1646686560000,32849.769,32866.249,32835.769,32841.729,0.067
1646686620000,32843.719,32886.277,32837.779,32867.769,0.0695
1646686680000,32868.789,32890.999,32850.789,32852.279,0.0829
1646686740000,32852.999,32863.217,32806.209,32814.789,0.0995
1646686800000,32814.769,32837.299,32808.709,32823.269,0.0796
1646686860000,32824.289,32827.259,32811.709,32811.767,0.0713
1646686920000,32811.209,32819.769,32791.759,32802.299,0.0591
1646686980000,32802.709,32807.269,32781.769,32786.719,0.0672
1646687040000,32786.777,32788.779,32774.299,32778.289,0.0474
1646687100000,32778.709,32782.789,32764.229,32767.999,0.0442
1646687160000,32767.997,32767.997,32736.229,32740.769,0.0543
1646687220000,32743.209,32765.499,32734.259,32762.769,0.0485
1646687280000,32763.499,32777.497,32752.199,32770.779,0.0525
1646687340000,32771.219,32772.727,32758.709,32768.299,0.0336
1646687400000,32768.257,32785.999,32767.279,32780.239,0.042
1646687460000,32780.217,32785.289,32773.289,32784.739,0.027
1646687520000,32785.269,32785.269,32771.219,32771.699,0.027
1646687580000,32770.699,32772.289,32764.219,32768.229,0.0285
1646687640000,32768.247,32791.789,32760.699,32788.497,0.0357
1646694000000,32739.739,32769.789,32706.289,32754.219,0.0116
1646694060000,32754.699,32767.999,32745.799,32748.999,0.0095
1646694120000,32748.757,32767.999,32747.279,32766.289,0.0088
1646694180000,32766.497,32782.299,32763.219,32775.209,0.0077
1646694240000,32775.247,32779.787,32747.769,32747.769,0.0081
1646694300000,32748.219,32751.719,32729.779,32737.239,0.0094
1646694360000,32737.497,32738.267,32724.199,32727.739,0.0043
1646694420000,32729.259,32732.799,32726.709,32731.499,0.0056
1646694480000,32731.227,32735.279,32723.229,32725.219,0.0059
1646694540000,32724.269,32741.789,32724.269,32739.719,0.0054
1646694600000,32740.209,32750.999,32740.209,32745.249,0.004
1646694660000,32745.247,32748.499,32735.789,32743.249,0.0044
1646694720000,32743.999,32743.999,32728.749,32740.239,0.0049
1646694780000,32742.729,32760.279,32741.709,32755.739,0.0042
1646694840000,32755.767,32759.297,32751.259,32757.299,0.0032
1646694900000,32756.749,32763.499,32750.229,32753.729,0.0039
1646694960000,32753.707,32754.789,32744.759,32750.789,0.0045
1646695020000,32750.777,32756.999,32742.789,32742.799,0.0059
1646695080000,32742.747,32742.999,32735.199,32739.769,0.0068
1646695140000,32739.797,32746.729,32736.289,32745.719,0.0053
1646695200000,32747.229,32763.267,32747.229,32757.299,0.0081
1646695260000,32758.219,32765.769,32757.789,32763.219,0.0054
1646695320000,32763.267,32778.269,32760.709,32769.789,0.0078
1646695380000,32770.789,32776.767,32760.749,32768.239,0.008
1646695440000,32768.227,32768.747,32756.739,32759.499,0.0051
1646695500000,32759.709,32768.249,32753.209,32761.759,0.0066
1646695560000,32763.219,32763.239,32751.219,32758.259,0.0039
1646695620000,32758.699,32762.997,32750.729,32753.239,0.0063
1646695680000,32753.769,32757.797,32751.739,32756.289,0.0044
1646695740000,32756.759,32756.759,32741.699,32743.719,0.0042
1646695800000,32745.719,32745.777,32731.269,32736.499,0.0064
1646695860000,32738.259,32738.259,32696.709,32698.789,0.0134
1646695920000,32703.289,32722.999,32700.769,32709.729,0.0112
1646695980000,32710.699,32722.249,32709.749,32714.719,0.0068
1646696040000,32715.229,32722.289,32710.699,32711.719,0.0054
1646696100000,32711.767,32731.797,32710.709,32730.769,0.0077
1646696160000,32731.249,32733.499,32725.699,32726.759,0.0049
1646696220000,32727.749,32728.999,32720.229,32722.719,0.0054
1646696280000,32722.767,32730.799,32721.229,32726.739,0.0051
1646696340000,32726.777,32727.999,32721.779,32721.779,0.0038
1646696400000,32721.767,32729.999,32718.729,32728.709,0.0045
1646696460000,32728.777,32728.999,32724.269,32725.729,0.0048
1646696520000,32725.737,32730.499,32721.729,32723.699,0.005
1646696580000,32724.799,32735.759,32723.999,32734.799,0.0052
1646696640000,32733.749,32737.769,32731.729,32736.749,0.0043
1646696700000,32736.697,32746.499,32728.799,32728.799,0.0093
1646696760000,32728.737,32734.799,32719.709,32720.219,0.0059
1646696820000,32719.759,32724.779,32714.759,32715.729,0.005
1646696880000,32716.759,32726.287,32715.779,32719.729,0.0053
1646696940000,32720.209,32728.749,32719.709,32720.499,0.0045
1646697000000,32720.709,32738.777,32720.699,32738.219,0.0058
1646697060000,32737.709,32740.499,32733.739,32737.239,0.0067
1646697120000,32740.289,32745.799,32735.229,32741.259,0.0075
1646697180000,32741.257,32747.789,32740.259,32746.739,0.0069
1646697240000,32747.279,32749.789,32741.739,32745.739,0.0053
1646697300000,32747.259,32758.999,32747.229,32757.769,0.0059
1646697360000,32757.737,32760.797,32753.279,32753.729,0.0044
1646697420000,32754.289,32757.779,32751.709,32753.719,0.0052
1646697480000,32754.219,32758.297,32748.779,32754.749,0.0033
1646697540000,32754.697,32755.799,32742.719,32742.719,0.0052
1646697600000,32744.749,32767.287,32744.729,32761.719,0.0144
1646697660000,32761.717,32763.997,32743.269,32743.789,0.0088
1646697720000,32743.707,32753.289,32738.799,32749.247,0.008
1646697780000,32748.699,32752.747,32736.769,32736.769,0.0087
1646697840000,32737.249,32747.769,32732.219,32747.769,0.0092
1646697900000,32747.707,32752.999,32739.299,32748.749,0.01
1646697960000,32747.719,32757.999,32745.729,32757.699,0.0063
1646698020000,32757.747,32760.499,32747.999,32753.769,0.0071
1646698080000,32754.209,32760.769,32749.199,32749.799,0.0081
1646698140000,32749.707,32768.799,32747.279,32768.739,0.0072
1646698200000,32768.787,32768.787,32748.749,32751.719,0.0074
1646698260000,32751.799,32754.789,32738.199,32751.779,0.0093
1646698320000,32752.279,32752.279,32737.739,32740.699,0.0072
1646698380000,32740.697,32752.499,32740.239,32750.729,0.0062
1646698440000,32751.289,32758.289,32751.249,32751.769,0.006
1646698500000,32751.767,32772.247,32750.769,32770.779,0.0087
1646698560000,32770.717,32781.769,32766.709,32767.709,0.0092
1646698620000,32767.799,32773.789,32765.249,32769.289,0.0058
1646698680000,32769.719,32798.499,32767.699,32794.999,0.0125
1646698740000,32795.249,32805.297,32786.209,32792.259,0.0144
1646698800000,32792.277,32795.289,32776.299,32777.199,0.0091
1646698860000,32777.197,32796.799,32776.769,32788.769,0.0112
1646698920000,32787.759,32802.999,32783.719,32797.769,0.012
1646698980000,32797.719,32798.299,32780.729,32794.719,0.0109
1646699040000,32796.289,32800.779,32791.739,32794.219,0.0083
1646699100000,32794.999,32801.777,32791.239,32800.769,0.0084
1646699160000,32800.707,32802.799,32793.699,32797.759,0.0086
1646699220000,32797.797,32797.797,32782.739,32782.739,0.0092
1646699280000,32782.707,32801.799,32782.299,32801.299,0.0074
1646699340000,32801.267,32802.269,32784.789,32786.729,0.0076
1646699400000,32786.737,32791.787,32778.719,32784.699,0.009
1646699460000,32784.697,32791.999,32783.739,32786.799,0.0071
1646699520000,32788.699,32790.999,32782.279,32783.709,0.009
1646699580000,32784.219,32788.797,32780.269,32780.729,0.0069
1646699640000,32781.279,32783.779,32751.769,32754.999,0.011
1646699700000,32755.199,32760.699,32742.739,32757.719,0.0115
1646699760000,32757.719,32778.269,32757.719,32775.779,0.009
1646699820000,32775.777,32782.499,32769.279,32771.709,0.0086
1646699880000,32772.759,32780.769,32764.229,32780.749,0.0082
1646699940000,32781.789,32791.999,32781.769,32789.789,0.0072
1646700000000,32790.709,32791.999,32773.999,32774.739,0.0082
1646700060000,32775.499,32782.777,32774.789,32776.759,0.0052
1646700120000,32777.499,32778.997,32754.239,32761.299,0.0079
1646700180000,32762.789,32765.299,32752.209,32765.299,0.0077
1646700240000,32766.769,32770.749,32749.799,32758.239,0.0079
1646700300000,32758.749,32787.247,32758.749,32781.249,0.012
1646700360000,32781.759,32782.279,32736.699,32744.799,0.0109
1646700420000,32745.229,32752.759,32740.199,32752.199,0.0093
1646700480000,32752.237,32769.499,32749.999,32763.729,0.0079
1646700540000,32763.757,32769.997,32755.709,32760.727,0.0081
1646700600000,32760.269,32767.999,32748.279,32749.739,0.0089
1646700660000,32750.289,32765.769,32749.209,32762.749,0.0083
1646700720000,32762.747,32767.209,32758.219,32764.999,0.0067
1646700780000,32765.769,32773.999,32760.249,32773.999,0.0091
1646700840000,32773.997,32775.277,32765.719,32770.229,0.0079
1646700900000,32770.297,32779.999,32760.749,32777.729,0.0077
1646700960000,32778.779,32782.997,32776.769,32780.299,0.0077
1646701020000,32780.217,32788.299,32778.999,32787.249,0.0061
1646701080000,32787.277,32790.757,32780.709,32781.769,0.0089
1646701140000,32781.707,32790.789,32780.759,32784.779,0.0061
1646701200000,32785.289,32813.769,32784.699,32812.717,0.0134
1646701260000,32812.279,32817.299,32794.299,32807.299,0.0142
1646701320000,32807.739,32815.789,32797.749,32801.709,0.0103
1646701380000,32802.219,32826.777,32798.719,32818.749,0.0097
1646701440000,32819.259,32829.799,32796.239,32796.759,0.0149
1646701500000,32797.769,32803.739,32794.239,32798.699,0.01
1646701560000,32799.769,32799.789,32775.789,32775.789,0.0083
1646701620000,32775.279,32823.259,32771.719,32821.749,0.0126
1646701680000,32822.729,32852.787,32815.779,32850.709,0.0145
1646701740000,32851.229,32854.789,32842.759,32847.999,0.0119
1646701800000,32847.299,32870.289,32844.749,32860.699,0.0145
1646701860000,32860.727,32864.499,32847.749,32855.199,0.0138
1646701920000,32855.197,32860.289,32850.769,32851.729,0.011
1646701980000,32852.799,32874.769,32851.709,32869.719,0.0123
1646702040000,32869.997,32884.299,32864.749,32864.749,0.0158
1646702100000,32865.237,32902.269,32864.739,32900.769,0.0139
1646702160000,32901.769,32921.257,32898.779,32921.229,0.0148
1646702220000,32921.267,32921.267,32880.769,32885.779,0.0158
1646702280000,32885.737,32897.757,32885.259,32889.699,0.0126
1646702340000,32889.229,32906.777,32885.259,32898.729,0.0112
1646702400000,32898.787,32899.799,32888.247,32897.289,0.0122
1646702460000,32897.719,32898.797,32891.229,32892.729,0.0059
1646702520000,32892.269,32900.997,32891.999,32893.299,0.0064
1646702580000,32894.699,32898.289,32872.719,32886.727,0.0114
1646702640000,32886.499,32911.499,32881.709,32911.239,0.0102
1646702700000,32911.779,32931.799,32910.209,32916.749,0.0121
1646702760000,32916.769,32918.767,32902.709,32909.999,0.0099
1646702820000,32909.747,32912.999,32905.719,32907.249,0.0077
1646702880000,32907.799,32909.289,32895.799,32897.789,0.0085
1646702940000,32898.699,32902.999,32892.719,32893.209,0.0088
1646703000000,32893.999,32910.799,32893.739,32906.789,0.0128
1646703060000,32906.757,32910.269,32886.739,32889.769,0.0124
1646703120000,32890.729,32890.729,32878.719,32889.249,0.0116
1646703180000,32893.789,32923.279,32893.699,32922.209,0.0132
1646703240000,32922.267,32925.799,32919.279,32922.197,0.0113
1646703300000,32921.789,32921.789,32900.759,32905.219,0.0116
1646703360000,32906.239,32923.999,32903.719,32910.769,0.0137
1646703420000,32910.727,32912.799,32899.299,32901.769,0.0085
1646703480000,32901.697,32901.999,32883.699,32883.699,0.0117
1646703540000,32882.749,32882.757,32863.769,32866.289,0.0139
1646703600000,32867.289,32885.997,32865.699,32885.499,0.0129
1646703660000,32885.799,32892.259,32875.209,32877.499,0.0115
1646703720000,32877.729,32885.499,32874.709,32884.749,0.0085
1646703780000,32884.777,32905.799,32881.249,32904.799,0.01
1646703840000,32904.737,32923.799,32902.219,32920.999,0.0117
1646703900000,32921.259,32921.999,32905.729,32905.729,0.0081
1646703960000,32906.709,32908.497,32892.259,32904.749,0.009
1646704020000,32905.999,32917.999,32898.769,32915.769,0.0088
1646704080000,32916.729,32928.789,32907.219,32913.269,0.009
1646704140000,32914.789,32918.237,32905.699,32914.219,0.0092
1646704200000,32915.249,32921.749,32904.229,32919.289,0.0086
1646704260000,32919.497,32925.277,32916.789,32918.239,0.0078
1646704320000,32918.699,32925.999,32917.259,32921.749,0.0063
1646704380000,32922.259,32922.497,32904.719,32904.729,0.0097
1646704440000,32904.737,32904.757,32887.699,32897.779,0.0115
1646704500000,32897.279,32908.789,32894.779,32905.769,0.009
1646704560000,32907.259,32917.499,32906.709,32912.769,0.0066
1646704620000,32912.727,32919.769,32907.209,32908.999,0.0068
1646704680000,32908.697,32917.997,32901.729,32915.699,0.0073
1646704740000,32915.787,32922.269,32908.729,32914.199,0.0075
1646704800000,32914.709,32922.737,32902.219,32903.269,0.0086
1646704860000,32902.789,32917.779,32896.779,32917.739,0.0083
1646704920000,32917.717,32917.717,32897.209,32899.759,0.0101
1646704980000,32899.229,32902.499,32888.779,32897.199,0.0089
1646705040000,32897.227,32907.999,32895.789,32902.497,0.0081
1646705100000,32901.229,32922.999,32898.269,32918.299,0.0086
1646705160000,32918.497,32923.787,32909.719,32912.739,0.0112
1646705220000,32912.707,32912.707,32884.769,32889.269,0.0103
1646705280000,32890.799,32903.269,32885.249,32893.209,0.01
1646705340000,32894.789,32898.779,32878.729,32896.769,0.0114
1646705400000,32896.767,32911.997,32895.779,32906.799,0.0086
1646705460000,32906.737,32915.799,32900.709,32909.199,0.0077
1646705520000,32910.499,32911.269,32902.799,32909.749,0.0067
1646705580000,32909.797,32911.277,32902.299,32903.279,0.0068
1646705640000,32904.199,32904.199,32891.709,32899.719,0.0061
1646705700000,32902.269,32907.779,32890.199,32906.999,0.0079
1646705760000,32906.757,32909.789,32898.709,32906.199,0.0073
1646705820000,32906.719,32915.769,32903.229,32911.729,0.0108
1646705880000,32911.787,32913.289,32902.729,32911.799,0.0088
1646705940000,32911.737,32914.789,32899.999,32901.739,0.009
1646706000000,32902.229,32902.299,32886.749,32889.279,0.0086
1646706060000,32889.227,32891.759,32886.239,32888.699,0.007
1646706120000,32889.269,32897.299,32886.739,32890.719,0.0074
1646706180000,32891.229,32898.799,32890.789,32896.229,0.0063
1646706240000,32896.499,32899.997,32892.209,32892.719,0.0046
1646706300000,32892.697,32892.697,32880.209,32881.799,0.0067
1646706360000,32881.777,32887.217,32875.799,32882.219,0.0083
1646706420000,32882.277,32885.299,32871.789,32875.229,0.0068
1646706480000,32875.237,32883.999,32871.729,32878.779,0.0073
1646706540000,32878.757,32882.259,32874.709,32876.769,0.0058
1646706600000,32876.777,32892.999,32873.799,32889.239,0.007
1646706660000,32889.767,32891.499,32885.199,32887.279,0.0061
1646706720000,32887.719,32897.729,32885.729,32891.779,0.0074
1646706780000,32891.717,32896.289,32880.739,32881.999,0.0072
1646706840000,32882.279,32894.269,32879.709,32889.749,0.0088
1646706900000,32889.777,32898.787,32887.699,32892.799,0.0091
1646706960000,32894.739,32894.999,32879.709,32880.289,0.0077
1646707020000,32881.769,32889.779,32875.769,32887.699,0.0083
1646707080000,32888.289,32888.999,32880.699,32882.719,0.0054
1646707140000,32882.777,32883.779,32878.709,32880.709,0.0033
1646707200000,32880.717,32881.289,32862.799,32863.739,0.008
1646707260000,32863.729,32871.287,32854.759,32868.749,0.0081
1646707320000,32869.229,32883.799,32868.779,32878.719,0.0067
1646707380000,32879.219,32886.769,32876.199,32878.759,0.0059
1646707440000,32879.199,32880.999,32871.499,32873.999,0.0061
1646707500000,32873.787,32873.787,32866.729,32872.719,0.0077
1646707560000,32872.797,32872.797,32860.299,32862.779,0.0059
1646707620000,32862.717,32870.247,32859.249,32863.279,0.009
1646707680000,32863.227,32863.227,32838.729,32839.759,0.01
1646707740000,32840.289,32844.739,32836.999,32842.759,0.0084
1646707800000,32842.747,32843.777,32813.699,32817.199,0.0116
1646707860000,32817.719,32827.999,32813.779,32815.739,0.0094
1646707920000,32815.767,32830.799,32813.249,32828.769,0.0099
1646707980000,32828.997,32831.249,32815.709,32818.739,0.0078
1646708040000,32819.797,32823.297,32813.239,32822.999,0.0066
1646708100000,32823.999,32839.799,32823.699,32837.789,0.0074
1646708160000,32837.797,32837.797,32807.229,32807.729,0.0072
1646708220000,32807.717,32807.717,32792.729,32796.709,0.0112
1646708280000,32797.199,32809.269,32790.239,32791.229,0.0085
1646708340000,32792.707,32796.799,32787.729,32794.709,0.0072
1646708400000,32793.739,32793.787,32778.789,32779.299,0.0077
1646708460000,32779.297,32781.789,32772.219,32776.269,0.0081
1646708520000,32775.999,32793.787,32771.749,32786.779,0.0097
1646708580000,32786.757,32801.719,32785.219,32801.719,0.0087
1646708640000,32801.759,32803.199,32791.269,32803.199,0.0084
1646708700000,32803.287,32823.727,32802.779,32820.737,0.0093
1646708760000,32820.299,32826.299,32807.779,32809.199,0.0097
1646708820000,32809.749,32821.287,32800.729,32800.729,0.0084
1646708880000,32801.299,32802.737,32795.699,32798.759,0.0093
1646708940000,32798.697,32823.789,32797.749,32818.249,0.0062
1646709000000,32820.289,32827.259,32813.769,32815.249,0.0089
1646709060000,32815.199,32815.299,32796.709,32800.269,0.0086
1646709120000,32800.237,32800.799,32784.239,32785.289,0.0072
1646709180000,32785.267,32785.267,32770.709,32773.239,0.0094
1646709240000,32773.297,32782.297,32765.999,32777.759,0.0074
1646709300000,32777.707,32777.707,32756.199,32761.269,0.0091
1646709360000,32761.779,32767.787,32759.289,32761.749,0.0079
1646709420000,32761.707,32788.739,32761.279,32785.999,0.0088
1646709480000,32786.299,32788.259,32765.769,32766.759,0.0067
1646709540000,32766.747,32771.267,32764.499,32767.739,0.006
1646709600000,32768.749,32772.789,32765.999,32769.499,0.0069
1646709660000,32769.769,32772.287,32765.779,32767.759,0.0063
1646709720000,32768.779,32773.227,32763.219,32771.199,0.007
1646709780000,32771.247,32788.799,32769.729,32787.749,0.0083
1646709840000,32787.777,32788.289,32774.759,32786.789,0.0072
1646709900000,32787.229,32809.799,32787.229,32798.269,0.0107
1646709960000,32798.497,32806.797,32791.729,32797.779,0.0072
1646710020000,32797.757,32799.997,32792.699,32794.789,0.005
1646710080000,32795.739,32801.999,32794.729,32799.199,0.0071
1646710140000,32799.749,32800.267,32792.199,32793.709,0.0062
1646710200000,32794.759,32813.779,32794.699,32811.759,0.0094
1646710260000,32812.239,32818.249,32808.719,32817.699,0.0074
1646710320000,32817.727,32827.287,32809.719,32810.709,0.0102
1646710380000,32811.499,32811.997,32794.759,32803.239,0.0077
1646710440000,32803.759,32813.279,32802.999,32805.739,0.0079
1646710500000,32806.739,32823.719,32805.719,32813.749,0.0081
1646710560000,32813.777,32815.999,32807.699,32807.779,0.0052
1646710620000,32808.699,32825.799,32807.729,32820.709,0.008
1646710680000,32819.769,32827.769,32812.779,32815.769,0.007
1646710740000,32815.747,32825.759,32811.699,32817.719,0.0065
1646710800000,32817.249,32819.789,32799.709,32800.779,0.0078
1646710860000,32801.289,32806.779,32796.739,32797.249,0.0033
1646710920000,32797.799,32801.999,32786.779,32786.779,0.0084
1646710980000,32787.229,32793.749,32775.779,32780.219,0.0079
1646711040000,32780.287,32782.997,32772.779,32775.779,0.0058
1646711100000,32777.219,32791.289,32776.209,32791.199,0.0056
1646711160000,32791.287,32794.999,32773.289,32774.199,0.0046
1646711220000,32774.277,32775.797,32767.709,32768.999,0.0035
1646711280000,32768.797,32778.769,32766.249,32777.789,0.0077
1646711340000,32777.747,32780.757,32769.709,32777.229,0.007
1646711400000,32777.217,32780.999,32774.289,32778.799,0.0066
1646711460000,32779.709,32780.499,32775.709,32778.779,0.0053
1646711520000,32779.279,32782.287,32777.229,32777.759,0.0033
1646711580000,32778.289,32790.799,32778.289,32786.999,0.0066
1646711640000,32786.717,32788.279,32779.739,32779.739,0.0045
1646711700000,32780.499,32780.749,32769.729,32772.719,0.0048
1646711760000,32773.499,32773.787,32766.699,32769.269,0.006
1646711820000,32771.249,32782.797,32771.239,32782.739,0.0054
1646711880000,32782.789,32782.789,32769.709,32771.229,0.0049
1646711940000,32771.257,32789.999,32770.799,32785.729,0.0053
1646712000000,32785.289,32787.779,32777.699,32780.779,0.0058
1646712060000,32780.717,32780.717,32770.289,32772.229,0.0045
1646712120000,32772.207,32775.799,32767.739,32770.239,0.0047
1646712180000,32770.249,32772.787,32767.239,32768.739,0.0056
1646712240000,32769.759,32781.749,32768.229,32778.199,0.0052
1646712300000,32778.287,32778.779,32770.719,32772.999,0.0068
1646712360000,32772.219,32775.789,32771.729,32773.749,0.0022
1646712420000,32774.269,32781.259,32773.799,32775.279,0.0032
1646712480000,32775.257,32782.789,32773.789,32780.259,0.0033
1646712540000,32780.799,32780.799,32776.249,32776.699,0.0029
1646712600000,32776.717,32776.779,32757.769,32761.789,0.0049
1646712660000,32762.739,32764.999,32751.749,32756.249,0.0067
1646712720000,32756.237,32766.799,32753.249,32766.749,0.0065
1646712780000,32767.279,32768.497,32758.709,32767.209,0.0067
1646712840000,32767.257,32771.799,32765.239,32765.269,0.0058
1646712900000,32765.257,32767.999,32756.239,32766.999,0.0072
1646712960000,32767.209,32771.299,32758.719,32767.699,0.0063
1646713020000,32767.737,32767.737,32755.209,32762.209,0.0055
1646713080000,32761.289,32761.289,32746.199,32747.769,0.0055
1646713140000,32747.757,32767.757,32745.749,32756.709,0.0081
1646713200000,32757.799,32765.289,32746.799,32749.779,0.0083
1646713260000,32749.747,32756.789,32748.709,32755.279,0.0077
1646713320000,32755.769,32758.999,32731.709,32735.749,0.0076
1646713380000,32736.239,32738.787,32731.999,32732.799,0.0063
1646713440000,32733.499,32742.769,32724.259,32735.999,0.0088
1646713500000,32733.769,32740.997,32732.219,32738.289,0.0069
1646713560000,32738.207,32745.499,32736.199,32737.209,0.0043
1646713620000,32738.769,32744.749,32735.699,32742.239,0.0056
1646713680000,32742.207,32752.229,32741.299,32752.229,0.0045
1646713740000,32752.749,32753.799,32747.729,32749.229,0.0047
1646713800000,32749.759,32759.789,32747.749,32751.299,0.0068
1646713860000,32751.739,32759.699,32750.719,32757.759,0.0032
1646713920000,32757.777,32760.287,32753.999,32759.779,0.004
1646713980000,32759.777,32759.777,32754.229,32757.289,0.0042
1646714040000,32757.287,32757.287,32740.249,32746.779,0.0057
1646714100000,32747.269,32752.999,32745.249,32751.209,0.0051
1646714160000,32751.207,32751.269,32743.729,32747.249,0.0049
1646714220000,32747.217,32747.217,32725.759,32729.719,0.0097
1646714280000,32730.219,32737.789,32726.709,32737.269,0.0071
1646714340000,32737.227,32745.257,32736.199,32743.739,0.0053
1646714400000,32743.797,32746.747,32730.199,32730.249,0.0065
1646714460000,32730.779,32742.999,32730.499,32737.739,0.0079
1646714520000,32738.269,32747.759,32737.769,32747.219,0.0044
1646714580000,32750.779,32762.777,32749.729,32760.799,0.0063
1646714640000,32761.289,32762.499,32742.789,32745.739,0.0075
1646714700000,32745.707,32745.999,32722.749,32743.289,0.0108
1646714760000,32743.277,32743.277,32731.199,32738.499,0.0067
1646714820000,32738.287,32739.279,32728.209,32732.499,0.006
1646714880000,32732.237,32738.999,32729.699,32736.699,0.0065
1646714940000,32737.239,32741.497,32729.749,32734.999,0.0074
1646715000000,32734.757,32746.777,32731.799,32744.229,0.0064
1646715060000,32744.247,32746.999,32738.749,32742.709,0.0051
1646715120000,32742.997,32742.997,32734.769,32737.299,0.0049
1646715180000,32739.789,32741.749,32736.219,32737.239,0.0038
1646715240000,32737.799,32742.287,32737.709,32741.999,0.0039
1646715300000,32741.199,32744.799,32736.799,32743.749,0.0056
1646715360000,32743.757,32750.789,32739.699,32746.759,0.0045
1646715420000,32746.757,32746.757,32732.499,32742.999,0.006
1646715480000,32742.737,32757.779,32742.737,32747.799,0.0074
1646715540000,32747.797,32750.999,32741.739,32741.789,0.0055
1646715600000,32741.717,32741.717,32719.249,32737.999,0.0116
1646715660000,32737.747,32743.769,32717.719,32721.269,0.0115
1646715720000,32721.209,32741.497,32721.209,32739.259,0.0108
1646715780000,32739.719,32741.779,32721.739,32730.769,0.0102
1646715840000,32731.219,32741.299,32729.789,32738.699,0.0069
1646715900000,32739.699,32759.747,32732.279,32756.759,0.0101
1646715960000,32756.697,32760.999,32745.219,32745.719,0.0111
1646716020000,32744.749,32745.739,32714.249,32717.269,0.0136
1646716080000,32717.247,32718.499,32703.229,32705.999,0.0104
1646716140000,32706.229,32710.999,32699.709,32710.789,0.0088
1646716200000,32709.719,32716.999,32701.719,32714.709,0.0102
1646716260000,32714.717,32715.769,32685.729,32691.289,0.0114
1646716320000,32691.217,32715.997,32690.699,32713.759,0.0108
1646716380000,32713.997,32720.239,32709.749,32716.249,0.0111
1646716440000,32716.287,32722.759,32711.719,32715.719,0.009
1646716500000,32715.707,32724.297,32704.789,32709.289,0.0095
1646716560000,32709.719,32718.797,32704.249,32712.729,0.0065
1646716620000,32713.499,32719.799,32710.709,32713.779,0.0053
1646716680000,32713.997,32720.997,32710.749,32719.709,0.0074
1646716740000,32720.759,32723.787,32713.779,32715.789,0.0062
1646716800000,32716.199,32720.499,32704.719,32706.239,0.0076
1646716860000,32704.699,32708.299,32700.289,32701.729,0.0075
1646716920000,32701.697,32702.497,32689.999,32692.999,0.0079
1646716980000,32692.747,32699.297,32688.799,32694.999,0.0073
1646717040000,32697.289,32703.729,32693.279,32694.999,0.0077
1646717100000,32694.787,32698.997,32687.779,32693.729,0.0064
1646717160000,32693.717,32698.739,32686.249,32687.279,0.0088
1646717220000,32687.699,32701.279,32687.699,32692.239,0.0072
1646717280000,32692.709,32701.759,32676.719,32679.709,0.0097
1646717340000,32679.717,32679.717,32623.739,32627.727,0.018
1646717400000,32626.269,32654.999,32625.719,32653.259,0.0144
1646717460000,32654.729,32658.279,32646.279,32649.269,0.0107
1646717520000,32648.709,32661.289,32643.699,32650.779,0.0102
1646717580000,32650.299,32654.297,32645.199,32650.249,0.0082
1646717640000,32650.497,32654.287,32639.199,32641.769,0.0074
1646717700000,32642.199,32646.499,32636.269,32646.269,0.0084
1646717760000,32646.297,32652.787,32629.199,32629.199,0.0092
1646717820000,32630.709,32645.999,32624.729,32631.719,0.01
1646717880000,32631.997,32634.799,32613.249,32618.719,0.0084
1646717940000,32618.707,32619.299,32604.759,32615.269,0.0093
1646718000000,32614.789,32635.789,32614.699,32631.249,0.0078
1646718060000,32631.287,32634.789,32626.209,32626.999,0.0081
1646718120000,32627.759,32632.797,32593.789,32600.269,0.012
1646718180000,32602.499,32612.999,32601.279,32609.289,0.0086
1646718240000,32608.699,32611.767,32603.199,32607.799,0.0092
1646718300000,32607.787,32607.787,32584.269,32593.749,0.0119
1646718360000,32592.279,32603.279,32589.709,32597.289,0.0099
1646718420000,32597.289,32597.289,32587.199,32592.719,0.0068
1646718480000,32591.769,32608.209,32591.769,32592.999,0.0087
1646718540000,32592.797,32597.999,32590.719,32592.769,0.0086
1646718600000,32593.259,32593.999,32585.789,32588.769,0.0069
1646718660000,32589.269,32604.299,32588.749,32594.759,0.0098
1646718720000,32594.997,32595.799,32585.219,32586.739,0.0084
1646718780000,32589.279,32599.289,32589.229,32595.779,0.0081
1646718840000,32595.747,32598.797,32588.239,32595.789,0.0092
1646718900000,32595.697,32603.997,32594.709,32601.749,0.0076
1646718960000,32601.747,32604.799,32596.699,32597.779,0.0086
1646719020000,32597.727,32603.299,32593.779,32598.299,0.0086
1646719080000,32598.217,32602.759,32590.499,32590.749,0.0071
1646719140000,32591.279,32605.497,32585.739,32587.199,0.0109
1646719200000,32591.219,32605.999,32590.229,32592.779,0.0087
1646719260000,32593.269,32607.749,32593.269,32604.739,0.0099
1646719320000,32605.209,32616.499,32601.259,32611.769,0.0108
1646719380000,32612.759,32640.499,32609.209,32639.259,0.0089
1646719440000,32638.799,32643.499,32625.789,32642.769,0.0092
1646719500000,32642.797,32652.999,32638.499,32638.729,0.0071
1646719560000,32639.229,32639.229,32623.729,32626.777,0.011
1646719620000,32625.729,32632.279,32622.719,32623.499,0.0088
1646719680000,32622.719,32627.997,32613.789,32626.239,0.0069
1646719740000,32626.779,32629.289,32615.739,32615.739,0.0058
1646719800000,32615.767,32615.789,32591.719,32595.759,0.0069
1646719860000,32596.209,32596.227,32564.749,32564.749,0.0084
1646719920000,32566.289,32579.269,32564.739,32571.739,0.0093
1646719980000,32571.737,32575.299,32564.499,32564.499,0.0065
1646720040000,32565.239,32572.237,32550.279,32571.209,0.0078
1646720100000,32571.497,32575.287,32558.779,32568.739,0.0102
1646720160000,32569.759,32570.777,32548.789,32562.229,0.0099
1646720220000,32562.749,32562.797,32550.739,32553.769,0.0072
1646720280000,32554.299,32558.767,32519.769,32523.699,0.0133
1646720340000,32524.239,32527.297,32511.299,32513.289,0.0086
1646720400000,32513.209,32532.749,32512.719,32517.229,0.0104
1646720460000,32517.217,32517.777,32488.229,32488.229,0.0094
1646720520000,32488.199,32491.779,32457.719,32460.219,0.0135
1646720580000,32461.709,32471.779,32372.239,32404.289,0.0123
1646720640000,32404.279,32408.289,32353.749,32354.757,0.0207
1646720700000,32350.289,32464.799,32340.269,32457.799,0.0168
1646720760000,32460.249,32460.777,32430.739,32432.719,0.0111
1646720820000,32433.709,32436.769,32393.709,32423.999,0.0112
1646720880000,32424.769,32439.997,32424.199,32425.247,0.0086
1646720940000,32424.709,32425.779,32407.999,32421.249,0.008
1646721000000,32420.789,32442.289,32418.199,32429.229,0.0108
1646721060000,32430.219,32443.999,32419.769,32429.759,0.0092
1646721120000,32430.717,32439.499,32420.999,32426.199,0.0079
1646721180000,32426.497,32443.779,32424.239,32436.239,0.008
1646721240000,32436.749,32438.269,32399.799,32407.199,0.0083
1646721300000,32407.279,32417.299,32396.499,32415.769,0.0079
1646721360000,32416.289,32432.799,32398.239,32422.789,0.0089
1646721420000,32423.219,32426.297,32411.709,32414.999,0.0041
1646721480000,32415.709,32421.997,32408.739,32417.729,0.0041
1646721540000,32418.219,32429.779,32417.199,32422.229,0.0058
1646721600000,32422.497,32422.779,32407.729,32408.289,0.0045
1646721660000,32408.729,32451.297,32407.499,32447.739,0.0093
1646721720000,32447.269,32450.999,32438.249,32441.749,0.0061
1646721780000,32441.997,32445.997,32433.269,32443.499,0.0065
1646721840000,32443.779,32474.799,32440.699,32469.769,0.0092
1646721900000,32470.229,32480.769,32446.709,32451.249,0.0117
1646721960000,32451.219,32460.227,32441.759,32444.699,0.0094
1646722020000,32445.199,32462.749,32442.269,32456.269,0.0073
1646722080000,32457.719,32470.249,32456.229,32467.249,0.0056
1646722140000,32467.709,32474.999,32464.699,32474.789,0.0065
1646722200000,32474.787,32488.297,32469.999,32488.199,0.0065
1646722260000,32486.229,32510.279,32486.229,32492.229,0.0103
1646722320000,32492.699,32497.739,32486.209,32490.499,0.0063
1646722380000,32491.269,32503.499,32491.209,32497.249,0.0045
1646722440000,32497.699,32506.209,32494.729,32504.199,0.0049
1646722500000,32504.709,32526.999,32500.259,32525.269,0.0071
1646722560000,32525.699,32525.789,32497.999,32514.749,0.01
1646722620000,32514.737,32523.769,32511.789,32513.279,0.009
1646722680000,32513.719,32529.799,32508.229,32524.269,0.0104
1646722740000,32524.709,32526.299,32495.759,32500.249,0.0098
1646722800000,32500.779,32505.289,32457.199,32458.739,0.0147
1646722860000,32459.209,32482.769,32459.209,32482.209,0.0106
1646722920000,32482.197,32482.197,32451.199,32452.729,0.0068
1646722980000,32454.279,32469.997,32446.729,32462.299,0.0066
1646723040000,32462.749,32469.279,32449.249,32454.719,0.006
1646723100000,32455.239,32487.279,32455.239,32484.749,0.0054
1646723160000,32486.259,32489.277,32472.759,32473.699,0.0069
1646723220000,32473.707,32473.707,32439.759,32439.759,0.0084
1646723280000,32439.717,32477.799,32439.279,32467.209,0.006
1646723340000,32467.207,32482.289,32449.799,32449.799,0.0058
1646723400000,32450.279,32455.799,32432.209,32435.709,0.007
1646723460000,32437.289,32438.297,32409.259,32417.999,0.0079
1646723520000,32418.289,32434.499,32412.799,32413.229,0.0059
1646723580000,32413.497,32414.779,32396.729,32402.209,0.0062
1646723640000,32402.999,32418.999,32390.249,32413.299,0.0075
1646723700000,32413.237,32415.237,32393.229,32401.719,0.0088
1646723760000,32401.797,32451.759,32392.709,32451.749,0.0085
1646723820000,32448.729,32468.209,32442.259,32465.997,0.0101
1646723880000,32465.279,32478.799,32457.499,32477.239,0.008
1646723940000,32477.237,32492.787,32472.759,32490.739,0.0091
1646724000000,32491.279,32504.779,32488.279,32499.739,0.008
1646724060000,32499.997,32502.999,32485.289,32487.739,0.0088
1646724120000,32488.699,32504.277,32476.769,32500.789,0.0089
1646724180000,32500.797,32516.297,32498.249,32505.779,0.008
1646724240000,32505.249,32514.759,32500.259,32504.239,0.0059
1646724300000,32504.267,32519.789,32496.229,32504.239,0.0086
1646724360000,32502.729,32507.999,32488.779,32490.199,0.0079
1646724420000,32490.287,32518.239,32482.199,32514.719,0.008
1646724480000,32514.717,32559.999,32507.209,32555.299,0.0122
1646724540000,32555.197,32580.759,32546.769,32570.289,0.013
1646724600000,32571.729,32585.287,32553.699,32572.739,0.0112
1646724660000,32572.747,32583.769,32563.699,32577.239,0.0099
1646724720000,32577.999,32584.999,32571.709,32573.799,0.0086
1646724780000,32573.997,32574.799,32555.199,32562.279,0.0096
1646724840000,32562.247,32562.247,32543.699,32553.739,0.009
1646724900000,32554.759,32570.277,32541.779,32559.769,0.0082
1646724960000,32560.999,32577.499,32559.759,32567.499,0.0098
1646725020000,32567.277,32571.299,32554.269,32560.749,0.009
1646725080000,32560.759,32564.499,32545.259,32547.799,0.0071
1646725140000,32549.789,32558.229,32541.219,32554.219,0.008
1646725200000,32554.699,32554.799,32538.729,32553.709,0.0091
1646725260000,32553.717,32565.799,32546.749,32564.289,0.0097
1646725320000,32564.197,32580.787,32558.769,32575.779,0.0105
1646725380000,32575.717,32603.737,32573.699,32600.259,0.0114
1646725440000,32601.199,32612.759,32590.219,32604.799,0.0097
1646725500000,32605.219,32610.289,32572.719,32577.747,0.0117
1646725560000,32577.199,32586.269,32567.279,32578.749,0.0093
1646725620000,32579.739,32596.789,32576.759,32595.787,0.0096
1646725680000,32594.999,32599.999,32581.747,32581.747,0.0077
1646725740000,32580.779,32584.779,32564.739,32574.999,0.0067
1646725800000,32574.727,32576.779,32556.739,32557.769,0.0091
1646725860000,32560.709,32572.799,32540.199,32543.999,0.0087
1646725920000,32542.719,32555.499,32540.229,32547.789,0.0076
1646725980000,32547.697,32549.259,32501.769,32511.779,0.0093
1646726040000,32512.699,32525.999,32507.719,32524.789,0.0095
1646726100000,32524.777,32524.777,32483.299,32485.699,0.0103
1646726160000,32485.767,32492.799,32470.739,32473.739,0.0097
1646726220000,32474.999,32484.239,32471.719,32476.769,0.009
1646726280000,32478.719,32511.267,32476.739,32501.759,0.0105
1646726340000,32500.709,32505.249,32484.769,32496.779,0.0114
1646726400000,32499.749,32523.797,32478.539,32515.539,0.0167
1646726460000,32516.049,32554.529,32512.559,32550.559,0.0133
1646726520000,32550.587,32589.589,32548.579,32586.299,0.015
1646726580000,32585.559,32597.569,32573.569,32585.539,0.0136
1646726640000,32585.527,32604.099,32579.059,32603.069,0.0133
1646726700000,32604.039,32634.069,32580.999,32630.059,0.0146
1646726760000,32630.057,32633.539,32602.059,32605.059,0.0134
1646726820000,32605.299,32611.087,32595.559,32602.519,0.0117
1646726880000,32603.579,32622.539,32603.029,32614.519,0.0112
1646726940000,32614.497,32627.599,32600.559,32619.599,0.0109
1646727000000,32616.559,32660.297,32614.589,32657.569,0.014
1646727060000,32657.797,32700.079,32655.519,32700.079,0.0151
1646727120000,32701.059,32728.567,32690.589,32728.059,0.0143
1646727180000,32728.007,32778.299,32715.529,32776.539,0.0156
1646727240000,32776.497,32792.579,32756.799,32780.079,0.0156
1646727300000,32780.057,32780.057,32744.799,32758.029,0.0159
1646727360000,32758.097,32765.589,32710.529,32723.099,0.0154
1646727420000,32721.799,32767.299,32718.579,32766.049,0.014
1646727480000,32767.079,32773.049,32747.539,32763.059,0.0131
1646727540000,32763.077,32794.059,32756.519,32794.059,0.0119
1646727600000,32794.569,32832.059,32778.089,32816.999,0.0162
1646727660000,32817.007,32857.599,32812.569,32843.099,0.0159
1646727720000,32843.539,32864.017,32840.019,32863.089,0.0153
1646727780000,32863.067,32879.299,32857.509,32874.539,0.0141
1646727840000,32874.597,32874.597,32841.059,32874.079,0.0126
1646727900000,32874.007,32883.299,32851.509,32854.589,0.0148
1646727960000,32855.079,32873.099,32841.079,32860.799,0.0144
1646728020000,32860.587,32910.599,32854.089,32900.569,0.0147
1646728080000,32901.499,32921.799,32899.059,32914.089,0.0145
1646728140000,32915.519,32942.579,32911.599,32931.019,0.0144
1646728200000,32933.569,32935.569,32885.299,32888.069,0.0167
1646728260000,32887.049,32906.099,32877.059,32903.509,0.0145
1646728320000,32903.089,32935.589,32896.509,32928.569,0.0142
1646728380000,32928.499,32935.069,32888.009,32889.539,0.0131
1646728440000,32890.549,32908.527,32859.019,32859.529,0.0149
1646728500000,32859.797,32902.599,32852.079,32890.599,0.0155
1646728560000,32890.517,32912.579,32874.009,32907.059,0.0138
1646728620000,32908.599,32916.579,32887.579,32915.509,0.0131
1646728680000,32916.559,32921.599,32898.499,32914.597,0.0138
1646728740000,32913.499,32921.559,32894.009,32901.019,0.0121
1646728800000,32901.037,32926.589,32896.089,32917.039,0.0122
1646728860000,32917.087,32917.087,32898.509,32903.499,0.0095
1646728920000,32903.597,32944.079,32898.039,32915.049,0.0129
1646728980000,32914.997,32917.099,32843.019,32846.509,0.0151
1646729040000,32846.599,32851.799,32821.569,32828.539,0.0165
1646729100000,32829.569,32849.589,32803.059,32816.569,0.0154
1646729160000,32816.517,32897.599,32814.509,32862.099,0.0167
1646729220000,32862.559,32894.039,32850.579,32891.579,0.0133
1646729280000,32891.527,32891.527,32848.029,32850.589,0.0143
1646729340000,32851.009,32854.299,32828.049,32848.599,0.0127
1646729400000,32848.497,32858.067,32811.559,32812.549,0.0137
1646729460000,32814.069,32831.799,32802.599,32803.097,0.0139
1646729520000,32802.549,32823.059,32789.499,32805.009,0.0148
1646729580000,32805.077,32807.799,32787.599,32792.589,0.0129
1646729640000,32793.499,32863.089,32782.019,32819.799,0.0164
1646729700000,32820.579,32831.999,32806.589,32808.069,0.0139
1646729760000,32807.997,32860.799,32803.549,32853.069,0.014
1646729820000,32853.569,32861.569,32807.559,32821.299,0.0131
1646729880000,32823.509,32853.799,32820.559,32850.799,0.0128
1646729940000,32852.099,32873.549,32842.019,32863.049,0.014
1646730000000,32863.097,32900.597,32848.539,32896.559,0.014
1646730060000,32896.797,32923.297,32891.069,32922.529,0.0147
1646730120000,32921.799,32925.559,32892.539,32892.549,0.0126
1646730180000,32892.999,32930.589,32891.589,32917.549,0.0118
1646730240000,32917.537,32917.599,32903.529,32915.009,0.0108
1646730300000,32914.999,32930.597,32880.069,32886.539,0.0131
1646730360000,32885.039,32886.597,32866.569,32872.569,0.0133
1646730420000,32872.507,32874.579,32849.099,32856.589,0.0115
1646730480000,32856.587,32883.587,32847.499,32880.589,0.0115
1646730540000,32881.069,32895.559,32864.569,32871.047,0.0114
1646730600000,32869.509,32911.299,32868.999,32911.299,0.0116
1646730660000,32911.799,32921.087,32899.549,32901.599,0.011
1646730720000,32901.559,32905.069,32888.519,32898.799,0.0104
1646730780000,32898.797,32923.099,32893.539,32902.559,0.0103
1646730840000,32902.499,32912.799,32895.559,32896.579,0.0091
1646730900000,32897.029,32916.577,32895.549,32896.299,0.0096
1646730960000,32896.799,32922.799,32896.799,32914.499,0.0099
1646731020000,32914.507,32924.039,32899.099,32924.039,0.0111
1646731080000,32924.519,32926.069,32911.569,32919.569,0.0093
1646731140000,32919.507,32932.089,32910.499,32914.519,0.0088
1646731200000,32915.019,32923.299,32875.599,32882.529,0.0141
1646731260000,32882.567,32882.567,32853.529,32867.589,0.0097
1646731320000,32867.527,32894.797,32866.059,32886.599,0.0106
1646731380000,32887.499,32899.589,32886.579,32898.079,0.0099
1646731440000,32898.057,32898.057,32875.069,32885.079,0.0112
1646731500000,32886.579,32896.059,32861.499,32870.529,0.0115
1646731560000,32871.029,32879.599,32860.099,32873.019,0.0092
1646731620000,32873.007,32884.039,32852.569,32869.089,0.0089
1646731680000,32869.799,32872.079,32855.799,32863.999,0.0089
1646731740000,32866.299,32878.049,32855.549,32861.099,0.009
1646731800000,32862.589,32895.589,32861.089,32865.059,0.0096
1646731860000,32865.089,32865.089,32837.029,32841.799,0.0131
1646731920000,32843.589,32848.599,32833.039,32835.057,0.0093
1646731980000,32834.559,32867.299,32834.559,32867.299,0.0096
1646732040000,32867.087,32915.077,32865.569,32895.009,0.0135
1646732100000,32896.059,32898.589,32864.589,32885.499,0.0122
1646732160000,32885.557,32901.099,32879.529,32892.499,0.01
1646732220000,32893.009,32902.577,32880.579,32889.599,0.0091
1646732280000,32890.009,32892.569,32866.799,32875.517,0.008
1646732340000,32875.079,32897.589,32870.999,32889.799,0.0094
1646732400000,32889.507,32889.507,32870.509,32873.799,0.0099
1646732460000,32875.499,32894.099,32872.019,32880.579,0.0093
1646732520000,32880.567,32883.799,32864.599,32877.039,0.0075
1646732580000,32877.057,32877.057,32862.099,32867.569,0.007
1646732640000,32867.527,32886.589,32857.019,32877.599,0.0086
1646732700000,32878.049,32880.059,32851.049,32852.069,0.0109
1646732760000,32852.027,32857.079,32820.599,32823.599,0.0109
1646732820000,32824.029,32839.567,32824.029,32830.577,0.0098
1646732880000,32830.069,32849.597,32828.039,32848.799,0.0098
1646732940000,32848.009,32863.539,32846.579,32850.079,0.0081
1646733000000,32850.057,32852.519,32841.019,32844.509,0.0078
1646733060000,32844.497,32859.097,32840.099,32858.559,0.0071
1646733120000,32858.587,32882.089,32851.519,32876.579,0.0105
1646733180000,32877.069,32901.297,32876.009,32897.509,0.0093
1646733240000,32897.537,32899.057,32885.049,32898.557,0.0083
1646733300000,32897.559,32905.089,32891.529,32896.499,0.0081
1646733360000,32897.567,32904.299,32883.529,32889.049,0.0082
1646733420000,32889.539,32901.297,32871.999,32881.009,0.0096
1646733480000,32881.057,32881.057,32866.069,32872.099,0.0072
1646733540000,32871.539,32887.799,32860.059,32887.799,0.0085
1646733600000,32887.527,32898.599,32880.589,32894.009,0.0079
1646733660000,32895.299,32895.299,32866.579,32871.099,0.0079
1646733720000,32871.087,32873.569,32862.529,32866.579,0.0087
1646733780000,32866.597,32874.069,32865.089,32866.549,0.0051
1646733840000,32865.559,32873.569,32856.069,32859.569,0.0062
1646733900000,32859.597,32866.077,32842.049,32842.529,0.0081
1646733960000,32843.049,32854.099,32830.567,32836.059,0.0092
1646734020000,32836.519,32864.797,32827.069,32863.997,0.0108
1646734080000,32863.569,32865.797,32831.079,32834.509,0.0083
1646734140000,32835.049,32836.597,32817.049,32822.559,0.0078
1646734200000,32821.599,32833.079,32817.039,32820.047,0.0082
1646734260000,32819.799,32835.087,32814.029,32831.089,0.0093
1646734320000,32831.999,32846.577,32831.999,32843.029,0.0085
1646734380000,32843.067,32852.057,32840.069,32847.539,0.0059
1646734440000,32847.507,32858.799,32845.089,32846.517,0.0078
1646734500000,32845.069,32846.089,32811.509,32822.019,0.0115
1646734560000,32822.027,32827.077,32809.099,32824.799,0.0085
1646734620000,32825.009,32850.799,32815.569,32832.519,0.0111
1646734680000,32832.577,32835.577,32793.019,32795.799,0.0145
1646734740000,32795.597,32797.299,32740.299,32750.059,0.0137
1646734800000,32750.509,32787.067,32750.029,32773.519,0.0137
1646734860000,32774.089,32781.067,32761.049,32769.039,0.0097
1646734920000,32768.029,32772.599,32754.519,32766.089,0.0098
1646734980000,32766.299,32774.299,32755.589,32771.519,0.009
1646735040000,32772.799,32790.069,32767.509,32783.029,0.0091
1646735100000,32782.569,32816.297,32779.519,32815.799,0.0118
1646735160000,32816.059,32838.799,32812.539,32834.509,0.0104
1646735220000,32834.507,32848.579,32826.589,32847.539,0.0088
1646735280000,32847.567,32852.599,32835.509,32845.559,0.0084
1646735340000,32845.299,32880.297,32845.299,32871.039,0.0106
1646735400000,32871.559,32873.797,32860.559,32860.559,0.0106
1646735460000,32860.537,32860.537,32831.519,32838.079,0.0108
1646735520000,32839.299,32850.799,32829.039,32848.019,0.0089
1646735580000,32848.569,32855.799,32836.559,32839.597,0.0083
1646735640000,32839.039,32851.087,32837.599,32848.499,0.0072
1646735700000,32850.019,32856.999,32836.589,32842.029,0.0067
1646735760000,32845.599,32869.297,32835.599,32869.297,0.0089
1646735820000,32869.019,32873.099,32859.999,32870.799,0.0084
1646735880000,32871.499,32873.579,32859.039,32873.529,0.007
1646735940000,32873.517,32881.567,32840.589,32842.079,0.0099
1646736000000,32842.529,32847.089,32826.589,32836.079,0.0113
1646736060000,32836.017,32839.599,32824.069,32825.559,0.0088
1646736120000,32825.577,32825.577,32802.589,32812.059,0.0098
1646736180000,32812.549,32858.799,32812.039,32848.499,0.0103
1646736240000,32848.587,32886.079,32836.509,32867.009,0.0106
1646736300000,32867.539,32871.097,32846.589,32852.559,0.0095
1646736360000,32853.089,32890.299,32853.089,32884.537,0.0113
1646736420000,32883.499,32900.547,32873.499,32887.799,0.0097
1646736480000,32888.089,32891.019,32874.539,32881.599,0.0097
1646736540000,32881.547,32897.299,32877.499,32895.579,0.0094
1646736600000,32895.537,32907.087,32882.549,32899.039,0.0088
1646736660000,32899.007,32915.027,32881.049,32901.559,0.0114
1646736720000,32903.029,32906.509,32896.059,32898.549,0.0082
1646736780000,32899.579,32934.049,32899.579,32920.099,0.0117
1646736840000,32920.569,32921.799,32895.799,32901.089,0.0094
1646736900000,32901.549,32922.099,32900.299,32907.559,0.0092
1646736960000,32907.797,32925.299,32904.059,32920.299,0.0092
1646737020000,32922.009,32931.069,32910.519,32912.049,0.0087
1646737080000,32912.017,32917.099,32905.099,32913.099,0.0069
1646737140000,32912.997,32919.099,32892.049,32896.999,0.009
1646737200000,32897.099,32899.299,32883.069,32895.589,0.0094
1646737260000,32896.519,32905.059,32882.039,32887.549,0.0076
1646737320000,32888.039,32899.097,32878.539,32890.089,0.0081
1646737380000,32891.299,32905.097,32890.049,32904.539,0.006
1646737440000,32905.049,32913.599,32905.049,32908.589,0.007
1646737500000,32909.009,32916.099,32889.029,32894.009,0.0079
1646737560000,32894.057,32897.037,32877.299,32889.059,0.0087
1646737620000,32889.297,32892.577,32864.799,32876.299,0.0086
1646737680000,32876.589,32883.097,32872.029,32880.019,0.0058
1646737740000,32880.057,32897.799,32870.499,32895.999,0.0085
1646737800000,32897.089,32904.557,32895.009,32897.009,0.0074
1646737860000,32897.067,32907.509,32896.019,32906.529,0.0058
1646737920000,32906.527,32911.589,32891.009,32894.999,0.0059
1646737980000,32897.089,32906.047,32891.059,32892.059,0.006
1646738040000,32894.049,32925.057,32894.009,32913.067,0.0074
1646738100000,32912.519,32914.079,32887.009,32888.299,0.0081
1646738160000,32888.499,32891.089,32882.029,32882.039,0.0076
1646738220000,32882.017,32888.089,32872.019,32884.049,0.0093
1646738280000,32884.007,32888.299,32863.009,32877.529,0.0102
1646738340000,32877.597,32880.297,32862.089,32868.519,0.0115
1646738400000,32869.069,32879.087,32869.029,32878.059,0.01
1646738460000,32878.499,32885.049,32868.529,32882.547,0.0076
1646738520000,32882.099,32901.077,32879.539,32898.539,0.0079
1646738580000,32898.999,32906.297,32891.519,32902.079,0.0055
1646738640000,32902.089,32918.039,32901.499,32912.549,0.0089
1646738700000,32909.059,32925.077,32904.549,32913.079,0.0082
1646738760000,32913.549,32926.799,32908.099,32921.589,0.0074
1646738820000,32921.527,32930.009,32916.099,32927.019,0.0068
1646738880000,32928.079,32938.009,32923.539,32933.599,0.0075
1646738940000,32933.497,32935.047,32922.059,32930.009,0.0073
1646739000000,32930.519,32932.559,32916.009,32918.069,0.0072
1646739060000,32918.599,32925.299,32906.049,32925.029,0.0076
1646739120000,32925.077,32926.299,32894.549,32919.079,0.0094
1646739180000,32919.569,32928.299,32911.039,32924.519,0.0078
1646739240000,32925.599,32929.099,32914.039,32923.999,0.0076
1646739300000,32924.589,32925.589,32912.549,32916.079,0.0059
1646739360000,32917.799,32922.077,32910.079,32910.079,0.007
1646739420000,32910.529,32912.299,32899.069,32901.579,0.0059
1646739480000,32902.059,32918.299,32900.079,32908.079,0.0062
1646739540000,32908.569,32920.059,32904.089,32920.059,0.0056
1646739600000,32921.019,32925.299,32899.539,32904.019,0.0068
1646739660000,32904.599,32907.799,32888.009,32892.099,0.0077
1646739720000,32892.097,32897.799,32887.049,32890.539,0.0059
1646739780000,32890.569,32910.299,32890.049,32909.549,0.0064
1646739840000,32909.597,32922.299,32903.059,32914.999,0.0082
1646739900000,32915.497,32919.579,32899.579,32901.577,0.007
1646739960000,32901.049,32906.299,32889.089,32895.059,0.0076
1646740020000,32895.057,32901.059,32893.019,32896.019,0.006
1646740080000,32897.569,32931.059,32896.579,32924.029,0.008
1646740140000,32924.297,32940.069,32923.519,32930.997,0.007
1646740200000,32929.059,32933.089,32921.559,32922.569,0.0073
1646740260000,32922.999,32941.599,32922.999,32936.569,0.0073
1646740320000,32936.507,32936.507,32913.499,32923.499,0.0085
1646740380000,32924.019,32924.537,32911.999,32913.999,0.0066
1646740440000,32915.499,32929.049,32914.059,32926.099,0.0062
1646740500000,32927.079,32940.597,32924.049,32930.299,0.0071
1646740560000,32931.049,32951.099,32924.069,32944.549,0.0097
1646740620000,32944.577,32960.067,32933.999,32958.069,0.0088
1646740680000,32958.047,32961.299,32949.039,32960.069,0.0073
1646740740000,32960.097,32964.059,32950.009,32960.089,0.0083
1646740800000,32960.097,32980.517,32947.999,32955.099,0.0121
1646740860000,32955.297,32966.099,32953.599,32965.039,0.0141
1646740920000,32965.999,32974.799,32964.079,32969.099,0.0466
1646740980000,32968.997,32988.297,32965.519,32985.077,0.0398
1646741040000,32984.049,33002.089,32982.029,33000.529,0.0526
1646741100000,33000.527,33004.047,32992.999,32997.089,0.0488
1646741160000,32997.087,33007.579,32987.079,33002.099,0.0518
1646741220000,33003.019,33005.299,32990.029,33004.029,0.0405
1646741280000,33006.079,33009.299,32997.549,33002.099,0.0423
1646741340000,33003.079,33008.069,32994.059,33003.099,0.0364
1646741400000,33004.059,33015.299,33000.029,33013.499,0.0581
1646741460000,33012.569,33032.089,33012.529,33032.079,0.0544
1646741520000,33032.087,33034.099,33004.539,33007.059,0.05
1646741580000,33007.589,33049.099,33003.069,33042.999,0.0661
1646741640000,33043.057,33047.069,33028.509,33043.799,0.0519
1646741700000,33044.029,33053.089,33041.579,33047.569,0.0405
1646741760000,33048.599,33059.299,33047.049,33049.519,0.0439
1646741820000,33050.069,33057.049,33028.039,33038.009,0.0502
1646741880000,33038.549,33045.297,33027.089,33040.049,0.0443
1646741940000,33040.999,33041.069,33024.009,33024.019,0.0387
1646742000000,33026.059,33026.999,33010.019,33012.039,0.0443
1646742060000,33012.029,33014.049,33002.079,33007.089,0.0439
1646742120000,33007.077,33021.089,33003.519,33015.099,0.0432
1646742180000,33014.059,33021.077,33006.029,33012.569,0.0454
1646742240000,33013.069,33013.069,33001.059,33007.049,0.0364
1646742300000,33009.009,33033.089,33007.999,33032.999,0.0454
1646742360000,33033.569,33035.507,32991.079,32994.029,0.0504
1646742420000,32994.077,33001.089,32979.079,32983.047,0.0527
1646742480000,32983.299,32994.299,32972.049,32975.519,0.0461
1646742540000,32976.069,32988.099,32972.569,32977.519,0.0553
1646742600000,32977.579,32985.097,32960.999,32960.999,0.0538
1646742660000,32961.549,32965.579,32937.999,32960.549,0.0614
1646742720000,32960.557,32963.089,32946.089,32952.589,0.0524
1646742780000,32954.079,32974.037,32954.049,32969.559,0.0545
1646742840000,32971.099,32990.049,32971.019,32985.019,0.0455
1646742900000,32985.539,32987.049,32966.549,32969.999,0.0484
1646742960000,32970.297,32980.099,32966.539,32977.089,0.0466
1646743020000,32977.519,32986.299,32963.529,32966.099,0.0436
1646743080000,32966.077,32970.057,32944.099,32947.589,0.0412
1646743140000,32947.527,32966.549,32945.549,32959.089,0.04
1646743200000,32959.539,32972.099,32949.519,32950.007,0.0473
1646743260000,32946.059,32946.059,32888.039,32888.999,0.0803
1646743320000,32889.539,32910.079,32883.569,32907.099,0.059
1646743380000,32909.049,32928.089,32906.539,32907.529,0.0499
1646743440000,32907.069,32928.077,32894.059,32896.069,0.0675
1646743500000,32899.069,32902.299,32868.079,32869.039,0.0706
1646743560000,32869.599,32878.597,32854.299,32870.039,0.0724
1646743620000,32870.037,32882.559,32861.079,32870.049,0.0607
1646743680000,32870.049,32880.089,32858.499,32866.999,0.0554
1646743740000,32867.067,32887.559,32863.079,32879.029,0.0481
1646743800000,32879.017,32879.017,32841.059,32849.079,0.0671
1646743860000,32852.089,32853.099,32838.079,32842.009,0.0592
1646743920000,32843.299,32866.099,32843.009,32866.099,0.0517
1646743980000,32867.059,32867.299,32843.559,32844.999,0.0504
1646744040000,32847.009,32850.799,32835.559,32837.029,0.056
1646744100000,32837.027,32846.069,32834.019,32839.099,0.0477
1646744160000,32841.039,32846.029,32835.089,32841.799,0.0412
1646744220000,32844.529,32863.099,32841.539,32843.597,0.0497
1646744280000,32843.099,32855.559,32841.059,32854.529,0.0419
1646744340000,32855.049,32876.297,32853.569,32868.089,0.0613
1646744400000,32865.039,32877.299,32849.589,32851.569,0.0607
1646744460000,32851.517,32856.539,32823.039,32823.049,0.0628
1646744520000,32823.579,32860.599,32822.089,32854.799,0.0657
1646744580000,32854.587,32858.039,32848.019,32850.799,0.0461
1646744640000,32850.549,32878.579,32849.099,32877.549,0.0524
1646744700000,32878.049,32895.057,32875.529,32891.599,0.0725
1646744760000,32891.587,32891.587,32862.039,32872.079,0.0551
1646744820000,32872.067,32892.569,32870.509,32883.529,0.059
1646744880000,32884.499,32885.049,32871.069,32879.569,0.0508
1646744940000,32880.049,32893.577,32879.509,32887.299,0.05
1646745000000,32887.017,32893.799,32853.529,32853.529,0.0675
1646745060000,32854.037,32854.077,32782.299,32812.539,0.0978
1646745120000,32810.529,32825.097,32804.549,32808.999,0.0814
1646745180000,32810.589,32812.797,32774.529,32782.549,0.0724
1646745240000,32783.049,32790.069,32755.029,32764.589,0.0796
1646745300000,32765.509,32788.799,32760.019,32777.559,0.0818
1646745360000,32778.999,32785.097,32759.499,32782.599,0.074
1646745420000,32783.049,32808.799,32782.089,32799.019,0.065
1646745480000,32799.037,32805.799,32781.579,32794.549,0.0639
1646745540000,32795.509,32803.529,32784.999,32791.089,0.0611
1646745600000,32792.069,32798.599,32773.517,32773.517,0.0517
1646745660000,32772.549,32789.589,32766.529,32774.539,0.0486
1646745720000,32774.537,32792.297,32758.009,32761.039,0.045
1646745780000,32761.559,32788.599,32761.009,32779.019,0.0536
1646745840000,32779.059,32791.799,32764.537,32767.099,0.0596
1646745900000,32768.029,32783.799,32760.529,32781.599,0.0583
1646745960000,32782.049,32799.299,32779.589,32795.579,0.0503
1646746020000,32795.507,32809.799,32794.499,32806.299,0.052
1646746080000,32806.519,32806.559,32788.099,32798.049,0.041
1646746140000,32799.009,32805.517,32794.539,32799.579,0.0212
1646746200000,32799.089,32806.567,32789.559,32804.509,0.0373
1646746260000,32805.069,32806.799,32784.509,32787.519,0.0419
1646746320000,32788.049,32788.599,32775.569,32775.569,0.0299
1646746380000,32776.509,32794.799,32770.299,32781.999,0.0476
1646746440000,32782.599,32791.599,32769.999,32786.089,0.0488
1646746500000,32785.997,32803.569,32774.079,32801.299,0.0445
1646746560000,32801.067,32824.589,32791.599,32817.579,0.0592
1646746620000,32818.059,32832.599,32818.059,32826.799,0.0517
1646746680000,32828.059,32842.099,32824.049,32832.299,0.0502
1646746740000,32833.007,32849.599,32828.499,32845.559,0.0421
1646746800000,32846.009,32859.579,32842.567,32849.579,0.0493
1646746860000,32849.507,32877.299,32847.059,32863.509,0.0542
1646746920000,32864.009,32867.559,32858.079,32863.519,0.0441
1646746980000,32864.039,32864.579,32835.569,32840.069,0.0418
1646747040000,32840.509,32851.799,32838.579,32839.519,0.0448
1646747100000,32839.089,32846.069,32831.539,32842.559,0.0452
1646747160000,32843.049,32862.559,32842.499,32853.019,0.0401
1646747220000,32853.007,32866.797,32851.089,32865.529,0.0441
1646747280000,32868.509,32882.079,32864.029,32868.579,0.0472
1646747340000,32868.537,32868.537,32856.539,32861.299,0.0401
1646747400000,32861.579,32863.799,32838.019,32841.519,0.036
1646747460000,32841.569,32871.299,32839.019,32869.039,0.0454
1646747520000,32869.569,32886.097,32866.009,32876.599,0.0517
1646747580000,32876.529,32905.589,32876.529,32895.997,0.0495
1646747640000,32894.599,32902.099,32881.499,32883.009,0.0545
1646747700000,32883.077,32893.797,32881.059,32888.519,0.0508
1646747760000,32888.999,32894.599,32876.589,32885.019,0.0371
1646747820000,32885.079,32885.299,32871.559,32875.519,0.0311
1646747880000,32876.579,32876.579,32854.589,32865.519,0.0346
1646747940000,32866.569,32871.297,32846.509,32857.539,0.038
1646748000000,32857.497,32858.569,32839.019,32843.599,0.0409
1646748060000,32843.547,32846.579,32835.549,32843.069,0.0445
1646748120000,32844.019,32860.587,32841.049,32848.089,0.0441
1646748180000,32849.079,32872.069,32846.499,32865.069,0.041
1646748240000,32866.299,32866.567,32852.559,32857.519,0.0359
1646748300000,32859.019,32878.069,32852.029,32854.089,0.0477
1646748360000,32855.019,32856.079,32837.079,32837.499,0.043
1646748420000,32837.597,32843.577,32833.999,32837.099,0.0326
1646748480000,32837.007,32845.099,32808.049,32811.799,0.0391
1646748540000,32811.527,32821.089,32808.499,32808.499,0.0398
1646748600000,32809.499,32821.559,32809.029,32818.009,0.0371
1646748660000,32818.599,32836.087,32815.299,32815.299,0.0367
1646748720000,32814.529,32842.519,32800.559,32842.509,0.0412
1646748780000,32842.557,32842.557,32810.599,32817.589,0.0464
1646748840000,32818.019,32828.057,32804.589,32807.039,0.0272
1646748900000,32808.019,32834.799,32807.549,32833.069,0.0335
1646748960000,32834.579,32855.097,32833.549,32851.797,0.0411
1646749020000,32850.999,32862.549,32846.069,32852.499,0.0515
1646749080000,32853.019,32858.579,32834.999,32836.089,0.0517
1646749140000,32836.087,32845.599,32825.559,32837.069,0.038
1646749200000,32837.087,32861.529,32832.589,32861.529,0.0458
1646749260000,32861.579,32881.059,32859.039,32876.569,0.0445
1646749320000,32876.547,32885.299,32858.009,32872.499,0.0573
1646749380000,32872.517,32881.077,32869.019,32874.529,0.0338
1646749440000,32876.029,32892.569,32873.089,32890.019,0.0346
1646749500000,32890.077,32895.089,32870.999,32871.599,0.0432
1646749560000,32871.547,32875.059,32860.559,32872.019,0.0413
1646749620000,32872.539,32876.799,32853.009,32856.519,0.047
1646749680000,32857.599,32861.089,32846.089,32850.509,0.0473
1646749740000,32851.029,32854.799,32815.499,32828.079,0.0625
1646749800000,32824.589,32923.299,32824.589,32880.199,0.1084
1646749860000,32875.209,32887.759,32843.999,32865.249,0.0903
1646749920000,32865.247,32882.259,32820.209,32821.249,0.0889
1646749980000,32821.237,32865.279,32820.697,32848.719,0.0886
1646750040000,32848.707,32865.769,32832.229,32851.219,0.0899
1646750100000,32851.207,32955.729,32847.699,32954.789,0.1043
1646750160000,32954.697,32954.697,32864.249,32873.197,0.1067
1646750220000,32872.759,32897.699,32843.229,32854.219,0.0982
1646750280000,32854.759,32876.279,32815.199,32834.699,0.1018
1646750340000,32834.717,32851.259,32758.799,32762.269,0.1054
1646750400000,32760.219,32766.249,32703.729,32749.299,0.1118
1646750460000,32749.999,32797.789,32746.759,32764.769,0.1066
1646750520000,32764.797,32803.269,32762.299,32791.777,0.1053
1646750580000,32791.269,32926.699,32789.209,32909.289,0.1078
1646750640000,32911.209,32921.739,32861.199,32888.227,0.1048
1646750700000,32887.789,32924.699,32855.259,32901.219,0.1067
1646750760000,32901.197,32939.299,32886.219,32916.759,0.1042
1646750820000,32917.759,32917.787,32883.219,32901.999,0.1072
1646750880000,32902.279,32922.729,32885.699,32907.219,0.0998
1646750940000,32908.299,32911.499,32849.209,32861.239,0.1066
1646751000000,32861.267,32861.267,32821.219,32834.499,0.1097
1646751060000,32834.799,32866.247,32814.269,32825.789,0.1069
1646751120000,32825.767,32897.999,32825.229,32835.699,0.1031
1646751180000,32835.737,32850.299,32793.259,32801.219,0.1091
1646751240000,32801.257,32805.789,32753.739,32775.779,0.0975
1646751300000,32776.719,32796.749,32738.729,32741.789,0.1042
1646751360000,32741.737,32770.707,32736.719,32765.759,0.1022
1646751420000,32765.767,32790.499,32742.717,32783.697,0.1028
1646751480000,32783.259,32794.999,32763.709,32783.729,0.1012
1646751540000,32785.719,32793.739,32766.769,32783.779,0.0817
1646751600000,32785.769,32785.789,32721.999,32733.199,0.1054
1646751660000,32733.759,32746.219,32706.699,32719.267,0.0986
1646751720000,32717.499,32721.259,32658.739,32675.729,0.0932
1646751780000,32675.777,32687.749,32651.699,32651.759,0.0946
1646751840000,32651.697,32673.789,32641.749,32654.789,0.0973
1646751900000,32654.997,32670.729,32634.239,32649.299,0.0946
1646751960000,32649.227,32649.227,32601.269,32605.999,0.0965
1646752020000,32605.747,32612.269,32584.759,32585.729,0.0959
1646752080000,32585.997,32611.499,32582.277,32601.759,0.0928
1646752140000,32601.707,32613.789,32586.759,32587.709,0.098
1646752200000,32587.717,32610.279,32574.719,32600.229,0.1035
1646752260000,32600.799,32627.789,32586.759,32619.719,0.1011
1646752320000,32619.717,32655.729,32611.749,32632.727,0.096
1646752380000,32630.749,32661.739,32621.719,32638.277,0.0899
1646752440000,32637.249,32672.799,32630.229,32667.719,0.0917
1646752500000,32667.797,32725.769,32660.789,32718.799,0.0948
1646752560000,32720.259,32769.789,32718.299,32740.999,0.1028
1646752620000,32741.219,32768.999,32728.259,32768.209,0.0986
1646752680000,32768.297,32768.769,32699.299,32753.219,0.1066
1646752740000,32753.239,32842.749,32750.219,32816.269,0.106
1646752800000,32816.257,32846.719,32806.239,32810.249,0.1036
1646752860000,32809.219,32817.797,32760.199,32766.789,0.1028
1646752920000,32767.219,32795.297,32763.999,32790.729,0.1033
1646752980000,32790.759,32811.289,32772.289,32800.799,0.1009
1646753040000,32800.707,32802.199,32714.799,32716.719,0.0978
1646753100000,32718.769,32719.299,32688.289,32703.259,0.1007
1646753160000,32703.259,32705.269,32663.759,32675.739,0.0985
1646753220000,32676.289,32697.757,32657.299,32670.499,0.1062
1646753280000,32669.209,32698.497,32659.219,32685.239,0.1001
1646753340000,32685.287,32703.269,32640.719,32645.299,0.1085
1646753400000,32645.497,32711.699,32633.199,32696.499,0.1076
1646753460000,32697.749,32699.297,32660.999,32669.499,0.0989
1646753520000,32666.759,32667.199,32626.769,32635.297,0.1084
1646753580000,32634.239,32642.499,32618.259,32627.289,0.0848
1646753640000,32627.497,32633.719,32595.219,32611.699,0.0925
1646753700000,32612.729,32645.999,32609.269,32642.499,0.0992
1646753760000,32640.499,32681.279,32640.499,32676.779,0.1039
1646753820000,32677.769,32679.259,32638.499,32650.759,0.0977
1646753880000,32649.499,32664.759,32628.729,32629.997,0.0964
1646753940000,32628.789,32662.729,32618.749,32661.257,0.0986
1646754000000,32660.269,32705.237,32639.719,32677.769,0.1069
1646754060000,32679.699,32704.299,32667.709,32696.249,0.1028
1646754120000,32696.229,32707.297,32683.209,32695.249,0.0958
1646754180000,32695.749,32707.499,32684.749,32697.259,0.0969
1646754240000,32697.249,32729.789,32687.269,32723.779,0.0998
1646754300000,32724.999,32726.269,32688.769,32701.799,0.0877
1646754360000,32701.747,32747.249,32683.279,32739.269,0.0969
1646754420000,32739.259,32743.199,32718.749,32734.259,0.1004
1646754480000,32734.277,32743.279,32719.199,32721.229,0.0947
1646754540000,32722.219,32742.779,32714.279,32735.719,0.0882
1646754600000,32734.729,32734.739,32712.709,32719.709,0.0922
1646754660000,32720.299,32739.999,32694.729,32728.749,0.0955
1646754720000,32728.797,32736.777,32703.289,32718.999,0.1007
1646754780000,32718.737,32722.289,32690.709,32713.279,0.0929
1646754840000,32714.279,32832.277,32711.709,32814.239,0.1088
1646754900000,32814.257,32846.207,32806.209,32815.709,0.1039
1646754960000,32815.707,32815.789,32759.229,32770.767,0.1054
1646755020000,32774.779,32808.999,32764.219,32808.999,0.1024
1646755080000,32808.697,32848.719,32804.249,32836.239,0.1053
1646755140000,32836.277,32839.719,32820.699,32839.719,0.0945
1646755200000,32840.699,32847.999,32781.749,32788.279,0.1055
1646755260000,32788.207,32797.789,32762.699,32782.699,0.104
1646755320000,32783.249,32807.999,32773.769,32791.299,0.0966
1646755380000,32792.249,32812.199,32770.719,32799.239,0.0976
1646755440000,32799.247,32838.749,32799.247,32832.749,0.1007
1646755500000,32831.259,32836.267,32795.249,32795.249,0.0964
1646755560000,32795.769,32796.299,32735.769,32744.209,0.103
1646755620000,32744.217,32755.499,32697.229,32716.249,0.0956
1646755680000,32716.247,32737.269,32709.299,32727.499,0.0916
1646755740000,32728.209,32761.739,32716.779,32744.699,0.0866
1646755800000,32746.759,32771.709,32746.199,32765.249,0.0944
1646755860000,32765.759,32800.249,32760.259,32771.219,0.0878
1646755920000,32771.277,32774.997,32747.299,32756.709,0.0893
1646755980000,32757.499,32770.257,32736.749,32760.759,0.0926
1646756040000,32760.787,32789.777,32756.789,32787.757,0.0998
1646756100000,32787.299,32804.997,32743.199,32755.209,0.0974
1646756160000,32749.299,32772.779,32727.239,32742.229,0.095
1646756220000,32742.217,32749.999,32711.759,32749.747,0.0886
1646756280000,32748.999,32772.297,32739.289,32743.209,0.0974
1646756340000,32745.219,32774.279,32733.239,32766.719,0.0994
1646756400000,32768.279,32789.279,32727.789,32743.209,0.0967
1646756460000,32745.749,32745.749,32693.499,32693.499,0.0965
1646756520000,32693.729,32710.499,32688.729,32693.229,0.097
1646756580000,32693.247,32707.289,32685.789,32691.299,0.0878
1646756640000,32691.229,32704.279,32675.799,32687.219,0.0885
1646756700000,32687.789,32707.279,32677.719,32705.269,0.0985
1646756760000,32706.749,32707.497,32645.289,32665.709,0.1004
1646756820000,32666.279,32703.287,32655.719,32702.259,0.0926
1646756880000,32702.257,32705.259,32663.749,32674.267,0.0968
1646756940000,32673.729,32688.997,32649.249,32673.499,0.0958
1646757000000,32673.287,32679.759,32651.279,32656.739,0.0999
1646757060000,32656.797,32660.257,32616.299,32619.499,0.1015
1646757120000,32620.999,32625.769,32580.239,32599.209,0.0956
1646757180000,32599.699,32627.789,32599.699,32611.779,0.1003
1646757240000,32611.777,32646.769,32595.249,32635.229,0.1023
1646757300000,32635.247,32659.499,32630.719,32650.239,0.1032
1646757360000,32650.207,32677.799,32640.729,32653.299,0.1018
1646757420000,32653.287,32658.779,32629.239,32640.269,0.0899
1646757480000,32640.799,32671.709,32635.739,32657.209,0.0923
1646757540000,32657.297,32658.999,32620.279,32633.209,0.0913
1646757600000,32633.739,32682.277,32633.739,32656.207,0.0909
1646757660000,32655.779,32656.797,32623.499,32630.219,0.0893
1646757720000,32630.247,32630.247,32601.269,32620.759,0.0943
1646757780000,32621.299,32634.997,32609.289,32626.759,0.0943
1646757840000,32627.749,32647.227,32605.699,32642.709,0.0833
1646757900000,32642.997,32657.759,32633.499,32643.229,0.0912
1646757960000,32645.499,32688.799,32640.499,32679.749,0.0889
1646758020000,32681.789,32742.259,32681.759,32737.289,0.0926
1646758080000,32737.497,32744.999,32716.709,32735.749,0.0898
1646758140000,32735.737,32760.789,32729.289,32737.289,0.0966
1646758200000,32737.297,32740.797,32709.999,32731.497,0.0891
1646758260000,32732.759,32744.779,32724.259,32730.499,0.0838
1646758320000,32730.247,32764.719,32727.279,32758.289,0.0904
1646758380000,32758.227,32789.799,32755.249,32776.219,0.0872
1646758440000,32776.739,32795.759,32768.749,32788.269,0.081
1646758500000,32788.279,32822.299,32779.249,32806.739,0.0928
1646758560000,32806.737,32830.997,32789.209,32812.719,0.0941
1646758620000,32812.779,32822.299,32780.249,32786.219,0.0854
1646758680000,32786.217,32794.797,32771.719,32776.799,0.0854
1646758740000,32778.239,32786.759,32754.759,32786.759,0.0886
1646758800000,32786.239,32796.799,32771.259,32778.219,0.0883
1646758860000,32778.247,32857.799,32776.719,32852.269,0.0976
1646758920000,32852.267,32895.999,32850.209,32893.699,0.0947
1646758980000,32893.717,32917.497,32876.219,32915.769,0.0958
1646759040000,32916.289,32920.289,32891.219,32895.789,0.0952
1646759100000,32897.729,32928.497,32896.779,32924.209,0.0931
1646759160000,32924.497,32960.997,32921.709,32955.759,0.0942
1646759220000,32957.779,32987.299,32948.709,32979.709,0.0876
1646759280000,32981.779,33000.709,32963.749,32977.789,0.0829
1646759340000,32977.727,32987.799,32961.719,32972.759,0.0878
1646759400000,32973.729,33017.779,32968.789,33006.229,0.0902
1646759460000,33006.297,33033.499,32990.759,33028.717,0.0947
1646759520000,33028.259,33054.297,33018.699,33051.779,0.095
1646759580000,33051.777,33072.999,33041.269,33072.999,0.0886
1646759640000,33073.197,33122.239,33063.769,33120.999,0.0908
1646759700000,33121.699,33130.199,33088.779,33111.239,0.0982
1646759760000,33112.269,33170.789,33102.799,33155.699,0.0966
1646759820000,33155.737,33178.229,33148.777,33173.737,0.0975
1646759880000,33172.289,33236.799,33155.709,33234.729,0.0986
1646759940000,33234.777,33238.299,33169.227,33192.787,0.1079
1646760000000,33192.289,33205.779,33170.197,33186.729,0.1041
1646760060000,33188.499,33214.229,33186.739,33192.789,0.1039
1646760120000,33190.749,33206.999,33109.779,33130.999,0.1088
1646760180000,33132.697,33152.239,33109.289,33119.219,0.1061
1646760240000,33120.259,33147.739,33108.259,33118.499,0.1035
1646760300000,33118.799,33134.769,33071.739,33090.729,0.1106
1646760360000,33092.699,33109.499,33082.229,33103.799,0.1021
1646760420000,33104.299,33154.999,33093.279,33141.729,0.1093
1646760480000,33143.219,33186.279,33139.239,33181.279,0.1036
1646760540000,33181.699,33233.779,33172.759,33208.229,0.1007
1646760600000,33208.287,33224.299,33185.699,33192.289,0.1012
1646760660000,33192.277,33206.257,33168.759,33189.269,0.1027
1646760720000,33189.249,33207.259,33181.219,33198.289,0.1033
1646760780000,33200.249,33272.799,33198.779,33264.499,0.1052
1646760840000,33264.207,33281.999,33251.249,33271.249,0.0976
1646760900000,33271.299,33271.769,33222.749,33240.289,0.0997
1646760960000,33241.259,33265.227,33211.729,33250.729,0.0956
1646761020000,33251.499,33278.767,33244.259,33257.249,0.0984
1646761080000,33259.239,33278.799,33243.219,33256.749,0.091
1646761140000,33257.219,33281.999,33242.219,33274.499,0.0839
1646761200000,33274.779,33280.779,33234.229,33239.239,0.0956
1646761260000,33240.249,33250.499,33213.239,33243.709,0.1036
1646761320000,33243.707,33261.299,33228.277,33236.757,0.1017
1646761380000,33234.499,33293.499,33230.259,33288.259,0.1008
1646761440000,33288.799,33302.759,33266.799,33271.249,0.1011
1646761500000,33271.197,33271.197,33218.699,33241.789,0.0971
1646761560000,33241.787,33280.239,33234.767,33261.259,0.0917
1646761620000,33260.789,33266.999,33241.717,33252.769,0.0822
1646761680000,33252.779,33254.749,33222.229,33239.787,0.091
1646761740000,33238.769,33257.279,33234.279,33242.769,0.095
1646761800000,33244.709,33246.997,33187.249,33189.299,0.1001
1646761860000,33191.259,33216.279,33179.769,33212.259,0.0988
1646761920000,33212.769,33257.279,33212.209,33248.999,0.0933
1646761980000,33248.767,33290.237,33245.717,33286.239,0.0922
1646762040000,33284.289,33305.999,33266.719,33303.259,0.0914
1646762100000,33306.239,33306.287,33261.789,33282.219,0.0963
1646762160000,33282.769,33282.779,33251.199,33264.499,0.0974
1646762220000,33264.247,33285.269,33262.729,33273.759,0.0846
1646762280000,33273.799,33284.277,33256.219,33264.299,0.0965
1646762340000,33264.709,33284.729,33264.709,33271.259,0.0878
1646762400000,33273.199,33314.999,33273.199,33311.709,0.0902
1646762460000,33312.699,33333.249,33308.299,33324.739,0.0802
1646762520000,33324.717,33345.499,33310.779,33345.499,0.0857
1646762580000,33345.207,33367.789,33341.999,33361.239,0.0788
1646762640000,33363.257,33375.499,33351.279,33370.759,0.0802
1646762700000,33372.719,33392.999,33352.199,33363.289,0.0851
1646762760000,33363.207,33372.999,33339.749,33372.739,0.0875
1646762820000,33372.697,33382.759,33355.739,33375.499,0.0913
1646762880000,33377.299,33404.997,33369.699,33389.769,0.0931
1646762940000,33390.239,33398.769,33381.299,33398.249,0.0858
1646763000000,33398.237,33402.799,33373.729,33394.789,0.0818
1646763060000,33395.289,33401.789,33376.799,33380.299,0.0835
1646763120000,33380.259,33399.779,33373.739,33378.769,0.0855
1646763180000,33380.289,33389.759,33344.729,33355.779,0.0857
1646763240000,33356.759,33369.789,33335.229,33342.999,0.0895
1646763300000,33344.249,33368.209,33341.199,33347.259,0.0887
1646763360000,33348.729,33357.269,33334.999,33354.779,0.0814
1646763420000,33356.779,33372.287,33352.269,33357.789,0.0829
1646763480000,33357.707,33358.747,33326.199,33347.259,0.0892
1646763540000,33347.999,33368.777,33333.749,33366.729,0.088
1646763600000,33367.229,33367.767,33333.499,33357.289,0.0856
1646763660000,33357.209,33365.299,33320.269,33328.499,0.0883
1646763720000,33328.227,33340.779,33316.699,33320.259,0.0756
1646763780000,33321.499,33326.767,33295.739,33302.699,0.0763
1646763840000,33303.779,33319.499,33267.229,33267.229,0.0895
1646763900000,33267.789,33274.497,33232.719,33236.249,0.0929
1646763960000,33236.497,33242.289,33212.789,33220.769,0.0916
1646764020000,33220.769,33223.229,33188.739,33205.219,0.091
1646764080000,33206.279,33213.287,33162.219,33176.699,0.0955
1646764140000,33176.777,33192.259,33159.219,33173.249,0.0919
1646764200000,33173.297,33176.749,33112.779,33116.279,0.094
1646764260000,33116.227,33118.499,33078.719,33080.769,0.0968
1646764320000,33082.789,33093.999,33045.259,33093.999,0.097
1646764380000,33093.997,33138.789,33085.739,33124.749,0.0882
1646764440000,33124.997,33124.997,33081.289,33091.739,0.097
1646764500000,33092.799,33108.769,33079.699,33090.229,0.088
1646764560000,33092.279,33105.799,33061.279,33081.209,0.0907
1646764620000,33082.279,33085.249,33047.699,33049.259,0.0938
1646764680000,33051.229,33051.299,33015.249,33040.259,0.0899
1646764740000,33040.227,33043.747,33012.239,33035.999,0.0962
1646764800000,33036.259,33040.799,33006.199,33038.769,0.0908
1646764860000,33038.779,33039.767,32953.729,32985.259,0.0992
1646764920000,32985.237,32999.497,32972.759,32988.279,0.1009
1646764980000,32988.259,33026.289,32988.259,33015.277,0.0934
1646765040000,33014.709,33025.779,32977.699,33025.779,0.0907
1646765100000,33025.737,33031.239,32972.737,32995.729,0.0968
1646765160000,32998.299,33009.279,32976.289,33001.229,0.0869
1646765220000,33001.709,33025.269,32995.719,33003.789,0.088
1646765280000,33003.797,33003.797,32927.719,32946.239,0.1014
1646765340000,32944.237,32969.497,32938.249,32956.249,0.0946
1646765400000,32954.259,32963.239,32936.229,32943.199,0.0973
1646765460000,32943.227,32948.799,32900.199,32900.729,0.091
1646765520000,32899.769,32954.499,32899.769,32949.497,0.0944
1646765580000,32948.749,32957.779,32927.229,32929.249,0.0895
1646765640000,32929.219,32929.289,32888.279,32906.239,0.0924
1646765700000,32906.299,32909.997,32884.209,32884.209,0.0942
1646765760000,32885.219,32897.289,32874.779,32887.789,0.0835
1646765820000,32887.707,32902.499,32872.259,32880.697,0.091
1646765880000,32879.259,32883.499,32833.199,32862.499,0.0925
1646765940000,32864.277,32882.229,32850.739,32856.239,0.0876
1646766000000,32856.259,32864.769,32828.999,32829.759,0.089
1646766060000,32830.779,32833.269,32790.239,32790.239,0.0963
1646766120000,32790.237,32801.789,32737.699,32763.269,0.0962
1646766180000,32765.207,32804.497,32756.719,32795.229,0.0956
1646766240000,32796.299,32826.249,32777.279,32808.259,0.0963
1646766300000,32808.197,32827.717,32786.197,32825.999,0.1013
1646766360000,32825.727,32879.239,32825.249,32855.759,0.1066
1646766420000,32855.707,32910.779,32843.769,32906.709,0.1042
1646766480000,32906.699,32917.299,32834.749,32845.499,0.1009
1646766540000,32847.289,32892.729,32847.289,32880.287,0.087
1646766600000,32877.759,32879.497,32844.207,32845.759,0.0886
1646766660000,32846.779,32846.799,32819.269,32830.197,0.0947
1646766720000,32827.729,32829.219,32779.249,32791.209,0.0915
1646766780000,32792.289,32852.289,32788.779,32835.219,0.0913
1646766840000,32833.499,32873.799,32831.789,32838.499,0.0934
1646766900000,32838.297,32845.229,32801.199,32815.209,0.1021
1646766960000,32815.227,32856.279,32813.999,32844.259,0.0981
1646767020000,32844.297,32846.789,32816.269,32830.779,0.0842
1646767080000,32835.199,32875.789,32835.199,32866.299,0.0925
1646767140000,32866.207,32869.247,32828.209,32834.769,0.0984
1646767200000,32836.219,32865.287,32827.799,32851.729,0.091
1646767260000,32853.787,32854.229,32807.259,32817.299,0.0969
1646767320000,32817.197,32817.799,32765.229,32773.209,0.0928
1646767380000,32773.227,32905.269,32770.719,32904.239,0.1021
1646767440000,32903.789,32903.789,32867.249,32874.279,0.0986
1646767500000,32874.237,32897.297,32848.249,32888.749,0.0945
1646767560000,32888.787,32928.239,32881.699,32922.769,0.0971
1646767620000,32923.239,32948.779,32922.699,32938.229,0.0909
1646767680000,32935.999,32942.297,32914.709,32923.769,0.0935
1646767740000,32921.999,32942.239,32911.299,32931.719,0.0968
1646767800000,32931.737,32951.289,32919.229,32935.289,0.0881
1646767860000,32935.237,32950.289,32916.499,32938.219,0.0934
1646767920000,32938.257,32938.257,32905.769,32918.799,0.0857
1646767980000,32920.729,32920.729,32856.249,32856.249,0.095
1646768040000,32852.279,32882.227,32849.209,32877.259,0.094
1646768100000,32879.229,32913.259,32876.199,32901.199,0.0943
1646768160000,32899.289,32915.289,32872.289,32886.799,0.0938
1646768220000,32887.269,32974.267,32881.209,32962.229,0.0995
1646768280000,32962.257,32983.259,32950.219,32965.289,0.0908
1646768340000,32965.497,32974.749,32931.759,32953.789,0.0914
1646768400000,32955.709,32966.289,32935.999,32956.719,0.0913
1646768460000,32958.709,32962.497,32919.749,32923.999,0.0916
1646768520000,32925.749,32944.799,32901.719,32944.799,0.094
1646768580000,32946.799,32962.269,32938.229,32954.279,0.0925
1646768640000,32954.227,32981.739,32952.299,32975.769,0.0829
1646768700000,32975.707,33023.999,32974.699,33010.999,0.0915
1646768760000,33008.729,33035.497,32992.709,33033.729,0.0884
1646768820000,33033.797,33052.999,33025.779,33035.219,0.0863
1646768880000,33037.269,33074.999,33027.697,33068.199,0.0895
1646768940000,33070.289,33085.799,33064.279,33074.759,0.092
1646769000000,33074.707,33089.779,33068.999,33078.257,0.0886
1646769060000,33076.199,33096.219,33039.779,33050.739,0.0917
1646769120000,33050.767,33063.239,33031.739,33042.709,0.0922
1646769180000,33044.789,33056.499,33008.729,33028.279,0.0898
1646769240000,33030.277,33030.277,33003.499,33011.209,0.0876
1646769300000,33013.299,33058.769,32999.219,33044.729,0.0891
1646769360000,33044.997,33050.259,33010.699,33013.999,0.0926
1646769420000,33013.747,33014.269,32973.999,32987.707,0.0935
1646769480000,32987.299,33007.269,32967.709,32969.259,0.092
1646769540000,32971.249,33024.499,32965.499,33008.719,0.0891
1646769600000,33008.697,33029.239,32998.259,33008.199,0.0935
1646769660000,33008.247,33016.767,32991.279,32996.779,0.0897
1646769720000,32996.767,33079.787,32996.767,33073.229,0.0989
1646769780000,33073.267,33093.209,33072.779,33079.259,0.0967
1646769840000,33081.219,33142.727,33080.759,33124.279,0.099
1646769900000,33119.199,33123.269,33088.699,33101.209,0.091
1646769960000,33101.277,33123.769,33093.789,33109.269,0.0956
1646770020000,33111.199,33118.497,33069.229,33093.729,0.0892
1646770080000,33094.259,33106.779,33072.199,33083.219,0.0934
1646770140000,33083.709,33105.499,33080.239,33085.729,0.0927
1646770200000,33086.199,33109.997,33054.729,33070.219,0.0988
1646770260000,33070.229,33070.229,33028.299,33030.759,0.0938
1646770320000,33030.767,33045.789,33011.699,33031.799,0.0938
1646770380000,33032.239,33041.289,32988.199,33004.219,0.093
1646770440000,33002.749,33054.999,32992.709,33042.269,0.0884
1646770500000,33044.789,33057.787,33034.249,33044.709,0.0979
1646770560000,33044.737,33047.497,33009.239,33032.219,0.0906
1646770620000,33030.227,33044.259,33021.239,33022.249,0.0905
1646770680000,33024.499,33025.759,32991.999,33022.699,0.0899
1646770740000,33022.269,33025.299,32990.279,33010.259,0.0907
1646770800000,33011.249,33017.999,32956.799,32964.289,0.096
1646770860000,32965.259,32973.297,32943.209,32947.229,0.0917
1646770920000,32947.719,32962.247,32942.789,32949.219,0.0889
1646770980000,32949.217,32960.999,32938.769,32948.699,0.0907
1646771040000,32949.209,32980.999,32943.279,32978.299,0.0889
1646771100000,32978.287,32982.739,32947.759,32950.299,0.0871
1646771160000,32952.249,32960.757,32935.229,32951.999,0.0904
1646771220000,32951.719,32951.719,32908.199,32914.289,0.0949
1646771280000,32914.257,32914.257,32847.759,32852.709,0.0906
1646771340000,32851.779,32860.797,32809.239,32818.269,0.0977
1646771400000,32818.217,32829.279,32776.209,32784.239,0.0992
1646771460000,32784.739,32784.739,32758.759,32780.789,0.0991
1646771520000,32782.729,32795.209,32766.499,32773.219,0.1024
1646771580000,32773.297,32774.779,32713.499,32731.259,0.0954
1646771640000,32731.197,32731.197,32697.299,32715.277,0.1052
1646771700000,32714.199,32733.999,32699.259,32716.289,0.0918
1646771760000,32716.239,32728.709,32694.769,32715.757,0.0999
1646771820000,32715.199,32776.259,32696.249,32758.759,0.0994
1646771880000,32760.789,32794.799,32747.279,32784.789,0.0949
1646771940000,32786.757,32801.799,32774.799,32799.239,0.091
1646772000000,32797.269,32817.297,32784.719,32796.199,0.0947
1646772060000,32796.789,32823.247,32780.229,32791.747,0.0967
1646772120000,32791.289,32795.239,32751.217,32776.289,0.1042
1646772180000,32776.257,32793.779,32751.239,32751.287,0.0943
1646772240000,32750.709,32762.247,32701.299,32702.199,0.0904
1646772300000,32703.769,32743.269,32699.209,32709.199,0.091
1646772360000,32709.497,32729.279,32687.707,32728.229,0.092
1646772420000,32729.699,32758.499,32697.209,32705.267,0.0975
1646772480000,32703.289,32736.999,32670.199,32736.999,0.0865
1646772540000,32736.727,32745.239,32681.499,32692.209,0.0934
1646772600000,32692.247,32752.279,32681.279,32701.219,0.1066
1646772660000,32703.209,32779.257,32694.289,32767.759,0.0994
1646772720000,32774.209,32823.739,32772.779,32801.289,0.1005
1646772780000,32800.499,32806.269,32715.229,32729.739,0.1006
1646772840000,32730.299,32743.259,32707.769,32713.719,0.0989
1646772900000,32715.779,32720.299,32664.199,32680.299,0.0896
1646772960000,32682.269,32683.779,32647.729,32658.799,0.0888
1646773020000,32659.219,32670.739,32632.499,32647.699,0.0886
1646773080000,32649.799,32652.499,32610.299,32613.719,0.0899
1646773140000,32613.787,32656.999,32607.739,32619.299,0.1034
1646773200000,32619.227,32623.779,32564.759,32578.229,0.1109
1646773260000,32578.237,32608.739,32577.739,32592.239,0.0799
1646773320000,32592.227,32612.299,32576.217,32577.769,0.0805
1646773380000,32578.199,32586.749,32566.289,32576.209,0.0662
1646773440000,32575.709,32595.267,32568.219,32587.499,0.0698
1646773500000,32587.769,32597.799,32565.279,32569.759,0.062
1646773560000,32569.707,32579.749,32566.209,32575.259,0.0497
1646773620000,32577.499,32584.219,32560.719,32566.289,0.0597
1646773680000,32567.999,32572.799,32555.289,32567.789,0.0586
1646773740000,32568.239,32589.249,32567.259,32575.729,0.0567
1646773800000,32576.729,32607.289,32575.239,32607.289,0.0581
1646773860000,32608.229,32617.699,32596.209,32606.719,0.0551
1646773920000,32607.789,32610.759,32581.207,32589.209,0.0523
1646773980000,32589.229,32609.299,32586.699,32596.769,0.0642
1646774040000,32597.229,32620.719,32583.299,32587.777,0.0661
1646780400000,32553.759,32595.279,32545.699,32582.719,0.0109
1646780460000,32583.739,32601.279,32583.739,32592.769,0.0123
1646780520000,32592.717,32597.779,32587.239,32594.719,0.007
1646780580000,32594.767,32594.767,32569.729,32572.269,0.0055
1646780640000,32572.297,32594.299,32571.209,32592.769,0.0046
1646780700000,32593.999,32599.997,32584.729,32593.729,0.0061
1646780760000,32594.779,32594.799,32583.299,32583.299,0.0045
1646780820000,32583.197,32589.779,32580.719,32586.729,0.0022
1646780880000,32586.997,32589.719,32583.259,32588.289,0.0015
1646780940000,32588.497,32588.497,32582.719,32587.769,0.0013
1646781000000,32588.299,32588.799,32582.729,32582.729,0.0018
1646781060000,32583.289,32584.799,32571.279,32579.249,0.0038
1646781120000,32579.769,32588.499,32576.799,32587.239,0.0036
1646781180000,32587.779,32610.789,32587.779,32608.749,0.004
1646781240000,32610.259,32611.239,32598.749,32604.499,0.0044
1646781300000,32604.267,32604.267,32581.199,32582.249,0.006
1646781360000,32582.699,32589.249,32579.219,32588.199,0.0043
1646781420000,32589.289,32597.799,32586.239,32594.789,0.0054
1646781480000,32594.749,32596.799,32590.229,32593.699,0.0026
1646781540000,32593.787,32595.299,32589.229,32591.729,0.0029
1646781600000,32591.737,32592.997,32577.729,32577.729,0.0053
1646781660000,32578.779,32592.287,32575.209,32591.997,0.0037
1646781720000,32591.249,32602.779,32590.719,32597.219,0.0039
1646781780000,32597.267,32600.287,32590.719,32596.759,0.0027
1646781840000,32598.209,32599.499,32593.719,32595.289,0.0032
1646781900000,32595.729,32601.499,32592.299,32597.779,0.0036
1646781960000,32597.777,32597.777,32590.719,32592.739,0.0018
1646782020000,32592.797,32606.789,32592.249,32606.779,0.0025
1646782080000,32607.219,32615.299,32605.229,32614.249,0.0053
1646782140000,32615.239,32615.757,32608.699,32611.729,0.0043
1646782200000,32613.249,32648.289,32613.217,32638.789,0.0112
1646782260000,32637.699,32646.797,32634.719,32639.709,0.0083
1646782320000,32640.289,32646.789,32638.229,32641.219,0.0069
1646782380000,32641.769,32651.997,32640.209,32646.739,0.0073
1646782440000,32647.249,32647.289,32639.299,32644.719,0.0055
1646782500000,32644.997,32653.759,32641.709,32653.699,0.0057
1646782560000,32653.997,32653.997,32644.199,32648.289,0.0065
1646782620000,32648.779,32652.799,32645.999,32648.999,0.0041
1646782680000,32649.999,32651.299,32644.269,32651.229,0.0043
1646782740000,32651.789,32651.789,32645.199,32647.719,0.0035
1646782800000,32647.707,32649.497,32641.699,32645.209,0.005
1646782860000,32644.769,32651.729,32642.769,32651.729,0.0038
1646782920000,32651.759,32651.759,32645.709,32647.739,0.004
1646782980000,32648.289,32651.789,32646.719,32651.739,0.0047
1646783040000,32651.997,32655.999,32649.709,32653.719,0.0036
1646783100000,32653.707,32665.199,32651.789,32658.799,0.0067
1646783160000,32659.239,32677.789,32658.199,32670.739,0.0054
1646783220000,32672.299,32672.299,32661.209,32662.289,0.0031
1646783280000,32662.499,32664.229,32650.219,32653.709,0.0053
1646783340000,32653.777,32655.999,32648.699,32653.219,0.0049
1646783400000,32653.269,32653.289,32637.719,32650.709,0.0092
1646783460000,32651.499,32657.289,32647.209,32650.769,0.0059
1646783520000,32650.729,32658.777,32649.269,32652.259,0.0054
1646783580000,32652.237,32679.279,32651.789,32669.779,0.0087
1646783640000,32670.219,32671.789,32665.739,32669.789,0.0051
1646783700000,32669.797,32673.299,32663.709,32667.239,0.0049
1646783760000,32667.207,32667.207,32655.749,32656.259,0.0053
1646783820000,32656.779,32661.749,32649.749,32661.739,0.0058
1646783880000,32662.299,32680.999,32660.759,32677.729,0.0047
1646783940000,32677.757,32692.227,32673.769,32679.799,0.0083
1646784000000,32679.777,32691.759,32675.789,32691.259,0.0135
1646784060000,32691.267,32695.999,32684.709,32694.259,0.0121
1646784120000,32694.287,32697.779,32690.739,32694.707,0.0085
1646784180000,32693.999,32698.769,32689.999,32695.269,0.0078
1646784240000,32695.287,32700.289,32690.709,32692.759,0.0087
1646784300000,32692.499,32703.799,32690.749,32700.209,0.0086
1646784360000,32699.779,32706.999,32692.259,32696.199,0.009
1646784420000,32696.739,32702.267,32685.709,32701.749,0.0086
1646784480000,32702.227,32706.789,32692.749,32696.749,0.0079
1646784540000,32696.757,32698.999,32689.999,32693.229,0.0083
1646784600000,32691.739,32695.779,32684.279,32686.769,0.0075
1646784660000,32687.759,32693.729,32680.709,32681.999,0.0074
1646784720000,32681.747,32681.747,32674.699,32678.739,0.0058
1646784780000,32678.997,32680.739,32674.209,32679.999,0.0061
1646784840000,32678.739,32682.999,32676.729,32677.789,0.0063
1646784900000,32678.209,32693.267,32677.259,32687.709,0.0098
1646784960000,32688.759,32712.767,32688.759,32708.209,0.0107
1646785020000,32708.497,32712.999,32700.719,32702.789,0.0105
1646785080000,32703.499,32703.767,32678.697,32678.697,0.0102
1646785140000,32676.699,32679.799,32669.279,32673.199,0.0091
1646785200000,32673.247,32686.769,32669.727,32686.249,0.0075
1646785260000,32685.759,32691.759,32684.719,32689.719,0.007
1646785320000,32688.749,32695.257,32687.719,32687.719,0.0061
1646785380000,32687.709,32706.247,32683.709,32703.299,0.0068
1646785440000,32703.247,32707.297,32696.219,32696.769,0.0068
1646785500000,32697.229,32702.797,32696.709,32701.799,0.0068
1646785560000,32702.229,32718.757,32698.729,32714.699,0.0098
1646785620000,32715.269,32720.999,32711.709,32719.499,0.0086
1646785680000,32720.249,32721.789,32705.709,32705.709,0.0076
1646785740000,32706.759,32712.999,32701.799,32708.709,0.0064
1646785800000,32708.717,32709.999,32691.199,32694.209,0.0104
1646785860000,32694.999,32694.999,32668.229,32668.739,0.0097
1646785920000,32668.727,32689.999,32666.739,32684.719,0.0088
1646785980000,32684.747,32688.789,32673.729,32674.499,0.006
1646786040000,32674.299,32678.789,32671.269,32672.709,0.0063
1646786100000,32672.777,32688.699,32670.707,32687.739,0.0069
1646786160000,32687.777,32696.799,32683.269,32693.729,0.0063
1646786220000,32693.707,32695.297,32676.699,32676.699,0.0068
1646786280000,32677.789,32681.287,32673.219,32676.709,0.0079
1646786340000,32677.779,32682.757,32674.779,32681.269,0.0064
1646786400000,32681.789,32689.279,32679.719,32688.799,0.0061
1646786460000,32690.729,32690.779,32680.279,32683.729,0.0065
1646786520000,32682.739,32688.799,32682.739,32686.259,0.0056
1646786580000,32687.229,32691.497,32685.709,32690.749,0.0054
1646786640000,32692.799,32705.759,32689.279,32705.757,0.0053
1646786700000,32705.289,32713.767,32702.749,32710.799,0.0066
1646786760000,32710.727,32711.999,32703.209,32705.209,0.0037
1646786820000,32705.297,32705.499,32691.709,32691.709,0.0073
1646786880000,32691.707,32702.719,32686.269,32702.289,0.0049
1646786940000,32703.699,32708.789,32700.729,32708.779,0.0068
1646787000000,32709.279,32721.497,32699.739,32704.999,0.0086
1646787060000,32704.759,32704.777,32698.719,32700.299,0.0063
1646787120000,32700.197,32711.739,32698.779,32703.219,0.0057
1646787180000,32703.247,32712.719,32700.269,32709.999,0.0081
1646787240000,32709.707,32714.279,32708.239,32710.789,0.0064
1646787300000,32711.229,32714.999,32705.199,32706.709,0.0072
1646787360000,32706.777,32720.769,32703.769,32706.269,0.0072
1646787420000,32706.789,32714.799,32706.719,32710.709,0.0059
1646787480000,32710.787,32719.769,32709.739,32718.999,0.0067
1646787540000,32718.757,32725.279,32718.199,32721.769,0.0084
1646787600000,32721.789,32748.299,32721.789,32742.239,0.0124
1646787660000,32742.759,32754.249,32732.719,32742.289,0.0107
1646787720000,32742.999,32743.497,32711.719,32714.239,0.009
1646787780000,32713.759,32716.797,32711.709,32715.799,0.007
1646787840000,32715.707,32718.499,32709.289,32712.239,0.0058
1646787900000,32712.709,32723.997,32704.229,32712.209,0.0089
1646787960000,32712.709,32721.999,32706.779,32713.289,0.0068
1646788020000,32713.257,32714.289,32705.199,32711.739,0.0063
1646788080000,32711.737,32716.299,32706.999,32714.289,0.0079
1646788140000,32714.727,32744.789,32712.239,32732.699,0.012
1646788200000,32732.707,32742.787,32731.799,32735.749,0.0081
1646788260000,32735.727,32750.999,32733.729,32744.499,0.009
1646788320000,32744.287,32749.297,32741.299,32747.729,0.0091
1646788380000,32749.289,32749.289,32732.759,32737.199,0.0084
1646788440000,32736.249,32740.289,32723.259,32723.259,0.0063
1646788500000,32723.499,32723.999,32707.999,32708.997,0.0108
1646788560000,32708.289,32712.789,32704.719,32709.239,0.0081
1646788620000,32709.739,32714.299,32702.729,32704.999,0.0077
1646788680000,32705.999,32707.739,32693.759,32699.759,0.0086
1646788740000,32699.727,32708.799,32694.739,32698.269,0.0081
1646788800000,32698.267,32704.297,32693.709,32697.249,0.0092
1646788860000,32697.227,32697.269,32684.299,32689.199,0.0084
1646788920000,32689.257,32697.999,32674.249,32678.269,0.0113
1646788980000,32678.257,32680.499,32669.219,32672.699,0.01
1646789040000,32672.767,32683.769,32670.219,32676.799,0.008
1646789100000,32676.997,32685.997,32668.749,32683.759,0.0085
1646789160000,32684.279,32687.779,32679.209,32682.199,0.0065
1646789220000,32682.719,32689.799,32679.739,32681.739,0.0061
1646789280000,32681.787,32685.787,32679.769,32683.719,0.0051
1646789340000,32684.699,32695.759,32683.739,32692.277,0.0059
1646789400000,32691.749,32709.267,32684.229,32702.269,0.0138
1646789460000,32702.287,32765.497,32695.759,32764.749,0.0152
1646789520000,32764.229,32814.239,32762.199,32805.219,0.0188
1646789580000,32805.739,32815.999,32792.699,32803.749,0.015
1646789640000,32803.737,32820.787,32796.789,32798.709,0.0156
1646789700000,32799.209,32816.999,32796.209,32802.799,0.0142
1646789760000,32801.739,32817.799,32801.249,32806.499,0.0108
1646789820000,32805.269,32815.269,32791.699,32799.749,0.0104
1646789880000,32799.269,32803.279,32788.709,32788.709,0.0108
1646789940000,32788.717,32803.769,32785.219,32801.699,0.0121
1646790000000,32801.727,32805.747,32780.209,32781.739,0.0111
1646790060000,32782.999,32807.997,32781.299,32801.729,0.0107
1646790120000,32803.199,32822.799,32796.739,32797.299,0.0113
1646790180000,32797.237,32814.769,32790.739,32810.269,0.0105
1646790240000,32810.277,32823.787,32808.799,32809.249,0.0108
1646790300000,32809.277,32823.287,32802.709,32822.719,0.0146
1646790360000,32822.747,32823.299,32804.719,32810.739,0.0106
1646790420000,32811.299,32816.299,32804.739,32811.729,0.0098
1646790480000,32811.739,32814.997,32804.219,32809.699,0.0095
1646790540000,32810.729,32817.799,32802.239,32808.759,0.0116
1646790600000,32809.269,32816.999,32790.249,32793.759,0.0108
1646790660000,32794.779,32802.999,32790.197,32790.197,0.0092
1646790720000,32788.789,32794.289,32781.219,32782.789,0.0067
1646790780000,32782.787,32784.269,32744.499,32751.709,0.0141
1646790840000,32752.799,32759.789,32745.699,32756.739,0.0104
1646790900000,32756.697,32763.299,32752.709,32763.289,0.0089
1646790960000,32763.497,32778.999,32756.229,32778.999,0.0088
1646791020000,32774.229,32774.229,32747.719,32752.499,0.0088
1646791080000,32752.247,32758.499,32746.709,32750.699,0.0091
1646791140000,32750.717,32755.727,32744.779,32749.737,0.0068
1646791200000,32749.299,32779.279,32747.739,32777.739,0.01
1646791260000,32778.749,32797.759,32777.999,32792.199,0.0123
1646791320000,32792.777,32795.269,32783.709,32785.789,0.0083
1646791380000,32785.757,32786.497,32774.229,32774.779,0.0092
1646791440000,32774.737,32779.287,32752.729,32760.259,0.011
1646791500000,32760.719,32769.799,32758.999,32769.259,0.0092
1646791560000,32769.789,32769.789,32752.269,32754.289,0.0085
1646791620000,32754.197,32767.759,32750.759,32765.729,0.0084
1646791680000,32765.737,32767.269,32757.699,32759.999,0.0063
1646791740000,32760.999,32770.499,32758.499,32766.779,0.0077
1646791800000,32766.727,32780.759,32764.769,32780.739,0.0073
1646791860000,32781.199,32781.299,32775.249,32776.729,0.0073
1646791920000,32776.717,32781.229,32774.699,32775.799,0.0054
1646791980000,32775.717,32782.759,32774.219,32774.769,0.0061
1646792040000,32774.777,32776.289,32767.789,32774.769,0.0077
1646792100000,32774.787,32775.699,32751.199,32754.729,0.0085
1646792160000,32754.759,32757.729,32749.219,32755.729,0.0067
1646792220000,32756.779,32757.799,32751.499,32753.797,0.0072
1646792280000,32753.219,32756.999,32746.799,32755.719,0.0062
1646792340000,32755.219,32765.999,32752.999,32765.729,0.0058
1646792400000,32765.737,32773.799,32762.789,32766.779,0.0057
1646792460000,32767.769,32779.299,32767.769,32776.739,0.0059
1646792520000,32777.729,32778.289,32768.259,32774.229,0.007
1646792580000,32774.497,32778.789,32755.769,32758.729,0.0089
1646792640000,32758.717,32765.997,32753.779,32757.769,0.0079
1646792700000,32758.199,32762.999,32753.799,32758.999,0.0072
1646792760000,32758.717,32764.797,32755.499,32758.729,0.0075
1646792820000,32759.199,32776.287,32756.699,32774.299,0.0069
1646792880000,32774.767,32774.999,32756.299,32762.699,0.0063
1646792940000,32762.249,32787.297,32759.699,32787.219,0.0069
1646793000000,32785.759,32786.759,32767.769,32769.759,0.0085
1646793060000,32769.707,32769.707,32753.229,32755.229,0.0072
1646793120000,32755.287,32763.799,32753.699,32759.729,0.0072
1646793180000,32759.757,32765.269,32750.759,32763.229,0.0064
1646793240000,32763.287,32765.799,32756.219,32765.719,0.007
1646793300000,32766.709,32772.799,32761.769,32763.769,0.0055
1646793360000,32763.777,32769.299,32757.739,32757.769,0.0068
1646793420000,32758.289,32766.799,32756.719,32766.789,0.0058
1646793480000,32766.719,32766.747,32752.289,32759.199,0.0064
1646793540000,32760.749,32761.499,32712.249,32716.299,0.01
1646793600000,32716.197,32738.499,32712.769,32737.219,0.0126
1646793660000,32737.497,32737.797,32725.289,32730.759,0.0099
1646793720000,32733.999,32735.209,32724.269,32731.799,0.0071
1646793780000,32731.787,32735.787,32720.999,32727.729,0.0081
1646793840000,32727.707,32727.799,32711.739,32720.269,0.0099
1646793900000,32720.227,32728.279,32716.279,32728.259,0.0081
1646793960000,32728.297,32728.297,32721.259,32722.759,0.0053
1646794020000,32722.229,32727.499,32718.709,32725.269,0.0052
1646794080000,32725.207,32736.787,32724.199,32731.229,0.0063
1646794140000,32728.229,32729.777,32712.219,32714.219,0.0078
1646794200000,32713.499,32716.299,32694.279,32698.767,0.01
1646794260000,32697.279,32704.797,32684.749,32690.279,0.0121
1646794320000,32690.739,32692.999,32685.199,32691.199,0.009
1646794380000,32690.789,32692.719,32681.199,32683.799,0.009
1646794440000,32683.707,32688.799,32676.779,32687.769,0.0123
1646794500000,32688.289,32695.999,32683.769,32693.789,0.0072
1646794560000,32694.209,32709.999,32693.219,32705.709,0.006
1646794620000,32705.999,32713.749,32703.709,32712.299,0.0064
1646794680000,32712.227,32715.999,32702.239,32702.299,0.0058
1646794740000,32702.267,32713.209,32692.729,32711.299,0.0054
1646794800000,32711.719,32716.779,32706.739,32709.799,0.0069
1646794860000,32709.717,32715.999,32704.729,32704.729,0.0056
1646794920000,32703.719,32705.287,32693.709,32697.739,0.0079
1646794980000,32697.747,32702.789,32693.729,32695.209,0.0078
1646795040000,32695.267,32699.999,32685.239,32688.279,0.0044
1646795100000,32688.999,32693.799,32684.749,32690.759,0.0071
1646795160000,32690.757,32690.757,32684.729,32687.259,0.005
1646795220000,32687.287,32692.299,32686.209,32689.709,0.0041
1646795280000,32689.707,32691.229,32681.209,32683.799,0.0074
1646795340000,32684.239,32689.289,32683.699,32687.789,0.0063
1646795400000,32687.997,32696.499,32678.699,32679.229,0.0082
1646795460000,32679.197,32681.249,32675.269,32680.799,0.0063
1646795520000,32680.767,32685.797,32677.239,32677.999,0.0061
1646795580000,32677.787,32679.999,32670.709,32677.749,0.0063
1646795640000,32678.749,32682.787,32676.209,32677.709,0.004
1646795700000,32677.727,32679.249,32670.719,32671.699,0.0041
1646795760000,32671.717,32678.297,32669.759,32670.259,0.0047
1646795820000,32671.229,32671.769,32632.799,32651.789,0.0134
1646795880000,32651.999,32658.499,32642.729,32650.269,0.0094
1646795940000,32650.237,32650.297,32642.769,32644.249,0.0056
1646796000000,32643.289,32657.259,32642.789,32652.799,0.0081
1646796060000,32653.229,32686.299,32652.279,32675.749,0.0123
1646796120000,32675.767,32685.499,32671.259,32678.719,0.0094
1646796180000,32679.249,32683.799,32678.249,32681.259,0.0058
1646796240000,32681.709,32689.997,32675.207,32675.207,0.008
1646796300000,32674.799,32683.799,32673.799,32677.749,0.0075
1646796360000,32678.799,32686.297,32676.279,32684.209,0.0058
1646796420000,32684.277,32684.499,32672.499,32677.239,0.007
1646796480000,32677.297,32678.799,32670.769,32674.769,0.0055
1646796540000,32675.219,32675.999,32666.299,32666.299,0.0055
1646796600000,32666.197,32694.229,32663.699,32693.289,0.0109
1646796660000,32693.207,32697.799,32681.759,32684.799,0.0099
1646796720000,32685.239,32692.799,32680.769,32685.279,0.007
1646796780000,32685.497,32689.497,32675.239,32676.499,0.0075
1646796840000,32676.769,32689.789,32675.499,32688.789,0.0077
1646796900000,32688.767,32696.999,32682.759,32696.789,0.0072
1646796960000,32696.229,32706.259,32695.709,32703.257,0.0071
1646797020000,32702.759,32703.999,32692.709,32693.739,0.0056
1646797080000,32694.229,32698.789,32690.269,32693.799,0.0068
1646797140000,32693.747,32695.299,32684.289,32693.499,0.0083
1646797200000,32693.297,32695.289,32683.269,32686.299,0.0057
1646797260000,32686.749,32694.209,32686.209,32687.799,0.0045
1646797320000,32685.299,32685.299,32678.799,32678.799,0.005
1646797380000,32680.789,32695.499,32680.249,32688.799,0.0053
1646797440000,32687.729,32689.289,32682.737,32688.729,0.0049
1646797500000,32689.289,32703.499,32687.269,32701.299,0.0072
1646797560000,32701.297,32701.297,32691.229,32692.259,0.0041
1646797620000,32692.257,32701.259,32687.999,32696.779,0.0054
1646797680000,32697.769,32698.499,32692.499,32697.299,0.0063
1646797740000,32698.289,32698.289,32690.779,32692.699,0.0028
1646797800000,32692.787,32695.279,32690.209,32692.499,0.0034
1646797860000,32692.247,32692.247,32686.289,32687.209,0.003
1646797920000,32687.237,32695.297,32686.269,32689.229,0.006
1646797980000,32689.237,32692.199,32687.289,32689.789,0.0041
1646798040000,32690.209,32693.737,32688.289,32690.739,0.0028
1646798100000,32691.499,32691.499,32669.239,32671.289,0.0086
1646798160000,32670.779,32673.799,32664.729,32669.299,0.0078
1646798220000,32669.729,32672.789,32643.249,32643.789,0.0101
1646798280000,32643.727,32647.797,32638.289,32644.739,0.0085
1646798340000,32644.757,32653.299,32640.219,32651.719,0.0059
1646798400000,32652.777,32677.779,32650.709,32672.219,0.0102
1646798460000,32673.719,32729.497,32673.699,32719.759,0.0134
1646798520000,32720.269,32726.499,32716.269,32721.209,0.0101
1646798580000,32720.699,32725.277,32718.199,32718.719,0.0065
1646798640000,32719.299,32719.997,32709.769,32717.749,0.0049
1646798700000,32717.707,32722.499,32717.209,32721.999,0.0044
1646798760000,32722.699,32743.249,32720.709,32732.999,0.0072
1646798820000,32732.777,32732.777,32721.999,32726.289,0.0078
1646798880000,32726.237,32730.289,32723.709,32724.699,0.0063
1646798940000,32724.209,32726.999,32722.499,32724.799,0.0039
1646799000000,32725.789,32725.789,32706.769,32711.769,0.007
1646799060000,32713.499,32722.289,32713.249,32720.769,0.0049
1646799120000,32721.279,32726.747,32718.709,32725.709,0.0048
1646799180000,32725.729,32737.299,32722.769,32737.299,0.0043
1646799240000,32737.287,32742.769,32735.759,32741.779,0.0086
1646799300000,32742.699,32742.737,32731.749,32735.289,0.0062
1646799360000,32735.257,32735.999,32730.229,32733.729,0.0045
1646799420000,32733.777,32742.997,32733.269,32742.997,0.004
1646799480000,32742.199,32745.499,32738.739,32743.749,0.006
1646799540000,32745.229,32751.757,32738.719,32751.729,0.0065
1646799600000,32752.279,32763.799,32749.269,32763.289,0.008
1646799660000,32764.269,32765.797,32753.499,32758.719,0.0086
1646799720000,32758.717,32760.999,32752.729,32760.259,0.0076
1646799780000,32760.207,32769.259,32758.219,32763.699,0.0058
1646799840000,32764.289,32765.799,32755.709,32756.729,0.0049
1646799900000,32756.997,32759.779,32744.199,32746.749,0.0073
1646799960000,32746.997,32751.779,32745.229,32750.749,0.0065
1646800020000,32750.747,32770.999,32748.729,32770.299,0.0057
1646800080000,32770.999,32793.709,32768.729,32792.729,0.0102
1646800140000,32791.789,32820.499,32790.499,32819.699,0.0144
1646800200000,32820.199,32833.289,32818.749,32824.719,0.0126
1646800260000,32825.299,32832.749,32817.749,32821.259,0.0085
1646800320000,32821.237,32824.767,32808.789,32815.249,0.0075
1646800380000,32814.199,32815.499,32806.239,32813.999,0.0078
1646800440000,32813.727,32820.759,32809.999,32816.789,0.007
1646800500000,32817.199,32822.299,32811.789,32821.779,0.0068
1646800560000,32822.289,32825.787,32819.249,32823.739,0.0064
1646800620000,32823.719,32825.779,32817.749,32818.769,0.0061
1646800680000,32818.697,32820.499,32815.799,32819.769,0.0038
1646800740000,32823.779,32837.499,32823.759,32836.999,0.0057
1646800800000,32837.239,32837.789,32819.709,32823.249,0.0084
1646800860000,32825.797,32836.789,32819.729,32834.759,0.0078
1646800920000,32835.239,32835.299,32816.779,32819.219,0.0063
1646800980000,32819.267,32819.799,32810.709,32813.789,0.0055
1646801040000,32813.767,32823.777,32807.699,32819.279,0.0049
1646801100000,32819.297,32821.997,32808.209,32808.209,0.0046
1646801160000,32808.789,32811.769,32803.709,32811.239,0.0042
1646801220000,32812.499,32815.297,32809.229,32809.739,0.0035
1646801280000,32810.249,32817.299,32810.199,32814.249,0.0045
1646801340000,32814.257,32831.789,32813.729,32828.999,0.006
1646801400000,32828.737,32833.497,32822.729,32825.779,0.0066
1646801460000,32826.749,32826.999,32814.269,32817.499,0.006
1646801520000,32817.247,32825.787,32816.289,32816.709,0.0047
1646801580000,32817.299,32827.799,32817.249,32827.237,0.0041
1646801640000,32826.729,32828.499,32821.779,32821.779,0.0042
1646801700000,32822.239,32830.209,32822.239,32827.779,0.0038
1646801760000,32827.199,32835.499,32823.739,32832.749,0.0048
1646801820000,32833.499,32833.789,32816.269,32816.719,0.0058
1646801880000,32816.697,32824.499,32814.999,32819.789,0.0031
1646801940000,32819.787,32819.787,32805.769,32809.199,0.0059
1646802000000,32809.799,32809.997,32792.779,32794.699,0.0065
1646802060000,32797.199,32797.297,32772.727,32779.999,0.0106
1646802120000,32780.259,32782.797,32773.699,32776.257,0.0071
1646802180000,32774.219,32782.789,32774.219,32782.789,0.0069
1646802240000,32783.209,32784.779,32774.709,32780.499,0.0067
1646802300000,32780.789,32787.769,32779.699,32786.789,0.005
1646802360000,32787.209,32788.797,32781.719,32783.739,0.0072
1646802420000,32784.249,32788.499,32780.279,32787.759,0.0052
1646802480000,32788.999,32788.999,32784.279,32786.769,0.0029
1646802540000,32786.797,32787.799,32780.719,32780.719,0.0036
1646802600000,32780.299,32782.269,32773.199,32774.269,0.0074
1646802660000,32774.739,32787.999,32773.789,32786.199,0.0079
1646802720000,32787.709,32788.257,32781.709,32786.999,0.0058
1646802780000,32786.697,32792.497,32783.999,32789.209,0.0068
1646802840000,32789.779,32790.997,32772.299,32772.789,0.0078
1646802900000,32773.779,32777.999,32765.719,32772.999,0.0077
1646802960000,32772.997,32772.997,32741.739,32742.279,0.0083
1646803020000,32742.277,32749.999,32736.799,32743.729,0.0091
1646803080000,32744.299,32752.789,32744.249,32752.289,0.0057
1646803140000,32752.497,32758.269,32750.749,32753.269,0.0047
1646803200000,32752.739,32770.227,32750.759,32765.799,0.0074
1646803260000,32765.799,32768.997,32761.299,32762.779,0.0036
1646803320000,32762.787,32770.497,32761.219,32762.249,0.0057
1646803380000,32762.207,32769.799,32755.729,32757.789,0.006
1646803440000,32758.299,32763.749,32754.229,32761.799,0.0059
1646803500000,32763.719,32802.289,32755.499,32800.799,0.0126
1646803560000,32801.249,32813.999,32799.739,32808.249,0.0081
1646803620000,32808.239,32809.769,32798.279,32804.759,0.0072
1646803680000,32804.787,32807.289,32796.789,32797.759,0.0074
1646803740000,32797.757,32803.789,32791.759,32795.699,0.0077
1646803800000,32797.269,32799.237,32786.209,32786.789,0.0095
1646803860000,32786.707,32798.769,32780.259,32794.739,0.0072
1646803920000,32794.717,32794.799,32769.719,32769.719,0.0086
1646803980000,32769.767,32770.799,32753.229,32755.799,0.0104
1646804040000,32755.757,32761.269,32750.729,32750.789,0.008
1646804100000,32750.777,32757.769,32743.299,32755.719,0.0108
1646804160000,32756.499,32756.499,32733.999,32748.719,0.0095
1646804220000,32748.747,32749.779,32709.779,32711.769,0.011
1646804280000,32713.289,32726.769,32708.729,32709.789,0.0109
1646804340000,32710.209,32712.997,32692.289,32694.739,0.0123
1646804400000,32695.279,32704.997,32691.719,32702.259,0.0119
1646804460000,32701.749,32708.757,32694.209,32706.219,0.0084
1646804520000,32706.239,32713.999,32702.259,32713.709,0.0054
1646804580000,32713.697,32719.209,32707.799,32719.209,0.0081
1646804640000,32719.217,32719.217,32702.759,32707.749,0.0064
1646804700000,32711.789,32715.999,32699.789,32714.709,0.008
1646804760000,32714.797,32716.279,32702.719,32706.229,0.0077
1646804820000,32705.759,32705.779,32681.259,32682.699,0.0105
1646804880000,32684.769,32688.999,32672.709,32675.709,0.0119
1646804940000,32675.219,32681.999,32673.259,32680.699,0.0078
1646805000000,32680.727,32680.999,32672.249,32679.239,0.0095
1646805060000,32680.209,32682.999,32673.749,32675.709,0.0086
1646805120000,32677.789,32682.287,32674.249,32675.709,0.006
1646805180000,32675.777,32678.799,32656.209,32667.719,0.0101
1646805240000,32669.239,32687.267,32667.209,32680.999,0.0109
1646805300000,32680.997,32685.739,32676.199,32682.239,0.0072
1646805360000,32682.279,32701.789,32679.719,32701.779,0.0104
1646805420000,32702.749,32706.749,32695.729,32699.699,0.009
1646805480000,32699.779,32704.997,32692.199,32693.729,0.0091
1646805540000,32693.759,32705.999,32688.219,32703.759,0.0102
1646805600000,32707.699,32731.999,32705.699,32723.249,0.0141
1646805660000,32722.789,32726.287,32712.209,32723.799,0.0074
1646805720000,32723.757,32726.779,32716.719,32720.269,0.0081
1646805780000,32720.759,32734.269,32716.499,32717.199,0.0099
1646805840000,32717.209,32718.209,32698.769,32708.759,0.0112
1646805900000,32709.269,32713.729,32701.799,32712.199,0.0066
1646805960000,32712.749,32730.259,32712.749,32724.219,0.0096
1646806020000,32724.719,32731.499,32724.719,32728.289,0.0049
1646806080000,32728.709,32761.267,32727.199,32755.267,0.0103
1646806140000,32754.209,32767.789,32752.719,32763.199,0.0089
1646806200000,32763.277,32778.787,32760.249,32777.789,0.0064
1646806260000,32777.697,32789.299,32774.199,32777.789,0.0078
1646806320000,32777.789,32782.789,32767.739,32770.719,0.0031
1646806380000,32771.199,32776.499,32765.219,32768.209,0.0055
1646806440000,32768.227,32771.799,32760.759,32760.759,0.0044
1646806500000,32762.299,32776.999,32762.249,32771.709,0.0092
1646806560000,32771.727,32782.999,32768.779,32778.719,0.0061
1646806620000,32779.199,32791.999,32779.199,32789.769,0.0086
1646806680000,32789.787,32789.787,32779.699,32783.759,0.0072
1646806740000,32784.779,32793.289,32775.499,32779.289,0.0072
1646806800000,32779.227,32789.277,32778.749,32788.729,0.0063
1646806860000,32789.269,32795.767,32785.729,32787.789,0.007
1646806920000,32787.259,32790.999,32782.799,32786.999,0.0075
1646806980000,32786.747,32788.497,32771.769,32771.799,0.0077
1646807040000,32772.769,32773.789,32759.289,32760.769,0.0059
1646807100000,32760.727,32763.269,32750.719,32756.799,0.0054
1646807160000,32758.999,32758.999,32745.719,32747.779,0.0061
1646807220000,32747.797,32761.799,32745.749,32756.709,0.0049
1646807280000,32756.747,32761.229,32751.789,32759.769,0.0048
1646807340000,32760.759,32774.289,32758.799,32771.719,0.0052
1646807400000,32772.789,32779.209,32766.789,32768.789,0.0061
1646807460000,32768.737,32770.277,32750.229,32752.219,0.0061
1646807520000,32752.227,32770.999,32751.739,32769.729,0.0053
1646807580000,32769.697,32787.797,32765.999,32783.719,0.0093
1646807640000,32784.279,32808.779,32780.729,32804.999,0.0103
1646807700000,32805.289,32822.799,32802.699,32813.699,0.0086
1646807760000,32813.757,32820.499,32792.499,32795.239,0.0097
1646807820000,32795.297,32804.799,32782.699,32789.789,0.0094
1646807880000,32790.299,32790.799,32777.759,32780.759,0.0104
1646807940000,32781.209,32782.759,32746.199,32746.699,0.0096
1646808000000,32747.209,32747.269,32721.209,32721.759,0.0088
1646808060000,32721.737,32748.279,32721.249,32748.219,0.0082
1646808120000,32748.729,32751.997,32743.699,32749.279,0.0084
1646808180000,32750.199,32753.789,32734.739,32736.759,0.0065
1646808240000,32739.769,32740.769,32726.229,32738.699,0.0074
1646808300000,32738.699,32743.797,32731.799,32739.729,0.007
1646808360000,32740.739,32742.499,32731.769,32733.289,0.0059
1646808420000,32733.799,32748.299,32732.699,32745.269,0.0067
1646808480000,32745.709,32751.799,32735.719,32749.999,0.007
1646808540000,32750.739,32751.999,32712.999,32723.779,0.008
1646808600000,32723.717,32751.799,32721.299,32751.799,0.0073
1646808660000,32751.499,32770.497,32750.769,32765.239,0.0066
1646808720000,32765.699,32793.789,32764.709,32791.709,0.0065
1646808780000,32791.999,32797.789,32781.699,32782.699,0.0081
1646808840000,32783.769,32790.789,32776.739,32776.739,0.0064
1646808900000,32776.797,32784.729,32772.199,32784.729,0.0056
1646808960000,32784.699,32789.999,32778.239,32781.999,0.0065
1646809020000,32782.759,32788.299,32782.269,32786.719,0.0048
1646809080000,32787.499,32800.799,32787.279,32798.717,0.0068
1646809140000,32798.219,32799.289,32782.289,32785.269,0.0076
1646809200000,32789.209,32801.289,32757.699,32759.249,0.012
1646809260000,32759.287,32760.779,32745.209,32749.709,0.0104
1646809320000,32750.729,32751.287,32724.279,32731.729,0.0056
1646809380000,32732.199,32771.789,32732.199,32769.499,0.0067
1646809440000,32770.709,32777.239,32764.289,32772.759,0.0064
1646809500000,32774.699,32811.729,32774.699,32805.209,0.0068
1646809560000,32806.279,32813.787,32792.789,32809.789,0.0064
1646809620000,32810.259,32825.259,32806.239,32808.769,0.0069
1646809680000,32809.239,32818.799,32806.799,32809.699,0.0064
1646809740000,32810.209,32813.999,32804.199,32811.229,0.0065
1646809800000,32813.999,32824.219,32812.739,32820.299,0.0064
1646809860000,32819.709,32824.999,32812.739,32816.799,0.0046
1646809920000,32817.289,32827.999,32803.789,32809.249,0.0079
1646809980000,32809.247,32815.297,32802.269,32813.739,0.006
1646810040000,32814.499,32833.499,32809.199,32817.199,0.0086
1646810100000,32817.769,32841.769,32815.779,32820.699,0.0099
1646810160000,32824.779,32842.289,32820.749,32836.769,0.0108
1646810220000,32837.779,32841.769,32828.709,32839.749,0.0084
1646810280000,32839.729,32845.769,32833.729,32839.729,0.0084
1646810340000,32840.729,32853.299,32837.799,32852.499,0.0083
1646810400000,32852.227,32868.279,32844.999,32858.769,0.01
1646810460000,32859.239,32864.759,32850.769,32853.799,0.0089
1646810520000,32853.777,32861.499,32850.199,32852.239,0.007
1646810580000,32852.217,32863.799,32851.739,32863.299,0.0068
1646810640000,32863.277,32871.287,32861.239,32862.259,0.0082
1646810700000,32863.249,32883.247,32860.219,32867.229,0.009
1646810760000,32867.207,32893.239,32866.789,32885.737,0.0096
1646810820000,32885.229,32933.299,32879.229,32931.199,0.0127
1646810880000,32931.269,32959.259,32928.789,32956.719,0.0123
1646810940000,32957.199,32974.497,32949.729,32966.789,0.0111
1646811000000,32967.499,32985.499,32948.199,32954.299,0.0131
1646811060000,32958.699,32962.799,32938.699,32942.197,0.012
1646811120000,32941.749,32947.759,32925.279,32930.239,0.0103
1646811180000,32932.229,32935.499,32916.249,32917.249,0.0095
1646811240000,32917.269,32939.699,32917.269,32935.219,0.0094
1646811300000,32935.297,32936.269,32919.779,32927.269,0.0079
1646811360000,32927.297,32933.299,32914.739,32923.199,0.0098
1646811420000,32923.709,32926.737,32913.209,32922.267,0.0077
1646811480000,32921.249,32923.499,32913.269,32918.269,0.0059
1646811540000,32920.499,32940.497,32911.219,32939.299,0.0082
1646811600000,32941.789,32953.767,32935.219,32939.209,0.0093
1646811660000,32939.699,32948.269,32921.249,32921.749,0.0106
1646811720000,32920.759,32921.219,32910.249,32915.219,0.0097
1646811780000,32915.247,32924.757,32910.219,32924.249,0.009
1646811840000,32925.279,32933.287,32909.299,32910.739,0.0081
1646811900000,32910.789,32923.499,32894.709,32900.769,0.011
1646811960000,32900.997,32910.259,32896.279,32898.299,0.0097
1646812020000,32899.239,32915.259,32895.769,32908.999,0.0078
1646812080000,32908.787,32908.787,32889.219,32902.719,0.008
1646812140000,32901.289,32931.997,32901.279,32931.249,0.0097
1646812200000,32931.289,32936.787,32925.729,32934.239,0.0081
1646812260000,32934.297,32958.499,32923.499,32956.709,0.0104
1646812320000,32957.207,32969.789,32948.799,32956.769,0.0118
1646812380000,32957.279,32967.499,32951.219,32953.239,0.0095
1646812440000,32953.207,32956.787,32946.199,32953.799,0.0092
1646812500000,32953.767,32963.299,32939.279,32957.259,0.009
1646812560000,32958.209,32975.299,32957.219,32974.299,0.0087
1646812620000,32976.289,32976.499,32946.219,32946.219,0.0095
1646812680000,32947.197,32954.229,32934.799,32939.709,0.0092
1646812740000,32941.259,32977.747,32938.209,32977.239,0.013
1646812800000,32978.199,32978.269,32906.599,32918.089,0.0163
1646812860000,32918.027,32925.059,32894.589,32921.049,0.0149
1646812920000,32920.579,32928.519,32899.019,32923.089,0.0146
1646812980000,32924.519,32925.089,32895.299,32906.299,0.014
1646813040000,32906.087,32906.087,32887.589,32887.999,0.0117
1646813100000,32887.997,32889.029,32851.039,32883.027,0.0137
1646813160000,32882.049,32911.299,32864.009,32909.099,0.0134
1646813220000,32908.519,32953.299,32906.019,32944.089,0.0137
1646813280000,32944.097,32963.599,32934.009,32960.079,0.0141
1646813340000,32960.097,32967.297,32947.029,32965.049,0.0129
1646813400000,32963.549,32979.549,32955.069,32974.009,0.0132
1646813460000,32974.569,32980.019,32961.069,32978.049,0.0112
1646813520000,32978.037,33012.079,32977.079,32984.509,0.0135
1646813580000,32985.499,33009.797,32983.599,33004.499,0.0125
1646813640000,33005.099,33010.067,32992.089,32997.999,0.0124
1646813700000,32998.077,33002.069,32947.589,32951.009,0.0148
1646813760000,32951.589,32954.097,32916.499,32923.089,0.013
1646813820000,32923.027,32923.027,32895.089,32912.099,0.0125
1646813880000,32913.089,32958.297,32905.029,32955.599,0.0141
1646813940000,32956.029,32961.299,32932.029,32946.499,0.0142
1646814000000,32947.009,32972.089,32943.569,32945.569,0.0119
1646814060000,32945.587,32956.599,32931.999,32956.539,0.013
1646814120000,32957.059,32984.099,32948.519,32984.099,0.0136
1646814180000,32984.799,32986.099,32967.999,32973.029,0.0126
1646814240000,32973.047,32974.059,32926.009,32934.577,0.0128
1646814300000,32934.049,32952.589,32922.579,32946.009,0.0126
1646814360000,32947.559,32955.089,32923.799,32923.799,0.014
1646814420000,32925.069,32948.297,32922.549,32928.019,0.0119
1646814480000,32929.079,32938.299,32907.079,32916.009,0.0141
1646814540000,32916.549,32916.549,32891.009,32894.569,0.0142
1646814600000,32895.299,32924.079,32892.059,32924.079,0.0154
1646814660000,32924.099,32927.069,32899.029,32913.079,0.0131
1646814720000,32913.047,32965.549,32912.069,32961.069,0.0136
1646814780000,32961.569,32969.099,32947.019,32955.069,0.0115
1646814840000,32955.037,32959.297,32940.539,32941.299,0.0112
1646814900000,32939.549,32948.797,32932.029,32933.099,0.012
1646814960000,32935.089,32935.089,32908.559,32913.099,0.0119
1646815020000,32913.549,32924.567,32903.039,32924.049,0.0113
1646815080000,32924.077,32936.599,32914.549,32934.079,0.0118
1646815140000,32934.067,32940.589,32927.999,32931.059,0.0103
1646815200000,32931.057,32953.569,32927.039,32938.019,0.0113
1646815260000,32938.297,32956.799,32934.019,32952.529,0.0108
1646815320000,32952.537,32965.069,32947.059,32958.009,0.0088
1646815380000,32957.997,32968.509,32948.029,32968.509,0.0099
1646815440000,32970.059,32972.299,32958.549,32962.069,0.0108
1646815500000,32963.089,32967.299,32946.559,32946.559,0.01
1646815560000,32947.529,32963.099,32945.009,32949.999,0.0105
1646815620000,32950.999,32968.099,32948.079,32957.049,0.0095
1646815680000,32958.059,32979.097,32958.059,32971.069,0.011
1646815740000,32969.559,32976.089,32958.029,32967.079,0.011
1646815800000,32967.569,32985.077,32957.559,32985.009,0.0093
1646815860000,32985.037,32993.089,32962.539,32972.497,0.0105
1646815920000,32972.299,32981.579,32971.009,32979.039,0.009
1646815980000,32979.027,32984.097,32971.009,32979.069,0.0086
1646816040000,32979.297,32991.797,32977.089,32981.029,0.0102
1646816100000,32981.559,32988.059,32971.049,32987.009,0.0122
1646816160000,32988.299,32992.039,32970.499,32971.019,0.0092
1646816220000,32971.007,32985.089,32967.049,32974.019,0.0108
1646816280000,32973.509,32980.567,32963.079,32969.039,0.0104
1646816340000,32967.079,32979.569,32962.519,32976.519,0.0092
1646816400000,32977.019,32991.039,32974.069,32984.559,0.0094
1646816460000,32984.517,33013.799,32983.999,33010.029,0.0095
1646816520000,33011.009,33022.299,32998.999,32999.089,0.0091
1646816580000,32999.027,33003.059,32993.999,33001.549,0.0077
1646816640000,33002.029,33017.077,33002.029,33006.027,0.0087
1646816700000,33005.599,33015.299,32997.559,33014.059,0.0095
1646816760000,33016.029,33018.299,33006.799,33013.999,0.0083
1646816820000,33015.069,33023.299,33006.069,33009.089,0.0081
1646816880000,33009.299,33010.299,32992.009,32993.059,0.0082
1646816940000,32993.089,32995.077,32981.009,32993.299,0.0083
1646817000000,32993.559,33011.577,32991.069,33009.299,0.0093
1646817060000,33009.037,33017.299,32997.099,32997.099,0.0086
1646817120000,32998.039,32998.099,32965.069,32968.099,0.0114
1646817180000,32969.599,32972.799,32945.079,32952.029,0.0105
1646817240000,32952.559,32960.297,32943.499,32952.099,0.0113
1646817300000,32953.019,33002.567,32953.019,33002.067,0.0107
1646817360000,33000.799,33002.599,32991.519,32995.589,0.0091
1646817420000,32996.029,32996.059,32982.499,32994.069,0.0083
1646817480000,32994.799,33004.799,32992.999,33004.299,0.0105
1646817540000,33004.067,33016.067,33000.029,33008.039,0.0098
1646817600000,33008.067,33023.597,33006.569,33016.079,0.0082
1646817660000,33016.519,33019.099,33008.999,33018.099,0.0074
1646817720000,33019.079,33031.049,33011.589,33027.039,0.0087
1646817780000,33028.029,33047.299,33024.079,33044.099,0.0085
1646817840000,33044.037,33055.069,33042.029,33047.999,0.0076
1646817900000,33048.297,33052.587,33038.539,33051.549,0.0084
1646817960000,33051.557,33063.557,33047.569,33061.089,0.009
1646818020000,33061.569,33070.099,33057.039,33063.519,0.0103
1646818080000,33063.567,33072.297,33056.019,33069.039,0.0085
1646818140000,33070.079,33072.297,33056.579,33059.049,0.0083
1646818200000,33061.999,33068.079,33055.499,33064.099,0.008
1646818260000,33064.589,33083.079,33058.299,33083.079,0.0087
1646818320000,33083.049,33083.559,33058.059,33059.049,0.0078
1646818380000,33059.087,33059.587,33047.069,33052.069,0.0082
1646818440000,33052.017,33104.579,33050.099,33091.039,0.0134
1646818500000,33091.027,33109.577,33080.019,33094.589,0.0103
1646818560000,33094.597,33098.089,33076.599,33096.519,0.0108
1646818620000,33096.529,33102.299,33085.009,33088.009,0.0114
1646818680000,33087.997,33099.069,33082.089,33097.059,0.009
1646818740000,33097.087,33111.589,33090.039,33110.079,0.011
1646818800000,33109.049,33125.599,33105.539,33124.059,0.0073
1646818860000,33124.047,33124.047,33094.029,33105.999,0.01
1646818920000,33107.799,33124.089,33102.549,33117.089,0.0096
1646818980000,33117.539,33134.797,33111.009,33130.099,0.0089
1646819040000,33130.047,33140.799,33121.549,33129.039,0.01
1646819100000,33129.589,33132.089,33120.069,33131.579,0.0082
1646819160000,33131.587,33132.297,33077.059,33083.029,0.0128
1646819220000,33084.039,33084.299,33063.029,33065.529,0.009
1646819280000,33065.589,33088.299,33065.069,33079.089,0.0092
1646819340000,33080.069,33081.297,33066.009,33079.079,0.0075
1646819400000,33079.297,33096.089,33071.019,33089.009,0.0088
1646819460000,33090.059,33104.579,33087.089,33095.029,0.0077
1646819520000,33094.997,33115.569,33089.059,33115.009,0.0082
1646819580000,33118.009,33129.559,33112.019,33123.099,0.0096
1646819640000,33123.047,33123.089,33089.029,33096.059,0.0103
1646819700000,33096.529,33115.799,33084.009,33111.519,0.0102
1646819760000,33111.549,33119.099,33107.019,33115.079,0.0097
1646819820000,33117.069,33117.089,33087.049,33093.079,0.0081
1646819880000,33093.027,33095.099,33087.009,33095.049,0.0068
1646819940000,33095.027,33133.079,33093.029,33121.069,0.0108
1646820000000,33121.017,33122.569,33094.499,33095.079,0.008
1646820060000,33095.077,33097.559,33089.069,33090.299,0.0076
1646820120000,33091.099,33094.089,33071.039,33074.009,0.0068
1646820180000,33073.089,33120.047,33073.089,33118.299,0.0084
1646820240000,33117.519,33133.069,33114.009,33133.029,0.0083
1646820300000,33134.039,33134.097,33113.999,33132.999,0.0081
1646820360000,33133.067,33154.019,33126.029,33152.019,0.0076
1646820420000,33152.027,33152.027,33130.999,33137.799,0.0088
1646820480000,33138.069,33153.089,33133.539,33138.019,0.0093
1646820540000,33138.067,33140.077,33120.529,33131.579,0.0089
1646820600000,33133.099,33146.577,33130.509,33138.019,0.0097
1646820660000,33138.017,33138.017,33117.579,33119.599,0.0093
1646820720000,33120.029,33126.299,33112.099,33121.049,0.0077
1646820780000,33121.569,33133.079,33113.009,33130.069,0.0091
1646820840000,33130.057,33140.069,33120.079,33131.089,0.008
1646820900000,33131.057,33135.579,33106.999,33116.529,0.009
1646820960000,33116.549,33119.049,33105.599,33108.999,0.0086
1646821020000,33108.997,33112.299,33102.999,33104.299,0.0086
1646821080000,33104.799,33121.799,33104.079,33120.049,0.008
1646821140000,33120.599,33137.599,33112.069,33133.039,0.009
1646821200000,33132.799,33132.799,33105.549,33107.019,0.0098
1646821260000,33107.067,33107.067,33091.029,33093.579,0.0079
1646821320000,33094.049,33095.079,33070.009,33081.097,0.0099
1646821380000,33080.089,33093.549,33074.559,33075.049,0.0092
1646821440000,33075.037,33082.299,33072.089,33073.079,0.0065
1646821500000,33073.027,33093.299,33072.549,33093.049,0.0085
1646821560000,33094.039,33106.299,33093.049,33099.999,0.0075
1646821620000,33100.549,33103.299,33084.529,33090.069,0.0091
1646821680000,33090.497,33120.799,33087.019,33113.599,0.0082
1646821740000,33113.547,33126.569,33111.059,33126.569,0.0083
1646821800000,33127.019,33132.089,33115.569,33118.589,0.009
1646821860000,33119.499,33126.577,33113.559,33118.099,0.0082
1646821920000,33118.047,33147.057,33117.029,33129.079,0.0103
1646821980000,33129.027,33129.027,33102.539,33111.089,0.01
1646822040000,33111.097,33127.799,33110.529,33121.299,0.0099
1646822100000,33120.069,33132.797,33118.519,33123.009,0.0079
1646822160000,33123.539,33151.799,33122.509,33151.069,0.0094
1646822220000,33152.009,33154.559,33137.559,33141.559,0.0091
1646822280000,33141.497,33143.299,33134.999,33138.049,0.0075
1646822340000,33138.047,33139.089,33123.029,33127.089,0.0077
1646822400000,33126.997,33133.599,33122.009,33131.029,0.0078
1646822460000,33133.089,33134.079,33126.009,33131.009,0.0059
1646822520000,33131.297,33132.299,33119.019,33125.299,0.0056
1646822580000,33125.017,33140.587,33123.299,33135.299,0.0068
1646822640000,33136.089,33148.299,33136.039,33139.599,0.0064
1646822700000,33139.597,33148.099,33112.019,33122.099,0.0098
1646822760000,33122.027,33139.077,33121.039,33133.069,0.0095
1646822820000,33133.037,33142.069,33127.999,33137.029,0.007
1646822880000,33137.529,33143.099,33128.099,33128.559,0.0063
1646822940000,33128.507,33138.589,33114.589,33126.049,0.0085
1646823000000,33126.007,33145.089,33124.019,33134.029,0.0076
1646823060000,33133.559,33136.099,33110.029,33113.009,0.0095
1646823120000,33113.007,33117.059,33077.009,33086.049,0.0117
1646823180000,33086.297,33105.059,33085.009,33101.299,0.0101
1646823240000,33101.039,33101.039,33083.049,33091.069,0.0091
1646823300000,33091.037,33091.037,33073.009,33075.089,0.0086
1646823360000,33075.087,33084.097,33072.069,33081.019,0.0089
1646823420000,33081.539,33084.589,33071.519,33077.999,0.0087
1646823480000,33078.009,33084.559,33033.029,33034.019,0.0086
1646823540000,33033.997,33065.299,33029.999,33060.517,0.0132
1646823600000,33060.099,33068.299,33040.539,33045.069,0.0107
1646823660000,33047.009,33070.549,33044.009,33069.509,0.0077
1646823720000,33069.507,33075.089,33062.999,33062.999,0.0074
1646823780000,33063.499,33068.559,33055.999,33067.599,0.0071
1646823840000,33068.029,33093.077,33068.029,33090.079,0.0076
1646823900000,33090.569,33097.077,33086.539,33091.999,0.007
1646823960000,33092.077,33094.299,33087.049,33091.049,0.0069
1646824020000,33091.057,33097.299,33087.059,33090.039,0.006
1646824080000,33090.519,33117.079,33090.519,33109.039,0.0076
1646824140000,33110.039,33117.069,33110.019,33116.099,0.0061
1646824200000,33117.059,33119.299,33098.039,33110.089,0.0067
1646824260000,33111.299,33118.089,33106.059,33111.089,0.0062
1646824320000,33112.089,33116.299,33103.299,33115.299,0.0061
1646824380000,33115.589,33117.087,33089.509,33093.539,0.0068
1646824440000,33092.299,33093.087,33076.499,33084.999,0.0091
1646824500000,33085.509,33086.069,33071.019,33073.069,0.0059
1646824560000,33074.019,33093.579,33074.019,33093.539,0.0095
1646824620000,33094.519,33095.599,33084.019,33093.069,0.0068
1646824680000,33094.029,33114.099,33091.039,33113.507,0.0085
1646824740000,33113.029,33126.099,33110.099,33115.059,0.0087
1646824800000,33115.069,33121.097,33073.529,33113.529,0.0131
1646824860000,33112.589,33145.029,33112.589,33134.579,0.012
1646824920000,33135.059,33135.299,33122.069,33131.797,0.0066
1646824980000,33131.099,33149.089,33122.559,33144.009,0.0092
1646825040000,33144.999,33166.089,33142.999,33159.567,0.0097
1646825100000,33159.019,33172.559,33151.299,33161.059,0.0087
1646825160000,33161.097,33161.097,33130.999,33135.059,0.0105
1646825220000,33135.999,33150.299,33132.999,33136.049,0.0078
1646825280000,33136.539,33146.589,33118.009,33118.077,0.0095
1646825340000,33117.589,33125.297,33111.299,33113.089,0.0075
1646825400000,33114.299,33115.539,33093.099,33099.099,0.0088
1646825460000,33100.079,33108.089,33096.069,33105.069,0.0091
1646825520000,33105.057,33117.059,33099.009,33116.079,0.008
1646825580000,33118.009,33127.299,33111.009,33119.099,0.0083
1646825640000,33120.019,33128.299,33107.079,33107.079,0.0067
1646825700000,33108.089,33126.299,33107.017,33126.039,0.0074
1646825760000,33125.019,33127.589,33109.009,33111.089,0.008
1646825820000,33111.079,33111.079,33096.079,33102.089,0.0077
1646825880000,33101.999,33113.557,33094.519,33096.529,0.0081
1646825940000,33097.049,33098.589,33086.009,33087.509,0.0071
1646826000000,33087.299,33090.017,33072.079,33072.079,0.0074
1646826060000,33072.589,33084.587,33072.019,33081.519,0.0069
1646826120000,33082.539,33082.579,33070.499,33071.579,0.0075
1646826180000,33072.299,33075.087,33055.299,33061.579,0.0079
1646826240000,33061.507,33066.099,33045.509,33050.497,0.0093
1646826300000,33048.529,33054.577,33043.519,33043.999,0.0092
1646826360000,33044.097,33051.549,33037.539,33042.519,0.0083
1646826420000,33042.587,33056.577,33033.529,33054.519,0.0084
1646826480000,33055.549,33069.069,33052.059,33067.799,0.0073
1646826540000,33067.577,33076.099,33064.519,33073.539,0.008
1646826600000,33074.529,33087.079,33071.999,33079.599,0.0073
1646826660000,33080.009,33085.099,33079.509,33085.029,0.0069
1646826720000,33085.007,33108.589,33084.019,33108.009,0.0087
1646826780000,33107.997,33107.997,33090.579,33093.999,0.0072
1646826840000,33094.087,33105.299,33089.529,33097.589,0.0069
1646826900000,33097.597,33097.599,33079.549,33084.519,0.0071
1646826960000,33084.587,33091.799,33078.069,33085.509,0.0063
1646827020000,33086.799,33090.299,33076.549,33076.997,0.0068
1646827080000,33076.799,33091.797,33074.039,33089.597,0.0066
1646827140000,33089.299,33093.297,33073.099,33073.099,0.0063
1646827200000,33073.087,33080.299,33052.009,33061.059,0.0099
1646827260000,33061.099,33063.569,33051.519,33063.059,0.0123
1646827320000,33064.579,33081.079,33064.069,33078.589,0.0616
1646827380000,33079.559,33087.097,33069.559,33076.539,0.0536
1646827440000,33076.597,33084.297,33074.009,33075.539,0.0362
1646827500000,33075.587,33075.587,33041.069,33051.549,0.0493
1646827560000,33052.539,33073.569,33051.569,33073.569,0.0425
1646827620000,33073.537,33078.069,33062.509,33066.009,0.0531
1646827680000,33066.549,33096.597,33055.099,33094.529,0.0527
1646827740000,33094.517,33096.799,33081.089,33081.089,0.0443
1646827800000,33080.799,33081.297,33064.029,33067.559,0.0454
1646827860000,33067.999,33087.599,33066.579,33080.539,0.0491
1646827920000,33080.517,33082.299,33072.499,33076.599,0.0432
1646827980000,33075.529,33076.499,33061.589,33074.027,0.0412
1646828040000,33073.579,33090.797,33070.009,33088.559,0.0428
1646828100000,33088.529,33096.089,33083.519,33094.589,0.0404
1646828160000,33095.089,33095.089,33077.019,33085.499,0.0383
1646828220000,33086.049,33104.599,33086.049,33101.799,0.0482
1646828280000,33102.517,33120.567,33091.539,33112.499,0.0601
1646828340000,33112.537,33125.079,33110.539,33117.539,0.054
1646828400000,33118.059,33126.059,33118.059,33124.599,0.0481
1646828460000,33125.999,33133.297,33123.529,33126.559,0.0407
1646828520000,33127.029,33129.799,33111.009,33111.599,0.0461
1646828580000,33112.039,33122.577,33108.049,33121.079,0.0412
1646828640000,33120.569,33131.599,33112.549,33112.549,0.0346
1646828700000,33112.527,33121.587,33108.089,33117.519,0.047
1646828760000,33120.089,33131.057,33108.539,33115.579,0.0467
1646828820000,33115.567,33120.799,33110.039,33119.079,0.0398
1646828880000,33119.019,33121.299,33104.539,33108.519,0.0374
1646828940000,33110.509,33111.799,33106.539,33110.529,0.0319
1646829000000,33111.799,33130.067,33111.529,33117.799,0.0493
1646829060000,33118.019,33122.519,33101.519,33101.519,0.0398
1646829120000,33101.019,33107.079,33096.049,33101.039,0.0452
1646829180000,33102.299,33113.499,33094.039,33113.499,0.0371
1646829240000,33116.599,33125.567,33106.549,33124.499,0.0441
1646829300000,33127.529,33143.077,33120.529,33132.597,0.045
1646829360000,33129.559,33137.799,33120.519,33122.549,0.038
1646829420000,33123.539,33127.587,33118.019,33121.569,0.0396
1646829480000,33122.599,33122.599,33095.009,33097.299,0.0434
1646829540000,33098.509,33104.797,33088.529,33104.529,0.0468
1646829600000,33104.069,33113.089,33104.069,33112.029,0.0382
1646829660000,33113.529,33117.099,33102.299,33109.539,0.0295
1646829720000,33109.509,33113.797,33106.009,33107.049,0.0308
1646829780000,33107.499,33111.499,33105.009,33108.079,0.029
1646829840000,33108.297,33136.097,33107.559,33129.499,0.0454
1646829900000,33131.509,33151.599,33125.099,33147.009,0.0448
1646829960000,33147.569,33156.577,33135.569,33139.549,0.0485
1646830020000,33139.547,33141.019,33123.509,33126.529,0.0477
1646830080000,33126.579,33127.799,33114.509,33118.039,0.041
1646830140000,33118.087,33127.099,33106.519,33125.559,0.0418
1646830200000,33125.517,33131.569,33118.039,33125.539,0.05
1646830260000,33126.509,33143.099,33125.509,33140.299,0.0472
1646830320000,33139.579,33147.087,33136.299,33140.019,0.0418
1646830380000,33140.297,33146.097,33136.099,33144.059,0.0337
1646830440000,33144.087,33147.097,33136.009,33143.499,0.0364
1646830500000,33143.507,33156.039,33143.079,33144.579,0.0389
1646830560000,33145.069,33156.039,33140.529,33144.089,0.0482
1646830620000,33147.039,33147.097,33135.499,33138.079,0.0437
1646830680000,33138.499,33161.559,33134.509,33159.029,0.0482
1646830740000,33159.559,33163.099,33148.559,33149.549,0.0527
1646830800000,33151.589,33168.089,33151.529,33161.539,0.0632
1646830860000,33162.089,33166.539,33159.519,33166.529,0.049
1646830920000,33167.029,33199.559,33162.589,33184.569,0.0497
1646830980000,33184.587,33188.029,33176.569,33183.039,0.054
1646831040000,33183.077,33184.297,33158.099,33159.089,0.0585
1646831100000,33159.589,33164.799,33145.299,33145.299,0.0459
1646831160000,33145.519,33159.067,33141.539,33152.499,0.0457
1646831220000,33155.539,33163.599,33152.529,33157.599,0.0488
1646831280000,33157.517,33165.569,33156.029,33163.009,0.0419
1646831340000,33163.017,33177.019,33155.019,33177.019,0.0481
1646831400000,33177.299,33181.579,33171.559,33177.059,0.0536
1646831460000,33175.799,33177.589,33169.499,33173.999,0.0463
1646831520000,33174.057,33175.297,33155.089,33156.589,0.0542
1646831580000,33157.089,33158.297,33147.499,33155.537,0.0461
1646831640000,33154.499,33157.299,33141.499,33147.059,0.0455
1646831700000,33147.297,33164.599,33146.039,33153.569,0.0544
1646831760000,33154.069,33159.049,33147.019,33151.519,0.0428
1646831820000,33152.037,33163.099,33151.499,33159.049,0.0394
1646831880000,33159.297,33164.089,33157.009,33164.089,0.0392
1646831940000,33164.099,33169.799,33161.499,33169.009,0.0306
1646832000000,33169.017,33169.017,33159.029,33167.529,0.0347
1646832060000,33168.299,33169.589,33144.999,33148.099,0.0421
1646832120000,33151.059,33159.599,33145.089,33149.529,0.0583
1646832180000,33150.019,33150.579,33134.099,33142.039,0.0563
1646832240000,33142.007,33160.589,33139.019,33160.579,0.0445
1646832300000,33160.999,33184.599,33151.589,33178.589,0.0524
1646832360000,33179.549,33181.799,33173.049,33176.997,0.0526
1646832420000,33176.029,33191.579,33170.549,33172.579,0.0482
1646832480000,33175.039,33189.059,33169.539,33186.097,0.0488
1646832540000,33184.569,33198.797,33179.029,33190.589,0.0503
1646832600000,33191.509,33205.299,33186.509,33191.569,0.0477
1646832660000,33192.099,33220.057,33191.509,33215.069,0.0542
1646832720000,33216.079,33225.579,33209.079,33217.099,0.0518
1646832780000,33218.049,33234.039,33210.299,33234.039,0.0503
1646832840000,33237.579,33246.559,33227.539,33229.549,0.0472
1646832900000,33229.517,33240.799,33211.569,33214.529,0.0374
1646832960000,33214.527,33222.299,33207.049,33217.519,0.035
1646833020000,33217.537,33219.067,33209.499,33209.539,0.0223
1646833080000,33210.539,33214.579,33197.039,33201.559,0.0306
1646833140000,33200.519,33209.069,33196.499,33201.799,0.0324
1646833200000,33202.199,33206.079,33195.019,33198.089,0.0281
1646833260000,33198.799,33198.799,33175.519,33177.029,0.0342
1646833320000,33177.047,33177.589,33163.579,33168.559,0.0374
1646833380000,33169.019,33177.799,33168.519,33176.569,0.0283
1646833440000,33178.009,33185.019,33165.499,33167.799,0.0281
1646833500000,33167.797,33170.099,33157.539,33170.099,0.0306
1646833560000,33170.069,33175.099,33168.549,33170.569,0.0385
1646833620000,33171.529,33177.087,33161.079,33162.029,0.0257
1646833680000,33162.297,33182.297,33160.079,33181.799,0.0349
1646833740000,33182.049,33188.597,33181.529,33186.299,0.0373
1646833800000,33186.589,33190.299,33181.519,33183.569,0.0243
1646833860000,33184.049,33186.597,33169.539,33170.579,0.0364
1646833920000,33170.497,33170.539,33148.589,33153.539,0.0335
1646833980000,33153.537,33154.799,33139.599,33145.069,0.0367
1646834040000,33145.999,33149.559,33140.549,33145.009,0.0286
1646834100000,33145.509,33150.297,33136.539,33138.509,0.0265
1646834160000,33139.519,33142.549,33129.079,33134.569,0.0243
1646834220000,33134.999,33146.539,33127.509,33146.499,0.0353
1646834280000,33147.569,33147.797,33133.499,33135.599,0.0376
1646834340000,33135.597,33135.597,33118.509,33125.559,0.0374
1646834400000,33126.049,33127.799,33102.559,33102.559,0.0437
1646834460000,33102.557,33122.799,33102.089,33121.009,0.0368
1646834520000,33122.089,33135.049,33121.999,33125.099,0.0441
1646834580000,33125.559,33152.099,33122.519,33146.079,0.0365
1646834640000,33147.099,33156.797,33144.089,33156.029,0.0331
1646834700000,33158.099,33158.099,33143.999,33155.499,0.031
1646834760000,33155.089,33156.089,33145.999,33154.009,0.0302
1646834820000,33153.997,33153.997,33134.029,33146.559,0.0315
1646834880000,33146.049,33277.299,33145.019,33225.539,0.1057
1646834940000,33225.577,33276.089,33213.999,33276.069,0.0944
1646835000000,33276.007,33288.529,33245.299,33270.089,0.0929
1646835060000,33270.007,33300.297,33266.999,33293.059,0.0903
1646835120000,33293.579,33308.799,33273.509,33282.549,0.0875
1646835180000,33282.597,33283.099,33197.009,33214.539,0.102
1646835240000,33214.507,33232.099,33195.009,33214.019,0.0979
1646835300000,33213.997,33237.519,33200.539,33237.079,0.0799
1646835360000,33237.077,33250.099,33219.039,33225.079,0.081
1646835420000,33225.579,33235.519,33194.569,33197.049,0.0695
1646835480000,33198.559,33212.297,33186.019,33198.019,0.0653
1646835540000,33199.009,33203.099,33186.509,33193.599,0.0625
1646835600000,33194.079,33206.519,33188.589,33203.029,0.0608
1646835660000,33203.529,33206.047,33173.799,33177.059,0.0634
1646835720000,33180.099,33189.069,33170.559,33189.069,0.0601
1646835780000,33189.007,33199.297,33175.507,33197.599,0.0556
1646835840000,33198.029,33214.067,33196.589,33212.509,0.0396
1646835900000,33213.009,33228.797,33205.539,33205.539,0.0555
1646835960000,33205.527,33228.299,33203.799,33226.559,0.0394
1646836020000,33226.557,33240.799,33218.047,33228.999,0.0629
1646836080000,33231.999,33242.079,33208.549,33234.599,0.0581
1646836140000,33234.517,33263.059,33228.799,33262.099,0.0446
1646836200000,33262.057,33262.057,33198.229,33207.709,0.0934
1646836260000,33207.697,33222.277,33186.199,33209.749,0.0959
1646836320000,33211.289,33227.719,33191.749,33198.729,0.0861
1646836380000,33199.279,33218.277,33177.789,33186.999,0.0933
1646836440000,33188.709,33227.787,33185.219,33210.259,0.0888
1646836500000,33210.277,33256.729,33208.779,33224.219,0.0965
1646836560000,33224.729,33237.747,33166.499,33169.719,0.0955
1646836620000,33170.249,33196.789,33156.209,33194.209,0.0941
1646836680000,33193.699,33229.299,33192.739,33198.779,0.0937
1646836740000,33199.799,33222.727,33193.739,33217.259,0.097
1646836800000,33217.799,33230.217,33192.749,33209.749,0.0991
1646836860000,33209.757,33242.759,33193.279,33242.759,0.1004
1646836920000,33242.709,33288.699,33224.209,33286.199,0.1032
1646836980000,33286.719,33293.799,33220.499,33220.499,0.0964
1646837040000,33217.799,33256.249,33217.229,33232.789,0.108
1646837100000,33232.799,33278.749,33232.727,33241.259,0.1041
1646837160000,33241.229,33253.769,33219.699,33233.749,0.1001
1646837220000,33235.279,33269.299,33232.299,33269.209,0.0959
1646837280000,33269.227,33282.209,33226.709,33232.259,0.0983
1646837340000,33234.259,33286.797,33231.199,33265.727,0.0976
1646837400000,33264.199,33276.279,33241.209,33270.729,0.0944
1646837460000,33270.747,33270.747,33200.739,33208.799,0.105
1646837520000,33208.777,33209.499,33152.999,33163.759,0.0986
1646837580000,33163.767,33163.767,33114.709,33134.749,0.1006
1646837640000,33134.729,33155.787,33127.229,33148.299,0.1012
1646837700000,33148.199,33157.499,33123.199,33124.739,0.0988
1646837760000,33124.727,33155.789,33122.239,33151.199,0.0985
1646837820000,33151.279,33183.789,33143.749,33153.709,0.0935
1646837880000,33153.777,33165.799,33145.209,33156.699,0.0914
1646837940000,33156.757,33175.797,33143.999,33175.249,0.097
1646838000000,33175.759,33188.789,33161.709,33186.799,0.097
1646838060000,33187.789,33227.767,33177.219,33226.699,0.0903
1646838120000,33228.779,33284.779,33220.769,33275.779,0.0918
1646838180000,33276.209,33297.289,33264.729,33269.749,0.0847
1646838240000,33270.229,33287.737,33247.699,33274.199,0.0883
1646838300000,33276.289,33278.209,33250.759,33263.499,0.0917
1646838360000,33262.759,33280.779,33246.729,33253.697,0.0888
1646838420000,33253.209,33278.279,33251.799,33269.219,0.0862
1646838480000,33270.249,33294.279,33245.259,33287.269,0.09
1646838540000,33285.209,33288.999,33267.719,33272.279,0.0841
1646838600000,33272.999,33283.799,33258.229,33276.269,0.0916
1646838660000,33276.799,33277.997,33253.739,33264.779,0.0881
1646838720000,33264.719,33285.777,33255.259,33268.769,0.087
1646838780000,33269.759,33284.259,33264.749,33268.289,0.0754
1646838840000,33268.699,33280.799,33263.759,33277.719,0.0824
1646838900000,33281.719,33315.259,33228.219,33239.219,0.0953
1646838960000,33239.257,33246.227,33224.739,33234.209,0.0895
1646839020000,33235.299,33259.769,33230.279,33256.729,0.081
1646839080000,33258.279,33303.787,33258.279,33270.769,0.0889
1646839140000,33270.787,33284.787,33239.759,33243.499,0.089
1646839200000,33243.207,33255.999,33235.799,33243.229,0.0811
1646839260000,33244.199,33254.289,33231.699,33244.727,0.0908
1646839320000,33244.289,33249.499,33216.219,33246.269,0.094
1646839380000,33246.999,33254.779,33234.709,33244.999,0.09
1646839440000,33246.799,33277.759,33244.749,33273.259,0.0788
1646839500000,33274.719,33277.789,33236.279,33237.789,0.0794
1646839560000,33238.699,33238.747,33205.749,33234.999,0.0767
1646839620000,33235.779,33239.269,33214.729,33231.769,0.0857
1646839680000,33233.289,33254.267,33227.729,33253.759,0.0837
1646839740000,33254.249,33259.499,33242.709,33250.269,0.0784
1646839800000,33250.277,33263.999,33218.209,33245.699,0.0913
1646839860000,33245.199,33249.289,33206.719,33218.239,0.083
1646839920000,33220.229,33249.997,33220.229,33248.699,0.0694
1646839980000,33248.717,33253.299,33234.699,33241.269,0.0759
1646840040000,33241.999,33257.719,33223.499,33255.747,0.0757
1646840100000,33255.239,33285.747,33245.709,33283.499,0.0817
1646840160000,33285.209,33285.279,33255.709,33257.247,0.0767
1646840220000,33255.279,33280.209,33236.709,33272.997,0.079
1646840280000,33271.729,33297.789,33271.729,33285.499,0.0776
1646840340000,33285.217,33293.727,33273.709,33280.239,0.0765
1646840400000,33280.779,33295.287,33269.239,33287.789,0.0794
1646840460000,33288.299,33289.999,33267.749,33278.749,0.0794
1646840520000,33280.749,33282.797,33262.239,33271.299,0.0767
1646840580000,33271.297,33297.297,33266.229,33284.269,0.0827
1646840640000,33284.739,33290.279,33249.719,33255.759,0.085
1646840700000,33256.209,33271.799,33244.289,33271.739,0.0875
1646840760000,33272.799,33273.797,33249.779,33264.229,0.0802
1646840820000,33264.237,33273.997,33255.269,33272.299,0.0787
1646840880000,33271.719,33296.289,33267.799,33293.709,0.0784
1646840940000,33293.747,33299.267,33284.699,33292.719,0.0736
1646841000000,33292.767,33307.739,33285.779,33290.719,0.077
1646841060000,33292.759,33296.499,33282.279,33290.219,0.0725
1646841120000,33290.729,33302.277,33283.709,33298.729,0.072
1646841180000,33299.279,33306.499,33267.789,33267.789,0.0556
1646841240000,33267.717,33285.727,33245.709,33277.737,0.0809
1646841300000,33274.209,33300.259,33271.229,33294.729,0.0727
1646841360000,33296.759,33296.779,33283.779,33294.219,0.071
1646841420000,33294.299,33296.499,33277.719,33294.499,0.0722
1646841480000,33294.779,33332.769,33293.709,33332.709,0.071
1646841540000,33332.757,33336.799,33304.239,33313.729,0.0758
1646841600000,33314.209,33326.289,33291.709,33296.229,0.0744
1646841660000,33296.297,33305.499,33290.729,33294.289,0.0695
1646841720000,33294.709,33295.247,33242.709,33249.739,0.0754
1646841780000,33251.759,33256.799,33233.229,33243.719,0.0741
1646841840000,33245.717,33250.769,33230.779,33243.209,0.0769
1646841900000,33245.289,33258.277,33237.219,33256.719,0.0736
1646841960000,33256.997,33277.269,33250.759,33272.499,0.0723
1646842020000,33274.199,33278.759,33261.789,33276.739,0.0685
1646842080000,33276.709,33295.999,33266.769,33289.699,0.0773
1646842140000,33289.787,33289.787,33256.729,33257.219,0.073
1646842200000,33257.699,33264.749,33229.769,33234.299,0.0763
1646842260000,33234.749,33234.787,33207.769,33218.249,0.0815
1646842320000,33218.707,33220.287,33206.699,33212.299,0.0661
1646842380000,33213.729,33229.229,33209.209,33224.729,0.0731
1646842440000,33226.219,33233.297,33207.229,33210.759,0.0747
1646842500000,33210.717,33213.759,33179.199,33191.299,0.0761
1646842560000,33193.269,33218.789,33192.729,33211.779,0.0703
1646842620000,33212.779,33229.999,33207.719,33224.269,0.0808
1646842680000,33224.287,33251.999,33221.199,33249.199,0.0755
1646842740000,33249.739,33251.789,33233.259,33248.759,0.065
1646842800000,33249.799,33275.219,33243.729,33257.267,0.078
1646842860000,33256.759,33263.299,33248.699,33255.197,0.0632
1646842920000,33254.709,33258.249,33239.739,33246.729,0.0715
1646842980000,33247.279,33261.279,33242.719,33255.999,0.073
1646843040000,33255.199,33259.999,33240.749,33247.739,0.072
1646843100000,33249.999,33251.797,33230.789,33232.289,0.083
1646843160000,33233.239,33244.739,33227.729,33234.287,0.0768
1646843220000,33233.729,33252.287,33232.199,33245.739,0.0697
1646843280000,33246.219,33252.719,33224.199,33250.259,0.0785
1646843340000,33250.699,33251.767,33216.249,33223.999,0.0749
1646843400000,33223.757,33240.767,33220.719,33229.699,0.0851
1646843460000,33230.759,33263.499,33227.779,33261.789,0.0787
1646843520000,33263.739,33276.799,33248.769,33276.799,0.0853
1646843580000,33276.777,33316.719,33275.729,33314.719,0.083
1646843640000,33315.999,33318.799,33303.267,33312.219,0.0808
1646843700000,33312.277,33336.297,33303.499,33319.229,0.0913
1646843760000,33321.289,33323.767,33285.749,33292.749,0.0875
1646843820000,33292.697,33292.697,33264.699,33278.229,0.082
1646843880000,33278.197,33288.999,33274.219,33276.749,0.078
1646843940000,33277.799,33296.759,33272.229,33288.219,0.0806
1646844000000,33287.789,33304.497,33280.239,33301.249,0.0817
1646844060000,33301.299,33326.799,33299.259,33321.739,0.0821
1646844120000,33321.797,33328.279,33307.219,33310.709,0.0721
1646844180000,33311.699,33315.759,33295.719,33313.719,0.0697
1646844240000,33315.749,33323.769,33302.799,33313.709,0.0716
1646844300000,33314.759,33322.999,33302.699,33320.497,0.0716
1646844360000,33319.709,33332.269,33305.749,33314.747,0.0759
1646844420000,33314.209,33317.279,33297.709,33305.209,0.0682
1646844480000,33306.209,33318.499,33303.709,33317.749,0.0637
1646844540000,33318.219,33336.497,33317.219,33331.699,0.0589
1646844600000,33331.797,33331.797,33303.229,33306.799,0.0741
1646844660000,33306.707,33312.229,33295.709,33309.739,0.0699
1646844720000,33309.719,33325.737,33309.719,33319.999,0.0685
1646844780000,33320.709,33334.799,33315.699,33324.699,0.0636
1646844840000,33325.299,33334.269,33321.289,33324.779,0.0583
1646844900000,33325.199,33333.769,33321.789,33330.699,0.053
1646844960000,33332.729,33349.747,33322.219,33345.787,0.0519
1646845020000,33344.779,33359.759,33337.269,33340.789,0.0722
1646845080000,33341.739,33352.269,33335.709,33351.697,0.0577
1646845140000,33351.279,33368.499,33350.799,33360.709,0.0575
1646845200000,33360.299,33372.799,33348.209,33369.729,0.0617
1646845260000,33370.699,33379.249,33362.769,33372.737,0.0692
1646845320000,33372.259,33383.789,33367.699,33369.709,0.0613
1646845380000,33369.289,33373.259,33350.299,33352.749,0.0544
1646845440000,33353.299,33355.737,33342.769,33344.789,0.059
1646845500000,33344.797,33351.249,33335.779,33343.759,0.0538
1646845560000,33343.747,33349.787,33336.759,33348.279,0.0607
1646845620000,33348.287,33348.287,33324.759,33330.799,0.0572
1646845680000,33330.737,33344.779,33324.699,33342.789,0.0533
1646845740000,33343.209,33345.789,33330.759,33338.769,0.0515
1646845800000,33338.757,33345.279,33318.719,33327.767,0.0601
1646845860000,33327.289,33335.289,33321.219,33327.709,0.068
1646845920000,33327.797,33345.247,33320.779,33339.759,0.0648
1646845980000,33340.279,33357.999,33340.279,33349.729,0.0648
1646846040000,33351.299,33360.797,33348.999,33353.699,0.0553
1646846100000,33354.749,33363.779,33342.289,33362.699,0.0548
1646846160000,33362.767,33367.797,33347.209,33350.749,0.0601
1646846220000,33350.697,33360.999,33349.259,33355.739,0.0577
1646846280000,33355.737,33362.277,33344.279,33348.239,0.0659
1646846340000,33349.249,33356.999,33342.749,33348.709,0.0571
1646846400000,33350.999,33355.499,33336.499,33339.289,0.0659
1646846460000,33339.719,33344.999,33334.699,33342.729,0.0626
1646846520000,33343.267,33406.999,33339.709,33366.709,0.0889
1646846580000,33367.739,33371.719,33352.499,33357.209,0.0772
1646846640000,33357.779,33359.789,33333.769,33341.259,0.0776
1646846700000,33342.999,33349.999,33314.799,33324.709,0.0698
1646846760000,33326.767,33346.709,33319.299,33344.749,0.079
1646846820000,33344.727,33361.499,33341.739,33358.769,0.0703
1646846880000,33359.779,33373.799,33358.769,33373.799,0.0664
1646846940000,33374.219,33377.799,33367.799,33368.719,0.0556
1646847000000,33369.779,33389.799,33369.249,33386.199,0.06
1646847060000,33386.219,33387.259,33367.239,33374.727,0.0595
1646847120000,33374.239,33377.759,33364.779,33369.799,0.0635
1646847180000,33369.777,33371.499,33358.709,33359.299,0.0582
1646847240000,33359.699,33381.749,33358.779,33379.759,0.0531
1646847300000,33380.249,33408.999,33379.739,33407.219,0.0614
1646847360000,33407.789,33424.799,33405.999,33411.289,0.0654
1646847420000,33412.999,33418.789,33403.739,33416.207,0.0533
1646847480000,33413.239,33443.799,33411.999,33427.739,0.0748
1646847540000,33427.997,33437.259,33421.259,33433.759,0.0677
1646847600000,33433.757,33438.999,33426.759,33433.759,0.0634
1646847660000,33434.999,33436.999,33421.759,33422.779,0.0574
1646847720000,33422.777,33424.787,33407.999,33411.799,0.0581
1646847780000,33410.769,33411.789,33389.709,33393.219,0.05
1646847840000,33393.277,33408.299,33390.779,33405.777,0.0478
1646847900000,33404.759,33405.789,33395.759,33398.999,0.0528
1646847960000,33399.799,33400.299,33382.759,33386.279,0.0623
1646848020000,33386.759,33399.997,33385.199,33398.699,0.0638
1646848080000,33399.299,33413.297,33398.239,33411.289,0.0538
1646848140000,33411.779,33427.759,33411.719,33425.999,0.0618
1646848200000,33426.749,33426.799,33415.239,33417.729,0.058
1646848260000,33417.787,33426.759,33414.729,33424.219,0.0513
1646848320000,33423.759,33427.277,33408.239,33418.269,0.068
1646848380000,33418.267,33425.779,33411.699,33413.729,0.0546
1646848440000,33414.239,33427.757,33406.709,33410.229,0.063
1646848500000,33412.499,33427.799,33406.799,33425.719,0.068
1646848560000,33425.767,33429.799,33397.739,33403.749,0.0605
1646848620000,33404.759,33404.799,33393.769,33400.699,0.0634
1646848680000,33401.249,33422.999,33398.229,33416.239,0.0655
1646848740000,33416.699,33431.779,33414.719,33429.299,0.0598
1646848800000,33429.289,33430.299,33394.279,33402.759,0.0605
1646848860000,33402.747,33412.499,33399.719,33407.709,0.0637
1646848920000,33409.769,33411.999,33395.279,33396.279,0.0566
1646848980000,33394.787,33396.279,33365.709,33370.739,0.0773
1646849040000,33370.717,33371.799,33346.699,33346.699,0.0702
1646849100000,33347.779,33368.757,33340.999,33367.209,0.0659
1646849160000,33369.249,33370.719,33334.729,33340.499,0.0673
1646849220000,33340.229,33349.999,33335.789,33345.999,0.0641
1646849280000,33347.769,33361.779,33339.709,33359.699,0.0655
1646849340000,33361.739,33366.757,33350.289,33353.269,0.0676
1646849400000,33354.219,33365.799,33347.699,33363.769,0.0652
1646849460000,33364.699,33375.759,33360.779,33370.699,0.0552
1646849520000,33372.499,33384.499,33367.789,33384.279,0.0542
1646849580000,33384.769,33389.769,33371.699,33377.729,0.061
1646849640000,33379.739,33387.719,33375.199,33386.259,0.0569
1646849700000,33386.499,33395.799,33381.779,33389.279,0.0601
1646849760000,33390.729,33401.299,33389.209,33392.279,0.0604
1646849820000,33392.769,33400.999,33380.739,33381.789,0.0531
1646849880000,33380.749,33389.249,33370.289,33376.499,0.0579
1646849940000,33376.297,33379.289,33362.759,33363.729,0.0635
1646850000000,33364.269,33382.779,33364.259,33377.789,0.056
1646850060000,33378.229,33378.277,33356.729,33366.249,0.0486
1646850120000,33367.499,33372.999,33361.759,33364.729,0.0587
1646850180000,33364.727,33374.499,33361.289,33369.789,0.065
1646850240000,33369.797,33388.799,33367.729,33388.749,0.0528
1646850300000,33390.779,33400.799,33378.699,33380.709,0.0527
1646850360000,33380.757,33394.797,33372.499,33386.769,0.0563
1646850420000,33386.747,33389.247,33377.729,33380.759,0.0488
1646850480000,33380.737,33386.789,33379.249,33380.277,0.0513
1646850540000,33379.769,33395.719,33378.759,33394.759,0.0448
1646850600000,33395.219,33396.719,33372.789,33380.769,0.0576
1646850660000,33380.697,33380.789,33361.229,33371.269,0.0641
1646850720000,33371.247,33371.289,33353.219,33361.769,0.0637
1646850780000,33361.777,33369.287,33346.289,33349.799,0.0668
1646850840000,33349.229,33357.779,33330.499,33335.759,0.0648
1646850900000,33336.229,33345.779,33332.729,33340.709,0.0558
1646850960000,33341.999,33356.497,33338.759,33343.789,0.0664
1646851020000,33343.737,33345.499,33327.199,33335.249,0.0686
1646851080000,33336.299,33341.999,33330.249,33334.769,0.0676
1646851140000,33334.707,33340.269,33320.699,33335.239,0.0658
1646851200000,33335.297,33350.747,33322.779,33330.719,0.0652
1646851260000,33330.709,33337.757,33315.769,33316.199,0.0674
1646851320000,33317.279,33339.269,33314.729,33335.709,0.0594
1646851380000,33335.737,33342.799,33299.759,33311.229,0.0657
1646851440000,33311.789,33311.789,33289.199,33297.739,0.0637
1646851500000,33299.699,33303.759,33290.709,33295.739,0.0622
1646851560000,33294.769,33295.787,33273.749,33275.707,0.0662
1646851620000,33275.279,33275.749,33259.249,33264.259,0.0657
1646851680000,33264.759,33266.499,33248.709,33251.229,0.0605
1646851740000,33251.249,33268.799,33247.739,33261.739,0.0531
1646851800000,33261.727,33268.729,33244.699,33264.999,0.0556
1646851860000,33265.739,33267.499,33250.719,33266.229,0.0574
1646851920000,33266.789,33292.249,33266.789,33288.219,0.0648
1646851980000,33288.269,33304.297,33285.719,33288.999,0.0596
1646852040000,33291.199,33298.749,33270.499,33276.729,0.0536
1646852100000,33277.199,33278.269,33260.719,33270.729,0.0626
1646852160000,33270.747,33275.999,33259.769,33266.719,0.057
1646852220000,33266.787,33266.787,33254.249,33254.699,0.0565
1646852280000,33254.707,33260.797,33248.729,33256.709,0.0488
1646852340000,33256.757,33262.999,33252.719,33260.999,0.0513
1646852400000,33262.769,33271.269,33253.749,33268.709,0.0645
1646852460000,33270.719,33286.799,33259.259,33285.757,0.0608
1646852520000,33284.719,33294.759,33278.799,33283.729,0.0607
1646852580000,33283.999,33303.769,33280.709,33300.769,0.0566
1646852640000,33300.727,33325.789,33293.209,33323.709,0.0592
1646852700000,33321.729,33321.729,33303.759,33309.779,0.0559
1646852760000,33310.209,33322.799,33309.699,33310.779,0.061
1646852820000,33309.699,33317.999,33302.779,33313.249,0.0574
1646852880000,33313.699,33319.789,33291.789,33292.759,0.0531
1646852940000,33291.799,33294.289,33274.749,33280.259,0.0566
1646853000000,33280.729,33298.769,33265.719,33269.699,0.061
1646853060000,33271.709,33272.797,33246.259,33250.279,0.0568
1646853120000,33248.299,33274.757,33243.709,33268.769,0.0605
1646853180000,33268.999,33268.999,33251.709,33265.759,0.0594
1646853240000,33265.767,33282.207,33261.799,33277.207,0.0596
1646853300000,33276.789,33292.797,33248.209,33248.267,0.0795
1646853360000,33247.709,33263.997,33231.719,33234.219,0.0708
1646853420000,33234.237,33260.279,33232.789,33255.779,0.0637
1646853480000,33255.747,33273.749,33253.769,33269.269,0.0649
1646853540000,33269.759,33273.499,33249.999,33266.797,0.0697
1646853600000,33265.799,33281.789,33261.249,33278.709,0.0671
1646853660000,33279.759,33294.277,33278.719,33290.719,0.0674
1646853720000,33291.219,33303.787,33289.249,33295.239,0.0604
1646853780000,33295.719,33295.719,33273.729,33279.779,0.0585
1646853840000,33279.727,33292.289,33276.749,33282.739,0.0604
1646853900000,33283.789,33293.797,33274.699,33286.699,0.0594
1646853960000,33285.789,33295.999,33281.739,33292.269,0.0566
1646854020000,33292.197,33299.799,33284.709,33291.739,0.0571
1646854080000,33291.777,33291.777,33276.799,33288.719,0.069
1646854140000,33288.289,33294.297,33280.709,33291.999,0.0567
1646854200000,33296.279,33308.499,33295.759,33297.769,0.0667
1646854260000,33298.219,33318.769,33296.289,33309.789,0.0589
1646854320000,33310.699,33329.777,33303.239,33317.759,0.0576
1646854380000,33317.777,33332.799,33314.789,33325.739,0.0596
1646854440000,33325.707,33332.999,33319.739,33328.779,0.0581
1646854500000,33329.709,33338.497,33319.699,33321.739,0.0524
1646854560000,33321.279,33343.779,33320.719,33337.729,0.0544
1646854620000,33337.767,33338.739,33323.789,33329.199,0.0488
1646854680000,33329.287,33333.499,33315.219,33325.709,0.055
1646854740000,33325.797,33339.799,33318.259,33319.747,0.0562
1646854800000,33318.709,33337.769,33318.709,33335.737,0.0551
1646854860000,33335.199,33342.269,33305.709,33310.709,0.0586
1646854920000,33310.767,33333.789,33310.219,33333.789,0.0558
1646854980000,33335.999,33345.789,33312.779,33316.269,0.0493
1646855040000,33316.799,33333.497,33316.709,33329.729,0.0527
1646855100000,33329.737,33344.299,33329.737,33341.769,0.0469
1646855160000,33341.707,33343.799,33314.699,33314.767,0.0599
1646855220000,33312.709,33312.709,33285.759,33293.279,0.0653
1646855280000,33293.297,33313.727,33291.999,33310.759,0.0531
1646855340000,33310.717,33315.799,33302.699,33313.769,0.0542
1646855400000,33313.767,33341.499,33312.199,33339.779,0.066
1646855460000,33337.749,33357.797,33337.749,33355.769,0.0548
1646855520000,33355.709,33361.997,33333.759,33336.719,0.0555
1646855580000,33336.797,33336.797,33306.279,33309.279,0.0811
1646855640000,33309.699,33315.789,33290.239,33292.257,0.0648
1646855700000,33291.799,33322.787,33284.719,33319.729,0.0659
1646855760000,33319.697,33325.497,33304.759,33318.279,0.0674
1646855820000,33318.709,33326.297,33314.269,33319.769,0.0571
1646855880000,33320.269,33323.249,33308.249,33314.769,0.0567
1646855940000,33315.699,33322.739,33294.199,33298.779,0.063
1646856000000,33298.717,33323.249,33298.289,33315.699,0.0703
1646856060000,33316.719,33319.769,33300.199,33313.739,0.0782
1646856120000,33314.499,33316.789,33302.209,33313.219,0.0689
1646856180000,33314.299,33319.799,33298.739,33302.779,0.0549
1646856240000,33303.289,33318.699,33300.269,33313.749,0.0614
1646856300000,33315.999,33320.779,33310.729,33319.789,0.0632
1646856360000,33320.499,33350.999,33320.249,33343.789,0.0636
1646856420000,33343.759,33363.499,33343.239,33362.729,0.0598
1646856480000,33362.737,33377.799,33359.749,33377.799,0.0541
1646856540000,33377.757,33382.779,33365.709,33382.779,0.0523
1646856600000,33382.757,33409.999,33381.719,33396.709,0.0714
1646856660000,33396.707,33397.797,33373.299,33381.759,0.0713
1646856720000,33381.219,33393.769,33376.729,33378.759,0.0526
1646856780000,33378.757,33405.289,33374.219,33399.729,0.0556
1646856840000,33400.259,33405.997,33393.209,33401.257,0.0664
1646856900000,33400.799,33418.259,33382.719,33383.259,0.0674
1646856960000,33383.267,33393.997,33380.739,33384.289,0.0481
1646857020000,33382.249,33387.719,33376.199,33383.799,0.0479
1646857080000,33383.747,33384.709,33358.259,33377.779,0.0601
1646857140000,33378.229,33396.729,33370.779,33384.259,0.0615
1646857200000,33384.999,33405.769,33383.699,33405.259,0.0564
1646857260000,33404.789,33416.299,33403.729,33403.729,0.0583
1646857320000,33404.209,33416.999,33394.739,33413.779,0.0527
1646857380000,33413.239,33419.797,33403.219,33418.289,0.0509
1646857440000,33418.277,33431.289,33406.699,33406.699,0.0596
1646857500000,33407.749,33412.739,33389.699,33403.739,0.0527
1646857560000,33403.767,33409.769,33394.749,33397.709,0.0634
1646857620000,33397.767,33407.799,33391.799,33403.729,0.0555
1646857680000,33404.769,33410.759,33376.229,33388.699,0.0606
1646857740000,33389.699,33399.777,33386.499,33395.797,0.0628
1646857800000,33394.799,33411.779,33394.799,33410.499,0.062
1646857860000,33409.799,33425.997,33407.749,33410.769,0.0539
1646857920000,33410.269,33441.739,33410.269,33440.789,0.0573
1646857980000,33441.779,33459.999,33425.259,33426.499,0.06
1646858040000,33426.277,33438.239,33413.749,33426.259,0.0618
1646858100000,33426.267,33436.269,33412.729,33432.237,0.0658
1646858160000,33430.789,33433.799,33416.699,33421.499,0.0659
1646858220000,33421.739,33425.497,33408.259,33414.249,0.0796
1646858280000,33414.729,33419.769,33408.219,33418.719,0.0601
1646858340000,33419.729,33422.299,33377.799,33382.279,0.068
1646858400000,33382.709,33420.249,33375.739,33417.199,0.0775
1646858460000,33417.247,33419.497,33394.739,33402.289,0.0579
1646858520000,33402.699,33402.777,33382.249,33392.799,0.0643
1646858580000,33393.497,33406.779,33387.729,33397.709,0.0601
1646858640000,33399.789,33400.499,33381.729,33397.709,0.0658
1646858700000,33399.239,33421.767,33389.729,33401.209,0.073
1646858760000,33401.227,33409.999,33398.219,33405.749,0.0698
1646858820000,33404.769,33409.297,33387.999,33398.269,0.0699
1646858880000,33398.239,33398.239,33360.207,33360.249,0.0737
1646858940000,33360.277,33378.759,33340.999,33371.769,0.0811
1646859000000,33369.699,33402.497,33336.759,33336.759,0.1003
1646859060000,33338.699,33338.769,33316.247,33322.279,0.0917
1646859120000,33322.247,33322.769,33287.229,33310.789,0.0952
1646859180000,33310.997,33330.259,33300.739,33319.739,0.0882
1646859240000,33319.777,33340.497,33297.739,33325.219,0.0973
1646859300000,33325.217,33325.217,33290.219,33290.759,0.0913
1646859360000,33290.697,33294.739,33262.749,33269.719,0.0822
1646859420000,33270.709,33279.797,33259.749,33270.799,0.0662
1646859480000,33270.997,33270.997,33245.239,33256.199,0.0718
1646859540000,33256.217,33294.709,33253.699,33293.289,0.0908
1646859600000,33293.207,33342.229,33286.199,33311.269,0.0905
1646859660000,33311.197,33312.299,33295.249,33307.229,0.0626
1646859720000,33307.247,33316.747,33298.769,33305.999,0.0479
1646859780000,33306.219,33312.499,33291.499,33293.699,0.0394
1646859840000,33293.739,33298.787,33283.259,33287.269,0.0346
1646859900000,33288.249,33302.499,33288.199,33301.769,0.0364
1646859960000,33303.759,33316.269,33297.719,33316.269,0.0213
1646860020000,33316.739,33334.209,33316.219,33328.769,0.032
1646860080000,33330.279,33331.289,33325.209,33326.259,0.0203
1646860140000,33326.729,33326.999,33301.729,33321.299,0.037
1646860200000,33321.227,33321.227,33300.759,33300.759,0.0394
1646860260000,33300.707,33302.779,33284.769,33294.219,0.0329
1646860320000,33294.769,33297.499,33270.767,33275.269,0.0305
1646860380000,33275.779,33291.777,33270.709,33279.759,0.0296
1646860440000,33280.299,33303.759,33275.259,33291.729,0.0454
1646866800000,33274.699,33275.797,33258.729,33268.757,0.0053
1646866860000,33267.199,33267.297,33231.719,33240.249,0.0063
1646866920000,33240.277,33245.289,33237.219,33242.779,0.0043
1646866980000,33243.289,33263.719,33239.719,33254.239,0.0069
1646867040000,33255.799,33263.299,33250.789,33259.279,0.0044
1646867100000,33259.247,33259.247,33250.739,33256.209,0.0028
1646867160000,33258.499,33272.797,33254.199,33261.769,0.0043
1646867220000,33261.697,33271.299,33259.719,33267.259,0.0038
1646867280000,33267.739,33271.289,33258.239,33270.199,0.004
1646867340000,33270.729,33278.499,33264.999,33265.229,0.0037
1646867400000,33265.799,33289.799,33263.999,33273.259,0.0053
1646867460000,33273.247,33301.757,33268.749,33292.259,0.006
1646867520000,33292.267,33301.289,33291.769,33295.729,0.0031
1646867580000,33295.719,33295.997,33280.249,33282.279,0.0033
1646867640000,33282.227,33284.267,33273.699,33278.229,0.0041
1646867700000,33279.499,33285.289,33264.769,33270.239,0.0063
1646867760000,33270.217,33278.709,33266.699,33269.699,0.0062
1646867820000,33268.719,33272.779,33263.709,33269.739,0.0058
1646867880000,33269.997,33273.287,33264.749,33266.729,0.0048
1646867940000,33267.699,33267.699,33257.699,33257.699,0.0058
1646868000000,33258.759,33259.249,33250.209,33258.259,0.0055
1646868060000,33258.267,33266.999,33257.199,33266.269,0.0046
1646868120000,33266.287,33266.287,33251.499,33251.799,0.006
1646868180000,33251.997,33253.757,33242.999,33245.769,0.0058
1646868240000,33246.299,33249.289,33234.299,33238.999,0.0061
1646868300000,33238.729,33244.999,33235.699,33240.787,0.0045
1646868360000,33240.239,33244.767,33235.799,33244.709,0.0057
1646868420000,33245.249,33245.999,33233.799,33240.289,0.0039
1646868480000,33240.999,33251.299,33239.269,33249.779,0.0051
1646868540000,33250.249,33253.999,33247.789,33248.999,0.0036
1646868600000,33249.789,33256.799,33248.749,33253.789,0.0065
1646868660000,33254.279,33255.499,33251.739,33253.789,0.0048
1646868720000,33253.767,33257.769,33249.759,33256.699,0.005
1646868780000,33257.259,33259.797,33252.729,33257.789,0.0057
1646868840000,33257.997,33258.799,33255.719,33256.789,0.0029
1646868900000,33257.239,33257.999,33249.229,33250.239,0.0021
1646868960000,33250.749,33251.759,33240.239,33249.239,0.0052
1646869020000,33250.719,33254.257,33243.729,33253.779,0.0051
1646869080000,33254.269,33268.237,33250.729,33266.299,0.0037
1646869140000,33266.299,33267.297,33254.259,33255.289,0.0035
1646869200000,33255.297,33260.779,33253.999,33260.729,0.0034
1646869260000,33261.289,33261.289,33255.269,33259.699,0.0033
1646869320000,33259.779,33259.999,33249.739,33252.699,0.0055
1646869380000,33253.249,33259.299,33252.719,33257.709,0.0036
1646869440000,33257.787,33261.279,33250.209,33250.749,0.0046
1646869500000,33250.249,33261.797,33248.729,33256.209,0.0046
1646869560000,33257.799,33257.999,33253.769,33255.699,0.0036
1646869620000,33257.729,33258.499,33244.719,33246.719,0.0043
1646869680000,33246.697,33252.787,33244.699,33249.729,0.0034
1646869740000,33250.699,33251.497,33245.279,33246.289,0.0032
1646869800000,33246.769,33247.799,33240.209,33240.729,0.0049
1646869860000,33240.997,33240.997,33234.789,33236.199,0.0047
1646869920000,33237.719,33244.719,33234.699,33238.699,0.0046
1646869980000,33238.219,33245.769,33236.799,33245.699,0.0042
1646870040000,33246.299,33258.999,33244.699,33257.229,0.0052
1646870100000,33258.779,33262.799,33258.289,33262.779,0.0058
1646870160000,33262.767,33271.299,33258.749,33260.739,0.0057
1646870220000,33260.717,33266.499,33257.749,33265.289,0.0045
1646870280000,33265.287,33265.287,33258.749,33259.269,0.0056
1646870340000,33259.497,33263.789,33256.749,33263.739,0.0057
1646870400000,33264.769,33277.259,33260.259,33264.799,0.0133
1646870460000,33265.249,33266.767,33241.709,33241.779,0.01
1646870520000,33242.499,33252.269,33232.499,33250.709,0.0079
1646870580000,33249.999,33258.799,33241.999,33243.749,0.0081
1646870640000,33244.719,33252.769,33240.709,33246.749,0.0095
1646870700000,33247.289,33250.259,33233.269,33233.269,0.0064
1646870760000,33233.789,33239.499,33228.759,33238.999,0.0102
1646870820000,33238.747,33247.799,33234.769,33245.799,0.0074
1646870880000,33245.727,33248.277,33239.299,33246.289,0.0089
1646870940000,33246.287,33246.287,33223.229,33239.249,0.0093
1646871000000,33239.287,33247.239,33237.199,33238.999,0.0068
1646871060000,33238.737,33243.499,33233.239,33233.239,0.0046
1646871120000,33234.199,33238.799,33228.779,33233.499,0.0086
1646871180000,33234.269,33234.999,33228.199,33233.219,0.0064
1646871240000,33233.699,33234.289,33227.779,33227.779,0.0053
1646871300000,33227.757,33232.279,33224.259,33226.999,0.0082
1646871360000,33227.199,33228.257,33212.299,33217.749,0.0076
1646871420000,33218.709,33232.999,33218.209,33230.739,0.0096
1646871480000,33230.727,33237.997,33224.259,33225.729,0.0094
1646871540000,33226.999,33235.999,33226.229,33232.749,0.007
1646871600000,33231.719,33237.497,33229.779,33235.729,0.0058
1646871660000,33236.259,33244.249,33233.779,33243.219,0.0069
1646871720000,33243.239,33253.259,33242.999,33251.709,0.0066
1646871780000,33252.219,33266.289,33252.209,33262.769,0.0063
1646871840000,33262.997,33273.799,33259.749,33262.789,0.0067
1646871900000,33263.739,33267.797,33261.289,33266.999,0.0076
1646871960000,33267.709,33272.499,33265.279,33265.279,0.0064
1646872020000,33266.279,33270.799,33263.999,33269.999,0.0067
1646872080000,33269.767,33271.497,33263.759,33269.769,0.0071
1646872140000,33270.299,33272.497,33262.259,33264.749,0.0069
1646872200000,33265.719,33282.279,33258.239,33259.997,0.0081
1646872260000,33258.259,33280.499,33251.709,33275.499,0.0094
1646872320000,33275.779,33278.757,33264.229,33274.799,0.006
1646872380000,33275.239,33290.999,33274.739,33284.719,0.0085
1646872440000,33285.999,33290.999,33277.709,33281.999,0.0076
1646872500000,33282.799,33282.999,33275.259,33275.729,0.0054
1646872560000,33277.999,33283.237,33274.289,33279.739,0.0052
1646872620000,33280.999,33284.299,33275.769,33275.769,0.0051
1646872680000,33276.779,33289.789,33276.779,33289.199,0.0036
1646872740000,33289.729,33293.289,33283.699,33283.699,0.0046
1646872800000,33284.229,33290.789,33284.219,33287.759,0.0051
1646872860000,33288.269,33288.779,33282.199,33284.759,0.0057
1646872920000,33284.699,33288.279,33277.269,33279.719,0.005
1646872980000,33280.199,33280.999,33275.749,33275.749,0.0048
1646873040000,33275.787,33279.269,33270.199,33271.749,0.0052
1646873100000,33272.757,33273.779,33264.229,33268.249,0.0073
1646873160000,33268.249,33270.997,33260.739,33268.799,0.006
1646873220000,33269.219,33271.767,33256.269,33256.719,0.0061
1646873280000,33257.249,33264.719,33254.729,33260.699,0.0068
1646873340000,33261.209,33262.729,33256.239,33258.749,0.0032
1646873400000,33259.269,33260.497,33255.269,33258.779,0.0044
1646873460000,33259.239,33270.797,33258.759,33267.709,0.0075
1646873520000,33268.769,33270.499,33264.719,33266.699,0.0042
1646873580000,33267.249,33270.497,33266.229,33269.739,0.0039
1646873640000,33269.709,33269.799,33264.199,33264.789,0.0045
1646873700000,33265.229,33266.269,33251.999,33252.719,0.0056
1646873760000,33253.499,33269.769,33252.799,33262.719,0.0066
1646873820000,33262.717,33263.797,33256.709,33261.209,0.0053
1646873880000,33261.799,33264.779,33258.769,33261.739,0.0049
1646873940000,33261.747,33261.747,33252.729,33257.779,0.0047
1646874000000,33257.777,33267.997,33253.699,33266.799,0.0076
1646874060000,33267.697,33269.499,33264.769,33265.729,0.0045
1646874120000,33265.777,33265.777,33257.229,33261.759,0.0068
1646874180000,33263.289,33263.299,33258.219,33258.219,0.0027
1646874240000,33258.497,33260.267,33246.709,33250.269,0.0039
1646874300000,33250.769,33262.497,33247.779,33254.279,0.0062
1646874360000,33254.719,33261.769,33235.779,33248.779,0.0067
1646874420000,33249.789,33266.789,33248.299,33263.769,0.0089
1646874480000,33265.279,33279.789,33263.729,33276.699,0.0062
1646874540000,33276.727,33281.777,33267.259,33274.239,0.0086
1646874600000,33274.297,33280.239,33271.739,33272.289,0.0062
1646874660000,33272.709,33273.499,33265.289,33268.249,0.0041
1646874720000,33268.267,33275.299,33265.269,33265.269,0.0058
1646874780000,33266.239,33285.709,33265.999,33285.709,0.0074
1646874840000,33286.229,33286.229,33273.779,33274.279,0.0045
1646874900000,33275.789,33280.269,33267.269,33271.299,0.0097
1646874960000,33271.237,33273.799,33265.799,33269.197,0.0065
1646875020000,33268.739,33270.999,33264.709,33268.709,0.0055
1646875080000,33269.699,33274.267,33262.749,33267.999,0.0058
1646875140000,33267.757,33267.757,33248.219,33251.199,0.0065
1646875200000,33251.219,33258.219,33246.799,33247.209,0.0062
1646875260000,33247.287,33247.287,33239.709,33240.799,0.0057
1646875320000,33240.757,33253.499,33240.229,33251.779,0.0064
1646875380000,33252.209,33260.499,33252.209,33257.729,0.007
1646875440000,33257.797,33266.799,33256.739,33256.759,0.0067
1646875500000,33257.999,33270.729,33257.199,33270.199,0.0067
1646875560000,33270.217,33270.217,33265.239,33267.709,0.0067
1646875620000,33267.727,33269.799,33265.759,33268.799,0.0049
1646875680000,33268.997,33277.229,33267.499,33276.699,0.0067
1646875740000,33276.717,33277.779,33261.759,33262.789,0.0078
1646875800000,33262.757,33266.249,33248.299,33250.739,0.0121
1646875860000,33250.729,33252.269,33233.789,33237.789,0.0128
1646875920000,33237.717,33246.777,33230.229,33240.719,0.0121
1646875980000,33240.727,33244.759,33228.209,33233.279,0.0102
1646876040000,33233.237,33245.299,33230.729,33234.729,0.0091
1646876100000,33235.229,33242.499,33192.719,33192.799,0.0134
1646876160000,33193.729,33197.749,33181.199,33194.199,0.0158
1646876220000,33194.277,33209.499,33193.239,33206.219,0.0111
1646876280000,33205.999,33213.267,33194.199,33194.199,0.0099
1646876340000,33194.277,33203.499,33189.719,33198.749,0.0113
1646876400000,33199.739,33206.999,33197.749,33205.999,0.009
1646876460000,33205.787,33206.499,33198.199,33200.239,0.0069
1646876520000,33200.779,33207.267,33197.769,33200.219,0.0084
1646876580000,33200.207,33202.279,33193.699,33199.719,0.0068
1646876640000,33200.759,33204.797,33192.739,33203.719,0.008
1646876700000,33203.727,33215.769,33200.779,33210.759,0.0093
1646876760000,33211.219,33224.289,33209.799,33221.739,0.0084
1646876820000,33222.239,33223.759,33215.729,33219.779,0.0091
1646876880000,33219.797,33232.769,33217.719,33228.799,0.0076
1646876940000,33229.749,33230.999,33225.729,33230.999,0.0045
1646877000000,33230.697,33232.497,33225.259,33227.739,0.0059
1646877060000,33227.757,33229.259,33225.219,33226.729,0.0043
1646877120000,33226.777,33234.999,33225.749,33230.739,0.0067
1646877180000,33230.777,33231.209,33223.749,33229.199,0.0072
1646877240000,33229.227,33232.269,33225.759,33230.739,0.0065
1646877300000,33230.707,33231.299,33224.999,33226.259,0.005
1646877360000,33226.779,33226.779,33209.759,33219.269,0.0075
1646877420000,33219.749,33227.227,33219.199,33221.239,0.0049
1646877480000,33221.789,33234.287,33221.779,33230.799,0.0066
1646877540000,33230.717,33233.499,33225.739,33230.269,0.0072
1646877600000,33230.719,33236.277,33225.299,33235.799,0.0086
1646877660000,33236.199,33265.717,33236.199,33264.759,0.0142
1646877720000,33265.199,33271.499,33259.299,33271.299,0.009
1646877780000,33271.229,33298.799,33268.699,33293.797,0.0133
1646877840000,33293.299,33298.297,33286.199,33289.249,0.0104
1646877900000,33289.709,33289.719,33275.789,33281.719,0.0091
1646877960000,33283.209,33285.799,33279.759,33282.289,0.0076
1646878020000,33282.257,33282.999,33274.209,33277.199,0.0064
1646878080000,33277.287,33282.999,33268.199,33270.739,0.0091
1646878140000,33271.209,33274.799,33268.279,33273.719,0.0061
1646878200000,33274.199,33275.499,33269.749,33273.799,0.007
1646878260000,33273.777,33277.999,33268.759,33269.999,0.0067
1646878320000,33273.799,33277.997,33269.719,33272.269,0.0049
1646878380000,33272.267,33272.999,33266.219,33267.749,0.0052
1646878440000,33267.797,33271.997,33265.259,33265.739,0.0062
1646878500000,33264.709,33265.279,33249.219,33251.709,0.0091
1646878560000,33250.719,33256.289,33250.259,33254.799,0.0066
1646878620000,33255.289,33262.777,33255.269,33259.759,0.005
1646878680000,33259.747,33267.759,33259.499,33261.709,0.0059
1646878740000,33262.239,33268.779,33261.699,33266.279,0.0045
1646878800000,33266.197,33266.797,33259.769,33263.759,0.0055
1646878860000,33264.229,33265.779,33259.719,33261.749,0.0041
1646878920000,33262.249,33265.799,33253.999,33255.779,0.0049
1646878980000,33256.299,33262.999,33254.759,33260.999,0.0048
1646879040000,33260.697,33279.289,33257.219,33279.289,0.0074
1646879100000,33279.769,33279.769,33262.239,33268.749,0.0077
1646879160000,33268.727,33274.999,33265.219,33267.249,0.0056
1646879220000,33267.267,33274.789,33266.289,33274.699,0.0051
1646879280000,33274.707,33275.499,33268.219,33269.699,0.0034
1646879340000,33270.219,33276.279,33269.709,33276.279,0.0041
1646879400000,33276.769,33279.787,33270.229,33273.779,0.005
1646879460000,33273.717,33273.717,33269.239,33270.699,0.0038
1646879520000,33271.699,33278.799,33271.699,33278.799,0.0033
1646879580000,33278.997,33285.299,33274.779,33283.199,0.0038
1646879640000,33283.779,33285.787,33274.719,33277.799,0.0036
1646879700000,33278.289,33285.289,33276.769,33281.749,0.0046
1646879760000,33281.299,33281.797,33274.719,33277.199,0.0035
1646879820000,33277.779,33285.789,33276.739,33283.999,0.0038
1646879880000,33283.209,33293.269,33282.789,33289.239,0.0041
1646879940000,33289.267,33293.799,33286.269,33290.279,0.0048
1646880000000,33290.769,33292.759,33281.249,33288.719,0.0054
1646880060000,33289.299,33292.779,33283.759,33286.499,0.0028
1646880120000,33286.247,33286.279,33269.749,33274.739,0.0049
1646880180000,33274.727,33278.789,33273.749,33276.739,0.006
1646880240000,33277.999,33284.999,33277.999,33284.199,0.0055
1646880300000,33283.759,33285.299,33274.719,33278.759,0.0045
1646880360000,33278.727,33279.799,33268.199,33275.699,0.0051
1646880420000,33276.759,33276.769,33272.219,33272.219,0.0035
1646880480000,33272.699,33276.789,33263.729,33270.269,0.006
1646880540000,33270.709,33272.257,33258.789,33261.277,0.0068
1646880600000,33260.999,33272.497,33260.289,33271.759,0.0064
1646880660000,33271.697,33278.299,33267.699,33268.499,0.0051
1646880720000,33269.279,33275.299,33266.699,33273.779,0.0044
1646880780000,33274.269,33276.999,33269.499,33275.769,0.0034
1646880840000,33276.259,33278.789,33274.499,33276.239,0.0035
1646880900000,33276.749,33278.789,33276.709,33276.799,0.0026
1646880960000,33276.727,33277.249,33273.739,33276.749,0.0028
1646881020000,33276.997,33276.997,33259.999,33261.739,0.0043
1646881080000,33262.219,33265.769,33255.719,33264.499,0.0052
1646881140000,33264.257,33270.497,33261.219,33263.749,0.0048
1646881200000,33264.269,33273.499,33256.219,33256.219,0.0071
1646881260000,33257.209,33260.999,33254.759,33258.249,0.0044
1646881320000,33258.729,33263.259,33254.699,33256.199,0.0047
1646881380000,33256.999,33259.497,33254.999,33258.219,0.0051
1646881440000,33259.299,33269.259,33258.749,33260.739,0.0066
1646881500000,33260.717,33260.717,33253.709,33256.719,0.0057
1646881560000,33257.799,33265.799,33256.729,33263.769,0.0055
1646881620000,33264.249,33265.789,33255.719,33261.299,0.0045
1646881680000,33261.799,33263.499,33255.749,33257.759,0.005
1646881740000,33257.747,33260.497,33248.729,33248.729,0.0037
1646881800000,33248.777,33260.999,33246.269,33260.727,0.0068
1646881860000,33259.999,33264.779,33255.699,33256.499,0.0057
1646881920000,33256.207,33262.799,33248.709,33249.259,0.0066
1646881980000,33249.759,33250.797,33243.719,33249.779,0.0051
1646882040000,33250.739,33254.499,33249.239,33252.789,0.0044
1646882100000,33253.739,33264.499,33252.799,33262.699,0.0051
1646882160000,33262.747,33265.999,33249.229,33249.779,0.0053
1646882220000,33249.289,33253.249,33246.699,33251.709,0.0048
1646882280000,33252.719,33258.297,33251.749,33256.799,0.0049
1646882340000,33256.797,33260.257,33254.709,33257.769,0.0044
1646882400000,33259.699,33267.799,33259.699,33267.199,0.0064
1646882460000,33267.999,33267.999,33255.209,33256.799,0.0037
1646882520000,33256.737,33256.789,33252.749,33256.199,0.0027
1646882580000,33256.267,33263.789,33253.749,33262.269,0.0038
1646882640000,33262.999,33265.787,33257.229,33259.249,0.0049
1646882700000,33259.759,33264.799,33258.709,33262.699,0.0039
1646882760000,33263.199,33272.257,33262.779,33267.229,0.0056
1646882820000,33267.749,33269.299,33260.259,33260.799,0.0045
1646882880000,33261.199,33263.499,33254.259,33256.739,0.0036
1646882940000,33256.747,33256.779,33226.759,33240.709,0.0096
1646883000000,33242.719,33251.769,33242.719,33248.759,0.0083
1646883060000,33249.279,33251.239,33243.499,33244.789,0.0044
1646883120000,33245.289,33248.999,33239.699,33239.769,0.0047
1646883180000,33240.749,33240.999,33233.699,33236.289,0.0071
1646883240000,33236.207,33250.999,33234.749,33240.289,0.006
1646883300000,33240.799,33243.299,33238.699,33239.289,0.0028
1646883360000,33240.729,33242.787,33233.239,33241.729,0.0067
1646883420000,33242.229,33244.499,33229.259,33238.719,0.0079
1646883480000,33239.769,33244.799,33234.719,33244.749,0.0069
1646883540000,33244.279,33247.799,33242.699,33245.779,0.0046
1646883600000,33244.749,33246.299,33237.759,33244.739,0.004
1646883660000,33245.199,33246.799,33240.259,33240.259,0.0044
1646883720000,33240.217,33242.289,33235.769,33240.239,0.0046
1646883780000,33240.759,33242.247,33235.769,33240.719,0.0059
1646883840000,33240.777,33242.287,33237.229,33238.279,0.0027
1646883900000,33238.197,33241.279,33225.759,33235.789,0.0057
1646883960000,33235.767,33246.789,33232.789,33244.799,0.0086
1646884020000,33244.737,33247.799,33236.699,33237.239,0.0088
1646884080000,33237.227,33247.299,33232.289,33245.269,0.0076
1646884140000,33245.207,33248.997,33243.719,33245.239,0.0045
1646884200000,33245.789,33257.279,33244.739,33251.759,0.0098
1646884260000,33252.299,33267.997,33247.239,33258.219,0.0107
1646884320000,33257.229,33262.279,33256.709,33262.199,0.0061
1646884380000,33262.227,33262.499,33252.729,33254.229,0.0066
1646884440000,33254.287,33259.779,33250.219,33259.759,0.0051
1646884500000,33259.259,33259.259,33250.709,33256.739,0.0046
1646884560000,33256.787,33256.799,33250.739,33254.999,0.0046
1646884620000,33254.769,33257.999,33253.229,33256.199,0.0039
1646884680000,33256.769,33256.799,33250.719,33251.999,0.0027
1646884740000,33251.727,33253.999,33249.199,33251.759,0.003
1646884800000,33252.199,33259.759,33250.709,33258.999,0.004
1646884860000,33258.767,33262.269,33253.699,33259.719,0.0043
1646884920000,33259.209,33262.789,33253.789,33260.749,0.0049
1646884980000,33261.249,33261.789,33253.709,33255.719,0.004
1646885040000,33256.699,33259.279,33255.279,33255.499,0.0043
1646885100000,33255.789,33262.729,33254.199,33261.729,0.0034
1646885160000,33263.289,33265.749,33259.769,33261.259,0.0053
1646885220000,33259.799,33260.997,33252.269,33255.759,0.0067
1646885280000,33255.747,33256.789,33249.229,33251.719,0.004
1646885340000,33252.209,33252.999,33250.299,33250.789,0.0043
1646885400000,33250.737,33250.737,33237.729,33238.759,0.0079
1646885460000,33239.739,33239.789,33228.209,33233.219,0.0059
1646885520000,33234.729,33240.999,33230.779,33231.779,0.0051
1646885580000,33233.789,33233.799,33221.719,33223.699,0.0081
1646885640000,33224.219,33229.799,33218.279,33229.799,0.0056
1646885700000,33229.767,33231.299,33221.719,33225.239,0.0054
1646885760000,33226.499,33226.789,33222.499,33225.999,0.0045
1646885820000,33225.747,33235.299,33224.999,33232.779,0.0073
1646885880000,33232.787,33233.279,33225.769,33226.759,0.0052
1646885940000,33226.997,33226.997,33219.779,33221.299,0.0064
1646886000000,33221.729,33228.789,33221.249,33224.199,0.0044
1646886060000,33224.207,33229.287,33222.769,33227.759,0.0027
1646886120000,33226.229,33229.799,33224.289,33229.699,0.0031
1646886180000,33229.209,33229.779,33227.289,33227.779,0.0014
1646886240000,33227.499,33227.499,33219.209,33219.749,0.0029
1646886300000,33219.797,33220.999,33212.219,33214.709,0.0041
1646886360000,33214.727,33214.727,33210.749,33212.289,0.0036
1646886420000,33212.227,33225.739,33211.209,33216.719,0.0044
1646886480000,33217.239,33218.797,33213.229,33216.769,0.004
1646886540000,33216.777,33217.269,33206.709,33212.789,0.0055
1646886600000,33212.717,33219.497,33205.779,33218.709,0.0061
1646886660000,33219.239,33228.779,33216.739,33228.269,0.0049
1646886720000,33228.227,33228.789,33223.709,33225.279,0.0047
1646886780000,33225.719,33228.779,33220.789,33221.799,0.005
1646886840000,33221.997,33221.997,33209.259,33212.749,0.0067
1646886900000,33212.777,33212.777,33197.239,33204.799,0.0088
1646886960000,33204.717,33213.277,33197.499,33211.239,0.0068
1646887020000,33211.999,33219.499,33211.199,33214.299,0.0058
1646887080000,33213.709,33213.757,33206.699,33207.779,0.004
1646887140000,33208.229,33209.259,33199.227,33202.749,0.0062
1646887200000,33202.999,33211.499,33201.729,33207.739,0.0056
1646887260000,33208.789,33210.997,33205.709,33205.709,0.0054
1646887320000,33206.249,33207.799,33204.739,33206.219,0.0057
1646887380000,33206.999,33213.999,33204.729,33210.779,0.0025
1646887440000,33210.997,33210.997,33206.249,33208.269,0.0032
1646887500000,33208.999,33217.787,33208.709,33217.759,0.0041
1646887560000,33218.299,33218.299,33211.229,33212.209,0.0045
1646887620000,33212.277,33218.789,33211.299,33218.729,0.002
1646887680000,33219.209,33219.777,33214.769,33216.499,0.0022
1646887740000,33216.277,33217.999,33211.239,33212.229,0.0038
1646887800000,33211.259,33213.207,33209.239,33210.209,0.0028
1646887860000,33211.209,33211.499,33208.709,33210.209,0.0026
1646887920000,33210.277,33219.799,33209.699,33217.789,0.0036
1646887980000,33217.797,33221.499,33215.779,33219.299,0.0045
1646888040000,33219.699,33221.499,33215.729,33218.789,0.0043
1646888100000,33218.707,33223.999,33216.749,33217.759,0.0027
1646888160000,33217.707,33218.287,33215.249,33217.729,0.0021
1646888220000,33217.727,33222.799,33216.209,33219.239,0.0034
1646888280000,33219.749,33223.799,33217.999,33223.299,0.0033
1646888340000,33223.217,33228.219,33222.729,33227.779,0.0044
1646888400000,33227.999,33229.747,33216.259,33219.739,0.0079
1646888460000,33219.707,33231.499,33218.229,33222.789,0.0052
1646888520000,33223.699,33226.259,33221.289,33224.229,0.0037
1646888580000,33224.287,33224.999,33221.209,33221.699,0.0048
1646888640000,33222.499,33223.279,33217.219,33218.729,0.0045
1646888700000,33219.299,33221.799,33216.719,33217.269,0.0046
1646888760000,33217.287,33217.287,33210.209,33210.719,0.0054
1646888820000,33210.707,33213.739,33210.219,33213.739,0.0036
1646888880000,33214.279,33215.499,33211.779,33212.719,0.0034
1646888940000,33212.997,33218.779,33211.759,33215.279,0.0052
1646889000000,33215.247,33217.267,33211.779,33216.699,0.0037
1646889060000,33217.259,33220.229,33214.749,33218.289,0.0037
1646889120000,33218.227,33218.499,33212.779,33212.779,0.0038
1646889180000,33213.719,33213.797,33205.749,33208.499,0.0045
1646889240000,33208.699,33211.787,33204.799,33207.789,0.0047
1646889300000,33207.697,33209.759,33204.269,33204.769,0.0042
1646889360000,33205.299,33206.269,33200.789,33202.259,0.0027
1646889420000,33202.779,33207.249,33201.699,33202.799,0.0038
1646889480000,33203.749,33218.267,33202.229,33211.779,0.0064
1646889540000,33212.999,33215.279,33206.699,33208.229,0.0045
1646889600000,33209.779,33215.799,33209.719,33210.729,0.0051
1646889660000,33210.787,33212.297,33205.749,33208.719,0.0043
1646889720000,33209.499,33209.499,33198.289,33198.289,0.0049
1646889780000,33198.779,33209.239,33198.239,33209.239,0.0046
1646889840000,33209.197,33209.999,33206.239,33207.699,0.0042
1646889900000,33206.299,33206.299,33197.709,33200.229,0.0047
1646889960000,33200.799,33205.999,33199.209,33199.709,0.0039
1646890020000,33199.747,33200.279,33196.269,33199.219,0.0026
1646890080000,33199.729,33201.299,33198.709,33199.709,0.0017
1646890140000,33199.777,33203.259,33199.239,33203.259,0.0026
1646890200000,33205.269,33209.799,33197.729,33199.699,0.0051
1646890260000,33199.697,33199.697,33188.239,33190.759,0.0052
1646890320000,33191.279,33193.279,33189.269,33190.249,0.0048
1646890380000,33189.699,33197.299,33189.239,33191.729,0.0049
1646890440000,33191.767,33194.287,33185.739,33185.739,0.0046
1646890500000,33185.717,33198.289,33184.799,33191.219,0.0062
1646890560000,33191.779,33193.999,33189.769,33189.769,0.0041
1646890620000,33189.747,33195.799,33188.719,33194.199,0.0046
1646890680000,33195.209,33201.497,33191.699,33197.709,0.0058
1646890740000,33197.787,33200.497,33195.749,33198.269,0.0047
1646890800000,33198.719,33200.499,33196.239,33197.289,0.0027
1646890860000,33197.759,33200.999,33192.709,33193.799,0.0031
1646890920000,33193.697,33200.779,33193.259,33198.289,0.0045
1646890980000,33198.237,33198.999,33192.739,33197.709,0.005
1646891040000,33197.697,33207.799,33197.249,33199.779,0.0045
1646891100000,33200.289,33201.999,33197.229,33199.709,0.0036
1646891160000,33199.719,33212.999,33196.259,33202.999,0.0062
1646891220000,33203.779,33215.497,33203.739,33212.299,0.006
1646891280000,33212.247,33213.279,33207.289,33207.709,0.0034
1646891340000,33208.279,33208.279,33202.249,33206.699,0.0041
1646891400000,33207.259,33215.759,33206.499,33212.229,0.0083
1646891460000,33214.209,33226.789,33214.209,33224.719,0.0046
1646891520000,33224.747,33224.747,33215.249,33223.739,0.0064
1646891580000,33223.727,33224.797,33218.199,33222.239,0.008
1646891640000,33223.759,33231.749,33218.779,33229.709,0.0066
1646891700000,33231.269,33234.289,33227.759,33232.789,0.0089
1646891760000,33232.777,33234.297,33223.279,33225.739,0.0053
1646891820000,33226.229,33230.259,33222.199,33222.279,0.0055
1646891880000,33222.277,33229.789,33218.789,33227.219,0.0053
1646891940000,33227.207,33230.257,33218.749,33229.749,0.0087
1646892000000,33229.737,33235.999,33219.209,33220.249,0.0093
1646892060000,33220.789,33224.279,33214.719,33223.259,0.0044
1646892120000,33223.799,33237.219,33223.259,33233.229,0.0085
1646892180000,33233.227,33233.797,33226.739,33228.719,0.0074
1646892240000,33228.997,33229.219,33224.699,33228.249,0.0065
1646892300000,33229.259,33229.999,33223.239,33229.269,0.0065
1646892360000,33231.229,33246.779,33228.209,33233.999,0.008
1646892420000,33234.247,33234.247,33226.699,33231.769,0.0068
1646892480000,33232.249,33245.239,33231.259,33240.739,0.008
1646892540000,33240.699,33247.499,33236.249,33247.279,0.0059
1646892600000,33248.779,33250.289,33228.239,33228.289,0.0085
1646892660000,33228.497,33232.757,33222.729,33230.709,0.0068
1646892720000,33230.707,33242.497,33228.499,33237.759,0.0061
1646892780000,33237.729,33244.999,33235.769,33244.779,0.005
1646892840000,33245.209,33250.297,33240.709,33244.749,0.006
1646892900000,33246.269,33248.497,33240.239,33245.249,0.0046
1646892960000,33245.207,33245.799,33243.199,33245.739,0.0033
1646893020000,33246.769,33251.779,33245.269,33248.789,0.0032
1646893080000,33248.787,33248.787,33230.199,33231.779,0.0058
1646893140000,33231.997,33237.999,33230.799,33236.239,0.0032
1646893200000,33236.207,33236.207,33221.769,33224.229,0.0057
1646893260000,33224.267,33226.299,33220.799,33224.269,0.0044
1646893320000,33226.279,33227.759,33222.739,33227.729,0.0027
1646893380000,33227.699,33230.777,33224.719,33227.757,0.0054
1646893440000,33227.219,33232.789,33226.699,33231.209,0.005
1646893500000,33231.739,33233.787,33223.279,33224.499,0.0045
1646893560000,33224.707,33226.789,33216.699,33217.769,0.0037
1646893620000,33217.759,33217.997,33208.259,33209.759,0.0034
1646893680000,33209.747,33214.269,33206.269,33207.719,0.005
1646893740000,33208.999,33211.289,33202.199,33204.799,0.004
1646893800000,33206.999,33208.299,33204.259,33205.739,0.0037
1646893860000,33206.239,33213.279,33205.199,33207.499,0.0048
1646893920000,33207.197,33210.769,33199.699,33200.269,0.0045
1646893980000,33201.789,33202.999,33192.799,33196.699,0.0056
1646894040000,33196.757,33201.799,33193.219,33199.729,0.0062
1646894100000,33199.747,33222.789,33198.749,33222.739,0.0087
1646894160000,33222.709,33224.737,33210.729,33211.499,0.008
1646894220000,33215.269,33216.299,33207.729,33215.779,0.0043
1646894280000,33215.787,33223.289,33214.499,33218.779,0.0069
1646894340000,33219.729,33219.739,33211.699,33212.769,0.004
1646894400000,33212.757,33215.799,33210.719,33214.799,0.0033
1646894460000,33214.717,33218.209,33210.999,33211.759,0.003
1646894520000,33211.737,33211.737,33200.199,33202.499,0.004
1646894580000,33202.769,33211.729,33202.699,33210.999,0.0031
1646894640000,33210.229,33221.237,33210.229,33220.739,0.0043
1646894700000,33221.289,33225.499,33218.229,33219.219,0.0054
1646894760000,33219.247,33219.299,33208.759,33211.779,0.0057
1646894820000,33212.999,33212.999,33207.789,33208.719,0.0027
1646894880000,33208.727,33208.727,33193.759,33195.779,0.0054
1646894940000,33195.707,33201.709,33194.999,33200.769,0.0054
1646895000000,33200.799,33204.269,33192.749,33194.709,0.0038
1646895060000,33194.697,33195.789,33192.229,33195.199,0.003
1646895120000,33195.759,33199.299,33193.709,33197.739,0.0027
1646895180000,33197.747,33201.789,33195.199,33197.709,0.0031
1646895240000,33197.767,33201.719,33193.789,33195.999,0.0038
1646895300000,33195.767,33207.737,33194.749,33199.759,0.0048
1646895360000,33200.289,33206.999,33200.269,33206.779,0.0053
1646895420000,33206.499,33207.799,33201.789,33203.789,0.004
1646895480000,33203.737,33208.267,33201.729,33208.267,0.0042
1646895540000,33207.759,33208.499,33203.799,33205.769,0.0054
1646895600000,33206.239,33218.999,33191.759,33194.229,0.0088
1646895660000,33194.497,33218.999,33190.709,33217.709,0.0108
1646895720000,33220.779,33220.779,33198.769,33199.749,0.0045
1646895780000,33200.219,33202.289,33194.239,33196.717,0.0038
1646895840000,33196.729,33204.287,33195.209,33195.729,0.0051
1646895900000,33196.239,33204.789,33195.719,33200.779,0.0046
1646895960000,33200.777,33206.749,33197.499,33206.749,0.0055
1646896020000,33207.499,33208.299,33196.269,33197.799,0.0061
1646896080000,33197.997,33205.759,33195.739,33199.799,0.0048
1646896140000,33199.209,33206.749,33198.759,33202.779,0.0041
1646896200000,33202.777,33208.799,33199.729,33202.999,0.003
1646896260000,33202.777,33202.777,33192.779,33193.779,0.0058
1646896320000,33193.219,33197.277,33189.269,33191.499,0.0081
1646896380000,33192.269,33207.299,33191.289,33205.259,0.009
1646896440000,33204.779,33213.799,33200.259,33213.729,0.0065
1646896500000,33213.279,33213.279,33200.239,33209.239,0.0075
1646896560000,33209.217,33219.239,33208.249,33218.699,0.007
1646896620000,33218.757,33220.299,33194.219,33196.259,0.0074
1646896680000,33196.289,33205.239,33195.779,33204.229,0.0058
1646896740000,33203.239,33213.287,33199.719,33202.229,0.0058
1646896800000,33202.277,33204.499,33195.239,33203.499,0.0044
1646896860000,33203.297,33216.279,33201.719,33213.289,0.0049
1646896920000,33213.267,33218.279,33207.199,33218.249,0.0063
1646896980000,33218.499,33225.787,33216.289,33219.219,0.0042
1646897040000,33219.297,33219.297,33202.749,33203.499,0.006
1646897100000,33203.217,33213.499,33197.269,33212.249,0.0054
1646897160000,33212.287,33214.269,33205.289,33206.229,0.0044
1646897220000,33206.497,33207.289,33196.259,33205.229,0.0038
1646897280000,33206.259,33209.789,33195.239,33195.699,0.0042
1646897340000,33196.299,33205.999,33195.739,33201.259,0.004
1646897400000,33201.237,33207.269,33197.289,33200.259,0.0067
1646897460000,33200.769,33205.779,33190.219,33197.219,0.0055
1646897520000,33197.789,33208.267,33195.199,33201.729,0.0051
1646897580000,33202.249,33220.499,33200.239,33210.239,0.0069
1646897640000,33213.249,33216.277,33203.259,33203.299,0.0073
1646897700000,33204.209,33219.999,33202.709,33216.779,0.0076
1646897760000,33218.229,33223.277,33208.229,33216.299,0.0097
1646897820000,33217.209,33235.249,33203.269,33214.299,0.0093
1646897880000,33215.269,33217.259,33196.199,33197.259,0.0084
1646897940000,33197.207,33209.299,33193.749,33207.239,0.0065
1646898000000,33207.729,33212.997,33198.219,33205.999,0.007
1646898060000,33205.697,33210.259,33199.749,33202.289,0.0049
1646898120000,33202.277,33211.229,33201.239,33207.699,0.0046
1646898180000,33208.209,33210.299,33203.299,33209.259,0.0041
1646898240000,33209.699,33210.299,33202.299,33205.229,0.0036
1646898300000,33205.497,33213.499,33203.199,33207.239,0.0039
1646898360000,33207.499,33212.499,33199.269,33206.299,0.005
1646898420000,33206.219,33212.289,33201.239,33202.239,0.0056
1646898480000,33203.299,33208.289,33198.259,33198.999,0.0055
1646898540000,33198.239,33213.299,33198.209,33212.299,0.0047
1646898600000,33215.999,33220.497,33204.269,33206.209,0.0056
1646898660000,33206.219,33215.249,33201.279,33202.219,0.0067
1646898720000,33202.699,33205.287,33197.199,33204.499,0.0055
1646898780000,33204.217,33220.799,33199.239,33215.299,0.0077
1646898840000,33215.277,33215.289,33208.219,33211.199,0.0059
1646898900000,33211.739,33220.497,33208.249,33211.259,0.0074
1646898960000,33212.499,33215.289,33204.259,33212.269,0.0064
1646899020000,33213.749,33216.499,33206.709,33216.237,0.0045
1646899080000,33215.739,33220.217,33211.279,33219.749,0.0056
1646899140000,33219.729,33219.729,33205.279,33215.289,0.0078
1646899200000,33215.269,33235.017,33206.029,33225.089,0.0138
1646899260000,33227.089,33256.099,33208.509,33216.579,0.0131
1646899320000,33216.597,33216.597,33195.589,33198.029,0.0123
1646899380000,33198.059,33211.089,33187.019,33189.569,0.0109
1646899440000,33190.029,33203.009,33185.019,33189.529,0.0112
1646899500000,33189.529,33202.549,33185.019,33201.019,0.01
1646899560000,33201.499,33213.089,33190.509,33213.077,0.0104
1646899620000,33211.999,33214.299,33195.009,33207.059,0.01
1646899680000,33207.799,33208.299,33185.589,33191.529,0.0102
1646899740000,33191.557,33204.299,33186.019,33196.019,0.0107
1646899800000,33199.799,33201.089,33136.539,33146.297,0.014
1646899860000,33150.019,33151.299,33130.299,33135.527,0.0122
1646899920000,33135.299,33139.549,33131.009,33136.089,0.0111
1646899980000,33135.039,33148.049,33134.039,33135.039,0.0106
1646900040000,33136.009,33145.099,33134.009,33141.599,0.0083
1646900100000,33141.567,33146.097,33133.079,33138.059,0.0081
1646900160000,33138.067,33151.547,33134.029,33143.029,0.0086
1646900220000,33143.027,33144.597,33133.579,33143.519,0.0088
1646900280000,33143.497,33143.497,33132.019,33138.299,0.0071
1646900340000,33139.299,33143.579,33132.299,33138.089,0.0089
1646900400000,33138.057,33145.099,33132.519,33143.999,0.0081
1646900460000,33144.589,33151.099,33132.499,33141.089,0.0077
1646900520000,33142.089,33142.089,33131.099,33136.569,0.0082
1646900580000,33136.567,33144.089,33132.529,33133.079,0.0073
1646900640000,33136.089,33136.089,33077.039,33081.087,0.0117
1646900700000,33079.999,33081.069,33042.069,33052.039,0.0129
1646900760000,33052.027,33060.089,33032.079,33043.089,0.0105
1646900820000,33042.079,33068.589,33042.079,33055.569,0.0123
1646900880000,33055.527,33061.077,33049.019,33058.069,0.0108
1646900940000,33058.099,33073.087,33048.069,33072.099,0.0096
1646901000000,33072.529,33077.799,33055.589,33066.019,0.0117
1646901060000,33066.097,33075.099,33061.007,33069.029,0.0098
1646901120000,33069.027,33069.299,33046.019,33056.009,0.0125
1646901180000,33058.069,33058.299,33044.049,33057.589,0.0112
1646901240000,33057.587,33076.059,33055.019,33064.049,0.0134
1646901300000,33065.059,33084.009,33061.009,33070.019,0.0129
1646901360000,33070.067,33072.099,33054.059,33070.089,0.009
1646901420000,33073.069,33089.099,33066.519,33082.017,0.0104
1646901480000,33081.589,33087.099,33065.999,33086.027,0.0105
1646901540000,33085.069,33101.099,33083.559,33084.069,0.0108
1646901600000,33085.089,33093.549,33079.579,33086.019,0.0117
1646901660000,33085.029,33096.597,33081.599,33091.059,0.0088
1646901720000,33091.999,33093.599,33058.509,33076.049,0.0109
1646901780000,33075.509,33084.089,33067.089,33081.589,0.0113
1646901840000,33081.499,33106.297,33074.589,33102.019,0.0098
1646901900000,33103.069,33105.297,33075.059,33079.099,0.011
1646901960000,33081.069,33103.039,33069.529,33087.999,0.0113
1646902020000,33089.059,33101.559,33082.059,33101.039,0.0113
1646902080000,33100.079,33116.589,33095.019,33107.019,0.0093
1646902140000,33104.029,33105.069,33084.019,33086.999,0.0083
1646902200000,33086.997,33088.079,33060.019,33061.499,0.0101
1646902260000,33062.099,33072.079,33060.299,33071.509,0.0086
1646902320000,33071.529,33076.299,33060.299,33065.009,0.0084
1646902380000,33066.039,33071.027,33052.049,33061.039,0.0094
1646902440000,33065.059,33066.027,33050.059,33056.069,0.0104
1646902500000,33056.599,33065.019,33051.069,33056.079,0.0103
1646902560000,33056.057,33062.089,33046.509,33055.999,0.0077
1646902620000,33056.097,33064.599,33054.999,33061.099,0.0071
1646902680000,33062.069,33073.569,33059.579,33068.099,0.0075
1646902740000,33068.087,33071.089,33046.039,33047.039,0.0078
1646902800000,33047.049,33177.029,33047.049,33109.499,0.0198
1646902860000,33110.539,33150.299,33110.539,33131.999,0.0165
1646902920000,33131.509,33149.049,33121.999,33132.299,0.0156
1646902980000,33132.017,33145.299,33119.999,33140.099,0.0129
1646903040000,33141.039,33169.079,33141.039,33160.079,0.0138
1646903100000,33161.549,33186.297,33154.069,33186.039,0.012
1646903160000,33186.017,33199.567,33178.079,33183.099,0.0129
1646903220000,33186.049,33196.589,33177.089,33196.029,0.0104
1646903280000,33196.077,33203.089,33175.009,33175.009,0.0119
1646903340000,33176.069,33208.549,33173.999,33199.799,0.0104
1646903400000,33199.519,33216.089,33195.039,33214.009,0.0105
1646903460000,33214.297,33217.297,33203.059,33212.029,0.0113
1646903520000,33212.549,33214.297,33183.999,33192.519,0.0103
1646903580000,33192.549,33194.527,33178.039,33187.049,0.0098
1646903640000,33188.519,33205.087,33181.529,33185.049,0.0109
1646903700000,33186.519,33190.299,33169.059,33183.999,0.0117
1646903760000,33184.099,33190.297,33174.499,33184.799,0.0103
1646903820000,33184.587,33190.097,33174.009,33185.549,0.0084
1646903880000,33185.537,33186.577,33174.009,33179.089,0.0083
1646903940000,33179.509,33183.097,33170.009,33179.079,0.0082
1646904000000,33179.017,33180.299,33166.589,33175.999,0.0084
1646904060000,33176.007,33176.007,33154.589,33163.099,0.0102
1646904120000,33164.089,33166.569,33155.999,33155.999,0.0078
1646904180000,33156.007,33163.099,33149.079,33152.029,0.0084
1646904240000,33152.799,33155.297,33129.099,33130.059,0.008
1646904300000,33130.037,33130.079,33113.079,33120.089,0.0101
1646904360000,33120.017,33128.099,33116.019,33123.999,0.0086
1646904420000,33124.539,33130.029,33111.999,33119.599,0.0077
1646904480000,33120.799,33125.519,33112.999,33117.029,0.0054
1646904540000,33116.099,33116.099,33097.299,33102.049,0.0073
1646904600000,33102.057,33105.089,33089.019,33094.539,0.009
1646904660000,33095.009,33103.049,33090.019,33092.059,0.008
1646904720000,33091.997,33096.027,33070.589,33085.059,0.0098
1646904780000,33085.037,33106.029,33077.539,33098.997,0.009
1646904840000,33098.059,33112.297,33097.029,33107.079,0.0098
1646904900000,33106.997,33124.297,33102.019,33121.299,0.0096
1646904960000,33121.077,33124.099,33106.069,33111.059,0.007
1646905020000,33110.059,33111.519,33099.299,33106.299,0.0073
1646905080000,33106.087,33122.047,33101.499,33102.079,0.0084
1646905140000,33102.579,33118.099,33099.029,33118.099,0.01
1646905200000,33117.059,33128.567,33110.069,33119.579,0.0094
1646905260000,33119.537,33147.077,33116.599,33147.077,0.0091
1646905320000,33146.549,33153.299,33137.029,33148.049,0.0097
1646905380000,33148.027,33156.089,33143.019,33148.039,0.0091
1646905440000,33148.579,33152.299,33141.539,33150.009,0.0079
1646905500000,33151.299,33159.299,33134.019,33134.517,0.0095
1646905560000,33133.559,33145.089,33129.039,33139.069,0.0081
1646905620000,33139.509,33140.089,33117.009,33117.519,0.0074
1646905680000,33117.597,33124.097,33105.549,33107.059,0.0079
1646905740000,33107.569,33119.299,33103.999,33119.069,0.0071
1646905800000,33119.569,33128.299,33117.009,33123.039,0.0058
1646905860000,33123.077,33129.099,33103.029,33107.549,0.0083
1646905920000,33109.039,33114.089,33101.589,33109.299,0.0074
1646905980000,33109.529,33138.099,33026.519,33032.517,0.0153
1646906040000,33030.539,33103.799,33024.049,33047.079,0.0171
1646906100000,33044.009,33188.299,33019.049,33134.559,0.0194
1646906160000,33134.497,33147.099,33070.029,33070.029,0.0162
1646906220000,33071.019,33085.497,33047.799,33053.509,0.0171
1646906280000,33053.567,33069.039,33033.509,33038.039,0.0126
1646906340000,33038.027,33075.797,33034.599,33059.799,0.0131
1646906400000,33059.567,33088.539,33041.499,33088.499,0.0151
1646906460000,33088.079,33107.069,33081.559,33085.509,0.0148
1646906520000,33086.099,33089.097,33070.509,33071.007,0.0121
1646906580000,33070.029,33077.067,33030.069,33077.067,0.0138
1646906640000,33076.799,33076.799,33041.799,33057.009,0.012
1646906700000,33058.549,33067.069,33023.529,33064.799,0.0146
1646906760000,33066.029,33081.029,33061.059,33064.089,0.0126
1646906820000,33063.299,33075.039,33057.039,33060.029,0.0119
1646906880000,33060.079,33063.069,33002.549,33025.999,0.0129
1646906940000,33027.019,33047.077,33021.089,33030.519,0.0103
1646907000000,33030.527,33042.589,33018.579,33040.079,0.011
1646907060000,33040.017,33041.579,33009.059,33016.559,0.0121
1646907120000,33016.599,33027.099,33010.039,33021.589,0.0106
1646907180000,33021.537,33026.297,33007.069,33017.499,0.0105
1646907240000,33016.599,33021.589,33003.049,33003.049,0.01
1646907300000,33005.079,33048.549,32999.999,33041.587,0.0122
1646907360000,33039.999,33052.549,33014.529,33015.589,0.0111
1646907420000,33015.559,33019.089,32998.039,33000.519,0.0097
1646907480000,33001.499,33018.499,32997.039,33008.049,0.0099
1646907540000,33008.037,33047.089,33006.069,33034.999,0.0125
1646907600000,33035.017,33047.019,33018.999,33034.529,0.0114
1646907660000,33036.559,33065.799,33036.499,33062.579,0.0112
1646907720000,33062.587,33062.599,33037.009,33044.499,0.0094
1646907780000,33046.079,33065.069,33046.079,33062.569,0.0086
1646907840000,33063.069,33070.557,33056.509,33060.559,0.0085
1646907900000,33060.597,33070.577,33055.559,33060.069,0.0073
1646907960000,33060.559,33067.067,33051.519,33064.599,0.0088
1646908020000,33065.799,33081.077,33063.999,33072.999,0.0082
1646908080000,33073.047,33074.049,33065.499,33073.299,0.006
1646908140000,33073.097,33085.797,33069.519,33078.029,0.0077
1646908200000,33078.087,33078.087,33063.049,33067.059,0.0074
1646908260000,33067.067,33067.067,33045.529,33047.799,0.0085
1646908320000,33049.539,33054.059,33040.799,33052.539,0.0058
1646908380000,33053.019,33060.577,33052.079,33057.579,0.0051
1646908440000,33059.569,33078.579,33059.569,33063.099,0.0071
1646908500000,33063.549,33068.589,33053.009,33062.029,0.007
1646908560000,33062.299,33069.049,33055.589,33063.019,0.0059
1646908620000,33063.067,33063.069,33048.999,33056.049,0.0088
1646908680000,33056.589,33063.799,33051.549,33054.049,0.0058
1646908740000,33055.009,33057.599,33026.539,33032.549,0.0077
1646908800000,33032.587,33036.299,33024.539,33029.499,0.0086
1646908860000,33029.587,33040.797,33025.999,33028.559,0.0085
1646908920000,33029.519,33035.099,33022.589,33034.499,0.0078
1646908980000,33038.029,33041.799,33022.599,33027.997,0.0071
1646909040000,33027.059,33031.799,33024.049,33026.539,0.0056
1646909100000,33026.587,33039.569,33023.499,33028.509,0.0074
1646909160000,33028.587,33040.297,33027.599,33032.589,0.0055
1646909220000,33032.587,33039.579,33021.509,33022.529,0.0053
1646909280000,33022.507,33035.059,33021.509,33032.519,0.0064
1646909340000,33033.569,33055.049,33030.539,33052.529,0.0068
1646909400000,33052.497,33052.519,33042.039,33045.579,0.0062
1646909460000,33046.089,33046.577,33037.049,33039.559,0.0055
1646909520000,33039.537,33044.539,33034.009,33044.539,0.0055
1646909580000,33044.497,33058.599,33043.539,33056.539,0.0085
1646909640000,33057.299,33060.569,33047.509,33050.589,0.0068
1646909700000,33051.009,33061.059,33036.539,33040.087,0.007
1646909760000,33039.499,33040.597,33010.799,33017.519,0.0089
1646909820000,33017.567,33018.039,33000.529,33009.799,0.0096
1646909880000,33010.059,33016.059,33008.499,33011.519,0.0061
1646909940000,33011.577,33012.597,33003.039,33007.029,0.0055
1646910000000,33007.017,33016.559,33000.599,33013.799,0.0095
1646910060000,33013.577,33016.559,33006.999,33011.579,0.0058
1646910120000,33011.527,33022.299,33009.009,33009.579,0.0067
1646910180000,33009.597,33020.299,33007.579,33020.057,0.0049
1646910240000,33019.589,33023.097,33014.509,33015.019,0.0062
1646910300000,33015.499,33016.799,32970.049,32977.029,0.007
1646910360000,32977.079,32981.099,32961.589,32967.099,0.0085
1646910420000,32968.029,32981.299,32964.029,32978.999,0.0074
1646910480000,32979.299,32979.299,32966.099,32968.579,0.007
1646910540000,32969.509,32972.589,32965.519,32965.559,0.0067
1646910600000,32965.597,32971.297,32961.089,32961.519,0.0075
1646910660000,32961.497,32963.587,32953.059,32953.519,0.0081
1646910720000,32954.579,33002.579,32954.519,33002.579,0.0099
1646910780000,33002.547,33008.059,32992.559,32998.999,0.0103
1646910840000,32999.297,32999.297,32988.499,32994.999,0.0058
1646910900000,32996.049,33005.599,32993.799,32999.589,0.0062
1646910960000,32999.497,33004.569,32993.069,32997.569,0.0058
1646911020000,32997.797,32997.797,32991.069,32991.529,0.0045
1646911080000,32991.517,32995.799,32989.089,32993.537,0.006
1646911140000,32993.039,32993.599,32986.519,32988.529,0.0051
1646911200000,32989.019,32998.097,32986.519,32994.509,0.007
1646911260000,32995.549,33012.589,32994.569,33007.519,0.0075
1646911320000,33007.497,33014.089,33002.509,33009.529,0.0081
1646911380000,33010.089,33014.089,33004.509,33009.059,0.007
1646911440000,33008.529,33024.087,33004.999,33012.799,0.0071
1646911500000,33012.527,33018.299,33004.509,33016.089,0.0068
1646911560000,33015.599,33023.297,33011.539,33018.299,0.007
1646911620000,33018.037,33022.799,33011.559,33016.009,0.0054
1646911680000,33016.047,33027.599,33011.049,33023.999,0.0065
1646911740000,33024.559,33025.099,33013.539,33021.799,0.0065
1646911800000,33021.507,33024.589,32999.499,33000.509,0.0067
1646911860000,33002.569,33006.299,32993.569,33000.099,0.0081
1646911920000,32999.569,33004.299,32992.529,33002.529,0.0066
1646911980000,33002.797,33010.099,33000.519,33006.529,0.0057
1646912040000,33010.069,33012.559,33001.009,33005.029,0.0055
1646912100000,33005.027,33005.027,32984.999,32991.569,0.0067
1646912160000,32991.579,33011.089,32989.499,33008.559,0.0062
1646912220000,33009.039,33021.599,33006.529,33012.539,0.0075
1646912280000,33011.799,33011.799,32994.539,32997.549,0.007
1646912340000,32999.549,33001.599,32977.299,32977.299,0.0072
1646912400000,32977.087,32977.087,32956.579,32962.569,0.0074
1646912460000,32962.507,32989.089,32960.089,32983.499,0.0077
1646912520000,32985.019,32991.099,32981.509,32990.519,0.0051
1646912580000,32991.017,32996.519,32987.039,32996.519,0.0071
1646912640000,32997.049,33000.799,32990.569,32997.599,0.006
1646912700000,32998.019,33001.597,32991.499,33001.017,0.0066
1646912760000,33000.529,33003.099,32982.089,32986.539,0.0054
1646912820000,32988.029,32988.029,32976.589,32978.569,0.0066
1646912880000,32981.599,32981.599,32969.559,32971.069,0.0067
1646912940000,32971.579,32974.589,32965.579,32973.077,0.0073
1646913000000,32972.499,32978.579,32958.529,32963.529,0.0087
1646913060000,32964.009,32964.019,32945.009,32960.019,0.0083
1646913120000,32959.997,32966.069,32953.499,32964.559,0.0064
1646913180000,32966.019,32967.299,32951.589,32962.077,0.0069
1646913240000,32961.549,32966.099,32941.559,32942.009,0.0086
1646913300000,32943.509,32956.577,32943.499,32955.069,0.0091
1646913360000,32955.297,32960.559,32949.509,32960.079,0.0072
1646913420000,32960.077,32973.797,32955.579,32967.557,0.0068
1646913480000,32967.549,32970.089,32958.019,32970.089,0.0077
1646913540000,32970.557,32975.799,32965.049,32967.537,0.007
1646913600000,32967.069,32985.059,32967.069,32977.569,0.009
1646913660000,32978.059,32984.027,32969.549,32973.019,0.0068
1646913720000,32973.027,32977.047,32952.589,32957.059,0.0459
1646913780000,32957.047,32957.577,32947.039,32948.019,0.0391
1646913840000,32949.509,32950.599,32923.029,32923.999,0.0441
1646913900000,32926.099,32937.587,32925.579,32934.529,0.0349
1646913960000,32935.079,32944.089,32934.019,32941.999,0.038
1646914020000,32943.077,32953.599,32932.569,32935.069,0.0362
1646914080000,32935.559,32960.299,32934.539,32959.527,0.047
1646914140000,32959.079,32967.799,32956.039,32963.799,0.0317
1646914200000,32963.537,32979.589,32958.589,32975.519,0.0493
1646914260000,32975.547,32977.599,32968.539,32972.549,0.0376
1646914320000,32973.089,32978.077,32957.509,32964.519,0.0414
1646914380000,32964.589,32982.299,32962.089,32980.599,0.0396
1646914440000,32980.527,32989.799,32977.069,32986.579,0.0365
1646914500000,32986.597,32987.799,32971.559,32975.579,0.0364
1646914560000,32975.497,32987.299,32972.509,32984.559,0.0369
1646914620000,32984.559,32996.567,32983.549,32996.549,0.0386
1646914680000,32996.567,33002.597,32991.529,33002.579,0.0445
1646914740000,33003.559,33016.547,33003.509,33009.799,0.0446
1646914800000,33009.597,33011.799,32996.079,32996.999,0.0371
1646914860000,32998.039,32999.057,32992.589,32992.589,0.0324
1646914920000,32993.529,32995.799,32980.549,32988.049,0.042
1646914980000,32990.559,33003.099,32986.529,33001.049,0.0321
1646915040000,33001.019,33009.299,32995.509,33009.299,0.0313
1646915100000,33009.799,33017.049,33004.529,33010.519,0.0349
1646915160000,33008.569,33010.099,32999.529,33004.019,0.0373
1646915220000,33004.007,33006.797,32995.499,33004.799,0.031
1646915280000,33005.299,33020.599,33002.559,33018.569,0.0368
1646915340000,33017.089,33024.029,33015.059,33023.029,0.0247
1646915400000,33023.027,33026.089,33009.539,33017.519,0.0433
1646915460000,33017.589,33019.299,33004.069,33005.799,0.0391
1646915520000,33005.537,33006.059,32994.519,33000.069,0.038
1646915580000,33000.499,33004.549,32989.089,32996.049,0.0281
1646915640000,32996.589,32997.037,32981.539,32981.589,0.036
1646915700000,32982.299,32985.297,32970.529,32973.009,0.0474
1646915760000,32973.559,32974.297,32963.569,32969.059,0.0385
1646915820000,32969.799,32980.509,32966.799,32980.499,0.0293
1646915880000,32980.567,32986.549,32975.559,32984.997,0.0239
1646915940000,32984.079,33000.297,32982.509,32997.099,0.0367
1646916000000,32996.049,32999.069,32989.999,32993.519,0.0281
1646916060000,32994.079,32997.599,32987.549,32997.599,0.0214
1646916120000,32998.009,32998.039,32985.579,32988.539,0.0226
1646916180000,32989.999,33006.299,32989.999,32991.587,0.0205
1646916240000,32991.079,32996.567,32991.079,32992.099,0.0112
1646916300000,32992.297,33007.589,32965.999,32966.069,0.037
1646916360000,32965.569,32983.559,32947.509,32966.069,0.0877
1646916420000,32968.049,32976.559,32953.009,32974.799,0.0704
1646916480000,32974.797,32974.797,32951.569,32956.569,0.0602
1646916540000,32956.797,32965.799,32949.039,32951.589,0.062
1646916600000,32951.579,32959.799,32943.999,32946.569,0.0637
1646916660000,32946.799,32956.099,32939.999,32950.069,0.0589
1646916720000,32949.019,32955.299,32942.539,32950.549,0.0562
1646916780000,32950.527,32961.589,32947.559,32954.499,0.0526
1646916840000,32955.599,32959.297,32941.599,32948.099,0.0463
1646916900000,32948.077,32958.519,32943.539,32946.549,0.0602
1646916960000,32947.069,32955.069,32945.009,32948.539,0.0553
1646917020000,32949.517,32962.599,32947.559,32956.549,0.0501
1646917080000,32957.529,32967.599,32953.519,32965.589,0.0398
1646917140000,32965.517,32965.517,32920.009,32925.579,0.0535
1646917200000,32926.059,32935.549,32907.589,32934.569,0.0657
1646917260000,32935.099,32937.097,32913.549,32923.999,0.0614
1646917320000,32924.589,32925.099,32909.089,32914.049,0.0585
1646917380000,32914.509,32923.799,32907.539,32909.509,0.0619
1646917440000,32909.597,32911.569,32900.099,32910.299,0.0479
1646917500000,32910.087,32912.089,32902.509,32906.499,0.0488
1646917560000,32906.597,32913.069,32887.529,32893.559,0.0401
1646917620000,32893.569,32898.039,32885.039,32888.529,0.054
1646917680000,32888.507,32896.067,32879.299,32893.549,0.0621
1646917740000,32893.517,32893.579,32871.549,32873.519,0.0495
1646917800000,32875.049,32900.089,32875.019,32891.559,0.0517
1646917860000,32892.049,32899.529,32885.499,32886.569,0.0587
1646917920000,32887.029,32911.587,32885.599,32910.519,0.049
1646917980000,32911.069,32912.099,32897.299,32905.569,0.0626
1646918040000,32905.797,32916.089,32900.799,32901.799,0.0589
1646918100000,32901.069,32915.589,32888.029,32913.569,0.0537
1646918160000,32915.519,32917.797,32899.539,32904.499,0.0487
1646918220000,32903.569,32911.579,32894.049,32898.519,0.0524
1646918280000,32899.089,32907.597,32889.099,32905.519,0.0522
1646918340000,32906.089,32921.057,32905.519,32911.509,0.0536
1646918400000,32911.557,32913.577,32901.579,32908.579,0.0654
1646918460000,32909.039,32913.567,32903.019,32907.589,0.0547
1646918520000,32907.587,32914.799,32905.069,32914.537,0.0454
1646918580000,32913.529,32919.799,32909.999,32916.009,0.0504
1646918640000,32916.077,32925.297,32915.549,32920.007,0.0398
1646918700000,32918.589,32925.797,32916.079,32919.509,0.0436
1646918760000,32919.587,32922.577,32913.579,32921.299,0.0347
1646918820000,32921.087,32923.059,32918.019,32921.049,0.0185
1646918880000,32922.049,32928.587,32921.559,32924.579,0.0193
1646918940000,32926.009,32928.799,32924.519,32924.529,0.014
1646919000000,32924.577,33003.099,32915.799,32965.579,0.0876
1646919060000,32965.577,32969.019,32935.549,32950.589,0.0877
1646919120000,32950.569,32994.049,32945.509,32991.519,0.0794
1646919180000,32991.797,33029.079,32990.059,33017.059,0.0862
1646919240000,33017.079,33029.099,32995.539,33006.529,0.0737
1646919300000,33006.517,33017.049,32982.529,32983.509,0.0688
1646919360000,32985.579,33002.059,32972.539,32972.539,0.0797
1646919420000,32973.589,32982.599,32943.509,32944.029,0.0722
1646919480000,32944.589,32960.579,32944.529,32959.589,0.0594
1646919540000,32960.029,32961.069,32944.009,32946.529,0.0553
1646919600000,32946.009,32951.557,32933.019,32939.509,0.0518
1646919660000,32939.019,32961.587,32939.019,32949.059,0.0605
1646919720000,32948.997,32953.059,32940.049,32940.519,0.0598
1646919780000,32940.527,32941.569,32927.569,32937.579,0.0637
1646919840000,32938.599,32941.539,32932.799,32937.079,0.0495
1646919900000,32937.799,32963.097,32931.569,32958.049,0.0486
1646919960000,32958.799,32962.549,32951.529,32954.299,0.0419
1646920020000,32954.097,32954.797,32927.999,32934.589,0.0398
1646920080000,32934.527,32934.527,32895.099,32900.059,0.0705
1646920140000,32900.037,32900.589,32876.999,32884.099,0.0614
1646920200000,32883.799,32884.099,32857.059,32865.519,0.0596
1646920260000,32866.299,32885.797,32865.799,32868.569,0.0524
1646920320000,32868.497,32875.089,32866.069,32872.509,0.046
1646920380000,32872.499,32880.599,32860.589,32877.579,0.0515
1646920440000,32877.059,32882.579,32871.529,32874.539,0.0547
1646920500000,32875.529,32893.099,32874.589,32879.009,0.0463
1646920560000,32879.499,32890.797,32877.099,32889.299,0.0511
1646920620000,32889.017,32895.529,32877.529,32892.009,0.0439
1646920680000,32893.059,32899.799,32890.549,32892.049,0.0391
1646920740000,32892.067,32899.589,32878.079,32880.517,0.0356
1646920800000,32880.069,32886.299,32875.069,32884.559,0.0461
1646920860000,32885.039,32886.579,32865.099,32870.029,0.0308
1646920920000,32869.999,32875.099,32857.549,32861.039,0.0362
1646920980000,32861.569,32881.057,32860.569,32879.549,0.0422
1646921040000,32879.597,32884.099,32873.069,32879.029,0.0281
1646921100000,32879.519,32887.299,32872.579,32875.019,0.0324
1646921160000,32877.579,32883.797,32864.009,32865.999,0.0351
1646921220000,32866.579,32880.569,32864.999,32880.569,0.0324
1646921280000,32882.009,32887.599,32866.569,32872.529,0.0293
1646921340000,32872.559,32878.069,32866.069,32871.037,0.0293
1646921400000,32870.579,32874.559,32860.799,32867.519,0.0434
1646921460000,32868.039,32868.079,32858.539,32860.019,0.0333
1646921520000,32863.509,32873.099,32863.049,32863.519,0.032
1646921580000,32864.499,32876.099,32861.059,32875.029,0.029
1646921640000,32875.017,32881.297,32867.519,32878.047,0.0454
1646921700000,32877.509,32882.059,32867.549,32871.009,0.0442
1646921760000,32871.007,32876.597,32863.559,32872.539,0.0398
1646921820000,32873.499,32879.067,32870.599,32870.599,0.0335
1646921880000,32871.059,32882.299,32868.519,32879.069,0.0367
1646921940000,32878.589,32881.799,32869.569,32879.509,0.0358
1646922000000,32879.497,32884.089,32874.089,32877.019,0.0364
1646922060000,32877.097,32879.599,32867.529,32867.529,0.0247
1646922120000,32868.509,32870.299,32853.549,32864.549,0.0439
1646922180000,32864.519,32869.079,32858.559,32868.579,0.04
1646922240000,32866.009,32879.799,32866.009,32874.049,0.0297
1646922300000,32874.057,32880.299,32869.059,32878.539,0.0502
1646922360000,32878.597,32880.599,32860.059,32877.509,0.0415
1646922420000,32878.509,32891.099,32878.069,32888.299,0.036
1646922480000,32888.089,32888.089,32865.039,32881.529,0.0514
1646922540000,32881.517,32890.019,32874.539,32878.549,0.0472
1646922600000,32881.799,32937.299,32881.549,32920.759,0.0909
1646922660000,32920.997,32929.237,32875.299,32898.719,0.0857
1646922720000,32898.697,32902.797,32879.259,32880.249,0.0818
1646922780000,32880.999,32949.499,32879.249,32933.759,0.0919
1646922840000,32933.239,32947.499,32918.299,32936.259,0.0932
1646922900000,32936.299,32940.299,32914.279,32933.739,0.0951
1646922960000,32934.699,32952.769,32914.699,32919.499,0.0883
1646923020000,32921.277,32933.769,32898.209,32908.749,0.0902
1646923080000,32909.759,32918.999,32889.219,32901.209,0.0874
1646923140000,32901.199,32903.999,32877.709,32886.699,0.0918
1646923200000,32886.737,32963.759,32881.499,32942.769,0.0944
1646923260000,32943.219,32963.737,32919.719,32944.779,0.0918
1646923320000,32944.777,32966.799,32923.269,32929.999,0.0965
1646923380000,32929.777,32936.287,32892.269,32922.699,0.0994
1646923440000,32922.717,32931.999,32909.239,32922.239,0.0971
1646923500000,32922.237,32952.999,32899.799,32951.749,0.0997
1646923560000,32951.727,32951.727,32918.759,32940.229,0.1
1646923620000,32940.287,32948.499,32929.229,32941.999,0.0907
1646923680000,32941.757,32962.769,32939.789,32943.799,0.0848
1646923740000,32945.709,32957.759,32927.729,32932.719,0.0946
1646923800000,32933.269,32973.499,32916.779,32962.749,0.0948
1646923860000,32963.799,32972.797,32940.199,32945.999,0.0962
1646923920000,32946.699,32964.719,32922.739,32962.269,0.0955
1646923980000,32962.699,33003.719,32957.239,33000.999,0.1023
1646924040000,33000.749,33028.729,32991.709,33018.709,0.095
1646924100000,33017.999,33082.799,33012.759,33076.299,0.0932
1646924160000,33076.227,33102.769,33070.239,33092.999,0.0984
1646924220000,33092.799,33134.769,33090.219,33134.769,0.0909
1646924280000,33134.787,33173.269,33133.779,33151.699,0.0916
1646924340000,33151.777,33154.787,33124.739,33140.749,0.0904
1646924400000,33140.777,33149.497,33104.199,33110.747,0.1018
1646924460000,33110.219,33129.287,33102.709,33116.239,0.0922
1646924520000,33116.789,33120.279,33090.699,33104.699,0.0958
1646924580000,33104.747,33108.767,33070.749,33070.749,0.0863
1646924640000,33070.997,33091.999,33062.499,33082.279,0.081
1646924700000,33082.769,33119.287,33082.769,33112.727,0.0904
1646924760000,33112.499,33136.299,33108.219,33127.739,0.0857
1646924820000,33127.717,33127.717,33085.209,33092.499,0.0915
1646924880000,33089.759,33130.497,33073.999,33084.229,0.0894
1646924940000,33085.269,33117.797,33085.249,33116.267,0.0839
1646925000000,33115.709,33132.777,33104.209,33112.299,0.0845
1646925060000,33112.277,33118.297,33091.269,33091.499,0.0617
1646925120000,33092.289,33134.257,33076.289,33102.299,0.0916
1646925180000,33102.197,33122.499,33099.789,33103.209,0.087
1646925240000,33104.249,33116.299,33090.239,33095.767,0.0872
1646925300000,33093.699,33100.289,33083.999,33093.769,0.0877
1646925360000,33094.249,33125.267,33088.739,33125.267,0.0881
1646925420000,33124.199,33144.259,33102.499,33129.219,0.092
1646925480000,33129.799,33142.299,33111.699,33118.209,0.0859
1646925540000,33117.729,33161.729,33111.789,33151.259,0.0921
1646925600000,33152.229,33152.249,33120.199,33122.299,0.0859
1646925660000,33122.207,33122.207,33092.219,33107.239,0.0829
1646925720000,33107.297,33137.299,33102.299,33136.199,0.0851
1646925780000,33136.779,33136.779,33098.729,33102.219,0.085
1646925840000,33102.197,33102.197,33057.229,33078.719,0.0971
1646925900000,33078.767,33115.499,33076.789,33106.499,0.0911
1646925960000,33108.289,33120.199,33074.769,33080.219,0.0872
1646926020000,33080.217,33094.229,33066.789,33069.279,0.0776
1646926080000,33069.257,33092.229,33067.499,33091.739,0.0756
1646926140000,33092.289,33095.799,33019.229,33019.229,0.091
1646926200000,33016.249,33050.729,33014.259,33033.749,0.0937
1646926260000,33033.709,33054.797,33027.759,33040.709,0.0808
1646926320000,33040.997,33040.997,33003.259,33009.699,0.095
1646926380000,33009.997,33013.787,32975.239,32978.289,0.0893
1646926440000,32978.209,32981.747,32966.229,32974.759,0.0753
1646926500000,32974.767,32993.999,32954.709,32982.799,0.0886
1646926560000,32982.747,32994.999,32972.769,32988.719,0.0774
1646926620000,32988.727,33009.269,32983.199,32999.247,0.0809
1646926680000,32998.269,33004.289,32987.219,32993.199,0.0794
1646926740000,32994.299,33017.789,32987.709,33013.239,0.0688
1646926800000,33013.287,33026.499,33004.269,33026.289,0.0715
1646926860000,33028.219,33040.999,33023.199,33033.239,0.0664
1646926920000,33033.277,33033.297,33014.719,33021.719,0.0755
1646926980000,33021.757,33038.227,33013.709,33030.697,0.0761
1646927040000,33030.499,33031.997,33007.239,33014.199,0.077
1646927100000,33014.197,33026.997,32995.799,33009.249,0.0764
1646927160000,33009.237,33010.759,32995.719,33004.759,0.0757
1646927220000,33004.739,33048.797,33004.699,33045.719,0.0845
1646927280000,33046.259,33069.297,33045.279,33063.219,0.0767
1646927340000,33063.277,33070.249,33050.289,33053.249,0.0748
1646927400000,33053.267,33053.267,33020.719,33023.699,0.0739
1646927460000,33023.767,33023.767,32982.199,33003.249,0.0858
1646927520000,33004.229,33008.999,32984.219,32994.799,0.0748
1646927580000,32994.777,32999.759,32988.767,32990.719,0.0728
1646927640000,32992.259,32992.289,32960.789,32964.999,0.0622
1646927700000,32964.757,32967.499,32935.779,32941.779,0.0726
1646927760000,32942.499,32952.299,32932.799,32948.199,0.0713
1646927820000,32950.257,32958.777,32945.699,32957.769,0.0677
1646927880000,32957.747,32958.749,32925.759,32929.749,0.0641
1646927940000,32929.747,32947.299,32919.799,32943.769,0.0575
1646928000000,32943.799,32944.499,32923.199,32932.199,0.0807
1646928060000,32932.277,32936.789,32897.209,32906.999,0.0671
1646928120000,32906.747,32908.749,32895.249,32901.709,0.0652
1646928180000,32901.797,32914.787,32894.199,32912.249,0.0706
1646928240000,32912.197,32914.777,32891.259,32893.797,0.0702
1646928300000,32893.257,32908.779,32890.749,32901.499,0.0683
1646928360000,32901.217,32915.499,32884.299,32889.779,0.0728
1646928420000,32890.719,32896.999,32879.699,32886.739,0.069
1646928480000,32888.779,32920.767,32888.779,32911.289,0.0633
1646928540000,32911.999,32924.777,32911.239,32911.239,0.0653
1646928600000,32911.197,32912.499,32897.779,32908.499,0.0628
1646928660000,32908.277,32921.299,32906.699,32912.229,0.0648
1646928720000,32912.497,32926.777,32904.709,32921.709,0.0747
1646928780000,32922.239,32948.799,32914.699,32945.269,0.0679
1646928840000,32945.719,32945.777,32921.697,32930.269,0.07
1646928900000,32930.227,32930.227,32902.249,32904.759,0.0601
1646928960000,32903.749,32908.499,32886.779,32908.499,0.0677
1646929020000,32908.749,32919.257,32899.749,32899.787,0.0633
1646929080000,32899.209,32925.299,32899.209,32919.227,0.0505
1646929140000,32918.239,32931.799,32911.749,32913.729,0.0613
1646929200000,32913.767,32927.997,32902.719,32923.279,0.0665
1646929260000,32923.999,32936.799,32918.799,32919.699,0.0659
1646929320000,32919.797,32919.797,32879.499,32886.739,0.0569
1646929380000,32886.767,32894.259,32863.769,32873.289,0.0676
1646929440000,32873.277,32890.787,32870.709,32883.229,0.0713
1646929500000,32883.769,32892.499,32874.219,32888.999,0.068
1646929560000,32888.779,32893.719,32859.729,32862.789,0.0726
1646929620000,32862.787,32862.799,32829.729,32837.729,0.0691
1646929680000,32839.999,32848.769,32831.199,32832.709,0.0585
1646929740000,32833.239,32849.999,32825.759,32847.197,0.072
1646929800000,32846.729,32870.299,32844.739,32851.769,0.081
1646929860000,32851.769,32856.749,32835.747,32851.789,0.0728
1646929920000,32851.747,32861.799,32845.739,32846.709,0.0712
1646929980000,32846.767,32852.279,32829.779,32841.259,0.0673
1646930040000,32841.257,32860.739,32836.999,32860.739,0.0784
1646930100000,32860.767,32875.739,32842.209,32844.229,0.0852
1646930160000,32846.259,32851.779,32837.709,32843.279,0.0704
1646930220000,32843.497,32862.289,32837.779,32853.229,0.0745
1646930280000,32853.279,32860.787,32840.259,32847.499,0.0652
1646930340000,32847.287,32847.287,32831.729,32835.219,0.0691
1646930400000,32835.767,32851.799,32835.759,32846.779,0.0725
1646930460000,32846.787,32846.787,32820.209,32844.249,0.0644
1646930520000,32844.209,32852.269,32836.789,32850.759,0.0643
1646930580000,32850.199,32857.999,32842.779,32846.239,0.0569
1646930640000,32846.287,32885.289,32839.699,32881.699,0.0691
1646930700000,32882.789,32884.999,32863.219,32865.749,0.0702
1646930760000,32865.767,32866.279,32851.229,32857.739,0.0631
1646930820000,32857.777,32867.267,32840.779,32854.199,0.0616
1646930880000,32854.247,32875.797,32852.699,32864.699,0.0652
1646930940000,32864.769,32875.789,32860.219,32870.729,0.0596
1646931000000,32870.199,32878.999,32863.269,32868.727,0.0634
1646931060000,32867.799,32873.299,32864.749,32869.269,0.0537
1646931120000,32869.267,32902.499,32865.749,32900.219,0.0578
1646931180000,32901.229,32917.209,32884.719,32917.209,0.0602
1646931240000,32917.257,32918.499,32896.229,32899.229,0.0565
1646931300000,32901.209,32901.249,32883.249,32886.719,0.0506
1646931360000,32886.727,32895.777,32885.709,32888.739,0.0416
1646931420000,32889.289,32900.999,32888.999,32889.779,0.036
1646931480000,32889.767,32900.289,32886.279,32895.799,0.0469
1646931540000,32895.747,32917.749,32890.729,32913.199,0.0479
1646931600000,32913.759,32913.759,32897.699,32905.787,0.0401
1646931660000,32904.999,32933.999,32903.719,32928.289,0.0622
1646931720000,32928.287,32928.997,32917.699,32922.239,0.0504
1646931780000,32922.269,32923.297,32905.739,32910.749,0.052
1646931840000,32910.747,32928.739,32908.699,32925.269,0.0488
1646931900000,32926.749,32944.289,32926.289,32942.259,0.05
1646931960000,32941.759,32947.789,32928.279,32932.229,0.0448
1646932020000,32932.287,32932.999,32911.729,32917.729,0.0644
1646932080000,32918.219,32923.499,32907.729,32912.209,0.0526
1646932140000,32912.297,32918.999,32908.219,32916.499,0.0515
1646932200000,32916.197,32934.219,32915.729,32923.749,0.0517
1646932260000,32923.797,32925.997,32913.739,32915.219,0.0395
1646932320000,32915.267,32933.497,32911.219,32928.289,0.0541
1646932380000,32928.277,32928.769,32912.719,32922.749,0.0506
1646932440000,32922.707,32932.789,32913.739,32928.799,0.0467
1646932500000,32929.239,32940.999,32924.769,32933.699,0.0539
1646932560000,32935.739,32942.499,32924.229,32937.797,0.0554
1646932620000,32937.239,32944.259,32923.709,32923.709,0.0554
1646932680000,32924.259,32934.787,32918.729,32929.789,0.0455
1646932740000,32927.789,32941.199,32927.769,32938.227,0.0511
1646932800000,32937.259,32942.289,32934.269,32936.699,0.0538
1646932860000,32937.239,32970.789,32936.709,32963.769,0.053
1646932920000,32963.727,32994.289,32960.999,32983.729,0.0584
1646932980000,32987.269,32993.497,32981.289,32991.999,0.0573
1646933040000,32991.787,33002.997,32990.779,33000.217,0.0482
1646933100000,32999.999,33012.797,32992.499,32995.739,0.0581
1646933160000,32996.289,32996.289,32983.229,32989.269,0.0533
1646933220000,32989.297,32995.999,32984.709,32989.269,0.0472
1646933280000,32989.497,32990.779,32982.759,32987.759,0.0524
1646933340000,32988.739,33004.749,32988.257,32996.699,0.0452
1646933400000,32996.777,33002.269,32991.719,32992.999,0.0524
1646933460000,32992.697,32992.697,32978.729,32983.749,0.0422
1646933520000,32984.209,32986.287,32964.749,32966.779,0.0493
1646933580000,32966.999,32971.999,32957.229,32959.699,0.0475
1646933640000,32959.757,32967.799,32951.249,32953.789,0.0569
1646933700000,32954.289,32957.739,32929.749,32931.707,0.0566
1646933760000,32931.239,32931.999,32905.709,32912.259,0.0572
1646933820000,32912.799,32923.797,32906.719,32918.769,0.0528
1646933880000,32918.999,32918.999,32907.709,32917.779,0.0477
1646933940000,32917.759,32919.787,32908.749,32913.739,0.0463
1646934000000,32914.249,32919.779,32894.499,32908.779,0.0616
1646934060000,32908.739,32911.729,32888.719,32900.209,0.0584
1646934120000,32901.209,32902.997,32894.749,32897.709,0.0565
1646934180000,32896.739,32904.259,32888.269,32889.759,0.0479
1646934240000,32889.769,32897.769,32883.729,32896.299,0.0515
1646934300000,32896.297,32900.499,32888.729,32898.499,0.0528
1646934360000,32898.297,32907.759,32892.209,32907.709,0.0432
1646934420000,32907.759,32914.299,32901.229,32906.799,0.054
1646934480000,32907.209,32918.289,32901.299,32905.249,0.0509
1646934540000,32905.197,32917.499,32902.739,32915.279,0.0446
1646934600000,32915.237,32919.289,32898.249,32904.249,0.0495
1646934660000,32904.227,32906.269,32896.209,32899.299,0.0529
1646934720000,32899.257,32899.279,32871.759,32882.219,0.061
1646934780000,32882.297,32884.799,32871.209,32880.789,0.0484
1646934840000,32881.299,32884.299,32870.209,32880.799,0.0546
1646934900000,32881.209,32903.499,32881.209,32892.759,0.0514
1646934960000,32893.289,32908.999,32893.209,32904.299,0.047
1646935020000,32904.287,32906.789,32894.249,32900.239,0.0483
1646935080000,32900.227,32915.239,32890.709,32908.769,0.0491
1646935140000,32909.289,32913.497,32898.719,32904.289,0.0443
1646935200000,32905.209,32905.277,32892.299,32895.209,0.0479
1646935260000,32895.227,32904.999,32894.719,32901.709,0.0458
1646935320000,32901.789,32931.767,32901.219,32920.269,0.0645
1646935380000,32920.197,32920.197,32889.249,32895.279,0.0628
1646935440000,32895.237,32895.259,32870.239,32873.719,0.0569
1646935500000,32874.239,32890.789,32873.759,32888.279,0.0526
1646935560000,32887.209,32912.289,32882.239,32908.799,0.0602
1646935620000,32909.229,32919.299,32897.719,32903.769,0.058
1646935680000,32903.787,32913.789,32902.279,32903.249,0.0596
1646935740000,32904.259,32914.279,32903.499,32909.759,0.0412
1646935800000,32911.739,32933.779,32900.229,32930.259,0.0565
1646935860000,32931.239,32934.289,32921.739,32933.259,0.0495
1646935920000,32933.199,32960.277,32928.729,32950.219,0.0623
1646935980000,32950.739,32956.289,32936.709,32936.709,0.0508
1646936040000,32937.199,32942.757,32913.749,32918.239,0.0545
1646936100000,32918.799,32922.757,32909.249,32921.259,0.0653
1646936160000,32921.239,32948.287,32921.239,32940.739,0.0542
1646936220000,32940.757,32947.799,32936.279,32945.269,0.0603
1646936280000,32945.769,32966.297,32934.759,32958.199,0.0572
1646936340000,32959.219,32982.789,32958.769,32973.219,0.0644
1646936400000,32972.709,32994.209,32967.999,32986.779,0.0503
1646936460000,32987.799,32989.789,32946.249,32954.299,0.0614
1646936520000,32955.219,32966.759,32951.219,32963.699,0.0598
1646936580000,32964.209,32966.267,32952.299,32958.729,0.0593
1646936640000,32958.727,32965.289,32953.759,32961.259,0.0646
1646936700000,32961.497,32963.999,32935.249,32938.299,0.0697
1646936760000,32938.217,32948.239,32933.499,32940.279,0.0653
1646936820000,32939.779,32965.299,32937.229,32957.299,0.062
1646936880000,32958.199,32977.259,32958.199,32961.789,0.0719
1646936940000,32962.289,32969.287,32955.799,32956.719,0.0517
1646937000000,32956.997,32968.299,32948.699,32962.699,0.0592
1646937060000,32962.717,32968.259,32946.729,32953.247,0.0572
1646937120000,32952.729,32959.289,32941.789,32959.219,0.0587
1646937180000,32959.499,32962.289,32951.219,32962.237,0.0479
1646937240000,32961.199,32993.499,32956.209,32988.199,0.0554
1646937300000,32988.247,32999.997,32973.269,32995.739,0.0628
1646937360000,32995.787,33008.777,32991.269,32993.219,0.0557
1646937420000,32992.759,32992.759,32979.749,32981.759,0.049
1646937480000,32981.727,32985.299,32962.219,32977.199,0.0544
1646937540000,32977.277,32983.279,32965.199,32967.739,0.047
1646937600000,32968.789,32989.749,32968.299,32977.269,0.0614
1646937660000,32977.207,32979.497,32959.779,32968.199,0.0701
1646937720000,32968.227,32973.269,32957.219,32962.699,0.0631
1646937780000,32962.767,32968.759,32950.999,32964.209,0.0565
1646937840000,32964.197,32979.999,32960.249,32970.719,0.0517
1646937900000,32970.769,32995.267,32970.769,32993.269,0.059
1646937960000,32994.229,32999.289,32983.789,32996.779,0.0605
1646938020000,32997.999,33026.799,32997.209,33013.789,0.0649
1646938080000,33014.219,33024.299,33012.759,33018.229,0.0545
1646938140000,33018.287,33055.999,33016.739,33050.799,0.0664
1646938200000,33050.797,33057.279,33039.799,33043.199,0.0613
1646938260000,33043.729,33064.299,33043.729,33049.779,0.0658
1646938320000,33050.199,33059.279,33023.759,33023.759,0.0637
1646938380000,33024.279,33034.729,33012.199,33016.759,0.0543
1646938440000,33018.999,33027.269,33014.769,33017.739,0.0576
1646938500000,33018.719,33019.737,33008.229,33014.299,0.0571
1646938560000,33014.297,33022.499,33003.199,33012.279,0.0583
1646938620000,33012.219,33019.789,33007.219,33016.719,0.0622
1646938680000,33016.757,33041.269,33013.999,33035.799,0.0558
1646938740000,33036.279,33039.997,33019.719,33020.699,0.0531
1646938800000,33021.799,33034.759,33017.699,33028.249,0.0572
1646938860000,33028.789,33028.789,33017.229,33023.289,0.0588
1646938920000,33023.227,33034.499,33019.709,33028.499,0.0583
1646938980000,33028.999,33075.239,33027.289,33075.239,0.0692
1646939040000,33075.719,33120.699,33070.699,33114.209,0.08
1646939100000,33114.759,33139.749,33085.249,33091.239,0.0893
1646939160000,33091.247,33104.289,33081.709,33089.999,0.0703
1646939220000,33089.727,33096.799,33083.249,33092.729,0.0691
1646939280000,33093.279,33093.279,33071.719,33075.229,0.0603
1646939340000,33075.267,33081.729,33061.239,33069.289,0.061
1646939400000,33069.289,33075.787,33062.709,33065.779,0.0595
1646939460000,33067.229,33069.997,33055.739,33055.739,0.0587
1646939520000,33056.289,33078.789,33049.219,33071.279,0.0538
1646939580000,33071.207,33081.799,33056.799,33078.209,0.0751
1646939640000,33078.299,33083.999,33066.799,33083.249,0.0679
1646939700000,33082.269,33100.219,33072.239,33089.779,0.0605
1646939760000,33089.787,33113.499,33087.719,33108.269,0.0573
1646939820000,33108.799,33109.999,33099.249,33105.229,0.0522
1646939880000,33105.729,33130.247,33105.729,33119.209,0.0643
1646939940000,33119.759,33121.799,33103.999,33105.749,0.0686
1646940000000,33105.797,33115.749,33105.239,33110.249,0.0607
1646940060000,33110.699,33110.699,33090.259,33093.729,0.0679
1646940120000,33093.707,33098.299,33073.239,33078.249,0.0667
1646940180000,33080.239,33089.769,33070.729,33072.239,0.0605
1646940240000,33073.219,33079.299,33057.799,33060.219,0.0576
1646940300000,33060.749,33075.737,33060.749,33071.229,0.0535
1646940360000,33072.219,33093.277,33072.219,33090.299,0.0677
1646940420000,33091.299,33113.297,33088.269,33097.789,0.0648
1646940480000,33097.709,33106.297,33097.209,33098.999,0.0569
1646940540000,33098.767,33108.787,33092.499,33102.779,0.0623
1646940600000,33103.739,33149.289,33103.699,33119.499,0.0763
1646940660000,33119.287,33126.789,33110.219,33122.299,0.0739
1646940720000,33122.789,33137.497,33120.769,33133.499,0.0673
1646940780000,33133.207,33136.279,33119.259,33122.729,0.0668
1646940840000,33122.727,33125.779,33107.199,33121.749,0.0598
1646940900000,33123.709,33124.277,33106.749,33106.749,0.065
1646940960000,33107.729,33132.789,33107.699,33124.229,0.0662
1646941020000,33123.299,33131.779,33114.999,33131.729,0.0587
1646941080000,33133.769,33154.499,33132.789,33140.697,0.0637
1646941140000,33139.739,33150.999,33130.709,33131.497,0.0629
1646941200000,33130.719,33141.729,33129.739,33135.299,0.0485
1646941260000,33135.219,33147.299,33134.199,33139.699,0.0641
1646941320000,33140.999,33140.999,33120.699,33129.237,0.0688
1646941380000,33128.769,33133.739,33095.249,33099.299,0.0693
1646941440000,33100.719,33112.739,33094.259,33097.209,0.0796
1646941500000,33097.199,33112.769,33096.799,33105.299,0.0659
1646941560000,33105.197,33108.997,33095.249,33097.499,0.0623
1646941620000,33096.249,33128.997,33093.759,33128.769,0.0683
1646941680000,33128.999,33173.209,33123.239,33171.779,0.0815
1646941740000,33172.499,33181.299,33161.209,33175.709,0.0692
1646941800000,33175.759,33199.289,33175.209,33185.259,0.0682
1646941860000,33186.739,33186.769,33163.709,33166.777,0.0616
1646941920000,33166.269,33182.299,33161.199,33175.269,0.0693
1646941980000,33175.749,33181.789,33164.209,33167.269,0.0654
1646942040000,33167.209,33167.497,33153.719,33156.769,0.0574
1646942100000,33158.739,33176.299,33155.739,33167.199,0.0587
1646942160000,33167.247,33177.797,33161.269,33175.199,0.0596
1646942220000,33174.769,33176.499,33166.229,33172.699,0.0583
1646942280000,33171.269,33183.709,33165.737,33173.739,0.0578
1646942340000,33171.709,33174.279,33150.239,33163.699,0.0673
1646942400000,33164.219,33171.789,33150.209,33157.787,0.0703
1646942460000,33156.779,33160.229,33135.219,33136.269,0.0742
1646942520000,33136.247,33149.769,33135.719,33139.289,0.0616
1646942580000,33139.297,33157.499,33136.699,33146.239,0.0698
1646942640000,33145.749,33153.249,33108.719,33114.199,0.0786
1646942700000,33114.269,33134.737,33114.269,33131.279,0.0756
1646942760000,33132.729,33137.777,33114.759,33121.699,0.0672
1646942820000,33121.717,33121.717,33101.199,33104.747,0.0812
1646942880000,33104.249,33110.499,33081.219,33100.759,0.0704
1646942940000,33102.709,33111.249,33090.279,33110.239,0.0674
1646943000000,33110.289,33118.779,33098.699,33101.779,0.0571
1646943060000,33102.219,33115.229,33096.719,33101.729,0.0635
1646943120000,33101.767,33122.799,33099.239,33114.729,0.0589
1646943180000,33115.199,33123.269,33104.789,33123.269,0.0602
1646943240000,33123.729,33156.499,33116.719,33146.709,0.0683
1646943300000,33146.727,33156.499,33132.249,33144.229,0.0801
1646943360000,33144.749,33173.749,33141.699,33167.219,0.0645
1646943420000,33167.277,33174.209,33155.199,33169.219,0.0628
1646943480000,33169.259,33174.499,33140.259,33142.299,0.0688
1646943540000,33143.279,33145.799,33133.259,33142.257,0.0692
1646943600000,33141.499,33163.799,33136.269,33156.789,0.0702
1646943660000,33157.269,33160.249,33132.759,33136.759,0.0663
1646943720000,33137.279,33142.999,33115.219,33115.219,0.0706
1646943780000,33114.729,33115.257,33074.289,33081.789,0.0833
1646943840000,33081.769,33096.999,33074.239,33094.739,0.0758
1646943900000,33094.697,33112.499,33085.769,33110.749,0.0679
1646943960000,33111.709,33133.279,33109.709,33119.729,0.0737
1646944020000,33119.737,33129.497,33110.729,33120.259,0.0624
1646944080000,33120.699,33120.777,33099.249,33108.779,0.0608
1646944140000,33109.279,33138.289,33102.269,33134.269,0.0624
1646944200000,33134.267,33148.789,33121.229,33126.279,0.0632
1646944260000,33126.497,33145.799,33124.199,33133.229,0.0646
1646944320000,33133.749,33135.699,33116.239,33129.277,0.064
1646944380000,33128.729,33132.217,33113.259,33128.217,0.0684
1646944440000,33127.279,33155.259,33125.219,33135.269,0.0694
1646944500000,33135.499,33143.299,33123.199,33136.999,0.073
1646944560000,33137.229,33148.759,33124.789,33136.699,0.063
1646944620000,33137.779,33139.799,33119.249,33120.219,0.0744
1646944680000,33120.699,33121.229,33094.789,33113.699,0.0672
1646944740000,33114.259,33126.789,33106.699,33123.709,0.0714
1646944800000,33124.229,33139.299,33124.229,33135.249,0.0615
1646944860000,33136.219,33168.289,33134.269,33166.999,0.0791
1646944920000,33167.259,33181.799,33148.269,33150.279,0.0694
1646944980000,33150.197,33153.789,33136.719,33152.799,0.0618
1646945040000,33153.739,33163.289,33133.709,33133.709,0.058
1646945100000,33133.777,33139.777,33102.259,33136.749,0.073
1646945160000,33136.727,33139.729,33114.269,33130.719,0.0758
1646945220000,33131.799,33165.499,33131.209,33160.699,0.0802
1646945280000,33161.247,33161.247,33124.209,33138.207,0.0661
1646945340000,33137.749,33156.999,33126.789,33126.789,0.0425
1646945400000,33126.727,33174.759,33126.727,33170.229,0.0927
1646945460000,33171.279,33199.729,33171.209,33194.259,0.0878
1646945520000,33194.247,33203.797,33178.729,33197.239,0.0791
1646945580000,33199.219,33237.719,33199.219,33231.769,0.0804
1646945640000,33231.239,33243.249,33199.249,33215.719,0.0931
1646945700000,33216.789,33221.749,33200.709,33205.719,0.0772
1646945760000,33205.999,33218.499,33203.259,33208.229,0.0471
1646945820000,33209.289,33211.239,33193.779,33197.269,0.04
1646945880000,33199.229,33227.269,33198.229,33221.769,0.0476
1646945940000,33221.757,33221.757,33161.249,33177.799,0.088
1646946000000,33177.797,33177.797,33159.269,33170.279,0.052
1646946060000,33170.257,33180.997,33166.299,33178.717,0.0454
1646946120000,33178.269,33185.499,33172.289,33183.749,0.036
1646946180000,33184.787,33196.789,33176.209,33189.499,0.0333
1646946240000,33190.299,33195.997,33188.499,33191.699,0.0218
1646946300000,33193.199,33203.999,33176.699,33179.239,0.0209
1646946360000,33179.197,33179.779,33165.199,33169.769,0.0308
1646946420000,33169.757,33178.799,33168.259,33168.729,0.0173
1646946480000,33169.209,33174.999,33166.699,33173.759,0.0176
1646946540000,33174.259,33178.777,33166.719,33172.799,0.0191
1646946600000,33172.997,33190.739,33166.279,33190.739,0.0148
1646946660000,33191.229,33204.999,33191.229,33203.769,0.0141
1646946720000,33204.289,33211.299,33203.719,33210.219,0.0178
1646946780000,33211.199,33215.279,33209.729,33212.699,0.0171
1646946840000,33213.259,33222.997,33213.199,33221.269,0.0223
1646953200000,33199.239,33212.259,33173.279,33180.769,0.0084
1646953260000,33180.739,33203.209,33176.789,33200.749,0.0047
1646953320000,33201.499,33224.699,33200.289,33220.249,0.0056
1646953380000,33220.247,33220.247,33214.789,33219.269,0.0024
1646953440000,33219.759,33220.499,33216.259,33220.239,0.0018
1646953500000,33221.769,33222.299,33218.199,33219.799,0.0037
1646953560000,33221.789,33222.289,33216.749,33219.729,0.0019
1646953620000,33219.767,33219.789,33214.719,33219.699,0.0027
1646953680000,33223.779,33239.499,33223.219,33232.719,0.0043
1646953740000,33232.269,33238.299,33230.719,33232.499,0.0024
1646953800000,33232.269,33232.277,33229.749,33231.299,0.0018
1646953860000,33231.247,33237.289,33228.739,33228.739,0.0019
1646953920000,33229.239,33230.497,33222.719,33226.289,0.0017
1646953980000,33226.277,33229.299,33223.769,33229.299,0.002
1646954040000,33229.197,33234.709,33226.779,33231.749,0.0026
1646954100000,33232.199,33243.239,33232.199,33234.709,0.004
1646954160000,33234.737,33236.279,33223.259,33231.229,0.0038
1646954220000,33231.699,33235.767,33229.199,33231.769,0.0023
1646954280000,33233.279,33233.279,33231.739,33231.769,0.0006
1646954340000,33232.269,33234.249,33223.239,33223.719,0.0023
1646954400000,33224.499,33228.799,33223.709,33225.749,0.0022
1646954460000,33225.747,33225.777,33219.709,33223.719,0.0032
1646954520000,33223.787,33229.719,33222.779,33228.699,0.0023
1646954580000,33228.717,33232.299,33225.709,33231.799,0.0018
1646954640000,33232.199,33235.269,33230.269,33233.999,0.0021
1646954700000,33233.997,33233.997,33224.769,33225.219,0.0021
1646954760000,33225.779,33230.779,33225.779,33230.299,0.0016
1646954820000,33230.287,33232.769,33225.789,33230.219,0.0027
1646954880000,33230.217,33231.269,33221.759,33222.709,0.0024
1646954940000,33222.727,33225.999,33220.779,33222.719,0.0021
1646955000000,33222.797,33229.997,33219.209,33226.759,0.0038
1646955060000,33227.737,33230.289,33218.279,33222.759,0.0034
1646955120000,33222.787,33224.997,33219.739,33221.739,0.0025
1646955180000,33222.719,33223.999,33218.279,33222.259,0.0027
1646955240000,33222.799,33223.787,33216.709,33220.259,0.0023
1646955300000,33220.719,33225.767,33220.719,33224.219,0.0024
1646955360000,33227.199,33227.499,33223.799,33226.269,0.0018
1646955420000,33227.279,33228.499,33225.699,33226.239,0.0013
1646955480000,33225.759,33228.999,33221.799,33227.229,0.0027
1646955540000,33229.769,33233.789,33229.209,33233.789,0.002
1646955600000,33235.229,33235.289,33229.219,33231.289,0.003
1646955660000,33231.749,33233.279,33225.209,33227.279,0.0026
1646955720000,33229.779,33229.799,33222.759,33224.699,0.0024
1646955780000,33224.707,33226.287,33224.279,33225.719,0.0012
1646955840000,33225.797,33225.797,33218.299,33219.239,0.0036
1646955900000,33220.219,33227.999,33219.279,33219.729,0.0055
1646955960000,33221.219,33231.779,33220.719,33231.769,0.0034
1646956020000,33231.219,33237.749,33230.709,33237.749,0.0029
1646956080000,33237.249,33255.289,33235.709,33254.729,0.0049
1646956140000,33256.799,33274.729,33255.729,33261.299,0.0086
1646956200000,33262.209,33263.499,33245.709,33247.269,0.0044
1646956260000,33248.257,33249.787,33244.209,33247.749,0.0032
1646956320000,33247.747,33247.759,33239.289,33247.499,0.0025
1646956380000,33251.739,33251.739,33244.249,33246.279,0.0035
1646956440000,33246.497,33246.497,33237.229,33239.279,0.0031
1646956500000,33240.249,33249.799,33239.209,33248.199,0.0037
1646956560000,33251.247,33256.759,33246.249,33246.249,0.0045
1646956620000,33247.219,33250.999,33238.719,33239.289,0.0055
1646956680000,33239.259,33240.249,33234.719,33237.759,0.0036
1646956740000,33240.499,33240.799,33229.499,33234.719,0.0043
1647208800000,33076.789,33076.789,33017.719,33018.239,0.0107
1647208860000,33019.219,33034.749,32996.719,33034.699,0.0093
1647208920000,33035.799,33071.759,33035.799,33066.759,0.0082
1647208980000,33067.199,33080.709,33062.699,33075.219,0.0069
1647209040000,33074.719,33099.269,33073.709,33096.219,0.0092
1647209100000,33098.199,33098.249,33067.749,33082.799,0.0088
1647209160000,33084.999,33091.769,33067.739,33085.239,0.0053
1647209220000,33087.729,33097.799,33087.709,33087.709,0.005
1647209280000,33087.239,33087.239,33073.229,33077.759,0.0047
1647209340000,33079.239,33084.999,33069.709,33078.259,0.0025
1647209400000,33078.789,33087.279,33074.779,33085.219,0.0028
1647209460000,33085.699,33085.699,33071.749,33073.279,0.0037
1647209520000,33073.729,33082.269,33072.719,33079.269,0.003
1647209580000,33078.799,33097.299,33076.709,33094.499,0.0055
1647209640000,33092.729,33097.799,33083.219,33086.249,0.0029
1647209700000,33085.769,33091.759,33067.269,33067.769,0.0064
1647209760000,33068.249,33072.759,33058.779,33060.719,0.0059
1647209820000,33062.709,33070.719,33061.299,33064.229,0.0044
1647209880000,33064.999,33075.799,33062.229,33066.719,0.0032
1647209940000,33065.739,33067.219,33057.729,33060.699,0.004
1647210000000,33058.789,33083.269,33054.759,33083.269,0.0049
1647210060000,33082.999,33083.229,33058.199,33066.779,0.0059
1647210120000,33067.259,33075.499,33055.219,33058.769,0.0038
1647210180000,33060.229,33070.299,33060.229,33065.209,0.0035
1647210240000,33064.799,33065.749,33057.209,33059.219,0.0028
1647210300000,33059.759,33059.759,33036.779,33052.239,0.004
1647210360000,33052.699,33062.749,33044.729,33048.259,0.0042
1647210420000,33047.999,33049.199,33041.779,33045.289,0.0025
1647210480000,33045.709,33056.769,33041.279,33056.259,0.0031
1647210540000,33057.779,33074.709,33047.769,33069.229,0.0044
1647210600000,33067.789,33077.759,33057.779,33077.279,0.0066
1647210660000,33077.729,33086.749,33072.219,33080.499,0.0041
1647210720000,33079.739,33089.299,33079.719,33086.299,0.0044
1647210780000,33085.719,33088.299,33082.289,33086.209,0.0032
1647210840000,33084.269,33087.249,33084.219,33086.269,0.0029
1647210900000,33083.209,33099.289,33083.209,33097.729,0.0037
1647210960000,33097.289,33099.759,33096.719,33099.299,0.0025
1647211020000,33099.799,33099.799,33075.209,33079.779,0.0048
1647211080000,33077.759,33087.299,33069.719,33076.229,0.0055
1647211140000,33075.209,33076.299,33068.499,33070.779,0.0044
1647211200000,33071.499,33083.799,33069.699,33082.799,0.0048
1647211260000,33082.997,33098.287,33080.299,33094.219,0.0077
1647211320000,33095.279,33099.999,33095.279,33098.749,0.0022
1647211380000,33099.779,33099.779,33089.779,33090.729,0.0037
1647211440000,33090.717,33099.797,33082.269,33090.729,0.0058
1647211500000,33090.747,33096.999,33085.229,33085.229,0.0035
1647211560000,33086.209,33089.289,33073.249,33077.749,0.0039
1647211620000,33077.707,33077.999,33068.249,33077.199,0.0052
1647211680000,33077.247,33077.247,33062.499,33062.499,0.0041
1647211740000,33062.277,33062.277,33055.999,33057.219,0.0027
1647211800000,33057.267,33089.789,33053.739,33084.699,0.0081
1647211860000,33086.209,33086.277,33070.779,33078.779,0.007
1647211920000,33078.717,33079.289,33069.209,33075.779,0.0043
1647211980000,33076.499,33081.209,33073.719,33073.729,0.0031
1647212040000,33074.729,33074.999,33070.219,33072.239,0.0038
1647212100000,33073.729,33088.997,33073.729,33086.699,0.0038
1647212160000,33090.759,33098.779,33090.729,33098.779,0.0034
1647212220000,33099.259,33099.999,33092.699,33098.269,0.0046
1647212280000,33098.267,33114.709,33093.279,33114.709,0.0036
1647212340000,33114.697,33118.497,33111.749,33117.229,0.0054
1647212400000,33117.497,33122.699,33116.219,33122.699,0.0028
1647212460000,33123.779,33129.299,33121.229,33127.769,0.0069
1647212520000,33127.767,33128.279,33120.199,33120.199,0.0044
1647212580000,33119.739,33129.279,33119.289,33120.769,0.0057
1647212640000,33121.789,33123.269,33111.269,33116.739,0.0074
1647212700000,33117.209,33118.999,33113.229,33116.209,0.0037
1647212760000,33116.227,33117.799,33104.209,33110.739,0.0067
1647212820000,33111.219,33123.267,33111.219,33121.789,0.0052
1647212880000,33121.717,33121.739,33113.279,33118.249,0.0046
1647212940000,33118.719,33122.799,33106.759,33110.769,0.005
1647213000000,33111.709,33114.299,33104.729,33109.769,0.0043
1647213060000,33110.269,33118.497,33107.739,33109.269,0.0043
1647213120000,33109.297,33114.799,33098.499,33108.247,0.0074
1647213180000,33107.709,33114.299,33100.709,33113.759,0.0057
1647213240000,33113.759,33125.299,33113.249,33114.299,0.007
1647213300000,33115.779,33117.769,33108.239,33115.719,0.0064
1647213360000,33115.219,33132.769,33105.239,33125.259,0.0097
1647213420000,33125.789,33127.799,33110.219,33118.499,0.0053
1647213480000,33119.999,33128.999,33107.209,33109.229,0.0053
1647213540000,33109.799,33123.769,33102.219,33103.749,0.007
1647213600000,33103.787,33104.799,33096.239,33103.779,0.005
1647213660000,33103.757,33129.497,33102.259,33128.279,0.0082
1647213720000,33128.497,33129.497,33121.279,33127.269,0.0049
1647213780000,33127.799,33131.247,33125.199,33126.259,0.0052
1647213840000,33126.237,33131.499,33124.699,33128.289,0.0041
1647213900000,33129.249,33146.299,33128.299,33137.279,0.0085
1647213960000,33137.739,33181.999,33133.199,33179.749,0.0118
1647214020000,33182.279,33183.499,33164.699,33175.259,0.0108
1647214080000,33175.247,33176.749,33167.259,33168.999,0.0059
1647214140000,33169.789,33173.997,33164.279,33170.259,0.0067
1647214200000,33170.297,33176.289,33167.729,33174.499,0.0045
1647214260000,33175.289,33176.299,33171.729,33174.729,0.0043
1647214320000,33174.797,33177.277,33162.699,33163.499,0.0051
1647214380000,33165.749,33166.789,33157.709,33159.719,0.0027
1647214440000,33160.279,33160.787,33156.759,33159.229,0.0022
1647214500000,33159.197,33159.239,33141.729,33148.209,0.0082
1647214560000,33148.257,33155.739,33146.699,33154.289,0.0043
1647214620000,33154.749,33156.779,33152.239,33153.799,0.0036
1647214680000,33153.209,33153.999,33146.499,33146.499,0.0025
1647214740000,33147.789,33159.757,33147.719,33159.699,0.002
1647214800000,33159.249,33159.779,33151.739,33153.749,0.0022
1647214860000,33154.499,33156.789,33153.709,33155.209,0.0021
1647214920000,33156.709,33158.299,33151.739,33153.499,0.0011
1647214980000,33153.749,33153.767,33145.749,33147.239,0.0036
1647215040000,33147.759,33149.799,33145.199,33147.499,0.0032
1647215100000,33147.729,33164.997,33147.729,33154.199,0.0089
1647215160000,33155.499,33166.769,33155.499,33164.999,0.0057
1647215220000,33165.289,33175.279,33163.769,33167.789,0.0066
1647215280000,33168.259,33184.239,33168.259,33176.259,0.009
1647215340000,33176.267,33191.299,33171.209,33181.209,0.0127
1647215400000,33181.759,33191.769,33179.289,33191.759,0.0063
1647215460000,33191.249,33195.799,33179.789,33186.999,0.0096
1647215520000,33186.727,33189.997,33182.999,33187.229,0.007
1647215580000,33187.739,33190.789,33186.199,33187.769,0.0052
1647215640000,33188.799,33190.239,33178.199,33182.229,0.0043
1647215700000,33182.267,33186.759,33174.209,33176.289,0.0071
1647215760000,33176.729,33179.299,33170.249,33172.499,0.0049
1647215820000,33172.497,33173.229,33167.699,33167.999,0.0058
1647215880000,33167.767,33175.279,33166.199,33167.197,0.0045
1647215940000,33166.779,33169.729,33162.699,33166.229,0.0047
1647216000000,33162.199,33175.779,33151.209,33152.739,0.0123
1647216060000,33154.269,33166.497,33151.709,33165.769,0.0113
1647216120000,33166.237,33167.499,33155.709,33165.759,0.0133
1647216180000,33165.997,33178.499,33159.749,33177.227,0.0129
1647216240000,33176.759,33176.759,33159.709,33173.789,0.015
1647216300000,33173.719,33178.789,33169.259,33172.999,0.0096
1647216360000,33173.199,33177.499,33165.289,33177.207,0.0083
1647216420000,33176.219,33189.299,33173.999,33178.229,0.0112
1647216480000,33178.277,33178.277,33163.299,33169.259,0.0108
1647216540000,33171.249,33178.289,33156.229,33161.219,0.0121
1647216600000,33161.297,33167.297,33154.729,33159.219,0.0099
1647216660000,33159.789,33162.239,33156.209,33160.209,0.0068
1647216720000,33161.499,33167.999,33152.749,33164.749,0.0092
1647216780000,33165.739,33178.499,33164.199,33178.239,0.0099
1647216840000,33178.297,33181.769,33168.289,33176.227,0.0093
1647216900000,33175.779,33191.297,33175.779,33187.259,0.0107
1647216960000,33188.279,33199.249,33181.229,33190.199,0.015
1647217020000,33190.779,33199.999,33189.219,33199.229,0.0127
1647217080000,33199.749,33199.999,33189.719,33193.999,0.0122
1647217140000,33194.289,33199.799,33194.289,33198.239,0.0096
1647217200000,33198.287,33199.289,33190.249,33190.269,0.0078
1647217260000,33190.217,33191.499,33184.229,33189.279,0.0079
1647217320000,33189.709,33192.497,33179.499,33181.219,0.0048
1647217380000,33181.739,33192.297,33180.229,33184.219,0.0084
1647217440000,33184.799,33185.499,33180.229,33181.239,0.0069
1647217500000,33181.789,33183.277,33174.219,33180.229,0.0087
1647217560000,33180.257,33181.999,33175.249,33179.799,0.0069
1647217620000,33180.239,33182.769,33171.699,33177.499,0.01
1647217680000,33177.497,33180.499,33171.199,33175.699,0.0092
1647217740000,33175.707,33175.799,33167.709,33167.709,0.0049
1647217800000,33167.757,33172.729,33165.709,33167.219,0.0058
1647217860000,33167.267,33169.279,33160.199,33167.779,0.0076
1647217920000,33167.739,33176.289,33162.209,33163.239,0.0077
1647217980000,33163.227,33165.299,33157.209,33161.219,0.0086
1647218040000,33161.287,33164.499,33157.229,33162.769,0.0062
1647218100000,33162.717,33162.717,33144.229,33145.199,0.0109
1647218160000,33145.739,33155.799,33141.199,33146.249,0.0087
1647218220000,33146.299,33148.769,33142.719,33144.279,0.0072
1647218280000,33144.497,33145.999,33112.999,33113.269,0.0101
1647218340000,33113.749,33128.277,33110.769,33118.249,0.012
1647218400000,33119.799,33120.277,33103.199,33112.259,0.0126
1647218460000,33113.219,33113.799,33100.279,33106.709,0.0126
1647218520000,33106.239,33119.289,33099.299,33119.289,0.0096
1647218580000,33118.709,33127.299,33107.749,33108.759,0.0113
1647218640000,33109.229,33115.289,33108.219,33111.259,0.0062
1647218700000,33111.297,33111.297,33103.269,33106.259,0.0087
1647218760000,33106.297,33127.777,33105.299,33127.499,0.0077
1647218820000,33127.267,33130.499,33122.199,33126.229,0.0082
1647218880000,33127.269,33131.999,33127.239,33130.999,0.005
1647218940000,33131.259,33137.277,33131.199,33135.719,0.0049
1647219000000,33135.757,33140.289,33130.219,33131.499,0.0058
1647219060000,33131.497,33136.297,33125.239,33126.259,0.0061
1647219120000,33126.779,33129.499,33114.229,33122.219,0.0057
1647219180000,33122.759,33133.499,33120.729,33131.729,0.0057
1647219240000,33133.499,33133.769,33130.499,33131.289,0.0053
1647219300000,33131.257,33131.257,33118.199,33119.299,0.0077
1647219360000,33119.267,33126.299,33118.229,33121.269,0.0069
1647219420000,33121.759,33128.289,33120.499,33126.729,0.0076
1647219480000,33126.787,33135.797,33123.199,33128.289,0.0097
1647219540000,33129.249,33150.787,33125.699,33131.249,0.0142
1647219600000,33131.277,33147.787,33129.759,33130.749,0.0136
1647219660000,33131.289,33139.277,33130.769,33136.199,0.0106
1647219720000,33137.279,33141.497,33131.289,33137.709,0.0082
1647219780000,33137.239,33147.279,33120.259,33124.789,0.0129
1647219840000,33125.269,33141.789,33124.699,33134.259,0.0087
1647219900000,33134.789,33137.767,33131.219,33131.999,0.006
1647219960000,33132.249,33134.789,33125.759,33126.709,0.007
1647220020000,33127.999,33133.299,33125.279,33130.269,0.0085
1647220080000,33130.209,33130.797,33120.279,33130.759,0.0075
1647220140000,33130.219,33136.287,33127.289,33136.199,0.0043
1647220200000,33136.287,33147.299,33134.259,33142.199,0.0071
1647220260000,33141.759,33141.999,33119.199,33119.209,0.0118
1647220320000,33119.297,33127.797,33117.269,33127.289,0.0088
1647220380000,33127.277,33129.799,33119.769,33121.219,0.0065
1647220440000,33122.299,33126.999,33120.799,33124.299,0.0058
1647220500000,33123.709,33142.747,33122.209,33137.779,0.0113
1647220560000,33137.789,33137.789,33128.209,33131.697,0.0088
1647220620000,33131.219,33139.219,33126.699,33138.229,0.0073
1647220680000,33138.799,33152.299,33135.269,33152.199,0.0045
1647220740000,33152.217,33167.299,33151.209,33157.207,0.0106
1647220800000,33156.699,33161.499,33150.229,33154.199,0.0095
1647220860000,33154.769,33163.299,33151.219,33155.729,0.0095
1647220920000,33156.289,33160.499,33146.259,33151.259,0.0085
1647220980000,33152.499,33153.287,33137.759,33137.759,0.0082
1647221040000,33138.209,33149.299,33138.209,33148.779,0.008
1647221100000,33150.299,33153.497,33141.289,33143.199,0.007
1647221160000,33144.739,33154.289,33141.499,33151.229,0.0057
1647221220000,33151.789,33151.999,33147.199,33149.279,0.0058
1647221280000,33149.789,33153.299,33142.759,33152.209,0.0056
1647221340000,33152.257,33154.729,33150.219,33153.499,0.0039
1647221400000,33153.719,33156.299,33138.269,33155.229,0.0121
1647221460000,33155.197,33156.997,33127.209,33129.297,0.0107
1647221520000,33128.279,33139.239,33128.279,33137.199,0.0109
1647221580000,33138.249,33149.239,33132.709,33134.729,0.0121
1647221640000,33135.799,33139.247,33111.259,33115.207,0.014
1647221700000,33114.719,33127.799,33113.239,33123.799,0.0146
1647221760000,33123.729,33126.269,33119.229,33125.299,0.008
1647221820000,33125.257,33134.499,33121.199,33132.229,0.0084
1647221880000,33132.227,33136.299,33130.229,33133.237,0.0072
1647221940000,33132.779,33145.497,33131.999,33134.199,0.0101
1647222000000,33135.219,33143.497,33132.259,33142.199,0.0091
1647222060000,33142.217,33146.299,33138.289,33140.219,0.0097
1647222120000,33140.279,33142.789,33132.239,33140.769,0.0097
1647222180000,33142.199,33145.777,33137.769,33145.199,0.0092
1647222240000,33145.727,33151.239,33143.229,33145.699,0.0067
1647222300000,33145.737,33147.289,33138.759,33139.499,0.0072
1647222360000,33139.247,33146.789,33137.239,33142.229,0.0081
1647222420000,33142.277,33143.499,33123.279,33123.999,0.0101
1647222480000,33124.299,33128.497,33122.239,33125.299,0.0073
1647222540000,33126.289,33128.299,33110.789,33111.209,0.0059
1647222600000,33111.779,33129.759,33110.199,33125.759,0.0106
1647222660000,33125.797,33135.299,33115.699,33117.709,0.0107
1647222720000,33117.727,33122.257,33114.799,33120.799,0.0072
1647222780000,33120.499,33132.499,33113.999,33115.709,0.0081
1647222840000,33117.999,33124.717,33115.239,33121.289,0.0067
1647222900000,33121.789,33123.719,33117.209,33122.269,0.0054
1647222960000,33122.217,33134.239,33121.209,33128.699,0.0113
1647223020000,33129.289,33130.709,33119.229,33119.789,0.0091
1647223080000,33120.269,33122.297,33109.259,33116.279,0.0087
1647223140000,33116.207,33132.289,33115.249,33126.799,0.0087
1647223200000,33127.279,33129.499,33117.269,33117.769,0.009
1647223260000,33117.757,33122.499,33108.197,33108.197,0.0099
1647223320000,33107.779,33107.799,33074.789,33076.249,0.0147
1647223380000,33076.729,33093.217,33076.709,33086.229,0.0113
1647223440000,33085.699,33087.769,33075.729,33080.719,0.0105
1647223500000,33079.789,33094.997,33078.499,33093.789,0.0089
1647223560000,33094.229,33099.497,33091.229,33093.797,0.0092
1647223620000,33092.749,33094.779,33080.269,33085.499,0.0085
1647223680000,33085.699,33094.297,33079.709,33084.999,0.0082
1647223740000,33084.209,33092.289,33078.269,33082.749,0.0076
1647223800000,33082.737,33090.779,33078.239,33090.499,0.0094
1647223860000,33090.299,33100.739,33085.769,33098.289,0.0069
1647223920000,33098.709,33107.999,33091.739,33093.299,0.0102
1647223980000,33093.709,33095.777,33086.259,33086.699,0.0064
1647224040000,33086.707,33087.799,33079.229,33081.749,0.0082
1647224100000,33081.737,33084.257,33077.779,33079.219,0.0069
1647224160000,33079.237,33086.299,33078.759,33081.709,0.0062
1647224220000,33081.787,33083.497,33077.729,33077.729,0.0054
1647224280000,33077.299,33083.789,33075.209,33082.269,0.0087
1647224340000,33082.497,33082.769,33066.199,33070.709,0.0087
1647224400000,33071.259,33077.289,33069.299,33075.229,0.0077
1647224460000,33075.779,33076.279,33052.229,33057.239,0.0104
1647224520000,33057.249,33070.789,33049.719,33052.289,0.0096
1647224580000,33052.287,33054.997,33049.769,33052.229,0.0063
1647224640000,33053.769,33055.999,33049.719,33054.279,0.0065
1647224700000,33054.237,33055.999,33051.719,33054.229,0.0036
1647224760000,33054.769,33057.997,33048.229,33051.279,0.0072
1647224820000,33051.237,33059.787,33046.249,33055.769,0.0075
1647224880000,33055.707,33060.499,33054.749,33057.709,0.0061
1647224940000,33057.997,33060.707,33055.499,33058.779,0.0053
1647225000000,33059.299,33059.499,33050.719,33055.997,0.0063
1647225060000,33055.259,33059.279,33050.769,33058.229,0.0069
1647225120000,33059.239,33067.789,33058.209,33065.199,0.0062
1647225180000,33064.769,33065.777,33047.199,33047.999,0.0073
1647225240000,33047.697,33054.497,33042.729,33050.297,0.009
1647225300000,33049.999,33053.499,33046.269,33048.259,0.006
1647225360000,33047.749,33048.297,33036.279,33041.999,0.0062
1647225420000,33042.259,33059.249,33038.499,33057.759,0.0088
1647225480000,33057.797,33058.497,33052.249,33055.209,0.0074
1647225540000,33056.269,33060.999,33055.259,33059.719,0.0049
1647225600000,33060.709,33062.299,33055.739,33062.299,0.0046
1647225660000,33062.219,33063.499,33059.699,33060.499,0.0036
1647225720000,33061.229,33063.799,33058.719,33062.229,0.0044
1647225780000,33063.299,33063.757,33055.299,33061.259,0.0044
1647225840000,33061.297,33063.999,33059.779,33062.259,0.0023
1647225900000,33062.217,33063.997,33060.299,33062.299,0.0035
1647225960000,33062.739,33065.209,33056.199,33058.199,0.0025
1647226020000,33058.197,33058.289,33048.289,33052.289,0.0045
1647226080000,33054.709,33059.299,33044.709,33059.219,0.0065
1647226140000,33059.207,33066.289,33054.499,33064.999,0.0065
1647226200000,33064.997,33073.999,33063.709,33072.789,0.0062
1647226260000,33072.727,33081.759,33071.219,33078.789,0.0053
1647226320000,33079.499,33085.769,33075.249,33082.259,0.0071
1647226380000,33084.229,33085.267,33072.739,33075.259,0.0062
1647226440000,33075.237,33079.797,33073.699,33078.709,0.0058
1647226500000,33078.707,33088.757,33071.499,33084.249,0.0061
1647226560000,33084.227,33084.259,33071.709,33072.279,0.0048
1647226620000,33072.497,33077.199,33070.269,33076.719,0.0034
1647226680000,33077.229,33079.269,33075.209,33076.279,0.0044
1647226740000,33076.287,33082.999,33074.259,33078.229,0.0033
1647226800000,33078.237,33088.279,33077.699,33081.999,0.0044
1647226860000,33081.757,33081.799,33078.699,33081.779,0.0038
1647226920000,33082.499,33087.787,33079.499,33085.199,0.0038
1647226980000,33085.237,33088.799,33082.299,33088.709,0.0033
1647227040000,33088.717,33090.999,33084.279,33084.739,0.0059
1647227100000,33084.787,33085.499,33078.199,33080.779,0.0036
1647227160000,33081.289,33081.289,33077.729,33079.799,0.0043
1647227220000,33079.777,33084.499,33074.249,33075.999,0.0051
1647227280000,33075.259,33078.789,33071.749,33072.259,0.0042
1647227340000,33072.277,33073.999,33055.739,33057.779,0.0081
1647227400000,33058.999,33062.999,33054.299,33056.729,0.0037
1647227460000,33056.697,33056.789,33050.219,33051.499,0.0042
1647227520000,33053.269,33053.269,33048.269,33048.739,0.0034
1647227580000,33049.299,33056.289,33048.749,33055.709,0.0041
1647227640000,33056.289,33070.797,33055.749,33067.719,0.0057
1647227700000,33067.727,33080.299,33062.739,33080.229,0.0046
1647227760000,33081.759,33084.229,33075.739,33078.269,0.0049
1647227820000,33078.699,33082.499,33076.709,33082.499,0.0047
1647227880000,33082.287,33085.259,33079.699,33084.999,0.0047
1647227940000,33087.709,33087.767,33082.799,33085.199,0.0045
1647228000000,33086.999,33110.759,33086.779,33108.229,0.0078
1647228060000,33108.247,33123.799,33104.769,33122.239,0.0094
1647228120000,33122.799,33124.497,33110.779,33123.209,0.0084
1647228180000,33123.297,33123.297,33110.779,33111.699,0.0062
1647228240000,33112.709,33119.229,33111.769,33119.229,0.0057
1647228300000,33120.709,33123.999,33115.769,33115.789,0.007
1647228360000,33115.747,33115.799,33111.209,33113.499,0.0053
1647228420000,33114.219,33120.999,33111.219,33120.249,0.0054
1647228480000,33120.267,33124.299,33115.999,33122.709,0.0047
1647228540000,33124.229,33124.499,33115.999,33118.199,0.0047
1647228600000,33118.257,33119.769,33110.239,33110.759,0.0048
1647228660000,33110.239,33112.279,33097.199,33104.279,0.0075
1647228720000,33104.217,33108.497,33101.279,33102.789,0.0071
1647228780000,33103.229,33110.769,33101.209,33110.729,0.0044
1647228840000,33110.727,33110.999,33103.739,33104.789,0.005
1647228900000,33105.229,33106.759,33099.279,33105.219,0.0048
1647228960000,33105.287,33112.499,33102.289,33108.259,0.0054
1647229020000,33110.739,33111.499,33106.249,33108.729,0.0042
1647229080000,33109.289,33109.777,33104.719,33105.219,0.0027
1647229140000,33105.729,33107.757,33091.749,33091.749,0.0043
1647229200000,33093.209,33095.297,33082.259,33082.259,0.0063
1647229260000,33082.709,33085.239,33077.729,33080.239,0.0083
1647229320000,33081.219,33093.299,33079.229,33092.719,0.0058
1647229380000,33092.997,33096.287,33087.699,33091.269,0.0054
1647229440000,33091.267,33094.249,33088.699,33094.249,0.0027
1647229500000,33094.277,33099.259,33090.799,33099.239,0.006
1647229560000,33099.227,33104.499,33098.259,33101.199,0.0028
1647229620000,33101.709,33101.799,33093.769,33094.289,0.0041
1647229680000,33095.299,33095.749,33086.239,33089.709,0.0033
1647229740000,33088.259,33088.259,33077.719,33081.749,0.006
1647229800000,33081.749,33090.297,33081.259,33090.259,0.0036
1647229860000,33090.789,33093.499,33088.249,33090.499,0.0024
1647229920000,33090.709,33093.257,33087.229,33091.779,0.0023
1647229980000,33091.229,33097.287,33089.499,33094.499,0.0045
1647230040000,33094.999,33108.789,33094.279,33106.249,0.0052
1647230100000,33106.247,33109.297,33101.699,33108.759,0.004
1647230160000,33108.757,33111.699,33106.209,33111.699,0.0038
1647230220000,33111.697,33111.697,33105.789,33107.199,0.0024
1647230280000,33107.769,33111.279,33103.719,33103.799,0.0043
1647230340000,33105.259,33106.279,33103.779,33105.199,0.0028
1647230400000,33107.799,33107.799,33104.239,33104.239,0.0022
1647230460000,33104.779,33106.789,33103.699,33104.259,0.0015
1647230520000,33104.247,33116.249,33103.699,33110.779,0.0048
1647230580000,33110.707,33119.299,33107.709,33118.799,0.0028
1647230640000,33117.259,33117.999,33111.499,33113.229,0.0048
1647230700000,33113.719,33114.299,33110.799,33112.269,0.0022
1647230760000,33112.287,33114.239,33110.239,33113.209,0.0024
1647230820000,33113.277,33114.279,33109.269,33109.779,0.0031
1647230880000,33110.299,33116.277,33109.709,33113.269,0.0034
1647230940000,33112.789,33114.299,33110.299,33111.729,0.0035
1647231000000,33111.727,33114.289,33110.229,33110.229,0.0028
1647231060000,33110.277,33112.787,33107.239,33107.239,0.0025
1647231120000,33107.699,33107.799,33104.709,33104.709,0.0009
1647231180000,33105.759,33110.787,33103.719,33109.759,0.0026
1647231240000,33109.777,33110.997,33106.229,33110.239,0.0027
1647231300000,33110.267,33118.499,33109.749,33116.199,0.003
1647231360000,33117.279,33118.499,33116.259,33116.259,0.0012
1647231420000,33116.769,33118.299,33111.219,33112.709,0.0025
1647231480000,33113.199,33116.997,33113.199,33116.209,0.0021
1647231540000,33116.237,33117.497,33110.709,33116.759,0.0033
1647231600000,33118.799,33119.999,33112.499,33117.697,0.0044
1647231660000,33116.789,33117.797,33108.759,33113.219,0.0036
1647231720000,33113.759,33116.757,33112.229,33116.499,0.0025
1647231780000,33117.739,33130.719,33117.729,33127.499,0.0045
1647231840000,33127.217,33132.257,33122.759,33130.249,0.0035
1647231900000,33130.497,33136.289,33128.719,33129.769,0.0062
1647231960000,33130.719,33130.789,33124.209,33124.279,0.0038
1647232020000,33124.257,33124.257,33120.289,33123.229,0.003
1647232080000,33123.769,33123.769,33115.799,33117.279,0.0031
1647232140000,33119.749,33121.999,33112.739,33117.249,0.0032
1647232200000,33117.709,33118.259,33112.719,33114.999,0.0029
1647232260000,33115.269,33116.799,33109.699,33111.299,0.0019
1647232320000,33111.297,33113.799,33107.769,33112.229,0.0041
1647232380000,33112.769,33115.279,33109.259,33112.779,0.0032
1647232440000,33112.209,33114.289,33108.799,33113.249,0.004
1647232500000,33113.749,33114.999,33112.749,33114.229,0.0021
1647232560000,33114.699,33114.789,33109.709,33110.719,0.0032
1647232620000,33110.717,33112.789,33107.769,33111.289,0.0028
1647232680000,33111.709,33113.997,33110.779,33112.199,0.0017
1647232740000,33112.247,33113.299,33111.229,33112.999,0.0018
1647232800000,33113.759,33113.997,33111.199,33111.219,0.0013
1647232860000,33111.719,33112.999,33111.199,33111.739,0.0019
1647232920000,33112.999,33112.999,33111.699,33111.769,0.0012
1647232980000,33111.717,33111.799,33109.699,33109.719,0.0014
1647233040000,33110.279,33112.499,33109.999,33110.999,0.002
1647233100000,33111.299,33113.499,33110.729,33113.289,0.0033
1647233160000,33113.297,33113.759,33108.709,33109.249,0.0018
1647233220000,33109.729,33122.799,33108.699,33110.759,0.0028
1647233280000,33110.767,33110.767,33103.709,33107.719,0.0043
1647233340000,33107.747,33107.749,33101.799,33102.729,0.0021
1647233400000,33102.737,33109.739,33101.699,33108.799,0.0033
1647233460000,33108.777,33110.499,33105.999,33109.289,0.0018
1647233520000,33110.239,33111.299,33108.759,33109.299,0.0022
1647233580000,33109.779,33110.499,33105.739,33106.269,0.0019
1647233640000,33107.279,33109.499,33106.499,33108.779,0.0015
1647233700000,33109.299,33114.499,33109.219,33112.249,0.003
1647233760000,33112.257,33113.279,33110.709,33111.789,0.0016
1647233820000,33111.767,33126.279,33110.229,33126.207,0.0035
1647233880000,33124.769,33138.269,33123.779,33134.299,0.0059
1647233940000,33134.297,33134.297,33117.209,33122.249,0.0055
1647234000000,33122.769,33129.749,33113.699,33129.749,0.0074
1647234060000,33129.699,33136.799,33126.199,33127.289,0.009
1647234120000,33127.217,33127.217,33112.749,33113.699,0.0075
1647234180000,33113.737,33120.759,33109.719,33116.259,0.0087
1647234240000,33116.709,33120.739,33112.799,33119.249,0.0054
1647234300000,33119.699,33121.779,33114.749,33120.759,0.0045
1647234360000,33121.269,33136.797,33118.769,33135.699,0.0064
1647234420000,33136.299,33141.799,33133.229,33138.999,0.0054
1647234480000,33139.799,33152.699,33138.999,33149.499,0.0039
1647234540000,33150.219,33187.759,33150.219,33182.229,0.0126
1647234600000,33182.217,33182.769,33161.289,33165.269,0.0111
1647234660000,33166.249,33175.799,33161.789,33170.259,0.0079
1647234720000,33170.247,33170.259,33161.749,33168.249,0.0063
1647234780000,33166.739,33170.999,33161.729,33162.719,0.0047
1647234840000,33164.299,33178.997,33161.249,33176.739,0.006
1647234900000,33177.249,33180.279,33169.249,33178.499,0.0083
1647234960000,33178.999,33180.297,33173.699,33176.289,0.0069
1647235020000,33176.277,33182.997,33173.779,33178.219,0.0063
1647235080000,33178.227,33178.227,33168.299,33171.499,0.0055
1647235140000,33173.199,33173.269,33163.709,33167.269,0.0034
1647235200000,33167.799,33167.799,33163.249,33163.749,0.0042
1647235260000,33163.727,33174.997,33162.699,33174.239,0.005
1647235320000,33174.719,33176.799,33166.699,33171.259,0.0071
1647235380000,33172.289,33174.709,33168.699,33173.799,0.0044
1647235440000,33174.789,33174.789,33159.259,33160.219,0.0058
1647235500000,33160.699,33167.769,33160.279,33164.199,0.0048
1647235560000,33164.287,33164.287,33156.789,33158.259,0.0038
1647235620000,33158.497,33159.999,33151.219,33157.229,0.0053
1647235680000,33157.257,33160.799,33156.279,33157.219,0.003
1647235740000,33157.739,33165.249,33157.739,33164.749,0.0051
1647235800000,33165.289,33167.299,33159.769,33162.229,0.004
1647235860000,33162.699,33163.277,33149.779,33150.759,0.0053
1647235920000,33151.279,33151.279,33141.219,33147.219,0.0067
1647235980000,33147.227,33156.299,33144.799,33152.789,0.0048
1647236040000,33153.249,33156.789,33145.729,33147.229,0.0046
1647236100000,33147.277,33149.297,33144.779,33148.729,0.0035
1647236160000,33148.997,33155.289,33147.249,33152.279,0.0036
1647236220000,33152.207,33152.207,33148.209,33150.199,0.0026
1647236280000,33150.297,33152.287,33148.719,33149.719,0.0028
1647236340000,33150.279,33152.747,33148.299,33150.499,0.0019
1647236400000,33150.699,33152.267,33148.199,33150.999,0.0034
1647236460000,33150.727,33150.997,33146.759,33147.739,0.0034
1647236520000,33148.259,33150.719,33146.739,33148.699,0.0043
1647236580000,33148.697,33148.729,33144.219,33146.239,0.0033
1647236640000,33146.699,33150.499,33145.719,33150.229,0.0036
1647236700000,33150.999,33154.767,33149.699,33152.219,0.0027
1647236760000,33152.217,33152.217,33147.279,33150.219,0.0019
1647236820000,33150.267,33154.769,33146.999,33153.739,0.0019
1647236880000,33153.747,33155.287,33150.709,33151.799,0.0048
1647236940000,33152.199,33154.709,33150.699,33153.219,0.0026
1647237000000,33153.759,33155.499,33147.209,33155.249,0.0033
1647237060000,33154.779,33160.287,33153.199,33158.279,0.0041
1647237120000,33158.739,33159.289,33155.259,33157.499,0.0034
1647237180000,33156.789,33158.769,33154.719,33155.259,0.0019
1647237240000,33155.207,33158.499,33154.269,33157.209,0.0031
1647237300000,33157.769,33160.799,33156.719,33158.279,0.0027
1647237360000,33158.497,33158.999,33154.299,33154.779,0.0036
1647237420000,33155.249,33160.279,33155.229,33158.199,0.0043
1647237480000,33158.267,33160.729,33151.739,33160.289,0.0051
1647237540000,33160.497,33169.279,33138.769,33138.769,0.0084
1647237600000,33139.779,33146.799,33127.709,33131.719,0.0086
1647237660000,33132.207,33132.267,33117.729,33127.279,0.0077
1647237720000,33126.759,33126.999,33118.779,33119.709,0.0053
1647237780000,33119.697,33119.999,33108.709,33109.289,0.0047
1647237840000,33110.299,33118.739,33105.719,33117.229,0.0045
1647237900000,33117.227,33117.227,33110.779,33113.299,0.005
1647237960000,33113.709,33114.797,33108.779,33113.229,0.0029
1647238020000,33114.499,33123.499,33111.739,33115.739,0.0039
1647238080000,33116.229,33121.749,33114.769,33121.299,0.003
1647238140000,33121.217,33121.497,33114.719,33115.269,0.002
1647238200000,33115.749,33120.999,33114.499,33120.769,0.0023
1647238260000,33121.299,33122.999,33114.219,33122.729,0.0029
1647238320000,33122.797,33123.259,33115.709,33122.699,0.002
1647238380000,33121.789,33125.799,33120.249,33123.279,0.0019
1647238440000,33123.719,33125.799,33114.769,33116.279,0.0025
1647238500000,33116.497,33123.787,33115.779,33123.719,0.0032
1647238560000,33125.269,33126.287,33120.779,33120.779,0.0022
1647238620000,33120.747,33129.259,33117.739,33119.229,0.0033
1647238680000,33120.199,33121.729,33109.699,33115.289,0.005
1647238740000,33116.289,33174.749,33115.199,33169.209,0.007
1647238800000,33170.499,33172.999,33138.299,33153.289,0.0087
1647238860000,33153.789,33171.747,33153.789,33167.999,0.0053
1647238920000,33168.299,33184.799,33167.239,33182.769,0.0043
1647238980000,33183.759,33211.239,33176.719,33209.789,0.0069
1647239040000,33207.199,33236.787,33203.799,33236.277,0.007
1647239100000,33235.699,33248.779,33233.269,33247.739,0.0068
1647239160000,33248.199,33251.289,33223.199,33225.249,0.006
1647239220000,33225.227,33230.267,33220.769,33230.219,0.0038
1647239280000,33230.217,33233.299,33223.729,33229.279,0.0038
1647239340000,33231.759,33235.499,33215.789,33219.209,0.0055
1647239400000,33219.789,33226.997,33210.279,33210.279,0.0048
1647239460000,33210.197,33210.197,33202.729,33205.259,0.0044
1647239520000,33206.259,33214.277,33205.729,33213.209,0.003
1647239580000,33214.249,33217.769,33184.729,33186.719,0.0058
1647239640000,33186.737,33186.737,33179.239,33180.279,0.0034
1647239700000,33180.237,33188.289,33178.219,33187.739,0.0034
1647239760000,33188.799,33204.279,33186.709,33204.279,0.0051
1647239820000,33204.297,33206.797,33191.719,33191.719,0.0038
1647239880000,33192.249,33206.499,33191.779,33205.209,0.005
1647239940000,33205.719,33224.499,33202.729,33222.729,0.0038
1647240000000,33223.299,33229.279,33218.279,33221.229,0.0057
1647240060000,33221.197,33222.797,33207.299,33207.739,0.0048
1647240120000,33209.219,33209.797,33197.769,33202.779,0.0027
1647240180000,33203.249,33208.497,33202.209,33207.199,0.0026
1647240240000,33207.289,33209.239,33202.219,33202.739,0.0021
1647240300000,33201.719,33210.299,33199.209,33208.279,0.0033
1647240360000,33209.299,33221.259,33197.729,33211.209,0.0043
1647240420000,33211.257,33218.997,33208.259,33216.729,0.0033
1647240480000,33216.697,33217.499,33212.769,33217.499,0.0025
1647240540000,33219.249,33221.999,33213.289,33213.749,0.0029
1647240600000,33214.219,33215.997,33182.259,33183.289,0.0069
1647240660000,33183.789,33186.299,33172.269,33180.789,0.006
1647240720000,33181.239,33194.299,33174.499,33193.709,0.0056
1647240780000,33193.797,33198.797,33186.209,33187.769,0.0042
1647240840000,33188.219,33190.739,33182.259,33188.999,0.0029
1647240900000,33188.289,33192.769,33178.229,33180.299,0.0037
1647240960000,33180.729,33187.999,33179.499,33183.709,0.0036
1647241020000,33184.239,33205.739,33183.699,33200.199,0.0052
1647241080000,33201.709,33209.799,33198.219,33203.729,0.0056
1647241140000,33203.737,33206.277,33199.209,33203.249,0.0037
1647241200000,33203.277,33211.299,33181.099,33195.589,0.0085
1647241260000,33196.569,33216.597,33189.999,33189.999,0.0089
1647241320000,33190.067,33206.569,33173.559,33195.009,0.0069
1647241380000,33195.539,33203.029,33186.089,33194.539,0.0075
1647241440000,33194.509,33214.589,33187.509,33204.099,0.0074
1647241500000,33203.997,33217.099,33191.529,33192.029,0.0065
1647241560000,33193.039,33210.079,33192.559,33205.599,0.0061
1647241620000,33205.517,33205.517,33184.089,33192.079,0.0077
1647241680000,33192.059,33199.577,33169.549,33169.549,0.0091
1647241740000,33169.517,33211.069,33165.519,33205.599,0.0083
1647241800000,33206.019,33214.797,33203.999,33210.059,0.0067
1647241860000,33210.007,33213.579,33197.569,33199.039,0.006
1647241920000,33202.599,33203.299,33192.019,33198.529,0.0065
1647241980000,33199.599,33204.047,33178.299,33185.509,0.0067
1647242040000,33187.079,33200.797,33186.539,33200.089,0.0069
1647242100000,33200.097,33216.039,33199.799,33205.069,0.0084
1647242160000,33207.599,33207.599,33182.999,33183.059,0.0086
1647242220000,33182.997,33194.099,33180.499,33194.049,0.0069
1647242280000,33194.599,33206.799,33191.089,33202.059,0.0071
1647242340000,33202.529,33215.799,33202.529,33214.029,0.0061
1647242400000,33214.067,33237.039,33211.029,33230.509,0.0106
1647242460000,33231.069,33245.797,33227.539,33230.059,0.0087
1647242520000,33230.077,33240.549,33223.499,33231.799,0.0084
1647242580000,33232.039,33249.599,33230.999,33243.059,0.007
1647242640000,33243.047,33253.589,33240.499,33253.009,0.0049
1647242700000,33253.549,33261.587,33243.509,33250.599,0.0077
1647242760000,33251.039,33252.087,33232.519,33232.547,0.0062
1647242820000,33232.069,33234.587,33221.019,33226.519,0.0074
1647242880000,33226.567,33231.579,33210.589,33215.499,0.0071
1647242940000,33215.557,33217.099,33201.089,33211.549,0.0095
1647243000000,33211.527,33211.799,33200.499,33203.009,0.0075
1647243060000,33204.799,33204.799,33193.579,33193.799,0.0082
1647243120000,33193.999,33216.569,33192.299,33216.019,0.0096
1647243180000,33216.027,33217.799,33188.019,33203.509,0.009
1647243240000,33203.507,33212.099,33194.519,33208.539,0.0066
1647243300000,33208.497,33219.097,33204.559,33215.009,0.0056
1647243360000,33214.529,33222.559,33206.499,33220.569,0.0078
1647243420000,33222.039,33236.569,33219.529,33226.009,0.0075
1647243480000,33226.057,33230.799,33215.499,33216.539,0.0069
1647243540000,33216.497,33217.587,33200.539,33203.999,0.0084
1647243600000,33207.099,33209.049,33202.499,33203.079,0.0055
1647243660000,33203.097,33207.799,33198.009,33205.519,0.0049
1647243720000,33206.299,33210.599,33185.499,33189.509,0.0087
1647243780000,33189.079,33198.797,33185.549,33191.599,0.0068
1647243840000,33192.039,33195.059,33185.069,33194.799,0.0046
1647243900000,33194.587,33202.299,33193.519,33200.069,0.0045
1647243960000,33200.097,33204.087,33190.799,33192.029,0.0034
1647244020000,33192.499,33197.797,33180.999,33186.499,0.0054
1647244080000,33186.599,33186.599,33175.509,33176.547,0.0044
1647244140000,33176.039,33179.579,33157.559,33160.499,0.0067
1647244200000,33160.507,33164.519,33149.019,33157.569,0.0063
1647244260000,33157.599,33169.089,33155.579,33169.089,0.0069
1647244320000,33169.017,33179.079,33164.049,33170.999,0.0061
1647244380000,33171.097,33172.299,33159.029,33164.099,0.0057
1647244440000,33164.067,33175.299,33161.539,33171.079,0.0057
1647244500000,33174.569,33176.797,33167.059,33171.589,0.006
1647244560000,33173.599,33174.549,33166.499,33166.559,0.0052
1647244620000,33166.507,33169.067,33154.579,33157.559,0.0065
1647244680000,33157.577,33166.797,33151.589,33166.019,0.0062
1647244740000,33166.027,33179.599,33161.559,33178.009,0.0079
1647244800000,33178.099,33186.089,33151.089,33172.499,0.0135
1647244860000,33172.517,33176.089,33152.579,33173.599,0.0108
1647244920000,33172.549,33172.549,33140.049,33156.089,0.0121
1647244980000,33156.529,33190.599,33140.299,33178.529,0.0125
1647245040000,33178.587,33185.579,33144.049,33146.539,0.011
1647245100000,33146.539,33170.059,33144.519,33157.509,0.0101
1647245160000,33158.299,33165.799,33139.069,33163.579,0.0124
1647245220000,33162.999,33199.297,33161.099,33195.999,0.0129
1647245280000,33196.529,33233.797,33193.569,33224.599,0.0137
1647245340000,33224.797,33256.559,33222.799,33243.059,0.0123
1647245400000,33243.297,33247.099,33224.999,33240.009,0.0129
1647245460000,33242.579,33245.799,33229.519,33239.559,0.0114
1647245520000,33238.499,33272.299,33235.529,33261.799,0.0108
1647245580000,33261.797,33267.567,33227.549,33232.019,0.0116
1647245640000,33232.539,33238.539,33217.039,33222.019,0.0115
1647245700000,33222.017,33228.059,33214.299,33222.029,0.012
1647245760000,33222.077,33222.549,33206.049,33210.589,0.0116
1647245820000,33211.539,33220.587,33198.069,33214.569,0.0102
1647245880000,33215.079,33226.549,33209.089,33212.069,0.01
1647245940000,33212.037,33216.599,33190.517,33195.519,0.0113
1647246000000,33195.587,33219.099,33191.039,33218.539,0.0088
1647246060000,33218.547,33225.539,33188.299,33189.569,0.0098
1647246120000,33190.039,33204.559,33188.549,33204.089,0.009
1647246180000,33207.079,33213.097,33194.589,33200.029,0.0102
1647246240000,33200.549,33212.569,33199.999,33209.049,0.0097
1647246300000,33209.999,33214.087,33173.999,33181.059,0.0104
1647246360000,33181.539,33181.797,33158.499,33159.499,0.0094
1647246420000,33162.089,33166.299,33154.539,33159.039,0.0081
1647246480000,33159.559,33163.087,33152.799,33156.529,0.0096
1647246540000,33157.099,33165.589,33153.089,33163.569,0.0091
1647246600000,33163.587,33163.587,33140.099,33147.579,0.0085
1647246660000,33148.299,33151.089,33131.079,33135.039,0.008
1647246720000,33135.569,33140.069,33130.999,33138.059,0.008
1647246780000,33138.047,33150.299,33136.999,33148.019,0.0074
1647246840000,33148.047,33155.089,33145.999,33151.559,0.0061
1647246900000,33153.059,33160.579,33149.029,33156.509,0.005
1647246960000,33157.099,33174.079,33155.069,33172.589,0.0065
1647247020000,33172.537,33174.569,33166.499,33166.499,0.0071
1647247080000,33166.567,33167.299,33156.539,33162.589,0.0053
1647247140000,33164.299,33165.599,33152.099,33154.549,0.0048
1647247200000,33155.299,33168.799,33155.299,33158.099,0.0083
1647247260000,33158.077,33160.799,33154.539,33158.499,0.0057
1647247320000,33162.079,33162.599,33145.529,33146.549,0.0067
1647247380000,33147.019,33156.799,33147.019,33155.299,0.0045
1647247440000,33157.059,33157.069,33143.529,33153.799,0.0059
1647247500000,33153.507,33175.069,33152.019,33175.069,0.0073
1647247560000,33174.997,33185.099,33174.019,33181.549,0.0054
1647247620000,33181.537,33186.579,33178.009,33181.559,0.0048
1647247680000,33182.039,33186.799,33179.019,33186.599,0.0049
1647247740000,33187.039,33192.569,33180.579,33190.999,0.0053
1647247800000,33191.799,33222.599,33190.519,33214.569,0.0098
1647247860000,33214.547,33214.547,33179.529,33185.069,0.0082
1647247920000,33185.499,33185.599,33147.559,33150.569,0.0066
1647247980000,33150.039,33156.059,33143.799,33155.999,0.007
1647248040000,33155.509,33163.299,33154.509,33157.529,0.0054
1647248100000,33157.517,33167.557,33151.799,33165.559,0.0057
1647248160000,33165.797,33174.579,33164.499,33170.999,0.0053
1647248220000,33170.799,33185.589,33167.539,33184.519,0.0061
1647248280000,33184.587,33193.999,33176.539,33177.999,0.0071
1647248340000,33178.087,33185.599,33173.569,33184.049,0.0053
1647248400000,33183.059,33193.069,33179.059,33187.029,0.0058
1647248460000,33187.559,33192.579,33183.539,33188.099,0.0056
1647248520000,33188.549,33213.559,33188.537,33208.599,0.0081
1647248580000,33211.059,33227.299,33209.299,33221.569,0.0088
1647248640000,33221.567,33235.297,33217.589,33229.799,0.0048
1647248700000,33230.009,33237.797,33225.569,33234.539,0.0064
1647248760000,33234.797,33241.539,33228.029,33239.799,0.0064
1647248820000,33237.589,33239.089,33220.509,33221.099,0.0076
1647248880000,33221.529,33226.069,33219.009,33221.047,0.0049
1647248940000,33225.579,33237.539,33225.049,33237.539,0.0069
1647249000000,33237.589,33250.589,33237.579,33250.069,0.0042
1647249060000,33250.549,33261.089,33249.519,33249.559,0.0049
1647249120000,33249.567,33268.099,33248.499,33262.499,0.0083
1647249180000,33262.069,33264.039,33231.069,33234.997,0.0093
1647249240000,33234.589,33236.569,33224.599,33232.099,0.0081
1647249300000,33232.067,33246.099,33231.589,33245.049,0.0074
1647249360000,33245.037,33245.037,33230.499,33230.549,0.0075
1647249420000,33230.567,33231.799,33214.529,33225.079,0.0087
1647249480000,33225.559,33232.299,33219.569,33228.029,0.0077
1647249540000,33227.579,33233.589,33224.039,33229.599,0.0055
1647249600000,33229.507,33250.069,33227.999,33249.299,0.006
1647249660000,33250.559,33252.089,33223.019,33226.019,0.0077
1647249720000,33227.049,33238.589,33225.559,33227.529,0.0078
1647249780000,33227.029,33233.579,33221.299,33221.599,0.0053
1647249840000,33220.999,33222.077,33205.049,33206.999,0.0077
1647249900000,33207.569,33212.029,33196.499,33212.009,0.0067
1647249960000,33212.799,33216.599,33193.029,33195.529,0.0085
1647250020000,33196.299,33201.599,33173.599,33176.059,0.0082
1647250080000,33176.097,33184.079,33170.009,33182.029,0.0091
1647250140000,33181.997,33190.799,33180.999,33190.799,0.0048
1647250200000,33190.507,33198.039,33184.509,33192.019,0.0069
1647250260000,33192.599,33209.597,33191.029,33206.579,0.0064
1647250320000,33206.547,33214.299,33205.059,33214.019,0.0062
1647250380000,33214.097,33217.599,33210.069,33215.599,0.0063
1647250440000,33216.099,33219.299,33210.499,33216.099,0.0054
1647250500000,33216.057,33224.299,33202.559,33224.089,0.0065
1647250560000,33224.087,33224.087,33203.539,33205.079,0.0084
1647250620000,33205.037,33208.589,33193.009,33206.019,0.0067
1647250680000,33206.037,33238.009,33205.499,33238.009,0.0063
1647250740000,33238.527,33249.557,33230.509,33248.039,0.0087
1647250800000,33249.079,33263.039,33240.589,33247.549,0.0088
1647250860000,33248.089,33251.069,33240.569,33246.019,0.0086
1647250920000,33249.089,33267.019,33247.999,33262.009,0.0085
1647250980000,33262.519,33307.589,33260.529,33292.559,0.0114
1647251040000,33292.547,33300.099,33255.029,33260.079,0.0108
1647251100000,33263.299,33269.097,33251.499,33264.019,0.0107
1647251160000,33264.539,33266.089,33257.079,33257.079,0.0068
1647251220000,33257.089,33281.019,33251.519,33271.559,0.0079
1647251280000,33272.009,33296.587,33272.009,33278.999,0.009
1647251340000,33281.589,33299.089,33281.589,33285.519,0.0087
1647251400000,33286.019,33292.079,33275.569,33289.059,0.0091
1647251460000,33289.087,33306.597,33281.999,33302.009,0.0084
1647251520000,33301.599,33321.599,33292.499,33307.089,0.0102
1647251580000,33308.019,33316.549,33302.089,33315.569,0.0072
1647251640000,33315.527,33318.599,33308.059,33313.099,0.0086
1647251700000,33313.557,33344.297,33313.549,33343.599,0.0101
1647251760000,33344.299,33352.799,33342.499,33348.589,0.0089
1647251820000,33348.039,33353.569,33310.499,33323.579,0.0113
1647251880000,33323.577,33335.577,33319.999,33327.019,0.0086
1647251940000,33327.057,33339.099,33323.009,33326.047,0.008
1647252000000,33325.529,33335.547,33320.499,33332.549,0.0088
1647252060000,33334.039,33334.569,33321.799,33322.579,0.0087
1647252120000,33323.089,33326.599,33310.039,33326.039,0.0082
1647252180000,33326.017,33327.299,33312.589,33314.509,0.0071
1647252240000,33315.089,33322.089,33309.799,33320.579,0.0073
1647252300000,33321.299,33326.529,33310.559,33319.079,0.0064
1647252360000,33319.047,33319.047,33301.499,33301.799,0.0062
1647252420000,33301.577,33309.067,33297.519,33301.079,0.0068
1647252480000,33301.077,33304.797,33294.529,33295.509,0.0061
1647252540000,33295.507,33300.299,33284.799,33286.547,0.0085
1647252600000,33286.049,33288.297,33246.079,33264.069,0.0105
1647252660000,33264.027,33277.599,33263.009,33274.299,0.0092
1647252720000,33274.077,33279.079,33266.009,33275.029,0.0074
1647252780000,33276.299,33288.799,33274.559,33281.079,0.0076
1647252840000,33282.079,33284.069,33274.549,33280.519,0.0075
1647252900000,33279.539,33284.597,33272.519,33282.039,0.0054
1647252960000,33283.059,33295.099,33281.499,33290.549,0.0059
1647253020000,33290.567,33294.049,33278.009,33284.299,0.0054
1647253080000,33283.559,33289.579,33281.579,33285.519,0.0039
1647253140000,33285.089,33291.549,33284.099,33285.299,0.0049
1647253200000,33285.089,33287.599,33277.559,33279.549,0.0058
1647253260000,33280.509,33287.079,33280.019,33284.299,0.0043
1647253320000,33284.077,33284.097,33274.499,33276.539,0.0055
1647253380000,33277.069,33285.069,33261.039,33262.009,0.0065
1647253440000,33263.799,33282.099,33263.799,33281.089,0.006
1647253500000,33281.037,33292.099,33280.099,33291.589,0.0077
1647253560000,33291.517,33292.099,33265.549,33266.059,0.0068
1647253620000,33267.009,33287.299,33265.599,33285.599,0.006
1647253680000,33285.517,33291.297,33278.019,33279.509,0.0068
1647253740000,33279.597,33285.039,33275.519,33282.089,0.0058
1647253800000,33282.007,33309.079,33280.549,33304.799,0.0068
1647253860000,33308.099,33322.579,33305.089,33313.539,0.0065
1647253920000,33313.577,33314.099,33297.099,33299.079,0.0075
1647253980000,33299.029,33307.299,33298.039,33300.049,0.0047
1647254040000,33300.087,33306.009,33292.529,33305.529,0.0056
1647254100000,33305.547,33306.589,33278.079,33283.299,0.0085
1647254160000,33283.027,33307.299,33280.529,33300.509,0.0075
1647254220000,33300.547,33303.527,33291.019,33296.059,0.0055
1647254280000,33296.529,33297.299,33281.039,33283.059,0.0042
1647254340000,33283.077,33285.567,33272.019,33276.069,0.0064
1647254400000,33277.029,33278.079,33264.029,33265.019,0.0062
1647254460000,33264.519,33267.567,33258.539,33260.999,0.0064
1647254520000,33261.599,33274.299,33256.509,33256.569,0.006
1647254580000,33257.029,33261.089,33250.019,33254.509,0.0057
1647254640000,33256.049,33257.579,33240.509,33248.559,0.0065
1647254700000,33248.039,33265.067,33245.019,33257.069,0.0059
1647254760000,33257.539,33261.589,33249.999,33260.039,0.0042
1647254820000,33261.539,33270.099,33260.569,33268.569,0.0046
1647254880000,33269.009,33270.559,33258.579,33269.089,0.0046
1647254940000,33268.569,33269.049,33255.549,33259.499,0.0058
1647255000000,33259.557,33263.299,33249.559,33256.039,0.0047
1647255060000,33256.529,33259.069,33249.059,33259.069,0.0048
1647255120000,33259.799,33264.087,33249.039,33249.499,0.0046
1647255180000,33250.049,33260.099,33249.509,33259.039,0.0043
1647255240000,33260.039,33284.589,33259.529,33281.589,0.0052
1647255300000,33281.797,33282.577,33274.059,33280.059,0.0046
1647255360000,33281.079,33283.559,33277.579,33282.029,0.0032
1647255420000,33285.299,33297.579,33285.299,33297.049,0.0046
1647255480000,33297.499,33298.579,33290.589,33296.599,0.0042
1647255540000,33296.547,33312.069,33295.549,33312.069,0.0046
1647255600000,33312.047,33312.047,33297.599,33308.299,0.0055
1647255660000,33308.057,33309.059,33301.539,33307.797,0.0199
1647255720000,33307.089,33307.567,33283.039,33283.599,0.0256
1647255780000,33284.069,33284.097,33273.089,33278.009,0.0171
1647255840000,33278.047,33278.047,33265.539,33266.039,0.0274
1647255900000,33268.069,33279.097,33267.529,33273.019,0.0266
1647255960000,33270.589,33272.529,33265.599,33269.299,0.0103
1647256080000,33268.529,33268.529,33263.999,33263.999,0.0018
1647256140000,33265.029,33267.077,33236.009,33238.089,0.0115
1647256200000,33238.079,33238.299,33231.799,33234.539,0.0157
1647256260000,33234.999,33238.557,33232.579,33238.029,0.0131
1647256320000,33241.049,33245.599,33238.519,33244.049,0.0281
1647256380000,33244.297,33270.089,33241.089,33267.539,0.0304
1647256440000,33268.099,33268.099,33254.539,33262.509,0.032
1647256500000,33262.497,33270.799,33258.539,33268.069,0.0175
1647256560000,33268.057,33277.089,33255.999,33255.999,0.0205
1647256620000,33256.077,33256.077,33244.519,33249.099,0.0137
1647256680000,33250.019,33272.097,33249.049,33268.499,0.0143
1647256740000,33269.299,33271.589,33259.589,33268.539,0.0211
1647256800000,33268.537,33276.599,33264.499,33275.999,0.0187
1647256860000,33275.499,33278.517,33255.299,33259.059,0.0272
1647256920000,33258.999,33266.097,33252.049,33262.009,0.0304
1647256980000,33262.297,33263.567,33255.589,33261.059,0.0194
1647257040000,33256.559,33264.069,33255.999,33260.549,0.016
1647257100000,33260.009,33260.797,33188.059,33207.539,0.0238
1647257160000,33207.999,33218.089,33199.497,33212.569,0.004
1647257220000,33215.007,33233.089,33206.539,33227.099,0.015
1647257340000,33227.037,33236.039,33225.089,33228.569,0.0095
1647257400000,33225.549,33229.099,33188.499,33197.599,0.0138
1647257460000,33199.799,33200.079,33182.009,33184.009,0.0049
1647257520000,33186.069,33213.069,33180.999,33190.579,0.0335
1647257580000,33190.507,33199.799,33179.999,33189.029,0.0496
1647257640000,33189.297,33189.297,33167.999,33172.559,0.0413
1647257700000,33173.099,33207.599,33169.509,33207.589,0.043
1647257760000,33208.557,33216.079,33206.039,33206.049,0.0377
1647257820000,33206.599,33216.587,33203.029,33210.039,0.0301
1647257880000,33210.509,33210.537,33179.059,33183.549,0.0337
1647257940000,33183.039,33184.299,33175.069,33176.069,0.0196
1647258000000,33177.299,33179.539,33165.299,33177.089,0.0385
1647258060000,33177.067,33209.799,33174.497,33199.599,0.0277
1647258120000,33199.517,33208.799,33187.019,33192.039,0.0366
1647258180000,33191.509,33193.099,33168.059,33172.089,0.0326
1647258240000,33172.589,33187.099,33170.999,33172.009,0.0299
1647258300000,33172.549,33183.299,33164.589,33174.797,0.0423
1647258360000,33173.799,33181.087,33135.569,33149.529,0.0488
1647258420000,33150.089,33160.299,33135.539,33137.999,0.0415
1647258480000,33138.519,33138.569,33115.099,33116.089,0.0522
1647258540000,33117.539,33162.087,33114.089,33152.599,0.0646
1647258600000,33154.539,33165.089,33142.569,33145.799,0.0467
1647258660000,33145.579,33156.799,33137.549,33138.029,0.0392
1647258720000,33138.529,33152.099,33137.499,33148.799,0.041
1647258780000,33148.537,33150.077,33130.029,33132.799,0.0342
1647258840000,33132.527,33140.299,33124.589,33127.009,0.0365
1647258900000,33127.087,33131.299,33117.099,33119.519,0.0412
1647258960000,33119.009,33126.569,33114.079,33122.499,0.0333
1647259020000,33123.089,33125.529,33115.599,33123.799,0.0326
1647259080000,33123.537,33148.549,33122.539,33135.999,0.0465
1647259140000,33138.017,33138.059,33114.509,33115.069,0.0358
1647259200000,33113.549,33122.597,33099.569,33122.029,0.0536
1647259260000,33122.499,33138.599,33120.529,33132.589,0.0475
1647259320000,33133.089,33148.799,33130.519,33130.519,0.0344
1647259380000,33132.019,33134.797,33119.599,33133.099,0.0326
1647259440000,33135.049,33157.069,33135.049,33151.089,0.04
1647259500000,33150.997,33156.797,33146.589,33154.039,0.0358
1647259560000,33154.087,33159.599,33149.059,33157.529,0.0275
1647259620000,33158.099,33163.069,33140.059,33161.519,0.0368
1647259680000,33161.497,33164.099,33152.549,33156.059,0.0322
1647259740000,33156.559,33163.799,33147.069,33154.039,0.0403
1647259800000,33154.297,33155.299,33146.059,33146.059,0.0324
1647259860000,33145.049,33148.089,33133.079,33137.039,0.0349
1647259920000,33137.499,33142.049,33133.799,33135.089,0.0189
1647259980000,33135.067,33139.529,33133.009,33134.079,0.0239
1647260040000,33134.509,33148.099,33133.599,33145.059,0.0353
1647260100000,33145.569,33171.799,33138.599,33165.549,0.02
1647260160000,33166.079,33168.029,33144.089,33147.539,0.0342
1647260220000,33147.517,33148.079,33125.559,33133.999,0.0306
1647260280000,33134.077,33136.039,33120.519,33131.579,0.0333
1647260340000,33132.069,33136.597,33125.549,33130.009,0.0324
1647260400000,33130.559,33137.099,33123.569,33127.019,0.0236
1647260460000,33127.509,33130.069,33099.509,33099.509,0.0268
1647260520000,33100.029,33105.299,33088.099,33091.579,0.0421
1647260580000,33092.039,33108.557,33080.019,33082.589,0.0385
1647260640000,33083.799,33099.059,33073.539,33078.079,0.045
1647260700000,33078.569,33090.299,33078.569,33088.589,0.0212
1647260760000,33089.049,33096.599,33088.509,33093.299,0.032
1647260820000,33093.087,33102.549,33089.069,33089.499,0.0311
1647260880000,33090.599,33090.599,33070.009,33070.799,0.0308
1647260940000,33072.579,33085.597,33069.039,33079.039,0.041
1647261000000,33082.299,33102.529,33079.519,33101.039,0.0374
1647261060000,33101.007,33109.299,33094.599,33099.079,0.0315
1647261120000,33099.559,33099.797,33084.569,33088.547,0.027
1647261180000,33087.579,33102.569,33078.519,33102.569,0.0277
1647261240000,33104.029,33111.299,33098.999,33106.509,0.0387
1647261300000,33106.517,33106.539,33098.009,33102.549,0.0371
1647261360000,33103.029,33104.799,33089.579,33093.499,0.0259
1647261420000,33094.019,33096.797,33077.799,33087.529,0.0324
1647261480000,33088.069,33103.097,33086.499,33101.089,0.0214
1647261540000,33101.519,33106.097,33099.009,33103.079,0.0185
1647261600000,33103.027,33114.099,33100.539,33113.089,0.0311
1647261660000,33113.017,33118.599,33110.529,33117.519,0.04
1647261720000,33118.549,33123.547,33115.049,33122.999,0.0245
1647261780000,33123.549,33133.559,33116.089,33116.089,0.0292
1647261840000,33116.529,33127.019,33106.579,33125.049,0.0439
1647261900000,33125.097,33134.297,33117.509,33119.499,0.0364
1647261960000,33120.299,33121.089,33103.089,33111.099,0.0389
1647262020000,33112.519,33115.547,33101.019,33108.549,0.0263
1647262080000,33108.069,33120.577,33104.079,33118.997,0.0301
1647262140000,33118.579,33118.579,33103.299,33103.299,0.029
1647262200000,33106.059,33106.079,33082.549,33083.049,0.036
1647262260000,33086.089,33093.559,33083.559,33088.549,0.0353
1647262320000,33089.099,33095.599,33082.079,33084.799,0.0268
1647262380000,33084.537,33090.799,33077.497,33088.019,0.0276
1647262440000,33088.047,33148.599,33082.569,33120.499,0.0265
1647262500000,33120.799,33120.799,33090.009,33090.009,0.0108
1647262560000,33090.529,33100.569,33081.069,33100.499,0.0094
1647262620000,33101.077,33166.069,33099.569,33157.519,0.0283
1647262680000,33157.587,33166.587,33157.019,33164.519,0.0065
1647262740000,33168.029,33176.799,33157.069,33161.539,0.0101
1647262800000,33162.029,33164.047,33153.009,33153.009,0.009
1647262860000,33153.057,33168.539,33150.599,33160.559,0.0176
1647262920000,33160.537,33176.527,33158.559,33165.039,0.0263
1647262980000,33165.079,33174.587,33160.519,33163.799,0.0358
1647263040000,33164.799,33167.299,33159.039,33161.049,0.0387
1647263100000,33162.089,33164.589,33147.099,33149.549,0.0326
1647263160000,33150.019,33150.099,33137.099,33141.089,0.0338
1647263220000,33141.549,33147.079,33138.499,33141.539,0.0319
1647263280000,33135.589,33146.559,33135.589,33142.509,0.0358
1647263340000,33142.587,33147.799,33141.089,33144.569,0.0263
1647263400000,33144.577,33146.009,33132.539,33136.019,0.0277
1647263460000,33136.007,33141.569,33131.539,33136.799,0.0265
1647263520000,33137.999,33157.299,33137.019,33155.099,0.0391
1647263580000,33155.057,33155.599,33147.059,33152.999,0.023
1647263640000,33154.019,33171.099,33144.049,33158.579,0.0313
1647263700000,33159.529,33177.099,33150.299,33176.099,0.0335
1647263760000,33179.559,33188.589,33173.539,33177.019,0.0322
1647263820000,33177.099,33177.297,33166.579,33167.089,0.0299
1647263880000,33167.047,33175.599,33152.589,33158.089,0.0326
1647263940000,33159.089,33166.077,33158.039,33162.529,0.0229
1647264000000,33163.089,33173.297,33163.079,33164.007,0.0261
1647264060000,33163.549,33163.579,33148.509,33149.039,0.0328
1647264120000,33149.589,33151.589,33138.059,33146.599,0.0339
1647264180000,33146.999,33151.529,33139.499,33145.599,0.0205
1647264240000,33147.009,33150.039,33132.599,33133.509,0.0252
1647264300000,33133.597,33140.589,33120.069,33127.539,0.0416
1647264360000,33128.099,33130.099,33120.019,33122.529,0.0306
1647264420000,33123.049,33124.099,33105.559,33107.039,0.0437
1647264480000,33107.027,33124.799,33106.499,33118.599,0.0472
1647264540000,33117.099,33124.079,33097.589,33100.009,0.0457
1647264600000,33102.027,33191.289,33099.999,33151.249,0.1051
1647264660000,33152.699,33179.269,33146.749,33153.999,0.0918
1647264720000,33153.699,33178.769,33123.719,33123.719,0.0956
1647264780000,33124.239,33152.997,33091.999,33107.209,0.0945
1647264840000,33107.227,33110.789,33079.229,33080.219,0.0922
1647264900000,33080.297,33102.709,33055.299,33063.759,0.0975
1647264960000,33061.499,33061.789,33025.269,33048.719,0.0912
1647265020000,33049.289,33086.289,33038.739,33067.747,0.0935
1647265080000,33066.269,33066.269,32994.279,33003.289,0.0844
1647265140000,33002.789,33034.499,32994.719,33014.769,0.0889
1647265200000,33014.797,33038.999,32967.729,33033.299,0.0885
1647265260000,33034.799,33047.499,33002.749,33009.299,0.0774
1647265320000,33009.227,33018.249,32994.779,33012.719,0.081
1647265380000,33015.709,33054.239,33014.779,33048.789,0.0902
1647265440000,33050.779,33132.279,33050.779,33123.739,0.0884
1647265500000,33123.709,33134.749,33110.219,33116.209,0.0886
1647265560000,33116.759,33131.497,33098.799,33108.759,0.0783
1647265620000,33109.219,33129.769,33088.749,33097.709,0.0869
1647265680000,33097.787,33137.999,33088.209,33100.799,0.0891
1647265740000,33100.777,33107.299,33065.779,33078.789,0.0847
1647265800000,33080.767,33131.799,33079.209,33118.299,0.0834
1647265860000,33120.749,33127.769,33108.259,33123.799,0.0767
1647265920000,33121.779,33125.269,33098.739,33107.499,0.0781
1647265980000,33105.219,33111.297,33089.999,33101.237,0.0814
1647266040000,33099.739,33132.227,33099.269,33108.799,0.0796
1647266100000,33108.229,33131.497,33086.289,33129.279,0.0782
1647266160000,33129.277,33154.497,33091.739,33118.259,0.0867
1647266220000,33117.719,33133.247,33100.769,33130.217,0.0878
1647266280000,33129.249,33146.787,33124.209,33140.239,0.0812
1647266340000,33140.727,33168.769,33129.709,33161.239,0.0899
1647266400000,33161.497,33162.299,33109.739,33135.279,0.0901
1647266460000,33135.729,33162.497,33126.719,33160.727,0.0937
1647266520000,33159.999,33206.289,33155.789,33199.279,0.0878
1647266580000,33199.779,33199.779,33169.229,33174.279,0.0797
1647266640000,33174.757,33174.997,33135.769,33138.717,0.0868
1647266700000,33137.729,33148.217,33124.199,33131.259,0.0752
1647266760000,33135.299,33150.497,33103.789,33133.239,0.0792
1647266820000,33133.287,33185.499,33127.799,33177.789,0.0913
1647266880000,33178.799,33195.787,33170.279,33183.269,0.0848
1647266940000,33185.259,33199.779,33177.269,33197.299,0.0625
1647267000000,33197.289,33198.259,33183.709,33187.999,0.0748
1647267060000,33189.759,33229.797,33176.259,33224.499,0.0775
1647267120000,33224.287,33234.239,33212.709,33234.239,0.0729
1647267180000,33234.209,33248.779,33224.719,33248.779,0.0754
1647267240000,33248.747,33251.287,33233.219,33234.229,0.0696
1647267300000,33234.229,33248.797,33232.259,33241.227,0.0784
1647267360000,33240.789,33249.769,33230.719,33239.199,0.0634
1647267420000,33237.209,33241.237,33218.759,33230.749,0.073
1647267480000,33232.739,33243.729,33222.739,33226.209,0.0748
1647267540000,33227.209,33240.767,33225.739,33234.749,0.0773
1647267600000,33234.997,33255.499,33224.699,33228.999,0.0741
1647267660000,33229.739,33240.739,33222.219,33229.499,0.0673
1647267720000,33228.259,33254.799,33226.749,33249.209,0.0741
1647267780000,33250.729,33250.799,33232.729,33244.709,0.0706
1647267840000,33244.797,33265.799,33241.799,33265.729,0.0653
1647267900000,33265.199,33289.799,33264.709,33288.767,0.0622
1647267960000,33288.249,33291.999,33260.219,33283.699,0.0766
1647268020000,33283.757,33283.757,33258.259,33264.269,0.0617
1647268080000,33265.799,33265.799,33245.999,33246.729,0.0592
1647268140000,33247.499,33256.797,33238.739,33255.249,0.0573
1647268200000,33255.999,33260.719,33239.739,33240.299,0.0696
1647268260000,33240.267,33262.999,33236.749,33257.249,0.0728
1647268320000,33257.719,33269.999,33232.499,33240.499,0.073
1647268380000,33238.499,33244.269,33229.209,33237.259,0.0651
1647268440000,33237.739,33261.999,33237.739,33247.799,0.0655
1647268500000,33248.299,33262.499,33248.229,33256.279,0.0563
1647268560000,33255.709,33276.299,33255.249,33259.229,0.065
1647268620000,33259.227,33285.297,33256.739,33284.739,0.0645
1647268680000,33284.737,33295.729,33264.789,33264.789,0.0614
1647268740000,33264.777,33282.999,33258.199,33282.239,0.0625
1647268800000,33282.257,33309.497,33274.209,33274.209,0.0812
1647268860000,33274.227,33280.297,33265.759,33273.209,0.0743
1647268920000,33273.207,33289.299,33269.699,33282.269,0.0689
1647268980000,33282.249,33297.199,33273.759,33292.239,0.03
1647269040000,33292.257,33308.729,33291.769,33302.289,0.0149
1647269100000,33302.287,33302.287,33287.707,33291.289,0.0152
1647269160000,33291.267,33309.789,33281.789,33304.999,0.0435
1647269220000,33306.289,33309.779,33301.279,33306.799,0.0129
1647269280000,33307.699,33322.289,33306.259,33322.269,0.0135
1647269340000,33322.297,33338.769,33311.739,33312.249,0.015
1647269400000,33314.229,33332.769,33297.749,33297.749,0.0457
1647269460000,33296.499,33314.277,33292.999,33312.259,0.0309
1647269520000,33314.239,33339.759,33313.259,33334.709,0.0117
1647269580000,33335.267,33343.207,33324.299,33340.699,0.0136
1647269640000,33341.779,33369.297,33337.199,33352.219,0.0181
1647269700000,33352.197,33354.299,33338.209,33352.219,0.0175
1647269760000,33352.227,33358.759,33344.209,33347.749,0.0123
1647269820000,33348.739,33355.789,33343.277,33351.299,0.0161
1647269880000,33351.219,33355.259,33347.219,33352.739,0.0139
1647269940000,33352.767,33356.719,33346.259,33352.759,0.0134
1647270000000,33352.709,33362.769,33340.769,33356.249,0.0177
1647270060000,33359.249,33361.299,33329.499,33340.719,0.0142
1647270120000,33340.767,33350.699,33338.269,33344.239,0.0125
1647270180000,33344.267,33344.267,33327.999,33339.779,0.0197
1647270240000,33338.749,33395.787,33331.199,33357.249,0.0866
1647270300000,33358.799,33377.219,33346.499,33375.199,0.0314
1647270360000,33375.739,33379.729,33353.769,33361.269,0.014
1647270420000,33362.259,33368.789,33355.699,33368.229,0.0119
1647270480000,33368.729,33373.799,33338.789,33346.719,0.0504
1647270540000,33348.709,33352.799,33337.999,33337.999,0.0208
1647270600000,33338.209,33350.799,33335.789,33348.739,0.014
1647270660000,33348.717,33348.717,33336.259,33339.279,0.0142
1647270720000,33339.207,33342.299,33332.709,33336.299,0.008
1647270780000,33337.499,33342.289,33316.759,33322.799,0.0769
1647270840000,33323.719,33326.289,33317.789,33322.209,0.053
1647270900000,33322.789,33343.997,33316.729,33339.737,0.0459
1647270960000,33339.279,33341.277,33325.999,33331.259,0.0431
1647271020000,33332.499,33341.289,33329.259,33338.999,0.0478
1647271080000,33338.997,33338.997,33323.279,33330.249,0.0475
1647271140000,33330.287,33335.207,33317.699,33328.497,0.0488
1647271200000,33326.719,33327.999,33306.739,33308.289,0.0536
1647271260000,33308.237,33308.237,33284.729,33297.749,0.0604
1647271320000,33297.737,33306.299,33291.759,33302.219,0.0614
1647271380000,33303.777,33309.297,33299.199,33308.699,0.0461
1647271440000,33309.227,33309.297,33295.699,33300.239,0.049
1647271500000,33300.279,33307.777,33293.709,33299.259,0.0529
1647271560000,33299.297,33309.269,33294.769,33299.259,0.0529
1647271620000,33299.257,33300.997,33291.209,33299.239,0.0502
1647271680000,33298.759,33298.789,33286.229,33286.229,0.0403
1647271740000,33286.749,33297.269,33282.709,33287.289,0.0468
1647271800000,33288.999,33291.297,33279.769,33285.299,0.0503
1647271860000,33286.499,33286.499,33272.789,33285.269,0.0482
1647271920000,33285.217,33293.749,33270.259,33292.249,0.0509
1647271980000,33292.287,33293.999,33274.999,33279.229,0.0577
1647272040000,33278.789,33288.787,33275.199,33283.719,0.0487
1647272100000,33283.707,33284.999,33272.239,33277.779,0.0472
1647272160000,33277.739,33278.299,33259.729,33266.249,0.0563
1647272220000,33266.759,33266.999,33240.209,33242.729,0.0594
1647272280000,33242.997,33266.759,33240.719,33249.779,0.0531
1647272340000,33250.759,33263.997,33248.789,33261.719,0.0479
1647272400000,33259.719,33262.789,33248.759,33253.799,0.0499
1647272460000,33253.697,33256.797,33247.289,33247.289,0.0542
1647272520000,33247.789,33251.789,33227.699,33232.739,0.0538
1647272580000,33233.709,33233.999,33181.729,33194.737,0.0604
1647272640000,33193.789,33201.289,33179.229,33198.709,0.0658
1647272700000,33199.759,33202.247,33184.729,33188.739,0.0571
1647272760000,33188.757,33190.799,33181.699,33185.769,0.0603
1647272820000,33185.757,33191.759,33178.759,33180.729,0.0597
1647272880000,33181.729,33181.759,33155.709,33161.759,0.0645
1647272940000,33161.717,33169.799,33154.749,33157.799,0.0537
1647273000000,33157.737,33168.799,33147.209,33168.799,0.0621
1647273060000,33168.997,33180.999,33160.739,33180.769,0.0574
1647273120000,33180.209,33182.497,33166.499,33178.279,0.0508
1647273180000,33178.779,33201.249,33167.229,33199.999,0.0654
1647273240000,33199.727,33207.497,33197.729,33200.699,0.058
1647273300000,33200.749,33200.749,33173.729,33180.779,0.0589
1647273360000,33180.997,33192.799,33175.719,33187.199,0.0573
1647273420000,33186.229,33187.999,33172.739,33181.999,0.0564
1647273480000,33181.747,33193.799,33175.299,33183.229,0.0551
1647273540000,33183.709,33203.999,33176.999,33196.789,0.056
1647273600000,33194.709,33194.709,33165.729,33174.789,0.0659
1647273660000,33175.759,33179.269,33158.699,33161.759,0.0637
1647273720000,33161.737,33169.249,33141.239,33148.767,0.063
1647273780000,33147.769,33160.289,33146.779,33154.789,0.0678
1647273840000,33153.739,33156.759,33125.209,33130.769,0.0715
1647273900000,33132.199,33147.767,33130.739,33142.769,0.0671
1647273960000,33143.269,33170.249,33138.799,33148.269,0.0689
1647274020000,33148.247,33154.999,33134.719,33135.749,0.0575
1647274080000,33135.787,33135.787,33112.699,33120.699,0.068
1647274140000,33118.769,33126.247,33100.709,33106.769,0.0674
1647274200000,33106.797,33113.739,33098.707,33105.709,0.0677
1647274260000,33105.799,33121.779,33099.249,33118.729,0.0592
1647274320000,33118.777,33121.799,33075.749,33099.199,0.0719
1647274380000,33099.289,33109.789,33093.699,33099.779,0.0589
1647274440000,33099.729,33099.729,33072.199,33087.759,0.0745
1647274500000,33087.737,33105.257,33082.699,33088.717,0.0765
1647274560000,33087.759,33104.999,33084.749,33098.709,0.0739
1647274620000,33098.717,33119.999,33094.799,33114.769,0.0714
1647274680000,33114.707,33120.769,33100.709,33110.799,0.0558
1647274740000,33111.999,33137.789,33109.229,33133.219,0.0682
1647274800000,33134.759,33134.759,33105.719,33113.789,0.0742
1647274860000,33115.229,33117.279,33103.729,33113.229,0.0512
1647274920000,33113.237,33140.229,33110.719,33129.759,0.0654
1647274980000,33129.767,33133.499,33122.769,33132.729,0.0563
1647275040000,33133.229,33148.499,33128.739,33144.759,0.0524
1647275100000,33142.729,33152.999,33136.209,33152.749,0.0578
1647275160000,33152.787,33155.799,33132.729,33133.749,0.0515
1647275220000,33132.749,33149.709,33127.759,33148.999,0.0581
1647275280000,33149.779,33152.999,33138.799,33151.779,0.0544
1647275340000,33153.759,33161.737,33145.759,33160.789,0.0523
1647275400000,33160.707,33175.777,33153.729,33170.769,0.0659
1647275460000,33171.719,33182.999,33163.709,33166.729,0.0587
1647275520000,33165.769,33174.757,33158.759,33167.799,0.0563
1647275580000,33169.499,33178.249,33148.279,33148.719,0.0618
1647275640000,33149.709,33165.999,33138.699,33154.769,0.0684
1647275700000,33154.779,33159.267,33119.699,33123.779,0.0672
1647275760000,33125.719,33153.799,33114.719,33151.999,0.0742
1647275820000,33152.799,33164.787,33147.719,33147.719,0.0593
1647275880000,33147.717,33170.789,33141.229,33145.999,0.0693
1647275940000,33143.799,33150.499,33136.719,33141.709,0.058
1647276000000,33142.697,33155.749,33137.699,33152.699,0.0589
1647276060000,33154.739,33162.797,33150.699,33160.739,0.0546
1647276120000,33161.769,33174.759,33161.699,33169.699,0.0524
1647276180000,33169.707,33169.707,33157.749,33161.789,0.0574
1647276240000,33162.229,33172.789,33121.749,33129.239,0.0697
1647276300000,33129.267,33129.799,33112.799,33117.709,0.0732
1647276360000,33117.727,33134.739,33111.699,33119.799,0.0643
1647276420000,33119.747,33120.759,33083.739,33083.739,0.065
1647276480000,33085.239,33099.199,33075.219,33084.709,0.07
1647276540000,33084.727,33106.239,33083.729,33094.759,0.0641
1647276600000,33094.787,33107.709,33083.739,33083.759,0.0677
1647276660000,33083.789,33098.289,33076.707,33090.749,0.0668
1647276720000,33090.787,33091.799,33059.799,33062.759,0.0709
1647276780000,33064.739,33064.997,33041.709,33045.759,0.0572
1647276840000,33046.259,33046.997,33034.739,33035.729,0.0513
1647276900000,33035.707,33042.769,33034.219,33041.779,0.0538
1647276960000,33043.739,33051.759,33039.719,33048.729,0.0637
1647277020000,33049.209,33063.759,33047.739,33061.749,0.0556
1647277080000,33061.759,33072.259,33057.799,33066.999,0.0592
1647277140000,33066.727,33066.999,33030.739,33034.779,0.0581
1647277200000,33034.699,33046.999,33032.729,33042.799,0.069
1647277260000,33043.279,33045.799,33026.709,33031.769,0.0535
1647277320000,33029.709,33039.779,33019.279,33033.759,0.063
1647277380000,33034.219,33034.297,33011.699,33013.749,0.0518
1647277440000,33013.777,33019.997,32995.789,32997.199,0.0621
1647277500000,32997.267,33023.999,32996.729,33015.759,0.0638
1647277560000,33017.219,33028.749,33013.709,33028.749,0.0587
1647277620000,33029.779,33044.199,33027.209,33031.729,0.064
1647277680000,33032.789,33032.789,33009.749,33009.749,0.0547
1647277740000,33009.707,33015.739,32995.219,32999.269,0.0578
1647277800000,32999.729,33015.799,32997.999,32999.769,0.0556
1647277860000,32999.777,33012.769,32994.739,33006.259,0.0586
1647277920000,33006.497,33016.219,32998.789,33005.777,0.0587
1647277980000,33005.289,33008.999,32997.759,33002.769,0.058
1647278040000,33003.779,33023.759,33003.699,33019.779,0.0574
1647278100000,33020.219,33020.277,33005.279,33011.699,0.0566
1647278160000,33010.749,33024.709,33007.209,33016.229,0.056
1647278220000,33016.247,33020.769,33001.729,33003.749,0.0487
1647278280000,33004.259,33021.759,33001.779,33017.999,0.0552
1647278340000,33016.999,33035.787,33016.999,33032.729,0.061
1647278400000,33032.737,33038.779,33023.699,33028.769,0.0634
1647278460000,33029.789,33030.999,33014.249,33020.499,0.0547
1647278520000,33020.277,33020.277,32997.779,32998.257,0.056
1647278580000,32997.719,33005.789,32991.729,33002.997,0.0553
1647278640000,33001.739,33031.779,33001.739,33029.999,0.0637
1647278700000,33030.779,33035.799,33016.759,33022.739,0.0604
1647278760000,33022.787,33024.799,33005.739,33006.229,0.0573
1647278820000,33006.227,33012.777,33002.729,33009.769,0.0536
1647278880000,33009.717,33009.717,32989.709,32998.789,0.0512
1647278940000,32998.717,33002.769,32993.499,33000.709,0.0553
1647279000000,33001.199,33012.747,32993.709,33011.717,0.0576
1647279060000,33010.759,33011.779,32986.999,32991.799,0.0605
1647279120000,32992.779,32996.747,32981.719,32982.739,0.0522
1647279180000,32983.499,32984.709,32954.739,32955.699,0.0551
1647279240000,32955.269,32986.757,32925.727,32974.739,0.0697
1647279300000,32974.759,32975.799,32945.199,32948.999,0.0645
1647279360000,32948.739,32952.787,32911.779,32915.779,0.0558
1647279420000,32915.777,32927.769,32900.749,32914.239,0.0655
1647279480000,32913.299,32921.789,32892.229,32892.767,0.0571
1647279540000,32891.729,32898.779,32878.789,32893.729,0.0673
1647279600000,32893.747,32905.999,32879.769,32880.739,0.0634
1647279660000,32881.749,32896.799,32873.699,32890.999,0.0579
1647279720000,32891.229,32891.229,32861.739,32879.759,0.0621
1647279780000,32881.759,32906.769,32875.289,32901.799,0.0628
1647279840000,32901.737,32901.759,32879.699,32891.719,0.0664
1647279900000,32891.727,32917.779,32883.249,32901.779,0.0673
1647279960000,32901.997,32901.997,32877.699,32878.269,0.0627
1647280020000,32878.247,32878.247,32848.199,32856.737,0.0593
1647280080000,32855.779,32869.789,32851.769,32853.769,0.0536
1647280140000,32853.757,32858.799,32834.769,32843.239,0.0646
1647280200000,32843.759,32872.249,32843.749,32854.719,0.0639
1647280260000,32854.737,32869.769,32849.739,32855.779,0.0553
1647280320000,32857.719,32889.749,32856.229,32877.719,0.0769
1647280380000,32878.709,32889.249,32872.709,32884.799,0.0615
1647280440000,32884.777,32895.757,32877.249,32878.759,0.0671
1647280500000,32878.997,32903.997,32874.709,32900.749,0.068
1647280560000,32900.199,32911.997,32894.999,32897.239,0.057
1647280620000,32897.207,32897.789,32867.709,32871.699,0.0685
1647280680000,32871.777,32878.739,32865.779,32867.709,0.0557
1647280740000,32867.707,32869.269,32858.699,32863.699,0.065
1647280800000,32864.999,32872.729,32859.699,32862.759,0.0632
1647280860000,32860.709,32872.777,32851.259,32866.779,0.0622
1647280920000,32866.697,32868.779,32849.709,32859.699,0.0663
1647280980000,32859.787,32864.999,32849.769,32852.279,0.0606
1647281040000,32852.269,32868.709,32850.769,32864.709,0.0614
1647281100000,32865.739,32890.249,32861.759,32890.199,0.0707
1647281160000,32890.197,32899.789,32875.699,32884.759,0.0621
1647281220000,32884.777,32894.297,32877.729,32890.999,0.0616
1647281280000,32891.749,32904.697,32885.699,32900.709,0.0637
1647281340000,32900.199,32907.289,32876.699,32882.269,0.0578
1647281400000,32881.999,32894.999,32871.789,32872.799,0.0656
1647281460000,32874.699,32882.789,32870.769,32875.729,0.0609
1647281520000,32875.777,32885.709,32873.739,32882.719,0.0517
1647281580000,32882.737,32884.787,32862.699,32877.799,0.0544
1647281640000,32875.779,32894.259,32875.729,32888.779,0.054
1647281700000,32888.901,32891.709,32864.719,32869.727,0.0589
1647281760000,32868.699,32880.767,32860.219,32861.789,0.0608
1647281820000,32862.719,32864.769,32841.779,32856.999,0.0719
1647281880000,32858.739,32868.789,32846.299,32847.699,0.0623
1647281940000,32848.749,32851.999,32840.269,32845.699,0.0609
1647282000000,32847.769,32857.757,32843.999,32847.999,0.058
1647282060000,32847.777,32855.779,32838.199,32840.799,0.052
1647282120000,32841.999,32868.789,32840.729,32864.779,0.0563
1647282180000,32865.729,32867.759,32825.717,32825.769,0.0673
1647282240000,32825.707,32834.219,32815.279,32830.789,0.0526
1647282300000,32832.739,32840.799,32817.707,32824.749,0.0625
1647282360000,32825.729,32846.749,32825.719,32845.699,0.0564
1647282420000,32845.997,32845.997,32832.719,32839.999,0.059
1647282480000,32839.737,32843.279,32830.769,32834.699,0.0607
1647282540000,32835.219,32835.219,32816.239,32823.709,0.0562
1647282600000,32823.997,32844.797,32819.749,32840.699,0.0574
1647282660000,32841.209,32857.999,32828.999,32848.799,0.0598
1647282720000,32848.717,32856.999,32839.739,32845.779,0.0604
1647282780000,32846.729,32848.997,32836.999,32846.999,0.0529
1647282840000,32847.209,32867.499,32844.759,32865.719,0.0625
1647282900000,32866.749,32885.999,32863.759,32871.999,0.0622
1647282960000,32871.757,32892.757,32868.779,32888.999,0.0592
1647283020000,32889.499,32900.997,32875.697,32899.789,0.0603
1647283080000,32898.709,32905.789,32888.199,32888.789,0.0635
1647283140000,32889.499,32891.289,32879.699,32890.749,0.0569
1647283200000,32891.269,32898.219,32868.289,32879.259,0.0623
1647283260000,32879.269,32879.269,32865.699,32870.249,0.0611
1647283320000,32870.789,32891.709,32868.719,32886.789,0.0593
1647283380000,32886.697,32891.497,32870.729,32873.789,0.0573
1647283440000,32872.759,32884.709,32864.209,32880.999,0.0538
1647283500000,32881.719,32885.779,32856.799,32863.499,0.0535
1647283560000,32863.257,32867.999,32856.749,32863.729,0.0496
1647283620000,32862.709,32869.799,32856.799,32868.769,0.0434
1647283680000,32869.699,32870.799,32858.779,32863.269,0.0501
1647283740000,32863.709,32867.277,32854.219,32861.749,0.0531
1647283800000,32863.697,32868.779,32847.699,32864.769,0.0536
1647283860000,32864.717,32889.499,32864.209,32871.759,0.0613
1647283920000,32872.799,32880.767,32871.789,32877.699,0.0526
1647283980000,32878.779,32902.739,32876.719,32902.237,0.0542
1647284040000,32901.269,32924.997,32901.269,32923.499,0.0595
1647284100000,32923.277,32937.789,32919.709,32933.799,0.0578
1647284160000,32934.789,32942.769,32923.799,32926.779,0.0584
1647284220000,32927.749,32933.999,32914.719,32916.749,0.0571
1647284280000,32916.717,32922.999,32906.799,32918.769,0.0548
1647284340000,32917.249,32940.299,32916.709,32938.729,0.0628
1647284400000,32940.789,32940.997,32919.289,32922.769,0.0659
1647284460000,32923.739,32959.497,32922.749,32954.299,0.0533
1647284520000,32954.277,32986.759,32952.289,32978.719,0.0683
1647284580000,32980.709,32984.789,32968.729,32970.729,0.0652
1647284640000,32971.709,32988.749,32960.999,32975.267,0.0617
1647284700000,32974.769,32974.769,32951.199,32956.759,0.0683
1647284760000,32956.757,32964.219,32950.789,32956.719,0.0602
1647284820000,32958.709,32961.789,32927.769,32931.709,0.0573
1647284880000,32931.717,32931.779,32913.229,32920.699,0.0711
1647284940000,32922.789,32937.279,32918.709,32931.699,0.0588
1647285000000,32931.787,32959.997,32924.759,32956.769,0.0613
1647285060000,32957.779,32978.789,32948.729,32976.739,0.0698
1647285120000,32978.789,32989.997,32971.719,32985.199,0.062
1647285180000,32985.197,32999.769,32979.719,32987.779,0.0687
1647285240000,32988.749,32997.499,32977.719,32991.699,0.0709
1647285300000,32990.789,33008.769,32965.789,32971.729,0.0733
1647285360000,32971.727,33012.769,32965.739,33006.737,0.0785
1647285420000,33005.739,33033.789,33000.789,33002.499,0.0782
1647285480000,33002.729,33004.779,32961.739,32979.729,0.091
1647285540000,32980.269,32990.799,32969.699,32983.769,0.0728
1647285600000,32983.797,32999.497,32966.749,32995.789,0.0706
1647285660000,32996.239,33007.779,32980.729,32983.749,0.0653
1647285720000,32984.719,32992.777,32974.729,32984.259,0.0682
1647285780000,32984.299,33003.719,32979.199,32987.789,0.0655
1647285840000,32989.739,33011.729,32984.219,33006.289,0.0655
1647285900000,33006.709,33006.779,32992.739,32998.239,0.0668
1647285960000,32997.749,32997.797,32978.699,32984.739,0.0665
1647286020000,32985.279,32995.269,32968.269,32973.737,0.0622
1647286080000,32972.779,32987.789,32954.709,32982.779,0.0622
1647286140000,32983.759,32985.729,32960.749,32964.799,0.0599
1647286200000,32966.799,32967.709,32942.749,32943.799,0.0713
1647286260000,32943.997,32945.719,32915.739,32919.759,0.0725
1647286320000,32919.757,32922.799,32902.229,32909.697,0.0708
1647286380000,32905.699,32912.287,32896.719,32900.709,0.0705
1647286440000,32901.249,32904.997,32882.709,32904.789,0.0667
1647286500000,32903.769,32911.787,32887.219,32893.279,0.0635
1647286560000,32893.259,32899.299,32882.789,32889.249,0.0623
1647286620000,32889.699,32911.747,32889.699,32894.997,0.0731
1647286680000,32899.239,32901.207,32890.249,32894.709,0.0653
1647286740000,32894.737,32937.799,32892.749,32925.699,0.0626
1647286800000,32926.719,32954.779,32921.759,32937.779,0.0727
1647286860000,32937.787,32938.797,32908.759,32926.799,0.0667
1647286920000,32925.729,32928.999,32902.999,32925.749,0.0659
1647286980000,32925.717,32932.999,32913.209,32917.789,0.0675
1647287040000,32917.747,32955.247,32906.729,32954.737,0.0659
1647287100000,32954.259,32977.789,32926.729,32926.729,0.0751
1647287160000,32927.699,32949.767,32924.709,32928.239,0.0786
1647287220000,32928.247,32964.729,32922.729,32962.209,0.0817
1647287280000,32962.227,32989.229,32943.499,32943.499,0.0904
1647287340000,32943.277,32977.289,32936.289,32937.209,0.0594
1647287400000,32939.269,32939.269,32886.729,32904.749,0.0795
1647287460000,32906.199,32916.797,32895.499,32913.999,0.0874
1647287520000,32914.799,32951.749,32906.759,32922.799,0.0882
1647287580000,32921.709,32923.277,32894.799,32904.739,0.0824
1647287640000,32906.799,32920.737,32891.779,32912.759,0.0841
1647287700000,32913.699,32950.749,32913.699,32944.739,0.0881
1647287760000,32942.729,32972.299,32942.239,32963.749,0.0746
1647287820000,32963.729,32965.769,32948.249,32957.757,0.0569
1647287880000,32957.279,32974.269,32934.739,32948.249,0.0587
1647287940000,32950.299,32954.709,32931.259,32950.237,0.088
1647288000000,32948.209,33001.499,32936.279,32994.739,0.0706
1647288060000,32995.249,33003.997,32971.779,32976.219,0.0409
1647288120000,32974.719,32979.779,32965.199,32976.259,0.0469
1647288180000,32976.247,32980.789,32970.289,32978.699,0.0271
1647288240000,32979.199,32981.239,32974.229,32977.499,0.0184
1647288300000,32977.699,32998.259,32976.699,32996.739,0.0226
1647288360000,32997.289,33002.499,32986.199,32989.217,0.0225
1647288420000,32985.799,32996.279,32983.739,32994.209,0.0173
1647288480000,32995.289,33017.289,32995.289,33013.769,0.0229
1647288540000,33013.699,33018.297,33005.699,33015.789,0.0186
1647288600000,33016.999,33022.299,33008.199,33022.279,0.0268
1647288660000,33022.497,33022.497,33010.209,33011.739,0.0157
1647288720000,33011.697,33016.777,33008.229,33008.229,0.0146
1647288780000,33007.219,33014.719,33005.709,33014.719,0.0182
1647288840000,33016.229,33017.749,33002.739,33003.209,0.0217
1647295200000,32990.749,32990.749,32990.749,32990.749,0.0001
1647295260000,33001.199,33001.779,32994.769,33000.229,0.002
1647295320000,33001.499,33002.239,32992.499,32994.229,0.0028
1647295380000,32993.799,32995.249,32985.759,32991.699,0.0014
1647295440000,32992.499,32993.299,32986.769,32990.269,0.0018
1647295500000,32991.799,32992.199,32989.289,32991.219,0.0011
1647295560000,32992.699,32993.289,32984.769,32989.229,0.0013
1647295620000,32988.719,32990.779,32987.709,32989.239,0.0007
1647295680000,32990.729,32990.729,32986.229,32986.229,0.0007
1647295740000,32986.779,32986.779,32974.209,32977.259,0.0016
1647295800000,32978.239,32996.219,32978.239,32995.289,0.0014
1647295860000,32994.739,32998.229,32986.219,32986.799,0.0013
1647295920000,32987.209,32990.999,32985.699,32985.699,0.0008
1647295980000,32986.279,32989.789,32982.779,32982.779,0.0008
1647296040000,32983.289,32989.769,32983.289,32988.769,0.0008
1647296100000,32988.269,32988.799,32985.259,32985.259,0.0004
1647296160000,32984.759,32984.759,32979.759,32981.269,0.0011
1647296220000,32980.299,32983.719,32978.699,32982.249,0.0007
1647296280000,32982.709,32990.739,32979.749,32980.279,0.0017
1647296340000,32982.209,32982.289,32980.759,32980.759,0.0004
1647296400000,32982.229,32985.289,32981.779,32985.289,0.0004
1647296460000,32984.259,32984.259,32981.759,32983.299,0.0009
1647296520000,32982.759,32982.999,32981.779,32981.779,0.0004
1647296580000,32980.289,32981.499,32978.739,32980.219,0.0008
1647296640000,32981.289,32983.769,32980.699,32982.259,0.0011
1647296700000,32982.799,32982.799,32980.709,32981.729,0.0005
1647296760000,32982.749,32982.799,32979.729,32979.749,0.001
1647296820000,32980.239,32981.269,32974.699,32974.799,0.0016
1647296880000,32975.229,32976.999,32974.749,32976.729,0.0005
1647296940000,32977.299,32979.999,32956.709,32963.729,0.0024
1647297000000,32963.757,32968.797,32962.269,32966.769,0.0028
1647297060000,32966.997,32985.999,32957.999,32985.739,0.0037
1647297120000,32986.299,33018.769,32986.299,33008.279,0.0075
1647297180000,33008.217,33012.499,33006.769,33010.209,0.0028
1647297240000,33010.297,33010.297,33003.219,33003.219,0.0018
1647297300000,33002.789,33010.999,33002.789,33009.749,0.0022
1647297360000,33009.707,33040.279,33009.219,33021.229,0.0058
1647297420000,33021.769,33038.279,33021.709,33037.749,0.0025
1647297480000,33037.767,33037.767,33027.209,33034.219,0.0031
1647297540000,33034.247,33036.499,33029.739,33033.739,0.0022
1647297600000,33033.757,33035.737,33025.199,33025.499,0.0021
1647297660000,33025.789,33030.997,33025.789,33028.729,0.0022
1647297720000,33028.697,33030.289,33025.999,33027.699,0.0026
1647297780000,33027.797,33027.797,33014.759,33020.719,0.003
1647297840000,33021.759,33025.499,33019.199,33025.199,0.0018
1647297900000,33026.289,33031.249,33023.269,33031.249,0.0019
1647297960000,33031.709,33034.739,33029.219,33031.299,0.0017
1647298020000,33031.699,33043.249,33031.699,33037.789,0.0039
1647298080000,33039.229,33045.287,33037.749,33037.749,0.0014
1647298140000,33037.767,33037.769,33028.299,33028.299,0.0019
1647298200000,33028.207,33028.799,33022.219,33022.749,0.0022
1647298260000,33023.259,33026.299,33019.999,33022.279,0.0032
1647298320000,33021.719,33022.999,33019.769,33019.769,0.001
1647298380000,33019.707,33025.499,33016.719,33025.499,0.0018
1647298440000,33024.799,33026.789,33019.219,33019.219,0.0018
1647298500000,33019.749,33024.269,33017.729,33017.789,0.0027
1647298560000,33017.717,33024.759,33016.789,33022.279,0.0018
1647298620000,33022.207,33024.739,33017.729,33022.739,0.0023
1647298680000,33022.707,33022.707,33012.719,33014.789,0.0019
1647298740000,33014.707,33014.707,33009.199,33012.749,0.002
1647298800000,33013.749,33021.267,33005.199,33005.237,0.006
1647298860000,33004.739,33004.739,32996.739,32997.259,0.004
1647298920000,32997.729,33003.269,32997.729,32999.499,0.0021
1647298980000,32999.739,33001.999,32988.299,32994.499,0.0036
1647299040000,32994.267,32996.259,32992.749,32994.209,0.0021
1647299100000,32994.247,32999.289,32991.219,32999.289,0.0022
1647299160000,33001.199,33004.799,32997.799,33002.799,0.0024
1647299220000,33002.727,33002.769,32995.769,33000.239,0.0015
1647299280000,33000.779,33005.279,32998.719,32998.729,0.0018
1647299340000,32999.499,33000.497,32997.209,32998.199,0.001
1647299400000,32996.799,32996.799,32976.199,32984.239,0.005
1647299460000,32984.227,32986.759,32980.299,32984.759,0.0016
1647299520000,32984.757,32987.729,32979.229,32987.299,0.003
1647299580000,32987.227,32990.299,32985.769,32987.729,0.002
1647299640000,32988.249,33001.749,32987.269,33001.719,0.0025
1647299700000,33002.789,33004.739,32998.769,33003.289,0.0039
1647299760000,33003.769,33014.497,33003.769,33008.739,0.0019
1647299820000,33009.259,33010.999,33004.289,33010.999,0.002
1647299880000,33011.279,33011.299,32997.499,32999.769,0.0042
1647299940000,33000.259,33012.279,33000.249,33010.209,0.0028
1647300000000,33011.999,33013.749,33007.729,33010.499,0.0048
1647300060000,33010.999,33013.729,33007.729,33009.269,0.0032
1647300120000,33009.197,33012.287,33008.699,33009.999,0.0021
1647300180000,33010.749,33011.289,33006.249,33009.769,0.0037
1647300240000,33010.269,33014.499,33000.229,33000.759,0.0037
1647300300000,33001.249,33006.299,32999.729,33002.759,0.0026
1647300360000,33003.259,33005.789,33000.709,33004.269,0.0022
1647300420000,33004.799,33011.787,33003.269,33005.219,0.0048
1647300480000,33005.207,33008.799,33004.229,33005.709,0.0029
1647300540000,33005.997,33006.279,33003.709,33005.999,0.002
1647300600000,33005.997,33015.289,33005.229,33014.699,0.0041
1647300660000,33014.777,33014.777,33010.699,33011.789,0.0038
1647300720000,33011.767,33015.299,32995.219,32995.269,0.0035
1647300780000,32995.227,32999.789,32993.499,32996.779,0.0028
1647300840000,32996.727,33001.999,32995.699,32998.759,0.0021
1647300900000,33001.199,33014.759,33000.729,33012.299,0.0048
1647300960000,33012.749,33015.279,33010.769,33011.249,0.0029
1647301020000,33011.699,33018.269,33008.699,33010.209,0.0054
1647301080000,33008.759,33012.789,33003.789,33012.769,0.0024
1647301140000,33013.999,33013.999,33006.279,33013.289,0.0018
1647301200000,33013.247,33015.997,33011.239,33015.249,0.0032
1647301260000,33016.299,33016.299,33006.719,33007.749,0.0026
1647301320000,33007.219,33008.999,33001.259,33002.709,0.0032
1647301380000,33002.707,33003.297,32994.719,33001.749,0.0032
1647301440000,33001.697,33003.999,33000.209,33003.499,0.0034
1647301500000,33003.999,33006.789,32978.999,32982.249,0.0038
1647301560000,32982.247,32984.999,32979.719,32980.229,0.0049
1647301620000,32980.237,32983.289,32979.259,32980.769,0.0027
1647301680000,32980.747,32984.299,32978.749,32979.249,0.0031
1647301740000,32980.499,32985.299,32980.259,32981.299,0.0022
1647301800000,32981.999,32984.999,32977.229,32981.239,0.004
1647301860000,32983.499,32984.299,32972.209,32973.799,0.0037
1647301920000,32974.709,32975.777,32971.289,32973.719,0.0049
1647301980000,32974.219,32977.997,32973.299,32976.749,0.0031
1647302040000,32977.799,32980.997,32974.709,32976.719,0.0041
1647302100000,32977.759,32985.739,32977.709,32984.249,0.0042
1647302160000,32984.799,32984.999,32974.999,32974.999,0.0041
1647302220000,32974.697,32977.799,32970.729,32975.729,0.0038
1647302280000,32974.779,32980.289,32974.699,32979.699,0.0044
1647302340000,32979.997,32980.297,32971.209,32974.759,0.0044
1647302400000,32975.219,32979.277,32971.269,32978.999,0.0082
1647302460000,32979.299,32985.999,32978.769,32982.699,0.0076
1647302520000,32982.719,32986.779,32971.299,32973.249,0.0076
1647302580000,32973.207,32977.297,32961.699,32961.719,0.0081
1647302640000,32962.269,32967.769,32960.289,32965.229,0.0086
1647302700000,32965.749,32985.279,32965.749,32984.729,0.0078
1647302760000,32986.297,32990.249,32984.739,32986.759,0.0066
1647302820000,32987.279,32992.729,32985.699,32985.699,0.0066
1647302880000,32985.747,32986.769,32981.289,32985.999,0.0045
1647302940000,32985.777,32989.289,32984.719,32986.997,0.0047
1647303000000,32986.199,32988.779,32979.769,32981.709,0.0059
1647303060000,32981.767,32989.799,32979.209,32989.209,0.0058
1647303120000,32989.799,32989.799,32977.719,32983.219,0.0053
1647303180000,32982.999,32984.779,32938.239,32939.999,0.0069
1647303240000,32940.239,32952.799,32939.729,32946.749,0.0089
1647303300000,32946.737,32946.737,32928.999,32932.219,0.0108
1647303360000,32932.227,32934.289,32925.729,32933.249,0.0084
1647303420000,32933.759,32937.499,32931.199,32933.759,0.0057
1647303480000,32934.269,32936.997,32928.699,32931.739,0.0082
1647303540000,32931.727,32940.757,32931.249,32938.779,0.0061
1647303600000,32938.707,32943.299,32937.199,32940.289,0.005
1647303660000,32940.267,32943.779,32939.229,32942.729,0.0055
1647303720000,32943.249,32947.277,32942.739,32944.709,0.0047
1647303780000,32944.727,32950.797,32943.719,32949.199,0.0059
1647303840000,32949.237,32953.499,32944.759,32952.229,0.0049
1647303900000,32953.199,32956.249,32948.199,32950.719,0.0061
1647303960000,32950.707,32956.757,32948.719,32955.759,0.0058
1647304020000,32955.747,32956.999,32950.749,32953.269,0.0054
1647304080000,32953.297,32954.229,32946.749,32954.229,0.005
1647304140000,32954.497,32957.999,32947.769,32956.999,0.0044
1647304200000,32957.799,32974.279,32956.719,32973.749,0.0071
1647304260000,32973.737,32974.759,32967.729,32969.209,0.005
1647304320000,32968.739,32972.299,32962.259,32971.999,0.0054
1647304380000,32971.797,32972.287,32967.209,32968.279,0.0041
1647304440000,32968.289,32980.299,32967.199,32980.269,0.0049
1647304500000,32980.739,32981.999,32975.709,32979.799,0.0063
1647304560000,32979.717,32994.729,32979.239,32994.729,0.0061
1647304620000,32994.777,33003.297,32988.709,32989.289,0.0092
1647304680000,32989.779,32989.789,32982.699,32984.759,0.0064
1647304740000,32984.759,32985.797,32972.769,32974.729,0.0063
1647304800000,32974.737,32974.737,32962.719,32964.219,0.005
1647304860000,32964.999,32972.759,32963.709,32971.229,0.0048
1647304920000,32971.257,32971.757,32960.999,32961.779,0.0051
1647304980000,32962.699,32968.499,32960.999,32965.739,0.005
1647305040000,32966.299,32971.497,32966.199,32970.699,0.0047
1647305100000,32971.229,32974.779,32967.249,32973.789,0.0045
1647305160000,32973.199,32993.789,32973.199,32980.259,0.0064
1647305220000,32980.729,32981.789,32977.729,32979.789,0.0041
1647305280000,32978.789,32978.999,32961.709,32962.239,0.0063
1647305340000,32963.249,32966.779,32957.759,32957.759,0.0044
1647305400000,32959.299,32960.997,32955.699,32959.269,0.0052
1647305460000,32959.799,32961.299,32956.719,32958.279,0.0058
1647305520000,32958.769,32962.499,32953.699,32954.709,0.0043
1647305580000,32953.749,32959.787,32953.699,32957.269,0.0043
1647305640000,32959.799,32962.499,32956.259,32958.789,0.0057
1647305700000,32959.269,32977.499,32958.229,32967.709,0.0049
1647305760000,32967.707,32968.997,32955.739,32955.739,0.0047
1647305820000,32955.767,32955.799,32945.279,32945.279,0.0061
1647305880000,32945.719,32949.999,32943.219,32948.279,0.0046
1647305940000,32948.729,32956.239,32947.219,32955.999,0.0063
1647306000000,32955.797,32961.789,32953.709,32958.749,0.0062
1647306060000,32959.289,32965.999,32958.229,32964.699,0.005
1647306120000,32965.289,32965.499,32959.739,32962.799,0.0027
1647306180000,32963.249,32966.769,32955.729,32966.299,0.0039
1647306240000,32966.709,32978.769,32957.799,32966.299,0.0059
1647306300000,32966.497,32966.787,32951.999,32952.779,0.0049
1647306360000,32953.289,32953.789,32947.199,32953.289,0.005
1647306420000,32953.799,32955.289,32950.999,32951.789,0.0038
1647306480000,32952.209,32954.789,32950.719,32953.289,0.0031
1647306540000,32954.239,32954.269,32942.269,32944.779,0.0042
1647306600000,32945.699,32956.997,32944.219,32956.229,0.0046
1647306660000,32956.749,32958.499,32949.209,32951.199,0.0052
1647306720000,32951.799,32956.299,32949.199,32951.499,0.0031
1647306780000,32951.217,32953.999,32948.699,32950.749,0.0045
1647306840000,32951.729,32955.297,32950.199,32951.259,0.0043
1647306900000,32950.709,32954.287,32941.709,32943.739,0.0104
1647306960000,32943.777,32948.239,32933.779,32943.249,0.012
1647307020000,32943.699,32947.249,32936.749,32938.499,0.0097
1647307080000,32938.197,32945.239,32936.259,32943.249,0.0073
1647307140000,32943.237,32945.799,32933.289,32933.749,0.0086
1647307200000,32933.767,32941.787,32930.779,32938.759,0.0098
1647307260000,32938.209,32938.789,32930.699,32932.289,0.0079
1647307320000,32932.749,32941.767,32931.759,32935.739,0.0072
1647307380000,32936.239,32971.497,32936.239,32965.719,0.0094
1647307440000,32965.707,32975.799,32965.199,32974.209,0.0085
1647307500000,32974.237,32990.997,32970.709,32981.719,0.0118
1647307560000,32981.767,32995.999,32977.239,32993.799,0.0094
1647307620000,32994.289,33004.499,32983.789,32984.999,0.0121
1647307680000,32985.219,32990.789,32973.769,32977.749,0.0092
1647307740000,32977.787,32977.787,32953.249,32959.259,0.0109
1647307800000,32960.239,32973.269,32955.269,32968.269,0.0153
1647307860000,32968.277,32968.277,32940.289,32943.769,0.0144
1647307920000,32944.239,32944.289,32935.229,32943.249,0.0142
1647307980000,32942.759,32947.257,32932.229,32933.729,0.012
1647308040000,32934.229,32943.799,32920.999,32923.219,0.0113
1647308100000,32926.289,32926.289,32901.759,32905.199,0.0135
1647308160000,32905.249,32922.999,32896.759,32921.739,0.0124
1647308220000,32921.999,32935.739,32913.779,32935.739,0.0123
1647308280000,32935.767,32938.799,32923.699,32925.709,0.0155
1647308340000,32925.777,32933.769,32924.719,32928.299,0.0121
1647308400000,32928.497,32939.299,32924.719,32933.729,0.011
1647308460000,32934.749,32939.267,32928.739,32929.229,0.0093
1647308520000,32927.759,32935.999,32926.249,32935.779,0.011
1647308580000,32936.259,32937.789,32930.789,32933.789,0.0094
1647308640000,32933.797,32952.797,32932.239,32940.749,0.0112
1647308700000,32939.699,32941.779,32931.239,32935.239,0.0115
1647308760000,32934.999,32959.239,32930.249,32949.739,0.0137
1647308820000,32949.239,32950.997,32934.499,32941.739,0.0109
1647308880000,32941.727,32952.789,32937.759,32948.279,0.0097
1647308940000,32948.739,32957.499,32946.299,32952.289,0.0099
1647309000000,32952.217,32963.787,32948.269,32963.759,0.0102
1647309060000,32963.727,32972.249,32956.209,32958.499,0.0102
1647309120000,32958.747,32959.239,32943.229,32947.709,0.0092
1647309180000,32948.287,32950.237,32934.719,32942.269,0.01
1647309240000,32942.267,32942.267,32909.209,32915.769,0.0128
1647309300000,32916.499,32925.259,32908.749,32909.749,0.0104
1647309360000,32909.697,32915.797,32894.499,32915.289,0.0097
1647309420000,32916.229,32919.787,32906.289,32910.219,0.0107
1647309480000,32910.297,32931.999,32908.749,32931.699,0.0086
1647309540000,32931.777,32941.259,32924.199,32930.269,0.0095
1647309600000,32930.287,32936.789,32926.749,32936.769,0.0081
1647309660000,32936.269,32965.759,32933.699,32953.277,0.0137
1647309720000,32952.709,32961.799,32948.699,32954.779,0.0128
1647309780000,32954.797,32957.747,32945.729,32947.789,0.0088
1647309840000,32948.229,32958.269,32942.699,32953.769,0.011
1647309900000,32953.697,32972.209,32952.789,32962.729,0.0098
1647309960000,32962.787,32969.789,32956.739,32961.719,0.0106
1647310020000,32962.229,32984.499,32960.699,32975.799,0.0104
1647310080000,32975.787,32979.999,32957.499,32971.197,0.0106
1647310140000,32970.709,32976.999,32969.719,32971.499,0.0119
1647310200000,32971.789,32987.799,32966.709,32987.279,0.0114
1647310260000,32987.709,32989.799,32979.719,32984.789,0.0114
1647310320000,32985.279,32988.747,32976.219,32986.289,0.0099
1647310380000,32986.237,32994.789,32982.249,32988.199,0.0117
1647310440000,32988.297,32997.999,32986.719,32987.749,0.0088
1647310500000,32987.747,32990.999,32971.239,32987.719,0.0119
1647310560000,32988.239,33011.759,32988.209,33007.719,0.0128
1647310620000,33007.737,33008.279,32998.789,33000.779,0.0098
1647310680000,33000.259,33008.499,32994.709,32997.729,0.0109
1647310740000,32997.789,32999.499,32985.739,32991.799,0.0106
1647310800000,32991.797,32993.769,32980.719,32980.719,0.0088
1647310860000,32980.747,32986.299,32979.729,32981.779,0.0074
1647310920000,32981.787,32987.779,32973.709,32974.709,0.008
1647310980000,32975.289,32975.289,32962.199,32965.259,0.0086
1647311040000,32969.499,32978.999,32968.209,32974.199,0.0088
1647311100000,32974.227,32974.227,32965.709,32970.709,0.0091
1647311160000,32970.709,32982.279,32969.719,32976.787,0.0081
1647311220000,32975.999,32977.769,32969.209,32973.739,0.0072
1647311280000,32977.279,32982.789,32972.709,32981.239,0.0074
1647311340000,32980.789,32990.999,32977.699,32989.267,0.0104
1647311400000,32988.719,32995.999,32975.229,32976.499,0.0106
1647311460000,32977.699,32991.499,32977.699,32989.789,0.0087
1647311520000,32990.499,33004.279,32985.749,33000.499,0.0102
1647311580000,33000.209,33016.997,32995.769,33008.209,0.0118
1647311640000,33008.739,33012.499,33002.759,33005.999,0.0082
1647311700000,33006.259,33032.297,33005.719,33023.269,0.011
1647311760000,33023.769,33047.759,33023.209,33046.209,0.0106
1647311820000,33047.269,33049.779,33029.719,33046.719,0.0117
1647311880000,33046.769,33047.219,33032.199,33033.769,0.0095
1647311940000,33033.697,33034.789,33024.239,33025.279,0.0093
1647312000000,33025.277,33030.269,33013.209,33017.299,0.0118
1647312060000,33017.287,33026.257,33013.739,33023.719,0.0103
1647312120000,33022.699,33027.499,33019.249,33020.799,0.0085
1647312180000,33020.697,33027.277,33015.729,33020.729,0.007
1647312240000,33021.269,33025.499,33011.789,33015.779,0.0068
1647312300000,33014.699,33023.759,33011.259,33015.799,0.0086
1647312360000,33016.759,33017.999,33012.709,33013.699,0.0096
1647312420000,33014.499,33021.499,33012.239,33012.999,0.0095
1647312480000,33012.219,33038.759,33012.219,33032.799,0.0082
1647312540000,33032.747,33032.747,33015.219,33017.719,0.0082
1647312600000,33018.199,33021.787,33014.249,33018.289,0.0072
1647312660000,33019.699,33020.769,33011.239,33015.499,0.0077
1647312720000,33016.799,33020.289,33013.779,33016.739,0.0053
1647312780000,33017.259,33019.499,33003.219,33004.729,0.0053
1647312840000,33005.229,33012.199,33003.209,33009.709,0.0088
1647312900000,33010.249,33016.799,33007.999,33015.499,0.006
1647312960000,33015.197,33015.197,33008.229,33008.719,0.0065
1647313020000,33009.239,33009.289,33000.749,33004.789,0.0058
1647313080000,33005.289,33009.497,33003.259,33007.719,0.0061
1647313140000,33007.787,33017.499,33006.269,33014.789,0.0091
1647313200000,33015.259,33020.799,33013.279,33018.799,0.0081
1647313260000,33018.777,33032.497,33015.279,33016.209,0.0092
1647313320000,33016.297,33020.289,33012.779,33013.789,0.0069
1647313380000,33014.729,33017.729,33004.299,33016.699,0.0072
1647313440000,33015.719,33022.999,33012.719,33021.719,0.0068
1647313500000,33023.229,33038.289,33019.259,33022.739,0.0105
1647313560000,33023.999,33029.767,33012.759,33014.729,0.0083
1647313620000,33015.289,33015.497,33009.209,33013.229,0.0059
1647313680000,33013.769,33013.997,32998.729,33004.749,0.0098
1647313740000,33005.239,33012.497,33004.789,33009.739,0.0077
1647313800000,33009.737,33012.999,33007.729,33010.719,0.0063
1647313860000,33010.707,33012.789,33008.229,33012.789,0.0063
1647313920000,33012.787,33013.787,33004.229,33004.229,0.0066
1647313980000,33004.729,33011.279,32997.299,33009.199,0.0076
1647314040000,33009.749,33011.267,33004.729,33006.709,0.0067
1647314100000,33006.777,33007.299,33000.709,33006.499,0.0063
1647314160000,33006.999,33010.499,32997.259,33000.799,0.005
1647314220000,33000.719,33004.799,32999.719,33002.709,0.0056
1647314280000,33002.797,33006.297,32999.239,32999.999,0.0058
1647314340000,33000.769,33001.779,32997.709,32999.789,0.0052
1647314400000,32999.717,33003.289,32997.229,32998.299,0.0046
1647314460000,32998.197,33010.289,32997.299,33008.709,0.0058
1647314520000,33009.719,33018.997,33006.719,33014.769,0.0069
1647314580000,33014.697,33015.729,33011.739,33015.729,0.0048
1647314640000,33015.269,33017.499,33011.259,33014.499,0.0052
1647314700000,33014.749,33015.769,32991.709,33005.759,0.0072
1647314760000,33005.747,33007.799,33000.249,33001.789,0.005
1647314820000,32998.719,33003.767,32998.719,32999.709,0.0042
1647314880000,32999.289,33002.747,32992.729,32993.707,0.005
1647314940000,32992.719,33001.787,32992.719,32998.239,0.0048
1647315000000,32998.999,33006.999,32996.219,33001.749,0.0077
1647315060000,33000.229,33002.799,32994.749,32995.299,0.0053
1647315120000,32996.299,33006.499,32995.209,33005.999,0.0053
1647315180000,33005.747,33005.999,32998.279,33001.279,0.0047
1647315240000,33001.227,33007.299,32998.199,33007.289,0.0053
1647315300000,33007.197,33011.997,33002.259,33011.697,0.0072
1647315360000,33011.499,33012.279,33007.779,33010.209,0.0047
1647315420000,33010.217,33010.217,33002.699,33007.229,0.0037
1647315480000,33006.719,33006.799,32999.279,32999.749,0.0037
1647315540000,33000.279,33008.999,32998.709,33000.759,0.005
1647315600000,33000.737,33007.799,32998.699,33003.729,0.0058
1647315660000,33003.797,33003.797,32974.219,32976.239,0.005
1647315720000,32975.779,32999.789,32974.259,32989.739,0.008
1647315780000,32990.999,32991.799,32983.729,32985.769,0.005
1647315840000,32985.727,32989.799,32984.199,32988.719,0.0054
1647315900000,32988.707,32990.229,32983.729,32987.739,0.0036
1647315960000,32988.299,32989.757,32977.719,32982.199,0.0035
1647316020000,32982.257,32982.257,32968.759,32978.219,0.0073
1647316080000,32978.217,32978.289,32972.499,32978.269,0.0046
1647316140000,32979.249,32979.257,32969.769,32971.779,0.0045
1647316200000,32972.229,32978.499,32970.759,32978.289,0.0053
1647316260000,32978.759,32982.999,32976.709,32978.219,0.0044
1647316320000,32978.197,32980.789,32976.279,32980.769,0.0067
1647316380000,32980.757,32985.729,32979.739,32985.699,0.0025
1647316440000,32985.737,32988.249,32981.699,32985.709,0.004
1647316500000,32986.779,32989.239,32984.209,32988.729,0.0042
1647316560000,32988.717,32989.277,32982.709,32988.289,0.0055
1647316620000,32988.709,32994.789,32987.749,32990.269,0.0056
1647316680000,32990.779,32994.499,32989.219,32993.229,0.0036
1647316740000,32993.287,32999.289,32990.219,32992.289,0.0041
1647316800000,32992.719,32994.799,32983.709,32987.779,0.0033
1647316860000,32988.499,32990.799,32985.219,32987.759,0.0039
1647316920000,32987.707,32989.277,32982.499,32982.759,0.0026
1647316980000,32982.259,32985.289,32981.789,32985.289,0.0017
1647317040000,32985.497,32989.499,32984.279,32988.799,0.003
1647317100000,32988.997,32988.997,32983.729,32984.699,0.002
1647317160000,32985.249,32985.729,32980.699,32982.259,0.0015
1647317220000,32982.699,32986.497,32982.199,32985.229,0.0015
1647317280000,32985.759,32985.999,32981.499,32982.709,0.0014
1647317340000,32983.259,32986.499,32978.239,32978.759,0.0036
1647317400000,32979.199,32981.729,32978.209,32978.999,0.0026
1647317460000,32980.769,32982.789,32977.729,32982.739,0.0026
1647317520000,32983.249,32985.259,32977.699,32979.259,0.0036
1647317580000,32979.497,32980.289,32975.769,32978.799,0.0022
1647317640000,32978.717,32982.499,32976.749,32979.999,0.0025
1647317700000,32979.767,32981.997,32977.699,32980.729,0.0026
1647317760000,32981.259,32981.729,32977.239,32978.729,0.0024
1647317820000,32978.997,32981.799,32976.759,32979.259,0.0026
1647317880000,32979.287,32981.279,32977.209,32979.229,0.0014
1647317940000,32979.207,32981.749,32977.739,32981.749,0.002
1647318000000,32981.269,32981.999,32979.759,32980.999,0.0019
1647318060000,32981.249,32981.299,32979.799,32980.999,0.0007
1647318120000,32981.279,32981.779,32974.769,32975.739,0.0016
1647318180000,32975.787,32980.279,32972.729,32979.209,0.0028
1647318240000,32979.719,32980.267,32975.729,32979.719,0.0038
1647318300000,32979.209,32988.757,32977.299,32985.739,0.0036
1647318360000,32985.797,32988.289,32972.239,32973.789,0.0059
1647318420000,32973.757,32974.769,32967.219,32970.999,0.0038
1647318480000,32970.997,32973.299,32967.219,32967.249,0.0032
1647318540000,32967.729,32968.999,32961.779,32962.229,0.0026
1647318600000,32961.999,32974.499,32960.779,32972.699,0.0037
1647318660000,32971.769,32983.777,32970.299,32982.729,0.0047
1647318720000,32983.739,32986.779,32979.709,32979.769,0.0037
1647318780000,32980.259,32982.999,32979.239,32982.229,0.0027
1647318840000,32982.749,32982.787,32978.279,32980.789,0.0034
1647318900000,32981.249,32983.299,32975.289,32976.749,0.0033
1647318960000,32972.749,32975.299,32970.289,32975.289,0.0031
1647319020000,32975.799,32980.799,32974.239,32976.779,0.0037
1647319080000,32977.289,32977.289,32965.999,32969.759,0.0021
1647319140000,32970.219,32976.779,32970.219,32975.219,0.0032
1647319200000,32975.227,32976.799,32973.709,32973.759,0.0023
1647319260000,32973.997,32973.999,32970.719,32971.729,0.002
1647319320000,32973.729,32980.999,32970.739,32979.779,0.0027
1647319380000,32979.767,32984.279,32978.259,32980.259,0.0035
1647319440000,32980.217,32982.799,32976.769,32982.289,0.0021
1647319500000,32982.739,32986.499,32979.249,32979.769,0.0036
1647319560000,32979.259,32981.299,32978.709,32980.739,0.0023
1647319620000,32980.747,32980.759,32973.199,32974.229,0.0014
1647319680000,32974.749,32976.249,32973.229,32974.709,0.0015
1647319740000,32974.997,32977.769,32973.269,32976.239,0.002
1647319800000,32976.739,32984.777,32974.729,32981.799,0.0041
1647319860000,32982.209,32983.999,32980.249,32982.999,0.0023
1647319920000,32982.757,32985.299,32982.229,32984.789,0.0032
1647319980000,32984.787,32986.499,32982.249,32985.749,0.0023
1647320040000,32985.737,32986.269,32980.499,32981.729,0.0032
1647320100000,32982.209,32983.999,32981.719,32982.999,0.0023
1647320160000,32982.707,32983.279,32978.289,32979.219,0.0025
1647320220000,32979.739,32982.779,32978.699,32982.259,0.0015
1647320280000,32982.799,32983.297,32978.789,32982.699,0.0024
1647320340000,32983.229,32983.777,32980.259,32980.749,0.0029
1647320400000,32981.259,32984.999,32945.299,32959.229,0.009
1647320460000,32959.297,32966.249,32954.239,32962.799,0.0091
1647320520000,32962.717,32964.289,32957.709,32962.799,0.0083
1647320580000,32965.239,32970.269,32956.719,32957.269,0.0058
1647320640000,32957.219,32964.299,32951.799,32952.219,0.0071
1647320700000,32952.749,32969.799,32952.699,32967.769,0.0061
1647320760000,32967.707,32967.769,32951.779,32953.699,0.005
1647320820000,32954.279,32960.257,32952.769,32953.759,0.006
1647320880000,32953.707,32969.787,32952.749,32968.729,0.0049
1647320940000,32969.999,32971.747,32952.259,32954.729,0.0095
1647321000000,32955.289,32958.999,32950.709,32952.759,0.0069
1647321060000,32952.717,32952.799,32947.699,32950.779,0.0075
1647321120000,32950.757,32950.757,32941.229,32943.209,0.0066
1647321180000,32943.227,32953.797,32942.709,32949.289,0.0069
1647321240000,32949.247,32958.299,32944.779,32956.229,0.004
1647321300000,32956.769,32960.789,32948.779,32954.699,0.0076
1647321360000,32955.749,32963.287,32953.299,32958.779,0.0061
1647321420000,32959.999,32969.289,32955.229,32967.999,0.0099
1647321480000,32968.789,32969.239,32960.269,32963.249,0.0077
1647321540000,32963.779,32963.789,32942.769,32942.769,0.0053
1647321600000,32942.707,32943.259,32933.709,32938.699,0.0072
1647321660000,32938.697,32942.999,32936.749,32941.749,0.0065
1647321720000,32943.219,32943.277,32928.219,32928.219,0.0056
1647321780000,32927.199,32950.999,32927.199,32947.729,0.0083
1647321840000,32947.787,32950.799,32939.789,32949.699,0.0054
1647321900000,32949.707,32949.779,32943.299,32944.709,0.0065
1647321960000,32944.697,32946.799,32941.729,32945.269,0.0067
1647322020000,32944.739,32945.799,32937.209,32939.719,0.0053
1647322080000,32940.209,32948.299,32937.229,32946.749,0.0054
1647322140000,32946.717,32949.289,32945.719,32948.729,0.0037
1647322200000,32948.737,32949.499,32943.749,32948.749,0.0049
1647322260000,32948.707,32966.299,32948.209,32954.739,0.0071
1647322320000,32955.719,32955.719,32943.269,32952.209,0.0083
1647322380000,32952.497,32953.269,32942.709,32953.259,0.0055
1647322440000,32953.739,32965.799,32953.739,32965.799,0.0083
1647322500000,32965.737,32965.737,32958.269,32965.259,0.0079
1647322560000,32965.257,32969.999,32962.769,32968.709,0.0067
1647322620000,32968.717,32968.779,32957.739,32957.739,0.0044
1647322680000,32957.997,32959.749,32953.239,32953.789,0.0049
1647322740000,32954.259,32954.277,32944.219,32949.277,0.0044
1647322800000,32948.699,32948.999,32942.229,32944.999,0.0057
1647322860000,32944.727,32955.769,32944.269,32951.769,0.0054
1647322920000,32951.747,32962.287,32948.729,32960.759,0.0063
1647322980000,32960.707,32962.789,32952.299,32953.719,0.0057
1647323040000,32953.787,32953.787,32945.699,32947.719,0.0056
1647323100000,32947.787,32947.787,32935.709,32940.199,0.0065
1647323160000,32940.267,32945.799,32938.699,32940.739,0.006
1647323220000,32941.199,32942.769,32934.769,32935.739,0.0065
1647323280000,32935.717,32944.777,32934.249,32943.779,0.0046
1647323340000,32944.779,32951.799,32943.719,32951.219,0.0054
1647323400000,32951.247,32952.709,32948.779,32950.719,0.0035
1647323460000,32951.699,32951.997,32935.719,32940.699,0.0056
1647323520000,32941.749,32943.499,32936.249,32939.789,0.0053
1647323580000,32939.707,32940.999,32930.719,32935.229,0.0077
1647323640000,32935.729,32940.789,32921.799,32926.789,0.0085
1647323700000,32926.717,32934.277,32924.719,32931.999,0.0077
1647323760000,32932.199,32942.789,32932.199,32941.497,0.007
1647323820000,32940.239,32940.267,32923.749,32929.269,0.0069
1647323880000,32929.997,32934.779,32928.799,32933.279,0.0053
1647323940000,32933.749,32944.769,32929.779,32944.769,0.009
1647324000000,32944.797,32944.797,32919.199,32926.199,0.0094
1647324060000,32926.247,32927.269,32919.699,32923.199,0.0053
1647324120000,32921.729,32925.299,32913.709,32914.759,0.0048
1647324180000,32914.767,32918.739,32911.229,32914.779,0.0047
1647324240000,32914.767,32914.767,32906.289,32912.739,0.0043
1647324300000,32915.259,32920.999,32908.799,32908.799,0.0038
1647324360000,32910.779,32917.499,32908.229,32917.229,0.0036
1647324420000,32917.999,32923.289,32915.769,32923.289,0.0029
1647324480000,32923.789,32928.999,32923.719,32925.749,0.004
1647324540000,32927.259,32938.789,32922.759,32936.229,0.0055
1647324600000,32936.287,32963.269,32931.299,32959.499,0.007
1647324660000,32959.199,32960.299,32946.199,32960.299,0.0071
1647324720000,32960.699,32960.699,32950.229,32950.797,0.0053
1647324780000,32950.279,32956.269,32948.249,32953.739,0.0044
1647324840000,32953.289,32953.999,32948.699,32949.999,0.005
1647324900000,32950.219,32953.999,32945.219,32953.269,0.0042
1647324960000,32953.769,32954.999,32949.209,32951.199,0.0038
1647325020000,32952.759,32952.787,32940.749,32942.279,0.0044
1647325080000,32942.297,32942.297,32924.699,32924.699,0.0044
1647325140000,32925.699,32929.279,32921.499,32923.999,0.004
1647325200000,32925.229,32932.997,32923.709,32931.779,0.0033
1647325260000,32931.757,32931.797,32922.259,32927.709,0.0033
1647325320000,32928.779,32937.787,32927.769,32935.229,0.0043
1647325380000,32934.749,32948.259,32929.229,32947.719,0.0045
1647325440000,32948.279,32952.779,32944.709,32948.779,0.0044
1647325500000,32949.199,32951.499,32946.209,32950.789,0.0023
1647325560000,32948.729,32950.289,32941.249,32942.999,0.0048
1647325620000,32943.709,32943.779,32933.749,32939.269,0.0034
1647325680000,32939.297,32942.497,32936.729,32939.279,0.0039
1647325740000,32939.279,32941.789,32932.219,32934.719,0.0047
1647325800000,32934.269,32940.289,32929.699,32936.749,0.0033
1647325860000,32937.219,32937.777,32926.769,32929.729,0.0036
1647325920000,32930.769,32930.769,32918.259,32920.699,0.0037
1647325980000,32921.229,32924.739,32918.199,32919.769,0.0046
1647326040000,32920.759,32936.799,32920.709,32929.269,0.0034
1647326100000,32929.739,32947.799,32929.739,32932.249,0.005
1647326160000,32932.287,32932.789,32922.699,32925.999,0.0041
1647326220000,32925.737,32930.797,32923.249,32926.749,0.0033
1647326280000,32927.749,32933.299,32927.729,32930.229,0.0036
1647326340000,32930.247,32931.999,32925.219,32925.799,0.0037
1647326400000,32926.799,32927.787,32920.699,32922.269,0.0038
1647326460000,32923.499,32927.749,32917.279,32919.299,0.0032
1647326520000,32920.779,32936.799,32920.249,32928.709,0.0039
1647326580000,32929.239,32941.499,32929.219,32939.789,0.004
1647326640000,32940.719,32943.297,32933.699,32934.269,0.0044
1647326700000,32934.267,32935.499,32915.259,32915.699,0.0057
1647326760000,32916.999,32921.999,32915.799,32919.709,0.0054
1647326820000,32919.719,32919.719,32908.299,32911.199,0.0049
1647326880000,32912.239,32912.497,32903.699,32905.739,0.0054
1647326940000,32905.797,32905.799,32896.729,32899.769,0.0047
1647327000000,32900.219,32900.267,32893.739,32897.749,0.0047
1647327060000,32897.757,32897.759,32883.229,32896.239,0.0047
1647327120000,32895.779,32905.267,32892.249,32900.799,0.006
1647327180000,32903.749,32909.237,32902.249,32905.269,0.0058
1647327240000,32905.227,32908.259,32894.769,32897.799,0.0058
1647327300000,32897.707,32906.287,32896.779,32905.789,0.0042
1647327360000,32905.727,32905.727,32892.739,32898.719,0.0044
1647327420000,32898.767,32904.709,32890.209,32903.499,0.0047
1647327480000,32902.739,32907.999,32899.729,32903.719,0.005
1647327540000,32903.697,32907.769,32898.289,32899.789,0.0042
1647327600000,32900.779,32907.559,32876.049,32887.299,0.0085
1647327660000,32887.499,32889.079,32865.509,32865.559,0.0086
1647327720000,32866.089,32871.079,32863.559,32865.059,0.0077
1647327780000,32865.059,32878.299,32860.519,32865.039,0.0069
1647327840000,32865.027,32865.027,32828.059,32834.559,0.0094
1647327900000,32835.099,32844.589,32833.559,32834.019,0.0091
1647327960000,32834.529,32840.527,32829.059,32838.569,0.0074
1647328020000,32839.049,32867.799,32831.039,32865.519,0.0088
1647328080000,32865.497,32875.569,32863.009,32869.299,0.0086
1647328140000,32869.569,32876.079,32859.009,32859.009,0.0079
1647328200000,32859.007,32863.097,32833.599,32838.519,0.0107
1647328260000,32838.507,32838.507,32775.549,32780.057,0.0124
1647328320000,32778.059,32790.087,32752.029,32757.089,0.0117
1647328380000,32758.079,32758.087,32730.299,32743.299,0.0117
1647328440000,32743.519,32770.299,32738.069,32746.039,0.0121
1647328500000,32747.049,32758.099,32736.009,32746.599,0.0087
1647328560000,32746.527,32767.029,32744.049,32765.089,0.0105
1647328620000,32764.039,32770.099,32753.999,32766.557,0.0089
1647328680000,32766.019,32776.089,32753.089,32774.019,0.0092
1647328740000,32774.077,32791.297,32767.089,32783.999,0.009
1647328800000,32785.039,32792.099,32773.099,32778.089,0.0075
1647328860000,32778.297,32787.059,32769.099,32776.019,0.0082
1647328920000,32776.007,32799.059,32771.999,32799.059,0.0092
1647328980000,32800.029,32804.039,32798.559,32802.569,0.0022
1647329040000,32801.059,32807.299,32796.069,32805.599,0.0013
1647329100000,32805.507,32811.079,32794.519,32797.079,0.0013
1647329160000,32797.047,32809.049,32793.089,32806.059,0.0012
1647329220000,32806.047,32809.029,32799.799,32799.799,0.001
1647329280000,32800.079,32804.019,32793.039,32799.009,0.0011
1647329340000,32799.529,32799.529,32770.799,32773.049,0.0014
1647329400000,32773.079,32783.509,32773.079,32783.019,0.0012
1647329460000,32783.559,32787.009,32772.299,32775.049,0.0012
1647329520000,32775.057,32782.079,32771.559,32771.559,0.0014
1647329580000,32771.547,32777.079,32769.079,32776.999,0.0013
1647329640000,32778.079,32784.009,32737.049,32753.299,0.0064
1647329700000,32752.009,32763.087,32741.017,32746.009,0.0086
1647329760000,32745.549,32766.099,32743.079,32759.089,0.0069
1647329820000,32762.039,32763.029,32743.049,32748.009,0.0083
1647329880000,32748.579,32761.297,32746.079,32759.299,0.007
1647329940000,32759.559,32777.047,32759.559,32768.009,0.0093
1647330000000,32768.519,32770.057,32755.009,32763.079,0.0083
1647330060000,32763.087,32790.069,32761.019,32774.049,0.0094
1647330120000,32773.599,32788.559,32772.009,32780.079,0.0076
1647330180000,32780.509,32785.079,32775.999,32781.099,0.0074
1647330240000,32780.089,32786.087,32774.049,32781.049,0.0058
1647330300000,32782.049,32793.089,32778.999,32787.059,0.0083
1647330360000,32786.997,32795.549,32784.079,32788.029,0.0074
1647330420000,32788.057,32791.077,32764.539,32765.299,0.0086
1647330480000,32765.799,32783.999,32765.799,32771.059,0.0077
1647330540000,32770.549,32777.089,32756.299,32777.089,0.0076
1647330600000,32777.799,32794.029,32772.089,32787.549,0.0081
1647330660000,32787.509,32796.299,32785.999,32791.089,0.0072
1647330720000,32792.079,32802.099,32783.599,32801.079,0.0058
1647330780000,32801.077,32814.079,32798.999,32804.029,0.0082
1647330840000,32803.519,32811.299,32799.059,32807.079,0.0079
1647330900000,32808.059,32811.087,32801.049,32809.029,0.0075
1647330960000,32809.569,32819.539,32804.069,32808.049,0.0077
1647331020000,32807.089,32813.049,32800.029,32802.019,0.0072
1647331080000,32802.067,32813.099,32801.009,32813.069,0.0073
1647331140000,32813.039,32831.009,32809.029,32822.009,0.0083
1647331200000,32825.049,32842.099,32818.999,32842.099,0.0119
1647331260000,32840.599,32849.299,32805.999,32807.099,0.0113
1647331320000,32807.009,32822.089,32799.059,32805.049,0.0119
1647331380000,32806.099,32816.297,32802.079,32812.039,0.0102
1647331440000,32812.017,32841.589,32809.019,32829.027,0.0088
1647331500000,32828.299,32855.069,32824.499,32834.049,0.0117
1647331560000,32835.059,32858.067,32833.079,32850.079,0.0121
1647331620000,32851.049,32959.299,32851.009,32953.499,0.0118
1647331680000,32953.049,32969.089,32924.089,32937.009,0.0151
1647331740000,32936.999,32942.297,32878.039,32882.529,0.0129
1647331800000,32883.589,32884.299,32864.029,32870.549,0.0137
1647331860000,32872.007,32884.069,32856.069,32860.069,0.0104
1647331920000,32860.999,32866.297,32844.029,32851.559,0.0099
1647331980000,32851.589,32869.099,32837.519,32859.079,0.0125
1647332040000,32860.007,32867.049,32841.999,32853.549,0.0103
1647332100000,32854.009,32856.077,32840.299,32843.019,0.0088
1647332160000,32843.529,32843.597,32824.069,32834.599,0.0096
1647332220000,32834.517,32844.079,32831.099,32839.079,0.0096
1647332280000,32839.047,32841.087,32828.009,32832.299,0.0103
1647332340000,32831.079,32839.299,32808.299,32817.059,0.0108
1647332400000,32816.069,32836.077,32810.029,32824.529,0.0104
1647332460000,32826.059,32831.079,32818.019,32820.049,0.0082
1647332520000,32820.087,32820.087,32782.099,32785.049,0.0119
1647332580000,32786.049,32796.297,32779.049,32792.019,0.0092
1647332640000,32793.097,32802.297,32790.009,32797.009,0.0087
1647332700000,32798.089,32812.089,32792.099,32803.039,0.0089
1647332760000,32804.099,32817.059,32800.099,32811.999,0.0083
1647332820000,32812.087,32831.589,32811.499,32819.299,0.0078
1647332880000,32819.097,32819.299,32792.039,32792.039,0.01
1647332940000,32793.079,32822.589,32787.089,32803.599,0.0102
1647333000000,32803.527,32804.099,32769.069,32773.009,0.0109
1647333060000,32773.027,32794.089,32770.059,32791.019,0.0103
1647333120000,32791.079,32803.299,32779.099,32800.299,0.0083
1647333180000,32800.529,32805.067,32793.999,32802.999,0.0077
1647333240000,32804.069,32805.299,32795.019,32803.299,0.0073
1647333300000,32803.017,32820.099,32797.009,32797.299,0.0091
1647333360000,32797.999,32821.299,32796.089,32801.299,0.0097
1647333420000,32802.299,32807.069,32799.009,32801.059,0.0074
1647333480000,32799.799,32801.089,32772.049,32773.069,0.008
1647333540000,32773.579,32786.299,32772.029,32781.079,0.0084
1647333600000,32781.017,32803.797,32776.009,32803.297,0.008
1647333660000,32802.569,32809.097,32799.029,32804.299,0.0082
1647333720000,32805.039,32813.027,32803.039,32805.099,0.0072
1647333780000,32805.047,32814.049,32796.999,32814.009,0.008
1647333840000,32813.997,32816.097,32792.069,32795.079,0.0073
1647333900000,32795.067,32795.069,32779.579,32785.539,0.0074
1647333960000,32785.569,32785.569,32770.019,32771.997,0.0066
1647334020000,32771.529,32781.079,32761.069,32763.009,0.0073
1647334080000,32762.549,32765.099,32749.039,32757.299,0.0077
1647334140000,32757.037,32771.097,32752.999,32766.069,0.0085
1647334200000,32766.579,32766.579,32732.499,32749.019,0.0086
1647334260000,32749.019,32760.079,32746.059,32754.999,0.0087
1647334320000,32756.059,32757.089,32744.569,32745.069,0.0081
1647334380000,32746.069,32752.539,32741.059,32749.089,0.0069
1647334440000,32749.067,32761.079,32748.009,32759.049,0.0072
1647334500000,32760.069,32763.089,32746.099,32746.099,0.0073
1647334560000,32746.057,32746.057,32724.999,32728.579,0.0069
1647334620000,32728.577,32733.299,32707.079,32716.079,0.006
1647334680000,32716.089,32728.559,32711.089,32725.029,0.0081
1647334740000,32726.009,32735.099,32721.009,32728.029,0.0087
1647334800000,32728.007,32735.799,32724.049,32735.089,0.0071
1647334860000,32735.017,32744.059,32734.029,32736.579,0.0067
1647334920000,32736.547,32736.547,32721.579,32725.029,0.005
1647334980000,32723.999,32741.527,32712.009,32715.059,0.0077
1647335040000,32715.057,32731.299,32710.299,32725.999,0.008
1647335100000,32724.009,32724.037,32704.049,32708.029,0.0061
1647335160000,32708.297,32708.297,32695.049,32700.069,0.0086
1647335220000,32700.087,32700.087,32687.009,32688.799,0.007
1647335280000,32688.577,32696.299,32684.079,32688.007,0.0071
1647335340000,32687.029,32701.099,32685.009,32700.299,0.0054
1647335400000,32700.037,32702.079,32686.039,32691.499,0.0071
1647335460000,32691.527,32728.047,32688.589,32717.009,0.0082
1647335520000,32717.539,32726.099,32709.049,32715.529,0.0092
1647335580000,32715.797,32726.299,32713.009,32725.539,0.0078
1647335640000,32726.089,32737.299,32726.089,32734.589,0.0077
1647335700000,32735.019,32735.299,32725.029,32731.039,0.008
1647335760000,32731.047,32737.097,32718.039,32718.039,0.0075
1647335820000,32719.069,32722.587,32710.009,32710.079,0.0058
1647335880000,32711.059,32723.009,32710.029,32720.039,0.0063
1647335940000,32719.069,32726.299,32712.019,32718.799,0.0066
1647336000000,32718.567,32726.297,32714.009,32720.009,0.0061
1647336060000,32720.077,32726.039,32714.009,32726.039,0.0078
1647336120000,32725.009,32729.089,32720.029,32720.029,0.0053
1647336180000,32720.499,32741.299,32720.009,32737.519,0.0056
1647336240000,32738.049,32773.019,32736.999,32770.069,0.0082
1647336300000,32770.067,32788.299,32767.069,32779.589,0.0087
1647336360000,32779.527,32784.099,32770.029,32782.089,0.0084
1647336420000,32782.297,32796.009,32781.019,32783.039,0.0081
1647336480000,32783.297,32796.087,32775.019,32778.089,0.0071
1647336540000,32779.099,32785.059,32777.059,32781.019,0.0046
1647336600000,32781.509,32794.069,32775.049,32790.009,0.0049
1647336660000,32791.049,32804.299,32790.009,32798.089,0.0057
1647336720000,32798.027,32814.299,32793.539,32814.299,0.0056
1647336780000,32814.087,32814.299,32791.019,32792.019,0.0064
1647336840000,32793.039,32794.089,32784.559,32787.559,0.0052
1647336900000,32787.527,32795.799,32781.029,32782.069,0.005
1647336960000,32782.599,32784.069,32773.999,32775.009,0.0065
1647337020000,32775.589,32776.299,32767.999,32772.069,0.0045
1647337080000,32772.599,32777.087,32764.049,32774.089,0.0057
1647337140000,32775.069,32796.297,32771.029,32795.089,0.0066
1647337200000,32795.569,32853.099,32777.579,32820.089,0.0149
1647337260000,32820.797,32823.087,32812.059,32819.539,0.0103
1647337320000,32819.517,32839.579,32817.009,32821.089,0.0092
1647337380000,32822.539,32832.297,32814.039,32828.099,0.0085
1647337440000,32828.077,32836.499,32817.069,32835.499,0.0089
1647337500000,32835.517,32858.799,32825.039,32855.049,0.0082
1647337560000,32854.997,32864.029,32851.049,32856.089,0.0091
1647337620000,32856.057,32863.079,32839.059,32842.019,0.0074
1647337680000,32843.049,32843.089,32832.069,32833.069,0.0074
1647337740000,32833.047,32841.099,32829.079,32838.539,0.0064
1647337800000,32838.999,32846.099,32831.079,32846.019,0.0064
1647337860000,32847.099,32847.099,32829.059,32838.039,0.006
1647337920000,32839.079,32842.077,32828.099,32829.999,0.0058
1647337980000,32829.997,32831.077,32816.099,32816.099,0.0061
1647338040000,32816.999,32817.299,32797.049,32799.069,0.0072
1647338100000,32800.019,32803.099,32779.599,32783.049,0.0102
1647338160000,32784.089,32803.099,32780.999,32801.999,0.0069
1647338220000,32802.067,32802.067,32788.529,32792.029,0.0069
1647338280000,32792.067,32817.099,32787.999,32802.039,0.0081
1647338340000,32803.029,32804.549,32790.569,32800.559,0.0073
1647338400000,32801.039,32809.057,32797.589,32800.549,0.0094
1647338460000,32800.507,32811.529,32796.009,32801.049,0.0093
1647338520000,32801.589,32807.049,32796.069,32805.019,0.0082
1647338580000,32805.039,32826.579,32804.009,32817.079,0.0088
1647338640000,32818.999,32828.297,32812.599,32816.099,0.0066
1647338700000,32816.097,32839.029,32802.089,32832.049,0.0084
1647338760000,32831.997,32834.059,32821.519,32825.299,0.0071
1647338820000,32825.549,32826.087,32808.519,32813.589,0.0073
1647338880000,32813.537,32829.059,32806.089,32828.039,0.0059
1647338940000,32829.069,32836.299,32819.999,32821.299,0.0058
1647339000000,32822.059,32832.299,32818.047,32826.999,0.0057
1647339060000,32828.029,32842.299,32825.999,32837.029,0.0052
1647339120000,32838.099,32856.099,32836.799,32853.579,0.0059
1647339180000,32853.999,32859.299,32851.049,32858.097,0.0025
1647339240000,32863.099,32864.299,32858.499,32859.099,0.004
1647339300000,32859.509,32870.057,32856.019,32865.069,0.0074
1647339360000,32864.997,32864.997,32856.099,32857.059,0.0053
1647339420000,32857.007,32857.299,32840.019,32843.049,0.007
1647339480000,32843.569,32849.299,32839.099,32849.029,0.0036
1647339540000,32849.077,32856.079,32843.009,32851.009,0.0051
1647339600000,32851.297,32851.297,32841.069,32845.009,0.0045
1647339660000,32845.007,32850.299,32822.029,32822.029,0.006
1647339720000,32823.049,32877.579,32823.049,32865.069,0.0088
1647339780000,32866.299,32871.089,32857.029,32865.039,0.0095
1647339840000,32864.019,32868.079,32858.079,32861.559,0.0054
1647339900000,32861.507,32875.589,32858.099,32872.589,0.0063
1647339960000,32874.019,32877.099,32871.009,32874.999,0.0051
1647340020000,32874.019,32881.077,32872.539,32877.059,0.0058
1647340080000,32877.559,32880.589,32867.299,32873.999,0.0072
1647340140000,32874.087,32878.299,32868.039,32874.059,0.0044
1647340200000,32877.559,32888.099,32873.019,32878.999,0.0059
1647340260000,32880.059,32887.299,32874.049,32886.019,0.0046
1647340320000,32887.079,32896.069,32884.009,32892.039,0.0055
1647340380000,32894.089,32895.087,32885.039,32892.079,0.005
1647340440000,32893.089,32907.079,32893.089,32907.059,0.0061
1647340500000,32907.047,32914.589,32903.599,32914.059,0.006
1647340560000,32914.599,32920.569,32907.999,32911.999,0.0067
1647340620000,32913.019,32919.299,32912.549,32916.049,0.0053
1647340680000,32918.799,32921.519,32913.029,32920.599,0.0062
1647340740000,32921.549,32921.549,32903.999,32904.009,0.006
1647340800000,32904.017,32904.017,32891.589,32891.999,0.0061
1647340860000,32892.559,32895.299,32888.299,32890.089,0.0043
1647340920000,32890.067,32891.297,32881.589,32887.059,0.0069
1647340980000,32887.539,32891.019,32882.099,32882.099,0.0041
1647341040000,32882.057,32884.569,32874.999,32878.539,0.0049
1647341100000,32878.497,32880.799,32875.099,32875.099,0.0042
1647341160000,32875.579,32892.079,32875.079,32890.009,0.0059
1647341220000,32890.549,32893.797,32874.059,32881.099,0.0052
1647341280000,32881.047,32887.009,32874.049,32886.549,0.0044
1647341340000,32886.577,32898.597,32883.089,32894.529,0.0041
1647341400000,32895.009,32903.579,32892.049,32896.009,0.0062
1647341460000,32896.559,32902.297,32893.019,32898.069,0.0051
1647341520000,32898.499,32903.597,32895.999,32898.029,0.0044
1647341580000,32897.799,32931.589,32897.299,32917.059,0.0076
1647341640000,32917.799,32955.099,32916.089,32950.039,0.0099
1647341700000,32951.529,32953.097,32941.999,32948.039,0.0084
1647341760000,32948.027,32994.299,32946.059,32983.069,0.01
1647341820000,32983.057,32983.299,32956.999,32959.039,0.0099
1647341880000,32959.067,32960.099,32944.559,32949.079,0.0095
1647341940000,32950.039,32953.097,32934.089,32939.019,0.0071
1647342000000,32938.019,32965.077,32938.019,32958.049,0.0081
1647342060000,32957.299,32971.299,32945.999,32945.999,0.0068
1647342120000,32944.049,32957.299,32943.999,32950.299,0.007
1647342180000,32950.297,32953.799,32945.059,32950.079,0.0063
1647342240000,32953.059,32969.087,32953.049,32964.069,0.0154
1647342300000,32964.529,32974.079,32962.069,32968.069,0.0333
1647342360000,32968.509,32985.599,32964.559,32978.049,0.0449
1647342420000,32978.077,32988.597,32964.299,32969.069,0.0374
1647342480000,32969.067,32985.299,32966.999,32981.069,0.047
1647342540000,32981.999,33004.797,32980.089,32995.509,0.0488
1647342600000,32996.049,32998.567,32980.999,32983.089,0.0443
1647342660000,32983.589,33004.029,32983.559,33004.029,0.0447
1647342720000,33003.099,33008.799,32991.069,32996.059,0.041
1647342780000,32993.999,33003.097,32989.069,32991.029,0.0328
1647342840000,32991.539,33009.059,32991.009,33007.799,0.0485
1647342900000,33007.517,33023.087,33005.799,33017.019,0.0392
1647342960000,33020.039,33024.299,32999.009,33005.569,0.0415
1647343020000,33006.549,33007.299,32989.599,32995.019,0.0464
1647343080000,32995.057,32995.089,32982.539,32983.069,0.0302
1647343140000,32983.539,32999.599,32982.999,32988.009,0.0288
1647343200000,32988.569,32990.299,32977.049,32985.579,0.0379
1647343260000,32986.569,32991.529,32973.029,32976.059,0.043
1647343320000,32976.297,32976.297,32949.079,32956.579,0.0502
1647343380000,32959.069,32960.069,32937.089,32943.039,0.0488
1647343440000,32944.049,32959.569,32943.519,32952.509,0.0396
1647343500000,32953.019,32965.599,32951.079,32959.019,0.0472
1647343560000,32959.589,32970.087,32954.049,32965.559,0.0463
1647343620000,32966.599,32973.027,32958.579,32963.509,0.0455
1647343680000,32963.587,32963.797,32944.049,32945.009,0.0383
1647343740000,32945.559,32955.009,32938.099,32955.009,0.0334
1647343800000,32955.097,32959.059,32938.519,32958.019,0.0333
1647343860000,32958.009,32959.797,32941.079,32957.589,0.0373
1647343920000,32956.539,32962.589,32946.999,32951.539,0.0281
1647343980000,32952.299,32969.999,32952.009,32966.549,0.0331
1647344040000,32967.569,32976.299,32957.549,32975.079,0.0448
1647344100000,32975.589,32982.587,32968.549,32973.009,0.0376
1647344160000,32973.589,32973.589,32965.599,32972.519,0.0311
1647344220000,32971.799,32971.799,32954.799,32961.499,0.0315
1647344280000,32963.089,32973.049,32959.099,32971.499,0.0338
1647344340000,32971.019,32972.297,32963.059,32966.519,0.0216
1647344400000,32966.589,32966.589,32944.799,32951.019,0.0369
1647344460000,32951.067,32955.097,32949.029,32952.069,0.0265
1647344520000,32952.799,32957.549,32943.029,32948.579,0.0279
1647344580000,32951.039,32952.097,32939.009,32944.299,0.0274
1647344640000,32944.549,32949.569,32940.509,32944.069,0.0254
1647344700000,32940.009,32942.579,32930.079,32930.549,0.0389
1647344760000,32930.999,32942.589,32929.029,32941.069,0.0437
1647344820000,32941.509,32950.799,32930.029,32930.999,0.0395
1647344880000,32932.079,32932.099,32925.009,32926.519,0.0304
1647344940000,32927.069,32930.299,32921.509,32924.019,0.0335
1647345000000,32924.027,32931.089,32922.599,32924.029,0.0322
1647345060000,32924.529,32929.549,32919.579,32924.009,0.0304
1647345120000,32925.069,32936.559,32924.539,32933.089,0.0329
1647345180000,32933.079,32942.799,32931.539,32932.039,0.0337
1647345240000,32932.087,32936.569,32929.049,32930.539,0.027
1647345300000,32930.517,32944.299,32928.499,32934.569,0.0266
1647345360000,32935.579,32940.099,32929.029,32930.539,0.0293
1647345420000,32932.519,32947.589,32929.499,32946.519,0.035
1647345480000,32947.499,32950.299,32938.499,32941.299,0.0245
1647345540000,32942.799,32965.059,32942.799,32950.069,0.0428
1647345600000,32950.087,32961.089,32925.519,32959.069,0.0511
1647345660000,32959.007,32971.569,32958.519,32964.019,0.0407
1647345720000,32965.009,32971.039,32954.519,32958.499,0.0302
1647345780000,32958.527,32960.099,32946.539,32951.069,0.0308
1647345840000,32952.089,32972.999,32952.029,32963.599,0.0409
1647345900000,32963.517,32974.059,32961.029,32966.529,0.0351
1647345960000,32966.567,32966.567,32954.009,32957.529,0.0295
1647346020000,32959.029,32969.037,32956.569,32963.049,0.0223
1647346080000,32963.077,32963.077,32942.529,32942.529,0.0322
1647346140000,32943.009,32945.297,32937.299,32942.529,0.0412
1647346200000,32943.099,32953.797,32942.579,32950.099,0.0261
1647346260000,32951.029,32975.599,32950.579,32974.519,0.0441
1647346320000,32974.517,32974.567,32963.799,32971.499,0.0317
1647346380000,32971.999,32975.299,32969.599,32975.049,0.0191
1647346440000,32975.549,32979.589,32963.519,32977.569,0.0322
1647346500000,32978.069,32992.099,32973.009,32983.019,0.0491
1647346560000,32983.559,32990.799,32975.579,32976.569,0.0299
1647346620000,32976.567,32978.299,32971.559,32974.559,0.0376
1647346680000,32975.009,32987.559,32974.519,32983.539,0.0308
1647346740000,32983.497,32987.069,32976.079,32987.019,0.0319
1647346800000,32987.587,33004.077,32986.049,33003.039,0.0419
1647346860000,33002.499,33023.569,33001.009,33015.079,0.0513
1647346920000,33015.017,33033.559,33012.529,33031.519,0.0365
1647346980000,33032.079,33032.089,33015.999,33017.079,0.0407
1647347040000,33017.599,33026.797,33013.539,33019.019,0.0364
1647347100000,33020.059,33020.059,33009.069,33014.069,0.0265
1647347160000,33012.549,33014.099,33000.099,33002.029,0.0322
1647347220000,33002.599,33006.549,32997.539,32998.579,0.0319
1647347280000,33000.089,33005.799,32994.089,32996.009,0.0182
1647347340000,32997.519,33003.099,32995.019,32995.019,0.0104
1647347400000,32994.997,33092.089,32993.589,33072.999,0.0695
1647347460000,33072.019,33074.069,33051.049,33054.069,0.067
1647347520000,33054.549,33100.099,33053.059,33093.049,0.0781
1647347580000,33093.057,33136.299,33090.517,33117.059,0.076
1647347640000,33117.037,33121.089,33088.999,33098.299,0.0548
1647347700000,33098.099,33107.067,33090.079,33097.069,0.0617
1647347760000,33097.027,33097.089,33084.549,33094.059,0.0461
1647347820000,33094.027,33094.097,33081.559,33092.799,0.0445
1647347880000,33092.567,33103.089,33090.099,33100.099,0.0432
1647347940000,33100.529,33108.099,33094.009,33094.009,0.0356
1647348000000,33094.599,33101.079,33093.039,33093.039,0.0365
1647348060000,33094.019,33099.099,33081.019,33088.059,0.0407
1647348120000,33087.009,33090.079,33068.549,33073.549,0.0446
1647348180000,33074.019,33092.029,33071.059,33091.099,0.049
1647348240000,33091.299,33091.299,33067.799,33080.039,0.0459
1647348300000,33079.589,33083.999,33069.089,33071.039,0.0423
1647348360000,33070.519,33102.299,33068.059,33085.059,0.0441
1647348420000,33085.097,33096.069,33065.999,33089.997,0.0573
1647348480000,33089.799,33094.299,33080.039,33094.099,0.043
1647348540000,33093.579,33097.299,33088.029,33096.499,0.0369
1647348600000,33097.039,33097.099,33075.039,33081.039,0.0421
1647348660000,33082.059,33089.097,33079.079,33079.089,0.0385
1647348720000,33079.037,33093.299,33078.009,33083.999,0.0403
1647348780000,33084.549,33096.069,33084.529,33091.079,0.0304
1647348840000,33090.997,33094.037,33073.599,33079.499,0.0374
1647348900000,33080.029,33091.599,33075.079,33085.019,0.0419
1647348960000,33085.549,33092.549,33082.079,33088.099,0.0362
1647349020000,33088.999,33094.299,33087.599,33090.049,0.0279
1647349080000,33090.499,33091.099,33084.019,33087.099,0.0241
1647349140000,33087.077,33096.079,33082.059,33087.039,0.0313
1647349200000,33087.539,33098.099,33085.019,33097.299,0.043
1647349260000,33097.089,33098.569,33087.519,33094.099,0.0405
1647349320000,33094.057,33094.297,33079.549,33081.069,0.0322
1647349380000,33081.579,33091.077,33076.499,33090.069,0.0299
1647349440000,33089.559,33101.099,33088.299,33100.589,0.0382
1647349500000,33101.069,33101.297,33091.089,33092.519,0.0349
1647349560000,33092.509,33095.099,33083.999,33092.099,0.031
1647349620000,33092.297,33098.049,33089.529,33096.049,0.0229
1647349680000,33095.549,33117.087,33089.499,33111.029,0.0334
1647349740000,33110.997,33110.997,33088.089,33093.099,0.0427
1647349800000,33095.999,33124.079,33095.049,33124.049,0.0541
1647349860000,33124.579,33149.067,33123.999,33138.799,0.0649
1647349920000,33139.049,33142.069,33128.039,33130.529,0.0509
1647349980000,33130.059,33136.519,33126.009,33133.047,0.038
1647350040000,33132.499,33137.079,33114.499,33118.039,0.0423
1647350100000,33121.079,33122.099,33115.049,33119.999,0.0387
1647350160000,33120.007,33130.089,33114.509,33127.049,0.0398
1647350220000,33127.097,33127.097,33109.509,33112.999,0.04
1647350280000,33112.997,33114.079,33105.499,33111.049,0.0347
1647350340000,33111.519,33116.299,33107.299,33113.589,0.0335
1647350400000,33115.009,33122.089,33108.999,33120.069,0.0355
1647350460000,33121.079,33121.089,33107.999,33113.509,0.0405
1647350520000,33113.527,33119.099,33105.549,33111.049,0.0412
1647350580000,33112.999,33116.099,33105.579,33106.799,0.0248
1647350640000,33106.559,33110.069,33099.539,33101.079,0.0412
1647350700000,33102.299,33115.087,33087.499,33087.999,0.0499
1647350760000,33089.079,33089.079,33071.089,33074.579,0.0382
1647350820000,33076.019,33097.097,33072.299,33092.019,0.0524
1647350880000,33092.027,33118.089,33079.089,33114.039,0.0631
1647350940000,33115.299,33153.057,33113.599,33138.019,0.0693
1647351000000,33140.059,33184.999,33136.539,33168.269,0.1075
1647351060000,33170.269,33222.719,33168.697,33218.757,0.0975
1647351120000,33217.769,33267.209,33210.779,33255.259,0.1003
1647351180000,33255.729,33265.219,33222.709,33229.789,0.0973
1647351240000,33233.779,33256.999,33197.699,33216.789,0.1019
1647351300000,33218.799,33245.999,33213.239,33228.239,0.0995
1647351360000,33227.749,33234.219,33204.999,33227.799,0.1085
1647351420000,33226.709,33247.767,33210.739,33212.797,0.1062
1647351480000,33210.269,33228.997,33200.259,33209.269,0.0959
1647351540000,33211.209,33231.499,33202.709,33215.759,0.1034
1647351600000,33215.239,33252.779,33215.239,33232.779,0.0977
1647351660000,33232.717,33238.299,33188.999,33189.699,0.0947
1647351720000,33190.719,33190.799,33120.999,33132.219,0.0962
1647351780000,33132.217,33142.269,33096.759,33098.799,0.0944
1647351840000,33100.699,33122.299,33086.709,33093.699,0.0852
1647351900000,33093.787,33125.789,33067.749,33083.719,0.0949
1647351960000,33084.499,33104.249,33080.999,33101.719,0.0931
1647352020000,33101.717,33142.729,33099.729,33132.769,0.096
1647352080000,33132.779,33132.779,33109.709,33126.729,0.0823
1647352140000,33126.747,33157.789,33113.279,33141.759,0.0831
1647352200000,33142.789,33159.299,33119.759,33134.719,0.0843
1647352260000,33134.799,33172.799,33129.699,33152.759,0.0848
1647352320000,33149.779,33157.797,33132.219,33132.219,0.0953
1647352380000,33133.739,33160.769,33131.699,33150.759,0.0839
1647352440000,33150.779,33153.769,33109.739,33112.209,0.0847
1647352500000,33112.287,33153.289,33109.739,33150.997,0.0805
1647352560000,33150.259,33177.277,33142.699,33174.199,0.0805
1647352620000,33174.267,33184.799,33164.749,33173.759,0.0793
1647352680000,33173.697,33191.787,33163.499,33185.729,0.0871
1647352740000,33187.239,33187.999,33172.699,33181.249,0.0803
1647352800000,33181.227,33201.259,33159.739,33198.699,0.0845
1647352860000,33199.999,33203.799,33184.709,33185.759,0.0859
1647352920000,33186.709,33188.777,33122.199,33133.709,0.0819
1647352980000,33133.767,33169.759,33127.199,33169.697,0.0748
1647353040000,33168.759,33198.777,33162.719,33178.999,0.0811
1647353100000,33178.707,33197.997,33171.999,33177.719,0.0894
1647353160000,33176.779,33177.757,33125.749,33128.699,0.0796
1647353220000,33129.269,33130.217,33088.779,33103.749,0.0809
1647353280000,33103.777,33128.779,33097.259,33122.709,0.0762
1647353340000,33123.199,33123.199,33095.299,33114.729,0.0784
1647353400000,33116.749,33128.999,33078.789,33079.719,0.0883
1647353460000,33079.697,33087.999,33046.759,33050.759,0.0772
1647353520000,33049.999,33064.289,33049.799,33052.739,0.0799
1647353580000,33054.739,33075.999,33046.749,33059.769,0.0832
1647353640000,33061.749,33084.797,33060.799,33073.749,0.0682
1647353700000,33074.749,33080.787,33060.719,33079.729,0.0754
1647353760000,33077.709,33108.229,33074.729,33108.229,0.0797
1647353820000,33108.249,33115.287,33093.259,33093.739,0.079
1647353880000,33093.229,33117.759,33083.779,33116.749,0.0826
1647353940000,33117.269,33135.699,33108.769,33135.699,0.0817
1647354000000,33133.799,33139.997,33125.999,33134.787,0.0766
1647354060000,33133.749,33156.299,33132.289,33137.699,0.081
1647354120000,33139.199,33148.799,33132.729,33145.759,0.0738
1647354180000,33146.709,33168.269,33145.739,33168.269,0.0797
1647354240000,33168.297,33191.287,33154.729,33188.697,0.0808
1647354300000,33186.729,33204.499,33181.719,33192.219,0.0748
1647354360000,33191.719,33193.997,33171.769,33181.769,0.0718
1647354420000,33183.787,33209.769,33178.709,33207.759,0.0668
1647354480000,33208.729,33249.499,33208.209,33220.709,0.0761
1647354540000,33220.749,33239.779,33212.769,33238.789,0.0724
1647354600000,33240.699,33253.779,33231.739,33252.209,0.075
1647354660000,33251.709,33287.799,33248.699,33284.729,0.0847
1647354720000,33285.789,33290.769,33277.199,33286.799,0.0718
1647354780000,33286.279,33288.999,33266.709,33278.749,0.0722
1647354840000,33279.699,33283.799,33250.719,33251.779,0.0649
1647354900000,33253.759,33279.289,33249.279,33272.799,0.0764
1647354960000,33273.289,33300.769,33273.289,33278.999,0.0782
1647355020000,33278.787,33282.997,33264.219,33281.779,0.0694
1647355080000,33281.997,33293.779,33260.739,33264.709,0.0779
1647355140000,33264.779,33272.759,33248.199,33271.799,0.0727
1647355200000,33273.739,33293.759,33271.709,33289.709,0.0789
1647355260000,33290.759,33292.779,33258.719,33263.769,0.0727
1647355320000,33264.709,33278.999,33250.769,33256.699,0.074
1647355380000,33256.729,33268.799,33254.769,33267.729,0.0704
1647355440000,33269.699,33289.719,33263.259,33273.699,0.0778
1647355500000,33273.779,33303.799,33269.777,33297.759,0.0736
1647355560000,33297.249,33307.279,33286.729,33292.229,0.0724
1647355620000,33291.719,33293.779,33273.699,33275.999,0.0797
1647355680000,33276.719,33289.769,33267.999,33277.759,0.0757
1647355740000,33278.229,33287.259,33271.709,33280.259,0.0722
1647355800000,33280.197,33284.789,33264.779,33270.999,0.0709
1647355860000,33270.797,33276.799,33252.789,33261.779,0.0701
1647355920000,33262.289,33266.759,33231.709,33234.719,0.073
1647355980000,33235.999,33247.797,33232.209,33234.299,0.0613
1647356040000,33235.709,33243.769,33230.289,33237.749,0.0637
1647356100000,33238.729,33244.299,33229.299,33243.709,0.0643
1647356160000,33242.779,33250.727,33231.729,33245.739,0.0652
1647356220000,33245.999,33255.769,33237.289,33240.719,0.063
1647356280000,33241.799,33242.729,33204.249,33209.749,0.0805
1647356340000,33209.997,33241.757,33209.229,33225.999,0.0758
1647356400000,33225.757,33232.259,33218.759,33225.699,0.0698
1647356460000,33226.999,33251.799,33223.699,33246.719,0.0659
1647356520000,33247.709,33268.999,33247.709,33253.799,0.0659
1647356580000,33254.749,33255.799,33238.499,33250.759,0.0645
1647356640000,33250.727,33251.279,33232.779,33247.299,0.0644
1647356700000,33247.799,33250.999,33232.209,33232.279,0.0679
1647356760000,33232.789,33250.297,33232.789,33243.699,0.0535
1647356820000,33244.219,33248.259,33234.249,33245.219,0.0573
1647356880000,33244.779,33249.759,33241.709,33246.769,0.0625
1647356940000,33247.229,33250.759,33236.709,33244.739,0.0625
1647357000000,33242.749,33253.757,33236.699,33243.739,0.0682
1647357060000,33244.779,33245.999,33218.999,33219.759,0.0733
1647357120000,33220.249,33226.797,33215.779,33218.719,0.0568
1647357180000,33219.249,33233.729,33216.249,33233.729,0.0577
1647357240000,33233.739,33245.499,33230.219,33233.739,0.0642
1647357300000,33232.769,33240.749,33227.289,33235.719,0.072
1647357360000,33236.219,33237.747,33204.229,33215.729,0.0581
1647357420000,33215.777,33225.779,33212.789,33225.759,0.059
1647357480000,33225.229,33251.267,33225.229,33250.249,0.0574
1647357540000,33250.999,33254.289,33239.219,33253.249,0.0605
1647357600000,33254.719,33268.799,33251.209,33252.299,0.0658
1647357660000,33252.237,33252.237,33206.259,33209.249,0.0697
1647357720000,33211.269,33211.759,33192.779,33210.299,0.0715
1647357780000,33210.749,33232.999,33208.699,33226.779,0.0704
1647357840000,33226.727,33233.759,33225.209,33231.999,0.0533
1647357900000,33231.767,33284.787,33224.219,33268.707,0.07
1647357960000,33267.709,33271.997,33258.709,33269.999,0.0612
1647358020000,33269.997,33272.299,33253.719,33264.999,0.0542
1647358080000,33264.707,33282.789,33263.769,33279.769,0.0637
1647358140000,33279.777,33303.249,33275.229,33301.719,0.0544
1647358200000,33301.719,33308.779,33285.749,33285.749,0.0677
1647358260000,33286.259,33302.499,33283.209,33300.219,0.0616
1647358320000,33299.779,33301.997,33281.499,33286.999,0.0627
1647358380000,33286.767,33301.287,33280.999,33300.999,0.0583
1647358440000,33302.779,33310.259,33297.749,33308.729,0.0662
1647358500000,33306.749,33322.797,33306.749,33315.699,0.0635
1647358560000,33315.769,33322.759,33307.719,33320.699,0.0691
1647358620000,33320.787,33330.789,33316.229,33326.779,0.0495
1647358680000,33327.209,33330.757,33313.269,33325.999,0.0571
1647358740000,33325.767,33328.999,33315.699,33316.739,0.0518
1647358800000,33315.729,33321.799,33296.729,33299.259,0.0649
1647358860000,33299.699,33303.999,33289.279,33303.299,0.0596
1647358920000,33303.249,33320.799,33301.709,33316.759,0.0596
1647358980000,33317.999,33322.999,33311.699,33314.719,0.0581
1647359040000,33316.719,33328.999,33314.209,33324.699,0.0609
1647359100000,33325.229,33330.797,33322.769,33329.729,0.0603
1647359160000,33330.759,33360.789,33330.709,33358.249,0.0539
1647359220000,33358.779,33368.299,33341.209,33341.749,0.0566
1647359280000,33341.787,33357.277,33339.259,33354.769,0.0575
1647359340000,33355.229,33371.779,33354.239,33369.699,0.0572
1647359400000,33371.999,33383.217,33365.289,33374.799,0.0559
1647359460000,33375.229,33383.779,33368.229,33377.779,0.0658
1647359520000,33378.739,33383.999,33373.799,33378.769,0.0544
1647359580000,33379.259,33389.229,33378.219,33388.779,0.0542
1647359640000,33390.279,33395.249,33303.289,33317.759,0.0939
1647359700000,33319.789,33323.769,33258.749,33270.199,0.0991
1647359760000,33272.229,33273.799,33219.999,33271.767,0.0994
1647359820000,33269.729,33269.999,33232.739,33238.699,0.0888
1647359880000,33238.699,33251.789,33210.769,33241.999,0.0805
1647359940000,33241.739,33274.787,33228.799,33264.999,0.0759
1647360000000,33264.729,33271.759,33248.999,33252.709,0.0856
1647360060000,33252.729,33270.499,33244.749,33246.229,0.0825
1647360120000,33247.769,33249.999,33226.769,33228.747,0.0788
1647360180000,33227.789,33228.759,33199.239,33227.729,0.083
1647360240000,33227.727,33232.999,33213.699,33228.699,0.0673
1647360300000,33229.789,33230.999,33214.299,33229.769,0.0709
1647360360000,33230.769,33273.277,33229.209,33267.769,0.0725
1647360420000,33268.209,33288.787,33266.799,33277.697,0.0823
1647360480000,33276.799,33293.997,33276.699,33289.799,0.0671
1647360540000,33289.787,33317.297,33280.779,33300.699,0.0711
1647360600000,33302.999,33309.779,33289.229,33299.759,0.0668
1647360660000,33299.289,33305.999,33292.729,33292.759,0.0709
1647360720000,33292.777,33308.747,33288.219,33303.709,0.0574
1647360780000,33303.787,33329.799,33301.729,33327.279,0.062
1647360840000,33327.197,33327.197,33314.249,33318.699,0.0654
1647360900000,33320.229,33330.999,33305.769,33320.739,0.0596
1647360960000,33320.727,33320.727,33305.729,33317.799,0.0658
1647361020000,33317.707,33327.999,33311.269,33323.797,0.0561
1647361080000,33323.239,33331.759,33313.259,33325.789,0.061
1647361140000,33327.719,33349.769,33327.269,33343.699,0.0605
1647361200000,33343.779,33346.499,33335.779,33337.799,0.0587
1647361260000,33339.779,33358.699,33336.699,33340.789,0.0684
1647361320000,33340.747,33353.789,33336.759,33342.799,0.0725
1647361380000,33342.797,33377.789,33339.219,33371.999,0.0667
1647361440000,33372.799,33390.209,33368.759,33387.269,0.0725
1647361500000,33387.199,33402.249,33383.759,33387.719,0.0775
1647361560000,33389.789,33391.749,33381.699,33384.699,0.056
1647361620000,33384.797,33393.999,33380.299,33389.259,0.0623
1647361680000,33388.719,33401.279,33388.719,33399.797,0.065
1647361740000,33398.789,33428.997,33385.789,33414.789,0.0667
1647361800000,33414.747,33431.299,33411.207,33419.789,0.0724
1647361860000,33420.269,33433.239,33405.799,33416.799,0.072
1647361920000,33418.719,33425.769,33412.699,33423.779,0.0614
1647361980000,33423.697,33425.997,33408.749,33415.709,0.0577
1647362040000,33414.729,33423.769,33411.709,33414.769,0.0665
1647362100000,33414.269,33439.767,33412.737,33439.767,0.0563
1647362160000,33439.749,33445.239,33431.257,33439.739,0.0591
1647362220000,33439.717,33440.779,33426.239,33434.999,0.0563
1647362280000,33434.737,33434.737,33422.269,33429.749,0.0558
1647362340000,33431.709,33439.277,33426.769,33437.697,0.0563
1647362400000,33437.269,33440.729,33419.719,33423.219,0.067
1647362460000,33424.269,33431.729,33409.759,33410.999,0.0569
1647362520000,33411.739,33424.749,33408.749,33422.719,0.059
1647362580000,33422.997,33426.999,33399.759,33400.759,0.0612
1647362640000,33401.999,33410.789,33393.699,33394.779,0.0653
1647362700000,33396.789,33405.499,33390.209,33391.749,0.0569
1647362760000,33392.289,33405.779,33390.499,33405.239,0.0578
1647362820000,33405.699,33411.769,33395.749,33397.799,0.0482
1647362880000,33397.757,33400.769,33373.779,33374.229,0.0634
1647362940000,33374.239,33374.287,33360.749,33370.279,0.0574
1647363000000,33370.297,33372.787,33357.699,33360.999,0.049
1647363060000,33359.759,33361.999,33337.229,33345.709,0.0604
1647363120000,33345.757,33346.797,33314.749,33318.709,0.063
1647363180000,33318.729,33320.797,33307.199,33314.799,0.063
1647363240000,33314.777,33328.759,33312.699,33328.759,0.0567
1647363300000,33328.707,33349.219,33326.769,33345.789,0.054
1647363360000,33346.289,33364.999,33345.207,33362.799,0.0585
1647363420000,33362.767,33391.797,33362.767,33390.739,0.0619
1647363480000,33390.747,33395.759,33371.719,33374.749,0.0608
1647363540000,33375.999,33390.239,33371.769,33388.209,0.0586
1647363600000,33388.767,33402.499,33383.279,33401.799,0.0547
1647363660000,33402.259,33411.749,33402.259,33408.999,0.0577
1647363720000,33409.197,33426.259,33409.197,33415.729,0.0544
1647363780000,33415.757,33422.797,33408.769,33419.719,0.061
1647363840000,33420.719,33430.279,33417.259,33419.229,0.0452
1647363900000,33419.749,33420.999,33407.709,33415.249,0.0512
1647363960000,33415.719,33419.249,33392.229,33392.739,0.0569
1647364020000,33393.709,33400.999,33385.719,33385.719,0.0493
1647364080000,33386.199,33387.789,33369.719,33386.799,0.0521
1647364140000,33387.259,33395.277,33378.999,33378.999,0.0524
1647364200000,33378.709,33378.709,33355.759,33362.709,0.0662
1647364260000,33363.209,33366.749,33356.999,33356.999,0.0424
1647364320000,33357.699,33365.227,33351.699,33363.739,0.0524
1647364380000,33364.239,33369.789,33346.779,33347.279,0.0499
1647364440000,33347.759,33351.767,33317.207,33323.709,0.0578
1647364500000,33324.259,33354.759,33322.769,33350.789,0.059
1647364560000,33350.707,33350.707,33322.739,33337.779,0.0561
1647364620000,33337.747,33348.239,33334.769,33338.717,0.0521
1647364680000,33338.279,33344.259,33331.699,33339.999,0.0486
1647364740000,33340.759,33344.497,33328.699,33338.769,0.0578
1647364800000,33339.739,33343.789,33328.729,33337.739,0.0635
1647364860000,33337.727,33356.799,33328.759,33354.499,0.0602
1647364920000,33354.709,33359.799,33345.739,33357.249,0.0499
1647364980000,33357.297,33375.749,33356.209,33373.789,0.0535
1647365040000,33373.769,33378.769,33368.269,33369.739,0.058
1647365100000,33370.699,33394.267,33369.789,33390.199,0.0583
1647365160000,33389.999,33395.729,33388.999,33393.749,0.0518
1647365220000,33392.799,33396.787,33373.269,33377.719,0.0542
1647365280000,33377.697,33377.747,33347.499,33350.709,0.0497
1647365340000,33353.799,33356.799,33297.269,33298.759,0.0676
1647365400000,33300.279,33308.997,33278.789,33283.709,0.0773
1647365460000,33284.709,33320.749,33282.739,33311.759,0.066
1647365520000,33311.697,33316.799,33292.219,33315.739,0.0575
1647365580000,33316.739,33327.299,33312.999,33321.719,0.0573
1647365640000,33321.699,33323.779,33303.699,33307.749,0.0553
1647365700000,33308.199,33318.799,33304.709,33317.737,0.0504
1647365760000,33315.729,33327.799,33315.729,33321.729,0.0551
1647365820000,33321.499,33329.239,33318.709,33320.699,0.0518
1647365880000,33320.697,33320.697,33303.729,33310.209,0.0703
1647365940000,33311.209,33314.997,33293.779,33307.699,0.0587
1647366000000,33307.757,33319.799,33291.789,33317.769,0.0661
1647366060000,33317.727,33334.269,33312.719,33312.719,0.0652
1647366120000,33314.719,33330.999,33305.769,33329.729,0.0634
1647366180000,33330.229,33357.797,33329.799,33344.749,0.0701
1647366240000,33345.739,33345.999,33326.699,33332.719,0.0583
1647366300000,33333.249,33342.999,33323.759,33332.719,0.059
1647366360000,33334.759,33337.499,33315.709,33336.299,0.0661
1647366420000,33336.237,33352.279,33332.999,33350.739,0.0581
1647366480000,33351.239,33364.789,33346.759,33356.999,0.0607
1647366540000,33356.777,33356.777,33332.749,33337.699,0.0593
1647366600000,33338.729,33347.799,33338.719,33345.999,0.0529
1647366660000,33346.769,33360.497,33345.699,33350.799,0.0542
1647366720000,33351.799,33352.999,33340.749,33350.719,0.0458
1647366780000,33350.707,33350.999,33339.209,33349.709,0.0577
1647366840000,33349.757,33357.999,33343.719,33354.799,0.0492
1647366900000,33355.789,33384.289,33351.759,33381.709,0.0631
1647366960000,33381.229,33384.199,33360.739,33365.769,0.0617
1647367020000,33365.777,33374.999,33363.999,33367.709,0.0524
1647367080000,33368.739,33379.277,33364.769,33376.699,0.0497
1647367140000,33378.499,33388.799,33374.249,33375.747,0.0547
1647367200000,33375.249,33395.737,33364.779,33390.299,0.0557
1647367260000,33390.217,33391.999,33376.799,33381.499,0.0526
1647367320000,33381.227,33382.497,33368.709,33374.767,0.0509
1647367380000,33374.249,33375.999,33364.699,33369.999,0.0592
1647367440000,33369.997,33370.239,33300.799,33309.719,0.0677
1647367500000,33309.729,33323.787,33300.759,33323.739,0.074
1647367560000,33322.789,33324.797,33291.197,33296.709,0.0693
1647367620000,33296.997,33314.999,33295.709,33307.739,0.0683
1647367680000,33307.699,33351.259,33305.749,33342.729,0.0593
1647367740000,33342.729,33361.999,33340.259,33351.499,0.0678
1647367800000,33351.247,33360.777,33334.729,33334.777,0.0655
1647367860000,33332.269,33339.799,33327.249,33335.759,0.0627
1647367920000,33334.799,33340.749,33321.759,33332.759,0.0542
1647367980000,33332.797,33340.789,33308.709,33319.709,0.0605
1647368040000,33318.209,33326.279,33312.699,33315.707,0.0616
1647368100000,33315.279,33319.999,33308.779,33312.739,0.0619
1647368160000,33312.717,33313.279,33286.999,33296.999,0.0659
1647368220000,33296.727,33304.999,33294.759,33297.229,0.0626
1647368280000,33297.219,33298.799,33272.699,33282.729,0.0648
1647368340000,33282.709,33282.709,33247.709,33265.199,0.0739
1647368400000,33264.799,33265.997,33245.749,33253.719,0.0655
1647368460000,33254.999,33269.777,33240.719,33264.719,0.0679
1647368520000,33265.289,33269.999,33246.259,33258.269,0.0634
1647368580000,33258.229,33272.249,33248.729,33271.779,0.067
1647368640000,33271.707,33283.269,33263.789,33267.789,0.0604
1647368700000,33267.997,33285.239,33262.699,33281.749,0.0625
1647368760000,33281.729,33299.239,33281.719,33296.699,0.0564
1647368820000,33296.707,33304.797,33286.739,33289.699,0.058
1647368880000,33289.717,33299.999,33283.229,33298.749,0.0526
1647368940000,33298.777,33298.777,33288.199,33292.799,0.0555
1647369000000,33294.729,33294.729,33263.699,33267.739,0.0635
1647369060000,33267.797,33268.797,33257.699,33268.499,0.0549
1647369120000,33268.227,33299.999,33267.739,33289.737,0.0652
1647369180000,33288.789,33312.777,33287.759,33309.739,0.0619
1647369240000,33308.709,33349.759,33308.259,33330.759,0.0634
1647369300000,33331.259,33342.719,33325.229,33336.709,0.0559
1647369360000,33336.737,33336.737,33317.229,33331.699,0.0632
1647369420000,33329.239,33331.789,33315.699,33316.709,0.0542
1647369480000,33317.757,33321.497,33302.769,33313.769,0.0562
1647369540000,33313.797,33332.497,33311.789,33331.789,0.0553
1647369600000,33333.729,33352.769,33327.289,33350.999,0.0589
1647369660000,33351.239,33377.297,33350.719,33365.699,0.053
1647369720000,33365.797,33380.289,33363.709,33364.779,0.0468
1647369780000,33365.789,33367.999,33351.219,33367.739,0.055
1647369840000,33368.279,33376.297,33358.779,33375.227,0.0639
1647369900000,33374.769,33428.799,33368.699,33421.219,0.0763
1647369960000,33421.729,33432.739,33420.249,33421.209,0.0616
1647370020000,33421.207,33429.997,33416.229,33423.699,0.0566
1647370080000,33424.259,33431.499,33419.699,33422.799,0.0551
1647370140000,33422.717,33437.729,33416.229,33437.729,0.0578
1647370200000,33439.247,33470.289,33439.239,33462.709,0.0635
1647370260000,33462.729,33469.499,33457.289,33465.209,0.0578
1647370320000,33465.209,33473.799,33451.229,33453.199,0.0593
1647370380000,33453.739,33464.799,33449.999,33463.789,0.0569
1647370440000,33464.249,33469.759,33455.709,33464.767,0.0608
1647370500000,33463.719,33476.779,33463.719,33470.739,0.0532
1647370560000,33470.997,33486.299,33466.719,33467.729,0.0554
1647370620000,33467.697,33470.799,33461.249,33463.699,0.0515
1647370680000,33464.699,33479.999,33464.259,33479.769,0.0477
1647370740000,33481.789,33516.997,33481.699,33504.717,0.0635
1647370800000,33503.709,33503.709,33483.799,33490.199,0.0627
1647370860000,33491.279,33517.789,33486.719,33517.789,0.0605
1647370920000,33518.719,33527.797,33511.207,33511.749,0.0604
1647370980000,33511.739,33514.749,33498.699,33498.757,0.0457
1647371040000,33497.999,33505.299,33497.729,33498.699,0.0443
1647371100000,33499.199,33513.999,33496.999,33512.999,0.0504
1647371160000,33512.767,33519.269,33505.779,33517.749,0.0488
1647371220000,33518.749,33520.279,33506.789,33514.999,0.0463
1647371280000,33515.219,33521.749,33512.249,33513.729,0.0419
1647371340000,33513.727,33513.727,33492.799,33502.709,0.0433
1647371400000,33502.737,33521.999,33500.999,33513.779,0.0476
1647371460000,33514.739,33519.297,33510.999,33513.209,0.0479
1647371520000,33513.749,33526.799,33505.769,33526.799,0.0549
1647371580000,33527.239,33537.997,33514.779,33514.779,0.0566
1647371640000,33515.729,33516.499,33502.209,33513.729,0.0672
1647371700000,33514.729,33536.277,33513.239,33535.279,0.0613
1647371760000,33535.237,33553.297,33533.769,33546.759,0.0557
1647371820000,33546.787,33563.769,33544.999,33562.729,0.0414
1647371880000,33561.999,33563.999,33548.789,33553.729,0.0308
1647371940000,33553.797,33560.259,33542.709,33557.999,0.0424
1647372000000,33558.239,33559.779,33539.249,33546.719,0.0511
1647372060000,33548.709,33569.777,33548.219,33566.739,0.0452
1647372120000,33566.737,33580.999,33565.769,33569.779,0.0554
1647372180000,33569.787,33570.769,33560.269,33566.699,0.0442
1647372240000,33567.279,33577.729,33563.709,33564.789,0.0481
1647372300000,33566.759,33579.277,33565.749,33570.699,0.0535
1647372360000,33570.699,33578.747,33565.779,33566.699,0.0491
1647372420000,33566.787,33573.239,33561.799,33565.749,0.0479
1647372480000,33566.239,33573.999,33560.709,33561.769,0.0542
1647372540000,33560.769,33566.789,33556.749,33562.249,0.0581
1647372600000,33562.287,33578.997,33561.789,33576.227,0.0567
1647372660000,33575.799,33594.219,33574.729,33586.259,0.055
1647372720000,33586.719,33597.779,33586.699,33596.499,0.0461
1647372780000,33596.779,33603.787,33581.699,33587.779,0.0557
1647372840000,33588.719,33589.997,33558.719,33559.789,0.0584
1647372900000,33560.779,33567.779,33550.739,33561.499,0.0649
1647372960000,33561.769,33564.999,33546.999,33547.229,0.059
1647373020000,33547.749,33559.999,33538.719,33556.799,0.0577
1647373080000,33556.997,33557.269,33538.709,33546.759,0.0556
1647373140000,33546.777,33561.999,33540.769,33560.219,0.0573
1647373200000,33561.729,33572.777,33530.709,33539.789,0.0809
1647373260000,33539.769,33548.787,33528.199,33539.269,0.0716
1647373320000,33539.247,33564.769,33535.749,33559.209,0.07
1647373380000,33561.199,33566.499,33543.999,33545.779,0.0648
1647373440000,33546.789,33572.729,33543.289,33572.729,0.0614
1647373500000,33572.779,33580.749,33534.269,33547.499,0.0718
1647373560000,33547.297,33574.999,33541.749,33558.269,0.0653
1647373620000,33558.799,33558.999,33524.249,33541.497,0.07
1647373680000,33540.739,33546.299,33529.739,33541.209,0.0661
1647373740000,33541.739,33589.799,33539.289,33579.739,0.0491
1647373800000,33580.499,33594.999,33565.779,33577.199,0.0959
1647373860000,33577.709,33608.229,33577.709,33595.779,0.0859
1647373920000,33593.749,33597.789,33578.199,33596.709,0.0772
1647373980000,33596.717,33608.237,33580.699,33600.779,0.0773
1647374040000,33600.719,33619.499,33574.709,33574.709,0.0866
1647374100000,33575.799,33575.799,33547.699,33553.759,0.0906
1647374160000,33553.787,33576.759,33531.279,33550.759,0.0802
1647374220000,33550.707,33550.707,33528.259,33541.699,0.061
1647374280000,33541.707,33543.789,33520.789,33525.259,0.0633
1647374340000,33527.799,33558.199,33508.739,33554.209,0.0882
1647374400000,33556.499,33562.999,33545.739,33548.219,0.0683
1647374460000,33548.227,33554.759,33543.229,33550.749,0.0438
1647374520000,33552.719,33554.769,33523.769,33525.279,0.0394
1647374580000,33525.287,33532.499,33516.739,33525.999,0.0476
1647374640000,33525.777,33532.269,33517.759,33517.759,0.0385
1647374700000,33517.797,33532.799,33513.699,33525.699,0.0356
1647374760000,33526.269,33526.269,33512.699,33515.249,0.0239
1647374820000,33515.769,33517.277,33503.269,33503.739,0.022
1647374880000,33505.749,33506.789,33498.729,33499.279,0.022
1647374940000,33499.267,33501.287,33493.709,33499.999,0.0243
1647375000000,33499.289,33507.499,33496.719,33504.729,0.0313
1647375060000,33505.279,33507.999,33498.499,33500.499,0.0218
1647375120000,33500.227,33520.759,33497.249,33520.759,0.025
1647375180000,33516.289,33523.497,33512.779,33518.259,0.0225
1647375240000,33518.197,33518.197,33488.737,33492.779,0.0269
1647381600000,33500.789,33508.249,33497.719,33502.229,0.0048
1647381660000,33500.709,33503.279,33494.759,33496.799,0.0046
1647381720000,33495.249,33499.259,33490.219,33491.729,0.0022
1647381780000,33491.209,33495.239,33489.999,33491.999,0.002
1647381840000,33492.699,33500.749,33490.209,33492.269,0.0014
1647381900000,33492.699,33493.289,33491.279,33491.779,0.0006
1647381960000,33492.289,33492.289,33480.729,33483.719,0.0013
1647382020000,33484.249,33485.999,33481.219,33483.789,0.0022
1647382080000,33481.219,33483.739,33477.709,33481.739,0.0013
1647382140000,33482.239,33484.789,33482.229,33484.289,0.0014
1647382200000,33484.799,33484.799,33479.259,33479.259,0.0007
1647382260000,33478.769,33478.769,33470.239,33473.229,0.0038
1647382320000,33475.289,33487.249,33473.239,33485.999,0.003
1647382380000,33487.259,33488.999,33486.779,33488.999,0.0008
1647382440000,33488.239,33491.289,33488.239,33490.779,0.0005
1647382500000,33488.739,33491.739,33488.739,33491.739,0.0003
1647382560000,33491.229,33496.279,33491.229,33496.279,0.0004
1647382620000,33495.799,33495.799,33492.709,33492.709,0.0002
1647382680000,33493.499,33499.769,33493.219,33496.779,0.0017
1647382740000,33496.219,33497.239,33493.259,33493.789,0.0007
1647382800000,33493.289,33500.799,33493.289,33500.279,0.0006
1647382860000,33501.719,33501.799,33497.999,33497.999,0.001
1647382920000,33498.269,33500.789,33495.769,33500.299,0.0007
1647382980000,33500.769,33500.769,33498.239,33499.749,0.0006
1647383040000,33499.219,33499.219,33488.709,33491.759,0.001
1647383100000,33492.269,33492.497,33491.759,33492.249,0.0006
1647383160000,33492.207,33495.799,33491.739,33495.799,0.0008
1647383220000,33499.279,33500.789,33494.709,33498.259,0.0013
1647383280000,33498.759,33501.779,33491.789,33498.199,0.0013
1647383340000,33498.719,33500.499,33488.709,33489.249,0.0017
1647383400000,33489.779,33492.777,33489.739,33492.209,0.0008
1647383460000,33492.277,33492.289,33489.239,33489.239,0.0005
1647383520000,33489.699,33494.499,33489.699,33492.279,0.0007
1647383580000,33491.769,33495.299,33490.209,33490.719,0.001
1647383640000,33490.757,33490.757,33485.259,33485.709,0.0015
1647383700000,33486.249,33487.299,33485.229,33486.769,0.0008
1647383760000,33487.249,33487.789,33483.729,33484.199,0.0012
1647383820000,33484.497,33485.239,33480.749,33480.749,0.0017
1647383880000,33477.219,33480.799,33476.249,33480.249,0.0009
1647383940000,33482.799,33483.277,33479.259,33482.289,0.0014
1647384000000,33484.279,33485.289,33483.269,33484.739,0.0007
1647384060000,33485.229,33488.289,33484.719,33488.269,0.0008
1647384120000,33489.239,33493.299,33489.239,33492.779,0.0006
1647384180000,33493.739,33495.499,33489.279,33489.789,0.0014
1647384240000,33489.717,33489.719,33486.259,33486.259,0.0009
1647384300000,33486.769,33488.289,33486.719,33487.219,0.0004
1647384360000,33487.769,33488.289,33486.759,33487.699,0.0009
1647384420000,33489.299,33493.497,33489.299,33492.789,0.0008
1647384480000,33493.289,33499.219,33492.229,33492.239,0.0006
1647384540000,33492.217,33492.217,33491.789,33491.789,0.0001
1647384600000,33491.797,33491.797,33489.209,33490.799,0.0009
1647384660000,33491.269,33492.249,33489.199,33489.199,0.001
1647384720000,33489.769,33494.789,33489.739,33493.279,0.0014
1647384780000,33493.699,33496.279,33493.499,33494.209,0.0007
1647384840000,33494.217,33494.217,33492.699,33492.699,0.0002
1647384900000,33493.289,33493.299,33489.729,33489.769,0.001
1647384960000,33490.279,33490.279,33487.769,33488.769,0.0009
1647385020000,33488.767,33488.767,33485.289,33485.289,0.0004
1647385080000,33485.267,33485.267,33480.289,33482.499,0.0033
1647385140000,33483.739,33491.279,33483.739,33491.279,0.0029
1647385200000,33493.209,33496.297,33491.239,33494.209,0.0012
1647385260000,33494.247,33496.789,33488.289,33496.789,0.0012
1647385320000,33496.997,33496.997,33491.759,33493.249,0.001
1647385380000,33493.709,33496.299,33493.709,33495.229,0.0008
1647385440000,33495.267,33495.267,33488.219,33488.219,0.001
1647385500000,33490.239,33493.299,33485.769,33485.769,0.0028
1647385560000,33486.799,33489.789,33482.709,33487.249,0.0039
1647385620000,33487.699,33490.767,33486.219,33486.739,0.0024
1647385680000,33486.697,33489.267,33480.749,33485.779,0.0033
1647385740000,33486.799,33487.289,33481.499,33483.799,0.0028
1647385800000,33483.279,33485.499,33480.789,33481.499,0.0016
1647385860000,33483.739,33483.789,33480.699,33481.499,0.0014
1647385920000,33481.257,33486.747,33477.199,33484.729,0.0024
1647385980000,33485.199,33485.997,33483.229,33483.229,0.0014
1647386040000,33483.287,33483.287,33480.719,33480.719,0.0007
1647386100000,33481.219,33498.499,33481.199,33497.799,0.0023
1647386160000,33498.279,33499.997,33493.739,33494.749,0.0037
1647386220000,33495.729,33498.799,33493.269,33497.729,0.0016
1647386280000,33498.999,33498.999,33493.739,33495.749,0.0009
1647386340000,33497.249,33497.799,33494.249,33494.769,0.0019
1647386400000,33496.259,33497.749,33493.259,33495.999,0.0015
1647386460000,33495.757,33500.267,33494.999,33495.749,0.0017
1647386520000,33495.777,33499.769,33493.739,33499.729,0.0022
1647386580000,33500.779,33512.269,33500.719,33507.269,0.003
1647386640000,33507.799,33509.799,33503.749,33504.199,0.0023
1647386700000,33504.247,33504.499,33498.199,33498.199,0.0018
1647386760000,33498.247,33498.247,33486.709,33489.279,0.003
1647386820000,33489.729,33491.999,33486.719,33490.749,0.0031
1647386880000,33491.219,33491.779,33487.259,33490.699,0.0013
1647386940000,33491.499,33495.779,33490.289,33495.759,0.0021
1647387000000,33496.199,33496.279,33486.769,33486.769,0.0023
1647387060000,33486.249,33488.499,33485.719,33488.269,0.0016
1647387120000,33488.769,33490.769,33481.799,33481.999,0.003
1647387180000,33481.697,33486.799,33480.199,33484.769,0.0022
1647387240000,33483.749,33490.299,33483.749,33489.269,0.0031
1647387300000,33489.789,33491.769,33483.709,33484.769,0.0024
1647387360000,33484.797,33554.999,33484.289,33545.999,0.0138
1647387420000,33543.789,33559.729,33526.999,33530.749,0.0106
1647387480000,33530.209,33543.999,33529.289,33540.229,0.0058
1647387540000,33540.237,33540.237,33528.709,33538.769,0.0053
1647387600000,33538.727,33546.799,33536.999,33545.299,0.0056
1647387660000,33545.297,33545.799,33540.239,33542.769,0.0044
1647387720000,33542.797,33545.279,33538.709,33540.699,0.0048
1647387780000,33545.299,33545.779,33536.279,33536.699,0.0048
1647387840000,33536.797,33541.797,33534.749,33537.199,0.0056
1647387900000,33537.779,33544.999,33537.749,33540.279,0.0058
1647387960000,33540.237,33542.997,33531.799,33533.749,0.0055
1647388020000,33533.997,33533.997,33523.289,33524.779,0.0038
1647388080000,33525.239,33529.777,33523.729,33527.279,0.0048
1647388140000,33527.197,33527.197,33518.209,33520.999,0.0047
1647388200000,33521.289,33521.289,33509.239,33514.749,0.0074
1647388260000,33514.727,33514.727,33493.279,33496.239,0.0099
1647388320000,33496.247,33500.999,33491.719,33492.229,0.0086
1647388380000,33492.207,33492.259,33486.209,33491.229,0.0088
1647388440000,33491.267,33495.719,33490.249,33492.209,0.005
1647388500000,33492.287,33499.497,33487.219,33497.219,0.0066
1647388560000,33497.497,33500.777,33495.259,33498.749,0.0047
1647388620000,33499.239,33499.497,33486.219,33486.769,0.0063
1647388680000,33486.777,33489.257,33475.789,33487.239,0.0058
1647388740000,33486.789,33490.739,33483.209,33486.779,0.0059
1647388800000,33486.697,33491.999,33480.249,33484.759,0.0121
1647388860000,33484.999,33490.249,33475.219,33483.749,0.0111
1647388920000,33483.787,33488.799,33477.229,33486.699,0.0098
1647388980000,33488.789,33489.789,33477.199,33477.699,0.0086
1647389040000,33478.199,33478.289,33465.239,33474.289,0.0108
1647389100000,33474.779,33480.779,33469.779,33476.279,0.0077
1647389160000,33476.769,33477.259,33468.699,33475.739,0.0094
1647389220000,33475.757,33477.267,33469.999,33474.729,0.0108
1647389280000,33474.787,33481.789,33471.229,33481.789,0.0081
1647389340000,33482.259,33489.739,33479.719,33487.769,0.0079
1647389400000,33487.767,33487.767,33481.749,33484.219,0.0085
1647389460000,33485.209,33491.999,33482.279,33487.259,0.0081
1647389520000,33487.297,33487.297,33476.209,33481.499,0.0062
1647389580000,33481.287,33487.289,33478.739,33485.999,0.0074
1647389640000,33486.499,33488.999,33472.229,33472.789,0.0068
1647389700000,33474.289,33475.999,33439.299,33450.749,0.0152
1647389760000,33451.729,33457.757,33444.789,33445.779,0.0102
1647389820000,33445.787,33452.297,33441.719,33448.759,0.009
1647389880000,33449.499,33452.999,33447.739,33450.709,0.0058
1647389940000,33451.209,33452.779,33442.729,33449.279,0.0064
1647390000000,33449.277,33452.779,33441.769,33449.719,0.0062
1647390060000,33450.499,33452.999,33446.229,33449.739,0.0063
1647390120000,33445.709,33448.739,33431.269,33437.789,0.0075
1647390180000,33438.779,33442.769,33436.769,33442.699,0.0067
1647390240000,33443.229,33458.269,33439.299,33444.999,0.0087
1647390300000,33445.749,33449.497,33441.289,33445.249,0.0078
1647390360000,33445.207,33450.499,33440.289,33447.219,0.0065
1647390420000,33447.759,33450.277,33441.199,33442.209,0.0071
1647390480000,33442.799,33449.999,33442.759,33447.789,0.0071
1647390540000,33448.289,33455.799,33447.709,33449.729,0.0063
1647390600000,33450.739,33461.999,33450.739,33460.769,0.0077
1647390660000,33460.799,33472.769,33458.759,33461.739,0.0072
1647390720000,33461.777,33461.999,33454.239,33454.709,0.006
1647390780000,33454.737,33458.999,33451.279,33455.719,0.0064
1647390840000,33455.249,33459.747,33454.729,33457.289,0.0042
1647390900000,33456.759,33458.799,33450.699,33453.237,0.0057
1647390960000,33452.699,33456.789,33447.259,33453.259,0.0065
1647391020000,33454.719,33455.499,33446.289,33446.289,0.0044
1647391080000,33446.769,33446.999,33442.759,33443.269,0.0046
1647391140000,33442.789,33447.799,33439.289,33442.999,0.0045
1647391200000,33443.279,33443.279,33436.269,33438.729,0.0029
1647391260000,33438.787,33446.797,33438.269,33442.799,0.0039
1647391320000,33442.997,33448.999,33440.699,33446.239,0.0052
1647391380000,33446.299,33453.739,33443.709,33443.709,0.0051
1647391440000,33445.199,33448.729,33441.779,33443.799,0.0033
1647391500000,33444.229,33453.297,33443.749,33451.289,0.004
1647391560000,33452.699,33452.997,33443.229,33445.499,0.0041
1647391620000,33445.297,33448.757,33441.299,33445.999,0.0042
1647391680000,33446.199,33447.797,33443.719,33443.719,0.0033
1647391740000,33444.299,33445.499,33439.789,33440.749,0.004
1647391800000,33443.759,33449.499,33443.729,33448.739,0.0031
1647391860000,33447.739,33456.799,33446.739,33455.209,0.0058
1647391920000,33455.267,33456.799,33443.749,33445.499,0.0058
1647391980000,33445.227,33446.279,33441.199,33444.779,0.0051
1647392040000,33444.249,33454.287,33442.749,33447.779,0.0049
1647392100000,33447.997,33456.769,33446.799,33454.269,0.0049
1647392160000,33454.999,33462.277,33454.999,33461.739,0.0042
1647392220000,33462.299,33471.299,33460.699,33469.709,0.0068
1647392280000,33470.219,33474.299,33466.209,33466.799,0.0046
1647392340000,33467.299,33468.289,33460.719,33462.219,0.0053
1647392400000,33462.719,33468.499,33460.789,33466.779,0.0067
1647392460000,33466.789,33469.499,33459.219,33461.709,0.0066
1647392520000,33461.269,33463.729,33458.759,33461.789,0.0052
1647392580000,33461.757,33461.999,33457.209,33461.269,0.0049
1647392640000,33462.219,33469.299,33460.729,33469.239,0.0058
1647392700000,33469.277,33479.289,33468.699,33477.769,0.0076
1647392760000,33478.699,33478.729,33471.229,33471.779,0.0069
1647392820000,33471.777,33471.777,33456.269,33462.209,0.0058
1647392880000,33462.699,33472.277,33461.729,33467.749,0.0048
1647392940000,33468.789,33468.789,33460.699,33461.719,0.0044
1647393000000,33462.759,33463.779,33451.789,33453.999,0.0041
1647393060000,33454.779,33455.999,33451.279,33453.269,0.0054
1647393120000,33454.249,33457.259,33449.719,33450.769,0.0072
1647393180000,33451.749,33465.729,33451.709,33465.729,0.0048
1647393240000,33465.717,33469.997,33463.239,33467.749,0.0061
1647393300000,33467.777,33471.209,33463.759,33470.739,0.0107
1647393360000,33471.239,33479.797,33467.719,33469.269,0.0098
1647393420000,33469.219,33471.799,33462.799,33468.739,0.0072
1647393480000,33469.799,33472.719,33465.249,33465.759,0.0086
1647393540000,33466.999,33479.997,33466.699,33477.739,0.0088
1647393600000,33478.289,33479.247,33471.239,33472.729,0.0079
1647393660000,33474.779,33478.799,33472.229,33473.769,0.0085
1647393720000,33474.269,33474.999,33466.299,33473.769,0.0069
1647393780000,33474.267,33481.767,33468.789,33478.279,0.0054
1647393840000,33478.719,33482.497,33477.209,33481.269,0.0062
1647393900000,33481.287,33481.769,33467.499,33476.719,0.0092
1647393960000,33477.739,33482.229,33475.289,33477.739,0.0066
1647394020000,33477.737,33481.287,33472.199,33477.729,0.0069
1647394080000,33477.717,33482.287,33476.749,33478.269,0.0058
1647394140000,33478.699,33482.499,33478.279,33479.779,0.0054
1647394200000,33479.717,33487.749,33474.199,33476.239,0.0135
1647394260000,33476.247,33482.257,33467.769,33477.789,0.0094
1647394320000,33477.797,33477.799,33467.209,33467.759,0.0102
1647394380000,33468.739,33478.497,33467.209,33472.789,0.0108
1647394440000,33472.499,33474.779,33468.729,33469.789,0.0094
1647394500000,33470.779,33483.279,33468.709,33481.719,0.0098
1647394560000,33482.749,33483.269,33470.719,33477.739,0.01
1647394620000,33478.259,33481.499,33471.769,33472.699,0.0099
1647394680000,33473.499,33478.497,33470.799,33474.219,0.01
1647394740000,33474.297,33479.769,33471.789,33473.749,0.0094
1647394800000,33473.767,33482.297,33471.209,33480.719,0.0104
1647394860000,33480.707,33482.497,33477.299,33477.699,0.0088
1647394920000,33477.767,33480.999,33475.299,33477.749,0.011
1647394980000,33478.789,33482.999,33478.209,33481.199,0.0078
1647395040000,33481.499,33481.499,33471.699,33472.299,0.0075
1647395100000,33472.739,33475.779,33467.709,33470.729,0.0089
1647395160000,33471.219,33473.259,33468.209,33469.739,0.0068
1647395220000,33469.799,33473.267,33468.229,33469.799,0.0081
1647395280000,33470.769,33477.999,33470.699,33476.749,0.0095
1647395340000,33477.279,33477.279,33468.769,33469.219,0.0073
1647395400000,33469.719,33483.289,33467.229,33482.229,0.0079
1647395460000,33482.209,33484.999,33476.999,33480.719,0.0095
1647395520000,33480.999,33482.997,33477.209,33477.729,0.008
1647395580000,33478.279,33480.759,33474.729,33477.789,0.0067
1647395640000,33477.269,33481.749,33474.219,33478.799,0.0077
1647395700000,33478.999,33478.999,33474.249,33475.799,0.0051
1647395760000,33475.997,33481.779,33474.289,33481.219,0.0085
1647395820000,33480.709,33488.999,33479.699,33487.799,0.0054
1647395880000,33488.279,33489.769,33486.289,33489.239,0.0052
1647395940000,33489.999,33501.279,33489.999,33496.209,0.0083
1647396000000,33496.699,33517.759,33496.699,33514.279,0.0081
1647396060000,33514.769,33523.799,33512.719,33523.209,0.0048
1647396120000,33523.999,33530.499,33516.699,33519.279,0.0056
1647396180000,33520.199,33523.289,33518.219,33521.729,0.0089
1647396240000,33522.299,33528.257,33517.259,33524.799,0.0067
1647396300000,33524.767,33527.289,33521.199,33522.999,0.0076
1647396360000,33523.269,33524.299,33518.769,33518.769,0.0084
1647396420000,33518.997,33522.769,33516.209,33522.239,0.0067
1647396480000,33522.719,33525.499,33517.249,33517.759,0.0062
1647396540000,33518.239,33526.247,33517.239,33522.999,0.0083
1647396600000,33521.769,33535.289,33521.709,33534.229,0.0058
1647396660000,33534.789,33541.239,33529.789,33530.269,0.0047
1647396720000,33529.219,33537.239,33529.219,33535.239,0.0081
1647396780000,33535.227,33535.999,33528.739,33532.709,0.0068
1647396840000,33532.717,33539.997,33529.209,33539.249,0.0069
1647396900000,33540.239,33540.789,33527.219,33528.209,0.0062
1647396960000,33528.699,33530.709,33524.499,33524.799,0.0056
1647397020000,33526.269,33528.499,33523.729,33525.739,0.0042
1647397080000,33525.777,33530.799,33523.209,33525.999,0.0041
1647397140000,33525.707,33529.299,33515.769,33519.239,0.0071
1647397200000,33519.247,33521.709,33515.739,33517.199,0.0102
1647397260000,33517.257,33522.289,33515.759,33516.769,0.009
1647397320000,33516.757,33516.999,33506.719,33511.799,0.0077
1647397380000,33511.717,33515.999,33508.719,33512.699,0.0086
1647397440000,33512.747,33517.499,33511.199,33514.499,0.0086
1647397500000,33514.799,33515.799,33507.709,33509.789,0.0084
1647397560000,33510.269,33516.999,33509.199,33514.259,0.0086
1647397620000,33514.779,33517.267,33506.709,33511.709,0.0075
1647397680000,33511.229,33524.299,33510.259,33523.289,0.0082
1647397740000,33523.739,33525.759,33518.229,33525.759,0.0066
1647397800000,33525.769,33526.749,33514.729,33515.729,0.0077
1647397860000,33516.239,33516.277,33506.739,33506.739,0.0071
1647397920000,33507.199,33513.729,33504.699,33506.499,0.0066
1647397980000,33506.247,33508.729,33501.709,33505.779,0.0052
1647398040000,33506.779,33506.999,33499.729,33502.259,0.0066
1647398100000,33502.257,33505.779,33498.199,33505.779,0.0067
1647398160000,33505.787,33509.227,33504.209,33506.699,0.0068
1647398220000,33506.767,33510.787,33500.999,33510.699,0.008
1647398280000,33510.289,33520.499,33510.289,33515.499,0.0074
1647398340000,33515.709,33515.789,33511.239,33515.199,0.0072
1647398400000,33515.217,33516.999,33511.769,33515.699,0.0072
1647398460000,33516.759,33529.799,33516.269,33528.699,0.0049
1647398520000,33529.199,33534.499,33526.769,33533.499,0.0074
1647398580000,33533.247,33533.247,33521.709,33521.999,0.0075
1647398640000,33521.787,33523.739,33516.769,33520.279,0.0055
1647398700000,33520.259,33522.729,33517.499,33521.739,0.0058
1647398760000,33522.249,33526.999,33519.749,33524.229,0.0045
1647398820000,33524.297,33529.789,33522.759,33525.719,0.005
1647398880000,33525.757,33528.999,33523.729,33528.779,0.0067
1647398940000,33528.997,33529.289,33522.729,33524.229,0.0067
1647399000000,33524.297,33525.999,33522.219,33523.739,0.0039
1647399060000,33523.299,33524.299,33518.999,33520.699,0.0041
1647399120000,33520.259,33520.267,33512.719,33512.719,0.0049
1647399180000,33513.209,33518.999,33512.709,33515.239,0.0049
1647399240000,33515.217,33515.999,33503.719,33506.699,0.0054
1647399300000,33506.767,33508.787,33503.259,33503.999,0.0073
1647399360000,33503.707,33503.769,33492.769,33495.769,0.0061
1647399420000,33496.279,33498.997,33493.719,33494.279,0.0057
1647399480000,33494.287,33497.799,33490.299,33496.289,0.0088
1647399540000,33496.197,33498.999,33494.789,33496.289,0.0079
1647399600000,33496.197,33502.759,33494.199,33502.729,0.0049
1647399660000,33503.299,33507.287,33497.279,33497.289,0.0071
1647399720000,33497.739,33500.729,33491.709,33499.799,0.0086
1647399780000,33499.757,33499.999,33491.779,33493.269,0.007
1647399840000,33493.719,33494.999,33490.259,33492.229,0.0069
1647399900000,33493.199,33496.767,33489.209,33490.749,0.0071
1647399960000,33490.727,33491.239,33485.199,33489.199,0.0071
1647400020000,33489.207,33491.999,33474.289,33477.769,0.007
1647400080000,33478.249,33486.999,33469.239,33469.779,0.0119
1647400140000,33469.777,33475.769,33467.739,33474.709,0.0099
1647400200000,33475.259,33481.779,33475.209,33479.779,0.0089
1647400260000,33479.787,33479.787,33474.199,33476.279,0.0074
1647400320000,33476.799,33482.789,33476.269,33478.699,0.0053
1647400380000,33478.697,33481.287,33475.729,33477.779,0.007
1647400440000,33478.779,33480.799,33477.229,33477.789,0.0061
1647400500000,33478.789,33481.737,33474.769,33476.799,0.0075
1647400560000,33476.697,33479.999,33472.739,33476.779,0.0068
1647400620000,33476.777,33476.777,33470.749,33471.289,0.0029
1647400680000,33471.729,33484.997,33471.729,33484.759,0.0069
1647400740000,33485.999,33494.779,33485.769,33494.229,0.0091
1647400800000,33494.297,33496.787,33491.729,33493.729,0.008
1647400860000,33493.787,33495.499,33491.699,33493.799,0.0075
1647400920000,33493.299,33497.497,33486.229,33487.719,0.0074
1647400980000,33488.239,33506.787,33486.739,33502.699,0.0082
1647401040000,33503.299,33504.299,33496.199,33503.299,0.0088
1647401100000,33503.749,33506.267,33500.739,33503.799,0.0087
1647401160000,33503.797,33525.297,33503.299,33519.789,0.0121
1647401220000,33520.249,33528.249,33512.769,33512.769,0.0096
1647401280000,33511.259,33516.799,33506.749,33510.779,0.0101
1647401340000,33510.209,33516.299,33506.699,33507.779,0.0081
1647401400000,33510.219,33510.799,33501.749,33502.219,0.006
1647401460000,33502.267,33502.289,33497.789,33498.749,0.0035
1647401520000,33499.719,33508.789,33499.719,33508.739,0.0056
1647401580000,33508.709,33508.739,33498.759,33499.239,0.0037
1647401640000,33500.769,33500.799,33492.229,33493.259,0.0042
1647401700000,33493.297,33497.997,33492.199,33497.699,0.0041
1647401760000,33497.787,33512.299,33496.759,33511.749,0.0048
1647401820000,33512.249,33517.499,33511.249,33512.249,0.0064
1647401880000,33512.699,33516.997,33509.259,33511.299,0.0045
1647401940000,33512.269,33523.749,33508.699,33517.779,0.0069
1647402000000,33517.697,33517.789,33507.249,33508.719,0.0041
1647402060000,33508.797,33511.759,33502.759,33510.999,0.0061
1647402120000,33510.229,33510.229,33504.769,33504.999,0.0035
1647402180000,33504.767,33504.779,33499.709,33499.789,0.0048
1647402240000,33500.729,33501.997,33495.999,33498.789,0.005
1647402300000,33498.787,33501.999,33497.999,33499.229,0.0053
1647402360000,33500.289,33509.289,33499.269,33506.219,0.0054
1647402420000,33506.217,33509.279,33504.699,33508.749,0.0044
1647402480000,33509.719,33513.499,33505.709,33513.229,0.0049
1647402540000,33513.197,33513.497,33507.709,33508.709,0.0047
1647402600000,33508.259,33509.799,33500.739,33502.759,0.0053
1647402660000,33502.747,33502.999,33495.789,33496.799,0.0034
1647402720000,33497.299,33497.767,33492.699,33494.729,0.0043
1647402780000,33495.699,33496.757,33493.709,33494.267,0.0024
1647402840000,33493.759,33496.499,33486.229,33487.229,0.003
1647402900000,33489.259,33498.799,33487.699,33497.789,0.0043
1647402960000,33497.797,33507.999,33495.699,33505.749,0.0073
1647403020000,33503.789,33503.797,33491.299,33495.709,0.0051
1647403080000,33495.749,33495.749,33488.769,33490.299,0.0045
1647403140000,33490.729,33494.749,33489.299,33490.719,0.0034
1647403200000,33491.719,33500.759,33490.709,33494.219,0.0049
1647403260000,33494.197,33497.799,33492.259,33497.709,0.0027
1647403320000,33497.757,33497.999,33492.259,33495.729,0.0029
1647403380000,33495.707,33496.299,33492.699,33494.249,0.0029
1647403440000,33494.277,33505.797,33492.719,33503.719,0.004
1647403500000,33503.219,33506.297,33502.239,33503.269,0.0032
1647403560000,33503.779,33512.497,33503.269,33506.709,0.0053
1647403620000,33507.209,33511.267,33495.739,33501.209,0.0046
1647403680000,33501.277,33502.769,33498.719,33499.779,0.0039
1647403740000,33499.767,33502.999,33498.719,33501.789,0.0037
1647403800000,33502.729,33503.999,33501.279,33502.299,0.0028
1647403860000,33502.217,33509.259,33500.749,33507.699,0.0041
1647403920000,33507.747,33507.747,33502.209,33504.759,0.0032
1647403980000,33505.199,33506.797,33503.709,33504.239,0.0027
1647404040000,33504.739,33505.799,33501.289,33501.779,0.0041
1647404100000,33501.697,33501.769,33496.729,33497.699,0.0032
1647404160000,33497.767,33497.767,33491.259,33493.269,0.0033
1647404220000,33493.237,33497.237,33492.729,33495.999,0.0026
1647404280000,33496.799,33497.277,33492.749,33492.749,0.0039
1647404340000,33493.289,33495.279,33492.239,33493.779,0.0025
1647404400000,33493.747,33495.499,33492.759,33494.779,0.0018
1647404460000,33495.199,33497.997,33492.229,33494.749,0.0036
1647404520000,33494.757,33495.759,33493.739,33494.279,0.0013
1647404580000,33493.269,33493.287,33484.259,33488.759,0.0039
1647404640000,33488.239,33488.799,33482.739,33486.799,0.0048
1647404700000,33487.249,33492.249,33485.799,33491.729,0.0029
1647404760000,33491.717,33491.779,33487.999,33488.789,0.0018
1647404820000,33489.279,33490.299,33485.729,33485.729,0.0036
1647404880000,33485.299,33488.799,33484.729,33488.789,0.0022
1647404940000,33488.717,33490.787,33487.709,33489.209,0.0018
1647405000000,33489.199,33489.199,33483.999,33484.729,0.0031
1647405060000,33484.777,33486.289,33482.219,33485.759,0.0032
1647405120000,33485.727,33488.789,33485.219,33487.999,0.0032
1647405180000,33487.757,33489.779,33485.209,33487.229,0.0045
1647405240000,33487.497,33487.497,33480.999,33481.799,0.0042
1647405300000,33481.219,33488.999,33481.199,33486.739,0.0031
1647405360000,33487.729,33489.497,33485.709,33487.999,0.0029
1647405420000,33488.269,33494.239,33487.739,33491.289,0.003
1647405480000,33491.259,33492.789,33489.299,33492.779,0.0018
1647405540000,33493.239,33494.499,33490.269,33491.759,0.0022
1647405600000,33491.737,33492.787,33489.709,33492.219,0.0009
1647405660000,33492.297,33497.799,33490.789,33491.259,0.0024
1647405720000,33492.269,33499.259,33492.229,33496.229,0.0029
1647405780000,33496.799,33496.997,33491.229,33491.799,0.0021
1647405840000,33492.219,33494.789,33491.229,33493.499,0.0018
1647405900000,33493.769,33506.259,33491.749,33506.259,0.0037
1647405960000,33507.249,33508.289,33503.799,33505.279,0.0038
1647406020000,33506.299,33506.299,33502.209,33502.209,0.0015
1647406080000,33501.229,33501.229,33493.709,33496.799,0.0047
1647406140000,33497.229,33514.799,33496.289,33514.799,0.0032
1647406200000,33514.799,33514.799,33509.789,33510.259,0.0034
1647406260000,33510.297,33510.297,33504.739,33505.269,0.0024
1647406320000,33504.769,33507.279,33504.269,33506.739,0.0021
1647406380000,33506.767,33510.759,33505.259,33508.729,0.0031
1647406440000,33508.299,33511.777,33505.219,33511.499,0.0032
1647406500000,33511.699,33514.737,33508.999,33514.729,0.0032
1647406560000,33514.737,33518.279,33509.199,33509.719,0.0049
1647406620000,33509.697,33517.999,33509.299,33517.787,0.0039
1647406680000,33517.269,33518.269,33512.719,33513.229,0.0047
1647406740000,33513.217,33513.239,33506.699,33507.229,0.0036
1647406800000,33510.759,33525.299,33510.759,33523.239,0.0067
1647406860000,33523.999,33531.269,33521.499,33525.749,0.0088
1647406920000,33526.219,33529.257,33520.199,33520.729,0.0101
1647406980000,33521.499,33524.799,33518.229,33519.259,0.009
1647407040000,33519.297,33521.739,33516.699,33516.699,0.0091
1647407100000,33516.717,33531.709,33515.719,33531.709,0.0075
1647407160000,33531.209,33531.209,33524.299,33526.789,0.0062
1647407220000,33525.259,33528.229,33520.249,33527.769,0.0059
1647407280000,33527.199,33527.729,33520.199,33522.289,0.0073
1647407340000,33521.709,33526.999,33516.699,33518.269,0.0041
1647407400000,33521.729,33522.799,33516.229,33517.799,0.0041
1647407460000,33517.997,33519.999,33510.299,33514.719,0.0045
1647407520000,33515.279,33518.797,33515.279,33516.759,0.0032
1647407580000,33516.997,33516.997,33501.699,33501.709,0.0054
1647407640000,33502.299,33508.997,33500.749,33501.239,0.0055
1647407700000,33502.289,33511.299,33501.749,33506.749,0.0074
1647407760000,33507.299,33513.297,33503.219,33511.699,0.0062
1647407820000,33512.239,33517.997,33511.739,33512.739,0.0072
1647407880000,33513.209,33517.797,33512.259,33513.259,0.0068
1647407940000,33515.269,33532.249,33513.759,33531.759,0.0068
1647408000000,33531.997,33544.789,33531.219,33543.779,0.0099
1647408060000,33543.289,33548.497,33541.259,33545.279,0.0075
1647408120000,33545.709,33547.279,33540.199,33541.227,0.0087
1647408180000,33540.789,33556.277,33540.729,33552.279,0.0093
1647408240000,33552.227,33563.779,33549.759,33552.739,0.0078
1647408300000,33553.299,33570.269,33552.239,33566.769,0.0107
1647408360000,33566.797,33571.299,33564.719,33568.299,0.01
1647408420000,33568.709,33572.499,33567.239,33569.299,0.0074
1647408480000,33569.709,33570.997,33562.227,33562.227,0.0093
1647408540000,33561.779,33571.779,33561.219,33571.779,0.0087
1647408600000,33571.747,33572.259,33555.779,33564.279,0.0117
1647408660000,33564.207,33565.299,33557.209,33557.799,0.0077
1647408720000,33558.249,33560.297,33550.199,33555.299,0.0077
1647408780000,33555.297,33569.797,33552.199,33565.199,0.0101
1647408840000,33566.719,33581.219,33564.779,33581.219,0.0095
1647408900000,33580.749,33582.287,33574.729,33581.749,0.0083
1647408960000,33582.269,33585.999,33570.279,33571.789,0.0124
1647409020000,33572.269,33577.499,33567.739,33570.779,0.0096
1647409080000,33571.729,33578.749,33570.999,33578.739,0.0096
1647409140000,33578.249,33593.297,33578.249,33591.219,0.0086
1647409200000,33591.777,33618.297,33588.249,33616.219,0.0106
1647409260000,33616.779,33622.999,33611.269,33611.719,0.0099
1647409320000,33612.299,33622.999,33608.299,33622.999,0.0104
1647409380000,33622.727,33625.239,33617.209,33622.749,0.0086
1647409440000,33623.739,33631.299,33622.229,33627.739,0.0083
1647409500000,33628.499,33649.247,33625.729,33647.279,0.01
1647409560000,33647.217,33652.269,33635.239,33652.269,0.0115
1647409620000,33651.259,33659.759,33651.259,33659.279,0.0106
1647409680000,33659.799,33665.299,33656.709,33662.719,0.0103
1647409740000,33662.289,33668.999,33639.199,33639.199,0.0129
1647409800000,33639.497,33647.779,33632.999,33632.999,0.0113
1647409860000,33633.289,33633.289,33616.249,33616.299,0.0108
1647409920000,33616.277,33617.499,33607.789,33607.789,0.0085
1647409980000,33607.729,33613.299,33598.759,33610.279,0.0146
1647410040000,33610.699,33610.709,33603.719,33607.199,0.01
1647410100000,33607.267,33611.279,33603.259,33604.289,0.0104
1647410160000,33603.709,33608.279,33595.749,33602.209,0.0114
1647410220000,33602.497,33602.999,33593.299,33599.279,0.0103
1647410280000,33602.239,33609.759,33597.249,33601.747,0.0113
1647410340000,33601.219,33610.499,33598.229,33609.999,0.0111
1647410400000,33609.737,33609.737,33598.299,33608.769,0.0096
1647410460000,33609.759,33612.239,33605.499,33608.249,0.0095
1647410520000,33608.729,33615.297,33603.299,33614.239,0.0094
1647410580000,33614.799,33614.799,33601.249,33604.269,0.0097
1647410640000,33604.277,33616.277,33602.709,33614.239,0.0097
1647410700000,33614.699,33619.497,33609.739,33617.199,0.0077
1647410760000,33616.709,33634.299,33616.199,33619.769,0.0081
1647410820000,33620.259,33637.299,33617.799,33633.789,0.0086
1647410880000,33633.299,33633.299,33610.999,33614.279,0.0083
1647410940000,33614.709,33623.497,33606.719,33621.789,0.0072
1647411000000,33621.769,33624.999,33615.259,33620.239,0.0066
1647411060000,33620.699,33625.799,33618.289,33622.269,0.0072
1647411120000,33622.709,33634.217,33616.279,33631.209,0.0066
1647411180000,33631.227,33631.227,33616.719,33624.289,0.0057
1647411240000,33625.299,33629.999,33621.209,33625.209,0.007
1647411300000,33625.297,33628.299,33617.729,33623.709,0.0059
1647411360000,33623.199,33634.799,33621.249,33633.739,0.0064
1647411420000,33634.259,33656.269,33633.699,33646.279,0.0078
1647411480000,33646.999,33652.997,33642.209,33643.247,0.0088
1647411540000,33642.699,33652.279,33642.229,33651.799,0.0053
1647411600000,33652.229,33652.289,33642.239,33643.269,0.0068
1647411660000,33644.199,33647.769,33640.199,33646.729,0.0049
1647411720000,33646.997,33650.289,33638.739,33643.299,0.0061
1647411780000,33643.299,33651.797,33640.279,33645.719,0.0065
1647411840000,33646.709,33659.789,33643.199,33654.699,0.0068
1647411900000,33656.769,33657.269,33640.759,33640.759,0.0045
1647411960000,33640.219,33648.287,33640.219,33646.759,0.0041
1647412020000,33646.707,33649.799,33641.789,33643.289,0.004
1647412080000,33642.499,33649.769,33632.749,33635.239,0.0058
1647412140000,33635.257,33643.769,33634.289,33640.729,0.0051
1647412200000,33641.209,33641.287,33630.749,33635.799,0.006
1647412260000,33635.757,33641.999,33632.199,33639.759,0.0046
1647412320000,33639.707,33653.729,33631.279,33652.219,0.0055
1647412380000,33652.207,33666.729,33646.249,33665.299,0.0064
1647412440000,33665.267,33666.799,33656.249,33657.239,0.0056
1647412500000,33657.267,33667.289,33651.739,33658.709,0.0058
1647412560000,33658.799,33658.799,33652.219,33656.229,0.0047
1647412620000,33656.799,33662.999,33653.729,33654.999,0.0043
1647412680000,33655.239,33655.497,33648.729,33649.779,0.003
1647412740000,33649.727,33664.799,33645.269,33662.739,0.005
1647412800000,33662.777,33663.759,33641.999,33646.229,0.0066
1647412860000,33646.759,33664.299,33643.709,33663.199,0.006
1647412920000,33662.759,33674.499,33659.739,33672.269,0.0077
1647412980000,33673.209,33708.299,33670.729,33705.229,0.0079
1647413040000,33705.739,33705.999,33690.259,33696.739,0.0066
1647413100000,33698.289,33706.269,33694.209,33699.789,0.0062
1647413160000,33699.797,33708.797,33698.769,33705.229,0.0067
1647413220000,33705.227,33710.289,33702.239,33705.779,0.0062
1647413280000,33704.799,33719.227,33704.789,33711.269,0.0068
1647413340000,33711.749,33729.289,33700.699,33727.249,0.0076
1647413400000,33725.209,33725.209,33701.299,33702.699,0.0077
1647413460000,33702.717,33703.779,33688.219,33695.799,0.006
1647413520000,33695.239,33699.499,33691.709,33699.209,0.0062
1647413580000,33699.209,33712.239,33695.239,33707.999,0.0055
1647413640000,33708.209,33725.799,33706.259,33724.719,0.0066
1647413700000,33723.709,33723.757,33706.769,33707.289,0.0057
1647413760000,33707.277,33707.277,33699.269,33702.699,0.0051
1647413820000,33702.299,33710.259,33700.209,33710.259,0.0045
1647413880000,33710.297,33724.779,33708.729,33720.199,0.0064
1647413940000,33720.207,33733.729,33717.209,33729.759,0.0075
1647414000000,33730.229,33736.799,33719.519,33725.509,0.0091
1647414060000,33725.497,33732.597,33711.019,33726.019,0.008
1647414120000,33726.589,33733.549,33718.549,33726.559,0.0075
1647414180000,33726.577,33731.539,33718.039,33721.499,0.0066
1647414240000,33722.079,33725.079,33716.029,33723.799,0.0057
1647414300000,33723.589,33724.599,33712.039,33724.599,0.0056
1647414360000,33725.039,33747.599,33717.019,33719.529,0.0077
1647414420000,33719.517,33726.517,33713.599,33723.999,0.0072
1647414480000,33724.529,33735.799,33723.549,33727.029,0.0076
1647414540000,33727.007,33735.099,33724.069,33734.089,0.0045
1647414600000,33735.529,33756.079,33734.999,33755.079,0.0087
1647414660000,33756.299,33756.799,33748.069,33748.069,0.0069
1647414720000,33749.069,33752.297,33729.569,33733.049,0.0071
1647414780000,33733.599,33740.099,33730.029,33740.099,0.0055
1647414840000,33739.799,33757.089,33739.799,33755.009,0.0057
1647414900000,33754.579,33758.039,33740.039,33745.999,0.0062
1647414960000,33746.999,33754.049,33737.059,33743.299,0.0059
1647415020000,33743.499,33754.799,33743.499,33752.089,0.0051
1647415080000,33753.069,33754.079,33742.029,33750.009,0.0057
1647415140000,33750.499,33753.299,33728.019,33728.089,0.0056
1647415200000,33729.029,33736.799,33723.039,33726.069,0.0065
1647415260000,33727.099,33732.099,33720.519,33727.569,0.0066
1647415320000,33728.299,33736.067,33726.069,33726.069,0.0051
1647415380000,33727.069,33729.099,33713.049,33714.079,0.006
1647415440000,33715.059,33717.297,33708.019,33711.099,0.0062
1647415500000,33711.067,33711.067,33705.539,33708.559,0.0056
1647415560000,33708.597,33712.029,33702.019,33709.559,0.0056
1647415620000,33710.029,33725.089,33710.029,33723.019,0.0043
1647415680000,33725.059,33725.087,33712.059,33717.039,0.007
1647415740000,33717.097,33726.297,33714.069,33724.039,0.0047
1647415800000,33723.019,33724.099,33715.009,33715.069,0.0073
1647415860000,33714.049,33721.089,33708.039,33720.039,0.0049
1647415920000,33720.007,33720.569,33705.029,33706.039,0.0055
1647415980000,33706.519,33707.099,33696.079,33696.079,0.007
1647416040000,33697.539,33705.299,33692.539,33705.099,0.0067
1647416100000,33704.099,33722.579,33703.299,33722.579,0.008
1647416160000,33723.029,33739.299,33719.029,33736.099,0.0087
1647416220000,33735.559,33748.299,33731.039,33746.039,0.0057
1647416280000,33746.999,33748.579,33734.579,33740.009,0.005
1647416340000,33741.039,33741.799,33731.999,33741.299,0.0058
1647416400000,33741.087,33742.069,33727.029,33728.069,0.0058
1647416460000,33729.099,33734.299,33722.039,33722.079,0.0055
1647416520000,33720.039,33725.599,33714.999,33722.029,0.0056
1647416580000,33722.087,33722.087,33713.049,33716.999,0.0051
1647416640000,33716.997,33716.997,33700.499,33702.049,0.0073
1647416700000,33703.549,33707.299,33699.059,33704.039,0.0069
1647416760000,33704.499,33705.047,33693.089,33701.999,0.0055
1647416820000,33702.047,33722.069,33699.599,33722.029,0.0063
1647416880000,33721.019,33726.559,33713.569,33724.019,0.0059
1647416940000,33724.529,33728.077,33720.999,33726.049,0.0046
1647417000000,33729.019,33732.099,33721.519,33731.059,0.0058
1647417060000,33732.079,33744.797,33731.549,33742.019,0.0063
1647417120000,33742.057,33751.099,33737.999,33742.019,0.0059
1647417180000,33743.019,33748.099,33741.019,33742.059,0.0051
1647417240000,33742.529,33742.559,33731.069,33737.039,0.0063
1647417300000,33736.799,33739.599,33725.039,33730.049,0.0056
1647417360000,33731.019,33737.299,33727.569,33730.089,0.0042
1647417420000,33730.057,33738.039,33726.999,33730.299,0.0054
1647417480000,33730.037,33736.089,33729.029,33736.029,0.0056
1647417540000,33736.999,33761.037,33730.049,33756.047,0.0088
1647417600000,33755.099,33755.099,33730.079,33747.049,0.0129
1647417660000,33747.027,33752.087,33734.549,33740.299,0.009
1647417720000,33739.089,33768.089,33737.999,33766.079,0.0094
1647417780000,33765.079,33768.099,33754.539,33761.299,0.0104
1647417840000,33761.077,33766.299,33753.529,33757.509,0.0082
1647417900000,33756.559,33761.099,33736.999,33743.089,0.0115
1647417960000,33741.559,33756.089,33730.049,33752.029,0.0101
1647418020000,33753.069,33759.089,33738.549,33739.099,0.0098
1647418080000,33739.087,33755.099,33728.999,33754.509,0.0083
1647418140000,33755.009,33760.097,33747.999,33751.999,0.0094
1647418200000,33752.049,33773.089,33746.509,33766.089,0.0092
1647418260000,33766.057,33766.057,33751.039,33752.089,0.0095
1647418320000,33752.027,33753.299,33733.999,33741.089,0.0099
1647418380000,33740.079,33753.299,33739.539,33746.569,0.0073
1647418440000,33747.069,33748.079,33736.569,33741.059,0.0089
1647418500000,33741.599,33780.299,33739.009,33772.299,0.0106
1647418560000,33772.297,33776.589,33760.009,33772.069,0.0109
1647418620000,33772.097,33826.299,33768.997,33803.029,0.0121
1647418680000,33803.999,33805.009,33755.599,33784.099,0.0149
1647418740000,33783.099,33831.079,33774.029,33819.099,0.0141
1647418800000,33820.069,33823.069,33794.549,33803.069,0.0128
1647418860000,33804.079,33804.519,33785.539,33804.519,0.0112
1647418920000,33805.079,33808.567,33787.019,33791.529,0.0116
1647418980000,33791.999,33799.039,33784.299,33787.089,0.0099
1647419040000,33787.027,33790.079,33766.009,33775.999,0.0119
1647419100000,33777.079,33787.299,33769.029,33771.039,0.0116
1647419160000,33771.067,33792.589,33761.049,33781.039,0.0118
1647419220000,33782.047,33805.299,33775.049,33804.069,0.0108
1647419280000,33805.079,33810.299,33800.009,33802.049,0.0094
1647419340000,33802.057,33805.799,33788.579,33797.559,0.0112
1647419400000,33797.557,33799.797,33792.299,33794.999,0.0098
1647419460000,33796.029,33809.099,33776.999,33788.029,0.0121
1647419520000,33788.569,33857.517,33769.509,33842.069,0.012
1647419580000,33842.087,33847.089,33810.029,33813.059,0.014
1647419640000,33815.029,33842.559,33809.079,33822.297,0.0124
1647419700000,33821.299,33824.099,33787.549,33822.589,0.0123
1647419760000,33822.547,33843.299,33815.519,33831.579,0.0118
1647419820000,33833.049,33833.569,33811.009,33816.049,0.0109
1647419880000,33816.047,33820.299,33805.569,33812.039,0.009
1647419940000,33811.009,33814.099,33800.509,33806.299,0.0097
1647420000000,33805.009,33819.049,33799.529,33810.569,0.0089
1647420060000,33811.059,33818.059,33802.799,33805.519,0.0077
1647420120000,33805.569,33810.039,33788.999,33799.999,0.0085
1647420180000,33800.297,33804.017,33794.019,33799.059,0.0083
1647420240000,33800.059,33807.297,33781.999,33782.999,0.0086
1647420300000,33783.007,33799.089,33777.019,33796.059,0.0089
1647420360000,33796.519,33797.299,33783.069,33795.097,0.0092
1647420420000,33794.059,33803.067,33791.099,33798.009,0.0068
1647420480000,33799.799,33803.087,33781.059,33782.089,0.0075
1647420540000,33781.009,33791.299,33780.019,33790.079,0.0087
1647420600000,33790.549,33796.089,33788.039,33791.049,0.0083
1647420660000,33791.999,33797.299,33787.299,33796.019,0.0054
1647420720000,33796.047,33801.079,33778.999,33782.079,0.0082
1647420780000,33783.039,33786.099,33778.069,33782.099,0.0084
1647420840000,33782.057,33791.587,33780.539,33789.099,0.0084
1647420900000,33789.519,33805.579,33787.009,33802.299,0.0069
1647420960000,33803.049,33809.089,33798.299,33807.299,0.0059
1647421020000,33807.549,33810.567,33798.579,33807.089,0.0067
1647421080000,33807.999,33810.099,33799.499,33801.089,0.0052
1647421140000,33802.089,33811.299,33798.009,33810.499,0.0055
1647421200000,33811.077,33819.079,33809.019,33814.019,0.006
1647421260000,33816.079,33823.297,33813.999,33819.559,0.006
1647421320000,33820.069,33826.097,33818.089,33823.059,0.0048
1647421380000,33824.029,33825.597,33821.009,33823.039,0.0055
1647421440000,33823.019,33824.099,33814.999,33822.079,0.0058
1647421500000,33822.017,33832.069,33817.539,33825.029,0.006
1647421560000,33825.017,33828.077,33818.009,33824.039,0.0058
1647421620000,33827.079,33828.099,33817.019,33818.039,0.0045
1647421680000,33818.599,33825.099,33815.039,33825.069,0.0062
1647421740000,33825.027,33826.089,33818.089,33824.039,0.0059
1647421800000,33825.039,33835.589,33825.039,33831.039,0.0055
1647421860000,33832.059,33833.299,33819.997,33819.997,0.0048
1647421920000,33819.509,33836.079,33818.079,33833.299,0.0067
1647421980000,33833.057,33837.299,33827.049,33834.299,0.007
1647422040000,33833.799,33839.299,33825.049,33827.539,0.006
1647422100000,33827.537,33837.039,33824.999,33836.029,0.0065
1647422160000,33836.057,33842.589,33834.069,33839.999,0.0057
1647422220000,33842.299,33853.579,33841.999,33845.019,0.0068
1647422280000,33845.097,33848.299,33839.499,33845.087,0.0066
1647422340000,33842.039,33844.299,33826.509,33827.099,0.006
1647422400000,33827.549,33838.089,33827.529,33833.009,0.006
1647422460000,33833.519,33834.799,33828.019,33828.299,0.0038
1647422520000,33828.509,33829.299,33819.099,33821.299,0.0047
1647422580000,33821.549,33830.089,33821.549,33830.089,0.0035
1647422640000,33830.007,33835.299,33827.999,33829.029,0.0044
1647422700000,33829.067,33842.039,33826.509,33840.069,0.0044
1647422760000,33840.027,33843.099,33837.019,33838.029,0.0038
1647422820000,33838.069,33850.297,33836.039,33849.019,0.0041
1647422880000,33850.059,33850.099,33840.039,33846.539,0.0047
1647422940000,33846.797,33850.099,33844.019,33847.529,0.0042
1647423000000,33847.557,33854.509,33843.069,33854.019,0.0056
1647423060000,33856.559,33857.299,33851.079,33854.029,0.0061
1647423120000,33855.099,33857.027,33847.499,33851.069,0.0042
1647423180000,33851.799,33858.089,33850.039,33850.999,0.0058
1647423240000,33852.999,33857.067,33845.039,33847.089,0.0054
1647423300000,33846.539,33849.089,33839.569,33846.999,0.0046
1647423360000,33847.297,33850.099,33843.077,33846.799,0.0055
1647423420000,33846.517,33849.049,33844.009,33845.019,0.0035
1647423480000,33845.067,33845.299,33836.039,33838.089,0.0057
1647423540000,33838.017,33842.099,33834.579,33837.799,0.0052
1647423600000,33838.039,33838.599,33823.569,33834.299,0.0056
1647423660000,33834.579,33835.599,33828.009,33833.039,0.0058
1647423720000,33834.027,33837.099,33830.999,33830.999,0.0047
1647423780000,33831.057,33831.299,33822.499,33824.009,0.0042
1647423840000,33824.007,33824.007,33817.009,33818.299,0.0033
1647423900000,33817.997,33818.089,33810.089,33811.299,0.0045
1647423960000,33811.057,33817.099,33810.019,33813.019,0.0046
1647424020000,33812.529,33816.299,33805.059,33805.059,0.0047
1647424080000,33805.077,33815.099,33804.509,33810.559,0.0052
1647424140000,33810.557,33818.099,33810.079,33815.089,0.0053
1647424200000,33815.039,33823.059,33812.499,33823.059,0.0041
1647424260000,33822.049,33830.597,33821.579,33828.049,0.0045
1647424320000,33830.069,33837.099,33826.049,33837.009,0.0054
1647424380000,33837.037,33838.097,33823.019,33826.999,0.0048
1647424440000,33826.499,33827.799,33812.009,33813.039,0.0047
1647424500000,33812.529,33821.299,33809.009,33818.589,0.0051
1647424560000,33818.999,33819.089,33808.099,33812.099,0.0042
1647424620000,33812.087,33813.299,33801.079,33807.009,0.0051
1647424680000,33807.799,33816.097,33807.099,33812.519,0.0051
1647424740000,33812.587,33815.299,33807.999,33809.069,0.0048
1647424800000,33809.509,33816.087,33804.009,33815.019,0.0053
1647424860000,33813.299,33817.299,33810.509,33813.099,0.0035
1647424920000,33813.057,33826.089,33812.079,33826.059,0.0045
1647424980000,33826.579,33828.797,33821.099,33822.999,0.0048
1647425040000,33824.069,33830.299,33822.039,33823.009,0.0038
1647425100000,33823.579,33830.039,33819.049,33826.049,0.0045
1647425160000,33826.519,33826.799,33819.009,33823.299,0.0039
1647425220000,33823.087,33827.299,33819.049,33826.029,0.004
1647425280000,33826.097,33827.569,33821.009,33826.049,0.0033
1647425340000,33826.999,33827.549,33819.059,33825.099,0.0046
1647425400000,33825.057,33876.067,33824.019,33864.029,0.0133
1647425460000,33867.079,33885.299,33853.039,33882.069,0.0145
1647425520000,33882.559,33890.087,33869.299,33888.999,0.0119
1647425580000,33888.099,33892.799,33883.999,33889.589,0.0107
1647425640000,33889.557,33923.299,33885.589,33911.549,0.0106
1647425700000,33913.009,33935.587,33913.009,33933.499,0.0088
1647425760000,33933.577,33940.799,33926.569,33928.999,0.0091
1647425820000,33929.067,33932.297,33904.019,33906.009,0.0081
1647425880000,33906.087,33910.099,33891.029,33907.029,0.0094
1647425940000,33908.009,33913.579,33901.079,33909.009,0.0081
1647426000000,33908.559,33914.097,33904.079,33911.539,0.0065
1647426060000,33911.577,33913.069,33906.059,33910.569,0.0055
1647426120000,33910.517,33915.099,33905.579,33912.009,0.0057
1647426180000,33912.539,33915.099,33905.069,33911.569,0.0056
1647426240000,33911.029,33915.069,33907.049,33914.069,0.0053
1647426300000,33914.599,33918.079,33904.099,33911.579,0.0075
1647426360000,33912.059,33913.069,33902.079,33907.299,0.0057
1647426420000,33908.029,33913.099,33898.549,33899.089,0.0063
1647426480000,33899.087,33908.039,33896.099,33897.059,0.0054
1647426540000,33897.097,33897.299,33892.019,33894.059,0.006
1647426600000,33895.029,33907.299,33895.029,33904.019,0.0063
1647426660000,33904.017,33909.089,33898.079,33904.069,0.006
1647426720000,33904.499,33913.299,33900.999,33912.019,0.0049
1647426780000,33912.067,33916.299,33909.029,33914.079,0.0048
1647426840000,33915.009,33915.599,33908.009,33908.999,0.0059
1647426900000,33909.097,33909.299,33894.009,33897.299,0.0045
1647426960000,33897.297,33907.599,33892.999,33899.089,0.0044
1647427020000,33896.999,33898.299,33868.039,33876.539,0.0078
1647427080000,33877.069,33887.099,33861.029,33885.059,0.0098
1647427140000,33886.019,33887.077,33879.559,33881.999,0.007
1647427200000,33882.579,33892.077,33862.029,33875.069,0.0086
1647427260000,33875.067,33892.069,33871.019,33889.059,0.0069
1647427320000,33889.529,33900.089,33884.569,33887.039,0.0069
1647427380000,33887.077,33896.097,33886.089,33893.059,0.0053
1647427440000,33893.297,33914.799,33885.509,33914.599,0.0063
1647427500000,33915.049,33922.089,33883.799,33886.569,0.0094
1647427560000,33886.019,33907.099,33880.589,33901.999,0.0096
1647427620000,33902.569,33907.297,33900.579,33902.297,0.0062
1647427680000,33901.019,33902.299,33894.049,33899.299,0.007
1647427740000,33898.549,33900.299,33892.099,33900.299,0.0053
1647427800000,33901.549,33902.299,33893.029,33896.019,0.0051
1647427860000,33897.079,33903.569,33893.049,33896.999,0.0067
1647427920000,33899.059,33908.069,33890.009,33894.089,0.0081
1647427980000,33893.997,33906.047,33890.049,33894.089,0.0066
1647428040000,33893.019,33901.079,33886.039,33897.299,0.0066
1647428100000,33899.299,33903.099,33896.029,33899.049,0.0055
1647428160000,33900.099,33901.579,33886.039,33892.009,0.0056
1647428220000,33891.579,33895.099,33888.579,33889.519,0.0062
1647428280000,33889.049,33893.549,33886.029,33893.009,0.0052
1647428340000,33894.499,33909.089,33893.999,33903.069,0.007
1647428400000,33903.047,33903.047,33880.999,33884.009,0.0075
1647428460000,33884.079,33906.597,33882.549,33885.999,0.0086
1647428520000,33886.579,33890.299,33883.009,33885.099,0.0084
1647428580000,33885.067,33885.067,33877.569,33879.019,0.0056
1647428640000,33880.049,33882.019,33873.499,33880.049,0.0102
1647428700000,33880.499,33883.099,33872.039,33875.019,0.0382
1647428760000,33875.569,33885.069,33875.559,33881.999,0.0383
1647428820000,33883.039,33891.019,33880.009,33890.009,0.0302
1647428880000,33890.569,33893.299,33883.039,33888.039,0.0328
1647428940000,33887.997,33890.097,33883.029,33889.099,0.0229
1647429000000,33891.067,33899.089,33888.029,33891.059,0.0301
1647429060000,33891.579,33901.589,33891.579,33896.019,0.0241
1647429120000,33896.569,33899.057,33875.009,33888.029,0.0425
1647429180000,33888.299,33888.299,33881.799,33885.059,0.023
1647429240000,33885.007,33887.099,33876.019,33886.999,0.0234
1647429300000,33887.529,33888.297,33865.029,33868.079,0.0338
1647429360000,33868.037,33870.299,33862.999,33868.079,0.0376
1647429420000,33867.079,33869.559,33862.089,33868.039,0.027
1647429480000,33869.089,33874.299,33865.019,33874.089,0.0236
1647429540000,33875.089,33877.299,33867.049,33872.299,0.0297
1647429600000,33872.799,33874.297,33862.499,33865.009,0.0301
1647429660000,33865.569,33880.089,33863.039,33879.099,0.0347
1647429720000,33879.579,33883.589,33878.099,33881.049,0.0263
1647429780000,33882.299,33887.297,33881.069,33886.009,0.0191
1647429840000,33886.037,33886.079,33875.019,33878.079,0.0205
1647429900000,33878.579,33885.087,33876.079,33882.499,0.0216
1647429960000,33882.507,33884.799,33879.089,33883.039,0.0216
1647430020000,33883.559,33892.509,33883.559,33889.029,0.0241
1647430080000,33890.099,33892.069,33886.049,33886.049,0.02
1647430140000,33887.299,33889.299,33884.049,33884.589,0.0288
1647430200000,33885.049,33894.799,33885.009,33892.509,0.0229
1647430260000,33893.049,33901.299,33889.529,33900.039,0.0335
1647430320000,33900.579,33908.099,33899.039,33902.039,0.0333
1647430380000,33903.099,33912.059,33903.089,33908.059,0.0247
1647430440000,33908.057,33909.299,33901.049,33902.009,0.0295
1647430500000,33902.529,33907.079,33900.059,33903.599,0.0308
1647430560000,33903.587,33918.059,33898.999,33916.009,0.0293
1647430620000,33917.089,33918.597,33912.049,33913.099,0.0263
1647430680000,33912.549,33922.069,33912.549,33921.059,0.0175
1647430740000,33921.077,33929.299,33917.029,33918.999,0.0274
1647430800000,33919.067,33920.089,33904.549,33906.999,0.0263
1647430860000,33907.799,33911.099,33904.799,33905.069,0.0173
1647430920000,33905.547,33909.097,33900.039,33908.019,0.0265
1647430980000,33909.039,33911.099,33907.019,33910.059,0.0209
1647431040000,33910.799,33920.579,33908.079,33912.999,0.0259
1647431100000,33913.037,33915.089,33907.579,33909.549,0.0216
1647431160000,33909.547,33911.299,33898.069,33904.089,0.022
1647431220000,33904.047,33904.047,33898.089,33900.099,0.013
1647431280000,33900.297,33900.297,33890.519,33893.079,0.0259
1647431340000,33894.049,33897.297,33890.559,33893.069,0.0243
1647431400000,33892.089,33901.089,33891.079,33901.029,0.0182
1647431460000,33901.067,33901.297,33896.049,33898.559,0.0176
1647431520000,33899.299,33910.299,33899.019,33909.099,0.0254
1647431580000,33910.069,33925.067,33910.069,33920.519,0.0304
1647431640000,33921.029,33928.079,33921.019,33921.499,0.0243
1647431700000,33922.039,33928.597,33921.049,33928.049,0.0216
1647431760000,33928.799,33935.299,33923.029,33924.059,0.0248
1647431820000,33924.067,33932.299,33920.089,33927.019,0.0266
1647431880000,33927.097,33932.299,33925.519,33926.099,0.0207
1647431940000,33926.057,33938.299,33924.019,33938.299,0.0284
1647432000000,33939.049,33945.539,33935.599,33942.599,0.0356
1647432060000,33942.587,33944.297,33930.599,33938.029,0.0367
1647432120000,33938.017,33952.537,33937.079,33945.999,0.0382
1647432180000,33945.997,33950.567,33942.049,33944.559,0.0274
1647432240000,33944.567,33947.089,33936.009,33936.539,0.0324
1647432300000,33937.049,33938.299,33932.029,33935.039,0.0268
1647432360000,33935.599,33938.049,33930.079,33932.997,0.0376
1647432420000,33932.559,33948.799,33931.539,33941.059,0.0311
1647432480000,33941.549,33945.297,33935.569,33943.549,0.0211
1647432540000,33943.797,33948.039,33941.559,33945.099,0.0287
1647432600000,33945.297,33945.579,33929.009,33931.069,0.0247
1647432660000,33931.519,33941.079,33931.519,33940.069,0.0308
1647432720000,33940.529,33943.057,33934.019,33939.539,0.031
1647432780000,33940.089,33941.099,33925.059,33934.519,0.0403
1647432840000,33935.297,33936.299,33921.069,33924.799,0.0322
1647432900000,33925.019,33932.087,33923.009,33930.579,0.0356
1647432960000,33931.019,33936.067,33923.079,33932.089,0.0364
1647433020000,33933.009,33934.049,33926.999,33932.029,0.029
1647433080000,33932.097,33935.299,33923.539,33932.999,0.031
1647433140000,33933.999,33935.069,33927.559,33928.499,0.0272
1647433200000,33929.007,33929.079,33918.299,33925.079,0.0259
1647433260000,33926.549,33926.799,33915.039,33921.049,0.0326
1647433320000,33921.529,33925.579,33919.299,33925.539,0.0333
1647433380000,33925.597,33935.097,33923.299,33935.089,0.0281
1647433440000,33935.039,33935.039,33919.079,33925.019,0.029
1647433500000,33925.027,33928.579,33919.089,33920.519,0.0333
1647433560000,33920.069,33933.047,33918.019,33926.049,0.0247
1647433620000,33926.999,33932.597,33923.509,33925.519,0.0171
1647433680000,33925.587,33925.589,33912.019,33914.509,0.0155
1647433740000,33914.577,33924.087,33914.049,33916.799,0.0154
1647433800000,33915.559,33926.069,33906.509,33908.039,0.023
1647433860000,33908.589,33920.799,33907.079,33909.589,0.0303
1647433920000,33909.499,33910.299,33897.509,33900.509,0.0464
1647433980000,33900.557,33900.557,33892.019,33895.519,0.0344
1647434040000,33895.577,33895.797,33888.059,33891.569,0.0396
1647434100000,33891.527,33892.589,33877.019,33878.529,0.0328
1647434160000,33878.537,33883.299,33872.799,33877.559,0.0223
1647434220000,33878.039,33879.587,33863.029,33865.299,0.0247
1647434280000,33866.049,33875.799,33865.039,33872.049,0.0347
1647434340000,33872.037,33874.589,33859.589,33860.589,0.031
1647434400000,33860.999,33870.577,33860.519,33868.049,0.0297
1647434460000,33868.047,33868.799,33862.059,33863.079,0.0212
1647434520000,33863.799,33875.069,33861.579,33865.499,0.0279
1647434580000,33866.049,33870.297,33863.999,33869.599,0.0167
1647434640000,33869.537,33869.537,33861.059,33863.049,0.0198
1647434700000,33862.539,33870.099,33854.049,33856.519,0.0263
1647434760000,33856.797,33856.799,33850.089,33853.579,0.0234
1647434820000,33854.579,33855.799,33847.019,33847.999,0.0239
1647434880000,33848.519,33854.799,33844.009,33851.539,0.0257
1647434940000,33852.059,33861.099,33849.579,33861.099,0.0221
1647435000000,33861.027,33861.027,33839.039,33853.069,0.0346
1647435060000,33854.499,33862.297,33853.559,33855.539,0.0337
1647435120000,33856.299,33866.797,33848.799,33850.049,0.0333
1647435180000,33850.047,33858.599,33843.999,33850.559,0.0288
1647435240000,33851.089,33851.799,33845.069,33849.499,0.0268
1647435300000,33849.537,33850.559,33843.059,33847.579,0.0293
1647435360000,33847.517,33852.597,33835.019,33835.499,0.0261
1647435420000,33835.507,33845.589,33829.519,33829.519,0.0284
1647435480000,33829.997,33839.097,33828.499,33835.579,0.029
1647435540000,33834.009,33837.549,33831.079,33835.019,0.027
1647435600000,33835.299,33839.579,33832.059,33838.049,0.0319
1647435660000,33837.997,33837.997,33816.099,33821.549,0.0284
1647435720000,33821.577,33827.589,33820.079,33827.019,0.0261
1647435780000,33828.089,33833.059,33826.589,33828.539,0.0259
1647435840000,33829.079,33832.797,33824.549,33825.039,0.0178
1647435900000,33825.077,33825.077,33802.999,33803.519,0.0286
1647435960000,33803.507,33804.529,33799.049,33802.049,0.0259
1647436020000,33803.029,33816.099,33800.799,33815.019,0.0254
1647436080000,33814.569,33815.799,33807.069,33807.069,0.018
1647436140000,33807.057,33820.567,33806.569,33820.059,0.0302
1647436200000,33820.799,33822.579,33816.029,33816.529,0.0178
1647436260000,33817.559,33818.059,33810.499,33813.799,0.0221
1647436320000,33814.559,33817.299,33811.549,33816.049,0.016
1647436380000,33816.539,33821.567,33815.589,33817.069,0.0178
1647436440000,33817.007,33822.099,33815.009,33815.299,0.0259
1647436500000,33815.097,33829.589,33804.589,33827.297,0.0358
1647436560000,33826.499,33826.499,33808.799,33810.009,0.0247
1647436620000,33810.569,33815.579,33807.299,33809.539,0.0279
1647436680000,33810.079,33823.797,33808.999,33822.049,0.0295
1647436740000,33822.077,33828.077,33820.569,33825.009,0.0247
1647436800000,33825.007,33828.049,33816.579,33824.559,0.0223
1647436860000,33824.539,33840.059,33823.499,33838.529,0.032
1647436920000,33839.499,33840.089,33827.549,33834.059,0.0277
1647436980000,33833.039,33840.799,33833.039,33839.019,0.0171
1647437040000,33839.499,33861.599,33835.579,33860.039,0.0226
1647437100000,33860.017,33860.579,33847.529,33853.049,0.0211
1647437160000,33853.799,33854.799,33837.599,33838.079,0.0252
1647437220000,33840.019,33844.299,33833.569,33834.999,0.0337
1647437280000,33835.009,33842.577,33830.499,33831.049,0.0371
1647437340000,33832.099,33851.557,33827.509,33847.569,0.0463
1647437400000,33847.517,33854.747,33828.209,33842.239,0.0857
1647437460000,33844.289,33868.787,33842.259,33854.767,0.0839
1647437520000,33854.239,33895.287,33854.239,33887.779,0.0829
1647437580000,33887.997,33892.999,33860.719,33890.729,0.082
1647437640000,33891.779,33908.799,33883.749,33894.799,0.0826
1647437700000,33896.209,33940.299,33895.749,33923.769,0.0951
1647437760000,33921.797,33938.727,33912.699,33928.739,0.0916
1647437820000,33929.499,33951.997,33922.769,33944.769,0.08
1647437880000,33945.279,33966.739,33915.259,33963.799,0.0933
1647437940000,33963.717,33982.249,33961.239,33979.719,0.0875
1647438000000,33979.997,34002.749,33975.239,33976.287,0.0848
1647438060000,33975.219,33982.779,33964.239,33974.239,0.0824
1647438120000,33976.267,33991.779,33965.199,33966.299,0.0875
1647438180000,33964.279,33973.287,33952.499,33971.999,0.0836
1647438240000,33971.697,33987.717,33961.199,33985.289,0.0799
1647438300000,33985.217,33991.799,33969.749,33979.737,0.0828
1647438360000,33979.299,33998.769,33963.499,33967.289,0.083
1647438420000,33965.289,33972.769,33954.239,33969.729,0.089
1647438480000,33969.997,33978.497,33940.299,33946.747,0.0797
1647438540000,33944.769,33954.999,33935.739,33941.299,0.0813
1647438600000,33942.289,33952.499,33924.709,33932.299,0.0763
1647438660000,33930.289,33956.279,33923.749,33952.279,0.0831
1647438720000,33954.289,33957.299,33918.739,33921.739,0.0765
1647438780000,33921.699,33926.259,33910.699,33915.789,0.0758
1647438840000,33914.999,33916.997,33896.739,33901.749,0.0769
1647438900000,33901.717,33921.297,33898.799,33919.499,0.0708
1647438960000,33919.197,33928.789,33914.999,33928.709,0.0643
1647439020000,33928.289,33929.999,33899.259,33907.799,0.061
1647439080000,33907.787,33907.787,33879.709,33892.719,0.0635
1647439140000,33892.749,33905.219,33882.739,33904.739,0.0555
1647439200000,33906.787,33912.499,33882.799,33887.717,0.0558
1647439260000,33887.499,33908.289,33876.219,33908.289,0.0809
1647439320000,33909.219,33909.267,33890.269,33894.259,0.0832
1647439380000,33894.237,33896.759,33879.199,33879.739,0.0758
1647439440000,33880.289,33880.997,33831.769,33856.769,0.0836
1647439500000,33856.997,33860.699,33851.699,33859.739,0.0758
1647439560000,33859.707,33859.799,33811.199,33813.219,0.0785
1647439620000,33813.199,33835.799,33807.739,33829.249,0.0776
1647439680000,33829.297,33836.997,33816.739,33820.209,0.0679
1647439740000,33820.247,33830.769,33812.799,33821.269,0.0794
1647439800000,33821.227,33855.499,33817.749,33852.719,0.0769
1647439860000,33853.739,33912.779,33849.999,33897.299,0.0888
1647439920000,33899.219,33901.767,33880.289,33895.239,0.0919
1647439980000,33896.779,33911.219,33873.239,33876.279,0.0889
1647440040000,33876.277,33919.799,33873.709,33902.999,0.0833
1647440100000,33903.279,33982.997,33900.499,33981.209,0.095
1647440160000,33983.239,34011.279,33977.499,34008.999,0.0941
1647440220000,34008.787,34030.797,34000.749,34029.249,0.0934
1647440280000,34029.207,34066.747,34026.239,34064.997,0.0851
1647440340000,34067.269,34074.717,34020.219,34026.289,0.1016
1647440400000,34026.799,34056.499,34017.789,34044.779,0.0974
1647440460000,34045.789,34068.249,34031.249,34051.239,0.0975
1647440520000,34053.269,34066.299,34029.229,34045.499,0.0946
1647440580000,34044.269,34050.277,34031.249,34047.719,0.0907
1647440640000,34048.249,34049.997,34014.749,34014.749,0.0848
1647440700000,34016.999,34037.299,33998.229,34001.209,0.0895
1647440760000,34003.289,34028.289,34000.759,34015.717,0.0913
1647440820000,34014.799,34018.497,33995.209,34001.207,0.0848
1647440880000,34000.289,34006.779,33985.779,33996.289,0.0877
1647440940000,33998.199,34015.999,33975.219,33984.499,0.0941
1647441000000,33986.499,33999.299,33974.199,33975.229,0.0908
1647441060000,33975.237,34002.999,33972.789,33996.759,0.0815
1647441120000,33997.759,34016.297,33993.239,34003.279,0.0886
1647441180000,34003.297,34031.219,34003.297,34029.719,0.0814
1647441240000,34030.249,34030.249,33997.789,34002.709,0.0851
1647441300000,34002.767,34005.999,33976.229,33989.707,0.0832
1647441360000,33989.249,34013.999,33989.249,34000.787,0.085
1647441420000,33998.799,33998.799,33968.219,33977.299,0.0892
1647441480000,33977.237,33977.237,33939.269,33942.759,0.0883
1647441540000,33943.277,33985.269,33938.239,33984.729,0.0844
1647441600000,33984.239,34000.997,33972.799,33974.249,0.0819
1647441660000,33975.199,33979.279,33891.289,33923.289,0.0979
1647441720000,33923.297,33924.729,33893.779,33900.709,0.0989
1647441780000,33901.727,33908.787,33871.499,33874.699,0.1012
1647441840000,33874.747,33919.289,33872.699,33899.249,0.0962
1647441900000,33900.739,33923.499,33895.749,33912.999,0.0977
1647441960000,33912.757,33941.259,33889.709,33938.499,0.0961
1647442020000,33938.799,33945.299,33919.769,33929.999,0.0872
1647442080000,33927.789,33936.779,33904.239,33908.699,0.0857
1647442140000,33909.769,33940.499,33906.259,33935.779,0.083
1647442200000,33935.727,33960.297,33926.199,33954.709,0.0932
1647442260000,33955.249,33956.789,33925.729,33939.729,0.0934
1647442320000,33940.259,33942.279,33909.239,33910.267,0.0914
1647442380000,33909.299,33918.787,33898.219,33903.787,0.0716
1647442440000,33906.289,33925.777,33902.739,33914.209,0.0728
1647442500000,33915.239,33918.799,33894.289,33899.729,0.074
1647442560000,33900.759,33907.729,33887.709,33887.709,0.0692
1647442620000,33888.229,33920.789,33880.799,33911.769,0.0742
1647442680000,33911.739,33930.289,33911.707,33927.749,0.0707
1647442740000,33928.799,33957.787,33919.759,33957.787,0.0814
1647442800000,33956.699,33958.499,33936.799,33947.799,0.0825
1647442860000,33947.697,33948.769,33867.299,33907.729,0.0873
1647442920000,33909.779,33956.999,33900.749,33951.739,0.0898
1647442980000,33951.717,33955.997,33931.727,33938.769,0.0836
1647443040000,33939.769,33964.769,33924.769,33959.759,0.083
1647443100000,33960.219,33964.769,33946.209,33953.777,0.0749
1647443160000,33953.249,33964.759,33932.709,33944.999,0.0734
1647443220000,33946.779,33950.997,33930.709,33940.209,0.0717
1647443280000,33940.267,33943.499,33917.289,33917.289,0.0711
1647443340000,33917.799,33929.997,33909.299,33928.699,0.0721
1647443400000,33929.759,33940.999,33919.779,33939.739,0.0643
1647443460000,33940.239,33950.789,33932.279,33937.719,0.0641
1647443520000,33937.797,33952.799,33934.999,33950.759,0.0622
1647443580000,33950.499,33950.779,33935.779,33940.789,0.0616
1647443640000,33941.269,33942.297,33921.699,33924.709,0.0655
1647443700000,33924.707,33947.769,33916.799,33935.709,0.061
1647443760000,33937.739,33943.797,33922.499,33926.709,0.0682
1647443820000,33928.719,33934.797,33915.799,33915.799,0.0665
1647443880000,33915.997,33929.999,33905.729,33908.789,0.0733
1647443940000,33908.777,33926.299,33892.769,33924.777,0.0652
1647444000000,33923.779,33942.789,33919.779,33924.729,0.0675
1647444060000,33925.499,33925.499,33906.799,33909.729,0.0653
1647444120000,33910.249,33916.999,33904.699,33911.729,0.0645
1647444180000,33913.199,33924.787,33910.729,33923.279,0.0691
1647444240000,33922.749,33927.287,33911.779,33922.209,0.0619
1647444300000,33922.749,33933.749,33921.749,33932.999,0.0588
1647444360000,33933.789,33942.797,33924.299,33935.299,0.0597
1647444420000,33935.769,33941.999,33932.749,33935.769,0.0567
1647444480000,33935.747,33945.767,33919.229,33944.299,0.0631
1647444540000,33945.199,33947.999,33929.749,33931.779,0.0623
1647444600000,33933.779,33953.267,33933.759,33947.749,0.057
1647444660000,33947.747,33950.999,33938.499,33943.699,0.0625
1647444720000,33943.717,33945.719,33929.219,33939.199,0.0649
1647444780000,33939.999,33950.799,33928.209,33940.699,0.0541
1647444840000,33941.249,33952.499,33932.749,33944.799,0.053
1647444900000,33944.787,33947.769,33937.769,33941.799,0.0583
1647444960000,33940.999,33942.749,33914.739,33930.699,0.0605
1647445020000,33930.717,33935.999,33892.799,33896.289,0.0619
1647445080000,33896.207,33913.789,33882.799,33894.999,0.0797
1647445140000,33894.777,33914.799,33892.709,33910.707,0.0676
1647445200000,33909.769,33915.999,33890.799,33891.229,0.0644
1647445260000,33891.229,33905.279,33887.999,33897.799,0.0686
1647445320000,33898.699,33913.769,33892.999,33907.269,0.0626
1647445380000,33907.239,33911.499,33899.229,33899.999,0.0649
1647445440000,33899.737,33910.499,33887.259,33905.699,0.0643
1647445500000,33906.697,33908.499,33886.199,33888.759,0.0598
1647445560000,33888.697,33904.779,33884.759,33896.749,0.0551
1647445620000,33897.259,33902.499,33887.759,33900.777,0.0538
1647445680000,33899.779,33900.999,33887.219,33888.759,0.0643
1647445740000,33888.707,33915.749,33887.239,33915.749,0.0583
1647445800000,33915.737,33920.779,33907.219,33916.729,0.0475
1647445860000,33916.707,33929.997,33913.699,33926.779,0.058
1647445920000,33928.759,33930.229,33916.999,33923.789,0.0545
1647445980000,33924.739,33937.279,33924.739,33935.709,0.0587
1647446040000,33936.767,33938.999,33927.729,33930.999,0.0533
1647446100000,33931.757,33937.497,33927.999,33936.759,0.045
1647446160000,33936.739,33940.749,33924.219,33926.199,0.0486
1647446220000,33926.277,33929.789,33919.749,33927.699,0.0521
1647446280000,33927.709,33947.289,33925.789,33944.199,0.0578
1647446340000,33944.257,33947.997,33933.759,33937.779,0.0531
1647446400000,33938.729,33938.797,33923.709,33932.759,0.0531
1647446460000,33933.709,33954.259,33931.749,33951.279,0.0459
1647446520000,33952.289,33979.247,33951.799,33977.699,0.046
1647446580000,33977.997,33983.297,33971.289,33974.199,0.0511
1647446640000,33974.199,33974.199,33961.699,33967.269,0.054
1647446700000,33967.217,33968.289,33952.699,33955.699,0.0455
1647446760000,33955.767,33957.997,33943.769,33953.499,0.0428
1647446820000,33953.789,33965.499,33950.789,33962.799,0.0508
1647446880000,33963.749,33964.289,33948.739,33951.699,0.054
1647446940000,33950.699,33962.249,33939.729,33939.729,0.043
1647447000000,33939.697,33948.997,33931.709,33933.999,0.0479
1647447060000,33934.709,33944.499,33933.709,33935.729,0.0499
1647447120000,33936.219,33937.749,33927.759,33935.749,0.0532
1647447180000,33935.997,33940.769,33930.779,33940.269,0.0484
1647447240000,33940.297,33940.297,33931.749,33934.699,0.0424
1647447300000,33936.789,33941.799,33927.729,33930.217,0.047
1647447360000,33929.729,33941.999,33929.729,33941.999,0.0443
1647447420000,33941.799,33955.729,33941.799,33954.729,0.0482
1647447480000,33954.767,33954.767,33943.709,33950.219,0.0513
1647447540000,33949.759,33950.999,33936.219,33937.219,0.0443
1647447600000,33937.779,33940.799,33926.729,33940.749,0.0545
1647447660000,33941.709,33951.499,33938.289,33947.749,0.0409
1647447720000,33947.727,33947.727,33922.729,33946.219,0.0558
1647447780000,33945.739,33949.799,33934.279,33938.799,0.049
1647447840000,33939.289,33939.799,33923.249,33923.739,0.0502
1647447900000,33922.699,33924.789,33912.269,33922.739,0.049
1647447960000,33922.717,33924.297,33904.769,33907.799,0.0515
1647448020000,33907.799,33915.729,33902.699,33913.229,0.0558
1647448080000,33913.729,33931.999,33904.789,33929.999,0.0553
1647448140000,33929.747,33948.997,33927.769,33946.219,0.0548
1647448200000,33945.759,33951.999,33935.999,33947.777,0.0602
1647448260000,33946.719,33951.799,33938.709,33951.799,0.0531
1647448320000,33952.299,33960.767,33949.699,33956.209,0.0506
1647448380000,33956.267,33970.797,33955.769,33967.219,0.053
1647448440000,33966.789,33966.789,33944.789,33953.739,0.0609
1647448500000,33955.699,33962.999,33944.499,33947.999,0.057
1647448560000,33948.709,33952.699,33939.759,33947.699,0.0547
1647448620000,33948.209,33957.797,33944.239,33955.719,0.0504
1647448680000,33954.699,33957.999,33930.699,33931.769,0.0547
1647448740000,33932.239,33935.997,33912.719,33918.249,0.0497
1647448800000,33918.219,33918.297,33903.799,33910.719,0.0568
1647448860000,33910.777,33923.759,33903.999,33923.759,0.0551
1647448920000,33925.759,33937.289,33925.249,33932.247,0.0524
1647448980000,33931.769,33944.497,33931.769,33943.499,0.0473
1647449040000,33943.739,33955.787,33943.249,33945.709,0.0472
1647449100000,33946.729,33947.499,33928.709,33929.239,0.0521
1647449160000,33929.209,33929.709,33855.729,33862.729,0.0808
1647449220000,33863.799,33882.709,33863.739,33875.779,0.0764
1647449280000,33876.249,33881.799,33826.499,33829.709,0.0724
1647449340000,33831.799,33850.789,33825.799,33845.779,0.067
1647449400000,33845.697,33858.769,33837.799,33841.759,0.0638
1647449460000,33841.499,33864.219,33827.769,33859.699,0.0736
1647449520000,33859.767,33872.497,33836.729,33839.229,0.0594
1647449580000,33839.289,33854.769,33830.699,33847.699,0.0599
1647449640000,33847.697,33866.229,33843.209,33850.739,0.0656
1647449700000,33851.729,33853.997,33838.499,33841.739,0.0662
1647449760000,33842.799,33856.789,33838.699,33851.739,0.0662
1647449820000,33852.229,33854.767,33833.719,33838.209,0.0657
1647449880000,33838.709,33853.999,33837.709,33849.709,0.0551
1647449940000,33850.999,33864.999,33847.749,33857.739,0.0661
1647450000000,33858.779,33864.279,33853.499,33853.499,0.0644
1647450060000,33853.297,33868.749,33839.759,33845.999,0.0659
1647450120000,33845.727,33849.797,33831.259,33839.709,0.0655
1647450180000,33840.769,33843.287,33828.209,33836.719,0.0613
1647450240000,33837.289,33839.299,33820.769,33828.749,0.0625
1647450300000,33829.769,33848.999,33815.729,33838.199,0.068
1647450360000,33838.729,33839.997,33799.209,33801.269,0.0623
1647450420000,33801.257,33822.997,33796.729,33796.729,0.0634
1647450480000,33798.249,33798.249,33775.739,33787.699,0.0638
1647450540000,33787.199,33789.999,33767.789,33771.779,0.0519
1647450600000,33771.997,33771.999,33742.759,33746.729,0.0632
1647450660000,33748.709,33769.997,33739.719,33769.997,0.0739
1647450720000,33774.259,33787.999,33769.719,33771.769,0.0709
1647450780000,33771.997,33777.239,33759.719,33775.999,0.0651
1647450840000,33774.769,33784.287,33770.779,33779.799,0.0722
1647450900000,33780.999,33793.227,33770.209,33788.999,0.0685
1647450960000,33790.719,33791.749,33776.759,33786.759,0.0644
1647451020000,33786.299,33794.297,33772.739,33785.499,0.0508
1647451080000,33786.499,33797.789,33783.699,33797.269,0.0518
1647451140000,33797.227,33802.247,33786.749,33797.759,0.0556
1647451200000,33798.299,33805.999,33785.749,33789.799,0.0592
1647451260000,33789.697,33789.759,33767.699,33768.779,0.0688
1647451320000,33768.727,33787.777,33765.709,33785.779,0.0623
1647451380000,33785.787,33802.709,33777.219,33798.789,0.0695
1647451440000,33798.717,33821.799,33797.779,33809.739,0.0709
1647451500000,33810.239,33817.999,33794.249,33800.999,0.0632
1647451560000,33801.219,33811.497,33796.729,33811.497,0.0536
1647451620000,33810.709,33813.299,33783.299,33786.279,0.054
1647451680000,33786.789,33809.789,33786.789,33799.219,0.0634
1647451740000,33800.749,33808.799,33783.789,33796.739,0.0607
1647451800000,33796.779,33815.499,33795.779,33812.719,0.0604
1647451860000,33812.757,33838.719,33811.279,33824.999,0.0649
1647451920000,33824.757,33824.757,33798.729,33811.759,0.0659
1647451980000,33810.779,33819.779,33808.759,33809.239,0.0539
1647452040000,33809.497,33816.289,33799.699,33811.769,0.0537
1647452100000,33811.799,33813.727,33792.229,33802.709,0.0607
1647452160000,33804.199,33806.767,33796.219,33802.749,0.0677
1647452220000,33803.749,33818.999,33802.749,33813.759,0.0542
1647452280000,33813.697,33821.289,33797.739,33800.699,0.0662
1647452340000,33800.757,33803.759,33795.199,33796.259,0.0558
1647452400000,33796.249,33800.209,33778.239,33778.287,0.0607
1647452460000,33777.999,33785.799,33767.709,33779.737,0.0634
1647452520000,33779.259,33783.299,33761.699,33781.719,0.0629
1647452580000,33781.799,33786.229,33769.789,33784.789,0.0508
1647452640000,33786.999,33790.749,33775.749,33783.737,0.0551
1647452700000,33782.499,33787.999,33772.749,33787.999,0.0644
1647452760000,33787.727,33796.297,33774.699,33776.739,0.0535
1647452820000,33776.747,33786.269,33772.209,33777.729,0.0584
1647452880000,33778.769,33786.699,33774.999,33778.769,0.0457
1647452940000,33778.777,33783.287,33771.729,33781.759,0.0532
1647453000000,33781.767,33785.299,33774.199,33779.999,0.0473
1647453060000,33781.767,33797.769,33765.719,33769.729,0.0547
1647453120000,33769.717,33788.797,33768.799,33773.729,0.05
1647453180000,33773.797,33787.779,33769.739,33785.749,0.0446
1647453240000,33786.299,33808.729,33784.749,33804.299,0.0458
1647453300000,33804.257,33813.797,33801.299,33808.739,0.0257
1647453360000,33808.697,33814.299,33802.229,33811.299,0.029
1647453420000,33811.247,33817.729,33788.259,33792.219,0.0344
1647453480000,33792.257,33818.249,33784.999,33810.269,0.028
1647453540000,33810.207,33810.499,33777.999,33786.749,0.0253
1647453600000,33786.707,33802.709,33705.759,33802.709,0.0939
1647453660000,33802.779,33806.797,33651.219,33693.209,0.1167
1647453720000,33695.269,33760.769,33692.269,33735.999,0.1051
1647453780000,33733.799,33733.799,33655.749,33697.799,0.1078
1647453840000,33697.727,33698.777,33648.219,33659.229,0.0991
1647453900000,33659.209,33672.999,33634.709,33641.699,0.0941
1647453960000,33640.759,33671.729,33637.199,33644.719,0.0899
1647454020000,33646.737,33688.289,33642.789,33660.209,0.0951
1647454080000,33660.229,33663.757,33606.769,33611.779,0.0849
1647454140000,33613.787,33613.787,33546.279,33546.769,0.0892
1647454200000,33547.769,33578.289,33531.709,33538.729,0.1005
1647454260000,33536.719,33539.719,33508.749,33523.719,0.0877
1647454320000,33525.799,33543.797,33497.269,33537.799,0.0938
1647454380000,33539.789,33567.999,33538.999,33559.707,0.1004
1647454440000,33558.999,33558.999,33518.209,33520.699,0.0848
1647454500000,33522.769,33576.999,33503.709,33568.289,0.0926
1647454560000,33566.759,33566.787,33519.739,33555.699,0.0974
1647454620000,33555.697,33608.789,33547.229,33607.699,0.0897
1647454680000,33612.279,33615.789,33581.699,33612.779,0.0905
1647454740000,33612.999,33643.999,33611.749,33641.759,0.0854
1647454800000,33641.727,33646.299,33585.739,33593.729,0.0932
1647454860000,33594.739,33602.769,33571.299,33586.739,0.0937
1647454920000,33585.789,33601.727,33570.739,33572.749,0.0939
1647454980000,33572.999,33572.999,33541.999,33545.199,0.079
1647455040000,33545.209,33557.699,33514.709,33516.699,0.0846
1647455100000,33518.499,33543.799,33517.799,33534.269,0.0845
1647455160000,33534.287,33563.777,33531.279,33555.709,0.0811
1647455220000,33556.999,33584.799,33546.709,33571.199,0.0866
1647455280000,33571.739,33579.797,33514.779,33523.499,0.0899
1647455340000,33524.269,33526.499,33500.229,33506.719,0.0857
1647455400000,33507.209,33507.209,33459.199,33460.239,0.0941
1647455460000,33460.799,33468.999,33412.759,33414.719,0.0898
1647455520000,33412.709,33445.777,33387.799,33435.739,0.0943
1647455580000,33435.717,33453.499,33415.499,33439.197,0.0979
1647455640000,33438.769,33449.499,33398.709,33446.789,0.0892
1647455700000,33447.747,33462.219,33408.219,33444.299,0.1004
1647455760000,33446.799,33495.277,33434.199,33479.249,0.103
1647455820000,33479.749,33513.759,33452.209,33507.739,0.1064
1647455880000,33509.749,33554.779,33507.769,33542.199,0.1037
1647455940000,33542.227,33587.797,33526.199,33574.729,0.0955
1647456000000,33573.999,33606.999,33565.209,33571.729,0.1001
1647456060000,33572.759,33599.759,33550.799,33599.759,0.095
1647456120000,33599.797,33677.279,33597.219,33631.279,0.1038
1647456180000,33632.269,33659.199,33616.259,33624.789,0.0973
1647456240000,33625.199,33660.759,33617.269,33635.239,0.0974
1647456300000,33637.239,33637.239,33595.709,33620.259,0.0965
1647456360000,33620.267,33698.727,33618.719,33658.229,0.1105
1647456420000,33656.209,33665.719,33642.757,33645.749,0.0967
1647456480000,33645.757,33654.999,33612.209,33631.739,0.0989
1647456540000,33632.239,33652.699,33613.269,33638.737,0.0925
1647456600000,33636.759,33643.259,33585.229,33598.747,0.1021
1647456660000,33597.279,33643.727,33594.799,33642.789,0.1012
1647456720000,33642.707,33654.799,33633.219,33643.209,0.0998
1647456780000,33642.999,33681.759,33629.999,33651.259,0.102
1647456840000,33651.259,33693.999,33650.199,33686.799,0.097
1647456900000,33686.787,33765.229,33676.249,33747.779,0.0992
1647456960000,33749.699,33756.279,33687.219,33699.299,0.1008
1647457020000,33697.297,33698.289,33657.799,33685.779,0.0971
1647457080000,33685.707,33709.299,33674.729,33677.249,0.0969
1647457140000,33677.749,33678.999,33647.727,33651.279,0.0958
1647457200000,33651.217,33671.499,33634.759,33667.269,0.0925
1647457260000,33667.297,33677.747,33630.999,33639.197,0.0917
1647457320000,33638.239,33679.289,33621.239,33672.739,0.0959
1647457380000,33674.777,33711.769,33672.289,33709.799,0.0945
1647457440000,33707.209,33735.499,33706.709,33715.739,0.088
1647457500000,33715.219,33769.769,33712.699,33740.499,0.0947
1647457560000,33740.197,33746.719,33634.799,33656.299,0.0987
1647457620000,33656.267,33696.999,33650.259,33686.499,0.1021
1647457680000,33685.499,33704.299,33659.229,33692.789,0.0971
1647457740000,33694.739,33703.799,33668.709,33675.249,0.0973
1647457800000,33675.257,33715.759,33661.229,33715.759,0.0916
1647457860000,33716.249,33741.789,33683.269,33704.249,0.1015
1647457920000,33705.229,33714.289,33693.779,33700.259,0.0824
1647457980000,33700.499,33718.789,33679.289,33709.747,0.086
1647458040000,33709.209,33739.219,33700.699,33737.749,0.0895
1647458100000,33739.219,33743.779,33689.719,33725.229,0.0901
1647458160000,33724.789,33741.497,33705.769,33726.199,0.0928
1647458220000,33726.779,33751.229,33708.759,33750.237,0.0854
1647458280000,33749.739,33808.229,33734.209,33803.789,0.0904
1647458340000,33805.709,33822.297,33794.249,33820.289,0.0923
1647458400000,33820.709,33843.787,33812.759,33841.229,0.0846
1647458460000,33841.739,33893.499,33841.249,33885.279,0.0948
1647458520000,33887.299,33894.799,33844.739,33848.789,0.0903
1647458580000,33849.269,33892.229,33845.239,33884.299,0.0848
1647458640000,33884.799,33902.789,33868.219,33880.779,0.09
1647458700000,33881.299,33907.747,33881.299,33905.249,0.0883
1647458760000,33905.719,33921.779,33881.249,33894.249,0.0813
1647458820000,33894.257,33898.729,33877.759,33888.779,0.0802
1647458880000,33890.267,33891.779,33862.499,33881.789,0.0744
1647458940000,33882.199,33894.999,33872.799,33893.759,0.0684
1647459000000,33895.699,33899.289,33861.729,33867.997,0.0767
1647459060000,33866.769,33882.999,33836.799,33842.239,0.0704
1647459120000,33842.717,33845.779,33821.709,33822.999,0.0678
1647459180000,33821.779,33846.999,33808.709,33832.747,0.0712
1647459240000,33831.769,33851.769,33813.269,33841.779,0.0742
1647459300000,33841.999,33851.749,33821.499,33826.749,0.0697
1647459360000,33828.769,33851.999,33819.719,33840.999,0.0734
1647459420000,33840.767,33841.759,33827.739,33836.259,0.059
1647459480000,33837.779,33854.757,33837.209,33851.799,0.0669
1647459540000,33851.767,33864.729,33845.729,33861.779,0.0647
1647459600000,33861.757,33870.797,33843.719,33855.699,0.0693
1647459660000,33855.787,33874.499,33845.739,33861.719,0.066
1647459720000,33861.787,33870.997,33840.999,33841.789,0.0671
1647459780000,33842.799,33845.277,33824.729,33838.799,0.0689
1647459840000,33838.747,33843.499,33820.789,33843.229,0.0705
1647459900000,33843.277,33876.719,33825.739,33875.259,0.0782
1647459960000,33875.207,33903.799,33872.719,33899.759,0.0843
1647460020000,33900.999,33931.799,33900.729,33920.499,0.0742
1647460080000,33920.249,33937.779,33912.729,33929.239,0.0733
1647460140000,33929.739,33945.749,33914.759,33942.699,0.0713
1647460200000,33942.707,33963.999,33916.209,33961.799,0.0791
1647460260000,33960.999,33969.249,33945.779,33951.769,0.0727
1647460320000,33951.767,33969.787,33950.709,33964.799,0.0692
1647460380000,33965.769,33982.299,33961.199,33967.759,0.0712
1647460440000,33967.787,33978.999,33954.249,33960.759,0.0743
1647460500000,33961.767,33987.789,33949.239,33987.739,0.0762
1647460560000,33987.259,34010.239,33981.729,34010.239,0.0676
1647460620000,34011.289,34015.739,33985.299,34006.209,0.0634
1647460680000,34006.269,34022.229,33996.229,34020.199,0.0575
1647460740000,34019.709,34077.249,34019.709,34074.749,0.0803
1647460800000,34072.799,34084.799,34059.739,34063.267,0.0797
1647460860000,34061.729,34061.777,34044.749,34047.789,0.0605
1647460920000,34048.999,34050.797,34027.729,34033.199,0.0554
1647460980000,34033.719,34039.199,34024.209,34029.999,0.0569
1647461040000,34029.747,34030.779,34019.739,34023.229,0.0475
1647461100000,34024.279,34040.787,34020.229,34038.297,0.0386
1647461160000,34037.259,34039.259,34029.999,34035.699,0.0262
1647461220000,34035.759,34037.499,34030.699,34032.499,0.0178
1647461280000,34033.209,34035.769,34029.699,34030.709,0.0223
1647461340000,34030.199,34040.779,34027.999,34040.719,0.0263
1647461400000,34040.777,34044.769,34038.209,34044.299,0.0203
1647461460000,34045.239,34054.729,34044.739,34050.499,0.0184
1647461520000,34050.769,34090.289,34050.259,34074.709,0.0328
1647461580000,34074.727,34084.289,34060.749,34060.749,0.0407
1647461640000,34061.279,34064.769,34053.729,34053.729,0.0217
1647468000000,34112.279,34114.199,34100.219,34104.769,0.0031
1647468060000,34104.499,34114.289,34104.499,34109.739,0.0025
1647468120000,34105.299,34119.799,34103.699,34117.269,0.0036
1647468180000,34115.709,34117.259,34104.799,34104.999,0.002
1647468240000,34103.799,34104.719,34097.999,34100.999,0.0023
1647468300000,34101.279,34106.709,34101.279,34105.209,0.0025
1647468360000,34106.789,34109.299,34104.239,34105.199,0.0013
1647468420000,34104.699,34107.729,34099.269,34099.769,0.0014
1647468480000,34099.229,34099.229,34091.209,34092.249,0.0018
1647468540000,34094.799,34103.209,34094.799,34102.999,0.0017
1647468600000,34103.229,34106.999,34100.779,34101.759,0.0017
1647468660000,34102.289,34105.749,34084.739,34090.779,0.0013
1647468720000,34092.999,34092.999,34086.729,34089.719,0.0011
1647468780000,34089.289,34089.779,34083.239,34085.749,0.0008
1647468840000,34088.249,34093.729,34081.779,34083.259,0.0017
1647468900000,34085.499,34088.249,34082.759,34084.289,0.0013
1647468960000,34082.709,34083.759,34081.709,34083.219,0.0008
1647469020000,34085.709,34086.269,34081.709,34081.769,0.0013
1647469080000,34082.259,34085.769,34082.259,34082.719,0.001
1647469140000,34082.199,34083.729,34078.719,34079.209,0.0017
1647469200000,34078.739,34080.499,34069.209,34070.289,0.0025
1647469260000,34071.199,34073.499,34070.209,34072.699,0.0023
1647469320000,34073.219,34075.209,34066.209,34066.209,0.0019
1647469380000,34066.769,34074.769,34062.779,34073.279,0.0027
1647469440000,34072.239,34072.289,34066.289,34066.789,0.0019
1647469500000,34066.289,34066.497,34054.749,34057.229,0.0038
1647469560000,34057.739,34064.767,34057.729,34064.269,0.0018
1647469620000,34065.239,34070.799,34061.699,34062.289,0.003
1647469680000,34062.237,34063.299,34054.259,34063.279,0.0027
1647469740000,34063.769,34071.279,34063.279,34071.279,0.0021
1647469800000,34072.799,34077.757,34063.239,34064.739,0.0041
1647469860000,34064.767,34064.767,34051.269,34054.789,0.0028
1647469920000,34055.229,34068.789,34055.229,34064.769,0.0035
1647469980000,34065.999,34066.739,34057.799,34063.239,0.0027
1647470040000,34063.217,34070.997,34061.199,34069.799,0.0021
1647470100000,34069.997,34074.299,34066.799,34072.289,0.0014
1647470160000,34072.779,34073.289,34065.199,34072.199,0.0019
1647470220000,34072.297,34074.299,34069.709,34074.229,0.0012
1647470280000,34074.217,34082.759,34070.999,34082.279,0.0022
1647470340000,34082.247,34082.999,34079.719,34082.299,0.0016
1647470400000,34082.779,34089.289,34082.269,34087.749,0.0018
1647470460000,34088.269,34092.499,34087.719,34089.739,0.0023
1647470520000,34089.797,34090.999,34087.199,34090.739,0.0018
1647470580000,34091.269,34092.267,34084.779,34085.279,0.0016
1647470640000,34084.769,34084.797,34083.279,34084.279,0.0009
1647470700000,34084.497,34085.237,34082.719,34082.719,0.0008
1647470760000,34083.499,34087.239,34083.269,34084.289,0.0015
1647470820000,34086.749,34089.997,34086.749,34088.769,0.0007
1647470880000,34088.767,34092.497,34088.249,34091.719,0.0007
1647470940000,34092.289,34093.499,34090.199,34090.789,0.001
1647471000000,34089.289,34093.287,34088.199,34090.269,0.0018
1647471060000,34090.227,34090.227,34083.729,34084.229,0.0011
1647471120000,34084.207,34085.227,34083.199,34083.199,0.0009
1647471180000,34083.247,34086.739,34082.229,34086.739,0.001
1647471240000,34086.797,34093.299,34086.499,34093.299,0.001
1647471300000,34093.277,34097.789,34091.209,34091.709,0.0013
1647471360000,34091.787,34092.299,34087.779,34092.259,0.0022
1647471420000,34092.297,34094.779,34091.739,34093.229,0.0009
1647471480000,34093.779,34096.789,34090.769,34093.229,0.0027
1647471540000,34093.277,34094.999,34087.779,34093.269,0.0024
1647471600000,34094.209,34094.499,34078.729,34085.779,0.0037
1647471660000,34085.259,34090.999,34081.299,34089.699,0.0021
1647471720000,34090.769,34103.787,34090.699,34102.739,0.0032
1647471780000,34102.727,34110.729,34099.199,34110.729,0.0038
1647471840000,34110.727,34110.727,34085.709,34085.709,0.003
1647471900000,34085.707,34085.707,34080.759,34080.759,0.0018
1647471960000,34080.787,34080.787,34065.229,34068.239,0.0028
1647472020000,34068.217,34073.497,34066.799,34071.249,0.0019
1647472080000,34070.799,34072.767,34070.219,34071.727,0.0011
1647472140000,34071.279,34072.999,34069.299,34069.299,0.0016
1647472200000,34069.207,34072.729,34056.209,34072.729,0.0053
1647472260000,34071.279,34074.497,34066.269,34068.999,0.0043
1647472320000,34069.749,34072.709,34065.749,34072.239,0.0034
1647472380000,34072.247,34072.249,34065.769,34068.749,0.0034
1647472440000,34069.999,34071.279,34065.749,34068.999,0.0035
1647472500000,34070.749,34074.999,34061.209,34062.999,0.0042
1647472560000,34062.737,34068.259,34061.759,34067.709,0.0024
1647472620000,34068.199,34074.999,34067.759,34073.729,0.002
1647472680000,34074.499,34078.497,34074.199,34076.249,0.0022
1647472740000,34076.719,34077.769,34071.789,34075.799,0.0032
1647472800000,34075.787,34076.779,34073.249,34074.779,0.0023
1647472860000,34074.757,34076.999,34071.719,34072.499,0.0014
1647472920000,34072.277,34073.287,34070.259,34070.259,0.0021
1647472980000,34070.247,34072.789,34068.739,34072.299,0.0011
1647473040000,34072.277,34073.239,34069.739,34070.709,0.0022
1647473100000,34071.499,34083.227,34071.499,34082.259,0.0032
1647473160000,34082.257,34089.799,34082.257,34087.707,0.0033
1647473220000,34086.999,34091.737,34086.999,34089.749,0.0018
1647473280000,34090.269,34093.259,34087.789,34087.789,0.0013
1647473340000,34087.777,34093.269,34086.219,34088.239,0.0019
1647473400000,34088.699,34097.779,34088.699,34092.699,0.0032
1647473460000,34093.219,34093.999,34091.199,34093.239,0.0022
1647473520000,34091.749,34094.289,34090.229,34092.719,0.0025
1647473580000,34092.259,34092.497,34086.199,34086.499,0.0022
1647473640000,34086.739,34092.229,34084.759,34092.229,0.0026
1647473700000,34092.739,34097.269,34092.239,34095.259,0.003
1647473760000,34095.699,34097.289,34091.789,34097.229,0.0019
1647473820000,34097.267,34097.299,34093.199,34093.729,0.0015
1647473880000,34093.787,34093.789,34089.749,34089.779,0.0016
1647473940000,34089.787,34089.787,34076.499,34077.239,0.0024
1647474000000,34077.779,34080.277,34077.209,34078.789,0.0028
1647474060000,34079.259,34090.999,34078.729,34084.779,0.0027
1647474120000,34084.777,34090.289,34084.229,34086.219,0.0027
1647474180000,34086.999,34089.267,34082.729,34083.759,0.0028
1647474240000,34084.199,34088.747,34083.719,34087.699,0.0026
1647474300000,34087.219,34088.499,34083.209,34084.729,0.0044
1647474360000,34086.289,34091.269,34084.769,34090.719,0.0045
1647474420000,34091.999,34095.749,34090.709,34091.729,0.0025
1647474480000,34092.709,34098.999,34092.229,34098.699,0.0049
1647474540000,34099.219,34102.799,34096.739,34101.499,0.0043
1647474600000,34099.729,34102.239,34096.719,34101.709,0.0049
1647474660000,34101.757,34127.739,34100.759,34123.199,0.007
1647474720000,34123.207,34126.747,34116.789,34122.259,0.0067
1647474780000,34122.287,34122.287,34113.229,34113.769,0.0043
1647474840000,34114.259,34117.789,34112.499,34117.789,0.0049
1647474900000,34118.259,34121.999,34114.999,34116.789,0.0031
1647474960000,34116.727,34126.209,34113.739,34123.729,0.0051
1647475020000,34123.727,34123.729,34106.199,34106.199,0.0064
1647475080000,34106.267,34113.757,34105.279,34108.769,0.0058
1647475140000,34108.229,34116.289,34107.279,34111.289,0.006
1647813600000,34749.499,34777.279,34749.499,34775.799,0.0065
1647813660000,34777.229,34787.719,34753.729,34766.769,0.0076
1647813720000,34767.219,34767.779,34743.209,34746.199,0.0048
1647813780000,34748.239,34750.229,34742.729,34748.729,0.0024
1647813840000,34749.789,34774.789,34748.209,34773.229,0.0041
1647813900000,34771.999,34771.999,34760.699,34763.769,0.003
1647813960000,34764.269,34766.279,34763.769,34764.269,0.0014
1647814020000,34765.299,34767.219,34760.199,34764.279,0.0018
1647814080000,34766.999,34767.759,34763.799,34767.229,0.0014
1647814140000,34767.729,34773.199,34767.199,34769.729,0.0013
1647814200000,34769.269,34776.299,34768.759,34774.799,0.0017
1647814260000,34775.289,34793.769,34775.289,34790.999,0.0027
1647814320000,34788.999,34796.499,34786.279,34790.299,0.0032
1647814380000,34787.709,34792.799,34785.239,34791.209,0.0019
1647814440000,34791.739,34797.249,34788.729,34795.299,0.002
1647814500000,34795.759,34797.209,34790.749,34790.749,0.0026
1647814560000,34791.249,34791.249,34766.229,34767.709,0.0034
1647814620000,34767.249,34773.749,34760.249,34762.749,0.0037
1647814680000,34763.239,34768.769,34759.759,34760.709,0.0032
1647814740000,34760.209,34760.209,34757.249,34758.719,0.0011
1647814800000,34758.259,34766.269,34758.259,34761.249,0.0025
1647814860000,34760.799,34763.499,34760.209,34762.709,0.0008
1647814920000,34761.779,34761.779,34747.779,34749.289,0.0031
1647814980000,34750.299,34755.499,34749.229,34751.719,0.0017
1647815040000,34751.499,34757.289,34750.749,34755.229,0.0015
1647815100000,34755.729,34761.229,34755.209,34758.269,0.0019
1647815160000,34757.249,34757.269,34750.769,34750.769,0.0017
1647815220000,34752.279,34754.759,34751.499,34753.199,0.0016
1647815280000,34752.709,34759.749,34752.209,34758.729,0.0017
1647815340000,34758.269,34763.499,34758.269,34758.269,0.0011
1647815400000,34758.709,34762.719,34758.709,34762.259,0.0019
1647815460000,34763.719,34763.739,34749.799,34751.259,0.0016
1647815520000,34750.749,34752.769,34749.269,34750.769,0.0017
1647815580000,34751.719,34754.779,34751.209,34753.729,0.0016
1647815640000,34753.259,34753.799,34751.209,34752.199,0.002
1647815700000,34752.789,34752.789,34748.209,34748.729,0.0013
1647815760000,34748.209,34754.499,34748.209,34753.759,0.0017
1647815820000,34753.249,34757.789,34752.719,34756.759,0.0021
1647815880000,34755.789,34757.789,34747.769,34748.289,0.0022
1647815940000,34746.739,34750.769,34741.799,34743.739,0.002
1647816000000,34743.219,34750.499,34743.219,34743.789,0.0019
1647816060000,34744.209,34755.797,34743.279,34752.229,0.0022
1647816120000,34752.779,34761.999,34749.199,34752.259,0.0035
1647816180000,34751.799,34759.499,34738.739,34742.249,0.0056
1647816240000,34743.739,34764.499,34743.739,34761.769,0.0024
1647816300000,34762.279,34782.299,34761.729,34782.299,0.0033
1647816360000,34782.799,34782.999,34748.719,34755.499,0.0052
1647816420000,34757.289,34764.999,34757.209,34763.229,0.0022
1647816480000,34762.289,34765.787,34762.289,34763.789,0.0012
1647816540000,34762.729,34772.237,34756.709,34757.769,0.0021
1647816600000,34760.199,34760.497,34749.799,34750.719,0.0015
1647816660000,34750.767,34750.767,34745.209,34749.269,0.002
1647816720000,34750.207,34753.789,34745.759,34747.299,0.001
1647816780000,34747.267,34751.769,34746.789,34749.709,0.0023
1647816840000,34751.719,34752.269,34749.499,34751.799,0.0012
1647816900000,34752.239,34758.729,34752.239,34757.787,0.0022
1647816960000,34757.499,34758.767,34748.799,34749.769,0.0021
1647817020000,34750.299,34751.497,34744.769,34744.769,0.0013
1647817080000,34743.199,34747.289,34742.759,34746.279,0.0014
1647817140000,34747.289,34747.789,34745.999,34747.289,0.0005
1647817200000,34747.499,34747.499,34738.259,34744.699,0.0037
1647817260000,34744.789,34744.789,34736.769,34736.769,0.0026
1647817320000,34737.259,34739.239,34734.769,34737.239,0.0022
1647817380000,34738.279,34738.279,34733.249,34733.249,0.0021
1647817440000,34733.719,34734.999,34730.699,34730.719,0.0014
1647817500000,34731.249,34741.289,34726.229,34741.289,0.0022
1647817560000,34741.499,34742.749,34735.699,34736.789,0.001
1647817620000,34736.719,34741.779,34735.199,34740.699,0.0022
1647817680000,34740.707,34743.739,34739.259,34741.779,0.0018
1647817740000,34741.757,34741.999,34736.739,34739.719,0.0025
1647817800000,34739.719,34739.719,34733.239,34734.779,0.0017
1647817860000,34735.699,34737.729,34734.739,34736.279,0.0014
1647817920000,34735.749,34736.289,34728.759,34731.279,0.0032
1647817980000,34730.789,34733.269,34729.739,34729.739,0.0013
1647818040000,34730.259,34731.779,34729.759,34730.279,0.0019
1647818100000,34730.769,34733.767,34730.499,34730.799,0.0021
1647818160000,34731.259,34732.997,34730.729,34732.699,0.0015
1647818220000,34733.259,34737.799,34733.259,34736.289,0.0021
1647818280000,34736.779,34741.789,34736.769,34740.719,0.0025
1647818340000,34741.299,34741.999,34736.729,34739.999,0.0028
1647818400000,34740.259,34740.259,34732.219,34732.219,0.0037
1647818460000,34731.699,34737.499,34731.229,34734.699,0.002
1647818520000,34734.759,34735.789,34732.779,34733.749,0.0014
1647818580000,34734.699,34738.797,34733.759,34734.699,0.0018
1647818640000,34735.299,34735.769,34732.799,34735.499,0.0014
1647818700000,34734.779,34735.299,34728.709,34730.789,0.0032
1647818760000,34731.199,34735.999,34731.199,34734.799,0.0018
1647818820000,34734.249,34738.789,34733.709,34738.249,0.0015
1647818880000,34738.227,34740.219,34734.789,34739.719,0.0012
1647818940000,34740.769,34741.289,34739.699,34740.799,0.001
1647819000000,34742.699,34747.797,34736.219,34737.769,0.0033
1647819060000,34738.789,34739.799,34724.209,34725.279,0.004
1647819120000,34725.709,34732.799,34722.249,34723.779,0.0046
1647819180000,34724.269,34724.269,34714.239,34715.239,0.0041
1647819240000,34715.749,34717.499,34714.279,34715.769,0.0022
1647819300000,34715.767,34719.789,34715.249,34717.709,0.0025
1647819360000,34718.779,34723.299,34717.749,34720.499,0.0016
1647819420000,34720.779,34724.739,34718.239,34724.279,0.0024
1647819480000,34724.739,34725.229,34723.269,34724.799,0.0013
1647819540000,34723.779,34726.269,34723.719,34726.269,0.001
1647819600000,34726.709,34728.789,34723.739,34723.739,0.0014
1647819660000,34723.777,34729.499,34722.199,34729.499,0.0019
1647819720000,34729.789,34732.797,34729.199,34731.759,0.0023
1647819780000,34731.229,34732.797,34728.769,34732.499,0.0012
1647819840000,34732.999,34736.239,34727.799,34727.799,0.0024
1647819900000,34728.699,34728.739,34721.199,34721.199,0.0027
1647819960000,34721.247,34722.999,34715.199,34719.779,0.0026
1647820020000,34719.737,34721.779,34717.229,34718.769,0.0019
1647820080000,34719.769,34719.999,34715.239,34715.259,0.0028
1647820140000,34715.257,34718.499,34714.999,34717.259,0.0018
1647820200000,34717.197,34718.499,34714.709,34717.749,0.0016
1647820260000,34717.697,34717.697,34713.229,34714.709,0.0014
1647820320000,34714.199,34716.269,34713.199,34715.719,0.0021
1647820380000,34716.209,34718.499,34715.699,34718.199,0.0011
1647820440000,34718.287,34718.799,34716.249,34718.799,0.0009
1647820500000,34718.697,34718.999,34714.199,34715.289,0.0022
1647820560000,34715.699,34716.289,34713.269,34713.269,0.0015
1647820620000,34713.769,34713.769,34705.249,34706.699,0.0018
1647820680000,34707.249,34711.297,34703.699,34710.779,0.0034
1647820740000,34709.999,34712.719,34708.269,34710.749,0.0022
1647907200000,34515.727,34515.727,34506.229,34507.799,0.0083
1647907260000,34508.279,34508.779,34500.729,34507.199,0.0061
1647907320000,34508.269,34517.779,34508.199,34515.199,0.006
1647907380000,34515.207,34518.299,34513.749,34513.749,0.0036
1647907440000,34513.797,34515.779,34502.769,34514.759,0.0078
1647907500000,34515.999,34519.799,34513.699,34515.999,0.0063
1647907560000,34515.769,34515.769,34507.749,34508.709,0.0036
1647907620000,34508.797,34509.269,34504.209,34504.719,0.0027
1647907680000,34505.219,34508.789,34503.719,34506.239,0.0031
1647907740000,34506.207,34510.999,34503.779,34510.199,0.0034
1647907800000,34510.727,34514.757,34506.229,34507.209,0.0046
1647907860000,34507.297,34507.297,34503.239,34504.709,0.0026
1647907920000,34505.299,34506.749,34503.199,34505.789,0.0032
1647907980000,34505.289,34507.719,34502.749,34504.739,0.0032
1647908040000,34504.747,34507.279,34504.219,34505.259,0.0034
1647908100000,34505.287,34511.269,34501.789,34508.759,0.0038
1647908160000,34508.727,34508.727,34503.999,34504.759,0.0042
1647908220000,34505.279,34505.299,34501.199,34502.769,0.004
1647908280000,34502.709,34503.997,34500.499,34500.789,0.0031
1647908340000,34502.199,34503.299,34501.209,34503.199,0.003
1647908400000,34503.749,34512.799,34502.699,34508.699,0.0039
1647908460000,34509.219,34511.259,34506.759,34510.749,0.0035
1647908520000,34510.749,34517.499,34509.739,34513.709,0.0044
1647908580000,34514.269,34515.267,34509.779,34510.249,0.0025
1647908640000,34510.789,34510.799,34507.719,34508.499,0.0012
1647908700000,34508.997,34512.299,34507.209,34510.797,0.0035
1647908760000,34510.289,34510.297,34502.729,34502.729,0.0035
1647908820000,34503.779,34504.759,34501.729,34504.229,0.0019
1647908880000,34504.777,34504.777,34502.269,34503.269,0.0008
1647908940000,34503.719,34505.289,34500.279,34500.279,0.0023
1647909000000,34500.729,34502.757,34499.719,34500.239,0.002
1647909060000,34501.999,34501.999,34489.789,34492.719,0.0028
1647909120000,34493.497,34502.239,34492.769,34501.729,0.0046
1647909180000,34502.259,34502.299,34499.999,34499.999,0.0018
1647909240000,34500.299,34501.499,34499.289,34499.769,0.0014
1647909300000,34500.199,34500.769,34497.739,34498.219,0.002
1647909360000,34498.497,34498.497,34494.749,34495.289,0.0015
1647909420000,34495.227,34495.227,34490.229,34492.749,0.0016
1647909480000,34493.729,34493.997,34486.229,34487.219,0.0051
1647909540000,34486.999,34490.499,34486.279,34490.229,0.0024
1647909600000,34491.239,34491.757,34485.699,34487.709,0.0043
1647909660000,34488.249,34488.779,34482.289,34484.739,0.0032
1647909720000,34484.239,34484.999,34479.279,34479.279,0.0036
1647909780000,34479.749,34485.279,34479.199,34482.739,0.0041
1647909840000,34482.727,34490.779,34482.199,34490.239,0.0052
1647909900000,34490.267,34490.797,34482.249,34482.249,0.0045
1647909960000,34482.779,34484.739,34478.999,34484.499,0.0041
1647910020000,34484.729,34484.729,34479.249,34483.729,0.0035
1647910080000,34483.499,34483.999,34478.729,34479.739,0.0037
1647910140000,34477.719,34485.789,34477.259,34482.729,0.0043
1647910200000,34483.259,34486.769,34480.769,34484.499,0.0036
1647910260000,34484.217,34486.289,34483.699,34485.779,0.0024
1647910320000,34485.787,34492.269,34484.759,34490.999,0.004
1647910380000,34491.789,34494.289,34491.789,34493.229,0.0018
1647910440000,34493.777,34493.999,34486.279,34486.279,0.0039
1647910500000,34486.207,34486.207,34476.269,34480.719,0.004
1647910560000,34481.269,34482.799,34477.209,34479.719,0.0041
1647910620000,34479.767,34480.299,34475.769,34478.709,0.0025
1647910680000,34479.269,34480.729,34474.999,34475.759,0.0033
1647910740000,34476.247,34478.289,34470.259,34472.199,0.0031
1647910800000,34472.999,34473.779,34463.199,34463.799,0.0048
1647910860000,34463.219,34463.219,34445.209,34451.269,0.0059
1647910920000,34451.297,34451.297,34438.279,34446.219,0.0072
1647910980000,34446.769,34459.289,34446.299,34455.749,0.0058
1647911040000,34455.707,34458.499,34454.749,34457.709,0.0039
1647911100000,34458.699,34462.799,34454.739,34457.729,0.0036
1647911160000,34457.747,34465.997,34457.259,34465.779,0.0023
1647911220000,34465.717,34465.799,34458.789,34459.749,0.0019
1647911280000,34460.199,34461.299,34453.799,34454.779,0.0025
1647911340000,34455.219,34457.299,34454.749,34456.789,0.0022
1647911400000,34456.499,34466.279,34456.299,34462.739,0.0036
1647911460000,34463.229,34465.999,34462.719,34463.269,0.0028
1647911520000,34463.287,34468.269,34462.759,34467.279,0.0018
1647911580000,34467.797,34469.299,34467.219,34467.719,0.0014
1647911640000,34468.289,34477.287,34467.719,34470.499,0.0032
1647911700000,34470.257,34476.999,34469.999,34474.789,0.0055
1647911760000,34474.747,34476.779,34471.249,34471.729,0.0054
1647911820000,34472.209,34478.289,34471.209,34475.799,0.0053
1647911880000,34475.697,34480.499,34474.699,34479.229,0.004
1647911940000,34480.199,34483.999,34480.199,34483.289,0.0035
1647912000000,34484.229,34492.199,34484.229,34492.199,0.0021
1647912060000,34492.207,34497.259,34490.789,34494.269,0.0034
1647912120000,34495.279,34501.259,34493.199,34493.199,0.0038
1647912180000,34493.707,34497.779,34491.779,34495.229,0.0032
1647912240000,34494.999,34496.289,34482.709,34486.299,0.0033
1647912300000,34486.729,34487.499,34477.219,34480.249,0.0042
1647912360000,34480.197,34483.199,34476.209,34483.199,0.0041
1647912420000,34483.759,34487.999,34482.249,34487.289,0.0032
1647912480000,34487.799,34496.709,34486.709,34495.799,0.0048
1647912540000,34495.797,34496.997,34492.199,34492.789,0.0023
1647912600000,34493.209,34494.769,34489.719,34491.279,0.0061
1647912660000,34491.699,34494.277,34487.269,34488.229,0.0058
1647912720000,34490.209,34495.789,34490.209,34491.699,0.0033
1647912780000,34491.707,34491.999,34489.269,34489.799,0.0055
1647912840000,34490.267,34491.787,34486.209,34486.209,0.0055
1647912900000,34485.789,34491.999,34484.759,34489.299,0.0065
1647912960000,34489.769,34490.759,34482.279,34487.199,0.0057
1647913020000,34487.289,34490.997,34486.699,34489.739,0.0039
1647913080000,34490.269,34490.997,34488.199,34490.269,0.0024
1647913140000,34490.699,34497.299,34488.219,34497.279,0.0045
1647913200000,34497.699,34499.299,34490.709,34492.759,0.0043
1647913260000,34493.199,34496.779,34492.239,34493.779,0.0034
1647913320000,34494.259,34494.259,34486.749,34486.749,0.0046
1647913380000,34486.707,34486.799,34479.709,34483.799,0.0054
1647913440000,34483.797,34483.999,34475.499,34476.729,0.0032
1647913500000,34476.777,34483.219,34476.259,34479.779,0.0033
1647913560000,34479.697,34479.769,34476.229,34477.759,0.0027
1647913620000,34477.757,34477.757,34467.759,34470.229,0.0047
1647913680000,34470.769,34471.277,34467.229,34467.779,0.0048
1647913740000,34468.739,34479.799,34467.219,34477.699,0.0033
1647913800000,34477.697,34483.779,34476.259,34482.279,0.0055
1647913860000,34483.219,34485.799,34482.759,34485.769,0.0029
1647913920000,34485.767,34485.999,34477.769,34478.499,0.0028
1647913980000,34478.197,34483.287,34477.729,34482.289,0.0024
1647914040000,34482.297,34485.289,34481.709,34483.499,0.0028
1647914100000,34483.297,34485.239,34479.209,34479.289,0.0042
1647914160000,34479.697,34485.277,34477.289,34484.269,0.0034
1647914220000,34484.759,34485.799,34477.699,34480.219,0.0052
1647914280000,34481.769,34483.769,34481.219,34483.769,0.0025
1647914340000,34484.279,34489.299,34482.209,34488.259,0.0027
1647914400000,34489.249,34489.999,34486.259,34488.249,0.0028
1647914460000,34488.777,34493.777,34484.209,34485.219,0.0029
1647914520000,34485.257,34486.299,34481.789,34482.269,0.0035
1647914580000,34482.709,34495.799,34481.729,34491.709,0.0045
1647914640000,34491.697,34494.499,34491.289,34492.257,0.0019
1647914700000,34491.199,34491.719,34483.709,34483.789,0.0021
1647914760000,34484.697,34484.777,34481.699,34483.749,0.0027
1647914820000,34484.289,34488.299,34483.269,34488.289,0.0026
1647914880000,34488.249,34491.299,34487.709,34490.749,0.0026
1647914940000,34490.797,34492.229,34489.269,34490.289,0.0017
1647915000000,34490.789,34491.797,34489.259,34489.709,0.0023
1647915060000,34488.729,34492.719,34488.729,34492.249,0.0009
1647915120000,34491.709,34492.789,34491.199,34491.749,0.0028
1647915180000,34492.229,34497.799,34491.719,34493.769,0.0021
1647915240000,34493.717,34493.727,34485.789,34486.999,0.0033
1647915300000,34486.737,34488.779,34486.229,34487.229,0.0014
1647915360000,34488.709,34488.777,34484.239,34484.789,0.0014
1647915420000,34485.299,34485.299,34479.279,34481.759,0.0041
1647915480000,34481.727,34481.727,34479.249,34480.279,0.0015
1647915540000,34480.197,34481.699,34478.709,34481.699,0.0016
1647915600000,34481.499,34484.499,34480.749,34483.799,0.0022
1647915660000,34484.299,34484.799,34482.709,34482.719,0.0022
1647915720000,34482.289,34484.249,34482.289,34484.219,0.0013
1647915780000,34484.729,34484.799,34482.259,34482.259,0.0009
1647915840000,34483.719,34483.999,34481.759,34482.709,0.0014
1647915900000,34482.707,34493.759,34480.199,34486.779,0.0029
1647915960000,34486.717,34486.717,34479.229,34480.729,0.0039
1647916020000,34481.747,34481.779,34479.249,34480.779,0.0018
1647916080000,34479.799,34480.269,34478.799,34478.799,0.0006
1647916140000,34478.777,34481.769,34477.289,34480.699,0.003
1647916200000,34480.717,34480.717,34476.769,34479.199,0.0009
1647916260000,34479.207,34479.299,34477.249,34479.239,0.002
1647916320000,34479.297,34479.499,34477.229,34479.249,0.0008
1647916380000,34480.739,34487.219,34479.729,34482.709,0.003
1647916440000,34482.747,34483.997,34481.729,34482.759,0.0045
1647916500000,34483.499,34491.499,34481.739,34489.749,0.0023
1647916560000,34489.697,34492.299,34486.299,34492.299,0.002
1647916620000,34493.279,34497.249,34493.239,34496.199,0.0032
1647916680000,34496.697,34498.299,34496.209,34496.499,0.0019
1647916740000,34495.709,34502.997,34494.709,34501.779,0.003
1647916800000,34502.739,34502.789,34496.799,34497.289,0.0029
1647916860000,34497.207,34498.797,34495.279,34496.699,0.0023
1647916920000,34497.769,34501.799,34496.699,34500.709,0.0023
1647916980000,34501.279,34506.767,34500.769,34506.299,0.0038
1647917040000,34506.709,34510.799,34503.779,34510.259,0.0027
1647917100000,34511.269,34513.289,34503.709,34506.229,0.0049
1647917160000,34506.709,34509.499,34506.709,34508.259,0.0019
1647917220000,34507.999,34508.999,34506.199,34508.739,0.0023
1647917280000,34509.199,34511.289,34508.279,34510.209,0.0013
1647917340000,34509.749,34509.797,34508.759,34508.789,0.0009
1647917400000,34509.199,34513.297,34508.719,34512.739,0.0012
1647917460000,34513.209,34522.499,34512.259,34522.229,0.0018
1647917520000,34522.277,34541.299,34521.739,34536.289,0.0071
1647917580000,34535.789,34536.299,34525.769,34526.299,0.0043
1647917640000,34527.209,34538.297,34527.209,34536.249,0.004
1647917700000,34536.739,34536.777,34526.499,34528.719,0.0035
1647917760000,34530.269,34530.269,34526.209,34526.769,0.0027
1647917820000,34526.727,34526.727,34519.719,34521.999,0.0025
1647917880000,34521.737,34521.737,34519.699,34519.999,0.0015
1647917940000,34519.717,34522.789,34519.219,34520.789,0.0018
1647918000000,34521.799,34525.767,34520.199,34520.699,0.0022
1647918060000,34520.757,34520.757,34511.769,34512.289,0.0026
1647918120000,34511.729,34514.279,34510.229,34513.759,0.0031
1647918180000,34514.999,34514.999,34506.199,34511.199,0.0041
1647918240000,34511.217,34512.279,34501.299,34502.279,0.0043
1647918300000,34502.267,34504.799,34499.749,34500.209,0.003
1647918360000,34499.729,34501.999,34498.749,34499.199,0.0022
1647918420000,34499.227,34500.299,34497.749,34499.779,0.0025
1647918480000,34500.199,34503.799,34499.739,34501.789,0.0039
1647918540000,34501.767,34502.499,34499.729,34501.999,0.0019
1647918600000,34502.499,34503.277,34501.999,34502.239,0.0008
1647918660000,34501.729,34505.999,34501.239,34504.259,0.0015
1647918720000,34504.699,34509.999,34504.239,34505.239,0.0016
1647918780000,34505.209,34509.997,34504.279,34509.499,0.0031
1647918840000,34509.277,34514.289,34503.729,34506.279,0.0022
1647918900000,34506.709,34509.999,34506.499,34509.239,0.0029
1647918960000,34509.749,34520.299,34509.209,34518.999,0.0023
1647919020000,34518.727,34520.259,34509.699,34511.299,0.0051
1647919080000,34511.729,34512.699,34510.229,34512.699,0.0015
1647919140000,34512.699,34514.247,34511.739,34512.779,0.0031
1647919200000,34513.229,34515.249,34512.719,34514.299,0.0018
1647919260000,34515.219,34521.279,34513.699,34520.219,0.0022
1647919320000,34520.217,34521.799,34514.279,34521.709,0.0029
1647919380000,34521.737,34523.249,34514.219,34514.289,0.0022
1647919440000,34514.759,34524.499,34514.209,34522.219,0.0032
1647919500000,34522.699,34523.999,34521.749,34522.719,0.0017
1647919560000,34523.247,34524.299,34522.259,34523.749,0.002
1647919620000,34523.269,34535.207,34521.779,34534.999,0.0022
1647919680000,34534.697,34535.999,34529.769,34532.209,0.0051
1647919740000,34532.199,34536.497,34530.279,34532.499,0.0033
1647919800000,34532.497,34533.997,34522.999,34524.249,0.0026
1647919860000,34525.269,34525.269,34523.219,34524.259,0.0021
1647919920000,34523.249,34525.789,34521.799,34525.269,0.0021
1647919980000,34525.719,34527.999,34522.709,34523.269,0.0022
1647920040000,34523.497,34528.279,34522.769,34528.249,0.0018
1647920100000,34528.699,34530.269,34526.229,34527.289,0.0018
1647920160000,34528.999,34535.279,34528.999,34529.219,0.0033
1647920220000,34529.749,34529.799,34526.719,34527.719,0.0022
1647920280000,34527.997,34529.789,34527.219,34528.279,0.002
1647920340000,34528.999,34528.999,34523.769,34524.769,0.0019
1647920400000,34524.727,34524.727,34511.759,34519.209,0.0031
1647920460000,34518.769,34520.759,34515.759,34517.209,0.0024
1647920520000,34517.749,34524.799,34517.749,34524.799,0.0037
1647920580000,34524.769,34531.789,34524.299,34528.249,0.0025
1647920640000,34528.799,34528.799,34525.259,34526.739,0.0021
1647920700000,34527.279,34528.219,34523.229,34524.249,0.0017
1647920760000,34524.267,34528.299,34523.739,34526.239,0.0018
1647920820000,34526.767,34527.299,34525.769,34527.239,0.0005
1647920880000,34527.217,34528.739,34526.209,34527.769,0.002
1647920940000,34527.747,34530.287,34526.709,34528.729,0.0025
1647921000000,34528.779,34531.289,34525.709,34530.219,0.0013
1647921060000,34530.769,34531.779,34529.219,34529.219,0.0021
1647921120000,34529.769,34539.779,34529.709,34537.749,0.0048
1647921180000,34537.269,34537.269,34524.229,34524.229,0.0027
1647921240000,34523.719,34523.789,34520.239,34522.269,0.0028
1647921300000,34522.299,34522.497,34519.739,34521.279,0.0022
1647921360000,34520.269,34523.497,34520.269,34522.249,0.0015
1647921420000,34522.207,34522.499,34520.249,34521.499,0.0013
1647921480000,34521.797,34524.797,34520.499,34524.249,0.0013
1647921540000,34524.287,34524.287,34512.249,34513.269,0.0023
1647921600000,34513.277,34513.799,34507.249,34508.769,0.0038
1647921660000,34509.207,34514.279,34509.207,34512.799,0.0012
1647921720000,34512.777,34513.289,34511.219,34512.279,0.0026
1647921780000,34511.769,34511.799,34510.209,34511.259,0.001
1647921840000,34511.269,34511.269,34500.759,34501.999,0.0027
1647921900000,34502.269,34506.219,34500.709,34506.219,0.0014
1647921960000,34507.789,34510.779,34505.279,34510.209,0.0021
1647922020000,34508.999,34511.789,34508.999,34510.769,0.0008
1647922080000,34511.219,34511.219,34508.709,34508.709,0.0012
1647922140000,34509.769,34510.297,34508.299,34509.499,0.0021
1647922200000,34509.699,34515.269,34509.239,34514.759,0.0017
1647922260000,34514.749,34515.299,34512.249,34514.749,0.0016
1647922320000,34514.229,34531.727,34513.299,34530.239,0.0026
1647922380000,34530.759,34530.799,34522.739,34526.219,0.0032
1647922440000,34526.719,34529.259,34524.279,34525.259,0.003
1647922500000,34525.739,34525.739,34519.289,34519.289,0.0026
1647922560000,34519.197,34520.257,34516.779,34517.229,0.0024
1647922620000,34517.797,34518.279,34514.269,34515.269,0.0013
1647922680000,34515.497,34515.769,34513.699,34514.729,0.0012
1647922740000,34514.737,34516.249,34514.249,34514.789,0.001
1647922800000,34515.249,34516.269,34513.699,34514.699,0.001
1647922860000,34514.777,34514.777,34499.199,34500.219,0.0039
1647922920000,34502.199,34503.799,34500.209,34500.719,0.0029
1647922980000,34500.697,34501.499,34499.739,34501.499,0.0011
1647923040000,34501.227,34501.797,34500.229,34501.249,0.0014
1647923100000,34501.247,34501.999,34499.289,34499.709,0.0013
1647923160000,34500.499,34504.297,34499.699,34503.799,0.0014
1647923220000,34503.717,34503.717,34501.739,34502.239,0.0019
1647923280000,34503.749,34503.999,34502.699,34502.759,0.0008
1647923340000,34503.249,34504.259,34501.769,34503.209,0.0018
1647923400000,34503.287,34509.997,34502.729,34508.289,0.0035
1647923460000,34508.197,34510.999,34506.699,34509.289,0.0022
1647923520000,34509.759,34509.799,34506.729,34507.229,0.0021
1647923580000,34507.769,34507.789,34506.209,34506.729,0.001
1647923640000,34506.767,34506.789,34503.729,34505.799,0.0021
1647923700000,34507.229,34507.799,34504.749,34504.749,0.0018
1647923760000,34505.249,34505.257,34500.749,34501.249,0.0017
1647923820000,34501.749,34504.277,34501.219,34502.799,0.0009
1647923880000,34502.729,34502.729,34497.759,34499.219,0.0022
1647923940000,34499.197,34499.999,34495.199,34495.709,0.0021
1647924000000,34494.759,34504.769,34494.759,34503.739,0.0023
1647924060000,34504.199,34504.499,34502.199,34502.749,0.0019
1647924120000,34504.279,34504.297,34502.719,34502.719,0.0007
1647924180000,34503.207,34504.499,34502.799,34504.199,0.0016
1647924240000,34504.277,34504.277,34500.279,34502.749,0.0009
1647924300000,34503.759,34504.789,34502.759,34504.269,0.0005
1647924360000,34504.209,34504.499,34502.749,34502.749,0.0005
1647924420000,34502.737,34502.737,34497.279,34497.789,0.0017
1647924480000,34498.289,34500.499,34497.269,34498.779,0.0025
1647924540000,34499.229,34499.499,34491.729,34493.209,0.0018
1647924600000,34493.237,34496.299,34492.799,34495.759,0.0018
1647924660000,34495.727,34496.739,34494.749,34496.279,0.0012
1647924720000,34495.729,34496.299,34494.289,34495.199,0.0008
1647924780000,34495.299,34495.299,34492.759,34495.269,0.0013
1647924840000,34496.289,34499.229,34494.769,34499.229,0.002
1647924900000,34499.207,34505.749,34498.209,34504.259,0.0026
1647924960000,34504.269,34508.289,34503.249,34506.719,0.0031
1647925020000,34506.699,34507.499,34505.219,34506.289,0.0022
1647925080000,34506.999,34507.749,34506.209,34507.499,0.0018
1647925140000,34507.227,34507.789,34505.239,34505.729,0.0011
1647925200000,34505.727,34508.797,34505.209,34507.719,0.0032
1647925260000,34508.249,34508.499,34505.729,34506.769,0.0022
1647925320000,34507.749,34508.999,34507.209,34507.289,0.0014
1647925380000,34508.239,34509.999,34502.729,34502.749,0.0031
1647925440000,34502.997,34502.997,34497.229,34497.259,0.0027
1647925500000,34498.299,34498.779,34494.229,34494.759,0.0018
1647925560000,34494.797,34494.797,34484.239,34492.219,0.0042
1647925620000,34492.247,34495.499,34483.289,34485.269,0.0044
1647925680000,34485.207,34487.289,34483.719,34484.709,0.0028
1647925740000,34483.279,34485.289,34480.739,34484.209,0.0034
1647925800000,34484.749,34488.499,34484.239,34486.759,0.002
1647925860000,34486.717,34491.499,34483.769,34490.259,0.0028
1647925920000,34490.749,34491.997,34482.249,34483.769,0.0025
1647925980000,34484.499,34488.289,34481.999,34482.759,0.0032
1647926040000,34482.797,34483.789,34480.299,34480.759,0.0033
1647926100000,34480.779,34482.999,34479.219,34479.219,0.0029
1647926160000,34478.709,34481.499,34476.769,34476.789,0.0019
1647926220000,34476.707,34481.497,34474.259,34480.769,0.0026
1647926280000,34481.219,34483.289,34479.709,34481.699,0.0034
1647926340000,34482.297,34482.297,34480.279,34482.199,0.0013
1647926400000,34482.197,34482.197,34478.779,34478.779,0.0016
1647926460000,34479.299,34480.779,34478.239,34479.739,0.0014
1647926520000,34479.767,34479.997,34478.239,34478.259,0.001
1647926580000,34478.719,34480.499,34477.789,34480.289,0.0012
1647926640000,34479.749,34481.999,34479.749,34480.699,0.0013
1647926700000,34480.799,34492.289,34480.299,34491.699,0.0036
1647926760000,34491.707,34491.707,34488.199,34488.249,0.0019
1647926820000,34488.749,34489.799,34487.229,34488.499,0.0019
1647926880000,34489.759,34492.289,34487.249,34490.759,0.0024
1647926940000,34492.277,34493.999,34491.199,34492.299,0.0026
1647927000000,34492.799,34498.999,34491.729,34497.279,0.0036
1647927060000,34497.779,34497.789,34493.699,34496.259,0.0046
1647927120000,34496.749,34498.767,34495.699,34496.789,0.0034
1647927180000,34497.279,34502.799,34497.249,34502.239,0.0022
1647927240000,34502.277,34502.499,34499.499,34499.499,0.0018
1647927300000,34499.779,34501.269,34497.739,34500.717,0.0027
1647927360000,34500.239,34505.299,34498.279,34505.299,0.0026
1647927420000,34505.217,34507.799,34504.739,34506.259,0.0025
1647927480000,34506.769,34512.999,34505.769,34512.209,0.0029
1647927540000,34511.759,34518.499,34511.759,34517.779,0.0023
1647927600000,34518.199,34520.499,34518.199,34520.219,0.0022
1647927660000,34520.237,34520.237,34510.729,34514.289,0.0032
1647927720000,34515.199,34518.799,34510.769,34512.279,0.0034
1647927780000,34512.227,34515.749,34509.219,34515.259,0.0038
1647927840000,34515.779,34522.779,34513.279,34522.749,0.0033
1647927900000,34523.259,34524.299,34511.269,34513.759,0.0032
1647927960000,34514.699,34515.799,34510.239,34510.739,0.0035
1647928020000,34510.737,34510.737,34506.209,34507.699,0.0038
1647928080000,34508.759,34512.999,34507.239,34511.209,0.0021
1647928140000,34511.257,34515.999,34508.739,34511.719,0.0037
1647928200000,34512.279,34518.777,34512.259,34515.219,0.0041
1647928260000,34516.279,34516.499,34510.999,34512.239,0.0025
1647928320000,34512.719,34513.759,34508.779,34509.729,0.0025
1647928380000,34510.249,34515.297,34509.729,34514.789,0.0034
1647928440000,34515.229,34516.769,34513.209,34514.299,0.0041
1647928500000,34513.729,34515.997,34513.729,34514.219,0.0026
1647928560000,34515.279,34517.499,34514.779,34517.269,0.0022
1647928620000,34517.779,34520.299,34517.259,34519.269,0.0023
1647928680000,34519.277,34519.277,34515.259,34517.269,0.0024
1647928740000,34517.227,34517.227,34509.279,34510.719,0.0048
1647928800000,34511.729,34511.777,34501.749,34502.699,0.0055
1647928860000,34502.729,34509.997,34500.759,34509.749,0.0025
1647928920000,34509.727,34514.279,34509.239,34512.759,0.0022
1647928980000,34513.249,34526.767,34513.249,34525.789,0.0028
1647929040000,34525.699,34526.789,34518.759,34521.739,0.0027
1647929100000,34521.697,34523.799,34514.769,34518.279,0.003
1647929160000,34518.709,34522.499,34518.249,34522.219,0.0009
1647929220000,34522.217,34523.499,34517.199,34523.279,0.0026
1647929280000,34523.197,34524.499,34521.199,34522.199,0.0018
1647929340000,34522.297,34523.259,34519.759,34521.709,0.002
1647929400000,34521.499,34523.799,34519.759,34521.999,0.0018
1647929460000,34521.757,34523.997,34519.799,34520.759,0.0026
1647929520000,34520.757,34523.997,34520.299,34523.749,0.0013
1647929580000,34523.269,34529.739,34523.269,34527.299,0.0019
1647929640000,34527.729,34528.789,34525.769,34527.759,0.0017
1647929700000,34527.209,34529.709,34526.789,34529.279,0.0018
1647929760000,34529.279,34535.299,34527.249,34534.709,0.0018
1647929820000,34536.239,34548.259,34536.239,34546.699,0.0021
1647929880000,34546.997,34546.997,34543.259,34543.699,0.0024
1647929940000,34544.267,34545.499,34532.789,34534.749,0.0012
1647930000000,34535.199,34540.499,34534.719,34540.279,0.0025
1647930060000,34540.217,34542.999,34539.279,34540.499,0.0016
1647930120000,34540.739,34540.747,34536.219,34536.229,0.0015
1647930180000,34536.237,34537.997,34535.999,34536.719,0.0012
1647930240000,34536.697,34537.799,34529.219,34530.219,0.0014
1647930300000,34530.779,34530.789,34527.789,34528.199,0.0014
1647930360000,34528.789,34529.269,34524.749,34525.719,0.0015
1647930420000,34525.747,34526.499,34520.779,34522.289,0.0016
1647930480000,34522.229,34523.299,34519.259,34522.249,0.0017
1647930540000,34522.739,34525.779,34522.209,34522.289,0.0017
1647930600000,34522.247,34522.247,34519.199,34519.769,0.0007
1647930660000,34520.499,34520.749,34514.199,34514.209,0.0017
1647930720000,34514.227,34515.749,34512.239,34514.789,0.0023
1647930780000,34514.299,34514.299,34512.749,34513.299,0.0006
1647930840000,34513.217,34513.999,34510.289,34512.249,0.0011
1647930900000,34512.247,34519.299,34510.999,34519.299,0.0017
1647930960000,34519.257,34519.257,34515.299,34517.799,0.0016
1647931020000,34518.719,34519.299,34517.709,34517.999,0.0016
1647931080000,34517.767,34518.789,34517.209,34518.239,0.0012
1647931140000,34519.999,34534.799,34519.769,34533.289,0.003
1647931200000,34532.779,34539.299,34526.749,34526.749,0.0023
1647931260000,34527.999,34528.997,34526.239,34526.239,0.0015
1647931320000,34525.699,34525.757,34522.289,34522.289,0.0013
1647931380000,34522.289,34522.289,34516.719,34518.259,0.0008
1647931440000,34517.789,34520.299,34514.729,34520.259,0.0027
1647931500000,34519.239,34521.279,34515.749,34516.279,0.0012
1647931560000,34516.719,34520.799,34516.199,34520.769,0.0017
1647931620000,34521.229,34521.269,34515.999,34516.769,0.0016
1647931680000,34516.269,34516.269,34511.749,34513.759,0.0016
1647931740000,34513.769,34519.759,34512.219,34519.249,0.0013
1647931800000,34519.269,34519.289,34512.239,34512.709,0.0014
1647931860000,34512.747,34523.749,34511.719,34521.789,0.0023
1647931920000,34522.229,34528.999,34520.729,34526.279,0.0023
1647931980000,34526.217,34527.999,34523.709,34525.789,0.0014
1647932040000,34526.209,34526.999,34517.769,34519.749,0.0015
1647932100000,34520.259,34526.999,34519.299,34525.739,0.0009
1647932160000,34526.799,34526.799,34525.219,34525.729,0.0008
1647932220000,34526.289,34526.769,34521.799,34524.259,0.001
1647932280000,34524.709,34525.769,34522.709,34523.719,0.001
1647932340000,34523.699,34524.769,34518.239,34518.289,0.0011
1647932400000,34518.279,34524.089,34507.599,34508.549,0.0029
1647932460000,34507.999,34515.799,34507.999,34514.499,0.0022
1647932520000,34514.529,34514.529,34511.029,34514.079,0.0018
1647932580000,34514.549,34524.079,34514.549,34521.999,0.0015
1647932640000,34523.999,34535.067,34522.999,34523.019,0.0019
1647932700000,34523.589,34531.799,34522.579,34525.029,0.0019
1647932760000,34525.057,34531.797,34524.589,34528.299,0.0013
1647932820000,34528.037,34528.099,34523.039,34524.079,0.0016
1647932880000,34524.999,34537.059,34524.999,34537.059,0.0025
1647932940000,34537.297,34539.069,34533.519,34534.079,0.0017
1647933000000,34534.057,34534.579,34527.589,34533.099,0.0029
1647933060000,34532.999,34535.797,34531.599,34535.059,0.002
1647933120000,34535.519,34540.047,34533.999,34535.999,0.0022
1647933180000,34536.017,34539.079,34531.569,34531.579,0.0022
1647933240000,34531.577,34537.799,34530.569,34536.509,0.0016
1647933300000,34537.299,34540.069,34536.009,34540.069,0.0028
1647933360000,34541.589,34549.797,34539.019,34548.509,0.0029
1647933420000,34549.009,34550.799,34542.569,34544.539,0.0029
1647933480000,34543.559,34554.049,34543.079,34550.099,0.0027
1647933540000,34550.097,34551.599,34547.529,34549.599,0.0022
1647933600000,34550.039,34558.299,34548.079,34557.089,0.0027
1647933660000,34557.559,34558.299,34552.499,34553.549,0.0017
1647933720000,34554.099,34556.599,34546.059,34547.099,0.0029
1647933780000,34547.017,34554.589,34546.559,34554.019,0.0024
1647933840000,34554.057,34559.549,34553.549,34559.019,0.002
1647933900000,34559.499,34561.069,34545.039,34546.799,0.0026
1647933960000,34547.029,34551.529,34544.059,34549.069,0.0029
1647934020000,34549.559,34550.559,34546.049,34548.589,0.0019
1647934080000,34548.599,34562.059,34546.999,34560.539,0.0038
1647934140000,34561.297,34567.057,34556.059,34560.299,0.0057
1647934200000,34560.067,34565.589,34558.529,34564.569,0.0042
1647934260000,34565.069,34572.799,34564.569,34567.039,0.0028
1647934320000,34567.509,34570.799,34567.079,34569.049,0.0025
1647934380000,34570.069,34573.069,34568.799,34572.999,0.0027
1647934440000,34573.017,34573.299,34569.509,34570.029,0.0029
1647934500000,34570.497,34571.569,34560.509,34566.559,0.0052
1647934560000,34567.019,34567.599,34560.009,34562.519,0.0037
1647934620000,34563.079,34563.297,34553.569,34557.299,0.0031
1647934680000,34557.587,34560.099,34554.549,34558.059,0.0033
1647934740000,34558.799,34561.799,34557.499,34559.589,0.0029
1647934800000,34558.599,34562.599,34555.529,34556.079,0.0028
1647934860000,34556.579,34561.529,34555.019,34561.529,0.0016
1647934920000,34561.559,34561.559,34557.559,34560.099,0.0016
1647934980000,34560.027,34566.079,34559.049,34561.999,0.0016
1647935040000,34562.297,34564.077,34560.549,34562.549,0.0019
1647935100000,34563.299,34563.299,34560.009,34561.589,0.0013
1647935160000,34562.539,34579.547,34561.999,34576.579,0.0024
1647935220000,34576.537,34580.799,34574.499,34575.799,0.0025
1647935280000,34575.517,34577.299,34572.499,34575.059,0.0024
1647935340000,34575.529,34577.587,34571.509,34575.069,0.0025
1647935400000,34575.589,34577.567,34575.039,34575.559,0.0026
1647935460000,34575.799,34585.799,34574.579,34584.079,0.0017
1647935520000,34584.097,34588.299,34582.009,34586.079,0.0026
1647935580000,34585.079,34590.537,34583.559,34584.499,0.0022
1647935640000,34585.099,34592.799,34584.529,34590.299,0.0043
1647935700000,34589.589,34592.087,34581.509,34590.519,0.003
1647935760000,34591.069,34591.599,34583.029,34584.299,0.0026
1647935820000,34584.499,34592.087,34584.019,34591.019,0.0027
1647935880000,34591.529,34593.039,34588.539,34590.589,0.0022
1647935940000,34591.039,34594.099,34589.569,34591.589,0.0024
1647936000000,34591.497,34601.579,34588.569,34590.019,0.0075
1647936060000,34590.007,34602.529,34589.069,34599.019,0.0047
1647936120000,34599.799,34601.579,34580.019,34580.019,0.0042
1647936180000,34580.097,34598.069,34578.509,34596.549,0.0057
1647936240000,34596.547,34605.057,34595.549,34602.799,0.0038
1647936300000,34601.999,34602.797,34594.999,34595.059,0.005
1647936360000,34596.069,34607.589,34594.519,34606.507,0.0043
1647936420000,34606.079,34606.539,34596.999,34596.999,0.003
1647936480000,34597.559,34600.559,34591.089,34597.509,0.0048
1647936540000,34599.529,34604.089,34594.599,34602.559,0.0042
1647936600000,34602.537,34602.537,34590.039,34593.999,0.0035
1647936660000,34595.097,34603.009,34589.059,34602.499,0.0047
1647936720000,34603.019,34620.099,34600.999,34619.497,0.0054
1647936780000,34618.999,34642.099,34616.069,34636.499,0.0078
1647936840000,34636.029,34639.597,34630.049,34635.509,0.0064
1647936900000,34635.019,34639.029,34615.529,34618.549,0.0045
1647936960000,34618.557,34619.589,34607.039,34609.067,0.0042
1647937020000,34608.019,34610.799,34603.299,34607.509,0.0034
1647937080000,34608.499,34620.529,34605.509,34620.529,0.0053
1647937140000,34621.069,34623.069,34610.799,34616.049,0.0054
1647937200000,34616.019,34619.799,34609.009,34611.037,0.0054
1647937260000,34610.799,34634.579,34609.559,34629.589,0.0049
1647937320000,34629.577,34639.069,34628.569,34631.499,0.0053
1647937380000,34631.999,34635.299,34627.549,34634.529,0.0046
1647937440000,34635.029,34651.569,34634.539,34646.999,0.0042
1647937500000,34647.047,34652.579,34640.069,34648.519,0.0053
1647937560000,34651.799,34652.599,34642.059,34648.029,0.0054
1647937620000,34648.499,34648.597,34640.499,34646.539,0.0036
1647937680000,34646.599,34652.039,34643.079,34644.039,0.0044
1647937740000,34644.559,34656.077,34643.539,34651.079,0.0042
1647937800000,34652.049,34674.569,34651.009,34672.559,0.0073
1647937860000,34672.547,34678.797,34671.069,34676.079,0.0052
1647937920000,34676.567,34676.569,34662.019,34667.589,0.0051
1647937980000,34667.797,34673.297,34660.589,34673.029,0.0038
1647938040000,34673.037,34682.089,34669.799,34673.079,0.005
1647938100000,34673.519,34678.069,34666.079,34666.099,0.0054
1647938160000,34664.089,34675.029,34662.499,34669.519,0.0054
1647938220000,34670.519,34679.089,34667.559,34676.589,0.0043
1647938280000,34676.517,34677.567,34670.549,34676.499,0.0039
1647938340000,34677.039,34689.049,34677.039,34688.079,0.0046
1647938400000,34688.077,34690.079,34681.499,34684.579,0.0038
1647938460000,34685.539,34685.589,34671.529,34673.027,0.0043
1647938520000,34672.529,34679.589,34668.799,34679.019,0.0054
1647938580000,34679.559,34687.297,34678.579,34683.519,0.0039
1647938640000,34684.079,34702.297,34682.019,34697.579,0.0042
1647938700000,34697.559,34697.797,34686.049,34687.499,0.0049
1647938760000,34687.497,34689.599,34679.519,34680.519,0.0038
1647938820000,34680.577,34686.089,34676.999,34685.559,0.0033
1647938880000,34685.547,34685.547,34677.019,34680.599,0.0041
1647938940000,34681.099,34681.099,34672.569,34673.529,0.0027
1647939000000,34674.039,34675.099,34669.589,34674.509,0.0032
1647939060000,34675.539,34677.069,34660.049,34660.049,0.0035
1647939120000,34660.297,34666.299,34658.039,34666.099,0.0039
1647939180000,34666.079,34666.569,34661.539,34662.559,0.0024
1647939240000,34662.039,34666.059,34660.009,34666.059,0.0033
1647939300000,34666.017,34668.599,34662.509,34668.579,0.002
1647939360000,34669.099,34669.297,34665.529,34665.999,0.0028
1647939420000,34666.549,34668.017,34663.999,34664.579,0.0016
1647939480000,34664.797,34671.597,34663.009,34670.019,0.0039
1647939540000,34670.297,34676.597,34667.519,34671.509,0.0024
1647939600000,34672.049,34691.589,34670.559,34690.519,0.0043
1647939660000,34691.047,34696.099,34690.039,34692.599,0.0037
1647939720000,34692.547,34695.299,34689.009,34694.089,0.0024
1647939780000,34694.047,34695.559,34691.039,34695.559,0.002
1647939840000,34695.587,34698.079,34693.089,34697.079,0.0029
1647939900000,34697.029,34698.067,34689.599,34693.519,0.0029
1647939960000,34693.527,34698.299,34690.049,34695.539,0.0028
1647940020000,34695.587,34706.567,34695.099,34701.029,0.0032
1647940080000,34702.099,34708.099,34700.589,34708.089,0.0042
1647940140000,34707.569,34708.299,34698.569,34698.569,0.0028
1647940200000,34698.597,34705.049,34691.799,34704.999,0.0033
1647940260000,34704.539,34705.079,34692.019,34692.019,0.0033
1647940320000,34692.529,34695.297,34688.099,34690.549,0.0022
1647940380000,34690.547,34697.799,34689.039,34693.579,0.0029
1647940440000,34694.009,34699.089,34693.999,34699.009,0.0027
1647940500000,34699.577,34706.069,34698.069,34700.569,0.0031
1647940560000,34700.527,34711.077,34697.089,34710.049,0.0029
1647940620000,34710.799,34710.799,34701.599,34702.299,0.0029
1647940680000,34702.057,34702.799,34693.539,34700.099,0.0035
1647940740000,34700.009,34702.519,34698.049,34700.009,0.0026
1647940800000,34700.297,34700.559,34688.549,34689.299,0.0027
1647940860000,34688.039,34689.049,34680.999,34681.599,0.0046
1647940920000,34682.089,34687.589,34682.009,34687.089,0.0037
1647940980000,34686.509,34686.509,34678.999,34683.049,0.003
1647941040000,34684.089,34684.089,34668.599,34668.599,0.0029
1647941100000,34669.599,34674.499,34668.559,34671.029,0.0034
1647941160000,34671.059,34678.569,34669.049,34678.059,0.0025
1647941220000,34678.077,34678.077,34670.029,34672.569,0.0041
1647941280000,34673.519,34673.579,34666.549,34669.529,0.0037
1647941340000,34671.059,34671.059,34661.049,34661.559,0.0022
1647941400000,34661.527,34662.299,34656.089,34657.029,0.0027
1647941460000,34658.069,34666.559,34656.589,34666.509,0.0033
1647941520000,34667.019,34672.099,34663.519,34672.099,0.0035
1647941580000,34672.047,34672.099,34666.029,34669.099,0.0037
1647941640000,34669.037,34669.089,34664.069,34668.059,0.0034
1647941700000,34668.499,34676.589,34668.499,34675.799,0.0033
1647941760000,34675.597,34677.089,34672.099,34675.549,0.0022
1647941820000,34676.019,34677.039,34673.029,34674.029,0.0029
1647941880000,34674.799,34677.027,34668.019,34670.529,0.0022
1647941940000,34671.089,34677.297,34670.559,34674.069,0.0027
1647942000000,34674.297,34674.297,34666.999,34672.569,0.0029
1647942060000,34673.059,34676.599,34672.579,34674.069,0.002
1647942120000,34674.047,34682.099,34673.499,34678.549,0.0024
1647942180000,34678.587,34685.049,34670.539,34670.599,0.0035
1647942240000,34670.079,34677.077,34665.499,34675.499,0.0035
1647942300000,34676.029,34680.599,34675.549,34680.599,0.0034
1647942360000,34680.527,34680.527,34670.019,34671.529,0.0037
1647942420000,34671.497,34673.299,34667.999,34672.519,0.0029
1647942480000,34672.589,34672.589,34667.039,34671.589,0.0034
1647942540000,34672.049,34673.597,34666.579,34672.079,0.0031
1647942600000,34672.297,34679.549,34670.059,34677.539,0.003
1647942660000,34677.517,34678.567,34675.799,34676.499,0.0026
1647942720000,34677.047,34680.099,34668.509,34678.599,0.0034
1647942780000,34680.069,34680.579,34672.569,34676.579,0.0023
1647942840000,34676.517,34678.799,34674.549,34677.009,0.0017
1647942900000,34677.579,34686.799,34676.079,34685.009,0.0023
1647942960000,34684.997,34684.997,34673.009,34675.999,0.0035
1647943020000,34676.499,34684.069,34676.019,34680.539,0.003
1647943080000,34680.557,34681.559,34677.499,34679.009,0.0022
1647943140000,34679.077,34688.099,34677.009,34687.519,0.0028
1647943200000,34687.597,34687.597,34682.079,34683.589,0.0028
1647943260000,34684.059,34688.089,34682.589,34684.599,0.0019
1647943320000,34685.579,34685.599,34665.599,34669.079,0.0046
1647943380000,34669.589,34672.099,34664.999,34666.499,0.0039
1647943440000,34666.507,34674.799,34666.049,34673.079,0.0025
1647943500000,34673.027,34675.049,34666.499,34672.549,0.0041
1647943560000,34673.069,34674.069,34668.499,34674.049,0.003
1647943620000,34675.089,34676.059,34669.029,34670.539,0.0023
1647943680000,34670.507,34676.049,34669.089,34676.049,0.0025
1647943740000,34675.569,34676.069,34669.019,34670.529,0.0033
1647943800000,34671.069,34672.579,34662.529,34665.009,0.0032
1647943860000,34666.039,34677.569,34665.999,34676.549,0.0025
1647943920000,34676.577,34682.537,34675.079,34680.297,0.002
1647943980000,34679.509,34681.077,34677.039,34678.069,0.0031
1647944040000,34678.097,34678.097,34670.079,34675.509,0.0026
1647944100000,34675.999,34678.559,34663.549,34672.539,0.0053
1647944160000,34673.089,34675.579,34664.029,34665.029,0.003
1647944220000,34665.077,34672.799,34664.539,34671.519,0.0034
1647944280000,34671.999,34680.099,34671.799,34680.079,0.0024
1647944340000,34680.569,34688.049,34677.799,34685.549,0.0022
1647944400000,34686.499,34693.569,34686.019,34693.039,0.0021
1647944460000,34693.547,34695.047,34692.029,34693.079,0.002
1647944520000,34693.097,34693.097,34689.529,34690.079,0.0031
1647944580000,34690.087,34694.297,34689.559,34693.029,0.0017
1647944640000,34693.527,34694.597,34692.019,34693.599,0.0013
1647944700000,34693.577,34702.029,34693.039,34702.029,0.0011
1647944760000,34702.087,34704.089,34691.509,34694.019,0.0041
1647944820000,34694.589,34697.559,34690.039,34695.499,0.0018
1647944880000,34695.589,34695.589,34694.049,34694.069,0.0007
1647944940000,34694.559,34700.599,34694.519,34700.559,0.0032
1647945000000,34701.099,34701.099,34692.499,34694.559,0.0021
1647945060000,34693.999,34708.067,34693.999,34705.559,0.0034
1647945120000,34705.539,34711.059,34704.569,34708.299,0.0038
1647945180000,34707.599,34728.579,34705.579,34728.539,0.0044
1647945240000,34728.797,34729.297,34719.999,34722.019,0.0028
1647945300000,34723.579,34729.597,34721.039,34723.059,0.0021
1647945360000,34724.029,34725.799,34712.997,34719.099,0.0035
1647945420000,34720.099,34720.599,34712.019,34715.029,0.0035
1647945480000,34715.517,34721.067,34714.499,34716.589,0.0038
1647945540000,34717.079,34719.079,34714.089,34715.799,0.0027
1647945600000,34715.589,34716.099,34712.049,34715.499,0.0024
1647945660000,34717.087,34717.799,34715.539,34716.499,0.0014
1647945720000,34717.599,34718.079,34712.549,34713.069,0.0027
1647945780000,34713.499,34715.559,34712.059,34712.059,0.0015
1647945840000,34712.549,34717.077,34712.549,34715.019,0.0026
1647945900000,34715.297,34717.299,34713.019,34716.509,0.0024
1647945960000,34716.527,34723.597,34716.099,34722.039,0.0019
1647946020000,34722.089,34722.297,34715.059,34715.999,0.002
1647946080000,34716.087,34716.087,34709.079,34713.569,0.0019
1647946140000,34713.577,34714.077,34711.079,34713.019,0.0019
1647946200000,34712.049,34716.099,34712.009,34713.509,0.0024
1647946260000,34714.099,34715.089,34710.569,34713.549,0.0015
1647946320000,34713.797,34713.797,34706.529,34711.059,0.0017
1647946380000,34711.037,34713.509,34708.519,34708.519,0.0016
1647946440000,34708.587,34711.589,34707.999,34709.029,0.0023
1647946500000,34709.027,34715.059,34708.569,34714.009,0.0024
1647946560000,34714.529,34716.799,34709.559,34715.099,0.0025
1647946620000,34715.559,34717.059,34713.579,34717.059,0.0012
1647946680000,34717.539,34720.087,34716.569,34718.559,0.0018
1647946740000,34719.069,34719.089,34713.049,34714.049,0.0013
1647946800000,34714.057,34719.087,34710.509,34716.049,0.0034
1647946860000,34717.099,34717.099,34713.059,34713.539,0.0054
1647946920000,34713.797,34714.299,34709.999,34712.559,0.0128
1647946980000,34713.089,34713.299,34704.029,34705.509,0.0142
1647947040000,34706.029,34706.299,34700.029,34702.519,0.0133
1647947100000,34702.547,34703.539,34699.029,34699.059,0.0117
1647947160000,34699.519,34700.589,34697.519,34699.589,0.0103
1647947220000,34700.099,34701.089,34699.079,34701.089,0.0058
1647947280000,34701.297,34703.297,34686.999,34696.519,0.0187
1647947340000,34696.497,34703.297,34694.529,34700.049,0.0146
1647947400000,34701.049,34706.049,34700.089,34706.049,0.0063
1647947460000,34706.539,34707.559,34703.049,34707.299,0.0088
1647947520000,34708.019,34708.077,34696.049,34697.079,0.0067
1647947580000,34697.599,34702.799,34696.559,34697.539,0.0106
1647947640000,34698.299,34702.069,34698.089,34702.039,0.0068
1647947700000,34703.069,34707.297,34700.029,34704.049,0.0119
1647947760000,34704.087,34704.087,34700.499,34702.049,0.0115
1647947820000,34701.589,34705.579,34698.007,34705.579,0.0131
1647947880000,34705.069,34705.579,34697.099,34698.039,0.0121
1647947940000,34698.297,34699.099,34689.039,34697.549,0.0198
1647948000000,34698.299,34702.799,34695.509,34702.799,0.0173
1647948060000,34702.527,34703.089,34698.059,34701.539,0.0106
1647948120000,34702.569,34703.569,34701.529,34701.529,0.0094
1647948180000,34702.589,34705.797,34697.539,34700.099,0.0128
1647948240000,34699.559,34701.589,34697.499,34698.009,0.0086
1647948300000,34698.067,34699.797,34695.519,34698.569,0.0128
1647948360000,34699.529,34702.069,34698.529,34701.599,0.0067
1647948420000,34702.069,34708.089,34701.499,34705.079,0.0104
1647948480000,34705.589,34718.079,34704.799,34718.079,0.0113
1647948540000,34717.549,34723.799,34716.529,34720.589,0.0197
1647948600000,34720.557,34726.799,34720.029,34726.549,0.016
1647948660000,34727.049,34736.089,34726.029,34727.009,0.0182
1647948720000,34728.079,34731.097,34726.069,34727.569,0.0167
1647948780000,34728.047,34733.039,34728.009,34729.799,0.0122
1647948840000,34730.049,34730.299,34718.529,34718.569,0.0164
1647948900000,34719.099,34722.567,34711.039,34713.099,0.0128
1647948960000,34713.529,34714.799,34707.049,34707.049,0.0124
1647949020000,34707.519,34712.577,34707.499,34709.039,0.0162
1647949080000,34709.017,34712.599,34707.529,34712.019,0.0173
1647949140000,34712.529,34715.799,34711.009,34712.569,0.018
1647949200000,34712.507,34719.299,34708.519,34716.589,0.0157
1647949260000,34717.017,34719.547,34716.019,34718.499,0.0095
1647949320000,34718.517,34723.299,34718.029,34720.079,0.0194
1647949380000,34720.999,34721.557,34710.299,34711.099,0.0155
1647949440000,34711.077,34711.569,34708.559,34710.549,0.0074
1647949500000,34710.547,34711.799,34708.099,34711.069,0.0095
1647949560000,34711.099,34711.559,34705.549,34706.559,0.0115
1647949620000,34707.557,34708.089,34701.049,34702.299,0.0157
1647949680000,34702.027,34703.597,34700.509,34701.579,0.0146
1647949740000,34702.019,34702.509,34701.029,34702.009,0.0117
1647949800000,34702.007,34705.519,34697.519,34702.569,0.0178
1647949860000,34703.069,34705.099,34700.049,34703.519,0.0157
1647949920000,34704.999,34705.799,34700.059,34701.539,0.0151
1647949980000,34701.567,34703.589,34698.999,34700.577,0.0106
1647950040000,34700.029,34705.569,34700.029,34702.569,0.0092
1647950100000,34702.797,34706.799,34701.529,34701.529,0.0135
1647950160000,34702.079,34705.097,34697.999,34697.999,0.0115
1647950220000,34698.297,34700.799,34693.009,34693.009,0.0135
1647950280000,34692.069,34696.099,34691.549,34696.099,0.0155
1647950340000,34696.539,34700.299,34695.049,34698.599,0.0139
1647950400000,34698.537,34701.097,34693.999,34696.089,0.0119
1647950460000,34696.097,34700.039,34695.029,34700.039,0.0115
1647950520000,34700.047,34700.047,34692.059,34697.009,0.0131
1647950580000,34697.549,34700.059,34696.499,34699.009,0.0128
1647950640000,34699.599,34699.599,34691.549,34694.299,0.0193
1647950700000,34693.069,34698.079,34690.509,34692.519,0.0169
1647950760000,34693.529,34696.037,34691.039,34695.089,0.0173
1647950820000,34695.017,34699.589,34693.519,34699.577,0.0095
1647950880000,34696.499,34696.499,34687.009,34691.299,0.0153
1647950940000,34691.579,34696.299,34691.049,34692.559,0.0094
1647951000000,34692.527,34695.299,34690.049,34693.099,0.0115
1647951060000,34693.589,34693.589,34690.529,34692.039,0.0068
1647951120000,34691.499,34692.299,34684.009,34684.009,0.013
1647951180000,34683.997,34687.299,34683.039,34685.539,0.0142
1647951240000,34685.537,34685.537,34680.009,34680.009,0.0135
1647951300000,34680.539,34686.579,34678.519,34685.509,0.0176
1647951360000,34685.587,34688.579,34677.549,34678.799,0.0211
1647951420000,34678.597,34687.069,34676.089,34686.509,0.0115
1647951480000,34686.517,34687.577,34675.069,34681.999,0.0221
1647951540000,34682.559,34686.089,34679.519,34684.799,0.0185
1647951600000,34685.049,34690.299,34684.039,34690.059,0.0193
1647951660000,34691.299,34698.299,34686.999,34697.587,0.0225
1647951720000,34697.059,34701.089,34691.999,34693.059,0.0205
1647951780000,34693.579,34694.297,34685.029,34690.599,0.0263
1647951840000,34691.039,34693.067,34685.999,34688.039,0.0214
1647951900000,34688.577,34692.057,34679.509,34681.039,0.0196
1647951960000,34681.509,34682.059,34668.299,34675.299,0.0288
1647952020000,34675.579,34682.599,34675.079,34681.299,0.0247
1647952080000,34683.009,34685.509,34674.499,34677.089,0.0202
1647952140000,34677.799,34681.599,34676.519,34678.509,0.0131
1647952200000,34678.069,34678.799,34667.009,34669.049,0.0218
1647952260000,34669.067,34672.569,34666.999,34667.519,0.0173
1647952320000,34668.059,34677.299,34665.019,34677.299,0.0124
1647952380000,34677.077,34678.299,34672.569,34673.559,0.0117
1647952440000,34673.999,34677.067,34673.999,34676.029,0.0079
1647952500000,34676.577,34680.089,34673.539,34674.549,0.0117
1647952560000,34675.299,34676.089,34661.029,34666.539,0.0252
1647952620000,34666.537,34675.097,34666.059,34669.009,0.016
1647952680000,34669.599,34674.599,34669.009,34674.049,0.0139
1647952740000,34674.007,34684.007,34672.799,34683.999,0.0117
1647952800000,34683.999,34689.567,34682.559,34687.579,0.0131
1647952860000,34687.507,34687.507,34680.499,34683.299,0.0077
1647952920000,34682.049,34686.009,34681.999,34686.009,0.0049
1647952980000,34686.067,34687.589,34683.019,34686.299,0.0094
1647953040000,34686.007,34687.797,34683.509,34686.529,0.0097
1647953100000,34687.299,34693.299,34685.009,34692.079,0.014
1647953160000,34692.077,34692.799,34684.559,34691.049,0.0137
1647953220000,34691.569,34691.799,34688.499,34689.799,0.007
1647953280000,34690.019,34694.097,34689.589,34694.039,0.0074
1647953340000,34694.017,34703.099,34690.049,34701.049,0.0171
1647953400000,34701.057,34702.799,34698.029,34700.799,0.0176
1647953460000,34700.557,34702.299,34695.059,34698.549,0.0117
1647953520000,34698.549,34700.299,34695.039,34699.529,0.0058
1647953580000,34700.049,34701.529,34696.549,34701.529,0.0094
1647953640000,34701.049,34706.559,34700.009,34705.089,0.0099
1647953700000,34705.997,34708.069,34703.099,34707.529,0.018
1647953760000,34708.009,34714.079,34708.009,34712.589,0.0193
1647953820000,34713.799,34718.029,34713.589,34716.069,0.0119
1647953880000,34716.599,34717.299,34713.009,34717.059,0.0103
1647953940000,34718.059,34718.299,34713.499,34715.009,0.0135
1647954000000,34715.517,34721.579,34715.517,34719.019,0.0133
1647954060000,34720.009,34720.079,34716.999,34717.799,0.0099
1647954120000,34717.019,34724.587,34715.549,34718.509,0.0122
1647954180000,34719.029,34728.077,34717.519,34727.049,0.0131
1647954240000,34727.067,34727.099,34723.049,34725.049,0.0108
1647954300000,34725.509,34726.099,34713.029,34716.069,0.0169
1647954360000,34717.019,34717.557,34706.499,34716.049,0.0214
1647954420000,34716.019,34716.799,34710.039,34711.569,0.0122
1647954480000,34713.009,34715.589,34708.079,34710.299,0.0128
1647954540000,34710.077,34713.097,34707.059,34712.069,0.0113
1647954600000,34712.559,34714.579,34706.599,34714.579,0.0164
1647954660000,34714.567,34714.567,34710.059,34711.519,0.0065
1647954720000,34711.557,34711.557,34702.059,34702.059,0.0104
1647954780000,34701.599,34703.799,34700.049,34701.549,0.0104
1647954840000,34702.599,34707.599,34701.089,34707.499,0.0162
1647954900000,34707.089,34709.589,34703.089,34704.559,0.0193
1647954960000,34704.049,34705.599,34699.029,34700.039,0.0212
1647955020000,34699.509,34700.797,34697.579,34699.569,0.0142
1647955080000,34700.599,34703.589,34698.019,34702.059,0.0169
1647955140000,34702.799,34705.299,34701.599,34704.089,0.0166
1647955200000,34705.099,34705.099,34700.999,34700.999,0.0094
1647955260000,34700.529,34702.059,34697.499,34700.089,0.0135
1647955320000,34700.499,34707.099,34700.499,34704.527,0.0117
1647955380000,34704.099,34710.797,34704.039,34710.089,0.0157
1647955440000,34711.529,34722.579,34711.529,34718.299,0.0148
1647955500000,34718.529,34725.299,34718.509,34722.799,0.0203
1647955560000,34722.497,34722.497,34702.509,34705.529,0.0198
1647955620000,34705.547,34713.099,34700.589,34712.559,0.0196
1647955680000,34713.299,34719.079,34709.529,34714.569,0.0176
1647955740000,34715.539,34720.297,34710.999,34716.099,0.0283
1647955800000,34717.299,34755.739,34717.029,34741.279,0.0775
1647955860000,34742.299,34749.269,34709.727,34713.749,0.0754
1647955920000,34714.289,34714.999,34698.729,34706.737,0.0683
1647955980000,34706.259,34717.227,34700.749,34712.219,0.0616
1647956040000,34714.279,34716.789,34693.259,34706.799,0.0704
1647956100000,34708.739,34745.749,34704.779,34740.999,0.0682
1647956160000,34740.699,34766.219,34733.779,34757.999,0.0737
1647956220000,34759.799,34761.497,34740.749,34757.499,0.0697
1647956280000,34757.249,34771.287,34749.719,34764.799,0.0703
1647956340000,34766.229,34774.289,34754.279,34764.699,0.0706
1647956400000,34764.779,34771.997,34745.199,34766.769,0.0817
1647956460000,34766.787,34799.219,34762.729,34789.699,0.0788
1647956520000,34790.219,34798.729,34787.239,34787.239,0.0769
1647956580000,34787.699,34793.999,34776.289,34779.739,0.0706
1647956640000,34779.769,34791.249,34777.759,34782.289,0.0641
1647956700000,34782.499,34786.759,34768.219,34775.699,0.0703
1647956760000,34775.737,34794.799,34766.289,34794.759,0.0755
1647956820000,34794.299,34809.769,34788.249,34796.997,0.0744
1647956880000,34796.299,34822.997,34794.289,34818.769,0.0688
1647956940000,34819.259,34842.779,34818.209,34842.779,0.0766
1647957000000,34844.269,34852.259,34824.739,34825.749,0.0765
1647957060000,34825.299,34830.999,34812.199,34827.697,0.0701
1647957120000,34826.739,34843.709,34825.239,34842.279,0.0701
1647957180000,34843.739,34845.799,34830.739,34834.229,0.0659
1647957240000,34834.259,34840.249,34826.759,34834.269,0.0698
1647957300000,34834.209,34847.789,34829.269,34843.799,0.0605
1647957360000,34844.259,34858.499,34824.219,34837.999,0.0625
1647957420000,34837.999,34843.287,34828.999,34834.787,0.0644
1647957480000,34833.249,34836.799,34827.269,34828.249,0.0601
1647957540000,34828.289,34828.999,34807.229,34809.719,0.0666
1647957600000,34811.709,34848.759,34811.709,34848.759,0.0819
1647957660000,34849.729,34851.999,34836.249,34838.289,0.0743
1647957720000,34838.759,34842.269,34819.269,34839.739,0.0641
1647957780000,34840.749,34856.999,34840.699,34854.699,0.0664
1647957840000,34854.789,34855.279,34838.239,34848.729,0.0693
1647957900000,34849.719,34853.279,34837.749,34841.729,0.0554
1647957960000,34842.749,34845.999,34818.769,34818.769,0.0572
1647958020000,34819.709,34837.799,34813.739,34831.789,0.0529
1647958080000,34833.719,34833.799,34817.259,34821.999,0.0475
1647958140000,34821.717,34834.759,34817.229,34833.749,0.0607
1647958200000,34834.789,34841.289,34820.749,34840.699,0.0499
1647958260000,34841.789,34855.999,34841.699,34848.219,0.0599
1647958320000,34850.259,34854.999,34840.699,34846.749,0.0511
1647958380000,34848.279,34848.279,34825.699,34831.699,0.0634
1647958440000,34833.799,34836.779,34824.789,34825.799,0.0518
1647958500000,34827.999,34832.719,34805.789,34815.799,0.0636
1647958560000,34815.717,34819.999,34800.249,34804.739,0.0572
1647958620000,34804.767,34816.997,34795.219,34799.709,0.059
1647958680000,34801.709,34804.799,34791.219,34804.749,0.0526
1647958740000,34805.259,34819.749,34801.219,34819.259,0.0511
1647958800000,34819.749,34844.769,34818.749,34841.289,0.0554
1647958860000,34842.259,34844.749,34832.209,34834.729,0.0625
1647958920000,34833.799,34835.779,34818.729,34822.699,0.0551
1647958980000,34824.779,34825.739,34815.739,34815.739,0.0439
1647959040000,34817.719,34823.999,34813.999,34822.279,0.0547
1647959100000,34822.227,34831.499,34810.269,34826.749,0.0559
1647959160000,34826.747,34839.219,34824.219,34830.739,0.0506
1647959220000,34832.799,34832.799,34820.729,34822.219,0.0499
1647959280000,34822.789,34822.799,34804.739,34806.729,0.0529
1647959340000,34806.697,34808.289,34795.719,34802.729,0.0556
1647959400000,34802.747,34819.719,34801.699,34812.239,0.0544
1647959460000,34812.227,34815.797,34799.239,34815.209,0.0519
1647959520000,34815.999,34819.779,34805.199,34810.749,0.0598
1647959580000,34810.787,34813.997,34802.219,34812.769,0.0468
1647959640000,34813.749,34830.499,34812.709,34824.239,0.0515
1647959700000,34824.297,34845.789,34821.709,34838.199,0.0617
1647959760000,34838.789,34864.279,34837.729,34854.769,0.0538
1647959820000,34854.717,34859.799,34834.289,34838.799,0.055
1647959880000,34838.219,34838.257,34826.249,34830.719,0.043
1647959940000,34831.729,34837.767,34823.769,34827.749,0.0589
1647960000000,34827.787,34832.779,34820.699,34821.759,0.0511
1647960060000,34821.697,34830.729,34815.749,34830.729,0.0475
1647960120000,34830.797,34841.299,34821.699,34839.759,0.0503
1647960180000,34840.289,34853.229,34835.499,34841.749,0.0547
1647960240000,34841.757,34841.757,34823.289,34826.727,0.0491
1647960300000,34826.799,34833.287,34816.699,34824.719,0.0508
1647960360000,34824.799,34830.279,34817.709,34820.719,0.0522
1647960420000,34821.719,34830.779,34816.799,34822.789,0.0583
1647960480000,34822.777,34834.789,34819.759,34829.759,0.0551
1647960540000,34829.767,34836.269,34824.729,34834.779,0.0416
1647960600000,34833.999,34835.257,34819.739,34823.799,0.0526
1647960660000,34823.999,34833.279,34822.719,34829.289,0.0439
1647960720000,34830.789,34835.497,34825.699,34833.779,0.0486
1647960780000,34833.737,34836.249,34820.199,34820.729,0.0473
1647960840000,34820.759,34828.799,34814.709,34821.739,0.045
1647960900000,34822.779,34825.299,34814.799,34825.299,0.0454
1647960960000,34825.799,34825.799,34803.999,34805.769,0.0425
1647961020000,34806.789,34806.789,34787.249,34790.739,0.0477
1647961080000,34790.697,34801.789,34789.729,34794.709,0.0443
1647961140000,34796.759,34798.279,34784.789,34792.789,0.0493
1647961200000,34793.767,34804.219,34772.779,34774.759,0.0639
1647961260000,34774.727,34774.727,34747.749,34759.779,0.0631
1647961320000,34759.799,34770.997,34749.699,34767.709,0.0569
1647961380000,34768.789,34779.209,34764.749,34776.719,0.0547
1647961440000,34777.739,34779.279,34767.269,34768.739,0.0551
1647961500000,34770.709,34771.799,34754.229,34756.499,0.0527
1647961560000,34756.999,34765.769,34755.769,34758.739,0.0445
1647961620000,34758.737,34769.499,34749.289,34766.999,0.0482
1647961680000,34767.209,34775.499,34763.739,34770.799,0.0473
1647961740000,34772.229,34776.219,34765.209,34776.219,0.0429
1647961800000,34776.297,34776.297,34763.749,34774.799,0.0544
1647961860000,34775.769,34787.779,34773.789,34786.787,0.0502
1647961920000,34786.759,34788.289,34774.199,34775.229,0.0506
1647961980000,34775.759,34778.999,34764.219,34769.719,0.052
1647962040000,34769.997,34778.789,34763.779,34778.697,0.0457
1647962100000,34778.259,34785.789,34775.209,34782.269,0.0496
1647962160000,34782.497,34786.299,34770.239,34773.739,0.0511
1647962220000,34774.279,34783.299,34774.279,34779.779,0.047
1647962280000,34780.279,34782.289,34774.249,34774.719,0.0437
1647962340000,34775.759,34793.799,34774.229,34791.699,0.0479
1647962400000,34790.739,34792.999,34774.279,34782.229,0.0508
1647962460000,34782.729,34794.757,34779.739,34786.779,0.0515
1647962520000,34786.787,34791.799,34779.769,34789.227,0.0484
1647962580000,34787.739,34790.799,34781.709,34784.289,0.0412
1647962640000,34784.769,34802.269,34781.249,34801.729,0.0384
1647962700000,34801.707,34801.769,34792.699,34795.749,0.0481
1647962760000,34795.787,34798.279,34791.699,34793.227,0.0385
1647962820000,34792.999,34793.499,34785.229,34789.729,0.047
1647962880000,34790.269,34794.249,34775.709,34777.779,0.0518
1647962940000,34777.229,34780.789,34768.209,34779.699,0.0508
1647963000000,34778.229,34780.729,34773.739,34777.729,0.0484
1647963060000,34777.259,34778.999,34770.219,34775.779,0.0439
1647963120000,34776.789,34780.999,34766.219,34773.209,0.0488
1647963180000,34773.799,34773.799,34746.749,34753.219,0.0569
1647963240000,34753.199,34764.299,34749.729,34761.259,0.0524
1647963300000,34761.749,34763.769,34743.699,34744.299,0.0514
1647963360000,34744.257,34760.997,34743.499,34760.279,0.0495
1647963420000,34760.237,34771.499,34758.299,34771.289,0.0524
1647963480000,34771.199,34779.299,34771.199,34776.769,0.0502
1647963540000,34776.737,34779.499,34773.739,34775.709,0.05
1647963600000,34775.737,34785.229,34770.259,34785.229,0.0367
1647963660000,34786.219,34786.249,34774.699,34774.739,0.0425
1647963720000,34774.787,34774.787,34747.789,34761.209,0.0603
1647963780000,34761.719,34762.999,34747.269,34752.999,0.0427
1647963840000,34753.779,34760.999,34746.299,34748.759,0.0557
1647963900000,34748.709,34755.999,34742.709,34751.777,0.0556
1647963960000,34751.249,34760.999,34749.739,34758.789,0.0499
1647964020000,34760.719,34771.289,34758.739,34769.719,0.0447
1647964080000,34769.777,34772.769,34755.699,34769.739,0.0545
1647964140000,34770.499,34781.997,34768.739,34779.769,0.0457
1647964200000,34779.757,34780.999,34771.299,34772.709,0.0517
1647964260000,34772.737,34777.279,34766.199,34777.229,0.0445
1647964320000,34777.277,34783.799,34768.209,34771.769,0.0524
1647964380000,34771.777,34772.779,34761.769,34770.709,0.0398
1647964440000,34771.739,34781.997,34770.999,34781.709,0.0457
1647964500000,34781.777,34791.267,34780.719,34785.999,0.0428
1647964560000,34785.727,34790.759,34782.259,34783.269,0.0443
1647964620000,34784.739,34787.789,34777.229,34777.719,0.0409
1647964680000,34777.777,34784.999,34771.699,34781.209,0.0502
1647964740000,34781.709,34787.289,34777.999,34780.749,0.0463
1647964800000,34780.997,34789.719,34776.719,34778.219,0.0445
1647964860000,34777.739,34786.999,34775.709,34777.799,0.043
1647964920000,34777.997,34779.759,34767.719,34773.999,0.0483
1647964980000,34774.219,34774.499,34763.219,34764.229,0.0389
1647965040000,34764.217,34772.249,34758.999,34769.259,0.0446
1647965100000,34769.197,34786.299,34766.999,34783.219,0.0545
1647965160000,34783.209,34799.779,34782.729,34796.999,0.0513
1647965220000,34796.797,34803.767,34793.769,34795.999,0.0504
1647965280000,34796.259,34800.999,34791.289,34793.719,0.047
1647965340000,34794.699,34795.799,34787.729,34788.779,0.0405
1647965400000,34789.759,34799.789,34787.209,34790.787,0.0441
1647965460000,34790.229,34794.999,34786.779,34787.729,0.0414
1647965520000,34787.797,34788.999,34777.289,34784.719,0.0434
1647965580000,34784.767,34788.789,34780.699,34783.779,0.034
1647965640000,34784.249,34787.999,34779.789,34784.779,0.0434
1647965700000,34785.209,34791.999,34776.999,34778.729,0.0511
1647965760000,34778.737,34787.799,34777.739,34786.269,0.0385
1647965820000,34786.739,34788.729,34779.789,34786.699,0.0425
1647965880000,34785.709,34788.789,34767.769,34780.279,0.0488
1647965940000,34780.739,34789.999,34778.729,34782.259,0.0446
1647966000000,34782.699,34784.799,34772.769,34775.699,0.0517
1647966060000,34775.997,34776.789,34752.729,34755.769,0.054
1647966120000,34755.787,34756.779,34735.749,34740.759,0.0414
1647966180000,34740.787,34756.999,34734.759,34755.739,0.0533
1647966240000,34756.259,34761.997,34751.779,34759.209,0.0373
1647966300000,34759.719,34761.999,34753.269,34757.999,0.0459
1647966360000,34757.717,34761.299,34747.769,34750.779,0.0434
1647966420000,34750.779,34758.497,34745.739,34750.777,0.0517
1647966480000,34750.729,34757.779,34748.239,34757.779,0.0429
1647966540000,34757.747,34761.787,34750.769,34752.219,0.047
1647966600000,34752.229,34754.499,34731.219,34737.749,0.062
1647966660000,34738.259,34743.999,34728.209,34734.719,0.051
1647966720000,34734.757,34742.719,34733.749,34737.799,0.04
1647966780000,34736.729,34746.299,34734.759,34742.279,0.0468
1647966840000,34742.257,34766.289,34739.769,34765.789,0.0529
1647966900000,34766.789,34781.499,34764.699,34771.279,0.0562
1647966960000,34771.799,34778.499,34769.799,34773.719,0.045
1647967020000,34773.787,34776.289,34766.199,34767.999,0.0401
1647967080000,34767.737,34767.737,34759.209,34763.739,0.0414
1647967140000,34763.787,34768.789,34759.219,34768.239,0.0392
1647967200000,34768.277,34772.789,34763.719,34770.769,0.0448
1647967260000,34771.299,34787.999,34768.719,34786.739,0.0451
1647967320000,34786.997,34786.997,34757.709,34760.789,0.0509
1647967380000,34760.787,34764.299,34753.699,34763.767,0.0429
1647967440000,34763.249,34777.299,34762.699,34763.219,0.0475
1647967500000,34764.749,34768.789,34752.209,34765.759,0.0443
1647967560000,34765.787,34765.999,34752.699,34760.719,0.0428
1647967620000,34761.799,34771.997,34760.249,34770.769,0.0451
1647967680000,34771.709,34774.499,34762.789,34769.749,0.0455
1647967740000,34769.707,34775.789,34763.219,34774.699,0.0425
1647967800000,34775.279,34795.769,34774.779,34792.999,0.047
1647967860000,34793.499,34793.787,34787.709,34791.249,0.0416
1647967920000,34791.227,34794.999,34783.229,34791.199,0.0434
1647967980000,34791.769,34800.299,34791.699,34798.729,0.0428
1647968040000,34798.727,34807.269,34792.259,34805.747,0.0449
1647968100000,34805.209,34805.729,34796.719,34804.239,0.0395
1647968160000,34804.217,34810.999,34797.229,34810.999,0.0293
1647968220000,34810.717,34813.769,34803.209,34806.229,0.0338
1647968280000,34806.497,34810.259,34801.719,34809.239,0.04
1647968340000,34809.769,34817.299,34809.299,34816.229,0.0388
1647968400000,34816.259,34817.799,34804.239,34817.269,0.0472
1647968460000,34817.267,34822.299,34816.499,34820.739,0.0403
1647968520000,34821.239,34829.249,34817.769,34824.249,0.0452
1647968580000,34824.297,34833.299,34821.999,34832.499,0.0388
1647968640000,34834.289,34837.289,34829.749,34833.709,0.0418
1647968700000,34833.209,34842.239,34832.709,34833.799,0.0412
1647968760000,34833.757,34839.259,34832.259,34835.229,0.0288
1647968820000,34835.197,34837.499,34828.199,34829.779,0.0373
1647968880000,34829.727,34838.779,34829.219,34837.279,0.0362
1647968940000,34837.247,34839.499,34825.199,34825.199,0.0369
1647969000000,34825.289,34831.699,34818.279,34820.299,0.0491
1647969060000,34820.269,34831.499,34815.759,34824.759,0.0434
1647969120000,34825.719,34837.299,34822.299,34834.999,0.04
1647969180000,34835.769,34840.289,34833.759,34837.769,0.0367
1647969240000,34836.279,34842.729,34834.269,34841.729,0.041
1647969300000,34840.709,34854.777,34838.249,34846.709,0.0401
1647969360000,34846.727,34848.779,34840.499,34843.749,0.045
1647969420000,34843.707,34845.497,34831.709,34838.779,0.0398
1647969480000,34839.799,34843.289,34835.289,34840.749,0.0355
1647969540000,34841.769,34842.759,34828.709,34835.729,0.0365
1647969600000,34835.727,34835.767,34810.279,34816.219,0.0459
1647969660000,34816.297,34823.779,34812.299,34815.709,0.0488
1647969720000,34817.249,34817.249,34806.789,34807.779,0.043
1647969780000,34807.707,34822.997,34804.699,34821.299,0.0428
1647969840000,34821.999,34821.999,34806.219,34806.759,0.0358
1647969900000,34806.717,34819.789,34805.699,34815.229,0.0389
1647969960000,34815.267,34818.499,34808.739,34810.249,0.041
1647970020000,34810.769,34812.999,34804.769,34812.799,0.0473
1647970080000,34812.737,34821.759,34812.737,34819.779,0.0374
1647970140000,34821.239,34828.297,34818.259,34827.739,0.0326
1647970200000,34828.239,34843.499,34826.739,34834.289,0.0422
1647970260000,34834.267,34841.217,34830.729,34838.777,0.0403
1647970320000,34837.789,34846.279,34836.799,34845.229,0.0407
1647970380000,34845.719,34849.799,34836.739,34842.729,0.034
1647970440000,34843.229,34848.707,34840.759,34846.709,0.0365
1647970500000,34846.719,34851.269,34831.229,34836.749,0.0461
1647970560000,34837.999,34840.799,34823.769,34829.699,0.0418
1647970620000,34829.697,34829.697,34822.249,34823.769,0.0338
1647970680000,34824.799,34839.237,34822.719,34832.709,0.0404
1647970740000,34833.229,34838.739,34824.759,34828.739,0.0433
1647970800000,34828.747,34828.997,34818.229,34823.229,0.0482
1647970860000,34822.739,34824.789,34813.729,34814.709,0.04
1647970920000,34814.739,34817.269,34809.199,34814.719,0.0454
1647970980000,34815.197,34819.997,34812.239,34817.739,0.0373
1647971040000,34818.229,34824.259,34816.789,34823.197,0.0326
1647971100000,34822.779,34823.799,34813.709,34820.289,0.0382
1647971160000,34820.497,34820.497,34804.999,34809.719,0.0396
1647971220000,34809.747,34809.747,34799.199,34800.749,0.0405
1647971280000,34801.279,34806.779,34796.769,34803.199,0.0367
1647971340000,34804.799,34811.499,34804.699,34810.709,0.0337
1647971400000,34810.697,34819.999,34809.239,34819.719,0.0405
1647971460000,34819.737,34828.299,34816.289,34826.799,0.0356
1647971520000,34827.499,34828.259,34820.749,34822.769,0.0367
1647971580000,34822.747,34822.779,34817.719,34821.709,0.0376
1647971640000,34822.279,34834.269,34821.269,34828.759,0.0436
1647971700000,34828.747,34832.999,34824.749,34826.209,0.0423
1647971760000,34826.799,34836.999,34822.249,34835.219,0.0326
1647971820000,34834.299,34841.999,34833.279,34840.779,0.0349
1647971880000,34840.229,34843.999,34838.749,34840.739,0.0306
1647971940000,34840.757,34840.757,34827.779,34833.499,0.0428
1647972000000,34834.759,34840.299,34828.279,34829.249,0.0455
1647972060000,34830.259,34830.299,34817.249,34819.999,0.0441
1647972120000,34820.269,34826.499,34812.289,34821.229,0.0439
1647972180000,34821.699,34823.999,34814.699,34816.769,0.0394
1647972240000,34816.757,34816.757,34800.279,34811.739,0.0425
1647972300000,34811.729,34817.797,34804.699,34813.999,0.0436
1647972360000,34813.787,34817.279,34806.699,34806.709,0.045
1647972420000,34807.769,34807.769,34796.699,34801.759,0.0344
1647972480000,34801.727,34810.719,34798.199,34801.219,0.0479
1647972540000,34801.789,34806.299,34799.199,34802.499,0.0443
1647972600000,34802.709,34812.249,34796.759,34810.289,0.0526
1647972660000,34810.297,34816.297,34807.779,34814.729,0.0342
1647972720000,34814.299,34814.299,34805.719,34807.709,0.0421
1647972780000,34808.739,34812.279,34800.229,34800.799,0.0383
1647972840000,34801.287,34803.247,34794.209,34795.239,0.0396
1647972900000,34795.497,34797.299,34788.239,34789.699,0.0431
1647972960000,34789.249,34798.789,34784.699,34792.729,0.0437
1647973020000,34793.779,34800.269,34789.999,34799.739,0.0437
1647973080000,34800.789,34806.799,34795.209,34804.219,0.044
1647973140000,34804.799,34807.769,34795.729,34804.779,0.038
1647973200000,34803.739,34805.299,34785.739,34786.769,0.0468
1647973260000,34786.299,34790.269,34783.999,34786.749,0.0389
1647973320000,34786.747,34787.799,34775.219,34785.709,0.0504
1647973380000,34786.259,34786.279,34775.289,34781.729,0.0391
1647973440000,34782.289,34783.779,34766.199,34769.789,0.0472
1647973500000,34769.717,34769.717,34759.739,34767.229,0.0443
1647973560000,34767.799,34769.787,34738.209,34739.709,0.0569
1647973620000,34739.759,34749.737,34731.729,34740.799,0.0459
1647973680000,34740.707,34752.799,34729.699,34752.799,0.0539
1647973740000,34754.789,34758.269,34745.999,34748.749,0.047
1647973800000,34748.777,34750.299,34738.789,34740.999,0.0493
1647973860000,34741.299,34745.299,34732.749,34744.749,0.0529
1647973920000,34746.799,34764.787,34745.229,34762.999,0.0616
1647973980000,34763.229,34765.779,34759.799,34760.289,0.0468
1647974040000,34760.739,34768.999,34756.209,34767.699,0.0421
1647974100000,34767.757,34769.289,34761.219,34765.729,0.0412
1647974160000,34765.697,34767.729,34757.249,34764.729,0.0418
1647974220000,34765.249,34771.269,34758.709,34762.749,0.0459
1647974280000,34763.239,34765.999,34756.699,34762.779,0.0427
1647974340000,34763.719,34775.497,34761.759,34762.779,0.0445
1647974400000,34762.997,34766.789,34754.209,34754.209,0.0412
1647974460000,34754.739,34756.999,34748.719,34752.199,0.0416
1647974520000,34752.229,34759.297,34749.229,34751.759,0.0457
1647974580000,34752.729,34756.797,34750.749,34752.229,0.0349
1647974640000,34752.999,34758.267,34747.219,34756.209,0.0425
1647974700000,34756.297,34757.249,34743.719,34754.729,0.0441
1647974760000,34754.767,34754.789,34743.719,34751.769,0.0397
1647974820000,34752.999,34758.787,34751.699,34756.709,0.0348
1647974880000,34756.737,34757.259,34736.769,34737.769,0.0451
1647974940000,34737.777,34743.249,34732.499,34743.239,0.0429
1647975000000,34742.789,34742.789,34734.749,34739.769,0.0491
1647975060000,34739.797,34752.997,34737.759,34750.229,0.0407
1647975120000,34750.749,34760.269,34745.709,34754.749,0.0479
1647975180000,34754.997,34766.299,34753.739,34764.779,0.0419
1647975240000,34764.787,34764.787,34754.289,34759.719,0.0475
1647975300000,34760.749,34768.719,34757.729,34768.719,0.0369
1647975360000,34768.747,34778.997,34764.779,34777.297,0.0495
1647975420000,34777.499,34779.769,34769.299,34769.299,0.0315
1647975480000,34769.749,34776.297,34767.719,34770.269,0.0423
1647975540000,34770.749,34778.289,34758.779,34758.779,0.0389
1647975600000,34758.747,34765.799,34753.719,34758.759,0.05
1647975660000,34758.717,34770.267,34755.269,34769.239,0.0448
1647975720000,34769.277,34774.499,34762.779,34771.729,0.0436
1647975780000,34772.707,34782.249,34771.299,34774.789,0.0458
1647975840000,34773.729,34780.249,34773.259,34778.699,0.0496
1647975900000,34778.757,34785.497,34776.729,34782.779,0.0423
1647975960000,34783.199,34784.289,34776.749,34781.229,0.0421
1647976020000,34780.699,34780.707,34766.729,34770.779,0.0414
1647976080000,34770.697,34777.779,34766.709,34776.299,0.0376
1647976140000,34776.769,34783.269,34775.249,34781.759,0.0414
1647976200000,34782.739,34788.279,34775.249,34778.197,0.047
1647976260000,34777.789,34778.777,34761.199,34762.799,0.0437
1647976320000,34762.719,34772.249,34760.719,34771.769,0.0439
1647976380000,34772.999,34788.229,34772.279,34787.249,0.0431
1647976440000,34787.269,34789.999,34781.999,34786.799,0.0428
1647976500000,34786.747,34812.279,34785.699,34801.729,0.0533
1647976560000,34802.999,34807.729,34796.209,34805.709,0.041
1647976620000,34805.787,34813.229,34802.789,34807.749,0.0364
1647976680000,34807.997,34808.789,34800.709,34803.727,0.0445
1647976740000,34803.279,34804.789,34788.709,34791.769,0.0452
1647976800000,34792.199,34805.789,34788.229,34790.779,0.056
1647976860000,34790.239,34792.999,34784.719,34787.217,0.0434
1647976920000,34786.699,34786.999,34772.799,34775.699,0.0539
1647976980000,34776.259,34779.999,34762.709,34779.229,0.0509
1647977040000,34780.209,34791.999,34780.209,34786.769,0.0499
1647977100000,34788.719,34795.787,34783.229,34793.739,0.0436
1647977160000,34794.779,34799.299,34788.199,34792.999,0.045
1647977220000,34790.789,34790.789,34774.709,34777.699,0.0476
1647977280000,34777.727,34782.767,34770.699,34780.719,0.0407
1647977340000,34782.219,34787.719,34774.779,34776.799,0.0511
1647977400000,34777.709,34781.759,34767.709,34772.269,0.061
1647977460000,34771.749,34794.279,34771.739,34794.279,0.0446
1647977520000,34794.497,34798.799,34787.249,34790.759,0.0461
1647977580000,34790.997,34797.497,34788.729,34794.709,0.0434
1647977640000,34795.499,34798.779,34788.259,34794.999,0.0497
1647977700000,34794.787,34809.279,34791.729,34807.709,0.0508
1647977760000,34808.999,34812.999,34796.699,34807.739,0.0518
1647977820000,34808.769,34820.287,34804.699,34809.719,0.0535
1647977880000,34809.717,34811.797,34801.269,34803.779,0.0472
1647977940000,34804.219,34811.279,34795.709,34807.999,0.0526
1647978000000,34806.709,34815.999,34795.769,34799.999,0.0468
1647978060000,34799.219,34810.997,34794.289,34807.289,0.0437
1647978120000,34807.237,34817.999,34802.229,34814.289,0.0484
1647978180000,34814.217,34818.757,34807.219,34817.269,0.0468
1647978240000,34819.499,34833.499,34817.289,34830.789,0.0449
1647978300000,34830.737,34830.999,34821.789,34829.779,0.0515
1647978360000,34829.697,34848.499,34824.729,34841.499,0.0494
1647978420000,34841.709,34850.499,34837.739,34849.239,0.0422
1647978480000,34849.779,34870.257,34849.769,34868.769,0.0529
1647978540000,34869.779,34873.287,34862.247,34863.699,0.0492
1647978600000,34865.799,34881.499,34836.739,34837.749,0.0713
1647978660000,34837.737,34837.999,34813.789,34820.759,0.0627
1647978720000,34818.769,34831.797,34814.799,34831.499,0.0608
1647978780000,34830.699,34830.699,34818.207,34824.749,0.0617
1647978840000,34824.727,34830.299,34791.999,34794.199,0.0575
1647978900000,34794.249,34801.999,34776.259,34794.759,0.0713
1647978960000,34794.747,34794.747,34779.739,34781.699,0.0628
1647979020000,34782.299,34791.499,34772.999,34788.699,0.0563
1647979080000,34788.797,34810.239,34776.729,34804.299,0.0549
1647979140000,34806.289,34830.289,34804.699,34825.779,0.0809
1647979200000,34825.797,34840.789,34819.697,34835.699,0.0629
1647979260000,34835.249,34839.499,34833.769,34835.289,0.031
1647979320000,34835.739,34837.999,34818.759,34819.289,0.025
1647979380000,34821.239,34822.289,34815.719,34820.699,0.0235
1647979440000,34820.767,34834.499,34819.799,34833.699,0.0164
1647979500000,34833.997,34833.997,34823.789,34823.789,0.0243
1647979560000,34823.717,34825.229,34821.209,34824.759,0.0173
1647979620000,34826.729,34829.709,34824.249,34824.699,0.016
1647979680000,34824.717,34825.269,34815.749,34815.749,0.018
1647979740000,34816.257,34822.299,34815.779,34822.199,0.0119
1647979800000,34822.247,34825.289,34817.239,34824.719,0.0148
1647979860000,34825.289,34825.299,34817.199,34817.789,0.0112
1647979920000,34817.737,34823.767,34813.709,34817.759,0.0135
1647979980000,34817.767,34818.999,34816.499,34817.789,0.0097
1647980040000,34817.727,34817.727,34812.199,34815.289,0.0144
1647986400000,34816.769,34816.769,34784.239,34801.289,0.0019
1647986460000,34801.799,34805.789,34794.209,34803.799,0.0031
1647986520000,34804.709,34805.749,34802.699,34804.299,0.0013
1647986580000,34803.789,34815.239,34803.789,34806.999,0.0029
1647986640000,34807.289,34807.799,34802.269,34806.789,0.0028
1647986700000,34807.249,34807.799,34805.769,34805.769,0.0006
1647986760000,34805.219,34806.759,34802.289,34802.699,0.0015
1647986820000,34802.299,34805.699,34789.269,34789.269,0.002
1647986880000,34789.779,34793.209,34786.209,34786.299,0.0016
1647986940000,34786.999,34787.269,34780.709,34784.269,0.0023
1647987000000,34783.229,34790.709,34781.769,34790.279,0.0027
1647987060000,34791.739,34792.759,34790.219,34790.219,0.001
1647987120000,34790.799,34791.289,34786.779,34790.699,0.0013
1647987180000,34791.279,34794.789,34790.709,34793.269,0.0017
1647987240000,34792.799,34799.719,34792.289,34796.289,0.0019
1647987300000,34796.769,34801.999,34796.769,34800.789,0.0006
1647987360000,34800.249,34800.769,34797.729,34798.789,0.0011
1647987420000,34797.279,34799.259,34797.279,34798.269,0.0009
1647987480000,34797.779,34807.749,34796.739,34805.209,0.0013
1647987540000,34806.709,34814.999,34806.709,34812.789,0.0016
1647987600000,34812.279,34819.269,34809.739,34816.799,0.0014
1647987660000,34817.249,34819.279,34815.709,34816.729,0.0016
1647987720000,34817.279,34826.699,34816.699,34824.739,0.0014
1647987780000,34825.499,34833.229,34822.799,34823.279,0.0019
1647987840000,34822.199,34830.269,34822.199,34830.269,0.0022
1647987900000,34830.709,34833.289,34829.999,34833.209,0.0013
1647987960000,34834.779,34834.999,34826.999,34827.289,0.0025
1647988020000,34827.237,34827.999,34821.249,34824.749,0.0024
1647988080000,34824.767,34826.779,34823.269,34826.299,0.001
1647988140000,34826.209,34831.269,34824.259,34829.739,0.0015
1647988200000,34830.259,34831.259,34828.789,34831.259,0.0007
1647988260000,34831.719,34833.499,34830.729,34832.279,0.0005
1647988320000,34830.719,34835.779,34830.719,34835.749,0.0009
1647988380000,34835.219,34835.237,34826.239,34827.699,0.0014
1647988440000,34827.707,34827.999,34823.299,34823.299,0.0017
1647988500000,34823.237,34829.797,34822.749,34825.299,0.0017
1647988560000,34825.997,34829.289,34825.769,34828.269,0.0016
1647988620000,34829.699,34832.799,34829.699,34830.699,0.0012
1647988680000,34831.749,34835.259,34831.749,34835.259,0.0007
1647988740000,34835.709,34837.789,34834.779,34837.729,0.0023
1647988800000,34838.249,34848.759,34837.239,34848.499,0.0019
1647988860000,34848.217,34850.239,34845.999,34850.229,0.0012
1647988920000,34850.277,34857.219,34848.239,34856.769,0.0029
1647988980000,34856.759,34857.719,34855.719,34857.719,0.0016
1647989040000,34858.249,34869.497,34858.209,34869.299,0.0025
1647989100000,34869.277,34869.277,34859.999,34864.739,0.0038
1647989160000,34864.757,34867.199,34861.199,34867.199,0.0021
1647989220000,34867.229,34873.269,34865.249,34873.269,0.0023
1647989280000,34872.269,34872.269,34863.799,34863.999,0.0018
1647989340000,34862.699,34862.999,34853.729,34855.799,0.0031
1647989400000,34855.767,34856.219,34852.239,34852.769,0.0019
1647989460000,34853.699,34862.779,34852.719,34862.779,0.003
1647989520000,34863.699,34866.279,34862.299,34862.299,0.0018
1647989580000,34861.299,34861.299,34855.799,34856.779,0.0016
1647989640000,34857.279,34857.279,34851.219,34855.799,0.0018
1647989700000,34855.259,34860.999,34854.769,34856.709,0.0028
1647989760000,34857.249,34857.999,34854.729,34854.729,0.0017
1647989820000,34854.797,34855.799,34853.719,34853.769,0.0015
1647989880000,34853.499,34853.789,34847.759,34847.759,0.002
1647989940000,34848.289,34851.497,34848.289,34848.999,0.0006
1647990000000,34849.299,34852.997,34847.719,34851.709,0.0034
1647990060000,34851.717,34851.717,34845.749,34845.749,0.0016
1647990120000,34845.727,34849.999,34844.789,34849.719,0.0018
1647990180000,34849.759,34849.759,34846.789,34847.759,0.0011
1647990240000,34847.997,34853.709,34845.769,34853.709,0.0014
1647990300000,34854.219,34854.499,34845.269,34845.999,0.0028
1647990360000,34846.297,34847.499,34845.739,34846.789,0.0008
1647990420000,34846.239,34846.739,34845.699,34846.739,0.0009
1647990480000,34847.999,34855.297,34847.739,34855.249,0.0017
1647990540000,34855.699,34858.219,34854.259,34855.799,0.0026
1647990600000,34854.799,34856.997,34853.209,34854.789,0.0014
1647990660000,34855.499,34858.249,34849.269,34849.269,0.0018
1647990720000,34848.779,34849.497,34846.749,34847.789,0.0017
1647990780000,34847.997,34855.769,34847.239,34853.999,0.0011
1647990840000,34853.707,34853.707,34850.749,34850.749,0.0012
1647990900000,34853.719,34855.499,34849.209,34849.739,0.0014
1647990960000,34849.289,34849.289,34846.259,34846.259,0.0005
1647991020000,34846.267,34846.999,34843.209,34845.699,0.0015
1647991080000,34845.777,34845.777,34842.739,34843.729,0.0013
1647991140000,34843.289,34845.799,34843.239,34845.209,0.0016
1647991200000,34846.299,34847.497,34844.259,34844.699,0.0008
1647991260000,34845.279,34845.499,34838.709,34842.239,0.0017
1647991320000,34841.769,34842.499,34839.239,34839.779,0.0013
1647991380000,34840.249,34843.799,34839.719,34841.999,0.0011
1647991440000,34841.727,34841.999,34839.769,34839.769,0.0004
1647991500000,34839.717,34842.279,34838.759,34841.779,0.0017
1647991560000,34841.777,34846.799,34840.799,34845.779,0.0019
1647991620000,34846.249,34847.997,34844.719,34844.749,0.0007
1647991680000,34844.777,34846.499,34840.199,34840.759,0.0016
1647991740000,34841.739,34841.779,34837.289,34837.289,0.0005
1647991800000,34837.267,34841.289,34836.259,34840.299,0.0016
1647991860000,34841.737,34842.259,34839.709,34840.759,0.0008
1647991920000,34841.799,34841.799,34837.999,34838.729,0.0018
1647991980000,34839.199,34841.289,34838.759,34838.759,0.0009
1647992040000,34838.749,34838.999,34838.239,34838.999,0.0004
1647992100000,34838.259,34841.779,34838.249,34841.239,0.0007
1647992160000,34841.247,34841.299,34840.499,34840.999,0.0006
1647992220000,34841.269,34842.289,34838.729,34841.759,0.0009
1647992280000,34841.717,34842.257,34838.699,34838.699,0.001
1647992340000,34839.277,34840.277,34839.277,34839.789,0.0005
1647992400000,34839.787,34839.787,34837.229,34838.739,0.0013
1647992460000,34838.707,34838.707,34836.729,34837.799,0.0007
1647992520000,34838.239,34840.769,34838.239,34840.769,0.0007
1647992580000,34840.697,34840.697,34837.199,34837.199,0.0008
1647992640000,34837.289,34837.289,34833.239,34836.289,0.0013
1647992700000,34837.249,34838.259,34834.709,34835.259,0.0026
1647992760000,34834.299,34839.759,34834.299,34837.699,0.0029
1647992820000,34838.289,34838.289,34833.209,34834.779,0.0017
1647992880000,34835.259,34837.289,34830.709,34837.289,0.0023
1647992940000,34837.217,34841.779,34834.999,34839.199,0.0026
1647993000000,34842.239,34844.499,34839.729,34840.299,0.0023
1647993060000,34840.247,34849.289,34839.709,34848.299,0.0019
1647993120000,34848.227,34850.499,34843.289,34848.209,0.0036
1647993180000,34847.709,34848.299,34845.759,34846.239,0.0022
1647993240000,34846.227,34846.747,34842.759,34842.759,0.0015
1647993300000,34844.749,34847.499,34841.209,34844.219,0.0022
1647993360000,34844.709,34850.299,34843.709,34849.199,0.0026
1647993420000,34849.219,34851.499,34845.239,34850.779,0.0041
1647993480000,34850.219,34852.279,34847.199,34849.229,0.0036
1647993540000,34849.237,34852.499,34847.299,34847.299,0.0036
1648080000000,34371.269,34379.779,34368.699,34376.299,0.0086
1648080060000,34376.297,34380.779,34374.289,34374.289,0.0077
1648080120000,34374.237,34378.249,34371.789,34375.737,0.0068
1648080180000,34375.279,34378.789,34374.249,34377.789,0.0039
1648080240000,34377.767,34382.999,34377.199,34380.269,0.0056
1648080300000,34381.229,34390.279,34380.219,34386.209,0.0058
1648080360000,34386.297,34387.499,34379.229,34383.259,0.0069
1648080420000,34383.267,34393.299,34382.229,34390.249,0.0063
1648080480000,34390.799,34392.749,34390.249,34392.729,0.0036
1648080540000,34392.757,34397.499,34391.779,34397.269,0.0063
1648080600000,34398.229,34399.499,34393.239,34393.259,0.0068
1648080660000,34393.247,34395.499,34392.269,34393.719,0.0045
1648080720000,34393.707,34393.707,34390.219,34390.799,0.0037
1648080780000,34391.219,34395.999,34390.789,34393.739,0.0049
1648080840000,34394.239,34398.249,34391.799,34398.219,0.0033
1648080900000,34398.287,34402.499,34397.229,34397.229,0.004
1648080960000,34398.229,34398.269,34393.219,34394.499,0.0059
1648081020000,34394.739,34396.797,34393.209,34396.239,0.0029
1648081080000,34396.197,34396.499,34391.209,34393.789,0.0029
1648081140000,34393.787,34395.279,34391.699,34395.239,0.0036
1648081200000,34395.287,34395.499,34391.229,34391.229,0.005
1648081260000,34391.277,34394.769,34390.239,34393.209,0.0022
1648081320000,34393.237,34393.237,34382.289,34383.269,0.0054
1648081380000,34385.239,34391.299,34383.219,34389.279,0.0058
1648081440000,34389.497,34391.499,34387.729,34390.289,0.0024
1648081500000,34390.207,34392.299,34389.739,34391.289,0.0032
1648081560000,34391.227,34392.499,34385.299,34387.719,0.0018
1648081620000,34388.499,34388.499,34380.219,34382.239,0.0049
1648081680000,34382.779,34382.779,34376.499,34377.999,0.0047
1648081740000,34378.199,34378.299,34376.199,34376.759,0.0049
1648081800000,34377.289,34378.499,34368.249,34368.289,0.0042
1648081860000,34368.759,34369.299,34353.729,34354.219,0.0069
1648081920000,34354.719,34362.499,34342.729,34342.739,0.0076
1648081980000,34342.777,34352.249,34341.209,34347.209,0.007
1648082040000,34347.297,34355.277,34346.209,34352.999,0.0062
1648082100000,34352.997,34358.777,34351.699,34356.199,0.0066
1648082160000,34356.277,34359.267,34353.779,34354.739,0.0063
1648082220000,34355.209,34355.999,34343.229,34344.229,0.0083
1648082280000,34344.999,34351.269,34342.699,34350.729,0.0077
1648082340000,34350.787,34354.279,34350.499,34353.719,0.0058
1648082400000,34354.229,34361.497,34352.779,34359.499,0.0052
1648082460000,34359.709,34363.497,34359.199,34360.789,0.0044
1648082520000,34360.997,34367.497,34359.199,34364.219,0.0046
1648082580000,34364.249,34368.297,34363.249,34364.299,0.0049
1648082640000,34363.799,34367.287,34363.219,34364.699,0.0056
1648082700000,34364.777,34367.999,34363.259,34367.999,0.004
1648082760000,34368.249,34368.249,34357.709,34358.497,0.0039
1648082820000,34356.999,34363.499,34354.239,34362.279,0.0049
1648082880000,34362.497,34366.779,34361.709,34366.279,0.0035
1648082940000,34367.299,34371.497,34366.699,34369.209,0.0044
1648083000000,34369.227,34369.227,34364.729,34364.729,0.0035
1648083060000,34365.709,34366.499,34362.799,34364.729,0.0041
1648083120000,34365.299,34368.499,34365.239,34366.779,0.0025
1648083180000,34366.737,34367.997,34364.209,34365.739,0.0041
1648083240000,34366.219,34366.779,34359.719,34360.289,0.0038
1648083300000,34360.999,34365.497,34357.709,34357.709,0.0058
1648083360000,34358.259,34362.999,34356.769,34362.999,0.0046
1648083420000,34362.717,34364.787,34360.199,34361.729,0.0038
1648083480000,34361.209,34365.999,34359.699,34364.999,0.0056
1648083540000,34364.777,34369.299,34364.199,34368.279,0.0036
1648083600000,34368.237,34368.287,34361.749,34362.729,0.0054
1648083660000,34362.697,34363.499,34355.719,34355.719,0.0054
1648083720000,34356.999,34361.799,34356.699,34358.719,0.0052
1648083780000,34358.727,34360.289,34353.719,34360.199,0.0042
1648083840000,34360.999,34365.259,34360.209,34361.699,0.0047
1648083900000,34362.699,34363.497,34361.719,34362.779,0.0022
1648083960000,34362.997,34362.997,34358.699,34359.729,0.0022
1648084020000,34360.239,34360.239,34354.709,34354.709,0.0019
1648084080000,34355.199,34362.799,34355.199,34361.789,0.0039
1648084140000,34361.239,34364.277,34360.709,34363.719,0.0022
1648084200000,34363.259,34363.999,34360.729,34362.229,0.0034
1648084260000,34362.497,34362.497,34357.719,34357.719,0.0037
1648084320000,34358.999,34360.799,34355.749,34357.289,0.0027
1648084380000,34357.217,34358.499,34355.259,34355.799,0.0028
1648084440000,34355.737,34357.299,34352.779,34352.789,0.0044
1648084500000,34353.729,34360.997,34353.719,34360.199,0.0047
1648084560000,34360.719,34360.729,34357.199,34359.799,0.0071
1648084620000,34359.737,34359.789,34346.709,34346.709,0.0041
1648084680000,34346.707,34354.499,34346.269,34351.799,0.0053
1648084740000,34352.499,34356.787,34339.749,34341.249,0.006
1648084800000,34341.779,34346.269,34339.719,34340.999,0.0064
1648084860000,34340.747,34340.997,34334.259,34334.259,0.0044
1648084920000,34335.269,34340.997,34328.749,34338.799,0.0069
1648084980000,34339.779,34344.789,34334.799,34336.749,0.009
1648085040000,34336.697,34337.499,34329.749,34332.789,0.0069
1648085100000,34333.269,34334.997,34323.709,34326.279,0.0068
1648085160000,34327.209,34331.999,34323.779,34327.759,0.0054
1648085220000,34328.269,34329.997,34320.709,34321.699,0.0058
1648085280000,34322.249,34327.999,34320.699,34322.729,0.0059
1648085340000,34322.757,34327.749,34321.749,34321.759,0.0057
1648085400000,34322.499,34324.997,34319.759,34320.199,0.0087
1648085460000,34320.699,34323.209,34317.239,34317.749,0.0054
1648085520000,34318.269,34326.297,34318.269,34323.719,0.0084
1648085580000,34323.797,34330.287,34323.199,34328.769,0.0077
1648085640000,34327.999,34337.269,34326.709,34333.219,0.0052
1648085700000,34333.287,34341.289,34332.699,34336.799,0.0093
1648085760000,34337.209,34338.299,34331.739,34334.759,0.0053
1648085820000,34334.717,34338.797,34333.729,34336.789,0.0053
1648085880000,34336.707,34342.299,34335.249,34339.219,0.0058
1648085940000,34339.267,34358.499,34338.699,34356.499,0.0087
1648086000000,34356.739,34356.999,34351.249,34355.699,0.0093
1648086060000,34355.707,34361.299,34354.499,34356.209,0.0075
1648086120000,34356.789,34365.499,34355.779,34364.709,0.0056
1648086180000,34365.289,34367.799,34361.709,34361.789,0.0061
1648086240000,34362.719,34370.299,34362.719,34369.699,0.0056
1648086300000,34369.737,34371.499,34361.709,34363.269,0.0083
1648086360000,34363.759,34364.299,34356.789,34359.259,0.0072
1648086420000,34359.749,34361.789,34355.209,34357.699,0.0076
1648086480000,34358.269,34360.799,34355.729,34357.739,0.0054
1648086540000,34358.229,34358.497,34351.249,34356.209,0.0058
1648086600000,34356.709,34358.737,34354.699,34358.209,0.004
1648086660000,34358.759,34361.299,34355.219,34356.699,0.0042
1648086720000,34356.717,34359.799,34353.219,34358.299,0.0053
1648086780000,34358.217,34359.999,34354.709,34359.999,0.0044
1648086840000,34359.737,34363.299,34357.199,34361.719,0.0036
1648086900000,34362.769,34369.229,34362.199,34367.749,0.0053
1648086960000,34366.729,34367.219,34357.799,34358.229,0.0053
1648087020000,34358.769,34362.769,34358.769,34361.789,0.0049
1648087080000,34362.229,34366.297,34361.719,34364.259,0.0036
1648087140000,34363.719,34364.297,34357.789,34360.289,0.0045
1648087200000,34360.779,34361.757,34355.209,34357.709,0.0043
1648087260000,34358.709,34360.299,34354.749,34355.209,0.0053
1648087320000,34355.769,34365.999,34355.739,34363.759,0.0063
1648087380000,34363.767,34366.299,34361.719,34365.229,0.004
1648087440000,34365.197,34365.197,34360.749,34363.729,0.006
1648087500000,34363.777,34366.279,34359.719,34361.499,0.0051
1648087560000,34361.297,34369.799,34359.229,34369.259,0.005
1648087620000,34369.999,34371.789,34369.219,34370.249,0.0064
1648087680000,34370.197,34370.197,34364.709,34365.749,0.0031
1648087740000,34366.279,34369.799,34366.199,34369.229,0.0052
1648087800000,34369.759,34373.779,34368.699,34368.699,0.0052
1648087860000,34368.787,34369.279,34364.729,34366.719,0.0033
1648087920000,34368.759,34374.999,34368.759,34370.729,0.0049
1648087980000,34370.757,34370.997,34367.199,34367.199,0.0058
1648088040000,34367.237,34368.289,34358.769,34359.789,0.0047
1648088100000,34359.767,34361.499,34356.279,34356.769,0.0039
1648088160000,34356.289,34358.289,34353.269,34353.749,0.0043
1648088220000,34353.777,34356.299,34352.729,34352.749,0.0048
1648088280000,34353.499,34357.499,34352.239,34356.779,0.0058
1648088340000,34356.499,34360.999,34354.259,34360.999,0.0046
1648088400000,34359.759,34362.277,34358.219,34360.799,0.0045
1648088460000,34360.757,34360.757,34355.299,34356.279,0.004
1648088520000,34356.709,34359.289,34355.749,34356.799,0.0037
1648088580000,34357.249,34360.997,34355.769,34360.199,0.0029
1648088640000,34360.297,34361.279,34358.279,34360.759,0.0019
1648088700000,34360.997,34366.497,34360.279,34363.759,0.0042
1648088760000,34364.209,34366.787,34363.269,34365.699,0.0029
1648088820000,34365.499,34365.799,34361.759,34363.709,0.0041
1648088880000,34363.787,34364.267,34357.749,34359.789,0.0042
1648088940000,34359.727,34362.799,34359.289,34361.269,0.0051
1648089000000,34361.789,34368.799,34360.999,34366.269,0.0057
1648089060000,34366.739,34375.299,34366.269,34374.789,0.0036
1648089120000,34375.239,34385.217,34375.219,34377.259,0.0046
1648089180000,34377.207,34377.499,34372.279,34374.199,0.0043
1648089240000,34374.719,34375.499,34372.729,34375.499,0.0023
1648089300000,34375.267,34377.999,34374.199,34377.219,0.0051
1648089360000,34377.207,34379.999,34376.229,34379.799,0.0038
1648089420000,34380.279,34380.279,34376.759,34379.219,0.0016
1648089480000,34379.709,34379.779,34376.719,34378.699,0.0029
1648089540000,34378.697,34379.799,34373.999,34376.769,0.0022
1648089600000,34376.707,34377.799,34372.299,34373.249,0.0025
1648089660000,34373.779,34377.499,34373.719,34377.269,0.0045
1648089720000,34377.999,34380.499,34371.199,34373.239,0.0051
1648089780000,34373.999,34375.249,34371.739,34375.249,0.0027
1648089840000,34375.709,34381.299,34374.999,34381.299,0.0041
1648089900000,34381.297,34384.999,34379.719,34384.699,0.0037
1648089960000,34384.767,34394.497,34384.249,34391.279,0.0054
1648090020000,34391.779,34394.299,34390.249,34392.769,0.0043
1648090080000,34393.249,34397.259,34391.729,34392.779,0.0043
1648090140000,34393.299,34397.499,34392.209,34392.299,0.0065
1648090200000,34393.279,34393.789,34386.739,34387.299,0.0067
1648090260000,34387.789,34388.499,34384.727,34384.727,0.0039
1648090320000,34383.229,34387.299,34382.209,34385.999,0.0061
1648090380000,34386.209,34388.499,34385.719,34388.299,0.0045
1648090440000,34388.699,34389.787,34383.299,34384.769,0.0048
1648090500000,34384.299,34388.219,34383.219,34388.219,0.0036
1648090560000,34388.297,34388.297,34384.199,34385.769,0.0029
1648090620000,34386.499,34387.799,34384.249,34384.709,0.004
1648090680000,34384.737,34385.497,34383.299,34383.749,0.0027
1648090740000,34384.499,34385.499,34382.729,34385.269,0.0023
1648090800000,34385.237,34386.999,34380.219,34385.289,0.0049
1648090860000,34385.267,34390.287,34383.219,34388.779,0.0036
1648090920000,34388.707,34388.799,34383.289,34383.729,0.003
1648090980000,34384.239,34384.799,34381.249,34383.269,0.0028
1648091040000,34383.497,34383.999,34377.499,34377.769,0.0029
1648091100000,34378.239,34380.259,34376.709,34376.719,0.0041
1648091160000,34377.279,34377.279,34369.239,34373.259,0.0051
1648091220000,34373.999,34380.499,34373.709,34378.499,0.0027
1648091280000,34379.199,34383.269,34379.199,34383.209,0.0039
1648091340000,34383.699,34386.259,34380.739,34385.769,0.0042
1648091400000,34385.799,34388.799,34382.699,34383.999,0.0054
1648091460000,34384.209,34386.789,34382.209,34384.739,0.0029
1648091520000,34385.259,34385.797,34382.699,34384.729,0.0044
1648091580000,34384.697,34384.999,34382.699,34383.249,0.0049
1648091640000,34383.699,34385.769,34382.709,34385.739,0.0015
1648091700000,34385.757,34387.797,34381.239,34385.739,0.0054
1648091760000,34385.757,34385.757,34382.699,34383.249,0.0024
1648091820000,34383.749,34388.269,34383.729,34387.209,0.0044
1648091880000,34387.799,34388.787,34386.259,34387.779,0.003
1648091940000,34387.697,34387.697,34383.199,34383.739,0.0025
1648092000000,34383.727,34386.999,34381.259,34383.739,0.0043
1648092060000,34383.707,34384.289,34381.729,34382.209,0.0016
1648092120000,34382.237,34383.499,34377.789,34378.219,0.0026
1648092180000,34378.257,34380.259,34376.199,34377.229,0.0027
1648092240000,34377.769,34378.249,34376.209,34377.499,0.0019
1648092300000,34377.759,34382.499,34377.729,34378.749,0.0029
1648092360000,34379.779,34381.287,34378.789,34379.199,0.0022
1648092420000,34379.287,34381.499,34378.739,34379.799,0.0018
1648092480000,34379.499,34381.499,34378.709,34379.709,0.0025
1648092540000,34379.289,34379.769,34375.729,34376.199,0.0019
1648092600000,34376.227,34377.739,34373.289,34377.739,0.0028
1648092660000,34378.229,34384.999,34378.229,34379.259,0.0041
1648092720000,34379.269,34380.749,34377.269,34380.209,0.003
1648092780000,34380.769,34384.999,34380.709,34382.779,0.0022
1648092840000,34383.209,34384.499,34382.199,34382.789,0.0027
1648092900000,34382.219,34384.499,34381.699,34382.739,0.0047
1648092960000,34382.797,34382.797,34379.209,34380.219,0.0043
1648093020000,34380.269,34380.789,34379.219,34380.739,0.0014
1648093080000,34380.697,34380.697,34375.209,34375.209,0.0026
1648093140000,34375.719,34378.289,34375.209,34377.709,0.0027
1648093200000,34378.259,34382.279,34378.259,34380.299,0.002
1648093260000,34380.739,34384.297,34380.219,34383.499,0.0029
1648093320000,34383.699,34383.999,34375.299,34377.779,0.0018
1648093380000,34378.499,34380.499,34377.729,34377.739,0.002
1648093440000,34376.729,34377.999,34376.719,34377.209,0.0019
1648093500000,34377.739,34378.499,34373.759,34377.499,0.0036
1648093560000,34377.277,34380.289,34376.199,34379.739,0.0038
1648093620000,34380.269,34383.799,34379.259,34382.699,0.0034
1648093680000,34382.259,34384.777,34380.749,34384.279,0.0024
1648093740000,34385.229,34385.299,34381.499,34383.729,0.0031
1648093800000,34384.239,34384.797,34383.259,34384.779,0.0023
1648093860000,34384.757,34388.749,34382.759,34388.749,0.0023
1648093920000,34388.767,34388.767,34384.229,34386.999,0.0013
1648093980000,34386.787,34399.257,34385.719,34397.749,0.0066
1648094040000,34398.729,34398.789,34393.709,34397.739,0.0036
1648094100000,34397.797,34398.497,34393.779,34397.239,0.0054
1648094160000,34397.739,34399.789,34395.759,34398.759,0.0038
1648094220000,34399.249,34409.799,34398.759,34406.719,0.005
1648094280000,34406.997,34411.499,34406.279,34409.209,0.0043
1648094340000,34409.779,34412.799,34409.719,34412.799,0.0027
1648094400000,34413.299,34417.749,34412.209,34417.259,0.0054
1648094460000,34417.267,34417.267,34411.299,34416.239,0.0054
1648094520000,34416.297,34416.297,34410.279,34410.749,0.0028
1648094580000,34410.767,34411.999,34408.769,34410.769,0.0026
1648094640000,34410.727,34415.299,34409.719,34411.699,0.0035
1648094700000,34412.769,34413.999,34411.209,34413.219,0.0028
1648094760000,34413.769,34414.769,34413.709,34413.759,0.0007
1648094820000,34413.209,34415.499,34411.719,34412.719,0.0031
1648094880000,34413.279,34414.779,34410.999,34414.699,0.002
1648094940000,34414.289,34415.499,34411.719,34413.769,0.0028
1648095000000,34414.759,34415.289,34413.209,34413.209,0.0039
1648095060000,34413.277,34413.277,34410.769,34411.499,0.0012
1648095120000,34411.207,34411.229,34408.239,34411.229,0.0017
1648095180000,34411.217,34411.217,34407.229,34408.269,0.0025
1648095240000,34409.229,34409.297,34406.219,34408.779,0.0026
1648095300000,34408.797,34409.789,34407.199,34408.199,0.0032
1648095360000,34409.229,34417.797,34409.209,34417.779,0.0047
1648095420000,34417.747,34420.749,34414.699,34414.749,0.0056
1648095480000,34414.717,34414.717,34410.759,34412.719,0.0032
1648095540000,34413.299,34413.789,34412.219,34413.209,0.0025
1648095600000,34412.749,34414.279,34412.219,34412.259,0.0017
1648095660000,34413.239,34416.779,34412.719,34415.249,0.0022
1648095720000,34415.789,34416.789,34410.209,34411.289,0.0027
1648095780000,34411.247,34411.279,34407.219,34407.269,0.003
1648095840000,34406.239,34409.289,34406.209,34409.229,0.0024
1648095900000,34409.247,34411.289,34407.239,34409.299,0.0036
1648095960000,34409.267,34410.497,34407.729,34408.259,0.0025
1648096020000,34407.699,34409.499,34407.209,34407.709,0.002
1648096080000,34408.289,34409.759,34407.199,34407.209,0.0019
1648096140000,34407.227,34407.799,34403.779,34406.299,0.0045
1648096200000,34406.267,34412.497,34405.739,34410.499,0.0032
1648096260000,34409.749,34410.279,34407.209,34409.769,0.0019
1648096320000,34409.787,34411.999,34408.199,34409.239,0.0047
1648096380000,34409.739,34412.287,34408.209,34411.709,0.0013
1648096440000,34411.707,34412.497,34409.799,34409.799,0.0016
1648096500000,34410.239,34411.499,34409.209,34409.779,0.0009
1648096560000,34410.279,34410.779,34408.739,34410.299,0.0018
1648096620000,34410.729,34414.279,34410.199,34414.279,0.0032
1648096680000,34414.237,34414.237,34411.299,34412.249,0.003
1648096740000,34412.759,34413.999,34411.199,34412.779,0.0029
1648096800000,34413.259,34414.789,34411.699,34414.789,0.0026
1648096860000,34414.199,34414.779,34412.709,34412.749,0.0015
1648096920000,34412.747,34413.499,34411.239,34411.749,0.0015
1648096980000,34412.299,34412.299,34410.239,34410.239,0.0012
1648097040000,34411.289,34413.257,34410.219,34411.779,0.0022
1648097100000,34412.239,34427.299,34412.239,34427.209,0.0051
1648097160000,34427.719,34429.789,34427.219,34427.279,0.0039
1648097220000,34427.297,34427.297,34419.199,34420.259,0.0038
1648097280000,34421.299,34421.499,34416.799,34416.799,0.0021
1648097340000,34416.249,34417.287,34414.719,34415.709,0.0026
1648097400000,34415.747,34416.999,34413.269,34414.289,0.0029
1648097460000,34414.217,34416.269,34412.699,34413.759,0.0033
1648097520000,34413.239,34414.267,34412.209,34413.249,0.002
1648097580000,34413.247,34415.497,34411.249,34412.779,0.0023
1648097640000,34412.717,34414.499,34412.209,34413.999,0.0014
1648097700000,34414.219,34414.297,34411.729,34413.699,0.0014
1648097760000,34413.727,34415.289,34413.199,34415.289,0.0014
1648097820000,34415.739,34415.999,34413.769,34414.239,0.0021
1648097880000,34414.227,34414.227,34411.709,34413.699,0.0014
1648097940000,34413.717,34414.247,34411.209,34412.789,0.0028
1648098000000,34413.269,34425.999,34413.229,34425.759,0.0059
1648098060000,34425.767,34427.269,34419.709,34420.749,0.0062
1648098120000,34421.289,34429.239,34420.709,34428.259,0.0041
1648098180000,34428.297,34430.289,34420.699,34421.209,0.0054
1648098240000,34421.769,34428.279,34421.199,34425.729,0.005
1648098300000,34425.209,34429.499,34423.299,34427.709,0.005
1648098360000,34427.717,34432.767,34426.259,34428.699,0.004
1648098420000,34429.289,34429.999,34424.739,34426.499,0.0046
1648098480000,34426.749,34427.299,34413.209,34413.209,0.0021
1648098540000,34413.207,34421.997,34411.749,34418.289,0.0031
1648098600000,34420.779,34420.799,34414.699,34415.719,0.0056
1648098660000,34416.499,34430.297,34416.499,34426.759,0.0059
1648098720000,34426.997,34426.999,34422.719,34423.709,0.0051
1648098780000,34424.249,34429.299,34422.709,34427.759,0.0048
1648098840000,34427.767,34428.499,34425.259,34425.699,0.0037
1648098900000,34426.239,34432.277,34425.269,34430.289,0.0041
1648098960000,34431.279,34431.499,34428.199,34429.229,0.0034
1648099020000,34429.497,34429.497,34423.739,34424.779,0.002
1648099080000,34424.737,34427.757,34421.279,34426.249,0.0045
1648099140000,34426.749,34427.499,34421.769,34422.999,0.0034
1648099200000,34422.747,34424.269,34420.759,34422.279,0.0045
1648099260000,34422.759,34422.759,34420.239,34421.699,0.0023
1648099320000,34421.239,34422.997,34420.229,34421.699,0.0038
1648099380000,34422.249,34423.499,34421.199,34423.209,0.0016
1648099440000,34423.197,34425.789,34421.249,34425.299,0.0038
1648099500000,34425.759,34426.299,34423.779,34426.299,0.0021
1648099560000,34426.799,34427.787,34424.699,34425.249,0.0022
1648099620000,34425.207,34431.759,34424.799,34431.729,0.0014
1648099680000,34432.229,34434.279,34429.719,34434.279,0.0022
1648099740000,34434.257,34434.497,34427.249,34429.199,0.0035
1648099800000,34429.789,34431.769,34426.199,34426.719,0.0028
1648099860000,34426.249,34435.799,34426.249,34435.209,0.0025
1648099920000,34435.247,34438.289,34433.279,34438.289,0.0021
1648099980000,34438.749,34439.249,34436.269,34437.259,0.0022
1648100040000,34437.759,34444.777,34437.719,34443.799,0.0037
1648100100000,34444.229,34444.299,34440.269,34443.259,0.0036
1648100160000,34443.207,34450.269,34442.199,34445.239,0.0029
1648100220000,34445.287,34453.799,34442.259,34451.759,0.005
1648100280000,34451.787,34456.299,34450.719,34455.289,0.0026
1648100340000,34455.709,34461.499,34454.259,34460.279,0.0054
1648100400000,34460.729,34461.287,34455.209,34458.199,0.0043
1648100460000,34458.267,34462.499,34456.219,34462.209,0.0024
1648100520000,34463.219,34463.259,34456.269,34457.719,0.0048
1648100580000,34458.219,34459.497,34457.249,34458.749,0.0044
1648100640000,34459.289,34466.499,34459.209,34464.749,0.0055
1648100700000,34464.767,34474.497,34463.249,34473.249,0.003
1648100760000,34474.259,34475.297,34471.709,34474.239,0.0032
1648100820000,34474.237,34474.497,34471.249,34473.249,0.0044
1648100880000,34473.759,34475.999,34471.749,34472.289,0.0041
1648100940000,34469.789,34472.799,34469.289,34471.239,0.0035
1648101000000,34471.217,34471.239,34467.219,34468.719,0.0041
1648101060000,34468.697,34470.299,34467.499,34470.219,0.0034
1648101120000,34470.247,34470.299,34467.299,34467.749,0.0042
1648101180000,34467.767,34468.499,34463.249,34465.729,0.0033
1648101240000,34466.199,34467.499,34463.499,34463.499,0.003
1648101300000,34464.199,34471.289,34464.199,34471.289,0.0032
1648101360000,34471.207,34479.799,34470.699,34475.289,0.0035
1648101420000,34475.267,34478.997,34471.209,34477.699,0.0054
1648101480000,34477.797,34478.289,34472.769,34473.239,0.0026
1648101540000,34474.299,34475.779,34471.209,34474.279,0.0031
1648101600000,34474.227,34478.279,34472.699,34476.289,0.0062
1648101660000,34476.197,34477.277,34470.229,34470.229,0.004
1648101720000,34470.709,34477.789,34470.709,34477.739,0.0023
1648101780000,34478.249,34490.239,34478.249,34487.709,0.0035
1648101840000,34487.747,34491.497,34484.999,34489.709,0.0023
1648101900000,34489.199,34489.497,34483.219,34485.199,0.0027
1648101960000,34486.249,34486.299,34480.229,34480.279,0.0023
1648102020000,34480.999,34480.999,34477.219,34478.229,0.0033
1648102080000,34478.297,34478.297,34464.199,34465.199,0.0038
1648102140000,34465.779,34468.779,34461.709,34462.749,0.0039
1648102200000,34462.707,34462.789,34455.699,34457.709,0.0022
1648102260000,34457.997,34458.789,34455.249,34456.719,0.002
1648102320000,34456.797,34457.499,34453.249,34454.239,0.0021
1648102380000,34454.739,34458.789,34454.219,34458.789,0.0017
1648102440000,34458.697,34458.697,34454.499,34456.219,0.0014
1648102500000,34456.227,34456.759,34455.199,34455.279,0.0019
1648102560000,34455.749,34460.499,34455.219,34456.719,0.0018
1648102620000,34455.999,34456.499,34452.239,34452.779,0.0022
1648102680000,34452.997,34455.287,34451.239,34454.299,0.0017
1648102740000,34454.257,34454.497,34450.209,34450.209,0.0015
1648102800000,34449.749,34452.787,34449.699,34451.199,0.0019
1648102860000,34451.257,34451.499,34449.259,34449.779,0.0018
1648102920000,34449.797,34451.299,34448.219,34449.199,0.0011
1648102980000,34449.739,34449.789,34446.209,34447.209,0.0024
1648103040000,34447.257,34450.289,34446.279,34450.289,0.0024
1648103100000,34450.497,34450.497,34447.199,34447.709,0.0015
1648103160000,34448.199,34448.299,34446.199,34446.229,0.0014
1648103220000,34445.759,34450.297,34445.739,34448.299,0.002
1648103280000,34448.257,34450.497,34447.199,34450.299,0.0025
1648103340000,34450.267,34450.789,34449.199,34449.749,0.0016
1648103400000,34449.757,34452.299,34448.759,34452.249,0.0031
1648103460000,34452.237,34453.789,34450.709,34453.259,0.0017
1648103520000,34452.729,34453.497,34447.249,34447.249,0.0013
1648103580000,34446.289,34446.499,34442.749,34442.789,0.0019
1648103640000,34443.269,34444.499,34441.709,34442.289,0.0011
1648103700000,34442.277,34444.499,34440.229,34442.499,0.0014
1648103760000,34442.497,34442.499,34439.749,34441.299,0.0012
1648103820000,34441.769,34441.997,34438.749,34440.229,0.0013
1648103880000,34440.729,34444.269,34439.209,34443.209,0.0018
1648103940000,34443.217,34447.249,34442.199,34447.239,0.0018
1648104000000,34447.749,34448.497,34445.799,34446.249,0.0023
1648104060000,34446.217,34446.799,34444.219,34445.299,0.0016
1648104120000,34445.267,34445.267,34441.719,34443.789,0.0018
1648104180000,34444.279,34445.287,34442.739,34443.199,0.0017
1648104240000,34443.217,34445.749,34442.789,34443.999,0.0014
1648104300000,34443.737,34445.499,34440.779,34444.239,0.0013
1648104360000,34444.699,34444.699,34439.739,34441.229,0.0024
1648104420000,34441.709,34442.299,34440.199,34442.219,0.0019
1648104480000,34442.497,34442.497,34439.699,34440.259,0.001
1648104540000,34439.739,34440.799,34437.699,34440.229,0.0023
1648104600000,34440.729,34440.797,34427.299,34427.299,0.0023
1648104660000,34427.237,34431.279,34425.739,34429.709,0.0033
1648104720000,34429.707,34430.499,34423.279,34424.279,0.0037
1648104780000,34424.769,34425.247,34421.719,34422.759,0.0036
1648104840000,34422.737,34426.997,34422.279,34423.749,0.0025
1648104900000,34424.289,34425.499,34423.219,34423.799,0.002
1648104960000,34423.787,34426.797,34422.739,34426.499,0.002
1648105020000,34426.769,34427.287,34424.709,34425.729,0.0015
1648105080000,34426.289,34426.497,34422.999,34423.279,0.0013
1648105140000,34423.769,34424.999,34422.289,34422.289,0.0017
1648105200000,34423.039,34436.067,34422.499,34435.079,0.0032
1648105260000,34434.499,34446.069,34431.009,34446.039,0.0033
1648105320000,34446.067,34446.067,34434.519,34435.299,0.0032
1648105380000,34437.069,34437.297,34434.009,34435.049,0.0021
1648105440000,34435.579,34441.099,34434.999,34434.999,0.0031
1648105500000,34435.037,34435.037,34424.559,34426.039,0.003
1648105560000,34426.297,34430.089,34425.049,34430.039,0.003
1648105620000,34431.579,34431.599,34424.519,34426.069,0.0037
1648105680000,34426.017,34431.299,34425.079,34429.009,0.0021
1648105740000,34429.579,34435.019,34429.009,34433.799,0.0029
1648105800000,34434.019,34439.599,34433.599,34435.579,0.0027
1648105860000,34435.497,34436.297,34432.019,34435.039,0.0023
1648105920000,34435.097,34439.299,34434.089,34436.559,0.0022
1648105980000,34436.059,34436.089,34434.049,34434.089,0.0017
1648106040000,34435.069,34449.057,34435.029,34446.049,0.0024
1648106100000,34448.069,34457.069,34446.069,34454.079,0.0042
1648106160000,34454.087,34454.299,34448.039,34454.009,0.0035
1648106220000,34454.499,34456.089,34448.019,34452.039,0.0038
1648106280000,34452.539,34459.589,34452.529,34458.589,0.0038
1648106340000,34459.049,34473.799,34456.999,34471.099,0.0035
1648106400000,34471.077,34479.539,34470.099,34476.079,0.0049
1648106460000,34476.499,34476.589,34472.049,34474.539,0.0031
1648106520000,34474.567,34474.567,34457.089,34457.499,0.0038
1648106580000,34457.587,34460.087,34448.019,34449.519,0.003
1648106640000,34451.599,34451.599,34440.039,34443.569,0.003
1648106700000,34442.799,34444.297,34438.499,34438.539,0.0041
1648106760000,34439.799,34445.099,34437.559,34445.039,0.0028
1648106820000,34445.509,34448.509,34441.499,34442.519,0.0033
1648106880000,34443.029,34450.049,34442.499,34449.579,0.0028
1648106940000,34450.089,34457.579,34450.049,34455.059,0.0033
1648107000000,34456.059,34459.299,34451.299,34452.069,0.005
1648107060000,34452.799,34455.089,34449.559,34453.099,0.0036
1648107120000,34453.297,34460.077,34451.079,34458.049,0.0031
1648107180000,34458.297,34459.099,34452.059,34452.059,0.0035
1648107240000,34452.529,34456.299,34451.999,34452.099,0.0031
1648107300000,34452.579,34452.579,34448.499,34450.049,0.0029
1648107360000,34450.087,34454.549,34449.059,34454.079,0.002
1648107420000,34454.037,34454.037,34449.019,34449.509,0.003
1648107480000,34450.019,34450.567,34444.559,34445.049,0.0027
1648107540000,34445.509,34446.297,34441.599,34444.549,0.0018
1648107600000,34444.999,34446.589,34441.009,34444.089,0.0031
1648107660000,34445.579,34447.297,34443.599,34444.039,0.0025
1648107720000,34445.049,34454.089,34444.299,34453.799,0.0033
1648107780000,34454.499,34457.299,34452.999,34453.519,0.0026
1648107840000,34454.009,34454.549,34449.059,34449.059,0.0026
1648107900000,34449.017,34449.589,34446.499,34447.059,0.0016
1648107960000,34447.539,34448.299,34442.019,34443.999,0.0031
1648108020000,34444.519,34457.069,34443.999,34455.079,0.0024
1648108080000,34454.997,34454.997,34444.019,34447.059,0.0025
1648108140000,34448.049,34448.799,34441.559,34442.079,0.0026
1648108200000,34442.499,34443.599,34437.029,34438.019,0.0023
1648108260000,34438.569,34440.099,34435.529,34435.529,0.0027
1648108320000,34436.009,34439.099,34434.529,34438.039,0.0026
1648108380000,34437.997,34438.799,34434.509,34438.099,0.0027
1648108440000,34438.529,34441.569,34435.569,34437.049,0.0019
1648108500000,34437.549,34437.797,34434.039,34436.539,0.0016
1648108560000,34436.797,34439.299,34433.029,34433.079,0.0041
1648108620000,34433.529,34437.299,34431.569,34435.539,0.003
1648108680000,34436.049,34442.569,34433.579,34442.299,0.0032
1648108740000,34443.089,34446.099,34436.019,34438.019,0.0028
1648108800000,34439.549,34447.099,34436.799,34444.079,0.0074
1648108860000,34444.079,34452.299,34444.009,34448.059,0.006
1648108920000,34449.069,34462.079,34449.049,34458.529,0.0055
1648108980000,34458.999,34471.529,34458.539,34471.029,0.0056
1648109040000,34471.087,34477.049,34466.539,34477.049,0.0031
1648109100000,34478.099,34489.297,34474.009,34487.099,0.0066
1648109160000,34487.037,34494.299,34486.039,34490.099,0.0051
1648109220000,34489.997,34508.039,34489.579,34503.009,0.0052
1648109280000,34503.097,34503.097,34494.519,34500.299,0.0059
1648109340000,34500.007,34500.007,34479.999,34479.999,0.0062
1648109400000,34481.529,34493.799,34481.529,34490.569,0.0071
1648109460000,34490.089,34492.099,34479.799,34481.059,0.0051
1648109520000,34481.087,34481.087,34470.509,34473.039,0.006
1648109580000,34473.499,34485.299,34473.019,34482.039,0.0057
1648109640000,34482.007,34484.099,34475.539,34479.299,0.0046
1648109700000,34479.579,34487.799,34478.049,34480.009,0.0082
1648109760000,34480.097,34487.069,34477.579,34485.799,0.0077
1648109820000,34486.049,34496.579,34483.519,34496.569,0.0073
1648109880000,34497.069,34501.537,34492.509,34497.569,0.0051
1648109940000,34497.537,34504.079,34486.499,34488.059,0.0052
1648110000000,34488.599,34495.049,34486.019,34486.999,0.0053
1648110060000,34486.019,34494.539,34484.009,34491.089,0.0064
1648110120000,34491.087,34496.089,34487.059,34495.999,0.004
1648110180000,34495.049,34504.099,34494.799,34502.539,0.005
1648110240000,34502.529,34509.799,34500.009,34506.549,0.0051
1648110300000,34506.517,34511.599,34504.509,34511.099,0.0045
1648110360000,34511.037,34516.569,34500.099,34502.009,0.0038
1648110420000,34504.069,34505.799,34497.509,34504.499,0.0037
1648110480000,34504.797,34511.049,34502.039,34508.799,0.0043
1648110540000,34508.507,34508.507,34496.999,34500.539,0.0042
1648110600000,34501.009,34516.039,34499.299,34508.559,0.0064
1648110660000,34509.009,34521.297,34505.039,34519.059,0.0058
1648110720000,34519.049,34533.097,34516.009,34520.999,0.0084
1648110780000,34522.089,34522.097,34510.039,34511.019,0.0051
1648110840000,34512.049,34521.069,34507.519,34510.569,0.0061
1648110900000,34511.039,34524.299,34509.009,34523.299,0.006
1648110960000,34522.997,34530.089,34519.999,34530.089,0.0058
1648111020000,34530.017,34536.089,34528.029,34533.009,0.0053
1648111080000,34534.079,34538.099,34528.079,34530.999,0.0048
1648111140000,34531.509,34531.797,34527.089,34529.549,0.0043
1648111200000,34529.799,34531.099,34525.089,34527.577,0.0042
1648111260000,34527.099,34528.097,34522.589,34527.069,0.0028
1648111320000,34527.057,34527.057,34520.019,34520.079,0.0033
1648111380000,34520.569,34525.599,34519.509,34523.597,0.0037
1648111440000,34523.299,34523.299,34517.039,34521.549,0.0039
1648111500000,34522.059,34523.577,34517.029,34517.549,0.0037
1648111560000,34518.099,34519.099,34509.299,34510.099,0.003
1648111620000,34509.799,34515.089,34507.079,34511.539,0.0037
1648111680000,34511.497,34513.599,34509.509,34512.069,0.0043
1648111740000,34512.067,34512.067,34508.999,34510.799,0.0011
1648111800000,34510.517,34516.589,34509.579,34513.589,0.0036
1648111860000,34514.089,34518.799,34510.089,34511.569,0.0037
1648111920000,34512.049,34515.589,34510.009,34510.059,0.0027
1648111980000,34510.077,34514.069,34507.089,34512.509,0.0047
1648112040000,34513.029,34518.097,34512.799,34514.799,0.0032
1648112100000,34514.547,34521.299,34510.019,34520.599,0.004
1648112160000,34521.049,34526.099,34519.079,34519.079,0.004
1648112220000,34520.579,34525.799,34520.099,34523.509,0.003
1648112280000,34523.099,34524.297,34514.039,34516.049,0.0038
1648112340000,34516.559,34518.067,34511.579,34514.069,0.0029
1648112400000,34514.589,34517.599,34510.039,34513.019,0.0048
1648112460000,34513.999,34523.039,34513.519,34520.059,0.0046
1648112520000,34520.499,34529.069,34520.499,34529.069,0.0042
1648112580000,34529.087,34530.079,34526.999,34528.089,0.0029
1648112640000,34530.029,34531.799,34525.999,34525.999,0.0029
1648112700000,34526.057,34530.797,34513.019,34530.019,0.0052
1648112760000,34530.797,34531.599,34519.539,34524.059,0.0043
1648112820000,34524.037,34525.577,34517.059,34524.089,0.0044
1648112880000,34524.097,34526.599,34521.569,34523.059,0.0038
1648112940000,34523.067,34525.097,34519.059,34522.017,0.003
1648113000000,34521.589,34521.589,34514.059,34515.559,0.0036
1648113060000,34515.567,34519.539,34514.509,34517.069,0.0029
1648113120000,34517.579,34522.097,34517.579,34519.559,0.0024
1648113180000,34520.029,34521.097,34517.059,34519.039,0.0024
1648113240000,34520.089,34526.599,34519.049,34525.019,0.0025
1648113300000,34525.519,34525.557,34516.599,34519.049,0.0044
1648113360000,34519.549,34522.299,34513.999,34516.029,0.0031
1648113420000,34516.579,34518.099,34512.999,34514.299,0.002
1648113480000,34515.049,34517.069,34512.049,34513.049,0.0029
1648113540000,34513.007,34516.799,34512.549,34516.069,0.0016
1648113600000,34516.539,34520.079,34516.089,34517.009,0.0027
1648113660000,34515.559,34516.069,34509.069,34510.059,0.0037
1648113720000,34510.509,34513.089,34504.039,34513.089,0.005
1648113780000,34514.099,34514.299,34503.059,34503.999,0.0045
1648113840000,34505.089,34506.069,34499.059,34502.099,0.0039
1648113900000,34502.097,34503.797,34498.039,34499.509,0.0046
1648113960000,34499.999,34502.297,34497.009,34500.999,0.0037
1648114020000,34501.559,34502.059,34497.999,34498.559,0.0029
1648114080000,34498.999,34502.799,34496.999,34501.059,0.0031
1648114140000,34501.509,34502.047,34497.509,34499.049,0.0036
1648114200000,34498.569,34502.589,34498.569,34499.029,0.0036
1648114260000,34499.027,34503.299,34497.069,34500.019,0.0038
1648114320000,34500.047,34500.099,34498.009,34499.089,0.0034
1648114380000,34499.007,34511.559,34498.009,34509.569,0.0033
1648114440000,34509.507,34514.099,34507.999,34513.499,0.0036
1648114500000,34513.049,34514.299,34508.059,34508.059,0.0045
1648114560000,34508.297,34512.297,34505.529,34509.069,0.003
1648114620000,34510.049,34511.567,34505.019,34507.579,0.0026
1648114680000,34507.597,34507.597,34504.599,34507.019,0.0024
1648114740000,34507.067,34509.299,34504.019,34508.529,0.0026
1648114800000,34508.557,34508.557,34505.049,34506.059,0.0022
1648114860000,34506.057,34506.299,34503.019,34503.049,0.0015
1648114920000,34503.077,34506.099,34501.999,34506.069,0.0024
1648114980000,34506.057,34506.057,34500.579,34502.029,0.0015
1648115040000,34501.059,34505.299,34501.059,34504.039,0.0013
1648115100000,34504.017,34504.017,34499.529,34502.039,0.0024
1648115160000,34502.797,34504.299,34498.519,34503.009,0.003
1648115220000,34503.579,34509.299,34503.009,34505.599,0.0027
1648115280000,34506.079,34507.299,34503.039,34507.299,0.0025
1648115340000,34507.099,34510.569,34505.529,34507.079,0.0022
1648115400000,34507.579,34508.599,34505.019,34507.039,0.0023
1648115460000,34507.037,34507.799,34503.029,34503.029,0.0024
1648115520000,34503.509,34505.297,34499.999,34501.299,0.0033
1648115580000,34501.579,34504.079,34500.569,34501.589,0.0025
1648115640000,34502.019,34503.099,34498.589,34501.049,0.0021
1648115700000,34500.997,34503.589,34499.049,34499.049,0.0028
1648115760000,34499.599,34500.099,34495.059,34495.059,0.0013
1648115820000,34495.509,34499.087,34494.009,34497.519,0.0023
1648115880000,34497.577,34500.597,34493.499,34495.049,0.0027
1648115940000,34495.559,34496.599,34490.029,34492.049,0.0035
1648116000000,34493.019,34494.097,34477.799,34478.519,0.0048
1648116060000,34478.587,34481.597,34475.019,34476.009,0.0071
1648116120000,34475.997,34481.099,34473.069,34481.069,0.0044
1648116180000,34481.517,34482.569,34473.999,34478.019,0.0049
1648116240000,34478.499,34483.599,34476.539,34483.029,0.0042
1648116300000,34482.549,34483.079,34475.069,34480.499,0.0042
1648116360000,34480.567,34480.567,34475.089,34477.579,0.0045
1648116420000,34477.537,34477.537,34469.509,34471.079,0.0033
1648116480000,34471.047,34471.299,34464.499,34465.069,0.0031
1648116540000,34465.579,34466.099,34462.019,34463.799,0.002
1648116600000,34464.059,34470.099,34462.799,34470.099,0.0032
1648116660000,34469.089,34471.299,34462.569,34465.599,0.0046
1648116720000,34465.999,34473.099,34465.999,34471.029,0.0028
1648116780000,34471.579,34472.099,34469.009,34471.499,0.0039
1648116840000,34472.069,34472.089,34458.589,34461.039,0.0045
1648116900000,34461.007,34461.007,34449.589,34451.499,0.0046
1648116960000,34451.517,34466.029,34448.569,34452.059,0.0049
1648117020000,34452.529,34458.579,34450.519,34458.519,0.0041
1648117080000,34459.509,34460.087,34457.519,34459.799,0.002
1648117140000,34459.079,34463.599,34457.539,34463.589,0.0028
1648117200000,34463.999,34464.087,34458.999,34462.029,0.0028
1648117260000,34462.499,34463.597,34452.569,34455.099,0.0029
1648117320000,34455.539,34456.589,34444.059,34444.059,0.004
1648117380000,34444.519,34451.799,34444.049,34448.589,0.0053
1648117440000,34450.589,34457.297,34448.029,34456.299,0.0034
1648117500000,34456.589,34467.559,34456.009,34467.559,0.0043
1648117560000,34464.099,34469.299,34459.049,34469.299,0.0044
1648117620000,34469.057,34471.569,34464.579,34465.009,0.0023
1648117680000,34465.799,34471.589,34464.019,34467.559,0.0033
1648117740000,34468.079,34470.299,34467.589,34469.299,0.0022
1648117800000,34469.599,34471.099,34459.019,34462.089,0.0029
1648117860000,34462.037,34468.549,34457.029,34465.559,0.0046
1648117920000,34465.539,34466.589,34451.019,34462.299,0.0052
1648117980000,34462.539,34472.099,34460.559,34470.589,0.0037
1648118040000,34471.059,34474.099,34467.089,34470.099,0.0043
1648118100000,34470.297,34473.547,34464.569,34469.099,0.0047
1648118160000,34469.067,34469.589,34465.019,34468.299,0.0036
1648118220000,34468.579,34477.097,34466.029,34472.099,0.0035
1648118280000,34471.299,34473.079,34467.579,34468.099,0.002
1648118340000,34468.297,34471.567,34464.029,34465.009,0.0029
1648118400000,34465.097,34465.589,34461.039,34465.589,0.0027
1648118460000,34465.527,34466.099,34458.499,34459.019,0.0035
1648118520000,34459.077,34466.799,34457.559,34465.059,0.0028
1648118580000,34465.067,34471.077,34464.039,34464.099,0.0038
1648118640000,34464.549,34470.299,34462.519,34469.799,0.0032
1648118700000,34469.557,34475.299,34467.509,34474.519,0.0022
1648118760000,34474.547,34474.799,34471.009,34471.549,0.0026
1648118820000,34471.797,34474.069,34467.999,34467.999,0.0041
1648118880000,34468.799,34475.087,34465.999,34468.299,0.0039
1648118940000,34468.007,34470.099,34466.069,34467.509,0.0032
1648119000000,34468.049,34474.589,34466.569,34474.079,0.0022
1648119060000,34474.017,34474.017,34469.019,34473.589,0.0034
1648119120000,34473.999,34477.069,34471.579,34475.299,0.0027
1648119180000,34474.799,34478.299,34474.039,34476.999,0.0036
1648119240000,34478.019,34480.299,34476.039,34476.529,0.0038
1648119300000,34477.029,34477.599,34469.079,34470.019,0.0031
1648119360000,34469.599,34471.069,34462.999,34470.049,0.0034
1648119420000,34471.539,34476.799,34471.009,34476.049,0.0024
1648119480000,34476.579,34478.299,34471.079,34474.099,0.002
1648119540000,34474.077,34474.797,34469.299,34469.589,0.0031
1648119600000,34469.597,34477.099,34467.009,34474.029,0.0031
1648119660000,34475.009,34484.299,34473.999,34483.569,0.0067
1648119720000,34483.587,34490.069,34479.569,34479.579,0.0235
1648119780000,34479.509,34481.297,34473.529,34474.099,0.0119
1648119840000,34475.569,34482.599,34474.549,34481.029,0.0189
1648119900000,34481.559,34481.559,34474.029,34475.059,0.0241
1648119960000,34476.069,34480.299,34472.999,34480.299,0.0166
1648120020000,34480.569,34484.519,34478.029,34483.589,0.0248
1648120080000,34484.039,34516.297,34484.039,34515.059,0.0344
1648120140000,34515.519,34552.047,34515.519,34521.097,0.064
1648120200000,34519.999,34529.599,34509.029,34511.069,0.0459
1648120260000,34511.569,34519.097,34509.999,34517.589,0.0272
1648120320000,34517.507,34520.299,34514.499,34515.797,0.0243
1648120380000,34515.059,34521.587,34514.999,34516.509,0.0241
1648120440000,34517.069,34517.529,34505.589,34508.019,0.027
1648120500000,34509.509,34520.089,34509.509,34517.039,0.0261
1648120560000,34517.057,34517.057,34511.009,34513.039,0.0169
1648120620000,34513.519,34514.059,34511.059,34512.079,0.0166
1648120680000,34512.519,34517.299,34509.019,34513.997,0.0184
1648120740000,34513.529,34516.099,34507.009,34510.519,0.0209
1648120800000,34510.547,34517.599,34505.029,34515.089,0.0148
1648120860000,34515.037,34516.559,34510.089,34516.559,0.0139
1648120920000,34516.999,34519.097,34514.059,34517.079,0.023
1648120980000,34517.037,34521.297,34515.799,34520.519,0.0153
1648121040000,34520.527,34525.597,34519.599,34523.029,0.0247
1648121100000,34523.087,34527.059,34520.499,34523.999,0.0241
1648121160000,34524.569,34525.059,34519.579,34521.039,0.0151
1648121220000,34521.559,34521.587,34518.569,34520.299,0.0171
1648121280000,34520.097,34521.067,34511.999,34511.999,0.011
1648121340000,34512.539,34521.297,34512.539,34514.599,0.0144
1648121400000,34515.539,34523.799,34511.499,34522.099,0.0236
1648121460000,34522.057,34523.049,34515.009,34521.059,0.0328
1648121520000,34522.099,34523.299,34515.009,34521.299,0.0198
1648121580000,34522.299,34525.079,34516.799,34519.009,0.0202
1648121640000,34520.589,34520.599,34514.079,34519.599,0.0205
1648121700000,34519.537,34523.069,34515.059,34519.299,0.018
1648121760000,34519.047,34522.077,34514.059,34519.029,0.023
1648121820000,34519.067,34525.079,34516.039,34523.519,0.023
1648121880000,34523.089,34528.799,34520.039,34524.089,0.0223
1648121940000,34524.017,34524.297,34516.509,34518.299,0.025
1648122000000,34518.579,34518.599,34428.009,34484.299,0.1036
1648122060000,34484.017,34503.569,34465.299,34502.099,0.0865
1648122120000,34502.007,34503.569,34475.059,34495.079,0.0691
1648122180000,34495.499,34497.089,34476.559,34489.999,0.0547
1648122240000,34489.559,34496.297,34485.009,34492.069,0.0488
1648122300000,34492.007,34497.299,34485.029,34485.079,0.0344
1648122360000,34488.099,34510.579,34486.549,34505.039,0.0524
1648122420000,34505.569,34508.799,34493.029,34493.029,0.0394
1648122480000,34495.599,34501.297,34494.519,34497.039,0.034
1648122540000,34497.589,34504.097,34494.999,34496.059,0.0386
1648122600000,34496.007,34499.559,34491.799,34492.529,0.0387
1648122660000,34492.577,34492.577,34476.009,34477.569,0.0364
1648122720000,34478.099,34482.059,34475.029,34477.299,0.0302
1648122780000,34478.019,34480.019,34464.069,34465.059,0.0241
1648122840000,34465.549,34473.599,34464.009,34473.017,0.0329
1648122900000,34472.799,34479.089,34469.519,34472.299,0.0241
1648122960000,34472.579,34483.599,34471.519,34475.049,0.0301
1648123020000,34475.037,34483.557,34473.549,34476.519,0.0315
1648123080000,34476.597,34478.559,34466.039,34468.589,0.0257
1648123140000,34468.029,34475.529,34466.029,34474.999,0.0279
1648123200000,34476.599,34486.077,34470.599,34481.999,0.0353
1648123260000,34483.039,34487.097,34478.019,34485.299,0.0214
1648123320000,34484.997,34491.087,34481.059,34490.099,0.0293
1648123380000,34490.047,34494.079,34485.519,34491.549,0.0277
1648123440000,34491.537,34494.059,34487.099,34492.589,0.032
1648123500000,34493.099,34493.099,34483.079,34488.799,0.0218
1648123560000,34488.557,34496.099,34486.029,34492.029,0.0373
1648123620000,34493.009,34493.587,34485.519,34487.059,0.0281
1648123680000,34488.089,34494.089,34485.069,34492.529,0.02
1648123740000,34492.517,34493.797,34478.039,34479.039,0.0227
1648123800000,34479.017,34479.049,34469.019,34472.069,0.0335
1648123860000,34472.499,34473.799,34461.519,34464.579,0.038
1648123920000,34465.039,34471.059,34459.079,34471.059,0.0301
1648123980000,34471.559,34475.029,34467.999,34469.599,0.0243
1648124040000,34469.597,34475.599,34467.099,34475.079,0.0189
1648124100000,34476.099,34477.297,34467.549,34470.069,0.0297
1648124160000,34471.079,34473.589,34459.299,34463.499,0.0293
1648124220000,34464.019,34466.099,34458.099,34458.099,0.0292
1648124280000,34458.579,34465.087,34458.009,34464.049,0.0223
1648124340000,34464.027,34467.589,34457.569,34464.029,0.0268
1648124400000,34463.599,34466.097,34456.999,34457.509,0.0344
1648124460000,34457.089,34462.559,34454.009,34454.529,0.0329
1648124520000,34454.579,34465.599,34452.539,34460.999,0.0281
1648124580000,34461.599,34470.099,34460.519,34464.089,0.0275
1648124640000,34464.027,34464.599,34455.529,34458.029,0.0254
1648124700000,34457.997,34468.099,34457.029,34467.029,0.0256
1648124760000,34467.057,34467.057,34451.019,34453.029,0.0263
1648124820000,34453.529,34459.299,34453.019,34454.569,0.0259
1648124880000,34454.557,34463.019,34451.049,34463.019,0.0241
1648124940000,34464.059,34464.297,34460.009,34460.049,0.0104
1648125000000,34459.997,34460.297,34434.029,34441.499,0.032
1648125060000,34442.299,34445.299,34432.509,34436.049,0.0407
1648125120000,34436.027,34450.799,34435.499,34446.559,0.0364
1648125180000,34447.039,34461.297,34445.599,34460.999,0.0369
1648125240000,34461.067,34463.569,34455.999,34460.549,0.027
1648125300000,34460.797,34462.799,34457.499,34459.299,0.0126
1648125360000,34459.009,34464.299,34456.569,34464.299,0.0182
1648125420000,34464.297,34472.077,34463.529,34470.519,0.0182
1648125480000,34470.587,34474.079,34469.029,34473.589,0.0139
1648125540000,34473.537,34473.537,34465.999,34466.009,0.016
1648125600000,34466.579,34469.799,34465.059,34466.559,0.02
1648125660000,34466.507,34471.099,34465.499,34469.529,0.0178
1648125720000,34470.539,34474.089,34469.999,34473.499,0.0178
1648125780000,34473.099,34481.299,34473.099,34477.519,0.0158
1648125840000,34477.597,34481.299,34475.539,34479.009,0.0124
1648125900000,34479.559,34482.079,34477.549,34482.079,0.0164
1648125960000,34482.539,34485.559,34471.019,34473.589,0.0217
1648126020000,34473.497,34476.069,34468.519,34476.009,0.0099
1648126080000,34477.049,34485.059,34476.579,34479.549,0.0191
1648126140000,34478.519,34480.579,34474.029,34476.009,0.0175
1648126200000,34476.067,34486.299,34475.509,34484.089,0.0227
1648126260000,34484.589,34485.579,34475.029,34477.559,0.0214
1648126320000,34478.539,34481.559,34477.049,34480.529,0.0194
1648126380000,34480.507,34481.089,34474.069,34479.579,0.0119
1648126440000,34479.597,34482.089,34477.019,34481.589,0.0131
1648126500000,34481.517,34486.539,34478.539,34478.539,0.0164
1648126560000,34479.589,34481.099,34477.499,34480.559,0.0142
1648126620000,34480.597,34485.799,34476.079,34476.529,0.0151
1648126680000,34477.549,34477.799,34471.539,34472.069,0.0205
1648126740000,34471.569,34476.299,34471.569,34472.999,0.0097
1648126800000,34472.997,34477.299,34466.999,34474.299,0.0209
1648126860000,34474.569,34474.589,34468.519,34472.039,0.0182
1648126920000,34472.799,34484.557,34472.569,34476.589,0.0178
1648126980000,34476.597,34476.597,34465.299,34466.089,0.0191
1648127040000,34465.599,34476.569,34465.059,34470.529,0.0155
1648127100000,34471.079,34477.059,34468.509,34477.059,0.0169
1648127160000,34477.047,34480.599,34476.509,34478.019,0.0157
1648127220000,34478.057,34478.057,34464.089,34464.579,0.0187
1648127280000,34465.069,34470.509,34464.299,34470.509,0.0211
1648127340000,34470.507,34481.089,34468.009,34479.599,0.0241
1648127400000,34478.539,34478.547,34470.509,34476.019,0.018
1648127460000,34476.009,34476.087,34469.799,34471.599,0.0115
1648127520000,34471.557,34476.099,34469.049,34475.049,0.0171
1648127580000,34477.019,34478.799,34468.509,34470.589,0.0185
1648127640000,34470.597,34477.067,34468.569,34472.069,0.0187
1648127700000,34472.037,34477.549,34470.029,34477.089,0.0256
1648127760000,34477.589,34480.089,34472.099,34474.539,0.0148
1648127820000,34475.029,34475.797,34465.799,34469.299,0.0187
1648127880000,34469.529,34470.099,34463.009,34465.549,0.0194
1648127940000,34466.009,34472.589,34466.009,34471.029,0.0207
1648128000000,34471.037,34474.297,34466.579,34471.029,0.0184
1648128060000,34471.799,34475.087,34470.569,34473.519,0.0158
1648128120000,34474.029,34477.577,34467.499,34468.079,0.016
1648128180000,34468.097,34472.597,34467.579,34470.029,0.0146
1648128240000,34470.499,34474.799,34470.029,34472.539,0.0211
1648128300000,34473.079,34482.097,34471.499,34477.579,0.0245
1648128360000,34478.069,34478.099,34464.539,34466.999,0.0383
1648128420000,34467.027,34468.569,34459.549,34463.509,0.0214
1648128480000,34463.507,34466.297,34460.029,34462.549,0.0236
1648128540000,34463.009,34469.049,34450.599,34456.549,0.0394
1648128600000,34456.557,34460.499,34436.279,34454.729,0.0898
1648128660000,34455.499,34455.797,34437.209,34437.257,0.0821
1648128720000,34436.799,34436.799,34404.299,34406.739,0.08
1648128780000,34406.767,34416.287,34397.249,34397.249,0.0712
1648128840000,34395.267,34396.767,34381.759,34389.749,0.072
1648128900000,34389.757,34389.757,34359.709,34362.247,0.0773
1648128960000,34361.749,34377.787,34358.269,34370.749,0.0747
1648129020000,34370.767,34382.997,34364.289,34382.997,0.0781
1648129080000,34380.779,34380.779,34366.219,34373.709,0.0772
1648129140000,34374.769,34379.297,34356.709,34365.779,0.0818
1648129200000,34366.719,34379.737,34346.739,34379.227,0.0811
1648129260000,34378.789,34400.299,34369.269,34399.709,0.0779
1648129320000,34400.739,34429.279,34400.699,34413.799,0.0751
1648129380000,34413.727,34422.799,34410.789,34421.199,0.0662
1648129440000,34421.999,34422.719,34412.259,34418.999,0.0383
1648129500000,34418.299,34430.499,34387.289,34394.779,0.0767
1648129560000,34395.749,34426.249,34393.229,34422.999,0.083
1648129620000,34423.699,34428.769,34415.219,34422.779,0.0832
1648129680000,34422.777,34430.799,34418.499,34429.739,0.0704
1648129740000,34429.199,34438.999,34424.209,34435.759,0.0695
1648129800000,34435.717,34450.759,34422.769,34450.759,0.0791
1648129860000,34449.709,34477.249,34449.709,34466.799,0.0802
1648129920000,34468.769,34489.269,34448.699,34450.759,0.0857
1648129980000,34450.737,34469.799,34444.779,34466.709,0.0721
1648130040000,34466.997,34479.799,34456.719,34472.209,0.077
1648130100000,34472.729,34483.279,34468.759,34476.799,0.0635
1648130160000,34476.757,34480.499,34464.199,34474.209,0.0734
1648130220000,34473.699,34486.769,34472.259,34476.699,0.0681
1648130280000,34476.737,34482.289,34471.239,34475.717,0.0602
1648130340000,34475.219,34484.787,34463.249,34465.799,0.0684
1648130400000,34465.997,34477.499,34460.699,34475.759,0.0769
1648130460000,34476.789,34507.769,34476.779,34491.799,0.0788
1648130520000,34491.747,34527.497,34489.799,34525.749,0.0697
1648130580000,34527.239,34539.229,34520.739,34531.729,0.078
1648130640000,34531.697,34533.799,34512.699,34517.209,0.0675
1648130700000,34518.239,34538.799,34518.239,34529.999,0.07
1648130760000,34529.777,34534.787,34521.199,34523.799,0.0683
1648130820000,34523.797,34524.289,34513.749,34523.759,0.0689
1648130880000,34523.797,34533.259,34519.749,34521.199,0.0587
1648130940000,34521.197,34532.299,34514.729,34532.299,0.0697
1648131000000,34532.197,34537.799,34507.719,34513.699,0.0782
1648131060000,34513.219,34527.757,34510.209,34525.759,0.0678
1648131120000,34527.739,34537.719,34516.709,34537.719,0.0598
1648131180000,34538.197,34548.229,34534.259,34536.759,0.0549
1648131240000,34536.697,34541.759,34526.239,34535.717,0.0704
1648131300000,34535.299,34549.499,34535.299,34544.779,0.0673
1648131360000,34544.727,34544.727,34532.699,34539.757,0.0612
1648131420000,34538.749,34544.799,34517.259,34520.779,0.0583
1648131480000,34521.729,34524.799,34497.699,34502.209,0.0697
1648131540000,34502.267,34514.789,34498.739,34514.699,0.0655
1648131600000,34514.219,34528.289,34507.749,34512.759,0.0675
1648131660000,34514.729,34521.727,34502.779,34508.279,0.065
1648131720000,34508.769,34520.297,34508.729,34512.779,0.0662
1648131780000,34512.707,34515.769,34506.999,34511.209,0.0524
1648131840000,34511.197,34516.799,34500.779,34501.759,0.0608
1648131900000,34502.299,34507.769,34499.709,34503.999,0.0628
1648131960000,34503.717,34503.999,34480.699,34484.299,0.0612
1648132020000,34484.739,34495.999,34477.229,34493.239,0.0661
1648132080000,34493.749,34496.299,34490.219,34490.219,0.0598
1648132140000,34491.789,34501.999,34485.299,34487.199,0.0684
1648132200000,34487.247,34504.759,34482.219,34504.709,0.054
1648132260000,34504.737,34522.779,34504.737,34513.259,0.0653
1648132320000,34515.217,34537.499,34511.219,34534.799,0.0724
1648132380000,34536.759,34545.719,34530.259,34540.207,0.0707
1648132440000,34539.999,34558.289,34536.999,34552.199,0.0639
1648132500000,34552.257,34560.259,34548.759,34558.279,0.0605
1648132560000,34558.199,34558.217,34538.719,34540.739,0.0666
1648132620000,34540.737,34548.797,34537.699,34539.799,0.0518
1648132680000,34539.779,34539.779,34521.719,34521.719,0.0578
1648132740000,34522.199,34526.269,34517.769,34525.719,0.0421
1648132800000,34526.499,34532.249,34512.729,34513.789,0.0544
1648132860000,34514.199,34522.999,34506.269,34514.789,0.0643
1648132920000,34515.499,34526.997,34512.699,34519.779,0.0572
1648132980000,34519.697,34531.749,34514.699,34524.719,0.0486
1648133040000,34524.997,34538.299,34521.499,34537.749,0.0545
1648133100000,34537.759,34547.757,34535.769,34545.219,0.0565
1648133160000,34545.759,34548.779,34538.209,34546.269,0.0621
1648133220000,34546.197,34556.227,34543.709,34553.779,0.058
1648133280000,34555.699,34557.779,34547.999,34551.279,0.0585
1648133340000,34552.209,34552.299,34542.709,34545.789,0.0542
1648133400000,34545.757,34545.797,34529.769,34534.759,0.056
1648133460000,34534.997,34545.699,34529.259,34542.789,0.0634
1648133520000,34543.717,34552.279,34543.249,34543.769,0.0518
1648133580000,34542.799,34545.779,34523.749,34524.749,0.0551
1648133640000,34524.727,34535.499,34520.209,34530.299,0.0545
1648133700000,34530.247,34537.239,34518.279,34527.209,0.0574
1648133760000,34526.799,34526.799,34513.289,34517.699,0.0506
1648133820000,34517.199,34522.497,34509.719,34513.739,0.0556
1648133880000,34513.777,34520.999,34508.999,34518.499,0.0472
1648133940000,34518.749,34523.269,34511.739,34517.779,0.0526
1648134000000,34517.997,34527.999,34514.699,34527.209,0.0533
1648134060000,34527.299,34610.799,34521.759,34546.709,0.0871
1648134120000,34546.699,34566.799,34533.729,34533.779,0.0781
1648134180000,34534.699,34541.709,34528.709,34535.769,0.0707
1648134240000,34537.759,34542.719,34523.699,34540.799,0.0664
1648134300000,34541.499,34563.779,34537.229,34560.749,0.0628
1648134360000,34561.729,34574.769,34560.699,34565.799,0.0745
1648134420000,34566.759,34571.799,34558.799,34564.799,0.0614
1648134480000,34564.799,34565.997,34534.199,34538.199,0.0572
1648134540000,34538.219,34542.999,34524.699,34537.739,0.0632
1648134600000,34537.757,34539.769,34530.229,34533.699,0.0585
1648134660000,34533.777,34550.797,34531.199,34547.739,0.0589
1648134720000,34549.699,34569.259,34544.299,34566.719,0.0571
1648134780000,34567.259,34572.249,34547.709,34553.719,0.0524
1648134840000,34553.707,34564.499,34551.499,34557.769,0.0536
1648134900000,34559.999,34565.789,34557.229,34559.759,0.0571
1648134960000,34558.739,34561.297,34547.759,34551.729,0.0506
1648135020000,34553.999,34565.799,34552.999,34560.719,0.0599
1648135080000,34561.289,34567.999,34559.799,34565.759,0.0452
1648135140000,34565.767,34570.719,34557.219,34570.719,0.0522
1648135200000,34570.299,34576.297,34562.749,34562.799,0.0488
1648135260000,34563.999,34566.799,34556.299,34556.719,0.047
1648135320000,34556.727,34559.259,34550.279,34559.259,0.0497
1648135380000,34560.739,34566.999,34559.219,34564.699,0.0461
1648135440000,34564.769,34569.277,34558.199,34562.999,0.0493
1648135500000,34563.749,34580.279,34554.749,34577.709,0.0508
1648135560000,34578.749,34589.299,34572.999,34587.999,0.0565
1648135620000,34588.259,34602.499,34588.259,34589.709,0.061
1648135680000,34590.249,34595.999,34587.199,34595.239,0.0527
1648135740000,34596.719,34598.279,34588.259,34594.699,0.0488
1648135800000,34595.249,34604.499,34592.269,34595.709,0.0526
1648135860000,34596.749,34602.289,34592.719,34596.229,0.0542
1648135920000,34597.199,34604.259,34593.779,34596.999,0.0535
1648135980000,34597.239,34597.799,34589.699,34595.699,0.0461
1648136040000,34595.777,34595.777,34579.699,34581.719,0.0508
1648136100000,34582.299,34589.287,34577.699,34587.699,0.0509
1648136160000,34588.229,34590.739,34580.709,34589.739,0.0448
1648136220000,34589.707,34595.499,34586.269,34590.769,0.0391
1648136280000,34591.209,34597.999,34587.219,34590.719,0.0495
1648136340000,34591.209,34595.999,34587.749,34592.209,0.0437
1648136400000,34593.699,34602.499,34590.709,34599.699,0.0468
1648136460000,34600.249,34614.499,34600.219,34604.749,0.0441
1648136520000,34604.707,34630.299,34601.709,34630.229,0.0446
1648136580000,34630.709,34634.999,34627.199,34628.999,0.0506
1648136640000,34628.747,34628.769,34614.719,34623.799,0.0421
1648136700000,34623.707,34623.707,34613.219,34618.729,0.0531
1648136760000,34618.737,34628.499,34614.709,34616.709,0.0529
1648136820000,34617.499,34629.499,34616.219,34628.269,0.0416
1648136880000,34628.999,34632.787,34627.219,34631.739,0.0434
1648136940000,34631.767,34632.997,34623.699,34624.789,0.0401
1648137000000,34625.289,34626.299,34617.219,34618.209,0.0535
1648137060000,34617.999,34627.999,34617.249,34624.699,0.0491
1648137120000,34626.229,34627.299,34617.219,34617.219,0.0319
1648137180000,34617.209,34621.759,34613.289,34620.259,0.0364
1648137240000,34620.237,34625.799,34617.729,34622.279,0.0459
1648137300000,34622.699,34634.789,34618.199,34628.699,0.0443
1648137360000,34628.797,34629.779,34616.219,34618.789,0.0405
1648137420000,34619.199,34624.999,34615.769,34617.739,0.0446
1648137480000,34617.699,34620.289,34614.239,34619.769,0.0445
1648137540000,34620.249,34625.999,34616.259,34618.789,0.0466
1648137600000,34619.779,34625.759,34615.749,34625.749,0.0491
1648137660000,34625.737,34641.499,34624.199,34638.729,0.0461
1648137720000,34640.729,34640.729,34629.769,34629.769,0.0412
1648137780000,34629.777,34629.777,34596.789,34598.709,0.0605
1648137840000,34598.697,34606.279,34594.299,34595.279,0.0531
1648137900000,34595.249,34595.789,34581.259,34591.779,0.0563
1648137960000,34591.777,34592.499,34582.719,34587.719,0.0567
1648138020000,34588.789,34594.287,34588.209,34590.709,0.0454
1648138080000,34591.999,34591.999,34574.789,34578.739,0.0468
1648138140000,34579.249,34584.269,34575.209,34581.709,0.0436
1648138200000,34582.799,34585.779,34578.769,34583.209,0.0468
1648138260000,34583.257,34588.259,34577.299,34583.289,0.052
1648138320000,34583.709,34586.237,34579.199,34579.739,0.0412
1648138380000,34580.219,34582.499,34575.249,34581.289,0.0493
1648138440000,34581.739,34586.277,34579.999,34580.789,0.0299
1648138500000,34581.699,34585.999,34577.719,34582.269,0.0373
1648138560000,34582.299,34587.299,34574.759,34576.799,0.0434
1648138620000,34576.997,34576.997,34569.259,34570.719,0.043
1648138680000,34571.709,34577.297,34569.209,34569.699,0.0421
1648138740000,34570.259,34574.999,34569.199,34573.289,0.0401
1648138800000,34573.247,34575.787,34566.239,34574.249,0.0455
1648138860000,34574.759,34578.749,34571.239,34574.787,0.0371
1648138920000,34573.299,34580.799,34570.269,34574.729,0.0385
1648138980000,34574.769,34575.789,34570.209,34573.199,0.0418
1648139040000,34572.759,34574.797,34559.699,34559.699,0.0464
1648139100000,34559.697,34566.239,34549.199,34565.719,0.0477
1648139160000,34566.289,34569.797,34553.259,34554.729,0.05
1648139220000,34554.739,34558.289,34544.769,34549.759,0.0506
1648139280000,34551.999,34551.999,34528.699,34530.729,0.0574
1648139340000,34530.757,34537.499,34521.719,34534.799,0.063
1648139400000,34535.279,34543.789,34529.779,34541.759,0.0553
1648139460000,34541.747,34541.999,34532.999,34540.709,0.0418
1648139520000,34540.787,34540.787,34533.219,34534.699,0.0436
1648139580000,34534.777,34535.999,34521.799,34523.499,0.0536
1648139640000,34523.239,34523.297,34510.269,34518.219,0.0643
1648139700000,34518.789,34522.999,34512.769,34520.769,0.0605
1648139760000,34521.709,34525.269,34511.269,34523.759,0.0464
1648139820000,34524.219,34540.999,34524.219,34540.719,0.0445
1648139880000,34541.259,34554.797,34538.259,34552.719,0.047
1648139940000,34553.229,34557.757,34547.729,34551.789,0.0482
1648140000000,34551.797,34551.797,34544.739,34549.799,0.0394
1648140060000,34549.737,34552.999,34544.299,34544.799,0.0463
1648140120000,34545.269,34549.269,34538.999,34548.769,0.0454
1648140180000,34549.779,34557.267,34547.199,34552.739,0.0392
1648140240000,34553.769,34553.999,34544.719,34549.769,0.0477
1648140300000,34549.727,34549.727,34536.719,34537.219,0.0493
1648140360000,34537.217,34537.289,34528.699,34535.199,0.0445
1648140420000,34535.217,34542.779,34531.719,34539.269,0.0418
1648140480000,34539.759,34541.999,34534.769,34538.239,0.0455
1648140540000,34538.197,34540.729,34533.199,34536.707,0.0446
1648140600000,34536.289,34542.779,34533.719,34540.217,0.0423
1648140660000,34537.769,34546.997,34537.299,34544.789,0.0452
1648140720000,34543.739,34553.739,34541.219,34551.729,0.0387
1648140780000,34552.259,34559.999,34552.199,34555.289,0.0513
1648140840000,34554.199,34555.269,34546.289,34549.759,0.0391
1648140900000,34549.747,34552.789,34544.709,34551.779,0.0509
1648140960000,34553.779,34559.999,34552.239,34558.239,0.0365
1648141020000,34559.289,34560.799,34556.299,34559.779,0.0322
1648141080000,34560.199,34561.239,34556.199,34556.499,0.0302
1648141140000,34555.759,34560.199,34551.249,34554.749,0.0299
1648141200000,34554.777,34574.997,34552.209,34569.739,0.0491
1648141260000,34570.199,34578.229,34565.719,34569.999,0.0661
1648141320000,34570.299,34572.787,34563.259,34565.769,0.0468
1648141380000,34565.707,34570.259,34557.239,34561.719,0.0466
1648141440000,34561.779,34561.779,34543.249,34547.719,0.047
1648141500000,34548.279,34557.997,34548.279,34556.299,0.0524
1648141560000,34556.789,34568.259,34555.749,34564.999,0.0423
1648141620000,34565.279,34568.247,34559.709,34559.709,0.0414
1648141680000,34559.777,34560.279,34541.789,34548.239,0.0515
1648141740000,34548.719,34552.999,34539.219,34546.779,0.0509
1648141800000,34547.499,34552.269,34543.999,34549.769,0.0385
1648141860000,34549.767,34559.749,34548.719,34559.729,0.0428
1648141920000,34559.717,34569.249,34559.249,34568.799,0.0427
1648141980000,34568.757,34572.289,34563.759,34566.739,0.0457
1648142040000,34564.789,34567.769,34558.759,34564.709,0.0362
1648142100000,34564.737,34569.499,34560.729,34568.719,0.0403
1648142160000,34568.997,34572.269,34561.709,34569.739,0.0405
1648142220000,34570.709,34576.779,34570.709,34574.719,0.0459
1648142280000,34574.777,34582.999,34570.749,34582.717,0.0362
1648142340000,34582.499,34584.799,34579.239,34584.759,0.0311
1648142400000,34584.707,34585.999,34579.719,34584.999,0.038
1648142460000,34585.779,34590.799,34583.269,34585.789,0.0445
1648142520000,34585.767,34586.787,34580.709,34585.999,0.0427
1648142580000,34584.279,34586.247,34573.729,34585.719,0.0464
1648142640000,34585.997,34592.219,34585.199,34586.259,0.0362
1648142700000,34586.227,34594.259,34583.269,34592.229,0.038
1648142760000,34592.709,34599.289,34589.739,34598.299,0.0419
1648142820000,34599.729,34607.269,34597.249,34597.249,0.0464
1648142880000,34597.719,34599.299,34589.699,34592.249,0.0446
1648142940000,34592.729,34596.269,34586.259,34594.769,0.04
1648143000000,34594.737,34598.779,34593.799,34596.739,0.0391
1648143060000,34596.747,34600.797,34593.709,34595.199,0.0373
1648143120000,34595.799,34597.299,34588.779,34589.749,0.041
1648143180000,34590.229,34591.499,34576.209,34578.209,0.0434
1648143240000,34578.749,34584.269,34574.289,34583.229,0.0385
1648143300000,34583.699,34585.997,34579.799,34584.279,0.0376
1648143360000,34584.259,34588.299,34579.239,34588.289,0.0205
1648143420000,34588.237,34598.239,34587.289,34593.999,0.0443
1648143480000,34594.299,34594.299,34585.209,34585.709,0.0311
1648143540000,34586.259,34588.779,34580.219,34584.259,0.0423
1648143600000,34584.257,34589.239,34579.219,34587.729,0.0353
1648143660000,34587.727,34587.999,34579.749,34580.717,0.0324
1648143720000,34580.259,34596.729,34578.289,34596.729,0.0419
1648143780000,34597.279,34597.279,34592.739,34595.749,0.0319
1648143840000,34596.279,34603.269,34591.709,34593.699,0.0371
1648143900000,34594.299,34603.797,34591.249,34601.799,0.0421
1648143960000,34602.209,34609.797,34602.209,34606.259,0.0306
1648144020000,34606.729,34607.759,34603.719,34607.739,0.0322
1648144080000,34609.249,34619.289,34607.259,34617.719,0.0333
1648144140000,34618.269,34620.747,34612.719,34612.719,0.0283
1648144200000,34612.777,34615.779,34606.779,34610.749,0.0412
1648144260000,34610.727,34617.999,34608.709,34614.799,0.0351
1648144320000,34615.219,34620.787,34612.219,34619.999,0.0333
1648144380000,34620.209,34621.299,34614.199,34614.209,0.0337
1648144440000,34614.769,34615.789,34606.229,34607.209,0.0374
1648144500000,34607.799,34610.999,34604.729,34608.229,0.0418
1648144560000,34608.209,34614.299,34607.799,34611.199,0.0394
1648144620000,34610.739,34616.789,34609.209,34612.779,0.0297
1648144680000,34612.737,34613.999,34607.719,34609.769,0.032
1648144740000,34609.717,34610.287,34605.759,34607.209,0.0306
1648144800000,34607.799,34616.787,34601.289,34613.699,0.0382
1648144860000,34613.747,34618.279,34608.709,34612.699,0.0382
1648144920000,34613.259,34618.759,34612.789,34617.739,0.0378
1648144980000,34619.219,34626.799,34617.719,34623.779,0.0338
1648145040000,34624.249,34642.777,34624.249,34636.769,0.045
1648145100000,34636.747,34636.759,34627.229,34629.739,0.0468
1648145160000,34630.699,34636.499,34626.239,34632.999,0.0373
1648145220000,34633.289,34637.497,34630.709,34636.269,0.0349
1648145280000,34636.267,34636.297,34622.209,34622.799,0.0526
1648145340000,34622.737,34625.289,34615.769,34620.769,0.0412
1648145400000,34620.739,34620.747,34597.239,34599.219,0.0524
1648145460000,34599.277,34602.789,34593.279,34602.739,0.0491
1648145520000,34602.797,34613.997,34601.759,34612.499,0.0468
1648145580000,34612.267,34625.497,34608.227,34624.239,0.0358
1648145640000,34625.199,34626.299,34617.709,34618.779,0.0344
1648145700000,34619.249,34628.759,34616.269,34623.739,0.0401
1648145760000,34623.777,34623.777,34616.739,34620.769,0.0481
1648145820000,34621.249,34628.789,34617.719,34621.269,0.0443
1648145880000,34621.497,34621.799,34610.709,34612.289,0.0468
1648145940000,34612.719,34616.799,34608.719,34613.709,0.0427
1648146000000,34613.757,34614.259,34599.299,34601.197,0.0461
1648146060000,34600.799,34605.299,34596.279,34600.249,0.0407
1648146120000,34600.719,34603.259,34594.759,34601.229,0.043
1648146180000,34601.749,34605.499,34592.219,34605.249,0.054
1648146240000,34605.709,34606.739,34601.249,34606.739,0.0347
1648146300000,34606.797,34613.999,34605.717,34612.199,0.0443
1648146360000,34612.779,34613.747,34599.719,34602.279,0.0434
1648146420000,34602.227,34602.227,34591.999,34593.209,0.0367
1648146480000,34593.207,34602.269,34591.199,34598.297,0.0387
1648146540000,34597.709,34606.997,34597.239,34603.769,0.0405
1648146600000,34603.737,34614.299,34602.219,34605.719,0.0455
1648146660000,34606.699,34611.999,34592.779,34601.769,0.0464
1648146720000,34601.727,34605.799,34594.199,34601.799,0.0454
1648146780000,34601.997,34603.999,34595.699,34601.299,0.032
1648146840000,34601.769,34601.769,34585.499,34590.749,0.0371
1648146900000,34591.209,34592.207,34582.249,34587.749,0.0472
1648146960000,34589.999,34590.999,34582.199,34590.739,0.0459
1648147020000,34590.777,34594.299,34587.199,34590.219,0.0382
1648147080000,34590.779,34600.799,34590.709,34595.789,0.0459
1648147140000,34595.789,34609.227,34593.229,34607.739,0.0421
1648147200000,34607.259,34611.299,34603.199,34610.719,0.0428
1648147260000,34611.699,34611.999,34600.709,34605.219,0.0329
1648147320000,34605.769,34606.769,34597.249,34603.699,0.0419
1648147380000,34604.209,34609.297,34599.719,34602.269,0.0398
1648147440000,34601.699,34606.997,34599.229,34600.789,0.0412
1648147500000,34601.229,34601.287,34580.219,34581.769,0.0563
1648147560000,34581.697,34586.999,34576.709,34584.209,0.0436
1648147620000,34584.739,34591.499,34581.249,34582.769,0.041
1648147680000,34583.219,34583.749,34562.999,34579.799,0.0542
1648147740000,34579.717,34586.299,34578.709,34581.239,0.0376
1648147800000,34581.277,34594.737,34579.769,34592.799,0.0414
1648147860000,34592.777,34609.799,34591.999,34606.799,0.0535
1648147920000,34607.999,34608.789,34597.779,34598.789,0.0461
1648147980000,34598.757,34617.299,34598.229,34611.289,0.0412
1648148040000,34611.779,34613.797,34603.749,34606.799,0.041
1648148100000,34607.999,34610.999,34600.799,34606.759,0.0423
1648148160000,34606.749,34606.749,34596.269,34601.229,0.0421
1648148220000,34601.269,34614.279,34600.229,34610.769,0.0437
1648148280000,34611.769,34612.999,34604.219,34608.269,0.0396
1648148340000,34608.247,34610.299,34602.699,34604.499,0.0459
1648148400000,34604.289,34608.499,34596.699,34596.739,0.0407
1648148460000,34597.247,34597.999,34588.229,34588.719,0.0517
1648148520000,34588.787,34588.799,34575.749,34584.739,0.0479
1648148580000,34585.719,34594.759,34582.729,34589.209,0.0322
1648148640000,34589.497,34591.769,34585.719,34589.237,0.041
1648148700000,34587.709,34592.767,34584.779,34589.759,0.0385
1648148760000,34589.767,34605.259,34584.739,34605.259,0.0346
1648148820000,34605.289,34615.999,34601.699,34613.767,0.0378
1648148880000,34612.749,34624.997,34610.769,34624.249,0.0337
1648148940000,34624.267,34637.247,34623.709,34627.699,0.0394
1648149000000,34625.709,34634.259,34623.719,34627.729,0.0382
1648149060000,34627.797,34632.799,34625.699,34625.799,0.0311
1648149120000,34625.737,34634.999,34625.229,34633.799,0.0378
1648149180000,34633.797,34634.799,34629.719,34632.247,0.0243
1648149240000,34631.759,34635.227,34628.719,34633.789,0.0245
1648149300000,34633.787,34635.497,34626.219,34629.709,0.0333
1648149360000,34629.697,34638.799,34626.709,34637.289,0.0274
1648149420000,34637.789,34647.219,34636.719,34639.769,0.0351
1648149480000,34639.717,34643.739,34634.739,34642.709,0.0311
1648149540000,34642.259,34648.797,34639.719,34648.779,0.029
1648149600000,34648.757,34666.997,34648.757,34666.729,0.0409
1648149660000,34666.999,34669.789,34663.199,34665.709,0.0299
1648149720000,34666.709,34672.789,34664.999,34667.729,0.0306
1648149780000,34667.707,34673.739,34666.739,34669.759,0.0331
1648149840000,34669.279,34681.269,34668.299,34679.729,0.0358
1648149900000,34679.787,34690.799,34678.759,34688.727,0.0427
1648149960000,34688.269,34697.799,34687.719,34695.229,0.0353
1648150020000,34696.259,34699.299,34689.789,34695.729,0.0491
1648150080000,34696.279,34700.289,34683.299,34691.739,0.045
1648150140000,34690.769,34696.277,34688.699,34689.729,0.0439
1648150200000,34690.739,34697.279,34686.759,34692.749,0.049
1648150260000,34693.699,34695.499,34682.279,34682.999,0.0356
1648150320000,34682.719,34682.799,34670.719,34673.209,0.0418
1648150380000,34673.217,34677.287,34660.209,34667.499,0.045
1648150440000,34667.749,34671.249,34660.749,34669.799,0.0506
1648150500000,34669.717,34672.997,34665.229,34672.249,0.0407
1648150560000,34672.257,34678.219,34661.229,34661.777,0.038
1648150620000,34661.259,34661.799,34654.999,34661.499,0.0412
1648150680000,34660.699,34664.239,34652.249,34654.779,0.0437
1648150740000,34654.999,34655.279,34649.779,34654.999,0.0331
1648150800000,34654.787,34660.759,34650.269,34659.999,0.0371
1648150860000,34659.757,34661.777,34649.199,34650.729,0.0484
1648150920000,34650.727,34650.727,34635.269,34645.789,0.0509
1648150980000,34645.737,34645.999,34638.229,34642.719,0.0482
1648151040000,34643.289,34664.757,34642.769,34662.779,0.05
1648151100000,34663.249,34672.999,34660.199,34672.199,0.05
1648151160000,34672.719,34679.259,34669.729,34672.199,0.0436
1648151220000,34671.779,34677.499,34661.719,34668.779,0.0502
1648151280000,34668.997,34672.999,34662.709,34664.789,0.0434
1648151340000,34664.717,34674.499,34663.209,34674.269,0.0436
1648151400000,34679.749,34694.999,34678.279,34685.719,0.0702
1648151460000,34685.747,34704.789,34683.759,34703.739,0.0587
1648151520000,34703.737,34710.289,34697.799,34706.239,0.0592
1648151580000,34705.999,34715.297,34700.229,34712.739,0.0538
1648151640000,34712.739,34714.299,34692.789,34693.719,0.0623
1648151700000,34695.739,34695.797,34682.199,34692.759,0.0706
1648151760000,34694.749,34700.799,34685.729,34699.999,0.0585
1648151820000,34700.789,34705.769,34696.729,34704.789,0.0472
1648151880000,34704.767,34708.299,34700.789,34704.759,0.0419
1648151940000,34704.767,34718.999,34702.699,34713.799,0.0596
1648152000000,34714.769,34723.259,34712.709,34722.999,0.0464
1648152060000,34723.279,34726.497,34719.709,34723.999,0.0293
1648152120000,34724.299,34736.999,34723.709,34729.289,0.0338
1648152180000,34729.729,34730.287,34721.769,34725.279,0.032
1648152240000,34726.249,34731.497,34721.749,34729.299,0.0216
1648152300000,34729.719,34733.999,34728.299,34732.769,0.0112
1648152360000,34732.747,34732.747,34725.799,34726.279,0.011
1648152420000,34726.719,34727.789,34721.709,34721.709,0.0153
1648152480000,34722.279,34723.497,34721.209,34721.739,0.0059
1648152540000,34722.249,34724.289,34719.219,34722.199,0.0121
1648152600000,34722.699,34723.799,34719.209,34722.209,0.011
1648152660000,34722.197,34722.197,34709.209,34712.729,0.0239
1648152720000,34713.219,34720.779,34712.709,34719.739,0.0094
1648152780000,34720.219,34725.279,34715.699,34725.279,0.0202
1648152840000,34725.789,34730.299,34723.699,34724.779,0.023
1648159200000,34751.279,34751.279,34735.799,34739.779,0.0016
1648159260000,34740.269,34741.999,34737.799,34740.749,0.0016
1648159320000,34741.239,34746.299,34741.239,34744.719,0.0012
1648159380000,34745.199,34763.699,34745.199,34755.789,0.001
1648159440000,34754.779,34754.779,34748.699,34749.279,0.0006
1648159500000,34750.229,34750.239,34749.719,34750.239,0.0001
1648159560000,34749.709,34749.709,34748.729,34748.729,0.0001
1648159620000,34747.499,34747.499,34738.699,34738.699,0.0007
1648159680000,34738.229,34744.249,34731.699,34744.249,0.001
1648159740000,34742.709,34742.709,34735.499,34735.499,0.001
1648159800000,34734.699,34737.709,34732.749,34732.749,0.0004
1648159860000,34732.199,34733.199,34729.709,34730.499,0.0014
1648159920000,34730.799,34732.759,34729.779,34730.719,0.0008
1648159980000,34732.769,34732.769,34729.499,34729.759,0.0008
1648160040000,34732.229,34732.729,34729.739,34732.499,0.0006
1648160100000,34732.769,34734.769,34732.199,34732.729,0.0005
1648160160000,34731.709,34731.709,34725.699,34730.269,0.0015
1648160220000,34729.759,34734.759,34724.789,34726.199,0.0018
1648160280000,34725.999,34727.289,34724.749,34725.199,0.0004
1648160340000,34724.709,34730.239,34724.709,34728.719,0.001
1648160400000,34729.279,34730.719,34727.699,34727.749,0.0007
1648160460000,34728.209,34729.289,34728.209,34729.289,0.0004
1648160520000,34728.779,34732.279,34728.779,34731.699,0.0004
1648160580000,34733.799,34733.799,34729.249,34729.739,0.0005
1648160640000,34729.269,34729.759,34728.739,34729.299,0.0005
1648160700000,34730.999,34733.209,34729.249,34732.769,0.0011
1648160760000,34732.997,34744.269,34731.719,34734.269,0.002
1648160820000,34734.287,34736.279,34733.239,34736.279,0.0018
1648160880000,34736.759,34736.759,34735.279,34735.279,0.0003
1648160940000,34735.277,34735.277,34728.749,34729.299,0.001
1648161000000,34729.237,34731.749,34727.799,34731.249,0.0022
1648161060000,34731.739,34732.779,34725.269,34729.199,0.0035
1648161120000,34729.287,34729.287,34724.789,34726.249,0.0014
1648161180000,34726.759,34728.499,34725.719,34726.289,0.0017
1648161240000,34729.219,34729.227,34725.289,34725.299,0.0018
1648161300000,34725.719,34728.269,34725.239,34727.199,0.0018
1648161360000,34728.269,34729.789,34728.269,34729.699,0.0009
1648161420000,34729.797,34731.279,34728.269,34730.299,0.0011
1648161480000,34730.227,34730.227,34724.709,34725.249,0.0012
1648161540000,34725.799,34725.799,34723.249,34724.219,0.0005
1648161600000,34725.279,34725.499,34723.709,34724.729,0.0011
1648161660000,34724.747,34726.199,34723.219,34725.219,0.0008
1648161720000,34726.709,34727.499,34725.299,34725.299,0.0007
1648161780000,34725.739,34725.799,34723.219,34724.249,0.0009
1648161840000,34724.719,34725.789,34724.259,34725.789,0.0004
1648161900000,34725.707,34726.299,34724.229,34726.299,0.0004
1648161960000,34726.297,34729.799,34725.739,34728.749,0.0015
1648162020000,34729.779,34730.799,34728.799,34730.719,0.0005
1648162080000,34731.219,34731.499,34730.719,34730.719,0.0001
1648162140000,34731.289,34731.787,34730.299,34730.749,0.0013
1648162200000,34730.797,34731.229,34727.699,34731.229,0.0017
1648162260000,34731.267,34731.759,34728.279,34729.749,0.0008
1648162320000,34731.999,34732.499,34730.789,34730.789,0.001
1648162380000,34730.737,34732.997,34729.779,34731.279,0.0016
1648162440000,34731.759,34731.759,34728.289,34729.209,0.0018
1648162500000,34728.719,34728.727,34726.199,34726.729,0.0009
1648162560000,34727.199,34727.999,34725.749,34726.219,0.0007
1648162620000,34725.759,34725.759,34723.499,34723.499,0.0004
1648162680000,34723.287,34723.297,34719.799,34720.769,0.0013
1648162740000,34720.767,34721.269,34718.279,34719.769,0.001
1648162800000,34719.727,34722.999,34718.289,34721.229,0.0028
1648162860000,34721.237,34721.237,34717.239,34719.239,0.0016
1648162920000,34719.709,34721.789,34717.999,34721.729,0.0019
1648162980000,34721.199,34722.227,34718.219,34720.259,0.0018
1648163040000,34720.769,34720.769,34716.709,34716.789,0.0016
1648163100000,34716.737,34719.219,34716.219,34718.239,0.001
1648163160000,34718.999,34719.799,34717.729,34717.729,0.0004
1648163220000,34718.499,34718.499,34717.739,34718.229,0.0003
1648163280000,34718.257,34721.237,34717.499,34718.499,0.0012
1648163340000,34718.297,34718.999,34717.729,34717.789,0.0007
1648163400000,34718.199,34718.279,34709.719,34709.779,0.0013
1648163460000,34710.749,34710.799,34707.769,34708.759,0.0016
1648163520000,34708.797,34709.299,34705.799,34707.219,0.0021
1648163580000,34707.499,34712.229,34706.699,34710.289,0.0019
1648163640000,34710.267,34710.289,34708.259,34710.289,0.0009
1648163700000,34711.249,34719.299,34710.719,34719.299,0.0039
1648163760000,34719.749,34721.997,34715.739,34718.279,0.0024
1648163820000,34718.227,34722.779,34715.229,34717.279,0.0032
1648163880000,34717.279,34718.757,34716.699,34717.239,0.0026
1648163940000,34717.739,34720.799,34717.699,34719.249,0.0018
1648164000000,34719.779,34721.499,34715.799,34720.719,0.0016
1648164060000,34720.749,34724.289,34719.779,34724.289,0.0015
1648164120000,34725.259,34728.499,34722.259,34726.279,0.0015
1648164180000,34727.999,34728.769,34725.739,34727.289,0.0014
1648164240000,34727.799,34730.999,34727.799,34730.999,0.0008
1648164300000,34730.997,34730.997,34727.199,34728.289,0.0012
1648164360000,34728.197,34729.737,34727.699,34729.259,0.0007
1648164420000,34729.789,34736.799,34728.279,34735.289,0.0013
1648164480000,34735.197,34735.197,34730.219,34731.209,0.0009
1648164540000,34731.287,34731.287,34723.699,34723.699,0.0024
1648164600000,34724.229,34727.299,34722.719,34723.499,0.0019
1648164660000,34723.709,34725.999,34722.709,34722.759,0.0018
1648164720000,34723.269,34724.289,34718.759,34719.749,0.0022
1648164780000,34720.499,34723.249,34719.219,34720.279,0.0022
1648164840000,34720.207,34722.769,34718.779,34721.749,0.0018
1648164900000,34721.747,34721.799,34717.729,34721.799,0.0019
1648164960000,34720.499,34726.269,34720.499,34721.229,0.0011
1648165020000,34721.769,34721.769,34717.249,34717.299,0.0017
1648165080000,34717.999,34717.999,34711.769,34713.199,0.0029
1648165140000,34713.257,34713.289,34708.999,34712.999,0.0018
1648165200000,34712.737,34712.737,34708.209,34709.249,0.0014
1648165260000,34709.257,34712.299,34707.209,34707.739,0.0021
1648165320000,34708.229,34711.749,34707.249,34711.749,0.0018
1648165380000,34711.707,34715.789,34710.209,34713.749,0.0018
1648165440000,34714.799,34718.289,34714.719,34716.749,0.002
1648165500000,34716.249,34720.999,34716.249,34717.759,0.002
1648165560000,34717.787,34722.997,34712.259,34714.729,0.0031
1648165620000,34714.997,34718.797,34712.759,34716.769,0.0026
1648165680000,34717.239,34717.499,34715.239,34716.279,0.0008
1648165740000,34717.219,34718.289,34712.299,34713.269,0.0019
1648165800000,34713.217,34716.289,34711.199,34716.209,0.0024
1648165860000,34714.709,34716.269,34712.199,34714.749,0.0025
1648165920000,34715.699,34718.279,34713.299,34713.729,0.0014
1648165980000,34713.747,34714.299,34709.779,34714.257,0.0017
1648166040000,34713.799,34713.997,34710.259,34712.709,0.0017
1648166100000,34712.727,34714.779,34712.299,34713.779,0.0016
1648166160000,34714.239,34716.299,34711.729,34711.729,0.0015
1648166220000,34711.787,34713.299,34710.999,34712.219,0.0009
1648166280000,34712.257,34713.499,34710.249,34710.249,0.0017
1648166340000,34710.497,34711.709,34707.719,34708.229,0.0019
1648418400000,34826.289,34856.759,34816.209,34844.739,0.0085
1648418460000,34845.269,34862.799,34835.729,34858.209,0.0066
1648418520000,34857.769,34880.789,34852.259,34869.789,0.0075
1648418580000,34868.299,34869.729,34859.789,34864.779,0.0048
1648418640000,34865.239,34866.799,34858.199,34866.269,0.0027
1648418700000,34866.699,34866.699,34856.709,34861.779,0.0037
1648418760000,34860.999,34868.779,34858.699,34868.779,0.0035
1648418820000,34867.759,34872.749,34865.709,34866.279,0.0018
1648418880000,34865.729,34872.499,34865.729,34870.719,0.002
1648418940000,34871.249,34872.269,34870.199,34871.209,0.0006
1648419000000,34870.719,34872.719,34866.279,34868.229,0.0011
1648419060000,34867.779,34867.789,34861.999,34862.789,0.0022
1648419120000,34862.249,34864.799,34860.259,34864.259,0.0019
1648419180000,34862.799,34863.799,34859.259,34860.199,0.0027
1648419240000,34860.699,34861.299,34854.739,34859.719,0.0041
1648419300000,34859.259,34864.499,34857.199,34863.299,0.0026
1648419360000,34860.999,34860.999,34852.199,34855.739,0.0025
1648419420000,34855.229,34856.779,34849.999,34851.779,0.0025
1648419480000,34852.699,34857.799,34851.269,34853.699,0.0018
1648419540000,34854.209,34857.499,34851.219,34853.719,0.0019
1648419600000,34853.279,34854.729,34851.999,34852.749,0.0019
1648419660000,34852.249,34853.699,34842.249,34844.299,0.003
1648419720000,34845.999,34849.199,34844.719,34846.769,0.0011
1648419780000,34848.209,34848.709,34842.229,34844.209,0.0032
1648419840000,34844.799,34844.799,34839.199,34840.239,0.0028
1648419900000,34839.699,34841.999,34838.759,34839.799,0.0017
1648419960000,34835.699,34837.249,34835.699,34835.769,0.0016
1648420020000,34836.299,34836.799,34835.259,34835.719,0.0014
1648420080000,34836.229,34840.249,34835.799,34838.719,0.0022
1648420140000,34839.249,34839.269,34834.799,34834.799,0.0006
1648420200000,34835.779,34839.739,34829.719,34829.719,0.0022
1648420260000,34830.239,34833.749,34822.789,34831.699,0.0037
1648420320000,34829.769,34830.219,34824.199,34828.769,0.0028
1648420380000,34828.289,34832.709,34828.259,34830.279,0.0021
1648420440000,34830.739,34834.749,34828.799,34828.799,0.0018
1648420500000,34829.219,34831.289,34828.279,34830.759,0.0008
1648420560000,34831.249,34835.299,34830.739,34831.269,0.0026
1648420620000,34830.699,34830.699,34824.729,34826.699,0.0022
1648420680000,34827.229,34831.279,34826.229,34830.789,0.0025
1648420740000,34830.249,34830.739,34822.279,34823.289,0.0019
1648420800000,34823.717,34826.279,34822.209,34824.239,0.0022
1648420860000,34824.197,34824.197,34821.219,34821.289,0.0033
1648420920000,34821.217,34821.789,34813.199,34816.269,0.0037
1648420980000,34816.719,34817.499,34814.709,34817.499,0.0017
1648421040000,34817.297,34820.269,34816.999,34818.729,0.0014
1648421100000,34819.789,34820.499,34817.719,34817.789,0.0018
1648421160000,34817.737,34817.737,34809.789,34809.789,0.0022
1648421220000,34810.209,34817.269,34807.739,34816.789,0.0022
1648421280000,34817.239,34824.499,34817.239,34823.749,0.0033
1648421340000,34823.777,34823.777,34819.229,34822.499,0.0025
1648421400000,34823.259,34823.259,34811.729,34812.239,0.003
1648421460000,34811.699,34812.999,34796.789,34797.759,0.0045
1648421520000,34797.777,34802.999,34795.719,34801.799,0.0032
1648421580000,34802.269,34804.799,34801.729,34803.709,0.0019
1648421640000,34803.757,34807.249,34802.769,34806.739,0.0012
1648421700000,34807.209,34809.737,34805.729,34806.209,0.002
1648421760000,34806.217,34806.217,34802.199,34802.289,0.0015
1648421820000,34802.277,34805.719,34801.269,34805.719,0.0016
1648421880000,34806.709,34808.789,34805.289,34807.779,0.0016
1648421940000,34807.727,34807.727,34804.269,34806.289,0.0017
1648422000000,34807.249,34808.789,34804.299,34806.709,0.0033
1648422060000,34807.219,34813.799,34807.219,34807.999,0.002
1648422120000,34807.269,34809.799,34806.259,34808.727,0.0017
1648422180000,34808.249,34815.499,34808.249,34815.229,0.0015
1648422240000,34815.237,34819.759,34812.759,34819.249,0.003
1648422300000,34819.789,34820.779,34815.759,34818.249,0.0015
1648422360000,34816.739,34826.287,34815.269,34825.199,0.0021
1648422420000,34824.199,34827.999,34817.729,34818.199,0.0032
1648422480000,34819.199,34819.239,34810.229,34815.249,0.0021
1648422540000,34815.769,34816.259,34811.789,34812.729,0.0021
1648422600000,34812.777,34812.777,34803.259,34807.299,0.0029
1648422660000,34807.789,34810.299,34806.269,34807.699,0.0024
1648422720000,34808.209,34810.797,34804.209,34808.199,0.0023
1648422780000,34806.739,34811.299,34806.739,34810.799,0.0015
1648422840000,34810.767,34816.999,34810.199,34816.719,0.0017
1648422900000,34816.997,34825.499,34813.779,34821.799,0.0048
1648422960000,34822.199,34825.779,34820.259,34823.749,0.0023
1648423020000,34824.729,34831.249,34824.719,34830.759,0.004
1648423080000,34831.259,34831.779,34824.299,34824.299,0.0033
1648423140000,34824.297,34826.999,34823.219,34824.267,0.003
1648423200000,34823.709,34825.289,34823.699,34824.799,0.0017
1648423260000,34825.239,34829.999,34825.229,34827.759,0.0025
1648423320000,34828.499,34828.499,34823.199,34824.229,0.0011
1648423380000,34825.199,34828.497,34824.709,34827.799,0.0015
1648423440000,34828.199,34832.769,34826.759,34827.729,0.0017
1648423500000,34827.797,34827.797,34821.769,34823.209,0.0018
1648423560000,34823.299,34823.299,34817.229,34821.729,0.0012
1648423620000,34821.767,34823.789,34820.219,34820.219,0.0017
1648423680000,34820.267,34822.499,34819.719,34821.759,0.0007
1648423740000,34821.747,34821.747,34819.739,34820.749,0.0007
1648423800000,34821.719,34824.769,34820.769,34823.719,0.0026
1648423860000,34824.799,34824.799,34815.209,34816.719,0.0026
1648423920000,34816.717,34816.717,34807.719,34811.999,0.0037
1648423980000,34811.737,34816.777,34809.259,34811.769,0.0022
1648424040000,34812.239,34815.769,34811.259,34814.799,0.0025
1648424100000,34815.239,34815.297,34810.199,34810.199,0.0013
1648424160000,34810.749,34817.297,34810.199,34816.739,0.0015
1648424220000,34817.249,34818.999,34816.719,34818.999,0.0012
1648424280000,34819.499,34819.499,34816.709,34816.709,0.0004
1648424340000,34817.737,34817.997,34811.729,34814.999,0.003
1648424400000,34814.727,34814.727,34809.219,34812.799,0.0022
1648424460000,34812.787,34815.749,34810.729,34815.729,0.0019
1648424520000,34815.737,34824.499,34815.239,34820.259,0.004
1648424580000,34820.267,34820.267,34812.199,34812.729,0.0015
1648424640000,34812.727,34819.499,34810.289,34818.769,0.0033
1648424700000,34818.997,34818.997,34809.769,34810.719,0.0031
1648424760000,34811.799,34814.999,34810.699,34814.999,0.0018
1648424820000,34814.747,34818.797,34813.249,34815.289,0.0032
1648424880000,34816.499,34816.757,34808.219,34810.249,0.0025
1648424940000,34810.287,34812.787,34809.199,34809.739,0.0028
1648425000000,34809.757,34813.297,34808.219,34808.729,0.002
1648425060000,34808.787,34810.779,34807.769,34808.789,0.0019
1648425120000,34808.759,34809.289,34806.759,34807.699,0.0018
1648425180000,34807.229,34812.789,34807.209,34808.709,0.0027
1648425240000,34809.229,34810.499,34808.279,34810.299,0.0011
1648425300000,34810.759,34810.789,34807.739,34808.259,0.0012
1648425360000,34808.227,34808.227,34799.709,34799.757,0.0026
1648425420000,34799.269,34799.769,34792.199,34797.709,0.0058
1648425480000,34797.707,34801.779,34794.789,34796.709,0.0038
1648425540000,34797.259,34798.799,34792.779,34792.779,0.0041
1648425600000,34792.697,34792.697,34787.999,34788.739,0.0072
1648425660000,34788.697,34789.247,34778.729,34787.729,0.0064
1648425720000,34788.699,34789.779,34778.299,34785.299,0.0062
1648425780000,34785.197,34785.499,34782.219,34784.719,0.0057
1648425840000,34785.499,34788.499,34782.199,34782.199,0.005
1648425900000,34781.219,34786.299,34779.249,34781.279,0.0056
1648425960000,34781.497,34781.789,34773.709,34776.789,0.0067
1648426020000,34776.209,34787.499,34775.739,34787.229,0.0074
1648426080000,34787.207,34790.999,34784.739,34790.299,0.009
1648426140000,34790.227,34790.227,34785.699,34785.799,0.0054
1648426200000,34785.707,34786.997,34779.219,34780.709,0.0044
1648426260000,34780.727,34780.727,34777.209,34777.209,0.0033
1648426320000,34777.719,34781.789,34776.279,34779.749,0.0041
1648426380000,34779.767,34779.767,34776.199,34778.709,0.0034
1648426440000,34778.757,34779.499,34775.259,34777.749,0.0027
1648426500000,34778.299,34781.799,34777.259,34777.719,0.0072
1648426560000,34778.199,34784.297,34774.209,34783.269,0.0051
1648426620000,34784.269,34784.297,34780.759,34781.239,0.0034
1648426680000,34782.299,34785.499,34780.239,34783.729,0.0034
1648426740000,34783.767,34786.299,34780.709,34786.289,0.0035
1648426800000,34786.779,34789.499,34786.209,34787.699,0.0049
1648426860000,34788.229,34789.779,34784.749,34788.697,0.0037
1648426920000,34787.709,34789.999,34786.729,34787.279,0.0021
1648426980000,34787.287,34787.287,34784.199,34785.769,0.0015
1648427040000,34786.699,34786.999,34783.729,34786.259,0.0032
1648427100000,34786.277,34791.789,34785.719,34786.699,0.0041
1648427160000,34786.797,34789.259,34785.199,34785.699,0.003
1648427220000,34785.777,34787.789,34785.199,34787.219,0.0019
1648427280000,34787.999,34791.999,34786.719,34790.229,0.0033
1648427340000,34789.769,34793.269,34789.499,34792.289,0.0022
1648427400000,34792.729,34792.999,34788.699,34790.779,0.0051
1648427460000,34790.787,34791.497,34782.229,34783.289,0.0044
1648427520000,34783.709,34789.499,34782.279,34783.209,0.0052
1648427580000,34783.197,34785.789,34782.209,34783.259,0.0042
1648427640000,34784.789,34787.499,34784.729,34784.789,0.0033
1648427700000,34784.737,34786.789,34783.749,34784.719,0.0036
1648427760000,34785.729,34785.787,34781.719,34782.999,0.0028
1648427820000,34782.787,34782.787,34779.749,34780.789,0.0015
1648427880000,34780.787,34782.299,34777.239,34781.789,0.0031
1648427940000,34782.499,34786.267,34780.749,34783.209,0.0044
1648428000000,34783.277,34783.299,34778.269,34780.249,0.0032
1648428060000,34780.709,34786.749,34780.299,34786.749,0.0023
1648428120000,34788.749,34789.299,34785.719,34787.209,0.0045
1648428180000,34787.497,34789.777,34784.279,34788.799,0.0023
1648428240000,34788.299,34792.259,34787.709,34788.759,0.0017
1648428300000,34789.249,34789.499,34778.229,34779.749,0.0053
1648428360000,34779.769,34782.999,34777.699,34778.719,0.005
1648428420000,34778.707,34778.999,34768.259,34768.709,0.0059
1648428480000,34768.717,34771.787,34767.259,34768.279,0.0064
1648428540000,34768.799,34770.287,34768.219,34769.279,0.0018
1648428600000,34769.257,34771.269,34765.249,34765.789,0.0027
1648428660000,34766.229,34766.797,34763.209,34766.769,0.0025
1648428720000,34766.797,34768.249,34762.249,34766.999,0.0037
1648428780000,34767.259,34767.287,34762.209,34762.999,0.0031
1648428840000,34762.697,34764.279,34757.199,34759.719,0.0039
1648428900000,34759.737,34760.287,34757.719,34758.999,0.0025
1648428960000,34758.727,34758.727,34753.699,34755.499,0.004
1648429020000,34755.227,34758.999,34753.229,34758.769,0.0033
1648429080000,34758.767,34758.767,34752.789,34754.749,0.0039
1648429140000,34754.707,34755.999,34753.239,34755.209,0.0016
1648429200000,34755.277,34760.289,34751.239,34756.739,0.0042
1648429260000,34756.997,34756.997,34734.209,34734.209,0.0065
1648429320000,34733.779,34742.299,34732.259,34740.759,0.006
1648429380000,34740.767,34742.999,34737.739,34742.759,0.004
1648429440000,34743.789,34745.769,34741.239,34743.249,0.0026
1648429500000,34743.789,34747.299,34741.259,34747.299,0.0022
1648429560000,34746.709,34751.709,34745.779,34750.279,0.0029
1648429620000,34750.287,34750.287,34745.209,34746.749,0.0023
1648429680000,34747.289,34750.999,34743.739,34744.259,0.0042
1648429740000,34744.237,34745.279,34741.279,34744.699,0.0029
1648429800000,34744.757,34758.497,34743.779,34753.729,0.0073
1648429860000,34754.999,34754.999,34745.699,34745.699,0.0047
1648429920000,34745.777,34752.759,34742.749,34752.759,0.0051
1648429980000,34753.199,34760.499,34752.999,34752.999,0.0068
1648430040000,34753.279,34753.779,34747.709,34751.249,0.0066
1648430100000,34750.749,34752.999,34745.709,34746.709,0.0072
1648430160000,34746.727,34749.499,34745.239,34746.499,0.0052
1648430220000,34746.237,34749.299,34742.199,34743.999,0.0068
1648430280000,34743.777,34745.237,34742.249,34742.769,0.0048
1648430340000,34743.239,34745.797,34740.759,34742.789,0.0037
1648430400000,34743.999,34744.999,34742.719,34742.719,0.0048
1648430460000,34743.249,34748.289,34742.789,34745.229,0.0054
1648430520000,34745.739,34748.749,34744.799,34747.799,0.0052
1648430580000,34748.259,34751.267,34745.759,34748.499,0.0045
1648430640000,34748.267,34753.789,34746.219,34753.779,0.0033
1648430700000,34754.699,34758.289,34752.739,34757.759,0.0052
1648430760000,34757.787,34758.999,34754.279,34757.229,0.0047
1648430820000,34757.267,34757.499,34752.299,34752.299,0.0041
1648430880000,34752.257,34754.997,34748.259,34750.789,0.0051
1648430940000,34751.499,34752.499,34749.209,34751.259,0.0039
1648431000000,34751.779,34751.779,34746.249,34747.739,0.0062
1648431060000,34747.997,34749.797,34742.749,34749.249,0.0074
1648431120000,34750.199,34752.499,34747.499,34749.279,0.0068
1648431180000,34749.709,34752.799,34745.729,34749.299,0.0044
1648431240000,34749.779,34756.767,34747.999,34752.719,0.0053
1648431300000,34753.249,34755.499,34747.719,34747.719,0.0054
1648431360000,34748.769,34754.759,34748.729,34753.499,0.0049
1648431420000,34753.799,34754.277,34746.749,34750.269,0.0052
1648431480000,34750.299,34752.999,34748.799,34749.749,0.006
1648431540000,34749.787,34753.749,34746.259,34751.999,0.0062
1648431600000,34751.219,34751.737,34746.199,34746.799,0.0039
1648431660000,34747.219,34747.799,34745.219,34746.269,0.0029
1648431720000,34746.739,34746.999,34742.239,34742.239,0.0045
1648431780000,34743.239,34745.289,34740.769,34742.257,0.0056
1648431840000,34741.999,34746.787,34741.719,34745.799,0.0041
1648431900000,34745.797,34752.499,34744.229,34749.739,0.0052
1648431960000,34749.999,34752.749,34749.739,34750.709,0.0035
1648432020000,34751.299,34751.999,34744.209,34744.289,0.0037
1648432080000,34744.227,34747.999,34743.719,34744.759,0.0048
1648432140000,34744.747,34745.239,34743.199,34743.739,0.0025
1648432200000,34745.289,34746.767,34743.769,34744.779,0.0034
1648432260000,34745.289,34749.759,34745.199,34749.729,0.0046
1648432320000,34750.269,34758.289,34749.229,34752.209,0.0058
1648432380000,34752.799,34757.499,34751.219,34756.269,0.0081
1648432440000,34755.729,34760.267,34755.699,34758.799,0.0062
1648432500000,34759.499,34759.499,34753.759,34754.289,0.0033
1648432560000,34754.267,34758.799,34753.209,34753.999,0.0034
1648432620000,34754.299,34758.499,34753.709,34755.739,0.004
1648432680000,34756.199,34756.289,34752.719,34756.219,0.0035
1648432740000,34756.287,34761.499,34753.779,34755.739,0.0048
1648432800000,34756.289,34762.759,34756.209,34759.769,0.0046
1648432860000,34760.289,34762.769,34758.749,34761.249,0.0049
1648432920000,34761.759,34765.799,34761.699,34764.779,0.0068
1648432980000,34764.769,34766.787,34763.279,34765.209,0.0046
1648433040000,34765.739,34766.999,34763.709,34764.269,0.0032
1648433100000,34765.289,34766.497,34763.199,34763.499,0.0029
1648433160000,34763.789,34764.799,34759.199,34764.707,0.0048
1648433220000,34764.499,34766.999,34763.499,34765.259,0.0041
1648433280000,34765.739,34766.767,34760.239,34760.259,0.0042
1648433340000,34762.739,34766.799,34761.229,34766.799,0.0039
1648433400000,34766.219,34770.799,34764.739,34766.199,0.0071
1648433460000,34766.699,34770.779,34765.749,34768.299,0.0055
1648433520000,34768.237,34770.199,34762.279,34762.779,0.0063
1648433580000,34763.749,34765.777,34761.789,34765.289,0.0032
1648433640000,34765.197,34767.769,34762.749,34764.729,0.0066
1648433700000,34765.709,34765.997,34757.719,34759.229,0.0057
1648433760000,34759.289,34761.729,34758.779,34760.729,0.0035
1648433820000,34760.697,34762.287,34756.239,34757.709,0.0044
1648433880000,34758.289,34761.247,34755.259,34757.699,0.0033
1648433940000,34757.717,34759.787,34754.699,34759.289,0.0041
1648434000000,34759.739,34759.999,34752.209,34752.769,0.005
1648434060000,34752.709,34752.999,34746.229,34748.259,0.0044
1648434120000,34749.499,34752.999,34748.729,34751.729,0.0059
1648434180000,34751.707,34753.299,34745.249,34746.229,0.005
1648434240000,34746.287,34748.997,34743.779,34747.209,0.0063
1648434300000,34746.759,34747.279,34742.709,34742.709,0.0037
1648434360000,34741.739,34744.779,34741.219,34741.799,0.0028
1648434420000,34742.259,34743.497,34739.729,34740.239,0.003
1648434480000,34740.739,34743.797,34739.219,34739.709,0.0044
1648434540000,34739.787,34739.787,34736.199,34737.749,0.003
1648434600000,34737.767,34738.289,34734.259,34738.249,0.0038
1648434660000,34738.789,34742.749,34737.259,34741.749,0.0038
1648434720000,34742.229,34744.767,34739.269,34744.219,0.0029
1648434780000,34744.237,34744.237,34739.709,34740.269,0.0035
1648434840000,34740.297,34742.297,34737.719,34741.799,0.0034
1648434900000,34742.289,34749.299,34741.699,34748.259,0.0047
1648434960000,34748.749,34749.269,34745.199,34746.719,0.0037
1648435020000,34746.697,34750.499,34745.269,34748.759,0.0027
1648435080000,34748.717,34750.999,34748.199,34750.759,0.0037
1648435140000,34750.757,34750.997,34747.709,34750.719,0.0037
1648435200000,34750.707,34761.499,34749.769,34760.999,0.0053
1648435260000,34760.767,34765.289,34759.709,34764.739,0.0051
1648435320000,34765.499,34765.789,34762.699,34764.739,0.0029
1648435380000,34764.737,34765.999,34762.199,34765.209,0.0032
1648435440000,34765.789,34769.739,34764.229,34768.739,0.0045
1648435500000,34768.697,34770.769,34766.699,34766.729,0.0044
1648435560000,34766.229,34774.289,34766.229,34771.779,0.0037
1648435620000,34771.787,34773.277,34767.199,34767.779,0.003
1648435680000,34767.797,34774.497,34767.209,34774.249,0.0026
1648435740000,34774.237,34775.499,34772.699,34775.249,0.0036
1648435800000,34775.759,34778.779,34773.239,34778.719,0.0017
1648435860000,34779.229,34787.799,34779.229,34782.999,0.0036
1648435920000,34783.209,34783.209,34776.229,34776.269,0.001
1648435980000,34776.749,34778.749,34774.799,34778.739,0.0037
1648436040000,34779.269,34784.279,34778.799,34783.249,0.0031
1648436100000,34783.739,34783.739,34777.269,34777.269,0.0026
1648436160000,34777.297,34778.999,34776.199,34777.799,0.0032
1648436220000,34778.299,34780.767,34775.199,34777.279,0.0044
1648436280000,34778.259,34778.287,34774.789,34777.789,0.0033
1648436340000,34777.727,34777.999,34775.249,34776.799,0.0026
1648436400000,34778.219,34788.497,34778.219,34783.799,0.0041
1648436460000,34784.697,34785.249,34779.709,34782.999,0.0052
1648436520000,34782.787,34785.737,34777.719,34779.789,0.0041
1648436580000,34779.289,34785.299,34779.219,34783.699,0.0037
1648436640000,34783.717,34784.299,34779.759,34782.279,0.0027
1648436700000,34782.287,34788.279,34781.729,34783.739,0.003
1648436760000,34784.279,34787.999,34784.249,34787.279,0.0048
1648436820000,34787.277,34787.499,34782.739,34782.739,0.0032
1648436880000,34782.259,34784.299,34781.289,34781.729,0.0022
1648436940000,34782.257,34784.499,34780.199,34784.499,0.0037
1648437000000,34784.207,34784.289,34780.749,34783.699,0.0025
1648437060000,34783.737,34784.499,34780.749,34781.749,0.0024
1648437120000,34782.219,34784.289,34781.249,34783.699,0.0032
1648437180000,34784.499,34784.499,34781.259,34781.259,0.0033
1648437240000,34781.789,34783.999,34781.749,34783.769,0.0033
1648437300000,34783.767,34785.279,34782.739,34784.709,0.0029
1648437360000,34784.727,34784.999,34781.759,34782.999,0.0031
1648437420000,34783.499,34783.757,34780.739,34781.769,0.0033
1648437480000,34782.299,34785.787,34781.999,34785.289,0.0036
1648437540000,34785.719,34786.279,34784.229,34785.729,0.0019
1648437600000,34786.249,34786.999,34781.779,34782.209,0.0026
1648437660000,34782.269,34783.277,34777.209,34777.209,0.0015
1648437720000,34777.799,34779.769,34774.789,34776.709,0.0026
1648437780000,34777.799,34778.797,34775.739,34775.739,0.0017
1648437840000,34775.717,34776.239,34772.729,34775.299,0.0019
1648437900000,34775.227,34775.799,34773.699,34774.289,0.0013
1648437960000,34774.207,34774.207,34770.779,34771.779,0.0022
1648438020000,34772.999,34773.499,34771.749,34772.499,0.0026
1648438080000,34772.799,34772.799,34771.209,34771.699,0.0023
1648438140000,34772.289,34774.799,34771.719,34773.289,0.0037
1648438200000,34773.709,34775.767,34771.209,34772.739,0.004
1648438260000,34772.767,34773.287,34768.289,34770.229,0.0048
1648438320000,34769.719,34772.269,34767.779,34771.759,0.0023
1648438380000,34772.209,34775.499,34770.209,34771.709,0.0034
1648438440000,34772.199,34772.799,34770.209,34771.199,0.0031
1648438500000,34771.217,34771.499,34768.699,34769.209,0.0015
1648438560000,34769.247,34770.499,34768.699,34770.199,0.0019
1648438620000,34770.207,34770.779,34769.199,34769.799,0.0015
1648438680000,34769.797,34770.999,34768.259,34768.777,0.0032
1648438740000,34768.299,34771.997,34768.199,34769.709,0.0032
1648438800000,34770.289,34771.289,34769.209,34770.769,0.0019
1648438860000,34771.299,34772.289,34770.699,34772.289,0.002
1648438920000,34772.209,34772.799,34769.749,34771.249,0.0012
1648438980000,34771.207,34771.499,34769.229,34769.739,0.0017
1648439040000,34770.269,34773.789,34769.209,34771.729,0.0035
1648439100000,34772.729,34774.797,34770.269,34771.279,0.0042
1648439160000,34771.217,34771.279,34769.739,34769.999,0.0017
1648439220000,34769.799,34774.789,34769.229,34771.219,0.0021
1648439280000,34771.197,34771.299,34769.199,34769.199,0.0026
1648439340000,34770.239,34774.299,34770.239,34773.799,0.003
1648439400000,34774.209,34777.999,34773.279,34773.279,0.0027
1648439460000,34773.699,34776.797,34773.699,34774.709,0.0035
1648439520000,34775.499,34776.799,34772.699,34774.719,0.0052
1648439580000,34775.239,34775.999,34763.999,34764.239,0.0051
1648439640000,34764.749,34764.999,34756.999,34756.999,0.0051
1648439700000,34756.997,34762.799,34755.299,34757.229,0.0049
1648439760000,34757.999,34758.299,34754.219,34754.999,0.0044
1648439820000,34754.799,34758.999,34753.779,34758.239,0.0035
1648439880000,34758.699,34760.739,34756.739,34758.289,0.0032
1648439940000,34758.779,34763.269,34757.749,34760.199,0.0032
1648440000000,34760.247,34760.247,34757.719,34758.799,0.003
1648440060000,34758.269,34760.999,34757.719,34759.239,0.0028
1648440120000,34759.299,34760.799,34758.699,34759.729,0.0021
1648440180000,34761.269,34762.799,34761.249,34762.229,0.0014
1648440240000,34762.247,34762.999,34761.289,34762.719,0.0005
1648440300000,34762.997,34762.999,34759.719,34760.759,0.002
1648440360000,34761.209,34763.269,34760.229,34761.499,0.0014
1648440420000,34761.739,34766.299,34761.219,34765.709,0.002
1648440480000,34765.757,34765.757,34761.749,34761.759,0.0012
1648440540000,34761.727,34765.997,34761.269,34764.999,0.0018
1648440600000,34765.249,34766.789,34764.279,34766.759,0.0012
1648440660000,34766.747,34767.499,34765.799,34766.499,0.0011
1648440720000,34766.699,34766.769,34764.759,34765.209,0.0008
1648440780000,34765.197,34765.197,34763.299,34763.299,0.0004
1648440840000,34763.789,34764.299,34762.769,34764.289,0.0012
1648440900000,34764.207,34764.789,34759.739,34762.749,0.0019
1648440960000,34761.739,34765.779,34761.739,34765.779,0.0011
1648441020000,34765.697,34765.697,34762.749,34762.749,0.0007
1648441080000,34762.767,34764.259,34761.729,34763.249,0.0015
1648441140000,34763.197,34764.289,34762.789,34764.199,0.0007
1648441200000,34764.247,34764.499,34762.299,34763.499,0.0019
1648441260000,34763.759,34765.499,34762.279,34763.299,0.0017
1648441320000,34763.699,34765.799,34763.699,34765.709,0.0029
1648441380000,34765.737,34766.299,34765.209,34765.759,0.0004
1648441440000,34766.239,34766.257,34764.499,34764.699,0.0008
1648441500000,34764.777,34764.799,34762.219,34762.279,0.001
1648441560000,34762.699,34762.789,34759.739,34760.779,0.0042
1648441620000,34760.737,34761.289,34759.249,34759.999,0.0022
1648441680000,34760.229,34760.259,34759.199,34759.279,0.0006
1648441740000,34759.779,34759.779,34757.259,34757.719,0.0006
1648441800000,34758.239,34759.797,34758.229,34759.199,0.0016
1648441860000,34759.719,34760.499,34758.699,34759.759,0.0018
1648441920000,34761.209,34763.799,34761.209,34763.749,0.0034
1648441980000,34763.697,34763.697,34761.759,34761.759,0.0013
1648442040000,34762.219,34765.799,34762.219,34764.799,0.0022
1648442100000,34765.729,34778.289,34764.789,34771.799,0.0055
1648442160000,34771.229,34775.999,34770.999,34775.729,0.0031
1648442220000,34775.279,34776.799,34774.299,34775.239,0.0024
1648442280000,34774.769,34776.279,34772.229,34772.779,0.0027
1648442340000,34773.699,34774.497,34771.749,34773.739,0.0022
1648442400000,34774.209,34775.777,34773.719,34774.999,0.0019
1648442460000,34775.499,34777.729,34774.709,34776.219,0.0018
1648442520000,34776.197,34778.217,34774.749,34777.709,0.0019
1648442580000,34778.729,34778.799,34773.739,34773.739,0.0018
1648442640000,34773.777,34774.799,34772.699,34773.259,0.0015
1648442700000,34773.207,34773.797,34768.289,34768.719,0.0009
1648442760000,34768.499,34770.279,34768.219,34768.779,0.0019
1648442820000,34768.757,34769.749,34765.239,34766.999,0.0026
1648442880000,34767.269,34768.747,34767.199,34767.199,0.0007
1648442940000,34767.287,34772.767,34766.299,34767.209,0.0013
1648443000000,34767.237,34767.787,34764.749,34765.229,0.0018
1648443060000,34765.719,34766.767,34765.199,34765.239,0.0022
1648443120000,34765.277,34765.277,34759.729,34762.749,0.0022
1648443180000,34763.299,34766.997,34763.239,34766.499,0.0023
1648443240000,34766.799,34766.999,34765.499,34765.739,0.0008
1648443300000,34766.209,34766.999,34763.219,34764.759,0.0021
1648443360000,34764.797,34764.797,34760.779,34763.279,0.0019
1648443420000,34762.749,34763.779,34760.999,34762.279,0.0021
1648443480000,34762.207,34763.699,34760.739,34762.749,0.0016
1648443540000,34762.727,34763.287,34761.289,34762.699,0.0019
1648443600000,34762.737,34762.789,34758.699,34759.259,0.0046
1648443660000,34759.729,34763.279,34758.729,34762.249,0.0059
1648443720000,34762.277,34762.277,34755.789,34756.729,0.0046
1648443780000,34756.249,34756.787,34753.499,34753.739,0.0047
1648443840000,34754.239,34763.999,34753.739,34762.799,0.0031
1648443900000,34762.259,34762.799,34759.229,34762.779,0.0038
1648443960000,34763.289,34769.497,34763.249,34765.499,0.0044
1648444020000,34765.257,34765.257,34759.999,34760.739,0.0023
1648444080000,34761.779,34761.797,34755.749,34756.269,0.0032
1648444140000,34756.709,34758.739,34750.259,34750.259,0.0039
1648444200000,34750.237,34760.279,34749.219,34757.999,0.0059
1648444260000,34757.767,34757.767,34751.729,34752.759,0.0042
1648444320000,34753.259,34753.999,34750.249,34751.259,0.0028
1648444380000,34751.749,34756.799,34750.279,34756.799,0.0038
1648444440000,34756.767,34758.499,34754.739,34754.739,0.0038
1648444500000,34755.197,34757.499,34752.199,34753.739,0.0029
1648444560000,34753.707,34755.299,34751.779,34752.799,0.0037
1648444620000,34752.737,34753.799,34750.759,34751.729,0.0029
1648444680000,34752.209,34752.289,34745.249,34746.729,0.0046
1648444740000,34746.767,34750.789,34745.219,34745.699,0.0043
1648444800000,34746.799,34750.499,34745.729,34749.799,0.0036
1648444860000,34749.239,34750.259,34748.499,34749.739,0.0015
1648444920000,34749.707,34749.799,34745.699,34746.769,0.0018
1648444980000,34748.759,34753.997,34747.709,34752.239,0.0025
1648445040000,34753.279,34757.499,34752.719,34756.709,0.005
1648445100000,34756.797,34761.299,34756.239,34761.249,0.0033
1648445160000,34761.999,34764.787,34759.789,34759.789,0.002
1648445220000,34759.767,34764.717,34757.759,34763.719,0.0038
1648445280000,34763.767,34763.767,34756.199,34756.699,0.003
1648445340000,34756.219,34760.789,34754.769,34755.209,0.006
1648445400000,34755.719,34760.289,34754.719,34756.799,0.0053
1648445460000,34757.239,34764.499,34757.219,34759.799,0.0031
1648445520000,34757.229,34759.269,34755.999,34758.279,0.0027
1648445580000,34758.217,34758.217,34752.239,34755.769,0.002
1648445640000,34755.717,34755.717,34751.239,34751.779,0.0018
1648445700000,34751.707,34752.299,34745.199,34746.749,0.0047
1648445760000,34746.697,34746.799,34736.219,34738.739,0.005
1648445820000,34739.229,34739.717,34736.499,34738.759,0.0034
1648445880000,34738.787,34738.787,34732.699,34735.759,0.0036
1648445940000,34736.199,34741.759,34735.199,34739.709,0.004
1648446000000,34740.789,34741.999,34736.239,34736.239,0.0054
1648446060000,34736.769,34736.999,34733.709,34733.709,0.0034
1648446120000,34734.209,34737.499,34732.739,34735.699,0.0043
1648446180000,34735.797,34736.999,34733.739,34734.259,0.0037
1648446240000,34734.739,34735.499,34725.749,34730.769,0.0044
1648446300000,34731.239,34731.759,34726.729,34726.739,0.0027
1648446360000,34726.707,34726.707,34719.249,34721.699,0.004
1648446420000,34722.239,34725.289,34721.709,34724.289,0.004
1648446480000,34724.789,34734.279,34722.709,34731.699,0.0046
1648446540000,34732.219,34732.259,34724.699,34728.749,0.0061
1648446600000,34729.289,34731.797,34724.699,34726.999,0.0048
1648446660000,34726.697,34728.779,34723.259,34727.239,0.0033
1648446720000,34727.287,34731.287,34726.769,34730.199,0.0047
1648446780000,34729.779,34730.799,34728.199,34730.769,0.0024
1648446840000,34730.727,34730.797,34728.739,34728.789,0.0025
1648446900000,34728.777,34732.499,34726.209,34729.799,0.0052
1648446960000,34729.787,34734.497,34729.209,34733.699,0.0044
1648447020000,34733.299,34737.289,34732.709,34734.249,0.0041
1648447080000,34734.749,34737.289,34732.269,34734.749,0.0054
1648447140000,34734.797,34739.277,34734.249,34738.799,0.0065
1648447200000,34737.199,34741.287,34733.229,34735.269,0.0084
1648447260000,34735.267,34737.997,34732.779,34734.219,0.0057
1648447320000,34734.739,34738.797,34730.699,34736.269,0.0036
1648447380000,34736.999,34741.799,34736.749,34741.799,0.0026
1648447440000,34742.269,34742.497,34732.799,34733.199,0.0023
1648447500000,34733.739,34734.787,34726.739,34729.289,0.0025
1648447560000,34728.719,34731.499,34725.749,34725.769,0.0025
1648447620000,34725.717,34726.287,34714.749,34718.299,0.0033
1648447680000,34718.297,34724.777,34716.299,34719.759,0.0035
1648447740000,34719.729,34721.299,34717.739,34720.727,0.0034
1648447800000,34720.269,34721.999,34716.999,34716.999,0.0023
1648447860000,34716.697,34718.999,34714.999,34716.769,0.0032
1648447920000,34716.707,34716.799,34710.219,34711.239,0.0038
1648447980000,34710.759,34722.699,34709.259,34717.789,0.0041
1648448040000,34718.779,34728.297,34718.499,34727.219,0.0045
1648448100000,34727.739,34730.279,34723.719,34730.219,0.0032
1648448160000,34730.227,34730.499,34719.199,34722.209,0.0032
1648448220000,34722.257,34726.999,34720.229,34726.289,0.0021
1648448280000,34726.257,34730.499,34724.729,34727.779,0.0031
1648448340000,34728.279,34731.299,34723.279,34730.769,0.0036
1648448400000,34730.757,34730.799,34727.719,34730.299,0.0027
1648448460000,34730.759,34732.799,34728.219,34732.799,0.0017
1648448520000,34732.727,34737.247,34729.779,34736.279,0.0042
1648448580000,34736.237,34738.499,34733.729,34736.729,0.0021
1648448640000,34736.727,34742.999,34735.749,34740.999,0.0032
1648448700000,34741.209,34741.269,34732.719,34733.789,0.0021
1648448760000,34733.229,34733.229,34716.749,34716.749,0.0029
1648448820000,34716.757,34733.769,34715.759,34733.699,0.005
1648448880000,34732.779,34733.267,34723.199,34725.749,0.0036
1648448940000,34726.229,34730.499,34722.259,34722.259,0.003
1648449000000,34721.789,34725.769,34720.759,34724.779,0.0035
1648449060000,34725.289,34737.797,34724.719,34729.249,0.0052
1648449120000,34729.257,34731.799,34724.729,34725.709,0.0042
1648449180000,34726.229,34734.799,34726.229,34729.729,0.0039
1648449240000,34730.499,34732.999,34728.799,34731.769,0.003
1648449300000,34732.739,34733.759,34726.769,34732.229,0.0032
1648449360000,34733.279,34736.999,34729.769,34736.789,0.0045
1648449420000,34736.707,34740.289,34731.799,34736.699,0.0047
1648449480000,34737.299,34739.779,34732.739,34734.789,0.0036
1648449540000,34735.239,34742.269,34734.789,34739.249,0.0029
1648449600000,34739.749,34743.737,34737.699,34738.759,0.0042
1648449660000,34739.299,34740.997,34735.699,34738.789,0.0037
1648449720000,34739.279,34739.279,34729.239,34731.769,0.0029
1648449780000,34732.269,34737.767,34731.229,34737.269,0.0021
1648449840000,34737.257,34737.257,34732.209,34734.739,0.0031
1648449900000,34735.219,34735.279,34731.229,34734.709,0.0029
1648449960000,34734.279,34739.787,34734.199,34737.759,0.0033
1648450020000,34738.239,34739.299,34732.219,34732.229,0.0026
1648450080000,34732.769,34733.499,34724.229,34724.239,0.0027
1648450140000,34724.739,34726.279,34718.699,34719.699,0.0028
1648450200000,34719.757,34719.757,34715.499,34715.499,0.003
1648450260000,34715.699,34715.797,34708.699,34711.249,0.0022
1648450320000,34711.999,34723.499,34711.769,34721.769,0.0029
1648450380000,34722.209,34725.499,34718.199,34722.199,0.0025
1648450440000,34722.789,34727.499,34722.289,34726.759,0.0032
1648450500000,34727.759,34730.779,34722.709,34724.299,0.0028
1648450560000,34725.769,34729.799,34725.209,34729.799,0.0029
1648450620000,34729.757,34732.789,34726.709,34732.789,0.0028
1648450680000,34733.279,34733.279,34719.799,34725.749,0.0039
1648450740000,34726.789,34732.297,34725.769,34726.779,0.0047
1648450800000,34726.737,34737.089,34718.499,34721.599,0.0103
1648450860000,34722.799,34741.077,34718.559,34739.009,0.0077
1648450920000,34740.299,34768.577,34738.069,34757.569,0.01
1648450980000,34757.999,34778.079,34756.299,34778.019,0.0088
1648451040000,34779.069,34781.569,34770.569,34779.519,0.0079
1648451100000,34780.029,34791.799,34778.519,34787.059,0.0073
1648451160000,34787.037,34802.037,34784.589,34796.019,0.0082
1648451220000,34796.999,34807.099,34790.059,34804.499,0.0099
1648451280000,34804.797,34814.097,34803.999,34809.079,0.0072
1648451340000,34808.039,34810.299,34798.089,34800.799,0.0079
1648451400000,34800.797,34801.579,34782.999,34787.799,0.0092
1648451460000,34788.099,34788.299,34774.539,34780.799,0.0069
1648451520000,34780.537,34780.537,34766.799,34776.009,0.0072
1648451580000,34776.017,34784.299,34771.499,34777.539,0.0067
1648451640000,34778.039,34785.079,34776.519,34780.049,0.007
1648451700000,34780.047,34785.089,34776.509,34779.529,0.0059
1648451760000,34779.507,34788.579,34776.519,34788.579,0.0053
1648451820000,34788.547,34789.089,34776.299,34778.079,0.0053
1648451880000,34778.067,34780.549,34775.549,34777.569,0.005
1648451940000,34778.009,34779.039,34766.099,34770.569,0.0059
1648452000000,34770.597,34770.599,34760.589,34766.529,0.0056
1648452060000,34766.517,34770.597,34764.089,34769.599,0.0058
1648452120000,34769.577,34776.799,34766.089,34774.559,0.0054
1648452180000,34774.587,34783.799,34771.499,34783.099,0.0053
1648452240000,34783.519,34791.799,34779.079,34782.799,0.0059
1648452300000,34782.039,34799.579,34782.039,34790.299,0.0081
1648452360000,34790.077,34794.799,34786.499,34792.579,0.0059
1648452420000,34792.537,34792.537,34783.019,34790.599,0.0069
1648452480000,34791.049,34803.297,34791.049,34798.539,0.0057
1648452540000,34799.079,34816.099,34798.999,34811.549,0.0053
1648452600000,34811.587,34822.559,34808.569,34820.529,0.0063
1648452660000,34820.029,34822.047,34810.009,34818.009,0.0061
1648452720000,34818.799,34831.299,34818.519,34825.059,0.0051
1648452780000,34825.589,34826.579,34819.499,34820.589,0.005
1648452840000,34821.529,34832.089,34817.559,34830.029,0.0062
1648452900000,34830.017,34832.059,34825.529,34828.039,0.0049
1648452960000,34828.087,34828.087,34817.049,34821.089,0.0056
1648453020000,34821.077,34821.077,34809.569,34811.569,0.006
1648453080000,34812.569,34817.599,34808.529,34810.569,0.0044
1648453140000,34810.547,34810.599,34804.569,34805.559,0.0047
1648453200000,34806.509,34806.509,34797.079,34798.019,0.0057
1648453260000,34798.799,34804.069,34795.059,34799.029,0.0048
1648453320000,34799.579,34811.089,34798.579,34811.049,0.0047
1648453380000,34810.997,34811.587,34803.299,34805.509,0.0046
1648453440000,34806.007,34809.799,34803.079,34806.089,0.0045
1648453500000,34807.589,34809.539,34800.589,34801.299,0.0041
1648453560000,34801.057,34801.057,34793.499,34797.039,0.0047
1648453620000,34797.027,34800.559,34786.079,34789.589,0.0049
1648453680000,34790.999,34798.799,34790.299,34794.539,0.005
1648453740000,34794.597,34795.567,34788.519,34788.519,0.0038
1648453800000,34789.099,34795.079,34785.529,34792.499,0.0042
1648453860000,34793.029,34795.799,34789.589,34795.529,0.0035
1648453920000,34795.557,34796.579,34792.039,34796.549,0.0035
1648453980000,34797.299,34803.099,34794.519,34800.589,0.0048
1648454040000,34801.579,34802.099,34794.499,34795.799,0.0033
1648454100000,34795.517,34795.799,34781.579,34783.999,0.0048
1648454160000,34784.019,34794.579,34783.049,34793.569,0.005
1648454220000,34794.039,34795.599,34788.579,34792.599,0.0034
1648454280000,34793.029,34804.799,34792.019,34804.569,0.0036
1648454340000,34805.799,34810.569,34801.499,34807.089,0.0052
1648454400000,34807.017,34807.017,34792.299,34795.299,0.0049
1648454460000,34795.509,34804.047,34792.589,34800.099,0.0033
1648454520000,34802.799,34808.099,34799.539,34804.299,0.0038
1648454580000,34804.037,34806.059,34782.539,34789.079,0.0042
1648454640000,34791.049,34791.297,34783.039,34788.589,0.0045
1648454700000,34788.567,34792.797,34782.519,34785.097,0.0053
1648454760000,34784.529,34784.599,34778.029,34778.029,0.0046
1648454820000,34778.047,34788.089,34776.529,34787.069,0.0058
1648454880000,34787.519,34787.579,34779.559,34780.019,0.0043
1648454940000,34781.589,34791.579,34780.539,34790.549,0.0046
1648455000000,34790.557,34794.089,34786.499,34793.579,0.0052
1648455060000,34793.557,34799.087,34790.019,34798.299,0.004
1648455120000,34798.067,34798.299,34795.029,34795.529,0.0028
1648455180000,34795.089,34800.499,34792.539,34799.049,0.0025
1648455240000,34800.069,34807.069,34799.509,34806.049,0.0024
1648455300000,34806.077,34811.089,34803.559,34811.089,0.0023
1648455360000,34811.087,34828.009,34803.019,34828.009,0.0044
1648455420000,34827.089,34828.299,34819.049,34823.589,0.0054
1648455480000,34824.099,34838.089,34823.569,34830.509,0.0038
1648455540000,34831.089,34834.799,34821.009,34834.059,0.0048
1648455600000,34834.027,34834.027,34822.599,34825.519,0.0041
1648455660000,34826.499,34827.557,34816.029,34816.049,0.0055
1648455720000,34817.039,34830.299,34814.089,34825.529,0.0049
1648455780000,34825.557,34828.009,34823.549,34825.499,0.0035
1648455840000,34825.597,34830.087,34825.039,34828.299,0.0028
1648455900000,34828.509,34831.079,34823.079,34824.999,0.0032
1648455960000,34825.017,34837.549,34822.009,34833.559,0.0041
1648456020000,34833.597,34835.069,34827.019,34833.559,0.0035
1648456080000,34833.587,34834.597,34830.999,34831.509,0.0031
1648456140000,34832.069,34835.299,34828.549,34834.539,0.0037
1648456200000,34835.079,34836.089,34830.999,34833.099,0.0025
1648456260000,34832.559,34833.067,34825.049,34829.559,0.0033
1648456320000,34829.797,34832.099,34823.999,34827.019,0.0038
1648456380000,34827.539,34828.799,34821.499,34821.999,0.0026
1648456440000,34823.019,34827.089,34817.589,34821.079,0.003
1648456500000,34821.569,34830.299,34816.499,34826.059,0.0054
1648456560000,34826.069,34827.057,34821.509,34825.059,0.0043
1648456620000,34825.047,34833.299,34824.299,34826.299,0.0042
1648456680000,34826.007,34830.089,34824.039,34826.599,0.0043
1648456740000,34827.009,34839.089,34827.009,34838.519,0.0042
1648456800000,34838.517,34848.069,34834.049,34842.529,0.0051
1648456860000,34843.089,34843.559,34836.509,34840.009,0.0039
1648456920000,34841.059,34842.599,34835.069,34841.509,0.0025
1648456980000,34841.099,34849.797,34840.069,34847.499,0.0029
1648457040000,34848.029,34853.799,34847.089,34852.519,0.0034
1648457100000,34853.049,34854.089,34847.529,34851.559,0.0036
1648457160000,34852.059,34858.059,34852.059,34858.059,0.0033
1648457220000,34858.049,34868.097,34857.299,34867.547,0.0032
1648457280000,34866.529,34879.087,34866.529,34871.999,0.0064
1648457340000,34873.299,34881.099,34867.529,34875.079,0.0064
1648457400000,34875.007,34875.007,34868.499,34874.009,0.0053
1648457460000,34875.009,34876.077,34868.069,34869.099,0.0057
1648457520000,34868.509,34877.589,34866.539,34875.559,0.0034
1648457580000,34875.507,34891.597,34874.069,34886.059,0.0057
1648457640000,34886.027,34892.069,34883.539,34889.089,0.0063
1648457700000,34888.997,34905.799,34886.079,34896.299,0.0052
1648457760000,34898.009,34902.299,34897.009,34901.089,0.0045
1648457820000,34901.077,34905.097,34897.559,34902.069,0.0034
1648457880000,34902.569,34911.299,34902.509,34906.299,0.006
1648457940000,34905.799,34911.577,34904.499,34910.009,0.0056
1648458000000,34910.047,34910.047,34899.569,34900.539,0.0048
1648458060000,34901.299,34905.799,34900.089,34903.049,0.0026
1648458120000,34903.519,34903.599,34891.499,34892.019,0.004
1648458180000,34892.599,34894.569,34888.019,34892.537,0.0032
1648458240000,34892.099,34892.099,34881.559,34883.089,0.0032
1648458300000,34883.529,34887.089,34882.029,34882.089,0.0028
1648458360000,34882.579,34882.587,34873.019,34873.019,0.0031
1648458420000,34872.997,34876.099,34870.019,34875.579,0.0025
1648458480000,34876.029,34877.097,34868.799,34868.799,0.0021
1648458540000,34868.587,34872.297,34866.099,34872.029,0.0034
1648458600000,34872.007,34872.007,34864.999,34868.019,0.0028
1648458660000,34868.047,34868.299,34860.039,34863.499,0.0017
1648458720000,34863.527,34865.299,34862.549,34863.999,0.003
1648458780000,34865.079,34865.079,34860.079,34862.019,0.0024
1648458840000,34863.089,34864.559,34858.519,34859.299,0.0023
1648458900000,34859.027,34859.029,34847.019,34850.019,0.0047
1648458960000,34850.569,34861.069,34850.549,34851.589,0.0038
1648459020000,34851.999,34852.047,34847.009,34847.509,0.0023
1648459080000,34847.597,34849.099,34841.559,34844.539,0.0032
1648459140000,34845.599,34849.039,34843.799,34849.039,0.0028
1648459200000,34849.529,34850.299,34842.059,34845.299,0.0041
1648459260000,34846.049,34853.099,34845.059,34849.579,0.0045
1648459320000,34850.599,34860.559,34850.059,34856.059,0.0039
1648459380000,34856.539,34861.569,34852.509,34859.039,0.0042
1648459440000,34859.519,34863.599,34859.039,34863.059,0.0031
1648459500000,34863.529,34869.297,34862.519,34868.059,0.0022
1648459560000,34867.997,34869.299,34864.549,34868.029,0.0026
1648459620000,34868.799,34870.579,34865.559,34869.299,0.0024
1648459680000,34869.057,34869.057,34863.549,34864.569,0.0029
1648459740000,34865.299,34875.299,34865.299,34874.299,0.0016
1648459800000,34875.049,34877.039,34869.559,34876.999,0.0033
1648459860000,34877.519,34877.799,34871.539,34875.089,0.0025
1648459920000,34875.007,34877.799,34874.019,34877.799,0.0026
1648459980000,34877.557,34879.029,34876.019,34877.089,0.0032
1648460040000,34877.799,34887.009,34874.499,34887.009,0.0026
1648460100000,34887.589,34894.299,34887.009,34892.079,0.0033
1648460160000,34892.569,34894.297,34887.589,34892.549,0.004
1648460220000,34892.587,34900.099,34890.549,34900.089,0.0029
1648460280000,34900.529,34902.299,34895.059,34901.009,0.0028
1648460340000,34901.087,34902.797,34893.509,34894.569,0.0026
1648460400000,34895.069,34900.539,34895.069,34895.549,0.003
1648460460000,34896.039,34901.597,34894.799,34900.039,0.0026
1648460520000,34900.017,34902.799,34897.069,34899.049,0.0029
1648460580000,34899.539,34900.299,34896.299,34897.589,0.0017
1648460640000,34898.009,34901.589,34896.569,34898.299,0.0024
1648460700000,34898.549,34902.067,34898.049,34901.599,0.0017
1648460760000,34902.029,34902.559,34895.029,34896.089,0.0019
1648460820000,34897.089,34897.089,34891.099,34892.519,0.0025
1648460880000,34893.049,34893.599,34886.049,34887.049,0.0032
1648460940000,34887.509,34888.599,34883.559,34885.079,0.0023
1648461000000,34885.077,34887.799,34882.019,34885.019,0.0025
1648461060000,34886.029,34890.099,34884.039,34884.099,0.0033
1648461120000,34885.009,34885.597,34879.509,34881.089,0.0023
1648461180000,34881.499,34884.589,34880.099,34882.039,0.0016
1648461240000,34882.529,34882.587,34872.049,34877.049,0.0031
1648461300000,34877.059,34877.297,34871.559,34872.299,0.0036
1648461360000,34872.017,34875.579,34871.019,34873.299,0.0031
1648461420000,34873.057,34876.099,34871.049,34875.599,0.0028
1648461480000,34876.089,34883.039,34874.019,34878.519,0.0035
1648461540000,34878.499,34879.799,34876.507,34876.507,0.0014
1648461600000,34876.069,34882.597,34871.999,34876.299,0.0028
1648461660000,34876.077,34877.069,34867.519,34867.539,0.0024
1648461720000,34867.079,34876.797,34857.589,34871.999,0.0057
1648461780000,34872.579,34878.099,34870.049,34870.049,0.0037
1648461840000,34871.019,34878.549,34869.079,34878.079,0.0039
1648461900000,34878.057,34878.579,34869.519,34874.019,0.0034
1648461960000,34874.529,34880.097,34872.539,34875.089,0.0042
1648462020000,34876.029,34879.569,34873.519,34877.499,0.0038
1648462080000,34877.527,34878.097,34874.049,34874.589,0.0023
1648462140000,34874.529,34877.559,34869.079,34869.079,0.0023
1648462200000,34868.997,34871.799,34862.029,34868.059,0.0029
1648462260000,34867.997,34870.569,34863.089,34863.569,0.0015
1648462320000,34863.029,34871.297,34863.029,34869.089,0.0026
1648462380000,34869.027,34870.299,34863.519,34864.009,0.0019
1648462440000,34865.089,34870.577,34862.999,34869.039,0.0024
1648462500000,34869.299,34870.599,34867.099,34868.069,0.0015
1648462560000,34868.499,34870.089,34867.049,34869.059,0.0015
1648462620000,34869.057,34873.047,34868.039,34871.049,0.0025
1648462680000,34871.037,34871.089,34866.079,34869.039,0.0026
1648462740000,34869.297,34869.297,34861.509,34865.579,0.0023
1648462800000,34865.019,34866.559,34859.529,34859.799,0.0021
1648462860000,34859.547,34867.299,34857.029,34864.509,0.0026
1648462920000,34864.587,34873.797,34864.029,34870.049,0.0026
1648462980000,34869.997,34872.099,34866.069,34868.519,0.0021
1648463040000,34868.557,34875.099,34866.029,34875.099,0.0024
1648463100000,34874.059,34875.059,34870.059,34873.529,0.0028
1648463160000,34873.497,34875.099,34860.599,34864.099,0.0037
1648463220000,34864.027,34864.079,34860.089,34861.579,0.0033
1648463280000,34862.089,34863.087,34858.019,34862.079,0.0035
1648463340000,34863.299,34863.299,34853.079,34854.799,0.0035
1648463400000,34854.999,34860.027,34853.509,34858.999,0.0043
1648463460000,34859.057,34861.089,34849.519,34852.999,0.004
1648463520000,34853.097,34853.509,34848.029,34848.539,0.0033
1648463580000,34849.589,34860.587,34848.049,34855.589,0.0048
1648463640000,34855.507,34858.559,34853.569,34855.529,0.0036
1648463700000,34856.099,34857.579,34852.589,34856.099,0.0029
1648463760000,34855.589,34858.069,34849.069,34857.079,0.0033
1648463820000,34857.027,34859.589,34854.539,34859.009,0.0022
1648463880000,34859.519,34862.579,34858.019,34858.069,0.0026
1648463940000,34858.077,34867.299,34857.019,34867.077,0.0041
1648464000000,34866.009,34876.069,34865.499,34870.099,0.005
1648464060000,34870.087,34871.799,34866.539,34870.589,0.003
1648464120000,34871.029,34873.299,34870.069,34873.049,0.0022
1648464180000,34873.799,34875.567,34870.799,34874.089,0.0017
1648464240000,34875.099,34885.589,34874.059,34875.499,0.0041
1648464300000,34875.599,34875.599,34869.539,34871.559,0.0037
1648464360000,34871.577,34885.079,34871.019,34881.539,0.0029
1648464420000,34882.049,34883.799,34879.009,34882.099,0.0037
1648464480000,34882.509,34894.097,34882.509,34892.509,0.0031
1648464540000,34892.597,34893.589,34887.999,34888.529,0.0042
1648464600000,34889.059,34891.089,34882.589,34889.079,0.0033
1648464660000,34889.529,34893.089,34880.579,34884.089,0.0032
1648464720000,34884.079,34888.597,34880.499,34881.029,0.0038
1648464780000,34881.579,34887.299,34881.049,34881.579,0.0026
1648464840000,34881.557,34881.557,34875.589,34878.529,0.002
1648464900000,34878.999,34884.079,34878.799,34884.079,0.0019
1648464960000,34884.519,34884.797,34863.089,34864.509,0.0047
1648465020000,34865.029,34869.599,34865.029,34869.539,0.0025
1648465080000,34870.099,34879.099,34865.999,34875.589,0.0039
1648465140000,34875.507,34880.599,34874.069,34878.009,0.0032
1648465200000,34878.027,34897.599,34878.027,34893.599,0.0068
1648465260000,34893.517,34896.049,34887.999,34893.299,0.0169
1648465320000,34893.017,34894.067,34884.029,34886.509,0.0254
1648465380000,34886.079,34887.099,34876.019,34882.069,0.0193
1648465440000,34882.097,34890.299,34880.999,34887.089,0.025
1648465500000,34887.087,34887.087,34880.019,34880.599,0.0164
1648465560000,34880.547,34882.099,34879.089,34880.089,0.009
1648465620000,34879.499,34884.099,34878.029,34880.099,0.014
1648465680000,34880.579,34897.589,34878.089,34897.019,0.0218
1648465740000,34898.039,34898.797,34890.519,34893.039,0.0223
1648465800000,34893.549,34905.569,34893.509,34895.509,0.0288
1648465860000,34895.999,34897.799,34888.039,34888.039,0.0148
1648465920000,34888.087,34890.069,34880.299,34885.539,0.0283
1648465980000,34885.527,34888.539,34882.589,34884.099,0.02
1648466040000,34884.499,34893.797,34884.029,34892.549,0.0193
1648466100000,34892.577,34897.297,34891.539,34894.799,0.016
1648466160000,34894.547,34896.297,34888.089,34890.509,0.0216
1648466220000,34891.029,34902.557,34890.549,34902.049,0.0259
1648466280000,34902.799,34905.297,34898.009,34901.019,0.0254
1648466340000,34901.507,34910.799,34901.507,34910.019,0.0229
1648466400000,34910.799,34917.549,34908.549,34911.069,0.0259
1648466460000,34911.049,34914.599,34905.009,34908.039,0.027
1648466520000,34908.559,34914.099,34907.799,34913.099,0.018
1648466580000,34913.007,34913.029,34907.029,34908.589,0.0207
1648466640000,34909.029,34910.557,34906.009,34907.999,0.0176
1648466700000,34908.519,34911.077,34908.039,34909.029,0.0221
1648466760000,34910.009,34913.299,34909.099,34912.519,0.0077
1648466820000,34913.579,34916.589,34910.579,34913.549,0.0191
1648466880000,34914.039,34917.069,34908.999,34912.009,0.0128
1648466940000,34912.057,34915.297,34907.519,34910.089,0.0194
1648467000000,34910.027,34913.087,34907.529,34910.049,0.0173
1648467060000,34910.799,34933.039,34909.549,34922.559,0.0212
1648467120000,34923.299,34925.069,34916.559,34917.579,0.0274
1648467180000,34917.497,34917.599,34913.019,34917.099,0.0196
1648467240000,34917.549,34926.297,34916.099,34925.539,0.0212
1648467300000,34925.537,34927.099,34921.059,34921.059,0.0292
1648467360000,34921.297,34939.297,34920.029,34937.079,0.0331
1648467420000,34937.017,34937.017,34928.579,34932.039,0.0184
1648467480000,34932.057,34935.099,34930.039,34935.019,0.0196
1648467540000,34935.017,34937.299,34934.029,34934.549,0.0146
1648467600000,34935.009,34935.059,34917.029,34918.529,0.0234
1648467660000,34919.009,34925.049,34917.549,34925.049,0.0209
1648467720000,34924.499,34924.499,34917.059,34919.039,0.0198
1648467780000,34919.559,34921.079,34915.569,34921.079,0.0211
1648467840000,34921.509,34925.097,34919.499,34922.999,0.0196
1648467900000,34923.097,34928.299,34922.039,34928.009,0.0175
1648467960000,34927.997,34929.797,34924.529,34928.539,0.0162
1648468020000,34929.069,34932.589,34927.549,34927.569,0.0198
1648468080000,34927.299,34930.799,34926.999,34930.089,0.0142
1648468140000,34929.569,34934.099,34927.549,34931.299,0.0182
1648468200000,34931.579,34934.099,34926.999,34927.079,0.0119
1648468260000,34927.087,34929.299,34922.529,34922.529,0.0202
1648468320000,34922.507,34922.507,34919.029,34920.029,0.0113
1648468380000,34920.017,34922.079,34918.009,34921.069,0.014
1648468440000,34922.059,34926.099,34920.299,34922.579,0.02
1648468500000,34922.577,34922.577,34917.019,34921.049,0.0173
1648468560000,34921.017,34925.799,34918.579,34923.509,0.0277
1648468620000,34924.559,34926.299,34922.519,34923.579,0.0209
1648468680000,34924.009,34924.799,34916.549,34919.499,0.0229
1648468740000,34919.797,34924.797,34918.999,34923.539,0.0167
1648468800000,34924.099,34928.797,34918.999,34925.089,0.0252
1648468860000,34925.077,34925.077,34911.999,34914.099,0.0328
1648468920000,34914.599,34915.579,34907.549,34910.579,0.0313
1648468980000,34911.299,34911.799,34907.059,34907.569,0.0268
1648469040000,34908.059,34912.799,34906.009,34909.509,0.0223
1648469100000,34909.507,34914.039,34907.549,34914.029,0.0142
1648469160000,34914.529,34914.799,34909.089,34911.549,0.016
1648469220000,34911.547,34912.089,34904.579,34904.579,0.0207
1648469280000,34904.587,34909.297,34902.559,34904.039,0.0184
1648469340000,34904.559,34906.559,34901.039,34903.019,0.0203
1648469400000,34903.047,34905.569,34900.529,34903.029,0.0245
1648469460000,34902.799,34902.799,34895.039,34898.549,0.0263
1648469520000,34898.567,34901.099,34898.059,34899.799,0.0182
1648469580000,34899.577,34906.089,34897.599,34904.569,0.0187
1648469640000,34905.079,34905.799,34899.529,34900.079,0.0151
1648469700000,34901.049,34902.099,34900.009,34901.589,0.0092
1648469760000,34900.499,34902.087,34896.089,34900.079,0.0209
1648469820000,34900.027,34901.097,34893.519,34895.589,0.0227
1648469880000,34896.579,34897.069,34890.299,34892.299,0.0178
1648469940000,34892.499,34895.299,34889.089,34889.089,0.0241
1648470000000,34889.007,34889.007,34868.039,34870.999,0.0355
1648470060000,34871.017,34874.079,34865.009,34874.079,0.027
1648470120000,34874.297,34874.297,34858.549,34865.059,0.0265
1648470180000,34866.099,34867.069,34859.039,34859.599,0.0185
1648470240000,34859.597,34866.589,34857.009,34857.579,0.0189
1648470300000,34858.019,34870.299,34857.079,34868.529,0.0263
1648470360000,34868.497,34871.599,34868.059,34871.019,0.016
1648470420000,34871.569,34875.059,34870.079,34871.059,0.0187
1648470480000,34872.299,34875.049,34870.519,34874.529,0.0216
1648470540000,34874.797,34877.077,34873.089,34875.039,0.0225
1648470600000,34875.549,34879.299,34871.519,34872.039,0.0274
1648470660000,34872.067,34876.089,34869.999,34870.519,0.0173
1648470720000,34871.099,34873.059,34863.099,34866.799,0.0245
1648470780000,34867.299,34867.559,34862.579,34864.539,0.0162
1648470840000,34865.509,34868.569,34862.519,34866.599,0.0205
1648470900000,34867.509,34868.559,34862.999,34862.999,0.0148
1648470960000,34864.019,34864.089,34858.049,34859.569,0.0119
1648471020000,34860.299,34861.589,34854.999,34858.057,0.018
1648471080000,34857.599,34859.599,34851.099,34856.009,0.0146
1648471140000,34856.509,34860.099,34854.299,34854.499,0.0133
1648471200000,34855.039,34857.099,34836.499,34838.059,0.0364
1648471260000,34838.589,34843.597,34829.089,34830.549,0.0405
1648471320000,34831.079,34839.299,34828.089,34836.019,0.0358
1648471380000,34836.047,34838.059,34833.039,34833.519,0.0215
1648471440000,34833.049,34837.299,34831.519,34835.519,0.0252
1648471500000,34836.059,34839.299,34827.089,34828.539,0.0288
1648471560000,34828.537,34837.299,34827.589,34833.999,0.0256
1648471620000,34834.559,34837.299,34826.799,34832.069,0.029
1648471680000,34831.997,34832.049,34825.529,34830.019,0.0193
1648471740000,34830.539,34831.069,34822.589,34823.529,0.0198
1648471800000,34823.517,34826.587,34822.009,34823.999,0.0196
1648471860000,34826.039,34827.059,34811.029,34815.039,0.0322
1648471920000,34815.589,34823.589,34815.519,34820.589,0.029
1648471980000,34820.557,34820.599,34811.019,34814.089,0.0238
1648472040000,34814.589,34820.569,34811.019,34820.569,0.0218
1648472100000,34821.079,34826.097,34816.049,34826.097,0.027
1648472160000,34825.559,34829.069,34824.999,34827.099,0.0272
1648472220000,34828.049,34828.299,34822.559,34823.059,0.0176
1648472280000,34823.559,34826.299,34822.529,34824.049,0.0218
1648472340000,34823.997,34824.077,34817.529,34822.089,0.0245
1648472400000,34822.297,34832.597,34822.297,34825.059,0.031
1648472460000,34826.089,34826.099,34818.539,34822.089,0.0328
1648472520000,34822.069,34825.587,34817.029,34818.299,0.0266
1648472580000,34818.589,34822.599,34817.539,34821.589,0.0173
1648472640000,34821.549,34824.079,34820.089,34820.599,0.022
1648472700000,34821.589,34826.299,34820.499,34825.079,0.0187
1648472760000,34825.599,34829.587,34824.549,34827.559,0.0234
1648472820000,34827.527,34833.589,34827.069,34833.589,0.0205
1648472880000,34833.517,34838.029,34832.039,34834.029,0.02
1648472940000,34834.509,34835.299,34824.089,34824.089,0.0281
1648473000000,34824.549,34825.299,34807.999,34808.539,0.0292
1648473060000,34809.079,34809.087,34799.099,34807.019,0.0477
1648473120000,34807.549,34814.297,34806.069,34812.579,0.0306
1648473180000,34813.539,34816.519,34811.549,34815.599,0.0175
1648473240000,34816.299,34825.049,34816.039,34823.589,0.0238
1648473300000,34824.799,34836.547,34823.529,34833.059,0.0295
1648473360000,34833.799,34833.799,34823.799,34824.509,0.0229
1648473420000,34827.299,34833.049,34825.089,34827.509,0.0293
1648473480000,34828.079,34828.297,34819.799,34821.569,0.0184
1648473540000,34822.499,34827.559,34819.029,34822.009,0.0207
1648473600000,34822.007,34823.079,34817.099,34817.099,0.0257
1648473660000,34817.087,34818.079,34813.539,34814.529,0.0227
1648473720000,34815.099,34816.589,34811.099,34813.527,0.0261
1648473780000,34813.029,34814.587,34804.999,34809.089,0.0184
1648473840000,34809.559,34811.527,34805.009,34809.089,0.0176
1648473900000,34809.499,34812.799,34804.299,34812.799,0.0265
1648473960000,34812.537,34812.557,34800.019,34802.559,0.0275
1648474020000,34802.089,34809.579,34801.039,34803.299,0.0322
1648474080000,34801.559,34805.599,34794.509,34800.037,0.0437
1648474140000,34799.569,34813.097,34784.589,34785.539,0.0503
1648474200000,34787.029,34826.799,34778.239,34789.199,0.0875
1648474260000,34789.799,34793.299,34764.699,34766.699,0.0806
1648474320000,34766.997,34773.209,34747.269,34747.269,0.0816
1648474380000,34747.999,34747.999,34723.229,34729.757,0.0832
1648474440000,34727.769,34744.269,34727.229,34728.299,0.0735
1648474500000,34729.259,34731.269,34710.249,34720.699,0.084
1648474560000,34720.707,34723.249,34711.499,34715.699,0.0788
1648474620000,34717.719,34726.709,34710.759,34726.709,0.0798
1648474680000,34726.717,34731.259,34693.759,34698.719,0.0754
1648474740000,34698.717,34704.289,34691.709,34696.779,0.0761
1648474800000,34696.997,34707.789,34683.999,34694.739,0.0839
1648474860000,34694.699,34711.779,34691.759,34710.209,0.0762
1648474920000,34710.287,34718.999,34702.209,34714.799,0.0722
1648474980000,34715.289,34724.779,34710.999,34714.789,0.0762
1648475040000,34715.789,34716.289,34691.239,34698.747,0.0756
1648475100000,34698.209,34706.499,34692.719,34702.769,0.0792
1648475160000,34700.749,34710.299,34696.699,34704.499,0.0688
1648475220000,34704.699,34717.499,34694.789,34715.219,0.0746
1648475280000,34715.229,34718.269,34703.289,34717.277,0.0709
1648475340000,34716.729,34725.299,34707.739,34725.249,0.0747
1648475400000,34726.739,34747.497,34724.709,34746.719,0.0748
1648475460000,34746.717,34746.717,34724.219,34733.257,0.0763
1648475520000,34732.739,34750.999,34731.259,34742.289,0.0713
1648475580000,34740.749,34752.299,34732.209,34750.759,0.0673
1648475640000,34752.699,34756.769,34743.709,34747.759,0.0711
1648475700000,34748.299,34759.269,34734.769,34757.289,0.0799
1648475760000,34758.739,34775.299,34750.699,34775.299,0.0734
1648475820000,34776.239,34788.789,34775.499,34783.219,0.0719
1648475880000,34783.297,34786.799,34766.219,34772.279,0.07
1648475940000,34773.789,34794.497,34770.219,34791.747,0.0709
1648476000000,34791.249,34793.999,34759.699,34760.749,0.0776
1648476060000,34760.767,34764.799,34731.779,34764.759,0.0809
1648476120000,34764.747,34764.747,34740.699,34747.249,0.0764
1648476180000,34748.739,34755.279,34745.729,34746.707,0.0713
1648476240000,34746.229,34764.787,34740.699,34759.999,0.071
1648476300000,34760.779,34766.779,34745.729,34750.999,0.0776
1648476360000,34752.799,34757.709,34740.249,34752.727,0.0803
1648476420000,34751.709,34763.999,34751.709,34763.739,0.0691
1648476480000,34764.269,34780.769,34759.279,34777.999,0.0679
1648476540000,34779.279,34786.299,34756.259,34759.739,0.0638
1648476600000,34761.699,34764.257,34745.209,34748.749,0.0735
1648476660000,34748.697,34754.287,34741.709,34746.719,0.0621
1648476720000,34747.499,34753.299,34740.709,34748.699,0.0693
1648476780000,34749.229,34754.299,34743.719,34751.789,0.0586
1648476840000,34752.239,34756.279,34742.259,34744.779,0.0641
1648476900000,34745.249,34751.797,34734.749,34744.739,0.0659
1648476960000,34745.779,34750.259,34732.709,34742.289,0.0704
1648477020000,34744.289,34779.799,34742.999,34763.279,0.0804
1648477080000,34763.269,34769.759,34757.719,34759.249,0.0753
1648477140000,34760.709,34761.799,34748.719,34750.799,0.069
1648477200000,34750.717,34755.997,34717.759,34724.709,0.0747
1648477260000,34724.727,34738.229,34718.719,34738.229,0.067
1648477320000,34738.219,34746.289,34724.249,34742.269,0.0742
1648477380000,34742.699,34755.997,34740.699,34742.999,0.0666
1648477440000,34743.269,34755.789,34738.199,34751.219,0.064
1648477500000,34751.219,34755.779,34744.219,34752.999,0.063
1648477560000,34753.999,34755.997,34733.999,34739.249,0.0595
1648477620000,34739.247,34741.779,34728.799,34740.739,0.07
1648477680000,34740.717,34747.769,34734.289,34738.799,0.0641
1648477740000,34738.767,34765.729,34734.699,34765.719,0.0724
1648477800000,34767.799,34770.767,34752.199,34764.699,0.0689
1648477860000,34764.997,34765.757,34755.219,34756.779,0.0641
1648477920000,34757.789,34760.799,34741.789,34744.799,0.0605
1648477980000,34744.727,34744.727,34721.739,34722.709,0.0643
1648478040000,34722.727,34726.999,34716.759,34724.749,0.0587
1648478100000,34726.249,34737.289,34725.719,34731.739,0.0604
1648478160000,34732.747,34733.999,34718.259,34722.299,0.0632
1648478220000,34722.207,34722.207,34705.999,34707.997,0.0565
1648478280000,34706.709,34720.229,34698.239,34708.239,0.0718
1648478340000,34708.287,34711.239,34700.799,34711.239,0.0619
1648478400000,34711.259,34713.789,34700.709,34707.699,0.0608
1648478460000,34708.209,34708.297,34695.719,34698.799,0.067
1648478520000,34698.999,34707.499,34694.239,34706.799,0.0581
1648478580000,34708.779,34718.699,34706.699,34712.789,0.0562
1648478640000,34712.249,34724.799,34710.199,34720.799,0.0518
1648478700000,34722.709,34726.799,34717.719,34726.769,0.058
1648478760000,34727.199,34733.259,34720.999,34729.749,0.0544
1648478820000,34729.727,34735.999,34724.719,34733.699,0.0603
1648478880000,34735.789,34748.287,34734.729,34738.739,0.061
1648478940000,34739.789,34743.749,34728.249,34728.789,0.0529
1648479000000,34728.797,34744.729,34722.259,34744.729,0.0523
1648479060000,34744.769,34749.759,34730.789,34731.249,0.0576
1648479120000,34733.299,34739.257,34729.789,34729.789,0.0488
1648479180000,34729.997,34743.799,34726.199,34736.259,0.0545
1648479240000,34735.759,34736.299,34719.499,34732.779,0.056
1648479300000,34732.719,34741.779,34731.729,34738.197,0.0495
1648479360000,34737.699,34744.797,34733.799,34741.259,0.0479
1648479420000,34741.749,34748.279,34738.767,34740.709,0.0513
1648479480000,34741.229,34748.777,34739.239,34745.719,0.0509
1648479540000,34745.707,34748.729,34738.249,34748.729,0.0542
1648479600000,34750.749,34755.797,34728.709,34743.779,0.0657
1648479660000,34744.299,34747.497,34661.799,34710.719,0.0751
1648479720000,34710.697,34721.759,34667.769,34707.779,0.1042
1648479780000,34709.729,34718.999,34701.299,34702.999,0.0829
1648479840000,34703.249,34709.499,34693.239,34702.499,0.0817
1648479900000,34702.779,34705.739,34682.769,34690.219,0.0724
1648479960000,34690.267,34703.299,34684.499,34697.699,0.0653
1648480020000,34698.999,34704.999,34678.259,34687.299,0.0671
1648480080000,34689.269,34692.499,34674.729,34684.797,0.0572
1648480140000,34684.209,34690.789,34674.759,34683.789,0.0619
1648480200000,34684.219,34692.999,34675.769,34682.749,0.0535
1648480260000,34684.999,34701.789,34682.719,34696.747,0.0521
1648480320000,34696.289,34697.259,34685.739,34691.699,0.0434
1648480380000,34692.259,34700.779,34690.249,34700.739,0.0416
1648480440000,34701.499,34706.749,34699.749,34704.699,0.0536
1648480500000,34705.729,34711.299,34701.739,34707.799,0.0484
1648480560000,34709.759,34709.787,34697.759,34704.789,0.0481
1648480620000,34704.767,34705.739,34694.499,34702.709,0.0576
1648480680000,34702.697,34703.739,34692.289,34699.499,0.0524
1648480740000,34699.759,34706.789,34696.739,34706.209,0.0407
1648480800000,34706.209,34710.259,34697.709,34702.759,0.0598
1648480860000,34703.209,34705.799,34697.709,34698.259,0.0475
1648480920000,34698.499,34704.797,34693.749,34695.729,0.0425
1648480980000,34696.249,34700.999,34686.719,34695.299,0.0622
1648481040000,34694.789,34699.999,34692.799,34697.259,0.0463
1648481100000,34697.219,34699.799,34653.699,34657.789,0.0603
1648481160000,34657.997,34677.799,34653.749,34677.729,0.0623
1648481220000,34677.697,34683.799,34675.759,34680.759,0.055
1648481280000,34680.737,34686.799,34674.289,34680.769,0.0617
1648481340000,34680.777,34692.279,34675.229,34692.279,0.0576
1648481400000,34692.279,34698.997,34686.699,34690.699,0.0551
1648481460000,34690.789,34693.289,34682.769,34682.769,0.0619
1648481520000,34682.997,34682.997,34659.999,34673.709,0.0661
1648481580000,34674.499,34676.499,34650.699,34662.759,0.0641
1648481640000,34663.499,34674.797,34659.249,34660.229,0.0683
1648481700000,34660.709,34661.769,34649.249,34651.739,0.0706
1648481760000,34651.767,34652.999,34634.749,34639.769,0.0698
1648481820000,34640.699,34648.769,34636.499,34646.749,0.0595
1648481880000,34647.259,34654.499,34641.709,34653.719,0.0549
1648481940000,34653.767,34654.499,34636.739,34640.709,0.0562
1648482000000,34641.749,34643.739,34633.729,34636.769,0.0506
1648482060000,34637.289,34645.497,34631.229,34640.779,0.0509
1648482120000,34641.259,34647.499,34638.719,34642.999,0.0542
1648482180000,34643.229,34647.999,34636.799,34640.709,0.0482
1648482240000,34640.799,34650.749,34636.219,34647.279,0.0511
1648482300000,34647.269,34647.269,34623.789,34624.219,0.0581
1648482360000,34624.999,34624.999,34604.279,34604.739,0.0662
1648482420000,34605.269,34611.787,34601.249,34604.209,0.052
1648482480000,34605.289,34607.299,34587.239,34589.999,0.0511
1648482540000,34590.729,34593.499,34561.789,34562.709,0.0607
1648482600000,34563.279,34578.499,34549.999,34577.229,0.0689
1648482660000,34577.719,34586.799,34572.739,34585.279,0.0549
1648482720000,34587.249,34587.499,34571.729,34584.789,0.056
1648482780000,34585.699,34585.997,34569.719,34570.709,0.0455
1648482840000,34570.699,34573.499,34551.729,34572.999,0.0508
1648482900000,34572.707,34573.279,34561.719,34567.719,0.0522
1648482960000,34568.779,34573.789,34563.259,34563.749,0.0477
1648483020000,34563.707,34576.999,34560.199,34569.729,0.0521
1648483080000,34569.737,34573.789,34565.789,34570.499,0.0585
1648483140000,34570.217,34571.299,34560.219,34563.227,0.0641
1648483200000,34562.699,34564.297,34553.219,34564.289,0.0628
1648483260000,34565.219,34579.499,34562.229,34578.759,0.0524
1648483320000,34578.777,34591.499,34576.249,34589.299,0.0529
1648483380000,34589.267,34591.279,34582.269,34584.759,0.0472
1648483440000,34584.797,34592.299,34582.239,34587.769,0.0524
1648483500000,34588.239,34594.299,34583.199,34590.709,0.0475
1648483560000,34590.727,34591.789,34583.499,34590.999,0.0496
1648483620000,34591.759,34598.799,34589.699,34592.769,0.0466
1648483680000,34592.707,34592.707,34577.209,34585.289,0.0518
1648483740000,34585.197,34585.499,34577.709,34579.999,0.0373
1648483800000,34579.707,34581.789,34573.999,34576.279,0.0425
1648483860000,34576.709,34577.269,34564.729,34565.747,0.056
1648483920000,34565.289,34579.279,34555.749,34574.709,0.0544
1648483980000,34574.777,34585.267,34573.999,34583.759,0.0518
1648484040000,34584.789,34587.999,34577.739,34585.799,0.0445
1648484100000,34585.707,34593.497,34582.249,34588.769,0.0437
1648484160000,34588.697,34589.279,34568.719,34572.209,0.0452
1648484220000,34572.749,34575.497,34556.719,34571.789,0.0598
1648484280000,34572.499,34581.789,34568.789,34569.699,0.0533
1648484340000,34570.239,34576.499,34563.769,34574.759,0.0443
1648484400000,34574.747,34581.999,34571.999,34581.729,0.056
1648484460000,34581.757,34595.289,34579.709,34587.719,0.0594
1648484520000,34588.209,34598.799,34584.709,34595.759,0.0418
1648484580000,34596.289,34604.259,34596.289,34601.269,0.0407
1648484640000,34601.779,34603.999,34594.299,34602.249,0.0436
1648484700000,34602.779,34612.789,34598.729,34611.797,0.0493
1648484760000,34610.779,34612.757,34593.209,34594.289,0.0398
1648484820000,34594.759,34596.279,34588.779,34590.799,0.0545
1648484880000,34590.717,34595.999,34585.229,34585.719,0.0472
1648484940000,34586.239,34594.769,34583.499,34592.209,0.0527
1648485000000,34592.709,34613.499,34586.779,34612.799,0.0555
1648485060000,34612.749,34616.279,34605.799,34613.799,0.0511
1648485120000,34613.797,34613.797,34595.499,34596.719,0.0488
1648485180000,34596.757,34611.787,34592.729,34598.769,0.0522
1648485240000,34599.729,34608.999,34594.699,34608.709,0.0455
1648485300000,34608.747,34626.997,34607.759,34625.229,0.0478
1648485360000,34625.779,34625.997,34614.709,34616.709,0.0454
1648485420000,34617.269,34621.719,34613.199,34616.229,0.0484
1648485480000,34616.267,34626.499,34610.759,34624.999,0.0513
1648485540000,34624.797,34631.789,34620.699,34629.749,0.0416
1648485600000,34629.767,34634.229,34623.779,34627.799,0.053
1648485660000,34627.997,34631.499,34622.999,34625.759,0.0394
1648485720000,34626.739,34635.497,34624.719,34633.299,0.0401
1648485780000,34633.217,34636.799,34626.699,34636.199,0.0457
1648485840000,34635.999,34644.289,34634.709,34637.769,0.0493
1648485900000,34637.787,34637.787,34629.709,34629.739,0.0432
1648485960000,34629.997,34640.279,34626.719,34633.199,0.0401
1648486020000,34633.197,34637.797,34628.719,34633.299,0.0508
1648486080000,34633.497,34642.299,34632.759,34641.497,0.0425
1648486140000,34640.719,34647.997,34640.719,34643.769,0.0396
1648486200000,34643.767,34651.497,34639.709,34648.779,0.0499
1648486260000,34650.219,34655.287,34643.759,34643.759,0.0405
1648486320000,34644.499,34650.499,34642.769,34649.699,0.0376
1648486380000,34650.259,34661.497,34650.199,34660.739,0.0396
1648486440000,34659.239,34671.297,34659.239,34667.787,0.04
1648486500000,34667.299,34676.779,34665.709,34666.279,0.0495
1648486560000,34666.799,34667.499,34658.719,34662.759,0.0434
1648486620000,34662.707,34669.789,34661.699,34667.739,0.0356
1648486680000,34667.997,34671.499,34662.279,34666.249,0.0301
1648486740000,34666.287,34668.769,34664.199,34666.709,0.0383
1648486800000,34667.229,34682.799,34666.249,34674.739,0.0416
1648486860000,34675.779,34679.997,34672.259,34672.759,0.0423
1648486920000,34674.709,34678.999,34672.699,34673.999,0.0387
1648486980000,34673.707,34675.789,34671.259,34672.779,0.0362
1648487040000,34672.707,34677.297,34667.729,34677.259,0.0356
1648487100000,34676.789,34680.789,34673.269,34675.239,0.0405
1648487160000,34675.257,34676.289,34652.229,34665.229,0.0522
1648487220000,34665.229,34676.759,34665.199,34668.739,0.0443
1648487280000,34668.707,34668.707,34655.229,34655.779,0.0443
1648487340000,34655.787,34660.229,34652.229,34654.789,0.0367
1648487400000,34654.777,34661.237,34650.779,34660.739,0.045
1648487460000,34660.777,34667.789,34660.709,34662.709,0.0483
1648487520000,34663.249,34666.499,34656.719,34658.769,0.0405
1648487580000,34659.229,34659.499,34650.289,34657.759,0.043
1648487640000,34657.737,34662.759,34654.249,34662.759,0.0391
1648487700000,34663.499,34666.499,34660.229,34663.749,0.041
1648487760000,34664.239,34668.279,34661.249,34662.709,0.0369
1648487820000,34662.767,34671.737,34662.249,34668.727,0.0459
1648487880000,34668.199,34670.279,34662.709,34667.759,0.0351
1648487940000,34667.717,34669.269,34659.719,34667.999,0.0392
1648488000000,34669.779,34669.999,34664.209,34666.779,0.0284
1648488060000,34667.499,34680.499,34663.199,34679.999,0.0371
1648488120000,34680.499,34682.287,34667.269,34670.749,0.0506
1648488180000,34671.499,34678.499,34666.729,34677.999,0.0382
1648488240000,34677.699,34694.787,34673.769,34693.799,0.0515
1648488300000,34693.779,34697.759,34682.289,34690.759,0.041
1648488360000,34690.997,34691.799,34679.699,34684.997,0.0295
1648488420000,34684.279,34709.789,34684.279,34703.207,0.044
1648488480000,34702.739,34714.769,34702.739,34710.769,0.0409
1648488540000,34710.697,34713.279,34696.209,34703.199,0.0488
1648488600000,34703.247,34709.499,34696.289,34707.299,0.0457
1648488660000,34708.199,34715.499,34705.779,34706.759,0.0414
1648488720000,34707.269,34707.269,34695.259,34696.209,0.0405
1648488780000,34696.257,34697.497,34690.209,34693.999,0.0394
1648488840000,34694.249,34702.799,34694.249,34700.789,0.0428
1648488900000,34700.739,34706.277,34697.749,34703.999,0.0389
1648488960000,34703.999,34707.219,34697.759,34698.767,0.036
1648489020000,34698.249,34703.797,34698.249,34703.729,0.0423
1648489080000,34703.737,34704.259,34696.699,34699.789,0.036
1648489140000,34700.289,34700.799,34696.279,34699.699,0.0409
1648489200000,34700.269,34703.799,34696.739,34700.749,0.0504
1648489260000,34700.787,34702.229,34694.709,34695.709,0.0391
1648489320000,34695.727,34697.699,34688.219,34697.699,0.0393
1648489380000,34697.777,34699.769,34692.269,34693.229,0.0391
1648489440000,34693.227,34694.997,34689.229,34692.709,0.0311
1648489500000,34694.769,34703.279,34693.209,34695.769,0.0394
1648489560000,34696.499,34700.759,34691.749,34693.279,0.0374
1648489620000,34693.229,34693.497,34687.739,34687.739,0.0382
1648489680000,34688.249,34693.789,34685.239,34690.769,0.0335
1648489740000,34690.997,34696.299,34690.249,34693.729,0.0365
1648489800000,34694.259,34701.999,34692.739,34695.999,0.0313
1648489860000,34695.709,34697.999,34688.759,34690.759,0.0365
1648489920000,34690.789,34694.299,34687.709,34693.199,0.0365
1648489980000,34693.779,34697.289,34691.699,34694.789,0.0358
1648490040000,34695.199,34702.297,34690.499,34694.219,0.0473
1648490100000,34694.267,34694.719,34688.299,34688.709,0.0418
1648490160000,34689.199,34693.787,34684.259,34684.719,0.0405
1648490220000,34686.999,34695.299,34682.789,34691.789,0.0333
1648490280000,34692.719,34700.227,34691.709,34698.719,0.0351
1648490340000,34698.767,34699.799,34694.699,34694.739,0.0353
1648490400000,34695.499,34699.999,34690.709,34692.287,0.0493
1648490460000,34691.729,34694.779,34685.719,34692.759,0.0324
1648490520000,34692.737,34701.269,34689.759,34700.759,0.0457
1648490580000,34701.499,34715.259,34697.499,34699.709,0.041
1648490640000,34699.697,34699.697,34688.739,34692.787,0.0389
1648490700000,34690.719,34697.239,34683.229,34696.499,0.0387
1648490760000,34696.999,34700.749,34695.289,34698.289,0.0383
1648490820000,34698.247,34699.799,34690.209,34690.739,0.0403
1648490880000,34691.199,34701.999,34688.779,34701.999,0.04
1648490940000,34702.229,34712.997,34700.999,34709.209,0.041
1648491000000,34709.267,34725.249,34708.259,34719.709,0.0445
1648491060000,34719.997,34721.999,34707.729,34708.199,0.0446
1648491120000,34708.237,34708.237,34693.729,34697.999,0.0482
1648491180000,34697.777,34705.997,34695.769,34703.779,0.0442
1648491240000,34704.299,34713.799,34699.799,34710.759,0.0414
1648491300000,34710.727,34713.999,34707.299,34710.289,0.045
1648491360000,34712.239,34714.289,34708.269,34712.739,0.0396
1648491420000,34713.769,34715.797,34708.229,34709.699,0.0387
1648491480000,34709.797,34714.499,34703.729,34710.249,0.05
1648491540000,34710.257,34711.297,34698.209,34698.209,0.0474
1648491600000,34698.699,34702.797,34695.719,34702.797,0.047
1648491660000,34702.279,34710.999,34701.719,34710.299,0.0482
1648491720000,34710.209,34710.799,34700.719,34707.799,0.0473
1648491780000,34707.787,34711.799,34706.699,34709.709,0.0428
1648491840000,34710.209,34715.279,34709.499,34714.249,0.04
1648491900000,34716.229,34716.769,34703.699,34707.699,0.041
1648491960000,34708.279,34718.999,34703.729,34716.759,0.041
1648492020000,34717.299,34720.779,34712.709,34714.229,0.043
1648492080000,34714.199,34726.789,34714.199,34723.737,0.0401
1648492140000,34723.209,34732.499,34721.209,34725.709,0.0456
1648492200000,34725.757,34733.497,34722.699,34731.719,0.0405
1648492260000,34731.787,34732.729,34725.499,34729.729,0.0382
1648492320000,34730.779,34739.999,34728.729,34738.779,0.0304
1648492380000,34740.239,34741.299,34729.279,34729.729,0.0281
1648492440000,34729.997,34733.277,34727.799,34731.259,0.0338
1648492500000,34731.297,34733.739,34723.229,34723.709,0.0369
1648492560000,34723.789,34727.499,34721.719,34725.999,0.0331
1648492620000,34725.997,34726.997,34721.199,34722.269,0.0347
1648492680000,34721.769,34723.259,34717.779,34720.299,0.0313
1648492740000,34722.229,34730.747,34719.199,34728.999,0.0308
1648492800000,34728.997,34739.299,34724.209,34733.789,0.0358
1648492860000,34734.739,34741.497,34734.709,34736.719,0.0338
1648492920000,34737.299,34740.299,34736.779,34739.299,0.0331
1648492980000,34739.739,34747.759,34738.199,34746.219,0.0245
1648493040000,34746.287,34786.289,34745.499,34757.259,0.0637
1648493100000,34757.759,34772.997,34757.729,34761.999,0.0423
1648493160000,34762.749,34767.759,34755.779,34766.799,0.0423
1648493220000,34766.727,34776.779,34765.779,34771.699,0.0387
1648493280000,34771.997,34774.289,34770.499,34772.229,0.0412
1648493340000,34772.739,34777.999,34772.269,34774.699,0.0377
1648493400000,34775.239,34787.749,34775.239,34785.789,0.0448
1648493460000,34786.279,34800.219,34784.239,34797.749,0.0492
1648493520000,34798.209,34805.789,34793.789,34802.709,0.0446
1648493580000,34802.797,34807.779,34801.259,34804.999,0.0463
1648493640000,34804.289,34807.497,34801.219,34804.729,0.038
1648493700000,34805.229,34814.279,34801.749,34813.769,0.0428
1648493760000,34814.269,34817.789,34810.299,34814.789,0.045
1648493820000,34815.219,34817.779,34808.289,34814.209,0.0477
1648493880000,34813.759,34835.779,34813.759,34835.209,0.0517
1648493940000,34836.239,34843.279,34836.219,34842.799,0.0509
1648494000000,34842.737,34846.729,34816.719,34819.269,0.0614
1648494060000,34819.247,34822.999,34812.279,34813.779,0.0446
1648494120000,34813.697,34815.299,34805.219,34805.759,0.0437
1648494180000,34806.299,34811.279,34802.799,34810.789,0.0376
1648494240000,34810.997,34811.997,34803.269,34806.719,0.0407
1648494300000,34807.209,34812.497,34800.729,34806.699,0.0412
1648494360000,34806.797,34813.269,34806.279,34813.217,0.0369
1648494420000,34812.789,34819.279,34810.749,34814.739,0.0355
1648494480000,34815.749,34819.297,34809.229,34816.209,0.0464
1648494540000,34816.719,34823.267,34814.799,34817.739,0.0329
1648494600000,34818.269,34822.769,34812.729,34821.709,0.0356
1648494660000,34821.767,34823.277,34807.219,34809.799,0.0394
1648494720000,34809.259,34813.769,34807.709,34810.719,0.0398
1648494780000,34810.279,34820.289,34809.699,34817.769,0.0356
1648494840000,34818.239,34825.499,34817.269,34823.249,0.0374
1648494900000,34824.249,34830.297,34817.729,34818.229,0.0464
1648494960000,34819.739,34828.287,34819.239,34824.259,0.0482
1648495020000,34824.999,34826.999,34819.749,34822.789,0.0374
1648495080000,34823.769,34823.769,34817.209,34819.269,0.0412
1648495140000,34819.799,34822.277,34808.729,34810.769,0.0473
1648495200000,34811.499,34821.759,34810.269,34819.199,0.0392
1648495260000,34818.239,34832.729,34818.239,34827.799,0.0437
1648495320000,34828.749,34833.499,34823.199,34831.779,0.0437
1648495380000,34831.797,34845.247,34829.739,34843.799,0.0517
1648495440000,34843.757,34845.499,34831.289,34843.499,0.0385
1648495500000,34842.759,34845.249,34838.209,34842.739,0.0454
1648495560000,34843.219,34846.999,34839.239,34845.729,0.0396
1648495620000,34845.707,34850.297,34840.739,34845.499,0.0301
1648495680000,34845.247,34849.289,34842.789,34843.769,0.0373
1648495740000,34843.717,34849.779,34839.699,34847.717,0.0438
1648495800000,34847.289,34849.499,34839.279,34842.719,0.0452
1648495860000,34842.797,34854.779,34842.499,34853.759,0.0445
1648495920000,34853.757,34859.799,34847.769,34855.209,0.0365
1648495980000,34855.749,34861.789,34849.729,34860.999,0.0524
1648496040000,34859.499,34871.269,34858.709,34867.759,0.0427
1648496100000,34867.787,34870.757,34856.199,34857.739,0.0466
1648496160000,34858.219,34862.779,34853.719,34856.779,0.0482
1648496220000,34857.269,34868.789,34855.729,34868.749,0.0472
1648496280000,34868.767,34872.269,34856.199,34857.799,0.0376
1648496340000,34857.727,34857.727,34847.769,34850.799,0.0508
1648496400000,34851.279,34856.297,34849.759,34849.999,0.0504
1648496460000,34850.769,34854.789,34843.699,34852.209,0.041
1648496520000,34852.999,34868.289,34852.719,34867.749,0.0467
1648496580000,34868.209,34872.799,34863.219,34872.799,0.0427
1648496640000,34872.787,34876.769,34864.699,34874.739,0.0443
1648496700000,34875.729,34883.267,34872.209,34874.207,0.0497
1648496760000,34873.779,34884.269,34864.799,34883.719,0.0509
1648496820000,34884.299,34890.299,34881.699,34888.759,0.0428
1648496880000,34889.499,34899.777,34888.709,34891.789,0.0508
1648496940000,34893.729,34905.269,34889.759,34903.749,0.0527
1648497000000,34903.717,34903.717,34865.699,34866.739,0.0829
1648497060000,34867.739,34877.299,34860.229,34862.499,0.0692
1648497120000,34862.277,34866.499,34850.259,34856.999,0.0619
1648497180000,34857.759,34879.789,34852.699,34879.239,0.0656
1648497240000,34879.709,34893.739,34878.209,34890.199,0.0686
1648497300000,34892.259,34892.269,34880.729,34891.789,0.0666
1648497360000,34892.219,34903.297,34886.759,34902.299,0.0549
1648497420000,34902.719,34925.789,34901.267,34923.719,0.0669
1648497480000,34924.259,34928.999,34918.697,34928.739,0.049
1648497540000,34930.709,34961.759,34928.729,34959.749,0.0786
1648497600000,34959.999,34973.797,34951.799,34964.999,0.0604
1648497660000,34964.797,34971.999,34962.999,34970.779,0.0439
1648497720000,34971.259,34978.797,34968.709,34970.199,0.0473
1648497780000,34970.277,34984.999,34969.259,34983.779,0.034
1648497840000,34983.767,34987.799,34976.199,34976.219,0.0337
1648497900000,34977.269,34978.797,34969.209,34969.999,0.0272
1648497960000,34970.299,34970.299,34959.229,34965.229,0.0222
1648498020000,34965.497,34967.799,34959.697,34965.709,0.0202
1648498080000,34965.757,34969.999,34964.709,34968.999,0.0112
1648498140000,34968.767,34973.297,34967.499,34972.779,0.0126
1648498200000,34972.757,34973.297,34965.199,34972.239,0.0177
1648498260000,34972.257,34972.999,34965.749,34969.729,0.0119
1648498320000,34969.787,34969.787,34965.199,34965.799,0.0176
1648498380000,34965.767,34968.499,34964.709,34966.729,0.0151
1648498440000,34966.707,34966.759,34962.729,34965.259,0.027
1648504800000,34952.779,34953.279,34937.749,34943.239,0.0041
1648504860000,34943.769,34944.499,34936.289,34941.799,0.0025
1648504920000,34941.299,34944.209,34940.259,34942.289,0.0009
1648504980000,34941.209,34942.249,34937.789,34938.749,0.0027
1648505040000,34938.239,34938.269,34934.739,34937.709,0.0015
1648505100000,34938.229,34938.779,34935.769,34938.779,0.0011
1648505160000,34938.299,34939.999,34936.219,34936.289,0.0022
1648505220000,34936.739,34940.779,34935.699,34936.799,0.0013
1648505280000,34936.219,34937.269,34932.699,34937.269,0.0008
1648505340000,34937.729,34938.279,34937.239,34937.719,0.0006
1648505400000,34937.499,34937.499,34933.789,34934.719,0.0009
1648505460000,34934.259,34935.249,34928.259,34929.789,0.001
1648505520000,34930.239,34932.289,34928.799,34931.209,0.0012
1648505580000,34930.709,34931.219,34927.289,34930.699,0.0011
1648505640000,34931.499,34937.269,34931.229,34935.779,0.0015
1648505700000,34935.229,34938.779,34935.229,34937.739,0.0012
1648505760000,34937.219,34937.799,34935.779,34936.259,0.0014
1648505820000,34935.259,34935.709,34933.759,34934.769,0.0009
1648505880000,34932.999,34935.499,34931.249,34934.719,0.0019
1648505940000,34935.289,34936.249,34932.729,34932.779,0.0008
1648506000000,34933.749,34937.709,34933.749,34936.759,0.0009
1648506060000,34935.729,34937.239,34935.729,34935.749,0.0005
1648506120000,34936.199,34936.199,34933.229,34933.229,0.0005
1648506180000,34934.759,34936.699,34933.739,34936.699,0.0009
1648506240000,34936.499,34937.779,34936.279,34937.779,0.0004
1648506300000,34937.209,34937.217,34935.259,34935.779,0.0008
1648506420000,34935.717,34935.769,34933.729,34934.299,0.001
1648506480000,34935.209,34942.279,34934.779,34942.259,0.0022
1648506540000,34942.759,34946.799,34942.709,34946.759,0.0021
1648506600000,34946.737,34958.297,34946.499,34953.259,0.004
1648506660000,34954.299,34963.999,34954.259,34963.799,0.0042
1648506720000,34963.997,34963.997,34957.999,34960.289,0.002
1648506780000,34962.279,34962.497,34955.749,34955.779,0.0023
1648506840000,34955.717,34955.717,34951.249,34951.759,0.0009
1648506900000,34951.717,34962.787,34949.769,34961.229,0.0019
1648506960000,34962.259,34962.259,34958.299,34958.299,0.0007
1648507020000,34958.999,34960.779,34958.269,34960.779,0.0007
1648507080000,34960.707,34960.707,34955.709,34955.769,0.0015
1648507140000,34955.787,34957.999,34955.209,34957.999,0.0004
1648507200000,34958.199,34960.279,34955.719,34955.719,0.001
1648507260000,34956.249,34956.299,34955.999,34956.199,0.0003
1648507320000,34956.247,34956.297,34955.229,34955.999,0.0006
1648507380000,34957.219,34957.299,34955.499,34955.779,0.0009
1648507440000,34956.289,34956.289,34949.229,34949.779,0.0012
1648507500000,34951.289,34957.999,34950.779,34950.799,0.0013
1648507560000,34951.249,34952.299,34950.499,34952.219,0.0009
1648507620000,34952.999,34954.799,34951.699,34951.709,0.0007
1648507680000,34952.799,34955.499,34952.279,34952.279,0.0016
1648507740000,34954.209,34959.499,34952.999,34956.199,0.0018
1648507800000,34956.999,34962.277,34956.749,34959.279,0.0018
1648507860000,34959.749,34964.259,34958.739,34960.709,0.0014
1648507920000,34961.289,34961.999,34953.699,34955.239,0.0022
1648507980000,34955.999,34958.767,34952.739,34954.749,0.0022
1648508040000,34954.727,34954.727,34949.709,34952.289,0.0011
1648508100000,34953.239,34959.779,34953.239,34958.999,0.0017
1648508160000,34959.209,34963.257,34958.799,34961.289,0.0017
1648508220000,34961.729,34963.299,34961.719,34962.279,0.0017
1648508280000,34962.257,34962.257,34958.249,34958.789,0.0015
1648508340000,34959.799,34963.499,34958.699,34962.199,0.0017
1648508400000,34962.699,34964.999,34962.199,34962.749,0.0015
1648508460000,34963.709,34968.499,34963.709,34966.789,0.0017
1648508520000,34966.777,34966.777,34964.289,34966.749,0.0012
1648508580000,34966.707,34966.707,34960.759,34961.259,0.0018
1648508640000,34961.267,34965.789,34960.289,34962.779,0.0015
1648508700000,34963.269,34963.279,34961.699,34962.249,0.001
1648508760000,34962.779,34963.789,34961.209,34963.789,0.0011
1648508820000,34965.719,34966.297,34963.799,34963.799,0.0018
1648508880000,34963.757,34963.757,34960.209,34960.209,0.0013
1648508940000,34960.719,34965.769,34960.289,34962.249,0.0018
1648509000000,34962.769,34964.499,34959.739,34960.259,0.0013
1648509060000,34960.749,34960.757,34959.219,34960.209,0.0006
1648509120000,34960.739,34962.799,34960.739,34962.729,0.0007
1648509180000,34962.737,34962.737,34958.749,34961.229,0.0016
1648509240000,34961.247,34963.247,34958.719,34959.739,0.0015
1648509300000,34959.777,34963.777,34959.229,34960.279,0.0012
1648509360000,34960.227,34960.227,34957.799,34958.719,0.0005
1648509420000,34958.707,34958.707,34956.299,34956.299,0.0006
1648509480000,34956.287,34956.287,34954.209,34954.789,0.001
1648509540000,34954.997,34954.997,34952.199,34952.699,0.0021
1648509600000,34950.219,34952.799,34948.209,34948.209,0.0019
1648509660000,34948.297,34949.497,34946.229,34947.999,0.0014
1648509720000,34947.787,34951.769,34947.259,34951.739,0.0012
1648509780000,34951.777,34955.497,34951.239,34952.759,0.0028
1648509840000,34952.707,34952.787,34951.279,34952.719,0.0011
1648509900000,34953.259,34957.299,34953.209,34953.219,0.0017
1648509960000,34953.277,34953.277,34949.739,34949.739,0.0011
1648510020000,34949.697,34952.997,34948.729,34951.719,0.0011
1648510080000,34951.757,34957.787,34950.769,34955.229,0.0017
1648510140000,34955.769,34963.277,34955.739,34962.219,0.0019
1648510200000,34962.799,34972.497,34962.749,34970.739,0.0042
1648510260000,34971.219,34971.287,34961.239,34961.999,0.0037
1648510320000,34962.799,34964.997,34961.699,34963.789,0.0017
1648510380000,34963.717,34964.257,34960.709,34960.709,0.0016
1648510440000,34961.219,34969.997,34960.719,34964.249,0.0033
1648510500000,34964.267,34967.299,34963.749,34966.999,0.0021
1648510560000,34966.787,34968.999,34966.269,34967.249,0.003
1648510620000,34967.227,34969.499,34966.699,34966.699,0.0016
1648510680000,34967.259,34970.287,34967.259,34970.269,0.0005
1648510740000,34970.277,34970.277,34966.279,34967.299,0.0016
1648510800000,34967.297,34967.297,34963.499,34966.279,0.0015
1648510860000,34966.277,34966.277,34964.259,34964.259,0.0004
1648510920000,34964.237,34968.299,34962.719,34968.299,0.0006
1648510980000,34968.759,34972.799,34968.279,34970.729,0.0022
1648511040000,34971.239,34973.499,34971.209,34972.799,0.0025
1648511100000,34972.797,34972.797,34967.229,34967.769,0.0036
1648511160000,34967.747,34967.747,34962.209,34963.789,0.0022
1648511220000,34964.249,34966.799,34962.229,34965.699,0.0026
1648511280000,34966.499,34970.999,34965.759,34969.219,0.0018
1648511340000,34969.267,34969.499,34958.709,34961.289,0.0043
1648511400000,34961.257,34961.999,34957.259,34957.259,0.0026
1648511460000,34957.207,34958.289,34950.229,34950.779,0.003
1648511520000,34951.259,34951.997,34948.239,34948.719,0.003
1648511580000,34949.289,34950.999,34944.229,34948.709,0.0046
1648511640000,34948.777,34949.279,34942.789,34944.699,0.0033
1648511700000,34944.767,34945.279,34939.759,34939.759,0.0021
1648511760000,34940.269,34944.739,34940.249,34944.739,0.0024
1648511820000,34944.787,34946.279,34941.219,34945.799,0.0026
1648511880000,34945.697,34946.269,34941.719,34942.719,0.0027
1648511940000,34942.747,34942.999,34940.209,34941.749,0.0031
1648598400000,35273.247,35273.247,35251.199,35254.739,0.0071
1648598460000,35255.259,35257.247,35246.269,35247.999,0.008
1648598520000,35247.787,35255.797,35245.729,35246.799,0.0083
1648598580000,35247.249,35249.759,35244.699,35247.719,0.0059
1648598640000,35248.499,35250.259,35243.229,35243.759,0.0058
1648598700000,35243.737,35243.737,35232.749,35239.197,0.0091
1648598760000,35237.239,35245.999,35237.239,35243.239,0.0083
1648598820000,35243.499,35247.997,35240.699,35247.997,0.0055
1648598880000,35247.239,35247.497,35243.749,35244.747,0.0062
1648598940000,35244.199,35248.999,35243.699,35248.709,0.0053
1648599000000,35248.737,35249.997,35244.229,35245.739,0.0057
1648599060000,35247.499,35247.499,35243.739,35245.719,0.0037
1648599120000,35246.249,35246.997,35240.279,35241.269,0.0046
1648599180000,35241.207,35243.787,35237.229,35242.219,0.0071
1648599240000,35242.789,35245.499,35240.729,35243.729,0.0063
1648599300000,35244.499,35245.289,35236.499,35238.719,0.0055
1648599360000,35239.299,35239.499,35233.219,35234.289,0.0047
1648599420000,35234.749,35239.249,35233.699,35235.699,0.0051
1648599480000,35235.757,35237.789,35233.729,35236.289,0.0064
1648599540000,35236.709,35240.779,35236.709,35238.999,0.0047
1648599600000,35238.737,35242.497,35238.199,35239.799,0.0034
1648599660000,35240.269,35243.799,35239.499,35243.279,0.0034
1648599720000,35244.209,35247.499,35243.209,35245.499,0.002
1648599780000,35246.289,35246.739,35242.249,35245.269,0.0042
1648599840000,35245.197,35246.769,35241.719,35246.299,0.0034
1648599900000,35246.729,35250.769,35244.739,35250.269,0.0032
1648599960000,35251.229,35253.499,35250.749,35251.699,0.0025
1648600020000,35251.747,35252.499,35248.219,35252.229,0.0034
1648600080000,35252.769,35258.499,35252.769,35257.709,0.0031
1648600140000,35259.279,35259.279,35250.729,35253.699,0.0028
1648600200000,35253.727,35263.999,35252.279,35261.299,0.0066
1648600260000,35261.799,35265.299,35261.289,35263.709,0.0058
1648600320000,35264.729,35264.999,35262.199,35263.299,0.0038
1648600380000,35263.197,35264.999,35256.709,35257.209,0.004
1648600440000,35257.277,35257.277,35253.239,35254.729,0.0024
1648600500000,35255.249,35255.999,35250.769,35250.769,0.0042
1648600560000,35251.219,35254.999,35248.239,35253.799,0.005
1648600620000,35254.299,35254.997,35250.729,35252.769,0.0039
1648600680000,35252.757,35252.797,35249.219,35250.249,0.0012
1648600740000,35250.699,35253.499,35249.699,35251.199,0.0033
1648600800000,35251.739,35252.297,35246.779,35248.709,0.005
1648600860000,35249.239,35249.799,35247.199,35249.799,0.0037
1648600920000,35249.719,35250.299,35244.219,35244.769,0.0038
1648600980000,35244.717,35247.227,35243.779,35243.789,0.003
1648601040000,35244.499,35247.299,35243.239,35243.709,0.0044
1648601100000,35244.239,35247.789,35242.779,35244.229,0.0044
1648601160000,35244.759,35245.999,35240.229,35241.299,0.004
1648601220000,35244.279,35245.769,35242.209,35245.759,0.0036
1648601280000,35246.199,35247.999,35244.999,35245.799,0.0033
1648601340000,35246.209,35249.497,35245.729,35246.799,0.0034
1648601400000,35247.709,35251.787,35246.219,35248.709,0.0037
1648601460000,35248.999,35248.999,35244.709,35246.729,0.0036
1648601520000,35247.279,35247.499,35244.239,35247.299,0.0018
1648601580000,35247.277,35247.277,35239.279,35241.297,0.0036
1648601640000,35240.729,35245.259,35237.999,35238.759,0.0045
1648601700000,35238.777,35239.497,35235.739,35237.699,0.0056
1648601760000,35238.229,35239.999,35235.789,35237.289,0.0045
1648601820000,35237.197,35241.799,35235.719,35239.779,0.0048
1648601880000,35239.717,35242.789,35237.739,35239.769,0.0048
1648601940000,35240.249,35243.759,35240.209,35242.199,0.0045
1648602000000,35242.719,35242.999,35238.279,35239.699,0.005
1648602060000,35239.787,35239.999,35234.749,35236.227,0.0041
1648602120000,35235.799,35236.289,35232.219,35234.289,0.0033
1648602180000,35234.277,35236.789,35233.699,35234.279,0.0047
1648602240000,35234.769,35236.739,35233.739,35236.739,0.0021
1648602300000,35237.299,35237.799,35233.299,35234.249,0.0018
1648602360000,35234.237,35238.499,35231.209,35236.499,0.004
1648602420000,35236.739,35243.299,35236.699,35242.229,0.0044
1648602480000,35242.267,35245.999,35238.999,35240.279,0.0052
1648602540000,35240.497,35244.999,35239.269,35242.729,0.0056
1648602600000,35242.727,35245.299,35234.239,35237.779,0.007
1648602660000,35238.199,35238.769,35233.769,35235.709,0.0045
1648602720000,35237.249,35238.299,35230.209,35231.779,0.0044
1648602780000,35232.289,35236.999,35229.219,35235.259,0.004
1648602840000,35236.269,35236.799,35231.759,35231.789,0.0046
1648602900000,35232.209,35233.799,35226.299,35228.499,0.0063
1648602960000,35228.759,35229.299,35224.499,35225.259,0.0048
1648603020000,35225.739,35226.299,35223.219,35224.739,0.0041
1648603080000,35224.777,35228.499,35223.709,35225.779,0.0047
1648603140000,35225.797,35228.279,35224.269,35227.209,0.0039
1648603200000,35227.999,35236.287,35227.229,35235.789,0.0044
1648603260000,35235.997,35235.997,35228.739,35234.999,0.0059
1648603320000,35234.737,35234.789,35230.739,35230.739,0.0036
1648603380000,35231.499,35236.299,35227.709,35233.999,0.0045
1648603440000,35233.697,35236.499,35228.749,35232.289,0.0044
1648603500000,35232.197,35233.997,35229.709,35232.779,0.0047
1648603560000,35232.717,35242.497,35232.239,35241.777,0.0045
1648603620000,35240.699,35264.497,35239.749,35261.209,0.0088
1648603680000,35261.739,35271.499,35261.499,35268.199,0.0089
1648603740000,35268.247,35268.497,35261.289,35262.709,0.0054
1648603800000,35262.757,35264.799,35260.299,35261.299,0.0077
1648603860000,35261.699,35268.999,35260.799,35264.799,0.009
1648603920000,35265.209,35268.999,35261.699,35268.759,0.0072
1648603980000,35269.779,35270.999,35266.799,35269.799,0.0062
1648604040000,35269.797,35270.249,35262.699,35264.739,0.0048
1648604100000,35265.499,35267.997,35262.749,35263.749,0.0062
1648604160000,35264.719,35267.797,35259.769,35260.799,0.0048
1648604220000,35261.749,35261.999,35257.709,35258.709,0.0048
1648604280000,35258.997,35259.279,35249.789,35250.199,0.0055
1648604340000,35250.789,35255.499,35248.229,35251.789,0.0051
1648604400000,35252.779,35263.999,35251.729,35258.719,0.0063
1648604460000,35259.299,35261.499,35256.499,35257.769,0.0061
1648604520000,35257.777,35258.777,35253.759,35257.749,0.0059
1648604580000,35258.299,35259.999,35257.209,35258.279,0.0024
1648604640000,35259.729,35275.999,35259.729,35274.289,0.0055
1648604700000,35274.759,35294.259,35274.699,35290.269,0.0096
1648604760000,35290.789,35291.999,35280.719,35286.289,0.0062
1648604820000,35286.749,35287.287,35279.709,35279.709,0.007
1648604880000,35280.699,35280.799,35276.749,35277.759,0.0027
1648604940000,35278.239,35278.239,35273.199,35273.769,0.0059
1648605000000,35274.709,35276.789,35267.209,35269.279,0.0049
1648605060000,35269.739,35272.799,35265.729,35268.729,0.0082
1648605120000,35268.717,35270.799,35267.209,35269.229,0.0048
1648605180000,35269.277,35269.277,35261.289,35267.209,0.0061
1648605240000,35268.229,35268.757,35266.199,35266.499,0.0055
1648605300000,35266.709,35266.999,35254.299,35259.789,0.0081
1648605360000,35260.239,35260.289,35255.759,35257.699,0.0047
1648605420000,35258.269,35263.299,35257.729,35259.269,0.0075
1648605480000,35259.207,35260.499,35255.719,35258.799,0.0055
1648605540000,35259.269,35259.799,35254.259,35257.749,0.0048
1648605600000,35258.219,35261.797,35254.699,35259.279,0.007
1648605660000,35259.247,35259.247,35252.499,35254.767,0.0045
1648605720000,35254.299,35254.299,35250.499,35252.759,0.0053
1648605780000,35252.997,35252.997,35244.799,35246.789,0.0048
1648605840000,35247.259,35249.499,35246.699,35248.239,0.0046
1648605900000,35248.287,35250.289,35245.799,35246.229,0.004
1648605960000,35246.719,35251.779,35243.759,35251.199,0.0037
1648606020000,35251.249,35252.219,35247.739,35250.999,0.0044
1648606080000,35250.777,35252.757,35246.719,35247.499,0.0038
1648606140000,35247.247,35247.299,35244.709,35246.709,0.0026
1648606200000,35246.777,35248.289,35245.699,35245.699,0.0018
1648606260000,35245.777,35247.999,35243.219,35247.289,0.0053
1648606320000,35247.779,35254.759,35247.779,35249.209,0.0039
1648606380000,35249.237,35250.777,35246.739,35248.747,0.0037
1648606440000,35248.259,35248.289,35242.269,35247.749,0.0035
1648606500000,35248.209,35249.289,35245.199,35246.999,0.0043
1648606560000,35246.727,35246.727,35241.769,35243.749,0.003
1648606620000,35243.787,35243.787,35239.779,35240.759,0.0032
1648606680000,35240.727,35240.729,35238.199,35238.289,0.0032
1648606740000,35238.759,35243.279,35238.199,35241.719,0.0032
1648606800000,35242.249,35242.997,35237.299,35240.999,0.0025
1648606860000,35241.299,35243.799,35236.999,35242.759,0.0034
1648606920000,35243.209,35243.999,35239.719,35240.719,0.0033
1648606980000,35240.697,35242.799,35237.259,35242.759,0.002
1648607040000,35242.707,35244.497,35239.259,35239.699,0.0042
1648607100000,35239.787,35242.799,35239.199,35240.199,0.0041
1648607160000,35240.759,35242.799,35240.759,35242.749,0.0029
1648607220000,35243.299,35243.499,35239.779,35241.249,0.0031
1648607280000,35241.999,35242.499,35240.499,35240.699,0.0032
1648607340000,35241.249,35241.789,35238.499,35240.229,0.0033
1648607400000,35240.287,35240.299,35230.209,35231.769,0.0055
1648607460000,35231.727,35235.789,35226.279,35230.789,0.0085
1648607520000,35230.697,35232.797,35227.719,35227.779,0.0053
1648607580000,35227.737,35229.209,35226.249,35229.209,0.005
1648607640000,35229.709,35235.299,35227.739,35233.499,0.0047
1648607700000,35233.739,35233.739,35228.999,35230.769,0.0041
1648607760000,35231.249,35233.299,35228.759,35230.739,0.004
1648607820000,35231.709,35232.999,35228.499,35229.219,0.004
1648607880000,35229.789,35233.289,35228.199,35230.749,0.0035
1648607940000,35231.209,35232.999,35229.779,35232.799,0.0012
1648608000000,35233.279,35234.269,35229.219,35234.249,0.0039
1648608060000,35236.279,35236.799,35231.229,35231.229,0.004
1648608120000,35231.799,35232.299,35228.749,35230.289,0.0033
1648608180000,35230.709,35230.759,35226.289,35227.759,0.0041
1648608240000,35228.299,35230.749,35226.749,35230.709,0.0034
1648608300000,35231.239,35231.499,35224.209,35227.699,0.0034
1648608360000,35228.739,35232.259,35226.719,35231.729,0.0039
1648608420000,35231.727,35232.299,35228.699,35232.299,0.0033
1648608480000,35232.277,35232.999,35229.789,35230.729,0.002
1648608540000,35231.219,35235.789,35230.219,35235.239,0.0031
1648608600000,35235.769,35237.277,35234.739,35236.749,0.0028
1648608660000,35236.997,35241.787,35235.729,35235.729,0.004
1648608720000,35235.717,35236.999,35235.229,35235.279,0.0012
1648608780000,35235.779,35238.787,35235.709,35236.709,0.0024
1648608840000,35236.747,35236.747,35234.239,35235.239,0.0016
1648608900000,35235.799,35235.799,35232.279,35234.239,0.0016
1648608960000,35234.257,35234.257,35229.249,35232.239,0.0027
1648609020000,35232.799,35232.999,35228.279,35231.239,0.0031
1648609080000,35231.267,35231.267,35228.729,35228.729,0.0014
1648609140000,35228.757,35229.789,35226.709,35226.789,0.0036
1648609200000,35227.279,35235.497,35227.279,35232.709,0.0044
1648609260000,35233.209,35234.279,35231.199,35232.499,0.004
1648609320000,35232.729,35234.997,35230.229,35234.799,0.0022
1648609380000,35234.787,35237.999,35233.209,35234.799,0.0024
1648609440000,35235.269,35239.997,35235.269,35239.299,0.0033
1648609500000,35239.759,35244.497,35238.769,35241.239,0.0028
1648609560000,35241.297,35243.299,35240.249,35240.719,0.0024
1648609620000,35241.239,35241.297,35239.239,35239.239,0.0012
1648609680000,35239.729,35243.499,35238.709,35242.999,0.0023
1648609740000,35242.717,35243.999,35240.289,35241.299,0.0026
1648609800000,35241.739,35242.787,35240.199,35241.699,0.0042
1648609860000,35241.797,35242.499,35238.749,35239.769,0.0046
1648609920000,35240.759,35241.299,35237.779,35239.699,0.0039
1648609980000,35239.717,35242.497,35237.759,35237.779,0.0027
1648610040000,35237.737,35238.757,35233.739,35238.259,0.0036
1648610100000,35238.267,35238.789,35235.709,35238.769,0.0028
1648610160000,35238.737,35238.799,35234.699,35238.749,0.003
1648610220000,35238.787,35238.787,35231.199,35231.779,0.0058
1648610280000,35231.707,35235.297,35229.299,35233.739,0.0028
1648610340000,35233.797,35235.789,35232.709,35233.789,0.0038
1648610400000,35233.999,35236.499,35232.289,35232.779,0.003
1648610460000,35233.199,35233.289,35232.219,35232.999,0.0011
1648610520000,35233.739,35234.269,35231.209,35232.249,0.0016
1648610580000,35233.789,35235.997,35233.699,35234.759,0.0027
1648610640000,35234.777,35236.997,35232.709,35235.999,0.0026
1648610700000,35236.799,35238.299,35236.269,35236.769,0.0031
1648610760000,35237.249,35237.799,35235.249,35237.219,0.0027
1648610820000,35237.779,35237.997,35235.719,35236.279,0.0018
1648610880000,35240.199,35240.277,35233.739,35237.249,0.0027
1648610940000,35238.759,35244.297,35237.709,35243.739,0.0038
1648611000000,35244.199,35244.499,35239.239,35241.699,0.0085
1648611060000,35242.749,35247.999,35241.759,35247.999,0.005
1648611120000,35247.777,35247.797,35240.229,35241.259,0.005
1648611180000,35241.227,35241.499,35236.789,35236.789,0.0027
1648611240000,35237.289,35242.769,35236.799,35240.219,0.0063
1648611300000,35240.709,35242.499,35240.699,35241.699,0.004
1648611360000,35242.259,35242.499,35240.239,35241.769,0.004
1648611420000,35242.499,35244.999,35241.789,35242.719,0.0029
1648611480000,35242.777,35244.289,35241.709,35244.289,0.0033
1648611540000,35244.217,35244.217,35238.699,35239.789,0.0037
1648611600000,35240.709,35244.789,35240.219,35241.759,0.0037
1648611660000,35241.717,35242.999,35238.759,35241.739,0.0022
1648611720000,35241.997,35244.499,35240.749,35242.759,0.0027
1648611780000,35243.219,35245.997,35243.219,35244.269,0.0032
1648611840000,35244.207,35246.279,35243.709,35245.229,0.002
1648611900000,35245.297,35250.499,35243.739,35249.209,0.0038
1648611960000,35249.497,35249.497,35243.789,35246.769,0.0033
1648612020000,35246.717,35246.769,35242.249,35244.739,0.0035
1648612080000,35245.289,35249.999,35244.249,35246.289,0.0034
1648612140000,35246.227,35246.499,35243.279,35243.789,0.0024
1648612200000,35244.259,35246.999,35243.739,35243.779,0.0018
1648612260000,35244.229,35246.297,35243.209,35243.709,0.0023
1648612320000,35244.279,35244.287,35243.209,35243.729,0.0011
1648612380000,35244.499,35246.999,35242.199,35243.759,0.0038
1648612440000,35244.209,35247.769,35242.709,35246.769,0.0031
1648612500000,35246.777,35246.777,35244.219,35244.229,0.0016
1648612560000,35244.227,35246.299,35234.699,35235.789,0.003
1648612620000,35236.299,35237.799,35235.209,35236.249,0.0038
1648612680000,35236.207,35236.279,35233.709,35233.769,0.0025
1648612740000,35233.757,35234.499,35231.729,35233.289,0.0021
1648612800000,35233.729,35235.789,35233.209,35235.789,0.0015
1648612860000,35236.199,35236.297,35234.719,35234.739,0.0021
1648612920000,35234.727,35235.799,35233.209,35235.749,0.0022
1648612980000,35236.249,35237.999,35235.739,35236.269,0.002
1648613040000,35236.799,35243.289,35236.209,35239.729,0.003
1648613100000,35240.239,35243.799,35239.719,35243.779,0.0039
1648613160000,35243.997,35243.999,35241.219,35243.779,0.0031
1648613220000,35243.747,35243.747,35240.239,35241.759,0.0024
1648613280000,35242.229,35243.999,35240.199,35241.279,0.0025
1648613340000,35241.739,35242.789,35240.219,35242.299,0.0019
1648613400000,35242.739,35244.289,35242.229,35243.759,0.0021
1648613460000,35244.199,35245.299,35243.219,35244.729,0.0018
1648613520000,35244.747,35244.747,35240.709,35243.789,0.0011
1648613580000,35244.259,35244.297,35242.219,35242.739,0.0014
1648613640000,35242.737,35245.999,35242.299,35244.249,0.003
1648613700000,35244.217,35247.289,35243.259,35243.999,0.0018
1648613760000,35244.499,35244.499,35238.269,35240.767,0.0023
1648613820000,35239.709,35239.757,35238.709,35239.209,0.0015
1648613880000,35239.287,35239.499,35236.229,35236.729,0.0016
1648613940000,35237.209,35240.999,35237.209,35239.209,0.0041
1648614000000,35239.297,35240.499,35238.699,35239.799,0.0021
1648614060000,35239.797,35240.277,35237.739,35238.699,0.0022
1648614120000,35239.259,35241.769,35238.729,35241.239,0.0024
1648614180000,35241.769,35243.997,35240.699,35240.729,0.0023
1648614240000,35240.697,35241.779,35236.199,35240.799,0.0026
1648614300000,35241.759,35244.289,35241.269,35244.209,0.002
1648614360000,35244.719,35247.797,35243.249,35243.797,0.0027
1648614420000,35243.289,35247.749,35241.729,35245.749,0.0027
1648614480000,35245.727,35246.299,35242.219,35243.209,0.0021
1648614540000,35243.207,35245.299,35239.779,35240.289,0.0024
1648614600000,35240.247,35241.997,35234.759,35235.779,0.0021
1648614660000,35236.299,35237.287,35231.799,35233.779,0.0038
1648614720000,35233.727,35234.789,35232.709,35233.709,0.0013
1648614780000,35234.249,35234.789,35230.269,35230.269,0.0026
1648614840000,35230.197,35230.197,35225.739,35226.269,0.0026
1648614900000,35226.749,35229.297,35224.699,35224.729,0.0026
1648614960000,35225.209,35226.279,35221.289,35225.209,0.0042
1648615020000,35225.277,35225.277,35217.699,35219.699,0.0052
1648615080000,35219.727,35220.749,35217.199,35218.269,0.0042
1648615140000,35218.297,35220.797,35217.299,35219.209,0.0038
1648615200000,35219.267,35219.267,35207.259,35209.259,0.0048
1648615260000,35209.709,35211.277,35201.799,35202.729,0.0064
1648615320000,35202.717,35207.769,35195.729,35205.219,0.0069
1648615380000,35205.699,35207.267,35199.249,35200.729,0.0056
1648615440000,35200.777,35201.499,35196.249,35197.279,0.0037
1648615500000,35197.217,35210.999,35196.799,35210.799,0.006
1648615560000,35210.787,35210.787,35207.719,35208.769,0.0026
1648615620000,35209.499,35210.999,35207.199,35208.779,0.0028
1648615680000,35209.199,35210.777,35206.249,35207.709,0.0034
1648615740000,35207.697,35211.747,35207.219,35210.709,0.0048
1648615800000,35211.699,35213.239,35206.699,35206.999,0.0038
1648615860000,35207.249,35211.997,35207.249,35210.729,0.0027
1648615920000,35211.769,35213.799,35209.219,35213.729,0.0037
1648615980000,35214.209,35217.497,35211.799,35212.709,0.0033
1648616040000,35213.229,35217.287,35211.749,35211.749,0.0025
1648616100000,35212.229,35214.299,35210.729,35212.749,0.0022
1648616160000,35212.717,35214.249,35209.999,35209.999,0.0024
1648616220000,35210.999,35213.499,35209.709,35211.229,0.0017
1648616280000,35211.739,35214.277,35211.199,35212.289,0.0024
1648616340000,35212.749,35213.797,35209.759,35212.769,0.0024
1648616400000,35213.229,35221.799,35212.709,35212.709,0.0066
1648616460000,35213.999,35219.999,35212.729,35218.779,0.0032
1648616520000,35219.499,35222.217,35217.729,35220.769,0.0047
1648616580000,35221.769,35223.759,35219.799,35222.699,0.004
1648616640000,35223.259,35230.239,35219.199,35220.259,0.0054
1648616700000,35221.299,35226.499,35221.239,35224.749,0.0044
1648616760000,35225.269,35231.767,35224.289,35225.219,0.0068
1648616820000,35225.779,35230.229,35225.229,35229.267,0.0051
1648616880000,35228.709,35228.797,35222.769,35225.749,0.0051
1648616940000,35226.199,35226.259,35222.499,35224.269,0.0032
1648617000000,35224.699,35226.997,35220.699,35220.699,0.0029
1648617060000,35221.799,35222.299,35215.699,35215.709,0.0028
1648617120000,35215.787,35215.787,35210.759,35214.229,0.0036
1648617180000,35214.207,35214.207,35208.739,35208.739,0.0027
1648617240000,35209.249,35211.259,35208.209,35209.709,0.0039
1648617300000,35210.209,35210.999,35203.199,35204.759,0.0048
1648617360000,35205.229,35205.297,35200.759,35202.719,0.0057
1648617420000,35203.279,35211.269,35202.239,35210.709,0.004
1648617480000,35210.757,35210.799,35206.209,35206.209,0.0031
1648617540000,35206.729,35211.499,35205.759,35210.999,0.0038
1648617600000,35211.499,35212.299,35208.739,35209.999,0.0031
1648617660000,35210.799,35211.999,35208.699,35208.779,0.0026
1648617720000,35209.269,35214.999,35206.699,35213.739,0.0037
1648617780000,35214.237,35215.799,35210.709,35212.789,0.0048
1648617840000,35212.757,35213.259,35210.719,35212.709,0.0024
1648617900000,35213.499,35214.299,35211.209,35211.249,0.0038
1648617960000,35211.749,35213.997,35209.739,35212.729,0.0025
1648618020000,35214.259,35217.797,35213.759,35213.759,0.0048
1648618080000,35214.259,35225.269,35213.759,35224.699,0.0026
1648618140000,35225.229,35225.497,35222.269,35224.499,0.0033
1648618200000,35224.769,35228.739,35222.749,35227.719,0.0048
1648618260000,35228.289,35228.779,35224.229,35227.749,0.0045
1648618320000,35228.279,35228.279,35223.739,35224.749,0.0051
1648618380000,35224.707,35224.799,35221.769,35222.729,0.0041
1648618440000,35223.289,35230.999,35223.219,35228.729,0.0048
1648618500000,35228.757,35233.789,35226.719,35233.739,0.0058
1648618560000,35236.289,35236.499,35232.199,35232.779,0.006
1648618620000,35232.707,35235.799,35230.249,35234.759,0.0031
1648618680000,35235.749,35239.289,35231.499,35237.699,0.0063
1648618740000,35237.757,35241.229,35235.769,35241.209,0.0044
1648618800000,35241.699,35250.997,35241.699,35246.789,0.0044
1648618860000,35247.269,35249.769,35245.719,35249.709,0.0038
1648618920000,35249.737,35249.769,35244.699,35245.699,0.0039
1648618980000,35246.999,35248.499,35245.199,35247.289,0.0035
1648619040000,35247.739,35250.999,35246.709,35249.249,0.0058
1648619100000,35250.269,35260.789,35249.729,35260.199,0.0055
1648619160000,35260.729,35263.499,35257.739,35259.759,0.005
1648619220000,35259.747,35260.499,35254.239,35259.769,0.0041
1648619280000,35260.759,35264.249,35258.779,35264.219,0.0039
1648619340000,35264.709,35264.759,35260.729,35264.269,0.0036
1648619400000,35266.279,35271.499,35260.729,35260.999,0.0059
1648619460000,35261.239,35262.779,35258.749,35261.769,0.0043
1648619520000,35261.787,35270.499,35261.259,35269.799,0.0037
1648619580000,35270.259,35273.499,35266.199,35273.289,0.0038
1648619640000,35273.257,35273.279,35268.729,35271.229,0.004
1648619700000,35271.999,35276.289,35269.249,35275.699,0.0079
1648619760000,35276.289,35277.777,35263.709,35270.709,0.0067
1648619820000,35270.757,35273.769,35268.719,35272.799,0.0053
1648619880000,35272.777,35274.299,35269.249,35273.799,0.0054
1648619940000,35274.299,35290.299,35273.999,35290.199,0.0087
1648620000000,35290.237,35292.289,35268.729,35271.239,0.0121
1648620060000,35271.227,35271.227,35262.229,35266.499,0.0041
1648620120000,35266.267,35266.267,35260.259,35262.729,0.004
1648620180000,35262.997,35275.289,35260.209,35271.739,0.0037
1648620240000,35272.259,35275.499,35265.219,35274.719,0.0038
1648620300000,35275.219,35280.999,35272.269,35274.729,0.0043
1648620360000,35276.269,35276.299,35262.699,35263.227,0.0044
1648620420000,35262.799,35267.289,35259.269,35262.289,0.0033
1648620480000,35262.297,35269.789,35258.209,35268.799,0.0029
1648620540000,35268.697,35277.799,35264.739,35277.499,0.0036
1648620600000,35277.217,35277.217,35272.709,35273.799,0.0022
1648620660000,35273.797,35281.299,35272.719,35276.719,0.0038
1648620720000,35277.289,35277.999,35273.199,35277.729,0.0039
1648620780000,35278.199,35280.789,35273.739,35273.739,0.0045
1648620840000,35273.787,35275.997,35265.779,35270.769,0.0048
1648620900000,35270.757,35277.299,35268.779,35272.789,0.0043
1648620960000,35272.997,35275.757,35272.229,35274.749,0.0034
1648621020000,35274.797,35284.499,35273.279,35282.699,0.0042
1648621080000,35283.699,35284.287,35279.219,35283.779,0.004
1648621140000,35283.727,35283.999,35279.779,35282.279,0.0029
1648621200000,35282.277,35282.289,35275.739,35276.229,0.0032
1648621260000,35276.297,35279.277,35272.779,35278.259,0.0037
1648621320000,35278.277,35278.277,35270.779,35272.709,0.0029
1648621380000,35273.239,35273.289,35256.789,35257.199,0.0038
1648621440000,35257.747,35264.749,35257.747,35264.239,0.0037
1648621500000,35264.227,35266.297,35260.779,35262.729,0.0041
1648621560000,35262.747,35270.997,35260.759,35270.219,0.0032
1648621620000,35270.207,35271.999,35269.299,35271.269,0.0022
1648621680000,35271.227,35276.779,35269.699,35273.769,0.0029
1648621740000,35273.777,35273.777,35267.209,35272.209,0.004
1648621800000,35272.769,35273.799,35266.999,35267.729,0.0036
1648621860000,35269.219,35269.499,35263.709,35268.299,0.0029
1648621920000,35268.287,35268.287,35260.199,35262.767,0.0021
1648621980000,35262.279,35262.797,35259.249,35261.769,0.0016
1648622040000,35261.757,35265.799,35256.799,35260.699,0.0042
1648622100000,35261.769,35265.997,35258.999,35258.999,0.0042
1648622160000,35258.727,35259.799,35256.759,35258.269,0.0029
1648622220000,35258.227,35258.757,35253.229,35256.269,0.0027
1648622280000,35256.709,35262.999,35256.709,35262.699,0.0034
1648622340000,35262.717,35264.799,35259.279,35259.299,0.0018
1648622400000,35259.759,35260.999,35255.259,35256.219,0.0039
1648622460000,35256.247,35262.279,35253.249,35258.789,0.0039
1648622520000,35258.717,35261.499,35255.759,35257.729,0.0023
1648622580000,35258.199,35261.799,35258.199,35261.739,0.003
1648622640000,35262.209,35263.999,35254.249,35254.699,0.0022
1648622700000,35255.699,35259.799,35253.789,35256.219,0.0041
1648622760000,35256.497,35257.497,35254.209,35255.789,0.0027
1648622820000,35255.717,35256.799,35248.769,35253.729,0.0031
1648622880000,35254.739,35256.767,35250.749,35255.209,0.0034
1648622940000,35255.699,35255.999,35250.739,35253.799,0.0038
1648623000000,35254.779,35254.779,35246.699,35250.789,0.0037
1648623060000,35250.747,35261.757,35250.299,35259.749,0.0037
1648623120000,35259.997,35262.497,35254.789,35260.199,0.0032
1648623180000,35260.739,35264.299,35259.789,35262.739,0.0023
1648623240000,35263.749,35268.299,35263.199,35266.789,0.0021
1648623300000,35266.747,35266.799,35260.749,35261.769,0.0033
1648623360000,35262.779,35266.729,35261.999,35265.729,0.0017
1648623420000,35266.999,35274.999,35265.739,35270.299,0.0025
1648623480000,35270.779,35271.997,35267.249,35270.699,0.0024
1648623540000,35271.789,35277.219,35269.709,35275.199,0.004
1648623600000,35275.739,35277.599,35245.029,35245.579,0.0107
1648623660000,35246.039,35250.799,35238.589,35240.599,0.0099
1648623720000,35241.019,35252.547,35240.549,35244.599,0.0091
1648623780000,35244.587,35248.799,35241.529,35247.529,0.008
1648623840000,35248.079,35250.097,35242.029,35247.099,0.0068
1648623900000,35247.007,35248.079,35235.999,35242.089,0.0075
1648623960000,35242.047,35247.097,35238.559,35246.579,0.0075
1648624020000,35247.099,35251.799,35230.579,35233.009,0.0077
1648624080000,35234.589,35246.299,35217.549,35243.529,0.009
1648624140000,35243.797,35247.069,35239.499,35245.799,0.0076
1648624200000,35245.497,35249.597,35241.589,35249.549,0.0073
1648624260000,35249.547,35259.599,35246.509,35253.579,0.0058
1648624320000,35254.009,35259.589,35247.509,35247.539,0.0055
1648624380000,35247.597,35252.299,35240.499,35242.519,0.0077
1648624440000,35242.527,35247.579,35236.799,35238.539,0.0069
1648624500000,35238.577,35238.577,35220.039,35224.579,0.0086
1648624560000,35225.529,35227.569,35219.559,35225.599,0.0082
1648624620000,35225.537,35231.089,35220.079,35222.579,0.0058
1648624680000,35222.579,35224.799,35217.599,35221.579,0.0063
1648624740000,35221.589,35223.297,35202.009,35202.549,0.0067
1648624800000,35202.587,35202.797,35192.519,35194.099,0.006
1648624860000,35194.087,35216.579,35191.299,35214.059,0.0089
1648624920000,35215.529,35216.799,35209.569,35212.579,0.0075
1648624980000,35212.797,35221.097,35209.529,35220.539,0.0063
1648625040000,35220.797,35222.299,35211.019,35211.019,0.0064
1648625100000,35211.599,35224.059,35211.599,35222.049,0.0063
1648625160000,35222.017,35226.569,35205.599,35207.017,0.0079
1648625220000,35206.509,35218.597,35204.039,35215.539,0.0047
1648625280000,35215.507,35217.069,35207.019,35211.519,0.0059
1648625340000,35211.557,35212.299,35204.529,35209.549,0.0061
1648625400000,35210.299,35217.589,35207.079,35217.589,0.0053
1648625460000,35218.509,35223.799,35216.509,35220.549,0.0068
1648625520000,35220.797,35223.089,35209.029,35218.599,0.0071
1648625580000,35219.799,35220.579,35215.539,35218.569,0.0055
1648625640000,35219.029,35225.297,35218.589,35221.579,0.0058
1648625700000,35222.059,35224.599,35217.579,35223.579,0.006
1648625760000,35223.797,35233.299,35222.029,35232.059,0.005
1648625820000,35232.017,35235.559,35226.509,35235.559,0.0061
1648625880000,35236.049,35236.099,35217.589,35222.049,0.0059
1648625940000,35222.007,35222.007,35216.539,35216.539,0.0044
1648626000000,35217.499,35225.299,35215.019,35224.589,0.0046
1648626060000,35225.559,35230.579,35223.079,35228.519,0.0061
1648626120000,35229.079,35229.799,35222.569,35222.589,0.0042
1648626180000,35223.079,35229.297,35221.579,35225.587,0.0043
1648626240000,35223.529,35240.069,35223.529,35238.019,0.0042
1648626300000,35238.799,35242.799,35233.039,35240.519,0.0057
1648626360000,35240.559,35240.799,35236.559,35236.599,0.0041
1648626420000,35237.589,35240.297,35229.039,35232.569,0.0058
1648626480000,35232.577,35233.547,35219.509,35220.579,0.0066
1648626540000,35222.009,35225.299,35218.059,35224.297,0.0049
1648626600000,35223.539,35224.099,35215.519,35219.569,0.0061
1648626660000,35220.079,35228.559,35216.499,35226.519,0.0062
1648626720000,35226.507,35228.299,35221.559,35226.539,0.0056
1648626780000,35227.039,35229.299,35223.999,35224.059,0.0043
1648626840000,35223.997,35223.997,35213.509,35215.509,0.0052
1648626900000,35215.797,35224.799,35214.539,35223.059,0.004
1648626960000,35223.589,35227.589,35223.539,35224.299,0.004
1648627020000,35224.037,35229.597,35215.299,35216.559,0.0056
1648627080000,35217.049,35223.299,35215.999,35220.499,0.0049
1648627140000,35220.527,35226.299,35215.539,35225.599,0.0046
1648627200000,35226.099,35226.299,35213.499,35214.599,0.008
1648627260000,35214.577,35214.579,35194.599,35194.599,0.0064
1648627320000,35194.497,35196.589,35183.049,35183.539,0.0072
1648627380000,35183.547,35186.559,35171.559,35173.069,0.0061
1648627440000,35173.007,35191.579,35171.009,35189.569,0.0072
1648627500000,35189.527,35189.527,35179.029,35184.089,0.0068
1648627560000,35184.067,35184.559,35169.999,35169.999,0.0064
1648627620000,35171.059,35180.059,35170.599,35176.039,0.0062
1648627680000,35176.599,35183.797,35174.519,35178.499,0.0053
1648627740000,35179.299,35189.299,35178.579,35188.049,0.0053
1648627800000,35188.057,35188.057,35175.999,35177.049,0.0055
1648627860000,35178.009,35178.569,35165.069,35165.069,0.0052
1648627920000,35166.589,35169.597,35157.589,35163.579,0.0077
1648627980000,35164.079,35165.099,35152.519,35153.069,0.0057
1648628040000,35153.529,35161.047,35152.999,35155.009,0.0055
1648628100000,35155.077,35166.797,35152.999,35166.509,0.0062
1648628160000,35167.549,35171.597,35161.519,35166.009,0.0053
1648628220000,35167.099,35176.589,35165.559,35171.569,0.0043
1648628280000,35172.019,35172.799,35166.499,35168.539,0.0051
1648628340000,35169.009,35179.537,35167.999,35172.589,0.0053
1648628400000,35173.499,35182.079,35172.079,35180.059,0.0058
1648628460000,35180.047,35182.067,35174.549,35178.999,0.0056
1648628520000,35179.087,35180.099,35172.039,35176.009,0.0036
1648628580000,35176.599,35181.299,35173.009,35179.099,0.0043
1648628640000,35179.579,35179.599,35167.579,35167.579,0.0059
1648628700000,35169.079,35170.549,35162.069,35166.519,0.0054
1648628760000,35167.569,35176.079,35165.509,35171.529,0.0052
1648628820000,35171.577,35180.079,35168.029,35176.799,0.0037
1648628880000,35177.559,35181.089,35174.579,35176.519,0.0038
1648628940000,35177.299,35189.297,35176.069,35186.029,0.0043
1648629000000,35187.569,35187.799,35183.529,35184.999,0.0046
1648629060000,35185.559,35186.299,35181.539,35181.579,0.0044
1648629120000,35182.019,35185.299,35177.569,35184.539,0.0039
1648629180000,35184.547,35187.299,35182.299,35186.059,0.004
1648629240000,35186.037,35186.799,35178.999,35182.039,0.0036
1648629300000,35182.087,35184.297,35179.009,35181.079,0.0031
1648629360000,35181.017,35183.299,35179.049,35181.519,0.0029
1648629420000,35182.009,35186.797,35181.579,35183.589,0.0045
1648629480000,35184.799,35186.087,35181.059,35182.089,0.0029
1648629540000,35182.067,35182.089,35177.029,35177.039,0.0039
1648629600000,35177.519,35177.559,35171.029,35171.509,0.0043
1648629660000,35172.089,35173.297,35160.029,35160.029,0.0042
1648629720000,35160.559,35162.589,35153.499,35155.589,0.0043
1648629780000,35155.509,35164.299,35155.039,35161.519,0.0049
1648629840000,35162.529,35169.089,35161.009,35166.079,0.0045
1648629900000,35166.519,35166.587,35158.569,35163.059,0.0045
1648629960000,35163.067,35164.579,35160.499,35163.549,0.0027
1648630020000,35163.537,35163.537,35153.069,35159.579,0.0049
1648630080000,35160.299,35164.569,35159.499,35160.599,0.0031
1648630140000,35160.507,35161.079,35155.049,35156.089,0.0022
1648630200000,35156.097,35161.099,35152.099,35160.589,0.0048
1648630260000,35161.029,35163.049,35157.799,35163.049,0.0035
1648630320000,35163.087,35164.527,35160.549,35161.099,0.0031
1648630380000,35161.007,35169.597,35160.529,35167.047,0.0026
1648630440000,35166.569,35167.079,35158.079,35161.039,0.0033
1648630500000,35161.057,35170.099,35160.509,35169.519,0.003
1648630560000,35170.009,35174.297,35168.549,35173.009,0.0039
1648630620000,35173.077,35175.297,35171.499,35174.799,0.0044
1648630680000,35175.519,35177.099,35172.509,35173.529,0.0027
1648630740000,35174.019,35178.799,35173.039,35174.509,0.0033
1648630800000,35175.039,35179.559,35175.039,35177.569,0.0035
1648630860000,35178.079,35185.599,35177.999,35184.099,0.0036
1648630920000,35184.549,35185.799,35175.009,35176.509,0.0047
1648630980000,35176.569,35185.299,35176.029,35184.559,0.0045
1648631040000,35185.299,35190.569,35184.039,35189.509,0.0022
1648631100000,35189.577,35189.577,35182.019,35186.579,0.0033
1648631160000,35187.529,35195.059,35185.997,35189.019,0.0036
1648631220000,35189.027,35189.027,35184.049,35184.507,0.0025
1648631280000,35184.299,35187.549,35182.999,35186.039,0.0031
1648631340000,35186.579,35193.089,35185.569,35189.539,0.003
1648631400000,35189.577,35191.299,35182.089,35185.099,0.0032
1648631460000,35185.499,35188.087,35181.519,35183.999,0.0036
1648631520000,35183.997,35188.099,35182.799,35186.019,0.003
1648631580000,35186.087,35188.297,35183.099,35184.039,0.0022
1648631640000,35184.097,35190.797,35183.059,35189.009,0.0025
1648631700000,35189.799,35191.097,35185.069,35185.499,0.002
1648631760000,35187.559,35191.599,35185.999,35190.299,0.0032
1648631820000,35190.047,35196.599,35188.999,35196.299,0.0027
1648631880000,35197.579,35201.599,35196.059,35197.059,0.0035
1648631940000,35196.997,35202.099,35195.509,35200.299,0.0036
1648632000000,35200.047,35208.799,35198.599,35208.029,0.0051
1648632060000,35208.027,35209.799,35204.089,35204.509,0.0032
1648632120000,35204.557,35211.089,35202.559,35211.079,0.0027
1648632180000,35211.007,35215.057,35208.009,35213.079,0.0041
1648632240000,35213.007,35213.007,35208.499,35211.079,0.0032
1648632300000,35211.599,35212.089,35205.799,35209.539,0.0043
1648632360000,35210.009,35211.797,35207.519,35209.799,0.0037
1648632420000,35209.587,35212.299,35208.529,35209.049,0.0029
1648632480000,35209.079,35209.579,35200.799,35201.569,0.0035
1648632540000,35201.507,35202.799,35198.089,35201.589,0.0041
1648632600000,35202.099,35207.087,35199.599,35206.559,0.004
1648632660000,35207.029,35208.799,35204.049,35206.799,0.002
1648632720000,35206.547,35208.079,35203.079,35204.539,0.0033
1648632780000,35204.797,35205.099,35199.589,35201.079,0.0032
1648632840000,35201.559,35202.029,35198.019,35202.009,0.0034
1648632900000,35202.087,35202.799,35192.299,35194.559,0.0034
1648632960000,35194.537,35195.099,35189.599,35191.079,0.0038
1648633020000,35191.539,35192.799,35189.509,35189.509,0.0024
1648633080000,35189.537,35196.099,35186.069,35195.099,0.0043
1648633140000,35195.007,35196.597,35193.509,35193.509,0.0032
1648633200000,35193.587,35199.597,35192.519,35199.559,0.0032
1648633260000,35199.999,35202.599,35199.569,35201.499,0.0031
1648633320000,35201.597,35201.599,35198.499,35201.519,0.0023
1648633380000,35202.049,35205.799,35200.039,35204.079,0.003
1648633440000,35205.079,35205.299,35201.589,35203.569,0.0029
1648633500000,35203.547,35204.299,35201.039,35202.049,0.0034
1648633560000,35202.549,35209.089,35202.069,35207.079,0.0019
1648633620000,35207.297,35210.099,35205.559,35209.519,0.0012
1648633680000,35210.029,35213.099,35209.559,35213.019,0.0019
1648633740000,35212.997,35212.997,35202.019,35204.499,0.0022
1648633800000,35204.577,35208.549,35203.519,35207.529,0.0025
1648633860000,35207.587,35208.799,35203.529,35205.509,0.0031
1648633920000,35206.029,35213.299,35205.499,35211.499,0.0024
1648633980000,35212.099,35214.797,35210.299,35210.529,0.0023
1648634040000,35210.587,35210.587,35198.029,35199.069,0.0027
1648634100000,35200.599,35203.799,35196.059,35203.799,0.0042
1648634160000,35203.497,35206.797,35200.299,35200.539,0.0036
1648634220000,35201.099,35205.799,35200.499,35205.799,0.0032
1648634280000,35205.517,35206.799,35200.579,35201.019,0.0033
1648634340000,35201.077,35210.089,35199.569,35208.499,0.0037
1648634400000,35209.099,35209.099,35146.999,35178.799,0.0175
1648634460000,35178.537,35189.599,35169.599,35186.519,0.0108
1648634520000,35186.547,35201.799,35184.539,35192.069,0.0087
1648634580000,35192.599,35197.087,35189.019,35193.559,0.0061
1648634640000,35193.597,35194.599,35189.509,35194.569,0.0067
1648634700000,35194.499,35201.299,35193.029,35201.299,0.0055
1648634760000,35201.027,35205.299,35189.549,35192.039,0.0076
1648634820000,35192.009,35192.009,35171.009,35175.589,0.0058
1648634880000,35175.557,35177.079,35164.499,35167.099,0.0083
1648634940000,35168.799,35172.577,35166.049,35169.059,0.0054
1648635000000,35169.007,35169.087,35162.589,35164.579,0.0057
1648635060000,35165.009,35173.059,35162.569,35171.599,0.0059
1648635120000,35171.527,35176.299,35168.299,35170.509,0.0051
1648635180000,35171.049,35175.559,35167.519,35173.589,0.0051
1648635240000,35173.557,35174.299,35167.009,35172.549,0.0048
1648635300000,35173.049,35175.799,35167.539,35167.599,0.0052
1648635360000,35169.569,35169.587,35156.559,35157.499,0.0042
1648635420000,35158.059,35163.299,35154.019,35157.529,0.0059
1648635480000,35157.547,35164.579,35155.069,35162.059,0.0062
1648635540000,35162.037,35176.299,35161.519,35172.569,0.0046
1648635600000,35173.579,35181.097,35173.299,35174.039,0.0037
1648635660000,35174.509,35178.089,35172.549,35174.509,0.0051
1648635720000,35175.059,35179.299,35174.539,35179.007,0.0038
1648635780000,35178.569,35179.799,35173.519,35179.039,0.0044
1648635840000,35178.997,35187.049,35178.499,35185.529,0.0043
1648635900000,35186.029,35186.299,35182.579,35184.509,0.0046
1648635960000,35187.529,35193.087,35184.549,35192.559,0.004
1648636020000,35192.797,35192.797,35184.529,35185.559,0.0046
1648636080000,35185.999,35187.799,35181.029,35183.549,0.0053
1648636140000,35184.059,35184.599,35181.539,35183.519,0.0032
1648636200000,35183.577,35184.799,35179.999,35180.599,0.004
1648636260000,35180.567,35184.589,35178.059,35182.559,0.0025
1648636320000,35183.509,35185.797,35181.069,35185.029,0.0022
1648636380000,35185.539,35185.569,35181.509,35182.079,0.0024
1648636440000,35183.599,35186.559,35182.019,35184.799,0.0036
1648636500000,35184.517,35185.569,35181.589,35182.559,0.0027
1648636560000,35182.497,35186.299,35182.069,35184.579,0.0029
1648636620000,35185.089,35185.549,35182.079,35184.579,0.0026
1648636680000,35184.527,35185.049,35182.999,35184.059,0.002
1648636740000,35183.999,35190.579,35183.519,35185.799,0.0038
1648636800000,35186.029,35186.589,35178.549,35180.599,0.0045
1648636860000,35180.567,35190.299,35179.529,35189.529,0.0034
1648636920000,35189.557,35192.299,35185.509,35192.299,0.0037
1648636980000,35192.097,35193.299,35189.509,35191.099,0.0036
1648637040000,35191.067,35191.067,35183.599,35186.519,0.0042
1648637100000,35187.069,35193.059,35187.069,35190.019,0.0032
1648637160000,35190.589,35197.599,35190.559,35196.539,0.0035
1648637220000,35197.009,35205.299,35196.019,35202.099,0.003
1648637280000,35202.509,35212.039,35202.009,35211.519,0.005
1648637340000,35212.079,35212.089,35205.999,35208.039,0.0032
1648637400000,35208.037,35209.077,35205.299,35208.059,0.003
1648637460000,35208.799,35212.799,35207.529,35208.499,0.0027
1648637520000,35208.587,35213.799,35208.059,35213.549,0.0032
1648637580000,35213.557,35216.567,35211.559,35213.509,0.0027
1648637640000,35213.537,35215.587,35209.069,35211.299,0.0023
1648637700000,35211.559,35214.567,35208.539,35209.077,0.0028
1648637760000,35208.559,35210.089,35206.049,35207.029,0.0026
1648637820000,35207.017,35207.299,35204.029,35206.069,0.0027
1648637880000,35206.599,35209.579,35201.049,35206.039,0.004
1648637940000,35206.599,35210.099,35201.519,35210.019,0.0031
1648638000000,35210.297,35219.047,35206.599,35218.009,0.0053
1648638060000,35218.087,35218.087,35207.019,35208.549,0.0138
1648638120000,35208.497,35230.599,35207.539,35223.529,0.029
1648638180000,35224.019,35228.059,35218.059,35221.079,0.0409
1648638240000,35221.067,35223.799,35219.009,35221.089,0.0198
1648638300000,35221.037,35221.299,35209.009,35211.589,0.0263
1648638360000,35212.019,35212.569,35202.569,35204.049,0.0349
1648638420000,35204.589,35204.799,35199.029,35199.519,0.0241
1648638480000,35201.069,35206.549,35199.059,35200.539,0.0203
1648638540000,35200.497,35202.057,35199.059,35201.299,0.0169
1648638600000,35201.087,35203.509,35198.069,35202.049,0.0234
1648638660000,35202.799,35203.099,35199.069,35202.089,0.0148
1648638720000,35202.529,35205.089,35195.539,35200.589,0.0182
1648638780000,35200.527,35206.557,35200.079,35205.569,0.0169
1648638840000,35205.507,35208.597,35202.519,35203.499,0.0193
1648638900000,35204.089,35204.577,35197.039,35202.519,0.0194
1648638960000,35202.557,35203.579,35198.069,35203.039,0.0167
1648639020000,35203.539,35204.299,35201.499,35203.089,0.0173
1648639080000,35204.549,35206.597,35199.029,35199.569,0.0115
1648639140000,35199.557,35201.797,35195.499,35195.519,0.018
1648639200000,35196.069,35210.559,35192.059,35210.539,0.022
1648639260000,35210.527,35214.089,35206.539,35206.539,0.022
1648639320000,35208.579,35209.537,35202.019,35204.579,0.0209
1648639380000,35205.029,35211.069,35204.799,35206.529,0.0238
1648639440000,35207.049,35207.099,35204.559,35206.589,0.0126
1648639500000,35207.019,35207.587,35202.579,35204.059,0.0162
1648639560000,35204.007,35212.797,35203.589,35211.537,0.0142
1648639620000,35211.009,35212.599,35207.019,35208.519,0.0214
1648639680000,35208.547,35215.099,35207.089,35209.079,0.0241
1648639740000,35210.049,35210.799,35205.499,35206.299,0.025
1648639800000,35206.799,35208.089,35203.069,35205.579,0.0225
1648639860000,35205.999,35212.299,35205.579,35212.299,0.0158
1648639920000,35212.549,35216.587,35210.799,35216.069,0.0256
1648639980000,35216.057,35223.799,35213.009,35219.519,0.0191
1648640040000,35219.797,35221.799,35217.799,35221.599,0.0227
1648640100000,35222.539,35223.539,35218.019,35220.559,0.0184
1648640160000,35220.557,35225.087,35219.059,35219.559,0.0184
1648640220000,35219.517,35220.589,35217.519,35218.089,0.0131
1648640280000,35218.579,35222.579,35212.559,35214.019,0.0191
1648640340000,35216.029,35220.099,35213.509,35215.799,0.0313
1648640400000,35216.079,35217.799,35212.589,35213.529,0.022
1648640460000,35214.009,35218.569,35213.999,35215.529,0.0158
1648640520000,35216.299,35217.799,35214.059,35217.299,0.0155
1648640580000,35217.037,35217.559,35212.509,35214.299,0.0169
1648640640000,35214.539,35215.077,35205.039,35208.089,0.0142
1648640700000,35209.069,35210.587,35207.499,35208.539,0.0209
1648640760000,35209.009,35209.297,35203.589,35205.079,0.0212
1648640820000,35206.069,35206.797,35203.039,35204.509,0.0137
1648640880000,35205.009,35210.539,35204.099,35204.509,0.0101
1648640940000,35204.567,35207.799,35204.009,35206.569,0.014
1648641000000,35206.507,35212.799,35205.519,35208.569,0.0162
1648641060000,35208.999,35212.799,35208.999,35210.799,0.0169
1648641120000,35211.059,35213.799,35209.069,35211.509,0.0198
1648641180000,35211.999,35212.299,35208.569,35208.569,0.0058
1648641240000,35209.099,35215.589,35209.089,35213.549,0.0101
1648641300000,35214.019,35215.799,35208.499,35209.029,0.0187
1648641360000,35209.087,35210.587,35201.999,35202.099,0.0157
1648641420000,35202.057,35204.069,35200.509,35203.099,0.0167
1648641480000,35203.519,35206.299,35203.509,35204.539,0.0202
1648641540000,35205.089,35206.299,35202.599,35204.019,0.014
1648641600000,35204.569,35204.569,35198.079,35200.019,0.0223
1648641660000,35201.049,35204.079,35198.009,35203.049,0.0126
1648641720000,35203.047,35203.047,35195.999,35197.029,0.0232
1648641780000,35197.077,35199.099,35189.069,35195.029,0.0189
1648641840000,35195.019,35200.299,35195.019,35199.099,0.0164
1648641900000,35199.589,35199.589,35187.029,35190.529,0.0245
1648641960000,35190.517,35190.517,35186.509,35188.049,0.0176
1648642020000,35188.559,35189.029,35183.519,35184.799,0.0176
1648642080000,35185.509,35186.299,35178.049,35183.569,0.023
1648642140000,35183.507,35186.049,35181.299,35185.559,0.0162
1648642200000,35185.587,35191.099,35182.499,35189.069,0.0245
1648642260000,35189.569,35192.089,35178.559,35180.549,0.0173
1648642320000,35180.507,35190.099,35165.059,35166.089,0.0531
1648642380000,35166.067,35166.067,35147.569,35150.529,0.043
1648642440000,35150.537,35159.589,35138.579,35142.799,0.0391
1648642500000,35143.069,35158.597,35143.019,35155.089,0.0373
1648642560000,35155.057,35156.589,35145.549,35154.029,0.0367
1648642620000,35154.077,35157.097,35147.499,35148.559,0.0349
1648642680000,35149.039,35161.297,35144.539,35158.519,0.0475
1648642740000,35159.059,35159.799,35146.029,35149.569,0.0432
1648642800000,35150.559,35153.077,35138.019,35146.499,0.0491
1648642860000,35147.049,35151.087,35139.509,35143.799,0.0313
1648642920000,35143.547,35144.599,35139.029,35143.549,0.0337
1648642980000,35144.059,35144.299,35127.059,35128.089,0.0333
1648643040000,35129.539,35138.299,35127.019,35133.099,0.0421
1648643100000,35133.097,35142.089,35127.059,35141.539,0.0353
1648643160000,35142.049,35144.559,35133.039,35134.097,0.0407
1648643220000,35133.579,35150.589,35133.019,35150.579,0.0315
1648643280000,35150.597,35151.097,35135.599,35137.529,0.0288
1648643340000,35138.029,35141.597,35132.499,35137.039,0.0216
1648643400000,35137.027,35157.799,35136.499,35151.799,0.0315
1648643460000,35152.019,35158.599,35147.549,35150.509,0.0302
1648643520000,35151.049,35162.089,35149.519,35155.539,0.0342
1648643580000,35155.497,35158.079,35151.299,35152.569,0.025
1648643640000,35152.597,35161.099,35151.559,35155.099,0.0236
1648643700000,35155.007,35166.299,35154.559,35162.549,0.0227
1648643760000,35162.517,35202.097,35162.059,35195.019,0.0444
1648643820000,35195.087,35200.799,35186.029,35187.039,0.0443
1648643880000,35187.007,35187.599,35180.499,35182.079,0.0313
1648643940000,35182.097,35192.599,35181.589,35185.549,0.031
1648644000000,35185.567,35189.099,35183.539,35187.019,0.0239
1648644060000,35187.077,35193.599,35184.509,35191.099,0.031
1648644120000,35192.089,35193.559,35186.019,35189.009,0.0356
1648644180000,35189.047,35191.099,35187.029,35187.499,0.0202
1648644240000,35187.507,35187.507,35177.049,35179.589,0.0297
1648644300000,35180.059,35181.079,35165.029,35165.089,0.0371
1648644360000,35166.559,35166.799,35157.799,35158.499,0.0252
1648644420000,35159.509,35163.797,35158.579,35163.599,0.0245
1648644480000,35163.557,35168.799,35156.499,35159.019,0.0225
1648644540000,35159.037,35162.299,35156.589,35162.099,0.0216
1648644600000,35162.067,35167.097,35158.539,35163.059,0.0252
1648644660000,35163.529,35169.299,35161.569,35169.299,0.0167
1648644720000,35169.589,35174.299,35169.009,35170.509,0.0266
1648644780000,35171.299,35171.799,35162.029,35165.549,0.0155
1648644840000,35165.517,35168.299,35163.569,35166.799,0.0194
1648644900000,35167.079,35167.799,35165.059,35165.539,0.0169
1648644960000,35166.059,35173.599,35166.029,35169.019,0.0241
1648645020000,35170.059,35170.799,35166.089,35167.089,0.0191
1648645080000,35167.519,35170.027,35164.029,35166.059,0.0191
1648645140000,35166.799,35179.099,35165.589,35179.069,0.0331
1648645200000,35180.589,35180.597,35170.509,35173.059,0.027
1648645260000,35173.057,35173.799,35167.029,35168.069,0.023
1648645320000,35168.037,35175.099,35164.019,35174.019,0.0234
1648645380000,35174.579,35175.559,35162.009,35166.009,0.0281
1648645440000,35166.069,35166.549,35162.999,35163.499,0.0232
1648645500000,35163.497,35173.039,35161.999,35166.299,0.0295
1648645560000,35167.099,35169.299,35160.529,35161.099,0.0301
1648645620000,35161.499,35162.099,35156.519,35157.999,0.0311
1648645680000,35159.059,35164.299,35156.499,35163.529,0.0166
1648645740000,35164.089,35164.797,35157.539,35158.589,0.0198
1648645800000,35160.089,35162.299,35157.999,35157.999,0.0216
1648645860000,35158.799,35162.089,35156.519,35159.549,0.0184
1648645920000,35160.009,35163.299,35158.099,35162.019,0.0158
1648645980000,35163.089,35169.047,35161.589,35167.599,0.0212
1648646040000,35168.579,35186.097,35168.079,35184.589,0.0428
1648646100000,35184.557,35184.557,35176.029,35180.529,0.0346
1648646160000,35180.497,35185.519,35179.509,35183.099,0.0223
1648646220000,35184.059,35185.077,35180.039,35184.019,0.0173
1648646280000,35184.087,35185.299,35180.589,35181.999,0.0248
1648646340000,35182.499,35198.799,35182.499,35195.499,0.0338
1648646400000,35195.577,35219.099,35193.499,35205.507,0.0618
1648646460000,35205.049,35208.087,35195.099,35196.069,0.0452
1648646520000,35197.599,35201.089,35195.009,35196.039,0.0423
1648646580000,35196.007,35201.299,35191.999,35201.099,0.031
1648646640000,35201.589,35205.099,35198.519,35203.999,0.0256
1648646700000,35202.799,35213.589,35200.039,35210.579,0.0247
1648646760000,35210.059,35213.519,35206.499,35212.299,0.0216
1648646820000,35211.599,35213.499,35206.009,35208.089,0.0206
1648646880000,35209.019,35221.599,35202.009,35203.499,0.0298
1648646940000,35204.089,35218.069,35195.589,35215.519,0.0317
1648647000000,35216.039,35243.789,35214.239,35230.999,0.0665
1648647060000,35229.769,35255.767,35224.799,35244.767,0.0787
1648647120000,35243.759,35263.799,35240.759,35261.737,0.0771
1648647180000,35260.749,35268.499,35240.729,35242.709,0.0757
1648647240000,35242.737,35250.499,35228.769,35233.269,0.0872
1648647300000,35233.287,35252.259,35232.799,35247.297,0.0915
1648647360000,35249.729,35255.749,35223.699,35228.709,0.0908
1648647420000,35228.737,35229.499,35216.239,35216.769,0.0767
1648647480000,35217.249,35229.799,35208.719,35215.779,0.0765
1648647540000,35216.719,35238.799,35214.209,35230.709,0.0848
1648647600000,35231.279,35245.999,35231.259,35234.737,0.0832
1648647660000,35234.299,35253.499,35229.999,35230.499,0.0758
1648647720000,35230.789,35238.289,35217.699,35236.739,0.0779
1648647780000,35236.757,35257.497,35233.279,35249.769,0.0809
1648647840000,35250.739,35255.789,35238.799,35246.699,0.0758
1648647900000,35248.499,35260.499,35235.209,35236.199,0.0739
1648647960000,35236.237,35248.287,35230.789,35246.719,0.0801
1648648020000,35248.769,35266.499,35243.259,35259.239,0.074
1648648080000,35259.709,35287.497,35259.219,35284.709,0.0853
1648648140000,35286.739,35308.999,35274.239,35308.739,0.0883
1648648200000,35309.289,35316.287,35305.749,35306.269,0.0806
1648648260000,35306.497,35322.269,35303.199,35318.769,0.0814
1648648320000,35319.199,35327.279,35313.209,35326.279,0.0784
1648648380000,35326.759,35342.797,35316.759,35334.999,0.0817
1648648440000,35335.499,35337.997,35326.759,35327.999,0.0729
1648648500000,35327.747,35327.747,35302.229,35303.729,0.0785
1648648560000,35304.297,35312.297,35297.209,35302.499,0.0668
1648648620000,35303.259,35313.289,35295.279,35310.279,0.0703
1648648680000,35311.289,35314.279,35300.709,35310.229,0.0639
1648648740000,35310.709,35334.499,35308.269,35332.799,0.0803
1648648800000,35333.289,35341.269,35326.209,35329.749,0.0806
1648648860000,35329.997,35352.499,35323.699,35340.289,0.071
1648648920000,35340.279,35343.999,35325.219,35330.699,0.0758
1648648980000,35331.699,35341.999,35328.199,35337.739,0.0664
1648649040000,35338.729,35349.287,35337.199,35342.199,0.0528
1648649100000,35342.297,35352.279,35340.209,35343.499,0.0598
1648649160000,35343.237,35343.237,35320.719,35320.747,0.0616
1648649220000,35320.289,35329.499,35317.749,35319.999,0.0592
1648649280000,35320.299,35324.497,35310.239,35313.789,0.0627
1648649340000,35313.717,35315.799,35305.199,35309.739,0.0614
1648649400000,35309.997,35312.279,35297.789,35300.769,0.0718
1648649460000,35301.789,35311.297,35300.699,35306.799,0.0619
1648649520000,35306.787,35309.999,35298.289,35302.759,0.0567
1648649580000,35302.787,35308.749,35298.209,35308.729,0.0619
1648649640000,35309.279,35311.499,35299.719,35302.757,0.0594
1648649700000,35302.279,35302.787,35275.699,35281.239,0.0724
1648649760000,35281.299,35283.499,35272.209,35275.779,0.059
1648649820000,35276.759,35276.799,35261.749,35274.729,0.0697
1648649880000,35276.259,35276.499,35248.709,35251.699,0.0726
1648649940000,35252.219,35253.277,35241.499,35247.699,0.0713
1648650000000,35247.777,35264.999,35246.709,35264.259,0.0639
1648650060000,35264.759,35265.287,35249.209,35252.729,0.0691
1648650120000,35252.727,35253.787,35236.769,35240.739,0.0599
1648650180000,35241.209,35246.299,35238.719,35241.259,0.0544
1648650240000,35242.239,35245.799,35232.719,35239.729,0.0583
1648650300000,35240.269,35254.999,35229.749,35229.749,0.0635
1648650360000,35229.787,35231.797,35218.499,35227.279,0.0673
1648650420000,35227.739,35232.799,35219.219,35226.789,0.0617
1648650480000,35226.767,35227.499,35215.219,35219.779,0.0581
1648650540000,35220.239,35222.279,35212.249,35216.737,0.0562
1648650600000,35216.219,35223.747,35204.209,35218.779,0.0637
1648650660000,35219.779,35220.797,35212.759,35214.299,0.0511
1648650720000,35214.257,35215.777,35195.699,35199.219,0.0592
1648650780000,35201.239,35210.267,35198.779,35201.299,0.0635
1648650840000,35201.227,35215.499,35198.739,35214.999,0.0581
1648650900000,35214.717,35219.277,35204.709,35207.199,0.0677
1648650960000,35207.699,35218.779,35207.699,35217.799,0.0611
1648651020000,35217.767,35220.767,35214.259,35216.999,0.0603
1648651080000,35217.269,35235.289,35215.229,35230.749,0.0641
1648651140000,35231.239,35232.297,35225.219,35228.199,0.0544
1648651200000,35228.247,35229.499,35210.789,35217.729,0.0554
1648651260000,35217.759,35221.999,35213.699,35221.759,0.0571
1648651320000,35222.199,35229.279,35217.729,35224.789,0.0526
1648651380000,35224.707,35237.497,35221.739,35235.759,0.0479
1648651440000,35235.777,35239.799,35230.699,35237.499,0.0463
1648651500000,35237.719,35264.249,35236.229,35263.499,0.0524
1648651560000,35263.497,35270.789,35254.779,35264.209,0.0596
1648651620000,35264.277,35273.257,35261.739,35271.749,0.0495
1648651680000,35271.707,35275.499,35268.767,35273.299,0.0497
1648651740000,35273.227,35281.999,35270.759,35281.999,0.0475
1648651800000,35281.727,35294.279,35280.779,35284.289,0.0513
1648651860000,35286.289,35292.797,35284.999,35285.249,0.0522
1648651920000,35285.709,35289.799,35280.219,35284.699,0.0578
1648651980000,35284.707,35287.997,35277.729,35284.739,0.0473
1648652040000,35284.757,35287.499,35277.739,35280.199,0.0544
1648652100000,35280.247,35289.289,35279.209,35285.709,0.0568
1648652160000,35285.747,35286.999,35280.259,35283.999,0.0524
1648652220000,35283.787,35289.799,35277.229,35277.279,0.0518
1648652280000,35277.217,35278.499,35268.729,35269.999,0.0576
1648652340000,35269.777,35271.779,35259.749,35267.799,0.0532
1648652400000,35269.219,35269.297,35258.209,35260.789,0.0578
1648652460000,35260.997,35281.797,35259.209,35278.239,0.0544
1648652520000,35278.739,35282.999,35272.249,35280.289,0.0506
1648652580000,35280.789,35282.289,35272.249,35274.707,0.0513
1648652640000,35274.259,35279.799,35267.229,35273.769,0.0556
1648652700000,35274.269,35275.767,35266.279,35267.999,0.0486
1648652760000,35268.209,35272.237,35260.789,35264.267,0.0533
1648652820000,35263.719,35273.499,35262.729,35263.739,0.0482
1648652880000,35264.709,35264.787,35241.229,35241.229,0.0612
1648652940000,35241.287,35242.227,35233.269,35235.767,0.0504
1648653000000,35235.239,35236.499,35219.699,35219.769,0.0545
1648653060000,35219.717,35219.717,35185.777,35195.299,0.0704
1648653120000,35195.227,35214.789,35189.739,35212.779,0.0621
1648653180000,35212.787,35227.779,35209.709,35221.769,0.0565
1648653240000,35222.279,35227.999,35213.789,35217.759,0.0596
1648653300000,35217.757,35241.269,35213.229,35238.209,0.0574
1648653360000,35238.749,35238.999,35224.209,35233.999,0.0527
1648653420000,35233.767,35237.759,35230.259,35236.729,0.0499
1648653480000,35236.997,35248.279,35236.299,35248.279,0.0407
1648653540000,35249.239,35260.499,35243.729,35253.257,0.0526
1648653600000,35252.799,35264.797,35248.229,35261.209,0.0477
1648653660000,35261.267,35261.759,35245.739,35250.289,0.0565
1648653720000,35250.799,35255.289,35241.209,35246.779,0.047
1648653780000,35247.799,35260.749,35247.709,35255.269,0.0515
1648653840000,35255.999,35258.737,35245.729,35250.719,0.0482
1648653900000,35250.797,35251.799,35235.199,35238.747,0.0544
1648653960000,35238.219,35244.769,35235.699,35238.709,0.0522
1648654020000,35238.697,35241.799,35232.749,35233.999,0.0549
1648654080000,35234.279,35235.997,35215.259,35221.759,0.0531
1648654140000,35221.757,35238.699,35221.757,35234.219,0.0564
1648654200000,35234.277,35235.999,35225.199,35227.499,0.0544
1648654260000,35227.297,35235.259,35224.709,35229.259,0.0537
1648654320000,35230.289,35237.997,35226.759,35234.709,0.0599
1648654380000,35234.797,35234.997,35225.719,35234.249,0.0536
1648654440000,35234.779,35247.719,35231.499,35246.699,0.0581
1648654500000,35246.789,35266.299,35244.729,35259.749,0.0688
1648654560000,35260.709,35266.759,35256.709,35256.749,0.0567
1648654620000,35256.697,35257.999,35250.219,35254.719,0.0545
1648654680000,35254.757,35260.499,35251.717,35257.299,0.0539
1648654740000,35257.207,35261.799,35246.999,35252.259,0.0571
1648654800000,35252.267,35253.299,35243.719,35246.699,0.0522
1648654860000,35247.279,35259.499,35247.209,35252.799,0.0497
1648654920000,35252.767,35252.789,35242.209,35243.779,0.0472
1648654980000,35243.767,35253.499,35242.769,35249.239,0.058
1648655040000,35249.197,35249.789,35242.289,35242.779,0.0513
1648655100000,35243.229,35251.249,35237.219,35251.249,0.0496
1648655160000,35252.749,35255.499,35238.279,35238.299,0.0522
1648655220000,35238.297,35241.289,35232.209,35235.769,0.0518
1648655280000,35235.737,35240.799,35230.229,35240.799,0.0493
1648655340000,35240.997,35246.499,35238.229,35245.199,0.05
1648655400000,35245.229,35248.497,35238.279,35247.799,0.0509
1648655460000,35248.249,35252.227,35240.769,35245.709,0.0545
1648655520000,35245.717,35245.717,35236.269,35238.759,0.0446
1648655580000,35239.289,35239.289,35231.749,35236.729,0.0486
1648655640000,35236.697,35237.249,35225.199,35234.709,0.0464
1648655700000,35235.999,35235.999,35221.759,35221.759,0.0432
1648655760000,35223.739,35228.997,35218.249,35219.227,0.0441
1648655820000,35218.719,35233.769,35218.719,35230.749,0.0545
1648655880000,35230.757,35234.289,35223.249,35223.999,0.045
1648655940000,35223.797,35247.499,35221.739,35245.707,0.0529
1648656000000,35244.759,35259.269,35241.779,35252.199,0.0558
1648656060000,35252.267,35259.277,35250.759,35255.719,0.0513
1648656120000,35255.997,35277.277,35250.239,35271.769,0.0482
1648656180000,35272.289,35273.999,35259.499,35267.779,0.0486
1648656240000,35268.299,35272.777,35260.699,35263.757,0.0461
1648656300000,35263.199,35263.499,35244.199,35245.249,0.0524
1648656360000,35245.227,35246.779,35237.209,35239.749,0.0443
1648656420000,35239.797,35239.797,35218.199,35219.799,0.0578
1648656480000,35219.747,35220.779,35206.719,35212.729,0.054
1648656540000,35212.777,35218.799,35211.259,35215.699,0.049
1648656600000,35216.759,35218.239,35211.199,35215.709,0.041
1648656660000,35215.997,35218.759,35210.709,35216.779,0.0486
1648656720000,35216.757,35217.997,35209.219,35211.729,0.0432
1648656780000,35212.259,35224.499,35210.709,35224.299,0.0439
1648656840000,35224.799,35229.769,35223.739,35224.759,0.0362
1648656900000,35224.797,35224.797,35219.199,35222.729,0.045
1648656960000,35222.757,35229.299,35221.279,35228.209,0.0378
1648657020000,35228.247,35232.247,35226.239,35229.739,0.036
1648657080000,35229.777,35230.279,35226.719,35229.749,0.0385
1648657140000,35230.249,35245.259,35230.249,35242.739,0.043
1648657200000,35243.199,35249.789,35241.699,35242.289,0.047
1648657260000,35242.999,35243.999,35237.289,35237.289,0.0394
1648657320000,35237.197,35237.197,35228.709,35232.219,0.0437
1648657380000,35232.287,35232.749,35224.259,35229.269,0.0404
1648657440000,35229.257,35233.999,35226.259,35227.499,0.0486
1648657500000,35228.229,35234.799,35227.209,35233.299,0.0416
1648657560000,35233.257,35235.779,35218.279,35221.709,0.0491
1648657620000,35222.249,35225.799,35215.229,35216.769,0.0412
1648657680000,35217.289,35231.269,35216.699,35230.779,0.0456
1648657740000,35231.229,35237.787,35230.769,35236.709,0.0414
1648657800000,35236.997,35238.277,35231.199,35231.769,0.0376
1648657860000,35231.697,35234.789,35228.779,35231.709,0.0439
1648657920000,35232.289,35235.279,35227.699,35233.709,0.036
1648657980000,35233.717,35238.229,35233.229,35237.299,0.0256
1648658040000,35239.209,35244.499,35236.709,35243.769,0.0419
1648658100000,35244.759,35245.769,35241.199,35242.699,0.041
1648658160000,35242.787,35246.999,35240.209,35245.249,0.038
1648658220000,35245.759,35249.759,35244.209,35248.739,0.0373
1648658280000,35248.767,35249.289,35244.739,35244.999,0.0389
1648658340000,35245.279,35254.999,35245.199,35254.249,0.0464
1648658400000,35256.219,35260.787,35249.249,35249.759,0.0382
1648658460000,35250.789,35254.779,35245.709,35252.789,0.0356
1648658520000,35252.757,35261.277,35251.719,35260.219,0.0326
1648658580000,35260.749,35264.277,35258.719,35262.749,0.0419
1648658640000,35263.289,35272.289,35262.719,35266.779,0.0358
1648658700000,35266.737,35267.789,35260.699,35262.209,0.0338
1648658760000,35262.247,35262.499,35254.729,35258.279,0.0319
1648658820000,35258.497,35266.999,35253.739,35265.719,0.0331
1648658880000,35265.997,35265.997,35257.749,35258.219,0.0371
1648658940000,35259.259,35259.289,35250.229,35252.699,0.0326
1648659000000,35253.779,35253.779,35245.739,35245.739,0.0385
1648659060000,35247.249,35250.499,35246.499,35247.239,0.0335
1648659120000,35248.299,35253.789,35248.249,35250.779,0.0421
1648659180000,35250.747,35251.279,35247.219,35248.229,0.031
1648659240000,35248.297,35252.799,35246.209,35251.249,0.0306
1648659300000,35251.779,35252.799,35246.229,35252.239,0.0349
1648659360000,35252.257,35252.257,35240.999,35240.999,0.0328
1648659420000,35241.279,35243.497,35236.739,35242.299,0.0371
1648659480000,35242.709,35243.999,35240.199,35242.219,0.0353
1648659540000,35243.259,35247.497,35240.779,35240.779,0.0418
1648659600000,35241.229,35244.999,35236.709,35241.699,0.0432
1648659660000,35241.717,35241.717,35224.289,35225.199,0.0499
1648659720000,35225.699,35227.499,35221.499,35227.269,0.0342
1648659780000,35227.247,35231.999,35226.699,35228.719,0.0355
1648659840000,35228.707,35229.769,35219.209,35219.209,0.0295
1648659900000,35219.217,35222.499,35208.719,35210.219,0.041
1648659960000,35210.799,35214.999,35201.219,35202.709,0.0378
1648660020000,35202.717,35202.717,35193.269,35196.999,0.0454
1648660080000,35197.239,35197.287,35187.259,35190.769,0.0387
1648660140000,35190.697,35197.997,35190.259,35197.239,0.0475
1648660200000,35197.699,35198.999,35190.799,35191.739,0.034
1648660260000,35191.717,35202.269,35188.699,35195.209,0.0367
1648660320000,35195.769,35196.299,35183.749,35185.769,0.0382
1648660380000,35186.499,35194.499,35185.269,35192.279,0.0423
1648660440000,35192.207,35205.289,35191.749,35203.779,0.0436
1648660500000,35204.199,35206.297,35200.219,35200.799,0.0403
1648660560000,35201.299,35202.289,35196.219,35198.759,0.0479
1648660620000,35199.759,35199.759,35190.999,35194.779,0.0385
1648660680000,35195.709,35195.769,35182.729,35187.219,0.0488
1648660740000,35187.219,35201.759,35186.749,35197.799,0.0427
1648660800000,35197.997,35197.997,35185.789,35193.709,0.0437
1648660860000,35193.797,35193.797,35175.739,35180.499,0.0373
1648660920000,35180.237,35180.759,35172.769,35176.799,0.0418
1648660980000,35177.229,35190.799,35175.709,35187.699,0.0466
1648661040000,35187.797,35188.769,35182.719,35183.499,0.0364
1648661100000,35183.719,35183.787,35168.219,35168.999,0.0436
1648661160000,35168.717,35174.279,35167.499,35171.209,0.0405
1648661220000,35171.277,35176.789,35168.299,35175.499,0.0389
1648661280000,35175.769,35176.789,35165.269,35168.709,0.0421
1648661340000,35169.499,35172.499,35166.749,35172.279,0.0432
1648661400000,35172.287,35172.287,35162.209,35167.787,0.0409
1648661460000,35167.739,35169.299,35162.279,35167.769,0.0412
1648661520000,35169.249,35180.499,35164.209,35178.749,0.0385
1648661580000,35179.699,35187.497,35179.699,35185.799,0.0524
1648661640000,35186.249,35186.279,35165.229,35165.229,0.0407
1648661700000,35165.769,35179.709,35162.239,35176.999,0.0535
1648661760000,35176.717,35179.799,35168.729,35172.997,0.0374
1648661820000,35172.229,35177.997,35166.769,35170.709,0.0367
1648661880000,35170.799,35171.999,35161.239,35161.769,0.0355
1648661940000,35161.997,35167.777,35155.729,35162.729,0.0513
1648662000000,35162.717,35167.299,35154.739,35156.709,0.0479
1648662060000,35156.767,35162.999,35153.719,35162.779,0.0446
1648662120000,35163.219,35166.759,35154.199,35160.999,0.043
1648662180000,35161.699,35169.767,35161.209,35166.729,0.0398
1648662240000,35166.717,35169.787,35156.759,35161.299,0.0364
1648662300000,35161.207,35161.997,35147.697,35156.789,0.0431
1648662360000,35156.757,35169.239,35153.279,35158.279,0.0493
1648662420000,35158.739,35160.297,35152.729,35155.779,0.0371
1648662480000,35155.757,35170.249,35153.209,35170.249,0.0427
1648662540000,35171.239,35182.269,35167.199,35180.299,0.0416
1648662600000,35180.247,35191.279,35179.199,35185.779,0.0544
1648662660000,35185.767,35186.999,35179.739,35182.709,0.036
1648662720000,35182.707,35189.749,35181.699,35183.799,0.0398
1648662780000,35184.759,35192.799,35181.709,35189.719,0.0407
1648662840000,35189.737,35196.799,35188.299,35191.219,0.0437
1648662900000,35191.999,35191.999,35181.289,35182.769,0.0518
1648662960000,35182.997,35182.997,35174.749,35177.799,0.0443
1648663020000,35177.697,35177.697,35161.199,35161.719,0.0464
1648663080000,35161.767,35169.997,35159.719,35163.239,0.0562
1648663140000,35163.299,35168.219,35159.699,35165.719,0.0532
1648663200000,35165.787,35186.789,35162.749,35186.789,0.0537
1648663260000,35186.767,35186.767,35176.749,35179.749,0.045
1648663320000,35179.787,35184.499,35177.729,35181.289,0.043
1648663380000,35181.227,35203.779,35181.227,35203.699,0.0619
1648663440000,35205.229,35215.997,35202.719,35207.709,0.0497
1648663500000,35207.759,35208.269,35197.749,35199.199,0.054
1648663560000,35199.257,35210.789,35194.199,35209.739,0.0504
1648663620000,35209.727,35209.727,35199.299,35203.699,0.04
1648663680000,35203.777,35218.299,35202.699,35217.229,0.0515
1648663740000,35218.299,35224.497,35215.289,35222.219,0.0544
1648663800000,35222.719,35231.499,35222.719,35230.749,0.05
1648663860000,35230.997,35230.997,35214.269,35222.789,0.0455
1648663920000,35223.299,35227.779,35218.729,35224.769,0.0454
1648663980000,35225.229,35229.999,35223.219,35228.699,0.045
1648664040000,35229.239,35230.799,35223.699,35227.729,0.0364
1648664100000,35227.777,35229.287,35212.259,35213.499,0.0447
1648664160000,35213.207,35213.799,35201.749,35203.209,0.0572
1648664220000,35203.279,35205.289,35193.219,35193.697,0.0505
1648664280000,35193.259,35196.799,35186.999,35194.259,0.0545
1648664340000,35194.237,35199.499,35190.769,35192.699,0.0477
1648664400000,35193.769,35193.769,35186.209,35188.799,0.0518
1648664460000,35189.269,35196.999,35185.209,35193.757,0.0459
1648664520000,35192.709,35197.499,35183.249,35187.779,0.0416
1648664580000,35187.997,35190.997,35186.229,35188.749,0.038
1648664640000,35188.777,35199.769,35186.229,35197.999,0.0419
1648664700000,35197.717,35208.779,35194.289,35204.749,0.0515
1648664760000,35204.717,35204.999,35189.999,35190.199,0.0463
1648664820000,35190.197,35192.997,35178.259,35181.699,0.0517
1648664880000,35182.219,35191.997,35182.199,35185.739,0.0515
1648664940000,35185.717,35195.499,35183.779,35190.789,0.0409
1648665000000,35190.737,35198.787,35182.769,35198.299,0.0377
1648665060000,35198.749,35210.289,35198.699,35203.789,0.0548
1648665120000,35203.777,35204.797,35193.499,35204.699,0.0468
1648665180000,35204.757,35204.757,35195.769,35198.749,0.0346
1648665240000,35199.269,35200.999,35195.499,35199.759,0.0331
1648665300000,35199.747,35209.999,35195.229,35204.719,0.0446
1648665360000,35206.249,35206.769,35201.239,35205.259,0.0425
1648665420000,35205.277,35206.289,35199.249,35205.209,0.0436
1648665480000,35205.497,35217.277,35204.789,35215.709,0.0382
1648665540000,35215.707,35215.767,35202.749,35203.779,0.0331
1648665600000,35204.269,35209.209,35197.209,35198.209,0.046
1648665660000,35198.257,35198.257,35178.239,35179.749,0.0486
1648665720000,35179.717,35179.999,35166.709,35167.259,0.0427
1648665780000,35167.499,35173.499,35164.279,35171.209,0.0449
1648665840000,35171.197,35171.197,35154.499,35159.759,0.0484
1648665900000,35159.737,35163.289,35151.499,35152.719,0.0425
1648665960000,35153.229,35157.299,35150.229,35155.729,0.0441
1648666020000,35156.299,35156.299,35145.279,35145.789,0.0446
1648666080000,35146.229,35152.499,35143.249,35150.719,0.0391
1648666140000,35150.707,35160.279,35150.499,35151.747,0.0389
1648666200000,35151.499,35160.279,35148.719,35158.729,0.0455
1648666260000,35159.499,35159.787,35147.209,35148.799,0.0419
1648666320000,35148.699,35148.727,35137.289,35140.799,0.0454
1648666380000,35140.697,35140.697,35134.789,35137.997,0.0344
1648666440000,35137.209,35145.999,35135.789,35145.747,0.0406
1648666500000,35145.279,35161.219,35144.219,35159.799,0.0455
1648666560000,35160.779,35162.499,35151.239,35152.719,0.0493
1648666620000,35153.269,35155.799,35140.729,35142.777,0.0538
1648666680000,35142.239,35145.287,35131.289,35134.779,0.0503
1648666740000,35134.717,35141.289,35131.739,35136.799,0.0526
1648666800000,35137.279,35140.297,35127.299,35136.279,0.0479
1648666860000,35136.237,35137.249,35125.199,35137.249,0.045
1648666920000,35137.197,35139.779,35126.249,35138.499,0.0441
1648666980000,35138.297,35138.997,35131.729,35133.219,0.0446
1648667040000,35133.217,35134.759,35127.269,35132.729,0.0446
1648667100000,35132.997,35138.787,35129.219,35135.279,0.0493
1648667160000,35135.497,35143.289,35131.739,35141.729,0.0486
1648667220000,35142.199,35142.287,35130.699,35132.739,0.0438
1648667280000,35132.787,35132.787,35126.229,35128.239,0.0382
1648667340000,35128.287,35131.499,35122.249,35131.249,0.0454
1648667400000,35131.217,35131.759,35121.769,35122.749,0.0412
1648667460000,35122.737,35123.279,35103.299,35106.247,0.045
1648667520000,35105.299,35113.277,35101.259,35111.789,0.0508
1648667580000,35112.299,35127.499,35111.199,35116.499,0.0623
1648667640000,35116.277,35125.789,35112.699,35125.499,0.0497
1648667700000,35125.217,35134.297,35122.209,35124.789,0.0643
1648667760000,35124.747,35124.747,35106.219,35108.759,0.0549
1648667820000,35109.269,35109.299,35102.749,35105.237,0.0493
1648667880000,35104.239,35105.719,35094.299,35097.739,0.0473
1648667940000,35097.697,35107.287,35089.699,35106.737,0.0529
1648668000000,35106.219,35106.219,35095.209,35098.779,0.0585
1648668060000,35098.777,35099.287,35094.239,35097.749,0.0357
1648668120000,35097.717,35100.499,35082.249,35090.699,0.0437
1648668180000,35090.737,35090.737,35061.249,35066.699,0.0616
1648668240000,35066.707,35066.707,35053.289,35060.699,0.0556
1648668300000,35060.757,35069.289,35055.199,35067.297,0.0674
1648668360000,35066.769,35088.789,35065.709,35086.699,0.0686
1648668420000,35087.729,35104.999,35086.729,35104.709,0.0636
1648668480000,35106.699,35111.297,35100.729,35104.279,0.072
1648668540000,35104.247,35111.239,35096.239,35111.239,0.0691
1648668600000,35111.247,35114.269,35096.699,35109.787,0.0652
1648668660000,35109.199,35118.789,35106.249,35116.769,0.0638
1648668720000,35118.789,35131.997,35114.999,35127.239,0.0613
1648668780000,35127.217,35133.799,35119.769,35131.729,0.058
1648668840000,35131.797,35134.299,35119.769,35122.737,0.0628
1648668900000,35121.739,35143.789,35121.249,35142.779,0.0605
1648668960000,35143.289,35157.799,35137.289,35155.719,0.0653
1648669020000,35155.717,35158.999,35148.279,35151.749,0.0553
1648669080000,35151.727,35151.727,35123.739,35124.789,0.0644
1648669140000,35126.259,35126.289,35115.709,35120.799,0.0637
1648669200000,35120.697,35125.739,35109.219,35112.799,0.0605
1648669260000,35112.697,35120.749,35099.269,35118.289,0.0613
1648669320000,35118.759,35139.999,35115.709,35138.229,0.0679
1648669380000,35138.709,35141.739,35127.259,35130.219,0.0655
1648669440000,35130.759,35132.299,35117.759,35122.779,0.0634
1648669500000,35124.709,35153.289,35123.209,35145.769,0.0681
1648669560000,35145.777,35161.789,35138.739,35158.269,0.0614
1648669620000,35158.247,35171.779,35151.259,35171.709,0.068
1648669680000,35171.997,35180.499,35152.759,35180.207,0.0683
1648669740000,35179.999,35179.999,35152.719,35154.197,0.0667
1648669800000,35150.219,35152.779,35120.769,35131.799,0.0994
1648669860000,35132.289,35136.999,35105.199,35106.999,0.0871
1648669920000,35106.777,35129.299,35103.719,35122.269,0.0746
1648669980000,35122.779,35123.997,35106.729,35115.239,0.089
1648670040000,35115.749,35127.999,35110.299,35116.799,0.0785
1648670100000,35116.769,35162.297,35116.747,35149.739,0.0929
1648670160000,35151.999,35170.749,35148.249,35169.749,0.0789
1648670220000,35171.779,35188.277,35170.719,35178.739,0.0823
1648670280000,35180.749,35196.247,35178.799,35187.199,0.0784
1648670340000,35187.217,35227.799,35185.269,35223.759,0.094
1648670400000,35223.769,35242.749,35221.269,35226.769,0.0749
1648670460000,35226.777,35226.777,35204.709,35204.709,0.0616
1648670520000,35205.299,35226.749,35204.749,35226.699,0.0517
1648670580000,35226.747,35235.277,35225.739,35230.699,0.0342
1648670640000,35232.199,35239.249,35230.699,35238.709,0.036
1648670700000,35238.737,35240.497,35227.769,35239.769,0.0356
1648670760000,35239.767,35241.289,35237.699,35237.759,0.0213
1648670820000,35238.299,35241.287,35237.219,35239.209,0.0202
1648670880000,35239.217,35240.777,35233.209,35235.719,0.0212
1648670940000,35235.697,35239.277,35235.249,35236.759,0.0166
1648671000000,35237.259,35237.789,35231.249,35236.789,0.0245
1648671060000,35236.997,35238.999,35234.789,35236.749,0.0184
1648671120000,35237.299,35238.799,35234.199,35234.729,0.0119
1648671180000,35234.707,35236.289,35228.739,35236.199,0.0169
1648671240000,35236.789,35241.279,35234.749,35237.769,0.0223
1648677600000,35232.709,35235.279,35232.709,35235.279,0.0001
1648677660000,35230.769,35230.769,35221.739,35222.789,0.0015
1648677720000,35223.209,35223.499,35222.699,35222.999,0.0009
1648677780000,35222.797,35224.249,35217.749,35224.229,0.0017
1648677840000,35224.277,35224.499,35221.729,35221.729,0.0007
1648677900000,35221.797,35224.279,35220.279,35221.739,0.0016
1648677960000,35222.699,35229.789,35219.229,35227.239,0.0026
1648678020000,35229.739,35230.299,35228.719,35229.749,0.0013
1648678080000,35229.997,35229.997,35223.239,35223.239,0.0008
1648678140000,35223.227,35227.279,35222.709,35223.719,0.0012
1648678200000,35224.269,35227.499,35221.719,35227.499,0.0009
1648678260000,35227.227,35227.227,35219.759,35219.759,0.0014
1648678320000,35221.779,35222.289,35221.499,35222.289,0.0003
1648678380000,35224.299,35225.999,35223.739,35225.769,0.0009
1648678440000,35226.269,35226.499,35224.739,35225.299,0.0007
1648678500000,35225.277,35225.279,35222.729,35223.779,0.0011
1648678560000,35223.747,35224.499,35222.219,35224.499,0.0003
1648678620000,35224.247,35224.247,35219.229,35221.719,0.0016
1648678680000,35222.199,35223.999,35222.199,35223.199,0.0006
1648678740000,35223.769,35224.799,35223.229,35224.239,0.0004
1648678800000,35224.257,35226.749,35222.719,35224.779,0.0011
1648678860000,35225.729,35225.787,35223.199,35223.499,0.0012
1648678920000,35223.699,35225.249,35223.699,35225.249,0.0004
1648678980000,35225.779,35232.299,35225.779,35232.199,0.0012
1648679040000,35233.789,35234.769,35232.259,35234.299,0.0017
1648679100000,35234.719,35235.269,35233.209,35234.249,0.0005
1648679160000,35234.497,35234.497,35233.199,35233.209,0.0005
1648679220000,35233.297,35234.779,35230.789,35234.779,0.0005
1648679280000,35235.199,35235.499,35234.289,35234.999,0.0005
1648679340000,35235.229,35235.759,35233.709,35234.209,0.0005
1648679400000,35234.769,35235.287,35228.259,35228.259,0.001
1648679460000,35228.779,35230.997,35227.739,35227.739,0.0013
1648679520000,35228.789,35229.787,35224.719,35224.999,0.0026
1648679580000,35224.787,35226.777,35224.209,35225.729,0.0017
1648679640000,35225.747,35226.289,35225.209,35226.289,0.0005
1648679700000,35226.247,35227.497,35224.709,35224.769,0.0011
1648679760000,35224.737,35224.737,35221.239,35221.239,0.0011
1648679820000,35221.287,35221.299,35219.279,35219.499,0.0008
1648679880000,35219.207,35221.749,35218.729,35221.749,0.0008
1648679940000,35221.747,35221.747,35218.299,35218.299,0.0006
1648680000000,35218.789,35224.499,35218.499,35224.299,0.0011
1648680060000,35224.699,35230.999,35224.199,35230.269,0.0016
1648680120000,35230.257,35233.767,35229.199,35230.779,0.0011
1648680180000,35230.797,35230.797,35224.699,35224.699,0.0012
1648680240000,35224.767,35225.797,35223.769,35225.279,0.001
1648680300000,35225.789,35227.789,35225.709,35225.709,0.0011
1648680360000,35226.249,35226.279,35224.259,35224.259,0.0005
1648680420000,35224.729,35225.299,35223.289,35223.769,0.0007
1648680480000,35223.777,35223.777,35221.199,35222.729,0.0011
1648680540000,35222.997,35224.299,35222.259,35223.279,0.0018
1648680600000,35223.197,35223.497,35221.229,35221.729,0.0014
1648680660000,35221.719,35222.499,35218.779,35221.719,0.0019
1648680720000,35221.697,35221.697,35220.749,35220.769,0.0004
1648680780000,35221.249,35222.799,35221.249,35222.699,0.0002
1648680840000,35222.697,35222.777,35221.229,35221.229,0.0004
1648680900000,35221.789,35221.789,35219.269,35221.219,0.0008
1648680960000,35221.247,35221.749,35220.219,35221.729,0.0006
1648681020000,35222.199,35222.789,35221.199,35221.999,0.0009
1648681080000,35221.697,35224.769,35220.799,35223.719,0.0016
1648681140000,35223.727,35225.999,35223.199,35223.249,0.0013
1648681200000,35223.269,35226.999,35222.799,35226.719,0.0007
1648681260000,35226.707,35227.279,35225.779,35227.209,0.0003
1648681320000,35227.197,35229.799,35224.739,35228.789,0.0018
1648681380000,35229.259,35229.259,35223.249,35224.739,0.0014
1648681440000,35225.229,35225.297,35224.739,35225.219,0.0003
1648681500000,35225.247,35229.499,35223.279,35229.219,0.0013
1648681560000,35229.729,35232.269,35228.789,35232.269,0.0015
1648681620000,35232.197,35232.499,35229.229,35229.229,0.001
1648681680000,35229.739,35232.289,35229.739,35231.999,0.0005
1648681740000,35232.269,35233.499,35230.219,35230.219,0.0007
1648681800000,35230.247,35232.727,35229.709,35231.229,0.0012
1648681860000,35231.227,35231.277,35226.709,35227.719,0.0011
1648681920000,35227.777,35229.249,35226.769,35229.209,0.0014
1648681980000,35229.227,35232.497,35227.799,35229.279,0.0019
1648682040000,35230.709,35230.759,35228.739,35228.739,0.0012
1648682100000,35229.209,35233.759,35229.209,35230.759,0.0016
1648682160000,35231.769,35231.769,35228.709,35228.739,0.001
1648682220000,35230.729,35233.777,35227.729,35227.729,0.0017
1648682280000,35227.717,35228.277,35226.709,35227.699,0.001
1648682340000,35228.199,35230.499,35225.709,35226.499,0.0012
1648682400000,35226.759,35229.279,35226.699,35227.279,0.0012
1648682460000,35227.719,35227.779,35222.749,35222.789,0.0011
1648682520000,35223.239,35226.999,35222.739,35224.729,0.0015
1648682580000,35224.757,35224.757,35224.219,35224.219,0.0001
1648682640000,35224.709,35225.299,35224.279,35224.729,0.0004
1648682700000,35225.219,35225.759,35225.199,35225.759,0.0002
1648682760000,35225.697,35225.697,35222.699,35223.799,0.0009
1648682820000,35223.777,35223.997,35222.739,35223.219,0.0007
1648682880000,35223.749,35228.299,35223.269,35226.719,0.0007
1648682940000,35226.997,35227.799,35223.209,35223.789,0.0011
1648683000000,35223.799,35224.247,35221.209,35222.789,0.0022
1648683060000,35223.259,35224.499,35222.499,35224.259,0.0007
1648683120000,35224.197,35224.267,35221.769,35222.259,0.0011
1648683180000,35222.497,35222.499,35219.219,35219.709,0.002
1648683240000,35219.757,35219.757,35215.709,35216.779,0.0016
1648683300000,35216.697,35216.697,35215.229,35215.709,0.0007
1648683360000,35215.697,35216.497,35214.269,35215.249,0.0014
1648683420000,35215.719,35216.759,35215.279,35216.259,0.0007
1648683480000,35216.789,35216.797,35215.779,35215.779,0.0011
1648683540000,35215.787,35215.787,35210.789,35212.789,0.0035
1648683600000,35212.797,35215.789,35211.779,35214.999,0.0013
1648683660000,35215.259,35217.789,35214.249,35216.229,0.0017
1648683720000,35216.287,35216.287,35215.289,35215.779,0.0004
1648683780000,35215.707,35215.759,35212.249,35214.749,0.0009
1648683840000,35215.239,35216.799,35215.239,35216.789,0.0005
1648683900000,35216.727,35216.759,35207.729,35211.789,0.0035
1648683960000,35211.777,35211.777,35205.759,35206.289,0.0023
1648684020000,35206.759,35212.279,35206.249,35208.249,0.0036
1648684080000,35208.719,35211.499,35207.269,35210.199,0.0031
1648684140000,35210.247,35210.789,35207.229,35207.789,0.0024
1648684200000,35208.499,35211.797,35206.239,35211.249,0.0027
1648684260000,35211.287,35211.999,35209.229,35210.249,0.0025
1648684320000,35210.257,35211.787,35209.749,35210.779,0.0026
1648684380000,35211.759,35213.789,35210.999,35211.999,0.0017
1648684440000,35211.777,35211.777,35209.699,35210.719,0.0025
1648684500000,35211.209,35211.297,35208.209,35208.699,0.0025
1648684560000,35209.259,35211.499,35209.259,35210.289,0.0012
1648684620000,35210.769,35211.299,35208.259,35211.229,0.002
1648684680000,35211.257,35211.257,35209.269,35209.719,0.0009
1648684740000,35210.259,35210.259,35205.259,35207.709,0.0021
1648771200000,34810.727,34822.799,34809.289,34821.229,0.0074
1648771260000,34822.719,34822.997,34800.769,34802.219,0.0083
1648771320000,34802.769,34802.997,34795.249,34795.249,0.0102
1648771380000,34795.197,34795.499,34785.199,34787.999,0.0075
1648771440000,34788.299,34794.789,34785.769,34794.729,0.0094
1648771500000,34795.739,34795.997,34786.259,34790.999,0.0075
1648771560000,34790.727,34798.239,34786.709,34792.699,0.005
1648771620000,34793.779,34805.997,34793.719,34800.269,0.0089
1648771680000,34801.279,34802.499,34795.789,34802.269,0.0054
1648771740000,34802.699,34804.799,34796.259,34798.699,0.0044
1648771800000,34798.737,34799.289,34792.269,34794.289,0.0071
1648771860000,34794.699,34795.997,34787.259,34791.259,0.0076
1648771920000,34791.297,34805.759,34790.279,34796.499,0.0049
1648771980000,34797.239,34802.497,34797.239,34798.709,0.0069
1648772040000,34798.767,34810.799,34798.279,34805.799,0.0062
1648772100000,34805.747,34808.797,34796.749,34801.229,0.0091
1648772160000,34801.699,34803.257,34796.739,34796.739,0.0057
1648772220000,34796.777,34798.797,34790.709,34795.749,0.0078
1648772280000,34795.727,34798.499,34792.759,34792.789,0.0043
1648772340000,34792.727,34792.727,34779.709,34785.999,0.007
1648772400000,34786.279,34786.497,34782.199,34783.799,0.005
1648772460000,34783.767,34800.799,34781.759,34796.279,0.0047
1648772520000,34796.257,34801.299,34792.779,34800.759,0.0052
1648772580000,34800.997,34804.779,34793.709,34793.749,0.0061
1648772640000,34793.767,34800.499,34792.749,34799.729,0.0051
1648772700000,34800.239,34800.279,34787.799,34790.269,0.0043
1648772760000,34790.267,34790.267,34787.209,34788.249,0.0036
1648772820000,34788.739,34789.997,34782.769,34787.739,0.004
1648772880000,34787.747,34788.299,34783.729,34787.199,0.0049
1648772940000,34787.277,34789.769,34785.759,34788.789,0.0032
1648773000000,34789.779,34791.739,34787.199,34787.709,0.0033
1648773060000,34787.757,34787.757,34781.779,34786.259,0.0021
1648773120000,34786.247,34787.797,34778.699,34778.699,0.002
1648773180000,34778.797,34782.729,34777.229,34779.759,0.0045
1648773240000,34780.209,34780.497,34778.729,34780.239,0.002
1648773300000,34780.217,34782.289,34773.199,34774.739,0.0029
1648773360000,34775.279,34781.759,34774.729,34780.709,0.0048
1648773420000,34782.759,34794.999,34782.209,34791.999,0.0062
1648773480000,34792.699,34797.789,34787.769,34794.219,0.0051
1648773540000,34794.207,34799.789,34793.739,34799.697,0.0041
1648773600000,34798.999,34803.279,34798.999,34799.779,0.0041
1648773660000,34799.697,34800.287,34793.259,34795.279,0.0027
1648773720000,34795.769,34802.797,34795.239,34801.269,0.0043
1648773780000,34801.999,34811.999,34800.699,34811.229,0.0044
1648773840000,34811.247,34811.279,34804.739,34805.729,0.0046
1648773900000,34805.767,34809.279,34803.719,34806.269,0.004
1648773960000,34806.217,34806.499,34803.769,34804.719,0.0023
1648774020000,34804.767,34805.999,34802.729,34804.779,0.0047
1648774080000,34804.797,34805.499,34801.239,34801.749,0.0029
1648774140000,34801.767,34802.497,34799.249,34801.259,0.0035
1648774200000,34801.247,34802.999,34793.279,34793.279,0.0023
1648774260000,34794.209,34796.749,34793.739,34795.699,0.0046
1648774320000,34795.787,34801.299,34791.219,34792.999,0.0035
1648774380000,34792.787,34797.799,34792.259,34797.719,0.0036
1648774440000,34797.739,34803.269,34796.699,34801.729,0.006
1648774500000,34802.769,34804.999,34795.229,34796.999,0.0033
1648774560000,34796.787,34798.799,34794.279,34796.269,0.0036
1648774620000,34796.219,34810.779,34796.199,34807.789,0.0074
1648774680000,34808.499,34811.289,34805.769,34806.789,0.0062
1648774740000,34806.717,34815.229,34801.719,34814.239,0.0047
1648774800000,34814.267,34815.289,34800.699,34809.779,0.0085
1648774860000,34809.697,34809.697,34800.729,34805.219,0.0051
1648774920000,34805.207,34807.767,34801.729,34806.749,0.0028
1648774980000,34807.249,34815.289,34806.749,34811.749,0.0055
1648775040000,34811.697,34811.697,34807.709,34810.779,0.002
1648775100000,34810.697,34815.289,34809.759,34809.759,0.0048
1648775160000,34809.707,34812.299,34806.229,34806.229,0.0033
1648775220000,34806.729,34813.999,34806.219,34813.799,0.0033
1648775280000,34813.759,34815.729,34810.789,34812.799,0.0048
1648775340000,34812.767,34814.299,34810.219,34810.789,0.0037
1648775400000,34811.269,34811.789,34807.729,34807.729,0.003
1648775460000,34808.779,34808.997,34805.219,34806.709,0.0017
1648775520000,34807.219,34814.269,34806.749,34813.997,0.0029
1648775580000,34812.239,34816.497,34810.749,34815.719,0.0036
1648775640000,34816.729,34818.777,34812.729,34814.239,0.0025
1648775700000,34814.207,34814.207,34809.759,34811.789,0.0053
1648775760000,34811.727,34819.999,34810.999,34817.699,0.0053
1648775820000,34818.249,34824.499,34816.709,34823.709,0.0031
1648775880000,34823.727,34823.799,34818.719,34819.259,0.0035
1648775940000,34819.699,34820.267,34817.719,34818.719,0.0016
1648776000000,34820.209,34822.789,34818.209,34821.779,0.0027
1648776060000,34821.757,34821.757,34819.229,34820.249,0.0026
1648776120000,34820.207,34827.239,34816.739,34825.269,0.0052
1648776180000,34825.247,34827.497,34822.719,34824.299,0.0064
1648776240000,34824.277,34826.797,34821.279,34822.699,0.0072
1648776300000,34823.769,34824.299,34815.209,34815.739,0.0058
1648776360000,34815.787,34818.799,34814.269,34814.499,0.004
1648776420000,34814.779,34816.279,34812.709,34815.999,0.0023
1648776480000,34815.777,34815.777,34811.749,34813.779,0.0011
1648776540000,34814.999,34820.997,34814.709,34819.229,0.0059
1648776600000,34819.497,34819.497,34811.729,34813.239,0.0074
1648776660000,34813.769,34816.787,34811.249,34815.289,0.0045
1648776720000,34815.699,34820.777,34812.699,34818.789,0.0065
1648776780000,34818.787,34818.789,34813.499,34815.219,0.0028
1648776840000,34815.249,34819.219,34815.199,34815.789,0.0029
1648776900000,34816.219,34818.279,34809.219,34810.799,0.0057
1648776960000,34811.199,34813.999,34807.199,34807.749,0.0059
1648777020000,34807.777,34807.777,34800.719,34801.769,0.0051
1648777080000,34802.209,34803.777,34791.499,34793.499,0.007
1648777140000,34793.719,34800.297,34793.719,34796.729,0.0053
1648777200000,34797.239,34803.799,34796.269,34802.239,0.0037
1648777260000,34803.199,34805.999,34801.209,34801.229,0.0047
1648777320000,34801.719,34803.999,34799.739,34803.499,0.0025
1648777380000,34803.297,34807.497,34800.729,34801.719,0.0026
1648777440000,34801.997,34802.797,34798.219,34800.719,0.003
1648777500000,34800.727,34803.269,34797.699,34800.999,0.0032
1648777560000,34801.219,34803.289,34797.769,34803.289,0.003
1648777620000,34803.227,34803.249,34797.719,34797.719,0.0054
1648777680000,34797.707,34797.779,34794.199,34795.269,0.0048
1648777740000,34795.287,34799.259,34794.749,34798.249,0.0061
1648777800000,34798.259,34803.999,34797.209,34799.219,0.004
1648777860000,34801.279,34807.757,34801.199,34804.299,0.0018
1648777920000,34804.789,34811.999,34803.709,34804.799,0.0046
1648777980000,34805.219,34805.499,34797.699,34799.729,0.0027
1648778040000,34801.729,34803.997,34798.209,34798.269,0.0059
1648778100000,34799.199,34801.999,34796.719,34798.699,0.0048
1648778160000,34798.749,34799.299,34797.699,34798.239,0.0035
1648778220000,34798.789,34800.779,34797.219,34800.699,0.0021
1648778280000,34800.707,34804.499,34799.289,34801.779,0.0051
1648778340000,34801.749,34804.219,34801.699,34802.719,0.0031
1648778400000,34803.199,34803.799,34799.279,34800.999,0.0046
1648778460000,34801.229,34804.279,34799.259,34803.789,0.0038
1648778520000,34804.209,34811.277,34803.709,34808.739,0.0066
1648778580000,34809.229,34812.999,34808.729,34812.769,0.0034
1648778640000,34813.999,34814.797,34806.229,34806.229,0.0048
1648778700000,34806.999,34808.799,34804.699,34805.499,0.0055
1648778760000,34805.247,34806.999,34802.289,34802.709,0.0034
1648778820000,34803.289,34803.299,34799.779,34802.219,0.0026
1648778880000,34802.799,34805.289,34798.729,34798.769,0.0041
1648778940000,34798.757,34804.497,34798.199,34798.199,0.0036
1648779000000,34798.207,34800.787,34796.239,34799.269,0.0051
1648779060000,34799.709,34799.797,34797.239,34797.239,0.0025
1648779120000,34797.749,34807.217,34797.269,34805.209,0.0043
1648779180000,34805.497,34808.997,34804.739,34807.799,0.0032
1648779240000,34807.767,34808.239,34804.709,34806.759,0.0026
1648779300000,34807.199,34810.249,34806.729,34809.219,0.0033
1648779360000,34809.239,34809.239,34804.799,34805.709,0.0029
1648779420000,34806.999,34808.799,34805.249,34807.229,0.0026
1648779480000,34807.287,34809.277,34806.709,34808.699,0.0026
1648779540000,34808.787,34809.799,34806.739,34809.729,0.0024
1648779600000,34810.279,34810.799,34803.289,34805.719,0.0035
1648779660000,34805.997,34805.997,34800.759,34803.759,0.0013
1648779720000,34804.499,34804.499,34800.249,34800.779,0.0027
1648779780000,34800.737,34802.779,34799.299,34799.719,0.0021
1648779840000,34800.199,34806.997,34798.209,34806.239,0.0039
1648779900000,34806.207,34806.499,34803.729,34806.499,0.0019
1648779960000,34806.237,34808.299,34804.269,34807.199,0.0018
1648780020000,34807.227,34809.249,34806.249,34808.709,0.0018
1648780080000,34809.719,34810.789,34804.799,34806.499,0.0023
1648780140000,34806.789,34809.279,34805.249,34805.249,0.0012
1648780200000,34806.999,34809.759,34806.209,34808.749,0.0017
1648780260000,34808.787,34811.499,34807.699,34811.499,0.0015
1648780320000,34811.719,34815.999,34805.789,34807.219,0.0036
1648780380000,34808.229,34809.269,34805.239,34808.789,0.0026
1648780440000,34809.499,34813.499,34808.219,34813.499,0.0035
1648780500000,34813.237,34815.299,34812.259,34815.289,0.003
1648780560000,34815.297,34816.499,34809.759,34815.779,0.0033
1648780620000,34816.209,34817.999,34815.259,34817.759,0.002
1648780680000,34817.757,34824.999,34817.289,34823.299,0.0041
1648780740000,34823.729,34824.999,34822.269,34822.739,0.0022
1648780800000,34823.209,34825.199,34820.709,34825.199,0.0033
1648780860000,34825.779,34828.789,34823.229,34827.699,0.0026
1648780920000,34827.737,34832.999,34825.259,34829.799,0.0054
1648780980000,34829.727,34831.999,34827.729,34831.769,0.0034
1648781040000,34832.499,34833.497,34826.729,34828.279,0.0043
1648781100000,34828.237,34830.497,34825.749,34825.749,0.0032
1648781160000,34826.499,34827.997,34824.719,34825.769,0.0024
1648781220000,34826.789,34831.797,34826.299,34828.199,0.0036
1648781280000,34828.719,34832.299,34828.719,34831.779,0.0021
1648781340000,34832.199,34835.997,34832.199,34835.249,0.0023
1648781400000,34835.227,34837.287,34831.289,34832.789,0.0046
1648781460000,34832.727,34833.499,34829.779,34831.499,0.0036
1648781520000,34832.229,34833.499,34831.699,34832.769,0.0009
1648781580000,34832.717,34834.499,34831.269,34832.299,0.002
1648781640000,34832.197,34832.197,34827.759,34828.269,0.0018
1648781700000,34829.279,34830.739,34828.219,34829.779,0.0017
1648781760000,34829.747,34829.799,34826.719,34827.209,0.0018
1648781820000,34827.729,34829.999,34827.199,34827.729,0.0029
1648781880000,34828.219,34831.279,34827.729,34829.799,0.0033
1648781940000,34830.289,34830.499,34829.739,34829.739,0.0004
1648782000000,34829.997,34836.299,34828.759,34834.199,0.0046
1648782060000,34834.239,34836.289,34832.709,34836.239,0.0037
1648782120000,34836.769,34841.229,34834.739,34836.759,0.0018
1648782180000,34837.499,34844.999,34837.199,34844.249,0.0051
1648782240000,34844.799,34844.799,34841.699,34842.229,0.0026
1648782300000,34842.297,34842.297,34837.709,34837.709,0.0031
1648782360000,34838.729,34838.779,34833.219,34834.259,0.004
1648782420000,34834.769,34835.279,34831.289,34832.799,0.0033
1648782480000,34833.229,34835.289,34832.999,34833.729,0.0024
1648782540000,34833.997,34835.999,34833.199,34833.797,0.0016
1648782600000,34832.699,34835.299,34832.699,34834.249,0.0019
1648782660000,34834.799,34836.999,34834.789,34836.239,0.0033
1648782720000,34836.237,34838.269,34835.699,34837.729,0.0041
1648782780000,34837.777,34838.269,34836.249,34838.199,0.0011
1648782840000,34839.219,34840.499,34839.219,34839.789,0.0015
1648782900000,34839.717,34842.797,34837.269,34842.219,0.0035
1648782960000,34842.217,34843.999,34841.499,34843.729,0.0025
1648783020000,34843.787,34843.787,34840.209,34841.229,0.0018
1648783080000,34841.227,34841.267,34839.269,34840.219,0.0012
1648783140000,34840.197,34841.497,34839.699,34841.219,0.0007
1648783200000,34841.297,34841.789,34839.229,34841.789,0.0018
1648783260000,34843.229,34843.289,34841.249,34842.499,0.002
1648783320000,34842.287,34842.297,34840.209,34840.209,0.001
1648783380000,34840.247,34840.299,34839.699,34840.219,0.0004
1648783440000,34840.267,34841.269,34839.759,34841.269,0.0009
1648783500000,34841.277,34841.779,34840.209,34841.299,0.0011
1648783560000,34841.699,34841.739,34840.219,34840.219,0.0004
1648783620000,34840.759,34842.289,34840.229,34842.219,0.0009
1648783680000,34842.497,34842.497,34837.199,34837.199,0.001
1648783740000,34837.207,34837.207,34835.199,34835.209,0.0017
1648783800000,34835.749,34836.277,34832.709,34834.289,0.004
1648783860000,34834.759,34836.497,34831.769,34832.719,0.005
1648783920000,34832.797,34832.799,34830.769,34831.279,0.0036
1648783980000,34831.197,34831.789,34829.209,34831.279,0.0027
1648784040000,34831.769,34832.259,34828.729,34829.199,0.0027
1648784100000,34829.729,34831.299,34826.729,34829.249,0.0023
1648784160000,34829.497,34829.497,34825.229,34825.229,0.0026
1648784220000,34825.247,34825.499,34821.209,34821.759,0.0026
1648784280000,34821.717,34821.797,34819.199,34819.999,0.0043
1648784340000,34819.787,34822.999,34819.199,34822.199,0.0033
1648784400000,34822.497,34823.299,34820.239,34820.289,0.0024
1648784460000,34820.287,34824.799,34819.279,34824.499,0.0026
1648784520000,34824.729,34827.279,34824.709,34824.719,0.0022
1648784580000,34824.717,34824.717,34821.499,34822.729,0.0023
1648784640000,34822.997,34824.789,34822.199,34824.299,0.0023
1648784700000,34824.227,34825.999,34823.699,34823.699,0.0026
1648784760000,34823.767,34825.779,34822.729,34823.799,0.002
1648784820000,34823.767,34824.269,34821.249,34821.789,0.0018
1648784880000,34821.767,34823.999,34821.259,34822.719,0.0018
1648784940000,34822.777,34826.699,34821.739,34826.699,0.0018
1648785000000,34827.259,34831.249,34826.769,34829.769,0.0021
1648785060000,34830.499,34830.499,34825.229,34826.249,0.0021
1648785120000,34826.237,34828.997,34825.799,34828.719,0.0025
1648785180000,34828.727,34830.297,34825.229,34826.799,0.0044
1648785240000,34826.737,34827.497,34824.279,34824.739,0.004
1648785300000,34824.767,34824.767,34821.709,34822.719,0.0018
1648785360000,34823.699,34824.299,34821.759,34821.759,0.0028
1648785420000,34822.279,34824.799,34821.769,34824.789,0.0043
1648785480000,34824.767,34829.229,34823.269,34828.259,0.0033
1648785540000,34828.497,34828.497,34825.799,34826.769,0.0026
1648785600000,34827.239,34828.757,34822.699,34827.289,0.0023
1648785660000,34827.287,34827.287,34823.729,34825.769,0.0031
1648785720000,34826.259,34826.729,34823.199,34823.749,0.0018
1648785780000,34824.499,34826.779,34823.769,34825.259,0.0013
1648785840000,34825.729,34825.777,34821.229,34821.229,0.0018
1648785900000,34821.759,34825.789,34821.259,34825.769,0.0014
1648785960000,34825.997,34825.997,34824.249,34824.499,0.0011
1648786020000,34824.749,34825.299,34822.789,34823.999,0.002
1648786080000,34824.499,34826.789,34823.699,34826.209,0.0016
1648786140000,34826.799,34829.499,34826.799,34827.739,0.0015
1648786200000,34827.757,34828.787,34823.239,34823.719,0.0013
1648786260000,34823.747,34827.799,34823.499,34827.799,0.001
1648786320000,34827.737,34827.799,34825.749,34826.699,0.0016
1648786380000,34826.757,34826.799,34824.199,34824.699,0.0018
1648786440000,34825.279,34827.739,34825.269,34827.739,0.0004
1648786500000,34827.797,34827.797,34826.209,34826.759,0.0011
1648786560000,34827.229,34830.497,34826.299,34830.299,0.0011
1648786620000,34830.287,34830.287,34828.699,34829.229,0.0013
1648786680000,34829.247,34830.789,34828.199,34830.219,0.0005
1648786740000,34831.209,34831.279,34830.199,34830.239,0.0011
1648786800000,34830.709,34831.287,34829.249,34829.249,0.0009
1648786860000,34829.749,34830.297,34828.769,34829.209,0.0008
1648786920000,34829.247,34831.219,34828.749,34830.219,0.001
1648786980000,34830.759,34835.999,34830.209,34835.999,0.0022
1648787040000,34836.199,34836.289,34832.229,34833.219,0.0019
1648787100000,34833.497,34833.789,34831.229,34833.209,0.002
1648787160000,34833.277,34833.999,34832.999,34833.249,0.0005
1648787220000,34833.789,34833.789,34832.749,34833.199,0.0004
1648787280000,34833.789,34833.789,34828.749,34829.229,0.0018
1648787340000,34829.789,34830.277,34829.289,34829.759,0.0007
1648787400000,34829.997,34833.259,34827.719,34832.739,0.0023
1648787460000,34832.767,34832.767,34829.229,34829.759,0.0018
1648787520000,34830.749,34831.247,34828.719,34828.999,0.0012
1648787580000,34828.697,34829.279,34827.729,34828.729,0.0011
1648787640000,34828.757,34828.757,34826.269,34826.269,0.0008
1648787700000,34827.299,34828.299,34822.279,34825.219,0.0019
1648787760000,34825.297,34828.299,34824.699,34828.217,0.001
1648787820000,34827.749,34828.299,34826.199,34826.199,0.0012
1648787880000,34826.227,34826.299,34823.749,34823.749,0.0017
1648787940000,34823.997,34823.997,34822.699,34823.269,0.0006
1648788000000,34823.227,34823.277,34819.749,34822.299,0.0033
1648788060000,34822.217,34822.217,34814.239,34814.739,0.0034
1648788120000,34815.229,34816.999,34813.229,34813.299,0.0031
1648788180000,34813.247,34814.299,34809.719,34813.289,0.0033
1648788240000,34813.739,34814.999,34813.199,34814.779,0.0055
1648788300000,34814.787,34815.267,34811.209,34813.269,0.0036
1648788360000,34814.759,34817.999,34813.719,34817.269,0.0023
1648788420000,34817.277,34818.799,34816.269,34818.279,0.0025
1648788480000,34818.219,34818.499,34816.279,34817.259,0.0022
1648788540000,34817.267,34817.719,34816.199,34816.499,0.0015
1648788600000,34816.709,34816.719,34812.289,34812.289,0.0021
1648788660000,34812.197,34813.299,34807.999,34807.999,0.0013
1648788720000,34807.757,34808.997,34806.199,34807.719,0.0024
1648788780000,34807.797,34808.247,34804.799,34805.219,0.0022
1648788840000,34806.229,34809.779,34804.719,34809.299,0.0024
1648788900000,34809.729,34812.497,34808.759,34811.759,0.0037
1648788960000,34813.269,34816.497,34810.249,34810.249,0.002
1648789020000,34810.749,34811.999,34808.259,34809.719,0.0015
1648789080000,34809.757,34809.757,34805.209,34805.219,0.0011
1648789140000,34805.779,34805.797,34804.729,34805.789,0.0009
1648789200000,34806.209,34807.999,34801.699,34807.759,0.004
1648789260000,34808.739,34810.767,34808.289,34808.289,0.0012
1648789320000,34808.769,34813.999,34806.719,34810.779,0.004
1648789380000,34810.727,34811.297,34804.759,34810.719,0.0035
1648789440000,34810.797,34814.789,34809.209,34813.239,0.0041
1648789500000,34813.207,34816.799,34809.199,34814.219,0.0044
1648789560000,34814.739,34817.497,34811.719,34817.237,0.004
1648789620000,34816.789,34818.999,34814.699,34817.799,0.0044
1648789680000,34817.717,34817.797,34816.209,34817.199,0.0014
1648789740000,34817.267,34817.267,34813.249,34814.799,0.0038
1648789800000,34814.797,34814.797,34806.799,34808.729,0.0046
1648789860000,34808.787,34809.499,34807.229,34809.229,0.0032
1648789920000,34809.207,34816.999,34808.289,34813.269,0.0033
1648789980000,34813.699,34816.999,34813.229,34815.227,0.002
1648790040000,34814.799,34828.259,34813.709,34826.239,0.003
1648790100000,34826.999,34829.497,34824.739,34827.289,0.0034
1648790160000,34827.719,34829.999,34826.299,34829.499,0.0019
1648790220000,34829.207,34829.207,34824.699,34827.279,0.0021
1648790280000,34827.999,34828.999,34825.709,34828.289,0.0018
1648790340000,34828.207,34828.207,34825.719,34826.219,0.0016
1648790400000,34826.247,34828.999,34825.739,34826.279,0.0027
1648790460000,34826.497,34826.497,34820.499,34821.709,0.0044
1648790520000,34821.797,34821.797,34820.229,34820.239,0.0019
1648790580000,34820.257,34822.729,34817.699,34821.199,0.0025
1648790640000,34821.779,34821.779,34817.719,34818.749,0.0018
1648790700000,34819.259,34821.297,34818.799,34819.279,0.0012
1648790760000,34819.739,34821.229,34817.269,34820.229,0.0017
1648790820000,34820.237,34820.759,34815.749,34816.239,0.0017
1648790880000,34816.779,34819.999,34815.789,34818.779,0.0016
1648790940000,34818.757,34819.799,34816.729,34816.769,0.0032
1648791000000,34817.229,34819.499,34817.229,34818.209,0.0014
1648791060000,34818.297,34818.297,34816.259,34816.279,0.0015
1648791120000,34816.729,34817.299,34814.729,34817.239,0.0007
1648791180000,34817.497,34817.497,34809.209,34811.219,0.0014
1648791240000,34811.227,34811.227,34806.799,34807.219,0.0019
1648791300000,34807.197,34810.999,34806.709,34807.759,0.0037
1648791360000,34808.269,34808.269,34796.249,34798.239,0.0038
1648791420000,34798.709,34802.199,34796.279,34802.199,0.0029
1648791480000,34802.247,34802.247,34798.229,34800.779,0.0026
1648791540000,34800.777,34800.789,34796.279,34797.259,0.0023
1648791600000,34797.287,34800.999,34795.699,34799.219,0.0026
1648791660000,34799.297,34800.999,34797.499,34797.747,0.0024
1648791720000,34797.499,34803.749,34796.229,34803.749,0.0027
1648791780000,34803.727,34806.769,34803.199,34805.289,0.004
1648791840000,34805.237,34805.789,34803.219,34805.499,0.0026
1648791900000,34805.247,34805.279,34801.759,34802.499,0.0023
1648791960000,34802.247,34802.247,34798.759,34800.219,0.0017
1648792020000,34800.287,34804.779,34799.229,34804.779,0.0026
1648792080000,34804.757,34805.267,34802.219,34804.259,0.001
1648792140000,34804.277,34805.799,34801.739,34803.789,0.0044
1648792200000,34803.797,34803.797,34791.729,34794.789,0.0058
1648792260000,34794.797,34795.729,34793.709,34795.729,0.0012
1648792320000,34795.697,34795.749,34791.249,34792.209,0.0018
1648792380000,34792.297,34792.297,34786.499,34787.759,0.0035
1648792440000,34787.787,34792.799,34787.199,34792.219,0.0047
1648792500000,34792.237,34793.799,34791.699,34792.999,0.0015
1648792560000,34792.787,34793.299,34790.229,34792.779,0.0025
1648792620000,34793.269,34793.799,34790.779,34793.299,0.0013
1648792680000,34793.497,34793.499,34789.219,34789.259,0.0026
1648792740000,34789.739,34791.297,34783.289,34783.289,0.0043
1648792800000,34783.719,34785.259,34776.499,34777.249,0.0062
1648792860000,34778.299,34779.299,34772.739,34773.709,0.0027
1648792920000,34774.229,34788.767,34773.749,34787.269,0.0032
1648792980000,34787.217,34791.759,34785.219,34791.729,0.0042
1648793040000,34791.777,34792.749,34787.499,34789.229,0.0022
1648793100000,34789.277,34791.299,34786.499,34789.199,0.0027
1648793160000,34789.779,34789.999,34784.999,34784.999,0.0032
1648793220000,34784.717,34784.739,34780.229,34782.709,0.0038
1648793280000,34782.767,34782.777,34777.219,34777.219,0.002
1648793340000,34777.719,34781.739,34772.299,34780.789,0.0031
1648793400000,34780.697,34782.259,34778.709,34781.789,0.0026
1648793460000,34781.707,34783.787,34775.199,34779.219,0.0022
1648793520000,34779.247,34782.289,34777.769,34782.269,0.0015
1648793580000,34783.699,34786.499,34783.199,34784.499,0.003
1648793640000,34784.759,34785.499,34782.799,34782.799,0.0011
1648793700000,34782.717,34784.769,34779.249,34783.799,0.0029
1648793760000,34784.279,34785.257,34782.259,34783.789,0.0019
1648793820000,34783.757,34791.299,34783.299,34790.739,0.0019
1648793880000,34791.299,34797.297,34790.719,34792.999,0.0028
1648793940000,34793.299,34797.299,34792.739,34795.769,0.0024
1648794000000,34796.219,34811.999,34796.219,34807.249,0.0039
1648794060000,34808.229,34818.289,34806.739,34815.799,0.0051
1648794120000,34815.747,34817.299,34809.209,34812.249,0.0039
1648794180000,34812.699,34815.997,34811.759,34814.279,0.0031
1648794240000,34814.749,34817.499,34814.209,34817.269,0.0029
1648794300000,34817.227,34820.299,34815.219,34820.269,0.0024
1648794360000,34820.207,34824.299,34816.289,34822.729,0.0026
1648794420000,34822.777,34828.267,34820.799,34826.709,0.0029
1648794480000,34826.747,34826.747,34816.779,34817.249,0.0024
1648794540000,34817.297,34817.789,34810.269,34812.239,0.0031
1648794600000,34812.709,34812.767,34806.249,34811.229,0.004
1648794660000,34811.739,34822.499,34811.739,34819.199,0.0032
1648794720000,34819.779,34821.289,34813.999,34814.709,0.0019
1648794780000,34815.239,34815.269,34807.789,34811.799,0.0039
1648794840000,34811.777,34812.999,34807.269,34807.789,0.003
1648794900000,34808.219,34810.499,34806.249,34807.789,0.0022
1648794960000,34807.777,34815.779,34806.299,34815.779,0.0029
1648795020000,34816.289,34819.799,34816.269,34819.799,0.0022
1648795080000,34819.727,34826.499,34819.229,34825.199,0.0032
1648795140000,34825.699,34826.999,34820.719,34821.729,0.0024
1648795200000,34822.499,34828.769,34817.209,34828.199,0.0028
1648795260000,34828.217,34828.259,34820.499,34823.739,0.0035
1648795320000,34824.269,34828.999,34821.779,34826.789,0.003
1648795380000,34827.999,34828.769,34824.779,34827.219,0.0025
1648795440000,34827.497,34830.749,34824.759,34830.259,0.0022
1648795500000,34831.229,34832.799,34828.239,34828.239,0.0019
1648795560000,34828.237,34833.789,34827.269,34833.789,0.0017
1648795620000,34833.997,34837.499,34832.259,34833.779,0.0027
1648795680000,34834.269,34834.277,34829.719,34832.779,0.0011
1648795740000,34832.757,34834.299,34829.699,34830.299,0.0028
1648795800000,34830.739,34832.999,34829.729,34832.789,0.0017
1648795860000,34832.787,34832.789,34830.699,34831.739,0.0022
1648795920000,34832.499,34832.499,34827.719,34829.739,0.0018
1648795980000,34829.747,34830.249,34827.259,34828.789,0.0024
1648796040000,34828.997,34828.999,34820.719,34826.199,0.0023
1648796100000,34826.739,34832.787,34824.749,34831.259,0.003
1648796160000,34831.779,34833.499,34829.699,34832.799,0.0031
1648796220000,34832.997,34834.799,34827.759,34828.799,0.0039
1648796280000,34828.697,34828.999,34823.249,34823.249,0.004
1648796340000,34823.799,34834.499,34820.249,34829.769,0.0052
1648796400000,34832.789,34835.097,34821.079,34828.569,0.01
1648796460000,34828.577,34830.549,34821.299,34821.559,0.0083
1648796520000,34821.587,34825.069,34807.569,34817.299,0.0097
1648796580000,34817.077,34821.599,34815.499,34821.059,0.0064
1648796640000,34821.499,34828.799,34817.039,34817.579,0.0057
1648796700000,34818.019,34823.027,34812.089,34812.569,0.0067
1648796760000,34812.577,34822.087,34810.999,34811.797,0.0075
1648796820000,34811.039,34814.589,34805.539,34806.099,0.0064
1648796880000,34806.017,34813.567,34805.099,34809.539,0.0071
1648796940000,34809.567,34822.557,34805.029,34819.049,0.0071
1648797000000,34819.037,34822.549,34812.009,34819.579,0.0073
1648797060000,34819.497,34828.077,34817.519,34826.549,0.0062
1648797120000,34826.497,34830.089,34819.549,34825.507,0.008
1648797180000,34825.069,34831.069,34819.019,34819.019,0.0062
1648797240000,34819.037,34819.599,34799.499,34807.569,0.0078
1648797300000,34808.079,34819.527,34803.019,34803.599,0.0085
1648797360000,34804.049,34825.299,34804.009,34825.029,0.0083
1648797420000,34825.539,34833.559,34825.059,34832.997,0.0099
1648797480000,34832.499,34835.069,34823.999,34827.599,0.0086
1648797540000,34828.099,34834.037,34828.039,34831.499,0.0067
1648797600000,34831.517,34834.579,34828.089,34832.049,0.0057
1648797660000,34831.997,34841.299,34829.569,34840.089,0.0059
1648797720000,34840.067,34854.079,34839.019,34854.079,0.0065
1648797780000,34854.017,34859.527,34851.599,34853.069,0.0081
1648797840000,34853.067,34854.589,34841.079,34841.549,0.0064
1648797900000,34842.089,34845.299,34831.999,34832.559,0.0056
1648797960000,34833.049,34846.299,34829.059,34829.549,0.0062
1648798020000,34830.299,34843.599,34829.069,34839.799,0.0063
1648798080000,34839.999,34842.597,34830.529,34830.529,0.0051
1648798140000,34831.509,34836.299,34829.069,34829.089,0.0051
1648798200000,34829.549,34831.559,34816.099,34819.499,0.0082
1648798260000,34819.557,34826.569,34818.049,34819.569,0.007
1648798320000,34820.089,34820.589,34812.029,34816.039,0.0066
1648798380000,34816.529,34821.797,34814.549,34817.509,0.0071
1648798440000,34817.497,34821.589,34808.299,34808.299,0.0052
1648798500000,34808.519,34814.299,34799.529,34800.519,0.0058
1648798560000,34802.299,34807.299,34795.029,34802.299,0.0065
1648798620000,34802.067,34808.797,34801.509,34802.539,0.006
1648798680000,34802.797,34809.797,34801.069,34808.799,0.0058
1648798740000,34809.009,34817.297,34808.299,34815.019,0.0043
1648798800000,34815.799,34820.299,34811.999,34819.089,0.0054
1648798860000,34819.077,34825.589,34815.009,34816.509,0.0065
1648798920000,34816.557,34817.587,34804.529,34805.029,0.0061
1648798980000,34805.599,34813.059,34805.079,34811.029,0.0047
1648799040000,34811.037,34819.597,34809.499,34817.079,0.0043
1648799100000,34817.589,34828.299,34815.529,34828.299,0.0061
1648799160000,34828.047,34835.299,34821.589,34832.499,0.0041
1648799220000,34832.577,34832.577,34827.099,34828.539,0.0038
1648799280000,34829.299,34833.059,34828.059,34831.069,0.005
1648799340000,34831.087,34832.019,34826.049,34830.549,0.0035
1648799400000,34831.079,34845.099,34829.499,34843.589,0.0053
1648799460000,34843.537,34845.299,34836.539,34839.069,0.0028
1648799520000,34839.799,34845.799,34838.539,34840.539,0.0041
1648799580000,34841.089,34843.299,34840.059,34841.539,0.0042
1648799640000,34842.499,34849.799,34842.499,34849.039,0.0038
1648799700000,34850.079,34850.797,34843.999,34843.999,0.0049
1648799760000,34844.067,34844.067,34836.019,34836.019,0.0053
1648799820000,34836.519,34842.029,34832.039,34836.549,0.0056
1648799880000,34837.059,34843.299,34834.599,34843.009,0.004
1648799940000,34843.579,34847.089,34839.549,34840.019,0.0047
1648800000000,34840.037,34842.297,34831.799,34833.039,0.0044
1648800060000,34836.019,34851.799,34836.019,34839.999,0.0061
1648800120000,34840.047,34847.097,34837.049,34843.299,0.0062
1648800180000,34843.017,34848.079,34836.089,34848.079,0.0049
1648800240000,34848.099,34853.799,34837.589,34852.559,0.004
1648800300000,34852.557,34854.529,34848.509,34851.519,0.0038
1648800360000,34851.549,34855.299,34841.059,34843.559,0.0057
1648800420000,34843.577,34850.297,34842.559,34845.519,0.0058
1648800480000,34845.497,34848.569,34838.079,34840.799,0.0068
1648800540000,34840.999,34847.579,34840.999,34844.299,0.007
1648800600000,34844.097,34849.039,34843.059,34849.039,0.0053
1648800660000,34849.097,34854.587,34847.559,34849.569,0.0039
1648800720000,34849.999,34854.799,34842.019,34842.019,0.0035
1648800780000,34842.297,34842.587,34836.589,34839.009,0.006
1648800840000,34839.037,34840.099,34834.569,34835.059,0.0041
1648800900000,34835.297,34846.297,34834.499,34844.559,0.0059
1648800960000,34844.999,34846.299,34834.079,34836.529,0.0059
1648801020000,34836.507,34844.299,34835.999,34842.589,0.0043
1648801080000,34842.797,34842.797,34832.009,34833.009,0.0033
1648801140000,34833.589,34840.099,34833.499,34840.069,0.0035
1648801200000,34841.009,34850.049,34839.499,34848.089,0.0039
1648801260000,34849.069,34851.579,34844.589,34846.039,0.0038
1648801320000,34846.037,34848.549,34839.039,34848.519,0.006
1648801380000,34848.567,34855.299,34843.509,34853.529,0.0046
1648801440000,34854.039,34854.579,34849.499,34850.299,0.0038
1648801500000,34850.087,34855.589,34848.549,34849.599,0.0035
1648801560000,34849.517,34859.087,34849.299,34858.079,0.0033
1648801620000,34858.589,34858.589,34847.999,34850.069,0.0035
1648801680000,34850.017,34850.089,34845.039,34846.999,0.004
1648801740000,34847.529,34856.099,34847.029,34855.299,0.0033
1648801800000,34855.037,34855.087,34847.529,34852.039,0.0036
1648801860000,34852.097,34852.299,34847.999,34849.509,0.0024
1648801920000,34849.567,34849.567,34844.009,34848.039,0.0032
1648801980000,34849.589,34855.299,34848.059,34854.099,0.002
1648802040000,34855.089,34855.089,34849.019,34850.079,0.0026
1648802100000,34850.589,34861.299,34850.509,34860.029,0.0038
1648802160000,34860.077,34860.077,34846.009,34846.099,0.0032
1648802220000,34846.087,34849.077,34845.089,34847.039,0.0022
1648802280000,34847.529,34850.047,34844.009,34844.009,0.0031
1648802340000,34844.027,34845.299,34838.549,34839.539,0.0027
1648802400000,34839.557,34849.589,34838.509,34847.059,0.0048
1648802460000,34847.017,34849.079,34845.059,34849.019,0.0025
1648802520000,34849.499,34853.299,34849.079,34851.549,0.0037
1648802580000,34851.507,34855.067,34848.579,34854.069,0.0021
1648802640000,34855.059,34866.079,34851.529,34860.059,0.0034
1648802700000,34859.997,34868.099,34858.999,34859.029,0.0056
1648802760000,34859.047,34864.299,34855.509,34863.299,0.0035
1648802820000,34863.057,34863.297,34859.509,34862.029,0.0035
1648802880000,34863.049,34866.599,34863.019,34866.079,0.0036
1648802940000,34866.999,34868.037,34861.059,34863.509,0.0051
1648803000000,34863.527,34865.589,34860.019,34864.089,0.0037
1648803060000,34864.017,34864.797,34860.999,34864.089,0.0035
1648803120000,34865.089,34865.099,34860.099,34860.099,0.0027
1648803180000,34860.599,34862.087,34858.029,34860.079,0.0042
1648803240000,34860.799,34867.589,34860.039,34864.049,0.0027
1648803300000,34864.599,34865.039,34857.499,34859.299,0.003
1648803360000,34859.799,34865.299,34858.049,34862.299,0.0035
1648803420000,34862.037,34863.077,34859.529,34860.509,0.0024
1648803480000,34860.517,34863.299,34859.059,34862.599,0.0031
1648803540000,34863.029,34865.299,34860.519,34862.559,0.0011
1648803600000,34862.587,34862.587,34853.009,34855.029,0.0049
1648803660000,34855.037,34855.039,34851.039,34851.069,0.004
1648803720000,34851.017,34855.299,34850.019,34852.029,0.003
1648803780000,34852.057,34852.099,34845.799,34848.089,0.0037
1648803840000,34848.097,34852.297,34847.039,34852.059,0.0033
1648803900000,34852.297,34853.087,34848.529,34848.589,0.0029
1648803960000,34849.009,34850.299,34839.529,34842.069,0.0042
1648804020000,34842.047,34844.069,34838.059,34843.029,0.0038
1648804080000,34843.087,34844.547,34840.519,34842.049,0.0032
1648804140000,34842.077,34843.599,34838.499,34840.999,0.004
1648804200000,34841.799,34842.089,34838.599,34840.009,0.0024
1648804260000,34840.579,34842.539,34837.049,34839.529,0.0032
1648804320000,34840.079,34842.597,34839.069,34842.019,0.0024
1648804380000,34842.529,34852.799,34842.499,34851.579,0.0025
1648804440000,34852.029,34852.099,34845.799,34848.529,0.0027
1648804500000,34849.299,34851.297,34845.509,34848.019,0.0042
1648804560000,34848.077,34850.297,34842.999,34843.079,0.0057
1648804620000,34843.007,34846.799,34839.039,34840.069,0.0028
1648804680000,34840.047,34843.299,34839.569,34842.029,0.0025
1648804740000,34842.579,34846.099,34842.019,34844.799,0.0032
1648804800000,34845.039,34846.799,34841.569,34845.569,0.0022
1648804860000,34846.029,34847.297,34843.999,34846.509,0.0048
1648804920000,34847.299,34889.069,34846.499,34869.547,0.0084
1648804980000,34866.519,34871.089,34826.019,34844.499,0.0114
1648805040000,34844.567,34863.299,34842.579,34860.027,0.0072
1648805100000,34859.519,34867.099,34856.589,34862.509,0.0071
1648805160000,34863.099,34866.579,34856.569,34863.579,0.0062
1648805220000,34864.509,34864.547,34859.589,34862.009,0.0064
1648805280000,34862.037,34865.799,34859.529,34863.549,0.0057
1648805340000,34864.099,34867.297,34863.049,34865.299,0.0045
1648805400000,34865.087,34892.557,34864.529,34891.099,0.0085
1648805460000,34891.799,34894.059,34887.099,34890.589,0.0072
1648805520000,34891.519,34896.599,34888.009,34892.589,0.006
1648805580000,34892.537,34895.579,34890.039,34890.069,0.0055
1648805640000,34890.067,34890.067,34882.049,34885.559,0.0059
1648805700000,34885.547,34892.089,34881.549,34883.549,0.0061
1648805760000,34883.507,34885.299,34878.999,34880.579,0.0049
1648805820000,34880.587,34882.577,34878.579,34880.569,0.0039
1648805880000,34880.587,34881.079,34876.009,34877.559,0.0038
1648805940000,34877.507,34878.799,34876.019,34876.049,0.0034
1648806000000,34876.077,34878.559,34873.589,34875.039,0.0042
1648806060000,34875.087,34875.087,34864.099,34867.019,0.0031
1648806120000,34867.509,34870.097,34865.059,34865.539,0.0034
1648806180000,34866.009,34867.577,34861.039,34865.069,0.0047
1648806240000,34865.057,34870.559,34864.549,34869.519,0.0045
1648806300000,34869.597,34874.299,34863.029,34871.009,0.0054
1648806360000,34871.589,34873.799,34866.059,34868.569,0.0027
1648806420000,34868.597,34868.799,34862.029,34862.799,0.0048
1648806480000,34863.029,34865.299,34859.099,34864.079,0.0041
1648806540000,34864.529,34867.299,34862.519,34867.009,0.0033
1648806600000,34868.299,34876.099,34868.029,34873.589,0.0032
1648806660000,34873.527,34883.029,34873.029,34883.019,0.0045
1648806720000,34883.097,34889.299,34880.539,34889.069,0.0051
1648806780000,34890.099,34892.299,34885.529,34891.069,0.0038
1648806840000,34891.007,34892.099,34886.039,34888.079,0.0031
1648806900000,34888.049,34891.099,34884.029,34884.099,0.0048
1648806960000,34884.007,34895.067,34883.069,34892.999,0.0042
1648807020000,34893.499,34894.059,34888.999,34890.509,0.004
1648807080000,34890.557,34896.087,34888.019,34889.579,0.0051
1648807140000,34889.577,34890.297,34887.009,34889.009,0.0039
1648807200000,34888.999,34897.099,34886.059,34895.529,0.0049
1648807260000,34896.069,34902.099,34893.079,34899.039,0.004
1648807320000,34899.559,34903.099,34898.009,34900.299,0.0053
1648807380000,34901.059,34902.299,34894.999,34894.999,0.0027
1648807440000,34895.519,34896.057,34890.029,34890.039,0.0033
1648807500000,34890.017,34890.017,34883.999,34883.999,0.0035
1648807560000,34884.599,34892.797,34883.799,34890.039,0.0025
1648807620000,34890.007,34890.007,34886.299,34886.299,0.0011
1648807680000,34886.297,34887.099,34883.009,34886.539,0.0037
1648807740000,34887.029,34893.799,34886.579,34893.799,0.0024
1648807800000,34893.577,34893.577,34888.089,34891.069,0.0018
1648807860000,34891.057,34895.297,34887.579,34888.089,0.0027
1648807920000,34888.077,34888.077,34882.029,34885.589,0.0014
1648807980000,34886.049,34887.297,34884.079,34886.009,0.0017
1648808040000,34886.297,34886.799,34881.589,34884.019,0.0016
1648808100000,34884.589,34886.557,34883.019,34884.099,0.002
1648808160000,34885.049,34889.089,34885.009,34886.009,0.0014
1648808220000,34886.599,34890.299,34886.599,34890.029,0.0012
1648808280000,34890.097,34890.097,34882.589,34884.019,0.0033
1648808340000,34884.037,34888.589,34883.039,34888.589,0.0033
1648808400000,34888.507,34888.507,34883.539,34886.099,0.0027
1648808460000,34886.539,34889.297,34885.559,34886.069,0.002
1648808520000,34886.087,34886.299,34880.999,34881.059,0.0019
1648808580000,34881.007,34884.099,34880.069,34882.509,0.0012
1648808640000,34883.059,34883.297,34879.799,34880.017,0.0013
1648808700000,34879.559,34890.299,34879.559,34888.559,0.0025
1648808760000,34888.597,34888.597,34885.009,34885.009,0.0016
1648808820000,34886.019,34888.029,34885.569,34887.999,0.0017
1648808880000,34888.027,34889.297,34884.519,34887.099,0.0018
1648808940000,34888.799,34894.797,34887.009,34894.099,0.0021
1648809000000,34893.997,34893.997,34885.519,34887.009,0.0016
1648809060000,34886.997,34888.099,34884.579,34886.599,0.0022
1648809120000,34887.009,34890.037,34886.509,34886.509,0.0016
1648809180000,34886.567,34890.009,34884.079,34889.999,0.0017
1648809240000,34890.027,34895.589,34888.999,34892.079,0.0022
1648809300000,34892.097,34893.797,34890.039,34891.589,0.0019
1648809360000,34891.999,34892.097,34887.539,34889.089,0.0024
1648809420000,34889.057,34889.297,34887.069,34888.299,0.0013
1648809480000,34888.077,34888.077,34883.069,34885.099,0.0014
1648809540000,34885.057,34885.057,34870.799,34873.009,0.0029
1648809600000,34873.007,34877.799,34872.089,34877.799,0.0024
1648809660000,34877.537,34878.297,34875.539,34877.499,0.0023
1648809720000,34878.049,34879.299,34874.079,34874.079,0.0019
1648809780000,34875.999,34877.299,34874.089,34877.059,0.0022
1648809840000,34877.007,34877.007,34870.009,34872.589,0.0032
1648809900000,34873.519,34876.087,34868.559,34870.019,0.003
1648809960000,34870.077,34875.089,34868.599,34870.539,0.0024
1648810020000,34871.099,34873.297,34869.499,34871.299,0.003
1648810080000,34872.059,34872.059,34865.559,34866.059,0.0022
1648810140000,34866.017,34870.089,34864.499,34870.089,0.0025
1648810200000,34870.079,34871.069,34865.499,34870.069,0.003
1648810260000,34871.559,34872.097,34867.999,34871.599,0.0032
1648810320000,34871.597,34871.597,34867.999,34871.069,0.0024
1648810380000,34871.297,34871.297,34865.589,34866.999,0.0018
1648810440000,34868.799,34869.099,34866.059,34867.569,0.0015
1648810500000,34867.507,34871.299,34863.529,34871.019,0.0024
1648810560000,34871.057,34874.539,34868.519,34873.529,0.0032
1648810620000,34873.597,34877.087,34873.019,34873.079,0.0032
1648810680000,34873.799,34884.089,34872.069,34882.559,0.002
1648810740000,34883.029,34887.039,34880.999,34882.529,0.0035
1648810800000,34883.539,34887.089,34881.009,34884.009,0.0029
1648810860000,34884.017,34891.299,34882.999,34890.089,0.009
1648810920000,34890.599,34893.077,34887.549,34891.589,0.0151
1648810980000,34891.517,34893.099,34887.529,34892.069,0.0101
1648811040000,34892.509,34893.097,34887.579,34887.579,0.0112
1648811100000,34889.039,34894.097,34888.089,34892.089,0.0119
1648811160000,34893.069,34900.089,34893.049,34897.999,0.0176
1648811220000,34898.799,34898.799,34892.549,34893.799,0.0176
1648811280000,34894.039,34894.049,34888.509,34890.029,0.0108
1648811340000,34890.999,34892.579,34890.019,34892.069,0.0068
1648811400000,34892.297,34896.099,34891.499,34893.069,0.0101
1648811460000,34893.007,34893.007,34885.579,34887.299,0.0133
1648811520000,34887.097,34887.297,34880.519,34885.299,0.0153
1648811580000,34885.067,34885.599,34882.019,34884.499,0.009
1648811640000,34885.029,34885.297,34877.059,34878.029,0.0176
1648811700000,34878.299,34885.569,34876.999,34885.069,0.0185
1648811760000,34885.599,34887.299,34881.999,34881.999,0.0104
1648811820000,34882.077,34883.589,34878.569,34882.099,0.0097
1648811880000,34882.549,34885.589,34880.499,34880.499,0.0198
1648811940000,34881.059,34883.799,34874.539,34878.599,0.0101
1648812000000,34878.497,34878.497,34875.039,34875.599,0.0115
1648812060000,34876.299,34882.099,34876.059,34882.099,0.0076
1648812120000,34882.579,34889.089,34882.539,34888.099,0.0076
1648812180000,34889.019,34889.297,34884.509,34885.509,0.0112
1648812240000,34886.059,34887.799,34882.099,34882.099,0.0083
1648812300000,34882.067,34885.569,34881.079,34883.559,0.0108
1648812360000,34884.019,34885.589,34879.999,34881.507,0.0052
1648812420000,34881.059,34883.099,34880.049,34882.009,0.0095
1648812480000,34882.297,34882.297,34878.599,34881.579,0.0133
1648812540000,34881.527,34881.527,34875.799,34875.799,0.0047
1648812600000,34876.589,34878.039,34874.009,34875.539,0.0155
1648812660000,34875.527,34875.599,34870.029,34871.599,0.0155
1648812720000,34871.537,34873.297,34870.019,34871.499,0.0155
1648812780000,34871.567,34879.059,34869.569,34879.059,0.0144
1648812840000,34879.027,34879.099,34875.579,34877.999,0.0126
1648812900000,34878.047,34878.069,34874.009,34876.039,0.0126
1648812960000,34876.087,34876.087,34873.049,34875.299,0.0122
1648813020000,34875.017,34877.299,34871.529,34875.099,0.0108
1648813080000,34875.007,34875.059,34867.529,34870.089,0.018
1648813140000,34870.077,34875.299,34868.539,34874.039,0.013
1648813200000,34874.057,34875.299,34870.559,34871.999,0.0148
1648813260000,34872.539,34874.299,34871.549,34873.039,0.0108
1648813320000,34873.077,34875.799,34872.509,34875.029,0.0158
1648813380000,34875.539,34876.299,34873.499,34876.019,0.0166
1648813440000,34876.007,34876.007,34872.519,34874.079,0.0104
1648813500000,34875.039,34875.059,34871.999,34874.009,0.0194
1648813560000,34874.599,34878.569,34873.589,34877.539,0.0137
1648813620000,34877.999,34878.299,34874.509,34877.539,0.0173
1648813680000,34877.527,34881.299,34875.579,34880.519,0.0128
1648813740000,34880.557,34881.059,34878.509,34879.799,0.0133
1648813800000,34880.049,34880.089,34877.549,34879.079,0.0108
1648813860000,34879.077,34879.299,34878.059,34878.589,0.0112
1648813920000,34879.029,34879.599,34876.499,34878.299,0.0086
1648813980000,34878.077,34878.299,34877.059,34878.069,0.004
1648814040000,34878.047,34878.599,34873.039,34873.549,0.0112
1648814100000,34874.069,34876.049,34872.099,34872.999,0.0108
1648814160000,34873.087,34876.099,34872.299,34875.049,0.0137
1648814220000,34875.017,34875.297,34872.009,34872.509,0.0065
1648814280000,34873.099,34874.799,34871.039,34871.509,0.009
1648814340000,34871.537,34878.039,34871.039,34877.029,0.0058
1648814400000,34877.007,34877.007,34869.589,34872.059,0.0173
1648814460000,34872.519,34881.299,34872.499,34880.589,0.022
1648814520000,34881.569,34881.569,34876.999,34878.069,0.014
1648814580000,34877.997,34877.997,34870.019,34871.049,0.018
1648814640000,34871.559,34875.297,34871.019,34872.049,0.0151
1648814700000,34872.047,34878.099,34871.009,34878.099,0.0104
1648814760000,34878.047,34880.799,34877.509,34878.599,0.0076
1648814820000,34879.299,34888.589,34875.059,34887.519,0.0173
1648814880000,34887.547,34891.599,34885.299,34891.079,0.0133
1648814940000,34891.097,34893.089,34889.099,34893.089,0.013
1648815000000,34893.297,34894.079,34891.499,34892.029,0.0146
1648815060000,34891.997,34894.079,34890.539,34894.077,0.0175
1648815120000,34893.569,34894.049,34890.009,34890.299,0.0153
1648815180000,34891.029,34892.587,34888.529,34889.019,0.0083
1648815240000,34889.549,34892.079,34881.549,34883.079,0.0151
1648815300000,34884.299,34893.089,34882.079,34893.089,0.0241
1648815360000,34894.039,34898.099,34893.039,34893.039,0.0191
1648815420000,34893.559,34894.547,34887.299,34888.079,0.0158
1648815480000,34888.529,34889.099,34882.069,34882.069,0.0184
1648815540000,34882.539,34884.299,34882.039,34883.049,0.0151
1648815600000,34884.039,34893.299,34882.019,34892.009,0.0209
1648815660000,34893.009,34894.559,34890.029,34892.299,0.0155
1648815720000,34892.077,34894.079,34890.009,34893.019,0.0068
1648815780000,34893.027,34893.027,34886.059,34888.019,0.0119
1648815840000,34888.539,34891.099,34888.069,34889.039,0.013
1648815900000,34889.799,34894.569,34882.099,34882.579,0.0299
1648815960000,34882.587,34892.059,34880.569,34890.099,0.0155
1648816020000,34890.539,34891.599,34887.079,34887.509,0.0155
1648816080000,34888.049,34888.299,34874.509,34874.509,0.0198
1648816140000,34874.567,34891.297,34874.567,34888.539,0.0145
1648816200000,34888.497,34893.519,34873.019,34883.499,0.0547
1648816260000,34883.797,34884.587,34851.799,34856.099,0.0457
1648816320000,34857.299,34867.099,34850.999,34852.589,0.0515
1648816380000,34854.069,34855.527,34834.509,34838.039,0.0536
1648816440000,34840.559,34847.099,34837.539,34843.539,0.0306
1648816500000,34844.539,34861.299,34842.519,34860.099,0.0378
1648816560000,34860.037,34860.589,34847.569,34850.019,0.0238
1648816620000,34850.007,34853.299,34845.509,34849.089,0.0342
1648816680000,34849.549,34861.597,34849.549,34856.799,0.0317
1648816740000,34857.799,34857.799,34850.799,34854.079,0.0256
1648816800000,34854.799,34855.077,34847.549,34849.519,0.022
1648816860000,34850.059,34853.539,34836.579,34839.599,0.031
1648816920000,34841.549,34843.297,34836.499,34839.559,0.0259
1648816980000,34839.497,34840.799,34831.519,34837.027,0.0275
1648817040000,34836.029,34849.799,34836.029,34840.099,0.0236
1648817100000,34843.099,34847.799,34837.559,34845.029,0.0284
1648817160000,34845.549,34850.097,34842.509,34846.299,0.0284
1648817220000,34846.539,34850.079,34845.059,34847.029,0.0173
1648817280000,34847.057,34848.299,34844.019,34846.579,0.0184
1648817340000,34846.797,34846.797,34836.549,34836.589,0.0155
1648817400000,34837.539,34838.579,34820.059,34820.549,0.0227
1648817460000,34821.039,34837.597,34817.559,34835.059,0.043
1648817520000,34835.509,34839.079,34831.799,34834.799,0.0299
1648817580000,34835.549,34837.797,34829.029,34830.579,0.0245
1648817640000,34832.039,34834.087,34828.589,34830.529,0.0202
1648817700000,34830.497,34837.099,34829.089,34836.599,0.0126
1648817760000,34837.069,34837.579,34825.999,34829.019,0.0238
1648817820000,34829.097,34834.299,34825.059,34832.029,0.0198
1648817880000,34833.029,34837.799,34831.089,34833.089,0.023
1648817940000,34833.027,34833.299,34827.519,34828.299,0.0223
1648818000000,34828.017,34833.059,34824.999,34826.089,0.0223
1648818060000,34826.077,34832.579,34823.499,34831.529,0.022
1648818120000,34831.497,34831.599,34816.999,34821.499,0.0347
1648818180000,34821.529,34821.797,34814.099,34817.029,0.0326
1648818240000,34817.067,34818.087,34797.069,34797.069,0.0297
1648818300000,34800.799,34817.059,34800.499,34814.799,0.0448
1648818360000,34815.559,34817.089,34811.999,34811.999,0.0212
1648818420000,34812.097,34819.599,34810.999,34817.029,0.022
1648818480000,34818.519,34827.577,34816.999,34823.009,0.0254
1648818540000,34823.087,34828.797,34822.039,34827.499,0.0198
1648818600000,34828.099,34832.019,34826.499,34829.059,0.0248
1648818660000,34829.087,34833.297,34827.559,34828.029,0.0212
1648818720000,34828.097,34831.799,34825.529,34830.009,0.02
1648818780000,34830.007,34834.559,34828.009,34830.569,0.0194
1648818840000,34830.507,34843.029,34829.299,34841.539,0.0203
1648818900000,34841.799,34847.559,34840.499,34847.029,0.0275
1648818960000,34848.579,34851.089,34847.069,34850.099,0.022
1648819020000,34849.997,34857.299,34849.019,34857.039,0.0234
1648819080000,34857.499,34862.797,34854.079,34862.059,0.0274
1648819140000,34862.509,34864.559,34858.999,34861.009,0.0248
1648819200000,34861.569,34867.589,34861.029,34867.509,0.0198
1648819260000,34867.567,34867.567,34858.009,34859.509,0.0266
1648819320000,34859.497,34863.099,34856.029,34857.299,0.0256
1648819380000,34857.017,34859.089,34853.999,34859.039,0.0119
1648819440000,34859.047,34859.797,34845.569,34846.569,0.0234
1648819500000,34848.079,34851.599,34844.529,34849.069,0.0252
1648819560000,34849.087,34851.089,34844.559,34846.079,0.0227
1648819620000,34846.549,34852.087,34844.549,34845.547,0.0261
1648819680000,34844.599,34845.097,34834.009,34835.589,0.0261
1648819740000,34836.079,34839.037,34811.499,34818.519,0.0396
1648819800000,34818.509,34818.547,34772.289,34784.999,0.1049
1648819860000,34785.789,34796.999,34780.729,34796.739,0.0944
1648819920000,34796.767,34807.789,34788.699,34789.799,0.0721
1648819980000,34789.717,34789.717,34748.279,34756.709,0.0871
1648820040000,34756.727,34771.267,34744.219,34766.249,0.0823
1648820100000,34766.789,34773.719,34748.769,34760.759,0.0842
1648820160000,34761.709,34776.999,34758.999,34772.719,0.0863
1648820220000,34772.777,34790.999,34763.719,34786.739,0.0917
1648820280000,34786.697,34798.497,34780.199,34791.759,0.0793
1648820340000,34791.717,34791.717,34762.709,34771.769,0.0907
1648820400000,34772.219,34781.287,34755.219,34762.289,0.0908
1648820460000,34762.719,34769.497,34753.279,34765.769,0.0839
1648820520000,34765.789,34766.279,34749.209,34754.249,0.0799
1648820580000,34754.289,34757.999,34737.289,34738.229,0.0779
1648820640000,34738.237,34757.999,34735.239,34757.729,0.0724
1648820700000,34757.997,34758.799,34736.769,34744.499,0.0789
1648820760000,34744.259,34760.277,34737.759,34757.729,0.0853
1648820820000,34758.229,34775.769,34757.299,34775.219,0.0839
1648820880000,34775.287,34792.799,34773.719,34792.799,0.0832
1648820940000,34792.729,34801.799,34788.287,34790.727,0.0806
1648821000000,34790.209,34796.289,34782.999,34782.999,0.0799
1648821060000,34782.707,34782.789,34758.199,34759.769,0.0832
1648821120000,34760.239,34768.269,34742.719,34744.199,0.0759
1648821180000,34744.699,34753.499,34731.709,34748.209,0.0716
1648821240000,34748.739,34758.279,34742.789,34743.739,0.0761
1648821300000,34744.289,34749.997,34737.719,34747.769,0.0686
1648821360000,34749.719,34751.999,34736.759,34747.789,0.0752
1648821420000,34747.767,34748.997,34731.709,34746.259,0.0711
1648821480000,34746.217,34752.789,34735.749,34750.999,0.0533
1648821540000,34750.767,34767.289,34748.719,34767.289,0.0351
1648821600000,34767.197,34767.197,34739.699,34757.719,0.0862
1648821660000,34757.757,34781.779,34748.779,34757.769,0.0794
1648821720000,34757.999,34760.269,34735.239,34736.739,0.0869
1648821780000,34737.779,34744.249,34706.729,34706.999,0.0868
1648821840000,34708.749,34728.999,34704.739,34726.739,0.0758
1648821900000,34726.717,34741.789,34723.779,34740.709,0.0816
1648821960000,34740.697,34740.799,34723.759,34736.789,0.074
1648822020000,34736.727,34738.799,34709.749,34716.719,0.0764
1648822080000,34716.697,34721.289,34702.769,34704.259,0.0666
1648822140000,34704.197,34713.799,34700.699,34712.729,0.0694
1648822200000,34713.289,34731.787,34712.699,34717.299,0.0738
1648822260000,34717.709,34734.769,34710.259,34732.779,0.0731
1648822320000,34733.199,34733.497,34719.199,34729.769,0.0722
1648822380000,34731.769,34752.799,34729.719,34741.777,0.0828
1648822440000,34741.259,34761.249,34734.729,34755.789,0.0677
1648822500000,34755.767,34757.999,34721.769,34727.779,0.0725
1648822560000,34728.239,34739.999,34726.219,34735.789,0.0684
1648822620000,34735.759,34739.999,34727.719,34737.749,0.0755
1648822680000,34737.747,34739.299,34710.999,34711.729,0.0679
1648822740000,34712.699,34714.229,34681.229,34690.697,0.0727
1648822800000,34688.739,34696.499,34659.739,34662.239,0.0729
1648822860000,34662.739,34666.999,34641.499,34643.769,0.0816
1648822920000,34645.719,34654.789,34635.279,34642.739,0.0648
1648822980000,34643.259,34646.499,34626.709,34644.209,0.0678
1648823040000,34645.719,34647.499,34620.759,34632.789,0.0661
1648823100000,34633.799,34643.789,34623.799,34625.759,0.0724
1648823160000,34625.707,34628.799,34604.269,34604.269,0.0702
1648823220000,34605.739,34620.779,34604.729,34619.699,0.0675
1648823280000,34620.209,34625.499,34602.299,34603.279,0.0695
1648823340000,34603.249,34609.259,34600.209,34609.199,0.0661
1648823400000,34609.237,34616.499,34600.739,34609.779,0.0778
1648823460000,34609.717,34626.799,34609.239,34619.739,0.074
1648823520000,34619.707,34627.999,34617.269,34627.497,0.065
1648823580000,34626.999,34627.787,34613.729,34621.259,0.0578
1648823640000,34621.497,34631.999,34617.799,34625.709,0.0673
1648823700000,34625.787,34631.797,34622.729,34627.749,0.0677
1648823760000,34628.259,34633.759,34619.219,34619.719,0.0631
1648823820000,34619.737,34628.499,34610.279,34615.499,0.059
1648823880000,34615.227,34619.729,34610.699,34615.699,0.0614
1648823940000,34615.777,34619.769,34606.719,34609.749,0.0738
1648824000000,34609.707,34625.769,34607.799,34614.289,0.0668
1648824060000,34614.277,34620.239,34583.769,34586.259,0.0776
1648824120000,34587.199,34601.999,34582.999,34591.499,0.07
1648824180000,34591.497,34607.999,34590.999,34604.289,0.0648
1648824240000,34604.779,34612.779,34593.779,34610.289,0.0643
1648824300000,34612.289,34631.299,34610.719,34629.279,0.0708
1648824360000,34629.257,34640.299,34627.719,34639.199,0.066
1648824420000,34640.719,34651.299,34638.749,34648.299,0.0549
1648824480000,34648.267,34655.279,34640.749,34641.759,0.0598
1648824540000,34641.757,34651.757,34634.229,34647.297,0.058
1648824600000,34646.699,34659.299,34644.789,34651.789,0.0608
1648824660000,34652.199,34680.269,34648.269,34671.729,0.0643
1648824720000,34671.279,34690.279,34670.699,34689.799,0.0665
1648824780000,34690.769,34699.299,34686.709,34693.759,0.0558
1648824840000,34694.259,34702.499,34685.799,34701.999,0.0592
1648824900000,34701.777,34707.997,34686.209,34687.499,0.0634
1648824960000,34687.729,34688.237,34678.769,34682.259,0.0668
1648825020000,34682.207,34691.289,34676.209,34679.769,0.0557
1648825080000,34679.747,34690.797,34676.249,34682.207,0.0612
1648825140000,34681.779,34687.777,34670.709,34679.789,0.0562
1648825200000,34679.719,34679.719,34668.229,34668.749,0.0637
1648825260000,34668.727,34672.799,34662.219,34671.709,0.0479
1648825320000,34671.997,34676.499,34665.289,34673.769,0.0583
1648825380000,34673.727,34679.769,34668.499,34671.209,0.0533
1648825440000,34671.237,34676.289,34664.209,34674.779,0.0558
1648825500000,34674.777,34687.757,34667.219,34687.229,0.0587
1648825560000,34688.199,34699.299,34683.249,34695.999,0.0517
1648825620000,34695.249,34706.997,34690.709,34700.789,0.0608
1648825680000,34701.699,34728.277,34700.719,34726.709,0.0702
1648825740000,34726.707,34737.499,34719.219,34722.239,0.0549
1648825800000,34722.247,34722.247,34707.729,34713.197,0.0632
1648825860000,34712.789,34729.997,34710.239,34729.249,0.0547
1648825920000,34729.217,34734.499,34703.259,34705.279,0.0594
1648825980000,34705.719,34707.269,34691.799,34693.749,0.0573
1648826040000,34693.777,34702.799,34686.199,34700.219,0.0605
1648826100000,34700.287,34700.999,34686.299,34700.999,0.0599
1648826160000,34699.719,34707.497,34695.999,34706.199,0.0517
1648826220000,34706.289,34710.999,34698.699,34699.699,0.0542
1648826280000,34700.209,34710.219,34696.279,34699.709,0.0578
1648826340000,34699.707,34714.799,34697.209,34707.699,0.0571
1648826400000,34707.219,34724.789,34703.229,34713.239,0.0588
1648826460000,34713.269,34727.789,34706.279,34721.789,0.0665
1648826520000,34721.767,34723.799,34709.719,34716.729,0.0582
1648826580000,34716.739,34716.797,34701.279,34705.259,0.065
1648826640000,34705.497,34720.799,34700.199,34717.499,0.0605
1648826700000,34717.759,34727.769,34714.249,34726.739,0.06
1648826760000,34726.757,34729.259,34712.759,34713.799,0.0623
1648826820000,34713.797,34715.997,34699.279,34710.719,0.0544
1648826880000,34711.709,34717.249,34707.999,34711.729,0.0605
1648826940000,34712.779,34714.737,34702.739,34704.799,0.058
1648827000000,34705.779,34707.789,34680.239,34682.239,0.0667
1648827060000,34682.197,34699.227,34680.719,34686.799,0.0585
1648827120000,34687.739,34693.777,34677.209,34692.299,0.059
1648827180000,34692.779,34694.789,34681.739,34689.709,0.0569
1648827240000,34690.769,34699.267,34683.199,34685.249,0.0682
1648827300000,34685.729,34686.999,34661.299,34665.699,0.065
1648827360000,34666.799,34670.999,34663.199,34669.239,0.0601
1648827420000,34668.789,34669.499,34654.749,34666.249,0.0653
1648827480000,34666.199,34677.247,34657.199,34661.759,0.0596
1648827540000,34662.749,34673.499,34657.249,34667.209,0.0581
1648827600000,34667.247,34667.247,34633.729,34638.699,0.0646
1648827660000,34639.279,34649.269,34635.789,34646.199,0.0578
1648827720000,34646.237,34648.297,34624.719,34625.749,0.0502
1648827780000,34625.747,34627.999,34615.239,34626.739,0.0609
1648827840000,34627.219,34631.799,34617.739,34617.739,0.0614
1648827900000,34617.697,34624.499,34610.719,34617.299,0.0533
1648827960000,34617.499,34624.779,34613.789,34618.739,0.0605
1648828020000,34618.697,34640.799,34616.799,34640.799,0.055
1648828080000,34640.717,34642.269,34622.759,34628.299,0.0613
1648828140000,34628.739,34630.787,34617.209,34626.499,0.0504
1648828200000,34626.769,34626.769,34612.209,34613.749,0.0477
1648828260000,34613.717,34634.789,34608.769,34634.229,0.0565
1648828320000,34634.709,34649.249,34633.269,34646.229,0.0484
1648828380000,34646.789,34668.999,34646.199,34667.799,0.0518
1648828440000,34665.789,34673.789,34662.739,34665.769,0.0553
1648828500000,34665.717,34665.717,34651.789,34652.749,0.0527
1648828560000,34652.747,34652.747,34627.739,34638.729,0.0647
1648828620000,34634.699,34637.787,34623.699,34629.779,0.0639
1648828680000,34631.759,34642.499,34625.239,34626.289,0.0616
1648828740000,34626.247,34638.289,34621.209,34636.259,0.0607
1648828800000,34634.299,34640.499,34617.239,34618.239,0.0509
1648828860000,34618.297,34622.757,34612.209,34616.269,0.0603
1648828920000,34616.227,34619.997,34611.229,34617.779,0.0565
1648828980000,34617.787,34631.229,34614.729,34626.799,0.0576
1648829040000,34628.289,34630.499,34616.729,34617.759,0.0545
1648829100000,34617.777,34617.777,34597.199,34601.299,0.0553
1648829160000,34599.799,34603.799,34587.259,34588.197,0.0506
1648829220000,34587.719,34587.737,34578.199,34580.239,0.0581
1648829280000,34580.269,34584.997,34576.229,34580.279,0.052
1648829340000,34580.277,34599.789,34574.259,34599.769,0.0607
1648829400000,34600.299,34605.259,34584.269,34590.799,0.0671
1648829460000,34590.797,34599.299,34582.289,34582.789,0.0461
1648829520000,34582.777,34589.789,34576.239,34582.739,0.0559
1648829580000,34583.279,34595.789,34581.789,34594.219,0.0572
1648829640000,34594.709,34603.287,34589.249,34601.499,0.0583
1648829700000,34601.247,34612.299,34595.199,34600.727,0.0643
1648829760000,34599.739,34599.997,34587.749,34588.729,0.058
1648829820000,34588.787,34591.299,34572.739,34575.779,0.0509
1648829880000,34575.997,34594.497,34573.799,34590.699,0.0533
1648829940000,34591.199,34600.797,34588.219,34592.789,0.0544
1648830000000,34592.717,34599.799,34588.769,34588.769,0.0571
1648830060000,34588.707,34605.749,34585.499,34596.699,0.0574
1648830120000,34596.747,34597.789,34588.729,34597.729,0.0551
1648830180000,34597.727,34610.737,34595.719,34604.719,0.0616
1648830240000,34604.797,34604.797,34586.749,34595.199,0.0535
1648830300000,34595.207,34606.787,34594.719,34604.709,0.0542
1648830360000,34604.757,34605.777,34592.709,34595.769,0.0446
1648830420000,34596.779,34597.799,34590.749,34593.709,0.0461
1648830480000,34593.997,34602.499,34593.209,34600.279,0.0484
1648830540000,34600.769,34616.277,34600.749,34614.789,0.0493
1648830600000,34614.727,34614.727,34591.289,34591.779,0.0538
1648830660000,34593.239,34596.797,34587.709,34588.709,0.0592
1648830720000,34588.997,34588.997,34571.199,34575.759,0.0536
1648830780000,34576.699,34586.737,34569.767,34569.767,0.0664
1648830840000,34569.279,34576.289,34560.289,34573.749,0.0605
1648830900000,34573.757,34573.757,34563.789,34567.779,0.0621
1648830960000,34567.787,34570.287,34557.739,34567.769,0.0598
1648831020000,34567.997,34572.289,34556.699,34566.799,0.0501
1648831080000,34567.289,34577.277,34566.289,34572.707,0.04
1648831140000,34570.759,34588.769,34570.759,34581.739,0.0461
1648831200000,34581.797,34581.797,34565.739,34571.769,0.0481
1648831260000,34571.697,34581.999,34570.199,34581.739,0.0482
1648831320000,34581.797,34598.999,34579.719,34596.749,0.054
1648831380000,34596.747,34609.239,34592.719,34604.729,0.0375
1648831440000,34604.717,34615.287,34604.249,34614.729,0.0364
1648831500000,34614.767,34615.769,34604.269,34607.719,0.0518
1648831560000,34607.697,34609.997,34597.699,34606.709,0.04
1648831620000,34606.797,34610.499,34599.709,34605.749,0.0479
1648831680000,34605.707,34618.999,34604.739,34614.757,0.04
1648831740000,34612.999,34625.999,34611.759,34624.799,0.0414
1648831800000,34624.777,34627.997,34614.749,34617.789,0.0374
1648831860000,34617.787,34617.799,34606.769,34610.789,0.0437
1648831920000,34610.747,34612.277,34594.699,34595.209,0.0389
1648831980000,34595.799,34607.299,34592.699,34606.739,0.0393
1648832040000,34606.787,34618.789,34605.709,34616.739,0.0405
1648832100000,34616.757,34631.499,34608.789,34628.999,0.0375
1648832160000,34630.229,34636.299,34622.729,34628.789,0.0419
1648832220000,34628.717,34630.997,34612.749,34621.789,0.04
1648832280000,34621.997,34628.779,34608.499,34612.999,0.0427
1648832340000,34614.729,34616.759,34606.779,34612.709,0.0437
1648832400000,34612.789,34622.999,34604.709,34606.799,0.0571
1648832460000,34607.299,34612.779,34597.229,34608.779,0.0486
1648832520000,34609.769,34616.299,34608.279,34611.759,0.043
1648832580000,34611.717,34611.797,34603.259,34606.229,0.0486
1648832640000,34606.769,34608.789,34600.759,34608.209,0.0599
1648832700000,34608.247,34616.769,34604.699,34615.229,0.0553
1648832760000,34615.247,34623.799,34614.709,34622.749,0.0425
1648832820000,34622.727,34624.779,34609.239,34610.499,0.0535
1648832880000,34610.217,34620.239,34609.709,34619.769,0.0461
1648832940000,34619.717,34622.239,34597.749,34599.239,0.0528
1648833000000,34599.499,34599.499,34583.269,34584.729,0.0541
1648833060000,34585.279,34594.999,34577.229,34578.769,0.0475
1648833120000,34579.199,34589.739,34578.499,34586.749,0.0522
1648833180000,34587.279,34590.787,34583.279,34583.709,0.0495
1648833240000,34584.219,34591.779,34579.269,34589.759,0.059
1648833300000,34589.717,34590.999,34575.739,34579.219,0.0473
1648833360000,34579.769,34580.999,34571.199,34575.779,0.0476
1648833420000,34575.777,34580.797,34572.209,34575.229,0.05
1648833480000,34575.719,34579.749,34570.299,34570.709,0.0479
1648833540000,34570.767,34580.497,34568.249,34574.269,0.0495
1648833600000,34574.267,34577.499,34554.779,34554.779,0.0491
1648833660000,34555.249,34555.279,34537.269,34539.249,0.0582
1648833720000,34539.257,34556.499,34536.999,34555.709,0.0574
1648833780000,34556.259,34575.999,34556.209,34575.229,0.0641
1648833840000,34575.497,34585.799,34574.759,34578.999,0.0538
1648833900000,34579.799,34583.277,34567.229,34572.779,0.0623
1648833960000,34572.769,34583.259,34567.259,34573.269,0.0563
1648834020000,34573.789,34581.497,34572.739,34574.719,0.0536
1648834080000,34574.697,34578.777,34570.269,34578.299,0.0499
1648834140000,34578.259,34578.749,34566.769,34575.779,0.0503
1648834200000,34575.997,34590.799,34571.699,34582.209,0.0535
1648834260000,34582.229,34592.789,34576.739,34589.779,0.05
1648834320000,34590.709,34597.497,34583.709,34583.779,0.0508
1648834380000,34584.739,34587.789,34577.199,34579.499,0.0511
1648834440000,34579.769,34588.287,34576.759,34579.237,0.042
1648834500000,34578.999,34598.779,34578.219,34598.779,0.0574
1648834560000,34598.777,34611.759,34598.279,34611.729,0.0611
1648834620000,34611.777,34629.797,34611.239,34619.709,0.0617
1648834680000,34619.757,34652.797,34619.279,34645.199,0.0616
1648834740000,34645.297,34650.287,34639.999,34648.259,0.0639
1648834800000,34648.799,34658.799,34645.219,34652.499,0.0581
1648834860000,34652.729,34666.799,34650.199,34665.219,0.0503
1648834920000,34665.497,34675.997,34664.299,34667.749,0.0563
1648834980000,34668.779,34673.769,34659.499,34659.789,0.0511
1648835040000,34660.249,34660.299,34650.739,34653.799,0.0533
1648835100000,34653.767,34656.499,34641.499,34654.219,0.0547
1648835160000,34654.719,34660.279,34650.769,34654.769,0.0562
1648835220000,34654.747,34656.719,34648.699,34654.229,0.0457
1648835280000,34654.789,34656.779,34645.699,34645.799,0.0509
1648835340000,34646.219,34653.299,34637.769,34651.737,0.0551
1648835400000,34650.739,34651.259,34643.729,34648.789,0.0527
1648835460000,34649.299,34651.259,34645.199,34651.259,0.0529
1648835520000,34651.499,34654.999,34639.739,34641.199,0.0493
1648835580000,34641.749,34650.779,34639.219,34650.779,0.0491
1648835640000,34652.799,34653.997,34645.269,34650.739,0.0482
1648835700000,34650.797,34654.499,34639.709,34649.699,0.0544
1648835760000,34649.699,34664.997,34647.719,34663.299,0.0476
1648835820000,34663.789,34665.797,34657.719,34664.757,0.047
1648835880000,34664.229,34676.499,34662.279,34674.709,0.0524
1648835940000,34674.997,34681.497,34670.759,34670.759,0.045
1648836000000,34671.219,34687.297,34664.799,34686.709,0.0657
1648836060000,34686.737,34689.997,34682.209,34689.299,0.0651
1648836120000,34689.779,34709.759,34685.239,34707.199,0.0651
1648836180000,34707.497,34717.497,34703.759,34716.799,0.0672
1648836240000,34716.697,34736.997,34716.279,34733.289,0.0587
1648836300000,34735.279,34767.299,34735.199,34765.209,0.0782
1648836360000,34766.209,34772.279,34753.499,34753.699,0.0677
1648836420000,34753.737,34753.737,34732.779,34734.749,0.0677
1648836480000,34734.707,34744.999,34723.209,34742.999,0.0686
1648836540000,34742.777,34742.779,34726.699,34731.749,0.0574
1648836600000,34731.727,34734.789,34728.499,34730.999,0.0587
1648836660000,34730.767,34730.767,34716.729,34724.789,0.0535
1648836720000,34725.759,34736.497,34723.699,34731.779,0.0526
1648836780000,34731.997,34743.779,34730.289,34736.789,0.0515
1648836840000,34737.289,34757.297,34736.789,34755.999,0.056
1648836900000,34756.709,34769.289,34753.709,34766.699,0.0634
1648836960000,34767.229,34767.789,34752.719,34752.719,0.0502
1648837020000,34753.269,34760.797,34750.279,34755.229,0.054
1648837080000,34755.197,34766.497,34751.709,34752.799,0.0504
1648837140000,34753.239,34753.401,34735.759,34736.699,0.0625
1648837200000,34737.729,34752.267,34735.789,34749.719,0.05
1648837260000,34750.199,34756.739,34735.789,34755.239,0.0553
1648837320000,34757.289,34763.497,34750.269,34762.269,0.0583
1648837380000,34762.799,34768.997,34758.719,34759.209,0.0535
1648837440000,34759.749,34760.789,34752.729,34755.199,0.0493
1648837500000,34755.277,34761.789,34749.249,34761.759,0.0569
1648837560000,34762.739,34780.289,34759.749,34771.229,0.0634
1648837620000,34773.209,34774.787,34760.789,34765.289,0.0574
1648837680000,34767.299,34788.497,34767.199,34787.289,0.0559
1648837740000,34787.197,34797.497,34781.709,34794.799,0.0691
1648837800000,34795.799,34809.299,34794.719,34804.789,0.0645
1648837860000,34804.797,34817.729,34792.259,34815.709,0.0616
1648837920000,34815.757,34836.499,34813.999,34832.729,0.0605
1648837980000,34832.997,34832.999,34810.209,34810.709,0.0614
1648838040000,34811.209,34822.789,34801.229,34821.799,0.059
1648838100000,34821.787,34825.277,34806.259,34806.259,0.0578
1648838160000,34806.799,34810.759,34797.799,34800.789,0.056
1648838220000,34800.707,34800.707,34782.779,34784.779,0.0553
1648838280000,34785.279,34796.747,34784.499,34788.269,0.0551
1648838340000,34789.729,34796.779,34782.279,34791.699,0.0529
1648838400000,34792.279,34801.279,34789.259,34798.709,0.0634
1648838460000,34799.789,34809.799,34799.279,34801.769,0.0562
1648838520000,34801.717,34801.717,34782.269,34790.239,0.0585
1648838580000,34790.999,34798.257,34786.799,34795.779,0.0477
1648838640000,34796.289,34808.497,34795.739,34803.699,0.0513
1648838700000,34803.727,34818.799,34802.769,34804.739,0.0578
1648838760000,34804.797,34805.289,34792.229,34794.729,0.0475
1648838820000,34794.717,34799.999,34790.699,34791.999,0.0536
1648838880000,34791.707,34795.789,34785.749,34793.249,0.0588
1648838940000,34793.257,34794.239,34784.719,34785.299,0.0558
1648839000000,34787.209,34789.999,34769.199,34769.999,0.0536
1648839060000,34770.239,34785.759,34770.239,34778.699,0.0603
1648839120000,34779.299,34784.999,34775.299,34778.299,0.0526
1648839180000,34779.249,34782.787,34769.219,34772.729,0.0565
1648839240000,34774.289,34782.269,34772.759,34779.749,0.0508
1648839300000,34780.209,34785.289,34777.279,34780.219,0.05
1648839360000,34780.759,34791.999,34779.729,34790.749,0.0475
1648839420000,34790.777,34792.777,34772.269,34772.759,0.0531
1648839480000,34773.499,34773.499,34754.749,34755.767,0.054
1648839540000,34754.699,34763.277,34750.699,34761.299,0.0608
1648839600000,34761.699,34774.779,34755.709,34774.707,0.0629
1648839660000,34773.739,34788.999,34773.739,34787.739,0.0501
1648839720000,34787.747,34807.769,34786.249,34804.779,0.0679
1648839780000,34805.719,34805.997,34784.699,34791.779,0.0511
1648839840000,34792.789,34798.799,34780.259,34780.739,0.0423
1648839900000,34781.709,34787.777,34777.249,34781.299,0.0558
1648839960000,34781.799,34799.799,34780.709,34795.789,0.051
1648840020000,34795.767,34801.999,34791.769,34797.999,0.0632
1648840080000,34797.997,34797.997,34783.789,34783.789,0.0518
1648840140000,34783.727,34783.727,34765.699,34768.789,0.0569
1648840200000,34768.707,34773.769,34761.289,34761.749,0.0454
1648840260000,34761.757,34763.789,34739.259,34743.779,0.0531
1648840320000,34744.269,34745.749,34728.209,34728.209,0.0558
1648840380000,34729.999,34747.709,34728.739,34741.789,0.0529
1648840440000,34741.727,34760.789,34739.999,34759.749,0.0553
1648840500000,34759.797,34776.499,34759.259,34770.739,0.0455
1648840560000,34771.729,34778.769,34755.269,34756.229,0.0529
1648840620000,34756.207,34756.259,34742.779,34743.999,0.0583
1648840680000,34743.997,34744.999,34725.749,34725.749,0.0517
1648840740000,34726.749,34728.789,34704.769,34704.779,0.0595
1648840800000,34705.999,34707.749,34697.699,34704.799,0.0554
1648840860000,34704.797,34704.997,34690.779,34699.799,0.0596
1648840920000,34700.289,34713.997,34698.779,34701.229,0.0527
1648840980000,34701.287,34714.789,34690.719,34708.789,0.0524
1648841040000,34708.737,34722.247,34703.749,34709.699,0.0562
1648841100000,34709.797,34720.997,34705.789,34718.789,0.0476
1648841160000,34718.757,34718.757,34703.739,34717.719,0.0497
1648841220000,34717.697,34717.777,34708.709,34711.709,0.0667
1648841280000,34712.499,34713.269,34703.719,34707.739,0.0594
1648841340000,34708.279,34721.999,34702.749,34718.789,0.0711
1648841400000,34718.697,34723.999,34706.739,34719.769,0.0659
1648841460000,34719.727,34733.757,34711.209,34717.999,0.0751
1648841520000,34717.799,34717.799,34689.499,34690.749,0.0634
1648841580000,34690.697,34699.499,34671.729,34679.999,0.0758
1648841640000,34680.199,34694.747,34679.739,34684.299,0.068
1648841700000,34684.277,34691.789,34682.699,34685.749,0.0752
1648841760000,34685.717,34687.499,34669.769,34680.779,0.0788
1648841820000,34680.777,34681.999,34659.259,34661.299,0.0709
1648841880000,34662.789,34681.277,34656.719,34677.227,0.0662
1648841940000,34675.719,34683.289,34671.209,34674.239,0.0736
1648842000000,34674.287,34711.297,34672.779,34707.769,0.0823
1648842060000,34707.787,34709.787,34691.789,34703.759,0.0743
1648842120000,34703.797,34709.799,34667.249,34682.719,0.0737
1648842180000,34682.727,34688.269,34665.779,34666.249,0.0731
1648842240000,34666.229,34684.999,34661.499,34681.739,0.0751
1648842300000,34682.759,34687.269,34661.729,34672.719,0.0731
1648842360000,34672.747,34690.499,34669.299,34680.779,0.0619
1648842420000,34680.727,34687.297,34668.719,34681.239,0.0661
1648842480000,34681.277,34694.749,34672.999,34687.739,0.0751
1648842540000,34688.999,34712.299,34684.699,34710.759,0.0718
1648842600000,34710.777,34770.499,34710.777,34770.249,0.1046
1648842660000,34771.219,34828.777,34771.219,34813.729,0.107
1648842720000,34813.747,34826.759,34785.799,34797.699,0.1024
1648842780000,34797.707,34814.759,34794.699,34799.719,0.0908
1648842840000,34799.757,34821.999,34794.719,34801.279,0.0956
1648842900000,34802.999,34825.999,34785.717,34821.779,0.0923
1648842960000,34822.279,34836.997,34809.769,34834.209,0.0857
1648843020000,34834.287,34847.789,34829.749,34830.239,0.0722
1648843080000,34830.279,34845.279,34818.799,34844.719,0.0659
1648843140000,34846.779,34846.779,34803.279,34811.249,0.0934
1648843200000,34809.209,34810.779,34776.999,34777.759,0.0692
1648843260000,34777.717,34802.779,34774.719,34794.719,0.0476
1648843320000,34794.787,34811.999,34794.199,34807.247,0.0344
1648843380000,34806.719,34812.769,34804.739,34810.249,0.0247
1648843440000,34811.199,34819.299,34808.719,34809.749,0.0338
1648843500000,34809.697,34809.999,34788.739,34792.759,0.0342
1648843560000,34792.737,34795.269,34789.729,34789.999,0.0205
1648843620000,34790.219,34790.999,34783.709,34784.719,0.0266
1648843680000,34784.997,34790.999,34782.719,34790.229,0.0252
1648843740000,34790.197,34790.299,34782.709,34783.729,0.0216
1648843800000,34784.259,34786.999,34780.759,34781.759,0.016
1648843860000,34781.729,34784.997,34773.739,34775.729,0.0279
1648843920000,34776.209,34785.497,34775.299,34779.209,0.021
1648843980000,34779.217,34781.259,34761.739,34765.299,0.0266
1648844040000,34765.247,34770.289,34749.269,34751.499,0.031
1649023200000,34803.279,34803.789,34794.779,34802.749,0.004
1649023260000,34803.289,34821.199,34795.239,34799.719,0.0063
1649023320000,34800.799,34807.289,34799.199,34800.299,0.0038
1649023380000,34800.759,34806.209,34798.719,34805.259,0.0015
1649023440000,34805.749,34805.749,34792.999,34795.289,0.003
1649023500000,34796.749,34799.299,34794.219,34798.239,0.0019
1649023560000,34797.779,34798.729,34792.229,34793.789,0.0011
1649023620000,34793.199,34797.769,34792.699,34795.789,0.0017
1649023680000,34793.779,34799.789,34793.779,34799.209,0.0018
1649023740000,34798.789,34799.499,34796.269,34797.709,0.0018
1649023800000,34796.269,34797.799,34792.729,34795.499,0.0012
1649023860000,34795.769,34796.799,34792.219,34792.739,0.0009
1649023920000,34792.209,34795.739,34791.999,34794.749,0.0012
1649023980000,34794.229,34798.739,34794.229,34795.779,0.0008
1649024040000,34795.259,34795.259,34791.229,34792.759,0.0008
1649024100000,34794.729,34795.279,34786.199,34786.199,0.0023
1649024160000,34787.749,34787.749,34776.799,34782.739,0.0025
1649024220000,34781.269,34783.199,34781.249,34781.739,0.0008
1649024280000,34782.269,34784.269,34780.259,34783.229,0.0011
1649024340000,34780.739,34783.799,34779.769,34783.799,0.0018
1649024400000,34783.199,34784.799,34782.769,34783.299,0.0007
1649024460000,34783.789,34790.249,34783.789,34788.209,0.0011
1649024520000,34787.789,34787.789,34783.499,34783.499,0.0006
1649024580000,34781.709,34781.749,34775.289,34781.749,0.0024
1649024640000,34782.279,34787.709,34782.239,34787.709,0.0015
1649024700000,34787.259,34788.199,34782.269,34784.229,0.0021
1649024760000,34784.769,34785.209,34781.749,34781.749,0.0017
1649024820000,34782.749,34782.749,34781.699,34781.699,0.0002
1649024880000,34782.289,34782.289,34779.259,34779.259,0.0006
1649024940000,34779.739,34781.249,34777.789,34781.249,0.0005
1649025000000,34781.799,34781.999,34778.719,34781.289,0.001
1649025060000,34783.199,34783.199,34776.789,34777.779,0.001
1649025120000,34780.749,34780.749,34771.709,34775.229,0.0032
1649025180000,34774.749,34775.739,34772.239,34774.769,0.0017
1649025240000,34773.699,34775.739,34771.229,34774.789,0.0018
1649025300000,34774.199,34774.789,34773.209,34774.299,0.0011
1649025360000,34772.799,34774.789,34772.799,34773.779,0.0004
1649025420000,34774.289,34777.229,34764.789,34767.719,0.0014
1649025480000,34767.199,34767.739,34764.719,34765.749,0.0018
1649025540000,34765.209,34767.289,34764.719,34766.759,0.0023
1649025600000,34765.999,34774.287,34765.999,34772.269,0.0021
1649025660000,34772.197,34772.299,34768.799,34769.709,0.0011
1649025720000,34770.259,34774.299,34769.739,34773.759,0.0013
1649025780000,34773.767,34780.799,34772.239,34779.259,0.0018
1649025840000,34779.237,34780.999,34777.709,34778.699,0.0024
1649025900000,34779.709,34783.239,34779.259,34781.709,0.0018
1649025960000,34782.699,34784.769,34780.999,34780.999,0.0016
1649026020000,34781.499,34781.499,34779.699,34780.259,0.0013
1649026080000,34780.789,34781.299,34779.799,34781.269,0.0012
1649026140000,34781.739,34784.797,34781.699,34781.699,0.0012
1649026200000,34781.997,34781.997,34780.779,34781.759,0.0006
1649026260000,34781.797,34781.797,34780.229,34780.289,0.0004
1649026320000,34780.247,34780.247,34777.199,34777.999,0.0007
1649026380000,34778.269,34781.757,34777.789,34779.719,0.0018
1649026440000,34780.219,34784.779,34780.219,34784.769,0.0011
1649026500000,34785.299,34786.287,34778.769,34778.769,0.0014
1649026560000,34779.209,34779.789,34776.789,34778.699,0.0018
1649026620000,34780.279,34781.259,34778.799,34779.789,0.0017
1649026680000,34780.499,34784.797,34779.759,34783.229,0.002
1649026740000,34783.779,34785.249,34781.749,34783.299,0.0013
1649026800000,34784.249,34784.779,34781.699,34782.229,0.0017
1649026860000,34782.719,34783.497,34781.269,34781.269,0.0014
1649026920000,34781.719,34785.289,34781.249,34785.259,0.0006
1649026980000,34785.277,34785.499,34782.749,34782.749,0.0004
1649027040000,34784.199,34784.749,34782.699,34784.709,0.0008
1649027100000,34784.797,34786.279,34783.719,34786.269,0.001
1649027160000,34786.227,34788.759,34785.229,34788.299,0.0014
1649027220000,34788.257,34788.299,34786.769,34788.259,0.0005
1649027280000,34788.297,34788.767,34787.209,34787.749,0.0006
1649027340000,34787.737,34788.719,34786.499,34788.709,0.0008
1649027400000,34788.727,34789.769,34786.279,34789.769,0.0008
1649027460000,34789.709,34789.727,34785.699,34786.799,0.0015
1649027520000,34787.259,34790.279,34787.209,34790.279,0.0011
1649027580000,34790.197,34790.299,34787.729,34788.759,0.001
1649027640000,34788.747,34791.719,34787.699,34791.719,0.0011
1649027700000,34791.697,34791.739,34789.729,34790.779,0.0016
1649027760000,34791.249,34791.499,34790.759,34791.269,0.0003
1649027820000,34791.729,34794.999,34791.729,34792.789,0.0009
1649027880000,34793.229,34797.789,34788.199,34788.749,0.003
1649027940000,34788.747,34788.999,34786.709,34786.769,0.0012
1649028000000,34786.737,34786.737,34784.209,34784.789,0.0011
1649028060000,34784.717,34785.499,34778.199,34779.799,0.0033
1649028120000,34780.289,34784.287,34780.219,34782.259,0.0025
1649028180000,34782.699,34783.497,34780.259,34780.289,0.001
1649028240000,34780.789,34785.999,34780.719,34785.289,0.0021
1649028300000,34785.699,34786.299,34783.729,34784.709,0.0011
1649028360000,34785.229,34786.289,34784.719,34786.289,0.0011
1649028420000,34786.297,34786.999,34785.759,34786.279,0.0005
1649028480000,34786.247,34787.299,34785.699,34786.229,0.0017
1649028540000,34786.789,34787.287,34782.739,34782.739,0.0014
1649028600000,34783.209,34785.499,34783.209,34785.259,0.001
1649028660000,34785.769,34785.769,34784.759,34785.299,0.0005
1649028720000,34785.497,34786.779,34783.699,34783.699,0.0007
1649028780000,34784.219,34784.499,34777.239,34778.269,0.0015
1649028840000,34780.289,34780.729,34773.239,34773.239,0.0021
1649028900000,34773.237,34778.799,34769.759,34778.699,0.0032
1649028960000,34778.739,34781.499,34775.749,34776.249,0.0017
1649029020000,34777.799,34777.799,34772.739,34774.299,0.002
1649029080000,34775.759,34777.289,34774.249,34775.729,0.0013
1649029140000,34776.709,34777.289,34774.739,34775.999,0.0008
1649029200000,34775.787,34778.267,34774.769,34774.779,0.0015
1649029260000,34775.239,34776.789,34774.729,34776.709,0.0016
1649029320000,34776.787,34778.499,34774.199,34777.999,0.0019
1649029380000,34777.757,34779.759,34776.709,34776.709,0.0018
1649029440000,34776.797,34776.797,34768.799,34769.729,0.0023
1649029500000,34770.789,34771.799,34759.709,34765.719,0.0049
1649029560000,34767.199,34768.789,34760.719,34760.719,0.0034
1649029620000,34760.997,34764.279,34757.709,34757.709,0.0027
1649029680000,34757.717,34757.999,34743.749,34743.999,0.0048
1649029740000,34745.199,34749.299,34743.219,34744.799,0.0034
1649029800000,34744.737,34747.999,34741.759,34747.269,0.0044
1649029860000,34748.249,34748.287,34745.739,34748.279,0.0037
1649029920000,34748.497,34752.277,34747.239,34750.739,0.0022
1649029980000,34750.767,34751.299,34748.279,34749.299,0.0025
1649030040000,34749.297,34749.499,34744.219,34749.199,0.0018
1649030100000,34749.297,34750.999,34746.709,34750.999,0.0022
1649030160000,34751.289,34753.289,34750.279,34753.279,0.0019
1649030220000,34754.279,34757.287,34752.999,34753.719,0.0026
1649030280000,34754.249,34755.289,34752.719,34753.239,0.0023
1649030340000,34753.207,34756.797,34752.789,34756.499,0.0015
1649030400000,34757.259,34766.729,34756.219,34762.999,0.0054
1649030460000,34762.797,34762.799,34753.709,34753.709,0.0058
1649030520000,34754.749,34754.759,34748.249,34754.209,0.0043
1649030580000,34754.779,34760.499,34754.779,34755.719,0.0031
1649030640000,34755.707,34755.707,34749.709,34752.719,0.0042
1649030700000,34752.767,34755.499,34746.749,34752.789,0.0056
1649030760000,34753.219,34754.999,34749.719,34750.749,0.004
1649030820000,34751.739,34751.779,34748.699,34751.297,0.0029
1649030880000,34750.749,34755.799,34750.749,34754.769,0.0042
1649030940000,34754.697,34757.749,34752.739,34753.739,0.006
1649031000000,34754.299,34755.799,34750.289,34751.247,0.0037
1649031060000,34750.779,34752.279,34749.759,34751.789,0.0019
1649031120000,34752.239,34754.997,34749.269,34752.759,0.003
1649031180000,34753.289,34755.759,34752.699,34752.769,0.0017
1649031240000,34752.797,34755.499,34751.719,34754.709,0.0033
1649031300000,34755.499,34756.299,34752.699,34754.759,0.0036
1649031360000,34755.239,34756.299,34753.699,34754.229,0.0021
1649031420000,34755.239,34755.497,34750.199,34751.769,0.0017
1649031480000,34751.737,34751.999,34744.499,34744.789,0.0027
1649031540000,34744.767,34745.499,34742.259,34743.739,0.0048
1649031600000,34744.289,34744.289,34735.769,34737.999,0.004
1649031660000,34738.269,34744.279,34737.249,34742.999,0.0032
1649031720000,34744.289,34750.497,34743.719,34748.279,0.0026
1649031780000,34748.267,34748.267,34744.699,34744.699,0.0011
1649031840000,34745.259,34749.997,34745.229,34749.779,0.0016
1649031900000,34750.199,34750.269,34747.249,34747.249,0.0006
1649031960000,34747.267,34749.297,34746.749,34749.199,0.0004
1649032020000,34749.197,34756.799,34748.769,34755.699,0.003
1649032080000,34756.239,34756.499,34754.249,34755.739,0.0027
1649032140000,34756.299,34759.799,34756.209,34759.229,0.0029
1649032200000,34759.297,34759.299,34750.999,34751.239,0.0026
1649032260000,34751.227,34753.759,34748.249,34753.759,0.0023
1649032320000,34753.787,34754.997,34752.229,34753.299,0.0026
1649032380000,34753.497,34753.729,34749.249,34751.289,0.0017
1649032440000,34751.267,34752.297,34749.219,34749.269,0.0027
1649032500000,34749.999,34749.999,34739.719,34741.269,0.0026
1649032560000,34741.227,34748.289,34740.259,34747.749,0.002
1649032620000,34747.767,34747.797,34738.709,34739.739,0.0037
1649032680000,34739.729,34746.269,34739.729,34743.779,0.0021
1649032740000,34743.739,34747.789,34743.739,34747.719,0.0008
1649032800000,34747.717,34748.499,34742.759,34743.239,0.0025
1649032860000,34743.799,34745.769,34743.699,34744.799,0.0004
1649032920000,34745.209,34746.999,34743.709,34743.769,0.0013
1649032980000,34743.767,34747.297,34742.499,34746.709,0.0018
1649033040000,34747.289,34752.269,34747.249,34750.999,0.0011
1649033100000,34751.209,34757.279,34751.209,34753.269,0.0033
1649033160000,34753.287,34753.289,34750.209,34750.709,0.0021
1649033220000,34750.797,34752.247,34748.699,34751.229,0.0025
1649033280000,34752.279,34755.997,34751.729,34755.259,0.0018
1649033340000,34755.247,34756.779,34753.699,34756.249,0.0028
1649033400000,34756.217,34756.499,34753.759,34754.199,0.002
1649033460000,34754.217,34754.789,34752.269,34752.749,0.0015
1649033520000,34753.299,34756.289,34753.279,34755.279,0.0026
1649033580000,34755.497,34758.999,34752.219,34758.199,0.0024
1649033640000,34758.227,34759.499,34756.719,34757.729,0.002
1649033700000,34758.259,34758.999,34756.499,34757.499,0.0017
1649033760000,34757.257,34757.997,34754.199,34756.769,0.0016
1649033820000,34757.239,34759.799,34757.239,34757.789,0.0013
1649033880000,34759.749,34760.999,34757.799,34759.799,0.0011
1649033940000,34760.279,34765.249,34759.699,34760.499,0.0019
1649034000000,34761.499,34762.999,34756.799,34756.799,0.0026
1649034060000,34756.757,34758.999,34755.769,34758.779,0.0013
1649034120000,34760.709,34763.299,34757.759,34760.999,0.0028
1649034180000,34760.697,34760.697,34754.789,34756.699,0.002
1649034240000,34756.717,34756.999,34749.709,34750.279,0.0033
1649034300000,34751.729,34751.779,34746.719,34749.289,0.0038
1649034360000,34749.247,34752.497,34748.749,34751.789,0.0023
1649034420000,34751.707,34752.499,34751.209,34751.749,0.0023
1649034480000,34752.269,34757.497,34752.249,34754.749,0.0044
1649034540000,34754.787,34759.499,34754.259,34759.209,0.0026
1649034600000,34759.699,34764.497,34759.499,34760.249,0.0032
1649034660000,34760.769,34760.797,34757.699,34758.729,0.0015
1649034720000,34759.229,34761.737,34759.219,34760.259,0.0013
1649034780000,34760.749,34765.499,34759.229,34764.729,0.0018
1649034840000,34765.219,34765.499,34763.499,34763.769,0.0023
1649034900000,34764.699,34771.499,34764.699,34769.499,0.0038
1649034960000,34769.739,34774.997,34768.229,34772.229,0.0039
1649035020000,34772.277,34772.277,34766.739,34770.789,0.0026
1649035080000,34770.767,34771.287,34767.199,34767.999,0.0018
1649035140000,34767.697,34771.999,34765.789,34771.799,0.002
1649035200000,34771.737,34777.259,34771.209,34776.699,0.0024
1649035260000,34777.199,34777.277,34773.279,34774.699,0.0019
1649035320000,34775.239,34776.497,34773.249,34773.249,0.0013
1649035380000,34773.779,34775.499,34771.789,34773.499,0.0025
1649035440000,34773.297,34773.799,34771.499,34772.709,0.0021
1649035500000,34772.737,34772.999,34768.239,34768.239,0.0014
1649035560000,34768.217,34769.269,34762.249,34762.499,0.0024
1649035620000,34762.789,34763.299,34761.219,34762.199,0.0026
1649035680000,34763.229,34771.779,34763.229,34769.297,0.0033
1649035740000,34768.789,34770.499,34766.299,34766.779,0.0021
1649035800000,34766.747,34770.999,34765.259,34768.719,0.0055
1649035860000,34769.289,34775.299,34767.729,34774.759,0.0044
1649035920000,34775.219,34783.299,34774.749,34778.289,0.0054
1649035980000,34778.729,34780.799,34777.259,34777.259,0.0045
1649036040000,34777.217,34780.239,34776.209,34778.789,0.0033
1649036100000,34779.219,34782.759,34778.709,34780.789,0.0024
1649036160000,34780.787,34780.787,34776.219,34777.999,0.0039
1649036220000,34777.997,34778.797,34775.719,34778.789,0.0032
1649036280000,34779.199,34781.999,34776.259,34778.719,0.0049
1649036340000,34779.249,34780.997,34777.279,34778.229,0.0037
1649036400000,34778.279,34779.749,34776.199,34777.299,0.0026
1649036460000,34777.739,34778.779,34773.779,34774.249,0.0031
1649036520000,34774.287,34776.289,34773.709,34774.737,0.0034
1649036580000,34774.219,34776.497,34773.289,34775.239,0.0021
1649036640000,34775.739,34779.499,34774.799,34777.719,0.0026
1649036700000,34778.769,34782.759,34778.279,34781.709,0.0023
1649036760000,34782.699,34782.787,34777.239,34778.199,0.0021
1649036820000,34778.749,34781.269,34777.699,34779.259,0.0032
1649036880000,34779.237,34779.237,34775.719,34776.269,0.0024
1649036940000,34776.287,34776.999,34775.259,34776.239,0.0027
1649037000000,34778.299,34781.259,34777.739,34777.749,0.0029
1649037060000,34778.779,34783.289,34778.729,34783.289,0.0026
1649037120000,34783.257,34789.499,34782.759,34787.789,0.0027
1649037180000,34787.757,34792.499,34786.209,34789.239,0.0035
1649037240000,34789.227,34789.227,34785.799,34786.219,0.0017
1649037300000,34786.297,34786.297,34782.239,34782.799,0.0018
1649037360000,34783.259,34783.259,34778.249,34780.709,0.0026
1649037420000,34780.707,34780.707,34773.699,34773.759,0.0027
1649037480000,34774.289,34777.999,34773.749,34776.239,0.0033
1649037540000,34776.699,34778.227,34775.729,34777.709,0.0024
1649037600000,34778.289,34780.499,34770.999,34771.229,0.0048
1649037660000,34771.769,34774.499,34771.229,34774.499,0.0035
1649037720000,34774.239,34777.499,34773.499,34776.789,0.0037
1649037780000,34776.997,34779.299,34776.289,34778.759,0.0035
1649037840000,34779.249,34783.789,34778.719,34778.719,0.0033
1649037900000,34779.249,34781.787,34778.729,34780.709,0.0019
1649037960000,34781.279,34782.497,34780.729,34781.779,0.0024
1649038020000,34781.757,34781.997,34778.719,34779.249,0.0026
1649038080000,34779.257,34780.269,34778.209,34779.269,0.0013
1649038140000,34779.999,34781.789,34779.699,34779.699,0.0012
1649038200000,34779.727,34779.727,34778.709,34779.297,0.0003
1649038260000,34778.239,34780.789,34774.999,34780.789,0.0025
1649038320000,34781.999,34784.999,34780.749,34784.289,0.0026
1649038380000,34784.257,34784.257,34779.209,34779.749,0.0013
1649038440000,34779.757,34781.499,34778.249,34780.999,0.0016
1649038500000,34780.707,34780.707,34772.249,34772.249,0.0035
1649038560000,34772.779,34778.289,34772.289,34776.209,0.0043
1649038620000,34776.759,34778.297,34771.709,34771.709,0.0013
1649038680000,34772.209,34775.299,34772.209,34773.269,0.0015
1649038740000,34773.497,34776.279,34772.239,34776.239,0.0018
1649038800000,34776.287,34776.287,34773.499,34774.259,0.0019
1649038860000,34774.277,34774.789,34772.759,34772.759,0.001
1649038920000,34772.737,34773.499,34771.209,34771.999,0.001
1649038980000,34771.997,34771.997,34770.699,34771.499,0.0017
1649039040000,34771.297,34771.297,34768.719,34769.709,0.0007
1649039100000,34770.239,34771.277,34767.749,34770.799,0.0032
1649039160000,34771.299,34771.497,34766.199,34767.249,0.0022
1649039220000,34767.257,34771.789,34766.229,34769.719,0.0025
1649039280000,34770.229,34771.797,34768.699,34770.269,0.0029
1649039340000,34770.297,34772.999,34768.739,34770.789,0.0036
1649039400000,34770.717,34773.299,34769.759,34773.289,0.0022
1649039460000,34773.769,34775.299,34770.239,34770.759,0.0019
1649039520000,34771.779,34772.297,34770.499,34771.719,0.0015
1649039580000,34772.269,34772.269,34770.729,34771.247,0.0017
1649039640000,34770.759,34771.767,34769.239,34770.779,0.0019
1649039700000,34771.239,34772.497,34769.259,34770.269,0.0018
1649039760000,34770.709,34772.299,34770.709,34770.769,0.0011
1649039820000,34770.747,34770.997,34768.739,34770.699,0.0019
1649039880000,34771.279,34774.247,34770.769,34773.299,0.0022
1649039940000,34773.719,34774.299,34771.699,34772.229,0.0021
1649040000000,34772.497,34775.997,34771.209,34771.209,0.0029
1649040060000,34771.799,34771.799,34770.229,34770.769,0.0012
1649040120000,34770.727,34771.997,34770.199,34771.289,0.0012
1649040180000,34771.779,34771.789,34768.239,34768.239,0.0008
1649040240000,34768.297,34770.777,34767.709,34768.279,0.0014
1649040300000,34768.297,34770.499,34767.719,34770.209,0.0017
1649040360000,34770.699,34771.729,34770.209,34770.209,0.0007
1649040420000,34770.227,34770.259,34768.229,34770.259,0.0011
1649040480000,34770.247,34770.259,34768.199,34770.219,0.0018
1649040540000,34771.259,34771.259,34770.269,34770.269,0.0002
1649040600000,34770.699,34773.269,34770.219,34773.259,0.0015
1649040660000,34773.277,34773.277,34770.219,34771.209,0.0007
1649040720000,34771.749,34772.997,34771.219,34771.219,0.001
1649040780000,34771.267,34772.259,34770.729,34772.259,0.0003
1649040840000,34772.277,34773.499,34770.779,34772.999,0.0007
1649040900000,34773.259,34774.267,34770.239,34770.759,0.0011
1649040960000,34771.249,34772.499,34770.699,34772.209,0.0007
1649041020000,34772.709,34780.299,34772.699,34780.249,0.0009
1649041080000,34780.207,34781.499,34778.729,34781.299,0.0026
1649041140000,34782.779,34784.779,34777.239,34778.259,0.0023
1649041200000,34778.739,34778.757,34775.259,34776.709,0.0015
1649041260000,34776.757,34776.789,34774.719,34776.789,0.0021
1649041320000,34777.249,34777.259,34775.279,34776.269,0.001
1649041380000,34776.789,34778.279,34776.209,34777.499,0.0023
1649041440000,34777.719,34777.999,34775.279,34775.739,0.0025
1649041500000,34776.269,34776.789,34773.239,34776.289,0.0021
1649041560000,34776.739,34777.497,34775.299,34776.999,0.0017
1649041620000,34777.299,34779.789,34776.749,34779.789,0.0013
1649041680000,34780.259,34782.797,34779.759,34780.769,0.003
1649041740000,34781.499,34782.499,34780.289,34782.499,0.0008
1649041800000,34782.287,34784.277,34781.999,34783.499,0.003
1649041860000,34783.217,34783.217,34780.289,34782.199,0.0014
1649041920000,34782.759,34786.269,34782.229,34785.729,0.0013
1649041980000,34785.727,34786.499,34784.219,34785.789,0.0015
1649042040000,34785.767,34785.767,34781.789,34784.769,0.0028
1649042100000,34785.269,34790.797,34783.789,34787.999,0.0029
1649042160000,34788.259,34790.249,34787.289,34790.219,0.0018
1649042220000,34790.729,34792.779,34789.699,34790.239,0.0032
1649042280000,34791.209,34791.289,34789.209,34789.219,0.0011
1649042340000,34790.999,34792.499,34789.739,34791.699,0.0012
1649042400000,34792.199,34793.767,34788.219,34788.499,0.0026
1649042460000,34789.699,34791.779,34789.219,34791.779,0.0013
1649042520000,34792.789,34793.497,34790.709,34790.709,0.0018
1649042580000,34791.209,34793.269,34789.229,34789.699,0.0012
1649042640000,34790.709,34791.749,34789.209,34789.789,0.0015
1649042700000,34790.249,34793.289,34789.749,34789.769,0.0015
1649042760000,34789.997,34795.259,34789.209,34793.699,0.0011
1649042820000,34794.249,34801.259,34794.249,34796.269,0.0048
1649042880000,34796.227,34800.499,34795.249,34797.769,0.0023
1649042940000,34797.757,34798.289,34795.729,34796.739,0.0011
1649043000000,34796.797,34799.497,34795.999,34797.259,0.0037
1649043060000,34797.749,34797.789,34794.299,34796.209,0.0018
1649043120000,34796.759,34797.277,34794.219,34794.749,0.002
1649043180000,34795.209,34798.239,34795.209,34797.239,0.0013
1649043240000,34797.207,34797.997,34795.999,34797.239,0.0018
1649043300000,34797.729,34798.787,34796.759,34797.299,0.0023
1649043360000,34797.257,34798.499,34795.289,34796.229,0.0015
1649043420000,34796.759,34799.269,34796.249,34797.717,0.0022
1649043480000,34797.299,34798.797,34796.699,34797.749,0.0024
1649043540000,34798.269,34799.499,34798.199,34798.729,0.0011
1649043600000,34798.777,34799.249,34797.239,34798.249,0.0011
1649043660000,34798.287,34799.269,34797.209,34797.759,0.0015
1649043720000,34798.239,34798.789,34796.229,34796.699,0.0025
1649043780000,34796.699,34798.287,34796.249,34797.209,0.0016
1649043840000,34797.789,34800.499,34797.699,34800.499,0.0006
1649043900000,34800.257,34800.499,34797.259,34799.299,0.0017
1649043960000,34799.197,34799.197,34796.699,34798.239,0.0013
1649044020000,34798.197,34799.789,34796.699,34796.709,0.0016
1649044080000,34796.777,34800.219,34796.299,34800.209,0.0008
1649044140000,34800.257,34802.997,34799.217,34799.217,0.0024
1649044200000,34798.779,34798.999,34796.709,34798.759,0.0027
1649044260000,34799.789,34801.769,34798.729,34800.699,0.0014
1649044320000,34801.209,34802.299,34800.749,34802.219,0.0012
1649044380000,34802.999,34810.497,34802.769,34808.249,0.0017
1649044440000,34808.197,34812.769,34807.749,34809.719,0.0016
1649044500000,34809.737,34811.997,34808.289,34809.769,0.0038
1649044560000,34810.279,34811.297,34807.709,34809.199,0.0026
1649044620000,34809.739,34813.497,34809.739,34811.299,0.0013
1649044680000,34811.779,34813.497,34811.199,34812.499,0.0009
1649044740000,34813.299,34815.789,34809.729,34811.499,0.0027
1649044800000,34811.227,34813.799,34809.289,34813.789,0.0018
1649044860000,34813.797,34815.499,34812.709,34812.709,0.0023
1649044920000,34813.249,34814.789,34811.719,34812.249,0.0012
1649044980000,34813.219,34816.499,34812.219,34816.259,0.0016
1649045040000,34816.267,34817.249,34814.239,34816.209,0.0013
1649045100000,34816.217,34818.289,34815.249,34817.289,0.0012
1649045160000,34817.247,34817.499,34811.299,34811.299,0.002
1649045220000,34811.297,34814.767,34807.269,34813.279,0.0018
1649045280000,34814.209,34816.299,34812.779,34815.699,0.0018
1649045340000,34815.707,34817.499,34814.759,34817.259,0.0023
1649045400000,34817.247,34818.497,34814.789,34816.499,0.0024
1649045460000,34816.247,34816.499,34815.719,34816.259,0.0005
1649045520000,34816.227,34816.227,34815.209,34815.259,0.0004
1649045580000,34816.219,34819.299,34816.219,34816.279,0.0022
1649045640000,34816.497,34816.497,34812.269,34812.789,0.0011
1649045700000,34813.259,34817.499,34812.729,34817.499,0.0011
1649045760000,34817.217,34817.299,34816.709,34817.199,0.0004
1649045820000,34817.267,34818.499,34816.699,34818.499,0.0006
1649045880000,34818.277,34818.299,34815.719,34816.759,0.0016
1649045940000,34816.757,34821.497,34814.729,34821.249,0.0018
1649046000000,34822.499,34822.499,34820.709,34821.719,0.0009
1649046060000,34821.797,34822.789,34819.749,34821.299,0.0019
1649046120000,34821.729,34825.499,34821.729,34824.719,0.0006
1649046180000,34824.747,34824.997,34821.709,34822.209,0.0013
1649046240000,34822.699,34824.247,34822.229,34822.759,0.0012
1649046300000,34822.767,34823.297,34819.249,34820.999,0.002
1649046360000,34820.737,34822.497,34818.739,34820.299,0.0018
1649046420000,34821.269,34822.757,34819.289,34821.759,0.0022
1649046480000,34822.269,34823.299,34821.199,34823.219,0.0024
1649046540000,34823.699,34824.259,34823.239,34824.219,0.0004
1649046600000,34825.249,34827.749,34819.219,34819.219,0.0022
1649046660000,34819.719,34821.279,34818.289,34820.699,0.0019
1649046720000,34821.239,34822.499,34820.749,34820.749,0.0014
1649046780000,34820.727,34820.727,34817.769,34819.759,0.0014
1649046840000,34819.727,34820.299,34819.219,34820.249,0.0008
1649046900000,34820.247,34820.257,34817.249,34817.249,0.001
1649046960000,34817.297,34817.999,34816.709,34816.789,0.0004
1649047020000,34817.279,34818.299,34815.719,34818.239,0.0009
1649047080000,34818.237,34818.267,34816.269,34816.269,0.0008
1649047140000,34816.749,34818.229,34815.719,34817.269,0.0014
1649047200000,34817.789,34818.499,34817.239,34817.719,0.0008
1649047260000,34817.737,34819.497,34816.259,34818.749,0.001
1649047320000,34818.747,34818.747,34816.249,34817.779,0.0012
1649047380000,34817.787,34819.299,34817.289,34819.299,0.0011
1649047440000,34819.497,34820.299,34818.779,34820.299,0.0008
1649047500000,34820.247,34821.279,34819.709,34820.729,0.0013
1649047560000,34821.269,34822.797,34821.239,34822.289,0.0004
1649047620000,34822.759,34823.799,34822.209,34823.249,0.0011
1649047680000,34823.217,34824.279,34821.499,34823.229,0.0011
1649047740000,34823.999,34824.279,34823.219,34823.789,0.0005
1649047800000,34824.199,34824.759,34822.799,34823.249,0.0009
1649047860000,34823.759,34825.299,34822.259,34824.299,0.0009
1649047920000,34825.249,34825.499,34824.719,34825.499,0.0003
1649047980000,34825.497,34825.789,34824.719,34825.789,0.0006
1649048040000,34826.249,34829.299,34826.219,34829.239,0.0011
1649048100000,34829.247,34829.499,34826.729,34828.249,0.0015
1649048160000,34828.247,34828.259,34827.729,34828.259,0.0002
1649048220000,34828.779,34833.297,34828.719,34832.299,0.0018
1649048280000,34832.207,34834.997,34831.759,34833.289,0.0018
1649048340000,34833.739,34834.279,34832.769,34833.999,0.0007
1649048400000,34834.789,34836.297,34830.259,34830.259,0.0038
1649048460000,34830.217,34830.249,34826.759,34827.299,0.004
1649048520000,34827.719,34827.737,34820.759,34826.499,0.0059
1649048580000,34827.499,34829.497,34824.279,34827.249,0.0024
1649048640000,34827.497,34827.497,34820.219,34825.739,0.0023
1649048700000,34825.737,34825.749,34817.699,34818.279,0.0029
1649048760000,34818.497,34824.299,34816.209,34824.269,0.0037
1649048820000,34824.197,34824.197,34820.799,34821.729,0.0015
1649048880000,34821.697,34821.749,34815.229,34816.729,0.0026
1649048940000,34816.789,34820.299,34814.769,34820.199,0.0022
1649049000000,34820.257,34820.257,34817.249,34818.289,0.002
1649049060000,34818.267,34819.499,34816.709,34818.279,0.0023
1649049120000,34818.207,34820.499,34817.699,34820.199,0.0012
1649049180000,34820.237,34821.499,34817.279,34817.699,0.0025
1649049240000,34818.229,34823.499,34818.229,34822.239,0.0024
1649049300000,34822.247,34823.499,34821.299,34822.199,0.0011
1649049360000,34822.799,34822.799,34820.719,34821.249,0.0016
1649049420000,34821.297,34823.259,34819.739,34823.259,0.002
1649049480000,34823.197,34823.499,34820.749,34823.499,0.0013
1649049540000,34823.197,34825.219,34821.699,34825.219,0.0014
1649049600000,34825.197,34826.499,34823.289,34824.209,0.0011
1649049660000,34826.239,34829.299,34825.799,34828.999,0.0028
1649049720000,34828.717,34828.717,34821.709,34821.769,0.0026
1649049780000,34821.767,34822.257,34819.209,34820.289,0.0018
1649049840000,34820.217,34821.299,34818.249,34819.269,0.0018
1649049900000,34819.769,34819.769,34814.709,34817.229,0.0024
1649049960000,34818.279,34826.499,34818.229,34826.249,0.0025
1649050020000,34826.789,34831.799,34823.739,34831.209,0.0023
1649050080000,34831.277,34831.277,34826.739,34827.279,0.0016
1649050140000,34827.227,34830.999,34826.739,34829.739,0.0018
1649050200000,34830.269,34842.777,34829.709,34838.699,0.0043
1649050260000,34838.757,34843.277,34838.219,34841.699,0.0035
1649050320000,34842.219,34842.299,34832.249,34838.209,0.0033
1649050380000,34838.779,34840.769,34832.269,34836.249,0.0042
1649050440000,34836.729,34837.499,34833.249,34835.199,0.0032
1649050500000,34835.217,34835.259,34830.729,34832.279,0.0026
1649050560000,34832.779,34838.747,34832.779,34836.749,0.0027
1649050620000,34837.269,34839.299,34834.699,34838.759,0.0021
1649050680000,34839.789,34844.279,34838.789,34843.759,0.0019
1649050740000,34843.767,34843.767,34840.719,34842.259,0.0045
1649050800000,34843.269,34852.299,34843.269,34847.739,0.0033
1649050860000,34847.697,34849.499,34846.699,34846.709,0.0031
1649050920000,34847.219,34847.237,34843.769,34846.799,0.0018
1649050980000,34847.279,34848.999,34845.699,34845.699,0.0026
1649051040000,34846.199,34847.499,34845.209,34846.209,0.0018
1649051100000,34846.739,34850.739,34846.739,34849.799,0.0015
1649051160000,34849.697,34849.697,34846.229,34847.729,0.0016
1649051220000,34848.229,34848.287,34845.799,34845.799,0.0004
1649051280000,34845.797,34845.799,34843.769,34844.759,0.0016
1649051340000,34845.249,34847.999,34842.999,34845.259,0.0023
1649051400000,34845.709,34849.299,34845.239,34848.999,0.0024
1649051460000,34849.219,34849.799,34846.249,34847.769,0.0011
1649051520000,34850.279,34852.299,34848.199,34850.729,0.0019
1649051580000,34852.289,34860.289,34851.789,34857.259,0.004
1649051640000,34857.287,34858.299,34853.209,34858.229,0.004
1649051700000,34858.217,34865.259,34857.729,34864.299,0.0021
1649051760000,34864.769,34864.997,34861.269,34863.289,0.0027
1649051820000,34863.207,34866.497,34861.239,34864.199,0.0034
1649051880000,34864.749,34865.499,34861.789,34862.269,0.002
1649051940000,34862.277,34870.299,34861.719,34869.229,0.0048
1649052000000,34869.287,34877.259,34868.699,34870.789,0.0096
1649052060000,34871.719,34884.239,34871.709,34884.219,0.0032
1649052120000,34885.249,34888.277,34877.259,34877.259,0.0042
1649052180000,34877.297,34882.999,34875.759,34878.799,0.0049
1649052240000,34878.727,34880.999,34875.229,34875.799,0.0045
1649052300000,34876.299,34879.297,34869.769,34872.239,0.0031
1649052360000,34872.227,34877.799,34870.229,34877.789,0.003
1649052420000,34878.209,34879.279,34874.219,34878.239,0.0028
1649052480000,34878.237,34882.249,34876.239,34878.769,0.0027
1649052540000,34878.787,34883.757,34878.289,34880.799,0.0021
1649052600000,34881.699,34882.787,34874.789,34875.759,0.0029
1649052660000,34875.767,34877.999,34874.779,34876.209,0.0023
1649052720000,34877.209,34877.277,34868.749,34869.289,0.0025
1649052780000,34869.269,34872.769,34864.209,34872.697,0.003
1649052840000,34872.229,34872.229,34869.199,34870.499,0.0028
1649052900000,34870.799,34870.799,34858.759,34862.739,0.0042
1649052960000,34862.707,34866.999,34861.699,34865.239,0.0021
1649053020000,34865.699,34867.779,34862.229,34864.779,0.0024
1649053080000,34864.767,34867.499,34862.699,34863.999,0.0017
1649053140000,34863.767,34865.787,34861.789,34861.789,0.0028
1649053200000,34861.717,34861.759,34855.239,34855.239,0.0035
1649053260000,34855.759,34863.777,34855.299,34863.279,0.0027
1649053320000,34863.277,34863.499,34860.739,34863.249,0.0012
1649053380000,34863.749,34868.799,34862.709,34865.749,0.0019
1649053440000,34865.737,34868.499,34864.739,34868.499,0.0018
1649053500000,34868.269,34870.297,34864.779,34864.779,0.0013
1649053560000,34864.727,34867.499,34863.729,34865.249,0.0017
1649053620000,34865.197,34865.257,34860.719,34863.779,0.002
1649053680000,34863.737,34865.497,34860.239,34863.269,0.0015
1649053740000,34863.247,34865.499,34862.779,34864.769,0.0013
1649053800000,34864.797,34864.797,34861.499,34863.219,0.0016
1649053860000,34863.729,34865.299,34863.249,34864.219,0.0012
1649053920000,34865.289,34866.289,34864.229,34866.289,0.001
1649053980000,34866.287,34868.259,34864.789,34867.249,0.0011
1649054040000,34867.799,34871.787,34867.749,34869.219,0.002
1649054100000,34869.749,34871.499,34866.709,34867.289,0.003
1649054160000,34868.709,34869.499,34864.279,34864.279,0.0019
1649054220000,34864.207,34865.789,34862.299,34862.299,0.0014
1649054280000,34862.769,34863.279,34858.239,34859.259,0.0015
1649054340000,34859.197,34859.197,34852.239,34854.279,0.002
1649054400000,34854.779,34854.799,34851.229,34852.259,0.002
1649054460000,34852.207,34854.299,34851.209,34854.289,0.0017
1649054520000,34855.699,34857.747,34854.299,34857.229,0.001
1649054580000,34857.227,34857.799,34853.699,34857.199,0.0012
1649054640000,34857.497,34857.497,34854.739,34856.209,0.0007
1649054700000,34856.789,34859.499,34856.289,34857.299,0.0012
1649054760000,34858.219,34859.299,34856.249,34856.759,0.002
1649054820000,34856.777,34856.777,34850.729,34854.199,0.0019
1649054880000,34854.999,34856.289,34850.779,34852.199,0.0014
1649054940000,34852.287,34852.287,34846.289,34847.739,0.0019
1649055000000,34847.797,34848.297,34845.499,34845.499,0.0007
1649055060000,34845.799,34847.799,34845.199,34847.779,0.0017
1649055120000,34848.259,34848.797,34845.709,34845.709,0.0015
1649055180000,34845.697,34845.697,34839.739,34842.279,0.0019
1649055240000,34842.709,34843.999,34837.229,34837.229,0.0021
1649055300000,34837.217,34839.789,34836.219,34838.279,0.0019
1649055360000,34838.739,34840.789,34838.739,34840.279,0.0007
1649055420000,34840.217,34840.217,34833.209,34835.269,0.0024
1649055480000,34835.277,34837.229,34831.699,34831.699,0.0018
1649055540000,34831.697,34843.499,34830.259,34843.219,0.005
1649055600000,34844.499,34851.099,34836.999,34849.059,0.0129
1649055660000,34850.069,34850.097,34839.069,34840.009,0.0092
1649055720000,34840.057,34844.079,34835.529,34841.039,0.0076
1649055780000,34842.069,34845.599,34838.539,34844.499,0.0069
1649055840000,34844.527,34851.099,34842.579,34847.299,0.0061
1649055900000,34846.997,34846.997,34829.549,34830.019,0.0065
1649055960000,34831.299,34831.299,34815.589,34816.009,0.0065
1649056020000,34816.057,34819.087,34810.549,34811.089,0.0063
1649056080000,34811.039,34811.049,34802.019,34805.037,0.0059
1649056140000,34804.589,34804.589,34794.579,34802.089,0.006
1649056200000,34802.509,34804.099,34794.999,34795.559,0.0065
1649056260000,34795.557,34795.557,34782.069,34782.069,0.0064
1649056320000,34781.997,34782.299,34770.539,34777.509,0.0076
1649056380000,34777.537,34777.537,34759.099,34759.099,0.0073
1649056440000,34759.529,34764.299,34742.999,34745.999,0.009
1649056500000,34746.057,34756.099,34739.999,34743.049,0.0102
1649056560000,34744.059,34762.549,34743.049,34759.579,0.0099
1649056620000,34760.099,34765.589,34755.499,34765.509,0.0076
1649056680000,34768.599,34776.569,34767.029,34770.549,0.0086
1649056740000,34770.577,34773.799,34764.599,34767.599,0.0073
1649056800000,34768.039,34772.079,34763.009,34765.009,0.0063
1649056860000,34766.099,34773.297,34755.999,34771.049,0.0077
1649056920000,34771.067,34773.089,34763.799,34766.559,0.0056
1649056980000,34766.547,34769.299,34756.069,34757.579,0.0069
1649057040000,34757.567,34767.089,34757.067,34760.049,0.006
1649057100000,34760.509,34763.079,34750.519,34753.059,0.0072
1649057160000,34753.017,34756.087,34748.019,34754.069,0.007
1649057220000,34754.569,34765.559,34751.549,34763.499,0.0056
1649057280000,34763.577,34764.299,34755.499,34761.569,0.0072
1649057340000,34762.599,34766.299,34757.529,34760.069,0.0058
1649057400000,34761.019,34769.099,34761.019,34766.049,0.0076
1649057460000,34766.039,34772.299,34765.069,34772.299,0.0052
1649057520000,34772.057,34783.299,34769.499,34782.089,0.0063
1649057580000,34782.297,34783.097,34779.509,34780.079,0.0045
1649057640000,34780.027,34784.299,34779.009,34782.999,0.0051
1649057700000,34783.519,34786.579,34782.529,34786.059,0.0038
1649057760000,34785.997,34786.299,34777.519,34783.529,0.0048
1649057820000,34783.537,34785.579,34781.089,34784.099,0.0042
1649057880000,34784.077,34785.299,34782.019,34783.039,0.0038
1649057940000,34782.997,34790.089,34782.029,34787.599,0.0033
1649058000000,34787.559,34790.299,34787.019,34789.019,0.0034
1649058060000,34789.067,34794.299,34785.009,34792.049,0.0028
1649058120000,34792.589,34796.067,34786.999,34793.519,0.0042
1649058180000,34793.547,34793.547,34781.799,34785.049,0.0034
1649058240000,34785.297,34790.547,34774.999,34776.599,0.0043
1649058300000,34776.799,34777.577,34773.569,34773.999,0.0046
1649058360000,34774.589,34778.299,34774.549,34776.029,0.0019
1649058420000,34776.037,34778.299,34772.039,34778.079,0.0041
1649058480000,34778.067,34778.299,34774.059,34776.039,0.0037
1649058540000,34776.037,34777.297,34773.519,34776.299,0.0039
1649058600000,34776.999,34777.799,34774.599,34775.089,0.002
1649058660000,34774.997,34777.799,34774.099,34776.049,0.0025
1649058720000,34776.037,34777.559,34774.009,34774.009,0.0025
1649058780000,34775.029,34777.299,34774.999,34775.099,0.0024
1649058840000,34775.097,34775.099,34772.999,34773.069,0.0023
1649058900000,34773.559,34775.069,34771.559,34772.069,0.0015
1649058960000,34773.569,34774.089,34770.089,34770.089,0.0022
1649059020000,34770.799,34771.297,34761.049,34761.049,0.0021
1649059080000,34760.997,34768.097,34759.059,34767.519,0.004
1649059140000,34768.059,34771.799,34767.069,34769.059,0.0027
1649059200000,34769.037,34779.299,34767.559,34773.019,0.0045
1649059260000,34773.569,34776.579,34748.069,34756.069,0.0052
1649059320000,34756.077,34757.577,34730.569,34737.029,0.007
1649059380000,34737.519,34741.519,34732.509,34735.539,0.0056
1649059440000,34735.587,34739.799,34726.049,34739.019,0.0063
1649059500000,34739.007,34748.097,34735.299,34744.999,0.0078
1649059560000,34746.499,34753.597,34746.499,34752.049,0.0041
1649059620000,34752.529,34757.299,34752.529,34756.069,0.0028
1649059680000,34756.549,34759.009,34742.089,34746.499,0.0047
1649059740000,34747.059,34751.079,34745.049,34747.569,0.0061
1649059800000,34748.799,34749.597,34741.519,34745.529,0.0041
1649059860000,34745.547,34751.799,34745.299,34749.999,0.0053
1649059920000,34750.017,34751.069,34744.029,34749.559,0.0039
1649059980000,34750.069,34754.059,34746.999,34753.999,0.003
1649060040000,34754.297,34754.599,34747.019,34754.299,0.005
1649060100000,34754.007,34754.007,34747.509,34750.089,0.0055
1649060160000,34749.997,34751.299,34742.099,34751.019,0.0041
1649060220000,34750.997,34752.297,34744.029,34746.059,0.0051
1649060280000,34746.297,34751.799,34742.049,34745.089,0.0042
1649060340000,34745.509,34758.587,34745.509,34755.999,0.0031
1649060400000,34758.299,34760.299,34755.079,34756.577,0.0046
1649060460000,34756.039,34758.559,34750.049,34751.049,0.0035
1649060520000,34751.097,34763.299,34749.999,34760.509,0.0056
1649060580000,34760.539,34766.589,34754.009,34765.019,0.0051
1649060640000,34765.999,34769.799,34764.049,34765.099,0.0047
1649060700000,34765.549,34767.297,34760.999,34764.599,0.0048
1649060760000,34765.569,34767.799,34761.039,34763.539,0.0051
1649060820000,34764.509,34770.099,34760.019,34770.099,0.0043
1649060880000,34770.047,34773.049,34756.549,34769.089,0.005
1649060940000,34769.027,34779.297,34768.599,34778.089,0.0048
1649061000000,34777.997,34784.089,34777.089,34783.997,0.0051
1649061060000,34782.299,34790.597,34781.049,34787.059,0.0047
1649061120000,34788.049,34790.589,34787.039,34788.059,0.0034
1649061180000,34789.019,34790.589,34784.049,34787.099,0.0047
1649061240000,34787.589,34791.579,34786.009,34787.079,0.0041
1649061300000,34788.059,34789.079,34783.299,34783.299,0.0037
1649061360000,34784.039,34784.299,34782.009,34784.299,0.0025
1649061420000,34784.087,34791.099,34783.559,34786.079,0.005
1649061480000,34786.037,34786.599,34777.049,34777.499,0.004
1649061540000,34778.299,34778.299,34750.019,34760.059,0.0055
1649061600000,34760.047,34761.059,34753.499,34759.519,0.0048
1649061660000,34759.587,34760.557,34756.049,34758.019,0.0051
1649061720000,34758.579,34759.799,34754.079,34756.059,0.0027
1649061780000,34756.589,34757.079,34746.559,34749.519,0.0037
1649061840000,34750.299,34751.097,34739.529,34741.079,0.0036
1649061900000,34742.079,34750.589,34741.299,34747.599,0.0033
1649061960000,34748.059,34751.299,34745.069,34747.299,0.0029
1649062020000,34749.069,34757.079,34749.069,34756.019,0.0032
1649062080000,34756.057,34759.057,34752.509,34757.019,0.0037
1649062140000,34757.579,34758.587,34756.019,34758.039,0.0025
1649062200000,34758.047,34759.299,34755.999,34758.029,0.0029
1649062260000,34759.089,34759.799,34755.999,34758.039,0.0025
1649062320000,34758.017,34759.067,34755.019,34757.099,0.0037
1649062380000,34757.549,34762.067,34757.059,34758.069,0.0024
1649062440000,34758.799,34766.087,34758.499,34765.559,0.003
1649062500000,34765.999,34769.599,34765.049,34767.579,0.003
1649062560000,34768.089,34768.099,34764.009,34765.009,0.0028
1649062620000,34766.019,34767.299,34761.009,34762.579,0.0038
1649062680000,34763.049,34767.299,34762.019,34764.069,0.0031
1649062740000,34764.097,34765.297,34760.029,34761.799,0.003
1649062800000,34762.099,34765.089,34759.499,34762.099,0.003
1649062860000,34762.529,34782.087,34762.529,34779.599,0.0037
1649062920000,34779.597,34785.799,34776.549,34778.039,0.0053
1649062980000,34779.019,34785.299,34779.009,34784.029,0.0029
1649063040000,34785.039,34789.097,34779.999,34786.089,0.0049
1649063100000,34786.089,34795.797,34785.009,34793.069,0.0054
1649063160000,34793.297,34800.097,34791.299,34796.299,0.0051
1649063220000,34796.799,34800.599,34795.519,34799.019,0.0046
1649063280000,34800.299,34808.299,34799.999,34808.299,0.005
1649063340000,34809.079,34812.599,34806.499,34809.049,0.0045
1649063400000,34810.049,34816.299,34809.079,34816.069,0.0052
1649063460000,34817.299,34819.579,34814.059,34815.089,0.0051
1649063520000,34816.029,34824.579,34815.029,34822.509,0.0042
1649063580000,34822.567,34827.049,34819.069,34820.029,0.0036
1649063640000,34820.077,34826.097,34817.079,34823.999,0.0029
1649063700000,34825.299,34829.297,34823.499,34826.029,0.0046
1649063760000,34826.297,34826.297,34818.999,34821.097,0.0026
1649063820000,34820.499,34824.297,34819.999,34821.999,0.0038
1649063880000,34822.067,34823.297,34813.529,34819.019,0.0038
1649063940000,34819.499,34820.089,34815.499,34817.099,0.0038
1649064000000,34817.007,34817.077,34813.549,34814.059,0.0029
1649064060000,34814.559,34819.089,34811.009,34811.009,0.0043
1649064120000,34811.539,34819.089,34810.049,34818.299,0.0036
1649064180000,34818.069,34828.799,34818.069,34822.079,0.0042
1649064240000,34822.067,34824.059,34819.999,34820.599,0.003
1649064300000,34821.029,34821.077,34816.559,34817.589,0.0032
1649064360000,34818.099,34820.069,34816.049,34816.049,0.0016
1649064420000,34816.799,34821.069,34816.589,34818.569,0.002
1649064480000,34819.089,34823.539,34819.029,34821.029,0.0022
1649064540000,34821.067,34823.039,34818.029,34818.509,0.0033
1649064600000,34819.099,34820.299,34807.099,34809.099,0.0038
1649064660000,34809.077,34809.077,34798.999,34800.099,0.0038
1649064720000,34800.077,34803.089,34799.029,34801.549,0.0033
1649064780000,34803.299,34803.299,34800.549,34802.079,0.0033
1649064840000,34802.067,34811.569,34801.799,34810.549,0.0049
1649064900000,34810.517,34819.079,34810.059,34818.009,0.0035
1649064960000,34818.539,34820.299,34815.299,34819.299,0.0031
1649065020000,34819.017,34834.499,34818.089,34834.499,0.0039
1649065080000,34834.579,34834.579,34826.009,34828.089,0.0033
1649065140000,34828.037,34831.299,34825.299,34826.079,0.0037
1649065200000,34826.097,34830.079,34825.029,34830.069,0.0042
1649065260000,34830.017,34831.099,34827.039,34829.597,0.0022
1649065320000,34829.089,34832.029,34827.069,34828.029,0.003
1649065380000,34828.077,34830.299,34826.999,34829.299,0.0032
1649065440000,34829.539,34829.539,34819.509,34822.019,0.0037
1649065500000,34822.087,34825.097,34821.009,34821.019,0.003
1649065560000,34821.519,34821.797,34817.009,34819.529,0.0027
1649065620000,34820.089,34822.299,34818.999,34820.079,0.002
1649065680000,34820.999,34824.079,34820.549,34822.079,0.0019
1649065740000,34822.047,34826.077,34821.079,34825.089,0.0023
1649065800000,34825.589,34827.299,34824.009,34826.039,0.0027
1649065860000,34826.017,34826.299,34822.579,34824.009,0.002
1649065920000,34824.569,34831.299,34823.549,34829.079,0.0026
1649065980000,34829.599,34835.597,34829.599,34834.029,0.0032
1649066040000,34834.017,34834.017,34818.059,34818.059,0.004
1649066100000,34819.299,34826.059,34817.999,34825.499,0.0027
1649066160000,34825.507,34832.799,34825.099,34832.089,0.0022
1649066220000,34832.999,34839.567,34831.499,34834.019,0.0022
1649066280000,34834.017,34843.299,34832.509,34842.509,0.0049
1649066340000,34843.009,34847.297,34836.529,34837.069,0.0042
1649066400000,34838.069,34844.299,34835.569,34837.557,0.0056
1649066460000,34836.999,34841.297,34832.549,34839.539,0.0038
1649066520000,34840.059,34844.087,34839.529,34839.589,0.002
1649066580000,34839.537,34841.077,34835.039,34836.099,0.0035
1649066640000,34836.037,34836.099,34830.549,34831.519,0.0029
1649066700000,34831.797,34836.099,34829.999,34835.079,0.0036
1649066760000,34834.997,34835.299,34831.009,34832.799,0.0033
1649066820000,34832.577,34836.089,34831.079,34834.059,0.0025
1649066880000,34834.529,34835.069,34831.029,34833.029,0.0027
1649066940000,34833.589,34836.069,34830.019,34835.519,0.003
1649067000000,34835.537,34841.099,34834.529,34835.299,0.0035
1649067060000,34835.037,34835.037,34828.099,34830.059,0.0034
1649067120000,34830.087,34838.297,34826.029,34838.019,0.0044
1649067180000,34837.997,34837.997,34830.559,34832.499,0.0029
1649067240000,34832.797,34840.297,34831.089,34838.539,0.0029
1649067300000,34838.497,34853.099,34833.069,34852.599,0.0033
1649067360000,34853.549,34853.799,34841.079,34844.049,0.0038
1649067420000,34844.047,34850.299,34841.059,34847.099,0.0035
1649067480000,34848.099,34848.099,34834.079,34835.577,0.0039
1649067540000,34835.089,34843.589,34835.089,34841.019,0.0038
1649067600000,34841.077,34843.299,34839.549,34842.499,0.0028
1649067660000,34842.597,34842.597,34834.499,34840.029,0.0035
1649067720000,34840.047,34842.297,34837.569,34837.569,0.0021
1649067780000,34838.049,34851.099,34835.559,34848.009,0.0035
1649067840000,34848.027,34848.027,34842.009,34844.599,0.0031
1649067900000,34844.577,34848.797,34843.059,34844.089,0.0037
1649067960000,34844.037,34845.299,34836.799,34837.019,0.0024
1649068020000,34837.007,34837.549,34828.099,34829.049,0.0026
1649068080000,34829.077,34829.077,34824.519,34824.799,0.0025
1649068140000,34826.089,34828.087,34820.059,34824.059,0.0026
1649068200000,34824.559,34824.797,34821.999,34824.079,0.0029
1649068260000,34824.579,34824.599,34818.539,34819.089,0.004
1649068320000,34819.077,34819.297,34813.029,34817.059,0.0029
1649068380000,34817.017,34819.299,34814.509,34819.019,0.0029
1649068440000,34819.047,34819.047,34811.529,34814.059,0.0027
1649068500000,34814.519,34816.049,34810.529,34810.529,0.0029
1649068560000,34810.537,34812.099,34808.509,34810.509,0.0029
1649068620000,34811.049,34812.589,34807.049,34810.019,0.0024
1649068680000,34810.027,34811.589,34807.509,34808.589,0.0027
1649068740000,34808.517,34809.097,34806.019,34807.059,0.0019
1649068800000,34807.297,34807.297,34804.539,34806.059,0.0014
1649068860000,34806.799,34806.799,34803.299,34806.079,0.0017
1649068920000,34806.087,34809.099,34805.059,34808.589,0.0019
1649068980000,34809.019,34812.079,34807.569,34811.549,0.0029
1649069040000,34811.597,34811.799,34801.799,34804.299,0.0028
1649069100000,34804.057,34805.597,34803.009,34805.069,0.0014
1649069160000,34804.997,34805.597,34803.799,34805.039,0.0005
1649069220000,34806.009,34809.059,34806.009,34808.099,0.0023
1649069280000,34808.027,34808.589,34802.589,34803.079,0.0022
1649069340000,34803.027,34806.067,34802.089,34803.559,0.002
1649069400000,34803.557,34803.557,34797.009,34801.019,0.0029
1649069460000,34801.559,34803.077,34800.089,34800.299,0.0016
1649069520000,34800.027,34803.799,34796.069,34797.099,0.0029
1649069580000,34797.077,34798.599,34795.529,34797.039,0.0022
1649069640000,34797.017,34799.799,34796.069,34799.059,0.0023
1649069700000,34800.029,34801.079,34798.549,34799.069,0.0015
1649069760000,34801.089,34801.089,34796.999,34797.999,0.0016
1649069820000,34798.017,34800.079,34793.099,34793.999,0.0017
1649069880000,34794.519,34795.069,34793.089,34795.049,0.0014
1649069940000,34795.067,34799.799,34794.529,34799.549,0.0028
1649070000000,34799.549,34802.599,34797.019,34800.099,0.0042
1649070060000,34800.579,34805.069,34800.499,34802.799,0.0082
1649070120000,34802.577,34802.577,34798.029,34801.059,0.0112
1649070180000,34801.589,34803.577,34800.029,34803.079,0.0151
1649070240000,34803.017,34807.799,34801.999,34806.009,0.0133
1649070300000,34807.299,34814.569,34807.009,34810.569,0.0256
1649070360000,34810.497,34812.559,34804.539,34805.099,0.0173
1649070420000,34806.099,34814.099,34804.999,34812.079,0.0171
1649070480000,34812.037,34815.297,34811.049,34814.019,0.0169
1649070540000,34814.519,34818.577,34814.019,34816.079,0.0162
1649070600000,34816.297,34820.579,34813.799,34820.099,0.0151
1649070660000,34820.037,34820.089,34815.019,34815.069,0.0158
1649070720000,34815.549,34815.599,34813.009,34815.019,0.0104
1649070780000,34815.017,34815.017,34809.509,34813.559,0.0178
1649070840000,34813.799,34818.569,34813.559,34818.519,0.0157
1649070900000,34819.059,34819.297,34815.539,34818.079,0.0122
1649070960000,34819.039,34829.589,34818.999,34829.059,0.0101
1649071020000,34829.539,34839.299,34828.029,34833.049,0.0205
1649071080000,34833.559,34834.599,34828.029,34828.029,0.0126
1649071140000,34828.579,34831.077,34826.559,34829.059,0.013
1649071200000,34829.549,34830.799,34825.069,34830.039,0.0112
1649071260000,34830.559,34835.299,34830.559,34832.569,0.018
1649071320000,34832.587,34835.039,34831.019,34833.039,0.0155
1649071380000,34833.549,34835.079,34828.029,34828.029,0.0158
1649071440000,34829.299,34830.069,34825.059,34827.049,0.0245
1649071500000,34827.017,34828.097,34821.519,34823.099,0.0144
1649071560000,34823.007,34825.299,34820.089,34820.589,0.0169
1649071620000,34821.009,34822.089,34817.549,34818.589,0.018
1649071680000,34818.497,34821.299,34818.039,34821.099,0.014
1649071740000,34821.077,34827.299,34820.069,34825.499,0.018
1649071800000,34826.299,34826.299,34821.299,34822.549,0.0187
1649071860000,34822.577,34827.597,34822.019,34827.299,0.0115
1649071920000,34827.499,34830.299,34822.999,34824.039,0.0155
1649071980000,34824.529,34826.097,34821.999,34823.039,0.0173
1649072040000,34823.509,34825.097,34818.039,34818.999,0.0151
1649072100000,34819.589,34819.799,34810.999,34810.999,0.0191
1649072160000,34811.509,34815.579,34809.009,34814.589,0.0176
1649072220000,34814.797,34818.097,34814.029,34815.579,0.0158
1649072280000,34815.587,34820.099,34815.059,34818.569,0.0133
1649072340000,34818.507,34818.507,34815.009,34816.009,0.0158
1649072400000,34816.047,34821.029,34815.059,34818.049,0.018
1649072460000,34817.997,34819.799,34816.039,34818.059,0.0101
1649072520000,34818.527,34821.299,34818.509,34819.089,0.013
1649072580000,34819.499,34820.297,34817.059,34818.079,0.0083
1649072640000,34818.087,34820.089,34817.049,34819.059,0.0079
1649072700000,34819.549,34820.569,34816.009,34816.299,0.0133
1649072760000,34816.087,34817.559,34814.589,34815.089,0.0133
1649072820000,34815.509,34817.559,34812.039,34813.089,0.0151
1649072880000,34813.559,34813.599,34811.529,34813.089,0.013
1649072940000,34813.599,34819.089,34813.009,34813.579,0.0144
1649073000000,34814.039,34816.799,34811.599,34814.519,0.0157
1649073060000,34815.019,34820.079,34814.019,34819.559,0.0108
1649073120000,34819.527,34821.577,34818.009,34818.509,0.0104
1649073180000,34819.009,34823.299,34817.019,34819.059,0.0108
1649073240000,34820.069,34826.099,34818.559,34824.589,0.014
1649073300000,34824.527,34837.079,34823.499,34837.049,0.0216
1649073360000,34837.067,34842.549,34836.539,34842.019,0.0313
1649073420000,34842.027,34845.299,34838.559,34843.579,0.0205
1649073480000,34844.299,34844.299,34836.059,34840.059,0.0202
1649073540000,34840.297,34840.297,34836.299,34837.299,0.0148
1649073600000,34837.589,34846.079,34837.559,34838.049,0.027
1649073660000,34839.799,34839.799,34829.539,34832.059,0.0212
1649073720000,34832.077,34832.299,34827.029,34827.029,0.0162
1649073780000,34827.539,34832.099,34827.499,34832.099,0.0079
1649073840000,34832.297,34833.599,34827.069,34829.029,0.0122
1649073900000,34829.097,34829.097,34825.039,34827.029,0.0162
1649073960000,34827.529,34828.569,34825.539,34826.099,0.0108
1649074020000,34826.087,34826.087,34819.519,34822.589,0.0184
1649074080000,34823.009,34824.297,34818.579,34819.029,0.022
1649074140000,34819.297,34822.299,34818.529,34819.049,0.018
1649074200000,34819.999,34824.799,34819.549,34824.037,0.016
1649074260000,34823.599,34825.297,34822.499,34824.509,0.0128
1649074320000,34824.999,34827.087,34824.019,34826.049,0.0131
1649074380000,34826.999,34834.099,34826.509,34833.029,0.0166
1649074440000,34834.039,34834.297,34827.509,34827.569,0.0122
1649074500000,34828.059,34833.599,34826.499,34832.549,0.014
1649074560000,34833.099,34837.099,34830.029,34836.049,0.0137
1649074620000,34836.087,34840.299,34835.499,34836.499,0.0112
1649074680000,34836.557,34838.799,34830.519,34831.579,0.0158
1649074740000,34832.079,34833.099,34828.499,34830.009,0.0292
1649074800000,34831.079,34836.097,34830.029,34834.999,0.0202
1649074860000,34835.067,34839.299,34834.499,34838.009,0.0144
1649074920000,34838.097,34841.079,34834.049,34839.019,0.0126
1649074980000,34840.299,34847.089,34839.009,34847.089,0.0076
1649075040000,34847.037,34851.087,34845.999,34848.059,0.0245
1649075100000,34847.997,34853.089,34843.089,34852.099,0.027
1649075160000,34852.589,34854.099,34848.519,34849.079,0.0169
1649075220000,34849.529,34849.797,34845.099,34848.049,0.0191
1649075280000,34848.799,34848.799,34840.059,34842.099,0.0187
1649075340000,34842.559,34842.569,34835.599,34839.299,0.0214
1649075400000,34839.029,34839.597,34834.019,34836.069,0.0207
1649075460000,34838.039,34846.089,34837.099,34842.999,0.0166
1649075520000,34843.509,34845.299,34836.599,34839.569,0.0227
1649075580000,34839.557,34839.557,34833.569,34837.559,0.0122
1649075640000,34837.797,34841.099,34835.009,34839.059,0.0104
1649075700000,34841.099,34841.567,34838.089,34839.039,0.0076
1649075760000,34840.089,34840.569,34834.009,34834.069,0.014
1649075820000,34834.529,34834.569,34820.009,34820.009,0.0194
1649075880000,34821.069,34824.299,34819.509,34821.069,0.0212
1649075940000,34821.017,34823.599,34816.049,34816.049,0.0158
1649076000000,34817.599,34821.059,34814.999,34818.579,0.0256
1649076060000,34818.577,34823.299,34815.599,34818.589,0.0162
1649076120000,34818.999,34820.097,34815.029,34817.099,0.0126
1649076180000,34817.519,34819.799,34817.069,34818.569,0.0115
1649076240000,34818.507,34821.799,34809.049,34814.599,0.0209
1649076300000,34815.019,34815.039,34805.559,34806.579,0.0286
1649076360000,34807.029,34807.037,34799.539,34800.499,0.0304
1649076420000,34800.557,34803.099,34776.539,34787.039,0.0403
1649076480000,34788.599,34788.599,34781.039,34783.529,0.0324
1649076540000,34784.559,34785.799,34783.019,34784.799,0.0202
1649076600000,34785.099,34791.549,34783.499,34791.099,0.0238
1649076660000,34791.077,34793.567,34789.049,34789.049,0.023
1649076720000,34789.579,34793.299,34789.499,34792.519,0.0211
1649076780000,34792.549,34792.599,34785.029,34788.569,0.0225
1649076840000,34788.567,34788.567,34784.519,34785.059,0.0176
1649076900000,34785.087,34785.297,34771.019,34771.589,0.023
1649076960000,34771.537,34780.079,34769.099,34777.499,0.0185
1649077020000,34777.559,34777.589,34766.539,34767.059,0.0221
1649077080000,34767.539,34774.057,34767.089,34772.059,0.0194
1649077140000,34772.037,34775.299,34768.019,34772.039,0.0162
1649077200000,34773.039,34779.089,34771.559,34776.999,0.0202
1649077260000,34777.037,34785.089,34776.599,34784.059,0.0194
1649077320000,34784.097,34784.587,34782.579,34782.999,0.0126
1649077380000,34783.579,34791.077,34781.019,34789.069,0.0144
1649077440000,34789.799,34790.097,34787.019,34787.019,0.0151
1649077500000,34787.087,34790.089,34786.559,34788.089,0.0187
1649077560000,34788.057,34791.589,34787.049,34790.069,0.0252
1649077620000,34790.037,34790.037,34784.029,34786.069,0.0216
1649077680000,34786.027,34793.019,34785.059,34791.799,0.0277
1649077740000,34791.597,34792.069,34786.019,34786.519,0.0173
1649077800000,34787.089,34788.799,34785.009,34788.069,0.0176
1649077860000,34788.067,34790.587,34786.029,34787.999,0.0148
1649077920000,34787.997,34794.299,34787.019,34791.539,0.0202
1649077980000,34792.059,34795.089,34790.999,34793.097,0.0218
1649078040000,34792.019,34798.799,34792.019,34797.059,0.0243
1649078100000,34796.997,34799.799,34796.529,34799.039,0.014
1649078160000,34799.087,34800.077,34794.069,34795.009,0.0166
1649078220000,34795.499,34799.589,34794.029,34796.539,0.0158
1649078280000,34796.797,34796.799,34792.529,34796.529,0.0187
1649078340000,34797.019,34804.097,34794.999,34803.099,0.0149
1649078400000,34803.097,34804.567,34796.999,34798.077,0.025
1649078460000,34797.799,34801.297,34794.499,34796.509,0.0261
1649078520000,34797.799,34804.599,34795.089,34795.089,0.0162
1649078580000,34795.509,34798.297,34789.539,34789.539,0.0173
1649078640000,34790.049,34796.799,34789.499,34794.029,0.0151
1649078700000,34794.027,34794.567,34788.529,34790.029,0.0259
1649078760000,34790.297,34796.087,34788.499,34792.539,0.013
1649078820000,34792.797,34792.797,34778.559,34785.519,0.0266
1649078880000,34787.059,34794.089,34785.039,34794.089,0.0256
1649078940000,34795.069,34795.597,34761.539,34770.299,0.0494
1649079000000,34770.297,34773.789,34723.269,34744.779,0.0952
1649079060000,34744.797,34745.999,34723.199,34736.739,0.0875
1649079120000,34736.717,34738.289,34713.209,34720.699,0.0754
1649079180000,34720.997,34720.997,34669.199,34673.699,0.087
1649079240000,34673.747,34675.789,34645.499,34655.737,0.0975
1649079300000,34654.779,34667.797,34638.749,34644.719,0.0931
1649079360000,34644.757,34652.799,34623.209,34648.299,0.0874
1649079420000,34648.237,34654.739,34639.729,34641.729,0.0868
1649079480000,34642.749,34653.287,34636.709,34652.759,0.0875
1649079540000,34652.787,34652.787,34612.999,34616.749,0.0881
1649079600000,34616.767,34661.299,34614.729,34661.239,0.0949
1649079660000,34661.779,34675.779,34648.259,34650.799,0.095
1649079720000,34651.239,34684.499,34649.279,34684.219,0.0931
1649079780000,34684.279,34684.999,34660.709,34676.219,0.0871
1649079840000,34676.269,34678.999,34657.709,34673.239,0.0889
1649079900000,34673.269,34680.789,34652.219,34658.289,0.0856
1649079960000,34658.699,34674.789,34656.697,34660.789,0.0789
1649080020000,34661.779,34665.769,34646.719,34654.249,0.0824
1649080080000,34655.219,34674.777,34652.219,34672.779,0.0797
1649080140000,34673.279,34692.999,34672.999,34692.699,0.08
1649080200000,34694.199,34721.497,34688.779,34718.279,0.0903
1649080260000,34718.247,34727.289,34712.499,34725.739,0.0803
1649080320000,34725.787,34731.497,34716.219,34729.719,0.0684
1649080380000,34729.737,34749.749,34726.199,34746.729,0.0772
1649080440000,34746.777,34755.749,34738.269,34747.759,0.0851
1649080500000,34748.249,34787.769,34748.199,34787.769,0.0817
1649080560000,34787.999,34791.287,34780.299,34780.779,0.0833
1649080620000,34781.269,34781.999,34767.749,34771.729,0.0764
1649080680000,34772.239,34791.287,34771.699,34783.719,0.0717
1649080740000,34785.289,34786.999,34769.769,34772.269,0.05
1649080800000,34772.207,34777.767,34761.739,34769.699,0.0725
1649080860000,34770.259,34774.799,34762.289,34768.799,0.0825
1649080920000,34768.797,34784.237,34761.199,34776.709,0.0817
1649080980000,34776.707,34785.997,34773.709,34785.497,0.0848
1649081040000,34784.729,34802.999,34775.719,34802.739,0.0858
1649081100000,34803.289,34814.279,34795.199,34795.199,0.0864
1649081160000,34797.259,34805.239,34792.229,34802.709,0.0731
1649081220000,34802.707,34807.499,34786.219,34790.759,0.0661
1649081280000,34790.717,34798.287,34784.709,34792.229,0.0653
1649081340000,34793.499,34798.499,34774.299,34776.779,0.0704
1649081400000,34778.719,34781.779,34760.209,34773.999,0.0738
1649081460000,34773.707,34782.279,34771.289,34782.199,0.0619
1649081520000,34782.197,34785.999,34761.699,34773.499,0.0703
1649081580000,34773.237,34773.719,34751.229,34751.229,0.0646
1649081640000,34749.259,34766.279,34748.249,34756.789,0.0661
1649081700000,34757.759,34758.739,34735.499,34740.747,0.0689
1649081760000,34740.239,34747.999,34728.789,34729.709,0.0715
1649081820000,34729.777,34729.777,34710.199,34725.499,0.0751
1649081880000,34725.699,34742.259,34716.779,34740.269,0.0659
1649081940000,34740.719,34767.279,34740.299,34766.769,0.0668
1649082000000,34766.997,34776.999,34764.709,34770.249,0.0698
1649082060000,34770.287,34778.279,34767.279,34777.269,0.0697
1649082120000,34777.699,34815.999,34774.999,34794.269,0.0747
1649082180000,34794.699,34808.999,34794.699,34801.199,0.0657
1649082240000,34801.789,34814.997,34798.199,34813.239,0.0698
1649082300000,34813.799,34829.259,34809.279,34812.279,0.0794
1649082360000,34813.199,34827.769,34800.699,34803.299,0.0677
1649082420000,34803.789,34812.999,34797.289,34807.299,0.0632
1649082480000,34807.249,34811.999,34800.709,34808.749,0.0691
1649082540000,34808.767,34831.287,34807.759,34829.709,0.0676
1649082600000,34829.747,34834.289,34814.729,34815.219,0.0721
1649082660000,34816.229,34823.999,34810.709,34816.729,0.0689
1649082720000,34816.767,34833.739,34813.279,34828.739,0.0634
1649082780000,34829.739,34831.779,34812.219,34815.789,0.056
1649082840000,34815.777,34820.747,34804.259,34807.729,0.077
1649082900000,34807.727,34812.797,34788.739,34801.229,0.069
1649082960000,34801.739,34817.269,34797.279,34817.229,0.0561
1649083020000,34817.237,34819.997,34800.269,34803.759,0.0674
1649083080000,34804.999,34808.799,34794.699,34805.739,0.0599
1649083140000,34805.709,34810.779,34785.769,34793.709,0.0554
1649083200000,34795.999,34799.799,34784.769,34799.799,0.0599
1649083260000,34799.727,34801.757,34789.749,34793.789,0.0674
1649083320000,34793.727,34793.727,34773.209,34783.769,0.065
1649083380000,34784.739,34788.499,34769.699,34776.259,0.067
1649083440000,34776.227,34777.299,34749.199,34750.709,0.0734
1649083500000,34750.797,34768.499,34746.729,34766.779,0.0688
1649083560000,34766.787,34766.787,34754.719,34764.749,0.07
1649083620000,34764.797,34773.289,34757.239,34770.719,0.0697
1649083680000,34772.739,34801.779,34771.719,34801.749,0.0601
1649083740000,34801.747,34803.999,34792.759,34795.799,0.0675
1649083800000,34796.799,34801.499,34790.279,34794.219,0.0637
1649083860000,34794.297,34803.499,34787.249,34801.767,0.058
1649083920000,34801.239,34803.999,34794.789,34802.699,0.0612
1649083980000,34802.737,34808.269,34796.199,34804.749,0.05
1649084040000,34804.747,34804.747,34781.799,34782.769,0.0567
1649084100000,34782.737,34796.797,34781.719,34794.999,0.0576
1649084160000,34794.759,34799.777,34779.699,34786.717,0.0529
1649084220000,34786.499,34787.499,34777.739,34781.709,0.0569
1649084280000,34782.769,34784.799,34769.219,34774.997,0.0583
1649084340000,34773.699,34784.259,34771.739,34783.759,0.0605
1649084400000,34783.747,34800.277,34769.759,34799.799,0.0641
1649084460000,34799.747,34828.299,34796.737,34821.279,0.066
1649084520000,34821.197,34830.799,34805.209,34812.719,0.0679
1649084580000,34812.767,34821.799,34811.299,34812.799,0.06
1649084640000,34813.209,34818.789,34803.719,34814.729,0.0566
1649084700000,34814.697,34815.999,34807.219,34808.277,0.0589
1649084760000,34807.699,34833.797,34801.289,34833.279,0.0595
1649084820000,34833.287,34840.257,34825.199,34828.279,0.0571
1649084880000,34828.779,34828.997,34819.699,34825.739,0.0549
1649084940000,34825.777,34825.777,34812.769,34818.789,0.0493
1649085000000,34818.797,34818.797,34802.699,34802.709,0.0538
1649085060000,34802.727,34808.279,34794.999,34805.227,0.0518
1649085120000,34804.249,34805.297,34794.499,34798.729,0.0577
1649085180000,34799.299,34812.257,34797.699,34810.789,0.0522
1649085240000,34811.729,34817.497,34805.219,34810.269,0.0448
1649085300000,34810.799,34811.499,34802.699,34803.239,0.056
1649085360000,34803.497,34810.997,34801.209,34810.749,0.0434
1649085420000,34811.779,34817.999,34808.709,34811.769,0.0472
1649085480000,34813.199,34828.499,34812.749,34824.789,0.05
1649085540000,34825.499,34831.497,34823.729,34830.789,0.0482
1649085600000,34830.777,34830.999,34818.769,34826.209,0.0556
1649085660000,34827.789,34832.269,34823.709,34829.769,0.0511
1649085720000,34831.259,34835.999,34825.699,34832.769,0.0454
1649085780000,34832.757,34835.797,34824.739,34828.719,0.0475
1649085840000,34829.209,34835.759,34825.699,34835.759,0.0482
1649085900000,34835.999,34839.299,34819.719,34822.749,0.0517
1649085960000,34823.229,34827.999,34818.759,34827.779,0.05
1649086020000,34827.757,34833.499,34820.779,34822.737,0.0416
1649086080000,34822.219,34828.767,34816.199,34828.199,0.05
1649086140000,34828.267,34831.787,34823.729,34830.709,0.047
1649086200000,34830.797,34834.289,34824.709,34831.739,0.0447
1649086260000,34831.717,34840.789,34825.299,34839.209,0.0398
1649086320000,34840.219,34845.739,34824.719,34825.289,0.0396
1649086380000,34825.287,34832.289,34822.499,34827.239,0.0488
1649086440000,34827.709,34830.779,34821.219,34822.219,0.0518
1649086500000,34822.207,34828.499,34815.709,34823.209,0.0526
1649086560000,34823.729,34829.289,34820.259,34824.739,0.0457
1649086620000,34824.707,34825.299,34802.299,34807.997,0.0517
1649086680000,34807.229,34813.787,34805.229,34808.799,0.0477
1649086740000,34809.499,34820.769,34803.289,34819.709,0.0515
1649086800000,34820.299,34821.289,34813.199,34816.729,0.0513
1649086860000,34817.279,34822.287,34812.769,34821.999,0.0459
1649086920000,34821.719,34822.769,34808.749,34808.749,0.0344
1649086980000,34808.747,34819.999,34808.229,34812.749,0.0439
1649087040000,34813.199,34818.997,34811.779,34816.789,0.0405
1649087100000,34818.219,34827.267,34810.239,34825.739,0.0463
1649087160000,34826.209,34835.779,34822.279,34826.219,0.0486
1649087220000,34826.749,34849.289,34825.239,34842.759,0.0517
1649087280000,34842.797,34849.277,34840.209,34840.289,0.0468
1649087340000,34840.217,34848.269,34836.699,34844.229,0.0433
1649087400000,34844.779,34852.799,34840.759,34847.719,0.0402
1649087460000,34847.707,34848.269,34842.199,34845.199,0.0446
1649087520000,34845.207,34859.789,34843.699,34859.699,0.0427
1649087580000,34859.759,34877.497,34858.219,34873.249,0.0458
1649087640000,34873.287,34876.799,34869.739,34876.239,0.0454
1649087700000,34876.267,34888.209,34872.769,34884.289,0.0444
1649087760000,34884.197,34884.197,34866.259,34868.229,0.041
1649087820000,34868.999,34875.749,34868.709,34869.779,0.0383
1649087880000,34870.249,34874.737,34866.239,34873.289,0.0439
1649087940000,34873.749,34874.999,34864.259,34866.779,0.045
1649088000000,34867.289,34869.499,34851.709,34858.219,0.0416
1649088060000,34858.257,34868.279,34856.769,34862.799,0.0329
1649088120000,34863.499,34864.789,34856.709,34857.789,0.0394
1649088180000,34858.779,34859.499,34849.259,34856.199,0.0371
1649088240000,34856.739,34859.999,34852.209,34852.249,0.0454
1649088300000,34852.287,34866.289,34849.289,34865.699,0.0485
1649088360000,34866.269,34868.789,34859.789,34860.219,0.0342
1649088420000,34860.709,34862.999,34856.199,34861.779,0.0382
1649088480000,34861.709,34866.277,34857.219,34863.229,0.0365
1649088540000,34863.769,34874.299,34863.739,34868.729,0.0391
1649088600000,34869.239,34872.999,34866.199,34867.299,0.0396
1649088660000,34867.999,34867.999,34857.709,34862.779,0.0504
1649088720000,34863.789,34873.997,34862.199,34869.259,0.0472
1649088780000,34869.267,34879.219,34868.219,34870.199,0.0389
1649088840000,34870.277,34877.497,34867.199,34876.249,0.0338
1649088900000,34876.497,34876.497,34861.739,34862.719,0.041
1649088960000,34862.697,34867.497,34859.769,34861.289,0.0296
1649089020000,34862.499,34863.289,34850.229,34850.259,0.0401
1649089080000,34850.799,34859.789,34850.759,34856.759,0.0288
1649089140000,34856.737,34856.799,34850.719,34855.499,0.0382
1649089200000,34856.739,34859.299,34850.239,34850.749,0.0358
1649089260000,34850.699,34852.497,34841.759,34845.279,0.0353
1649089320000,34845.287,34848.999,34838.739,34847.749,0.0412
1649089380000,34848.209,34851.769,34842.269,34845.209,0.0297
1649089440000,34845.249,34848.789,34838.209,34847.799,0.0316
1649089500000,34848.269,34853.279,34845.209,34851.739,0.0382
1649089560000,34852.789,34859.299,34851.999,34851.999,0.041
1649089620000,34852.259,34855.799,34849.279,34850.269,0.0418
1649089680000,34850.749,34858.299,34847.709,34852.749,0.031
1649089740000,34852.757,34857.999,34850.739,34854.999,0.0367
1649089800000,34854.727,34858.997,34849.749,34854.719,0.0463
1649089860000,34855.239,34855.997,34850.709,34855.219,0.0313
1649089920000,34855.789,34855.799,34849.709,34850.289,0.0317
1649089980000,34850.719,34854.497,34843.239,34852.709,0.0328
1649090040000,34852.787,34855.297,34846.719,34846.719,0.0398
1649090100000,34846.767,34849.299,34843.729,34845.749,0.0284
1649090160000,34846.299,34846.497,34838.209,34839.719,0.0389
1649090220000,34839.767,34839.799,34834.299,34835.299,0.041
1649090280000,34835.257,34835.257,34829.269,34830.209,0.0302
1649090340000,34830.287,34830.287,34813.239,34820.219,0.0549
1649090400000,34820.497,34821.279,34815.209,34819.719,0.045
1649090460000,34821.219,34821.297,34812.209,34819.749,0.0401
1649090520000,34820.719,34826.997,34814.719,34816.759,0.0441
1649090580000,34816.997,34817.299,34798.219,34800.779,0.0459
1649090640000,34801.199,34813.497,34801.199,34809.799,0.0475
1649090700000,34810.499,34819.999,34809.199,34816.269,0.0522
1649090760000,34816.237,34820.999,34811.209,34812.739,0.0398
1649090820000,34814.729,34826.499,34811.769,34826.219,0.0367
1649090880000,34826.207,34833.779,34820.199,34831.799,0.0383
1649090940000,34831.777,34832.999,34824.709,34831.269,0.0371
1649091000000,34831.297,34834.289,34828.239,34828.709,0.0338
1649091060000,34828.747,34828.797,34821.769,34826.279,0.0432
1649091120000,34826.779,34831.499,34824.789,34830.699,0.0461
1649091180000,34830.747,34835.289,34828.699,34835.289,0.0324
1649091240000,34835.237,34836.799,34830.229,34831.217,0.0445
1649091300000,34830.279,34833.299,34824.279,34830.709,0.0416
1649091360000,34830.737,34831.287,34826.299,34829.289,0.0356
1649091420000,34829.999,34837.267,34825.999,34835.799,0.0398
1649091480000,34836.289,34841.277,34834.199,34836.789,0.04
1649091540000,34836.787,34836.787,34827.759,34827.759,0.0389
1649091600000,34827.717,34829.999,34822.289,34824.239,0.0504
1649091660000,34824.277,34824.299,34813.709,34816.999,0.0446
1649091720000,34817.279,34828.289,34815.279,34828.289,0.041
1649091780000,34828.227,34830.799,34821.199,34821.239,0.0349
1649091840000,34823.209,34831.799,34822.759,34828.269,0.036
1649091900000,34828.267,34829.289,34823.209,34829.219,0.0358
1649091960000,34829.709,34833.799,34824.239,34824.699,0.0392
1649092020000,34824.997,34826.499,34820.219,34820.699,0.0353
1649092080000,34821.229,34822.299,34814.219,34816.289,0.0335
1649092140000,34816.769,34827.499,34816.207,34825.269,0.0317
1649092200000,34825.197,34833.299,34822.269,34827.259,0.0403
1649092260000,34827.287,34828.779,34823.719,34826.219,0.0387
1649092320000,34826.277,34827.497,34820.259,34826.709,0.0369
1649092380000,34826.767,34830.999,34820.279,34820.789,0.0373
1649092440000,34821.209,34828.237,34816.799,34823.699,0.0283
1649092500000,34824.249,34824.789,34819.249,34821.769,0.0385
1649092560000,34821.747,34825.287,34818.199,34818.199,0.0295
1649092620000,34818.759,34827.779,34818.729,34827.779,0.0329
1649092680000,34827.779,34835.779,34825.239,34834.299,0.0347
1649092740000,34834.749,34840.797,34830.239,34835.999,0.0356
1649092800000,34835.727,34847.497,34832.249,34839.269,0.0301
1649092860000,34839.709,34845.289,34830.779,34833.279,0.0324
1649092920000,34834.269,34839.999,34833.229,34838.739,0.0346
1649092980000,34838.747,34840.299,34835.199,34838.769,0.0371
1649093040000,34839.229,34839.239,34833.219,34835.289,0.0295
1649093100000,34835.739,34840.499,34830.739,34839.999,0.0407
1649093160000,34839.777,34841.769,34837.199,34838.229,0.0374
1649093220000,34838.759,34842.787,34836.729,34841.259,0.0373
1649093280000,34841.209,34847.299,34838.279,34843.229,0.0391
1649093340000,34843.297,34849.499,34841.199,34844.719,0.0355
1649093400000,34844.997,34849.999,34843.769,34849.249,0.0338
1649093460000,34849.257,34851.999,34845.709,34849.229,0.0342
1649093520000,34849.999,34855.499,34847.719,34854.499,0.0367
1649093580000,34855.229,34861.269,34852.779,34859.279,0.0335
1649093640000,34859.999,34863.499,34850.299,34850.299,0.0403
1649093700000,34850.497,34861.799,34849.239,34859.769,0.0391
1649093760000,34859.999,34859.999,34853.719,34854.749,0.0243
1649093820000,34854.729,34854.999,34843.289,34846.299,0.041
1649093880000,34846.799,34848.499,34841.249,34841.719,0.0403
1649093940000,34841.757,34843.299,34833.239,34834.719,0.0376
1649094000000,34835.239,34837.269,34829.499,34830.239,0.036
1649094060000,34830.719,34833.297,34827.759,34832.299,0.032
1649094120000,34832.497,34834.269,34826.239,34828.719,0.0274
1649094180000,34828.787,34833.299,34822.769,34826.719,0.0299
1649094240000,34828.729,34845.759,34828.729,34845.759,0.0423
1649094300000,34846.759,34846.999,34837.299,34839.709,0.0365
1649094360000,34840.239,34843.289,34834.299,34835.739,0.0324
1649094420000,34836.229,34839.299,34831.699,34836.769,0.036
1649094480000,34836.787,34837.499,34833.749,34836.699,0.0288
1649094540000,34836.797,34840.799,34834.269,34836.209,0.0421
1649094600000,34836.199,34842.999,34835.749,34842.299,0.0374
1649094660000,34842.729,34849.779,34842.719,34846.789,0.0349
1649094720000,34847.209,34848.767,34840.719,34842.769,0.0266
1649094780000,34843.279,34847.279,34837.259,34839.779,0.0293
1649094840000,34840.229,34843.499,34838.769,34839.729,0.0266
1649094900000,34839.767,34843.299,34836.279,34842.259,0.032
1649094960000,34842.709,34844.499,34840.219,34844.259,0.0281
1649095020000,34844.739,34853.799,34844.199,34850.737,0.0337
1649095080000,34850.239,34862.299,34848.769,34862.289,0.0355
1649095140000,34864.269,34868.769,34861.499,34865.269,0.0385
1649095200000,34865.197,34867.999,34859.719,34863.279,0.0464
1649095260000,34864.259,34869.299,34860.199,34863.759,0.0353
1649095320000,34864.199,34865.287,34858.209,34865.287,0.0337
1649095380000,34864.769,34873.269,34862.229,34872.259,0.0333
1649095440000,34872.709,34882.289,34871.239,34880.499,0.0281
1649095500000,34880.739,34884.999,34878.279,34878.739,0.0392
1649095560000,34879.209,34879.299,34867.729,34869.269,0.0385
1649095620000,34869.287,34869.287,34857.199,34859.279,0.0441
1649095680000,34860.279,34864.789,34858.279,34862.229,0.0418
1649095740000,34862.709,34866.999,34856.259,34857.999,0.0391
1649095800000,34857.797,34858.719,34845.199,34853.499,0.0551
1649095860000,34853.247,34864.259,34852.209,34860.749,0.0457
1649095920000,34861.209,34868.287,34861.209,34864.739,0.0338
1649095980000,34865.269,34866.779,34859.249,34865.199,0.04
1649096040000,34865.227,34865.747,34859.249,34862.739,0.0317
1649096100000,34863.269,34867.259,34859.219,34865.727,0.0367
1649096160000,34864.259,34870.799,34864.259,34867.259,0.0436
1649096220000,34868.209,34876.497,34866.699,34875.719,0.0392
1649096280000,34875.787,34878.497,34871.739,34877.229,0.0355
1649096340000,34877.269,34883.279,34876.269,34883.279,0.0358
1649096400000,34883.237,34886.789,34877.249,34883.729,0.0385
1649096460000,34883.787,34885.267,34876.999,34880.999,0.0338
1649096520000,34880.767,34885.299,34878.719,34881.779,0.0359
1649096580000,34882.209,34884.297,34879.259,34883.759,0.0306
1649096640000,34883.757,34896.799,34883.249,34893.699,0.0349
1649096700000,34893.707,34897.299,34890.299,34896.729,0.0317
1649096760000,34897.779,34904.499,34897.199,34901.769,0.0367
1649096820000,34903.259,34910.997,34901.199,34906.739,0.0385
1649096880000,34907.279,34907.729,34901.779,34904.729,0.0295
1649096940000,34904.767,34911.299,34904.199,34908.769,0.0263
1649097000000,34908.767,34911.799,34899.279,34900.239,0.0324
1649097060000,34900.709,34900.789,34892.239,34894.239,0.0369
1649097120000,34894.247,34901.997,34893.759,34900.289,0.0281
1649097180000,34900.227,34905.769,34896.739,34903.739,0.0328
1649097240000,34904.249,34906.767,34899.759,34904.799,0.0259
1649097300000,34904.997,34906.299,34899.229,34903.709,0.0284
1649097360000,34904.279,34906.257,34892.729,34898.799,0.0335
1649097420000,34898.767,34898.999,34889.299,34892.249,0.031
1649097480000,34892.497,34898.289,34891.299,34893.709,0.032
1649097540000,34894.269,34896.789,34892.219,34896.209,0.0274
1649097600000,34896.257,34898.999,34886.249,34889.799,0.0283
1649097660000,34889.707,34891.499,34884.709,34887.719,0.032
1649097720000,34888.209,34893.999,34886.269,34892.289,0.031
1649097780000,34892.287,34894.499,34888.799,34892.719,0.032
1649097840000,34893.229,34893.499,34888.499,34892.997,0.0293
1649097900000,34892.499,34897.999,34891.709,34897.249,0.0373
1649097960000,34897.789,34900.259,34891.499,34899.199,0.0355
1649098020000,34900.199,34910.289,34900.199,34907.759,0.0365
1649098080000,34907.747,34914.289,34906.499,34912.709,0.0302
1649098140000,34913.289,34916.277,34897.199,34898.279,0.0434
1649098200000,34898.779,34905.739,34898.719,34901.779,0.0338
1649098260000,34902.279,34903.259,34893.799,34894.789,0.0378
1649098320000,34895.789,34897.787,34892.279,34897.787,0.0265
1649098380000,34897.279,34900.999,34895.219,34899.279,0.0373
1649098440000,34899.237,34913.769,34898.719,34913.769,0.04
1649098500000,34914.499,34919.299,34912.799,34913.789,0.0374
1649098560000,34914.779,34920.499,34912.999,34915.269,0.0403
1649098620000,34915.267,34922.499,34914.769,34920.779,0.0457
1649098680000,34921.999,34925.499,34921.239,34923.279,0.0353
1649098740000,34924.249,34926.289,34912.759,34913.709,0.0396
1649098800000,34914.259,34919.777,34911.719,34915.279,0.0439
1649098860000,34915.237,34917.997,34910.219,34915.279,0.0479
1649098920000,34915.237,34916.279,34907.699,34908.259,0.0337
1649098980000,34908.197,34911.499,34901.789,34909.199,0.0434
1649099040000,34909.219,34919.997,34908.709,34914.749,0.0373
1649099100000,34915.259,34920.499,34910.239,34913.739,0.0479
1649099160000,34914.499,34925.779,34912.209,34925.779,0.038
1649099220000,34925.749,34929.999,34916.779,34918.759,0.0347
1649099280000,34918.747,34919.799,34913.709,34914.709,0.0365
1649099340000,34914.767,34914.787,34905.219,34911.299,0.0454
1649099400000,34911.729,34919.289,34908.209,34909.709,0.0428
1649099460000,34910.219,34914.999,34902.229,34903.229,0.0468
1649099520000,34903.269,34904.277,34895.279,34898.749,0.0464
1649099580000,34900.799,34904.267,34891.719,34892.279,0.0392
1649099640000,34892.289,34909.797,34892.289,34909.789,0.038
1649099700000,34910.729,34910.777,34902.719,34902.719,0.0454
1649099760000,34904.799,34906.779,34899.729,34903.789,0.0346
1649099820000,34904.289,34904.289,34892.789,34893.709,0.0412
1649099880000,34893.729,34895.999,34888.239,34891.797,0.05
1649099940000,34890.789,34898.499,34886.269,34891.249,0.0477
1649100000000,34891.769,34907.737,34891.709,34906.799,0.0551
1649100060000,34907.299,34907.499,34897.239,34902.779,0.0502
1649100120000,34903.259,34907.789,34897.799,34899.289,0.0371
1649100180000,34899.287,34905.499,34897.709,34898.699,0.0371
1649100240000,34899.759,34903.279,34894.719,34903.259,0.0415
1649100300000,34903.699,34905.289,34896.229,34905.249,0.0324
1649100360000,34905.197,34905.197,34898.199,34898.719,0.0284
1649100420000,34898.727,34898.999,34889.199,34893.499,0.0353
1649100480000,34893.277,34893.277,34880.289,34884.249,0.04
1649100540000,34884.257,34887.279,34882.229,34887.279,0.0385
1649100600000,34887.207,34887.207,34878.209,34883.289,0.0421
1649100660000,34883.719,34897.289,34880.259,34883.799,0.0394
1649100720000,34884.739,34888.999,34878.999,34886.769,0.041
1649100780000,34886.747,34896.299,34884.699,34896.269,0.0439
1649100840000,34896.277,34902.499,34892.199,34894.699,0.0452
1649100900000,34894.747,34896.239,34889.719,34894.709,0.0419
1649100960000,34894.737,34909.757,34894.219,34905.299,0.05
1649101020000,34905.497,34905.997,34899.719,34905.799,0.0382
1649101080000,34905.737,34906.297,34890.749,34897.719,0.0382
1649101140000,34897.997,34899.789,34891.199,34897.739,0.0475
1649101200000,34897.997,34903.279,34891.239,34902.749,0.0432
1649101260000,34904.799,34904.997,34891.279,34891.279,0.0443
1649101320000,34891.277,34891.277,34873.209,34876.709,0.0491
1649101380000,34878.249,34880.999,34869.759,34874.779,0.0461
1649101440000,34875.999,34876.299,34868.709,34868.709,0.0439
1649101500000,34868.697,34880.797,34861.229,34878.499,0.0536
1649101560000,34878.497,34897.999,34877.999,34887.789,0.0512
1649101620000,34888.739,34903.799,34888.739,34898.499,0.0437
1649101680000,34898.239,34917.499,34898.239,34911.217,0.0519
1649101740000,34910.789,34913.999,34896.229,34901.299,0.0601
1649101800000,34901.277,34925.999,34896.699,34925.999,0.0826
1649101860000,34925.727,34939.999,34922.239,34934.209,0.078
1649101920000,34934.237,34941.787,34927.789,34928.999,0.0706
1649101980000,34928.797,34928.797,34913.749,34915.739,0.0631
1649102040000,34915.767,34925.237,34901.709,34915.769,0.0731
1649102100000,34915.727,34915.727,34884.289,34895.719,0.0833
1649102160000,34896.279,34906.299,34890.799,34893.739,0.073
1649102220000,34894.199,34895.797,34877.779,34877.779,0.0659
1649102280000,34878.699,34898.767,34869.279,34897.799,0.0533
1649102340000,34898.209,34937.267,34898.209,34934.769,0.0813
1649102400000,34934.787,34947.289,34930.739,34931.789,0.0592
1649102460000,34932.269,34934.499,34918.209,34918.699,0.045
1649102520000,34920.209,34930.497,34912.779,34926.789,0.0346
1649102580000,34926.757,34936.997,34925.779,34927.789,0.0283
1649102640000,34927.707,34927.779,34913.199,34916.799,0.0302
1649102700000,34916.737,34924.497,34913.699,34921.699,0.0216
1649102760000,34922.239,34928.789,34920.729,34926.299,0.0191
1649102820000,34926.719,34926.727,34913.199,34917.199,0.023
1649102880000,34917.739,34923.779,34915.709,34922.759,0.0191
1649102940000,34922.777,34929.279,34918.729,34920.249,0.0162
1649103000000,34920.779,34926.789,34918.707,34923.729,0.0181
1649103060000,34923.737,34924.257,34918.299,34922.799,0.0214
1649103120000,34922.997,34923.789,34916.779,34916.779,0.016
1649103180000,34916.737,34916.737,34910.209,34913.699,0.0202
1649103240000,34914.209,34918.749,34912.249,34913.249,0.0187
1649109600000,34905.739,34909.779,34902.789,34906.999,0.0032
1649109660000,34906.767,34909.279,34904.239,34904.239,0.0015
1649109720000,34904.699,34906.997,34902.719,34903.259,0.0018
1649109780000,34904.219,34906.269,34902.289,34906.269,0.0007
1649109840000,34906.497,34908.499,34903.279,34903.759,0.0018
1649109900000,34904.299,34904.299,34900.269,34900.269,0.0011
1649109960000,34901.759,34906.289,34901.759,34902.499,0.0012
1649110020000,34902.497,34904.499,34901.239,34904.219,0.0007
1649110080000,34904.207,34904.999,34902.719,34903.759,0.0008
1649110140000,34904.749,34904.749,34902.229,34903.269,0.0012
1649110200000,34904.759,34905.499,34902.229,34905.219,0.0016
1649110260000,34905.497,34905.499,34903.199,34903.199,0.0014
1649110320000,34903.709,34905.799,34902.709,34905.289,0.0007
1649110380000,34906.239,34907.997,34905.199,34906.749,0.0011
1649110440000,34907.259,34908.997,34907.259,34907.759,0.0004
1649110500000,34908.299,34909.497,34906.199,34906.199,0.0008
1649110560000,34906.789,34908.997,34905.289,34905.289,0.0015
1649110620000,34905.247,34905.247,34904.279,34904.709,0.0003
1649110680000,34904.997,34904.997,34902.739,34902.739,0.0002
1649110740000,34903.249,34904.737,34902.239,34903.229,0.0007
1649110800000,34903.719,34904.297,34903.709,34903.769,0.0004
1649110860000,34904.229,34904.267,34901.769,34902.709,0.0004
1649110920000,34902.707,34902.707,34901.239,34901.799,0.0004
1649110980000,34901.737,34902.289,34900.739,34901.289,0.0007
1649111040000,34902.229,34902.289,34901.269,34901.269,0.0008
1649111100000,34902.729,34903.759,34897.229,34902.269,0.0015
1649111160000,34902.749,34902.997,34902.249,34902.249,0.0002
1649111220000,34903.219,34903.999,34903.209,34903.709,0.0005
1649111280000,34904.749,34904.769,34904.749,34904.769,0.0001
1649111340000,34905.289,34906.299,34905.199,34905.499,0.0006
1649111400000,34905.277,34905.277,34903.219,34904.499,0.001
1649111460000,34904.759,34904.769,34901.219,34901.219,0.0008
1649111520000,34901.287,34901.287,34899.289,34900.279,0.0008
1649111580000,34901.249,34901.999,34899.789,34901.999,0.0006
1649111640000,34902.219,34902.269,34899.769,34899.769,0.0004
1649111700000,34900.709,34900.997,34896.749,34897.219,0.0018
1649111760000,34897.287,34901.499,34896.279,34898.219,0.0011
1649111820000,34898.247,34898.247,34895.209,34895.209,0.0008
1649111880000,34896.229,34898.799,34896.209,34898.499,0.0011
1649111940000,34898.247,34899.497,34896.759,34898.209,0.0012
1649112000000,34898.277,34898.759,34893.249,34897.719,0.0012
1649112060000,34897.797,34898.249,34896.769,34897.799,0.0005
1649112120000,34897.747,34898.997,34897.269,34898.209,0.0003
1649112180000,34898.257,34898.257,34896.719,34897.759,0.0008
1649112240000,34897.997,34898.279,34896.779,34898.279,0.0005
1649112300000,34898.197,34900.249,34897.799,34900.199,0.0007
1649112360000,34900.227,34902.499,34899.779,34902.229,0.0006
1649112420000,34902.197,34903.767,34901.799,34903.259,0.0011
1649112480000,34903.207,34903.269,34900.749,34901.739,0.0006
1649112540000,34901.797,34901.797,34898.789,34899.719,0.0011
1649112600000,34900.279,34902.239,34900.279,34901.739,0.0008
1649112660000,34901.767,34901.767,34896.769,34898.239,0.001
1649112720000,34898.759,34898.999,34897.249,34898.229,0.0007
1649112780000,34898.247,34899.799,34897.269,34899.789,0.0008
1649112840000,34899.737,34899.789,34898.209,34898.999,0.0005
1649112900000,34899.699,34899.999,34895.709,34897.769,0.0011
1649112960000,34899.999,34899.999,34896.739,34896.999,0.0007
1649113020000,34897.499,34898.219,34895.739,34896.729,0.0007
1649113080000,34898.249,34898.279,34896.249,34897.799,0.0008
1649113140000,34897.727,34897.759,34896.779,34897.759,0.0003
1649113200000,34897.777,34899.497,34896.789,34896.789,0.001
1649113260000,34897.229,34899.237,34896.199,34897.779,0.0012
1649113320000,34897.777,34897.777,34896.999,34897.269,0.0003
1649113380000,34897.729,34898.997,34897.729,34898.199,0.0007
1649113440000,34898.699,34898.799,34896.259,34897.259,0.0008
1649113500000,34897.287,34897.287,34893.259,34893.259,0.0011
1649113560000,34893.719,34897.299,34893.719,34897.299,0.0007
1649113620000,34897.267,34897.299,34895.799,34896.759,0.0005
1649113680000,34896.747,34896.747,34894.699,34895.749,0.0004
1649113740000,34896.729,34896.777,34894.709,34896.239,0.0008
1649113800000,34896.759,34896.767,34894.199,34894.199,0.0005
1649113860000,34894.217,34894.289,34892.729,34894.289,0.0007
1649113920000,34894.267,34894.267,34892.999,34893.209,0.0004
1649113980000,34893.197,34893.799,34891.739,34893.209,0.0008
1649114040000,34893.759,34893.779,34893.289,34893.299,0.0004
1649114100000,34894.249,34895.229,34894.249,34894.799,0.0004
1649114160000,34894.767,34894.767,34893.199,34893.199,0.0003
1649114220000,34893.699,34895.269,34893.699,34894.699,0.0006
1649114280000,34894.727,34894.779,34893.499,34893.777,0.0005
1649114340000,34893.229,34893.799,34893.199,34893.799,0.0003
1649114400000,34893.767,34893.767,34890.799,34892.299,0.0011
1649114460000,34892.779,34892.779,34892.729,34892.729,0.0001
1649114520000,34892.787,34892.787,34892.259,34892.259,0.0001
1649114580000,34892.227,34894.297,34891.719,34893.789,0.0011
1649114640000,34894.209,34894.269,34892.269,34892.269,0.0006
1649114700000,34892.497,34894.497,34891.279,34893.759,0.0005
1649114760000,34893.747,34893.747,34893.209,34893.209,0.0001
1649114820000,34893.739,34894.499,34892.699,34893.269,0.0005
1649114880000,34893.709,34893.749,34892.727,34892.727,0.0002
1649114940000,34892.279,34893.259,34890.739,34893.219,0.0008
1649115000000,34893.769,34899.289,34893.709,34898.289,0.0017
1649115060000,34899.789,34900.297,34898.239,34898.239,0.0003
1649115120000,34898.247,34898.747,34896.699,34897.999,0.0008
1649115180000,34897.737,34900.499,34897.209,34900.219,0.0005
1649115240000,34900.729,34905.499,34900.229,34905.249,0.0022
1649115300000,34905.227,34905.227,34901.729,34902.289,0.0013
1649115360000,34903.289,34904.249,34902.279,34903.709,0.001
1649115480000,34904.199,34904.297,34902.299,34902.299,0.0006
1649115540000,34902.247,34903.997,34901.499,34903.499,0.0018
1649115600000,34903.709,34903.737,34901.739,34902.699,0.0009
1649115660000,34902.797,34903.999,34901.729,34902.219,0.0013
1649115720000,34902.247,34903.237,34901.719,34902.499,0.0007
1649115780000,34902.207,34902.207,34898.239,34900.719,0.0011
1649115840000,34900.777,34903.269,34899.269,34903.199,0.0017
1649115900000,34903.799,34903.799,34897.239,34897.259,0.0044
1649115960000,34897.297,34897.297,34893.229,34894.219,0.0021
1649116020000,34894.207,34895.779,34893.219,34893.709,0.0019
1649116080000,34893.757,34893.757,34891.209,34893.239,0.0016
1649116140000,34893.729,34894.797,34892.499,34892.499,0.0008
1649116200000,34892.769,34894.789,34890.719,34892.249,0.0021
1649116260000,34892.287,34893.497,34891.219,34891.229,0.0012
1649116320000,34891.237,34892.779,34890.699,34892.779,0.0007
1649116380000,34893.279,34893.279,34891.799,34892.249,0.0007
1649116440000,34892.699,34892.997,34891.209,34891.749,0.0014
1649116500000,34892.789,34892.789,34887.699,34887.999,0.0015
1649116560000,34887.767,34887.767,34885.219,34885.279,0.0013
1649116620000,34885.769,34892.999,34885.709,34891.749,0.0028
1649116680000,34891.797,34891.797,34885.779,34885.779,0.0022
1649116740000,34885.997,34888.289,34885.249,34885.249,0.0024
1649203200000,34668.269,34668.299,34655.729,34655.729,0.0045
1649203260000,34656.229,34656.229,34650.199,34650.789,0.0055
1649203320000,34650.717,34653.499,34649.259,34649.709,0.0044
1649203380000,34649.737,34655.499,34647.289,34653.799,0.0058
1649203440000,34653.737,34663.799,34652.289,34653.239,0.0064
1649203500000,34653.257,34665.289,34647.219,34662.709,0.0062
1649203560000,34662.777,34674.287,34662.299,34667.209,0.0043
1649203620000,34668.219,34668.277,34661.209,34663.199,0.0058
1649203680000,34663.277,34672.799,34662.749,34669.249,0.0062
1649203740000,34669.799,34671.499,34664.999,34670.779,0.0063
1649203800000,34671.249,34678.299,34670.769,34675.209,0.0046
1649203860000,34676.229,34677.499,34674.719,34675.199,0.0048
1649203920000,34675.497,34683.769,34674.739,34683.699,0.0025
1649203980000,34683.697,34683.757,34675.779,34680.699,0.0058
1649204040000,34680.727,34684.749,34676.999,34677.789,0.0046
1649204100000,34677.757,34681.799,34674.759,34680.719,0.0067
1649204160000,34681.229,34681.779,34671.279,34671.499,0.0057
1649204220000,34671.267,34674.999,34669.229,34671.999,0.0057
1649204280000,34671.707,34671.997,34667.699,34669.769,0.0026
1649204340000,34670.289,34673.499,34668.739,34670.779,0.0038
1649204400000,34671.299,34673.497,34667.719,34667.759,0.0053
1649204460000,34668.499,34669.497,34666.259,34666.789,0.0014
1649204520000,34667.289,34667.289,34661.769,34666.239,0.0021
1649204580000,34666.267,34666.267,34661.709,34662.239,0.0017
1649204640000,34662.267,34667.289,34661.199,34662.729,0.0024
1649204700000,34662.767,34667.499,34661.749,34662.279,0.0029
1649204760000,34662.217,34662.999,34656.789,34657.709,0.004
1649204820000,34657.697,34659.777,34652.749,34653.209,0.0034
1649204880000,34653.769,34654.299,34649.799,34651.999,0.0036
1649204940000,34652.269,34652.279,34646.249,34648.219,0.004
1649205000000,34648.257,34648.257,34636.779,34637.249,0.0053
1649205060000,34637.227,34638.799,34633.709,34637.289,0.0042
1649205120000,34637.227,34641.499,34636.709,34641.229,0.0027
1649205180000,34641.789,34644.499,34639.289,34642.769,0.0038
1649205240000,34643.279,34643.779,34639.269,34639.769,0.0041
1649205300000,34639.747,34639.747,34637.249,34638.499,0.0026
1649205360000,34638.197,34638.789,34628.209,34631.999,0.0038
1649205420000,34631.737,34633.999,34630.759,34632.729,0.0045
1649205480000,34634.219,34642.999,34632.779,34642.739,0.0041
1649205540000,34643.289,34643.799,34639.199,34643.217,0.0035
1649205600000,34642.729,34646.279,34638.749,34639.799,0.0035
1649205660000,34640.259,34640.757,34636.269,34639.229,0.0024
1649205720000,34639.217,34640.999,34630.239,34630.239,0.0028
1649205780000,34631.709,34635.279,34629.249,34631.709,0.0045
1649205840000,34632.199,34637.999,34631.699,34633.279,0.0036
1649205900000,34633.257,34633.257,34625.239,34625.729,0.004
1649205960000,34625.707,34629.287,34622.759,34628.699,0.0067
1649206020000,34628.777,34628.777,34618.199,34619.199,0.0046
1649206080000,34619.749,34627.269,34619.299,34626.259,0.003
1649206140000,34627.269,34627.299,34622.219,34625.699,0.0026
1649206200000,34626.739,34627.299,34621.269,34623.229,0.0018
1649206260000,34623.719,34624.787,34619.229,34620.249,0.0031
1649206320000,34620.769,34620.769,34616.219,34618.769,0.0035
1649206380000,34619.259,34620.999,34616.709,34618.229,0.0023
1649206440000,34620.229,34620.249,34618.219,34619.709,0.0021
1649206500000,34619.717,34624.787,34618.739,34621.499,0.0021
1649206560000,34621.237,34622.997,34619.739,34622.269,0.0028
1649206620000,34622.207,34623.299,34618.739,34622.709,0.0021
1649206680000,34623.499,34623.499,34603.259,34603.709,0.0044
1649206740000,34603.777,34606.279,34601.499,34601.749,0.0034
1649206800000,34602.269,34602.777,34594.219,34599.269,0.0068
1649206860000,34599.999,34602.499,34598.279,34600.229,0.0025
1649206920000,34600.227,34603.759,34598.729,34601.729,0.0021
1649206980000,34603.239,34603.997,34600.269,34602.289,0.0019
1649207040000,34603.269,34604.499,34600.719,34604.289,0.0021
1649207100000,34604.207,34604.799,34601.719,34603.199,0.003
1649207160000,34603.207,34603.789,34599.289,34601.789,0.0042
1649207220000,34602.239,34608.297,34600.249,34608.289,0.003
1649207280000,34608.237,34612.289,34606.229,34611.759,0.0031
1649207340000,34613.799,34617.289,34613.749,34613.749,0.0044
1649207400000,34614.219,34617.259,34610.719,34610.729,0.0033
1649207460000,34610.717,34613.499,34608.229,34612.269,0.004
1649207520000,34612.799,34615.787,34611.729,34612.719,0.0033
1649207580000,34613.289,34615.279,34612.719,34614.229,0.0021
1649207640000,34614.729,34616.299,34612.229,34614.219,0.0021
1649207700000,34614.769,34618.797,34614.709,34616.749,0.0044
1649207760000,34617.299,34619.297,34614.719,34618.709,0.0043
1649207820000,34619.299,34623.257,34617.249,34620.719,0.0024
1649207880000,34621.729,34643.799,34621.289,34643.299,0.0051
1649207940000,34643.257,34646.249,34639.209,34644.209,0.0059
1649208000000,34644.279,34645.719,34635.709,34637.209,0.0044
1649208060000,34637.237,34637.999,34634.219,34636.209,0.0034
1649208120000,34637.759,34639.999,34636.729,34638.239,0.0022
1649208180000,34639.289,34646.499,34638.749,34644.279,0.0038
1649208240000,34644.257,34644.257,34640.729,34641.239,0.0031
1649208300000,34642.219,34644.299,34639.719,34641.239,0.0033
1649208360000,34641.497,34643.999,34640.269,34643.759,0.0028
1649208420000,34644.259,34648.787,34643.699,34647.789,0.0036
1649208480000,34647.747,34647.747,34642.249,34642.499,0.002
1649208540000,34642.207,34642.207,34638.249,34638.249,0.0019
1649208600000,34638.779,34638.799,34633.199,34633.279,0.0057
1649208660000,34633.277,34635.777,34628.499,34628.499,0.004
1649208720000,34628.267,34628.267,34622.269,34624.289,0.0048
1649208780000,34626.239,34633.997,34625.769,34630.289,0.0042
1649208840000,34630.699,34631.769,34628.699,34628.699,0.0039
1649208900000,34630.289,34634.499,34627.259,34627.259,0.0042
1649208960000,34627.207,34627.499,34617.699,34620.739,0.0055
1649209020000,34620.767,34623.997,34619.249,34619.789,0.0024
1649209080000,34620.199,34620.759,34616.219,34616.699,0.0035
1649209140000,34617.759,34618.497,34613.289,34616.729,0.0034
1649209200000,34616.697,34617.789,34608.729,34610.219,0.0037
1649209260000,34610.709,34616.289,34607.259,34616.289,0.0048
1649209320000,34616.297,34620.497,34614.999,34619.239,0.0035
1649209380000,34619.237,34619.297,34616.209,34617.769,0.0023
1649209440000,34617.787,34622.497,34615.729,34620.719,0.0027
1649209500000,34621.229,34621.287,34607.299,34608.729,0.0049
1649209560000,34608.777,34608.777,34595.739,34601.719,0.0049
1649209620000,34602.299,34611.999,34601.299,34609.779,0.0055
1649209680000,34609.767,34611.999,34603.499,34610.799,0.0054
1649209740000,34610.717,34615.799,34608.709,34611.259,0.0054
1649209800000,34611.799,34615.299,34606.779,34612.719,0.0048
1649209860000,34613.219,34615.269,34607.739,34608.729,0.0049
1649209920000,34608.747,34609.769,34603.739,34606.749,0.0056
1649209980000,34606.779,34608.499,34604.719,34606.229,0.0036
1649210040000,34606.287,34606.299,34597.759,34599.219,0.0048
1649210100000,34599.497,34600.279,34594.249,34594.249,0.0052
1649210160000,34594.789,34599.279,34594.209,34599.199,0.0043
1649210220000,34599.739,34602.267,34593.729,34593.729,0.0055
1649210280000,34593.747,34595.297,34588.219,34591.299,0.0055
1649210340000,34591.257,34591.257,34581.269,34586.239,0.0042
1649210400000,34586.789,34595.299,34583.219,34592.739,0.0053
1649210460000,34593.199,34594.999,34590.729,34591.499,0.0026
1649210520000,34592.229,34596.499,34592.219,34593.769,0.0033
1649210580000,34594.239,34594.269,34590.239,34590.239,0.0031
1649210640000,34590.247,34594.279,34588.789,34590.199,0.0034
1649210700000,34590.719,34594.259,34589.259,34590.999,0.0037
1649210760000,34590.767,34597.299,34590.209,34594.259,0.0044
1649210820000,34594.247,34598.269,34591.999,34597.999,0.0025
1649210880000,34597.757,34600.279,34596.199,34596.199,0.0021
1649210940000,34596.779,34602.299,34596.299,34602.219,0.0018
1649211000000,34602.267,34604.777,34601.229,34602.249,0.0027
1649211060000,34602.749,34604.299,34600.229,34602.299,0.0026
1649211120000,34602.779,34604.247,34591.779,34592.999,0.0051
1649211180000,34593.209,34595.999,34593.209,34595.299,0.0025
1649211240000,34595.779,34595.999,34590.699,34592.759,0.0024
1649211300000,34592.777,34593.279,34589.759,34589.789,0.0019
1649211360000,34590.289,34592.499,34586.249,34586.249,0.0024
1649211420000,34586.779,34590.789,34586.499,34589.719,0.0025
1649211480000,34590.229,34590.229,34586.199,34586.199,0.0011
1649211540000,34586.739,34588.289,34583.749,34583.749,0.0033
1649211600000,34584.229,34586.499,34584.199,34586.249,0.0021
1649211660000,34586.297,34592.999,34585.199,34592.779,0.0033
1649211720000,34593.499,34594.739,34591.229,34593.199,0.003
1649211780000,34593.277,34596.499,34590.219,34590.219,0.0025
1649211840000,34591.199,34593.999,34591.199,34593.239,0.0021
1649211900000,34593.769,34597.269,34593.199,34593.229,0.0038
1649211960000,34594.299,34598.779,34593.499,34598.249,0.0028
1649212020000,34598.207,34604.279,34597.799,34604.259,0.0031
1649212080000,34605.269,34605.797,34597.259,34597.999,0.004
1649212140000,34598.499,34601.749,34598.209,34600.209,0.0027
1649212200000,34600.237,34601.769,34597.769,34597.769,0.0025
1649212260000,34597.787,34600.499,34592.289,34592.289,0.0035
1649212320000,34593.249,34597.499,34592.259,34597.499,0.0022
1649212380000,34597.789,34607.269,34597.729,34607.199,0.0033
1649212440000,34607.749,34607.749,34601.709,34605.229,0.0032
1649212500000,34605.759,34609.997,34602.769,34604.219,0.005
1649212560000,34604.769,34609.799,34604.769,34608.739,0.0035
1649212620000,34608.787,34610.999,34607.729,34610.229,0.0026
1649212680000,34610.709,34613.297,34610.209,34610.999,0.004
1649212740000,34611.239,34612.999,34609.759,34611.999,0.0017
1649212800000,34612.289,34612.789,34609.729,34610.699,0.0032
1649212860000,34610.747,34612.299,34608.219,34612.299,0.0023
1649212920000,34612.759,34612.789,34606.789,34607.289,0.0032
1649212980000,34607.719,34608.997,34604.239,34608.289,0.0042
1649213040000,34608.779,34611.499,34606.239,34610.299,0.0031
1649213100000,34611.209,34611.797,34607.249,34607.739,0.0027
1649213160000,34607.727,34610.279,34606.299,34609.999,0.0026
1649213220000,34609.737,34609.999,34607.209,34607.249,0.0018
1649213280000,34607.207,34607.287,34604.199,34606.209,0.0015
1649213340000,34606.237,34608.797,34604.749,34608.299,0.0021
1649213400000,34608.729,34611.299,34608.279,34610.239,0.0021
1649213460000,34610.789,34611.279,34607.789,34611.199,0.0024
1649213520000,34611.287,34611.287,34607.299,34609.229,0.001
1649213580000,34609.749,34611.287,34609.739,34610.299,0.001
1649213640000,34610.779,34613.759,34610.759,34613.269,0.0013
1649213700000,34613.287,34615.499,34612.199,34612.199,0.0029
1649213760000,34612.709,34613.499,34610.209,34611.289,0.0025
1649213820000,34611.197,34611.777,34609.249,34611.279,0.0015
1649213880000,34611.719,34612.499,34611.209,34611.499,0.0023
1649213940000,34611.739,34612.769,34611.289,34612.499,0.0011
1649214000000,34612.287,34612.729,34609.699,34612.199,0.0019
1649214060000,34612.729,34614.797,34610.719,34614.229,0.0022
1649214120000,34614.999,34617.997,34612.249,34617.299,0.002
1649214180000,34617.497,34617.497,34614.229,34617.219,0.0012
1649214240000,34617.247,34617.247,34609.269,34610.239,0.0022
1649214300000,34610.227,34611.799,34608.789,34609.259,0.0027
1649214360000,34609.257,34609.289,34606.229,34606.719,0.0012
1649214420000,34606.747,34609.999,34605.729,34609.759,0.0026
1649214480000,34610.259,34612.799,34608.739,34612.219,0.0024
1649214540000,34612.699,34615.497,34612.699,34615.279,0.0007
1649214600000,34616.769,34619.797,34615.249,34617.259,0.0026
1649214660000,34617.197,34617.269,34612.279,34613.199,0.0023
1649214720000,34613.237,34615.289,34609.719,34610.259,0.004
1649214780000,34610.799,34610.997,34608.199,34610.779,0.0013
1649214840000,34611.239,34614.999,34611.219,34614.269,0.0018
1649214900000,34614.769,34614.769,34612.699,34613.229,0.0014
1649214960000,34614.239,34614.799,34610.769,34611.739,0.0024
1649215020000,34612.239,34616.289,34612.199,34614.729,0.0017
1649215080000,34614.997,34614.997,34610.729,34612.249,0.0033
1649215140000,34613.719,34615.759,34613.269,34613.759,0.0018
1649215200000,34614.239,34614.289,34610.699,34611.499,0.0024
1649215260000,34611.277,34611.759,34609.749,34610.739,0.0022
1649215320000,34610.697,34610.999,34606.269,34606.709,0.0011
1649215380000,34608.199,34608.797,34606.199,34608.229,0.0014
1649215440000,34608.257,34608.289,34605.259,34605.259,0.0018
1649215500000,34605.217,34606.279,34603.299,34606.259,0.001
1649215560000,34606.719,34608.799,34605.209,34607.699,0.0012
1649215620000,34608.209,34610.499,34607.239,34610.499,0.0018
1649215680000,34610.247,34610.289,34608.209,34609.209,0.0009
1649215740000,34609.287,34610.799,34607.209,34608.759,0.0022
1649215800000,34608.787,34610.299,34604.259,34604.259,0.0032
1649215860000,34604.999,34608.777,34603.709,34607.999,0.0023
1649215920000,34609.289,34609.297,34605.709,34606.269,0.0026
1649215980000,34606.789,34607.499,34605.199,34606.259,0.002
1649216040000,34606.207,34609.999,34605.749,34609.299,0.0026
1649216100000,34609.799,34611.499,34609.299,34610.219,0.0015
1649216160000,34610.297,34610.779,34607.259,34607.739,0.0014
1649216220000,34608.239,34608.497,34602.209,34602.209,0.0025
1649216280000,34602.749,34602.799,34598.289,34598.289,0.0018
1649216340000,34598.789,34605.997,34598.789,34604.299,0.003
1649216400000,34604.497,34604.497,34599.699,34600.269,0.0023
1649216460000,34600.719,34601.499,34594.229,34595.289,0.0034
1649216520000,34595.749,34595.999,34594.239,34595.299,0.0022
1649216580000,34595.759,34595.797,34594.209,34594.209,0.0012
1649216640000,34595.199,34596.799,34594.299,34594.299,0.0012
1649216700000,34594.699,34594.749,34589.239,34589.239,0.0033
1649216760000,34589.297,34590.999,34588.699,34589.299,0.0012
1649216820000,34589.207,34590.797,34587.739,34589.499,0.0018
1649216880000,34590.219,34590.997,34589.269,34590.249,0.0007
1649216940000,34590.759,34592.499,34589.239,34591.749,0.0021
1649217000000,34592.759,34593.779,34592.199,34593.249,0.001
1649217060000,34593.287,34593.997,34591.209,34591.209,0.0014
1649217120000,34591.999,34597.799,34591.299,34597.729,0.0014
1649217180000,34598.279,34601.277,34595.299,34597.239,0.002
1649217240000,34597.497,34600.259,34596.209,34596.209,0.0018
1649217300000,34597.249,34597.999,34593.769,34593.769,0.0016
1649217360000,34593.787,34594.799,34590.729,34590.729,0.0014
1649217420000,34590.767,34594.287,34590.239,34594.209,0.0008
1649217480000,34594.227,34597.799,34592.709,34597.799,0.0039
1649217540000,34597.737,34599.299,34597.239,34599.249,0.0027
1649217600000,34599.237,34603.499,34598.789,34602.759,0.0021
1649217660000,34603.289,34605.799,34602.799,34604.239,0.0011
1649217720000,34604.739,34606.797,34603.709,34604.789,0.0022
1649217780000,34605.279,34605.289,34601.719,34602.769,0.0018
1649217840000,34602.737,34604.219,34601.209,34604.199,0.0006
1649217900000,34604.759,34606.789,34603.719,34606.229,0.0016
1649217960000,34606.769,34609.277,34606.769,34608.739,0.0015
1649218020000,34608.717,34612.499,34608.219,34611.209,0.0015
1649218080000,34611.709,34613.499,34611.709,34612.239,0.0016
1649218140000,34612.217,34612.217,34609.709,34611.269,0.0012
1649218200000,34611.257,34613.999,34610.759,34612.259,0.0026
1649218260000,34612.247,34616.779,34611.279,34616.709,0.0018
1649218320000,34617.499,34619.499,34616.699,34617.499,0.0018
1649218380000,34617.277,34617.277,34615.259,34615.259,0.0005
1649218440000,34615.729,34617.779,34613.209,34615.249,0.0014
1649218500000,34615.999,34627.267,34615.259,34621.739,0.0037
1649218560000,34623.299,34627.279,34621.279,34622.249,0.0028
1649218620000,34623.299,34625.499,34622.999,34625.289,0.0027
1649218680000,34625.287,34625.287,34620.749,34623.779,0.0023
1649218740000,34623.697,34624.999,34623.299,34624.699,0.0016
1649218800000,34625.199,34627.499,34623.999,34623.999,0.0017
1649218860000,34623.727,34627.769,34623.249,34624.699,0.002
1649218920000,34626.209,34626.227,34624.219,34624.729,0.0009
1649218980000,34625.269,34627.299,34625.269,34625.769,0.0027
1649219040000,34626.289,34627.279,34624.799,34625.249,0.0013
1649219100000,34625.739,34626.499,34625.259,34625.699,0.0011
1649219160000,34626.759,34627.719,34625.699,34626.269,0.001
1649219220000,34626.287,34626.297,34622.739,34623.249,0.0011
1649219280000,34623.237,34623.279,34621.499,34622.209,0.0011
1649219340000,34622.227,34622.227,34619.209,34619.209,0.0008
1649219400000,34619.257,34620.999,34617.779,34617.779,0.0013
1649219460000,34618.199,34619.749,34617.259,34619.199,0.0021
1649219520000,34619.297,34619.499,34618.499,34618.499,0.0008
1649219580000,34618.287,34618.497,34612.759,34613.289,0.0019
1649219640000,34614.209,34617.257,34613.229,34615.269,0.0026
1649219700000,34615.237,34615.237,34610.709,34612.229,0.0023
1649219760000,34612.257,34612.289,34610.219,34611.259,0.0011
1649219820000,34611.287,34613.499,34610.269,34612.759,0.0016
1649219880000,34612.777,34613.497,34610.219,34610.769,0.0018
1649219940000,34611.249,34611.789,34610.249,34610.249,0.0013
1649220000000,34611.269,34615.759,34610.499,34614.769,0.0021
1649220060000,34615.279,34616.499,34614.259,34615.219,0.0019
1649220120000,34615.217,34615.499,34614.239,34615.199,0.0011
1649220180000,34616.279,34616.279,34615.209,34616.249,0.0009
1649220240000,34617.709,34619.289,34616.739,34617.749,0.0022
1649220300000,34617.757,34619.289,34616.709,34619.289,0.0015
1649220360000,34619.789,34620.787,34618.749,34619.699,0.0018
1649220420000,34619.737,34623.297,34619.239,34621.999,0.0022
1649220480000,34621.777,34623.787,34621.259,34621.259,0.0011
1649220540000,34621.769,34621.799,34620.729,34621.219,0.0012
1649220600000,34621.719,34623.289,34621.209,34622.209,0.0016
1649220660000,34622.217,34622.499,34619.249,34619.249,0.0007
1649220720000,34619.799,34619.799,34618.729,34619.499,0.0011
1649220780000,34619.217,34619.217,34616.699,34617.259,0.0011
1649220840000,34618.239,34618.799,34616.739,34617.709,0.0015
1649220900000,34617.797,34618.499,34617.219,34617.259,0.001
1649220960000,34617.709,34621.229,34617.709,34621.229,0.0011
1649221020000,34621.709,34623.239,34617.759,34620.299,0.0014
1649221080000,34620.207,34620.787,34617.729,34619.779,0.0017
1649221140000,34619.717,34619.789,34616.269,34616.729,0.0013
1649221200000,34617.249,34621.797,34616.739,34620.249,0.0027
1649221260000,34622.229,34622.777,34621.239,34622.259,0.001
1649221320000,34622.277,34625.999,34620.499,34623.249,0.0021
1649221380000,34623.207,34623.207,34617.699,34622.499,0.0023
1649221440000,34623.499,34631.799,34621.779,34631.299,0.0029
1649221500000,34631.237,34631.237,34624.699,34626.259,0.004
1649221560000,34626.999,34632.289,34626.739,34632.289,0.0028
1649221620000,34632.237,34636.269,34629.499,34635.279,0.0023
1649221680000,34636.289,34643.499,34636.289,34643.209,0.0024
1649221740000,34643.719,34649.789,34643.299,34646.239,0.0045
1649221800000,34646.749,34650.279,34643.199,34644.279,0.0033
1649221860000,34644.789,34644.797,34638.729,34638.729,0.0017
1649221920000,34638.747,34644.499,34638.289,34642.229,0.0026
1649221980000,34642.207,34642.777,34641.299,34641.729,0.001
1649222040000,34642.219,34643.799,34640.199,34641.249,0.0024
1649222100000,34641.729,34649.289,34641.729,34649.239,0.0022
1649222160000,34649.709,34651.799,34649.279,34650.229,0.0022
1649222220000,34650.799,34655.799,34649.279,34654.267,0.0051
1649222280000,34653.799,34657.787,34653.799,34657.219,0.0027
1649222340000,34657.227,34658.299,34654.219,34656.239,0.0032
1649222400000,34656.247,34656.247,34653.239,34655.279,0.0021
1649222460000,34655.197,34658.289,34652.239,34658.289,0.0028
1649222520000,34658.217,34658.217,34652.279,34656.229,0.0033
1649222580000,34656.237,34657.779,34654.209,34655.719,0.002
1649222640000,34656.499,34660.297,34655.229,34659.289,0.0016
1649222700000,34660.269,34660.497,34655.229,34658.729,0.0033
1649222760000,34659.249,34660.497,34658.719,34660.259,0.003
1649222820000,34660.709,34667.497,34660.269,34665.299,0.0044
1649222880000,34665.497,34665.499,34656.219,34658.229,0.0043
1649222940000,34658.267,34666.219,34657.249,34666.209,0.0024
1649223000000,34666.267,34666.999,34663.259,34664.279,0.0029
1649223060000,34664.779,34669.249,34663.289,34663.289,0.0033
1649223120000,34663.247,34664.797,34659.239,34663.259,0.0025
1649223180000,34663.287,34663.287,34660.269,34660.299,0.0021
1649223240000,34661.209,34664.289,34660.729,34663.699,0.0018
1649223300000,34664.239,34665.799,34663.199,34665.299,0.0016
1649223360000,34665.709,34668.289,34664.769,34668.289,0.0009
1649223420000,34668.257,34669.499,34667.209,34669.269,0.0011
1649223480000,34669.719,34673.499,34669.229,34671.769,0.0036
1649223540000,34671.739,34672.789,34664.209,34664.209,0.0031
1649223600000,34664.277,34668.259,34662.219,34664.719,0.004
1649223660000,34664.727,34664.797,34662.229,34664.279,0.0014
1649223720000,34664.497,34664.497,34660.999,34661.249,0.0035
1649223780000,34661.497,34661.497,34656.209,34658.229,0.0036
1649223840000,34658.277,34658.277,34651.299,34652.749,0.0028
1649223900000,34652.997,34654.999,34650.759,34652.799,0.0034
1649223960000,34652.727,34654.769,34650.289,34651.699,0.0033
1649224020000,34651.797,34656.799,34648.729,34654.199,0.0026
1649224080000,34654.297,34654.759,34647.289,34647.729,0.0037
1649224140000,34647.717,34648.999,34645.209,34646.299,0.0036
1649224200000,34646.769,34648.997,34645.279,34645.299,0.0018
1649224260000,34645.247,34647.499,34644.759,34646.269,0.0014
1649224320000,34646.749,34646.799,34644.259,34644.259,0.0018
1649224380000,34644.739,34645.299,34642.269,34642.269,0.0009
1649224440000,34642.769,34645.799,34640.789,34644.229,0.0036
1649224500000,34644.769,34645.299,34640.269,34642.729,0.0039
1649224560000,34643.239,34646.739,34641.499,34642.289,0.0038
1649224620000,34642.217,34642.287,34638.799,34640.719,0.0033
1649224680000,34640.757,34640.757,34634.209,34634.219,0.0026
1649224740000,34634.257,34635.279,34632.219,34634.789,0.005
1649224800000,34635.779,34641.499,34630.719,34641.209,0.0054
1649224860000,34641.999,34645.999,34634.199,34635.289,0.0046
1649224920000,34636.259,34645.289,34636.259,34644.787,0.0037
1649224980000,34644.787,34647.287,34639.759,34640.779,0.0043
1649225040000,34641.499,34647.789,34641.269,34643.699,0.0042
1649225100000,34643.697,34643.697,34634.229,34634.229,0.0028
1649225160000,34635.289,34640.249,34632.699,34633.219,0.0033
1649225220000,34633.247,34637.499,34632.279,34636.799,0.0022
1649225280000,34637.219,34641.799,34636.279,34641.769,0.0036
1649225340000,34641.757,34644.799,34639.219,34643.199,0.0034
1649225400000,34643.749,34648.799,34643.749,34644.779,0.0033
1649225460000,34645.259,34649.789,34645.259,34649.709,0.002
1649225520000,34650.199,34657.799,34649.229,34652.239,0.0031
1649225580000,34652.759,34656.297,34649.229,34655.779,0.0036
1649225640000,34656.259,34657.799,34650.709,34650.999,0.0036
1649225700000,34651.259,34653.797,34643.249,34644.269,0.0042
1649225760000,34644.999,34652.269,34644.199,34651.789,0.0047
1649225820000,34652.499,34657.499,34650.749,34656.729,0.0051
1649225880000,34657.249,34660.297,34653.299,34653.299,0.0029
1649225940000,34653.799,34657.757,34649.219,34649.769,0.0029
1649226000000,34650.289,34653.249,34649.269,34649.769,0.0028
1649226060000,34650.259,34652.269,34644.259,34644.259,0.002
1649226120000,34644.759,34648.239,34644.239,34646.499,0.0009
1649226180000,34647.719,34647.739,34638.239,34639.799,0.0022
1649226240000,34639.757,34645.777,34638.789,34645.279,0.0019
1649226300000,34646.249,34649.747,34646.199,34649.249,0.0032
1649226360000,34649.789,34651.299,34648.729,34649.759,0.002
1649226420000,34650.199,34657.299,34649.239,34656.749,0.0033
1649226480000,34656.757,34663.997,34655.259,34662.289,0.0038
1649226540000,34663.209,34663.497,34653.759,34656.209,0.0038
1649226600000,34657.279,34658.499,34651.759,34652.999,0.0039
1649226660000,34652.777,34657.789,34651.799,34656.239,0.0033
1649226720000,34656.277,34662.797,34655.759,34659.769,0.0033
1649226780000,34660.219,34663.499,34659.719,34661.299,0.0022
1649226840000,34661.197,34668.729,34659.769,34668.729,0.0024
1649226900000,34668.787,34671.277,34666.699,34670.759,0.0027
1649226960000,34670.727,34685.219,34668.779,34685.209,0.0047
1649227020000,34686.299,34689.297,34680.789,34682.749,0.004
1649227080000,34683.259,34687.789,34682.739,34687.259,0.0037
1649227140000,34688.499,34690.287,34686.199,34689.229,0.0019
1649227200000,34689.287,34694.759,34688.699,34692.799,0.0038
1649227260000,34693.279,34696.297,34689.789,34691.289,0.0026
1649227320000,34692.249,34695.737,34691.729,34694.499,0.0014
1649227380000,34694.207,34696.299,34690.709,34692.229,0.002
1649227440000,34692.237,34696.999,34691.299,34693.219,0.0035
1649227500000,34693.267,34697.299,34689.259,34690.289,0.0027
1649227560000,34690.267,34690.789,34686.709,34687.299,0.0029
1649227620000,34687.759,34691.267,34685.269,34687.209,0.002
1649227680000,34687.207,34687.499,34684.799,34686.279,0.0014
1649227740000,34686.769,34688.999,34685.279,34685.999,0.0022
1649227800000,34685.727,34686.769,34679.209,34679.209,0.002
1649227860000,34679.237,34680.499,34676.709,34680.279,0.0027
1649227920000,34680.207,34681.299,34672.999,34672.999,0.0022
1649227980000,34673.229,34674.229,34671.769,34672.209,0.0019
1649228040000,34672.207,34672.787,34664.799,34667.299,0.0019
1649228100000,34667.207,34668.289,34664.289,34668.289,0.0033
1649228160000,34668.799,34672.999,34668.789,34672.249,0.0016
1649228220000,34673.219,34673.249,34669.259,34671.709,0.0022
1649228280000,34672.249,34672.279,34667.699,34671.199,0.0027
1649228340000,34671.709,34671.787,34665.199,34666.219,0.0023
1649228400000,34667.039,34680.579,34667.039,34674.059,0.0108
1649228460000,34675.079,34676.087,34666.599,34667.299,0.008
1649228520000,34667.579,34674.797,34665.039,34667.569,0.0058
1649228580000,34667.999,34674.057,34664.599,34665.499,0.0053
1649228640000,34665.799,34667.557,34653.039,34653.999,0.0055
1649228700000,34654.799,34658.299,34645.089,34645.569,0.0068
1649228760000,34647.059,34657.059,34646.029,34655.029,0.0086
1649228820000,34657.079,34672.089,34655.569,34670.079,0.0069
1649228880000,34670.559,34672.299,34665.559,34668.009,0.007
1649228940000,34669.059,34676.089,34668.509,34675.799,0.0068
1649229000000,34675.577,34677.299,34659.999,34673.569,0.0078
1649229060000,34673.539,34686.039,34672.569,34682.539,0.0077
1649229120000,34682.999,34700.799,34682.029,34697.579,0.0081
1649229180000,34697.557,34699.579,34678.539,34680.509,0.0081
1649229240000,34681.029,34682.299,34670.009,34679.549,0.0062
1649229300000,34679.579,34684.299,34670.059,34672.079,0.008
1649229360000,34673.059,34677.799,34670.499,34677.549,0.0068
1649229420000,34677.999,34685.089,34666.529,34671.089,0.0065
1649229480000,34672.009,34684.799,34670.529,34683.009,0.0051
1649229540000,34683.569,34684.299,34672.999,34674.599,0.0077
1649229600000,34674.557,34675.797,34662.539,34664.579,0.0069
1649229660000,34665.059,34671.097,34663.519,34670.079,0.0064
1649229720000,34670.297,34675.299,34663.099,34663.099,0.0064
1649229780000,34663.519,34669.799,34660.019,34661.529,0.0059
1649229840000,34662.099,34664.079,34658.799,34659.299,0.0033
1649229900000,34658.997,34666.299,34656.019,34664.039,0.0054
1649229960000,34665.039,34668.089,34661.499,34666.039,0.0058
1649230020000,34666.067,34672.597,34665.499,34668.019,0.0046
1649230080000,34668.037,34670.069,34656.059,34658.039,0.005
1649230140000,34658.049,34664.587,34656.999,34660.499,0.0038
1649230200000,34660.537,34663.799,34657.059,34661.009,0.0046
1649230260000,34661.037,34661.037,34642.079,34644.099,0.0044
1649230320000,34645.039,34651.069,34613.569,34617.069,0.0086
1649230380000,34617.519,34618.099,34596.569,34605.039,0.0113
1649230440000,34605.027,34607.567,34582.029,34584.079,0.0076
1649230500000,34584.027,34590.099,34549.059,34571.599,0.0123
1649230560000,34571.509,34581.099,34564.569,34569.299,0.0097
1649230620000,34569.079,34576.599,34565.069,34575.599,0.0076
1649230680000,34575.797,34576.539,34557.589,34559.099,0.0087
1649230740000,34559.097,34566.597,34554.997,34559.539,0.0088
1649230800000,34559.589,34570.557,34558.079,34568.047,0.0077
1649230860000,34567.579,34575.087,34557.999,34574.589,0.0065
1649230920000,34575.059,34581.299,34559.049,34559.049,0.0074
1649230980000,34559.097,34564.099,34545.059,34553.089,0.0082
1649231040000,34554.519,34558.549,34548.029,34553.999,0.0067
1649231100000,34555.079,34555.297,34535.009,34540.999,0.0111
1649231160000,34541.069,34544.299,34528.059,34529.069,0.0095
1649231220000,34530.579,34540.099,34530.519,34533.079,0.0096
1649231280000,34534.029,34542.059,34531.999,34531.999,0.0098
1649231340000,34532.007,34537.579,34530.519,34534.549,0.0084
1649231400000,34534.587,34536.059,34527.059,34530.999,0.008
1649231460000,34531.099,34538.999,34524.569,34531.009,0.0067
1649231520000,34531.027,34537.797,34529.009,34532.029,0.0076
1649231580000,34532.037,34532.299,34520.079,34526.069,0.0058
1649231640000,34527.099,34529.299,34520.029,34528.799,0.0072
1649231700000,34528.599,34530.797,34503.599,34510.559,0.0073
1649231760000,34510.597,34517.089,34507.009,34508.799,0.0078
1649231820000,34508.999,34518.079,34505.559,34513.049,0.0069
1649231880000,34513.097,34515.297,34505.019,34513.029,0.0063
1649231940000,34513.569,34516.099,34509.599,34512.509,0.0068
1649232000000,34512.797,34512.799,34504.089,34512.099,0.0076
1649232060000,34512.007,34530.299,34501.089,34527.019,0.0072
1649232120000,34527.057,34542.299,34526.009,34538.059,0.0079
1649232180000,34538.087,34540.299,34534.039,34537.089,0.0058
1649232240000,34537.077,34543.019,34535.069,34540.039,0.0056
1649232300000,34540.519,34544.089,34536.019,34544.057,0.0055
1649232360000,34543.799,34556.097,34540.049,34540.519,0.007
1649232420000,34541.039,34557.087,34540.509,34556.049,0.007
1649232480000,34556.027,34557.299,34548.069,34556.089,0.0067
1649232540000,34556.037,34558.599,34550.009,34553.049,0.0059
1649232600000,34553.599,34557.567,34549.059,34556.059,0.0062
1649232660000,34556.037,34556.087,34540.019,34546.299,0.0052
1649232720000,34548.029,34553.299,34541.039,34544.999,0.0057
1649232780000,34545.299,34561.047,34543.999,34547.499,0.0047
1649232840000,34550.009,34554.299,34547.029,34553.529,0.0051
1649232900000,34553.557,34567.049,34547.039,34563.589,0.0064
1649232960000,34565.299,34566.079,34545.079,34546.569,0.0061
1649233020000,34547.069,34549.059,34530.099,34536.059,0.0058
1649233080000,34536.549,34536.599,34524.039,34524.589,0.0068
1649233140000,34524.537,34533.299,34523.099,34533.099,0.0061
1649233200000,34533.087,34533.299,34524.559,34525.999,0.0061
1649233260000,34526.087,34526.297,34510.069,34511.017,0.0067
1649233320000,34510.039,34511.069,34505.999,34511.069,0.006
1649233380000,34512.079,34512.299,34503.509,34504.099,0.0049
1649233440000,34504.299,34512.089,34504.019,34509.999,0.0054
1649233500000,34510.037,34522.799,34508.089,34520.059,0.0079
1649233560000,34520.799,34530.589,34520.019,34530.049,0.0062
1649233620000,34530.027,34534.797,34526.589,34530.029,0.0056
1649233680000,34530.077,34530.297,34521.519,34523.299,0.0051
1649233740000,34524.059,34529.299,34521.049,34523.089,0.0061
1649233800000,34523.017,34527.099,34514.999,34523.099,0.0074
1649233860000,34523.077,34528.097,34520.069,34524.099,0.0047
1649233920000,34524.089,34525.049,34519.519,34519.519,0.006
1649233980000,34519.537,34519.799,34499.029,34500.069,0.0056
1649234040000,34503.009,34507.579,34500.509,34505.029,0.0054
1649234100000,34505.067,34519.297,34504.539,34517.029,0.0049
1649234160000,34517.007,34519.299,34499.569,34500.539,0.0074
1649234220000,34501.009,34502.299,34491.079,34497.009,0.0045
1649234280000,34497.037,34512.297,34496.519,34505.539,0.0072
1649234340000,34505.559,34512.549,34504.499,34512.079,0.0061
1649234400000,34512.549,34514.579,34506.009,34506.079,0.0049
1649234460000,34506.559,34513.577,34506.029,34510.099,0.0045
1649234520000,34509.997,34510.299,34505.079,34508.079,0.0032
1649234580000,34509.079,34510.099,34492.509,34501.059,0.0053
1649234640000,34501.297,34505.589,34496.999,34497.509,0.0051
1649234700000,34497.537,34513.799,34493.079,34513.079,0.006
1649234760000,34513.047,34526.799,34511.099,34525.039,0.0071
1649234820000,34525.539,34530.799,34518.579,34522.569,0.0055
1649234880000,34523.299,34536.299,34520.999,34529.029,0.0055
1649234940000,34529.077,34532.099,34527.029,34528.089,0.0056
1649235000000,34528.599,34546.029,34527.019,34546.017,0.0054
1649235060000,34545.099,34546.069,34539.009,34540.299,0.0059
1649235120000,34542.079,34543.087,34535.559,34537.509,0.0065
1649235180000,34537.577,34544.049,34535.019,34542.577,0.0041
1649235240000,34542.069,34545.299,34541.549,34544.089,0.0031
1649235300000,34544.057,34544.797,34535.019,34538.009,0.0047
1649235360000,34538.549,34546.089,34538.069,34543.089,0.0034
1649235420000,34544.059,34546.069,34540.089,34544.589,0.0031
1649235480000,34545.029,34545.297,34540.559,34544.079,0.0035
1649235540000,34544.799,34546.299,34542.019,34543.099,0.0034
1649235600000,34543.559,34557.099,34543.539,34551.299,0.0057
1649235660000,34551.509,34552.299,34545.009,34546.029,0.006
1649235720000,34546.087,34552.089,34545.029,34550.039,0.0032
1649235780000,34551.079,34551.569,34541.589,34548.799,0.0045
1649235840000,34548.597,34549.089,34535.069,34537.509,0.0049
1649235900000,34538.009,34540.299,34533.999,34534.019,0.0058
1649235960000,34534.519,34536.519,34531.049,34531.589,0.0035
1649236020000,34531.567,34533.299,34526.579,34527.009,0.004
1649236080000,34527.057,34529.299,34522.039,34522.519,0.0042
1649236140000,34523.079,34526.099,34522.539,34525.519,0.004
1649236200000,34526.099,34530.089,34524.299,34528.569,0.0033
1649236260000,34528.537,34531.059,34524.009,34525.019,0.0041
1649236320000,34525.297,34525.297,34511.049,34511.049,0.0043
1649236380000,34511.579,34515.299,34507.079,34512.589,0.0044
1649236440000,34513.029,34514.089,34507.579,34507.999,0.0033
1649236500000,34507.997,34507.997,34493.509,34503.539,0.0053
1649236560000,34503.537,34519.099,34502.999,34515.079,0.0054
1649236620000,34515.087,34517.099,34507.019,34508.019,0.0037
1649236680000,34509.299,34519.099,34508.569,34515.039,0.0038
1649236740000,34516.059,34518.089,34505.009,34506.079,0.0032
1649236800000,34507.529,34508.099,34501.059,34501.069,0.0038
1649236860000,34501.539,34502.799,34498.519,34501.079,0.0032
1649236920000,34501.037,34504.089,34499.009,34499.099,0.0022
1649236980000,34499.999,34506.299,34497.069,34501.529,0.0041
1649237040000,34502.059,34509.299,34499.079,34509.019,0.004
1649237100000,34510.579,34515.049,34509.089,34514.029,0.0047
1649237160000,34514.057,34515.047,34508.999,34510.029,0.0033
1649237220000,34512.599,34512.599,34506.019,34506.019,0.0028
1649237280000,34506.519,34509.539,34502.579,34504.537,0.0042
1649237340000,34504.029,34505.299,34495.499,34497.549,0.0039
1649237400000,34497.597,34506.599,34496.039,34503.019,0.0048
1649237460000,34503.057,34511.099,34499.999,34510.799,0.0055
1649237520000,34510.597,34511.079,34498.549,34503.799,0.0043
1649237580000,34503.557,34504.299,34498.009,34500.509,0.0027
1649237640000,34500.999,34504.299,34499.599,34503.509,0.0029
1649237700000,34504.079,34504.579,34487.069,34490.999,0.0033
1649237760000,34491.569,34498.797,34489.999,34494.049,0.0039
1649237820000,34494.087,34505.299,34492.019,34495.009,0.005
1649237880000,34495.057,34496.089,34493.039,34494.549,0.003
1649237940000,34494.497,34494.497,34484.019,34489.299,0.0055
1649238000000,34489.017,34496.079,34487.049,34494.549,0.0041
1649238060000,34494.577,34494.577,34486.009,34487.509,0.0033
1649238120000,34487.567,34489.299,34481.589,34483.069,0.0024
1649238180000,34483.067,34483.077,34460.039,34467.089,0.0054
1649238240000,34468.079,34481.089,34461.009,34480.099,0.0067
1649238300000,34480.297,34480.297,34462.509,34467.079,0.0051
1649238360000,34467.037,34468.569,34462.079,34465.509,0.0057
1649238420000,34465.999,34468.037,34461.049,34463.079,0.0043
1649238480000,34463.499,34463.599,34459.009,34460.539,0.0052
1649238540000,34460.507,34461.299,34455.999,34456.569,0.0047
1649238600000,34456.527,34456.527,34437.039,34447.009,0.0081
1649238660000,34447.077,34456.299,34442.079,34450.539,0.0067
1649238720000,34451.079,34453.499,34448.069,34451.059,0.0046
1649238780000,34452.569,34456.597,34448.009,34452.029,0.0046
1649238840000,34451.997,34456.087,34448.559,34451.089,0.0046
1649238900000,34451.027,34464.099,34450.529,34463.509,0.0044
1649238960000,34463.567,34472.099,34463.039,34469.039,0.0052
1649239020000,34469.077,34482.799,34468.559,34480.039,0.0066
1649239080000,34480.007,34485.079,34478.999,34485.079,0.0047
1649239140000,34485.509,34494.027,34483.059,34488.549,0.0043
1649239200000,34488.587,34495.299,34486.559,34487.009,0.0058
1649239260000,34487.037,34488.299,34483.499,34486.069,0.0046
1649239320000,34486.097,34487.599,34483.059,34484.069,0.0053
1649239380000,34485.099,34488.299,34483.019,34488.089,0.0032
1649239440000,34488.057,34493.597,34487.069,34492.519,0.0042
1649239500000,34493.299,34498.097,34487.579,34493.089,0.005
1649239560000,34493.087,34495.579,34486.999,34488.049,0.0048
1649239620000,34488.799,34492.597,34487.059,34492.539,0.0032
1649239680000,34492.597,34493.089,34486.569,34488.549,0.0033
1649239740000,34488.587,34489.079,34485.529,34486.019,0.0019
1649239800000,34486.597,34492.299,34486.039,34490.029,0.0026
1649239860000,34490.049,34490.557,34461.069,34462.529,0.006
1649239920000,34463.039,34473.099,34461.529,34467.069,0.0065
1649239980000,34467.297,34471.299,34464.009,34471.089,0.0045
1649240040000,34471.077,34471.077,34461.599,34462.019,0.0054
1649240100000,34462.037,34465.097,34452.089,34464.799,0.0074
1649240160000,34464.527,34466.069,34454.059,34456.049,0.0065
1649240220000,34456.037,34456.599,34438.509,34446.069,0.007
1649240280000,34447.077,34456.099,34447.077,34449.089,0.005
1649240340000,34449.579,34454.099,34448.539,34454.069,0.0044
1649240400000,34455.499,34455.559,34445.559,34449.029,0.0051
1649240460000,34449.097,34449.097,34440.539,34448.089,0.0058
1649240520000,34449.039,34457.599,34449.039,34455.069,0.0052
1649240580000,34455.057,34463.299,34453.999,34459.069,0.0051
1649240640000,34460.519,34467.799,34457.999,34467.079,0.0051
1649240700000,34467.027,34468.597,34463.509,34464.009,0.0029
1649240760000,34464.047,34467.089,34461.049,34467.049,0.0037
1649240820000,34466.997,34468.079,34462.069,34464.099,0.0022
1649240880000,34464.077,34471.299,34463.549,34465.799,0.0029
1649240940000,34465.577,34476.799,34460.049,34475.499,0.0044
1649241000000,34476.099,34476.299,34451.999,34452.039,0.0071
1649241060000,34452.047,34463.089,34449.019,34462.089,0.0045
1649241120000,34462.799,34465.799,34459.049,34463.049,0.0049
1649241180000,34463.007,34467.097,34459.019,34461.577,0.0038
1649241240000,34461.509,34468.069,34460.579,34466.049,0.0047
1649241300000,34466.589,34468.599,34463.049,34467.009,0.0037
1649241360000,34467.027,34472.797,34461.589,34467.019,0.0056
1649241420000,34467.097,34467.097,34452.299,34452.299,0.0045
1649241480000,34451.997,34460.049,34448.599,34459.019,0.005
1649241540000,34460.069,34464.299,34458.069,34461.089,0.0023
1649241600000,34462.299,34462.299,34452.299,34454.009,0.0039
1649241660000,34454.297,34466.079,34452.999,34461.999,0.0063
1649241720000,34462.529,34469.569,34461.599,34469.019,0.0044
1649241780000,34469.017,34471.599,34467.039,34470.999,0.0044
1649241840000,34471.037,34471.037,34464.099,34467.059,0.0026
1649241900000,34467.037,34469.587,34463.079,34465.009,0.0048
1649241960000,34465.539,34469.799,34459.579,34460.079,0.0036
1649242020000,34460.097,34464.589,34459.079,34462.069,0.0045
1649242080000,34462.589,34464.799,34457.069,34458.009,0.0048
1649242140000,34458.007,34461.097,34456.519,34458.079,0.0029
1649242200000,34458.599,34458.599,34452.039,34455.529,0.0032
1649242260000,34456.009,34459.299,34453.999,34455.059,0.0032
1649242320000,34455.539,34458.797,34455.059,34457.019,0.0031
1649242380000,34458.099,34459.097,34445.799,34447.499,0.0043
1649242440000,34447.527,34458.297,34446.049,34454.999,0.005
1649242500000,34454.997,34456.579,34446.049,34448.059,0.0032
1649242560000,34449.069,34455.599,34448.059,34453.599,0.0032
1649242620000,34454.299,34461.569,34454.019,34461.089,0.0029
1649242680000,34461.499,34463.589,34456.549,34463.009,0.0034
1649242740000,34463.007,34463.099,34454.999,34457.039,0.0045
1649242800000,34457.087,34464.067,34456.039,34461.009,0.0042
1649242860000,34461.057,34461.597,34455.559,34457.059,0.0159
1649242920000,34457.067,34464.097,34455.009,34458.099,0.0342
1649242980000,34458.549,34462.057,34457.029,34459.009,0.0144
1649243040000,34459.027,34462.559,34457.519,34458.049,0.0214
1649243100000,34459.299,34461.089,34445.099,34445.099,0.0234
1649243160000,34445.297,34450.599,34441.799,34442.059,0.0295
1649243220000,34443.059,34450.099,34441.529,34447.059,0.0281
1649243280000,34447.519,34450.089,34443.569,34446.099,0.0324
1649243340000,34445.997,34448.579,34444.019,34444.039,0.027
1649243400000,34444.077,34450.799,34443.089,34449.529,0.0176
1649243460000,34450.009,34454.039,34447.059,34454.039,0.0166
1649243520000,34455.099,34455.099,34434.529,34446.499,0.0401
1649243580000,34446.507,34447.097,34431.019,34431.019,0.0369
1649243640000,34431.499,34437.799,34425.539,34434.029,0.0306
1649243700000,34434.007,34437.049,34426.539,34431.019,0.0382
1649243760000,34431.027,34436.099,34417.529,34435.539,0.0333
1649243820000,34435.549,34447.299,34433.059,34433.059,0.0355
1649243880000,34433.077,34443.019,34430.029,34443.019,0.0326
1649243940000,34443.039,34447.099,34438.999,34441.549,0.0283
1649244000000,34441.497,34446.799,34434.529,34436.539,0.0299
1649244060000,34436.567,34446.059,34436.299,34438.089,0.0265
1649244120000,34438.057,34440.299,34427.299,34439.089,0.0277
1649244180000,34440.019,34444.009,34425.059,34426.599,0.0274
1649244240000,34427.039,34435.299,34427.009,34428.999,0.0342
1649244300000,34429.077,34435.057,34424.009,34431.009,0.0306
1649244360000,34431.057,34433.559,34427.999,34430.027,0.0322
1649244420000,34429.509,34435.099,34428.569,34431.059,0.0401
1649244480000,34432.079,34435.299,34430.999,34434.299,0.0277
1649244540000,34434.047,34434.047,34429.089,34431.087,0.0182
1649244600000,34430.549,34432.599,34416.029,34420.519,0.034
1649244660000,34420.527,34421.049,34416.069,34421.029,0.027
1649244720000,34421.999,34428.299,34418.499,34424.079,0.022
1649244780000,34424.519,34432.587,34421.049,34431.069,0.031
1649244840000,34431.519,34439.297,34431.519,34434.999,0.0364
1649244900000,34435.027,34442.057,34434.019,34438.559,0.0292
1649244960000,34439.099,34439.799,34430.569,34432.059,0.0239
1649245020000,34432.097,34435.077,34430.069,34430.069,0.0218
1649245080000,34430.589,34438.029,34429.059,34434.009,0.0263
1649245140000,34434.519,34437.087,34429.039,34435.519,0.0212
1649245200000,34435.517,34436.299,34423.009,34424.299,0.022
1649245260000,34425.079,34426.577,34419.019,34420.039,0.0266
1649245320000,34420.077,34421.797,34415.999,34418.299,0.027
1649245380000,34419.069,34420.589,34415.019,34416.517,0.0167
1649245440000,34416.019,34422.299,34416.019,34419.599,0.0236
1649245500000,34419.527,34428.799,34418.519,34426.029,0.0266
1649245560000,34426.509,34435.099,34426.499,34434.499,0.0313
1649245620000,34434.547,34434.589,34425.509,34427.589,0.0252
1649245680000,34428.089,34428.097,34412.009,34416.509,0.0281
1649245740000,34416.797,34424.299,34414.019,34422.029,0.0266
1649245800000,34422.569,34423.099,34408.299,34410.019,0.0311
1649245860000,34410.569,34413.099,34401.009,34412.589,0.0389
1649245920000,34412.547,34416.097,34408.039,34409.009,0.0313
1649245980000,34409.037,34414.799,34408.029,34411.089,0.0266
1649246040000,34411.017,34413.559,34408.509,34411.059,0.0205
1649246100000,34411.509,34412.019,34407.299,34410.089,0.0302
1649246160000,34410.027,34412.059,34405.079,34405.089,0.0209
1649246220000,34405.589,34407.099,34399.299,34403.069,0.0241
1649246280000,34403.097,34405.299,34396.999,34405.099,0.036
1649246340000,34406.079,34407.297,34401.499,34405.059,0.0277
1649246400000,34405.599,34409.539,34398.559,34401.039,0.032
1649246460000,34402.009,34410.299,34397.099,34399.089,0.0346
1649246520000,34399.027,34399.027,34390.057,34394.079,0.0313
1649246580000,34394.087,34397.097,34389.529,34393.049,0.0245
1649246640000,34393.097,34393.297,34382.999,34386.079,0.0292
1649246700000,34386.539,34392.087,34386.047,34387.059,0.0368
1649246760000,34387.077,34388.299,34376.539,34381.029,0.0346
1649246820000,34381.057,34383.069,34374.999,34377.039,0.0331
1649246880000,34377.509,34394.599,34375.999,34394.089,0.0378
1649246940000,34393.997,34397.097,34387.039,34394.069,0.0355
1649247000000,34394.017,34394.589,34385.049,34386.069,0.0392
1649247060000,34387.009,34397.297,34386.599,34394.049,0.0346
1649247120000,34394.077,34401.099,34392.019,34400.099,0.0334
1649247180000,34400.047,34403.557,34390.069,34401.999,0.0378
1649247240000,34402.007,34413.299,34399.039,34403.509,0.0355
1649247300000,34403.557,34403.569,34395.509,34396.519,0.0342
1649247360000,34396.577,34408.299,34396.059,34401.539,0.0358
1649247420000,34401.547,34404.089,34395.539,34404.089,0.036
1649247480000,34403.997,34410.799,34401.509,34409.059,0.0256
1649247540000,34409.017,34410.077,34404.539,34409.009,0.0274
1649247600000,34409.799,34417.799,34407.299,34414.499,0.0328
1649247660000,34415.099,34417.059,34410.029,34416.999,0.0236
1649247720000,34417.297,34417.297,34407.529,34409.099,0.0254
1649247780000,34409.089,34413.089,34405.049,34408.099,0.029
1649247840000,34408.067,34412.059,34403.599,34410.999,0.0283
1649247900000,34411.037,34419.579,34406.009,34417.799,0.0259
1649247960000,34417.497,34426.797,34416.079,34424.799,0.0284
1649248020000,34424.587,34424.587,34419.059,34421.579,0.023
1649248080000,34423.009,34424.799,34420.039,34424.529,0.0191
1649248140000,34425.099,34429.597,34424.029,34429.029,0.0198
1649248200000,34429.589,34431.089,34416.019,34416.019,0.0263
1649248260000,34416.297,34429.297,34415.499,34427.087,0.0247
1649248320000,34425.079,34427.799,34417.019,34417.019,0.0218
1649248380000,34417.297,34417.299,34409.039,34413.039,0.0331
1649248440000,34412.997,34415.597,34408.999,34414.299,0.025
1649248500000,34413.999,34417.599,34408.009,34408.579,0.0268
1649248560000,34409.299,34413.069,34406.499,34411.079,0.0223
1649248620000,34411.067,34414.299,34408.019,34409.569,0.0211
1649248680000,34410.089,34415.299,34409.069,34412.009,0.0232
1649248740000,34412.549,34415.089,34409.999,34409.999,0.0202
1649248800000,34411.019,34411.027,34404.999,34408.079,0.023
1649248860000,34408.057,34408.057,34397.549,34398.029,0.0191
1649248920000,34399.089,34402.797,34397.069,34397.569,0.0247
1649248980000,34398.019,34402.509,34396.009,34402.509,0.0261
1649249040000,34402.579,34406.089,34395.009,34397.539,0.0196
1649249100000,34397.517,34403.099,34391.539,34392.099,0.0198
1649249160000,34392.539,34395.297,34390.559,34390.559,0.0212
1649249220000,34390.537,34394.099,34387.079,34388.029,0.0261
1649249280000,34388.549,34390.047,34386.519,34388.029,0.0214
1649249340000,34388.097,34389.059,34385.529,34387.599,0.0173
1649249400000,34387.577,34395.097,34381.029,34391.019,0.0324
1649249460000,34391.539,34406.299,34391.079,34406.099,0.0311
1649249520000,34407.079,34411.059,34398.019,34410.029,0.0263
1649249580000,34410.509,34413.077,34407.089,34407.089,0.0238
1649249640000,34407.017,34407.539,34393.079,34396.299,0.0236
1649249700000,34396.087,34406.099,34392.999,34405.049,0.029
1649249760000,34407.049,34417.297,34407.019,34412.799,0.0288
1649249820000,34412.517,34417.799,34410.999,34416.549,0.0259
1649249880000,34417.019,34424.079,34415.549,34417.069,0.0288
1649249940000,34417.297,34423.299,34415.539,34416.029,0.0245
1649250000000,34416.529,34422.069,34411.299,34415.099,0.031
1649250060000,34415.517,34420.299,34411.099,34420.089,0.0256
1649250120000,34420.499,34423.299,34418.009,34421.299,0.0238
1649250180000,34422.039,34435.569,34421.519,34433.599,0.0274
1649250240000,34433.547,34439.099,34430.499,34436.009,0.0295
1649250300000,34436.057,34440.569,34434.039,34436.059,0.0212
1649250360000,34437.059,34437.597,34431.299,34436.029,0.0238
1649250420000,34437.039,34438.299,34432.019,34433.099,0.0288
1649250480000,34433.047,34437.299,34432.039,34435.299,0.0252
1649250540000,34435.519,34436.299,34429.519,34429.519,0.0205
1649250600000,34431.509,34436.599,34425.009,34425.009,0.0223
1649250660000,34427.059,34427.797,34422.539,34422.539,0.0245
1649250720000,34422.999,34425.059,34414.009,34416.299,0.0259
1649250780000,34416.579,34421.089,34415.069,34418.509,0.0263
1649250840000,34418.507,34425.587,34417.499,34421.049,0.0281
1649250900000,34421.047,34424.079,34418.559,34422.059,0.0248
1649250960000,34422.007,34424.049,34417.539,34423.069,0.0184
1649251020000,34423.027,34431.567,34422.009,34428.569,0.0259
1649251080000,34428.589,34428.799,34423.029,34425.099,0.0212
1649251140000,34425.529,34430.299,34421.089,34422.499,0.0202
1649251200000,34422.497,34426.089,34418.069,34421.019,0.0198
1649251260000,34421.047,34425.597,34419.549,34424.049,0.0245
1649251320000,34424.067,34425.549,34412.029,34412.547,0.0238
1649251380000,34412.009,34413.089,34406.569,34411.799,0.0189
1649251440000,34413.049,34413.087,34402.499,34409.519,0.0274
1649251500000,34409.527,34409.527,34401.999,34409.039,0.0256
1649251560000,34409.037,34414.299,34406.029,34413.549,0.031
1649251620000,34414.539,34415.087,34406.029,34414.049,0.0356
1649251680000,34414.549,34417.599,34404.079,34405.999,0.0362
1649251740000,34406.087,34408.067,34361.529,34361.529,0.0505
1649251800000,34363.009,34422.999,34359.569,34394.719,0.1093
1649251860000,34394.789,34411.239,34381.289,34392.779,0.1007
1649251920000,34392.767,34395.227,34343.209,34345.207,0.0941
1649251980000,34344.729,34376.497,34327.219,34364.789,0.095
1649252040000,34365.789,34378.777,34352.209,34370.199,0.1001
1649252100000,34370.197,34382.999,34339.269,34349.199,0.1004
1649252160000,34349.197,34372.279,34346.999,34359.499,0.0959
1649252220000,34359.729,34373.289,34347.739,34366.749,0.0904
1649252280000,34368.299,34374.279,34338.219,34350.789,0.091
1649252340000,34351.209,34367.789,34345.779,34365.709,0.0919
1649252400000,34365.697,34365.697,34334.749,34337.749,0.0928
1649252460000,34337.717,34343.999,34322.279,34337.759,0.0974
1649252520000,34338.199,34366.289,34336.199,34361.729,0.0884
1649252580000,34362.259,34368.287,34339.249,34349.999,0.0893
1649252640000,34349.759,34354.999,34336.709,34349.999,0.0875
1649252700000,34349.739,34365.997,34334.699,34354.759,0.0956
1649252760000,34354.787,34360.499,34345.709,34350.759,0.0923
1649252820000,34350.997,34360.719,34341.269,34360.719,0.0818
1649252880000,34360.787,34366.999,34348.299,34353.769,0.0806
1649252940000,34355.727,34373.289,34350.209,34364.769,0.0826
1649253000000,34365.299,34369.997,34356.999,34365.769,0.0769
1649253060000,34365.757,34369.799,34343.767,34352.727,0.0844
1649253120000,34351.749,34380.997,34349.279,34367.259,0.0809
1649253180000,34367.287,34382.499,34354.259,34381.789,0.0863
1649253240000,34381.797,34395.269,34375.999,34391.299,0.0746
1649253300000,34391.239,34391.239,34371.739,34389.289,0.0838
1649253360000,34389.259,34389.259,34376.499,34383.799,0.0742
1649253420000,34383.757,34396.789,34379.739,34392.697,0.0715
1649253480000,34392.289,34395.499,34381.759,34388.999,0.0758
1649253540000,34388.787,34391.997,34377.769,34379.199,0.0841
1649253600000,34381.289,34400.499,34377.289,34385.779,0.0839
1649253660000,34385.787,34388.799,34357.199,34358.999,0.074
1649253720000,34359.229,34376.759,34356.209,34375.199,0.0766
1649253780000,34376.249,34389.779,34375.209,34387.259,0.0763
1649253840000,34387.759,34387.759,34352.699,34352.699,0.0794
1649253900000,34353.779,34359.499,34348.719,34350.779,0.0788
1649253960000,34351.499,34361.299,34348.229,34356.719,0.0802
1649254020000,34356.997,34361.999,34349.789,34350.739,0.0752
1649254080000,34350.737,34350.737,34329.709,34342.499,0.0724
1649254140000,34343.299,34347.789,34331.199,34331.799,0.0699
1649254200000,34331.727,34348.999,34317.239,34348.759,0.0778
1649254260000,34349.299,34351.779,34334.779,34339.799,0.0864
1649254320000,34339.797,34339.797,34326.769,34337.799,0.0716
1649254380000,34338.229,34357.499,34331.239,34354.789,0.0694
1649254440000,34354.697,34363.999,34351.279,34362.759,0.0758
1649254500000,34362.757,34382.759,34356.499,34372.739,0.0769
1649254560000,34372.737,34399.499,34369.719,34392.749,0.0853
1649254620000,34392.697,34407.267,34383.729,34393.799,0.0733
1649254680000,34393.767,34405.779,34390.199,34398.699,0.0733
1649254740000,34398.769,34400.299,34386.269,34387.779,0.0665
1649254800000,34388.699,34401.269,34381.229,34399.759,0.071
1649254860000,34401.999,34404.799,34383.999,34395.719,0.0745
1649254920000,34395.707,34406.799,34394.697,34398.769,0.076
1649254980000,34399.739,34414.299,34392.249,34411.299,0.0708
1649255040000,34411.497,34412.777,34400.209,34407.289,0.0709
1649255100000,34408.219,34412.297,34401.199,34403.229,0.0713
1649255160000,34404.259,34408.289,34394.779,34402.789,0.0709
1649255220000,34402.779,34410.499,34387.499,34387.499,0.0696
1649255280000,34387.269,34389.749,34376.699,34382.769,0.0688
1649255340000,34382.757,34386.499,34372.789,34373.769,0.0715
1649255400000,34374.239,34380.999,34366.499,34371.779,0.0751
1649255460000,34373.299,34382.749,34368.799,34370.269,0.0765
1649255520000,34370.237,34372.997,34356.719,34371.799,0.072
1649255580000,34372.289,34372.777,34359.269,34362.299,0.0637
1649255640000,34362.237,34374.769,34352.299,34374.239,0.068
1649255700000,34374.697,34401.759,34374.289,34395.707,0.0802
1649255760000,34395.229,34400.999,34382.769,34387.249,0.0747
1649255820000,34387.207,34392.779,34378.499,34390.789,0.0758
1649255880000,34390.799,34404.999,34390.739,34401.739,0.0702
1649255940000,34401.727,34409.299,34395.759,34400.739,0.0704
1649256000000,34400.707,34400.719,34388.219,34397.709,0.0746
1649256060000,34398.219,34410.267,34393.739,34394.699,0.0655
1649256120000,34394.787,34397.789,34376.279,34393.759,0.0798
1649256180000,34394.209,34407.499,34385.699,34390.749,0.0702
1649256240000,34390.797,34390.797,34381.289,34386.769,0.0695
1649256300000,34386.707,34392.739,34374.799,34390.739,0.074
1649256360000,34390.797,34402.249,34384.209,34395.299,0.0621
1649256420000,34395.197,34395.247,34380.229,34382.769,0.0694
1649256480000,34383.219,34387.299,34374.739,34385.707,0.073
1649256540000,34388.219,34403.249,34384.239,34401.999,0.0577
1649256600000,34402.259,34405.999,34381.249,34384.779,0.0718
1649256660000,34385.719,34392.219,34378.249,34389.239,0.0663
1649256720000,34389.247,34389.247,34364.289,34367.759,0.0617
1649256780000,34368.269,34368.279,34349.289,34361.249,0.0592
1649256840000,34361.759,34363.789,34349.999,34354.219,0.0634
1649256900000,34354.709,34366.269,34350.759,34361.719,0.0601
1649256960000,34362.739,34364.789,34343.209,34355.279,0.0644
1649257020000,34355.497,34355.997,34343.699,34349.249,0.0644
1649257080000,34349.749,34359.289,34345.729,34356.779,0.0742
1649257140000,34358.239,34358.497,34344.769,34345.769,0.0617
1649257200000,34345.777,34364.299,34339.499,34356.789,0.07
1649257260000,34356.749,34357.797,34350.279,34353.219,0.0508
1649257320000,34353.217,34363.289,34346.209,34362.709,0.0666
1649257380000,34363.229,34373.999,34350.719,34353.999,0.0693
1649257440000,34354.239,34391.219,34354.239,34388.499,0.0733
1649257500000,34388.709,34393.799,34374.749,34375.729,0.063
1649257560000,34375.727,34387.249,34368.739,34382.719,0.0644
1649257620000,34382.787,34385.289,34368.709,34373.269,0.0652
1649257680000,34373.719,34373.729,34364.699,34372.789,0.0571
1649257740000,34372.747,34372.799,34356.219,34361.719,0.0627
1649257800000,34362.799,34369.727,34353.699,34353.999,0.0671
1649257860000,34354.209,34365.279,34351.289,34364.749,0.0589
1649257920000,34364.717,34366.769,34349.739,34351.769,0.0688
1649257980000,34351.777,34357.499,34346.259,34352.999,0.0559
1649258040000,34352.707,34359.279,34347.209,34354.719,0.0643
1649258100000,34354.717,34371.269,34354.717,34361.739,0.0581
1649258160000,34362.269,34367.999,34352.729,34356.769,0.0502
1649258220000,34356.707,34362.279,34344.699,34356.719,0.0592
1649258280000,34357.269,34359.797,34345.729,34348.789,0.0619
1649258340000,34348.707,34350.289,34333.219,34342.799,0.0558
1649258400000,34342.777,34361.277,34340.239,34359.199,0.0606
1649258460000,34359.769,34364.499,34352.199,34352.719,0.058
1649258520000,34353.709,34373.789,34351.749,34371.729,0.0667
1649258580000,34371.697,34383.997,34371.279,34373.729,0.0731
1649258640000,34374.269,34380.997,34360.499,34360.499,0.0619
1649258700000,34360.779,34363.799,34344.699,34349.709,0.0576
1649258760000,34350.709,34360.797,34342.239,34359.269,0.0614
1649258820000,34359.729,34366.499,34355.719,34358.799,0.0704
1649258880000,34358.777,34366.289,34355.729,34360.709,0.0634
1649258940000,34361.779,34367.287,34354.769,34366.499,0.0639
1649259000000,34366.709,34373.289,34360.799,34371.749,0.0643
1649259060000,34371.707,34373.499,34352.199,34356.769,0.0648
1649259120000,34356.757,34357.499,34334.749,34338.739,0.0736
1649259180000,34338.717,34345.497,34334.699,34344.999,0.0655
1649259240000,34346.999,34354.777,34343.279,34348.769,0.0653
1649259300000,34349.219,34366.269,34347.209,34357.709,0.0686
1649259360000,34357.997,34359.229,34347.699,34354.299,0.0626
1649259420000,34354.297,34358.277,34344.299,34351.499,0.0644
1649259480000,34351.999,34355.759,34344.219,34350.217,0.0617
1649259540000,34348.769,34352.497,34341.749,34349.699,0.0526
1649259600000,34350.499,34366.999,34347.229,34366.759,0.0694
1649259660000,34366.699,34367.289,34353.239,34362.789,0.0517
1649259720000,34362.717,34367.997,34359.729,34362.219,0.0611
1649259780000,34362.197,34366.999,34357.739,34364.239,0.0575
1649259840000,34364.759,34374.499,34356.259,34374.499,0.0625
1649259900000,34374.287,34390.299,34369.749,34379.749,0.0668
1649259960000,34379.797,34387.777,34370.699,34384.749,0.0541
1649260020000,34384.757,34402.999,34384.499,34402.769,0.058
1649260080000,34402.999,34420.279,34394.779,34420.239,0.0702
1649260140000,34422.279,34439.267,34418.699,34423.719,0.0637
1649260200000,34423.787,34461.259,34423.209,34448.789,0.0809
1649260260000,34449.279,34457.297,34438.749,34448.799,0.0729
1649260320000,34448.767,34449.799,34426.199,34436.769,0.0617
1649260380000,34437.209,34450.789,34433.199,34439.739,0.0598
1649260440000,34439.997,34439.997,34427.719,34431.769,0.0598
1649260500000,34431.747,34442.797,34428.789,34436.209,0.0585
1649260560000,34436.197,34443.279,34429.699,34431.739,0.0657
1649260620000,34431.729,34438.277,34428.769,34429.759,0.051
1649260680000,34430.499,34437.297,34426.789,34434.299,0.0505
1649260740000,34434.729,34436.999,34424.209,34431.299,0.0603
1649260800000,34430.749,34444.719,34426.729,34441.769,0.0664
1649260860000,34442.229,34444.999,34429.229,34441.269,0.0592
1649260920000,34441.719,34447.999,34438.199,34447.699,0.0578
1649260980000,34447.787,34451.259,34431.289,34436.999,0.0625
1649261040000,34436.757,34440.787,34431.199,34440.299,0.055
1649261100000,34444.249,34455.249,34438.299,34454.207,0.0553
1649261160000,34453.729,34462.287,34446.219,34449.289,0.0594
1649261220000,34449.497,34452.239,34445.219,34446.229,0.0625
1649261280000,34446.237,34450.497,34440.729,34450.199,0.0554
1649261340000,34451.499,34457.999,34439.299,34439.799,0.0756
1649261400000,34439.727,34447.799,34436.279,34438.779,0.0586
1649261460000,34438.717,34440.999,34434.239,34440.219,0.0474
1649261520000,34440.267,34440.999,34435.209,34436.739,0.0514
1649261580000,34437.249,34437.799,34418.269,34424.727,0.0589
1649261640000,34424.279,34426.789,34406.739,34406.739,0.054
1649261700000,34406.997,34406.997,34394.229,34396.259,0.0554
1649261760000,34396.277,34396.277,34381.709,34385.199,0.0603
1649261820000,34385.769,34388.789,34374.199,34383.779,0.0499
1649261880000,34383.797,34386.299,34378.749,34380.789,0.0529
1649261940000,34382.709,34384.997,34376.759,34378.759,0.052
1649262000000,34378.727,34378.789,34355.209,34362.719,0.0601
1649262060000,34362.777,34374.797,34354.279,34371.779,0.0496
1649262120000,34372.999,34389.789,34370.739,34389.789,0.0567
1649262180000,34390.699,34394.499,34379.779,34387.799,0.0454
1649262240000,34387.757,34388.299,34379.249,34382.999,0.0414
1649262300000,34382.697,34391.789,34382.239,34389.729,0.059
1649262360000,34390.739,34391.999,34379.769,34381.719,0.049
1649262420000,34382.759,34396.499,34380.699,34386.759,0.0515
1649262480000,34387.249,34390.299,34381.279,34384.769,0.0416
1649262540000,34385.289,34385.289,34376.697,34381.769,0.0454
1649262600000,34382.739,34393.999,34374.719,34393.789,0.0526
1649262660000,34394.249,34401.759,34390.739,34394.739,0.0587
1649262720000,34394.777,34394.777,34383.729,34393.239,0.0536
1649262780000,34393.749,34395.249,34387.709,34394.699,0.0491
1649262840000,34395.229,34403.297,34393.709,34397.209,0.0473
1649262900000,34397.217,34397.217,34384.729,34385.249,0.0596
1649262960000,34385.217,34394.499,34383.229,34391.769,0.0502
1649263020000,34391.759,34395.999,34383.209,34384.799,0.0419
1649263080000,34384.767,34392.259,34382.199,34386.499,0.0522
1649263140000,34386.779,34387.789,34377.779,34380.219,0.0434
1649263200000,34380.247,34387.287,34379.209,34383.759,0.0466
1649263260000,34383.757,34392.739,34382.749,34384.797,0.0469
1649263320000,34384.299,34384.299,34376.279,34376.279,0.0364
1649263380000,34376.789,34383.789,34373.279,34380.799,0.0448
1649263440000,34380.717,34387.789,34378.199,34386.239,0.0443
1649263500000,34386.257,34395.289,34383.279,34386.209,0.0478
1649263560000,34386.217,34386.269,34359.719,34366.749,0.0542
1649263620000,34367.199,34382.787,34364.269,34377.279,0.0527
1649263680000,34377.269,34392.497,34375.229,34385.799,0.0603
1649263740000,34385.767,34388.997,34378.749,34385.779,0.0425
1649263800000,34385.709,34385.999,34371.259,34371.259,0.0475
1649263860000,34371.257,34374.799,34367.749,34367.749,0.0463
1649263920000,34367.717,34367.789,34357.699,34367.749,0.0403
1649263980000,34367.729,34383.269,34366.709,34382.199,0.0409
1649264040000,34382.297,34383.999,34374.789,34383.759,0.0455
1649264100000,34383.749,34390.299,34376.699,34385.729,0.0506
1649264160000,34385.737,34388.299,34380.789,34387.749,0.0531
1649264220000,34387.697,34399.799,34384.729,34399.699,0.0504
1649264280000,34400.279,34400.499,34388.219,34398.699,0.0506
1649264340000,34398.787,34404.289,34394.199,34401.729,0.0464
1649264400000,34401.757,34408.299,34397.279,34400.779,0.0538
1649264460000,34401.709,34401.759,34388.779,34391.999,0.0436
1649264520000,34391.727,34391.727,34383.499,34387.749,0.0472
1649264580000,34388.719,34391.999,34386.269,34390.299,0.0369
1649264640000,34390.497,34394.259,34385.289,34390.789,0.0484
1649264700000,34392.769,34404.237,34389.199,34403.777,0.0488
1649264760000,34403.249,34409.499,34397.759,34404.749,0.0445
1649264820000,34404.737,34410.497,34398.769,34398.769,0.0481
1649264880000,34398.797,34398.797,34385.699,34396.249,0.0466
1649264940000,34396.287,34396.299,34386.709,34394.769,0.0484
1649265000000,34394.707,34404.767,34393.769,34401.719,0.0522
1649265060000,34402.739,34404.499,34391.199,34391.709,0.0497
1649265120000,34392.269,34398.499,34389.209,34398.209,0.049
1649265180000,34398.207,34399.797,34392.799,34396.759,0.0463
1649265240000,34396.757,34410.289,34395.239,34409.729,0.0382
1649265300000,34409.777,34409.777,34402.269,34406.269,0.0477
1649265360000,34406.287,34422.789,34405.729,34413.719,0.0527
1649265420000,34414.779,34414.789,34405.209,34411.709,0.0446
1649265480000,34412.699,34414.999,34406.209,34410.759,0.0423
1649265540000,34410.727,34411.779,34406.239,34409.239,0.0434
1649265600000,34409.267,34409.267,34401.779,34405.299,0.0515
1649265660000,34406.209,34420.757,34405.229,34416.779,0.0509
1649265720000,34416.797,34431.999,34416.199,34425.699,0.045
1649265780000,34425.289,34442.999,34424.719,34440.279,0.0572
1649265840000,34440.269,34449.999,34435.769,34449.249,0.0455
1649265900000,34449.497,34453.999,34432.719,34433.799,0.0428
1649265960000,34433.697,34438.247,34430.729,34437.699,0.0452
1649266020000,34437.997,34443.299,34434.709,34442.719,0.0576
1649266080000,34443.289,34454.299,34442.289,34451.289,0.0427
1649266140000,34451.217,34455.499,34445.229,34447.729,0.0396
1649266200000,34447.727,34447.999,34441.219,34446.789,0.0412
1649266260000,34446.757,34450.769,34443.799,34444.217,0.0389
1649266320000,34443.719,34450.277,34440.239,34447.789,0.0488
1649266380000,34448.199,34475.289,34446.239,34474.249,0.0598
1649266440000,34474.789,34476.799,34462.757,34468.219,0.0514
1649266500000,34470.249,34478.719,34459.199,34462.739,0.0577
1649266560000,34462.757,34463.769,34454.749,34459.699,0.0574
1649266620000,34459.729,34474.269,34455.699,34474.239,0.043
1649266680000,34474.207,34483.267,34469.729,34475.769,0.0503
1649266740000,34475.697,34482.999,34474.729,34481.769,0.0548
1649266800000,34481.747,34498.997,34471.279,34496.269,0.0604
1649266860000,34496.799,34510.299,34491.729,34503.799,0.0603
1649266920000,34504.259,34504.787,34496.779,34498.999,0.0568
1649266980000,34498.787,34511.779,34495.699,34506.259,0.063
1649267040000,34507.739,34515.239,34498.739,34500.747,0.0572
1649267100000,34499.779,34503.999,34496.249,34496.789,0.0556
1649267160000,34496.789,34496.789,34478.239,34479.257,0.0562
1649267220000,34478.779,34478.779,34462.209,34467.999,0.0676
1649267280000,34468.709,34472.279,34463.789,34471.729,0.054
1649267340000,34472.199,34482.497,34469.219,34480.759,0.0549
1649267400000,34480.747,34480.747,34465.219,34465.789,0.0626
1649267460000,34465.797,34477.997,34463.249,34469.249,0.0599
1649267520000,34470.269,34481.249,34468.719,34477.797,0.0612
1649267580000,34477.229,34477.497,34467.249,34467.699,0.0589
1649267640000,34467.747,34469.999,34461.779,34466.769,0.0506
1649267700000,34467.199,34470.777,34454.699,34456.719,0.047
1649267760000,34458.769,34462.997,34444.699,34448.299,0.0392
1649267820000,34448.287,34449.789,34433.799,34434.699,0.0509
1649267880000,34434.707,34451.249,34434.199,34446.279,0.0192
1649267940000,34446.297,34446.297,34431.789,34431.789,0.0158
1649268000000,34433.729,34496.239,34389.289,34460.499,0.097
1649268060000,34458.289,34512.799,34438.749,34512.799,0.1187
1649268120000,34512.777,34580.209,34512.777,34538.709,0.1218
1649268180000,34536.239,34555.759,34526.749,34529.299,0.1199
1649268240000,34529.749,34540.999,34484.769,34501.749,0.1117
1649268300000,34502.759,34503.769,34445.249,34456.729,0.1145
1649268360000,34457.279,34480.999,34446.499,34448.779,0.1027
1649268420000,34448.727,34449.799,34405.699,34430.709,0.1004
1649268480000,34430.707,34434.799,34383.239,34412.729,0.1096
1649268540000,34412.787,34420.279,34360.269,34372.769,0.1082
1649268600000,34370.747,34389.749,34360.729,34377.779,0.0905
1649268660000,34378.279,34378.279,34343.759,34366.769,0.0871
1649268720000,34367.269,34380.497,34345.229,34348.229,0.0925
1649268780000,34348.257,34370.767,34341.199,34353.739,0.0897
1649268840000,34354.759,34355.269,34321.259,34329.757,0.0891
1649268900000,34329.299,34329.299,34296.729,34307.759,0.0866
1649268960000,34305.759,34310.709,34289.739,34303.739,0.0936
1649269020000,34303.707,34304.719,34286.769,34302.709,0.0982
1649269080000,34302.737,34303.299,34276.229,34298.259,0.0868
1649269140000,34298.207,34310.999,34292.229,34307.739,0.085
1649269200000,34307.747,34333.999,34301.739,34328.759,0.099
1649269260000,34330.769,34362.749,34323.699,34351.759,0.0884
1649269320000,34351.707,34353.777,34326.709,34340.799,0.0841
1649269380000,34342.279,34344.999,34330.779,34342.729,0.0808
1649269440000,34344.699,34351.279,34334.789,34339.289,0.0814
1649269500000,34339.739,34391.999,34339.739,34375.787,0.0964
1649269560000,34374.709,34379.209,34361.219,34375.999,0.0828
1649269620000,34375.999,34382.759,34337.209,34340.789,0.0822
1649269680000,34341.749,34361.777,34326.719,34352.729,0.0776
1649269740000,34352.777,34367.799,34341.999,34356.229,0.0896
1649269800000,34356.497,34369.799,34345.759,34350.749,0.0844
1649269860000,34350.789,34388.999,34346.739,34384.779,0.0823
1649269920000,34384.797,34460.699,34382.709,34445.289,0.0977
1649269980000,34445.247,34470.799,34435.759,34470.747,0.106
1649270040000,34470.199,34500.277,34467.699,34471.749,0.1067
1649270100000,34471.727,34501.769,34470.729,34475.759,0.1023
1649270160000,34477.749,34480.787,34438.739,34449.729,0.094
1649270220000,34449.729,34456.299,34423.699,34430.729,0.0845
1649270280000,34430.797,34470.999,34426.729,34445.259,0.0933
1649270340000,34445.799,34476.999,34438.699,34442.997,0.0906
1649270400000,34441.779,34469.499,34433.779,34462.729,0.0933
1649270460000,34464.759,34477.757,34455.749,34464.759,0.0899
1649270520000,34464.757,34474.799,34441.709,34443.759,0.0943
1649270580000,34444.769,34481.767,34440.739,34475.739,0.085
1649270640000,34476.999,34498.789,34470.789,34478.729,0.0918
1649270700000,34478.797,34514.499,34473.789,34509.769,0.0918
1649270760000,34509.727,34514.199,34483.719,34490.799,0.0919
1649270820000,34490.787,34496.999,34477.729,34486.729,0.0802
1649270880000,34487.719,34498.789,34472.289,34496.249,0.0766
1649270940000,34496.739,34504.297,34468.219,34481.779,0.0844
1649271000000,34482.739,34502.789,34480.759,34489.699,0.0814
1649271060000,34489.767,34518.997,34488.749,34518.229,0.0845
1649271120000,34518.497,34531.769,34506.699,34529.769,0.0881
1649271180000,34530.739,34531.999,34500.799,34505.499,0.0774
1649271240000,34505.207,34549.769,34504.709,34537.999,0.0835
1649271300000,34538.499,34578.269,34538.299,34578.269,0.0836
1649271360000,34578.699,34578.789,34553.709,34554.739,0.0858
1649271420000,34555.789,34574.997,34551.999,34561.797,0.0842
1649271480000,34560.799,34573.997,34554.729,34562.779,0.0683
1649271540000,34564.299,34572.799,34557.749,34565.759,0.0762
1649271600000,34566.789,34608.699,34566.699,34603.779,0.0754
1649271660000,34603.789,34604.997,34572.789,34583.739,0.0827
1649271720000,34585.739,34614.709,34585.739,34593.709,0.0778
1649271780000,34595.779,34609.269,34587.709,34596.719,0.0838
1649271840000,34596.717,34601.999,34583.699,34590.729,0.0857
1649271900000,34591.739,34591.999,34544.259,34547.699,0.0937
1649271960000,34547.697,34554.259,34527.729,34536.719,0.0871
1649272020000,34536.707,34545.769,34526.719,34531.717,0.0802
1649272080000,34530.699,34547.799,34520.269,34542.497,0.0841
1649272140000,34544.789,34554.759,34537.239,34553.709,0.0795
1649272200000,34553.777,34579.769,34547.729,34564.209,0.0873
1649272260000,34564.247,34572.499,34549.229,34549.709,0.0938
1649272320000,34547.279,34559.709,34542.789,34555.259,0.0792
1649272380000,34555.699,34556.799,34535.999,34549.707,0.0838
1649272440000,34547.739,34568.777,34545.749,34557.719,0.0768
1649272500000,34559.799,34584.217,34551.759,34580.767,0.0909
1649272560000,34579.999,34587.779,34553.229,34557.289,0.0891
1649272620000,34557.259,34561.799,34534.709,34534.709,0.0877
1649272680000,34535.699,34563.789,34529.269,34556.719,0.0883
1649272740000,34558.999,34565.239,34523.499,34524.769,0.0817
1649272800000,34524.727,34533.999,34502.749,34512.709,0.0901
1649272860000,34512.757,34512.757,34489.999,34505.269,0.085
1649272920000,34506.499,34507.499,34486.749,34498.499,0.0748
1649272980000,34498.287,34499.779,34473.209,34474.789,0.0825
1649273040000,34472.999,34481.739,34461.199,34467.799,0.0755
1649273100000,34468.799,34474.499,34437.739,34453.999,0.0757
1649273160000,34454.779,34465.297,34440.799,34448.799,0.0865
1649273220000,34448.757,34450.787,34422.779,34424.729,0.0786
1649273280000,34424.707,34429.287,34413.699,34421.799,0.0695
1649273340000,34422.199,34430.279,34414.249,34418.259,0.0742
1649273400000,34418.287,34430.499,34398.249,34426.729,0.0893
1649273460000,34426.727,34442.287,34423.499,34441.789,0.0784
1649273520000,34441.757,34448.299,34412.789,34413.999,0.0823
1649273580000,34414.749,34435.289,34404.789,34422.749,0.086
1649273640000,34422.747,34422.747,34402.739,34417.789,0.0814
1649273700000,34418.249,34425.787,34404.239,34419.699,0.0879
1649273760000,34419.797,34430.259,34411.269,34419.749,0.0845
1649273820000,34420.759,34464.769,34420.719,34458.789,0.0896
1649273880000,34458.697,34478.999,34454.229,34469.199,0.0866
1649273940000,34469.217,34484.759,34467.779,34479.289,0.0832
1649274000000,34479.287,34491.799,34473.759,34486.749,0.0832
1649274060000,34487.759,34492.787,34460.769,34461.789,0.076
1649274120000,34462.999,34479.499,34461.709,34475.229,0.0771
1649274180000,34475.297,34479.499,34461.279,34473.699,0.0703
1649274240000,34474.299,34503.289,34472.709,34491.747,0.079
1649274300000,34491.499,34499.497,34478.289,34492.269,0.0852
1649274360000,34492.259,34510.267,34491.699,34503.739,0.0814
1649274420000,34504.249,34544.789,34502.209,34543.709,0.0868
1649274480000,34543.777,34570.749,34542.759,34568.799,0.0854
1649274540000,34568.707,34571.799,34546.269,34553.759,0.0832
1649274600000,34554.219,34590.769,34527.699,34540.789,0.103
1649274660000,34541.699,34550.999,34530.269,34534.729,0.0868
1649274720000,34534.737,34547.289,34522.709,34529.749,0.0889
1649274780000,34530.499,34535.759,34521.749,34532.269,0.085
1649274840000,34530.499,34539.289,34501.789,34502.789,0.0959
1649274900000,34502.757,34514.499,34486.769,34488.259,0.0887
1649274960000,34489.289,34519.999,34476.739,34519.779,0.0863
1649275020000,34519.737,34548.999,34518.719,34536.729,0.0796
1649275080000,34536.797,34544.799,34506.697,34509.499,0.0776
1649275140000,34509.277,34529.769,34487.769,34494.719,0.0976
1649275200000,34494.717,34494.779,34457.259,34476.209,0.0894
1649275260000,34476.789,34488.777,34475.759,34482.229,0.0535
1649275320000,34482.237,34488.997,34473.779,34477.769,0.0452
1649275380000,34477.697,34479.799,34469.709,34475.719,0.0335
1649275440000,34475.717,34479.799,34474.739,34476.999,0.0205
1649275500000,34476.777,34485.997,34473.699,34480.199,0.0357
1649275560000,34480.227,34481.997,34474.779,34479.719,0.0205
1649275620000,34479.737,34488.997,34478.699,34488.739,0.0166
1649275680000,34488.727,34498.999,34487.209,34495.249,0.02
1649275740000,34495.247,34496.999,34489.699,34489.789,0.0182
1649275800000,34490.799,34498.999,34484.219,34484.219,0.0198
1649275860000,34485.209,34485.789,34477.259,34483.219,0.0195
1649275920000,34483.799,34483.799,34475.739,34476.289,0.0205
1649275980000,34476.729,34480.997,34475.739,34477.719,0.0184
1649276040000,34478.229,34479.999,34471.709,34473.749,0.0229
1649282400000,34445.709,34464.499,34445.709,34459.999,0.0056
1649282460000,34460.719,34468.239,34460.719,34466.799,0.0047
1649282520000,34466.717,34466.737,34460.999,34463.219,0.0026
1649282580000,34463.709,34466.737,34460.699,34461.219,0.0012
1649282640000,34461.759,34465.779,34459.739,34465.749,0.0017
1649282700000,34466.789,34469.497,34465.499,34465.799,0.0017
1649282760000,34465.777,34474.499,34464.719,34472.207,0.0025
1649282820000,34471.709,34474.289,34466.209,34468.709,0.004
1649282880000,34469.499,34475.289,34469.219,34473.769,0.0041
1649282940000,34474.769,34474.769,34470.299,34471.729,0.0029
1649283000000,34473.289,34474.999,34472.729,34472.729,0.0021
1649283060000,34473.779,34476.497,34471.219,34472.719,0.002
1649283120000,34473.209,34473.999,34470.719,34473.249,0.0029
1649283180000,34473.759,34477.289,34473.239,34477.219,0.001
1649283240000,34477.747,34478.279,34476.239,34478.229,0.0007
1649283300000,34478.789,34483.799,34478.239,34479.799,0.0019
1649283360000,34482.279,34482.299,34478.239,34478.239,0.0022
1649283420000,34479.299,34479.769,34474.209,34474.209,0.0024
1649283480000,34475.739,34475.789,34471.289,34471.779,0.0015
1649283540000,34471.737,34471.779,34468.249,34468.249,0.0015
1649283600000,34469.759,34470.499,34468.219,34470.499,0.0006
1649283660000,34470.237,34470.259,34467.249,34470.259,0.0004
1649283720000,34470.699,34471.799,34469.779,34471.229,0.0006
1649283780000,34471.799,34473.279,34469.209,34470.239,0.0011
1649283840000,34470.769,34472.499,34468.289,34472.499,0.0014
1649283900000,34472.277,34472.779,34469.739,34469.739,0.0008
1649283960000,34470.209,34470.299,34465.269,34470.289,0.0012
1649284020000,34470.237,34472.769,34469.699,34469.739,0.0011
1649284080000,34469.997,34469.997,34468.239,34469.289,0.0004
1649284140000,34469.257,34473.239,34468.299,34473.229,0.0016
1649284200000,34475.279,34481.997,34474.729,34481.269,0.0026
1649284260000,34481.729,34483.769,34480.289,34482.739,0.0033
1649284320000,34482.747,34486.499,34481.779,34484.249,0.0028
1649284380000,34484.287,34486.297,34482.269,34484.779,0.0022
1649284440000,34485.289,34485.779,34482.789,34485.779,0.001
1649284500000,34486.269,34488.499,34486.209,34486.209,0.0007
1649284560000,34486.799,34486.799,34482.999,34483.209,0.0008
1649284620000,34483.709,34483.799,34480.229,34481.259,0.0023
1649284680000,34481.237,34488.289,34480.499,34488.279,0.0018
1649284740000,34488.267,34488.279,34482.199,34482.999,0.0028
1649284800000,34483.239,34485.997,34482.499,34485.499,0.0019
1649284860000,34485.199,34485.299,34482.259,34485.229,0.0013
1649284920000,34485.227,34486.287,34482.759,34482.759,0.0012
1649284980000,34482.747,34482.747,34469.739,34477.759,0.0026
1649285040000,34477.797,34485.497,34477.259,34483.999,0.0025
1649285100000,34484.769,34486.799,34482.249,34482.249,0.0017
1649285160000,34482.217,34483.299,34481.269,34481.759,0.001
1649285220000,34482.709,34485.797,34482.199,34482.999,0.0013
1649285280000,34483.209,34486.259,34482.719,34482.719,0.001
1649285340000,34483.759,34484.997,34482.209,34482.259,0.0011
1649285400000,34482.227,34482.227,34478.289,34481.199,0.0016
1649285460000,34481.227,34482.499,34477.219,34477.219,0.0022
1649285520000,34477.769,34481.999,34477.239,34477.739,0.0016
1649285580000,34478.499,34480.279,34477.999,34480.279,0.0008
1649285640000,34480.197,34480.197,34467.789,34471.799,0.0021
1649285700000,34471.777,34474.997,34469.739,34472.749,0.0014
1649285760000,34472.777,34475.289,34470.799,34473.779,0.0013
1649285820000,34473.737,34479.239,34473.499,34477.999,0.0011
1649285880000,34477.707,34478.499,34475.199,34475.289,0.0011
1649285940000,34475.779,34476.499,34473.779,34473.779,0.0006
1649286000000,34474.249,34479.759,34474.249,34476.239,0.0019
1649286060000,34476.267,34476.267,34472.699,34472.699,0.0013
1649286120000,34472.727,34472.779,34463.739,34465.199,0.0028
1649286180000,34465.257,34465.299,34463.729,34465.269,0.0007
1649286240000,34465.297,34465.297,34462.999,34463.259,0.0014
1649286300000,34463.789,34463.789,34461.709,34462.229,0.0011
1649286360000,34462.287,34462.999,34459.239,34460.199,0.0024
1649286420000,34460.217,34464.789,34459.199,34463.999,0.0022
1649286480000,34463.707,34465.499,34462.799,34464.749,0.0017
1649286540000,34465.269,34466.229,34462.289,34463.769,0.0018
1649286600000,34463.717,34463.717,34458.199,34458.999,0.0011
1649286660000,34459.769,34462.769,34459.259,34462.769,0.0018
1649286720000,34463.299,34466.259,34460.719,34464.799,0.0019
1649286780000,34464.727,34465.259,34462.259,34464.199,0.0018
1649286840000,34464.217,34465.779,34463.259,34463.789,0.0013
1649286900000,34465.709,34467.257,34464.719,34465.229,0.0007
1649286960000,34465.759,34467.499,34464.709,34465.249,0.0009
1649287020000,34465.297,34467.279,34464.759,34467.259,0.0007
1649287080000,34467.759,34467.999,34464.219,34466.229,0.0011
1649287140000,34466.247,34466.287,34464.699,34464.699,0.0008
1649287200000,34464.727,34465.299,34464.499,34465.259,0.0006
1649287260000,34466.239,34467.299,34465.699,34466.699,0.0006
1649287320000,34468.289,34468.999,34468.229,34468.229,0.0004
1649287380000,34468.789,34472.499,34468.729,34471.699,0.0013
1649287440000,34472.289,34472.289,34468.999,34468.999,0.0012
1649287500000,34468.997,34468.997,34464.789,34464.789,0.0009
1649287560000,34464.727,34469.259,34464.259,34467.999,0.0016
1649287620000,34468.749,34468.997,34467.719,34467.719,0.0004
1649287680000,34468.499,34468.739,34467.729,34468.709,0.0005
1649287740000,34469.209,34469.289,34466.279,34466.279,0.0005
1649287800000,34466.217,34469.287,34465.719,34468.799,0.0018
1649287860000,34468.997,34468.997,34464.279,34464.299,0.0018
1649287920000,34464.799,34464.799,34448.259,34450.729,0.0042
1649287980000,34450.787,34450.787,34443.749,34443.749,0.0034
1649288040000,34445.199,34446.767,34440.719,34446.299,0.0022
1649288100000,34446.217,34447.497,34444.219,34446.739,0.0022
1649288160000,34446.747,34446.747,34434.259,34434.759,0.0034
1649288220000,34434.707,34435.797,34430.719,34432.289,0.0024
1649288280000,34432.267,34434.299,34430.749,34431.729,0.0034
1649288340000,34431.707,34431.707,34414.289,34418.279,0.0054
1649288400000,34418.789,34422.729,34417.219,34418.299,0.0049
1649288460000,34418.237,34420.999,34415.769,34416.719,0.0033
1649288520000,34418.289,34423.299,34418.199,34422.299,0.0027
1649288580000,34422.749,34422.759,34415.759,34417.769,0.0024
1649288640000,34418.239,34423.289,34417.269,34421.289,0.0017
1649288700000,34422.749,34425.239,34414.729,34422.789,0.005
1649288760000,34422.797,34425.787,34420.759,34423.789,0.0023
1649288820000,34423.697,34423.797,34419.759,34423.769,0.0032
1649288880000,34424.219,34424.267,34420.219,34420.219,0.0019
1649288940000,34421.249,34422.499,34413.229,34416.289,0.0041
1649289000000,34416.297,34417.499,34408.259,34408.759,0.0033
1649289060000,34409.239,34409.289,34397.249,34399.279,0.0042
1649289120000,34400.269,34400.499,34391.759,34397.269,0.0043
1649289180000,34397.267,34401.497,34395.269,34401.239,0.0031
1649289240000,34401.759,34404.279,34399.789,34402.199,0.0023
1649289300000,34402.197,34402.499,34397.709,34397.709,0.0022
1649289360000,34398.279,34398.299,34392.289,34395.279,0.0031
1649289420000,34395.267,34395.267,34389.769,34393.209,0.004
1649289480000,34393.267,34393.299,34386.199,34386.769,0.0048
1649289540000,34387.789,34390.779,34381.269,34390.289,0.0046
1649376000000,34610.257,34610.257,34591.269,34594.279,0.0081
1649376060000,34594.759,34602.499,34592.229,34599.729,0.0084
1649376120000,34600.219,34604.759,34598.239,34604.739,0.0048
1649376180000,34604.787,34609.759,34602.719,34605.239,0.0069
1649376240000,34605.999,34615.499,34605.199,34614.199,0.0051
1649376300000,34614.207,34618.999,34610.999,34617.269,0.0059
1649376360000,34617.769,34617.999,34614.259,34616.749,0.0028
1649376420000,34616.757,34616.757,34608.499,34608.699,0.0048
1649376480000,34609.259,34613.497,34608.239,34609.219,0.003
1649376540000,34609.217,34609.499,34605.749,34608.699,0.0031
1649376600000,34609.199,34609.227,34599.779,34603.759,0.0058
1649376660000,34603.787,34610.999,34601.999,34610.999,0.0034
1649376720000,34611.499,34613.499,34606.269,34610.769,0.0044
1649376780000,34611.299,34612.299,34604.799,34606.749,0.0029
1649376840000,34607.229,34607.277,34598.299,34601.249,0.0036
1649376900000,34601.789,34602.219,34585.219,34588.769,0.0062
1649376960000,34588.777,34589.499,34581.239,34581.239,0.0027
1649377020000,34581.257,34581.999,34576.249,34579.999,0.0034
1649377080000,34580.209,34580.997,34576.729,34578.259,0.0032
1649377140000,34577.729,34579.497,34576.499,34577.749,0.0026
1649377200000,34577.727,34583.999,34565.709,34582.709,0.0056
1649377260000,34582.279,34591.499,34581.769,34587.749,0.0063
1649377320000,34588.229,34588.279,34571.249,34571.259,0.0044
1649377380000,34571.729,34573.999,34570.259,34572.737,0.0051
1649377440000,34572.249,34575.497,34571.229,34572.219,0.0046
1649377500000,34572.267,34575.269,34569.199,34573.749,0.0038
1649377560000,34573.697,34578.999,34573.269,34575.729,0.0028
1649377620000,34575.299,34578.769,34571.707,34571.707,0.0037
1649377680000,34571.219,34571.797,34567.199,34568.749,0.0029
1649377740000,34568.747,34568.747,34541.229,34542.779,0.0089
1649377800000,34542.707,34549.779,34539.229,34549.729,0.0048
1649377860000,34550.239,34550.299,34544.699,34548.779,0.0055
1649377920000,34548.767,34552.299,34546.279,34549.719,0.0045
1649377980000,34549.717,34551.769,34543.769,34545.789,0.0042
1649378040000,34545.737,34545.799,34540.719,34543.199,0.0048
1649378100000,34543.779,34550.289,34543.209,34550.289,0.0022
1649378160000,34550.197,34550.499,34545.229,34548.279,0.0027
1649378220000,34548.799,34552.739,34546.239,34551.729,0.0022
1649378280000,34551.737,34556.497,34549.749,34555.709,0.0028
1649378340000,34556.209,34557.999,34554.289,34556.789,0.0026
1649378400000,34556.697,34558.499,34553.749,34555.769,0.0033
1649378460000,34555.727,34559.289,34553.709,34558.249,0.0015
1649378520000,34558.287,34558.287,34553.719,34555.719,0.0029
1649378580000,34555.707,34556.279,34554.759,34555.699,0.0019
1649378640000,34555.787,34557.997,34553.239,34555.709,0.003
1649378700000,34555.767,34563.277,34555.209,34562.499,0.0035
1649378760000,34563.209,34563.249,34553.999,34556.209,0.002
1649378820000,34556.257,34559.997,34553.219,34557.749,0.0031
1649378880000,34557.767,34558.999,34555.699,34556.799,0.0018
1649378940000,34556.279,34559.249,34554.249,34557.729,0.0024
1649379000000,34558.249,34562.999,34556.769,34557.799,0.004
1649379060000,34557.797,34562.299,34556.239,34561.199,0.0038
1649379120000,34561.709,34566.289,34560.759,34565.289,0.0038
1649379180000,34565.729,34565.729,34558.749,34559.999,0.0039
1649379240000,34560.289,34565.279,34559.229,34562.789,0.0033
1649379300000,34563.699,34564.777,34560.699,34560.699,0.0034
1649379360000,34560.249,34561.799,34556.199,34556.289,0.004
1649379420000,34555.709,34557.729,34553.239,34557.209,0.0033
1649379480000,34558.739,34567.999,34558.279,34567.999,0.0033
1649379540000,34568.239,34571.769,34567.219,34571.759,0.0014
1649379600000,34572.199,34577.999,34572.199,34573.789,0.0051
1649379660000,34574.279,34575.789,34568.749,34568.749,0.0028
1649379720000,34569.209,34571.787,34567.769,34568.739,0.003
1649379780000,34568.707,34569.299,34565.699,34568.759,0.0029
1649379840000,34568.199,34570.999,34567.709,34570.789,0.0014
1649379900000,34571.209,34574.297,34568.259,34568.259,0.0035
1649379960000,34568.247,34569.499,34566.299,34568.799,0.0018
1649380020000,34569.199,34573.749,34568.199,34573.709,0.0026
1649380080000,34574.499,34577.499,34573.269,34573.739,0.002
1649380140000,34573.737,34573.737,34563.269,34566.779,0.0036
1649380200000,34566.767,34566.789,34559.279,34562.289,0.0046
1649380260000,34562.759,34565.787,34561.749,34564.199,0.0048
1649380320000,34564.247,34565.799,34560.999,34562.779,0.0038
1649380380000,34562.787,34562.787,34559.699,34559.709,0.0033
1649380440000,34559.697,34559.999,34554.769,34555.709,0.0032
1649380500000,34556.229,34562.789,34555.999,34558.239,0.005
1649380560000,34558.277,34558.277,34547.219,34548.249,0.0032
1649380620000,34548.209,34551.299,34547.219,34549.279,0.0037
1649380680000,34549.267,34554.269,34548.799,34553.499,0.0024
1649380740000,34553.257,34556.789,34552.999,34556.199,0.0025
1649380800000,34556.267,34563.797,34555.199,34558.999,0.0055
1649380860000,34558.717,34559.299,34550.779,34550.779,0.0038
1649380920000,34550.727,34551.997,34549.229,34550.719,0.0034
1649380980000,34552.259,34554.499,34548.209,34548.739,0.0038
1649381040000,34549.269,34550.497,34548.259,34549.699,0.0017
1649381100000,34550.279,34554.297,34549.789,34552.759,0.0047
1649381160000,34552.777,34556.297,34552.259,34555.779,0.0028
1649381220000,34556.199,34557.259,34551.719,34553.279,0.0028
1649381280000,34553.237,34553.299,34548.799,34553.299,0.002
1649381340000,34554.259,34557.787,34552.799,34552.799,0.0034
1649381400000,34553.199,34555.789,34551.739,34554.799,0.0051
1649381460000,34554.997,34555.279,34551.199,34554.269,0.0036
1649381520000,34555.209,34556.799,34550.289,34551.739,0.0048
1649381580000,34551.787,34554.289,34550.199,34554.259,0.0028
1649381640000,34554.699,34556.797,34552.249,34553.239,0.0041
1649381700000,34553.267,34558.747,34552.249,34558.199,0.0022
1649381760000,34558.789,34558.789,34550.239,34550.799,0.0037
1649381820000,34551.279,34556.499,34549.739,34552.709,0.0046
1649381880000,34553.749,34555.499,34549.699,34554.239,0.0031
1649381940000,34554.739,34555.999,34552.199,34555.219,0.0034
1649382000000,34557.289,34564.729,34553.779,34564.719,0.0038
1649382060000,34564.777,34567.999,34561.769,34564.719,0.0051
1649382120000,34565.299,34567.999,34564.209,34565.769,0.0041
1649382180000,34565.787,34572.499,34564.769,34568.259,0.0056
1649382240000,34568.497,34569.499,34566.799,34568.699,0.0015
1649382300000,34570.249,34571.299,34568.719,34570.719,0.0032
1649382360000,34571.759,34572.289,34569.299,34570.259,0.0027
1649382420000,34570.257,34572.279,34568.209,34571.229,0.0024
1649382480000,34571.769,34572.269,34568.699,34569.279,0.0015
1649382540000,34569.699,34572.269,34568.719,34569.279,0.0015
1649382600000,34569.999,34569.999,34565.279,34566.259,0.0026
1649382660000,34566.257,34569.277,34565.699,34568.209,0.0014
1649382720000,34568.999,34568.999,34555.289,34556.219,0.0039
1649382780000,34554.249,34556.769,34552.229,34554.289,0.0044
1649382840000,34554.227,34554.297,34546.759,34549.259,0.0048
1649382900000,34549.197,34551.797,34546.769,34549.789,0.0037
1649382960000,34549.787,34553.259,34548.249,34553.239,0.0032
1649383020000,34553.999,34556.769,34551.239,34551.779,0.0045
1649383080000,34551.757,34553.297,34550.219,34553.219,0.0032
1649383140000,34553.999,34554.789,34550.209,34552.279,0.0021
1649383200000,34552.699,34556.259,34550.709,34550.999,0.0059
1649383260000,34551.209,34555.499,34548.299,34555.239,0.0047
1649383320000,34556.279,34556.289,34553.259,34556.239,0.0022
1649383380000,34556.247,34560.999,34552.789,34558.999,0.0046
1649383440000,34558.219,34559.789,34556.799,34558.999,0.0042
1649383500000,34558.239,34562.999,34556.739,34562.739,0.0053
1649383560000,34562.787,34562.999,34557.209,34557.299,0.0037
1649383620000,34557.297,34559.499,34556.289,34558.299,0.0025
1649383680000,34558.789,34559.999,34556.729,34559.219,0.0031
1649383740000,34558.789,34558.789,34552.289,34555.289,0.0029
1649383800000,34554.789,34556.499,34551.249,34554.279,0.003
1649383860000,34554.197,34556.289,34553.209,34553.799,0.0027
1649383920000,34554.209,34555.999,34553.249,34553.249,0.0033
1649383980000,34553.267,34556.219,34551.789,34555.229,0.0023
1649384040000,34556.229,34559.719,34555.799,34557.719,0.0027
1649384100000,34558.299,34565.269,34558.299,34565.249,0.0031
1649384160000,34565.497,34565.497,34557.709,34557.719,0.0031
1649384220000,34558.269,34558.799,34555.239,34555.799,0.0021
1649384280000,34555.279,34555.297,34549.279,34551.739,0.0039
1649384340000,34552.259,34557.999,34551.769,34557.279,0.0032
1649384400000,34557.237,34560.287,34556.999,34559.259,0.0022
1649384460000,34560.199,34564.259,34560.199,34562.759,0.0021
1649384520000,34562.777,34563.299,34561.699,34562.199,0.0028
1649384580000,34562.197,34563.497,34560.239,34560.719,0.0028
1649384640000,34560.219,34560.997,34558.759,34559.719,0.0026
1649384700000,34559.797,34560.269,34558.239,34558.999,0.0022
1649384760000,34559.209,34559.299,34555.209,34555.209,0.0019
1649384820000,34555.709,34560.499,34555.709,34558.249,0.0017
1649384880000,34558.217,34563.299,34557.769,34562.749,0.0037
1649384940000,34563.269,34567.799,34563.229,34566.709,0.0021
1649385000000,34566.797,34568.269,34565.789,34566.209,0.0025
1649385060000,34566.267,34574.219,34565.759,34574.219,0.0032
1649385120000,34574.257,34575.789,34572.259,34573.789,0.0036
1649385180000,34573.997,34576.799,34572.719,34574.759,0.0032
1649385240000,34575.739,34578.499,34575.269,34575.799,0.0017
1649385300000,34575.797,34575.797,34571.229,34574.299,0.0019
1649385360000,34574.277,34575.279,34573.299,34575.199,0.0021
1649385420000,34576.789,34579.499,34575.219,34578.279,0.0029
1649385480000,34578.287,34578.287,34574.709,34576.229,0.002
1649385540000,34576.197,34579.247,34575.749,34577.229,0.0014
1649385600000,34578.199,34578.799,34576.229,34576.759,0.0022
1649385660000,34576.727,34584.767,34576.209,34582.259,0.0031
1649385720000,34583.199,34589.229,34583.199,34587.299,0.0038
1649385780000,34588.249,34588.779,34584.289,34588.219,0.0033
1649385840000,34589.199,34593.499,34589.199,34593.499,0.0006
1649385900000,34593.257,34602.499,34592.999,34602.199,0.0049
1649385960000,34603.289,34605.279,34598.799,34602.219,0.0025
1649386020000,34603.279,34604.779,34600.209,34603.299,0.002
1649386080000,34603.709,34605.289,34601.219,34604.729,0.0017
1649386140000,34604.787,34604.999,34598.739,34599.249,0.002
1649386200000,34599.769,34600.799,34598.219,34598.699,0.0024
1649386260000,34599.299,34601.799,34598.269,34601.269,0.004
1649386320000,34601.257,34601.297,34597.719,34598.199,0.0025
1649386380000,34598.497,34600.499,34596.239,34599.209,0.0026
1649386440000,34599.719,34599.757,34596.759,34598.739,0.0012
1649386500000,34599.219,34601.789,34598.259,34600.269,0.0026
1649386560000,34600.789,34602.769,34599.229,34601.789,0.0028
1649386620000,34602.239,34603.239,34601.239,34603.239,0.0016
1649386680000,34603.267,34604.997,34602.219,34602.219,0.0014
1649386740000,34603.209,34605.759,34603.199,34604.699,0.0015
1649386800000,34606.269,34609.769,34605.209,34608.239,0.0025
1649386860000,34608.217,34608.279,34602.719,34603.239,0.0023
1649386920000,34603.739,34603.767,34594.729,34595.229,0.002
1649386980000,34595.999,34595.999,34587.799,34588.239,0.0032
1649387040000,34588.729,34591.499,34587.699,34590.269,0.0025
1649387100000,34590.709,34590.729,34585.739,34587.749,0.0032
1649387160000,34587.797,34590.999,34586.699,34588.749,0.0009
1649387220000,34589.739,34590.999,34587.749,34590.249,0.0017
1649387280000,34590.197,34592.497,34588.289,34590.789,0.0018
1649387340000,34591.219,34593.789,34590.199,34592.709,0.002
1649387400000,34593.289,34594.769,34591.719,34593.799,0.0028
1649387460000,34594.219,34598.219,34594.209,34598.219,0.0023
1649387520000,34598.999,34604.779,34598.729,34603.299,0.0034
1649387580000,34603.207,34607.737,34601.299,34602.739,0.004
1649387640000,34603.279,34603.999,34601.279,34601.709,0.0015
1649387700000,34601.209,34601.999,34598.259,34601.499,0.0029
1649387760000,34602.219,34602.999,34599.699,34601.299,0.0021
1649387820000,34601.789,34605.217,34601.209,34604.209,0.0016
1649387880000,34604.207,34604.207,34599.499,34601.779,0.0023
1649387940000,34602.499,34602.719,34596.739,34598.709,0.0013
1649388000000,34598.697,34599.289,34597.239,34598.739,0.0012
1649388060000,34599.999,34602.289,34598.259,34601.499,0.0022
1649388120000,34601.267,34606.799,34599.229,34604.799,0.003
1649388180000,34604.997,34606.999,34604.239,34605.999,0.0012
1649388240000,34605.717,34606.299,34603.769,34603.999,0.0017
1649388300000,34603.777,34604.277,34596.289,34599.259,0.003
1649388360000,34599.227,34600.299,34597.749,34600.229,0.002
1649388420000,34600.497,34601.299,34599.209,34600.769,0.0018
1649388480000,34600.747,34600.747,34593.259,34594.219,0.0022
1649388540000,34594.237,34596.799,34593.699,34595.749,0.0021
1649388600000,34596.499,34598.997,34594.209,34595.739,0.0037
1649388660000,34596.299,34596.497,34576.789,34580.499,0.0055
1649388720000,34580.497,34585.769,34577.289,34584.779,0.0046
1649388780000,34585.799,34591.289,34585.239,34588.749,0.0026
1649388840000,34588.199,34589.499,34584.727,34584.727,0.0026
1649388900000,34583.799,34588.269,34583.789,34586.709,0.0033
1649388960000,34587.499,34591.497,34586.759,34588.779,0.0016
1649389020000,34588.717,34589.289,34587.199,34587.789,0.0016
1649389080000,34588.269,34588.269,34583.209,34585.749,0.0039
1649389140000,34586.259,34588.499,34585.769,34587.269,0.0018
1649389200000,34587.267,34589.499,34586.209,34588.749,0.0025
1649389260000,34588.757,34588.999,34587.299,34588.209,0.0012
1649389320000,34588.207,34588.269,34585.709,34587.499,0.0019
1649389380000,34587.197,34590.297,34586.779,34590.209,0.0013
1649389440000,34590.759,34593.799,34588.709,34592.749,0.0043
1649389500000,34592.697,34592.789,34590.719,34590.769,0.0022
1649389560000,34591.219,34592.997,34590.229,34591.759,0.0018
1649389620000,34591.777,34591.789,34587.209,34591.779,0.0024
1649389680000,34591.757,34592.759,34587.729,34588.299,0.0023
1649389740000,34588.739,34589.499,34583.799,34585.299,0.0023
1649389800000,34585.257,34586.789,34583.789,34584.209,0.0021
1649389860000,34584.497,34586.299,34583.229,34586.299,0.0009
1649389920000,34585.699,34587.789,34585.499,34586.269,0.0021
1649389980000,34586.207,34587.299,34584.209,34585.749,0.0018
1649390040000,34586.229,34587.499,34571.709,34574.239,0.0025
1649390100000,34574.719,34579.279,34571.739,34574.779,0.0034
1649390160000,34575.219,34575.737,34571.229,34573.249,0.0029
1649390220000,34573.729,34576.299,34573.729,34575.239,0.0015
1649390280000,34575.699,34577.789,34575.269,34577.239,0.0019
1649390340000,34578.219,34582.797,34577.699,34582.299,0.0024
1649390400000,34582.719,34585.249,34581.209,34582.749,0.0026
1649390460000,34582.757,34583.999,34580.219,34580.219,0.0019
1649390520000,34580.297,34580.297,34576.729,34578.759,0.0017
1649390580000,34578.747,34578.747,34573.749,34574.219,0.0019
1649390640000,34574.297,34574.759,34569.289,34570.299,0.0019
1649390700000,34570.729,34575.499,34570.219,34573.299,0.0021
1649390760000,34573.287,34573.287,34570.219,34572.779,0.0013
1649390820000,34572.767,34572.799,34570.709,34571.259,0.0018
1649390880000,34571.729,34572.277,34570.709,34572.259,0.0014
1649390940000,34572.277,34572.277,34569.699,34570.789,0.0023
1649391000000,34571.199,34574.779,34571.199,34574.199,0.0016
1649391060000,34574.257,34579.277,34573.259,34575.999,0.0034
1649391120000,34576.299,34577.779,34573.999,34577.249,0.002
1649391180000,34577.999,34577.999,34575.729,34576.209,0.0011
1649391240000,34576.497,34576.497,34572.199,34572.699,0.0017
1649391300000,34574.709,34574.999,34571.719,34573.209,0.0017
1649391360000,34572.259,34573.499,34566.239,34567.499,0.0016
1649391420000,34567.227,34567.499,34566.229,34566.799,0.0013
1649391480000,34567.499,34569.789,34566.219,34566.709,0.0022
1649391540000,34567.269,34569.719,34566.289,34566.289,0.0017
1649391600000,34568.249,34569.299,34564.209,34564.209,0.0026
1649391660000,34565.279,34566.499,34564.749,34565.269,0.0006
1649391720000,34565.759,34568.999,34564.709,34567.499,0.0022
1649391780000,34567.197,34569.499,34566.779,34569.209,0.0005
1649391840000,34569.699,34570.259,34569.499,34569.499,0.0002
1649391900000,34569.207,34570.999,34568.779,34570.999,0.0007
1649391960000,34570.299,34573.739,34570.199,34573.219,0.0014
1649392020000,34573.709,34575.769,34573.199,34573.789,0.0025
1649392080000,34573.717,34575.259,34572.719,34575.259,0.0011
1649392140000,34575.999,34576.499,34573.209,34574.199,0.0009
1649392200000,34575.249,34576.497,34575.229,34575.289,0.001
1649392260000,34575.719,34576.727,34573.199,34573.199,0.0013
1649392320000,34573.769,34577.299,34573.209,34574.259,0.0015
1649392380000,34574.999,34575.299,34571.699,34572.499,0.0014
1649392440000,34572.197,34575.749,34571.729,34574.779,0.0017
1649392500000,34575.289,34580.229,34575.209,34580.229,0.0007
1649392560000,34580.729,34582.499,34579.759,34581.499,0.0009
1649392620000,34581.789,34582.749,34579.239,34580.279,0.0013
1649392680000,34580.789,34582.499,34578.699,34579.229,0.0017
1649392740000,34579.999,34580.799,34579.709,34580.239,0.001
1649392800000,34580.729,34583.299,34580.719,34583.299,0.0006
1649392860000,34583.497,34585.299,34581.719,34582.799,0.0021
1649392920000,34583.779,34584.229,34581.739,34581.749,0.001
1649392980000,34582.219,34582.729,34571.789,34573.279,0.0019
1649393040000,34573.499,34573.769,34571.709,34573.769,0.0017
1649393100000,34573.777,34573.777,34573.279,34573.289,0.0002
1649393160000,34573.277,34573.277,34569.229,34569.229,0.0007
1649393220000,34569.247,34571.789,34568.799,34571.229,0.0015
1649393280000,34571.207,34571.299,34569.779,34571.299,0.0006
1649393340000,34571.699,34571.699,34566.199,34567.739,0.0015
1649393400000,34568.299,34569.499,34564.739,34565.279,0.0014
1649393460000,34565.999,34567.289,34565.739,34566.289,0.0006
1649393520000,34567.229,34567.229,34563.749,34564.269,0.0009
1649393580000,34564.277,34564.277,34559.779,34561.229,0.0009
1649393640000,34561.227,34561.227,34558.739,34559.279,0.0008
1649393700000,34560.799,34566.719,34559.789,34566.719,0.002
1649393760000,34567.799,34567.799,34564.219,34565.219,0.0021
1649393820000,34566.199,34567.799,34565.199,34565.199,0.002
1649393880000,34565.197,34567.229,34564.209,34567.229,0.0014
1649393940000,34568.279,34568.797,34565.289,34568.299,0.0022
1649394000000,34568.699,34569.799,34567.199,34567.759,0.003
1649394060000,34568.249,34573.799,34567.289,34569.999,0.0034
1649394120000,34570.289,34575.249,34569.799,34570.239,0.0039
1649394180000,34571.239,34572.999,34567.779,34568.499,0.0051
1649394240000,34568.497,34569.789,34565.289,34565.289,0.0032
1649394300000,34565.779,34565.779,34559.749,34562.199,0.0039
1649394360000,34562.699,34563.267,34558.299,34561.249,0.0022
1649394420000,34560.749,34561.299,34558.799,34559.249,0.0018
1649394480000,34560.279,34561.499,34559.199,34560.789,0.0026
1649394540000,34560.737,34565.757,34557.789,34565.249,0.0028
1649394600000,34565.237,34565.299,34562.259,34564.699,0.0008
1649394660000,34564.717,34571.289,34564.299,34570.259,0.0023
1649394720000,34570.999,34574.499,34569.999,34574.499,0.0032
1649394780000,34577.779,34577.779,34574.719,34576.279,0.0031
1649394840000,34576.197,34583.249,34575.209,34583.199,0.0034
1649394900000,34583.297,34593.299,34580.999,34591.299,0.0045
1649394960000,34591.749,34593.789,34587.739,34593.259,0.004
1649395020000,34592.739,34595.299,34590.279,34592.779,0.0033
1649395080000,34593.259,34594.269,34589.719,34593.789,0.003
1649395140000,34594.209,34598.299,34593.269,34597.199,0.0026
1649395200000,34597.709,34604.769,34597.269,34599.779,0.0026
1649395260000,34599.199,34603.269,34596.699,34597.289,0.0038
1649395320000,34597.217,34597.217,34592.729,34593.749,0.0021
1649395380000,34594.299,34598.497,34593.269,34597.499,0.0018
1649395440000,34598.269,34598.269,34595.289,34596.779,0.0019
1649395500000,34596.787,34598.279,34590.759,34591.289,0.003
1649395560000,34592.239,34592.299,34587.759,34590.279,0.003
1649395620000,34591.199,34592.799,34589.229,34590.269,0.0041
1649395680000,34590.217,34592.499,34589.269,34590.199,0.0017
1649395740000,34590.267,34595.299,34588.799,34591.759,0.0041
1649395800000,34591.777,34594.229,34590.719,34594.229,0.0026
1649395860000,34594.277,34594.497,34590.749,34593.289,0.0019
1649395920000,34593.219,34593.219,34590.209,34590.209,0.0012
1649395980000,34590.197,34591.789,34588.739,34591.199,0.0021
1649396040000,34591.197,34594.297,34589.729,34593.729,0.0022
1649396100000,34592.709,34594.277,34591.709,34592.199,0.0014
1649396160000,34592.217,34592.217,34584.699,34585.779,0.0022
1649396220000,34586.209,34588.259,34585.269,34586.499,0.0007
1649396280000,34586.779,34588.779,34586.199,34588.209,0.0018
1649396340000,34588.709,34590.499,34588.299,34589.499,0.0028
1649396400000,34590.239,34590.277,34586.719,34588.249,0.0026
1649396460000,34588.297,34588.759,34586.709,34588.279,0.0015
1649396520000,34588.799,34591.297,34586.779,34588.739,0.0025
1649396580000,34588.797,34590.789,34588.279,34589.499,0.0012
1649396640000,34589.699,34593.289,34589.699,34593.269,0.0007
1649396700000,34593.789,34596.499,34593.229,34596.499,0.0022
1649396760000,34597.239,34598.779,34593.739,34597.249,0.0038
1649396820000,34598.279,34599.799,34593.209,34596.209,0.0036
1649396880000,34596.227,34596.799,34593.219,34595.799,0.0014
1649396940000,34596.259,34601.499,34596.259,34598.739,0.0024
1649397000000,34597.719,34601.289,34596.729,34600.759,0.0041
1649397060000,34601.269,34612.709,34601.209,34612.239,0.0047
1649397120000,34612.267,34615.499,34607.759,34609.699,0.0054
1649397180000,34609.499,34614.299,34608.759,34613.699,0.0041
1649397240000,34613.767,34614.799,34610.239,34611.269,0.0037
1649397300000,34611.277,34623.769,34609.199,34619.999,0.0054
1649397360000,34620.279,34622.279,34618.199,34619.719,0.0031
1649397420000,34622.269,34623.299,34616.209,34618.299,0.0035
1649397480000,34617.709,34619.789,34616.249,34616.249,0.0042
1649397540000,34616.779,34618.739,34612.269,34616.199,0.0051
1649397600000,34616.769,34627.499,34616.759,34626.259,0.0066
1649397660000,34626.247,34631.289,34625.279,34630.249,0.0046
1649397720000,34629.729,34631.749,34618.999,34619.749,0.0047
1649397780000,34620.229,34626.999,34614.729,34614.729,0.0038
1649397840000,34615.499,34615.499,34607.219,34611.259,0.0037
1649397900000,34611.277,34620.999,34610.719,34617.739,0.0034
1649397960000,34617.707,34619.999,34615.999,34618.499,0.0024
1649398020000,34619.209,34622.997,34614.219,34619.779,0.0033
1649398080000,34620.279,34622.999,34617.709,34622.259,0.0022
1649398140000,34622.999,34644.747,34622.739,34643.799,0.004
1649398200000,34644.499,34644.797,34638.229,34639.789,0.0031
1649398260000,34640.279,34640.999,34632.739,34636.709,0.0028
1649398320000,34636.737,34636.737,34630.199,34632.247,0.0021
1649398380000,34631.719,34631.997,34620.219,34621.209,0.0023
1649398440000,34621.237,34626.779,34619.699,34626.759,0.0032
1649398500000,34626.797,34627.777,34623.259,34624.769,0.0015
1649398560000,34624.997,34634.787,34622.789,34631.729,0.0022
1649398620000,34631.767,34632.289,34628.759,34629.999,0.0018
1649398680000,34629.757,34640.289,34629.209,34640.289,0.0027
1649398740000,34640.267,34640.267,34631.709,34631.999,0.0024
1649398800000,34631.717,34632.207,34628.209,34628.999,0.0029
1649398860000,34629.239,34638.259,34629.239,34636.279,0.0026
1649398920000,34636.247,34642.769,34635.199,34641.249,0.003
1649398980000,34641.999,34652.749,34640.209,34651.779,0.0047
1649399040000,34652.229,34661.789,34649.209,34660.779,0.0053
1649399100000,34661.259,34661.299,34653.199,34653.789,0.0042
1649399160000,34654.219,34658.259,34653.249,34657.269,0.0033
1649399220000,34657.267,34663.299,34653.259,34653.749,0.0035
1649399280000,34654.699,34661.499,34648.279,34649.789,0.0054
1649399340000,34649.717,34653.219,34645.299,34646.199,0.0036
1649399400000,34646.769,34650.279,34644.299,34646.709,0.0038
1649399460000,34647.299,34651.499,34646.289,34649.709,0.0028
1649399520000,34650.219,34653.797,34646.719,34652.797,0.0035
1649399580000,34651.739,34658.199,34651.199,34658.199,0.0038
1649399640000,34657.799,34659.999,34655.219,34656.749,0.0042
1649399700000,34656.747,34656.747,34650.299,34651.199,0.0032
1649399760000,34651.769,34660.719,34648.799,34660.269,0.0024
1649399820000,34661.259,34667.299,34660.239,34660.749,0.0041
1649399880000,34660.997,34660.997,34648.239,34648.789,0.0044
1649399940000,34649.229,34649.499,34642.719,34645.289,0.0016
1649400000000,34645.227,34645.499,34636.229,34637.209,0.0028
1649400060000,34637.497,34637.797,34627.739,34628.209,0.0031
1649400120000,34629.259,34637.789,34629.199,34632.279,0.0035
1649400180000,34631.749,34640.267,34630.229,34639.739,0.0039
1649400240000,34640.259,34646.769,34639.719,34643.727,0.0033
1649400300000,34643.249,34645.209,34636.229,34643.209,0.0023
1649400360000,34644.289,34644.499,34640.229,34644.299,0.0017
1649400420000,34643.709,34649.499,34642.209,34648.249,0.0024
1649400480000,34649.497,34655.299,34644.229,34648.729,0.0044
1649400540000,34649.199,34653.499,34642.739,34652.199,0.0038
1649400600000,34652.709,34657.289,34651.199,34655.789,0.0017
1649400660000,34656.279,34660.499,34652.499,34655.719,0.0033
1649400720000,34656.279,34665.999,34651.199,34665.199,0.0036
1649400780000,34665.709,34669.769,34661.709,34666.219,0.0035
1649400840000,34666.297,34670.497,34662.239,34664.719,0.0038
1649400900000,34664.727,34671.287,34663.719,34665.199,0.0034
1649400960000,34665.197,34667.759,34662.289,34666.729,0.0031
1649401020000,34667.719,34670.997,34665.299,34667.739,0.0038
1649401080000,34667.697,34677.499,34666.699,34666.699,0.0041
1649401140000,34666.239,34670.499,34663.229,34664.499,0.0055
1649401200000,34664.227,34674.299,34656.519,34662.059,0.0119
1649401260000,34662.087,34672.059,34659.009,34666.049,0.0079
1649401320000,34666.999,34672.099,34660.049,34660.049,0.0072
1649401380000,34660.569,34664.299,34648.499,34654.599,0.0076
1649401440000,34654.797,34655.097,34639.549,34641.069,0.0076
1649401500000,34641.499,34643.057,34631.089,34641.999,0.0087
1649401560000,34644.029,34644.067,34628.019,34628.079,0.0062
1649401620000,34628.067,34642.297,34627.029,34638.009,0.0064
1649401680000,34638.499,34654.297,34637.029,34651.509,0.0064
1649401740000,34651.577,34652.089,34640.069,34644.007,0.0063
1649401800000,34643.579,34660.299,34638.999,34660.039,0.007
1649401860000,34659.997,34660.099,34650.299,34657.299,0.007
1649401920000,34658.049,34668.079,34658.049,34666.589,0.0064
1649401980000,34666.499,34669.587,34661.019,34668.079,0.0053
1649402040000,34668.539,34672.089,34665.079,34665.099,0.0059
1649402100000,34665.589,34668.079,34645.059,34648.559,0.0095
1649402160000,34650.089,34652.089,34635.079,34645.069,0.0078
1649402220000,34645.799,34652.009,34642.019,34644.299,0.0074
1649402280000,34645.059,34655.079,34641.049,34651.519,0.0059
1649402340000,34652.299,34659.089,34652.299,34656.999,0.0051
1649402400000,34658.299,34659.299,34650.059,34656.069,0.0072
1649402460000,34656.799,34675.599,34656.009,34673.059,0.0068
1649402520000,34674.019,34678.089,34663.029,34666.079,0.0072
1649402580000,34667.019,34677.589,34662.509,34669.089,0.0072
1649402640000,34669.569,34670.069,34655.799,34658.039,0.0057
1649402700000,34659.069,34660.299,34652.599,34652.999,0.0062
1649402760000,34653.027,34660.509,34649.529,34660.509,0.006
1649402820000,34660.799,34663.579,34645.569,34647.089,0.007
1649402880000,34649.099,34656.069,34640.539,34651.009,0.0073
1649402940000,34651.539,34655.597,34648.059,34652.299,0.0054
1649403000000,34655.499,34655.559,34635.009,34635.049,0.0074
1649403060000,34635.067,34643.299,34632.529,34642.029,0.0057
1649403120000,34642.007,34652.099,34641.599,34652.059,0.0043
1649403180000,34652.579,34656.539,34650.999,34653.557,0.0038
1649403240000,34653.079,34655.297,34649.589,34651.029,0.0056
1649403300000,34651.529,34669.297,34651.039,34668.559,0.006
1649403360000,34668.507,34668.507,34656.499,34661.599,0.0047
1649403420000,34661.567,34678.099,34661.029,34675.049,0.0039
1649403480000,34676.559,34691.099,34675.009,34689.099,0.0059
1649403540000,34689.047,34691.299,34687.009,34690.049,0.0037
1649403600000,34690.559,34696.099,34689.559,34694.499,0.0042
1649403660000,34695.049,34696.299,34680.589,34684.569,0.0036
1649403720000,34684.517,34697.099,34682.799,34695.529,0.0051
1649403780000,34696.039,34699.039,34691.509,34699.039,0.0035
1649403840000,34699.539,34700.299,34693.049,34693.049,0.0035
1649403900000,34693.047,34694.099,34678.529,34678.559,0.0037
1649403960000,34678.999,34679.577,34674.009,34675.029,0.0048
1649404020000,34675.539,34678.097,34671.529,34673.599,0.0039
1649404080000,34673.577,34679.589,34672.009,34679.069,0.0039
1649404140000,34679.589,34687.299,34677.589,34683.509,0.0049
1649404200000,34684.009,34692.299,34683.089,34689.039,0.0042
1649404260000,34689.007,34704.299,34688.299,34701.557,0.004
1649404320000,34701.019,34705.297,34692.519,34694.499,0.0043
1649404380000,34695.019,34719.577,34694.089,34711.039,0.0048
1649404440000,34713.079,34713.087,34702.049,34704.029,0.0042
1649404500000,34703.997,34705.099,34700.029,34700.029,0.0034
1649404560000,34701.019,34710.087,34700.059,34708.499,0.0039
1649404620000,34709.029,34711.079,34705.019,34710.099,0.0032
1649404680000,34711.079,34716.097,34710.009,34711.019,0.0037
1649404740000,34710.579,34726.087,34706.059,34720.029,0.0055
1649404800000,34720.047,34722.099,34715.069,34721.589,0.0044
1649404860000,34722.019,34730.799,34708.059,34716.079,0.0054
1649404920000,34716.589,34721.099,34713.099,34719.029,0.0052
1649404980000,34722.049,34725.037,34717.509,34718.069,0.0039
1649405040000,34718.589,34730.299,34715.549,34729.009,0.0055
1649405100000,34729.037,34730.597,34722.579,34725.999,0.0059
1649405160000,34726.549,34728.299,34719.099,34724.589,0.0051
1649405220000,34725.079,34730.089,34725.019,34727.499,0.004
1649405280000,34727.557,34734.539,34726.999,34734.539,0.0049
1649405340000,34735.529,34738.089,34726.509,34726.509,0.0043
1649405400000,34728.019,34734.297,34728.019,34732.089,0.0042
1649405460000,34732.559,34737.547,34732.039,34735.059,0.0031
1649405520000,34735.589,34736.799,34732.529,34733.549,0.0029
1649405580000,34733.799,34735.067,34727.059,34728.009,0.003
1649405640000,34728.579,34731.039,34727.009,34728.079,0.0019
1649405700000,34729.029,34730.097,34723.529,34723.529,0.0035
1649405760000,34724.089,34732.299,34720.499,34725.029,0.0051
1649405820000,34726.299,34729.297,34725.049,34726.009,0.0053
1649405880000,34726.549,34728.079,34723.079,34723.529,0.0033
1649405940000,34723.537,34732.097,34722.009,34731.069,0.0043
1649406000000,34731.067,34734.077,34729.509,34732.029,0.0037
1649406060000,34732.509,34733.079,34730.509,34731.069,0.0021
1649406120000,34732.029,34737.559,34731.069,34734.579,0.0029
1649406180000,34734.099,34735.599,34733.069,34733.079,0.0031
1649406240000,34733.017,34738.069,34730.539,34735.079,0.0032
1649406300000,34734.019,34748.297,34732.559,34747.569,0.004
1649406360000,34748.099,34754.559,34745.509,34754.559,0.0031
1649406420000,34754.009,34759.299,34754.009,34754.299,0.0031
1649406480000,34754.097,34757.549,34751.499,34752.009,0.0042
1649406540000,34752.499,34755.299,34742.549,34749.029,0.0033
1649406600000,34749.027,34757.069,34747.069,34755.089,0.0026
1649406660000,34754.997,34756.099,34753.549,34754.059,0.002
1649406720000,34754.599,34756.299,34750.039,34751.059,0.0026
1649406780000,34752.059,34752.079,34744.499,34744.499,0.0027
1649406840000,34745.029,34747.077,34735.999,34737.039,0.003
1649406900000,34737.559,34738.079,34728.519,34732.509,0.0044
1649406960000,34732.517,34732.517,34728.999,34728.999,0.0029
1649407020000,34729.519,34733.089,34728.539,34729.299,0.002
1649407080000,34729.067,34731.599,34728.559,34731.069,0.0016
1649407140000,34732.099,34733.299,34729.009,34733.069,0.0022
1649407200000,34733.297,34733.297,34725.069,34725.069,0.0026
1649407260000,34725.027,34725.799,34719.039,34719.099,0.0029
1649407320000,34719.599,34724.089,34718.999,34723.079,0.0034
1649407380000,34723.579,34727.549,34722.009,34722.599,0.0025
1649407440000,34722.577,34726.297,34717.029,34718.009,0.0032
1649407500000,34718.589,34722.069,34714.999,34714.999,0.0027
1649407560000,34715.589,34717.599,34709.549,34710.019,0.003
1649407620000,34711.039,34715.799,34709.999,34712.069,0.0027
1649407680000,34713.559,34713.559,34709.499,34712.039,0.0015
1649407740000,34712.087,34713.587,34711.069,34712.589,0.002
1649407800000,34713.099,34713.579,34709.999,34711.999,0.0025
1649407860000,34712.037,34713.047,34708.569,34709.059,0.0027
1649407920000,34708.997,34709.079,34698.009,34698.009,0.004
1649407980000,34698.017,34702.799,34694.099,34700.039,0.0066
1649408040000,34700.999,34702.297,34693.549,34694.009,0.0037
1649408100000,34694.029,34695.299,34680.529,34689.019,0.0064
1649408160000,34688.997,34692.507,34685.029,34690.579,0.0042
1649408220000,34690.557,34695.079,34683.029,34685.099,0.0037
1649408280000,34685.007,34696.069,34682.529,34693.599,0.0043
1649408340000,34694.079,34696.099,34692.069,34692.099,0.0024
1649408400000,34692.509,34693.059,34679.019,34680.059,0.0065
1649408460000,34680.007,34682.797,34664.039,34668.079,0.0065
1649408520000,34667.049,34674.299,34663.999,34673.049,0.0055
1649408580000,34673.569,34676.799,34668.499,34673.029,0.0041
1649408640000,34673.077,34678.099,34671.089,34674.999,0.0034
1649408700000,34675.799,34683.099,34674.099,34681.099,0.0042
1649408760000,34681.057,34682.087,34662.059,34662.059,0.0038
1649408820000,34663.089,34669.299,34661.009,34666.099,0.0036
1649408880000,34666.569,34669.087,34665.019,34668.079,0.0036
1649408940000,34668.297,34671.297,34664.099,34665.079,0.0026
1649409000000,34663.079,34670.597,34662.559,34670.029,0.0032
1649409060000,34670.037,34677.099,34667.039,34677.049,0.0042
1649409120000,34678.589,34678.589,34675.039,34678.079,0.0042
1649409180000,34678.097,34681.059,34677.529,34679.099,0.0016
1649409240000,34678.559,34678.559,34672.019,34674.019,0.0028
1649409300000,34674.799,34676.597,34672.009,34674.299,0.0033
1649409360000,34674.067,34676.097,34669.799,34674.999,0.0035
1649409420000,34674.089,34677.097,34673.019,34675.039,0.0026
1649409480000,34676.019,34676.599,34672.069,34673.079,0.0018
1649409540000,34672.009,34677.299,34669.999,34676.499,0.0028
1649409600000,34677.099,34678.099,34674.049,34677.099,0.0017
1649409660000,34677.097,34677.299,34672.999,34676.059,0.0022
1649409720000,34676.017,34678.519,34673.589,34675.039,0.0022
1649409780000,34675.539,34676.077,34670.499,34671.069,0.0021
1649409840000,34671.559,34674.049,34668.529,34672.039,0.0033
1649409900000,34672.077,34672.077,34669.019,34670.999,0.0027
1649409960000,34671.599,34672.799,34670.069,34672.799,0.0017
1649410020000,34673.009,34674.039,34665.599,34667.589,0.0018
1649410080000,34668.089,34672.067,34667.019,34669.019,0.0024
1649410140000,34669.519,34671.299,34667.069,34669.019,0.0022
1649410200000,34669.027,34670.299,34667.999,34669.559,0.0023
1649410260000,34669.497,34673.299,34664.599,34671.999,0.0024
1649410320000,34672.067,34673.797,34669.019,34671.069,0.0026
1649410380000,34671.037,34674.089,34669.089,34669.099,0.0021
1649410440000,34669.077,34671.099,34666.549,34669.549,0.0031
1649410500000,34669.577,34670.049,34665.579,34670.009,0.0024
1649410560000,34670.007,34670.007,34657.499,34663.999,0.003
1649410620000,34664.559,34674.599,34664.079,34674.039,0.0037
1649410680000,34675.019,34678.099,34674.029,34678.049,0.0027
1649410740000,34678.569,34679.099,34675.019,34677.019,0.0022
1649410800000,34678.089,34678.099,34674.499,34676.059,0.0016
1649410860000,34677.029,34679.099,34676.059,34676.519,0.0017
1649410920000,34676.557,34677.097,34673.009,34673.029,0.0027
1649410980000,34673.799,34673.799,34663.049,34665.799,0.0031
1649411040000,34666.079,34666.799,34660.999,34661.069,0.0029
1649411100000,34661.599,34669.099,34661.029,34667.029,0.0038
1649411160000,34667.519,34673.299,34666.999,34672.009,0.0025
1649411220000,34672.579,34675.299,34671.039,34674.069,0.0015
1649411280000,34675.049,34686.069,34674.999,34686.009,0.0023
1649411340000,34686.017,34688.077,34684.529,34687.019,0.0027
1649411400000,34687.087,34687.097,34679.579,34682.079,0.0035
1649411460000,34681.079,34685.029,34681.079,34684.019,0.0024
1649411520000,34683.997,34691.099,34683.079,34686.799,0.0026
1649411580000,34686.597,34687.299,34683.009,34686.069,0.0038
1649411640000,34686.499,34686.499,34682.089,34685.089,0.003
1649411700000,34685.499,34685.599,34681.999,34682.537,0.0028
1649411760000,34681.999,34686.089,34681.999,34685.089,0.0022
1649411820000,34685.509,34687.097,34684.019,34686.099,0.002
1649411880000,34686.549,34690.567,34686.029,34689.019,0.0027
1649411940000,34689.559,34689.797,34686.019,34687.069,0.0019
1649412000000,34687.017,34689.089,34678.549,34678.999,0.0045
1649412060000,34679.037,34682.587,34674.089,34682.089,0.003
1649412120000,34683.049,34693.059,34683.019,34693.039,0.0026
1649412180000,34693.057,34694.799,34688.039,34690.999,0.0037
1649412240000,34691.007,34691.049,34684.509,34684.509,0.003
1649412300000,34684.019,34687.587,34682.539,34683.999,0.0028
1649412360000,34684.599,34687.537,34680.019,34682.069,0.002
1649412420000,34681.299,34690.569,34680.549,34690.049,0.0031
1649412480000,34690.087,34690.099,34685.029,34688.069,0.0032
1649412540000,34688.077,34689.097,34685.579,34686.039,0.0021
1649412600000,34686.047,34689.089,34685.029,34686.019,0.0024
1649412660000,34687.079,34690.579,34686.099,34686.099,0.0018
1649412720000,34687.069,34690.089,34686.059,34689.089,0.0017
1649412780000,34689.077,34689.297,34683.009,34683.009,0.002
1649412840000,34683.057,34683.057,34656.069,34658.569,0.0076
1649412900000,34659.059,34681.047,34656.999,34678.089,0.0094
1649412960000,34678.509,34679.509,34670.519,34675.299,0.007
1649413020000,34675.087,34676.029,34658.589,34661.579,0.0066
1649413080000,34662.079,34663.299,34655.529,34658.009,0.0044
1649413140000,34658.799,34661.089,34656.499,34659.039,0.0042
1649413200000,34659.799,34664.099,34656.009,34661.999,0.0044
1649413260000,34662.549,34663.037,34654.569,34656.089,0.0044
1649413320000,34657.009,34659.099,34651.049,34656.009,0.0043
1649413380000,34656.579,34658.299,34651.509,34654.089,0.0043
1649413440000,34654.047,34661.069,34653.569,34660.019,0.0038
1649413500000,34660.047,34660.299,34653.099,34655.999,0.0023
1649413560000,34656.559,34657.079,34651.509,34654.519,0.0027
1649413620000,34654.099,34666.579,34651.999,34665.059,0.004
1649413680000,34665.799,34666.077,34658.039,34659.079,0.0033
1649413740000,34659.097,34664.029,34658.559,34662.509,0.0022
1649413800000,34662.049,34663.089,34658.999,34662.029,0.0028
1649413860000,34662.017,34664.079,34657.039,34658.089,0.003
1649413920000,34659.299,34660.589,34653.049,34657.099,0.0024
1649413980000,34658.099,34664.059,34652.029,34661.009,0.0032
1649414040000,34661.007,34661.589,34654.499,34656.059,0.0031
1649414100000,34656.509,34656.589,34649.519,34652.079,0.0034
1649414160000,34652.539,34659.099,34652.089,34659.079,0.0024
1649414220000,34659.087,34663.077,34658.089,34660.299,0.0027
1649414280000,34660.499,34669.089,34660.019,34667.079,0.0031
1649414340000,34666.559,34673.097,34666.559,34672.509,0.0028
1649414400000,34673.069,34676.089,34668.999,34675.299,0.0033
1649414460000,34675.569,34679.299,34674.069,34677.589,0.0028
1649414520000,34677.589,34681.099,34677.009,34679.089,0.0023
1649414580000,34679.097,34683.079,34678.009,34680.999,0.0029
1649414640000,34682.089,34686.299,34680.009,34682.049,0.003
1649414700000,34683.529,34685.069,34675.549,34676.059,0.0036
1649414760000,34675.599,34679.799,34675.059,34677.999,0.0027
1649414820000,34678.499,34682.089,34678.029,34682.059,0.002
1649414880000,34682.047,34688.099,34681.499,34688.009,0.0018
1649414940000,34688.499,34690.299,34685.569,34686.079,0.0025
1649415000000,34685.549,34691.299,34685.059,34691.089,0.0024
1649415060000,34691.579,34697.097,34690.029,34690.029,0.0034
1649415120000,34690.569,34694.597,34689.009,34693.299,0.003
1649415180000,34693.047,34696.099,34688.079,34695.599,0.0023
1649415240000,34696.049,34705.797,34696.049,34704.049,0.0036
1649415300000,34701.999,34704.299,34700.069,34700.069,0.0018
1649415360000,34700.027,34701.299,34699.049,34701.029,0.0013
1649415420000,34701.539,34706.099,34699.019,34702.049,0.0026
1649415480000,34702.589,34714.537,34699.019,34710.799,0.0035
1649415540000,34712.019,34714.079,34709.039,34710.029,0.0031
1649415600000,34711.499,34714.097,34706.029,34706.029,0.0032
1649415660000,34707.079,34708.099,34703.049,34705.299,0.0133
1649415720000,34705.067,34705.079,34699.549,34702.069,0.0189
1649415780000,34703.009,34705.999,34703.009,34705.089,0.0106
1649415840000,34705.499,34706.299,34702.029,34702.059,0.0122
1649415900000,34703.299,34712.569,34702.049,34712.039,0.0149
1649415960000,34712.569,34718.579,34710.039,34718.079,0.0193
1649416020000,34718.077,34718.077,34711.089,34716.059,0.0221
1649416080000,34716.529,34719.099,34714.049,34718.089,0.0171
1649416140000,34718.057,34719.599,34715.099,34719.049,0.0157
1649416200000,34719.047,34723.579,34717.519,34718.799,0.0166
1649416260000,34718.507,34719.579,34712.999,34719.579,0.0103
1649416320000,34719.497,34722.297,34714.299,34716.069,0.0115
1649416380000,34717.039,34720.079,34714.499,34716.079,0.0119
1649416440000,34716.097,34716.097,34708.799,34714.589,0.0229
1649416500000,34715.019,34716.799,34713.019,34715.019,0.0139
1649416560000,34715.519,34719.097,34713.009,34715.029,0.011
1649416620000,34715.057,34720.049,34713.539,34720.049,0.0144
1649416680000,34720.067,34720.067,34713.069,34718.299,0.0112
1649416740000,34718.017,34718.017,34710.069,34715.299,0.0164
1649416800000,34715.097,34727.059,34714.019,34727.059,0.0155
1649416860000,34728.579,34728.579,34719.019,34721.529,0.0162
1649416920000,34722.009,34722.799,34716.029,34716.579,0.0148
1649416980000,34717.499,34717.799,34711.029,34711.539,0.0212
1649417040000,34712.089,34714.299,34710.019,34713.589,0.018
1649417100000,34714.079,34717.099,34713.999,34715.019,0.0169
1649417160000,34715.549,34721.089,34714.059,34716.069,0.0158
1649417220000,34716.077,34719.089,34713.499,34719.079,0.0184
1649417280000,34720.539,34722.799,34719.019,34719.539,0.0189
1649417340000,34720.009,34727.079,34717.039,34727.079,0.0164
1649417400000,34727.027,34728.587,34721.569,34724.029,0.0227
1649417460000,34724.087,34725.299,34709.029,34714.549,0.0277
1649417520000,34714.547,34725.299,34713.999,34721.029,0.0257
1649417580000,34721.037,34724.579,34720.049,34723.519,0.0236
1649417640000,34724.099,34724.599,34719.059,34720.599,0.0139
1649417700000,34720.557,34725.297,34720.009,34723.589,0.0202
1649417760000,34723.597,34727.049,34720.999,34726.039,0.0203
1649417820000,34725.039,34730.077,34723.069,34724.029,0.0176
1649417880000,34724.599,34737.297,34724.079,34733.039,0.0293
1649417940000,34732.999,34734.599,34728.559,34734.299,0.0196
1649418000000,34734.097,34735.079,34729.029,34730.039,0.0149
1649418060000,34730.539,34733.799,34729.089,34732.539,0.0158
1649418120000,34732.019,34741.797,34732.019,34737.079,0.0169
1649418180000,34736.539,34739.299,34729.499,34731.089,0.0151
1649418240000,34730.539,34736.089,34730.009,34733.089,0.0211
1649418300000,34733.589,34734.559,34732.019,34733.069,0.0119
1649418360000,34733.559,34736.099,34732.569,34735.299,0.0157
1649418420000,34735.519,34737.297,34733.059,34737.019,0.016
1649418480000,34737.037,34738.299,34731.039,34733.299,0.0101
1649418540000,34733.579,34734.559,34729.099,34730.059,0.0131
1649418600000,34730.599,34731.299,34727.999,34729.039,0.0223
1649418660000,34729.077,34731.297,34727.999,34729.019,0.0162
1649418720000,34729.077,34731.089,34727.579,34731.089,0.0106
1649418780000,34731.037,34731.069,34718.529,34719.099,0.0191
1649418840000,34720.009,34726.299,34719.069,34726.299,0.0119
1649418900000,34726.519,34726.797,34719.029,34720.049,0.014
1649418960000,34720.569,34723.079,34714.059,34715.039,0.0164
1649419020000,34715.027,34717.599,34709.009,34717.089,0.0225
1649419080000,34717.037,34717.037,34712.509,34712.999,0.0191
1649419140000,34713.999,34718.099,34712.569,34718.079,0.0205
1649419200000,34718.549,34724.029,34716.999,34723.589,0.0252
1649419260000,34724.039,34724.059,34719.009,34719.999,0.0236
1649419320000,34723.019,34723.039,34713.599,34714.299,0.0212
1649419380000,34714.087,34715.299,34708.499,34708.539,0.0218
1649419440000,34708.577,34709.297,34697.509,34702.019,0.0169
1649419500000,34702.087,34708.299,34698.029,34700.089,0.0241
1649419560000,34699.299,34704.297,34699.299,34701.049,0.0155
1649419620000,34701.097,34704.799,34699.029,34703.079,0.0178
1649419680000,34703.569,34705.019,34702.569,34703.589,0.0144
1649419740000,34703.597,34704.577,34699.509,34704.549,0.0184
1649419800000,34704.797,34705.067,34700.029,34701.499,0.0144
1649419860000,34702.039,34704.299,34700.039,34703.999,0.0171
1649419920000,34704.067,34707.059,34700.549,34707.059,0.0178
1649419980000,34707.549,34708.069,34702.599,34704.999,0.0151
1649420040000,34705.799,34706.569,34700.019,34703.039,0.0175
1649420100000,34703.097,34709.299,34701.089,34702.059,0.0257
1649420160000,34702.017,34702.299,34698.519,34700.799,0.0151
1649420220000,34701.089,34703.099,34699.039,34700.079,0.0153
1649420280000,34700.599,34700.599,34697.039,34698.009,0.0182
1649420340000,34698.599,34701.009,34694.529,34698.089,0.0178
1649420400000,34698.017,34704.079,34696.599,34703.799,0.0194
1649420460000,34704.069,34704.597,34700.539,34704.019,0.013
1649420520000,34704.097,34704.097,34700.019,34701.089,0.0101
1649420580000,34701.569,34703.029,34699.089,34701.799,0.0184
1649420640000,34701.497,34709.589,34701.039,34708.089,0.0245
1649420700000,34708.297,34708.299,34702.559,34706.069,0.0157
1649420760000,34706.047,34706.597,34703.069,34706.069,0.0106
1649420820000,34706.297,34712.049,34705.599,34709.059,0.016
1649420880000,34710.049,34711.299,34706.999,34709.999,0.0113
1649420940000,34710.297,34710.297,34699.569,34704.069,0.0182
1649421000000,34704.037,34707.559,34701.799,34707.069,0.02
1649421060000,34709.039,34709.297,34700.579,34701.099,0.0171
1649421120000,34701.077,34701.077,34690.009,34693.009,0.0342
1649421180000,34692.499,34695.089,34688.059,34692.299,0.0196
1649421240000,34693.039,34694.089,34684.079,34688.089,0.0238
1649421300000,34689.589,34691.299,34682.079,34691.299,0.029
1649421360000,34691.027,34697.047,34684.049,34690.089,0.0275
1649421420000,34690.509,34695.549,34689.009,34691.299,0.0275
1649421480000,34691.519,34694.099,34689.999,34693.029,0.0202
1649421540000,34693.539,34694.297,34681.799,34681.799,0.0205
1649421600000,34682.559,34682.599,34672.019,34674.099,0.029
1649421660000,34673.549,34674.099,34664.099,34672.039,0.031
1649421720000,34672.037,34675.099,34669.559,34671.529,0.0252
1649421780000,34672.019,34680.099,34670.069,34676.059,0.022
1649421840000,34676.077,34676.077,34659.589,34671.299,0.029
1649421900000,34670.069,34670.299,34664.069,34666.069,0.0238
1649421960000,34667.009,34668.797,34660.549,34661.069,0.0211
1649422020000,34661.037,34661.089,34650.589,34651.049,0.0315
1649422080000,34651.297,34651.299,34640.999,34648.589,0.0304
1649422140000,34648.517,34653.049,34646.069,34652.049,0.0207
1649422200000,34651.059,34651.059,34640.019,34649.019,0.0322
1649422260000,34649.087,34649.587,34645.069,34649.009,0.0166
1649422320000,34649.017,34653.299,34647.999,34649.009,0.014
1649422380000,34649.067,34651.299,34631.049,34632.799,0.0229
1649422440000,34633.009,34642.799,34632.569,34639.019,0.0238
1649422500000,34640.009,34644.019,34639.519,34642.009,0.0194
1649422560000,34642.077,34642.077,34636.519,34642.059,0.0124
1649422620000,34642.027,34648.579,34641.049,34648.079,0.02
1649422680000,34647.997,34647.997,34638.509,34643.099,0.0227
1649422740000,34642.499,34646.299,34637.059,34643.799,0.0193
1649422800000,34643.299,34643.299,34629.299,34631.099,0.0158
1649422860000,34631.027,34638.589,34627.029,34631.599,0.0243
1649422920000,34632.069,34632.297,34603.539,34611.549,0.0486
1649422980000,34612.299,34615.299,34608.019,34611.569,0.0333
1649423040000,34613.029,34617.099,34607.499,34612.097,0.0254
1649423100000,34611.529,34611.529,34605.299,34609.559,0.025
1649423160000,34610.099,34614.299,34608.549,34609.519,0.0261
1649423220000,34610.049,34611.299,34605.499,34610.019,0.0319
1649423280000,34610.017,34617.067,34608.569,34614.799,0.0214
1649423340000,34614.517,34614.799,34611.509,34612.049,0.0155
1649423400000,34612.017,34612.017,34596.799,34604.299,0.0302
1649423460000,34604.017,34607.577,34598.539,34599.009,0.0283
1649423520000,34599.297,34599.297,34583.999,34587.079,0.032
1649423580000,34588.019,34596.049,34586.559,34591.549,0.0274
1649423640000,34593.039,34595.077,34587.049,34589.519,0.0337
1649423700000,34589.497,34601.599,34587.009,34600.999,0.0265
1649423760000,34601.579,34604.299,34594.299,34598.999,0.0218
1649423820000,34599.499,34602.097,34595.509,34598.009,0.022
1649423880000,34598.999,34604.799,34595.589,34603.999,0.0171
1649423940000,34604.589,34605.097,34599.089,34602.079,0.0171
1649424000000,34602.087,34604.089,34600.519,34602.539,0.0202
1649424060000,34602.597,34603.587,34597.029,34597.029,0.0142
1649424120000,34598.299,34598.299,34591.039,34595.549,0.0205
1649424180000,34595.537,34595.537,34590.009,34590.059,0.011
1649424240000,34589.509,34597.099,34589.509,34592.069,0.0166
1649424300000,34592.499,34593.799,34587.509,34588.089,0.0173
1649424360000,34587.059,34590.599,34583.549,34590.019,0.0191
1649424420000,34590.007,34590.029,34572.559,34576.069,0.0274
1649424480000,34576.017,34586.079,34574.069,34581.599,0.0419
1649424540000,34582.019,34584.049,34565.557,34565.557,0.0407
1649424600000,34563.999,34623.279,34563.999,34584.779,0.0937
1649424660000,34585.299,34614.999,34579.749,34603.699,0.0889
1649424720000,34603.767,34613.739,34579.769,34591.229,0.0793
1649424780000,34591.497,34594.999,34554.289,34568.699,0.0824
1649424840000,34568.797,34589.999,34557.999,34586.749,0.07
1649424900000,34587.739,34592.799,34574.709,34581.239,0.0784
1649424960000,34581.247,34581.247,34559.709,34571.997,0.0722
1649425020000,34570.789,34582.999,34563.709,34578.799,0.0635
1649425080000,34579.799,34585.797,34568.759,34571.259,0.0542
1649425140000,34571.699,34583.769,34568.749,34576.789,0.0738
1649425200000,34576.799,34579.299,34533.699,34534.719,0.0827
1649425260000,34534.797,34557.757,34528.249,34542.999,0.0774
1649425320000,34543.779,34546.789,34526.769,34538.249,0.0706
1649425380000,34538.789,34538.789,34511.719,34512.729,0.0706
1649425440000,34512.757,34516.769,34481.239,34482.229,0.0681
1649425500000,34484.199,34500.789,34461.709,34496.749,0.0853
1649425560000,34496.787,34498.769,34482.759,34494.719,0.0662
1649425620000,34495.219,34510.299,34484.719,34505.269,0.068
1649425680000,34505.229,34517.999,34501.759,34516.999,0.0645
1649425740000,34517.999,34519.299,34503.239,34519.299,0.0649
1649425800000,34519.227,34526.499,34511.699,34522.699,0.0718
1649425860000,34522.997,34541.299,34516.739,34528.789,0.0733
1649425920000,34528.797,34533.209,34511.757,34513.707,0.0658
1649425980000,34515.249,34533.997,34514.709,34524.719,0.0643
1649426040000,34525.769,34527.259,34514.759,34524.759,0.0572
1649426100000,34524.767,34535.999,34517.199,34525.769,0.0594
1649426160000,34525.767,34547.769,34523.769,34545.279,0.0668
1649426220000,34547.219,34552.267,34524.729,34526.769,0.0689
1649426280000,34527.789,34533.999,34521.789,34526.229,0.0733
1649426340000,34526.287,34550.209,34524.999,34537.279,0.0697
1649426400000,34537.247,34569.799,34526.799,34553.729,0.0833
1649426460000,34553.707,34577.799,34552.799,34572.709,0.0805
1649426520000,34572.239,34591.199,34568.729,34591.199,0.0739
1649426580000,34591.249,34598.999,34588.999,34593.759,0.0715
1649426640000,34595.297,34600.997,34585.699,34593.719,0.067
1649426700000,34593.737,34596.289,34586.719,34592.779,0.0634
1649426760000,34592.997,34598.259,34586.699,34597.229,0.0706
1649426820000,34596.799,34608.289,34591.199,34608.289,0.0625
1649426880000,34610.199,34646.499,34610.199,34643.769,0.0802
1649426940000,34643.747,34645.999,34627.719,34630.219,0.0725
1649427000000,34627.739,34627.999,34603.299,34603.299,0.0725
1649427060000,34603.759,34608.257,34594.729,34594.729,0.07
1649427120000,34594.997,34596.229,34580.219,34589.199,0.0625
1649427180000,34589.247,34592.289,34579.719,34580.719,0.0567
1649427240000,34581.749,34590.259,34571.699,34586.779,0.0704
1649427300000,34586.717,34592.299,34559.259,34565.789,0.0794
1649427360000,34565.697,34574.779,34556.289,34564.759,0.0654
1649427420000,34565.789,34565.797,34546.699,34554.749,0.0693
1649427480000,34554.747,34577.999,34553.199,34575.789,0.0679
1649427540000,34576.279,34608.769,34576.269,34597.729,0.0719
1649427600000,34598.289,34609.769,34588.719,34589.699,0.0705
1649427660000,34589.699,34600.299,34585.209,34593.749,0.0697
1649427720000,34593.697,34596.227,34572.259,34586.779,0.0778
1649427780000,34587.759,34607.299,34585.779,34606.769,0.0668
1649427840000,34606.797,34626.797,34605.739,34615.699,0.0722
1649427900000,34616.769,34633.289,34612.739,34614.249,0.0768
1649427960000,34614.297,34615.289,34590.737,34603.759,0.0647
1649428020000,34604.279,34631.759,34603.699,34627.749,0.0704
1649428080000,34628.289,34632.499,34615.699,34621.269,0.0713
1649428140000,34620.769,34642.269,34618.239,34638.229,0.0717
1649428200000,34639.739,34654.279,34632.499,34650.239,0.0742
1649428260000,34650.229,34685.759,34643.739,34683.779,0.0742
1649428320000,34683.997,34691.789,34681.279,34686.739,0.0743
1649428380000,34688.749,34695.499,34679.209,34692.697,0.0701
1649428440000,34691.779,34707.279,34682.499,34685.797,0.0745
1649428500000,34685.249,34700.779,34683.209,34699.779,0.0654
1649428560000,34700.199,34707.219,34690.699,34702.717,0.0639
1649428620000,34701.759,34706.269,34687.219,34687.789,0.0616
1649428680000,34688.299,34700.299,34680.709,34694.779,0.0739
1649428740000,34695.299,34701.797,34687.259,34691.209,0.0572
1649428800000,34692.789,34696.267,34686.269,34687.279,0.0628
1649428860000,34687.197,34689.999,34678.289,34688.269,0.063
1649428920000,34688.279,34700.267,34686.769,34688.769,0.0549
1649428980000,34690.289,34697.997,34685.719,34693.739,0.0632
1649429040000,34694.219,34697.999,34685.299,34690.249,0.063
1649429100000,34690.277,34697.299,34684.249,34689.229,0.0562
1649429160000,34689.277,34707.757,34688.229,34702.219,0.0729
1649429220000,34703.199,34721.789,34702.229,34706.999,0.0662
1649429280000,34707.199,34713.789,34698.999,34700.789,0.0671
1649429340000,34701.269,34701.499,34675.239,34691.709,0.0704
1649429400000,34692.289,34712.279,34690.229,34712.199,0.0698
1649429460000,34712.297,34749.299,34711.779,34746.229,0.0741
1649429520000,34748.249,34794.779,34741.799,34790.729,0.0796
1649429580000,34791.209,34804.237,34787.799,34799.219,0.067
1649429640000,34799.497,34801.279,34790.739,34795.269,0.0715
1649429700000,34796.199,34807.719,34789.729,34802.219,0.0699
1649429760000,34802.207,34804.229,34781.229,34788.219,0.0697
1649429820000,34788.739,34799.769,34788.739,34796.249,0.0713
1649429880000,34796.227,34807.779,34792.759,34801.289,0.0662
1649429940000,34801.709,34842.799,34796.779,34841.269,0.0623
1649430000000,34841.297,34842.997,34825.789,34835.699,0.0763
1649430060000,34835.727,34862.799,34832.789,34860.787,0.0707
1649430120000,34858.759,34872.259,34854.257,34864.709,0.067
1649430180000,34864.707,34864.707,34851.799,34858.289,0.0531
1649430240000,34856.729,34856.799,34833.779,34834.709,0.0706
1649430300000,34835.199,34847.779,34832.769,34843.499,0.0583
1649430360000,34845.199,34846.797,34820.279,34821.697,0.0641
1649430420000,34820.699,34834.779,34820.209,34824.699,0.0596
1649430480000,34825.789,34835.249,34820.799,34831.289,0.0542
1649430540000,34831.269,34838.799,34825.709,34835.759,0.0542
1649430600000,34835.767,34836.799,34825.249,34829.769,0.0542
1649430660000,34830.699,34841.999,34824.759,34830.759,0.0631
1649430720000,34830.717,34835.797,34822.209,34834.769,0.0587
1649430780000,34834.709,34851.199,34834.229,34846.709,0.0538
1649430840000,34847.199,34850.499,34834.259,34837.249,0.0577
1649430900000,34837.999,34840.999,34819.209,34827.729,0.0668
1649430960000,34828.289,34828.289,34820.279,34820.299,0.0479
1649431020000,34820.279,34832.499,34811.999,34829.999,0.0594
1649431080000,34830.239,34839.299,34823.719,34824.769,0.0522
1649431140000,34826.789,34834.999,34811.269,34811.799,0.0508
1649431200000,34813.719,34813.797,34797.999,34806.289,0.0594
1649431260000,34808.219,34811.229,34798.729,34805.789,0.0526
1649431320000,34806.289,34806.289,34798.229,34804.719,0.0473
1649431380000,34804.727,34804.727,34792.239,34793.779,0.0533
1649431440000,34794.219,34801.999,34787.229,34793.219,0.0454
1649431500000,34793.237,34799.797,34782.759,34798.729,0.0547
1649431560000,34799.289,34808.999,34797.299,34804.737,0.05
1649431620000,34804.259,34808.767,34794.769,34801.719,0.0526
1649431680000,34802.299,34808.777,34797.209,34806.219,0.0549
1649431740000,34806.217,34812.749,34799.739,34812.699,0.0562
1649431800000,34813.299,34823.779,34812.999,34816.299,0.0578
1649431860000,34816.259,34834.999,34813.279,34824.759,0.0578
1649431920000,34824.259,34835.999,34821.709,34826.789,0.0552
1649431980000,34827.779,34844.299,34827.779,34839.999,0.0605
1649432040000,34839.717,34839.717,34820.759,34833.779,0.0589
1649432100000,34833.797,34834.287,34813.699,34823.219,0.0655
1649432160000,34823.759,34823.759,34792.299,34792.799,0.0628
1649432220000,34793.249,34802.239,34789.279,34798.279,0.0621
1649432280000,34798.759,34818.269,34798.229,34816.499,0.0608
1649432340000,34816.227,34822.289,34810.249,34814.749,0.0609
1649432400000,34814.767,34824.499,34811.299,34816.229,0.0553
1649432460000,34816.239,34822.769,34810.229,34814.287,0.0596
1649432520000,34813.729,34821.299,34802.719,34813.279,0.0598
1649432580000,34813.709,34820.277,34810.789,34817.259,0.052
1649432640000,34817.207,34826.997,34806.709,34807.799,0.0621
1649432700000,34808.229,34812.999,34797.769,34808.749,0.0616
1649432760000,34809.749,34825.779,34806.759,34823.219,0.056
1649432820000,34823.207,34837.497,34821.769,34828.209,0.0562
1649432880000,34828.287,34844.299,34827.269,34838.707,0.0556
1649432940000,34838.249,34847.719,34815.199,34819.249,0.0587
1649433000000,34819.227,34828.769,34812.759,34827.199,0.0545
1649433060000,34827.257,34840.289,34825.789,34830.719,0.0544
1649433120000,34831.739,34840.749,34822.209,34837.789,0.0537
1649433180000,34839.749,34850.499,34836.779,34836.779,0.0576
1649433240000,34837.249,34837.779,34815.199,34817.749,0.0611
1649433300000,34817.797,34823.289,34811.789,34815.749,0.0608
1649433360000,34816.219,34843.279,34816.219,34841.699,0.049
1649433420000,34842.209,34848.239,34831.699,34845.729,0.0501
1649433480000,34845.707,34847.767,34835.279,34840.719,0.05
1649433540000,34842.709,34847.709,34835.299,34835.299,0.0524
1649433600000,34835.217,34848.999,34829.699,34833.229,0.0635
1649433660000,34833.729,34842.499,34830.299,34838.699,0.0563
1649433720000,34836.759,34838.787,34830.799,34837.699,0.0549
1649433780000,34838.269,34846.497,34836.759,34845.759,0.0475
1649433840000,34846.999,34856.257,34840.769,34843.219,0.0578
1649433900000,34843.207,34853.499,34839.209,34843.749,0.0549
1649433960000,34844.199,34844.269,34834.229,34835.759,0.0533
1649434020000,34836.209,34838.769,34824.249,34827.757,0.0486
1649434080000,34827.219,34838.269,34818.729,34838.199,0.0565
1649434140000,34838.197,34844.799,34830.219,34833.699,0.0625
1649434200000,34833.697,34843.789,34826.239,34842.729,0.0565
1649434260000,34844.739,34851.289,34837.209,34839.729,0.0531
1649434320000,34839.797,34840.799,34822.209,34825.239,0.0563
1649434380000,34825.729,34827.289,34808.499,34817.769,0.0557
1649434440000,34818.999,34832.499,34817.259,34831.209,0.0451
1649434500000,34831.789,34833.797,34813.749,34817.289,0.056
1649434560000,34817.237,34826.739,34814.999,34822.779,0.0528
1649434620000,34823.259,34839.799,34821.249,34832.729,0.0623
1649434680000,34832.697,34837.269,34824.759,34834.219,0.0562
1649434740000,34834.227,34852.279,34832.739,34844.779,0.0606
1649434800000,34845.239,34854.499,34841.739,34847.739,0.0623
1649434860000,34848.229,34878.769,34847.699,34869.219,0.0585
1649434920000,34870.709,34875.499,34865.209,34872.279,0.0589
1649434980000,34872.267,34873.799,34860.219,34866.999,0.0562
1649435040000,34866.747,34878.269,34864.199,34875.999,0.0556
1649435100000,34877.279,34889.499,34869.299,34887.699,0.0572
1649435160000,34888.799,34895.299,34881.779,34893.779,0.049
1649435220000,34894.999,34904.499,34893.699,34900.267,0.0464
1649435280000,34899.769,34915.789,34897.719,34906.999,0.0433
1649435340000,34907.269,34913.209,34898.279,34899.769,0.0571
1649435400000,34899.787,34902.269,34886.209,34886.769,0.0475
1649435460000,34886.727,34889.269,34863.769,34872.759,0.0626
1649435520000,34874.229,34878.779,34853.709,34857.709,0.0589
1649435580000,34858.759,34866.289,34852.699,34863.199,0.0463
1649435640000,34864.299,34865.729,34852.739,34859.249,0.0531
1649435700000,34859.229,34865.249,34852.709,34856.229,0.0531
1649435760000,34856.267,34864.787,34855.709,34863.999,0.054
1649435820000,34863.717,34866.999,34857.779,34863.799,0.0439
1649435880000,34863.787,34873.777,34862.249,34869.279,0.0332
1649435940000,34869.267,34872.999,34865.239,34869.799,0.0438
1649436000000,34870.269,34873.759,34860.779,34873.709,0.0434
1649436060000,34875.719,34884.789,34872.199,34873.699,0.0493
1649436120000,34874.269,34880.789,34863.709,34872.719,0.0502
1649436180000,34872.767,34872.767,34864.709,34870.709,0.0551
1649436240000,34870.777,34878.799,34867.499,34869.709,0.0439
1649436300000,34869.997,34877.199,34866.219,34872.789,0.0542
1649436360000,34872.697,34874.997,34866.259,34870.799,0.0373
1649436420000,34871.199,34872.269,34861.729,34863.249,0.0473
1649436480000,34863.739,34867.259,34853.729,34860.789,0.0504
1649436540000,34862.709,34862.997,34847.799,34853.759,0.0517
1649436600000,34853.767,34857.729,34848.709,34849.759,0.0481
1649436660000,34849.767,34851.297,34842.709,34843.699,0.0425
1649436720000,34844.299,34867.499,34844.239,34867.209,0.0515
1649436780000,34867.299,34873.769,34859.799,34861.249,0.0544
1649436840000,34861.749,34876.289,34861.239,34868.749,0.0479
1649436900000,34868.707,34875.279,34866.729,34871.239,0.0424
1649436960000,34871.287,34882.279,34866.799,34869.299,0.0436
1649437020000,34869.297,34881.997,34868.699,34876.219,0.049
1649437080000,34878.209,34885.997,34874.789,34882.699,0.0546
1649437140000,34883.239,34888.499,34874.999,34884.769,0.047
1649437200000,34885.999,34887.299,34875.209,34878.779,0.0467
1649437260000,34879.259,34879.739,34869.699,34874.739,0.0553
1649437320000,34874.717,34877.289,34861.209,34863.999,0.0538
1649437380000,34865.769,34872.729,34858.749,34869.699,0.0499
1649437440000,34869.727,34876.789,34863.739,34875.719,0.0554
1649437500000,34875.787,34876.499,34868.709,34871.749,0.0486
1649437560000,34872.789,34872.789,34856.199,34857.729,0.0484
1649437620000,34858.259,34868.799,34857.209,34865.699,0.0427
1649437680000,34866.239,34872.797,34859.759,34866.799,0.049
1649437740000,34867.759,34874.499,34866.729,34873.709,0.0378
1649437800000,34874.199,34878.799,34867.259,34868.499,0.0414
1649437860000,34870.299,34873.499,34861.759,34863.749,0.0504
1649437920000,34863.717,34866.799,34857.199,34861.719,0.0464
1649437980000,34862.269,34864.299,34851.709,34851.787,0.0416
1649438040000,34850.759,34856.999,34848.259,34853.999,0.0419
1649438100000,34853.707,34856.757,34843.729,34845.999,0.0369
1649438160000,34847.999,34852.289,34843.719,34849.719,0.0398
1649438220000,34849.697,34853.299,34844.709,34850.247,0.0419
1649438280000,34849.749,34850.499,34842.209,34842.229,0.0457
1649438340000,34842.207,34851.799,34841.259,34847.229,0.0461
1649438400000,34847.739,34864.499,34845.789,34863.749,0.0409
1649438460000,34864.219,34871.499,34860.759,34869.499,0.0421
1649438520000,34869.207,34871.499,34861.759,34868.257,0.0413
1649438580000,34867.739,34873.499,34861.269,34864.729,0.0412
1649438640000,34864.697,34868.799,34861.209,34867.269,0.0403
1649438700000,34868.499,34868.499,34855.209,34859.789,0.0499
1649438760000,34859.997,34859.997,34846.739,34850.197,0.0497
1649438820000,34849.799,34854.797,34846.249,34853.739,0.0441
1649438880000,34854.269,34862.209,34852.709,34855.799,0.0486
1649438940000,34856.289,34862.997,34850.709,34851.719,0.0421
1649439000000,34852.249,34855.997,34850.269,34852.739,0.0385
1649439060000,34852.707,34858.299,34848.199,34855.789,0.0365
1649439120000,34856.249,34856.249,34839.199,34839.729,0.0439
1649439180000,34841.709,34848.789,34839.799,34846.229,0.0502
1649439240000,34847.279,34847.999,34832.779,34833.279,0.0398
1649439300000,34834.719,34837.499,34831.259,34833.237,0.043
1649439360000,34832.719,34850.999,34832.299,34837.759,0.0446
1649439420000,34838.199,34845.749,34834.779,34844.229,0.0367
1649439480000,34844.749,34845.787,34831.199,34834.789,0.049
1649439540000,34835.759,34837.497,34830.269,34832.289,0.032
1649439600000,34832.277,34839.249,34829.269,34833.209,0.0387
1649439660000,34833.207,34833.759,34824.239,34829.769,0.0432
1649439720000,34829.737,34832.269,34824.209,34828.749,0.0382
1649439780000,34829.499,34840.249,34816.239,34838.699,0.0467
1649439840000,34839.749,34841.997,34832.209,34834.799,0.0412
1649439900000,34834.787,34834.787,34813.259,34821.727,0.0544
1649439960000,34820.769,34821.999,34810.719,34821.249,0.0511
1649440020000,34821.999,34821.999,34812.269,34820.249,0.0469
1649440080000,34820.739,34821.779,34811.289,34814.199,0.0461
1649440140000,34814.699,34823.259,34811.499,34811.499,0.0419
1649440200000,34810.999,34812.999,34806.779,34810.709,0.0504
1649440260000,34810.737,34818.269,34806.759,34812.749,0.0448
1649440320000,34813.269,34827.249,34811.279,34820.769,0.0511
1649440380000,34821.199,34826.279,34821.199,34821.729,0.036
1649440440000,34822.769,34828.299,34818.759,34819.759,0.0454
1649440500000,34819.697,34823.799,34814.709,34820.699,0.0502
1649440560000,34820.787,34825.289,34819.289,34823.789,0.0374
1649440620000,34824.499,34827.299,34822.699,34825.219,0.038
1649440680000,34825.217,34826.299,34819.749,34825.769,0.0373
1649440740000,34824.779,34830.499,34823.719,34824.699,0.0313
1649440800000,34824.777,34831.199,34816.209,34831.199,0.0556
1649440860000,34831.209,34834.297,34827.249,34830.499,0.0386
1649440920000,34830.497,34830.497,34798.239,34799.729,0.0533
1649440980000,34801.749,34813.749,34799.229,34810.799,0.0501
1649441040000,34810.787,34810.787,34801.259,34802.209,0.0409
1649441100000,34802.699,34805.289,34797.299,34805.269,0.0455
1649441160000,34805.287,34808.277,34799.219,34804.729,0.0488
1649441220000,34806.789,34820.499,34805.249,34819.209,0.0461
1649441280000,34819.789,34826.289,34816.279,34820.699,0.0434
1649441340000,34821.229,34827.999,34821.229,34825.759,0.0432
1649441400000,34826.299,34830.789,34821.769,34828.219,0.0442
1649441460000,34828.257,34833.799,34825.769,34828.759,0.0484
1649441520000,34829.229,34832.239,34818.729,34831.239,0.049
1649441580000,34831.719,34833.297,34822.219,34822.749,0.043
1649441640000,34824.799,34834.279,34822.709,34831.209,0.0358
1649441700000,34831.769,34833.499,34826.249,34826.789,0.0443
1649441760000,34827.239,34831.229,34821.229,34827.719,0.041
1649441820000,34827.757,34827.757,34818.799,34821.279,0.0322
1649441880000,34821.799,34826.719,34813.219,34815.699,0.0409
1649441940000,34815.789,34820.289,34813.259,34817.779,0.0524
1649442000000,34818.799,34837.277,34817.259,34835.769,0.0439
1649442060000,34837.249,34847.799,34836.199,34837.789,0.0595
1649442120000,34838.729,34846.499,34832.699,34833.279,0.0419
1649442180000,34833.207,34833.279,34802.779,34804.739,0.0587
1649442240000,34803.999,34810.787,34799.699,34802.729,0.0558
1649442300000,34802.767,34802.767,34766.219,34783.729,0.0744
1649442360000,34783.997,34786.789,34768.499,34770.759,0.054
1649442420000,34770.767,34770.767,34748.269,34757.719,0.069
1649442480000,34758.299,34761.229,34747.769,34752.707,0.0632
1649442540000,34751.719,34767.289,34745.269,34764.229,0.0639
1649442600000,34766.269,34768.499,34751.739,34755.287,0.0567
1649442660000,34753.699,34760.739,34745.759,34750.229,0.0601
1649442720000,34750.497,34750.787,34738.717,34750.787,0.0611
1649442780000,34749.729,34758.779,34737.999,34756.729,0.0506
1649442840000,34757.279,34757.279,34741.699,34743.999,0.0461
1649442900000,34743.797,34746.799,34733.739,34746.799,0.0619
1649442960000,34746.787,34746.787,34737.709,34743.789,0.0529
1649443020000,34744.279,34757.497,34743.769,34749.729,0.0517
1649443080000,34749.777,34754.997,34745.239,34750.739,0.0436
1649443140000,34750.269,34768.299,34749.239,34758.259,0.0521
1649443200000,34759.729,34774.789,34754.499,34767.789,0.0514
1649443260000,34767.767,34770.299,34762.229,34762.229,0.0392
1649443320000,34762.799,34765.279,34757.259,34762.267,0.0535
1649443380000,34761.499,34766.999,34755.259,34757.249,0.0431
1649443440000,34757.197,34758.999,34749.709,34754.799,0.0439
1649443500000,34755.259,34764.747,34752.699,34760.249,0.0479
1649443560000,34760.207,34760.799,34751.739,34757.739,0.0452
1649443620000,34758.239,34777.267,34757.709,34765.999,0.0536
1649443680000,34765.797,34772.709,34764.729,34770.799,0.0473
1649443740000,34771.259,34775.297,34765.769,34771.759,0.049
1649443800000,34771.777,34787.799,34770.219,34784.299,0.0556
1649443860000,34784.219,34789.999,34781.719,34787.769,0.0407
1649443920000,34788.999,34810.289,34788.999,34809.719,0.0553
1649443980000,34810.269,34824.797,34807.769,34818.789,0.0625
1649444040000,34818.717,34822.999,34813.219,34817.799,0.049
1649444100000,34818.249,34824.777,34814.499,34818.499,0.0481
1649444160000,34818.257,34822.297,34797.229,34804.709,0.059
1649444220000,34804.797,34811.799,34801.709,34803.729,0.0479
1649444280000,34803.797,34805.707,34796.749,34799.789,0.0448
1649444340000,34800.259,34805.497,34788.219,34795.769,0.0504
1649444400000,34796.199,34798.229,34782.699,34792.259,0.054
1649444460000,34792.197,34806.999,34788.279,34797.999,0.0547
1649444520000,34797.787,34799.287,34781.299,34793.779,0.0499
1649444580000,34795.289,34798.499,34791.279,34793.299,0.0482
1649444640000,34793.227,34795.217,34782.259,34786.799,0.052
1649444700000,34786.717,34801.789,34785.999,34790.739,0.056
1649444760000,34790.737,34790.737,34770.239,34782.229,0.0609
1649444820000,34782.277,34782.277,34772.269,34776.499,0.0586
1649444880000,34776.237,34779.999,34770.699,34775.799,0.0451
1649444940000,34777.709,34779.799,34763.709,34770.799,0.0565
1649445000000,34770.797,34780.999,34762.299,34763.749,0.0541
1649445060000,34763.727,34775.289,34761.219,34773.229,0.0511
1649445120000,34773.999,34793.789,34768.749,34780.219,0.0644
1649445180000,34780.297,34827.699,34779.289,34811.779,0.0677
1649445240000,34812.779,34815.779,34793.789,34793.789,0.0684
1649445300000,34791.779,34804.499,34783.209,34800.749,0.0667
1649445360000,34801.259,34817.289,34795.729,34813.999,0.065
1649445420000,34814.209,34827.749,34810.229,34827.749,0.0661
1649445480000,34826.789,34841.277,34822.499,34822.799,0.0653
1649445540000,34820.699,34820.699,34798.279,34800.709,0.0637
1649445600000,34800.697,34810.997,34794.719,34803.999,0.0677
1649445660000,34804.229,34805.779,34797.279,34803.789,0.0481
1649445720000,34803.727,34803.727,34783.739,34785.269,0.0607
1649445780000,34785.789,34808.759,34784.719,34800.699,0.0599
1649445840000,34801.239,34804.787,34797.249,34800.799,0.0617
1649445900000,34800.777,34820.497,34798.759,34818.299,0.0513
1649445960000,34818.279,34818.799,34806.769,34817.799,0.0649
1649446020000,34817.727,34822.787,34813.249,34814.199,0.049
1649446080000,34815.269,34819.737,34809.729,34817.789,0.0533
1649446140000,34818.799,34826.997,34813.709,34826.997,0.0515
1649446200000,34826.209,34840.799,34826.209,34837.729,0.0643
1649446260000,34838.239,34843.799,34814.709,34821.749,0.0544
1649446320000,34821.499,34821.499,34803.199,34816.259,0.0544
1649446380000,34816.247,34817.997,34802.729,34808.219,0.0619
1649446440000,34807.719,34808.999,34789.709,34791.769,0.0536
1649446500000,34791.997,34793.499,34765.229,34767.749,0.0659
1649446560000,34767.767,34777.739,34763.759,34770.769,0.0608
1649446620000,34771.289,34775.789,34762.209,34771.499,0.0529
1649446680000,34772.799,34785.249,34766.219,34769.739,0.0574
1649446740000,34770.709,34780.777,34767.269,34768.759,0.0527
1649446800000,34768.747,34772.289,34760.749,34764.749,0.056
1649446860000,34765.789,34780.999,34765.789,34778.739,0.0621
1649446920000,34778.997,34793.289,34774.719,34790.799,0.0514
1649446980000,34790.697,34806.799,34782.709,34799.289,0.0582
1649447040000,34801.289,34818.257,34798.739,34816.239,0.0659
1649447100000,34816.289,34825.999,34810.199,34812.769,0.064
1649447160000,34814.779,34814.779,34782.709,34784.749,0.064
1649447220000,34784.757,34797.799,34774.769,34783.709,0.0539
1649447280000,34783.777,34790.297,34774.769,34776.709,0.0604
1649447340000,34777.749,34782.279,34753.999,34755.259,0.0562
1649447400000,34755.497,34771.239,34711.499,34724.999,0.0886
1649447460000,34725.209,34727.277,34699.739,34716.749,0.0728
1649447520000,34717.209,34741.497,34713.719,34732.739,0.074
1649447580000,34733.229,34735.997,34717.769,34725.739,0.0781
1649447640000,34730.239,34735.289,34716.699,34716.699,0.068
1649447700000,34716.737,34730.499,34705.709,34705.729,0.0779
1649447760000,34705.697,34706.999,34691.699,34704.789,0.0813
1649447820000,34705.279,34721.279,34698.229,34698.699,0.0629
1649447880000,34698.797,34712.789,34698.797,34709.779,0.0532
1649447940000,34709.699,34745.769,34673.739,34743.749,0.0868
1649448000000,34744.799,34776.789,34744.799,34757.749,0.0682
1649448060000,34757.249,34764.499,34748.769,34751.269,0.057
1649448120000,34751.999,34753.287,34739.999,34746.759,0.0454
1649448180000,34746.767,34748.797,34739.709,34748.199,0.0275
1649448240000,34748.297,34751.769,34739.299,34745.499,0.0299
1649448300000,34745.287,34749.277,34740.199,34741.259,0.0207
1649448360000,34741.239,34741.239,34735.759,34735.999,0.0184
1649448420000,34736.279,34738.799,34734.209,34737.299,0.0169
1649448480000,34737.237,34744.999,34736.749,34744.779,0.0155
1649448540000,34744.767,34749.999,34738.779,34748.759,0.0263
1649448600000,34748.737,34748.777,34736.699,34744.239,0.0205
1649448660000,34744.267,34744.267,34739.699,34740.759,0.0079
1649448720000,34740.727,34741.247,34735.219,34735.779,0.0128
1649448780000,34736.289,34737.999,34728.759,34728.769,0.0238
1649448840000,34729.199,34731.497,34725.289,34726.799,0.0184
1649628000000,34736.709,34752.269,34733.769,34745.719,0.0067
1649628060000,34745.269,34753.789,34740.999,34747.769,0.0063
1649628120000,34746.709,34763.229,34745.249,34753.299,0.0056
1649628180000,34751.739,34752.279,34748.219,34748.739,0.0015
1649628240000,34749.219,34751.279,34742.199,34742.199,0.002
1649628300000,34742.769,34742.769,34736.759,34736.999,0.0025
1649628360000,34736.199,34740.729,34735.199,34738.789,0.0027
1649628420000,34739.289,34744.739,34738.999,34740.709,0.0029
1649628480000,34740.289,34744.299,34739.719,34742.729,0.0013
1649628540000,34740.229,34741.199,34737.249,34737.759,0.0012
1649628600000,34738.249,34741.709,34735.749,34741.709,0.0016
1649628660000,34742.269,34744.699,34741.799,34742.999,0.0014
1649628720000,34741.789,34742.749,34737.769,34737.769,0.0012
1649628780000,34738.229,34740.499,34732.759,34733.239,0.002
1649628840000,34732.779,34733.289,34729.739,34732.259,0.0017
1649628900000,34733.249,34734.999,34731.779,34733.799,0.0021
1649628960000,34734.209,34734.249,34731.199,34732.739,0.0015
1649629020000,34732.499,34737.299,34732.499,34736.769,0.0016
1649629080000,34738.709,34738.779,34733.239,34733.249,0.0012
1649629140000,34734.209,34734.229,34733.229,34733.249,0.0003
1649629200000,34734.199,34734.199,34730.499,34730.499,0.0012
1649629260000,34729.269,34732.259,34728.739,34732.259,0.001
1649629320000,34731.719,34731.719,34725.269,34726.259,0.0015
1649629380000,34725.709,34725.709,34719.699,34719.769,0.0018
1649629440000,34720.249,34722.279,34713.799,34718.799,0.0018
1649629500000,34719.269,34724.289,34719.269,34724.289,0.0009
1649629560000,34723.199,34723.199,34721.209,34721.999,0.0017
1649629620000,34722.299,34723.229,34722.259,34723.229,0.0004
1649629680000,34722.259,34722.999,34719.789,34722.299,0.0014
1649629740000,34721.779,34721.779,34719.269,34719.769,0.0012
1649629800000,34722.259,34730.999,34722.259,34728.289,0.0019
1649629860000,34728.999,34733.229,34728.999,34733.229,0.0018
1649629920000,34733.719,34735.759,34730.219,34731.299,0.0017
1649629980000,34730.699,34734.999,34730.229,34734.739,0.0014
1649630040000,34735.209,34739.779,34735.209,34736.789,0.0011
1649630100000,34738.249,34740.799,34737.229,34739.999,0.0016
1649630160000,34739.259,34742.269,34739.259,34742.269,0.0009
1649630220000,34742.779,34743.229,34732.699,34733.279,0.0021
1649630280000,34733.999,34734.799,34733.499,34734.229,0.0006
1649630340000,34734.739,34736.219,34733.229,34736.219,0.0011
1649630400000,34737.249,34737.249,34735.219,34735.219,0.0012
1649630460000,34735.719,34738.287,34735.279,34735.279,0.0011
1649630520000,34735.227,34735.279,34732.239,34734.499,0.0015
1649630580000,34734.999,34738.997,34734.249,34737.739,0.0016
1649630640000,34737.219,34738.499,34735.249,34735.759,0.0009
1649630700000,34736.239,34739.279,34736.229,34736.719,0.0013
1649630760000,34737.209,34739.759,34736.699,34738.999,0.0009
1649630820000,34738.767,34739.239,34737.259,34739.199,0.0006
1649630880000,34739.699,34741.797,34739.259,34741.759,0.0013
1649630940000,34741.997,34742.729,34740.199,34742.729,0.0011
1649631000000,34743.269,34743.999,34741.499,34742.279,0.0013
1649631060000,34742.277,34742.759,34740.199,34741.219,0.0011
1649631120000,34741.267,34742.499,34740.199,34741.289,0.0016
1649631180000,34741.789,34742.789,34735.209,34735.739,0.0022
1649631240000,34735.717,34737.229,34733.279,34733.799,0.0015
1649631300000,34734.769,34737.497,34732.749,34737.289,0.0017
1649631360000,34737.497,34737.497,34734.739,34736.199,0.0017
1649631420000,34736.207,34737.259,34735.279,34736.739,0.0007
1649631480000,34736.777,34737.999,34735.219,34737.239,0.0015
1649631540000,34737.197,34737.237,34729.759,34730.269,0.0017
1649631600000,34729.269,34731.277,34727.249,34727.719,0.0021
1649631660000,34728.289,34728.499,34718.799,34724.789,0.0027
1649631720000,34725.499,34727.499,34724.769,34727.299,0.0022
1649631780000,34728.259,34728.277,34721.299,34723.259,0.0028
1649631840000,34723.699,34729.287,34722.709,34727.219,0.0023
1649631900000,34727.719,34728.999,34725.709,34727.209,0.0011
1649631960000,34726.219,34728.259,34723.209,34727.219,0.0025
1649632020000,34727.207,34729.499,34726.779,34728.499,0.0015
1649632080000,34730.209,34731.299,34727.709,34728.499,0.0017
1649632140000,34729.219,34736.289,34729.219,34736.289,0.0016
1649632200000,34736.227,34736.227,34731.299,34732.759,0.001
1649632260000,34732.767,34733.249,34728.199,34728.199,0.0008
1649632320000,34728.739,34730.239,34728.709,34730.219,0.0002
1649632380000,34730.759,34730.789,34728.999,34729.499,0.0007
1649632440000,34729.247,34729.499,34728.499,34729.499,0.0007
1649632500000,34729.247,34729.499,34721.789,34724.799,0.002
1649632560000,34725.199,34726.249,34725.199,34726.249,0.0006
1649632620000,34726.789,34727.289,34725.739,34727.219,0.0006
1649632680000,34727.267,34727.267,34725.289,34726.279,0.0008
1649632740000,34725.499,34725.739,34725.299,34725.299,0.0002
1649632800000,34725.729,34726.499,34716.259,34717.269,0.0034
1649632860000,34716.209,34719.499,34706.709,34708.779,0.004
1649632920000,34709.499,34716.247,34709.289,34715.239,0.0026
1649632980000,34715.719,34715.997,34713.199,34714.499,0.0013
1649633040000,34714.287,34716.999,34711.239,34712.299,0.0022
1649633100000,34713.249,34713.797,34709.499,34710.259,0.0009
1649633160000,34710.237,34710.237,34700.729,34702.239,0.0023
1649633220000,34702.257,34704.297,34700.209,34701.739,0.0018
1649633280000,34702.789,34703.497,34701.269,34703.269,0.0018
1649633340000,34704.289,34707.797,34704.199,34705.269,0.0026
1649633400000,34705.207,34705.299,34699.499,34700.259,0.0025
1649633460000,34701.239,34703.787,34699.289,34699.289,0.0025
1649633520000,34699.769,34702.259,34698.699,34702.259,0.0019
1649633580000,34702.749,34706.269,34702.289,34702.289,0.0017
1649633640000,34703.199,34703.199,34694.729,34695.299,0.0024
1649633700000,34695.217,34695.217,34689.269,34690.739,0.0033
1649633760000,34690.797,34693.499,34690.209,34692.239,0.0019
1649633820000,34692.759,34694.289,34692.239,34694.289,0.0014
1649633880000,34694.267,34695.297,34691.739,34691.739,0.0023
1649633940000,34692.239,34709.299,34692.199,34702.239,0.0038
1649634000000,34702.497,34705.779,34697.209,34701.709,0.0068
1649634060000,34703.219,34704.499,34700.999,34702.729,0.0037
1649634120000,34702.727,34702.727,34697.299,34698.219,0.0017
1649634180000,34699.499,34701.239,34695.999,34699.229,0.004
1649634240000,34700.269,34700.759,34698.699,34699.209,0.0008
1649634300000,34700.299,34700.497,34694.729,34695.199,0.0023
1649634360000,34695.267,34701.997,34694.209,34700.999,0.0028
1649634420000,34701.209,34701.799,34699.739,34701.239,0.0011
1649634480000,34700.199,34703.279,34699.219,34703.279,0.0018
1649634540000,34703.277,34703.277,34697.239,34697.239,0.003
1649634600000,34697.789,34697.789,34689.289,34689.789,0.0044
1649634660000,34689.787,34692.289,34689.209,34691.719,0.0026
1649634720000,34691.749,34694.299,34689.299,34690.209,0.0034
1649634780000,34690.297,34691.299,34689.199,34691.299,0.0023
1649634840000,34691.267,34691.267,34685.999,34687.499,0.0037
1649634900000,34687.197,34687.197,34684.769,34685.199,0.0032
1649634960000,34686.249,34686.499,34679.799,34684.779,0.0037
1649635020000,34684.737,34686.259,34680.199,34680.219,0.0026
1649635080000,34680.237,34680.279,34670.239,34671.999,0.0059
1649635140000,34672.249,34672.279,34663.699,34664.499,0.0051
1649635200000,34664.257,34664.257,34641.279,34660.229,0.0121
1649635260000,34660.497,34663.289,34651.289,34657.299,0.0106
1649635320000,34657.297,34657.299,34649.199,34651.499,0.0066
1649635380000,34650.229,34651.269,34635.199,34637.249,0.011
1649635440000,34637.217,34645.289,34635.209,34641.289,0.0088
1649635500000,34641.999,34646.277,34638.259,34645.499,0.0078
1649635560000,34646.209,34647.499,34640.239,34641.499,0.0065
1649635620000,34641.699,34646.499,34640.729,34641.229,0.0056
1649635680000,34641.719,34642.229,34630.709,34633.289,0.0084
1649635740000,34633.759,34633.997,34613.299,34624.497,0.009
1649635800000,34622.249,34628.789,34620.259,34624.229,0.0076
1649635860000,34625.209,34627.299,34621.209,34625.499,0.0039
1649635920000,34625.197,34636.289,34620.789,34636.219,0.005
1649635980000,34636.267,34646.787,34634.259,34644.199,0.0073
1649636040000,34644.247,34648.749,34641.709,34641.709,0.007
1649636100000,34642.499,34655.779,34642.219,34647.289,0.0093
1649636160000,34647.999,34650.497,34642.289,34644.229,0.0047
1649636220000,34644.769,34645.789,34637.199,34639.199,0.0058
1649636280000,34639.739,34641.279,34636.229,34638.289,0.0045
1649636340000,34638.247,34644.259,34636.199,34643.749,0.0052
1649636400000,34643.997,34646.499,34642.269,34645.249,0.0059
1649636460000,34645.287,34646.299,34641.259,34643.749,0.006
1649636520000,34644.289,34644.497,34638.199,34641.789,0.0059
1649636580000,34641.749,34642.499,34638.219,34642.219,0.0044
1649636640000,34642.799,34648.789,34642.199,34647.729,0.0045
1649636700000,34648.249,34650.287,34646.239,34649.229,0.0054
1649636760000,34649.217,34660.289,34648.229,34659.499,0.0054
1649636820000,34660.279,34663.289,34656.279,34658.789,0.0038
1649636880000,34659.299,34664.279,34659.199,34663.209,0.0046
1649636940000,34662.209,34662.799,34658.279,34661.249,0.005
1649637000000,34660.279,34667.499,34659.789,34667.299,0.0037
1649637060000,34667.247,34672.779,34666.249,34669.229,0.0039
1649637120000,34670.299,34672.279,34668.259,34670.239,0.0046
1649637180000,34670.217,34671.259,34666.219,34669.209,0.0033
1649637240000,34668.739,34669.299,34666.749,34667.249,0.0027
1649637300000,34667.699,34669.289,34664.799,34666.249,0.0033
1649637360000,34666.297,34668.289,34664.499,34666.269,0.004
1649637420000,34666.709,34669.289,34664.279,34665.249,0.0032
1649637480000,34665.799,34669.269,34664.229,34669.219,0.0032
1649637540000,34669.999,34672.269,34668.289,34671.289,0.003
1649637600000,34672.499,34677.237,34667.499,34674.259,0.0056
1649637660000,34674.789,34681.999,34674.219,34678.299,0.0047
1649637720000,34679.289,34683.259,34677.279,34677.279,0.0035
1649637780000,34677.277,34677.289,34672.499,34672.499,0.0043
1649637840000,34672.729,34674.499,34671.219,34671.499,0.0037
1649637900000,34672.249,34673.999,34669.239,34673.269,0.0039
1649637960000,34673.999,34676.797,34673.229,34675.259,0.0045
1649638020000,34675.789,34677.279,34674.749,34676.279,0.0021
1649638080000,34677.499,34677.499,34674.209,34674.299,0.0037
1649638140000,34673.739,34675.219,34672.279,34672.279,0.003
1649638200000,34673.219,34675.997,34672.769,34675.229,0.0028
1649638260000,34675.267,34676.297,34673.279,34674.749,0.0026
1649638320000,34674.699,34675.759,34672.219,34675.759,0.0018
1649638380000,34676.229,34691.279,34676.229,34689.759,0.0062
1649638440000,34689.767,34689.799,34685.249,34688.249,0.0045
1649638500000,34689.249,34692.499,34688.199,34689.499,0.0044
1649638560000,34689.497,34689.497,34683.709,34683.709,0.004
1649638620000,34684.279,34688.757,34682.199,34687.289,0.003
1649638680000,34687.287,34687.297,34683.259,34685.299,0.0023
1649638740000,34685.207,34688.759,34684.199,34687.299,0.0027
1649638800000,34688.279,34692.297,34684.209,34688.499,0.0037
1649638860000,34689.209,34691.299,34686.229,34691.199,0.0038
1649638920000,34691.789,34694.779,34690.199,34690.709,0.0055
1649638980000,34691.249,34691.767,34689.259,34690.299,0.003
1649639040000,34691.199,34691.779,34687.739,34688.499,0.0026
1649639100000,34688.749,34694.799,34687.199,34693.999,0.0028
1649639160000,34693.787,34693.787,34689.709,34691.299,0.0015
1649639220000,34692.249,34696.287,34692.249,34694.299,0.0022
1649639280000,34694.237,34696.499,34692.229,34695.219,0.0018
1649639340000,34695.759,34697.239,34694.199,34695.219,0.0033
1649639400000,34695.247,34695.297,34690.779,34691.239,0.0028
1649639460000,34691.769,34695.249,34691.699,34695.249,0.0023
1649639520000,34695.227,34698.799,34692.239,34697.269,0.0026
1649639580000,34697.217,34698.729,34693.279,34696.209,0.0045
1649639640000,34696.799,34701.269,34695.229,34698.199,0.0045
1649639700000,34698.247,34698.259,34693.739,34694.499,0.0072
1649639760000,34694.749,34695.499,34691.219,34691.279,0.0042
1649639820000,34691.497,34691.497,34687.259,34688.219,0.0039
1649639880000,34687.239,34693.269,34686.709,34686.709,0.0033
1649639940000,34687.209,34692.289,34686.729,34691.229,0.0041
1649640000000,34691.769,34696.289,34690.249,34692.239,0.0037
1649640060000,34692.789,34696.297,34691.769,34694.199,0.0041
1649640120000,34694.749,34695.299,34690.209,34690.239,0.0034
1649640180000,34690.247,34690.289,34687.199,34688.269,0.0059
1649640240000,34688.227,34691.999,34687.219,34691.239,0.0029
1649640300000,34691.277,34691.497,34687.199,34689.999,0.0031
1649640360000,34689.269,34691.299,34688.759,34690.289,0.0018
1649640420000,34691.499,34693.997,34690.219,34692.219,0.0047
1649640480000,34692.749,34693.287,34686.699,34687.299,0.0037
1649640540000,34688.269,34688.279,34678.209,34678.219,0.0041
1649640600000,34678.227,34681.297,34666.209,34669.229,0.0083
1649640660000,34669.237,34669.237,34658.199,34658.279,0.0076
1649640720000,34659.269,34664.257,34655.229,34663.299,0.0072
1649640780000,34663.207,34663.207,34651.729,34655.299,0.0078
1649640840000,34657.299,34661.299,34654.749,34661.299,0.0065
1649640900000,34661.217,34661.217,34656.209,34657.739,0.0045
1649640960000,34657.777,34657.797,34652.269,34654.289,0.0053
1649641020000,34653.729,34653.729,34648.499,34649.709,0.0044
1649641080000,34650.299,34651.299,34645.999,34646.279,0.0036
1649641140000,34646.779,34648.289,34644.269,34644.269,0.0033
1649641200000,34643.269,34645.499,34641.719,34643.729,0.005
1649641260000,34644.279,34645.499,34637.269,34641.279,0.0055
1649641320000,34641.249,34641.999,34636.699,34638.799,0.0055
1649641380000,34640.259,34646.757,34639.209,34644.239,0.0066
1649641440000,34645.209,34646.797,34642.199,34646.239,0.0054
1649641500000,34646.277,34646.277,34632.729,34633.789,0.0057
1649641560000,34633.737,34634.499,34615.709,34617.259,0.0079
1649641620000,34617.219,34620.279,34609.209,34614.199,0.0064
1649641680000,34614.257,34622.499,34611.999,34621.729,0.0058
1649641740000,34622.219,34622.269,34607.499,34611.269,0.0068
1649641800000,34611.197,34616.299,34605.209,34613.709,0.007
1649641860000,34613.797,34617.799,34611.289,34614.299,0.0073
1649641920000,34614.267,34619.499,34613.209,34619.219,0.0041
1649641980000,34619.277,34619.739,34606.279,34607.999,0.005
1649642040000,34608.289,34608.289,34599.749,34602.499,0.006
1649642100000,34602.799,34603.249,34593.299,34597.239,0.0075
1649642160000,34597.999,34599.499,34593.199,34597.259,0.0079
1649642220000,34597.267,34602.269,34594.739,34602.239,0.0066
1649642280000,34601.779,34605.499,34598.259,34603.279,0.0072
1649642340000,34603.729,34607.997,34603.219,34607.259,0.0055
1649642400000,34607.277,34613.287,34603.499,34608.739,0.0076
1649642460000,34608.797,34610.299,34607.199,34609.239,0.0059
1649642520000,34609.769,34611.289,34606.709,34610.279,0.0061
1649642580000,34610.227,34612.249,34607.279,34610.729,0.0058
1649642640000,34610.797,34610.797,34599.799,34601.799,0.006
1649642700000,34601.737,34603.777,34596.229,34601.239,0.0086
1649642760000,34601.999,34604.289,34598.739,34600.259,0.0045
1649642820000,34600.287,34614.499,34599.279,34610.259,0.0075
1649642880000,34610.779,34614.267,34610.199,34612.209,0.0044
1649642940000,34612.497,34614.289,34607.249,34608.269,0.0042
1649643000000,34608.729,34610.287,34604.279,34606.709,0.0048
1649643060000,34606.797,34606.797,34598.219,34605.219,0.0068
1649643120000,34605.769,34611.297,34605.209,34606.739,0.0072
1649643180000,34607.299,34607.779,34603.789,34604.499,0.0066
1649643240000,34604.799,34606.299,34602.759,34605.239,0.0046
1649643300000,34605.239,34605.499,34599.229,34601.699,0.0045
1649643360000,34601.747,34601.999,34598.199,34599.209,0.0047
1649643420000,34599.799,34602.499,34597.699,34599.219,0.0042
1649643480000,34599.237,34599.237,34572.219,34572.219,0.0093
1649643540000,34572.207,34572.289,34550.259,34555.229,0.0092
1649643600000,34555.709,34562.289,34552.269,34560.759,0.0102
1649643660000,34561.229,34562.297,34558.789,34561.729,0.0065
1649643720000,34561.787,34563.279,34552.719,34554.259,0.0051
1649643780000,34555.219,34557.259,34552.229,34553.219,0.0043
1649643840000,34553.267,34557.497,34551.249,34557.239,0.0041
1649643900000,34558.219,34561.299,34555.499,34560.999,0.0052
1649643960000,34561.259,34568.259,34560.279,34567.229,0.0061
1649644020000,34566.259,34570.997,34566.239,34568.219,0.0057
1649644080000,34568.699,34570.499,34563.239,34570.199,0.0051
1649644140000,34570.247,34570.299,34566.499,34568.289,0.0076
1649644200000,34568.237,34568.999,34563.259,34565.719,0.0075
1649644260000,34565.717,34574.269,34562.709,34571.279,0.0072
1649644320000,34571.789,34573.279,34564.219,34570.269,0.0045
1649644380000,34570.749,34575.499,34569.199,34575.499,0.0055
1649644440000,34575.207,34576.269,34570.229,34572.209,0.0054
1649644500000,34572.779,34573.299,34568.199,34570.729,0.0036
1649644560000,34571.259,34571.277,34567.769,34568.219,0.0053
1649644620000,34568.287,34572.277,34566.769,34572.199,0.0062
1649644680000,34572.219,34573.297,34568.999,34570.789,0.0031
1649644740000,34570.777,34582.249,34570.229,34581.999,0.0051
1649644800000,34581.707,34581.997,34575.299,34575.299,0.0066
1649644860000,34575.497,34577.799,34573.699,34574.289,0.0053
1649644920000,34575.499,34578.279,34571.799,34577.199,0.0057
1649644980000,34577.769,34581.299,34577.299,34580.279,0.0051
1649645040000,34580.999,34583.769,34580.259,34583.769,0.003
1649645100000,34583.299,34584.499,34582.219,34582.219,0.003
1649645160000,34582.207,34583.297,34575.229,34575.709,0.0025
1649645220000,34576.259,34583.499,34576.219,34580.259,0.0048
1649645280000,34581.299,34582.999,34579.219,34582.799,0.0037
1649645340000,34582.997,34583.269,34577.499,34578.299,0.0036
1649645400000,34578.207,34578.499,34571.999,34573.249,0.0033
1649645460000,34573.197,34579.999,34568.499,34575.259,0.0042
1649645520000,34576.199,34580.279,34574.199,34576.209,0.004
1649645580000,34576.999,34577.299,34572.699,34573.249,0.0043
1649645640000,34574.249,34574.289,34571.299,34573.749,0.0018
1649645700000,34574.229,34574.499,34563.719,34566.219,0.0024
1649645760000,34567.229,34567.297,34563.259,34565.287,0.0027
1649645820000,34564.299,34564.497,34559.499,34563.279,0.005
1649645880000,34563.207,34569.749,34561.259,34568.209,0.0057
1649645940000,34568.287,34568.289,34562.229,34564.749,0.0037
1649646000000,34564.997,34582.499,34560.709,34582.249,0.0059
1649646060000,34581.779,34585.297,34578.209,34585.199,0.0059
1649646120000,34585.267,34585.267,34574.299,34575.269,0.0044
1649646180000,34575.197,34576.779,34570.759,34574.719,0.004
1649646240000,34574.727,34579.799,34573.269,34579.219,0.0023
1649646300000,34579.719,34585.497,34579.499,34585.209,0.0041
1649646360000,34585.799,34586.799,34581.229,34582.219,0.0034
1649646420000,34581.789,34581.789,34577.789,34580.219,0.0039
1649646480000,34581.279,34585.249,34578.299,34579.269,0.004
1649646540000,34579.237,34579.289,34575.209,34576.219,0.0039
1649646600000,34575.699,34576.497,34570.999,34571.749,0.0027
1649646660000,34572.279,34573.267,34565.199,34567.199,0.0024
1649646720000,34567.769,34568.499,34565.219,34567.739,0.0028
1649646780000,34568.199,34569.999,34568.199,34569.219,0.0015
1649646840000,34569.277,34569.499,34561.239,34561.259,0.0038
1649646900000,34561.287,34568.299,34557.199,34566.219,0.0053
1649646960000,34566.279,34567.789,34563.789,34564.199,0.0027
1649647020000,34562.219,34569.497,34560.229,34567.289,0.0044
1649647080000,34567.799,34569.767,34565.499,34567.239,0.0029
1649647140000,34567.779,34569.259,34565.239,34567.259,0.0029
1649647200000,34567.739,34569.799,34566.269,34568.709,0.0021
1649647260000,34568.767,34569.289,34565.229,34568.279,0.0034
1649647320000,34569.289,34569.289,34564.209,34564.209,0.0022
1649647380000,34564.749,34565.497,34562.219,34563.199,0.0026
1649647440000,34563.217,34568.497,34562.259,34565.209,0.0022
1649647500000,34565.779,34568.499,34558.229,34558.789,0.0022
1649647560000,34558.767,34559.299,34556.789,34558.499,0.0037
1649647620000,34558.759,34558.797,34554.199,34555.999,0.002
1649647680000,34557.229,34557.287,34553.239,34556.279,0.0033
1649647740000,34556.267,34556.267,34541.269,34547.199,0.0061
1649647800000,34547.197,34549.499,34537.269,34538.219,0.0058
1649647860000,34538.207,34540.799,34531.199,34536.269,0.0062
1649647920000,34536.729,34537.499,34525.499,34525.499,0.005
1649647980000,34525.999,34529.247,34521.259,34525.289,0.0041
1649648040000,34525.789,34530.499,34524.269,34529.999,0.0037
1649648100000,34530.239,34532.259,34529.199,34529.199,0.0031
1649648160000,34529.779,34532.767,34528.709,34529.499,0.0035
1649648220000,34529.719,34532.299,34527.789,34530.209,0.0039
1649648280000,34530.197,34533.757,34529.229,34533.279,0.0031
1649648340000,34533.739,34535.719,34533.229,34534.779,0.0044
1649648400000,34535.299,34535.499,34530.239,34534.289,0.0037
1649648460000,34534.277,34535.279,34528.299,34528.719,0.0041
1649648520000,34528.777,34535.499,34528.269,34535.249,0.0034
1649648580000,34535.267,34535.267,34528.209,34528.249,0.0039
1649648640000,34528.759,34529.499,34519.199,34519.769,0.0028
1649648700000,34520.219,34529.299,34513.739,34529.279,0.0054
1649648760000,34529.237,34530.249,34525.209,34529.749,0.0042
1649648820000,34529.727,34535.797,34529.209,34535.499,0.0037
1649648880000,34534.799,34537.999,34532.739,34536.199,0.0033
1649648940000,34536.709,34536.999,34532.199,34532.709,0.0033
1649649000000,34532.797,34536.499,34532.229,34535.289,0.0032
1649649060000,34535.237,34536.277,34530.199,34530.199,0.0035
1649649120000,34529.789,34533.199,34529.209,34533.199,0.0045
1649649180000,34533.257,34538.279,34531.209,34534.269,0.004
1649649240000,34535.229,34543.299,34535.229,34541.499,0.0035
1649649300000,34541.227,34543.249,34538.239,34543.249,0.0028
1649649360000,34543.739,34544.299,34540.799,34541.999,0.003
1649649420000,34542.279,34553.239,34542.279,34549.269,0.005
1649649480000,34549.297,34551.997,34547.269,34548.229,0.0027
1649649540000,34549.249,34550.999,34544.759,34548.229,0.0022
1649649600000,34549.209,34557.799,34548.769,34557.259,0.0041
1649649660000,34557.289,34561.497,34557.229,34560.729,0.0033
1649649720000,34562.209,34564.277,34560.199,34563.709,0.0043
1649649780000,34564.199,34564.499,34559.999,34560.229,0.0019
1649649840000,34560.779,34560.779,34557.199,34558.789,0.0018
1649649900000,34559.759,34563.229,34558.219,34561.729,0.003
1649649960000,34561.797,34565.299,34560.739,34564.499,0.0036
1649650020000,34564.227,34566.299,34561.259,34564.249,0.0037
1649650080000,34564.799,34567.499,34564.299,34564.299,0.0028
1649650140000,34564.207,34565.999,34562.699,34565.259,0.0027
1649650200000,34565.247,34566.799,34562.229,34564.259,0.0025
1649650260000,34564.297,34565.259,34561.699,34563.499,0.0031
1649650320000,34563.799,34563.799,34557.209,34559.209,0.0034
1649650380000,34559.729,34560.499,34557.269,34557.269,0.0029
1649650440000,34558.289,34559.499,34556.799,34558.499,0.0029
1649650500000,34558.287,34558.299,34555.709,34557.209,0.002
1649650560000,34557.497,34558.267,34556.279,34557.499,0.0012
1649650620000,34557.497,34564.799,34556.769,34563.699,0.0034
1649650680000,34563.219,34563.799,34557.709,34557.999,0.0023
1649650740000,34557.997,34559.719,34557.199,34559.719,0.0019
1649650800000,34560.209,34563.499,34559.999,34562.699,0.0017
1649650860000,34563.259,34565.799,34562.719,34564.269,0.0026
1649650920000,34564.769,34564.799,34562.199,34562.199,0.0024
1649650980000,34562.709,34563.789,34560.239,34561.239,0.0028
1649651040000,34561.277,34561.299,34558.729,34560.269,0.0022
1649651100000,34560.197,34560.497,34551.499,34554.279,0.0046
1649651160000,34554.699,34556.299,34549.299,34549.299,0.0045
1649651220000,34550.259,34551.299,34545.199,34546.259,0.0051
1649651280000,34547.259,34547.799,34544.229,34546.219,0.003
1649651340000,34546.247,34550.799,34544.209,34550.799,0.0046
1649651400000,34551.299,34551.499,34545.279,34545.279,0.0038
1649651460000,34544.769,34546.999,34541.699,34542.499,0.005
1649651520000,34542.497,34542.497,34536.799,34539.289,0.0041
1649651580000,34539.277,34540.209,34537.199,34539.199,0.0028
1649651640000,34539.227,34542.299,34536.199,34536.749,0.0036
1649651700000,34536.997,34541.299,34534.219,34541.209,0.0033
1649651760000,34541.779,34541.799,34540.209,34541.289,0.0021
1649651820000,34542.209,34543.999,34542.209,34543.269,0.0023
1649651880000,34543.287,34543.297,34540.239,34540.499,0.0014
1649651940000,34540.799,34543.267,34539.759,34542.249,0.0029
1649652000000,34542.759,34544.299,34541.699,34543.769,0.0022
1649652060000,34544.749,34547.289,34543.749,34547.289,0.0021
1649652120000,34547.247,34548.997,34546.239,34548.229,0.0033
1649652180000,34548.729,34551.799,34548.199,34548.199,0.0013
1649652240000,34548.297,34548.297,34545.219,34547.279,0.0006
1649652300000,34547.749,34548.769,34546.199,34548.269,0.0009
1649652360000,34548.237,34549.299,34546.299,34548.749,0.0017
1649652420000,34548.697,34548.789,34546.289,34547.209,0.0017
1649652480000,34546.289,34550.299,34546.289,34549.229,0.0018
1649652540000,34549.237,34550.299,34546.299,34549.289,0.0019
1649652600000,34549.999,34551.769,34549.219,34549.219,0.0016
1649652660000,34549.999,34550.299,34548.799,34549.259,0.0016
1649652720000,34549.247,34549.247,34546.219,34547.999,0.0017
1649652780000,34548.199,34550.727,34546.789,34548.199,0.0017
1649652840000,34548.227,34548.797,34545.299,34545.299,0.0018
1649652900000,34545.699,34547.299,34545.199,34545.259,0.0015
1649652960000,34545.719,34545.759,34532.259,34535.259,0.0034
1649653020000,34534.279,34536.797,34531.759,34535.499,0.0021
1649653080000,34537.249,34537.499,34533.249,34533.249,0.0017
1649653140000,34533.277,34536.999,34531.199,34532.209,0.0048
1649653200000,34533.199,34540.277,34532.229,34538.219,0.0065
1649653260000,34538.257,34539.299,34535.259,34537.299,0.0036
1649653320000,34537.237,34537.237,34534.249,34536.199,0.0038
1649653380000,34536.257,34536.257,34529.219,34529.219,0.0036
1649653440000,34529.227,34530.297,34526.279,34529.249,0.0036
1649653500000,34529.197,34537.299,34528.209,34535.289,0.0032
1649653560000,34535.719,34538.499,34534.719,34537.259,0.0042
1649653620000,34537.217,34546.779,34536.229,34538.219,0.0038
1649653680000,34538.779,34547.499,34538.259,34544.779,0.0052
1649653740000,34544.747,34544.747,34540.299,34543.239,0.0068
1649653800000,34543.257,34546.299,34539.999,34540.259,0.0036
1649653860000,34540.237,34540.279,34532.259,34533.219,0.0046
1649653920000,34533.729,34534.999,34527.229,34530.289,0.0042
1649653980000,34530.999,34530.999,34527.699,34528.219,0.0017
1649654040000,34528.287,34528.287,34524.219,34524.219,0.0012
1649654100000,34525.289,34530.497,34524.499,34529.259,0.0028
1649654160000,34529.739,34531.499,34526.759,34531.269,0.0033
1649654220000,34531.267,34533.499,34529.239,34533.499,0.0031
1649654280000,34533.227,34536.499,34532.229,34535.199,0.0036
1649654340000,34535.739,34536.499,34533.219,34535.729,0.0039
1649654400000,34536.209,34544.297,34535.789,34542.699,0.0042
1649654460000,34542.767,34544.497,34534.259,34535.269,0.0044
1649654520000,34535.287,34538.279,34532.239,34535.289,0.0031
1649654580000,34535.267,34535.289,34523.299,34523.799,0.0041
1649654640000,34522.799,34523.259,34507.269,34507.269,0.0043
1649654700000,34507.267,34513.799,34506.239,34512.299,0.0054
1649654760000,34512.999,34513.499,34511.239,34513.269,0.0048
1649654820000,34513.789,34514.739,34507.289,34507.759,0.005
1649654880000,34508.289,34514.497,34507.719,34512.719,0.0034
1649654940000,34513.259,34520.269,34512.199,34519.199,0.0025
1649655000000,34519.277,34527.499,34517.759,34527.289,0.0057
1649655060000,34527.719,34536.299,34527.719,34534.729,0.0049
1649655120000,34534.737,34538.259,34532.709,34536.269,0.003
1649655180000,34536.497,34545.499,34535.999,34544.209,0.0035
1649655240000,34544.497,34544.497,34528.219,34528.719,0.0044
1649655300000,34528.797,34533.269,34526.239,34533.269,0.0047
1649655360000,34535.209,34540.499,34535.199,34539.239,0.004
1649655420000,34540.269,34542.499,34537.769,34540.999,0.0046
1649655480000,34540.707,34547.499,34540.239,34543.779,0.0036
1649655540000,34544.499,34549.279,34543.239,34549.239,0.0039
1649655600000,34549.237,34554.497,34546.209,34552.739,0.0037
1649655660000,34552.797,34554.759,34548.789,34549.209,0.0043
1649655720000,34549.267,34549.797,34545.719,34548.289,0.003
1649655780000,34548.999,34550.779,34547.209,34549.279,0.0032
1649655840000,34549.227,34549.227,34542.779,34543.289,0.0033
1649655900000,34543.207,34545.499,34539.269,34545.199,0.0064
1649655960000,34546.219,34546.499,34544.709,34545.499,0.0013
1649656020000,34544.739,34544.777,34527.799,34529.499,0.0057
1649656080000,34530.259,34537.799,34529.259,34536.259,0.0042
1649656140000,34536.247,34536.767,34532.289,34535.729,0.0035
1649656200000,34535.707,34547.499,34534.799,34544.239,0.0067
1649656260000,34544.267,34544.497,34541.229,34544.259,0.0044
1649656320000,34544.729,34555.759,34544.239,34554.259,0.0049
1649656380000,34554.257,34558.289,34552.229,34558.289,0.0039
1649656440000,34558.789,34559.499,34555.219,34557.259,0.003
1649656500000,34557.297,34557.297,34550.769,34553.499,0.0028
1649656560000,34553.749,34555.499,34549.259,34550.709,0.0044
1649656620000,34551.299,34551.299,34546.769,34548.499,0.0025
1649656680000,34549.229,34563.499,34549.209,34560.199,0.0053
1649656740000,34560.779,34567.279,34557.499,34567.279,0.0092
1649656800000,34567.739,34577.299,34562.239,34570.499,0.009
1649656860000,34571.269,34581.779,34569.699,34579.749,0.0055
1649656920000,34579.997,34583.299,34573.249,34574.269,0.0052
1649656980000,34575.279,34581.259,34574.219,34574.219,0.0041
1649657040000,34574.257,34585.289,34572.229,34584.699,0.0048
1649657100000,34584.767,34586.769,34574.249,34577.249,0.006
1649657160000,34577.207,34578.797,34573.269,34574.499,0.0031
1649657220000,34574.217,34575.277,34563.279,34566.209,0.0038
1649657280000,34566.257,34566.299,34560.219,34562.229,0.0036
1649657340000,34562.237,34567.299,34561.709,34563.729,0.0025
1649657400000,34563.707,34565.779,34555.699,34565.249,0.004
1649657460000,34565.729,34581.269,34565.269,34581.239,0.0038
1649657520000,34582.219,34586.237,34576.779,34585.219,0.0034
1649657580000,34586.499,34589.497,34585.799,34587.229,0.0035
1649657640000,34587.769,34588.299,34579.279,34585.499,0.0046
1649657700000,34585.207,34591.499,34581.219,34587.289,0.0032
1649657760000,34587.197,34600.787,34586.199,34588.209,0.0049
1649657820000,34587.289,34592.749,34583.209,34592.709,0.0048
1649657880000,34593.199,34599.997,34593.199,34595.289,0.0039
1649657940000,34595.749,34605.299,34595.749,34603.209,0.0037
1649658000000,34603.719,34603.769,34592.199,34594.289,0.0048
1649658060000,34595.269,34598.289,34592.269,34596.769,0.0029
1649658120000,34596.697,34600.279,34590.719,34594.239,0.0041
1649658180000,34596.499,34604.499,34595.749,34604.209,0.0047
1649658240000,34604.699,34612.799,34601.299,34611.229,0.0031
1649658300000,34611.719,34619.219,34611.229,34619.219,0.0038
1649658360000,34617.699,34618.997,34598.239,34598.749,0.0042
1649658420000,34599.199,34601.269,34591.289,34597.239,0.003
1649658480000,34595.249,34601.499,34593.799,34600.259,0.0034
1649658540000,34601.279,34602.779,34595.759,34602.759,0.0028
1649658600000,34603.999,34605.287,34598.269,34598.269,0.0038
1649658660000,34598.497,34601.739,34596.239,34596.239,0.0031
1649658720000,34596.247,34596.247,34589.209,34589.709,0.0032
1649658780000,34590.239,34597.999,34588.719,34597.999,0.0024
1649658840000,34597.699,34599.759,34589.199,34590.709,0.0033
1649658900000,34590.707,34594.299,34588.229,34589.699,0.0027
1649658960000,34590.229,34597.299,34589.229,34596.209,0.0028
1649659020000,34596.729,34602.779,34595.209,34600.229,0.003
1649659080000,34600.729,34600.999,34597.299,34598.249,0.0019
1649659140000,34598.759,34601.749,34597.699,34599.299,0.0018
1649659200000,34599.269,34599.269,34590.209,34597.279,0.0032
1649659260000,34597.759,34601.299,34597.229,34599.299,0.0032
1649659320000,34598.279,34606.497,34598.199,34604.219,0.0035
1649659380000,34604.287,34607.269,34600.699,34605.239,0.0034
1649659440000,34605.207,34605.499,34597.499,34601.499,0.0026
1649659500000,34601.237,34601.279,34597.239,34599.229,0.002
1649659560000,34600.299,34601.289,34596.269,34596.289,0.002
1649659620000,34595.709,34604.287,34593.719,34602.279,0.003
1649659680000,34602.287,34605.797,34597.279,34598.729,0.0026
1649659740000,34599.499,34600.779,34594.769,34595.299,0.0019
1649659800000,34596.249,34597.497,34588.239,34590.259,0.0035
1649659860000,34590.207,34590.297,34585.199,34585.729,0.0041
1649659920000,34586.219,34586.497,34579.789,34585.299,0.0026
1649659980000,34585.267,34587.287,34581.269,34585.239,0.0021
1649660040000,34584.299,34584.299,34581.199,34584.289,0.0026
1649660100000,34585.219,34590.497,34582.259,34588.779,0.0031
1649660160000,34588.767,34589.299,34582.699,34586.269,0.0045
1649660220000,34586.277,34586.277,34572.249,34583.249,0.0047
1649660280000,34583.709,34590.299,34582.249,34584.259,0.0055
1649660340000,34584.247,34584.247,34573.209,34581.199,0.005
1649660400000,34585.739,34610.099,34581.089,34606.579,0.0107
1649660460000,34606.099,34627.799,34605.049,34622.577,0.0105
1649660520000,34622.069,34636.087,34617.029,34628.999,0.0088
1649660580000,34628.997,34629.009,34618.499,34623.019,0.0072
1649660640000,34623.007,34627.527,34611.579,34612.049,0.0085
1649660700000,34613.509,34622.297,34611.519,34615.009,0.0074
1649660760000,34615.297,34624.299,34598.079,34600.069,0.0091
1649660820000,34600.297,34600.297,34578.559,34585.049,0.0093
1649660880000,34585.509,34589.799,34580.299,34589.099,0.0071
1649660940000,34589.039,34589.039,34575.099,34582.019,0.0064
1649661000000,34582.007,34582.007,34567.009,34570.799,0.0088
1649661060000,34570.537,34574.029,34552.039,34553.049,0.0078
1649661120000,34553.027,34555.299,34526.999,34530.089,0.01
1649661180000,34530.077,34536.299,34523.059,34534.507,0.0105
1649661240000,34531.559,34536.039,34523.799,34524.089,0.0093
1649661300000,34524.017,34541.099,34508.299,34538.059,0.0101
1649661360000,34538.057,34545.297,34531.019,34538.499,0.0091
1649661420000,34537.079,34557.297,34537.079,34551.299,0.0084
1649661480000,34552.299,34564.029,34550.089,34557.089,0.0076
1649661540000,34557.297,34558.097,34538.069,34541.039,0.0071
1649661600000,34541.067,34553.089,34534.999,34550.049,0.0074
1649661660000,34549.997,34561.089,34548.299,34558.559,0.0074
1649661720000,34558.069,34569.079,34557.049,34562.049,0.0072
1649661780000,34562.027,34576.297,34558.049,34573.089,0.0073
1649661840000,34573.007,34594.079,34572.029,34591.009,0.0075
1649661900000,34591.017,34596.549,34585.569,34589.999,0.0083
1649661960000,34592.019,34633.799,34591.299,34631.029,0.0117
1649662020000,34630.039,34639.587,34620.509,34638.089,0.0112
1649662080000,34638.579,34655.799,34638.519,34651.519,0.011
1649662140000,34651.527,34689.089,34651.299,34689.059,0.0107
1649662200000,34689.047,34691.799,34675.019,34685.999,0.0121
1649662260000,34686.047,34686.299,34665.099,34673.089,0.0113
1649662320000,34674.299,34676.089,34660.009,34669.009,0.0104
1649662380000,34669.509,34684.299,34665.039,34673.059,0.0088
1649662440000,34673.569,34679.299,34667.079,34679.299,0.0103
1649662500000,34682.559,34684.299,34673.059,34675.569,0.0075
1649662560000,34676.299,34680.029,34670.009,34674.029,0.0086
1649662620000,34673.299,34684.299,34669.009,34683.539,0.0069
1649662680000,34684.019,34689.099,34682.049,34689.099,0.006
1649662740000,34689.027,34690.579,34683.039,34688.029,0.0071
1649662800000,34688.077,34693.097,34682.999,34686.299,0.0074
1649662860000,34687.299,34693.299,34686.529,34690.299,0.0056
1649662920000,34691.009,34692.069,34682.079,34683.089,0.0059
1649662980000,34683.037,34686.079,34675.059,34680.009,0.0077
1649663040000,34679.089,34683.799,34676.039,34678.049,0.0053
1649663100000,34678.519,34685.027,34661.799,34680.079,0.0078
1649663160000,34677.069,34687.299,34677.039,34682.499,0.0072
1649663220000,34683.299,34689.299,34682.079,34686.549,0.0051
1649663280000,34686.557,34716.047,34686.069,34697.079,0.0085
1649663340000,34698.099,34702.589,34691.099,34692.049,0.0064
1649663400000,34692.057,34692.057,34682.069,34684.099,0.006
1649663460000,34685.089,34696.049,34679.029,34679.029,0.0069
1649663520000,34679.509,34691.579,34679.509,34689.059,0.0061
1649663580000,34689.077,34689.099,34677.069,34681.009,0.0056
1649663640000,34681.599,34682.297,34672.079,34679.019,0.0059
1649663700000,34680.069,34680.297,34671.049,34676.099,0.0064
1649663760000,34676.057,34676.057,34669.049,34675.019,0.0048
1649663820000,34675.799,34677.299,34669.029,34671.039,0.0049
1649663880000,34671.027,34671.027,34658.049,34659.059,0.0069
1649663940000,34659.047,34663.079,34656.999,34661.099,0.0056
1649664000000,34661.097,34683.089,34660.019,34681.049,0.0075
1649664060000,34682.019,34683.299,34674.049,34677.529,0.0058
1649664120000,34677.527,34680.099,34668.599,34671.529,0.0066
1649664180000,34672.539,34672.557,34664.039,34669.009,0.0049
1649664240000,34669.097,34674.799,34658.529,34659.539,0.0048
1649664300000,34659.049,34665.559,34652.579,34665.079,0.0066
1649664360000,34665.027,34670.577,34649.019,34650.529,0.0062
1649664420000,34651.029,34663.049,34646.999,34653.049,0.0076
1649664480000,34653.539,34664.297,34640.009,34652.009,0.0082
1649664540000,34652.519,34655.589,34643.029,34653.299,0.0072
1649664600000,34653.089,34661.069,34647.039,34656.049,0.0084
1649664660000,34656.499,34657.297,34650.299,34652.079,0.0049
1649664720000,34652.569,34653.089,34644.089,34645.999,0.0063
1649664780000,34646.009,34647.299,34637.019,34638.589,0.0051
1649664840000,34639.019,34643.299,34627.019,34627.019,0.0068
1649664900000,34629.099,34648.099,34627.589,34646.089,0.0081
1649664960000,34646.037,34647.559,34627.059,34627.059,0.0072
1649665020000,34627.599,34628.299,34610.029,34612.009,0.0084
1649665080000,34611.019,34615.579,34593.999,34601.079,0.0088
1649665140000,34601.077,34602.029,34583.009,34584.589,0.0086
1649665200000,34584.547,34586.089,34569.069,34581.009,0.0095
1649665260000,34581.077,34599.299,34580.519,34592.509,0.0082
1649665320000,34593.299,34599.579,34584.069,34587.039,0.008
1649665380000,34587.057,34588.089,34577.499,34582.039,0.0053
1649665440000,34585.089,34591.069,34582.039,34584.079,0.0063
1649665500000,34585.059,34586.299,34558.579,34568.099,0.0069
1649665560000,34570.059,34573.059,34562.059,34568.009,0.0056
1649665620000,34568.549,34575.589,34560.999,34564.089,0.0052
1649665680000,34562.999,34576.069,34560.069,34575.299,0.0054
1649665740000,34575.027,34579.077,34566.999,34573.079,0.0057
1649665800000,34573.057,34585.099,34567.089,34578.519,0.0058
1649665860000,34579.539,34583.299,34572.009,34574.499,0.0059
1649665920000,34574.797,34574.797,34559.999,34571.039,0.005
1649665980000,34572.079,34584.297,34572.079,34584.069,0.0044
1649666040000,34583.009,34592.069,34581.029,34592.069,0.0051
1649666100000,34592.047,34596.299,34582.509,34596.069,0.007
1649666160000,34596.009,34599.099,34591.299,34599.019,0.006
1649666220000,34599.579,34602.539,34598.009,34600.079,0.0041
1649666280000,34598.999,34600.077,34591.069,34597.799,0.0057
1649666340000,34597.557,34598.299,34589.019,34597.007,0.0055
1649666400000,34596.069,34600.299,34591.029,34595.999,0.0064
1649666460000,34594.999,34603.297,34591.529,34596.069,0.0049
1649666520000,34597.009,34602.009,34594.549,34595.299,0.003
1649666580000,34595.057,34597.079,34590.079,34592.079,0.0046
1649666640000,34592.097,34597.797,34588.549,34594.069,0.004
1649666700000,34594.549,34599.099,34593.039,34597.029,0.0044
1649666760000,34597.599,34598.797,34593.549,34597.079,0.0042
1649666820000,34597.067,34598.099,34594.019,34596.069,0.005
1649666880000,34596.037,34608.097,34595.019,34606.999,0.0047
1649666940000,34606.579,34612.799,34606.579,34610.049,0.0041
1649667000000,34609.089,34613.299,34600.069,34600.069,0.0047
1649667060000,34599.799,34603.089,34593.009,34602.069,0.0044
1649667120000,34602.057,34611.299,34597.049,34610.019,0.0039
1649667180000,34610.077,34616.099,34609.019,34616.099,0.0038
1649667240000,34616.067,34620.057,34611.099,34618.009,0.0044
1649667300000,34618.027,34622.549,34615.499,34618.589,0.0038
1649667360000,34618.527,34623.297,34616.529,34622.299,0.0032
1649667420000,34622.027,34628.099,34616.009,34617.999,0.0043
1649667480000,34617.099,34620.079,34602.579,34605.059,0.0051
1649667540000,34605.087,34611.069,34602.999,34606.569,0.0043
1649667600000,34606.099,34613.599,34602.009,34612.049,0.0056
1649667660000,34612.559,34614.299,34606.029,34608.079,0.0051
1649667720000,34610.039,34610.569,34603.029,34609.299,0.0057
1649667780000,34609.559,34615.099,34609.049,34612.079,0.0042
1649667840000,34611.997,34622.299,34611.009,34620.559,0.0048
1649667900000,34620.797,34626.597,34615.999,34617.529,0.0061
1649667960000,34617.537,34618.079,34608.299,34610.099,0.0047
1649668020000,34611.589,34617.099,34607.059,34608.999,0.004
1649668080000,34609.549,34612.299,34600.079,34604.099,0.0059
1649668140000,34604.569,34611.059,34601.549,34609.039,0.0044
1649668200000,34608.589,34620.297,34605.029,34617.999,0.0051
1649668260000,34619.559,34621.089,34613.019,34613.999,0.0046
1649668320000,34614.499,34619.297,34600.569,34600.569,0.0027
1649668380000,34600.009,34601.097,34592.099,34596.059,0.0051
1649668440000,34596.549,34606.097,34595.549,34605.999,0.0043
1649668500000,34605.999,34607.799,34601.029,34607.049,0.0041
1649668560000,34607.569,34620.029,34607.049,34615.299,0.0042
1649668620000,34614.059,34622.797,34613.029,34613.029,0.0031
1649668680000,34614.599,34621.297,34614.519,34617.099,0.0034
1649668740000,34619.009,34627.799,34613.999,34626.039,0.0039
1649668800000,34626.579,34627.067,34615.999,34616.499,0.0056
1649668860000,34616.507,34621.089,34615.009,34618.099,0.004
1649668920000,34618.539,34629.087,34615.549,34628.019,0.0036
1649668980000,34628.539,34633.579,34624.509,34632.599,0.0051
1649669040000,34632.517,34636.299,34626.569,34634.999,0.0053
1649669100000,34635.047,34638.089,34632.999,34638.079,0.0035
1649669160000,34638.569,34642.297,34634.049,34638.089,0.0052
1649669220000,34638.077,34642.297,34634.009,34636.049,0.0047
1649669280000,34636.047,34636.297,34630.079,34634.299,0.0036
1649669340000,34635.049,34643.059,34633.019,34640.089,0.0035
1649669400000,34640.009,34640.299,34628.499,34633.539,0.0049
1649669460000,34634.009,34638.797,34626.569,34627.029,0.0044
1649669520000,34627.599,34639.079,34626.999,34638.039,0.0047
1649669580000,34638.067,34638.099,34634.079,34634.799,0.0029
1649669640000,34634.597,34637.069,34630.069,34634.039,0.0038
1649669700000,34634.057,34636.599,34630.019,34633.019,0.0038
1649669760000,34633.077,34636.067,34631.509,34633.039,0.0026
1649669820000,34633.999,34638.037,34631.019,34637.049,0.0021
1649669880000,34637.057,34643.567,34635.569,34641.079,0.0035
1649669940000,34641.097,34645.299,34640.039,34645.069,0.0027
1649670000000,34645.057,34647.559,34642.019,34643.059,0.0044
1649670060000,34643.579,34643.597,34628.049,34633.079,0.0038
1649670120000,34634.049,34634.299,34623.569,34624.079,0.0032
1649670180000,34624.027,34637.059,34623.549,34634.029,0.0041
1649670240000,34634.049,34645.299,34633.299,34643.079,0.0038
1649670300000,34643.589,34646.059,34642.029,34643.559,0.0031
1649670360000,34643.529,34686.797,34642.059,34683.049,0.0048
1649670420000,34683.087,34691.599,34670.049,34672.079,0.0101
1649670480000,34672.009,34676.089,34657.099,34658.529,0.0085
1649670540000,34659.019,34663.299,34654.099,34654.099,0.0061
1649670600000,34654.569,34666.299,34653.019,34654.559,0.0056
1649670660000,34655.099,34660.299,34653.039,34655.799,0.0051
1649670720000,34657.049,34667.569,34657.019,34659.099,0.005
1649670780000,34660.039,34669.089,34657.559,34666.009,0.0045
1649670840000,34667.019,34682.069,34664.009,34681.299,0.0052
1649670900000,34682.599,34689.299,34669.579,34675.089,0.0054
1649670960000,34675.589,34691.579,34674.029,34688.079,0.0067
1649671020000,34688.097,34690.077,34678.299,34682.019,0.005
1649671080000,34682.097,34686.299,34681.099,34685.589,0.0035
1649671140000,34685.549,34689.297,34677.999,34681.059,0.0047
1649671200000,34681.077,34692.539,34680.029,34686.299,0.0069
1649671260000,34686.077,34692.087,34684.059,34691.079,0.0039
1649671320000,34691.097,34694.299,34688.029,34690.999,0.0039
1649671380000,34692.059,34697.299,34691.039,34693.019,0.0024
1649671440000,34693.519,34695.079,34690.999,34693.099,0.004
1649671500000,34693.079,34695.299,34688.519,34693.069,0.0055
1649671560000,34693.037,34694.589,34685.569,34689.039,0.0045
1649671620000,34689.077,34705.089,34684.099,34689.069,0.0065
1649671680000,34689.549,34692.079,34688.009,34690.069,0.0042
1649671740000,34690.097,34695.299,34685.599,34689.079,0.0047
1649671800000,34686.299,34690.059,34682.559,34684.299,0.0045
1649671860000,34684.089,34687.577,34680.999,34681.009,0.0043
1649671920000,34681.559,34687.099,34681.079,34686.029,0.0031
1649671980000,34687.069,34691.597,34686.589,34689.299,0.0026
1649672040000,34689.539,34689.599,34681.009,34689.079,0.0042
1649672100000,34691.029,34702.097,34689.529,34698.509,0.0056
1649672160000,34699.089,34714.587,34699.089,34705.039,0.0051
1649672220000,34705.057,34706.299,34700.049,34703.999,0.004
1649672280000,34704.539,34714.089,34704.539,34710.079,0.0036
1649672340000,34710.007,34715.039,34709.099,34714.049,0.0025
1649672400000,34715.009,34715.097,34699.099,34699.529,0.0033
1649672460000,34700.009,34700.069,34691.089,34694.057,0.0045
1649672520000,34693.589,34699.029,34690.999,34692.017,0.0042
1649672580000,34691.509,34698.099,34688.499,34692.049,0.0038
1649672640000,34692.519,34692.547,34684.509,34687.019,0.0035
1649672700000,34687.529,34691.299,34682.999,34684.299,0.0035
1649672760000,34684.037,34685.299,34679.599,34680.299,0.0031
1649672820000,34680.549,34687.059,34677.569,34677.999,0.0044
1649672880000,34678.097,34683.069,34677.019,34679.589,0.0043
1649672940000,34680.019,34684.569,34679.499,34683.079,0.0036
1649673000000,34683.067,34687.099,34679.569,34684.539,0.0039
1649673060000,34684.547,34692.799,34682.519,34686.029,0.0037
1649673120000,34687.039,34688.299,34678.009,34679.059,0.0037
1649673180000,34679.067,34682.797,34674.599,34675.509,0.0038
1649673240000,34675.049,34676.797,34667.039,34669.069,0.0029
1649673300000,34669.297,34672.529,34667.039,34668.589,0.003
1649673360000,34668.527,34668.527,34661.299,34664.579,0.0034
1649673420000,34665.019,34666.299,34662.999,34665.549,0.0037
1649673480000,34665.089,34674.599,34663.009,34665.529,0.0047
1649673540000,34665.507,34672.069,34664.569,34672.069,0.0029
1649673600000,34672.017,34676.027,34667.999,34669.089,0.003
1649673660000,34669.539,34672.099,34667.599,34671.059,0.0027
1649673720000,34671.087,34671.097,34667.499,34671.069,0.0015
1649673780000,34671.559,34671.559,34662.049,34663.089,0.0031
1649673840000,34663.509,34664.299,34646.029,34651.999,0.0076
1649673900000,34651.569,34654.529,34648.509,34649.559,0.0045
1649673960000,34649.567,34655.297,34647.509,34654.559,0.0035
1649674020000,34654.089,34664.299,34651.579,34662.299,0.0061
1649674080000,34663.009,34671.099,34657.019,34670.799,0.0056
1649674140000,34670.597,34677.099,34669.999,34676.049,0.0044
1649674200000,34676.799,34687.099,34675.079,34685.069,0.0055
1649674260000,34685.569,34690.079,34682.999,34689.039,0.0042
1649674320000,34689.599,34693.297,34688.079,34691.499,0.004
1649674380000,34691.527,34693.099,34687.509,34688.089,0.0038
1649674440000,34689.019,34692.089,34682.019,34685.029,0.0035
1649674500000,34685.087,34700.599,34683.799,34696.059,0.0038
1649674560000,34696.097,34700.799,34695.099,34696.049,0.0053
1649674620000,34697.299,34698.577,34695.049,34697.077,0.0024
1649674680000,34696.569,34703.299,34696.569,34702.059,0.0053
1649674740000,34702.087,34706.299,34699.019,34703.069,0.0039
1649674800000,34704.019,34707.797,34699.299,34704.049,0.0187
1649674860000,34704.499,34707.099,34693.079,34698.069,0.0324
1649674920000,34698.559,34699.797,34692.099,34695.099,0.025
1649674980000,34695.539,34710.059,34693.299,34708.019,0.0293
1649675040000,34707.509,34711.587,34700.049,34701.069,0.0394
1649675100000,34702.079,34710.099,34700.099,34701.549,0.027
1649675160000,34702.019,34710.079,34701.499,34706.799,0.0168
1649675220000,34706.797,34711.549,34699.579,34700.039,0.0241
1649675280000,34700.559,34700.559,34685.529,34695.079,0.0355
1649675340000,34695.037,34695.037,34690.549,34692.549,0.0225
1649675400000,34693.039,34703.099,34693.009,34701.039,0.0277
1649675460000,34701.017,34701.017,34694.559,34696.089,0.0175
1649675520000,34696.057,34703.589,34687.539,34688.799,0.0216
1649675580000,34689.299,34692.059,34686.539,34687.059,0.0187
1649675640000,34688.019,34688.299,34682.569,34687.999,0.0245
1649675700000,34688.007,34688.007,34678.559,34681.019,0.0362
1649675760000,34681.047,34683.299,34678.059,34678.999,0.0239
1649675820000,34679.499,34680.079,34673.029,34676.299,0.0202
1649675880000,34676.057,34677.049,34664.529,34666.059,0.041
1649675940000,34666.539,34668.099,34661.509,34663.559,0.0288
1649676000000,34664.079,34665.069,34657.069,34659.799,0.0301
1649676060000,34659.577,34660.587,34654.059,34655.569,0.0175
1649676120000,34655.539,34669.589,34655.049,34663.069,0.0353
1649676180000,34663.077,34663.559,34654.079,34655.009,0.0248
1649676240000,34655.007,34663.297,34653.529,34660.069,0.0149
1649676300000,34660.519,34660.569,34650.549,34653.079,0.0259
1649676360000,34653.509,34659.069,34651.069,34659.069,0.0229
1649676420000,34658.009,34663.299,34657.999,34660.079,0.0166
1649676480000,34661.059,34663.799,34657.009,34661.049,0.0212
1649676540000,34662.019,34667.079,34661.059,34666.049,0.0212
1649676600000,34666.029,34666.039,34653.039,34655.529,0.0236
1649676660000,34656.049,34656.299,34649.029,34652.999,0.0229
1649676720000,34653.499,34655.059,34648.509,34654.019,0.0259
1649676780000,34653.509,34658.039,34653.039,34658.019,0.0187
1649676840000,34659.089,34659.797,34652.059,34656.519,0.0209
1649676900000,34656.009,34657.069,34649.089,34651.299,0.0223
1649676960000,34652.039,34654.089,34635.589,34640.577,0.0272
1649677020000,34640.099,34643.089,34635.999,34640.009,0.0308
1649677080000,34640.569,34644.079,34634.999,34637.069,0.029
1649677140000,34638.059,34638.299,34618.559,34620.029,0.0335
1649677200000,34620.047,34620.299,34612.549,34614.799,0.0317
1649677260000,34614.069,34619.299,34611.799,34616.519,0.025
1649677320000,34617.039,34620.089,34602.059,34602.059,0.0346
1649677380000,34603.059,34610.099,34602.519,34606.059,0.0299
1649677440000,34606.077,34610.299,34602.999,34608.589,0.0308
1649677500000,34608.999,34615.587,34604.009,34615.039,0.0275
1649677560000,34615.507,34618.299,34612.009,34614.049,0.0335
1649677620000,34614.569,34615.567,34604.099,34607.589,0.0299
1649677680000,34607.597,34611.599,34604.019,34606.039,0.0358
1649677740000,34606.047,34612.089,34604.069,34611.079,0.0236
1649677800000,34611.539,34614.299,34606.499,34607.079,0.0284
1649677860000,34607.017,34609.059,34605.039,34607.059,0.0196
1649677920000,34607.529,34611.797,34607.049,34611.079,0.022
1649677980000,34611.067,34621.559,34607.579,34608.059,0.0184
1649678040000,34609.099,34610.527,34604.099,34609.039,0.0236
1649678100000,34608.997,34610.099,34604.049,34604.049,0.0211
1649678160000,34605.069,34613.299,34604.579,34613.299,0.0191
1649678220000,34612.499,34613.559,34606.069,34608.079,0.0238
1649678280000,34609.059,34611.099,34604.019,34605.799,0.0194
1649678340000,34605.567,34605.587,34592.039,34596.539,0.031
1649678400000,34597.299,34611.089,34591.589,34605.089,0.0407
1649678460000,34605.589,34608.579,34601.549,34607.299,0.0317
1649678520000,34607.087,34608.299,34585.059,34597.519,0.0382
1649678580000,34597.567,34601.599,34595.009,34597.029,0.0283
1649678640000,34598.029,34602.079,34595.999,34598.559,0.0243
1649678700000,34598.507,34600.089,34591.079,34591.099,0.0277
1649678760000,34592.099,34594.799,34587.999,34590.039,0.034
1649678820000,34590.019,34596.299,34589.099,34594.069,0.0299
1649678880000,34593.549,34598.579,34589.019,34590.009,0.0241
1649678940000,34589.509,34590.077,34570.009,34576.019,0.0371
1649679000000,34575.997,34579.089,34559.049,34564.549,0.0423
1649679060000,34564.507,34567.079,34556.499,34564.069,0.0356
1649679120000,34564.047,34577.087,34560.999,34574.527,0.0293
1649679180000,34574.029,34581.299,34572.539,34576.599,0.0277
1649679240000,34576.507,34583.299,34572.059,34581.069,0.0229
1649679300000,34581.077,34587.587,34575.529,34584.559,0.0365
1649679360000,34584.587,34586.099,34580.009,34580.499,0.0252
1649679420000,34580.547,34583.589,34579.559,34580.589,0.02
1649679480000,34580.597,34580.597,34572.299,34573.039,0.02
1649679540000,34573.027,34580.579,34563.549,34578.529,0.0347
1649679600000,34579.579,34582.597,34576.499,34576.549,0.029
1649679660000,34579.519,34586.039,34578.049,34582.029,0.0272
1649679720000,34582.589,34582.589,34564.499,34570.599,0.0392
1649679780000,34570.557,34573.099,34567.999,34570.049,0.0265
1649679840000,34570.007,34570.007,34549.039,34556.089,0.0428
1649679900000,34554.049,34559.089,34551.569,34553.299,0.0337
1649679960000,34553.007,34568.089,34551.999,34564.589,0.0293
1649680020000,34565.299,34567.299,34559.039,34561.519,0.0275
1649680080000,34562.049,34566.077,34557.299,34565.029,0.0265
1649680140000,34565.077,34565.077,34555.089,34556.079,0.0193
1649680200000,34556.057,34562.599,34547.999,34558.517,0.0387
1649680260000,34558.089,34564.299,34556.059,34560.039,0.0299
1649680320000,34560.097,34562.599,34557.029,34560.079,0.0274
1649680380000,34560.519,34562.797,34554.039,34560.499,0.0243
1649680440000,34561.049,34565.299,34553.019,34555.029,0.0302
1649680500000,34555.599,34566.299,34553.099,34563.059,0.0221
1649680560000,34563.589,34566.599,34559.089,34560.039,0.0221
1649680620000,34560.519,34561.079,34550.059,34550.499,0.0324
1649680680000,34550.537,34554.559,34548.029,34551.089,0.0243
1649680740000,34551.499,34555.587,34548.579,34549.019,0.0198
1649680800000,34549.549,34557.069,34543.589,34554.039,0.0313
1649680860000,34554.539,34560.577,34554.009,34559.019,0.0254
1649680920000,34559.499,34560.597,34555.999,34559.099,0.0167
1649680980000,34560.529,34560.587,34553.029,34557.999,0.0182
1649681040000,34559.019,34567.079,34555.529,34567.039,0.0266
1649681100000,34568.059,34574.297,34566.509,34569.299,0.0401
1649681160000,34569.589,34579.059,34569.009,34577.029,0.0311
1649681220000,34577.007,34580.039,34573.999,34578.999,0.0272
1649681280000,34579.047,34587.299,34576.539,34583.999,0.0216
1649681340000,34584.087,34590.799,34583.089,34585.039,0.0243
1649681400000,34585.057,34588.559,34583.299,34583.299,0.0209
1649681460000,34583.509,34589.299,34582.589,34588.579,0.0223
1649681520000,34588.567,34588.567,34581.999,34586.999,0.0232
1649681580000,34587.007,34587.007,34581.519,34582.099,0.0185
1649681640000,34582.077,34583.079,34578.539,34580.299,0.0175
1649681700000,34581.099,34587.059,34579.049,34580.039,0.0176
1649681760000,34581.039,34591.547,34579.799,34590.079,0.0164
1649681820000,34590.067,34594.067,34580.019,34582.059,0.0236
1649681880000,34582.297,34585.797,34578.529,34581.797,0.0193
1649681940000,34581.049,34584.027,34579.039,34580.299,0.0194
1649682000000,34580.509,34585.077,34576.999,34577.089,0.0248
1649682060000,34577.999,34590.059,34575.999,34586.059,0.0227
1649682120000,34586.799,34591.577,34586.009,34588.299,0.0173
1649682180000,34588.007,34594.799,34583.039,34593.029,0.0209
1649682240000,34594.079,34594.587,34583.009,34591.069,0.0232
1649682300000,34591.007,34591.007,34584.999,34585.999,0.0187
1649682360000,34586.297,34588.077,34582.499,34586.049,0.0178
1649682420000,34586.799,34587.569,34578.599,34584.039,0.0216
1649682480000,34584.017,34585.069,34574.009,34577.299,0.0234
1649682540000,34579.009,34581.089,34570.579,34573.059,0.0288
1649682600000,34573.007,34573.599,34567.559,34569.509,0.022
1649682660000,34569.547,34576.569,34562.599,34576.569,0.0232
1649682720000,34577.099,34579.597,34570.029,34573.049,0.0319
1649682780000,34573.509,34581.799,34573.509,34580.529,0.0261
1649682840000,34581.089,34597.799,34579.999,34596.019,0.0366
1649682900000,34596.017,34608.079,34594.999,34603.499,0.0414
1649682960000,34604.069,34604.299,34598.049,34601.999,0.0279
1649683020000,34602.297,34606.069,34601.079,34605.029,0.0279
1649683080000,34605.047,34606.099,34600.579,34601.019,0.014
1649683140000,34601.017,34602.799,34596.999,34596.999,0.018
1649683200000,34597.047,34598.089,34590.039,34595.069,0.02
1649683260000,34596.009,34599.599,34596.009,34598.019,0.0144
1649683320000,34598.509,34598.567,34583.509,34583.509,0.0196
1649683380000,34583.577,34586.097,34581.499,34583.519,0.02
1649683440000,34583.797,34598.299,34580.509,34598.299,0.0173
1649683500000,34596.039,34602.297,34593.589,34601.539,0.0243
1649683560000,34602.539,34615.069,34597.009,34613.549,0.0235
1649683620000,34613.527,34613.527,34602.499,34604.087,0.0281
1649683680000,34603.599,34611.579,34599.079,34603.539,0.0371
1649683740000,34603.567,34603.567,34541.499,34544.089,0.059
1649683800000,34544.037,34635.747,34542.579,34620.499,0.1007
1649683860000,34620.287,34640.739,34610.299,34629.699,0.0907
1649683920000,34629.777,34631.999,34581.769,34600.767,0.0913
1649683980000,34599.999,34633.999,34590.999,34631.227,0.0891
1649684040000,34630.709,34640.997,34611.299,34625.739,0.0813
1649684100000,34625.787,34660.999,34624.259,34648.999,0.0964
1649684160000,34649.249,34688.279,34640.219,34663.759,0.0964
1649684220000,34661.729,34673.249,34642.219,34643.759,0.0885
1649684280000,34643.997,34650.787,34562.739,34562.739,0.1001
1649684340000,34562.747,34590.299,34562.747,34586.749,0.089
1649684400000,34586.717,34592.729,34546.199,34559.759,0.0908
1649684460000,34559.767,34592.789,34543.209,34587.699,0.0899
1649684520000,34587.787,34626.497,34583.739,34614.209,0.0868
1649684580000,34614.769,34643.789,34609.999,34640.199,0.0844
1649684640000,34640.227,34664.499,34633.749,34641.199,0.0869
1649684700000,34641.277,34648.269,34613.259,34620.779,0.0847
1649684760000,34622.219,34631.269,34588.249,34590.999,0.0928
1649684820000,34590.789,34621.999,34582.759,34617.779,0.0901
1649684880000,34619.219,34631.229,34605.709,34612.729,0.0893
1649684940000,34613.209,34637.269,34608.709,34624.719,0.0841
1649685000000,34625.779,34665.289,34619.249,34651.219,0.0931
1649685060000,34652.789,34655.769,34599.699,34607.739,0.0911
1649685120000,34607.757,34642.497,34604.269,34630.999,0.0833
1649685180000,34632.729,34651.769,34629.209,34648.699,0.0866
1649685240000,34648.737,34680.499,34644.269,34676.779,0.0859
1649685300000,34677.699,34685.789,34665.749,34672.759,0.08
1649685360000,34672.799,34708.739,34665.219,34666.789,0.0853
1649685420000,34666.797,34689.499,34663.709,34687.719,0.0817
1649685480000,34688.279,34697.749,34677.779,34688.759,0.0844
1649685540000,34690.759,34703.737,34674.759,34693.699,0.0771
1649685600000,34693.707,34693.707,34663.769,34671.269,0.0718
1649685660000,34671.719,34680.999,34650.709,34657.709,0.0791
1649685720000,34657.797,34679.699,34620.739,34633.699,0.0822
1649685780000,34633.797,34644.789,34615.269,34622.279,0.0794
1649685840000,34622.239,34629.759,34612.749,34622.229,0.0763
1649685900000,34622.267,34626.779,34606.699,34618.769,0.0816
1649685960000,34618.767,34661.279,34604.699,34660.799,0.0778
1649686020000,34660.289,34677.499,34656.799,34669.789,0.0766
1649686080000,34669.737,34677.799,34658.729,34666.699,0.0809
1649686140000,34668.709,34668.777,34649.709,34662.297,0.0742
1649686200000,34661.749,34678.997,34653.999,34663.759,0.0798
1649686260000,34663.787,34684.249,34658.239,34681.779,0.0826
1649686320000,34682.719,34689.719,34667.709,34669.789,0.0761
1649686380000,34670.739,34676.999,34655.789,34660.709,0.0729
1649686440000,34660.747,34680.719,34654.199,34680.719,0.0709
1649686500000,34680.727,34689.289,34670.249,34680.729,0.0761
1649686560000,34680.697,34692.757,34670.769,34678.999,0.0709
1649686620000,34679.759,34687.789,34663.739,34665.287,0.075
1649686680000,34664.699,34667.259,34636.789,34642.789,0.0764
1649686740000,34642.787,34650.739,34630.699,34643.269,0.0805
1649686800000,34642.209,34659.499,34634.699,34652.259,0.0812
1649686860000,34652.277,34658.229,34646.699,34655.739,0.0704
1649686920000,34656.719,34668.779,34653.209,34666.709,0.0686
1649686980000,34666.737,34666.737,34627.209,34640.779,0.0794
1649687040000,34640.999,34651.999,34630.749,34632.739,0.0731
1649687100000,34633.209,34642.787,34616.789,34617.749,0.0749
1649687160000,34616.799,34623.737,34571.289,34572.779,0.0758
1649687220000,34574.999,34579.779,34557.219,34576.749,0.0736
1649687280000,34576.697,34585.759,34569.719,34569.719,0.0749
1649687340000,34569.767,34592.999,34562.769,34588.799,0.0704
1649687400000,34588.797,34588.797,34560.499,34567.759,0.0706
1649687460000,34568.199,34571.999,34552.789,34552.789,0.069
1649687520000,34552.697,34560.797,34540.999,34542.739,0.061
1649687580000,34542.757,34549.999,34527.749,34530.289,0.0757
1649687640000,34530.699,34542.759,34527.709,34537.249,0.0735
1649687700000,34537.207,34544.797,34523.719,34524.779,0.0733
1649687760000,34526.709,34531.789,34519.759,34525.709,0.0738
1649687820000,34526.239,34535.999,34523.699,34525.719,0.067
1649687880000,34527.739,34553.499,34526.789,34552.239,0.0646
1649687940000,34552.497,34552.497,34536.719,34547.999,0.0728
1649688000000,34547.797,34549.729,34534.239,34536.999,0.0712
1649688060000,34536.727,34558.999,34533.239,34554.709,0.0632
1649688120000,34554.727,34568.999,34547.739,34554.229,0.0775
1649688180000,34554.287,34558.999,34548.229,34550.699,0.0558
1649688240000,34550.707,34550.707,34538.769,34547.709,0.0621
1649688300000,34547.789,34563.789,34546.999,34558.789,0.0609
1649688360000,34558.727,34558.727,34540.229,34547.999,0.0652
1649688420000,34547.757,34559.999,34544.709,34551.707,0.0717
1649688480000,34550.779,34559.799,34547.799,34556.729,0.0647
1649688540000,34556.997,34560.759,34549.789,34550.999,0.0668
1649688600000,34551.259,34566.999,34548.699,34560.759,0.0727
1649688660000,34560.697,34583.247,34558.279,34580.769,0.0669
1649688720000,34580.697,34584.499,34558.239,34564.739,0.0702
1649688780000,34565.229,34572.777,34562.199,34568.779,0.0623
1649688840000,34568.697,34580.799,34564.789,34572.299,0.0641
1649688900000,34572.789,34572.789,34559.729,34560.499,0.0652
1649688960000,34560.209,34573.289,34554.279,34572.699,0.0725
1649689020000,34572.787,34576.497,34563.199,34564.779,0.0585
1649689080000,34564.757,34568.999,34557.209,34562.729,0.059
1649689140000,34562.757,34570.259,34556.299,34562.279,0.0605
1649689200000,34562.267,34573.299,34549.707,34563.779,0.0702
1649689260000,34563.737,34565.999,34552.209,34556.219,0.072
1649689320000,34556.769,34567.999,34554.727,34565.249,0.0726
1649689380000,34565.237,34566.279,34557.999,34562.499,0.0475
1649689440000,34562.247,34562.247,34549.759,34553.719,0.0562
1649689500000,34554.199,34557.799,34545.719,34548.299,0.0555
1649689560000,34548.749,34550.289,34530.719,34530.719,0.061
1649689620000,34530.767,34540.779,34518.759,34520.269,0.0599
1649689680000,34521.279,34527.769,34513.739,34521.779,0.0684
1649689740000,34522.299,34522.999,34507.239,34515.729,0.0661
1649689800000,34515.797,34520.499,34506.209,34506.699,0.0629
1649689860000,34506.767,34508.999,34489.749,34493.749,0.0702
1649689920000,34493.777,34507.999,34485.729,34501.729,0.067
1649689980000,34501.757,34510.277,34497.759,34498.207,0.0599
1649690040000,34497.759,34508.499,34494.199,34504.769,0.0653
1649690100000,34504.757,34510.749,34500.209,34500.209,0.0686
1649690160000,34500.227,34504.269,34491.229,34502.749,0.0555
1649690220000,34502.767,34518.999,34499.779,34509.749,0.0565
1649690280000,34509.757,34519.717,34508.719,34513.749,0.0637
1649690340000,34513.717,34517.499,34506.749,34511.749,0.0555
1649690400000,34511.997,34514.289,34501.999,34507.739,0.0666
1649690460000,34507.787,34512.299,34495.699,34495.789,0.0599
1649690520000,34495.737,34509.279,34492.699,34502.709,0.0513
1649690580000,34501.799,34504.239,34492.789,34493.219,0.0509
1649690640000,34493.237,34494.797,34484.729,34492.799,0.0418
1649690700000,34492.737,34495.799,34480.709,34493.279,0.0623
1649690760000,34493.749,34507.277,34491.999,34505.789,0.0493
1649690820000,34505.747,34507.299,34499.769,34504.709,0.0493
1649690880000,34504.787,34511.497,34496.759,34498.289,0.0538
1649690940000,34498.999,34515.789,34495.779,34512.999,0.0589
1649691000000,34512.727,34520.999,34503.739,34520.999,0.061
1649691060000,34520.707,34529.249,34516.709,34518.729,0.0567
1649691120000,34518.767,34539.799,34517.499,34538.727,0.0526
1649691180000,34538.279,34547.999,34533.697,34540.799,0.0542
1649691240000,34540.697,34547.799,34529.699,34546.199,0.058
1649691300000,34546.749,34558.259,34546.259,34553.699,0.063
1649691360000,34553.787,34567.299,34551.799,34561.709,0.0549
1649691420000,34561.499,34561.729,34542.759,34542.759,0.052
1649691480000,34542.717,34546.997,34538.709,34546.269,0.052
1649691540000,34546.999,34550.999,34533.279,34533.749,0.0565
1649691600000,34534.799,34545.279,34534.709,34542.787,0.0554
1649691660000,34542.279,34546.997,34538.499,34544.739,0.0509
1649691720000,34543.799,34548.799,34539.999,34540.789,0.0479
1649691780000,34541.749,34553.789,34539.999,34550.739,0.0479
1649691840000,34550.767,34553.287,34544.749,34547.709,0.0601
1649691900000,34549.279,34567.777,34547.719,34556.799,0.0535
1649691960000,34556.997,34571.759,34553.799,34565.239,0.0567
1649692020000,34564.799,34569.259,34553.749,34556.737,0.0464
1649692080000,34555.799,34555.799,34542.249,34551.999,0.0456
1649692140000,34551.777,34556.799,34546.709,34556.799,0.0452
1649692200000,34556.999,34558.997,34549.769,34550.729,0.0511
1649692260000,34551.799,34556.297,34549.699,34551.739,0.0504
1649692320000,34553.759,34560.999,34552.289,34555.759,0.0461
1649692380000,34555.997,34565.769,34554.499,34563.799,0.0446
1649692440000,34563.757,34564.799,34555.499,34555.719,0.0445
1649692500000,34555.777,34557.499,34548.499,34549.219,0.0477
1649692560000,34549.257,34550.799,34535.789,34536.739,0.0497
1649692620000,34537.699,34539.279,34533.739,34537.779,0.0439
1649692680000,34537.787,34544.239,34533.779,34543.999,0.0504
1649692740000,34545.999,34545.999,34535.239,34540.749,0.0504
1649692800000,34540.199,34545.499,34537.289,34542.219,0.0438
1649692860000,34542.287,34547.999,34535.739,34541.799,0.0455
1649692920000,34542.499,34542.499,34523.779,34531.789,0.0403
1649692980000,34532.499,34539.999,34524.249,34539.999,0.0407
1649693040000,34539.697,34539.787,34529.699,34537.759,0.0482
1649693100000,34538.259,34549.799,34538.259,34545.799,0.0461
1649693160000,34545.747,34546.499,34537.769,34539.739,0.047
1649693220000,34540.729,34548.799,34536.759,34547.999,0.0324
1649693280000,34547.199,34557.299,34545.699,34557.299,0.0466
1649693340000,34558.769,34560.299,34545.279,34551.729,0.0461
1649693400000,34551.777,34555.999,34547.219,34548.699,0.0495
1649693460000,34548.717,34548.717,34534.709,34536.289,0.0407
1649693520000,34536.277,34550.999,34534.499,34546.249,0.0338
1649693580000,34546.217,34546.217,34529.749,34529.999,0.0391
1649693640000,34530.199,34539.799,34529.739,34534.229,0.0427
1649693700000,34534.239,34534.789,34524.269,34527.699,0.0488
1649693760000,34527.797,34534.289,34524.769,34525.499,0.0391
1649693820000,34525.699,34535.299,34525.699,34533.199,0.0383
1649693880000,34531.279,34537.299,34528.499,34535.759,0.04
1649693940000,34536.499,34537.497,34531.199,34536.769,0.0346
1649694000000,34536.777,34545.799,34536.239,34543.219,0.0464
1649694060000,34542.779,34546.759,34538.699,34540.709,0.045
1649694120000,34540.279,34543.759,34527.699,34528.299,0.041
1649694180000,34528.217,34541.787,34526.269,34535.739,0.0389
1649694240000,34535.777,34541.299,34532.229,34532.699,0.0459
1649694300000,34533.789,34533.789,34522.269,34523.209,0.0454
1649694360000,34523.719,34533.749,34519.719,34531.779,0.0441
1649694420000,34531.777,34532.797,34523.219,34529.999,0.0394
1649694480000,34529.697,34530.767,34525.779,34526.709,0.0403
1649694540000,34526.279,34528.997,34518.729,34520.499,0.0277
1649694600000,34520.287,34522.789,34511.199,34512.229,0.0407
1649694660000,34512.217,34517.999,34508.229,34514.709,0.0373
1649694720000,34515.249,34517.269,34509.699,34515.769,0.0358
1649694780000,34515.737,34521.999,34513.739,34518.709,0.0394
1649694840000,34518.797,34524.297,34515.209,34518.779,0.0464
1649694900000,34519.279,34521.269,34513.199,34513.279,0.0423
1649694960000,34513.237,34516.229,34509.209,34514.739,0.0409
1649695020000,34514.737,34514.737,34505.739,34510.769,0.0364
1649695080000,34510.787,34510.787,34506.279,34508.769,0.0392
1649695140000,34509.999,34515.499,34506.729,34507.299,0.0369
1649695200000,34507.217,34507.217,34490.269,34493.699,0.0371
1649695260000,34494.199,34500.799,34489.739,34499.719,0.0486
1649695320000,34499.797,34501.799,34495.269,34499.699,0.045
1649695380000,34499.997,34499.997,34479.999,34484.199,0.0416
1649695440000,34484.217,34484.217,34474.219,34478.739,0.045
1649695500000,34479.299,34492.289,34476.709,34492.259,0.0495
1649695560000,34492.999,34504.499,34491.289,34498.289,0.0479
1649695620000,34498.497,34498.799,34485.799,34486.729,0.0461
1649695680000,34486.737,34498.289,34482.729,34497.709,0.0556
1649695740000,34498.749,34504.287,34494.739,34502.699,0.0459
1649695800000,34503.249,34509.799,34499.269,34504.759,0.0421
1649695860000,34505.499,34511.499,34501.299,34502.739,0.04
1649695920000,34503.769,34504.999,34490.219,34491.999,0.0472
1649695980000,34491.717,34491.717,34482.499,34484.247,0.0387
1649696040000,34483.779,34483.797,34459.799,34468.739,0.0518
1649696100000,34467.699,34470.759,34460.269,34465.769,0.0464
1649696160000,34467.749,34468.249,34455.719,34459.249,0.0551
1649696220000,34459.709,34474.719,34458.709,34472.759,0.056
1649696280000,34472.707,34481.269,34469.739,34471.779,0.0607
1649696340000,34471.757,34479.997,34468.759,34475.999,0.0535
1649696400000,34475.747,34493.999,34471.499,34492.769,0.0666
1649696460000,34492.797,34502.299,34486.229,34500.799,0.0655
1649696520000,34500.777,34515.499,34499.199,34510.729,0.0587
1649696580000,34510.717,34517.999,34505.789,34507.729,0.0542
1649696640000,34508.279,34515.749,34502.199,34515.499,0.0416
1649696700000,34515.497,34523.789,34508.269,34523.789,0.0527
1649696760000,34523.997,34523.997,34510.199,34516.779,0.0436
1649696820000,34517.729,34521.297,34510.239,34510.239,0.0437
1649696880000,34510.759,34518.789,34497.699,34497.699,0.0475
1649696940000,34498.219,34505.997,34496.289,34503.259,0.0428
1649697000000,34503.709,34504.797,34495.299,34503.789,0.056
1649697060000,34504.799,34511.777,34501.209,34503.797,0.0497
1649697120000,34503.229,34518.299,34498.219,34509.999,0.0529
1649697180000,34511.709,34521.497,34510.717,34511.719,0.0445
1649697240000,34511.997,34517.759,34500.759,34513.699,0.0513
1649697300000,34514.289,34515.709,34504.779,34509.719,0.0482
1649697360000,34509.757,34509.799,34494.719,34495.499,0.0508
1649697420000,34494.719,34495.777,34485.249,34489.239,0.0509
1649697480000,34489.279,34489.279,34478.279,34487.779,0.049
1649697540000,34487.747,34496.997,34484.699,34494.199,0.0495
1649697600000,34494.209,34501.259,34485.729,34486.699,0.0488
1649697660000,34486.747,34487.759,34474.209,34478.209,0.0473
1649697720000,34478.267,34481.299,34472.219,34478.779,0.0473
1649697780000,34478.749,34479.289,34453.699,34456.739,0.0547
1649697840000,34456.777,34459.789,34435.299,34440.199,0.0608
1649697900000,34440.799,34454.799,34440.209,34447.287,0.0551
1649697960000,34446.759,34451.799,34437.259,34440.769,0.0544
1649698020000,34440.727,34452.797,34434.279,34449.729,0.0565
1649698080000,34449.279,34463.497,34448.699,34460.719,0.0502
1649698140000,34460.797,34460.999,34444.209,34457.239,0.0463
1649698200000,34456.799,34477.999,34454.269,34476.709,0.0479
1649698260000,34477.699,34484.269,34473.269,34483.719,0.0422
1649698320000,34483.739,34487.267,34475.239,34479.699,0.043
1649698380000,34479.737,34480.729,34471.699,34477.779,0.0427
1649698440000,34477.799,34494.239,34476.239,34492.299,0.0453
1649698500000,34492.769,34503.219,34480.219,34480.699,0.0448
1649698560000,34480.709,34481.739,34459.789,34460.769,0.049
1649698620000,34461.199,34481.299,34460.719,34478.699,0.0549
1649698680000,34478.747,34487.799,34476.779,34486.789,0.0491
1649698740000,34486.719,34496.499,34483.739,34495.249,0.0515
1649698800000,34495.217,34513.499,34490.759,34511.229,0.0565
1649698860000,34511.729,34518.299,34503.759,34503.759,0.0572
1649698920000,34503.717,34509.499,34496.769,34506.249,0.0475
1649698980000,34503.249,34516.497,34502.729,34509.719,0.0529
1649699040000,34509.707,34509.707,34493.719,34497.499,0.0551
1649699100000,34497.297,34508.767,34494.289,34503.279,0.0545
1649699160000,34505.259,34508.799,34487.799,34493.699,0.0495
1649699220000,34493.717,34506.999,34492.749,34500.799,0.0493
1649699280000,34501.269,34512.297,34499.709,34511.239,0.043
1649699340000,34511.769,34512.299,34501.709,34502.759,0.0526
1649699400000,34502.787,34502.999,34493.739,34498.219,0.05
1649699460000,34498.229,34502.269,34493.699,34499.759,0.0547
1649699520000,34500.249,34504.299,34494.719,34499.779,0.0466
1649699580000,34500.239,34505.499,34499.709,34504.699,0.0446
1649699640000,34504.767,34504.767,34494.249,34494.699,0.049
1649699700000,34495.249,34509.499,34491.739,34496.739,0.0557
1649699760000,34496.199,34500.799,34488.289,34497.789,0.0535
1649699820000,34498.769,34500.739,34492.279,34496.799,0.0407
1649699880000,34496.757,34509.799,34491.719,34507.779,0.0506
1649699940000,34507.787,34515.279,34505.779,34509.759,0.0514
1649700000000,34509.997,34514.999,34500.699,34500.699,0.0601
1649700060000,34500.199,34500.199,34484.999,34486.279,0.0529
1649700120000,34486.497,34496.999,34484.699,34492.199,0.0509
1649700180000,34492.277,34492.277,34475.709,34480.259,0.0565
1649700240000,34479.769,34493.289,34479.769,34488.289,0.0495
1649700300000,34488.719,34493.737,34479.239,34492.699,0.0526
1649700360000,34492.709,34518.299,34489.709,34512.759,0.0628
1649700420000,34512.757,34522.259,34510.789,34521.699,0.0613
1649700480000,34521.797,34529.497,34517.739,34519.219,0.0717
1649700540000,34519.259,34526.789,34515.699,34516.789,0.0612
1649700600000,34516.747,34523.269,34511.259,34518.289,0.0592
1649700660000,34518.217,34518.237,34500.699,34505.999,0.0517
1649700720000,34505.697,34505.999,34497.779,34498.299,0.0491
1649700780000,34498.739,34499.279,34479.729,34481.709,0.0504
1649700840000,34482.699,34483.997,34453.269,34457.239,0.0614
1649700900000,34457.297,34457.297,34434.769,34441.229,0.0643
1649700960000,34441.779,34445.799,34435.719,34439.719,0.065
1649701020000,34440.209,34447.299,34436.709,34445.709,0.0545
1649701080000,34446.769,34451.499,34439.279,34444.199,0.0434
1649701140000,34444.799,34449.789,34432.719,34434.769,0.0454
1649701200000,34434.737,34445.299,34432.769,34444.759,0.0549
1649701260000,34445.219,34449.257,34443.209,34446.709,0.0468
1649701320000,34446.707,34448.769,34438.739,34444.699,0.0459
1649701380000,34444.747,34453.299,34442.209,34446.789,0.0436
1649701440000,34446.737,34451.789,34445.239,34450.779,0.0419
1649701500000,34451.299,34458.499,34446.239,34457.999,0.0436
1649701560000,34457.707,34458.277,34449.789,34454.709,0.0418
1649701620000,34454.797,34460.789,34449.219,34452.749,0.0424
1649701680000,34452.777,34460.789,34452.259,34455.219,0.0514
1649701740000,34455.779,34463.999,34453.719,34457.229,0.0454
1649701800000,34457.497,34457.497,34441.199,34445.997,0.0535
1649701860000,34444.259,34445.997,34427.699,34440.699,0.0551
1649701920000,34440.717,34447.499,34435.789,34445.269,0.0563
1649701980000,34446.289,34462.719,34446.229,34458.749,0.0634
1649702040000,34458.757,34466.999,34457.999,34466.259,0.0406
1649702100000,34466.277,34466.279,34455.709,34458.769,0.0548
1649702160000,34458.787,34468.497,34456.759,34464.749,0.0387
1649702220000,34464.997,34467.229,34460.699,34464.249,0.045
1649702280000,34464.207,34472.277,34464.207,34464.709,0.0427
1649702340000,34464.787,34478.499,34463.799,34475.759,0.0524
1649702400000,34475.747,34492.289,34473.269,34476.199,0.0464
1649702460000,34476.277,34480.997,34463.229,34480.279,0.0536
1649702520000,34480.789,34484.267,34469.789,34470.789,0.0436
1649702580000,34471.699,34477.789,34465.789,34472.497,0.0407
1649702640000,34471.999,34482.267,34470.699,34479.279,0.0458
1649702700000,34479.497,34486.727,34476.279,34477.719,0.0479
1649702760000,34477.499,34501.759,34473.499,34498.749,0.0583
1649702820000,34498.787,34502.299,34484.269,34488.739,0.0608
1649702880000,34488.787,34499.999,34483.239,34495.749,0.0461
1649702940000,34495.697,34503.499,34492.769,34501.259,0.0583
1649703000000,34501.499,34506.299,34496.749,34500.789,0.0575
1649703060000,34501.199,34516.289,34500.749,34515.997,0.0587
1649703120000,34514.699,34533.279,34513.209,34519.699,0.0632
1649703180000,34519.749,34523.499,34512.719,34513.299,0.0578
1649703240000,34513.207,34513.207,34501.729,34507.787,0.058
1649703300000,34507.209,34524.277,34507.209,34522.999,0.0445
1649703360000,34523.199,34524.729,34513.229,34516.759,0.0518
1649703420000,34516.797,34520.299,34506.209,34508.749,0.0488
1649703480000,34508.737,34517.789,34506.999,34515.219,0.0434
1649703540000,34515.237,34520.789,34510.229,34514.739,0.047
1649703600000,34510.199,34519.999,34508.699,34513.709,0.0536
1649703660000,34513.747,34531.289,34509.289,34528.799,0.0584
1649703720000,34529.759,34543.999,34516.799,34517.209,0.063
1649703780000,34517.267,34517.267,34507.749,34509.749,0.0562
1649703840000,34509.737,34511.269,34480.229,34483.199,0.0689
1649703900000,34481.239,34486.997,34470.719,34474.769,0.0637
1649703960000,34474.499,34474.799,34462.719,34472.799,0.0623
1649704020000,34472.249,34477.779,34465.229,34473.779,0.0481
1649704080000,34474.249,34483.997,34466.749,34472.709,0.0655
1649704140000,34474.729,34484.759,34472.699,34484.709,0.0485
1649704200000,34485.259,34495.499,34485.229,34487.999,0.0506
1649704260000,34488.249,34491.237,34469.779,34470.739,0.056
1649704320000,34470.707,34473.739,34459.789,34472.259,0.0533
1649704380000,34472.739,34474.789,34463.279,34468.209,0.0558
1649704440000,34470.239,34472.499,34460.699,34461.799,0.0517
1649704500000,34461.797,34468.239,34450.739,34451.299,0.0614
1649704560000,34451.287,34454.999,34434.779,34450.499,0.0643
1649704620000,34450.729,34456.799,34444.779,34452.699,0.0544
1649704680000,34452.747,34455.787,34441.239,34441.779,0.0518
1649704740000,34441.737,34446.707,34434.207,34443.249,0.0548
1649704800000,34443.287,34444.287,34430.199,34433.799,0.0558
1649704860000,34435.199,34436.279,34423.719,34436.279,0.0608
1649704920000,34438.219,34441.209,34430.729,34433.779,0.0545
1649704980000,34433.759,34439.269,34430.229,34437.279,0.054
1649705040000,34437.257,34437.257,34420.699,34423.229,0.0513
1649705100000,34423.227,34431.799,34420.749,34427.719,0.0541
1649705160000,34429.749,34431.789,34413.239,34413.759,0.0477
1649705220000,34413.787,34418.999,34410.699,34411.719,0.0479
1649705280000,34411.757,34414.799,34388.239,34391.779,0.0576
1649705340000,34391.727,34398.499,34386.279,34391.799,0.049
1649705400000,34391.767,34391.769,34374.289,34377.299,0.0645
1649705460000,34377.999,34384.999,34374.199,34384.259,0.05
1649705520000,34384.219,34385.797,34357.749,34360.289,0.0596
1649705580000,34360.217,34364.289,34339.209,34355.239,0.0749
1649705640000,34355.209,34355.297,34346.229,34347.279,0.0619
1649705700000,34347.269,34352.759,34337.239,34349.769,0.0688
1649705760000,34350.269,34350.769,34337.699,34348.729,0.0583
1649705820000,34348.757,34353.287,34340.199,34344.759,0.0566
1649705880000,34345.759,34348.999,34338.719,34348.999,0.0592
1649705940000,34348.717,34366.279,34347.219,34365.789,0.0687
1649706000000,34365.697,34383.799,34362.709,34383.249,0.0662
1649706060000,34383.247,34388.279,34362.719,34366.729,0.0668
1649706120000,34366.767,34368.247,34348.999,34357.999,0.064
1649706180000,34357.717,34363.249,34351.279,34358.999,0.0621
1649706240000,34359.269,34372.999,34352.999,34362.719,0.059
1649706300000,34362.797,34362.797,34337.209,34341.749,0.0736
1649706360000,34341.777,34346.999,34330.729,34333.249,0.0724
1649706420000,34333.257,34345.499,34321.739,34334.259,0.0727
1649706480000,34334.297,34352.767,34331.699,34339.759,0.0663
1649706540000,34339.699,34341.997,34325.709,34328.709,0.0732
1649706600000,34328.749,34364.779,34320.279,34344.739,0.0968
1649706660000,34341.747,34347.769,34314.259,34316.799,0.0808
1649706720000,34316.779,34320.499,34307.209,34311.999,0.0751
1649706780000,34311.697,34319.769,34301.779,34302.719,0.0694
1649706840000,34302.787,34309.999,34285.739,34293.729,0.0772
1649706900000,34295.729,34296.279,34274.209,34285.799,0.0906
1649706960000,34285.777,34303.779,34276.259,34301.709,0.078
1649707020000,34301.737,34303.799,34283.219,34298.759,0.0715
1649707080000,34298.747,34305.299,34286.209,34292.209,0.0685
1649707140000,34292.239,34326.759,34279.289,34317.247,0.1003
1649707200000,34316.199,34338.999,34295.779,34320.719,0.0713
1649707260000,34321.999,34322.299,34307.769,34312.779,0.0507
1649707320000,34312.757,34312.757,34293.209,34301.769,0.0502
1649707380000,34301.757,34301.757,34290.709,34296.759,0.045
1649707440000,34296.779,34301.789,34289.699,34300.199,0.0466
1649707500000,34300.769,34308.797,34295.699,34302.709,0.0305
1649707560000,34302.797,34308.239,34301.279,34306.259,0.0353
1649707620000,34306.247,34307.287,34296.209,34306.299,0.0266
1649707680000,34306.497,34316.299,34305.699,34311.729,0.0256
1649707740000,34312.249,34313.799,34307.799,34311.779,0.0277
1649707800000,34312.779,34321.759,34311.289,34317.719,0.018
1649707860000,34317.707,34326.759,34313.749,34324.719,0.0227
1649707920000,34324.767,34334.299,34324.279,34327.709,0.0202
1649707980000,34328.209,34331.767,34320.739,34321.297,0.0263
1649708040000,34320.719,34322.767,34309.249,34310.229,0.0353
1649714460000,34341.259,34349.757,34341.259,34345.289,0.0038
1649714520000,34346.209,34349.269,34338.279,34338.799,0.0029
1649714580000,34339.229,34342.267,34338.299,34339.199,0.0038
1649714640000,34339.739,34342.779,34339.199,34339.749,0.0028
1649714700000,34341.249,34341.789,34335.749,34338.219,0.0035
1649714760000,34338.779,34342.789,34337.739,34342.259,0.0016
1649714820000,34342.197,34342.197,34340.229,34341.499,0.0006
1649714880000,34341.287,34343.999,34340.749,34341.999,0.0011
1649714940000,34341.797,34341.797,34334.229,34337.299,0.0019
1649715000000,34337.699,34341.279,34337.699,34341.229,0.0019
1649715060000,34341.999,34343.249,34341.789,34343.229,0.0006
1649715120000,34343.197,34343.197,34340.799,34340.799,0.0009
1649715180000,34340.777,34341.497,34338.749,34339.219,0.0021
1649715240000,34339.719,34343.749,34339.269,34343.259,0.001
1649715300000,34344.279,34345.499,34342.759,34344.299,0.0012
1649715360000,34344.247,34344.999,34343.269,34343.269,0.0009
1649715420000,34343.999,34344.499,34342.719,34343.199,0.0014
1649715480000,34343.267,34343.299,34342.219,34342.779,0.001
1649715540000,34342.747,34344.997,34339.299,34339.759,0.0017
1649715600000,34340.729,34341.239,34337.249,34337.249,0.0017
1649715660000,34337.749,34340.737,34337.749,34340.209,0.0012
1649715720000,34341.499,34346.799,34341.199,34346.729,0.0012
1649715780000,34346.727,34346.799,34344.789,34344.789,0.0015
1649715840000,34344.757,34344.757,34339.739,34340.279,0.0008
1649715900000,34341.499,34342.999,34340.279,34342.199,0.0014
1649715960000,34343.299,34344.699,34342.739,34344.699,0.0005
1649716020000,34345.289,34345.299,34340.709,34341.269,0.0013
1649716080000,34341.287,34343.499,34340.799,34343.219,0.0012
1649716140000,34343.197,34346.289,34342.699,34344.779,0.0011
1649716200000,34345.249,34349.499,34345.249,34348.749,0.0017
1649716260000,34348.787,34348.787,34345.239,34347.239,0.0018
1649716320000,34347.297,34349.499,34346.229,34348.759,0.0011
1649716380000,34349.239,34350.997,34348.799,34349.999,0.0017
1649716440000,34350.289,34350.999,34349.739,34350.749,0.0006
1649716500000,34351.289,34351.999,34349.209,34351.219,0.0011
1649716560000,34351.739,34354.499,34351.209,34354.499,0.0014
1649716620000,34354.257,34354.789,34352.799,34353.709,0.0011
1649716680000,34353.787,34353.787,34350.229,34350.299,0.0016
1649716740000,34351.299,34353.219,34350.739,34353.209,0.0013
1649716800000,34353.247,34353.289,34351.699,34351.699,0.0009
1649716860000,34352.269,34354.499,34352.269,34353.999,0.0005
1649716920000,34354.499,34355.767,34353.749,34355.199,0.0009
1649716980000,34355.699,34356.279,34355.219,34356.259,0.0005
1649717040000,34356.217,34356.217,34355.289,34355.739,0.0004
1649717100000,34355.787,34357.497,34355.219,34355.299,0.0018
1649717160000,34355.699,34355.779,34354.779,34355.209,0.0004
1649717220000,34355.759,34355.999,34355.249,34355.249,0.0004
1649717280000,34355.497,34355.497,34354.759,34355.289,0.0004
1649717340000,34355.297,34355.297,34352.799,34353.219,0.0006
1649717400000,34353.287,34353.287,34349.709,34350.199,0.0017
1649717460000,34350.257,34352.749,34349.739,34352.279,0.0015
1649717520000,34352.789,34354.219,34351.279,34351.279,0.0009
1649717580000,34351.217,34351.709,34350.729,34351.239,0.0005
1649717640000,34352.259,34354.289,34352.199,34353.229,0.0006
1649717700000,34354.499,34355.779,34354.219,34355.699,0.0004
1649717760000,34356.209,34357.209,34356.209,34357.209,0.0006
1649717820000,34358.219,34359.999,34358.199,34358.299,0.0007
1649717880000,34358.497,34358.499,34357.199,34358.499,0.0015
1649717940000,34358.217,34358.217,34356.269,34356.269,0.0004
1649718000000,34356.497,34358.499,34355.779,34358.259,0.0008
1649718060000,34358.197,34358.197,34350.269,34350.269,0.0011
1649718120000,34351.219,34351.227,34350.209,34350.709,0.0003
1649718180000,34350.747,34350.997,34349.729,34349.729,0.0004
1649718240000,34350.229,34350.499,34348.199,34349.269,0.0017
1649718300000,34349.287,34349.287,34346.209,34346.769,0.0011
1649718360000,34347.499,34347.499,34344.759,34345.209,0.0011
1649718420000,34345.719,34345.777,34341.229,34344.239,0.002
1649718480000,34344.999,34345.497,34342.749,34344.209,0.0018
1649718540000,34344.779,34347.297,34344.249,34345.719,0.0011
1649718600000,34345.757,34345.757,34338.269,34339.789,0.0024
1649718660000,34340.299,34343.497,34339.249,34340.199,0.0021
1649718720000,34340.247,34342.787,34336.199,34342.299,0.0018
1649718780000,34342.257,34342.799,34341.199,34342.719,0.0018
1649718840000,34342.737,34342.789,34340.209,34341.229,0.0011
1649718900000,34341.759,34341.797,34339.199,34339.999,0.0009
1649718960000,34339.757,34339.757,34337.209,34337.209,0.0008
1649719020000,34337.497,34339.999,34334.239,34339.729,0.0013
1649719080000,34340.269,34340.269,34336.699,34338.209,0.0017
1649719140000,34338.739,34339.499,34337.799,34337.799,0.0008
1649719200000,34337.797,34344.289,34337.209,34344.269,0.0023
1649719260000,34344.277,34344.289,34340.259,34340.789,0.0021
1649719320000,34341.279,34341.297,34327.279,34327.279,0.0038
1649719380000,34327.699,34328.497,34321.499,34321.779,0.004
1649719440000,34322.299,34329.997,34322.239,34329.249,0.0026
1649719500000,34329.779,34329.779,34322.289,34322.699,0.0017
1649719560000,34323.289,34330.999,34320.269,34329.499,0.0019
1649719620000,34329.267,34332.779,34328.299,34331.239,0.0031
1649719680000,34332.799,34332.799,34325.259,34327.739,0.0024
1649719740000,34327.727,34327.999,34326.219,34326.709,0.0011
1649719800000,34327.219,34327.279,34322.269,34325.759,0.0036
1649719860000,34325.767,34333.789,34325.239,34333.239,0.0026
1649719920000,34333.277,34337.299,34331.219,34336.779,0.002
1649719980000,34337.279,34340.499,34335.999,34335.999,0.0028
1649720040000,34335.767,34335.767,34328.299,34329.289,0.0019
1649720100000,34329.237,34329.237,34319.999,34321.209,0.0026
1649720160000,34322.249,34322.289,34317.209,34317.269,0.0024
1649720220000,34317.207,34323.247,34316.269,34321.279,0.0025
1649720280000,34321.729,34322.799,34317.249,34322.709,0.0025
1649720340000,34323.759,34326.267,34320.209,34321.249,0.0017
1649720400000,34321.207,34322.499,34318.269,34319.239,0.0016
1649720460000,34320.279,34321.269,34317.779,34321.269,0.0019
1649720520000,34321.729,34326.279,34319.209,34326.279,0.0023
1649720580000,34326.729,34327.797,34325.299,34326.709,0.0024
1649720640000,34326.757,34326.757,34321.769,34321.769,0.001
1649720700000,34321.787,34323.279,34319.499,34323.199,0.0029
1649720760000,34323.277,34323.289,34314.199,34319.239,0.0032
1649720820000,34319.257,34319.799,34314.219,34315.249,0.0028
1649720880000,34315.277,34315.277,34308.239,34309.269,0.003
1649720940000,34309.227,34309.279,34305.249,34305.999,0.0014
1649721000000,34305.787,34312.499,34304.219,34310.739,0.0036
1649721060000,34310.717,34317.999,34309.229,34314.279,0.0046
1649721120000,34314.497,34314.497,34304.249,34306.769,0.0049
1649721180000,34307.729,34307.999,34298.289,34300.259,0.003
1649721240000,34301.259,34306.499,34300.199,34302.209,0.0028
1649721300000,34302.227,34304.289,34296.699,34304.259,0.0045
1649721360000,34304.277,34306.999,34301.259,34301.279,0.0028
1649721420000,34301.197,34301.197,34294.499,34297.699,0.0037
1649721480000,34297.737,34301.729,34295.269,34300.229,0.0044
1649721540000,34300.719,34313.799,34300.239,34312.779,0.0048
1649721600000,34312.777,34331.499,34308.729,34324.749,0.0116
1649721660000,34324.797,34328.299,34321.789,34324.199,0.0077
1649721720000,34325.239,34330.769,34321.699,34329.739,0.0063
1649721780000,34330.299,34330.789,34324.259,34325.499,0.0066
1649721840000,34325.287,34328.219,34318.739,34319.279,0.0058
1649721900000,34319.779,34322.797,34312.719,34313.729,0.0064
1649721960000,34313.737,34317.277,34312.259,34314.209,0.006
1649722020000,34314.257,34319.267,34305.299,34310.709,0.0071
1649722080000,34310.697,34317.789,34306.269,34315.209,0.0073
1649722140000,34316.279,34316.999,34308.209,34309.219,0.005
1649722200000,34309.267,34310.249,34296.289,34296.289,0.0063
1649722260000,34297.239,34305.297,34297.199,34303.237,0.0063
1649722320000,34302.709,34307.997,34302.279,34307.299,0.0054
1649722380000,34307.267,34307.999,34303.279,34304.299,0.0057
1649722440000,34304.749,34306.767,34297.199,34306.767,0.0059
1649722500000,34306.299,34310.499,34299.999,34300.209,0.0074
1649722560000,34302.499,34314.229,34302.279,34303.729,0.0079
1649722620000,34303.779,34303.997,34297.719,34303.229,0.0073
1649722680000,34303.227,34319.299,34302.759,34318.209,0.0061
1649722740000,34318.297,34321.287,34304.229,34304.229,0.0063
1649722800000,34305.719,34307.779,34300.209,34305.779,0.0068
1649722860000,34306.279,34312.277,34303.209,34303.209,0.0067
1649722920000,34303.277,34306.497,34300.499,34305.229,0.0051
1649722980000,34305.257,34309.497,34302.999,34306.209,0.0049
1649723040000,34306.699,34315.999,34302.229,34309.499,0.0057
1649723100000,34309.227,34313.299,34308.279,34311.237,0.0035
1649723160000,34310.259,34318.749,34310.259,34317.219,0.0045
1649723220000,34318.209,34318.497,34311.699,34315.279,0.0056
1649723280000,34315.267,34315.267,34305.199,34308.199,0.0047
1649723340000,34309.289,34309.289,34303.999,34309.259,0.0032
1649723400000,34309.247,34318.499,34308.249,34313.279,0.005
1649723460000,34313.287,34315.259,34307.789,34309.239,0.0047
1649723520000,34310.229,34312.499,34304.229,34308.219,0.004
1649723580000,34309.249,34310.497,34304.209,34304.789,0.0055
1649723640000,34306.269,34308.499,34303.199,34306.209,0.003
1649723700000,34306.759,34315.297,34305.249,34309.259,0.0051
1649723760000,34309.207,34309.737,34301.209,34302.209,0.0035
1649723820000,34302.709,34304.289,34297.769,34299.229,0.0045
1649723880000,34299.759,34304.499,34299.259,34299.709,0.0039
1649723940000,34300.209,34304.499,34299.269,34302.709,0.0045
1649724000000,34303.289,34306.499,34301.249,34303.499,0.0043
1649724060000,34303.749,34304.499,34298.199,34300.499,0.0036
1649724120000,34300.297,34302.299,34297.719,34299.239,0.0032
1649724180000,34299.277,34300.497,34297.229,34298.299,0.003
1649724240000,34298.257,34300.229,34295.739,34295.739,0.0039
1649724300000,34296.789,34296.999,34278.269,34278.299,0.0056
1649724360000,34278.247,34283.789,34275.209,34283.789,0.0062
1649724420000,34283.707,34283.779,34266.789,34272.299,0.007
1649724480000,34272.719,34277.289,34271.229,34277.289,0.0044
1649724540000,34277.779,34279.279,34270.289,34272.799,0.0068
1649724600000,34273.699,34275.997,34253.259,34256.299,0.0097
1649724660000,34256.237,34263.299,34255.729,34262.279,0.0046
1649724720000,34262.277,34264.499,34257.229,34258.269,0.0061
1649724780000,34258.247,34261.289,34255.199,34260.259,0.0044
1649724840000,34260.709,34261.769,34255.209,34257.239,0.0056
1649724900000,34257.277,34257.289,34234.699,34235.267,0.01
1649724960000,34234.719,34238.499,34225.499,34229.209,0.0098
1649725020000,34229.207,34231.297,34225.769,34226.719,0.0068
1649725080000,34226.797,34230.279,34222.699,34229.499,0.0063
1649725140000,34229.789,34231.499,34228.229,34231.247,0.0044
1649725200000,34230.209,34239.769,34222.499,34223.267,0.0085
1649725260000,34222.699,34226.297,34219.739,34221.499,0.0053
1649725320000,34222.199,34227.799,34221.259,34224.289,0.0049
1649725380000,34224.497,34225.997,34221.789,34225.759,0.0044
1649725440000,34226.209,34229.759,34224.199,34228.239,0.0051
1649725500000,34228.207,34228.779,34221.729,34225.199,0.0038
1649725560000,34226.269,34230.289,34223.209,34224.789,0.0039
1649725620000,34225.229,34226.287,34219.299,34223.729,0.0043
1649725680000,34223.777,34229.749,34222.209,34227.199,0.0036
1649725740000,34227.709,34228.299,34224.739,34226.269,0.0034
1649725800000,34226.799,34227.297,34220.719,34223.209,0.0032
1649725860000,34223.267,34225.279,34219.279,34225.219,0.0023
1649725920000,34225.729,34226.729,34219.209,34226.199,0.0052
1649725980000,34226.257,34226.257,34220.739,34222.229,0.0032
1649726040000,34222.497,34223.299,34220.709,34220.779,0.0018
1649726100000,34221.279,34228.499,34221.279,34222.719,0.006
1649726160000,34222.787,34223.299,34219.269,34220.259,0.003
1649726220000,34220.709,34228.299,34219.199,34227.299,0.0044
1649726280000,34227.289,34227.289,34224.249,34225.499,0.0044
1649726340000,34225.287,34225.297,34221.219,34221.219,0.0033
1649726400000,34221.197,34224.259,34218.269,34221.259,0.0032
1649726460000,34221.699,34229.497,34221.289,34229.229,0.0044
1649726520000,34229.237,34229.499,34223.199,34224.259,0.0035
1649726580000,34224.759,34225.797,34218.999,34219.269,0.0048
1649726640000,34219.237,34220.799,34218.199,34219.229,0.0032
1649726700000,34219.247,34219.259,34203.779,34204.289,0.0063
1649726760000,34204.789,34212.739,34203.199,34212.249,0.0047
1649726820000,34212.257,34214.499,34209.209,34213.719,0.0054
1649726880000,34214.709,34215.299,34211.799,34214.269,0.0041
1649726940000,34214.749,34215.789,34209.719,34209.739,0.0027
1649727000000,34209.717,34224.269,34207.199,34211.769,0.0082
1649727060000,34211.747,34211.789,34204.759,34204.759,0.0079
1649727120000,34205.729,34207.777,34203.229,34205.229,0.0044
1649727180000,34205.227,34217.269,34204.759,34213.209,0.0062
1649727240000,34214.259,34218.799,34211.699,34213.699,0.0071
1649727300000,34213.767,34218.269,34207.239,34217.299,0.0082
1649727360000,34217.497,34226.497,34216.199,34219.249,0.0072
1649727420000,34219.789,34219.789,34212.219,34213.729,0.0077
1649727480000,34213.707,34217.999,34210.999,34215.719,0.0051
1649727540000,34215.737,34215.789,34206.199,34208.769,0.005
1649727600000,34208.727,34213.299,34205.279,34206.279,0.0059
1649727660000,34206.227,34207.797,34203.999,34205.729,0.0051
1649727720000,34207.219,34207.297,34202.229,34204.239,0.0034
1649727780000,34204.247,34204.247,34196.709,34197.219,0.0062
1649727840000,34197.217,34206.497,34196.219,34205.259,0.0055
1649727900000,34205.217,34205.217,34197.749,34198.229,0.0063
1649727960000,34199.999,34204.499,34198.499,34201.709,0.0072
1649728020000,34202.779,34204.999,34200.199,34204.269,0.0048
1649728080000,34204.277,34209.499,34203.219,34205.729,0.0057
1649728140000,34206.239,34207.497,34201.209,34202.217,0.0035
1649728200000,34201.699,34202.279,34199.239,34200.249,0.0056
1649728260000,34200.779,34201.499,34195.239,34198.239,0.0063
1649728320000,34198.277,34204.999,34197.259,34198.259,0.0062
1649728380000,34198.799,34199.997,34187.219,34189.739,0.0059
1649728440000,34190.499,34191.499,34182.279,34185.259,0.0071
1649728500000,34185.299,34192.759,34183.199,34185.499,0.0081
1649728560000,34185.249,34188.497,34184.499,34187.699,0.0042
1649728620000,34187.789,34188.269,34182.279,34183.499,0.0049
1649728680000,34183.779,34187.499,34183.199,34187.259,0.0028
1649728740000,34187.267,34188.779,34184.219,34186.499,0.0041
1649728800000,34187.209,34194.499,34187.209,34193.289,0.0065
1649728860000,34193.277,34195.499,34184.739,34186.749,0.0057
1649728920000,34186.707,34189.779,34185.229,34186.779,0.0067
1649728980000,34186.757,34187.247,34183.299,34184.269,0.0058
1649729040000,34184.719,34185.999,34182.209,34182.749,0.0031
1649729100000,34182.697,34185.239,34182.199,34183.249,0.0037
1649729160000,34183.247,34185.997,34182.769,34185.229,0.0032
1649729220000,34185.759,34187.999,34183.709,34187.279,0.004
1649729280000,34187.497,34192.799,34186.229,34191.269,0.0047
1649729340000,34191.749,34198.769,34186.709,34198.749,0.0051
1649729400000,34198.757,34200.789,34196.739,34199.269,0.0052
1649729460000,34199.299,34205.999,34199.259,34204.759,0.0029
1649729520000,34205.769,34205.999,34202.699,34205.269,0.0018
1649729580000,34206.759,34206.779,34198.249,34200.709,0.0048
1649729640000,34200.997,34203.297,34198.209,34201.729,0.0046
1649729700000,34202.249,34204.999,34200.289,34204.779,0.0028
1649729760000,34205.779,34207.797,34202.249,34206.239,0.0027
1649729820000,34207.249,34207.499,34202.289,34205.279,0.0037
1649729880000,34205.297,34205.297,34196.229,34196.789,0.0036
1649729940000,34197.249,34197.257,34190.199,34192.249,0.0034
1649730000000,34192.779,34193.999,34186.249,34189.219,0.0062
1649730060000,34189.739,34193.297,34187.219,34192.219,0.0069
1649730120000,34192.297,34199.299,34191.729,34196.289,0.004
1649730180000,34196.237,34199.797,34195.699,34197.719,0.0045
1649730240000,34197.727,34199.797,34188.759,34190.229,0.0045
1649730300000,34190.217,34191.789,34185.239,34185.259,0.0047
1649730360000,34185.739,34191.269,34184.729,34190.799,0.003
1649730420000,34191.799,34193.217,34190.229,34191.779,0.0027
1649730480000,34192.279,34193.247,34189.999,34190.799,0.0023
1649730540000,34191.299,34195.499,34190.729,34193.999,0.0045
1649730600000,34194.209,34200.269,34193.709,34199.219,0.0048
1649730660000,34199.769,34200.999,34198.209,34199.497,0.0043
1649730720000,34198.779,34205.779,34198.779,34205.279,0.0039
1649730780000,34205.207,34213.799,34204.219,34208.709,0.0058
1649730840000,34209.249,34209.249,34204.209,34207.289,0.003
1649730900000,34207.779,34211.297,34204.209,34206.219,0.0036
1649730960000,34206.237,34208.499,34203.699,34205.289,0.0037
1649731020000,34205.237,34205.999,34202.209,34203.699,0.0025
1649731080000,34203.787,34205.797,34201.779,34202.199,0.0029
1649731140000,34202.297,34206.497,34197.709,34200.219,0.0042
1649731200000,34200.497,34202.287,34197.749,34200.239,0.0026
1649731260000,34200.247,34201.499,34198.699,34199.199,0.0033
1649731320000,34199.247,34201.299,34198.239,34201.229,0.0018
1649731380000,34201.247,34204.779,34200.709,34203.779,0.0035
1649731440000,34203.787,34204.789,34202.709,34203.719,0.0015
1649731500000,34204.269,34204.269,34200.769,34201.199,0.0015
1649731560000,34201.207,34203.997,34200.759,34203.199,0.0024
1649731620000,34203.237,34203.237,34199.799,34201.199,0.0015
1649731680000,34201.709,34204.499,34201.709,34202.789,0.0026
1649731740000,34202.777,34207.797,34202.269,34207.699,0.0016
1649731800000,34207.997,34207.997,34205.779,34205.779,0.0015
1649731860000,34205.697,34205.697,34201.499,34202.779,0.0026
1649731920000,34203.499,34208.779,34203.269,34205.749,0.0027
1649731980000,34206.219,34206.999,34199.249,34204.269,0.0032
1649732040000,34204.259,34206.789,34204.259,34206.289,0.002
1649732100000,34206.719,34206.779,34201.749,34203.219,0.0019
1649732160000,34203.297,34205.799,34201.789,34201.789,0.0026
1649732220000,34202.259,34206.779,34202.259,34206.199,0.0017
1649732280000,34206.247,34207.497,34204.749,34206.269,0.0025
1649732340000,34206.247,34207.229,34204.239,34204.239,0.0018
1649732400000,34204.799,34213.999,34204.219,34209.789,0.0043
1649732460000,34210.289,34215.499,34209.259,34213.249,0.006
1649732520000,34213.799,34213.999,34209.229,34209.789,0.0025
1649732580000,34209.697,34210.229,34204.719,34204.719,0.0037
1649732640000,34204.797,34208.779,34203.769,34206.729,0.0033
1649732700000,34206.787,34207.777,34205.199,34206.999,0.0019
1649732760000,34206.707,34206.707,34201.799,34203.749,0.0026
1649732820000,34204.249,34205.729,34203.269,34204.249,0.0022
1649732880000,34204.779,34205.769,34203.729,34204.999,0.0016
1649732940000,34204.717,34205.759,34200.199,34205.239,0.0019
1649733000000,34205.237,34205.999,34201.209,34202.229,0.0024
1649733060000,34202.197,34203.799,34201.289,34202.219,0.0017
1649733120000,34202.247,34202.997,34197.269,34202.997,0.0028
1649733180000,34202.279,34204.789,34201.209,34204.739,0.0025
1649733240000,34204.777,34205.289,34203.709,34204.289,0.0014
1649733300000,34205.499,34207.779,34202.229,34203.259,0.0022
1649733360000,34203.207,34203.207,34196.729,34199.739,0.0018
1649733420000,34199.697,34199.787,34196.709,34198.719,0.0029
1649733480000,34198.727,34198.727,34193.209,34193.269,0.0033
1649733540000,34193.247,34195.299,34176.219,34179.499,0.0052
1649733600000,34179.217,34179.797,34176.269,34178.777,0.0035
1649733660000,34177.729,34177.797,34174.709,34175.789,0.0017
1649733720000,34176.269,34182.289,34176.259,34180.769,0.0017
1649733780000,34181.299,34183.499,34180.259,34183.499,0.0016
1649733840000,34183.207,34183.289,34178.239,34179.999,0.003
1649733900000,34180.249,34184.499,34180.249,34181.739,0.0035
1649733960000,34182.219,34183.999,34181.229,34183.719,0.0014
1649734020000,34183.787,34186.499,34182.199,34182.299,0.0026
1649734080000,34182.699,34184.997,34182.199,34183.729,0.0015
1649734140000,34185.219,34186.289,34181.209,34181.999,0.0021
1649734200000,34181.747,34190.779,34180.229,34190.219,0.0039
1649734260000,34190.749,34190.797,34187.729,34190.279,0.0028
1649734320000,34190.789,34195.789,34190.749,34191.239,0.0041
1649734380000,34191.779,34196.789,34182.759,34185.289,0.0036
1649734440000,34185.227,34185.999,34182.269,34183.299,0.0016
1649734500000,34184.209,34194.289,34178.269,34191.709,0.0042
1649734560000,34191.757,34192.299,34187.199,34187.769,0.003
1649734620000,34188.749,34188.797,34184.699,34187.799,0.0018
1649734680000,34187.777,34190.229,34187.199,34189.219,0.0026
1649734740000,34189.699,34194.747,34189.699,34190.699,0.0022
1649734800000,34190.997,34190.999,34189.239,34189.239,0.0026
1649734860000,34189.287,34189.799,34182.269,34188.709,0.0028
1649734920000,34189.259,34190.289,34186.779,34186.779,0.0028
1649734980000,34186.797,34189.299,34185.759,34186.209,0.0026
1649735040000,34186.247,34186.247,34182.759,34183.279,0.0027
1649735100000,34184.219,34187.299,34184.219,34186.759,0.0019
1649735160000,34187.299,34188.799,34186.739,34188.259,0.0026
1649735220000,34188.247,34188.247,34183.709,34183.709,0.0014
1649735280000,34183.697,34184.297,34181.769,34183.249,0.0018
1649735340000,34183.999,34184.499,34183.269,34183.699,0.001
1649735400000,34184.299,34184.779,34179.999,34180.289,0.0013
1649735460000,34180.207,34180.499,34178.239,34180.279,0.001
1649735520000,34181.299,34183.277,34179.769,34180.769,0.0022
1649735580000,34181.199,34185.799,34180.769,34183.199,0.0033
1649735640000,34183.779,34186.269,34180.219,34180.699,0.003
1649735700000,34181.229,34182.499,34179.709,34180.279,0.0018
1649735760000,34180.237,34181.779,34178.749,34179.239,0.0011
1649735820000,34179.277,34179.769,34175.199,34175.239,0.0019
1649735880000,34175.277,34175.277,34170.299,34173.709,0.0027
1649735940000,34173.737,34176.279,34171.699,34174.799,0.0028
1649736000000,34174.737,34177.227,34174.249,34175.789,0.0026
1649736060000,34176.799,34180.499,34175.739,34180.269,0.0029
1649736120000,34180.999,34183.297,34180.709,34181.249,0.0017
1649736180000,34181.709,34183.767,34181.699,34181.699,0.0006
1649736240000,34181.717,34183.779,34176.699,34177.729,0.0024
1649736300000,34178.499,34179.499,34177.239,34178.719,0.0021
1649736360000,34179.759,34183.779,34179.269,34182.209,0.0035
1649736420000,34182.769,34183.799,34180.999,34180.999,0.0014
1649736480000,34181.289,34181.999,34174.769,34175.729,0.0015
1649736540000,34175.717,34175.717,34173.209,34173.739,0.0013
1649736600000,34174.279,34179.299,34172.759,34172.759,0.0019
1649736660000,34173.219,34176.799,34173.219,34175.759,0.0018
1649736720000,34176.289,34177.297,34174.719,34174.719,0.0018
1649736780000,34174.727,34177.779,34174.249,34176.739,0.0014
1649736840000,34176.757,34178.499,34175.739,34176.289,0.0018
1649736900000,34176.247,34177.499,34173.789,34173.789,0.0019
1649736960000,34174.279,34179.499,34174.269,34179.229,0.001
1649737020000,34179.207,34180.499,34176.289,34180.499,0.0012
1649737080000,34181.249,34181.289,34180.199,34180.999,0.0011
1649737140000,34180.777,34180.999,34177.289,34177.289,0.0012
1649737200000,34177.699,34179.289,34177.249,34178.299,0.0007
1649737260000,34178.729,34180.497,34178.709,34179.739,0.0012
1649737320000,34179.727,34179.727,34176.789,34177.239,0.001
1649737380000,34177.277,34177.997,34175.749,34176.239,0.001
1649737440000,34176.207,34176.499,34174.769,34174.779,0.0011
1649737500000,34175.259,34175.999,34172.299,34172.299,0.002
1649737560000,34172.799,34174.269,34172.759,34173.239,0.0014
1649737620000,34173.217,34173.217,34163.729,34163.729,0.0013
1649737680000,34164.289,34164.799,34150.269,34151.789,0.0063
1649737740000,34151.777,34153.789,34148.299,34153.239,0.0058
1649737800000,34153.209,34157.497,34150.239,34151.719,0.0038
1649737860000,34152.209,34157.799,34152.199,34157.199,0.0035
1649737920000,34159.229,34159.499,34155.259,34159.299,0.002
1649737980000,34159.749,34160.499,34156.779,34157.209,0.0034
1649738040000,34157.739,34158.739,34156.249,34156.499,0.0024
1649738100000,34156.267,34158.779,34155.199,34156.269,0.0033
1649738160000,34156.227,34156.297,34151.269,34151.269,0.0014
1649738220000,34151.749,34154.777,34151.199,34153.209,0.0023
1649738280000,34153.999,34158.777,34153.269,34158.289,0.0023
1649738340000,34158.227,34158.227,34154.729,34154.729,0.0014
1649738400000,34154.797,34155.999,34153.709,34153.709,0.0017
1649738460000,34154.799,34155.297,34153.729,34154.499,0.0015
1649738520000,34154.277,34154.279,34150.229,34151.249,0.0018
1649738580000,34151.197,34153.999,34147.229,34149.719,0.0026
1649738640000,34150.269,34150.289,34147.209,34148.729,0.0028
1649738700000,34148.697,34152.287,34148.249,34150.229,0.0033
1649738760000,34150.729,34151.259,34148.789,34150.219,0.002
1649738820000,34150.197,34150.197,34146.719,34146.719,0.0024
1649738880000,34146.997,34147.769,34144.749,34147.219,0.0017
1649738940000,34147.699,34148.797,34146.199,34147.289,0.0024
1649739000000,34147.287,34149.799,34146.269,34149.799,0.0018
1649739060000,34150.269,34150.999,34148.799,34149.199,0.0016
1649739120000,34149.719,34149.769,34147.259,34149.709,0.0016
1649739180000,34149.737,34150.499,34148.219,34148.769,0.0013
1649739240000,34148.757,34149.299,34146.209,34148.249,0.001
1649739300000,34148.267,34148.267,34143.269,34144.249,0.0019
1649739360000,34144.729,34146.997,34142.709,34142.999,0.0026
1649739420000,34143.209,34145.239,34142.719,34144.799,0.0018
1649739480000,34144.767,34145.257,34142.229,34144.229,0.0019
1649739540000,34144.709,34147.279,34143.799,34146.779,0.0026
1649739600000,34148.219,34155.769,34145.759,34147.299,0.006
1649739660000,34147.227,34147.999,34137.199,34138.499,0.0048
1649739720000,34138.217,34141.497,34137.769,34140.499,0.0042
1649739780000,34140.729,34142.209,34138.209,34142.209,0.0042
1649739840000,34142.259,34143.287,34138.209,34140.299,0.0037
1649739900000,34140.297,34148.789,34139.269,34148.499,0.0046
1649739960000,34148.999,34149.997,34143.749,34147.739,0.0039
1649740020000,34148.299,34154.789,34146.219,34154.229,0.0033
1649740080000,34154.217,34154.217,34150.249,34152.789,0.0035
1649740140000,34153.249,34155.259,34150.279,34155.259,0.0039
1649740200000,34155.237,34161.797,34153.499,34159.269,0.0066
1649740260000,34159.999,34168.259,34159.229,34165.719,0.0075
1649740320000,34165.737,34174.779,34161.799,34173.739,0.0071
1649740380000,34174.719,34176.499,34170.229,34176.259,0.0055
1649740440000,34176.217,34177.299,34174.269,34177.199,0.0031
1649740500000,34178.269,34189.279,34175.199,34189.279,0.0086
1649740560000,34189.297,34194.789,34187.249,34194.769,0.006
1649740620000,34195.299,34199.239,34192.199,34195.219,0.0067
1649740680000,34195.497,34205.297,34194.269,34201.499,0.0061
1649740740000,34201.789,34210.289,34201.749,34209.199,0.0052
1649740800000,34209.237,34214.297,34202.999,34202.999,0.0074
1649740860000,34203.699,34207.289,34202.219,34202.219,0.0056
1649740920000,34202.237,34202.237,34187.259,34193.799,0.0058
1649740980000,34194.199,34195.229,34189.199,34191.789,0.0048
1649741040000,34192.199,34196.259,34187.209,34187.299,0.0048
1649741100000,34188.299,34189.499,34182.239,34183.789,0.0057
1649741160000,34184.249,34184.497,34180.259,34180.269,0.0056
1649741220000,34180.769,34182.299,34178.209,34182.299,0.005
1649741280000,34182.217,34185.499,34179.779,34182.249,0.0034
1649741340000,34182.247,34182.247,34178.199,34179.299,0.0035
1649741400000,34179.729,34183.499,34177.219,34180.279,0.0045
1649741460000,34180.779,34187.497,34178.789,34187.259,0.0055
1649741520000,34187.759,34187.787,34180.719,34185.229,0.0033
1649741580000,34185.699,34187.799,34182.199,34186.769,0.0047
1649741640000,34187.259,34187.289,34179.739,34182.279,0.0046
1649741700000,34182.207,34184.499,34181.279,34184.199,0.0039
1649741760000,34184.237,34184.237,34174.269,34179.249,0.0036
1649741820000,34179.779,34180.299,34175.199,34178.209,0.005
1649741880000,34178.769,34178.999,34175.699,34177.499,0.0027
1649741940000,34177.267,34197.719,34176.719,34196.239,0.0065
1649742000000,34196.227,34196.227,34188.999,34194.199,0.0053
1649742060000,34195.699,34198.999,34192.699,34192.699,0.0072
1649742120000,34192.707,34192.707,34183.209,34184.229,0.005
1649742180000,34184.237,34187.239,34183.209,34187.209,0.0024
1649742240000,34187.297,34193.779,34186.289,34193.259,0.0042
1649742300000,34193.257,34193.289,34188.209,34192.729,0.0053
1649742360000,34193.249,34194.999,34187.229,34187.739,0.0031
1649742420000,34187.727,34190.777,34182.209,34183.249,0.0043
1649742480000,34183.277,34185.747,34179.249,34185.229,0.0051
1649742540000,34185.497,34189.269,34184.739,34189.199,0.0035
1649742600000,34189.257,34199.299,34185.209,34197.209,0.0054
1649742660000,34197.297,34197.297,34186.239,34187.209,0.0049
1649742720000,34187.759,34190.499,34187.259,34190.499,0.0044
1649742780000,34190.197,34190.259,34182.759,34188.207,0.004
1649742840000,34187.199,34190.999,34186.749,34190.269,0.0033
1649742900000,34190.277,34192.499,34188.259,34189.229,0.0038
1649742960000,34189.207,34189.289,34182.239,34184.199,0.0049
1649743020000,34185.219,34185.499,34179.719,34181.499,0.0019
1649743080000,34181.217,34181.777,34176.709,34181.709,0.0033
1649743140000,34181.997,34181.997,34174.789,34178.259,0.0044
1649743200000,34178.197,34190.289,34175.209,34190.289,0.0073
1649743260000,34190.287,34190.497,34169.299,34170.249,0.0051
1649743320000,34171.269,34171.999,34152.769,34153.279,0.0045
1649743380000,34155.289,34155.299,34144.739,34151.999,0.0036
1649743440000,34151.737,34158.299,34147.759,34156.199,0.0044
1649743500000,34156.197,34162.299,34154.219,34161.259,0.0048
1649743560000,34162.239,34165.257,34147.209,34149.249,0.0043
1649743620000,34149.749,34158.499,34149.259,34152.199,0.0042
1649743680000,34152.257,34167.789,34150.739,34164.789,0.0057
1649743740000,34164.757,34176.799,34164.289,34175.729,0.0045
1649743800000,34175.717,34183.499,34174.709,34180.199,0.0032
1649743860000,34182.239,34185.499,34182.239,34184.229,0.0029
1649743920000,34184.769,34188.497,34182.759,34187.299,0.0035
1649743980000,34187.759,34188.269,34174.739,34183.739,0.0044
1649744040000,34184.709,34187.289,34181.739,34185.759,0.0037
1649744100000,34185.697,34188.299,34180.219,34182.249,0.0043
1649744160000,34182.739,34183.999,34176.779,34177.999,0.0041
1649744220000,34177.707,34181.289,34172.999,34174.279,0.0054
1649744280000,34174.709,34179.269,34173.749,34179.269,0.0019
1649744340000,34180.779,34186.259,34180.289,34184.289,0.004
1649744400000,34184.729,34186.779,34179.199,34180.719,0.0043
1649744460000,34181.289,34181.999,34174.719,34176.229,0.0041
1649744520000,34177.299,34178.499,34173.289,34177.269,0.0035
1649744580000,34177.769,34182.279,34173.259,34179.759,0.0042
1649744640000,34180.279,34182.497,34169.699,34170.719,0.0046
1649744700000,34171.199,34177.799,34170.229,34175.299,0.0031
1649744760000,34175.769,34181.769,34174.219,34180.289,0.0034
1649744820000,34180.267,34180.277,34170.219,34175.269,0.0032
1649744880000,34176.289,34180.499,34173.199,34179.299,0.0031
1649744940000,34179.729,34181.499,34179.209,34181.209,0.0019
1649745000000,34181.297,34181.297,34173.279,34173.279,0.0029
1649745060000,34173.257,34178.219,34170.789,34177.209,0.0036
1649745120000,34177.287,34179.789,34175.249,34176.719,0.0039
1649745180000,34177.199,34178.247,34170.729,34177.289,0.0035
1649745240000,34177.297,34177.999,34174.199,34177.239,0.0039
1649745300000,34177.999,34196.219,34177.699,34192.199,0.0047
1649745360000,34193.229,34202.279,34193.229,34201.289,0.0045
1649745420000,34202.999,34207.299,34196.759,34205.249,0.0048
1649745480000,34205.769,34209.249,34202.259,34209.249,0.0035
1649745540000,34209.247,34217.779,34207.769,34213.209,0.0043
1649745600000,34213.277,34218.497,34208.299,34212.249,0.0045
1649745660000,34212.699,34217.497,34211.999,34215.749,0.0033
1649745720000,34215.767,34217.749,34205.289,34208.299,0.005
1649745780000,34208.207,34208.299,34200.249,34201.249,0.0042
1649745840000,34201.237,34201.297,34193.279,34195.229,0.0032
1649745900000,34195.699,34196.299,34182.999,34187.269,0.0055
1649745960000,34187.497,34197.297,34186.219,34197.289,0.0045
1649746020000,34197.267,34201.289,34195.779,34198.219,0.0024
1649746080000,34198.247,34200.497,34196.259,34199.769,0.0029
1649746140000,34200.249,34202.999,34189.499,34191.229,0.0043
1649746200000,34191.749,34194.999,34190.219,34190.219,0.0039
1649746260000,34190.237,34193.729,34187.249,34190.289,0.0033
1649746320000,34190.227,34190.999,34185.749,34190.999,0.0032
1649746380000,34190.757,34192.799,34186.759,34188.219,0.0017
1649746440000,34188.699,34192.999,34188.259,34192.249,0.0035
1649746500000,34192.277,34192.277,34180.209,34183.259,0.0047
1649746560000,34183.237,34186.499,34181.719,34185.729,0.0038
1649746620000,34185.777,34188.279,34182.799,34184.279,0.0041
1649746680000,34184.759,34191.287,34183.229,34190.789,0.0025
1649746740000,34191.199,34202.777,34188.249,34202.249,0.0062
1649746800000,34202.227,34204.297,34181.009,34184.049,0.0146
1649746860000,34185.599,34201.087,34185.529,34200.529,0.0111
1649746920000,34201.009,34212.297,34194.059,34194.089,0.0112
1649746980000,34194.569,34199.297,34185.049,34185.049,0.0088
1649747040000,34185.569,34185.799,34163.999,34167.299,0.0088
1649747100000,34167.067,34167.067,34139.029,34155.009,0.0119
1649747160000,34155.097,34183.297,34150.009,34178.059,0.0112
1649747220000,34178.097,34182.089,34162.079,34166.079,0.0123
1649747280000,34168.519,34173.299,34157.529,34160.079,0.0115
1649747340000,34160.037,34169.579,34153.049,34168.049,0.0109
1649747400000,34168.077,34181.077,34160.019,34180.509,0.01
1649747460000,34181.009,34189.299,34179.599,34188.079,0.0093
1649747520000,34189.019,34199.059,34184.579,34193.029,0.0093
1649747580000,34193.047,34199.089,34188.059,34192.089,0.0099
1649747640000,34192.077,34202.069,34180.049,34183.569,0.0103
1649747700000,34184.069,34186.067,34161.579,34173.059,0.0116
1649747760000,34174.099,34178.589,34168.069,34175.029,0.009
1649747820000,34175.499,34184.299,34164.549,34165.069,0.0086
1649747880000,34165.569,34165.589,34131.079,34140.569,0.0097
1649747940000,34140.537,34153.099,34140.019,34148.039,0.009
1649748000000,34148.037,34164.099,34147.029,34158.019,0.0084
1649748060000,34158.057,34162.549,34136.029,34138.999,0.0082
1649748120000,34139.077,34143.087,34120.099,34134.039,0.011
1649748180000,34134.037,34153.299,34130.089,34144.589,0.0109
1649748240000,34144.579,34164.079,34144.559,34159.019,0.0099
1649748300000,34159.519,34173.079,34153.299,34170.059,0.0098
1649748360000,34170.087,34175.299,34166.299,34171.009,0.0076
1649748420000,34171.097,34175.567,34164.999,34168.049,0.0086
1649748480000,34168.037,34174.297,34156.999,34167.049,0.008
1649748540000,34167.539,34175.579,34165.099,34174.999,0.006
1649748600000,34175.057,34175.057,34148.059,34149.597,0.0114
1649748660000,34148.999,34157.599,34133.589,34140.579,0.0115
1649748720000,34141.049,34145.099,34131.599,34134.099,0.0077
1649748780000,34134.087,34145.077,34130.599,34134.559,0.0094
1649748840000,34136.499,34146.299,34135.039,34146.079,0.0069
1649748900000,34146.037,34147.587,34139.039,34140.519,0.0081
1649748960000,34140.517,34140.517,34126.559,34127.999,0.0077
1649749020000,34128.017,34128.559,34113.549,34121.009,0.0083
1649749080000,34121.509,34131.097,34120.509,34125.499,0.008
1649749140000,34126.029,34136.067,34124.999,34130.019,0.0068
1649749200000,34130.027,34134.087,34124.999,34130.029,0.006
1649749260000,34129.997,34130.569,34124.059,34124.059,0.0035
1649749320000,34124.057,34125.089,34114.299,34123.089,0.0061
1649749380000,34123.589,34123.589,34103.089,34105.569,0.0079
1649749440000,34105.497,34114.039,34103.799,34112.299,0.007
1649749500000,34112.037,34125.057,34107.029,34124.099,0.0059
1649749560000,34125.009,34139.069,34120.499,34138.559,0.0081
1649749620000,34139.079,34143.299,34136.599,34142.009,0.0061
1649749680000,34142.297,34146.099,34139.009,34143.799,0.0062
1649749740000,34143.537,34158.069,34141.299,34155.559,0.0083
1649749800000,34155.797,34155.797,34145.009,34145.599,0.0077
1649749860000,34145.577,34155.099,34144.009,34152.579,0.0068
1649749920000,34152.527,34155.299,34139.039,34141.029,0.0063
1649749980000,34141.067,34156.599,34140.019,34154.499,0.0078
1649750040000,34155.299,34178.037,34155.049,34168.999,0.0084
1649750100000,34170.549,34178.099,34164.009,34175.559,0.0074
1649750160000,34176.589,34179.797,34171.049,34172.799,0.0091
1649750220000,34172.517,34180.799,34169.099,34180.089,0.0065
1649750280000,34180.087,34181.067,34171.019,34172.079,0.0058
1649750340000,34172.297,34179.099,34166.049,34170.549,0.0078
1649750400000,34170.577,34175.569,34160.599,34172.039,0.0086
1649750460000,34173.549,34185.077,34172.009,34172.799,0.0073
1649750520000,34173.069,34175.799,34164.299,34172.099,0.0066
1649750580000,34173.009,34173.047,34164.029,34169.579,0.0051
1649750640000,34170.049,34170.079,34150.039,34153.599,0.006
1649750700000,34154.299,34166.299,34153.579,34158.029,0.0076
1649750760000,34158.019,34167.079,34151.019,34153.519,0.0075
1649750820000,34153.577,34154.299,34147.049,34149.549,0.0061
1649750880000,34150.079,34158.049,34149.499,34157.059,0.0039
1649750940000,34157.499,34170.597,34157.499,34169.079,0.006
1649751000000,34170.099,34183.577,34170.069,34174.559,0.0071
1649751060000,34175.019,34181.299,34173.539,34177.069,0.0063
1649751120000,34177.027,34183.069,34173.999,34180.049,0.005
1649751180000,34180.549,34182.297,34171.039,34177.079,0.005
1649751240000,34177.999,34190.797,34177.999,34190.009,0.0049
1649751300000,34190.529,34193.089,34185.019,34192.567,0.0046
1649751360000,34192.069,34206.599,34192.069,34198.069,0.0063
1649751420000,34198.069,34200.079,34191.049,34197.999,0.005
1649751480000,34198.027,34201.099,34192.049,34193.029,0.0038
1649751540000,34194.089,34199.069,34192.569,34199.019,0.0032
1649751600000,34199.057,34215.797,34198.549,34205.529,0.0062
1649751660000,34205.517,34219.079,34203.039,34214.069,0.0061
1649751720000,34215.059,34225.079,34215.059,34218.009,0.0055
1649751780000,34218.297,34222.599,34215.029,34217.059,0.0048
1649751840000,34217.097,34224.099,34209.547,34220.999,0.0062
1649751900000,34221.599,34221.799,34205.009,34206.559,0.0061
1649751960000,34206.517,34212.077,34202.059,34209.059,0.0054
1649752020000,34209.539,34223.089,34208.999,34217.579,0.0056
1649752080000,34217.509,34222.797,34216.529,34220.039,0.0051
1649752140000,34220.599,34230.087,34216.069,34225.599,0.0048
1649752200000,34225.557,34237.049,34218.799,34236.999,0.006
1649752260000,34237.579,34242.087,34218.049,34223.299,0.0057
1649752320000,34223.047,34235.069,34220.029,34234.589,0.0057
1649752380000,34235.019,34249.067,34231.009,34246.059,0.0055
1649752440000,34246.539,34255.797,34246.509,34251.299,0.0069
1649752500000,34251.077,34259.099,34250.519,34259.079,0.0048
1649752560000,34259.579,34272.099,34257.079,34272.049,0.0044
1649752620000,34272.087,34279.097,34270.579,34272.999,0.007
1649752680000,34273.047,34276.579,34270.509,34271.057,0.0049
1649752740000,34270.519,34278.299,34270.519,34271.009,0.0037
1649752800000,34272.049,34283.049,34272.009,34276.799,0.0058
1649752860000,34277.299,34279.569,34273.039,34276.509,0.004
1649752920000,34276.797,34285.069,34275.039,34276.099,0.0047
1649752980000,34277.009,34281.597,34274.569,34277.527,0.0033
1649753040000,34277.099,34279.099,34273.509,34276.049,0.0039
1649753100000,34276.799,34280.067,34272.009,34275.569,0.0044
1649753160000,34276.299,34283.299,34274.099,34274.099,0.005
1649753220000,34275.049,34297.067,34275.039,34296.019,0.0064
1649753280000,34296.297,34296.297,34288.059,34290.029,0.0037
1649753340000,34290.057,34290.057,34282.519,34286.099,0.005
1649753400000,34286.509,34292.589,34286.009,34289.589,0.0042
1649753460000,34290.019,34296.297,34287.569,34295.039,0.0044
1649753520000,34295.509,34307.089,34295.009,34305.529,0.0054
1649753580000,34305.597,34307.019,34298.029,34299.069,0.0039
1649753640000,34300.299,34305.799,34291.559,34300.099,0.0046
1649753700000,34301.009,34303.297,34298.519,34299.099,0.0045
1649753760000,34300.099,34300.569,34296.999,34300.049,0.0027
1649753820000,34300.569,34303.079,34297.299,34297.299,0.0027
1649753880000,34297.599,34301.509,34293.019,34293.589,0.004
1649753940000,34293.577,34294.799,34282.029,34283.029,0.0058
1649754000000,34283.529,34284.297,34276.299,34279.549,0.0068
1649754060000,34280.009,34280.029,34267.519,34273.069,0.0053
1649754120000,34273.047,34289.299,34272.529,34288.599,0.005
1649754180000,34288.527,34288.527,34272.039,34273.009,0.0058
1649754240000,34274.099,34274.099,34266.519,34268.019,0.0046
1649754300000,34267.997,34276.049,34265.999,34275.059,0.0057
1649754360000,34275.067,34280.799,34272.499,34278.519,0.0052
1649754420000,34280.049,34282.099,34277.029,34282.099,0.0042
1649754480000,34282.067,34297.599,34279.029,34296.059,0.0056
1649754540000,34296.007,34297.099,34290.299,34291.589,0.0047
1649754600000,34291.517,34293.079,34286.039,34288.009,0.0064
1649754660000,34287.997,34287.997,34271.059,34271.589,0.0053
1649754720000,34272.009,34272.089,34265.089,34267.059,0.006
1649754780000,34267.027,34269.067,34263.589,34265.579,0.0047
1649754840000,34266.029,34268.799,34264.019,34268.059,0.0035
1649754900000,34268.539,34279.077,34265.539,34275.089,0.0044
1649754960000,34275.509,34279.299,34268.559,34269.077,0.0039
1649755020000,34268.599,34269.097,34259.069,34262.089,0.0053
1649755080000,34263.029,34269.079,34261.019,34269.079,0.0048
1649755140000,34268.997,34273.089,34266.039,34272.059,0.0036
1649755200000,34272.037,34272.037,34253.509,34255.009,0.0042
1649755260000,34255.799,34264.049,34254.039,34260.059,0.0049
1649755320000,34260.089,34272.567,34258.299,34271.049,0.0045
1649755380000,34272.029,34273.069,34263.529,34266.539,0.004
1649755440000,34267.299,34267.299,34261.019,34265.069,0.0042
1649755500000,34266.299,34266.299,34260.519,34261.019,0.0037
1649755560000,34261.037,34270.079,34259.019,34264.019,0.0047
1649755620000,34264.097,34271.067,34260.509,34268.529,0.0048
1649755680000,34269.059,34284.049,34268.059,34284.039,0.0049
1649755740000,34283.997,34284.089,34275.019,34278.529,0.004
1649755800000,34278.497,34286.059,34277.019,34278.049,0.0028
1649755860000,34278.077,34279.299,34268.039,34277.599,0.0034
1649755920000,34277.579,34297.569,34277.079,34287.299,0.0061
1649755980000,34287.799,34288.299,34277.519,34280.059,0.0055
1649756040000,34280.037,34285.079,34278.079,34283.079,0.0038
1649756100000,34283.499,34283.799,34274.529,34279.519,0.0043
1649756160000,34280.039,34291.039,34279.069,34291.039,0.0037
1649756220000,34291.017,34291.017,34282.009,34289.079,0.0037
1649756280000,34290.019,34299.299,34288.539,34289.549,0.0059
1649756340000,34289.557,34295.299,34288.039,34293.049,0.0042
1649756400000,34293.057,34299.019,34291.999,34297.089,0.004
1649756460000,34298.079,34299.299,34294.039,34295.549,0.0035
1649756520000,34295.517,34295.517,34288.099,34290.079,0.003
1649756580000,34290.097,34294.099,34288.999,34293.049,0.0024
1649756640000,34293.097,34301.059,34292.059,34299.299,0.0034
1649756700000,34300.009,34304.077,34286.039,34299.079,0.0062
1649756760000,34299.077,34299.077,34288.999,34292.059,0.0049
1649756820000,34292.057,34295.299,34286.509,34287.299,0.0046
1649756880000,34287.097,34289.067,34279.029,34280.099,0.0031
1649756940000,34281.029,34285.079,34277.999,34282.069,0.0022
1649757000000,34282.297,34296.099,34281.099,34294.039,0.0041
1649757060000,34295.009,34298.599,34289.099,34289.587,0.0033
1649757120000,34289.059,34294.069,34287.999,34292.029,0.0036
1649757180000,34293.049,34297.299,34292.039,34297.079,0.003
1649757240000,34297.589,34305.089,34293.519,34305.089,0.003
1649757300000,34305.027,34305.027,34294.029,34296.049,0.0043
1649757360000,34296.007,34296.297,34289.059,34290.059,0.0031
1649757420000,34290.519,34300.097,34283.509,34299.059,0.0047
1649757480000,34299.067,34309.587,34297.519,34305.529,0.0053
1649757540000,34305.597,34305.597,34285.999,34288.299,0.0059
1649757600000,34288.559,34295.069,34283.509,34290.499,0.0061
1649757660000,34290.579,34293.577,34288.059,34292.089,0.0042
1649757720000,34292.087,34308.299,34290.999,34305.089,0.0043
1649757780000,34305.067,34308.299,34299.029,34300.299,0.0042
1649757840000,34301.039,34303.297,34297.059,34298.049,0.0037
1649757900000,34298.559,34298.569,34290.029,34292.549,0.0032
1649757960000,34292.577,34292.577,34284.029,34285.999,0.0041
1649758020000,34286.017,34294.299,34284.049,34290.599,0.0037
1649758080000,34291.069,34299.599,34285.539,34297.049,0.004
1649758140000,34297.297,34299.059,34294.539,34298.089,0.0038
1649758200000,34298.087,34298.579,34288.589,34289.049,0.0035
1649758260000,34289.007,34297.799,34287.999,34296.009,0.0048
1649758320000,34296.007,34300.089,34294.029,34296.999,0.0051
1649758380000,34297.019,34315.099,34294.299,34311.009,0.0058
1649758440000,34311.539,34311.539,34291.999,34291.999,0.0055
1649758500000,34292.007,34296.009,34285.549,34296.009,0.0057
1649758560000,34296.037,34296.037,34287.569,34289.049,0.0034
1649758620000,34290.069,34293.079,34284.999,34289.999,0.0042
1649758680000,34291.299,34293.299,34281.539,34281.999,0.0044
1649758740000,34282.087,34286.567,34281.029,34282.589,0.003
1649758800000,34283.069,34285.057,34277.039,34278.799,0.0045
1649758860000,34278.547,34285.799,34277.579,34284.999,0.0027
1649758920000,34285.569,34288.099,34284.009,34284.059,0.0042
1649758980000,34284.589,34285.597,34277.799,34278.549,0.0037
1649759040000,34278.527,34282.099,34273.499,34281.079,0.0054
1649759100000,34281.027,34281.579,34270.019,34275.099,0.0044
1649759160000,34275.067,34275.089,34268.539,34269.509,0.003
1649759220000,34269.507,34273.079,34267.549,34272.079,0.0025
1649759280000,34273.039,34287.097,34272.089,34286.509,0.0051
1649759340000,34286.497,34300.299,34285.799,34296.569,0.0042
1649759400000,34297.029,34299.297,34289.589,34289.589,0.0048
1649759460000,34289.797,34302.297,34289.009,34298.009,0.0044
1649759520000,34298.007,34304.079,34295.039,34299.799,0.0041
1649759580000,34299.507,34302.089,34295.069,34302.089,0.0021
1649759640000,34302.057,34308.089,34300.059,34305.999,0.0033
1649759700000,34306.047,34319.547,34305.029,34314.559,0.0046
1649759760000,34318.029,34336.089,34315.999,34329.549,0.0068
1649759820000,34330.039,34331.089,34324.539,34327.009,0.0053
1649759880000,34327.007,34329.797,34324.999,34327.299,0.0042
1649759940000,34327.799,34329.299,34323.099,34323.099,0.0034
1649760000000,34323.077,34323.799,34318.999,34320.549,0.0047
1649760060000,34320.497,34320.497,34311.019,34318.019,0.0054
1649760120000,34318.047,34326.599,34316.009,34325.579,0.005
1649760180000,34325.507,34326.799,34321.549,34326.089,0.0037
1649760240000,34325.997,34328.597,34324.009,34325.299,0.0029
1649760300000,34325.047,34328.569,34320.559,34321.009,0.0034
1649760360000,34322.089,34325.297,34321.519,34322.009,0.004
1649760420000,34322.097,34322.539,34316.019,34317.519,0.0034
1649760480000,34317.517,34322.089,34313.059,34314.059,0.0038
1649760540000,34314.097,34318.797,34313.549,34318.299,0.002
1649760600000,34318.097,34324.079,34317.039,34319.299,0.003
1649760660000,34319.057,34320.077,34315.079,34318.999,0.0024
1649760720000,34319.057,34323.297,34318.009,34321.089,0.0033
1649760780000,34321.539,34321.539,34318.499,34320.039,0.0025
1649760840000,34321.299,34323.299,34318.999,34323.029,0.0024
1649760900000,34323.067,34327.079,34320.039,34326.567,0.0024
1649760960000,34326.049,34326.799,34323.999,34325.009,0.0028
1649761020000,34325.097,34327.597,34316.059,34317.079,0.0021
1649761080000,34317.087,34317.087,34309.539,34311.029,0.0044
1649761140000,34311.007,34313.097,34309.009,34310.049,0.0026
1649761200000,34311.039,34314.799,34309.599,34313.569,0.0072
1649761260000,34314.059,34325.079,34314.059,34322.039,0.0234
1649761320000,34322.007,34323.799,34319.589,34323.587,0.0203
1649761380000,34323.019,34324.589,34313.049,34316.587,0.023
1649761440000,34316.009,34319.099,34314.089,34319.029,0.0157
1649761500000,34319.007,34321.069,34315.099,34315.099,0.014
1649761560000,34316.019,34325.299,34316.019,34320.999,0.0193
1649761620000,34321.057,34321.099,34309.049,34309.049,0.0166
1649761680000,34309.579,34310.299,34305.499,34306.569,0.0209
1649761740000,34306.507,34311.057,34305.559,34307.049,0.0295
1649761800000,34307.037,34307.037,34297.079,34298.009,0.0317
1649761860000,34298.087,34299.599,34296.039,34299.079,0.0135
1649761920000,34299.097,34305.097,34297.019,34300.299,0.0281
1649761980000,34300.589,34302.057,34296.029,34297.509,0.0209
1649762040000,34297.567,34301.299,34293.499,34295.589,0.0194
1649762100000,34295.557,34299.099,34292.499,34293.089,0.0245
1649762160000,34293.087,34293.087,34284.049,34286.507,0.0351
1649762220000,34286.009,34301.067,34284.049,34300.009,0.0239
1649762280000,34300.297,34304.599,34296.999,34304.099,0.0259
1649762340000,34304.799,34306.299,34300.009,34301.999,0.0185
1649762400000,34303.009,34307.569,34302.009,34307.069,0.0205
1649762460000,34307.519,34313.087,34306.999,34312.009,0.0223
1649762520000,34313.019,34313.087,34307.599,34309.599,0.0194
1649762580000,34309.587,34311.297,34303.499,34309.509,0.0144
1649762640000,34310.039,34310.049,34300.079,34303.089,0.0203
1649762700000,34303.297,34305.297,34300.029,34304.999,0.0148
1649762760000,34306.009,34311.299,34305.039,34311.089,0.022
1649762820000,34311.077,34311.099,34304.009,34306.049,0.0173
1649762880000,34307.029,34319.299,34306.049,34319.299,0.0191
1649762940000,34319.297,34324.799,34317.559,34322.069,0.031
1649763000000,34322.067,34327.099,34320.999,34326.099,0.0274
1649763060000,34326.017,34330.297,34322.999,34328.079,0.0241
1649763120000,34328.499,34334.297,34326.509,34333.039,0.0212
1649763180000,34333.027,34336.577,34330.029,34335.079,0.023
1649763240000,34335.037,34335.799,34323.039,34329.999,0.0209
1649763300000,34330.037,34339.039,34327.579,34333.509,0.0223
1649763360000,34333.597,34335.079,34326.999,34327.019,0.0209
1649763420000,34327.549,34329.097,34324.049,34327.037,0.0236
1649763480000,34325.589,34326.599,34322.009,34324.549,0.0142
1649763540000,34324.527,34333.087,34318.089,34330.069,0.0234
1649763600000,34330.047,34330.077,34319.099,34321.039,0.0279
1649763660000,34321.559,34338.299,34319.999,34336.999,0.0306
1649763720000,34336.997,34338.089,34321.089,34322.529,0.0389
1649763780000,34323.799,34324.079,34310.029,34312.079,0.0353
1649763840000,34312.519,34331.589,34312.509,34330.529,0.0371
1649763900000,34330.999,34338.297,34330.519,34333.039,0.0281
1649763960000,34333.799,34335.567,34331.539,34332.529,0.0241
1649764020000,34333.069,34339.799,34331.999,34339.059,0.0194
1649764080000,34339.057,34340.297,34334.029,34336.019,0.0319
1649764140000,34336.047,34338.079,34332.509,34335.059,0.027
1649764200000,34335.087,34335.579,34331.009,34333.029,0.0173
1649764260000,34333.027,34333.797,34329.519,34332.089,0.0212
1649764320000,34333.299,34337.037,34331.499,34333.059,0.0191
1649764380000,34333.097,34337.559,34332.599,34337.499,0.0166
1649764440000,34338.069,34341.299,34330.999,34333.069,0.0301
1649764500000,34333.087,34333.087,34325.539,34329.509,0.023
1649764560000,34330.007,34331.577,34325.999,34328.059,0.0176
1649764620000,34328.077,34331.299,34325.999,34331.299,0.018
1649764680000,34331.047,34336.039,34327.039,34334.049,0.0207
1649764740000,34335.009,34336.599,34330.509,34334.589,0.0212
1649764800000,34334.577,34336.799,34329.549,34334.019,0.0265
1649764860000,34334.097,34334.097,34321.049,34321.049,0.0385
1649764920000,34321.569,34329.549,34318.049,34321.019,0.0317
1649764980000,34321.499,34326.299,34319.519,34324.089,0.0288
1649765040000,34324.509,34331.797,34320.509,34331.099,0.0205
1649765100000,34332.009,34347.299,34328.569,34341.089,0.0346
1649765160000,34341.569,34353.089,34339.089,34347.039,0.0437
1649765220000,34347.799,34353.799,34344.099,34350.069,0.0436
1649765280000,34350.087,34360.299,34346.799,34358.549,0.0335
1649765340000,34359.019,34360.549,34355.059,34355.799,0.0324
1649765400000,34355.797,34360.079,34353.999,34358.049,0.0328
1649765460000,34361.089,34363.089,34356.509,34361.049,0.032
1649765520000,34361.087,34361.087,34352.029,34359.009,0.0268
1649765580000,34360.299,34360.299,34356.059,34358.089,0.0187
1649765640000,34358.799,34364.797,34357.579,34359.569,0.0209
1649765700000,34360.089,34360.089,34353.019,34357.299,0.0245
1649765760000,34357.027,34357.297,34352.559,34354.539,0.0187
1649765820000,34354.557,34360.069,34354.049,34360.009,0.018
1649765880000,34362.049,34362.599,34350.009,34351.049,0.029
1649765940000,34352.099,34353.799,34348.569,34350.579,0.0266
1649766000000,34352.089,34357.079,34351.039,34355.799,0.0295
1649766060000,34355.999,34359.097,34354.569,34355.299,0.0328
1649766120000,34355.297,34355.797,34346.049,34346.089,0.0245
1649766180000,34346.589,34349.529,34342.999,34345.089,0.0299
1649766240000,34345.579,34348.589,34343.499,34348.589,0.0256
1649766300000,34348.597,34348.597,34335.499,34336.069,0.023
1649766360000,34336.999,34337.579,34333.509,34337.009,0.0194
1649766420000,34337.057,34355.589,34335.529,34353.039,0.0205
1649766480000,34354.069,34356.587,34352.079,34355.009,0.0193
1649766540000,34355.047,34355.047,34337.089,34337.089,0.009
1649766600000,34339.539,34439.079,34338.519,34438.599,0.097
1649766660000,34440.099,34454.299,34402.017,34408.299,0.0969
1649766720000,34409.099,34453.797,34407.539,34424.019,0.0867
1649766780000,34425.029,34469.097,34424.999,34462.539,0.0845
1649766840000,34463.089,34469.599,34443.299,34463.299,0.0827
1649766900000,34463.027,34463.027,34436.059,34450.529,0.076
1649766960000,34451.019,34451.299,34425.529,34438.049,0.0734
1649767020000,34438.047,34438.047,34421.599,34430.569,0.0556
1649767080000,34431.059,34440.049,34426.039,34438.019,0.0567
1649767140000,34438.999,34449.799,34434.009,34449.009,0.0598
1649767200000,34449.569,34459.089,34441.069,34457.059,0.0553
1649767260000,34456.997,34460.299,34439.049,34444.999,0.0556
1649767320000,34445.069,34452.799,34440.569,34452.039,0.0653
1649767380000,34453.009,34482.299,34449.999,34482.299,0.07
1649767440000,34483.039,34494.027,34477.089,34480.047,0.0639
1649767500000,34479.069,34500.099,34479.069,34492.999,0.0607
1649767560000,34493.087,34515.577,34491.579,34506.999,0.0542
1649767620000,34507.057,34524.599,34504.529,34522.089,0.0464
1649767680000,34523.039,34524.599,34513.009,34522.029,0.0549
1649767740000,34523.049,34531.089,34520.999,34526.999,0.056
1649767800000,34526.997,34527.089,34504.519,34516.069,0.0565
1649767860000,34515.999,34525.099,34507.069,34524.039,0.0479
1649767920000,34524.559,34539.799,34524.089,34538.089,0.0596
1649767980000,34538.559,34541.589,34533.539,34539.099,0.0511
1649768040000,34539.559,34549.079,34529.059,34543.019,0.056
1649768100000,34543.499,34561.089,34541.009,34542.299,0.0596
1649768160000,34543.079,34561.069,34543.069,34556.079,0.047
1649768220000,34557.299,34557.299,34525.079,34528.009,0.0623
1649768280000,34528.519,34533.579,34518.079,34533.539,0.0565
1649768340000,34533.797,34536.299,34519.039,34520.059,0.0554
1649768400000,34520.037,34520.559,34509.049,34514.039,0.0529
1649768460000,34515.579,34518.057,34501.049,34507.069,0.0605
1649768520000,34507.057,34515.089,34505.079,34513.059,0.0538
1649768580000,34514.059,34514.597,34504.499,34507.089,0.0425
1649768640000,34507.027,34514.299,34502.539,34506.299,0.0423
1649768700000,34506.047,34519.299,34505.519,34514.069,0.0551
1649768760000,34514.539,34515.069,34495.019,34505.297,0.0497
1649768820000,34504.019,34504.599,34489.299,34491.579,0.056
1649768880000,34491.999,34495.799,34454.079,34458.539,0.0684
1649768940000,34458.797,34472.099,34443.299,34465.059,0.0783
1649769000000,34465.499,34465.597,34441.029,34442.569,0.0689
1649769060000,34442.557,34445.299,34432.099,34436.569,0.0641
1649769120000,34436.519,34443.087,34427.019,34439.529,0.0596
1649769180000,34440.089,34441.299,34426.049,34427.009,0.0551
1649769240000,34426.997,34433.567,34423.519,34426.069,0.0436
1649769300000,34426.519,34439.577,34425.999,34437.299,0.0601
1649769360000,34438.299,34447.069,34435.519,34437.097,0.0535
1649769420000,34436.549,34437.099,34422.019,34422.589,0.047
1649769480000,34422.557,34427.089,34410.519,34424.539,0.0441
1649769540000,34425.069,34430.799,34419.039,34428.019,0.0409
1649769600000,34427.997,34433.099,34416.559,34417.049,0.038
1649769660000,34417.589,34418.099,34378.099,34378.099,0.0594
1649769720000,34379.039,34394.599,34379.039,34388.099,0.0583
1649769780000,34388.099,34394.799,34385.009,34393.059,0.0383
1649769840000,34393.529,34395.099,34380.589,34392.059,0.0508
1649769900000,34392.037,34404.799,34390.599,34404.799,0.0461
1649769960000,34405.529,34415.087,34395.569,34396.559,0.0428
1649770020000,34396.797,34407.509,34392.589,34403.009,0.047
1649770080000,34402.997,34421.519,34398.519,34408.079,0.0481
1649770140000,34408.099,34428.299,34408.009,34421.519,0.0727
1649770200000,34421.547,34427.997,34390.719,34413.729,0.1082
1649770260000,34415.239,34439.247,34403.739,34414.219,0.102
1649770320000,34414.759,34428.759,34398.759,34406.269,0.0939
1649770380000,34406.289,34417.789,34395.699,34411.749,0.0847
1649770440000,34411.717,34435.289,34403.739,34431.739,0.0913
1649770500000,34431.757,34452.767,34428.709,34438.769,0.0961
1649770560000,34438.727,34476.279,34438.289,34473.749,0.0986
1649770620000,34473.997,34508.997,34471.709,34501.719,0.0868
1649770680000,34501.707,34531.769,34489.729,34531.719,0.0895
1649770740000,34532.739,34584.777,34532.739,34573.729,0.1031
1649770800000,34573.777,34590.749,34559.199,34569.207,0.094
1649770860000,34568.999,34587.997,34564.279,34569.759,0.0848
1649770920000,34570.799,34582.779,34555.799,34576.739,0.09
1649770980000,34576.697,34597.999,34573.259,34592.239,0.0889
1649771040000,34592.499,34602.999,34583.729,34597.999,0.079
1649771100000,34597.777,34605.999,34579.759,34601.729,0.0923
1649771160000,34601.777,34601.777,34574.699,34582.999,0.0853
1649771220000,34582.787,34597.999,34562.719,34597.199,0.0889
1649771280000,34597.709,34616.199,34597.709,34599.729,0.0845
1649771340000,34600.719,34604.779,34578.779,34580.709,0.0787
1649771400000,34581.739,34614.789,34577.759,34610.779,0.0863
1649771460000,34610.797,34627.299,34604.799,34621.737,0.0764
1649771520000,34621.299,34643.789,34611.719,34639.719,0.0762
1649771580000,34641.749,34671.779,34640.699,34671.737,0.0856
1649771640000,34671.249,34673.747,34645.799,34657.719,0.0814
1649771700000,34657.737,34658.297,34619.239,34619.239,0.0865
1649771760000,34619.287,34620.799,34604.759,34616.799,0.091
1649771820000,34616.767,34620.289,34601.499,34613.299,0.0844
1649771880000,34613.197,34615.279,34590.769,34603.207,0.0805
1649771940000,34601.199,34614.249,34593.999,34599.729,0.0888
1649772000000,34599.759,34609.699,34560.709,34575.239,0.0863
1649772060000,34575.257,34581.257,34541.269,34556.779,0.0973
1649772120000,34557.789,34573.297,34548.259,34565.749,0.0878
1649772180000,34566.219,34571.779,34539.239,34546.289,0.088
1649772240000,34546.759,34569.759,34540.707,34554.229,0.0863
1649772300000,34556.249,34558.297,34539.269,34552.779,0.0787
1649772360000,34553.699,34562.789,34542.199,34547.759,0.07
1649772420000,34545.799,34551.259,34533.249,34542.209,0.0801
1649772480000,34544.289,34545.247,34528.229,34536.289,0.0761
1649772540000,34536.227,34553.779,34534.499,34550.719,0.0734
1649772600000,34551.219,34561.799,34533.739,34538.249,0.0866
1649772660000,34538.719,34545.499,34515.249,34526.299,0.0839
1649772720000,34527.259,34548.289,34522.719,34548.209,0.0809
1649772780000,34550.279,34558.499,34541.199,34553.199,0.0797
1649772840000,34553.197,34567.499,34546.239,34565.997,0.0766
1649772900000,34567.759,34573.759,34547.279,34557.789,0.0827
1649772960000,34557.767,34565.799,34544.779,34553.729,0.0831
1649773020000,34554.199,34559.729,34543.279,34559.729,0.0731
1649773080000,34559.729,34565.499,34540.729,34542.249,0.0824
1649773140000,34542.237,34547.789,34518.209,34529.239,0.0825
1649773200000,34529.709,34546.727,34517.759,34542.779,0.0823
1649773260000,34543.249,34559.729,34543.249,34554.759,0.0718
1649773320000,34554.697,34556.999,34541.699,34553.789,0.0805
1649773380000,34553.697,34553.697,34531.249,34542.199,0.0747
1649773440000,34544.269,34544.799,34531.709,34538.279,0.0785
1649773500000,34538.269,34539.779,34528.289,34536.299,0.0817
1649773560000,34536.199,34537.269,34511.699,34516.779,0.0742
1649773620000,34518.289,34523.787,34494.229,34497.739,0.0715
1649773680000,34497.757,34497.757,34471.279,34482.719,0.0904
1649773740000,34482.717,34492.777,34474.769,34477.789,0.0765
1649773800000,34477.699,34488.999,34469.299,34474.729,0.0802
1649773860000,34475.199,34481.997,34457.299,34465.289,0.0713
1649773920000,34465.217,34489.769,34464.709,34489.769,0.0787
1649773980000,34491.779,34498.497,34485.219,34493.299,0.0783
1649774040000,34493.267,34496.769,34484.279,34493.799,0.0662
1649774100000,34493.697,34509.797,34487.699,34507.719,0.0705
1649774160000,34507.707,34510.499,34492.789,34509.229,0.072
1649774220000,34509.237,34510.499,34488.739,34491.779,0.0709
1649774280000,34491.767,34491.767,34469.239,34472.699,0.0805
1649774340000,34472.797,34478.759,34464.709,34475.269,0.0734
1649774400000,34476.209,34492.497,34473.239,34485.999,0.0761
1649774460000,34485.997,34487.759,34474.709,34478.299,0.0724
1649774520000,34478.229,34485.267,34472.729,34473.999,0.0719
1649774580000,34474.299,34482.999,34469.729,34478.769,0.0612
1649774640000,34479.289,34489.299,34463.769,34484.199,0.0659
1649774700000,34484.729,34489.297,34477.299,34479.799,0.0742
1649774760000,34480.799,34493.789,34479.729,34487.289,0.0688
1649774820000,34487.207,34497.797,34483.729,34485.219,0.0675
1649774880000,34485.247,34491.787,34477.499,34485.769,0.0689
1649774940000,34486.257,34496.299,34480.259,34496.299,0.0627
1649775000000,34496.499,34497.269,34456.219,34469.799,0.0719
1649775060000,34469.747,34469.789,34449.759,34464.249,0.0749
1649775120000,34464.277,34488.299,34458.759,34483.779,0.072
1649775180000,34484.219,34484.279,34468.219,34480.237,0.0629
1649775240000,34479.719,34494.999,34474.269,34489.279,0.0665
1649775300000,34489.257,34489.257,34469.249,34479.297,0.0845
1649775360000,34478.999,34489.769,34477.769,34483.207,0.0752
1649775420000,34482.209,34486.299,34471.699,34476.497,0.0675
1649775480000,34475.729,34483.499,34468.769,34477.719,0.0607
1649775540000,34479.789,34481.759,34467.249,34471.699,0.0652
1649775600000,34472.269,34472.497,34454.247,34464.499,0.0748
1649775660000,34464.279,34481.729,34464.279,34481.729,0.0719
1649775720000,34481.799,34491.299,34472.699,34490.719,0.0744
1649775780000,34491.249,34491.259,34474.249,34480.739,0.0711
1649775840000,34480.797,34495.499,34474.739,34494.259,0.0714
1649775900000,34494.197,34502.999,34488.729,34494.719,0.0623
1649775960000,34494.717,34503.299,34481.709,34495.709,0.0737
1649776020000,34496.709,34509.289,34496.229,34503.779,0.0592
1649776080000,34504.749,34505.239,34492.719,34496.789,0.0581
1649776140000,34496.777,34496.777,34479.719,34485.269,0.0664
1649776200000,34485.199,34490.999,34478.769,34485.789,0.068
1649776260000,34486.799,34491.747,34478.249,34486.709,0.0712
1649776320000,34486.737,34498.249,34482.719,34489.779,0.0638
1649776380000,34490.199,34498.297,34484.779,34494.779,0.0605
1649776440000,34494.737,34508.997,34488.229,34508.199,0.0703
1649776500000,34508.227,34510.997,34499.199,34502.769,0.0697
1649776560000,34502.727,34508.757,34495.999,34498.789,0.0701
1649776620000,34498.707,34504.799,34491.239,34502.779,0.0601
1649776680000,34503.299,34525.997,34500.259,34524.779,0.0679
1649776740000,34524.717,34533.267,34513.249,34531.249,0.0641
1649776800000,34531.789,34550.299,34530.279,34546.749,0.0668
1649776860000,34547.209,34551.799,34539.769,34542.737,0.0603
1649776920000,34541.269,34550.799,34538.719,34549.719,0.0634
1649776980000,34549.717,34554.799,34533.279,34533.739,0.0635
1649777040000,34533.697,34547.799,34532.299,34542.789,0.0643
1649777100000,34544.999,34561.269,34543.699,34560.789,0.0652
1649777160000,34561.239,34569.279,34556.769,34562.699,0.0677
1649777220000,34563.759,34576.499,34558.299,34574.749,0.0628
1649777280000,34575.299,34578.289,34564.499,34565.199,0.068
1649777340000,34565.269,34571.999,34556.199,34565.289,0.0688
1649777400000,34565.287,34584.747,34564.699,34570.219,0.0755
1649777460000,34570.207,34573.749,34566.779,34566.779,0.0593
1649777520000,34566.727,34591.799,34566.279,34587.787,0.0672
1649777580000,34586.749,34588.769,34577.719,34584.799,0.0753
1649777640000,34585.219,34591.259,34581.229,34591.259,0.064
1649777700000,34591.209,34598.797,34564.719,34567.779,0.0718
1649777760000,34567.797,34569.297,34550.239,34566.759,0.0781
1649777820000,34567.239,34567.239,34553.719,34563.259,0.0562
1649777880000,34563.227,34565.777,34550.779,34554.789,0.0587
1649777940000,34555.289,34557.759,34545.729,34550.709,0.0633
1649778000000,34550.727,34553.497,34541.999,34545.999,0.0581
1649778060000,34545.697,34559.289,34545.499,34556.719,0.0541
1649778120000,34557.199,34563.279,34555.229,34562.779,0.0472
1649778180000,34563.269,34563.997,34555.269,34560.499,0.0473
1649778240000,34560.497,34560.497,34548.299,34551.739,0.051
1649778300000,34552.259,34560.279,34544.249,34554.709,0.0564
1649778360000,34556.789,34561.799,34553.199,34560.729,0.0496
1649778420000,34560.769,34564.999,34557.759,34559.209,0.0513
1649778480000,34559.789,34563.757,34549.209,34550.799,0.0578
1649778540000,34551.269,34556.229,34542.709,34546.719,0.0617
1649778600000,34546.729,34553.497,34532.769,34550.289,0.0576
1649778660000,34551.749,34560.239,34547.709,34558.209,0.0536
1649778720000,34558.207,34558.207,34543.269,34553.749,0.0569
1649778780000,34554.249,34558.779,34549.209,34552.759,0.0544
1649778840000,34552.997,34557.499,34548.279,34552.699,0.0536
1649778900000,34553.729,34566.999,34553.699,34562.209,0.0487
1649778960000,34562.227,34564.747,34552.239,34554.739,0.0367
1649779020000,34554.777,34559.729,34550.219,34558.269,0.0493
1649779080000,34558.789,34558.999,34535.699,34539.269,0.0585
1649779140000,34539.759,34544.269,34532.699,34544.227,0.0526
1649779200000,34543.779,34544.999,34521.279,34522.789,0.0599
1649779260000,34524.779,34539.239,34523.719,34536.759,0.0529
1649779320000,34538.199,34544.299,34532.209,34537.759,0.047
1649779380000,34537.787,34538.787,34524.499,34528.709,0.0538
1649779440000,34529.267,34529.497,34517.289,34523.239,0.0529
1649779500000,34523.729,34536.799,34516.759,34525.299,0.0596
1649779560000,34525.217,34526.997,34509.799,34510.739,0.0497
1649779620000,34511.199,34513.247,34499.289,34505.999,0.0587
1649779680000,34505.727,34507.249,34485.759,34499.709,0.0608
1649779740000,34500.239,34504.267,34486.289,34495.999,0.0622
1649779800000,34496.789,34498.767,34474.209,34484.759,0.0601
1649779860000,34484.747,34485.999,34477.279,34479.749,0.0511
1649779920000,34480.769,34485.299,34473.299,34482.249,0.0581
1649779980000,34482.297,34484.499,34470.259,34483.709,0.0572
1649780040000,34483.787,34490.299,34468.239,34490.299,0.0647
1649780100000,34490.779,34494.769,34477.999,34492.709,0.0758
1649780160000,34493.269,34501.287,34490.249,34497.779,0.0715
1649780220000,34497.697,34517.787,34491.779,34516.749,0.0772
1649780280000,34516.737,34527.749,34503.759,34505.709,0.0839
1649780340000,34506.289,34507.789,34484.259,34484.709,0.074
1649780400000,34485.199,34485.297,34455.699,34468.269,0.0914
1649780460000,34468.759,34472.799,34460.999,34465.759,0.0815
1649780520000,34466.789,34479.497,34466.709,34477.739,0.0674
1649780580000,34478.699,34478.767,34454.279,34468.209,0.0738
1649780640000,34469.739,34469.799,34443.739,34449.249,0.0762
1649780700000,34451.299,34451.789,34416.799,34438.737,0.0875
1649780760000,34438.259,34438.259,34408.779,34411.799,0.0745
1649780820000,34411.787,34422.289,34408.749,34418.239,0.0743
1649780880000,34418.779,34427.499,34411.279,34417.999,0.068
1649780940000,34418.299,34423.499,34410.209,34414.209,0.0706
1649781000000,34414.197,34418.797,34403.199,34406.239,0.07
1649781060000,34406.719,34425.499,34406.719,34423.499,0.0695
1649781120000,34423.217,34423.217,34405.229,34411.729,0.065
1649781180000,34412.699,34427.229,34410.729,34418.719,0.0688
1649781240000,34418.777,34420.259,34402.299,34403.759,0.0632
1649781300000,34403.767,34429.297,34400.239,34419.719,0.0738
1649781360000,34419.727,34419.727,34401.729,34414.739,0.0641
1649781420000,34415.799,34425.789,34413.249,34424.749,0.07
1649781480000,34424.727,34427.499,34415.239,34423.289,0.0649
1649781540000,34423.217,34429.299,34418.719,34419.999,0.0591
1649781600000,34419.777,34423.279,34403.729,34417.779,0.0628
1649781660000,34417.717,34427.997,34410.199,34424.789,0.0704
1649781720000,34424.777,34424.777,34394.729,34395.739,0.0664
1649781780000,34395.707,34405.297,34384.219,34391.799,0.0779
1649781840000,34392.799,34398.787,34386.229,34389.719,0.0658
1649781900000,34391.709,34398.999,34386.709,34387.289,0.0718
1649781960000,34387.277,34396.789,34384.699,34389.779,0.0624
1649782020000,34389.797,34398.789,34379.299,34389.759,0.0733
1649782080000,34390.289,34406.259,34384.729,34397.779,0.0709
1649782140000,34398.269,34410.999,34393.719,34407.709,0.0647
1649782200000,34408.199,34438.727,34404.219,34422.799,0.0807
1649782260000,34422.727,34426.759,34417.779,34420.709,0.0604
1649782320000,34420.997,34428.249,34412.759,34423.799,0.0659
1649782380000,34423.737,34433.289,34415.259,34420.799,0.0648
1649782440000,34421.259,34424.289,34414.749,34416.769,0.0662
1649782500000,34416.707,34429.499,34413.799,34424.789,0.0602
1649782560000,34424.997,34431.999,34412.709,34416.789,0.065
1649782620000,34416.767,34420.297,34416.219,34417.709,0.0581
1649782680000,34418.739,34430.799,34415.289,34424.269,0.0521
1649782740000,34424.729,34425.997,34415.999,34418.799,0.0643
1649782800000,34418.777,34432.759,34412.739,34427.227,0.0649
1649782860000,34426.749,34429.299,34418.799,34423.739,0.0571
1649782920000,34424.699,34425.497,34374.749,34383.729,0.0934
1649782980000,34383.797,34391.279,34370.769,34381.799,0.0809
1649783040000,34381.717,34387.799,34373.299,34387.799,0.0612
1649783100000,34388.239,34403.799,34388.219,34403.199,0.0715
1649783160000,34403.197,34414.269,34398.999,34400.739,0.0677
1649783220000,34400.797,34414.269,34398.759,34412.699,0.0616
1649783280000,34412.727,34413.779,34394.759,34397.799,0.0697
1649783340000,34397.777,34402.297,34384.199,34397.799,0.0677
1649783400000,34397.757,34413.999,34395.709,34401.719,0.0676
1649783460000,34401.769,34411.279,34399.759,34403.759,0.0553
1649783520000,34404.709,34415.749,34400.499,34413.289,0.061
1649783580000,34414.789,34451.789,34411.749,34427.289,0.0816
1649783640000,34427.207,34444.797,34422.769,34426.779,0.0659
1649783700000,34427.259,34435.759,34417.269,34421.499,0.0569
1649783760000,34421.259,34430.997,34417.789,34419.709,0.053
1649783820000,34419.717,34419.997,34407.719,34411.219,0.0503
1649783880000,34411.789,34418.757,34406.779,34413.769,0.0484
1649783940000,34414.279,34433.787,34413.729,34431.729,0.0441
1649784000000,34432.769,34464.269,34424.259,34430.769,0.0662
1649784060000,34430.777,34445.787,34422.209,34438.769,0.0604
1649784120000,34438.727,34443.779,34425.699,34434.759,0.0527
1649784180000,34434.727,34445.789,34422.699,34424.799,0.0513
1649784240000,34424.787,34437.799,34419.789,34435.999,0.0438
1649784300000,34435.787,34437.997,34426.759,34432.779,0.0555
1649784360000,34433.209,34437.757,34418.709,34420.789,0.0576
1649784420000,34420.767,34426.799,34414.759,34418.219,0.0562
1649784480000,34418.749,34426.269,34412.299,34421.759,0.0549
1649784540000,34422.259,34431.759,34415.789,34416.799,0.056
1649784600000,34416.717,34423.299,34387.729,34402.759,0.0657
1649784660000,34402.737,34409.287,34395.239,34405.699,0.063
1649784720000,34405.767,34423.997,34403.279,34422.289,0.063
1649784780000,34422.769,34429.499,34417.739,34420.999,0.0613
1649784840000,34420.737,34431.199,34419.199,34424.287,0.0544
1649784900000,34423.759,34425.739,34414.199,34414.699,0.0607
1649784960000,34414.789,34429.789,34413.789,34422.289,0.0601
1649785020000,34422.699,34426.799,34413.739,34425.999,0.0563
1649785080000,34425.727,34425.727,34406.229,34412.749,0.0625
1649785140000,34412.737,34412.737,34394.209,34395.799,0.0524
1649785200000,34395.739,34402.277,34380.249,34380.249,0.0609
1649785260000,34380.729,34387.799,34373.199,34383.699,0.0643
1649785320000,34383.767,34383.767,34366.699,34367.239,0.06
1649785380000,34367.759,34370.289,34355.699,34360.749,0.0626
1649785440000,34360.707,34363.797,34346.299,34353.769,0.0451
1649785500000,34353.717,34357.779,34338.209,34341.789,0.0449
1649785560000,34342.219,34346.719,34322.279,34324.789,0.0511
1649785620000,34325.789,34331.999,34318.739,34331.249,0.0526
1649785680000,34331.199,34345.499,34329.697,34339.997,0.0467
1649785740000,34337.729,34338.749,34328.799,34335.759,0.0486
1649785800000,34336.799,34337.767,34324.719,34327.799,0.0511
1649785860000,34327.727,34327.999,34303.769,34306.779,0.0574
1649785920000,34307.739,34311.797,34293.729,34307.289,0.0573
1649785980000,34307.719,34309.787,34297.719,34297.999,0.0406
1649786040000,34297.797,34300.227,34289.719,34297.749,0.0492
1649786100000,34297.707,34298.799,34268.759,34277.749,0.0536
1649786160000,34277.797,34282.769,34271.729,34278.499,0.0527
1649786220000,34278.267,34278.267,34267.219,34269.259,0.0407
1649786280000,34269.267,34277.287,34266.299,34276.779,0.0621
1649786340000,34276.717,34287.259,34273.279,34285.749,0.0623
1649786400000,34285.757,34286.997,34263.719,34276.779,0.068
1649786460000,34276.777,34276.777,34260.769,34270.789,0.0626
1649786520000,34270.747,34277.499,34264.249,34272.999,0.0658
1649786580000,34273.789,34283.997,34273.789,34282.779,0.0657
1649786640000,34282.709,34304.297,34277.699,34301.239,0.0593
1649786700000,34301.497,34319.769,34294.289,34314.789,0.0685
1649786760000,34314.727,34327.739,34310.239,34323.709,0.064
1649786820000,34323.737,34328.999,34317.779,34325.779,0.0612
1649786880000,34325.697,34331.999,34318.739,34320.797,0.0576
1649786940000,34319.779,34321.999,34307.269,34317.209,0.0612
1649787000000,34317.227,34318.799,34299.269,34302.289,0.0522
1649787060000,34302.719,34306.999,34293.779,34300.999,0.0485
1649787120000,34300.777,34305.779,34293.269,34294.239,0.0547
1649787180000,34294.769,34299.499,34286.729,34297.999,0.0632
1649787240000,34298.299,34298.799,34269.239,34270.299,0.0549
1649787300000,34270.227,34271.759,34246.269,34246.709,0.0671
1649787360000,34247.749,34250.739,34236.289,34250.279,0.063
1649787420000,34250.197,34256.999,34243.699,34247.719,0.0568
1649787480000,34247.717,34248.769,34233.259,34246.769,0.0529
1649787540000,34247.729,34247.997,34233.209,34243.789,0.04
1649787600000,34243.747,34268.287,34238.239,34267.719,0.0505
1649787660000,34267.757,34270.257,34257.999,34259.289,0.052
1649787720000,34259.247,34264.997,34254.749,34255.789,0.0479
1649787780000,34256.759,34258.769,34247.699,34247.699,0.0459
1649787840000,34247.767,34259.777,34244.729,34247.789,0.0452
1649787900000,34247.997,34261.799,34244.739,34256.769,0.0526
1649787960000,34257.209,34260.499,34251.719,34254.999,0.0438
1649788020000,34254.749,34263.787,34250.719,34262.789,0.0486
1649788080000,34262.767,34262.799,34249.729,34253.709,0.0394
1649788140000,34253.717,34253.717,34236.729,34238.699,0.0364
1649788200000,34238.707,34246.499,34235.219,34236.699,0.0451
1649788260000,34234.709,34255.787,34229.999,34249.729,0.0493
1649788320000,34250.249,34255.999,34216.789,34217.749,0.0542
1649788380000,34218.759,34218.999,34206.719,34210.699,0.0503
1649788440000,34211.289,34251.287,34206.699,34246.729,0.059
1649788500000,34246.737,34263.769,34231.729,34262.719,0.0591
1649788560000,34263.759,34265.999,34253.739,34258.759,0.0679
1649788620000,34258.747,34276.279,34255.769,34258.789,0.0756
1649788680000,34258.747,34265.779,34252.249,34263.707,0.0562
1649788740000,34263.199,34269.287,34248.239,34250.699,0.0675
1649788800000,34250.789,34257.999,34236.709,34236.709,0.0648
1649788860000,34236.727,34253.779,34236.229,34249.719,0.0606
1649788920000,34250.999,34255.789,34235.999,34237.719,0.0543
1649788980000,34238.269,34238.289,34219.719,34222.769,0.0629
1649789040000,34223.709,34237.789,34219.269,34234.709,0.071
1649789100000,34235.249,34267.797,34235.249,34263.749,0.0832
1649789160000,34263.797,34272.789,34252.709,34272.209,0.0704
1649789220000,34272.287,34284.799,34266.209,34273.749,0.0774
1649789280000,34274.219,34274.247,34248.709,34253.799,0.0718
1649789340000,34254.719,34264.797,34249.259,34259.799,0.0771
1649789400000,34259.759,34265.259,34245.999,34249.239,0.0734
1649789460000,34249.237,34255.999,34233.699,34239.779,0.0671
1649789520000,34240.789,34253.789,34236.699,34251.799,0.0634
1649789580000,34252.199,34262.739,34249.709,34251.719,0.0598
1649789640000,34252.279,34270.729,34251.239,34264.749,0.0625
1649789700000,34264.697,34284.999,34259.239,34269.267,0.0787
1649789760000,34267.259,34274.749,34259.729,34267.289,0.0654
1649789820000,34267.297,34267.297,34256.769,34260.737,0.068
1649789880000,34260.299,34264.297,34252.699,34253.269,0.0643
1649789940000,34253.789,34273.289,34253.769,34262.789,0.0684
1649790000000,34262.747,34274.799,34252.199,34252.789,0.0794
1649790060000,34252.747,34258.997,34244.709,34255.749,0.0695
1649790120000,34255.767,34260.759,34221.199,34223.749,0.0769
1649790180000,34223.717,34223.717,34202.209,34202.209,0.0689
1649790240000,34202.297,34205.289,34192.999,34198.799,0.0687
1649790300000,34198.789,34206.299,34191.259,34192.739,0.061
1649790360000,34192.717,34206.999,34190.279,34205.999,0.0661
1649790420000,34206.699,34207.797,34181.799,34187.789,0.0621
1649790480000,34188.259,34188.299,34161.289,34162.709,0.0693
1649790540000,34164.699,34164.719,34147.259,34151.719,0.0585
1649790600000,34151.707,34158.999,34147.209,34151.279,0.0646
1649790660000,34152.729,34159.799,34141.709,34159.729,0.0628
1649790720000,34159.797,34163.769,34144.289,34144.289,0.0614
1649790780000,34144.749,34144.789,34127.739,34137.769,0.0661
1649790840000,34138.749,34148.799,34133.229,34145.749,0.0632
1649790900000,34146.289,34151.739,34138.199,34151.209,0.0616
1649790960000,34151.197,34162.499,34149.289,34159.709,0.0737
1649791020000,34160.209,34160.799,34141.769,34148.759,0.0632
1649791080000,34149.269,34155.299,34145.289,34150.769,0.0715
1649791140000,34151.259,34161.729,34142.749,34160.299,0.0701
1649791200000,34161.269,34176.249,34159.739,34166.749,0.0677
1649791260000,34167.499,34185.719,34161.289,34174.799,0.0672
1649791320000,34174.717,34180.789,34157.769,34167.699,0.0592
1649791380000,34167.757,34194.999,34164.699,34182.719,0.0569
1649791440000,34182.777,34185.777,34168.769,34169.719,0.0643
1649791500000,34169.707,34169.707,34149.729,34154.759,0.0743
1649791560000,34154.747,34158.217,34134.769,34141.749,0.0614
1649791620000,34142.719,34151.797,34135.719,34139.999,0.0695
1649791680000,34139.787,34139.787,34111.789,34113.279,0.076
1649791740000,34114.229,34125.999,34100.209,34124.249,0.0874
1649791800000,34124.789,34124.999,34102.799,34115.719,0.074
1649791860000,34115.737,34136.499,34114.709,34125.199,0.0769
1649791920000,34125.199,34134.699,34103.789,34118.719,0.0806
1649791980000,34118.747,34139.777,34111.199,34124.697,0.0758
1649792040000,34124.229,34128.299,34110.269,34119.769,0.0746
1649792100000,34121.769,34128.269,34112.289,34128.269,0.0766
1649792160000,34129.779,34154.739,34122.699,34151.499,0.0772
1649792220000,34151.769,34155.737,34136.279,34150.729,0.0754
1649792280000,34150.797,34172.997,34141.717,34168.759,0.0749
1649792340000,34170.729,34194.289,34167.699,34184.719,0.0776
1649792400000,34184.901,34207.239,34182.209,34187.779,0.0797
1649792460000,34187.727,34205.769,34170.499,34172.699,0.0785
1649792520000,34172.727,34187.289,34164.737,34175.709,0.0836
1649792580000,34175.787,34188.999,34171.759,34186.719,0.0724
1649792640000,34186.777,34200.769,34176.709,34179.999,0.0729
1649792700000,34179.737,34191.289,34157.799,34186.759,0.085
1649792760000,34187.289,34195.779,34174.747,34194.759,0.0742
1649792820000,34195.799,34229.999,34191.799,34221.789,0.0825
1649792880000,34221.787,34246.769,34213.719,34214.739,0.0832
1649792940000,34214.747,34225.299,34200.209,34220.209,0.0859
1649793000000,34220.247,34234.999,34205.709,34224.767,0.092
1649793060000,34224.239,34230.789,34183.729,34204.229,0.0853
1649793120000,34204.497,34208.999,34187.299,34193.709,0.0818
1649793180000,34193.697,34207.257,34187.709,34205.287,0.0711
1649793240000,34204.789,34225.699,34197.789,34225.299,0.0778
1649793300000,34227.259,34240.779,34218.709,34233.789,0.0883
1649793360000,34233.997,34233.997,34214.799,34232.759,0.0776
1649793420000,34232.769,34236.289,34210.249,34231.729,0.0743
1649793480000,34231.727,34254.299,34225.719,34244.749,0.0698
1649793540000,34244.737,34263.799,34217.799,34218.789,0.0879
1649793600000,34218.757,34218.757,34192.199,34201.219,0.0746
1649793660000,34201.267,34217.267,34198.719,34209.299,0.0463
1649793720000,34209.257,34215.229,34198.229,34204.199,0.0391
1649793780000,34206.499,34211.779,34202.199,34205.789,0.0367
1649793840000,34205.757,34222.269,34202.739,34218.699,0.0305
1649793900000,34218.707,34229.269,34216.259,34228.719,0.0283
1649793960000,34229.759,34239.769,34229.709,34239.769,0.0194
1649794020000,34240.279,34244.999,34237.499,34244.999,0.023
1649794080000,34245.699,34249.299,34244.209,34248.999,0.0158
1649794140000,34249.229,34270.997,34249.229,34269.259,0.0295
1649794200000,34269.257,34269.799,34261.729,34268.729,0.0275
1649794260000,34268.737,34269.279,34263.789,34267.717,0.0234
1649794320000,34266.999,34269.769,34260.499,34261.759,0.0225
1649794380000,34261.697,34265.709,34255.719,34257.709,0.0151
1649794440000,34258.239,34261.999,34254.259,34255.759,0.0223
1649800800000,34270.997,34277.779,34259.199,34275.789,0.0048
1649800860000,34275.777,34275.777,34262.269,34268.269,0.004
1649800920000,34268.999,34269.799,34263.219,34268.249,0.0047
1649800980000,34268.217,34268.217,34261.699,34263.209,0.0027
1649801040000,34263.297,34263.297,34262.719,34263.279,0.0002
1649801100000,34263.207,34271.289,34262.199,34269.739,0.0029
1649801160000,34269.747,34272.799,34265.749,34271.799,0.0023
1649801220000,34271.697,34271.999,34268.199,34269.229,0.003
1649801280000,34269.799,34273.999,34268.739,34271.219,0.0027
1649801340000,34271.759,34271.997,34269.759,34270.699,0.0016
1649801400000,34271.749,34277.789,34271.199,34276.299,0.0017
1649801460000,34276.277,34277.299,34271.199,34276.799,0.0023
1649801520000,34276.999,34277.779,34270.239,34270.299,0.0025
1649801580000,34271.229,34271.497,34262.199,34263.779,0.0037
1649801640000,34264.249,34265.279,34262.249,34263.199,0.0023
1649801700000,34263.267,34263.269,34257.239,34259.249,0.0033
1649801760000,34259.799,34260.289,34256.219,34256.499,0.0017
1649801820000,34256.237,34256.237,34249.199,34249.199,0.0033
1649801880000,34249.709,34249.779,34246.769,34248.699,0.0026
1649801940000,34249.249,34254.497,34247.299,34250.279,0.0043
1649802000000,34250.699,34253.799,34249.209,34250.289,0.0028
1649802060000,34250.729,34253.249,34248.719,34248.719,0.0027
1649802120000,34248.707,34250.299,34241.269,34248.759,0.0036
1649802180000,34249.299,34259.299,34241.299,34243.219,0.0062
1649802240000,34243.739,34250.229,34243.739,34250.229,0.0025
1649802300000,34250.247,34252.499,34247.789,34249.279,0.0031
1649802360000,34251.699,34253.999,34248.199,34248.199,0.003
1649802420000,34248.779,34250.499,34248.249,34248.249,0.0013
1649802480000,34248.277,34252.279,34247.759,34250.749,0.0018
1649802540000,34250.737,34250.999,34249.199,34250.769,0.0017
1649802600000,34251.249,34262.497,34251.229,34262.257,0.0033
1649802660000,34261.999,34263.997,34258.259,34258.719,0.0032
1649802720000,34258.727,34263.289,34258.209,34261.219,0.0034
1649802780000,34262.279,34262.727,34259.789,34260.219,0.0016
1649802840000,34260.497,34263.299,34259.219,34261.799,0.0015
1649802900000,34263.279,34265.737,34263.239,34265.229,0.0013
1649802960000,34265.497,34265.497,34261.299,34262.999,0.0006
1649803020000,34263.999,34270.799,34263.759,34269.269,0.0029
1649803080000,34269.279,34272.289,34265.749,34268.239,0.0022
1649803140000,34268.779,34268.779,34263.209,34265.277,0.0022
1649803200000,34264.999,34265.759,34264.219,34265.229,0.0013
1649803260000,34265.277,34267.799,34264.999,34266.239,0.0018
1649803320000,34266.759,34270.289,34266.759,34268.229,0.0021
1649803380000,34268.799,34270.287,34267.229,34267.229,0.0014
1649803440000,34267.277,34269.799,34266.779,34269.499,0.0013
1649803500000,34269.227,34269.499,34268.199,34268.199,0.001
1649803560000,34268.217,34268.499,34264.769,34267.759,0.0011
1649803620000,34267.747,34267.999,34265.709,34266.249,0.0013
1649803680000,34266.297,34267.289,34264.209,34267.249,0.0017
1649803740000,34268.499,34274.787,34268.209,34274.219,0.0017
1649803800000,34274.759,34287.797,34274.249,34287.269,0.0043
1649803860000,34287.267,34287.499,34285.209,34287.289,0.002
1649803920000,34287.729,34288.257,34286.199,34286.719,0.0011
1649803980000,34286.727,34286.727,34284.229,34285.219,0.0012
1649804040000,34286.259,34290.497,34286.209,34289.499,0.0011
1649804100000,34289.247,34289.247,34285.759,34287.239,0.0011
1649804160000,34287.227,34287.227,34284.749,34285.249,0.0006
1649804220000,34286.229,34290.247,34284.229,34289.289,0.003
1649804280000,34289.739,34293.299,34286.709,34291.779,0.0017
1649804340000,34291.727,34292.299,34289.719,34292.199,0.0021
1649804400000,34292.729,34293.499,34290.239,34291.239,0.0022
1649804460000,34292.249,34297.287,34291.739,34293.269,0.0031
1649804520000,34294.209,34298.499,34293.799,34295.199,0.0029
1649804580000,34295.719,34298.229,34293.239,34298.229,0.0019
1649804640000,34298.227,34301.499,34296.209,34301.289,0.0016
1649804700000,34301.257,34301.499,34297.299,34300.229,0.0023
1649804760000,34300.497,34302.299,34295.699,34296.299,0.0032
1649804820000,34296.729,34300.499,34296.219,34300.499,0.0014
1649804880000,34300.267,34303.999,34299.289,34300.769,0.0025
1649804940000,34301.279,34302.239,34299.239,34302.219,0.0021
1649805000000,34302.287,34302.299,34298.269,34298.289,0.0013
1649805060000,34298.779,34300.749,34298.259,34300.259,0.0015
1649805120000,34300.227,34302.749,34299.709,34302.229,0.0006
1649805180000,34302.709,34302.769,34297.199,34297.199,0.0018
1649805240000,34297.749,34297.767,34296.279,34297.269,0.0008
1649805300000,34297.207,34297.207,34291.749,34295.249,0.0027
1649805360000,34295.769,34297.759,34295.769,34297.259,0.0011
1649805420000,34297.267,34297.267,34290.219,34290.219,0.0016
1649805480000,34290.739,34293.299,34290.709,34293.289,0.0011
1649805540000,34293.779,34301.267,34293.779,34299.499,0.0032
1649805600000,34299.267,34299.267,34289.709,34290.239,0.0029
1649805660000,34290.699,34292.239,34289.259,34289.259,0.0013
1649805720000,34290.209,34293.287,34290.209,34292.499,0.0014
1649805780000,34292.297,34292.297,34289.249,34289.269,0.0009
1649805840000,34289.197,34292.799,34288.199,34292.249,0.002
1649805900000,34292.779,34300.497,34292.699,34294.229,0.0028
1649805960000,34294.759,34295.499,34292.219,34294.769,0.0011
1649806020000,34294.737,34300.299,34292.259,34297.259,0.0016
1649806080000,34297.779,34298.497,34293.749,34294.289,0.0016
1649806140000,34294.999,34296.299,34294.199,34294.199,0.0013
1649806200000,34294.749,34296.499,34291.779,34291.779,0.0016
1649806260000,34293.279,34295.769,34292.199,34292.199,0.0012
1649806320000,34292.257,34297.757,34291.769,34296.249,0.0012
1649806380000,34296.257,34296.799,34289.729,34289.729,0.001
1649806440000,34290.279,34290.289,34286.219,34286.759,0.0021
1649806500000,34286.697,34294.769,34285.749,34294.249,0.0037
1649806560000,34294.729,34296.499,34293.699,34295.269,0.0017
1649806620000,34295.297,34295.297,34284.749,34284.789,0.0029
1649806680000,34285.269,34287.497,34284.999,34286.299,0.0023
1649806740000,34286.779,34287.297,34282.229,34282.229,0.0015
1649806800000,34282.267,34290.497,34281.709,34290.199,0.0025
1649806860000,34291.199,34293.497,34290.199,34292.269,0.0017
1649806920000,34293.739,34296.999,34292.239,34292.779,0.0028
1649806980000,34293.279,34298.799,34293.279,34298.799,0.002
1649807040000,34298.707,34300.787,34298.199,34299.219,0.0021
1649807100000,34299.799,34306.499,34299.719,34304.259,0.0062
1649807160000,34304.267,34306.299,34299.779,34300.239,0.0052
1649807220000,34300.759,34306.249,34300.299,34306.199,0.0026
1649807280000,34306.237,34307.729,34304.269,34307.729,0.003
1649807340000,34308.299,34312.289,34307.739,34312.289,0.0024
1649807400000,34312.749,34323.779,34312.239,34319.249,0.0073
1649807460000,34319.789,34319.789,34317.199,34317.999,0.0028
1649807520000,34318.769,34319.279,34314.699,34316.279,0.0033
1649807580000,34317.209,34322.299,34313.499,34320.999,0.0029
1649807640000,34320.709,34323.299,34314.699,34316.239,0.0029
1649807700000,34317.229,34321.499,34317.229,34321.269,0.0014
1649807760000,34322.219,34322.299,34319.269,34319.739,0.0021
1649807820000,34319.707,34320.787,34316.229,34319.229,0.0039
1649807880000,34319.277,34321.269,34318.249,34318.259,0.0021
1649807940000,34318.729,34320.999,34316.209,34320.259,0.0033
1649808000000,34320.207,34325.779,34315.219,34325.699,0.007
1649808060000,34325.757,34327.997,34322.199,34322.279,0.0064
1649808120000,34322.739,34332.499,34322.259,34332.289,0.0066
1649808180000,34332.499,34332.499,34322.239,34323.219,0.0071
1649808240000,34323.217,34328.497,34319.759,34322.289,0.007
1649808300000,34323.299,34326.289,34318.219,34320.259,0.0061
1649808360000,34320.237,34321.499,34317.199,34320.239,0.0087
1649808420000,34320.719,34328.289,34319.709,34328.239,0.0092
1649808480000,34328.207,34330.769,34325.709,34325.999,0.0072
1649808540000,34325.767,34327.289,34323.219,34325.289,0.0068
1649808600000,34325.739,34328.229,34321.269,34322.199,0.0058
1649808660000,34322.227,34324.799,34321.729,34322.799,0.0047
1649808720000,34323.209,34330.499,34320.799,34330.219,0.0065
1649808780000,34330.197,34331.999,34325.199,34325.209,0.0052
1649808840000,34325.739,34329.497,34325.199,34325.269,0.0054
1649808900000,34327.699,34334.247,34327.269,34331.299,0.0055
1649808960000,34331.719,34333.269,34328.499,34328.499,0.0055
1649809020000,34328.789,34335.287,34328.289,34333.199,0.0052
1649809080000,34333.799,34335.999,34325.239,34328.199,0.0043
1649809140000,34328.267,34332.259,34326.739,34330.769,0.0042
1649809200000,34330.707,34331.287,34327.729,34328.789,0.0042
1649809260000,34328.727,34330.497,34327.499,34328.749,0.0056
1649809320000,34328.707,34329.499,34326.209,34326.209,0.0023
1649809380000,34327.249,34330.299,34326.219,34326.739,0.004
1649809440000,34327.249,34330.219,34325.729,34329.709,0.0046
1649809500000,34330.219,34332.277,34324.279,34324.699,0.0048
1649809560000,34324.697,34324.697,34313.499,34317.279,0.0062
1649809620000,34317.297,34317.797,34312.799,34313.799,0.005
1649809680000,34314.739,34322.299,34314.709,34321.759,0.0049
1649809740000,34322.249,34323.299,34316.249,34318.799,0.0044
1649809800000,34319.209,34320.279,34315.219,34317.249,0.0046
1649809860000,34317.759,34320.799,34315.789,34318.749,0.0048
1649809920000,34318.787,34321.997,34318.219,34320.799,0.0035
1649809980000,34321.499,34325.499,34320.769,34324.249,0.004
1649810040000,34325.789,34330.999,34324.719,34326.279,0.007
1649810100000,34327.219,34329.257,34326.199,34328.259,0.0031
1649810160000,34328.769,34333.299,34328.299,34331.499,0.0035
1649810220000,34331.999,34334.769,34330.779,34332.719,0.0034
1649810280000,34333.269,34336.499,34332.709,34334.199,0.0033
1649810340000,34334.257,34334.999,34331.199,34332.279,0.0048
1649810400000,34332.237,34333.279,34330.199,34331.259,0.0055
1649810460000,34332.199,34336.287,34331.749,34333.229,0.0035
1649810520000,34333.739,34334.797,34332.259,34333.269,0.0021
1649810580000,34333.769,34337.769,34333.229,34336.269,0.0024
1649810640000,34336.759,34338.299,34334.739,34338.279,0.0037
1649810700000,34338.769,34340.799,34337.199,34339.199,0.0049
1649810760000,34339.217,34353.497,34338.779,34347.199,0.0062
1649810820000,34348.229,34349.497,34344.219,34345.709,0.0045
1649810880000,34346.199,34347.497,34342.499,34343.699,0.0026
1649810940000,34343.997,34345.747,34342.199,34344.219,0.0046
1649811000000,34345.499,34347.757,34344.229,34345.269,0.0039
1649811060000,34345.287,34345.289,34341.289,34341.289,0.0041
1649811120000,34342.289,34344.769,34342.199,34344.287,0.0029
1649811180000,34343.799,34347.499,34342.499,34347.269,0.0031
1649811240000,34347.769,34347.777,34340.239,34341.199,0.0024
1649811300000,34341.719,34342.499,34339.269,34339.699,0.0033
1649811360000,34340.279,34342.299,34339.719,34341.719,0.0039
1649811420000,34342.199,34347.299,34342.199,34347.229,0.0041
1649811480000,34347.739,34348.499,34346.279,34347.999,0.0025
1649811540000,34348.239,34348.727,34345.199,34346.259,0.0035
1649811600000,34347.299,34348.499,34345.209,34346.229,0.0057
1649811660000,34346.207,34352.269,34345.289,34349.259,0.0069
1649811720000,34349.799,34352.499,34349.209,34349.259,0.0038
1649811780000,34349.799,34349.799,34344.199,34345.769,0.0048
1649811840000,34345.727,34350.257,34343.759,34344.269,0.0035
1649811900000,34344.799,34348.237,34343.499,34346.299,0.0036
1649811960000,34346.739,34347.299,34343.749,34344.209,0.0024
1649812020000,34344.227,34352.299,34343.209,34351.229,0.0036
1649812080000,34351.267,34352.797,34347.229,34348.289,0.0043
1649812140000,34348.277,34349.499,34346.219,34346.699,0.0026
1649812200000,34347.249,34352.497,34346.199,34351.209,0.0026
1649812260000,34351.719,34354.299,34350.499,34350.499,0.0037
1649812320000,34350.789,34352.797,34347.729,34349.749,0.0049
1649812380000,34349.767,34350.497,34347.259,34349.289,0.0039
1649812440000,34349.759,34350.297,34346.219,34347.779,0.0022
1649812500000,34348.289,34352.269,34346.209,34348.239,0.0059
1649812560000,34348.719,34350.999,34344.699,34346.229,0.0057
1649812620000,34346.719,34348.297,34345.699,34347.219,0.0048
1649812680000,34347.247,34347.249,34343.729,34344.299,0.002
1649812740000,34344.709,34348.999,34344.709,34346.299,0.0024
1649812800000,34346.789,34346.789,34342.249,34344.269,0.0048
1649812860000,34345.219,34347.999,34341.719,34343.229,0.0034
1649812920000,34343.719,34349.997,34343.719,34349.249,0.0039
1649812980000,34351.269,34356.497,34351.209,34352.289,0.0046
1649813040000,34352.797,34354.779,34352.709,34353.799,0.0019
1649813100000,34353.797,34354.499,34347.219,34347.219,0.0034
1649813160000,34348.239,34353.289,34348.219,34349.749,0.0035
1649813220000,34349.697,34353.499,34348.729,34352.209,0.0036
1649813280000,34352.699,34355.499,34351.229,34354.199,0.0034
1649813340000,34354.779,34355.499,34349.719,34351.289,0.0032
1649813400000,34351.709,34351.999,34346.259,34349.279,0.0071
1649813460000,34350.259,34352.299,34350.249,34351.289,0.0041
1649813520000,34351.739,34361.739,34349.269,34350.749,0.0068
1649813580000,34350.787,34354.997,34348.289,34349.729,0.0087
1649813640000,34351.229,34352.289,34346.769,34346.769,0.0049
1649813700000,34347.259,34348.289,34344.759,34345.199,0.0055
1649813760000,34345.729,34348.789,34344.769,34348.249,0.0056
1649813820000,34348.257,34348.257,34343.209,34343.739,0.0045
1649813880000,34344.799,34346.997,34342.499,34344.239,0.0049
1649813940000,34344.779,34347.779,34344.249,34345.197,0.0042
1649814000000,34344.999,34346.759,34344.199,34345.289,0.0036
1649814060000,34345.999,34356.299,34345.779,34355.709,0.0082
1649814120000,34355.707,34357.999,34346.739,34346.779,0.0071
1649814180000,34347.499,34356.239,34346.779,34356.199,0.0051
1649814240000,34356.709,34358.269,34353.249,34357.209,0.0062
1649814300000,34357.247,34366.279,34356.769,34366.279,0.0062
1649814360000,34366.297,34366.999,34361.279,34362.299,0.0042
1649814420000,34362.739,34363.499,34358.219,34360.779,0.0029
1649814480000,34361.259,34361.499,34356.499,34357.229,0.004
1649814540000,34357.999,34357.999,34348.289,34351.729,0.0058
1649814600000,34352.289,34357.499,34348.699,34355.769,0.0062
1649814660000,34355.737,34364.289,34355.249,34361.199,0.0046
1649814720000,34361.779,34363.277,34358.299,34360.499,0.0055
1649814780000,34360.217,34364.999,34359.209,34361.699,0.0056
1649814840000,34362.769,34362.799,34356.289,34356.789,0.0059
1649814900000,34356.709,34359.499,34354.279,34356.199,0.0062
1649814960000,34356.999,34366.999,34356.759,34363.279,0.0055
1649815020000,34363.217,34364.299,34356.799,34359.499,0.0064
1649815080000,34359.779,34359.779,34354.209,34358.209,0.0048
1649815140000,34358.779,34360.269,34355.699,34357.289,0.0051
1649815200000,34357.799,34361.217,34353.279,34353.299,0.0081
1649815260000,34353.759,34359.499,34353.749,34357.779,0.0071
1649815320000,34358.269,34364.999,34357.739,34364.239,0.0051
1649815380000,34364.217,34364.247,34356.749,34357.739,0.0047
1649815440000,34357.787,34358.289,34354.209,34356.209,0.0043
1649815500000,34356.197,34357.727,34354.199,34357.269,0.0035
1649815560000,34357.297,34360.787,34354.249,34360.219,0.004
1649815620000,34360.207,34366.499,34359.269,34363.269,0.004
1649815680000,34364.289,34366.289,34360.229,34361.499,0.0048
1649815740000,34361.779,34365.797,34360.209,34363.249,0.0051
1649815800000,34363.237,34363.237,34356.499,34358.249,0.0052
1649815860000,34358.719,34363.299,34358.709,34363.299,0.0033
1649815920000,34365.299,34365.299,34356.289,34359.299,0.0038
1649815980000,34359.497,34363.999,34358.199,34361.259,0.0035
1649816040000,34362.219,34364.279,34360.239,34361.289,0.003
1649816100000,34361.709,34365.499,34357.699,34359.289,0.0051
1649816160000,34359.789,34359.799,34356.259,34358.199,0.0026
1649816220000,34358.799,34360.499,34358.249,34358.259,0.0014
1649816280000,34358.237,34361.497,34357.209,34359.789,0.0033
1649816340000,34359.737,34362.279,34359.209,34362.279,0.0021
1649816400000,34362.257,34366.229,34360.499,34366.229,0.0037
1649816460000,34366.497,34370.297,34364.199,34366.289,0.0048
1649816520000,34367.289,34369.299,34364.709,34369.299,0.0062
1649816580000,34369.497,34369.497,34361.259,34362.499,0.0044
1649816640000,34362.719,34364.999,34362.219,34364.209,0.0037
1649816700000,34364.217,34366.297,34362.999,34363.259,0.0037
1649816760000,34363.297,34366.289,34362.279,34362.279,0.0031
1649816820000,34363.219,34366.219,34362.229,34366.199,0.0034
1649816880000,34366.217,34370.269,34363.779,34367.729,0.0028
1649816940000,34368.229,34369.289,34365.249,34366.199,0.0044
1649817000000,34367.249,34369.499,34365.719,34368.279,0.0033
1649817060000,34368.247,34369.997,34367.289,34369.199,0.0033
1649817120000,34369.719,34373.299,34368.759,34372.289,0.004
1649817180000,34372.749,34377.277,34371.699,34372.269,0.0029
1649817240000,34372.219,34374.777,34370.999,34374.269,0.0024
1649817300000,34374.719,34374.999,34371.219,34372.299,0.0034
1649817360000,34373.279,34379.289,34373.229,34379.289,0.0033
1649817420000,34379.277,34379.499,34373.229,34374.299,0.0035
1649817480000,34374.709,34375.499,34371.199,34372.499,0.004
1649817540000,34372.789,34372.789,34369.499,34369.499,0.0018
1649817600000,34369.217,34370.299,34368.299,34368.299,0.0029
1649817660000,34368.207,34368.207,34364.209,34365.259,0.0037
1649817720000,34366.259,34366.259,34361.199,34361.289,0.0029
1649817780000,34361.227,34362.287,34358.199,34361.269,0.0029
1649817840000,34361.217,34361.799,34358.219,34361.239,0.0029
1649817900000,34362.279,34362.299,34359.279,34360.259,0.002
1649817960000,34360.207,34361.249,34359.229,34361.229,0.0007
1649818020000,34361.497,34362.779,34360.279,34362.279,0.0009
1649818080000,34362.799,34363.279,34359.289,34360.239,0.0024
1649818140000,34360.227,34367.269,34359.249,34367.259,0.0033
1649818200000,34368.299,34369.267,34366.999,34367.789,0.0031
1649818260000,34368.239,34369.999,34366.209,34368.289,0.0027
1649818320000,34368.257,34370.279,34367.299,34369.269,0.0017
1649818380000,34369.297,34369.297,34366.209,34369.247,0.0013
1649818440000,34368.999,34372.797,34368.209,34371.209,0.0031
1649818500000,34371.789,34374.289,34370.729,34373.209,0.0027
1649818560000,34373.719,34373.789,34367.799,34369.279,0.0044
1649818620000,34369.277,34370.497,34366.229,34368.299,0.0029
1649818680000,34368.227,34368.227,34366.219,34366.769,0.0021
1649818740000,34366.797,34368.269,34364.999,34367.199,0.0033
1649818800000,34367.779,34370.279,34367.749,34369.249,0.0022
1649818860000,34369.739,34371.279,34369.209,34371.219,0.0018
1649818920000,34371.709,34376.249,34371.709,34373.789,0.0025
1649818980000,34373.767,34374.499,34371.229,34374.279,0.0038
1649819040000,34375.199,34378.289,34375.199,34377.219,0.004
1649819100000,34377.247,34388.747,34376.209,34386.239,0.0051
1649819160000,34386.257,34386.799,34378.779,34379.299,0.0045
1649819220000,34379.237,34379.237,34373.199,34373.249,0.0055
1649819280000,34374.239,34375.499,34371.759,34372.499,0.0037
1649819340000,34372.287,34373.269,34368.219,34368.249,0.0044
1649819400000,34370.289,34373.779,34368.259,34368.999,0.0057
1649819460000,34368.787,34370.259,34368.229,34368.229,0.0016
1649819520000,34369.249,34371.499,34369.199,34370.259,0.0018
1649819580000,34371.199,34374.259,34370.259,34374.249,0.0039
1649819640000,34374.207,34374.497,34371.699,34373.239,0.0044
1649819700000,34373.227,34373.299,34369.749,34370.779,0.0025
1649819760000,34370.697,34374.259,34370.199,34374.209,0.0016
1649819820000,34374.247,34374.247,34371.239,34372.259,0.003
1649819880000,34372.267,34373.249,34371.229,34372.279,0.0014
1649819940000,34372.759,34374.499,34371.719,34374.259,0.0048
1649820000000,34374.297,34377.779,34373.779,34377.259,0.003
1649820060000,34377.999,34378.499,34376.199,34376.229,0.0019
1649820120000,34376.287,34377.799,34374.789,34377.279,0.002
1649820180000,34377.759,34378.999,34376.699,34377.199,0.001
1649820240000,34377.287,34383.499,34376.799,34379.499,0.0033
1649820300000,34379.207,34379.499,34373.709,34375.219,0.0028
1649820360000,34375.297,34376.999,34373.249,34373.249,0.0022
1649820420000,34373.749,34376.797,34373.239,34376.229,0.0026
1649820480000,34376.699,34377.259,34375.199,34375.239,0.0024
1649820540000,34377.249,34378.749,34376.239,34378.239,0.0019
1649820600000,34379.199,34381.279,34374.229,34381.269,0.0041
1649820660000,34382.229,34382.297,34375.229,34377.199,0.0063
1649820720000,34377.269,34378.997,34375.199,34376.209,0.0025
1649820780000,34376.759,34377.797,34373.709,34376.499,0.0042
1649820840000,34376.699,34378.289,34373.289,34375.789,0.004
1649820900000,34376.299,34378.299,34374.229,34378.209,0.0033
1649820960000,34378.497,34379.497,34377.199,34378.279,0.0021
1649821020000,34378.217,34381.499,34376.239,34381.199,0.0032
1649821080000,34381.999,34383.499,34381.229,34382.789,0.0016
1649821140000,34383.289,34384.799,34382.199,34384.699,0.0019
1649821200000,34384.797,34388.999,34384.259,34385.739,0.0026
1649821260000,34386.239,34386.239,34382.779,34383.729,0.0031
1649821320000,34384.239,34384.299,34381.259,34382.269,0.0029
1649821380000,34382.207,34383.499,34380.749,34382.699,0.0022
1649821440000,34382.717,34383.267,34380.779,34382.779,0.0026
1649821500000,34382.707,34385.289,34381.259,34384.769,0.0025
1649821560000,34385.209,34386.499,34384.729,34386.209,0.0019
1649821620000,34386.769,34388.297,34386.499,34387.299,0.0012
1649821680000,34387.247,34387.287,34382.229,34384.699,0.0027
1649821740000,34385.499,34387.747,34385.199,34386.259,0.0023
1649821800000,34386.799,34387.279,34383.709,34384.239,0.0025
1649821860000,34384.247,34384.777,34382.729,34384.749,0.0014
1649821920000,34384.797,34386.499,34383.299,34386.499,0.0014
1649821980000,34386.197,34387.499,34385.229,34386.289,0.0023
1649822040000,34386.287,34388.759,34385.259,34386.229,0.0017
1649822100000,34386.287,34386.497,34383.279,34383.279,0.0018
1649822160000,34384.299,34385.767,34383.999,34384.209,0.0013
1649822220000,34384.699,34386.299,34384.699,34385.269,0.0014
1649822280000,34385.779,34386.289,34385.499,34385.709,0.0008
1649822340000,34385.767,34386.999,34384.789,34386.259,0.0014
1649822400000,34386.729,34387.499,34385.799,34386.269,0.0018
1649822460000,34386.297,34386.769,34383.259,34384.199,0.0012
1649822520000,34384.709,34385.259,34382.289,34382.289,0.0018
1649822580000,34382.497,34382.497,34378.259,34378.499,0.0034
1649822640000,34378.739,34381.279,34378.739,34379.709,0.0018
1649822700000,34379.727,34381.999,34378.789,34381.499,0.0013
1649822760000,34381.297,34382.779,34380.209,34382.749,0.0011
1649822820000,34383.209,34384.769,34383.209,34383.299,0.0011
1649822880000,34383.749,34384.767,34382.739,34384.229,0.0011
1649822940000,34384.699,34387.269,34384.229,34385.249,0.0018
1649823000000,34385.267,34385.779,34383.299,34384.729,0.0019
1649823060000,34384.737,34385.267,34383.209,34383.759,0.0013
1649823120000,34384.299,34386.267,34383.199,34383.259,0.0016
1649823180000,34383.719,34384.289,34382.259,34383.259,0.0016
1649823240000,34383.709,34384.289,34383.239,34383.239,0.0006
1649823300000,34383.207,34383.289,34380.759,34381.299,0.0015
1649823360000,34381.709,34386.279,34381.259,34384.219,0.0013
1649823420000,34384.779,34384.799,34383.229,34383.229,0.0008
1649823480000,34383.739,34383.769,34381.709,34382.219,0.0017
1649823540000,34382.227,34385.299,34381.749,34384.759,0.0018
1649823600000,34384.767,34386.499,34382.769,34385.239,0.0027
1649823660000,34385.497,34386.289,34383.709,34383.709,0.0026
1649823720000,34384.199,34386.779,34383.719,34386.499,0.0007
1649823780000,34386.267,34386.267,34382.209,34382.279,0.0018
1649823840000,34382.749,34383.499,34381.699,34382.289,0.0015
1649823900000,34382.497,34382.497,34375.289,34375.289,0.0041
1649823960000,34375.729,34377.249,34374.229,34374.779,0.0041
1649824020000,34375.229,34375.289,34370.229,34374.219,0.0042
1649824080000,34374.759,34374.759,34371.269,34373.269,0.0032
1649824140000,34373.999,34374.287,34372.199,34372.709,0.0035
1649824200000,34372.707,34373.497,34370.499,34372.199,0.0037
1649824260000,34372.217,34372.299,34369.199,34369.269,0.0033
1649824320000,34370.299,34370.299,34359.719,34360.209,0.0037
1649824380000,34360.237,34364.299,34359.709,34362.229,0.004
1649824440000,34362.247,34362.769,34359.709,34360.299,0.002
1649824500000,34361.239,34361.999,34359.229,34360.499,0.0023
1649824560000,34359.249,34359.499,34355.269,34357.199,0.0029
1649824620000,34357.257,34357.769,34350.279,34355.199,0.0028
1649824680000,34355.277,34360.739,34352.749,34359.239,0.0018
1649824740000,34359.287,34361.299,34357.239,34357.239,0.004
1649824800000,34357.759,34358.289,34356.239,34357.299,0.0025
1649824860000,34357.287,34357.287,34354.699,34355.289,0.0006
1649824920000,34355.699,34359.787,34352.799,34359.199,0.0047
1649824980000,34359.237,34359.997,34357.199,34358.279,0.0033
1649825040000,34358.759,34358.767,34355.259,34356.259,0.0034
1649825100000,34356.497,34356.999,34354.239,34355.249,0.002
1649825160000,34356.199,34364.289,34355.699,34362.749,0.0037
1649825220000,34362.777,34362.797,34358.219,34360.999,0.0035
1649825280000,34361.749,34362.299,34359.229,34359.719,0.0026
1649825340000,34359.777,34363.999,34357.769,34363.299,0.0034
1649825400000,34363.497,34364.269,34362.499,34363.259,0.0015
1649825460000,34363.287,34364.999,34362.199,34362.749,0.0029
1649825520000,34363.239,34364.289,34362.199,34362.299,0.0025
1649825580000,34362.237,34362.799,34360.209,34361.209,0.0017
1649825640000,34361.217,34361.299,34359.249,34359.249,0.0017
1649825700000,34359.759,34361.269,34359.219,34361.259,0.002
1649825760000,34361.247,34365.499,34360.209,34364.239,0.0028
1649825820000,34364.277,34366.499,34362.769,34364.239,0.0024
1649825880000,34364.739,34365.299,34362.199,34362.199,0.0013
1649825940000,34362.769,34366.499,34362.769,34365.259,0.0025
1649826000000,34365.739,34365.999,34359.299,34365.729,0.0039
1649826060000,34366.219,34367.749,34364.229,34366.289,0.0021
1649826120000,34367.699,34374.269,34367.699,34373.289,0.0056
1649826180000,34373.227,34374.297,34370.209,34373.199,0.0036
1649826240000,34373.217,34381.229,34372.209,34377.279,0.0048
1649826300000,34377.287,34377.287,34371.259,34372.269,0.0045
1649826360000,34372.749,34377.739,34372.299,34376.769,0.0034
1649826420000,34377.499,34377.499,34370.769,34377.239,0.0044
1649826480000,34377.217,34377.499,34373.699,34375.199,0.0024
1649826540000,34376.749,34378.277,34374.199,34376.239,0.0028
1649826600000,34376.217,34376.777,34367.279,34367.799,0.0033
1649826660000,34368.199,34373.299,34362.749,34372.209,0.0054
1649826720000,34372.739,34374.299,34367.219,34367.219,0.0032
1649826780000,34367.769,34369.497,34367.239,34367.259,0.0023
1649826840000,34367.709,34367.797,34365.219,34366.719,0.0021
1649826900000,34366.717,34370.759,34366.209,34370.299,0.0025
1649826960000,34370.277,34372.999,34369.199,34372.259,0.0035
1649827020000,34372.287,34374.297,34371.209,34371.209,0.0023
1649827080000,34371.729,34374.299,34370.279,34373.499,0.0031
1649827140000,34373.789,34374.999,34372.259,34374.289,0.0019
1649827200000,34374.709,34376.749,34372.779,34376.499,0.0024
1649827260000,34376.297,34379.499,34375.209,34378.279,0.0028
1649827320000,34378.999,34380.289,34372.199,34374.999,0.0042
1649827380000,34375.209,34376.739,34372.199,34374.199,0.0036
1649827440000,34374.297,34374.297,34372.219,34373.289,0.0034
1649827500000,34373.257,34373.257,34367.299,34371.299,0.0035
1649827560000,34371.789,34371.997,34366.729,34368.299,0.0039
1649827620000,34368.257,34369.497,34365.199,34365.249,0.0033
1649827680000,34365.287,34365.287,34362.219,34362.729,0.0018
1649827740000,34363.289,34368.249,34362.739,34368.249,0.0032
1649827800000,34368.277,34372.237,34367.249,34371.299,0.0044
1649827860000,34371.719,34373.499,34370.269,34372.279,0.0021
1649827920000,34372.769,34378.499,34372.769,34376.779,0.0026
1649827980000,34376.697,34378.289,34374.199,34376.259,0.0046
1649828040000,34376.287,34409.289,34374.719,34409.239,0.0067
1649828100000,34409.217,34415.287,34399.219,34414.799,0.0109
1649828160000,34414.717,34427.719,34413.219,34419.779,0.01
1649828220000,34419.727,34419.799,34412.249,34412.249,0.0073
1649828280000,34412.759,34413.777,34408.239,34409.229,0.005
1649828340000,34409.749,34412.759,34407.709,34412.729,0.0059
1649828400000,34412.707,34415.297,34409.259,34412.729,0.0057
1649828460000,34412.797,34415.999,34411.209,34413.279,0.0057
1649828520000,34413.197,34413.197,34408.209,34410.199,0.0066
1649828580000,34410.207,34410.219,34406.729,34408.999,0.0046
1649828640000,34409.239,34410.297,34405.209,34406.209,0.0057
1649828700000,34406.497,34411.257,34404.209,34409.199,0.0038
1649828760000,34409.709,34415.997,34409.229,34413.219,0.0056
1649828820000,34413.749,34414.497,34405.229,34410.779,0.0048
1649828880000,34410.787,34414.497,34408.249,34412.259,0.0044
1649828940000,34412.719,34422.289,34412.269,34420.229,0.0069
1649829000000,34421.769,34421.999,34415.209,34421.999,0.004
1649829060000,34421.757,34430.499,34419.299,34430.229,0.0052
1649829120000,34430.287,34434.789,34427.799,34428.729,0.0066
1649829180000,34429.209,34438.249,34428.219,34435.289,0.0072
1649829240000,34435.699,34442.267,34435.699,34440.239,0.0044
1649829300000,34440.497,34442.269,34437.219,34437.219,0.0036
1649829360000,34438.219,34446.299,34436.229,34444.269,0.004
1649829420000,34444.497,34454.257,34443.739,34450.199,0.0048
1649829480000,34450.789,34451.789,34446.699,34449.229,0.003
1649829540000,34449.237,34454.789,34448.739,34452.229,0.0066
1649829600000,34452.209,34456.499,34443.239,34443.249,0.0072
1649829660000,34443.217,34450.789,34442.239,34445.199,0.0048
1649829720000,34445.287,34448.289,34442.249,34442.249,0.0043
1649829780000,34442.789,34448.997,34440.749,34444.289,0.0033
1649829840000,34444.247,34444.247,34435.199,34438.229,0.0035
1649829900000,34438.217,34438.759,34432.799,34436.199,0.0051
1649829960000,34436.197,34436.259,34420.769,34423.249,0.0043
1649830020000,34424.299,34432.499,34421.709,34430.259,0.0048
1649830080000,34430.227,34431.267,34425.299,34427.699,0.0047
1649830140000,34427.797,34427.797,34420.209,34421.229,0.0048
1649830200000,34422.269,34426.299,34420.269,34422.229,0.004
1649830260000,34422.759,34432.239,34422.209,34432.239,0.0028
1649830320000,34432.217,34432.217,34426.239,34430.219,0.0037
1649830380000,34430.277,34434.279,34427.229,34434.269,0.0034
1649830440000,34434.207,34434.207,34425.219,34425.219,0.0029
1649830500000,34425.277,34425.289,34418.239,34420.239,0.0042
1649830560000,34421.289,34432.279,34420.199,34432.279,0.0051
1649830620000,34432.699,34434.289,34430.269,34432.249,0.004
1649830680000,34432.729,34433.249,34425.729,34426.229,0.0031
1649830740000,34426.719,34436.289,34426.719,34434.789,0.0043
1649830800000,34435.499,34436.299,34423.749,34426.199,0.0035
1649830860000,34426.719,34434.499,34425.259,34431.249,0.0038
1649830920000,34432.499,34437.499,34430.249,34437.269,0.0036
1649830980000,34437.277,34437.277,34426.739,34432.229,0.0043
1649831040000,34432.197,34434.299,34426.239,34427.269,0.0039
1649831100000,34427.197,34432.497,34421.719,34422.259,0.0035
1649831160000,34422.287,34427.999,34421.249,34427.499,0.0029
1649831220000,34427.769,34429.499,34426.779,34428.199,0.003
1649831280000,34428.257,34428.999,34424.199,34424.219,0.0022
1649831340000,34424.497,34426.267,34420.249,34421.269,0.0025
1649831400000,34421.227,34422.299,34417.259,34418.269,0.0033
1649831460000,34418.497,34418.497,34409.799,34409.799,0.0028
1649831520000,34409.767,34410.289,34401.719,34406.269,0.004
1649831580000,34406.497,34406.497,34399.219,34399.219,0.0025
1649831640000,34399.999,34403.497,34396.199,34402.279,0.0035
1649831700000,34402.207,34404.999,34395.999,34404.999,0.0042
1649831760000,34405.259,34410.257,34403.209,34405.259,0.0046
1649831820000,34405.799,34406.279,34402.219,34404.259,0.003
1649831880000,34405.199,34405.789,34397.229,34398.239,0.0029
1649831940000,34399.279,34400.499,34397.239,34397.239,0.0028
1649832000000,34397.287,34400.279,34392.739,34394.249,0.0033
1649832060000,34395.729,34397.789,34393.209,34397.209,0.003
1649832120000,34397.287,34397.287,34388.739,34391.297,0.003
1649832180000,34390.789,34396.739,34390.219,34396.499,0.0029
1649832240000,34396.297,34397.497,34390.229,34390.229,0.0033
1649832300000,34391.279,34394.279,34387.219,34394.239,0.0032
1649832360000,34394.709,34397.297,34391.769,34392.299,0.0027
1649832420000,34392.779,34393.779,34387.229,34387.999,0.0034
1649832480000,34388.239,34391.777,34386.269,34391.269,0.0033
1649832540000,34391.267,34396.779,34389.739,34391.279,0.0028
1649832600000,34391.709,34394.499,34389.799,34393.299,0.0024
1649832660000,34393.759,34396.299,34391.709,34392.279,0.0023
1649832720000,34392.497,34396.779,34391.199,34395.229,0.0021
1649832780000,34396.239,34397.497,34393.239,34393.239,0.0027
1649832840000,34393.497,34393.497,34388.269,34388.269,0.0014
1649832900000,34388.769,34389.279,34382.709,34383.239,0.0035
1649832960000,34383.217,34386.299,34376.279,34376.999,0.0033
1649833020000,34377.269,34378.499,34372.799,34377.249,0.0033
1649833080000,34377.739,34377.999,34374.219,34377.249,0.0026
1649833140000,34377.769,34384.279,34376.269,34380.789,0.0048
1649833200000,34382.499,34382.499,34359.559,34366.559,0.014
1649833260000,34368.089,34386.069,34364.999,34384.589,0.0092
1649833320000,34384.557,34399.299,34383.999,34391.029,0.0085
1649833380000,34393.079,34404.019,34392.069,34402.089,0.0077
1649833440000,34402.589,34402.589,34367.029,34367.549,0.0075
1649833500000,34367.509,34378.299,34353.519,34354.099,0.0093
1649833560000,34354.037,34358.067,34345.039,34355.059,0.0097
1649833620000,34355.037,34356.097,34334.539,34336.599,0.0077
1649833680000,34336.577,34345.299,34334.059,34338.509,0.0102
1649833740000,34338.497,34344.059,34330.069,34333.049,0.0091
1649833800000,34332.529,34349.299,34328.599,34349.069,0.0114
1649833860000,34349.569,34352.599,34335.039,34335.999,0.0091
1649833920000,34336.037,34347.099,34333.079,34347.039,0.0088
1649833980000,34347.067,34353.299,34343.039,34351.539,0.0076
1649834040000,34352.059,34358.299,34345.019,34346.079,0.0076
1649834100000,34345.997,34352.299,34340.009,34352.029,0.0076
1649834160000,34352.077,34366.299,34349.799,34365.009,0.0056
1649834220000,34365.027,34375.059,34364.299,34370.549,0.0091
1649834280000,34371.069,34374.577,34368.049,34372.519,0.0086
1649834340000,34372.557,34373.069,34355.089,34358.599,0.007
1649834400000,34358.547,34375.099,34355.589,34374.069,0.0085
1649834460000,34374.529,34388.099,34374.519,34386.039,0.0077
1649834520000,34386.509,34398.069,34382.099,34383.999,0.0105
1649834580000,34384.799,34384.799,34366.499,34366.499,0.0091
1649834640000,34366.797,34373.797,34359.499,34371.009,0.0101
1649834700000,34370.999,34373.299,34361.509,34369.009,0.0088
1649834760000,34369.017,34370.099,34362.069,34365.079,0.008
1649834820000,34366.529,34370.799,34361.599,34370.537,0.0082
1649834880000,34370.019,34386.579,34368.059,34373.799,0.0092
1649834940000,34374.079,34376.299,34367.009,34372.539,0.0088
1649835000000,34372.557,34372.557,34364.069,34366.049,0.0062
1649835060000,34367.059,34369.059,34349.549,34350.589,0.007
1649835120000,34351.019,34363.599,34350.079,34362.599,0.0083
1649835180000,34363.049,34368.099,34356.599,34364.069,0.0085
1649835240000,34364.027,34365.089,34355.059,34364.089,0.0065
1649835300000,34364.047,34383.047,34361.089,34379.999,0.0079
1649835360000,34381.029,34381.087,34367.009,34372.299,0.0075
1649835420000,34375.029,34385.299,34372.019,34381.059,0.0072
1649835480000,34382.019,34385.077,34374.099,34384.009,0.0077
1649835540000,34384.559,34390.059,34382.059,34382.059,0.0063
1649835600000,34382.037,34389.299,34378.059,34387.559,0.0085
1649835660000,34388.049,34399.299,34384.589,34394.099,0.008
1649835720000,34395.089,34397.599,34388.999,34393.009,0.0082
1649835780000,34393.067,34397.599,34392.079,34396.049,0.0051
1649835840000,34396.057,34401.559,34394.559,34400.059,0.0046
1649835900000,34400.027,34405.099,34395.519,34397.079,0.0097
1649835960000,34398.099,34402.599,34395.509,34400.529,0.0069
1649836020000,34400.567,34407.039,34394.519,34403.999,0.0068
1649836080000,34405.009,34407.549,34401.589,34404.549,0.0064
1649836140000,34405.089,34409.299,34401.019,34405.089,0.0061
1649836200000,34404.997,34408.589,34401.089,34402.019,0.006
1649836260000,34403.079,34407.297,34398.999,34401.019,0.0054
1649836320000,34402.059,34405.009,34388.059,34388.059,0.0051
1649836380000,34389.077,34396.299,34387.009,34393.509,0.0052
1649836440000,34394.519,34400.089,34394.519,34397.019,0.0049
1649836500000,34397.067,34403.089,34393.509,34400.299,0.0056
1649836560000,34400.549,34402.099,34397.029,34398.049,0.003
1649836620000,34398.077,34400.069,34383.069,34384.069,0.0053
1649836680000,34384.017,34386.297,34380.029,34383.569,0.0063
1649836740000,34383.549,34389.069,34380.049,34386.059,0.0049
1649836800000,34386.037,34389.079,34379.499,34389.069,0.0055
1649836860000,34389.037,34401.049,34385.999,34401.029,0.0048
1649836920000,34401.999,34412.599,34401.999,34411.019,0.0058
1649836980000,34412.009,34420.799,34412.009,34413.079,0.0058
1649837040000,34412.997,34415.297,34406.049,34407.297,0.0047
1649837100000,34406.029,34429.299,34406.029,34426.009,0.007
1649837160000,34426.037,34427.559,34422.089,34422.089,0.0053
1649837220000,34422.057,34426.069,34415.999,34425.539,0.0072
1649837280000,34429.069,34430.067,34422.029,34428.537,0.0058
1649837340000,34428.099,34428.099,34417.009,34417.069,0.0072
1649837400000,34417.047,34419.087,34404.299,34414.599,0.0069
1649837460000,34416.049,34416.297,34409.539,34413.029,0.0055
1649837520000,34413.297,34416.299,34406.999,34409.089,0.0051
1649837580000,34410.019,34410.597,34400.999,34407.079,0.0049
1649837640000,34408.029,34409.597,34399.569,34402.509,0.0032
1649837700000,34403.079,34413.099,34403.009,34410.009,0.0043
1649837760000,34410.499,34416.099,34401.059,34406.089,0.0045
1649837820000,34407.039,34409.579,34402.029,34403.509,0.0054
1649837880000,34404.089,34404.089,34399.069,34402.999,0.0031
1649837940000,34403.297,34404.037,34391.589,34393.089,0.0048
1649838000000,34394.019,34394.799,34389.059,34390.099,0.003
1649838060000,34390.297,34393.299,34386.079,34391.049,0.0042
1649838120000,34392.299,34396.039,34388.299,34396.039,0.004
1649838180000,34396.027,34400.079,34394.059,34398.589,0.0033
1649838240000,34398.577,34400.299,34396.079,34399.089,0.003
1649838300000,34399.519,34400.589,34392.079,34393.039,0.0035
1649838360000,34393.047,34393.047,34379.039,34387.089,0.0063
1649838420000,34390.099,34394.089,34387.019,34391.059,0.0038
1649838480000,34391.087,34397.799,34388.999,34397.549,0.0052
1649838540000,34398.089,34400.799,34389.999,34390.039,0.0047
1649838600000,34390.037,34392.079,34382.299,34386.059,0.0053
1649838660000,34388.299,34395.089,34388.019,34395.069,0.0035
1649838720000,34396.069,34402.799,34396.019,34401.539,0.0036
1649838780000,34402.069,34402.069,34396.999,34397.999,0.0037
1649838840000,34398.097,34403.799,34397.519,34402.029,0.0032
1649838900000,34402.499,34402.797,34388.999,34392.059,0.0051
1649838960000,34392.799,34396.059,34388.009,34395.079,0.0047
1649839020000,34395.017,34399.299,34394.589,34398.579,0.0032
1649839080000,34398.527,34398.577,34391.009,34393.799,0.0063
1649839140000,34394.009,34396.799,34388.039,34388.039,0.0042
1649839200000,34389.019,34392.299,34388.049,34390.569,0.003
1649839260000,34390.577,34404.559,34389.299,34404.537,0.0045
1649839320000,34404.099,34416.599,34404.029,34413.009,0.0059
1649839380000,34413.077,34425.059,34409.509,34414.537,0.0049
1649839440000,34414.059,34423.099,34412.069,34421.049,0.0046
1649839500000,34421.067,34431.589,34419.999,34431.589,0.0044
1649839560000,34432.059,34439.097,34430.059,34437.079,0.0045
1649839620000,34437.027,34439.579,34434.079,34437.999,0.0045
1649839680000,34438.297,34438.297,34429.099,34433.049,0.0041
1649839740000,34433.499,34434.599,34431.069,34432.029,0.0042
1649839800000,34433.089,34435.099,34426.019,34428.079,0.0042
1649839860000,34428.077,34428.077,34421.059,34421.539,0.0055
1649839920000,34421.597,34438.799,34421.009,34435.049,0.0042
1649839980000,34435.539,34439.087,34430.569,34435.089,0.0042
1649840040000,34435.579,34440.299,34432.009,34433.079,0.0042
1649840100000,34433.297,34441.297,34430.999,34438.049,0.0029
1649840160000,34437.997,34442.099,34432.579,34432.579,0.004
1649840220000,34432.517,34436.099,34422.019,34424.009,0.0042
1649840280000,34424.999,34427.299,34422.019,34425.079,0.005
1649840340000,34425.017,34425.089,34422.009,34424.039,0.0025
1649840400000,34424.087,34426.587,34420.009,34420.009,0.0033
1649840460000,34420.047,34425.799,34416.019,34423.099,0.0044
1649840520000,34423.297,34424.579,34419.539,34420.029,0.0048
1649840580000,34420.007,34426.087,34417.019,34425.059,0.0044
1649840640000,34426.009,34426.067,34417.579,34419.027,0.0031
1649840700000,34418.039,34418.079,34410.019,34415.069,0.0042
1649840760000,34415.007,34419.799,34413.009,34418.799,0.0036
1649840820000,34418.527,34426.297,34418.009,34419.999,0.0037
1649840880000,34420.037,34422.297,34417.069,34419.999,0.0024
1649840940000,34420.047,34424.089,34419.299,34422.069,0.0018
1649841000000,34422.007,34422.007,34416.099,34417.079,0.0025
1649841060000,34417.077,34418.097,34414.019,34417.049,0.0028
1649841120000,34417.017,34426.069,34416.299,34424.069,0.0027
1649841180000,34424.067,34424.089,34420.999,34422.299,0.0023
1649841240000,34422.509,34423.089,34414.529,34416.029,0.003
1649841300000,34416.057,34416.057,34401.049,34406.089,0.004
1649841360000,34406.579,34409.589,34403.999,34403.999,0.0027
1649841420000,34404.539,34405.099,34399.029,34404.549,0.0037
1649841480000,34405.059,34411.099,34403.019,34404.049,0.0036
1649841540000,34404.027,34405.299,34399.299,34405.079,0.0024
1649841600000,34405.017,34408.029,34398.509,34399.999,0.0046
1649841660000,34400.297,34403.059,34397.569,34398.049,0.0027
1649841720000,34398.297,34402.599,34397.039,34402.599,0.0019
1649841780000,34402.537,34408.079,34397.499,34398.039,0.0021
1649841840000,34399.019,34399.099,34394.509,34397.999,0.0025
1649841900000,34400.089,34400.599,34397.009,34397.299,0.0018
1649841960000,34397.509,34401.039,34388.089,34401.029,0.0034
1649842020000,34401.297,34406.579,34400.079,34401.559,0.0039
1649842080000,34401.797,34402.299,34399.029,34401.069,0.002
1649842140000,34401.007,34401.007,34391.599,34394.089,0.003
1649842200000,34394.539,34395.059,34387.499,34390.049,0.0055
1649842260000,34390.599,34393.299,34387.299,34387.299,0.0042
1649842320000,34387.499,34396.297,34387.059,34393.049,0.0046
1649842380000,34393.087,34395.089,34390.569,34394.079,0.0041
1649842440000,34395.039,34399.087,34392.039,34396.077,0.004
1649842500000,34395.009,34397.099,34382.529,34383.029,0.0041
1649842560000,34383.509,34388.089,34381.519,34385.049,0.0038
1649842620000,34385.519,34388.799,34384.599,34386.039,0.0031
1649842680000,34386.519,34387.099,34373.049,34375.049,0.0043
1649842740000,34375.027,34375.027,34353.009,34360.059,0.0095
1649842800000,34360.549,34361.097,34347.999,34354.079,0.0061
1649842860000,34354.539,34357.097,34348.529,34351.059,0.0044
1649842920000,34351.089,34356.299,34348.009,34351.069,0.0055
1649842980000,34351.039,34355.097,34347.509,34348.069,0.0036
1649843040000,34348.017,34353.009,34346.019,34349.007,0.0035
1649843100000,34348.049,34348.087,34337.049,34341.299,0.0052
1649843160000,34341.017,34349.299,34340.579,34346.019,0.0055
1649843220000,34346.529,34356.799,34344.999,34356.059,0.0036
1649843280000,34356.017,34356.017,34345.019,34350.089,0.0035
1649843340000,34351.009,34351.047,34343.579,34348.019,0.004
1649843400000,34348.097,34348.097,34340.049,34344.059,0.0041
1649843460000,34344.799,34346.099,34341.019,34343.299,0.004
1649843520000,34342.997,34343.089,34338.009,34340.999,0.002
1649843580000,34341.057,34347.599,34340.019,34345.559,0.003
1649843640000,34346.039,34348.099,34343.299,34345.069,0.0033
1649843700000,34345.297,34345.297,34335.509,34336.799,0.0029
1649843760000,34336.797,34339.799,34319.599,34321.049,0.0045
1649843820000,34321.519,34321.559,34312.589,34319.599,0.0069
1649843880000,34320.079,34320.559,34311.559,34313.039,0.0033
1649843940000,34314.069,34316.099,34308.019,34311.999,0.0049
1649844000000,34312.097,34313.797,34305.539,34312.049,0.0054
1649844060000,34312.299,34324.297,34309.999,34323.579,0.0064
1649844120000,34323.517,34331.799,34323.039,34330.099,0.0059
1649844180000,34330.509,34332.079,34327.009,34330.499,0.0038
1649844240000,34330.597,34335.797,34326.549,34329.049,0.0042
1649844300000,34329.027,34332.569,34324.559,34327.039,0.004
1649844360000,34328.039,34333.099,34325.059,34332.099,0.0037
1649844420000,34332.799,34333.797,34329.009,34329.999,0.0051
1649844480000,34330.589,34332.299,34324.539,34325.079,0.0053
1649844540000,34325.539,34329.099,34316.569,34321.599,0.0052
1649844600000,34322.549,34331.589,34321.999,34329.099,0.0047
1649844660000,34328.997,34332.099,34320.029,34328.299,0.0045
1649844720000,34328.067,34335.559,34327.019,34331.509,0.0032
1649844780000,34332.299,34338.099,34331.019,34337.079,0.0038
1649844840000,34337.799,34343.099,34336.049,34339.029,0.0042
1649844900000,34339.087,34345.549,34338.019,34344.029,0.0024
1649844960000,34345.099,34346.297,34339.019,34342.599,0.0031
1649845020000,34342.999,34343.079,34328.019,34335.069,0.0052
1649845080000,34335.027,34340.049,34333.299,34334.019,0.0036
1649845140000,34334.297,34334.297,34324.009,34331.299,0.0056
1649845200000,34331.529,34341.027,34331.519,34340.079,0.0051
1649845260000,34340.569,34344.097,34338.509,34339.999,0.004
1649845320000,34340.047,34340.297,34333.299,34333.549,0.0043
1649845380000,34334.059,34337.099,34331.299,34333.009,0.0037
1649845440000,34334.089,34335.079,34324.589,34326.029,0.0028
1649845500000,34326.499,34331.089,34323.059,34329.009,0.0042
1649845560000,34329.057,34329.599,34325.069,34327.039,0.0029
1649845620000,34327.799,34339.299,34327.579,34337.039,0.0051
1649845680000,34337.047,34342.099,34333.559,34338.089,0.0042
1649845740000,34338.579,34339.069,34331.589,34332.009,0.003
1649845800000,34332.067,34337.297,34329.049,34335.999,0.0043
1649845860000,34336.599,34345.539,34336.039,34344.519,0.0045
1649845920000,34344.597,34351.797,34343.059,34351.059,0.0042
1649845980000,34351.047,34354.597,34350.069,34353.009,0.0037
1649846040000,34353.297,34357.799,34352.009,34357.799,0.0032
1649846100000,34358.089,34359.079,34353.529,34355.069,0.004
1649846160000,34355.037,34359.297,34349.999,34357.079,0.0043
1649846220000,34358.029,34366.589,34358.029,34365.019,0.0047
1649846280000,34365.067,34372.089,34364.019,34368.539,0.0051
1649846340000,34369.009,34379.089,34368.569,34375.077,0.0037
1649846400000,34374.599,34383.099,34369.049,34369.549,0.0055
1649846460000,34370.049,34378.097,34369.509,34371.039,0.0034
1649846520000,34370.299,34375.079,34369.999,34375.079,0.0027
1649846580000,34376.049,34380.069,34373.519,34375.099,0.0032
1649846640000,34376.049,34378.089,34371.539,34375.029,0.0032
1649846700000,34374.599,34375.099,34368.089,34372.069,0.0041
1649846760000,34372.067,34380.089,34370.049,34374.029,0.0051
1649846820000,34373.049,34375.299,34334.589,34336.549,0.0082
1649846880000,34337.089,34337.099,34323.069,34328.099,0.0074
1649846940000,34330.009,34346.599,34326.019,34332.999,0.0071
1649847000000,34333.799,34341.089,34333.599,34337.089,0.004
1649847060000,34337.579,34342.079,34333.079,34340.999,0.0034
1649847120000,34341.539,34364.797,34341.049,34362.589,0.0053
1649847180000,34362.797,34367.299,34357.999,34363.057,0.005
1649847240000,34362.039,34363.599,34355.059,34356.509,0.0052
1649847300000,34357.499,34366.089,34356.009,34362.999,0.0042
1649847360000,34363.017,34370.297,34362.009,34368.089,0.0045
1649847420000,34368.007,34375.299,34367.579,34375.049,0.005
1649847480000,34375.599,34383.799,34373.499,34380.299,0.0033
1649847540000,34380.097,34385.577,34379.559,34382.029,0.0048
1649847600000,34383.089,34386.099,34372.499,34378.099,0.0114
1649847660000,34378.799,34388.089,34378.499,34384.049,0.0263
1649847720000,34384.509,34391.299,34384.509,34390.589,0.0202
1649847780000,34390.557,34392.019,34386.079,34391.089,0.023
1649847840000,34392.049,34393.299,34387.559,34392.299,0.0299
1649847900000,34392.559,34399.579,34391.999,34399.039,0.0268
1649847960000,34399.047,34409.299,34396.999,34402.019,0.036
1649848020000,34403.059,34409.099,34401.099,34403.999,0.0227
1649848080000,34404.067,34412.299,34402.009,34412.069,0.0238
1649848140000,34412.067,34414.799,34398.019,34405.059,0.0301
1649848200000,34405.499,34413.559,34400.019,34402.069,0.0288
1649848260000,34402.297,34411.079,34401.099,34410.099,0.0194
1649848320000,34410.297,34412.297,34407.999,34409.059,0.0151
1649848380000,34409.087,34416.299,34406.059,34413.069,0.0153
1649848440000,34413.037,34418.099,34411.999,34418.079,0.0194
1649848500000,34418.027,34418.079,34413.999,34415.089,0.0122
1649848560000,34416.069,34418.057,34407.079,34412.039,0.0234
1649848620000,34412.297,34412.297,34402.029,34403.039,0.027
1649848680000,34406.039,34406.589,34399.029,34399.999,0.0234
1649848740000,34400.017,34403.299,34397.059,34401.999,0.0227
1649848800000,34402.579,34402.579,34396.529,34397.499,0.0173
1649848860000,34397.597,34399.089,34394.029,34394.589,0.0205
1649848920000,34395.039,34401.599,34390.579,34400.569,0.0328
1649848980000,34401.089,34401.297,34385.019,34385.549,0.0238
1649849040000,34385.999,34389.069,34378.049,34379.589,0.0302
1649849100000,34380.059,34381.099,34367.509,34368.549,0.0349
1649849160000,34369.029,34372.099,34363.059,34364.599,0.0259
1649849220000,34364.517,34372.599,34362.569,34371.029,0.0266
1649849280000,34371.559,34383.057,34371.059,34382.519,0.0353
1649849340000,34383.069,34386.099,34376.559,34384.519,0.0268
1649849400000,34385.059,34385.297,34379.059,34382.999,0.027
1649849460000,34383.799,34385.099,34370.999,34374.079,0.0286
1649849520000,34374.077,34375.087,34364.299,34364.547,0.029
1649849580000,34364.099,34364.599,34355.299,34356.009,0.0254
1649849640000,34356.589,34363.039,34356.009,34359.029,0.0281
1649849700000,34359.087,34362.579,34357.029,34359.799,0.0306
1649849760000,34360.079,34363.059,34355.059,34358.069,0.025
1649849820000,34358.037,34359.589,34350.029,34351.089,0.0335
1649849880000,34350.997,34351.569,34346.999,34350.079,0.0191
1649849940000,34351.019,34358.079,34351.019,34353.069,0.0216
1649850000000,34353.047,34355.299,34347.079,34347.079,0.0239
1649850060000,34348.099,34348.099,34333.099,34338.059,0.0319
1649850120000,34338.509,34338.579,34333.039,34334.599,0.0288
1649850180000,34335.009,34337.299,34332.009,34333.559,0.0241
1649850240000,34333.527,34335.097,34326.499,34332.059,0.0299
1649850300000,34333.089,34337.537,34332.019,34333.009,0.0263
1649850360000,34333.037,34333.037,34327.589,34330.499,0.0137
1649850420000,34331.009,34334.799,34329.539,34333.079,0.0212
1649850480000,34333.047,34335.059,34330.019,34330.019,0.0212
1649850540000,34331.069,34331.069,34319.799,34320.089,0.0274
1649850600000,34320.579,34321.799,34315.029,34315.029,0.0311
1649850660000,34315.799,34317.299,34303.509,34305.799,0.0288
1649850720000,34305.557,34309.079,34303.039,34308.019,0.0227
1649850780000,34308.509,34309.799,34298.099,34299.009,0.0212
1649850840000,34301.069,34301.299,34283.099,34287.509,0.0227
1649850900000,34288.079,34288.589,34274.049,34278.999,0.0346
1649850960000,34279.037,34280.067,34275.069,34280.039,0.0292
1649851020000,34280.999,34281.087,34252.009,34252.499,0.0373
1649851080000,34253.019,34254.299,34238.579,34253.059,0.0428
1649851140000,34253.017,34260.599,34245.559,34259.059,0.0403
1649851200000,34259.097,34260.569,34246.059,34258.999,0.0479
1649851260000,34259.297,34265.097,34256.039,34263.589,0.0374
1649851320000,34264.059,34266.589,34260.519,34265.599,0.0281
1649851380000,34265.577,34266.799,34258.999,34261.049,0.0292
1649851440000,34261.067,34261.067,34242.059,34242.059,0.027
1649851500000,34240.019,34242.797,34228.299,34237.577,0.0436
1649851560000,34237.069,34238.089,34227.549,34236.059,0.0322
1649851620000,34236.529,34247.579,34230.529,34233.009,0.0434
1649851680000,34233.589,34234.797,34217.549,34219.529,0.0313
1649851740000,34220.019,34220.597,34209.579,34210.019,0.036
1649851800000,34211.009,34217.577,34208.999,34208.999,0.036
1649851860000,34209.297,34213.799,34203.519,34212.299,0.0349
1649851920000,34212.077,34217.539,34204.539,34208.799,0.0392
1649851980000,34209.049,34222.097,34207.029,34218.009,0.0279
1649852040000,34218.599,34221.299,34214.499,34215.099,0.032
1649852100000,34215.589,34215.589,34200.589,34204.039,0.0335
1649852160000,34204.047,34224.797,34203.799,34223.299,0.0288
1649852220000,34223.799,34234.299,34222.019,34229.569,0.0392
1649852280000,34230.299,34236.299,34227.569,34236.029,0.027
1649852340000,34236.077,34236.299,34226.009,34231.019,0.0313
1649852400000,34231.037,34235.299,34227.009,34231.299,0.0356
1649852460000,34231.499,34234.099,34215.069,34215.069,0.0369
1649852520000,34216.089,34217.799,34189.099,34197.799,0.0502
1649852580000,34198.299,34207.069,34188.509,34195.559,0.0427
1649852640000,34196.029,34197.099,34172.999,34182.299,0.0448
1649852700000,34182.057,34189.529,34173.799,34183.069,0.0472
1649852760000,34184.069,34193.299,34171.039,34187.059,0.0518
1649852820000,34189.079,34201.099,34187.029,34192.999,0.0439
1649852880000,34193.007,34197.079,34191.529,34194.599,0.0191
1649852940000,34195.049,34195.599,34185.299,34191.579,0.0242
1649853000000,34192.599,34192.797,34152.029,34170.019,0.0806
1649853060000,34170.059,34178.299,34162.029,34169.039,0.0614
1649853120000,34169.007,34198.297,34164.049,34195.509,0.0736
1649853180000,34195.569,34204.297,34191.009,34192.299,0.0571
1649853240000,34192.077,34205.587,34187.069,34190.099,0.0527
1649853300000,34190.297,34194.299,34174.029,34188.069,0.05
1649853360000,34188.067,34197.299,34182.089,34186.099,0.0365
1649853420000,34187.599,34204.077,34185.079,34201.069,0.0326
1649853480000,34201.027,34201.059,34190.089,34198.999,0.0392
1649853540000,34199.299,34208.099,34193.569,34206.519,0.0376
1649853600000,34206.999,34219.567,34196.299,34216.999,0.0445
1649853660000,34217.007,34228.299,34213.559,34224.079,0.0529
1649853720000,34224.297,34232.009,34218.559,34231.999,0.0328
1649853780000,34232.037,34232.037,34222.499,34226.499,0.0306
1649853840000,34226.547,34226.597,34218.069,34218.069,0.0241
1649853900000,34218.047,34222.089,34214.039,34222.069,0.0356
1649853960000,34223.039,34226.067,34216.089,34216.089,0.0356
1649854020000,34216.509,34224.299,34215.499,34217.079,0.0356
1649854080000,34217.087,34223.549,34209.509,34223.529,0.0292
1649854140000,34223.797,34223.797,34209.999,34213.049,0.027
1649854200000,34213.087,34213.087,34204.029,34210.079,0.0306
1649854260000,34210.007,34221.069,34209.009,34210.539,0.0266
1649854320000,34210.507,34211.089,34205.549,34209.059,0.027
1649854380000,34209.057,34211.597,34205.079,34207.089,0.0317
1649854440000,34207.047,34210.299,34204.509,34207.069,0.0374
1649854500000,34207.067,34207.799,34184.589,34188.009,0.0421
1649854560000,34188.087,34188.299,34178.589,34185.019,0.0439
1649854620000,34185.539,34187.299,34179.569,34183.079,0.0281
1649854680000,34182.997,34187.049,34179.999,34179.999,0.0245
1649854740000,34180.559,34184.099,34171.589,34172.599,0.0234
1649854800000,34173.049,34186.299,34172.299,34183.529,0.045
1649854860000,34183.577,34185.559,34179.299,34183.099,0.027
1649854920000,34184.019,34185.299,34178.009,34180.799,0.0227
1649854980000,34180.537,34185.299,34179.069,34183.049,0.0223
1649855040000,34183.077,34184.049,34178.529,34179.079,0.022
1649855100000,34179.087,34182.067,34176.009,34182.019,0.0227
1649855160000,34182.027,34182.099,34177.089,34178.049,0.0173
1649855220000,34179.039,34179.589,34168.999,34170.069,0.0205
1649855280000,34170.569,34171.079,34149.059,34151.069,0.0479
1649855340000,34151.027,34159.099,34141.539,34145.049,0.0459
1649855400000,34146.089,34150.079,34144.529,34149.559,0.0308
1649855460000,34149.597,34157.099,34148.049,34155.069,0.036
1649855520000,34155.509,34161.099,34150.089,34158.509,0.0425
1649855580000,34158.517,34159.799,34154.059,34156.059,0.0279
1649855640000,34156.009,34164.299,34155.569,34162.559,0.0393
1649855700000,34163.069,34166.099,34162.089,34164.299,0.0349
1649855760000,34164.519,34174.589,34162.509,34174.089,0.0302
1649855820000,34174.017,34183.589,34170.299,34180.299,0.0385
1649855880000,34181.069,34189.799,34176.089,34187.069,0.04
1649855940000,34187.799,34195.299,34185.079,34192.999,0.0328
1649856000000,34193.047,34201.599,34191.009,34197.559,0.032
1649856060000,34197.547,34208.089,34193.549,34204.049,0.0335
1649856120000,34204.027,34211.797,34201.999,34211.029,0.0299
1649856180000,34211.057,34211.099,34200.559,34200.799,0.0212
1649856240000,34200.557,34201.299,34195.569,34196.579,0.0247
1649856300000,34196.517,34199.099,34187.599,34190.569,0.0342
1649856360000,34190.507,34194.089,34179.799,34182.509,0.031
1649856420000,34182.527,34182.569,34169.539,34173.539,0.031
1649856480000,34174.549,34181.067,34172.009,34172.557,0.0288
1649856540000,34171.999,34174.297,34159.029,34162.089,0.0329
1649856600000,34162.047,34179.789,34149.729,34157.269,0.0956
1649856660000,34157.719,34213.499,34154.789,34192.719,0.1019
1649856720000,34193.499,34252.799,34193.199,34251.779,0.0985
1649856780000,34251.799,34276.769,34251.719,34275.749,0.1027
1649856840000,34276.999,34323.777,34269.729,34320.779,0.1024
1649856900000,34320.787,34336.289,34284.299,34293.789,0.106
1649856960000,34295.749,34309.997,34280.729,34290.699,0.1007
1649857020000,34290.747,34302.269,34262.759,34266.699,0.0908
1649857080000,34268.729,34282.997,34249.759,34260.289,0.0933
1649857140000,34260.299,34271.779,34241.269,34263.737,0.0983
1649857200000,34263.259,34299.759,34261.767,34298.289,0.097
1649857260000,34298.999,34323.997,34290.249,34314.739,0.0943
1649857320000,34314.727,34330.229,34282.709,34284.749,0.0982
1649857380000,34284.697,34291.999,34276.269,34287.279,0.0994
1649857440000,34289.209,34308.499,34286.709,34301.729,0.0907
1649857500000,34303.699,34309.499,34288.249,34298.249,0.1036
1649857560000,34298.257,34304.289,34283.729,34290.709,0.093
1649857620000,34290.997,34312.997,34275.769,34308.289,0.0983
1649857680000,34308.269,34317.299,34297.729,34316.789,0.0954
1649857740000,34319.299,34336.289,34316.739,34331.789,0.0833
1649857800000,34331.769,34339.499,34318.999,34324.769,0.0701
1649857860000,34324.717,34331.999,34311.269,34326.729,0.0835
1649857920000,34326.707,34341.739,34314.999,34341.279,0.0775
1649857980000,34341.299,34347.279,34323.299,34333.759,0.083
1649858040000,34334.759,34337.239,34310.767,34325.219,0.0895
1649858100000,34325.719,34329.297,34316.709,34319.749,0.0851
1649858160000,34320.499,34322.219,34270.209,34303.719,0.0878
1649858220000,34305.799,34313.237,34298.719,34305.709,0.069
1649858280000,34306.299,34317.789,34298.999,34302.289,0.0769
1649858340000,34302.999,34302.999,34263.789,34272.739,0.0809
1649858400000,34273.737,34283.797,34254.699,34258.739,0.0845
1649858460000,34259.299,34263.999,34241.229,34244.759,0.0841
1649858520000,34244.769,34263.267,34239.699,34261.759,0.0856
1649858580000,34261.799,34265.999,34248.719,34250.219,0.0827
1649858640000,34250.277,34269.739,34247.999,34262.229,0.0767
1649858700000,34263.269,34289.757,34260.719,34286.209,0.0863
1649858760000,34287.209,34292.777,34281.699,34283.199,0.0788
1649858820000,34283.257,34285.287,34256.739,34261.499,0.0722
1649858880000,34261.779,34266.497,34231.499,34238.787,0.0799
1649858940000,34238.499,34238.769,34218.999,34229.237,0.0852
1649859000000,34228.799,34234.999,34212.709,34228.699,0.0842
1649859060000,34229.279,34246.257,34220.729,34244.707,0.0792
1649859120000,34244.229,34260.797,34243.269,34251.279,0.0818
1649859180000,34251.759,34260.279,34248.769,34249.719,0.0772
1649859240000,34249.737,34252.787,34239.749,34240.709,0.0815
1649859300000,34241.729,34274.779,34241.729,34273.759,0.0812
1649859360000,34274.219,34294.999,34264.209,34284.209,0.086
1649859420000,34284.197,34290.999,34274.699,34288.289,0.0859
1649859480000,34289.699,34298.799,34285.699,34291.709,0.0784
1649859540000,34292.289,34294.289,34272.239,34284.697,0.0697
1649859600000,34283.749,34295.289,34275.289,34291.247,0.0772
1649859660000,34290.739,34290.789,34270.227,34283.999,0.0777
1649859720000,34284.699,34290.999,34263.239,34265.769,0.078
1649859780000,34267.709,34283.779,34264.299,34283.759,0.071
1649859840000,34284.209,34303.499,34281.289,34300.699,0.0725
1649859900000,34301.499,34302.999,34277.199,34289.999,0.0767
1649859960000,34289.997,34291.247,34275.729,34276.739,0.081
1649860020000,34276.777,34282.767,34273.299,34279.999,0.0752
1649860080000,34280.299,34285.999,34276.279,34280.229,0.0704
1649860140000,34280.739,34291.789,34252.739,34257.729,0.0766
1649860200000,34258.269,34278.769,34239.699,34264.747,0.0931
1649860260000,34263.749,34266.499,34252.259,34260.799,0.0895
1649860320000,34261.739,34263.999,34249.259,34263.727,0.0843
1649860380000,34264.219,34278.279,34256.769,34278.219,0.0747
1649860440000,34278.799,34284.209,34271.709,34282.799,0.0711
1649860500000,34282.707,34287.999,34275.209,34284.699,0.0742
1649860560000,34284.747,34295.999,34279.289,34288.719,0.0751
1649860620000,34288.777,34288.777,34266.229,34269.759,0.0777
1649860680000,34270.219,34277.267,34266.739,34270.709,0.0708
1649860740000,34270.757,34273.287,34242.289,34253.727,0.0821
1649860800000,34253.299,34254.287,34222.739,34226.759,0.0772
1649860860000,34227.269,34233.999,34214.759,34233.799,0.0706
1649860920000,34234.289,34250.799,34229.749,34248.269,0.0806
1649860980000,34248.497,34255.997,34239.709,34250.779,0.0655
1649861040000,34250.747,34270.789,34250.747,34270.229,0.0672
1649861100000,34271.779,34290.279,34269.699,34282.789,0.079
1649861160000,34282.749,34293.799,34274.769,34287.799,0.0737
1649861220000,34288.499,34289.999,34263.729,34264.279,0.0707
1649861280000,34264.497,34270.759,34259.759,34265.237,0.0709
1649861340000,34264.799,34275.279,34254.269,34255.289,0.0703
1649861400000,34255.999,34271.499,34255.289,34271.499,0.0663
1649861460000,34271.257,34274.797,34265.199,34267.229,0.0574
1649861520000,34268.269,34297.799,34258.699,34290.759,0.0781
1649861580000,34291.999,34296.289,34278.719,34287.789,0.068
1649861640000,34288.259,34297.757,34285.199,34289.289,0.0733
1649861700000,34289.719,34300.999,34281.759,34295.749,0.0713
1649861760000,34296.199,34299.797,34284.299,34293.759,0.0668
1649861820000,34294.269,34298.499,34285.709,34287.249,0.0662
1649861880000,34287.197,34300.999,34277.259,34300.499,0.0682
1649861940000,34300.239,34310.499,34299.249,34304.759,0.0641
1649862000000,34304.767,34313.749,34296.749,34307.269,0.0691
1649862060000,34307.709,34311.799,34300.779,34305.799,0.0625
1649862120000,34306.239,34315.779,34300.749,34314.739,0.0634
1649862180000,34316.999,34355.789,34316.999,34353.769,0.079
1649862240000,34354.209,34367.297,34348.219,34359.699,0.0762
1649862300000,34361.709,34365.789,34337.729,34338.729,0.0752
1649862360000,34338.767,34346.787,34336.499,34345.999,0.0628
1649862420000,34345.757,34347.749,34332.749,34337.769,0.0607
1649862480000,34338.749,34343.759,34335.259,34338.759,0.0562
1649862540000,34336.729,34336.787,34326.209,34328.759,0.0553
1649862600000,34329.229,34341.499,34327.259,34340.699,0.0612
1649862660000,34341.239,34345.799,34336.209,34337.209,0.0598
1649862720000,34337.297,34337.299,34330.729,34330.789,0.0646
1649862780000,34330.697,34345.749,34327.199,34345.729,0.0605
1649862840000,34345.727,34345.727,34334.759,34341.999,0.0569
1649862900000,34342.229,34356.497,34336.749,34356.209,0.0567
1649862960000,34356.247,34359.289,34349.759,34354.779,0.0563
1649863020000,34356.279,34367.499,34354.999,34365.209,0.0582
1649863080000,34365.237,34374.497,34361.699,34364.789,0.0566
1649863140000,34364.777,34367.499,34354.289,34366.269,0.0551
1649863200000,34366.207,34368.999,34358.229,34360.739,0.0484
1649863260000,34361.299,34363.799,34357.199,34359.209,0.0598
1649863320000,34359.277,34370.269,34351.229,34363.779,0.0546
1649863380000,34364.709,34369.299,34360.779,34366.227,0.0643
1649863440000,34365.759,34379.299,34364.789,34376.799,0.0605
1649863500000,34377.999,34394.699,34376.709,34391.749,0.0605
1649863560000,34391.717,34403.719,34389.269,34400.739,0.0548
1649863620000,34400.797,34402.779,34389.699,34396.249,0.0526
1649863680000,34396.789,34403.999,34392.729,34403.759,0.0567
1649863740000,34404.269,34406.999,34397.729,34402.289,0.0576
1649863800000,34402.219,34415.289,34398.789,34408.699,0.0554
1649863860000,34408.707,34418.497,34408.299,34416.199,0.0544
1649863920000,34417.259,34427.499,34415.759,34424.789,0.0641
1649863980000,34424.717,34433.789,34423.759,34428.499,0.0564
1649864040000,34428.789,34449.267,34418.239,34426.707,0.063
1649864100000,34426.239,34437.799,34426.239,34429.709,0.0627
1649864160000,34430.279,34437.789,34426.699,34427.709,0.049
1649864220000,34427.757,34427.757,34406.789,34406.789,0.0461
1649864280000,34406.707,34406.707,34394.769,34400.229,0.0441
1649864340000,34400.999,34407.299,34396.999,34406.729,0.0459
1649864400000,34407.269,34409.279,34396.209,34401.719,0.0506
1649864460000,34402.719,34405.797,34387.999,34393.739,0.0369
1649864520000,34393.719,34410.499,34393.719,34409.279,0.037
1649864580000,34409.709,34413.749,34404.729,34412.199,0.0319
1649864640000,34412.759,34413.759,34401.719,34403.999,0.036
1649864700000,34403.787,34406.289,34384.709,34385.279,0.0563
1649864760000,34385.277,34395.499,34383.219,34390.497,0.0305
1649864820000,34389.699,34394.277,34383.749,34390.299,0.0283
1649864880000,34390.499,34391.999,34382.779,34386.249,0.0349
1649864940000,34388.259,34389.997,34383.709,34385.999,0.0295
1649865000000,34385.727,34385.749,34365.219,34367.779,0.0385
1649865060000,34368.289,34368.769,34357.279,34358.739,0.029
1649865120000,34359.259,34360.499,34354.249,34360.229,0.0317
1649865180000,34361.719,34366.289,34355.799,34357.779,0.0353
1649865240000,34357.707,34364.799,34356.719,34359.999,0.0272
1649865300000,34359.757,34359.999,34350.739,34354.219,0.0306
1649865360000,34354.497,34354.997,34339.739,34342.999,0.0248
1649865420000,34342.747,34349.289,34339.709,34346.729,0.0393
1649865480000,34346.777,34348.497,34334.729,34340.769,0.0401
1649865540000,34342.299,34348.287,34342.279,34345.759,0.0347
1649865600000,34346.199,34349.789,34341.699,34345.999,0.0342
1649865660000,34346.759,34351.787,34342.769,34345.799,0.0378
1649865720000,34345.737,34353.277,34338.759,34349.749,0.0398
1649865780000,34350.779,34358.769,34349.769,34355.719,0.0371
1649865840000,34357.219,34365.787,34357.219,34361.779,0.0392
1649865900000,34361.697,34366.499,34358.739,34364.749,0.0357
1649865960000,34364.767,34367.749,34358.299,34367.749,0.0328
1649866020000,34367.777,34368.769,34361.229,34363.289,0.0254
1649866080000,34363.287,34369.799,34361.999,34363.749,0.0281
1649866140000,34364.759,34374.997,34363.699,34370.699,0.0373
1649866200000,34370.777,34372.799,34350.699,34352.199,0.0398
1649866260000,34352.197,34356.777,34343.779,34352.709,0.0418
1649866320000,34353.739,34357.999,34346.709,34351.209,0.0382
1649866380000,34353.299,34356.499,34348.279,34355.239,0.0342
1649866440000,34357.209,34366.287,34351.729,34365.739,0.0421
1649866500000,34367.769,34367.769,34358.229,34364.759,0.0342
1649866560000,34364.707,34370.297,34361.769,34364.269,0.0353
1649866620000,34364.277,34378.277,34361.759,34370.239,0.0418
1649866680000,34370.279,34386.789,34370.279,34386.199,0.0439
1649866740000,34386.769,34394.279,34384.729,34386.709,0.0478
1649866800000,34386.707,34390.999,34375.769,34386.219,0.0463
1649866860000,34386.759,34398.789,34384.239,34395.199,0.0353
1649866920000,34396.759,34408.997,34395.699,34407.239,0.0403
1649866980000,34407.999,34410.767,34399.699,34402.259,0.0416
1649867040000,34402.197,34413.299,34398.759,34412.759,0.041
1649867100000,34412.707,34426.799,34409.199,34416.799,0.0419
1649867160000,34417.209,34417.779,34403.229,34407.209,0.0398
1649867220000,34407.197,34407.777,34391.299,34399.699,0.0481
1649867280000,34400.229,34403.789,34395.719,34402.999,0.0355
1649867340000,34402.777,34402.779,34393.739,34395.699,0.0421
1649867400000,34396.259,34403.799,34396.209,34402.259,0.0419
1649867460000,34403.499,34411.787,34401.719,34407.749,0.0322
1649867520000,34409.739,34411.999,34402.709,34408.759,0.0356
1649867580000,34409.739,34415.259,34407.779,34414.249,0.0243
1649867640000,34413.739,34429.239,34410.799,34427.759,0.0391
1649867700000,34427.797,34440.299,34426.729,34437.999,0.0379
1649867760000,34437.787,34444.237,34428.749,34429.739,0.047
1649867820000,34430.269,34434.799,34427.729,34429.769,0.0423
1649867880000,34429.707,34432.499,34422.239,34422.239,0.0389
1649867940000,34422.287,34425.497,34418.199,34420.729,0.0418
1649868000000,34421.249,34444.799,34420.999,34437.799,0.0464
1649868060000,34437.709,34441.497,34433.749,34440.229,0.0522
1649868120000,34440.759,34440.799,34434.259,34440.769,0.0475
1649868180000,34440.727,34452.759,34439.769,34452.229,0.0535
1649868240000,34452.709,34470.289,34452.709,34465.769,0.0593
1649868300000,34466.789,34473.299,34464.209,34464.729,0.0574
1649868360000,34464.787,34467.999,34457.799,34467.199,0.0461
1649868420000,34467.287,34468.259,34457.739,34464.719,0.0488
1649868480000,34464.717,34469.759,34461.219,34461.999,0.045
1649868540000,34462.229,34465.789,34457.199,34461.759,0.0475
1649868600000,34461.707,34466.999,34456.749,34459.719,0.0374
1649868660000,34460.209,34465.297,34455.299,34456.269,0.042
1649868720000,34456.497,34459.499,34448.769,34455.249,0.0415
1649868780000,34455.789,34457.997,34446.769,34450.269,0.0488
1649868840000,34450.709,34456.239,34448.249,34450.759,0.0434
1649868900000,34451.289,34457.277,34450.749,34451.759,0.0387
1649868960000,34452.229,34452.799,34443.729,34446.209,0.0398
1649869020000,34446.297,34447.499,34437.299,34439.297,0.0448
1649869080000,34438.769,34442.227,34428.779,34428.779,0.0344
1649869140000,34429.219,34436.279,34425.769,34427.499,0.0385
1649869200000,34427.779,34440.279,34425.739,34439.199,0.0382
1649869260000,34439.197,34448.769,34436.299,34439.729,0.0515
1649869320000,34440.769,34456.729,34434.269,34456.729,0.0477
1649869380000,34456.797,34464.769,34453.709,34462.779,0.0495
1649869440000,34463.259,34466.799,34458.729,34460.299,0.0468
1649869500000,34460.217,34468.799,34456.799,34468.269,0.0517
1649869560000,34469.289,34472.999,34464.739,34467.259,0.0589
1649869620000,34467.207,34475.297,34466.199,34466.257,0.0574
1649869680000,34465.769,34473.277,34464.259,34469.739,0.0416
1649869740000,34469.757,34485.779,34468.289,34478.289,0.047
1649869800000,34478.217,34484.999,34476.699,34484.219,0.0459
1649869860000,34485.209,34503.297,34484.749,34493.789,0.0533
1649869920000,34493.769,34498.229,34490.739,34497.209,0.0594
1649869980000,34497.297,34497.297,34487.719,34488.499,0.0427
1649870040000,34488.197,34488.197,34475.499,34476.769,0.0443
1649870100000,34476.777,34479.997,34470.199,34479.219,0.0443
1649870160000,34479.237,34483.499,34478.219,34482.259,0.04
1649870220000,34483.299,34486.289,34475.199,34478.249,0.0432
1649870280000,34478.269,34488.499,34478.239,34488.219,0.0463
1649870340000,34488.287,34491.279,34482.789,34485.229,0.0401
1649870400000,34485.217,34491.799,34484.729,34487.769,0.04
1649870460000,34489.729,34497.279,34487.729,34494.749,0.0332
1649870520000,34495.299,34497.499,34489.759,34493.499,0.0392
1649870580000,34494.229,34499.779,34490.759,34497.289,0.0482
1649870640000,34498.499,34505.499,34491.699,34494.259,0.0508
1649870700000,34494.287,34494.287,34474.737,34474.737,0.0547
1649870760000,34473.719,34475.499,34463.709,34467.709,0.0612
1649870820000,34467.777,34474.769,34464.779,34469.719,0.0409
1649870880000,34471.779,34492.259,34465.729,34472.789,0.0693
1649870940000,34473.229,34479.787,34471.239,34475.219,0.0612
1649871000000,34475.769,34482.799,34473.759,34478.779,0.0551
1649871060000,34478.997,34479.997,34469.209,34471.999,0.0486
1649871120000,34471.707,34473.789,34462.299,34463.229,0.0502
1649871180000,34463.289,34463.497,34452.699,34454.749,0.0556
1649871240000,34454.757,34454.789,34444.209,34447.789,0.0554
1649871300000,34447.757,34451.777,34438.729,34439.769,0.0553
1649871360000,34439.717,34440.287,34424.729,34428.699,0.0634
1649871420000,34428.737,34430.299,34419.759,34428.999,0.0556
1649871480000,34428.727,34437.289,34428.219,34434.739,0.0414
1649871540000,34435.499,34436.789,34430.199,34433.259,0.0524
1649871600000,34433.779,34437.997,34427.299,34437.279,0.0536
1649871660000,34437.277,34437.277,34428.239,34434.739,0.0423
1649871720000,34435.749,34441.497,34431.699,34437.739,0.0538
1649871780000,34437.997,34439.799,34434.719,34439.799,0.0418
1649871840000,34440.279,34442.787,34436.739,34438.297,0.0504
1649871900000,34437.759,34445.999,34437.729,34444.699,0.0376
1649871960000,34445.499,34454.239,34441.229,34443.299,0.0443
1649872020000,34443.197,34444.289,34436.199,34440.277,0.0544
1649872080000,34439.749,34447.799,34438.759,34445.759,0.0545
1649872140000,34446.769,34455.499,34445.229,34454.199,0.04
1649872200000,34454.269,34454.999,34444.259,34453.719,0.0441
1649872260000,34453.747,34458.289,34448.699,34451.779,0.0448
1649872320000,34451.709,34453.499,34446.739,34450.799,0.0491
1649872380000,34452.749,34456.499,34445.999,34446.299,0.0479
1649872440000,34446.297,34450.779,34444.199,34450.207,0.0527
1649872500000,34449.199,34459.269,34447.249,34451.747,0.0518
1649872560000,34451.199,34455.997,34446.259,34448.289,0.0482
1649872620000,34448.759,34455.769,34445.699,34452.999,0.0475
1649872680000,34453.789,34465.499,34452.709,34462.229,0.0554
1649872740000,34462.247,34474.799,34461.779,34472.739,0.0389
1649872800000,34473.779,34474.299,34463.199,34467.259,0.0625
1649872860000,34467.277,34473.297,34463.749,34470.209,0.0547
1649872920000,34470.277,34473.289,34464.709,34465.499,0.0466
1649872980000,34465.217,34472.257,34458.799,34462.799,0.0493
1649873040000,34463.229,34470.779,34459.259,34469.759,0.0495
1649873100000,34469.699,34475.219,34466.779,34473.279,0.0376
1649873160000,34474.229,34488.229,34474.219,34488.229,0.0518
1649873220000,34488.229,34498.497,34487.209,34494.779,0.0484
1649873280000,34494.697,34502.769,34490.799,34501.999,0.0374
1649873340000,34501.717,34503.277,34490.729,34490.729,0.0418
1649873400000,34490.757,34490.999,34475.499,34481.249,0.0391
1649873460000,34481.287,34481.499,34468.699,34470.239,0.0475
1649873520000,34470.287,34470.287,34451.239,34454.249,0.0619
1649873580000,34454.497,34466.279,34451.269,34462.499,0.0592
1649873640000,34462.749,34471.997,34459.299,34470.289,0.0488
1649873700000,34471.299,34478.747,34468.759,34476.749,0.05
1649873760000,34477.769,34477.999,34470.229,34476.229,0.0378
1649873820000,34477.229,34480.997,34470.209,34473.699,0.0443
1649873880000,34474.259,34478.289,34469.759,34478.209,0.0392
1649873940000,34478.269,34483.999,34476.699,34481.999,0.0344
1649874000000,34482.499,34492.997,34482.239,34484.729,0.045
1649874060000,34485.499,34490.287,34482.239,34483.799,0.0487
1649874120000,34484.219,34484.797,34472.769,34474.799,0.0508
1649874180000,34474.777,34474.777,34457.209,34458.709,0.0567
1649874240000,34460.759,34468.789,34459.709,34466.779,0.0416
1649874300000,34467.289,34471.219,34448.209,34450.699,0.053
1649874360000,34450.787,34457.999,34446.699,34452.299,0.0488
1649874420000,34452.279,34464.277,34449.699,34463.269,0.052
1649874480000,34463.799,34471.299,34463.769,34470.719,0.0477
1649874540000,34470.729,34470.999,34462.799,34464.789,0.0427
1649874600000,34464.717,34473.789,34463.769,34471.289,0.0398
1649874660000,34471.257,34472.999,34457.199,34459.199,0.0436
1649874720000,34459.217,34464.497,34458.239,34460.779,0.0452
1649874780000,34460.777,34469.497,34459.779,34461.759,0.0533
1649874840000,34461.697,34468.997,34460.729,34468.709,0.0429
1649874900000,34468.707,34472.799,34459.709,34465.769,0.0486
1649874960000,34466.749,34480.769,34464.709,34478.739,0.0493
1649875020000,34479.499,34483.499,34476.729,34477.789,0.045
1649875080000,34477.997,34480.497,34473.219,34476.769,0.0335
1649875140000,34476.727,34480.747,34471.259,34474.779,0.0486
1649875200000,34475.279,34475.499,34465.719,34473.749,0.0484
1649875260000,34475.209,34488.297,34474.699,34487.709,0.0457
1649875320000,34487.767,34487.789,34478.219,34483.789,0.0427
1649875380000,34483.707,34490.999,34481.299,34490.219,0.0371
1649875440000,34490.739,34494.789,34488.699,34494.269,0.0468
1649875500000,34494.789,34496.257,34484.249,34485.709,0.0464
1649875560000,34486.699,34489.229,34483.759,34487.719,0.0421
1649875620000,34488.239,34492.277,34483.279,34487.699,0.0398
1649875680000,34488.259,34500.769,34486.699,34498.739,0.0445
1649875740000,34498.787,34506.497,34497.779,34504.799,0.0439
1649875800000,34504.697,34516.269,34503.749,34505.719,0.0443
1649875860000,34505.737,34515.787,34503.219,34509.769,0.0486
1649875920000,34509.727,34514.769,34508.709,34511.289,0.0402
1649875980000,34511.267,34519.799,34510.699,34516.759,0.0427
1649876040000,34517.269,34518.297,34507.299,34510.739,0.05
1649876100000,34510.727,34514.799,34508.209,34510.769,0.0451
1649876160000,34510.717,34510.999,34505.699,34508.499,0.0324
1649876220000,34508.789,34514.997,34507.699,34511.729,0.0421
1649876280000,34512.719,34517.799,34511.299,34513.999,0.0405
1649876340000,34514.209,34518.299,34503.499,34504.499,0.0486
1649876400000,34504.789,34509.997,34491.779,34493.779,0.056
1649876460000,34494.699,34494.767,34479.209,34479.727,0.0511
1649876520000,34479.209,34486.279,34470.999,34481.999,0.0549
1649876580000,34481.697,34484.787,34474.769,34478.769,0.0436
1649876640000,34479.499,34483.999,34475.779,34483.759,0.0454
1649876700000,34483.747,34506.299,34482.729,34506.279,0.0601
1649876760000,34506.207,34510.297,34502.739,34507.229,0.0538
1649876820000,34507.779,34521.269,34507.269,34518.759,0.0537
1649876880000,34520.779,34533.269,34519.739,34525.257,0.0536
1649876940000,34524.499,34541.269,34523.789,34537.199,0.0545
1649877000000,34537.287,34544.997,34531.749,34543.219,0.0545
1649877060000,34543.497,34544.499,34532.199,34541.229,0.0584
1649877120000,34541.287,34542.267,34533.799,34540.239,0.0445
1649877180000,34542.209,34547.267,34538.279,34546.219,0.0477
1649877240000,34546.227,34552.739,34543.289,34543.289,0.0449
1649877300000,34543.257,34557.497,34541.749,34555.289,0.0475
1649877360000,34555.719,34560.499,34550.199,34555.247,0.0488
1649877420000,34554.769,34560.299,34550.789,34557.699,0.0506
1649877480000,34559.789,34565.499,34557.279,34564.499,0.0421
1649877540000,34564.699,34566.997,34557.209,34562.799,0.0382
1649877600000,34562.797,34562.999,34551.219,34554.269,0.045
1649877660000,34554.719,34561.779,34553.769,34559.199,0.0497
1649877720000,34559.739,34563.999,34557.249,34559.699,0.0436
1649877780000,34560.219,34561.997,34554.229,34561.199,0.038
1649877840000,34562.789,34566.267,34559.289,34565.219,0.0428
1649877900000,34565.237,34573.279,34561.709,34567.269,0.0517
1649877960000,34567.779,34571.297,34564.219,34564.219,0.0378
1649878020000,34564.247,34564.247,34545.299,34552.759,0.0472
1649878080000,34553.249,34560.767,34548.209,34548.699,0.047
1649878140000,34548.777,34554.739,34546.229,34554.729,0.0431
1649878200000,34556.709,34558.497,34545.789,34554.229,0.0458
1649878260000,34554.229,34558.287,34546.769,34551.799,0.0464
1649878320000,34553.299,34568.999,34552.749,34564.709,0.0537
1649878380000,34564.697,34578.297,34564.249,34571.759,0.0564
1649878440000,34572.229,34579.497,34567.209,34571.799,0.0545
1649878500000,34572.259,34583.297,34567.279,34582.259,0.0493
1649878560000,34582.759,34585.799,34553.199,34555.749,0.0569
1649878620000,34555.787,34574.759,34555.219,34571.999,0.0547
1649878680000,34572.219,34579.797,34567.779,34575.729,0.0553
1649878740000,34575.787,34580.297,34570.499,34577.759,0.0551
1649878800000,34577.777,34582.799,34572.229,34576.249,0.0617
1649878860000,34576.227,34576.997,34566.219,34573.999,0.0574
1649878920000,34574.209,34575.997,34564.779,34565.999,0.0607
1649878980000,34566.499,34575.257,34565.209,34573.499,0.0566
1649879040000,34573.239,34582.289,34573.239,34580.239,0.0614
1649879100000,34581.739,34590.299,34579.769,34589.729,0.0591
1649879160000,34589.757,34597.299,34588.779,34593.249,0.0576
1649879220000,34593.257,34595.799,34580.249,34584.739,0.0585
1649879280000,34584.797,34588.289,34578.749,34580.769,0.0524
1649879340000,34581.239,34598.237,34578.259,34594.699,0.0533
1649879400000,34594.997,34600.789,34552.749,34576.709,0.0902
1649879460000,34576.997,34580.799,34565.249,34573.779,0.0771
1649879520000,34573.787,34578.799,34557.719,34578.799,0.073
1649879580000,34578.747,34578.999,34561.759,34565.789,0.073
1649879640000,34565.747,34565.999,34548.739,34561.719,0.0704
1649879700000,34561.787,34563.299,34548.729,34554.789,0.0868
1649879760000,34554.697,34571.499,34550.769,34569.999,0.0623
1649879820000,34569.709,34576.499,34567.229,34574.999,0.0447
1649879880000,34574.777,34574.777,34557.209,34562.719,0.0538
1649879940000,34562.787,34587.759,34545.779,34578.769,0.0734
1649880000000,34578.787,34581.499,34551.729,34551.729,0.066
1649880060000,34553.229,34565.999,34550.719,34561.239,0.0446
1649880120000,34561.287,34570.759,34558.499,34570.749,0.0353
1649880180000,34571.769,34572.289,34555.709,34555.709,0.031
1649880240000,34556.219,34560.779,34548.199,34557.739,0.0256
1649880300000,34558.229,34558.767,34549.269,34553.789,0.02
1649880360000,34553.719,34558.797,34551.709,34557.239,0.0121
1649880420000,34558.199,34558.497,34549.209,34549.759,0.0144
1649880480000,34549.697,34556.759,34548.779,34556.739,0.0103
1649880540000,34557.259,34561.779,34554.269,34554.269,0.0126
1649880600000,34554.257,34555.269,34550.699,34551.269,0.0128
1649880660000,34551.729,34555.497,34550.729,34553.269,0.0126
1649880720000,34553.297,34555.747,34549.799,34552.709,0.0119
1649880780000,34553.229,34563.779,34551.289,34558.199,0.0241
1649880840000,34558.257,34558.257,34548.729,34548.749,0.023
1649887200000,34554.759,34559.997,34551.199,34555.779,0.0019
1649887260000,34557.499,34557.499,34552.269,34554.229,0.0026
1649887320000,34554.287,34555.259,34552.249,34552.259,0.0026
1649887380000,34552.779,34552.779,34551.199,34551.279,0.0012
1649887440000,34552.499,34552.789,34550.259,34552.789,0.0018
1649887500000,34554.199,34556.239,34552.709,34556.209,0.0012
1649887560000,34556.999,34557.789,34555.239,34555.239,0.0011
1649887620000,34555.789,34557.297,34554.719,34554.719,0.0007
1649887680000,34554.737,34554.759,34553.239,34553.239,0.0003
1649887740000,34553.237,34554.499,34552.499,34553.289,0.0011
1649887800000,34554.219,34554.279,34552.729,34553.269,0.0006
1649887860000,34553.709,34553.999,34551.759,34553.229,0.0015
1649887920000,34553.267,34553.267,34550.729,34553.209,0.0017
1649887980000,34553.247,34553.997,34552.269,34553.239,0.001
1649888040000,34553.709,34556.297,34553.709,34555.799,0.0006
1649888100000,34555.707,34559.799,34553.209,34559.789,0.0023
1649888160000,34559.717,34560.799,34557.209,34559.299,0.0026
1649888220000,34559.217,34563.799,34557.739,34560.219,0.0025
1649888280000,34560.699,34561.269,34559.729,34560.229,0.0015
1649888340000,34560.719,34560.787,34556.749,34556.749,0.0017
1649888400000,34557.499,34558.717,34555.719,34556.229,0.0012
1649888460000,34556.237,34556.237,34553.249,34555.219,0.0009
1649888520000,34555.729,34555.999,34553.759,34553.759,0.0004
1649888580000,34554.249,34557.299,34553.759,34557.299,0.0008
1649888640000,34557.497,34557.497,34555.799,34555.799,0.0004
1649888700000,34556.269,34557.779,34556.269,34557.299,0.0004
1649888760000,34557.227,34557.227,34555.209,34555.299,0.0011
1649888820000,34555.759,34558.289,34551.239,34554.769,0.0019
1649888880000,34554.797,34555.219,34554.229,34555.219,0.0006
1649888940000,34555.799,34557.499,34555.729,34557.499,0.0004
1649889000000,34557.799,34560.289,34557.219,34558.259,0.0017
1649889060000,34558.759,34562.799,34558.499,34562.739,0.0011
1649889120000,34563.289,34569.249,34563.219,34568.499,0.0011
1649889180000,34568.779,34570.299,34567.719,34568.279,0.0019
1649889240000,34568.759,34572.499,34568.759,34569.999,0.0015
1649889300000,34569.697,34572.299,34569.279,34571.279,0.0018
1649889360000,34572.239,34576.799,34571.749,34576.269,0.0018
1649889420000,34576.217,34576.217,34572.699,34573.289,0.0028
1649889480000,34573.729,34578.499,34573.499,34577.759,0.002
1649889540000,34577.717,34577.717,34569.739,34573.719,0.0028
1649889600000,34574.259,34576.497,34574.219,34575.799,0.0019
1649889660000,34575.737,34577.279,34575.299,34577.219,0.0011
1649889720000,34577.699,34578.789,34577.289,34578.499,0.0022
1649889780000,34578.257,34578.499,34573.229,34574.719,0.0009
1649889840000,34574.737,34575.497,34573.269,34573.269,0.0005
1649889900000,34573.719,34576.797,34573.719,34575.209,0.0018
1649889960000,34575.789,34578.299,34574.289,34574.289,0.0015
1649890020000,34574.197,34576.289,34572.739,34573.219,0.0011
1649890080000,34574.249,34574.279,34572.759,34573.269,0.0013
1649890140000,34573.709,34575.259,34573.219,34574.259,0.0011
1649890200000,34574.267,34574.267,34572.277,34572.277,0.0005
1649890260000,34571.759,34573.499,34571.759,34572.199,0.001
1649890320000,34572.719,34573.757,34569.789,34570.739,0.0018
1649890380000,34570.767,34575.759,34570.269,34575.759,0.0029
1649890440000,34575.747,34577.499,34575.269,34577.199,0.0016
1649890500000,34577.699,34578.777,34574.199,34574.749,0.0014
1649890560000,34575.299,34575.299,34573.219,34574.719,0.0009
1649890620000,34574.997,34576.497,34574.199,34575.499,0.0015
1649890680000,34575.999,34575.999,34572.199,34574.289,0.0011
1649890740000,34574.719,34576.759,34574.709,34576.299,0.0008
1649890800000,34576.699,34577.789,34575.699,34576.249,0.0017
1649890860000,34576.267,34576.267,34572.749,34573.269,0.0012
1649890920000,34574.219,34574.247,34570.209,34570.269,0.0015
1649890980000,34570.257,34572.499,34566.259,34571.269,0.0023
1649891040000,34571.769,34571.797,34569.779,34569.779,0.0014
1649891100000,34570.279,34570.789,34567.209,34567.739,0.0017
1649891160000,34567.727,34567.789,34563.279,34567.289,0.0018
1649891220000,34567.789,34570.499,34565.799,34570.249,0.0026
1649891280000,34570.699,34570.789,34566.209,34567.739,0.0018
1649891340000,34568.299,34568.299,34565.209,34565.719,0.0007
1649891400000,34566.199,34566.749,34565.229,34565.779,0.0011
1649891460000,34565.717,34565.717,34561.299,34561.299,0.0008
1649891520000,34561.739,34561.999,34559.699,34560.727,0.0011
1649891580000,34560.499,34560.499,34558.209,34558.269,0.0015
1649891640000,34558.789,34559.999,34558.699,34559.739,0.0008
1649891700000,34560.499,34562.799,34560.199,34562.789,0.0011
1649891760000,34563.239,34565.297,34563.239,34564.239,0.0011
1649891820000,34564.739,34566.739,34564.729,34564.729,0.0018
1649891880000,34565.279,34568.287,34564.199,34567.269,0.0014
1649891940000,34568.499,34570.799,34567.739,34567.759,0.0023
1649892000000,34567.717,34567.717,34565.199,34565.299,0.0011
1649892060000,34565.719,34567.789,34565.719,34567.259,0.0017
1649892120000,34568.219,34573.999,34568.219,34573.209,0.0012
1649892180000,34574.249,34574.267,34571.709,34571.709,0.0012
1649892240000,34571.767,34573.297,34570.209,34572.739,0.0017
1649892300000,34572.797,34572.799,34565.759,34565.759,0.0013
1649892360000,34566.279,34567.499,34563.229,34563.229,0.0018
1649892420000,34563.277,34563.499,34562.699,34562.749,0.0008
1649892480000,34562.777,34562.777,34554.239,34554.279,0.0031
1649892540000,34554.237,34556.249,34549.229,34551.239,0.0023
1649892600000,34551.799,34551.799,34546.699,34547.219,0.0026
1649892660000,34548.219,34549.999,34547.499,34549.239,0.0015
1649892720000,34549.227,34549.227,34545.229,34547.699,0.0011
1649892780000,34547.997,34548.999,34547.249,34547.249,0.0014
1649892840000,34547.277,34547.277,34544.769,34545.289,0.0007
1649892900000,34545.719,34548.299,34544.799,34545.719,0.0016
1649892960000,34546.259,34546.499,34540.779,34543.249,0.0034
1649893020000,34543.287,34544.779,34541.709,34544.299,0.0031
1649893080000,34544.217,34545.209,34543.249,34544.229,0.0013
1649893140000,34545.779,34548.299,34545.279,34546.799,0.002
1649893200000,34547.209,34549.289,34547.199,34547.769,0.0021
1649893260000,34547.707,34548.999,34547.289,34548.709,0.0003
1649893320000,34549.739,34551.279,34548.229,34548.729,0.002
1649893380000,34549.259,34549.769,34546.709,34546.749,0.0017
1649893440000,34546.717,34549.789,34546.299,34549.219,0.0021
1649893500000,34549.769,34553.297,34549.259,34553.289,0.0045
1649893560000,34553.217,34556.777,34552.229,34554.789,0.0033
1649893620000,34554.727,34554.797,34552.759,34554.729,0.0023
1649893680000,34555.269,34555.269,34547.199,34547.749,0.0036
1649893740000,34547.727,34550.767,34546.269,34550.269,0.0034
1649893800000,34550.247,34550.247,34546.749,34547.229,0.0018
1649893860000,34547.729,34549.259,34546.699,34549.259,0.0018
1649893920000,34549.729,34551.499,34547.749,34548.269,0.0037
1649893980000,34548.267,34553.299,34547.279,34553.299,0.0031
1649894040000,34553.227,34553.227,34548.229,34548.249,0.003
1649894100000,34549.219,34550.799,34547.269,34548.209,0.0029
1649894160000,34548.739,34551.499,34547.239,34547.239,0.003
1649894220000,34547.267,34551.277,34546.709,34550.259,0.0015
1649894280000,34550.739,34550.797,34547.709,34549.199,0.0018
1649894340000,34549.739,34550.789,34545.729,34550.219,0.002
1649894400000,34552.289,34555.279,34548.249,34554.289,0.0094
1649894460000,34555.289,34560.499,34553.259,34560.269,0.0053
1649894520000,34562.289,34562.499,34558.299,34558.299,0.0066
1649894580000,34558.719,34568.749,34558.259,34568.709,0.0052
1649894640000,34569.239,34576.279,34565.199,34572.279,0.0074
1649894700000,34572.729,34583.499,34572.239,34576.779,0.0102
1649894760000,34576.727,34577.297,34560.289,34561.299,0.0095
1649894820000,34561.227,34571.299,34560.739,34568.729,0.007
1649894880000,34569.249,34580.269,34566.499,34580.269,0.0074
1649894940000,34580.247,34580.497,34575.199,34576.229,0.0062
1649895000000,34576.297,34577.299,34571.199,34573.779,0.008
1649895060000,34573.797,34577.287,34571.249,34573.199,0.0052
1649895120000,34574.229,34578.779,34574.229,34578.209,0.0042
1649895180000,34579.259,34590.997,34579.259,34580.269,0.0062
1649895240000,34580.779,34596.289,34580.499,34592.499,0.0074
1649895300000,34593.269,34593.269,34582.499,34586.239,0.009
1649895360000,34586.207,34587.277,34573.699,34575.239,0.0078
1649895420000,34575.799,34587.247,34575.799,34581.769,0.0073
1649895480000,34581.799,34587.249,34581.239,34587.249,0.0038
1649895540000,34587.779,34595.499,34587.249,34591.239,0.0065
1649895600000,34591.247,34593.259,34584.709,34585.769,0.0047
1649895660000,34585.797,34593.997,34584.739,34592.259,0.0057
1649895720000,34592.297,34595.747,34591.699,34594.709,0.0043
1649895780000,34595.289,34597.499,34593.219,34596.799,0.0051
1649895840000,34597.249,34604.997,34596.269,34599.199,0.0055
1649895900000,34599.709,34600.729,34597.779,34599.759,0.0026
1649895960000,34599.757,34602.289,34598.209,34598.209,0.0033
1649896020000,34598.257,34601.299,34595.279,34598.279,0.0044
1649896080000,34598.709,34600.499,34597.299,34600.229,0.0027
1649896140000,34600.729,34600.799,34598.209,34598.749,0.003
1649896200000,34599.499,34602.299,34597.739,34599.289,0.0034
1649896260000,34599.769,34602.499,34598.699,34599.229,0.0033
1649896320000,34599.699,34603.497,34599.219,34602.779,0.0025
1649896380000,34602.787,34612.497,34602.239,34611.769,0.0051
1649896440000,34611.717,34611.717,34606.699,34608.269,0.0048
1649896500000,34608.297,34609.497,34603.199,34604.749,0.0041
1649896560000,34605.289,34605.999,34600.749,34601.239,0.0027
1649896620000,34601.297,34603.499,34599.739,34601.789,0.0044
1649896680000,34601.787,34601.787,34599.739,34600.779,0.0022
1649896740000,34601.259,34606.287,34600.209,34602.279,0.0041
1649896800000,34602.497,34602.497,34596.739,34598.239,0.003
1649896860000,34598.789,34600.499,34597.219,34598.289,0.0018
1649896920000,34598.197,34598.197,34594.269,34595.729,0.0011
1649896980000,34596.249,34598.259,34594.749,34597.289,0.0021
1649897040000,34598.269,34600.739,34598.229,34598.259,0.0019
1649897100000,34598.287,34600.289,34596.749,34598.289,0.0026
1649897160000,34598.719,34604.499,34598.719,34600.699,0.004
1649897220000,34600.797,34603.259,34600.199,34602.289,0.0018
1649897280000,34602.497,34605.299,34600.289,34605.199,0.0022
1649897340000,34606.209,34606.247,34602.219,34603.199,0.0032
1649897400000,34603.759,34606.497,34603.199,34604.289,0.0042
1649897460000,34605.219,34605.299,34602.709,34603.299,0.0033
1649897520000,34604.269,34607.249,34604.199,34605.249,0.0028
1649897580000,34606.249,34606.997,34605.699,34606.259,0.002
1649897640000,34606.197,34608.499,34605.699,34608.209,0.0033
1649897700000,34608.217,34609.219,34604.209,34604.769,0.0026
1649897760000,34605.499,34605.499,34594.739,34601.789,0.0038
1649897820000,34601.777,34602.299,34596.209,34598.769,0.0026
1649897880000,34599.289,34599.999,34596.199,34599.499,0.0033
1649897940000,34599.799,34599.799,34595.209,34596.499,0.0036
1649898000000,34596.719,34598.279,34588.269,34589.239,0.0058
1649898060000,34589.297,34589.497,34577.779,34583.259,0.0072
1649898120000,34583.227,34585.287,34580.709,34581.199,0.0064
1649898180000,34581.789,34585.759,34580.219,34585.759,0.0044
1649898240000,34585.737,34588.499,34584.209,34586.299,0.0041
1649898300000,34586.769,34586.769,34579.219,34580.209,0.0053
1649898360000,34580.277,34583.997,34578.199,34582.219,0.004
1649898420000,34582.197,34582.769,34578.239,34578.239,0.0033
1649898480000,34579.209,34584.287,34578.499,34583.299,0.0041
1649898540000,34583.749,34586.499,34582.699,34584.199,0.0035
1649898600000,34584.277,34590.779,34582.759,34589.239,0.0033
1649898660000,34589.749,34590.497,34588.269,34589.209,0.0018
1649898720000,34589.257,34589.257,34584.239,34586.239,0.0022
1649898780000,34586.237,34586.279,34578.779,34580.759,0.0028
1649898840000,34581.259,34583.789,34579.199,34583.709,0.0043
1649898900000,34584.499,34589.499,34583.219,34587.999,0.0045
1649898960000,34588.199,34592.799,34587.999,34591.249,0.0041
1649899020000,34590.999,34592.789,34589.219,34589.759,0.0047
1649899080000,34589.747,34592.779,34589.209,34590.499,0.0026
1649899140000,34590.799,34591.739,34586.209,34589.709,0.0033
1649899200000,34590.209,34590.499,34584.239,34584.719,0.0042
1649899260000,34585.199,34585.499,34580.209,34584.219,0.0044
1649899320000,34584.237,34584.237,34580.219,34581.999,0.0018
1649899380000,34582.199,34591.259,34581.279,34588.249,0.0033
1649899440000,34588.299,34589.499,34587.729,34589.289,0.0011
1649899500000,34589.769,34593.789,34589.709,34592.209,0.0033
1649899560000,34592.729,34593.499,34591.749,34593.229,0.0011
1649899620000,34593.207,34593.499,34591.749,34592.279,0.0019
1649899680000,34592.759,34593.237,34588.709,34592.289,0.0022
1649899740000,34592.709,34595.287,34590.199,34591.229,0.002
1649899800000,34592.279,34592.997,34584.209,34584.209,0.0061
1649899860000,34584.207,34584.497,34579.749,34581.749,0.0051
1649899920000,34581.777,34582.499,34578.229,34579.299,0.0048
1649899980000,34579.207,34579.287,34574.249,34574.249,0.0039
1649900040000,34574.267,34577.269,34572.289,34577.239,0.0042
1649900100000,34578.269,34582.499,34577.709,34581.229,0.0036
1649900160000,34581.497,34583.497,34579.699,34581.209,0.0034
1649900220000,34581.257,34582.289,34577.719,34579.779,0.0041
1649900280000,34579.997,34580.297,34576.699,34577.709,0.0043
1649900340000,34578.199,34580.299,34577.199,34579.299,0.0033
1649900400000,34579.749,34582.499,34578.699,34581.497,0.0027
1649900460000,34580.209,34584.499,34579.699,34581.289,0.0041
1649900520000,34581.227,34582.287,34575.279,34576.289,0.0036
1649900580000,34576.799,34580.797,34576.239,34576.499,0.0032
1649900640000,34576.297,34576.499,34568.739,34571.737,0.0046
1649900700000,34571.259,34571.299,34568.699,34570.299,0.0037
1649900760000,34571.199,34575.497,34571.199,34575.299,0.0036
1649900820000,34575.719,34581.299,34575.199,34580.719,0.0041
1649900880000,34580.777,34587.497,34579.219,34583.239,0.0055
1649900940000,34583.709,34586.299,34579.219,34583.239,0.0047
1649901000000,34583.497,34584.789,34581.269,34584.239,0.0033
1649901060000,34584.769,34590.787,34584.199,34590.499,0.0057
1649901120000,34590.729,34595.497,34590.279,34593.759,0.0038
1649901180000,34594.199,34596.759,34592.199,34593.239,0.0049
1649901240000,34594.229,34595.499,34592.769,34593.499,0.0033
1649901300000,34593.237,34595.497,34591.199,34594.229,0.0043
1649901360000,34594.769,34599.289,34593.729,34599.249,0.0025
1649901420000,34599.999,34602.497,34599.709,34600.749,0.0056
1649901480000,34601.709,34607.499,34600.209,34606.209,0.0042
1649901540000,34606.217,34606.217,34600.239,34602.779,0.0033
1649901600000,34602.787,34605.279,34599.739,34603.499,0.004
1649901660000,34603.497,34603.497,34599.279,34600.699,0.0049
1649901720000,34601.229,34602.789,34597.199,34597.199,0.0023
1649901780000,34597.287,34602.497,34596.739,34601.279,0.0033
1649901840000,34601.729,34602.299,34599.249,34601.699,0.0034
1649901900000,34601.747,34602.299,34599.269,34601.259,0.0029
1649901960000,34601.207,34602.289,34600.209,34602.289,0.0019
1649902020000,34602.729,34605.299,34602.269,34604.699,0.0029
1649902080000,34605.279,34619.499,34604.219,34614.769,0.0072
1649902140000,34614.757,34616.999,34612.719,34615.729,0.0041
1649902200000,34616.279,34618.499,34615.789,34616.289,0.0041
1649902260000,34616.729,34619.499,34616.219,34618.799,0.0046
1649902320000,34619.209,34622.229,34617.209,34618.199,0.004
1649902380000,34618.207,34618.999,34614.219,34615.289,0.004
1649902440000,34616.249,34616.299,34609.499,34611.239,0.0046
1649902500000,34611.999,34615.289,34611.199,34612.729,0.0025
1649902560000,34613.219,34613.497,34609.499,34613.227,0.0034
1649902620000,34612.719,34619.259,34612.209,34618.769,0.0033
1649902680000,34618.707,34621.999,34615.209,34620.749,0.0028
1649902740000,34621.209,34622.799,34617.289,34618.269,0.0019
1649902800000,34618.247,34618.499,34610.259,34611.749,0.0025
1649902860000,34612.219,34612.499,34610.209,34611.289,0.0023
1649902920000,34611.769,34612.289,34608.709,34609.779,0.0042
1649902980000,34609.747,34609.999,34606.219,34609.289,0.0032
1649903040000,34609.769,34612.499,34607.219,34608.299,0.0038
1649903100000,34610.289,34613.757,34609.699,34613.299,0.0018
1649903160000,34614.199,34616.499,34611.699,34612.779,0.0029
1649903220000,34612.697,34614.497,34610.249,34610.249,0.0024
1649903280000,34610.237,34611.997,34608.289,34611.289,0.0026
1649903340000,34611.217,34611.217,34606.249,34608.259,0.0036
1649903400000,34608.999,34608.999,34606.739,34608.249,0.0025
1649903460000,34608.237,34609.497,34603.709,34604.499,0.0033
1649903520000,34604.197,34604.297,34602.209,34602.209,0.0011
1649903580000,34602.247,34602.247,34597.699,34600.239,0.004
1649903640000,34600.267,34600.999,34598.699,34599.239,0.0028
1649903700000,34599.277,34600.749,34595.269,34595.269,0.0018
1649903760000,34595.297,34597.289,34594.229,34595.239,0.0028
1649903820000,34595.237,34598.779,34594.779,34597.699,0.0012
1649903880000,34597.787,34599.299,34596.219,34598.219,0.0033
1649903940000,34598.739,34599.289,34596.749,34597.787,0.0029
1649904000000,34597.499,34597.997,34595.749,34596.269,0.0018
1649904060000,34596.999,34601.999,34596.259,34601.499,0.0018
1649904120000,34601.749,34602.497,34598.709,34599.229,0.0037
1649904180000,34599.267,34601.289,34597.209,34600.219,0.0027
1649904240000,34600.277,34601.999,34597.199,34597.199,0.0019
1649904300000,34598.259,34602.279,34597.209,34598.717,0.0037
1649904360000,34597.759,34604.227,34597.759,34602.729,0.0024
1649904420000,34602.997,34603.267,34600.209,34600.229,0.0032
1649904480000,34600.769,34601.259,34598.259,34600.259,0.0019
1649904540000,34600.267,34600.997,34597.299,34598.199,0.0018
1649904600000,34598.709,34598.797,34595.709,34595.709,0.002
1649904660000,34595.747,34600.999,34595.259,34600.779,0.0022
1649904720000,34601.299,34605.259,34601.199,34604.739,0.0028
1649904780000,34605.299,34607.499,34604.199,34606.999,0.003
1649904840000,34606.717,34606.717,34603.699,34604.249,0.0016
1649904900000,34604.719,34606.277,34603.499,34605.799,0.0023
1649904960000,34606.269,34606.297,34603.209,34605.779,0.0016
1649905020000,34606.229,34607.497,34603.719,34603.719,0.0015
1649905080000,34604.789,34605.497,34603.699,34603.699,0.0023
1649905140000,34603.747,34603.747,34601.699,34602.249,0.0011
1649905200000,34602.197,34603.997,34601.299,34603.229,0.0013
1649905260000,34603.719,34605.799,34602.219,34605.299,0.0012
1649905320000,34605.729,34606.267,34604.709,34605.269,0.0009
1649905380000,34605.789,34609.299,34605.789,34607.219,0.0037
1649905440000,34607.779,34608.499,34606.779,34608.229,0.0022
1649905500000,34608.779,34609.499,34606.999,34606.999,0.0011
1649905560000,34607.239,34610.499,34606.199,34607.239,0.0024
1649905620000,34608.269,34608.269,34599.269,34599.709,0.0032
1649905680000,34599.767,34599.767,34592.279,34596.249,0.004
1649905740000,34597.289,34600.497,34596.799,34598.699,0.0037
1649905800000,34598.747,34599.777,34596.209,34598.229,0.0026
1649905860000,34598.207,34599.789,34597.499,34598.739,0.002
1649905920000,34598.737,34600.999,34598.209,34599.199,0.0016
1649905980000,34599.247,34599.299,34594.239,34596.499,0.0016
1649906040000,34596.217,34597.789,34595.699,34596.279,0.0016
1649906100000,34596.999,34597.269,34595.749,34596.279,0.0008
1649906160000,34596.769,34601.769,34596.199,34601.299,0.0022
1649906220000,34601.739,34603.997,34601.259,34603.279,0.0014
1649906280000,34603.709,34612.499,34603.219,34612.279,0.0021
1649906340000,34612.227,34614.497,34609.199,34609.279,0.0032
1649906400000,34609.227,34609.299,34599.219,34599.699,0.0062
1649906460000,34599.737,34600.237,34595.759,34596.789,0.0039
1649906520000,34597.499,34598.799,34596.749,34598.209,0.0011
1649906580000,34598.267,34599.287,34595.289,34596.759,0.0022
1649906640000,34597.229,34600.297,34597.229,34599.759,0.0023
1649906700000,34600.269,34600.999,34598.789,34599.289,0.002
1649906760000,34599.257,34600.269,34597.769,34600.249,0.0018
1649906820000,34601.999,34601.999,34599.279,34601.219,0.0022
1649906880000,34601.699,34603.499,34601.239,34601.799,0.0018
1649906940000,34601.727,34601.727,34599.699,34601.239,0.003
1649907000000,34601.719,34603.247,34599.199,34599.219,0.005
1649907060000,34599.709,34601.297,34598.499,34601.259,0.0048
1649907120000,34601.749,34601.779,34599.709,34600.219,0.0033
1649907180000,34600.227,34600.227,34597.279,34597.799,0.0018
1649907240000,34597.787,34597.799,34595.749,34596.749,0.0025
1649907300000,34597.249,34599.997,34596.779,34597.299,0.002
1649907360000,34597.699,34599.749,34594.209,34594.209,0.003
1649907420000,34594.257,34595.997,34590.719,34591.729,0.0045
1649907480000,34591.777,34591.777,34587.699,34588.269,0.0015
1649907540000,34588.267,34590.299,34587.209,34588.269,0.0022
1649907600000,34588.297,34590.267,34587.259,34590.209,0.0019
1649907660000,34591.279,34594.499,34590.789,34594.239,0.0011
1649907720000,34594.297,34596.499,34593.199,34596.259,0.0026
1649907780000,34596.197,34596.999,34595.709,34596.279,0.0009
1649907840000,34596.789,34599.269,34596.269,34597.289,0.0012
1649907900000,34598.499,34598.499,34594.269,34595.229,0.0021
1649907960000,34596.219,34601.227,34595.219,34599.209,0.0027
1649908020000,34599.999,34602.789,34599.269,34602.229,0.0016
1649908080000,34602.789,34611.259,34602.789,34608.699,0.006
1649908140000,34608.997,34608.997,34600.199,34601.729,0.0032
1649908200000,34602.229,34602.499,34594.789,34595.799,0.0028
1649908260000,34595.797,34596.269,34594.999,34594.999,0.0011
1649908320000,34594.747,34595.779,34593.789,34595.269,0.0022
1649908380000,34595.217,34595.799,34594.219,34595.289,0.0025
1649908440000,34595.779,34595.999,34591.209,34591.217,0.002
1649908500000,34590.999,34592.497,34589.759,34591.499,0.0024
1649908560000,34591.729,34594.999,34591.239,34593.789,0.0019
1649908620000,34594.289,34594.289,34590.199,34590.299,0.0018
1649908680000,34590.739,34593.499,34590.249,34592.219,0.0011
1649908740000,34592.739,34594.299,34592.249,34593.499,0.0013
1649908800000,34593.287,34599.257,34592.759,34596.299,0.0029
1649908860000,34596.999,34600.247,34595.759,34598.499,0.0036
1649908920000,34599.209,34601.747,34599.209,34600.269,0.0018
1649908980000,34600.219,34602.217,34598.249,34599.709,0.0033
1649909040000,34600.199,34601.769,34599.279,34599.799,0.0013
1649909100000,34600.499,34606.999,34599.289,34606.269,0.0011
1649909160000,34606.739,34606.999,34605.219,34606.279,0.0013
1649909220000,34606.497,34606.497,34601.709,34603.229,0.0024
1649909280000,34603.197,34606.499,34601.219,34605.789,0.0027
1649909340000,34605.717,34608.499,34601.709,34603.199,0.0026
1649909400000,34603.999,34605.497,34603.709,34603.739,0.0022
1649909460000,34603.997,34604.997,34602.729,34604.229,0.002
1649909520000,34605.249,34605.999,34603.249,34604.209,0.0013
1649909580000,34604.207,34606.997,34603.769,34605.709,0.0018
1649909640000,34605.717,34617.289,34605.239,34612.279,0.0032
1649909700000,34612.247,34612.497,34610.729,34610.729,0.0023
1649909760000,34610.767,34611.299,34605.209,34611.299,0.0014
1649909820000,34611.759,34623.279,34611.299,34619.499,0.002
1649909880000,34619.297,34619.297,34614.279,34615.279,0.0026
1649909940000,34615.789,34617.249,34614.199,34616.269,0.0024
1649910000000,34616.257,34617.289,34613.259,34617.289,0.0016
1649910060000,34618.239,34619.299,34617.259,34618.769,0.0025
1649910120000,34618.727,34619.799,34616.289,34618.299,0.0025
1649910180000,34619.219,34623.767,34619.219,34622.769,0.0026
1649910240000,34622.787,34625.999,34621.229,34625.249,0.0024
1649910300000,34625.207,34625.299,34621.199,34622.219,0.002
1649910360000,34622.207,34623.257,34621.699,34622.219,0.0009
1649910420000,34622.789,34623.249,34621.209,34622.279,0.0018
1649910480000,34623.219,34633.289,34620.779,34628.229,0.004
1649910540000,34628.779,34631.499,34627.239,34628.789,0.0035
1649910600000,34628.997,34635.297,34626.739,34629.299,0.0036
1649910660000,34629.729,34631.789,34629.199,34631.299,0.0033
1649910720000,34631.709,34633.219,34630.229,34632.769,0.0021
1649910780000,34632.737,34634.499,34630.719,34633.289,0.0022
1649910840000,34633.779,34634.289,34632.499,34633.219,0.0018
1649910900000,34633.217,34635.277,34632.289,34632.999,0.0025
1649910960000,34632.999,34640.799,34632.199,34638.199,0.0029
1649911020000,34638.277,34638.277,34635.209,34635.499,0.0011
1649911080000,34635.749,34635.767,34633.199,34634.769,0.0013
1649911140000,34635.199,34637.497,34632.799,34633.279,0.0032
1649911200000,34633.729,34633.999,34630.269,34632.779,0.0016
1649911260000,34633.269,34633.499,34631.759,34631.759,0.0019
1649911320000,34632.229,34633.299,34631.739,34632.269,0.0014
1649911380000,34632.789,34635.299,34632.719,34635.299,0.0017
1649911440000,34635.709,34635.799,34634.199,34634.299,0.0011
1649911500000,34634.729,34636.999,34634.709,34636.759,0.0022
1649911560000,34637.289,34639.747,34637.199,34639.299,0.0012
1649911620000,34640.249,34640.999,34637.209,34639.229,0.0034
1649911680000,34640.279,34642.759,34639.499,34642.229,0.002
1649911740000,34642.799,34643.289,34640.779,34642.719,0.0019
1649911800000,34643.279,34643.299,34639.769,34640.249,0.0011
1649911860000,34640.247,34640.277,34635.769,34635.769,0.0025
1649911920000,34636.199,34639.499,34634.259,34639.299,0.0018
1649911980000,34639.739,34640.299,34633.209,34634.279,0.0029
1649912040000,34635.219,34635.779,34633.729,34634.789,0.0017
1649912100000,34634.757,34635.499,34633.249,34634.259,0.0021
1649912160000,34634.297,34634.297,34631.739,34633.209,0.0012
1649912220000,34633.247,34634.289,34632.999,34633.769,0.0008
1649912280000,34633.747,34633.747,34630.719,34631.259,0.0025
1649912340000,34632.239,34632.499,34631.229,34631.709,0.0016
1649912400000,34632.199,34633.789,34631.199,34633.289,0.0033
1649912460000,34633.719,34638.299,34632.999,34638.219,0.0029
1649912520000,34638.709,34643.279,34633.199,34633.789,0.0042
1649912580000,34634.209,34635.297,34633.249,34634.709,0.0032
1649912640000,34634.707,34636.269,34632.219,34634.259,0.0025
1649912700000,34633.199,34635.799,34633.199,34635.717,0.0013
1649912760000,34635.239,34640.999,34634.229,34640.999,0.0023
1649912820000,34640.697,34641.289,34633.229,34633.229,0.0036
1649912880000,34633.497,34634.289,34631.709,34633.209,0.0014
1649912940000,34633.267,34633.267,34630.739,34631.769,0.001
1649913000000,34632.279,34634.297,34629.239,34631.279,0.0032
1649913060000,34631.789,34633.267,34629.739,34630.799,0.0036
1649913120000,34630.767,34633.497,34629.209,34630.729,0.0038
1649913180000,34630.707,34637.289,34630.269,34635.249,0.0028
1649913240000,34635.237,34637.499,34634.249,34637.499,0.0026
1649913300000,34637.719,34643.497,34636.299,34642.719,0.0022
1649913360000,34642.997,34644.999,34641.789,34643.709,0.0026
1649913420000,34644.499,34645.497,34640.499,34642.289,0.0023
1649913480000,34642.719,34644.497,34641.209,34641.209,0.0014
1649913540000,34641.759,34644.779,34641.259,34644.279,0.0024
1649913600000,34645.279,34645.497,34642.219,34642.219,0.0026
1649913660000,34642.779,34642.797,34637.709,34642.499,0.0029
1649913720000,34642.729,34644.217,34641.769,34642.789,0.0016
1649913780000,34642.707,34642.707,34638.299,34639.279,0.0014
1649913840000,34639.257,34639.269,34636.229,34636.719,0.0014
1649913900000,34637.249,34641.499,34637.209,34640.759,0.003
1649913960000,34640.697,34640.697,34636.229,34637.789,0.0026
1649914020000,34637.717,34639.297,34637.229,34638.239,0.0021
1649914080000,34638.289,34638.289,34636.219,34636.269,0.002
1649914140000,34636.799,34638.287,34635.219,34637.209,0.0019
1649914200000,34637.257,34638.799,34633.999,34638.209,0.0029
1649914260000,34639.269,34642.499,34637.199,34642.249,0.0026
1649914320000,34642.217,34645.499,34641.719,34644.259,0.003
1649914380000,34644.719,34645.249,34643.229,34644.289,0.0031
1649914440000,34644.699,34645.277,34643.229,34643.259,0.0027
1649914500000,34643.759,34644.497,34642.229,34643.759,0.0017
1649914560000,34644.239,34648.289,34644.219,34648.289,0.0026
1649914620000,34649.289,34652.999,34648.229,34652.299,0.002
1649914680000,34652.237,34659.269,34651.749,34656.739,0.0032
1649914740000,34657.499,34662.279,34657.199,34658.749,0.0055
1649914800000,34658.757,34659.999,34656.289,34658.299,0.0027
1649914860000,34658.277,34661.789,34657.769,34661.199,0.0028
1649914920000,34661.287,34661.297,34655.199,34655.279,0.004
1649914980000,34655.799,34655.997,34648.759,34650.229,0.0033
1649915040000,34651.769,34654.769,34651.239,34654.219,0.0032
1649915100000,34654.799,34656.999,34653.229,34656.739,0.0031
1649915160000,34658.239,34662.289,34658.219,34660.269,0.0051
1649915220000,34660.749,34661.297,34657.219,34660.499,0.0038
1649915280000,34660.699,34660.769,34651.239,34651.239,0.003
1649915340000,34651.749,34652.299,34642.709,34643.709,0.0032
1649915400000,34643.727,34643.749,34639.779,34642.249,0.0027
1649915460000,34642.759,34645.757,34642.719,34643.229,0.0031
1649915520000,34643.217,34643.217,34639.199,34640.219,0.0035
1649915580000,34641.499,34646.279,34641.259,34645.219,0.0019
1649915640000,34645.769,34646.499,34642.799,34646.279,0.0026
1649915700000,34646.217,34654.249,34645.749,34654.229,0.0047
1649915760000,34654.237,34654.237,34648.739,34653.289,0.0032
1649915820000,34653.699,34656.259,34651.749,34652.219,0.0036
1649915880000,34652.729,34654.299,34648.739,34649.709,0.004
1649915940000,34650.229,34651.999,34639.199,34641.499,0.0054
1649916000000,34642.199,34649.999,34640.259,34644.739,0.0077
1649916060000,34644.707,34648.499,34639.719,34648.299,0.0054
1649916120000,34648.217,34648.279,34638.229,34646.239,0.0054
1649916180000,34646.279,34647.999,34638.999,34639.289,0.0043
1649916240000,34639.287,34639.287,34635.229,34637.229,0.0027
1649916300000,34637.217,34641.299,34634.259,34635.499,0.0033
1649916360000,34635.247,34635.999,34629.219,34630.259,0.0032
1649916420000,34631.279,34634.249,34625.239,34634.249,0.0047
1649916480000,34635.299,34640.297,34634.209,34638.259,0.0038
1649916540000,34638.297,34638.297,34633.249,34635.499,0.0032
1649916600000,34636.299,34641.497,34635.259,34637.999,0.0038
1649916660000,34638.249,34641.499,34638.199,34639.299,0.0031
1649916720000,34639.227,34641.499,34633.749,34638.209,0.0035
1649916780000,34638.789,34641.499,34636.499,34640.239,0.0036
1649916840000,34640.277,34640.277,34635.209,34635.759,0.0027
1649916900000,34635.737,34641.279,34634.259,34637.249,0.0037
1649916960000,34637.739,34638.779,34635.779,34638.209,0.0027
1649917020000,34638.267,34641.287,34637.719,34638.289,0.0023
1649917080000,34638.739,34645.279,34638.269,34642.219,0.0028
1649917140000,34642.237,34646.297,34639.269,34639.269,0.0035
1649917200000,34639.729,34646.289,34638.799,34640.249,0.0033
1649917260000,34641.199,34642.769,34637.269,34637.279,0.0019
1649917320000,34638.269,34640.279,34636.769,34640.249,0.0027
1649917380000,34641.279,34646.499,34641.199,34646.239,0.0031
1649917440000,34646.217,34648.727,34641.789,34645.289,0.0046
1649917500000,34645.227,34648.499,34641.249,34642.749,0.0044
1649917560000,34642.747,34643.759,34636.709,34638.239,0.0017
1649917620000,34638.719,34648.289,34638.719,34642.209,0.0038
1649917680000,34642.497,34642.497,34639.209,34639.709,0.003
1649917740000,34639.737,34639.789,34625.289,34629.229,0.0042
1649917800000,34629.267,34633.287,34627.699,34631.209,0.0031
1649917860000,34632.249,34632.287,34623.749,34624.499,0.0034
1649917920000,34625.219,34628.789,34619.999,34620.749,0.0028
1649917980000,34620.999,34621.297,34616.229,34617.219,0.0028
1649918040000,34618.219,34620.499,34614.709,34616.219,0.0029
1649918100000,34617.499,34618.499,34616.229,34618.219,0.0029
1649918160000,34618.267,34626.789,34616.219,34620.209,0.0034
1649918220000,34620.227,34624.799,34619.269,34622.279,0.003
1649918280000,34622.247,34624.999,34618.279,34618.279,0.0032
1649918340000,34618.197,34622.999,34616.299,34619.209,0.002
1649918400000,34619.497,34621.799,34617.219,34619.249,0.0027
1649918460000,34620.709,34622.269,34613.719,34621.269,0.0027
1649918520000,34621.267,34622.299,34618.749,34621.239,0.0016
1649918580000,34621.999,34622.279,34617.499,34617.499,0.0022
1649918640000,34617.267,34619.997,34616.199,34618.259,0.0031
1649918700000,34618.247,34622.299,34617.209,34621.229,0.0018
1649918760000,34622.289,34623.259,34619.279,34619.279,0.0009
1649918820000,34619.207,34620.279,34616.729,34616.729,0.0027
1649918880000,34616.727,34619.287,34616.199,34616.289,0.0012
1649918940000,34616.719,34617.777,34614.759,34614.759,0.0011
1649919000000,34615.279,34615.279,34610.769,34612.749,0.002
1649919060000,34614.289,34618.269,34612.199,34613.217,0.0021
1649919120000,34612.289,34614.239,34609.239,34613.209,0.0022
1649919180000,34613.207,34613.207,34606.779,34606.779,0.002
1649919240000,34607.499,34608.289,34603.749,34605.239,0.0017
1649919300000,34605.257,34605.279,34600.209,34600.209,0.0024
1649919360000,34600.247,34602.777,34599.249,34600.209,0.0011
1649919420000,34601.289,34601.289,34598.719,34599.299,0.0014
1649919480000,34599.297,34600.799,34598.219,34600.249,0.0016
1649919540000,34600.749,34601.769,34596.749,34600.749,0.003
1649919600000,34601.279,34606.099,34578.569,34591.039,0.0132
1649919660000,34591.047,34592.539,34579.539,34579.999,0.0073
1649919720000,34580.509,34586.799,34574.029,34586.079,0.0076
1649919780000,34586.087,34591.099,34583.999,34591.099,0.006
1649919840000,34591.589,34591.589,34585.069,34585.099,0.005
1649919900000,34584.997,34586.079,34581.539,34585.009,0.0058
1649919960000,34585.297,34586.049,34579.299,34586.049,0.0062
1649920020000,34586.097,34592.099,34582.999,34592.099,0.0054
1649920080000,34592.559,34596.087,34589.079,34590.589,0.0052
1649920140000,34591.019,34593.799,34579.049,34582.999,0.0073
1649920200000,34584.009,34588.099,34569.589,34569.589,0.0047
1649920260000,34570.029,34579.579,34565.599,34579.049,0.0072
1649920320000,34579.999,34581.099,34569.509,34570.299,0.0069
1649920380000,34571.099,34577.589,34570.539,34577.299,0.0043
1649920440000,34577.037,34578.589,34574.019,34575.089,0.0042
1649920500000,34575.047,34575.577,34553.299,34554.049,0.0076
1649920560000,34554.007,34555.299,34549.099,34552.299,0.0056
1649920620000,34552.579,34565.059,34547.569,34564.069,0.0063
1649920680000,34564.569,34569.799,34564.009,34569.019,0.005
1649920740000,34569.499,34578.299,34566.999,34577.099,0.0074
1649920800000,34577.599,34577.799,34572.069,34573.019,0.0055
1649920860000,34573.039,34573.077,34560.039,34571.539,0.0076
1649920920000,34572.049,34585.799,34567.009,34585.019,0.007
1649920980000,34585.569,34589.579,34581.069,34582.799,0.0053
1649921040000,34582.519,34588.599,34582.059,34584.549,0.0047
1649921100000,34585.059,34591.597,34583.499,34584.999,0.0056
1649921160000,34586.099,34591.539,34584.569,34591.539,0.006
1649921220000,34591.799,34598.029,34589.089,34594.079,0.0062
1649921280000,34594.017,34601.079,34593.069,34599.069,0.0057
1649921340000,34599.499,34604.297,34593.999,34596.009,0.0055
1649921400000,34596.037,34599.099,34588.029,34590.499,0.0064
1649921460000,34591.009,34592.079,34574.599,34584.089,0.0071
1649921520000,34584.539,34590.299,34584.019,34588.069,0.004
1649921580000,34588.599,34588.599,34579.019,34580.039,0.0042
1649921640000,34580.499,34581.099,34572.039,34573.999,0.0058
1649921700000,34575.099,34577.089,34566.069,34576.009,0.0047
1649921760000,34576.297,34576.297,34569.019,34573.089,0.0059
1649921820000,34573.019,34582.099,34571.059,34581.549,0.0052
1649921880000,34582.019,34585.589,34578.539,34582.039,0.0053
1649921940000,34582.067,34582.299,34573.999,34574.999,0.0043
1649922000000,34575.569,34586.299,34575.079,34584.049,0.0045
1649922060000,34584.549,34587.579,34582.999,34584.299,0.0031
1649922120000,34584.087,34585.089,34570.999,34573.089,0.003
1649922180000,34573.599,34579.077,34573.009,34577.009,0.0032
1649922240000,34577.599,34578.097,34573.579,34576.087,0.0029
1649922300000,34575.599,34587.799,34575.599,34586.009,0.0048
1649922360000,34587.049,34588.299,34578.029,34581.079,0.0039
1649922420000,34581.529,34583.057,34571.049,34581.019,0.0036
1649922480000,34581.559,34588.099,34580.299,34584.069,0.0044
1649922540000,34584.599,34591.569,34581.049,34587.589,0.0038
1649922600000,34588.019,34589.547,34585.019,34586.089,0.0039
1649922660000,34587.009,34587.297,34581.519,34583.069,0.0033
1649922720000,34583.559,34586.599,34580.999,34580.999,0.0034
1649922780000,34581.057,34583.069,34577.299,34578.299,0.0034
1649922840000,34578.297,34578.799,34572.089,34578.089,0.0034
1649922900000,34578.599,34579.099,34567.589,34567.999,0.0048
1649922960000,34568.097,34572.079,34560.039,34569.049,0.0046
1649923020000,34569.007,34570.097,34566.509,34570.079,0.0041
1649923080000,34570.599,34572.299,34567.009,34567.069,0.003
1649923140000,34567.519,34576.299,34566.499,34572.529,0.0061
1649923200000,34573.539,34580.079,34570.099,34574.549,0.0068
1649923260000,34576.099,34577.599,34572.029,34575.299,0.0059
1649923320000,34575.509,34580.589,34573.089,34579.007,0.0051
1649923380000,34578.529,34578.529,34561.799,34564.079,0.0042
1649923440000,34564.027,34564.027,34552.049,34553.999,0.0039
1649923500000,34554.297,34564.299,34551.579,34557.089,0.0041
1649923560000,34558.069,34560.297,34556.039,34557.049,0.0029
1649923620000,34558.089,34566.599,34555.559,34566.029,0.0045
1649923680000,34567.499,34578.299,34566.539,34574.089,0.0049
1649923740000,34574.077,34580.797,34563.009,34564.039,0.005
1649923800000,34564.027,34572.019,34560.019,34569.049,0.0047
1649923860000,34569.499,34571.299,34558.069,34564.549,0.0039
1649923920000,34564.597,34568.299,34561.579,34568.089,0.0046
1649923980000,34568.499,34574.569,34568.499,34574.549,0.0039
1649924040000,34574.799,34576.057,34570.009,34573.039,0.003
1649924100000,34573.799,34579.039,34569.009,34569.079,0.0034
1649924160000,34569.549,34576.067,34569.549,34572.089,0.0036
1649924220000,34573.029,34576.299,34570.029,34571.089,0.003
1649924280000,34571.077,34573.299,34564.999,34564.999,0.0038
1649924340000,34565.499,34572.299,34565.029,34566.599,0.0034
1649924400000,34567.009,34568.089,34560.999,34560.999,0.0033
1649924460000,34561.599,34567.797,34557.799,34562.999,0.0041
1649924520000,34563.579,34567.529,34556.069,34559.079,0.0035
1649924580000,34559.499,34563.089,34558.559,34563.009,0.005
1649924640000,34563.027,34564.087,34559.499,34560.009,0.0027
1649924700000,34560.579,34561.029,34551.559,34553.089,0.0046
1649924760000,34552.997,34553.087,34535.029,34537.019,0.0052
1649924820000,34537.529,34539.559,34534.529,34537.089,0.0042
1649924880000,34537.087,34548.567,34536.509,34548.299,0.0045
1649924940000,34548.529,34554.069,34547.079,34552.009,0.004
1649925000000,34552.087,34553.087,34545.519,34546.009,0.0045
1649925060000,34546.087,34552.049,34543.009,34552.049,0.0044
1649925120000,34552.589,34555.567,34548.999,34551.299,0.0028
1649925180000,34551.519,34555.299,34545.519,34546.089,0.0038
1649925240000,34547.089,34551.799,34545.799,34549.999,0.0035
1649925300000,34550.579,34553.299,34548.499,34550.579,0.0038
1649925360000,34550.547,34552.299,34548.089,34550.539,0.0037
1649925420000,34551.059,34554.087,34549.049,34553.039,0.003
1649925480000,34553.529,34555.547,34548.029,34548.029,0.0026
1649925540000,34548.499,34553.799,34547.019,34553.039,0.0038
1649925600000,34552.997,34556.297,34552.099,34553.519,0.0036
1649925660000,34553.999,34562.079,34553.509,34561.549,0.0036
1649925720000,34562.019,34562.099,34557.039,34557.999,0.0026
1649925780000,34558.099,34566.559,34556.549,34565.299,0.0036
1649925840000,34565.087,34571.079,34559.099,34561.079,0.0033
1649925900000,34561.297,34561.297,34551.589,34551.589,0.0049
1649925960000,34553.079,34557.097,34551.529,34555.999,0.004
1649926020000,34556.549,34559.059,34553.069,34558.039,0.0029
1649926080000,34558.529,34565.569,34558.299,34561.019,0.004
1649926140000,34561.579,34564.099,34560.029,34560.499,0.0033
1649926200000,34561.049,34565.297,34561.049,34564.299,0.0038
1649926260000,34564.069,34565.089,34559.499,34565.069,0.0034
1649926320000,34565.047,34571.079,34564.799,34570.029,0.0027
1649926380000,34571.089,34571.099,34564.059,34568.579,0.003
1649926440000,34568.557,34572.059,34563.499,34571.009,0.0037
1649926500000,34570.997,34570.997,34561.039,34561.039,0.0043
1649926560000,34562.069,34567.079,34562.019,34565.539,0.0045
1649926620000,34565.547,34575.069,34565.009,34573.999,0.004
1649926680000,34574.047,34574.297,34568.029,34570.049,0.0033
1649926740000,34570.589,34573.099,34569.299,34572.549,0.0021
1649926800000,34572.507,34572.527,34568.039,34570.549,0.0037
1649926860000,34571.069,34577.299,34571.039,34574.019,0.0037
1649926920000,34574.077,34578.099,34573.499,34576.509,0.0033
1649926980000,34576.577,34578.097,34575.519,34575.589,0.0027
1649927040000,34575.577,34575.577,34565.999,34567.039,0.0058
1649927100000,34567.037,34575.297,34556.539,34567.099,0.007
1649927160000,34567.539,34578.089,34566.999,34576.039,0.0043
1649927220000,34576.599,34576.599,34571.009,34573.049,0.0031
1649927280000,34573.027,34575.799,34558.509,34560.079,0.0045
1649927340000,34560.067,34565.099,34559.499,34564.299,0.0038
1649927400000,34564.297,34564.297,34553.589,34554.499,0.007
1649927460000,34554.999,34557.079,34545.999,34548.589,0.0077
1649927520000,34548.557,34554.529,34546.069,34554.519,0.0066
1649927580000,34554.517,34564.799,34551.029,34564.519,0.0064
1649927640000,34564.537,34580.587,34563.579,34568.069,0.0088
1649927700000,34568.999,34569.299,34560.059,34565.519,0.0068
1649927760000,34565.537,34572.087,34560.089,34571.049,0.0052
1649927820000,34571.297,34571.297,34565.019,34569.499,0.0046
1649927880000,34570.039,34570.299,34563.999,34568.069,0.0032
1649927940000,34568.009,34568.009,34557.799,34560.999,0.0043
1649928000000,34562.019,34566.799,34560.009,34562.059,0.0037
1649928060000,34565.059,34569.297,34562.089,34563.539,0.0038
1649928120000,34564.079,34568.799,34563.019,34566.029,0.004
1649928180000,34566.097,34573.099,34564.549,34573.049,0.0032
1649928240000,34573.019,34573.297,34566.029,34568.539,0.0035
1649928300000,34568.587,34572.299,34561.569,34562.299,0.0046
1649928360000,34562.799,34567.039,34562.509,34567.039,0.0026
1649928420000,34567.007,34567.299,34561.799,34566.007,0.0037
1649928480000,34565.589,34568.299,34563.999,34568.019,0.0023
1649928540000,34569.089,34572.099,34566.069,34570.519,0.0023
1649928600000,34571.079,34575.067,34569.519,34573.519,0.004
1649928660000,34573.557,34577.099,34571.549,34572.079,0.0027
1649928720000,34572.037,34576.039,34568.049,34576.039,0.0026
1649928780000,34576.059,34584.797,34574.519,34581.079,0.006
1649928840000,34581.067,34586.577,34580.049,34585.509,0.002
1649928900000,34586.099,34589.097,34584.999,34588.999,0.0043
1649928960000,34589.067,34590.099,34581.299,34587.039,0.0042
1649929020000,34587.799,34588.089,34584.069,34584.079,0.0025
1649929080000,34585.599,34590.077,34584.079,34585.019,0.0027
1649929140000,34585.057,34590.587,34584.039,34590.099,0.0026
1649929200000,34590.089,34593.589,34588.019,34592.599,0.0032
1649929260000,34592.517,34593.299,34584.999,34587.029,0.0021
1649929320000,34588.299,34588.799,34583.039,34587.009,0.0031
1649929380000,34587.599,34590.799,34586.009,34586.099,0.0032
1649929440000,34587.029,34591.087,34583.039,34585.009,0.004
1649929500000,34585.297,34586.799,34582.559,34586.039,0.0024
1649929560000,34586.599,34590.087,34583.299,34588.579,0.0022
1649929620000,34589.099,34590.099,34588.039,34588.039,0.0016
1649929680000,34588.599,34589.099,34581.089,34582.099,0.0019
1649929740000,34582.589,34587.069,34582.509,34585.059,0.0026
1649929800000,34585.297,34585.297,34542.099,34562.069,0.0133
1649929860000,34562.037,34564.077,34551.099,34562.079,0.009
1649929920000,34562.077,34568.299,34553.089,34566.999,0.0075
1649929980000,34567.087,34578.587,34566.299,34568.499,0.0068
1649930040000,34568.517,34573.799,34567.029,34573.059,0.0052
1649930100000,34573.067,34604.587,34572.009,34602.549,0.0087
1649930160000,34603.089,34608.029,34592.029,34608.019,0.0061
1649930220000,34608.509,34613.549,34600.019,34601.599,0.0061
1649930280000,34603.079,34606.589,34598.019,34598.039,0.0038
1649930340000,34598.529,34599.599,34591.569,34597.549,0.0054
1649930400000,34597.999,34609.579,34591.099,34602.029,0.0059
1649930460000,34603.029,34603.299,34598.299,34599.029,0.0047
1649930520000,34599.067,34613.799,34598.059,34610.069,0.0038
1649930580000,34610.027,34621.559,34609.049,34615.999,0.0041
1649930640000,34616.007,34624.297,34612.599,34620.999,0.0034
1649930700000,34621.077,34623.597,34613.299,34616.019,0.0046
1649930760000,34616.297,34619.019,34612.579,34618.079,0.0032
1649930820000,34618.087,34633.799,34616.029,34629.069,0.0044
1649930880000,34629.097,34632.299,34625.999,34627.029,0.0032
1649930940000,34627.017,34631.569,34626.009,34630.029,0.0032
1649931000000,34630.037,34630.297,34626.009,34628.059,0.0031
1649931060000,34628.007,34636.559,34623.589,34631.089,0.0043
1649931120000,34631.579,34632.099,34620.999,34625.599,0.0059
1649931180000,34625.559,34627.297,34622.049,34624.599,0.0048
1649931240000,34624.569,34631.097,34619.029,34629.077,0.006
1649931300000,34628.499,34640.569,34627.999,34636.049,0.0048
1649931360000,34635.997,34637.097,34632.509,34634.019,0.0033
1649931420000,34634.589,34638.097,34633.039,34633.999,0.0043
1649931480000,34635.079,34642.089,34629.089,34640.079,0.0038
1649931540000,34640.057,34642.799,34636.039,34641.059,0.004
1649931600000,34642.099,34643.599,34637.009,34641.589,0.0042
1649931660000,34642.039,34648.557,34642.039,34648.019,0.0025
1649931720000,34648.057,34652.099,34647.029,34648.299,0.0039
1649931780000,34648.297,34649.599,34636.549,34640.059,0.0048
1649931840000,34640.057,34645.049,34637.069,34641.019,0.0028
1649931900000,34641.539,34644.799,34637.529,34641.049,0.0033
1649931960000,34641.539,34644.099,34640.999,34644.087,0.0026
1649932020000,34643.519,34644.589,34638.539,34640.089,0.0031
1649932080000,34640.047,34640.799,34634.029,34640.089,0.005
1649932140000,34640.007,34640.067,34636.009,34636.999,0.0029
1649932200000,34640.007,34641.299,34634.069,34635.509,0.0047
1649932260000,34636.089,34637.097,34631.499,34632.519,0.0036
1649932320000,34633.999,34634.077,34624.029,34627.069,0.0043
1649932380000,34627.037,34629.299,34612.019,34612.039,0.0056
1649932440000,34613.069,34615.067,34609.529,34613.049,0.0045
1649932500000,34612.997,34615.299,34611.299,34611.299,0.0046
1649932560000,34611.579,34619.069,34610.999,34618.299,0.0042
1649932620000,34618.589,34620.587,34615.039,34618.059,0.0032
1649932680000,34618.087,34622.297,34615.059,34618.069,0.0041
1649932740000,34618.097,34618.297,34611.499,34613.029,0.0036
1649932800000,34613.799,34616.059,34610.999,34615.049,0.0032
1649932860000,34615.539,34624.579,34614.019,34624.049,0.0038
1649932920000,34624.097,34627.029,34623.509,34625.059,0.004
1649932980000,34625.569,34628.087,34625.009,34626.059,0.0028
1649933040000,34626.067,34626.299,34622.099,34622.549,0.0028
1649933100000,34622.797,34626.097,34616.069,34625.299,0.0031
1649933160000,34625.297,34630.569,34622.519,34630.569,0.0027
1649933220000,34630.597,34635.079,34624.099,34627.089,0.0033
1649933280000,34627.559,34630.089,34623.089,34624.099,0.0035
1649933340000,34623.997,34624.087,34619.009,34620.019,0.0016
1649933400000,34620.087,34623.537,34617.039,34617.039,0.003
1649933460000,34617.599,34622.089,34616.029,34621.079,0.0023
1649933520000,34621.499,34628.089,34618.499,34627.059,0.0037
1649933580000,34627.569,34632.589,34621.519,34622.569,0.0047
1649933640000,34623.559,34635.559,34623.539,34635.559,0.0042
1649933700000,34635.557,34638.097,34631.999,34633.559,0.0029
1649933760000,34634.069,34637.059,34632.299,34633.099,0.0038
1649933820000,34634.029,34638.299,34632.549,34637.799,0.0032
1649933880000,34638.079,34639.799,34631.559,34636.089,0.0041
1649933940000,34636.087,34636.087,34631.019,34635.089,0.0035
1649934000000,34634.997,34639.299,34626.049,34638.059,0.0118
1649934060000,34638.579,34642.089,34632.559,34634.079,0.0252
1649934120000,34634.017,34637.299,34630.029,34636.599,0.022
1649934180000,34636.527,34656.577,34634.999,34651.999,0.05
1649934240000,34653.009,34657.797,34648.999,34654.049,0.0547
1649934300000,34654.529,34657.799,34648.549,34649.079,0.049
1649934360000,34649.027,34652.087,34646.009,34650.539,0.0245
1649934420000,34650.559,34650.567,34640.549,34645.009,0.0241
1649934480000,34645.099,34647.079,34642.509,34643.079,0.0169
1649934540000,34643.499,34646.079,34641.079,34645.009,0.0254
1649934600000,34645.047,34648.087,34643.039,34648.009,0.0209
1649934660000,34648.297,34651.047,34643.009,34648.049,0.0252
1649934720000,34648.017,34648.017,34641.599,34642.049,0.0166
1649934780000,34642.559,34646.599,34642.519,34646.099,0.0126
1649934840000,34648.079,34652.597,34644.009,34645.299,0.0162
1649934900000,34645.579,34651.569,34645.579,34648.099,0.0121
1649934960000,34648.589,34649.599,34643.009,34645.089,0.0166
1649935020000,34645.529,34645.799,34638.019,34641.059,0.0212
1649935080000,34641.559,34642.079,34638.049,34639.529,0.0148
1649935140000,34639.567,34640.099,34634.999,34635.999,0.013
1649935200000,34636.057,34636.559,34631.049,34633.029,0.0238
1649935260000,34633.799,34634.299,34621.569,34626.579,0.0234
1649935320000,34626.527,34632.587,34626.099,34629.039,0.0216
1649935380000,34629.549,34630.799,34623.559,34624.019,0.0122
1649935440000,34624.017,34628.079,34623.799,34627.029,0.0191
1649935500000,34628.037,34631.099,34625.069,34625.999,0.0212
1649935560000,34626.569,34629.297,34623.069,34625.299,0.0176
1649935620000,34626.089,34633.297,34625.029,34633.069,0.0173
1649935680000,34633.579,34634.097,34625.589,34627.089,0.0234
1649935740000,34627.799,34628.297,34617.009,34619.089,0.0227
1649935800000,34619.559,34620.799,34615.019,34617.099,0.0205
1649935860000,34618.099,34624.579,34617.039,34623.099,0.027
1649935920000,34623.579,34630.097,34621.509,34630.009,0.0191
1649935980000,34630.069,34630.599,34621.079,34624.589,0.02
1649936040000,34625.099,34631.099,34623.799,34625.499,0.0169
1649936100000,34626.069,34639.099,34619.999,34636.059,0.0288
1649936160000,34636.599,34654.089,34636.069,34647.049,0.0353
1649936220000,34647.999,34680.297,34646.519,34673.299,0.0366
1649936280000,34673.047,34684.599,34666.999,34679.099,0.0324
1649936340000,34679.569,34683.297,34669.079,34676.039,0.0299
1649936400000,34676.509,34681.047,34676.039,34679.579,0.0194
1649936460000,34680.039,34685.097,34678.529,34685.009,0.0094
1649936520000,34687.009,34688.569,34680.299,34681.299,0.0191
1649936580000,34681.047,34681.087,34662.589,34666.069,0.0164
1649936640000,34665.997,34666.099,34661.549,34665.089,0.0086
1649936700000,34665.559,34680.299,34665.529,34675.539,0.0233
1649936760000,34675.507,34678.799,34655.049,34658.099,0.0558
1649936820000,34658.559,34672.587,34648.049,34648.049,0.0686
1649936880000,34648.037,34658.567,34647.519,34652.559,0.0607
1649936940000,34652.547,34658.579,34646.069,34652.039,0.0441
1649937000000,34653.069,34655.069,34638.089,34640.049,0.0484
1649937060000,34641.059,34648.299,34629.999,34629.999,0.0425
1649937120000,34631.039,34632.299,34603.089,34618.067,0.0475
1649937180000,34617.049,34622.599,34608.089,34608.089,0.0428
1649937240000,34609.009,34616.087,34603.579,34604.539,0.0544
1649937300000,34604.797,34614.799,34603.519,34611.799,0.0531
1649937360000,34611.797,34618.079,34610.999,34615.009,0.0376
1649937420000,34615.499,34625.579,34615.019,34621.059,0.0343
1649937480000,34621.599,34624.099,34611.049,34611.549,0.0328
1649937540000,34611.577,34620.049,34606.529,34618.079,0.038
1649937600000,34619.539,34629.029,34613.089,34627.059,0.0371
1649937660000,34627.559,34639.079,34626.089,34631.029,0.0306
1649937720000,34631.097,34633.089,34626.589,34627.029,0.0302
1649937780000,34626.997,34631.077,34622.579,34624.509,0.0265
1649937840000,34625.089,34626.299,34613.009,34618.049,0.027
1649937900000,34618.539,34626.587,34617.589,34623.999,0.0274
1649937960000,34625.059,34631.799,34625.059,34626.099,0.0166
1649938020000,34626.017,34630.799,34625.539,34627.589,0.0216
1649938080000,34627.517,34628.099,34620.039,34620.039,0.0158
1649938140000,34620.037,34628.589,34619.049,34628.509,0.0209
1649938200000,34629.019,34632.539,34626.059,34629.069,0.0243
1649938260000,34629.007,34638.299,34627.599,34634.029,0.027
1649938320000,34634.097,34636.589,34627.589,34628.079,0.0212
1649938380000,34628.077,34629.099,34626.019,34628.529,0.0153
1649938440000,34629.049,34634.569,34628.029,34632.009,0.0198
1649938500000,34632.589,34633.297,34628.499,34630.029,0.0209
1649938560000,34630.569,34631.099,34624.019,34624.019,0.0211
1649938620000,34624.007,34629.297,34618.099,34626.559,0.0227
1649938680000,34626.577,34628.069,34620.509,34623.019,0.0176
1649938740000,34623.057,34630.599,34622.029,34628.559,0.0239
1649938800000,34629.099,34634.089,34624.999,34631.019,0.029
1649938860000,34631.047,34634.299,34628.009,34633.049,0.022
1649938920000,34633.799,34637.299,34632.069,34632.069,0.0263
1649938980000,34632.007,34632.007,34619.509,34619.509,0.0268
1649939040000,34619.597,34625.079,34614.999,34620.599,0.0238
1649939100000,34621.029,34624.097,34617.559,34621.089,0.022
1649939160000,34622.099,34624.089,34617.019,34618.569,0.027
1649939220000,34619.549,34622.297,34618.049,34619.089,0.0144
1649939280000,34619.057,34620.087,34616.539,34618.059,0.0079
1649939340000,34618.097,34620.519,34612.589,34612.999,0.0112
1649939400000,34613.519,34625.099,34610.519,34623.009,0.0328
1649939460000,34624.049,34629.089,34612.509,34618.049,0.0439
1649939520000,34618.047,34618.047,34606.029,34611.299,0.0373
1649939580000,34612.059,34614.299,34608.029,34609.009,0.0378
1649939640000,34609.037,34614.099,34598.519,34604.059,0.0315
1649939700000,34604.549,34609.299,34592.019,34595.039,0.041
1649939760000,34595.037,34602.297,34591.299,34598.019,0.0389
1649939820000,34598.579,34603.797,34595.299,34596.589,0.0398
1649939880000,34596.507,34613.059,34593.029,34609.019,0.0448
1649939940000,34609.097,34609.097,34593.059,34593.999,0.0454
1649940000000,34595.299,34599.569,34587.579,34587.579,0.0373
1649940060000,34587.557,34596.297,34580.539,34586.499,0.0461
1649940120000,34587.029,34587.099,34577.299,34578.079,0.0418
1649940180000,34578.297,34586.099,34577.549,34585.299,0.0317
1649940240000,34585.037,34594.079,34584.539,34594.029,0.0362
1649940300000,34594.559,34596.057,34586.999,34593.999,0.0277
1649940360000,34594.047,34600.589,34592.029,34597.049,0.0328
1649940420000,34597.087,34598.587,34577.029,34578.079,0.0349
1649940480000,34578.559,34582.097,34569.559,34581.519,0.0533
1649940540000,34581.577,34586.799,34576.299,34579.039,0.0346
1649940600000,34580.999,34586.099,34577.049,34583.029,0.025
1649940660000,34583.299,34589.509,34581.029,34586.049,0.0315
1649940720000,34586.297,34588.099,34581.559,34584.589,0.0389
1649940780000,34584.587,34587.599,34581.799,34586.079,0.0338
1649940840000,34586.559,34591.597,34584.059,34586.039,0.0396
1649940900000,34585.997,34585.997,34578.519,34582.079,0.036
1649940960000,34582.569,34586.067,34578.019,34579.799,0.0403
1649941020000,34579.587,34586.037,34577.999,34579.069,0.0302
1649941080000,34579.057,34580.597,34571.049,34572.009,0.0333
1649941140000,34572.057,34577.099,34563.539,34567.039,0.0382
1649941200000,34567.047,34569.067,34555.039,34557.599,0.0344
1649941260000,34557.599,34563.297,34556.569,34561.509,0.0337
1649941320000,34562.299,34566.099,34560.569,34563.529,0.0274
1649941380000,34564.039,34578.099,34562.799,34574.009,0.0376
1649941440000,34573.997,34581.089,34567.009,34580.049,0.0295
1649941500000,34580.067,34580.067,34572.039,34572.299,0.0281
1649941560000,34572.569,34575.797,34566.099,34569.069,0.0266
1649941620000,34569.017,34580.299,34567.569,34580.077,0.0308
1649941680000,34579.589,34582.029,34574.539,34582.029,0.0311
1649941740000,34582.087,34582.099,34576.499,34580.569,0.0187
1649941800000,34580.567,34586.299,34575.559,34585.579,0.0382
1649941860000,34586.019,34586.299,34580.029,34580.599,0.0288
1649941920000,34581.059,34581.599,34575.069,34579.509,0.0202
1649941980000,34579.547,34585.039,34578.499,34582.799,0.0241
1649942040000,34582.567,34584.297,34580.009,34582.029,0.0252
1649942100000,34582.559,34584.297,34578.299,34578.519,0.0277
1649942160000,34579.059,34581.577,34576.499,34576.799,0.0281
1649942220000,34577.299,34588.299,34577.019,34585.579,0.0277
1649942280000,34586.039,34606.299,34585.579,34605.299,0.0511
1649942340000,34605.529,34609.059,34602.059,34609.059,0.0326
1649942400000,34608.997,34616.587,34606.999,34613.019,0.0328
1649942460000,34613.499,34615.299,34610.009,34615.099,0.0378
1649942520000,34615.077,34617.079,34613.559,34614.009,0.0259
1649942580000,34614.559,34615.297,34611.499,34614.579,0.0187
1649942640000,34614.557,34617.599,34607.059,34607.059,0.0194
1649942700000,34607.067,34642.077,34605.029,34640.549,0.0555
1649942760000,34640.547,34644.077,34632.499,34632.587,0.0478
1649942820000,34631.999,34634.537,34624.099,34634.299,0.0441
1649942880000,34634.007,34636.087,34623.019,34631.069,0.0563
1649942940000,34633.049,34693.079,34630.589,34682.059,0.0666
1649943000000,34683.509,34729.289,34663.269,34723.799,0.1085
1649943060000,34725.779,34742.997,34717.299,34735.299,0.1001
1649943120000,34736.799,34749.799,34730.999,34735.999,0.092
1649943180000,34735.769,34750.497,34725.229,34727.737,0.0859
1649943240000,34726.759,34794.299,34726.759,34784.249,0.1029
1649943300000,34786.199,34851.999,34786.199,34848.719,0.1093
1649943360000,34848.759,34877.267,34843.699,34873.799,0.098
1649943420000,34874.499,34884.999,34861.499,34880.247,0.0944
1649943480000,34879.769,34884.767,34859.259,34859.259,0.0975
1649943540000,34859.699,34859.759,34833.719,34840.287,0.0971
1649943600000,34839.739,34854.799,34807.199,34812.219,0.1042
1649943660000,34812.299,34825.299,34793.699,34824.289,0.101
1649943720000,34824.709,34825.209,34790.729,34791.799,0.1039
1649943780000,34791.777,34802.757,34772.719,34783.269,0.1006
1649943840000,34783.217,34787.219,34749.199,34751.769,0.1024
1649943900000,34752.279,34778.789,34742.799,34772.719,0.0994
1649943960000,34772.777,34789.799,34761.699,34788.287,0.0937
1649944020000,34787.199,34791.499,34744.779,34755.299,0.0914
1649944080000,34755.287,34755.287,34732.239,34737.299,0.0932
1649944140000,34737.267,34743.499,34725.229,34736.229,0.0936
1649944200000,34736.497,34741.799,34722.209,34725.199,0.0899
1649944260000,34726.789,34733.299,34707.709,34713.779,0.0898
1649944320000,34713.737,34713.737,34688.719,34705.219,0.0892
1649944380000,34705.287,34706.499,34687.499,34698.709,0.0864
1649944440000,34698.999,34702.249,34667.699,34700.779,0.0827
1649944500000,34701.749,34708.209,34680.299,34701.209,0.0902
1649944560000,34701.497,34717.799,34697.269,34706.799,0.0886
1649944620000,34708.779,34717.799,34701.209,34706.799,0.084
1649944680000,34707.709,34714.999,34703.709,34707.249,0.0653
1649944740000,34708.799,34715.999,34700.739,34701.237,0.0551
1649944800000,34700.719,34727.499,34696.249,34720.749,0.0934
1649944860000,34722.999,34737.789,34708.999,34733.247,0.0921
1649944920000,34732.759,34752.269,34728.709,34747.779,0.0913
1649944980000,34748.739,34778.769,34744.709,34778.769,0.0845
1649945040000,34778.707,34778.707,34746.729,34752.739,0.0868
1649945100000,34752.727,34753.499,34724.749,34724.749,0.0846
1649945160000,34726.699,34727.999,34666.289,34667.779,0.0932
1649945220000,34667.757,34680.259,34660.779,34670.269,0.0799
1649945280000,34670.219,34676.739,34654.239,34654.239,0.0832
1649945340000,34654.297,34658.277,34620.749,34640.739,0.0913
1649945400000,34640.787,34648.499,34620.259,34648.499,0.0808
1649945460000,34648.257,34663.799,34643.759,34649.699,0.0779
1649945520000,34649.717,34665.269,34645.219,34660.789,0.0722
1649945580000,34660.779,34686.999,34658.999,34682.779,0.0803
1649945640000,34683.289,34686.719,34667.789,34674.789,0.0793
1649945700000,34674.737,34680.789,34646.699,34655.289,0.0797
1649945760000,34656.709,34668.737,34654.249,34667.249,0.0784
1649945820000,34665.269,34675.789,34659.999,34673.729,0.079
1649945880000,34674.789,34686.789,34673.999,34682.209,0.0698
1649945940000,34682.719,34689.999,34669.709,34671.209,0.0721
1649946000000,34671.759,34678.779,34662.739,34664.709,0.0776
1649946060000,34664.777,34681.239,34662.699,34676.739,0.0749
1649946120000,34676.757,34707.799,34668.709,34698.739,0.076
1649946180000,34698.787,34714.799,34688.769,34698.739,0.0766
1649946240000,34698.707,34702.499,34685.739,34688.799,0.0676
1649946300000,34687.759,34692.799,34675.729,34682.239,0.0716
1649946360000,34682.779,34686.799,34667.709,34671.199,0.0716
1649946420000,34671.197,34679.759,34662.239,34668.779,0.0801
1649946480000,34668.997,34694.999,34665.759,34686.299,0.0652
1649946540000,34686.779,34688.757,34668.799,34678.729,0.0708
1649946600000,34677.799,34699.259,34675.299,34675.729,0.0736
1649946660000,34676.499,34718.997,34672.719,34715.789,0.0791
1649946720000,34715.777,34722.239,34708.219,34718.719,0.0728
1649946780000,34718.747,34731.789,34717.219,34722.729,0.0706
1649946840000,34722.747,34727.239,34711.729,34712.269,0.0603
1649946900000,34712.799,34731.299,34710.709,34724.739,0.0658
1649946960000,34725.209,34731.777,34716.709,34718.499,0.059
1649947020000,34718.779,34722.499,34702.999,34713.799,0.0547
1649947080000,34713.707,34713.707,34664.789,34664.789,0.0716
1649947140000,34664.767,34693.497,34659.749,34683.799,0.0781
1649947200000,34685.999,34692.797,34668.699,34673.999,0.0742
1649947260000,34673.997,34709.737,34668.699,34702.209,0.0672
1649947320000,34702.297,34705.999,34690.699,34699.199,0.0697
1649947380000,34701.249,34705.269,34685.279,34686.779,0.0733
1649947440000,34687.779,34692.769,34676.799,34679.197,0.067
1649947500000,34678.999,34689.769,34675.299,34679.199,0.0737
1649947560000,34679.299,34693.709,34675.759,34693.709,0.0646
1649947620000,34693.787,34730.799,34690.769,34726.719,0.0696
1649947680000,34726.757,34727.757,34700.739,34701.999,0.0677
1649947740000,34701.997,34706.699,34689.709,34694.497,0.0625
1649947800000,34693.729,34693.787,34664.769,34666.759,0.076
1649947860000,34666.707,34673.999,34663.229,34670.999,0.0751
1649947920000,34671.769,34680.499,34658.729,34670.779,0.0674
1649947980000,34670.717,34675.729,34657.219,34660.749,0.0682
1649948040000,34661.759,34669.787,34654.709,34664.259,0.0623
1649948100000,34664.999,34673.289,34660.739,34664.259,0.0697
1649948160000,34664.207,34672.499,34657.259,34667.759,0.07
1649948220000,34668.289,34680.997,34664.499,34679.769,0.0641
1649948280000,34680.799,34686.497,34675.249,34677.759,0.0686
1649948340000,34679.299,34680.779,34666.769,34667.217,0.0631
1649948400000,34666.249,34671.799,34652.199,34670.709,0.0735
1649948460000,34670.757,34689.749,34665.249,34682.249,0.07
1649948520000,34682.207,34687.767,34675.709,34682.999,0.0622
1649948580000,34682.727,34690.747,34677.699,34686.719,0.0549
1649948640000,34686.767,34690.759,34680.729,34681.739,0.0572
1649948700000,34682.289,34697.769,34678.699,34692.269,0.0608
1649948760000,34692.497,34702.499,34681.749,34689.789,0.0645
1649948820000,34691.799,34694.299,34683.739,34689.269,0.0679
1649948880000,34688.729,34705.759,34686.229,34691.277,0.0635
1649948940000,34690.709,34703.999,34686.739,34698.799,0.0639
1649949000000,34699.249,34705.777,34684.249,34684.759,0.0517
1649949060000,34684.727,34685.999,34674.719,34684.729,0.0599
1649949120000,34685.779,34706.999,34683.259,34686.699,0.0648
1649949180000,34686.757,34699.207,34684.719,34699.207,0.0632
1649949240000,34699.219,34699.999,34687.699,34687.999,0.0509
1649949300000,34688.999,34697.799,34681.299,34697.759,0.0614
1649949360000,34696.719,34711.789,34692.709,34692.709,0.0625
1649949420000,34693.759,34695.759,34678.789,34679.199,0.0583
1649949480000,34679.267,34681.789,34666.739,34680.779,0.063
1649949540000,34680.707,34680.707,34655.789,34666.739,0.0563
1649949600000,34667.259,34678.297,34664.199,34670.299,0.0598
1649949660000,34670.277,34670.277,34643.209,34648.719,0.0671
1649949720000,34649.279,34667.789,34637.719,34665.749,0.0716
1649949780000,34666.999,34676.799,34664.779,34671.779,0.0644
1649949840000,34672.499,34712.999,34666.229,34712.999,0.0628
1649949900000,34712.779,34719.497,34698.699,34702.799,0.0778
1649949960000,34702.777,34719.279,34700.759,34712.749,0.062
1649950020000,34712.787,34716.499,34699.269,34709.289,0.0542
1649950080000,34709.279,34718.497,34705.719,34714.719,0.0528
1649950140000,34714.739,34715.789,34700.789,34704.739,0.0614
1649950200000,34702.219,34715.999,34698.999,34703.769,0.0583
1649950260000,34703.697,34704.997,34684.719,34688.779,0.0612
1649950320000,34689.749,34691.749,34682.209,34687.999,0.0581
1649950380000,34688.279,34694.717,34684.699,34690.259,0.0617
1649950440000,34690.227,34693.799,34681.699,34683.299,0.0595
1649950500000,34683.207,34685.299,34675.209,34683.999,0.058
1649950560000,34683.269,34685.729,34670.699,34677.769,0.0598
1649950620000,34677.797,34687.227,34671.699,34676.719,0.0629
1649950680000,34677.239,34683.199,34667.299,34668.789,0.0623
1649950740000,34668.997,34668.997,34647.709,34649.799,0.0598
1649950800000,34651.699,34657.289,34638.209,34638.779,0.0607
1649950860000,34638.717,34643.699,34621.269,34638.699,0.0733
1649950920000,34639.239,34642.999,34611.289,34614.799,0.063
1649950980000,34614.707,34620.779,34609.759,34614.789,0.0637
1649951040000,34614.767,34614.797,34598.499,34604.719,0.0705
1649951100000,34605.249,34611.799,34598.789,34608.279,0.0614
1649951160000,34608.197,34610.239,34583.209,34583.769,0.0625
1649951220000,34583.697,34598.799,34580.199,34592.219,0.0596
1649951280000,34593.289,34612.999,34592.699,34612.779,0.0599
1649951340000,34613.769,34614.499,34598.799,34598.799,0.0517
1649951400000,34599.209,34603.799,34588.699,34589.259,0.061
1649951460000,34589.497,34598.499,34586.709,34598.209,0.0537
1649951520000,34598.287,34598.999,34588.739,34590.779,0.0517
1649951580000,34590.777,34595.799,34585.239,34593.739,0.0541
1649951640000,34595.709,34596.799,34582.749,34582.749,0.045
1649951700000,34582.747,34600.789,34582.209,34600.759,0.0538
1649951760000,34600.747,34606.497,34591.499,34596.209,0.0531
1649951820000,34597.249,34605.797,34596.789,34605.267,0.043
1649951880000,34604.729,34609.259,34600.739,34606.759,0.0491
1649951940000,34606.797,34610.789,34601.219,34603.799,0.054
1649952000000,34603.787,34603.787,34581.229,34589.739,0.0643
1649952060000,34590.229,34611.279,34590.229,34605.749,0.0645
1649952120000,34606.779,34615.279,34604.799,34611.779,0.0568
1649952180000,34613.719,34629.749,34611.269,34625.229,0.0565
1649952240000,34625.259,34625.767,34597.789,34599.709,0.051
1649952300000,34599.797,34621.757,34593.219,34618.209,0.0492
1649952360000,34618.799,34618.799,34604.219,34614.999,0.0461
1649952420000,34615.729,34620.747,34610.699,34620.239,0.0593
1649952480000,34620.759,34634.229,34620.759,34630.769,0.0562
1649952540000,34631.299,34637.259,34627.219,34627.769,0.0592
1649952600000,34628.779,34635.239,34624.749,34627.789,0.0518
1649952660000,34627.727,34627.727,34610.719,34615.729,0.045
1649952720000,34615.997,34620.259,34612.299,34613.759,0.0524
1649952780000,34613.787,34619.999,34611.239,34614.729,0.0589
1649952840000,34615.259,34616.997,34603.699,34606.699,0.0477
1649952900000,34607.269,34614.997,34590.739,34594.769,0.0592
1649952960000,34594.717,34608.997,34592.259,34599.779,0.0468
1649953020000,34599.767,34599.767,34588.799,34590.749,0.0508
1649953080000,34590.747,34590.789,34571.699,34580.749,0.0445
1649953140000,34580.767,34593.789,34579.219,34586.999,0.0504
1649953200000,34586.787,34587.769,34563.229,34564.799,0.0502
1649953260000,34565.769,34579.799,34565.299,34577.739,0.0506
1649953320000,34577.707,34581.229,34559.709,34563.719,0.0524
1649953380000,34562.779,34572.999,34562.259,34570.759,0.044
1649953440000,34570.727,34584.799,34567.779,34582.799,0.0409
1649953500000,34583.199,34588.769,34576.709,34582.709,0.0454
1649953560000,34582.697,34589.779,34579.699,34579.699,0.0508
1649953620000,34580.789,34586.999,34577.199,34578.999,0.0477
1649953680000,34578.797,34578.797,34557.269,34560.289,0.0652
1649953740000,34560.267,34569.799,34557.749,34564.709,0.0495
1649953800000,34564.697,34566.499,34552.749,34556.759,0.0482
1649953860000,34556.727,34576.297,34552.759,34576.289,0.0403
1649953920000,34576.207,34579.769,34560.219,34560.709,0.0499
1649953980000,34560.777,34573.999,34558.789,34569.777,0.0481
1649954040000,34569.229,34569.789,34560.259,34566.789,0.0457
1649954100000,34566.797,34571.759,34561.199,34561.709,0.043
1649954160000,34561.697,34567.999,34558.739,34567.229,0.0395
1649954220000,34567.999,34570.217,34563.229,34566.499,0.0365
1649954280000,34566.297,34571.797,34558.709,34569.199,0.0466
1649954340000,34569.999,34573.499,34556.499,34561.249,0.0374
1649954400000,34561.497,34561.497,34547.269,34550.759,0.0442
1649954460000,34551.709,34551.769,34539.719,34544.799,0.0414
1649954520000,34544.707,34561.999,34537.709,34555.259,0.0449
1649954580000,34555.749,34557.789,34545.199,34548.789,0.0418
1649954640000,34548.269,34553.219,34540.779,34544.789,0.0405
1649954700000,34544.767,34547.279,34540.739,34542.739,0.0464
1649954760000,34542.767,34547.499,34540.259,34544.789,0.0326
1649954820000,34544.777,34544.777,34528.729,34534.749,0.047
1649954880000,34535.229,34537.799,34529.699,34535.719,0.0418
1649954940000,34535.797,34538.499,34531.247,34537.249,0.0362
1649955000000,34537.277,34543.299,34534.729,34538.739,0.043
1649955060000,34538.737,34545.729,34537.739,34545.729,0.0358
1649955120000,34545.707,34551.797,34543.249,34546.209,0.0376
1649955180000,34546.299,34550.499,34542.279,34548.219,0.0373
1649955240000,34548.287,34550.299,34543.709,34548.299,0.0342
1649955300000,34548.297,34556.269,34545.219,34553.499,0.0365
1649955360000,34553.497,34560.799,34551.799,34556.259,0.045
1649955420000,34555.249,34565.299,34552.709,34564.789,0.04
1649955480000,34564.787,34573.739,34560.759,34570.769,0.0428
1649955540000,34570.727,34578.999,34569.749,34575.499,0.0575
1649955600000,34575.287,34584.719,34565.209,34565.237,0.0544
1649955660000,34564.229,34577.779,34560.709,34575.747,0.0441
1649955720000,34574.709,34587.247,34574.259,34582.709,0.0523
1649955780000,34582.747,34593.799,34580.729,34593.779,0.0295
1649955840000,34593.697,34594.779,34580.789,34581.749,0.0396
1649955900000,34581.757,34587.499,34570.759,34570.759,0.0374
1649955960000,34570.697,34571.249,34559.259,34561.799,0.0405
1649956020000,34562.759,34569.789,34560.769,34568.759,0.0335
1649956080000,34568.717,34570.499,34560.219,34560.719,0.0209
1649956140000,34562.719,34562.729,34553.719,34558.499,0.0241
1649956200000,34558.739,34569.217,34556.709,34562.709,0.0347
1649956260000,34562.707,34575.499,34562.209,34573.269,0.0306
1649956320000,34573.739,34582.787,34573.709,34580.279,0.041
1649956380000,34580.247,34580.789,34562.729,34562.749,0.0418
1649956440000,34563.239,34564.279,34548.719,34550.779,0.0452
1649956500000,34551.299,34563.297,34544.739,34544.789,0.0452
1649956560000,34544.249,34550.999,34538.759,34549.279,0.0468
1649956620000,34548.249,34560.999,34546.749,34557.729,0.0463
1649956680000,34557.797,34564.249,34554.279,34555.759,0.0429
1649956740000,34555.767,34555.999,34543.789,34544.699,0.0459
1649956800000,34544.737,34559.799,34543.719,34554.799,0.0477
1649956860000,34554.797,34558.499,34541.759,34548.209,0.0475
1649956920000,34548.749,34553.789,34545.719,34552.999,0.038
1649956980000,34552.777,34556.799,34548.799,34552.239,0.0376
1649957040000,34552.277,34558.789,34547.799,34553.759,0.0385
1649957100000,34554.789,34565.299,34552.779,34561.739,0.0431
1649957160000,34562.229,34565.289,34558.279,34561.767,0.0378
1649957220000,34561.299,34565.797,34558.249,34565.699,0.0436
1649957280000,34566.499,34574.249,34562.739,34568.739,0.0378
1649957340000,34568.707,34579.267,34567.729,34578.269,0.0333
1649957400000,34578.497,34586.999,34572.239,34572.709,0.0493
1649957460000,34573.229,34586.759,34573.229,34582.739,0.047
1649957520000,34583.229,34592.497,34580.789,34591.789,0.0446
1649957580000,34591.737,34597.789,34589.749,34593.219,0.0495
1649957640000,34593.709,34594.997,34586.299,34591.779,0.0382
1649957700000,34592.269,34612.269,34591.759,34601.729,0.055
1649957760000,34602.709,34611.779,34602.219,34611.779,0.0441
1649957820000,34611.797,34612.739,34604.759,34606.729,0.0378
1649957880000,34606.737,34607.219,34596.749,34597.789,0.0376
1649957940000,34597.777,34602.279,34589.739,34594.299,0.0382
1649958000000,34594.749,34596.499,34589.199,34595.499,0.0443
1649958060000,34596.789,34600.769,34591.719,34599.709,0.0374
1649958120000,34599.707,34614.997,34598.209,34613.739,0.0484
1649958180000,34614.279,34637.289,34614.209,34630.249,0.0452
1649958240000,34631.699,34639.797,34631.219,34632.739,0.0349
1649958300000,34634.769,34650.299,34633.709,34643.759,0.0497
1649958360000,34644.219,34659.287,34643.769,34651.257,0.0437
1649958420000,34650.209,34652.799,34644.759,34651.729,0.043
1649958480000,34651.747,34658.799,34649.789,34650.699,0.0448
1649958540000,34650.777,34656.279,34649.219,34653.249,0.0463
1649958600000,34653.237,34654.787,34645.769,34646.749,0.0528
1649958660000,34647.209,34659.299,34644.739,34654.759,0.0445
1649958720000,34654.767,34657.799,34643.769,34645.789,0.0463
1649958780000,34644.719,34645.239,34635.219,34639.729,0.0463
1649958840000,34639.697,34646.247,34639.279,34640.739,0.0455
1649958900000,34641.779,34650.299,34640.269,34649.799,0.0461
1649958960000,34650.789,34665.239,34650.499,34658.197,0.0454
1649959020000,34657.789,34662.797,34655.229,34657.269,0.0515
1649959080000,34657.277,34663.219,34651.719,34663.219,0.0486
1649959140000,34663.259,34682.269,34660.219,34678.699,0.0445
1649959200000,34678.747,34688.287,34676.729,34683.699,0.0549
1649959260000,34683.797,34687.239,34673.229,34685.729,0.0475
1649959320000,34686.709,34690.297,34672.699,34673.789,0.0484
1649959380000,34675.769,34685.997,34674.779,34684.259,0.0466
1649959440000,34684.729,34707.799,34683.759,34699.699,0.05
1649959500000,34701.709,34703.769,34691.739,34694.209,0.0614
1649959560000,34694.227,34699.499,34689.289,34698.999,0.0538
1649959620000,34698.717,34699.787,34682.209,34683.279,0.0542
1649959680000,34684.259,34690.779,34676.249,34677.769,0.0503
1649959740000,34678.799,34683.767,34674.249,34680.239,0.0455
1649959800000,34680.499,34683.799,34672.209,34679.789,0.0425
1649959860000,34680.219,34685.799,34677.229,34682.769,0.0549
1649959920000,34683.219,34686.249,34680.299,34684.769,0.0461
1649959980000,34684.779,34689.769,34676.749,34676.749,0.0484
1649960040000,34677.799,34684.779,34671.199,34683.749,0.0522
1649960100000,34685.999,34697.997,34681.739,34694.729,0.0515
1649960160000,34694.229,34697.499,34676.699,34678.239,0.0405
1649960220000,34678.729,34679.999,34673.719,34675.207,0.0484
1649960280000,34674.769,34679.499,34669.729,34674.289,0.0452
1649960340000,34674.287,34678.289,34660.299,34667.779,0.0547
1649960400000,34667.499,34667.499,34652.759,34655.269,0.0556
1649960460000,34655.719,34658.777,34647.729,34655.499,0.0521
1649960520000,34655.267,34655.267,34639.719,34642.999,0.0509
1649960580000,34643.249,34643.799,34627.299,34630.789,0.0389
1649960640000,34630.757,34634.787,34627.729,34633.269,0.0475
1649960700000,34633.799,34638.799,34621.739,34625.749,0.0482
1649960760000,34626.269,34635.997,34623.229,34634.799,0.0364
1649960820000,34634.759,34640.737,34632.749,34639.759,0.0495
1649960880000,34640.199,34665.757,34639.749,34665.209,0.0464
1649960940000,34665.749,34669.497,34660.259,34661.719,0.0475
1649961000000,34663.299,34674.789,34661.739,34674.709,0.0518
1649961060000,34675.269,34678.289,34664.799,34666.729,0.0441
1649961120000,34666.279,34671.787,34665.699,34668.239,0.0387
1649961180000,34667.759,34667.787,34626.767,34628.239,0.0488
1649961240000,34629.729,34642.757,34624.769,34636.719,0.0603
1649961300000,34636.737,34638.779,34625.209,34635.259,0.0527
1649961360000,34635.799,34644.999,34634.779,34641.799,0.0479
1649961420000,34642.749,34647.699,34635.729,34638.999,0.0518
1649961480000,34639.239,34639.259,34632.499,34634.699,0.038
1649961540000,34635.299,34635.799,34619.749,34625.299,0.0432
1649961600000,34625.699,34638.259,34625.699,34634.249,0.0468
1649961660000,34634.497,34635.997,34628.199,34633.779,0.0362
1649961720000,34633.697,34643.777,34629.709,34633.269,0.0379
1649961780000,34633.999,34637.299,34630.719,34634.239,0.0445
1649961840000,34635.229,34637.769,34632.289,34633.799,0.0412
1649961900000,34633.757,34645.997,34631.229,34634.999,0.0464
1649961960000,34634.727,34634.727,34622.289,34631.729,0.0524
1649962020000,34631.737,34638.257,34627.209,34634.199,0.043
1649962080000,34634.749,34638.757,34632.289,34637.229,0.038
1649962140000,34637.719,34638.999,34630.759,34633.699,0.0436
1649962200000,34634.219,34638.497,34631.729,34632.759,0.0452
1649962260000,34633.719,34637.279,34626.259,34627.709,0.0446
1649962320000,34627.727,34627.727,34605.209,34614.719,0.0534
1649962380000,34614.707,34614.707,34590.259,34594.769,0.0533
1649962440000,34594.747,34594.747,34568.749,34578.999,0.0599
1649962500000,34578.757,34578.757,34552.779,34555.719,0.0634
1649962560000,34555.737,34560.799,34550.209,34553.739,0.0592
1649962620000,34554.269,34556.499,34544.699,34545.769,0.0472
1649962680000,34545.697,34545.789,34539.699,34543.759,0.0477
1649962740000,34543.737,34558.789,34537.719,34537.719,0.0499
1649962800000,34538.739,34541.709,34531.209,34532.299,0.0504
1649962860000,34532.729,34533.249,34522.749,34532.209,0.045
1649962920000,34532.999,34554.499,34529.739,34552.789,0.0602
1649962980000,34552.239,34565.289,34552.239,34554.799,0.0565
1649963040000,34552.729,34561.999,34549.699,34551.779,0.0405
1649963100000,34551.757,34557.499,34546.249,34551.219,0.0519
1649963160000,34551.247,34557.759,34547.219,34547.729,0.0499
1649963220000,34547.767,34552.799,34538.729,34545.799,0.0466
1649963280000,34545.697,34545.697,34527.709,34534.289,0.0473
1649963340000,34534.789,34534.789,34506.709,34508.199,0.0522
1649963400000,34507.799,34514.299,34496.739,34496.739,0.0467
1649963460000,34496.727,34516.997,34494.259,34505.739,0.0394
1649963520000,34505.707,34520.789,34505.209,34514.799,0.0419
1649963580000,34515.749,34515.999,34506.769,34514.789,0.0466
1649963640000,34515.289,34523.999,34513.719,34520.739,0.0451
1649963700000,34522.239,34544.787,34520.739,34541.747,0.0569
1649963760000,34540.219,34583.789,34536.709,34580.779,0.0721
1649963820000,34582.299,34582.997,34563.219,34564.699,0.0574
1649963880000,34566.739,34567.797,34559.249,34563.749,0.0536
1649963940000,34564.499,34585.999,34561.199,34583.229,0.0596
1649964000000,34583.197,34594.249,34580.209,34584.729,0.0731
1649964060000,34584.737,34590.287,34576.729,34581.219,0.0663
1649964120000,34581.237,34588.739,34580.299,34585.257,0.0605
1649964180000,34584.729,34586.769,34573.749,34581.997,0.0587
1649964240000,34580.219,34585.297,34566.239,34576.199,0.0562
1649964300000,34576.699,34577.499,34552.699,34553.729,0.0661
1649964360000,34554.289,34560.999,34542.739,34544.709,0.0626
1649964420000,34545.789,34545.789,34534.719,34543.999,0.0589
1649964480000,34543.707,34559.249,34537.299,34556.999,0.0633
1649964540000,34558.999,34562.769,34540.709,34544.259,0.0535
1649964600000,34544.197,34546.779,34519.719,34525.499,0.0588
1649964660000,34525.699,34537.299,34520.789,34532.789,0.0568
1649964720000,34532.767,34532.799,34512.789,34520.259,0.0578
1649964780000,34520.247,34522.299,34506.289,34507.777,0.0607
1649964840000,34506.999,34517.769,34497.229,34500.727,0.063
1649964900000,34499.789,34518.269,34497.729,34517.699,0.054
1649964960000,34518.499,34520.997,34507.709,34514.739,0.0671
1649965020000,34515.789,34531.229,34508.229,34523.749,0.0703
1649965080000,34523.757,34523.757,34507.209,34514.789,0.0644
1649965140000,34514.997,34517.999,34507.759,34512.259,0.0639
1649965200000,34514.279,34515.779,34505.219,34510.289,0.065
1649965260000,34510.259,34523.779,34507.719,34518.289,0.0571
1649965320000,34518.769,34538.719,34518.199,34538.719,0.0583
1649965380000,34538.299,34543.997,34533.699,34533.699,0.0671
1649965440000,34533.697,34550.277,34532.219,34549.219,0.0586
1649965500000,34549.267,34556.287,34530.299,34533.219,0.0665
1649965560000,34533.237,34534.269,34514.699,34529.739,0.0688
1649965620000,34528.749,34530.299,34511.719,34528.249,0.0603
1649965680000,34528.769,34534.779,34520.299,34524.739,0.0697
1649965740000,34525.199,34528.299,34514.709,34528.229,0.0441
1649965800000,34528.497,34528.497,34481.719,34485.719,0.0876
1649965860000,34485.777,34495.999,34475.789,34489.779,0.0779
1649965920000,34491.279,34504.289,34487.279,34491.747,0.0788
1649965980000,34490.749,34490.749,34476.219,34478.217,0.0718
1649966040000,34477.789,34499.259,34472.759,34499.259,0.0705
1649966100000,34499.207,34511.279,34475.259,34483.289,0.0751
1649966160000,34483.227,34489.797,34471.719,34482.769,0.0727
1649966220000,34483.259,34484.739,34464.209,34465.799,0.0658
1649966280000,34465.209,34473.997,34459.239,34464.709,0.0733
1649966340000,34464.757,34464.757,34439.279,34457.999,0.0815
1649966400000,34455.709,34458.997,34435.699,34444.299,0.067
1649966460000,34444.719,34448.999,34440.789,34443.709,0.0364
1649966520000,34443.717,34445.279,34440.719,34441.749,0.0227
1649966580000,34441.797,34444.269,34437.759,34439.779,0.0261
1649966640000,34439.739,34446.787,34438.279,34442.219,0.0277
1649966700000,34443.789,34447.497,34440.249,34442.729,0.0226
1649966760000,34442.229,34448.769,34440.709,34444.749,0.0158
1649966820000,34444.707,34452.249,34442.709,34447.789,0.0232
1649966880000,34448.279,34449.239,34441.699,34442.279,0.016
1649966940000,34442.287,34447.779,34440.209,34446.269,0.0153
1649967000000,34446.497,34448.999,34444.209,34447.259,0.0119
1649967060000,34447.287,34448.497,34446.279,34448.289,0.0103
1649967120000,34448.217,34448.797,34445.709,34446.999,0.0133
1649967180000,34446.787,34450.789,34445.779,34447.757,0.0088
1650499200000,35244.209,35249.277,35242.229,35247.199,0.0089
1650499260000,35247.257,35255.199,35246.199,35255.199,0.0058
1650499320000,35255.217,35260.999,35252.249,35260.249,0.0059
1650499380000,35260.247,35267.499,35258.699,35260.199,0.0087
1650499440000,35260.217,35260.217,35254.269,35256.209,0.0077
1650499500000,35256.217,35266.297,35255.209,35264.249,0.0066
1650499560000,35264.719,35266.499,35262.249,35265.249,0.0059
1650499620000,35265.999,35265.999,35262.709,35265.279,0.0053
1650499680000,35265.719,35268.499,35262.219,35262.219,0.0059
1650499740000,35262.779,35263.299,35259.739,35261.259,0.0036
1650499800000,35261.217,35264.299,35258.299,35260.749,0.0069
1650499860000,35261.219,35262.299,35254.779,35255.239,0.0062
1650499920000,35255.237,35258.259,35254.719,35257.799,0.0018
1650499980000,35257.997,35258.757,35254.259,35256.269,0.0063
1650500040000,35257.259,35257.999,35253.279,35253.279,0.0033
1650500100000,35253.267,35259.997,35251.769,35255.499,0.0046
1650500160000,35255.247,35261.499,35254.779,35260.279,0.0044
1650500220000,35261.289,35266.759,35261.219,35266.219,0.0032
1650500280000,35266.227,35272.799,35265.699,35270.209,0.006
1650500340000,35270.789,35272.999,35268.999,35269.259,0.0048
1650500400000,35269.277,35269.999,35264.199,35264.299,0.0051
1650500460000,35264.197,35264.499,35256.219,35258.279,0.0058
1650500520000,35258.267,35262.499,35257.719,35259.299,0.0047
1650500580000,35259.287,35263.259,35256.259,35263.239,0.0038
1650500640000,35263.759,35263.787,35260.499,35261.219,0.0022
1650500700000,35262.269,35265.259,35260.739,35262.279,0.0038
1650500760000,35262.769,35264.769,35259.209,35259.749,0.0043
1650500820000,35259.697,35262.249,35259.229,35261.279,0.0048
1650500880000,35261.789,35262.249,35257.779,35258.219,0.0026
1650500940000,35258.207,35259.227,35256.769,35257.699,0.0024
1650501000000,35257.787,35260.279,35256.779,35257.229,0.0038
1650501060000,35257.709,35260.999,35256.709,35257.299,0.004
1650501120000,35257.739,35265.499,35257.739,35262.279,0.0041
1650501180000,35263.229,35264.299,35260.289,35263.299,0.0032
1650501240000,35264.299,35264.739,35261.739,35264.729,0.0054
1650501300000,35265.219,35266.499,35261.779,35263.299,0.0044
1650501360000,35263.229,35263.287,35257.249,35257.259,0.0033
1650501420000,35257.719,35258.259,35248.279,35250.709,0.0066
1650501480000,35250.707,35252.999,35247.289,35251.249,0.0038
1650501540000,35251.217,35253.229,35248.279,35249.719,0.004
1650501600000,35249.777,35252.297,35247.249,35248.269,0.0049
1650501660000,35248.699,35249.499,35245.999,35249.497,0.004
1650501720000,35248.789,35251.499,35245.779,35248.259,0.0062
1650501780000,35248.229,35252.289,35248.229,35249.209,0.0042
1650501840000,35249.297,35252.259,35246.239,35251.269,0.004
1650501900000,35251.729,35255.287,35249.219,35253.219,0.0044
1650501960000,35253.749,35255.247,35248.289,35250.279,0.0048
1650502020000,35250.257,35251.499,35248.269,35249.699,0.0036
1650502080000,35250.209,35251.499,35246.749,35247.299,0.0027
1650502140000,35247.789,35248.289,35236.769,35241.287,0.0047
1650502200000,35240.759,35245.237,35239.799,35244.239,0.0056
1650502260000,35244.237,35246.299,35238.719,35246.219,0.0048
1650502320000,35246.197,35246.197,35241.229,35243.299,0.0048
1650502380000,35243.277,35244.999,35242.209,35244.699,0.0024
1650502440000,35245.219,35246.299,35243.299,35245.249,0.0036
1650502500000,35245.227,35248.499,35244.739,35245.999,0.0031
1650502560000,35246.259,35250.499,35243.289,35249.709,0.0047
1650502620000,35250.299,35254.797,35249.239,35253.299,0.0046
1650502680000,35254.279,35256.297,35248.779,35249.259,0.0042
1650502740000,35250.249,35253.299,35247.209,35251.299,0.0046
1650502800000,35251.197,35254.497,35250.719,35252.289,0.0045
1650502860000,35252.799,35255.299,35248.249,35248.789,0.0039
1650502920000,35249.299,35252.287,35249.199,35251.209,0.0036
1650502980000,35251.297,35253.499,35249.299,35252.239,0.0047
1650503040000,35252.299,35252.299,35248.739,35250.499,0.0029
1650503100000,35250.257,35250.287,35243.799,35246.759,0.003
1650503160000,35246.787,35246.787,35237.999,35243.209,0.0033
1650503220000,35245.229,35246.499,35243.289,35244.279,0.0036
1650503280000,35244.287,35245.239,35239.749,35241.199,0.0019
1650503340000,35241.739,35241.757,35238.709,35241.219,0.0018
1650503400000,35242.279,35245.229,35240.299,35240.299,0.0029
1650503460000,35241.199,35241.759,35235.239,35236.259,0.0027
1650503520000,35236.779,35240.789,35235.229,35240.499,0.0025
1650503580000,35241.199,35244.289,35240.249,35242.209,0.0024
1650503640000,35242.719,35244.499,35242.709,35243.209,0.0025
1650503700000,35243.267,35249.289,35242.749,35247.259,0.0063
1650503760000,35247.739,35249.499,35245.199,35247.249,0.0048
1650503820000,35247.287,35250.269,35245.779,35250.269,0.0041
1650503880000,35250.277,35256.769,35248.769,35253.759,0.0048
1650503940000,35254.199,35254.999,35252.199,35254.249,0.0033
1650504000000,35254.227,35254.779,35250.259,35252.299,0.0067
1650504060000,35252.257,35252.279,35242.699,35243.259,0.0058
1650504120000,35244.259,35246.267,35242.219,35245.219,0.0037
1650504180000,35245.779,35248.299,35244.229,35244.229,0.0036
1650504240000,35244.247,35248.299,35243.739,35247.299,0.0037
1650504300000,35247.217,35247.299,35244.269,35245.789,0.0027
1650504360000,35245.757,35248.299,35238.279,35248.299,0.0048
1650504420000,35248.749,35248.779,35243.279,35244.259,0.0035
1650504480000,35244.789,35245.789,35241.239,35243.499,0.0024
1650504540000,35243.709,35246.499,35242.269,35245.269,0.0037
1650504600000,35246.249,35247.789,35241.709,35246.499,0.0092
1650504660000,35246.769,35251.299,35246.279,35251.299,0.0053
1650504720000,35251.227,35257.499,35250.209,35255.779,0.007
1650504780000,35255.797,35256.269,35249.209,35250.259,0.0056
1650504840000,35250.257,35257.499,35248.249,35256.217,0.0051
1650504900000,35255.729,35257.297,35250.209,35254.209,0.0057
1650504960000,35254.197,35259.999,35252.719,35257.209,0.0061
1650505020000,35258.209,35261.287,35255.799,35257.259,0.0043
1650505080000,35258.269,35261.289,35256.239,35259.739,0.005
1650505140000,35259.797,35259.797,35255.199,35256.279,0.0043
1650505200000,35256.769,35258.257,35253.749,35257.499,0.0044
1650505260000,35257.729,35263.299,35256.199,35263.299,0.0041
1650505320000,35263.217,35275.289,35262.719,35273.759,0.006
1650505380000,35273.777,35276.499,35271.789,35272.239,0.0059
1650505440000,35272.729,35273.299,35270.779,35272.709,0.0041
1650505500000,35273.729,35278.499,35271.229,35275.749,0.0049
1650505560000,35276.279,35276.799,35271.999,35273.219,0.0036
1650505620000,35274.229,35277.769,35272.729,35274.199,0.0051
1650505680000,35274.297,35277.497,35273.259,35275.219,0.0051
1650505740000,35275.197,35277.299,35274.209,35275.279,0.0041
1650505800000,35275.267,35275.799,35271.289,35273.249,0.0032
1650505860000,35273.799,35275.999,35272.289,35275.299,0.0044
1650505920000,35275.719,35277.297,35273.289,35276.199,0.0039
1650505980000,35276.247,35276.297,35273.239,35275.279,0.0046
1650506040000,35276.299,35277.799,35275.199,35275.229,0.0042
1650506100000,35275.779,35279.999,35274.239,35279.249,0.0058
1650506160000,35280.269,35280.799,35276.259,35277.299,0.0033
1650506220000,35278.299,35278.299,35272.729,35274.789,0.004
1650506280000,35275.229,35275.299,35272.209,35274.239,0.0035
1650506340000,35274.227,35276.297,35272.209,35276.249,0.0035
1650506400000,35276.769,35278.299,35273.749,35276.779,0.0039
1650506460000,35277.229,35277.799,35269.199,35270.229,0.0062
1650506520000,35270.497,35275.219,35269.759,35273.289,0.0029
1650506580000,35274.279,35275.289,35270.719,35271.749,0.0037
1650506640000,35271.717,35272.769,35270.199,35270.999,0.0033
1650506700000,35271.209,35274.499,35270.219,35273.239,0.0028
1650506760000,35273.789,35280.497,35273.699,35279.279,0.0033
1650506820000,35279.497,35279.497,35275.219,35277.229,0.0025
1650506880000,35278.499,35280.789,35276.239,35280.269,0.0043
1650506940000,35281.269,35286.267,35280.779,35284.239,0.0055
1650507000000,35284.277,35291.299,35283.299,35288.229,0.0049
1650507060000,35288.207,35288.499,35285.799,35286.219,0.0031
1650507120000,35286.197,35286.197,35283.199,35284.749,0.0038
1650507180000,35284.787,35286.999,35283.259,35285.259,0.0029
1650507240000,35285.999,35285.999,35282.729,35284.199,0.0026
1650507300000,35284.207,35287.299,35283.719,35286.499,0.0042
1650507360000,35286.207,35287.497,35282.759,35286.289,0.0032
1650507420000,35287.219,35289.287,35286.229,35287.299,0.0048
1650507480000,35287.207,35289.799,35285.739,35287.199,0.003
1650507540000,35287.709,35289.299,35286.779,35287.739,0.003
1650507600000,35287.737,35287.737,35281.789,35284.219,0.0035
1650507660000,35284.277,35284.287,35281.219,35281.219,0.0032
1650507720000,35281.497,35282.289,35280.219,35282.269,0.0029
1650507780000,35282.207,35283.287,35281.249,35282.499,0.0016
1650507840000,35282.207,35283.299,35281.199,35281.199,0.0022
1650507900000,35281.789,35283.269,35281.199,35281.289,0.0035
1650507960000,35281.197,35281.497,35278.219,35280.289,0.0026
1650508020000,35280.247,35280.499,35278.229,35279.199,0.0029
1650508080000,35279.759,35281.789,35279.199,35280.239,0.0029
1650508140000,35280.789,35281.497,35279.259,35281.219,0.0025
1650508200000,35281.267,35282.259,35278.499,35281.229,0.0031
1650508260000,35282.209,35282.299,35280.239,35280.239,0.004
1650508320000,35280.749,35283.297,35279.219,35280.269,0.0037
1650508380000,35280.749,35282.799,35279.299,35282.279,0.0019
1650508440000,35282.719,35283.299,35280.209,35283.299,0.0018
1650508500000,35283.257,35284.499,35280.289,35280.289,0.0033
1650508560000,35280.297,35283.799,35278.207,35280.269,0.0042
1650508620000,35280.247,35280.997,35274.719,35280.199,0.0055
1650508680000,35280.709,35280.997,35275.499,35276.269,0.0035
1650508740000,35276.799,35278.279,35275.249,35276.249,0.0034
1650508800000,35276.247,35277.779,35275.219,35276.229,0.0028
1650508860000,35277.229,35279.799,35276.709,35278.799,0.0033
1650508920000,35279.299,35279.767,35278.199,35279.229,0.0012
1650508980000,35279.699,35282.499,35279.239,35281.769,0.0026
1650509040000,35281.747,35284.499,35280.239,35283.239,0.0026
1650509100000,35284.259,35284.277,35279.749,35279.789,0.0033
1650509160000,35279.707,35285.999,35279.289,35282.299,0.0028
1650509220000,35282.237,35282.497,35279.239,35281.299,0.0017
1650509280000,35282.269,35283.499,35279.199,35279.199,0.0034
1650509340000,35279.227,35281.499,35277.729,35281.247,0.0032
1650509400000,35280.799,35281.769,35278.229,35278.229,0.0015
1650509460000,35278.297,35278.749,35271.789,35271.789,0.0037
1650509520000,35272.999,35275.799,35272.199,35275.209,0.0025
1650509580000,35275.217,35278.499,35274.239,35276.209,0.0042
1650509640000,35276.257,35277.997,35274.699,35275.249,0.0033
1650509700000,35275.257,35278.497,35274.199,35278.239,0.004
1650509760000,35278.267,35278.299,35275.719,35276.299,0.0036
1650509820000,35276.267,35277.999,35274.209,35276.209,0.0035
1650509880000,35276.197,35278.499,35275.749,35278.499,0.0021
1650509940000,35278.197,35281.499,35277.199,35280.249,0.0047
1650510000000,35280.699,35285.499,35280.269,35281.999,0.0031
1650510060000,35281.737,35284.499,35279.729,35280.699,0.0055
1650510120000,35280.697,35282.789,35279.749,35282.199,0.0049
1650510180000,35282.247,35282.247,35276.269,35278.289,0.0027
1650510240000,35278.287,35280.499,35277.209,35279.499,0.0032
1650510300000,35279.789,35280.297,35277.699,35279.259,0.0018
1650510360000,35279.999,35280.299,35278.709,35279.289,0.0011
1650510420000,35279.749,35281.799,35278.259,35281.269,0.0025
1650510480000,35281.267,35281.497,35279.249,35280.999,0.0019
1650510540000,35280.717,35280.999,35279.699,35280.499,0.0013
1650510600000,35281.199,35282.799,35276.209,35276.999,0.0019
1650510660000,35277.209,35277.497,35271.719,35272.779,0.0029
1650510720000,35272.747,35274.277,35270.199,35271.209,0.0033
1650510780000,35271.699,35273.767,35270.209,35271.239,0.0047
1650510840000,35271.497,35272.757,35270.249,35271.249,0.002
1650510900000,35271.277,35273.279,35269.999,35272.299,0.0045
1650510960000,35272.719,35273.799,35268.739,35269.219,0.0035
1650511020000,35270.279,35273.767,35269.269,35271.749,0.003
1650511080000,35271.259,35272.299,35268.289,35268.719,0.0032
1650511140000,35268.787,35270.297,35267.229,35269.209,0.004
1650511200000,35269.297,35269.297,35264.709,35265.219,0.0029
1650511260000,35265.297,35266.499,35261.289,35261.289,0.0035
1650511320000,35261.799,35265.499,35260.699,35263.249,0.0029
1650511380000,35263.769,35267.299,35261.769,35266.239,0.0045
1650511440000,35266.267,35268.497,35265.209,35267.269,0.0054
1650511500000,35267.217,35270.787,35266.259,35269.289,0.0037
1650511560000,35270.289,35271.499,35265.699,35265.699,0.0051
1650511620000,35266.239,35267.497,35265.699,35266.279,0.0017
1650511680000,35266.247,35267.269,35265.199,35266.499,0.0018
1650511740000,35266.237,35267.779,35263.249,35267.199,0.0022
1650511800000,35268.269,35268.789,35265.699,35268.199,0.003
1650511860000,35268.207,35272.279,35267.719,35270.299,0.0027
1650511920000,35270.779,35275.999,35269.199,35274.269,0.0057
1650511980000,35274.289,35274.289,35266.999,35267.259,0.0044
1650512040000,35267.217,35268.499,35266.199,35266.737,0.0029
1650512100000,35266.299,35269.497,35266.299,35267.209,0.0028
1650512160000,35267.749,35267.997,35261.259,35264.249,0.0025
1650512220000,35264.779,35264.779,35260.299,35263.499,0.0012
1650512280000,35263.217,35263.217,35257.199,35257.299,0.0038
1650512340000,35257.497,35258.299,35254.799,35257.709,0.0053
1650512400000,35258.499,35260.499,35257.279,35258.249,0.0033
1650512460000,35258.297,35263.299,35257.729,35261.299,0.0028
1650512520000,35261.197,35263.499,35260.289,35261.269,0.0019
1650512580000,35261.237,35261.287,35258.239,35258.799,0.0022
1650512640000,35258.747,35261.799,35257.799,35261.199,0.0016
1650512700000,35261.739,35264.247,35260.739,35262.269,0.0015
1650512760000,35262.257,35267.289,35261.729,35267.279,0.0036
1650512820000,35267.297,35267.499,35265.239,35266.499,0.0023
1650512880000,35266.297,35266.297,35261.779,35263.219,0.0026
1650512940000,35264.299,35265.289,35262.219,35263.209,0.0014
1650513000000,35263.279,35263.279,35258.249,35259.279,0.0029
1650513060000,35259.197,35259.997,35255.209,35255.209,0.004
1650513120000,35255.729,35257.999,35254.709,35257.289,0.0025
1650513180000,35257.267,35258.499,35255.249,35255.289,0.0035
1650513240000,35256.259,35256.299,35252.699,35252.759,0.0038
1650513300000,35253.239,35253.297,35249.219,35250.279,0.0042
1650513360000,35250.237,35250.799,35246.249,35250.219,0.0042
1650513420000,35250.217,35250.499,35248.249,35248.249,0.0031
1650513480000,35248.237,35248.269,35244.209,35246.709,0.0026
1650513540000,35246.697,35249.209,35244.209,35248.269,0.0033
1650513600000,35248.699,35252.789,35248.699,35251.259,0.0035
1650513660000,35251.287,35251.287,35246.269,35246.709,0.0017
1650513720000,35247.269,35251.769,35246.499,35251.269,0.002
1650513780000,35252.259,35254.747,35251.229,35252.709,0.0028
1650513840000,35252.717,35252.717,35249.769,35252.279,0.0023
1650513900000,35252.709,35256.279,35252.209,35253.259,0.0025
1650513960000,35253.709,35256.497,35253.229,35253.299,0.0016
1650514020000,35254.789,35255.499,35252.279,35254.289,0.0016
1650514080000,35254.759,35256.279,35253.209,35256.249,0.0021
1650514140000,35256.237,35261.999,35255.779,35261.499,0.0023
1650514200000,35262.239,35264.799,35255.199,35256.299,0.0048
1650514260000,35256.217,35258.289,35254.209,35254.749,0.003
1650514320000,35254.737,35256.999,35252.769,35256.269,0.0029
1650514380000,35256.247,35262.299,35255.719,35258.259,0.0037
1650514440000,35258.799,35261.497,35258.209,35259.279,0.0037
1650514500000,35259.759,35263.499,35259.729,35262.499,0.003
1650514560000,35263.789,35264.299,35257.719,35259.719,0.0029
1650514620000,35260.759,35260.787,35258.279,35258.289,0.0017
1650514680000,35258.207,35261.269,35257.709,35259.289,0.002
1650514740000,35259.207,35261.289,35256.219,35259.279,0.0022
1650514800000,35259.267,35260.999,35257.269,35258.249,0.0015
1650514860000,35258.799,35259.287,35256.279,35257.239,0.0024
1650514920000,35257.779,35259.297,35255.779,35258.709,0.0025
1650514980000,35259.239,35259.289,35255.269,35255.269,0.0017
1650515040000,35256.209,35256.779,35254.749,35254.749,0.0021
1650515100000,35255.259,35256.499,35252.749,35253.299,0.0022
1650515160000,35253.207,35253.999,35251.249,35253.209,0.002
1650515220000,35254.259,35255.279,35252.729,35255.279,0.0024
1650515280000,35255.799,35257.499,35255.259,35257.289,0.0016
1650515340000,35257.497,35258.299,35254.769,35255.289,0.0017
1650515400000,35255.259,35262.219,35254.219,35262.219,0.0033
1650515460000,35262.499,35262.499,35259.229,35261.259,0.0023
1650515520000,35261.999,35263.299,35260.769,35262.269,0.002
1650515580000,35262.779,35262.779,35256.219,35256.239,0.0026
1650515640000,35257.279,35258.999,35257.199,35258.289,0.0007
1650515700000,35258.277,35261.299,35257.699,35261.299,0.0012
1650515760000,35261.297,35263.259,35258.729,35260.739,0.0026
1650515820000,35260.709,35261.499,35259.209,35259.729,0.0019
1650515880000,35260.209,35261.799,35260.199,35261.209,0.0014
1650515940000,35262.499,35262.499,35260.279,35261.499,0.0011
1650516000000,35261.267,35263.299,35260.739,35263.299,0.0015
1650516060000,35263.749,35264.289,35263.219,35264.289,0.0003
1650516120000,35264.247,35264.247,35261.739,35262.229,0.0011
1650516180000,35262.799,35263.799,35260.239,35263.729,0.0012
1650516240000,35263.697,35265.787,35263.219,35265.209,0.0009
1650516300000,35265.197,35270.299,35263.779,35270.299,0.0027
1650516360000,35270.197,35270.197,35267.199,35267.239,0.0033
1650516420000,35267.287,35268.999,35266.219,35268.999,0.002
1650516480000,35269.239,35270.499,35266.229,35267.249,0.0025
1650516540000,35267.779,35269.299,35264.739,35268.199,0.0018
1650516600000,35268.277,35270.499,35267.789,35270.299,0.002
1650516660000,35270.207,35270.207,35267.249,35267.269,0.0006
1650516720000,35267.497,35272.269,35266.749,35271.229,0.0015
1650516780000,35271.759,35272.769,35271.199,35271.269,0.0013
1650516840000,35271.789,35272.269,35270.749,35271.279,0.0005
1650516900000,35271.197,35272.999,35270.739,35272.279,0.0013
1650516960000,35272.247,35272.299,35270.199,35271.289,0.0011
1650517020000,35271.497,35271.799,35269.229,35271.269,0.0011
1650517080000,35271.297,35274.779,35270.729,35274.229,0.0015
1650517140000,35274.287,35276.499,35272.249,35273.499,0.0032
1650517200000,35273.729,35275.779,35272.299,35273.269,0.0035
1650517260000,35274.289,35274.299,35264.269,35269.299,0.004
1650517320000,35269.267,35273.799,35267.499,35271.199,0.0046
1650517380000,35271.259,35271.999,35264.199,35264.499,0.0047
1650517440000,35264.277,35269.497,35261.729,35267.269,0.0044
1650517500000,35267.779,35285.299,35267.199,35284.759,0.0063
1650517560000,35286.219,35290.237,35280.209,35282.279,0.0092
1650517620000,35282.769,35283.277,35274.269,35275.749,0.0063
1650517680000,35276.269,35276.297,35271.239,35271.739,0.0067
1650517740000,35271.737,35274.239,35268.799,35271.209,0.0075
1650517800000,35271.699,35279.767,35269.219,35279.267,0.0075
1650517860000,35278.699,35284.239,35275.259,35280.739,0.0061
1650517920000,35281.299,35290.287,35281.209,35289.729,0.0055
1650517980000,35290.249,35292.999,35287.249,35292.209,0.0038
1650518040000,35292.197,35303.299,35291.219,35302.269,0.0056
1650518100000,35303.259,35321.299,35302.709,35315.259,0.0089
1650518160000,35317.249,35318.289,35308.769,35309.209,0.0069
1650518220000,35309.799,35312.499,35307.199,35312.259,0.0066
1650518280000,35312.789,35314.499,35309.699,35310.247,0.0033
1650518340000,35309.709,35312.499,35308.229,35311.279,0.0052
1650518400000,35311.297,35312.499,35307.239,35311.259,0.0059
1650518460000,35311.749,35314.797,35310.209,35312.279,0.005
1650518520000,35312.247,35313.289,35309.729,35311.499,0.0039
1650518580000,35311.217,35313.269,35308.749,35309.279,0.0036
1650518640000,35309.257,35313.499,35308.799,35312.209,0.0049
1650518700000,35312.217,35313.297,35309.739,35311.249,0.0053
1650518760000,35311.277,35311.277,35307.219,35310.249,0.0045
1650518820000,35310.497,35310.497,35306.279,35307.229,0.003
1650518880000,35307.217,35307.999,35302.779,35303.199,0.0039
1650518940000,35304.499,35305.777,35302.799,35305.249,0.0036
1650519000000,35305.257,35305.257,35298.199,35300.769,0.0049
1650519060000,35300.747,35303.497,35296.249,35297.279,0.0044
1650519120000,35297.769,35299.249,35296.219,35297.499,0.0041
1650519180000,35297.287,35297.799,35289.739,35291.249,0.0044
1650519240000,35291.227,35293.999,35288.229,35293.999,0.0041
1650519300000,35294.219,35294.239,35290.209,35290.749,0.0034
1650519360000,35291.289,35292.799,35290.209,35291.259,0.0026
1650519420000,35291.217,35291.497,35288.499,35290.219,0.0021
1650519480000,35290.267,35295.499,35288.219,35295.289,0.006
1650519540000,35295.197,35295.197,35291.289,35292.699,0.0026
1650519600000,35293.279,35297.289,35292.699,35296.269,0.004
1650519660000,35296.297,35298.997,35293.279,35297.279,0.0038
1650519720000,35297.769,35299.499,35296.499,35296.499,0.0031
1650519780000,35296.699,35297.499,35296.209,35297.299,0.0013
1650519840000,35297.277,35302.289,35296.209,35302.279,0.0022
1650519900000,35302.267,35302.499,35299.199,35300.299,0.0033
1650519960000,35300.207,35300.207,35294.699,35295.219,0.0045
1650520020000,35296.499,35301.299,35296.199,35300.219,0.003
1650520080000,35300.267,35300.267,35295.699,35296.299,0.0024
1650520140000,35296.769,35297.799,35294.259,35297.229,0.0045
1650520200000,35298.279,35304.497,35297.269,35300.249,0.0063
1650520260000,35301.239,35307.287,35301.199,35304.259,0.0048
1650520320000,35305.709,35306.499,35300.219,35300.289,0.0047
1650520380000,35301.499,35301.499,35293.299,35294.789,0.0051
1650520440000,35295.259,35297.497,35292.709,35294.279,0.0063
1650520500000,35294.739,35295.499,35287.719,35293.229,0.0043
1650520560000,35293.287,35293.287,35285.199,35287.239,0.0035
1650520620000,35287.799,35287.799,35283.219,35283.219,0.0052
1650520680000,35283.779,35287.999,35280.499,35280.709,0.0048
1650520740000,35280.727,35288.797,35279.729,35283.719,0.007
1650520800000,35285.219,35288.499,35265.209,35266.749,0.0101
1650520860000,35267.279,35284.997,35267.229,35275.299,0.0061
1650520920000,35276.719,35276.789,35270.199,35273.779,0.0047
1650520980000,35274.259,35281.997,35273.699,35278.209,0.0034
1650521040000,35278.277,35278.297,35271.279,35273.239,0.0041
1650521100000,35273.247,35275.499,35271.239,35274.999,0.0043
1650521160000,35274.797,35275.269,35265.219,35265.729,0.0036
1650521220000,35266.249,35277.789,35266.199,35272.229,0.0036
1650521280000,35272.287,35275.497,35270.199,35273.269,0.0044
1650521340000,35273.297,35273.297,35261.779,35262.269,0.003
1650521400000,35262.257,35270.759,35261.789,35266.249,0.0032
1650521460000,35266.267,35273.997,35265.249,35270.499,0.004
1650521520000,35270.709,35273.259,35267.249,35270.259,0.0032
1650521580000,35271.239,35271.267,35256.269,35259.279,0.0065
1650521640000,35259.269,35265.267,35257.299,35263.499,0.0048
1650521700000,35263.197,35264.269,35251.729,35253.229,0.006
1650521760000,35253.237,35257.739,35251.229,35251.229,0.0043
1650521820000,35251.267,35253.269,35245.199,35249.759,0.0035
1650521880000,35249.707,35252.499,35246.699,35252.499,0.0042
1650521940000,35253.249,35257.499,35252.199,35254.709,0.0035
1650522000000,35255.269,35267.499,35251.209,35266.219,0.0037
1650522060000,35266.277,35266.289,35261.249,35265.199,0.0034
1650522120000,35265.257,35267.289,35263.699,35265.259,0.004
1650522180000,35265.207,35269.499,35263.279,35265.497,0.003
1650522240000,35264.499,35264.759,35260.199,35264.749,0.003
1650522300000,35265.289,35265.289,35259.229,35259.259,0.0038
1650522360000,35259.197,35259.229,35255.219,35255.299,0.0024
1650522420000,35255.207,35262.997,35254.199,35262.269,0.0027
1650522480000,35264.259,35265.239,35258.759,35260.779,0.0024
1650522540000,35261.249,35269.259,35261.249,35265.239,0.0046
1650522600000,35265.699,35272.999,35263.749,35266.277,0.0074
1650522660000,35265.199,35265.497,35253.209,35255.259,0.0062
1650522720000,35256.279,35258.247,35252.249,35257.209,0.006
1650522780000,35258.269,35260.767,35251.289,35251.289,0.0048
1650522840000,35251.197,35253.279,35249.199,35250.259,0.0053
1650522900000,35250.237,35252.259,35249.259,35252.239,0.0039
1650522960000,35252.779,35255.239,35252.199,35253.259,0.003
1650523020000,35253.287,35256.779,35250.259,35256.289,0.0029
1650523080000,35257.249,35263.289,35255.279,35258.289,0.0046
1650523140000,35258.247,35259.289,35252.279,35258.249,0.004
1650523200000,35258.237,35263.299,35256.199,35262.209,0.0045
1650523260000,35262.749,35264.259,35261.749,35262.209,0.0022
1650523320000,35263.799,35267.999,35262.209,35264.229,0.0039
1650523380000,35264.257,35270.999,35262.219,35270.219,0.004
1650523440000,35270.729,35270.757,35262.229,35263.239,0.0041
1650523500000,35263.207,35266.299,35261.249,35264.229,0.0041
1650523560000,35264.779,35278.789,35264.259,35277.289,0.0047
1650523620000,35277.227,35277.227,35267.199,35270.239,0.0037
1650523680000,35270.227,35270.999,35267.199,35267.259,0.0027
1650523740000,35267.277,35269.249,35263.699,35268.249,0.0026
1650523800000,35268.227,35269.799,35264.229,35264.259,0.0023
1650523860000,35264.197,35265.759,35260.699,35265.239,0.0034
1650523920000,35265.719,35268.749,35259.199,35260.999,0.0041
1650523980000,35261.289,35264.729,35259.199,35264.729,0.0025
1650524040000,35264.737,35274.237,35263.769,35272.709,0.0036
1650524100000,35274.769,35276.297,35272.729,35273.759,0.0037
1650524160000,35274.239,35286.499,35273.799,35286.239,0.0033
1650524220000,35288.259,35290.499,35279.269,35279.269,0.0022
1650524280000,35280.499,35284.799,35276.269,35283.799,0.0035
1650524340000,35283.757,35285.787,35278.199,35284.759,0.0052
1650524400000,35284.737,35290.297,35252.999,35263.559,0.0121
1650524460000,35263.577,35265.099,35253.009,35256.099,0.0098
1650524520000,35256.017,35263.087,35248.049,35262.029,0.0092
1650524580000,35263.099,35274.299,35258.049,35263.029,0.0092
1650524640000,35264.079,35265.089,35259.039,35260.019,0.0062
1650524700000,35261.039,35261.039,35249.079,35252.559,0.0085
1650524760000,35254.079,35269.079,35249.579,35264.009,0.0094
1650524820000,35264.549,35270.297,35253.059,35263.519,0.0104
1650524880000,35263.797,35263.797,35252.039,35262.049,0.0095
1650524940000,35262.539,35281.799,35255.299,35279.999,0.0082
1650525000000,35280.097,35282.299,35271.009,35274.009,0.0094
1650525060000,35274.097,35274.299,35259.999,35265.299,0.0096
1650525120000,35265.559,35274.797,35260.099,35270.299,0.008
1650525180000,35270.509,35279.099,35266.999,35277.089,0.0091
1650525240000,35278.049,35288.089,35274.049,35283.019,0.01
1650525300000,35283.017,35293.089,35281.069,35293.089,0.0107
1650525360000,35293.509,35306.087,35291.019,35302.059,0.0099
1650525420000,35302.027,35303.797,35294.529,35294.529,0.0088
1650525480000,35295.299,35296.797,35283.999,35286.039,0.0077
1650525540000,35286.599,35292.299,35284.019,35285.509,0.008
1650525600000,35286.069,35289.299,35275.089,35275.089,0.0088
1650525660000,35275.539,35281.799,35273.089,35275.539,0.0086
1650525720000,35276.099,35277.299,35258.999,35265.569,0.0091
1650525780000,35265.589,35279.039,35265.499,35274.089,0.0079
1650525840000,35275.029,35296.599,35274.999,35295.089,0.009
1650525900000,35296.089,35304.799,35276.029,35277.079,0.0106
1650525960000,35277.027,35286.799,35275.559,35280.089,0.0087
1650526020000,35280.559,35300.059,35275.029,35299.039,0.008
1650526080000,35299.097,35300.299,35288.029,35288.569,0.0088
1650526140000,35289.299,35305.079,35288.049,35305.029,0.0084
1650526200000,35305.057,35305.057,35288.999,35294.299,0.01
1650526260000,35295.029,35296.297,35288.799,35293.099,0.0072
1650526320000,35293.047,35296.089,35287.009,35293.069,0.0068
1650526380000,35294.099,35301.097,35291.009,35298.049,0.0076
1650526440000,35299.059,35306.299,35297.069,35305.039,0.0071
1650526500000,35305.499,35310.547,35304.569,35308.009,0.0074
1650526560000,35309.049,35316.089,35307.059,35315.019,0.0083
1650526620000,35315.297,35319.297,35310.539,35315.079,0.0076
1650526680000,35315.579,35330.539,35315.009,35330.539,0.0062
1650526740000,35331.009,35336.039,35323.039,35327.077,0.01
1650526800000,35326.039,35340.099,35323.099,35324.039,0.0101
1650526860000,35324.529,35328.579,35316.499,35319.059,0.0078
1650526920000,35319.569,35321.797,35314.009,35319.297,0.0077
1650526980000,35317.999,35324.099,35314.999,35324.029,0.0079
1650527040000,35324.017,35324.569,35312.569,35314.059,0.0072
1650527100000,35314.589,35322.577,35309.039,35321.059,0.0075
1650527160000,35321.509,35325.799,35319.499,35323.029,0.0058
1650527220000,35323.067,35324.099,35309.049,35310.549,0.0054
1650527280000,35311.059,35316.067,35307.079,35313.557,0.006
1650527340000,35313.029,35319.299,35311.049,35317.089,0.0075
1650527400000,35317.049,35326.299,35314.019,35322.059,0.0088
1650527460000,35322.069,35326.057,35320.029,35323.559,0.0075
1650527520000,35324.019,35325.297,35320.029,35322.059,0.0056
1650527580000,35322.579,35334.567,35321.539,35332.039,0.0062
1650527640000,35333.029,35336.559,35330.039,35332.079,0.0073
1650527700000,35332.589,35335.569,35328.579,35331.529,0.0061
1650527760000,35331.527,35354.559,35331.009,35354.559,0.0073
1650527820000,35354.597,35379.299,35353.029,35375.519,0.0108
1650527880000,35375.999,35382.599,35366.799,35369.069,0.0116
1650527940000,35369.529,35383.579,35367.499,35372.017,0.0097
1650528000000,35371.029,35377.049,35357.539,35365.009,0.0081
1650528060000,35366.299,35370.797,35361.799,35367.029,0.0088
1650528120000,35367.799,35370.589,35361.559,35364.079,0.011
1650528180000,35365.059,35371.597,35363.089,35369.059,0.0082
1650528240000,35369.027,35370.077,35364.509,35366.019,0.0066
1650528300000,35366.047,35375.549,35363.009,35372.019,0.0069
1650528360000,35372.799,35375.299,35366.559,35372.059,0.0066
1650528420000,35371.997,35376.539,35368.499,35370.299,0.0069
1650528480000,35370.529,35374.089,35367.089,35374.079,0.0069
1650528540000,35374.007,35383.079,35368.999,35371.079,0.0082
1650528600000,35371.549,35374.297,35365.999,35367.519,0.0066
1650528660000,35368.019,35373.299,35366.019,35372.589,0.0058
1650528720000,35373.019,35382.077,35371.519,35381.009,0.0075
1650528780000,35380.999,35380.999,35375.019,35378.099,0.0063
1650528840000,35378.027,35380.299,35374.999,35378.009,0.0073
1650528900000,35378.579,35388.519,35378.519,35383.029,0.0074
1650528960000,35384.009,35387.059,35382.589,35384.079,0.008
1650529020000,35385.059,35385.097,35375.079,35378.299,0.0055
1650529080000,35378.499,35380.099,35373.059,35375.569,0.0074
1650529140000,35376.019,35379.077,35372.499,35374.069,0.0067
1650529200000,35374.529,35380.069,35368.049,35368.049,0.0053
1650529260000,35369.049,35370.299,35363.019,35368.999,0.0064
1650529320000,35369.047,35372.299,35362.999,35364.299,0.0054
1650529380000,35365.049,35369.087,35364.559,35365.029,0.0056
1650529440000,35365.097,35365.589,35356.019,35356.049,0.0068
1650529500000,35356.017,35358.067,35351.509,35351.999,0.0069
1650529560000,35352.297,35356.299,35350.999,35356.049,0.0053
1650529620000,35357.009,35360.299,35352.509,35353.509,0.0058
1650529680000,35353.587,35358.297,35352.299,35354.009,0.0059
1650529740000,35354.999,35357.299,35350.549,35357.029,0.0055
1650529800000,35357.297,35358.299,35350.499,35352.049,0.0076
1650529860000,35352.559,35355.797,35352.019,35353.059,0.0051
1650529920000,35353.539,35357.799,35352.999,35356.049,0.0051
1650529980000,35356.519,35356.579,35351.029,35353.999,0.0061
1650530040000,35354.579,35363.097,35352.059,35361.569,0.0043
1650530100000,35361.597,35362.079,35347.579,35349.559,0.0077
1650530160000,35350.089,35355.797,35347.999,35350.999,0.0067
1650530220000,35351.297,35351.799,35346.039,35347.069,0.006
1650530280000,35347.529,35351.299,35344.009,35350.589,0.0074
1650530340000,35351.049,35353.097,35349.999,35351.069,0.0057
1650530400000,35351.589,35352.587,35349.099,35351.099,0.0053
1650530460000,35351.579,35355.797,35348.299,35348.299,0.006
1650530520000,35348.067,35352.539,35344.589,35349.509,0.0045
1650530580000,35350.799,35353.599,35346.799,35352.099,0.0052
1650530640000,35352.529,35354.549,35349.499,35351.549,0.0037
1650530700000,35353.079,35360.299,35352.999,35356.559,0.0065
1650530760000,35358.299,35360.799,35354.009,35360.059,0.0062
1650530820000,35360.559,35360.599,35352.529,35356.589,0.0051
1650530880000,35356.587,35358.097,35353.029,35357.559,0.0061
1650530940000,35358.089,35359.087,35353.999,35357.089,0.0034
1650531000000,35357.529,35374.029,35355.509,35374.029,0.0081
1650531060000,35374.089,35376.099,35368.039,35373.019,0.0065
1650531120000,35373.589,35373.589,35366.519,35372.499,0.0055
1650531180000,35373.039,35381.577,35372.999,35377.009,0.006
1650531240000,35377.539,35378.079,35369.069,35370.039,0.0054
1650531300000,35370.297,35371.579,35367.539,35369.029,0.0047
1650531360000,35369.509,35371.797,35367.999,35370.299,0.0025
1650531420000,35370.037,35374.559,35368.059,35368.579,0.0043
1650531480000,35369.299,35377.099,35369.069,35377.099,0.0061
1650531540000,35377.007,35377.599,35374.069,35376.549,0.0035
1650531600000,35376.507,35379.097,35371.599,35373.589,0.0054
1650531660000,35374.089,35376.559,35365.529,35366.099,0.0049
1650531720000,35366.067,35366.589,35345.059,35345.059,0.0068
1650531780000,35346.099,35352.799,35342.999,35348.079,0.0057
1650531840000,35348.097,35349.049,35333.009,35335.509,0.0053
1650531900000,35335.527,35340.569,35330.059,35340.559,0.0093
1650531960000,35340.797,35343.799,35337.049,35341.079,0.0046
1650532020000,35341.087,35342.099,35338.599,35340.039,0.0054
1650532080000,35340.569,35345.099,35339.039,35344.069,0.004
1650532140000,35344.097,35347.299,35340.019,35347.039,0.0038
1650532200000,35347.027,35351.799,35345.569,35350.009,0.0048
1650532260000,35351.089,35355.087,35348.069,35348.999,0.0048
1650532320000,35349.297,35349.797,35344.599,35345.799,0.0048
1650532380000,35345.507,35347.549,35343.509,35347.519,0.0039
1650532440000,35348.589,35353.089,35346.999,35351.069,0.0045
1650532500000,35351.549,35352.099,35346.029,35346.029,0.0052
1650532560000,35346.579,35350.299,35344.529,35350.099,0.006
1650532620000,35350.007,35359.559,35348.099,35359.559,0.0047
1650532680000,35361.559,35363.099,35357.049,35358.299,0.0044
1650532740000,35358.799,35360.297,35356.029,35359.069,0.0027
1650532800000,35359.017,35359.597,35355.009,35359.069,0.0033
1650532860000,35359.087,35366.049,35358.549,35363.029,0.0029
1650532920000,35363.569,35363.597,35358.079,35361.009,0.0034
1650532980000,35361.519,35363.797,35358.499,35362.039,0.0043
1650533040000,35362.097,35370.049,35361.509,35364.579,0.0061
1650533100000,35365.089,35365.799,35359.509,35365.029,0.006
1650533160000,35366.089,35371.599,35364.049,35367.069,0.0057
1650533220000,35367.599,35373.069,35367.519,35372.009,0.0051
1650533280000,35372.067,35372.099,35362.019,35364.079,0.005
1650533340000,35364.077,35372.079,35363.499,35368.039,0.0039
1650533400000,35368.017,35370.099,35361.019,35363.079,0.0035
1650533460000,35363.297,35364.299,35355.019,35355.589,0.0053
1650533520000,35356.559,35357.297,35352.529,35356.519,0.0049
1650533580000,35357.059,35358.589,35353.579,35354.099,0.0035
1650533640000,35354.519,35354.797,35348.559,35350.039,0.0061
1650533700000,35351.099,35352.299,35349.579,35349.579,0.0036
1650533760000,35349.999,35350.097,35342.599,35344.089,0.0024
1650533820000,35344.519,35344.529,35329.079,35329.499,0.0078
1650533880000,35329.527,35336.597,35327.509,35336.079,0.0053
1650533940000,35336.549,35344.517,35336.019,35343.089,0.0054
1650534000000,35343.549,35352.089,35342.999,35349.029,0.0043
1650534060000,35349.067,35350.599,35345.509,35348.039,0.0041
1650534120000,35348.549,35349.299,35340.499,35342.999,0.0052
1650534180000,35343.519,35346.299,35340.589,35345.599,0.0042
1650534240000,35346.079,35349.299,35344.089,35347.799,0.0032
1650534300000,35347.497,35351.299,35345.539,35348.559,0.0039
1650534360000,35348.537,35348.537,35341.059,35346.539,0.0048
1650534420000,35346.497,35348.057,35344.059,35347.799,0.0033
1650534480000,35347.597,35356.069,35347.299,35355.079,0.0043
1650534540000,35355.539,35357.099,35353.299,35354.549,0.0026
1650534600000,35354.797,35354.797,35344.999,35347.599,0.0037
1650534660000,35348.039,35352.597,35347.549,35351.089,0.0027
1650534720000,35351.559,35353.019,35349.069,35351.029,0.002
1650534780000,35351.589,35351.597,35338.499,35342.559,0.0041
1650534840000,35342.529,35348.799,35340.089,35347.009,0.0028
1650534900000,35348.099,35348.099,35343.059,35343.299,0.0036
1650534960000,35344.029,35350.077,35343.509,35349.799,0.0033
1650535020000,35349.597,35354.029,35348.549,35354.009,0.0028
1650535080000,35354.499,35355.797,35349.999,35349.999,0.0033
1650535140000,35350.589,35353.299,35347.049,35347.099,0.0042
1650535200000,35347.549,35351.077,35345.009,35346.999,0.0048
1650535260000,35348.059,35348.077,35339.089,35344.099,0.004
1650535320000,35344.579,35350.087,35342.499,35347.029,0.0061
1650535380000,35347.799,35349.077,35344.039,35344.499,0.0041
1650535440000,35344.567,35351.599,35343.999,35350.049,0.0042
1650535500000,35350.529,35354.799,35346.569,35347.059,0.0045
1650535560000,35347.569,35352.589,35346.799,35350.999,0.0045
1650535620000,35351.539,35360.799,35350.999,35355.009,0.0066
1650535680000,35355.027,35356.099,35351.069,35356.069,0.0038
1650535740000,35356.077,35361.059,35355.539,35360.999,0.0036
1650535800000,35361.077,35361.077,35354.499,35355.059,0.0042
1650535860000,35355.297,35360.097,35352.499,35359.559,0.0038
1650535920000,35360.069,35362.799,35359.079,35361.019,0.0044
1650535980000,35361.027,35364.797,35360.599,35362.059,0.0037
1650536040000,35362.037,35369.299,35361.059,35369.069,0.0031
1650536100000,35369.099,35369.537,35363.519,35363.599,0.0044
1650536160000,35364.009,35365.067,35361.509,35363.529,0.0042
1650536220000,35365.029,35369.577,35363.509,35364.069,0.0037
1650536280000,35364.519,35371.089,35363.539,35369.299,0.0043
1650536340000,35369.589,35372.799,35369.079,35372.079,0.0043
1650536400000,35372.599,35374.799,35364.069,35364.509,0.0035
1650536460000,35364.577,35367.097,35363.009,35363.799,0.0042
1650536520000,35364.019,35370.099,35363.509,35370.079,0.0047
1650536580000,35370.047,35373.549,35368.999,35373.039,0.0037
1650536640000,35373.097,35373.097,35370.519,35371.029,0.0026
1650536700000,35371.559,35374.297,35368.599,35370.299,0.0049
1650536760000,35370.529,35371.299,35368.049,35368.049,0.0033
1650536820000,35368.057,35372.799,35365.599,35372.599,0.0043
1650536880000,35372.517,35373.797,35370.559,35372.077,0.0027
1650536940000,35371.559,35377.099,35371.559,35374.569,0.0048
1650537000000,35374.537,35379.797,35374.299,35377.579,0.0051
1650537060000,35377.537,35380.299,35374.999,35375.019,0.0046
1650537120000,35375.499,35375.577,35367.569,35368.529,0.0049
1650537180000,35368.537,35375.299,35368.049,35371.039,0.0045
1650537240000,35371.559,35378.797,35370.049,35376.009,0.0053
1650537300000,35375.999,35379.299,35369.799,35379.299,0.0059
1650537360000,35379.097,35379.297,35373.509,35375.299,0.0042
1650537420000,35375.559,35381.099,35372.529,35380.999,0.0045
1650537480000,35381.569,35382.299,35378.049,35378.079,0.004
1650537540000,35378.559,35382.799,35376.509,35376.579,0.0053
1650537600000,35377.569,35380.587,35369.039,35371.539,0.005
1650537660000,35371.799,35374.299,35370.529,35373.079,0.005
1650537720000,35373.089,35379.029,35370.589,35379.019,0.0034
1650537780000,35379.297,35380.079,35376.099,35379.599,0.004
1650537840000,35379.547,35382.799,35377.099,35381.009,0.0046
1650537900000,35382.529,35382.799,35378.589,35379.509,0.0044
1650537960000,35379.547,35381.299,35378.519,35381.009,0.0037
1650538020000,35381.007,35391.539,35378.519,35391.529,0.0032
1650538080000,35392.039,35396.299,35386.999,35388.559,0.0048
1650538140000,35388.507,35389.559,35385.009,35385.009,0.0043
1650538200000,35385.599,35386.297,35381.589,35383.039,0.0043
1650538260000,35383.799,35387.099,35383.029,35383.539,0.0038
1650538320000,35384.079,35384.087,35379.499,35382.009,0.0056
1650538380000,35382.067,35385.799,35381.579,35385.599,0.0024
1650538440000,35385.517,35389.577,35384.019,35387.589,0.0048
1650538500000,35387.597,35388.097,35384.569,35385.029,0.0038
1650538560000,35385.529,35387.589,35381.599,35382.539,0.0056
1650538620000,35383.099,35383.589,35378.499,35380.569,0.0052
1650538680000,35381.009,35388.597,35380.019,35386.099,0.0037
1650538740000,35385.997,35396.579,35383.299,35395.009,0.005
1650538800000,35396.009,35397.299,35383.999,35386.569,0.0076
1650538860000,35386.587,35388.299,35383.999,35386.089,0.0119
1650538920000,35386.499,35387.569,35375.009,35377.059,0.04
1650538980000,35377.097,35383.089,35374.509,35377.089,0.0378
1650539040000,35377.037,35387.089,35376.499,35383.099,0.032
1650539100000,35383.017,35384.797,35376.799,35380.019,0.0266
1650539160000,35380.097,35380.799,35375.509,35377.099,0.0266
1650539220000,35377.007,35377.597,35371.009,35374.599,0.0369
1650539280000,35374.527,35383.079,35373.509,35380.039,0.0225
1650539340000,35380.007,35382.539,35378.039,35381.019,0.027
1650539400000,35381.007,35381.007,35374.089,35376.039,0.0286
1650539460000,35376.519,35378.599,35373.549,35377.569,0.0308
1650539520000,35377.527,35383.299,35373.529,35381.019,0.0205
1650539580000,35381.599,35384.599,35380.049,35383.579,0.027
1650539640000,35384.099,35390.099,35381.049,35386.079,0.043
1650539700000,35386.297,35393.299,35382.999,35387.069,0.0362
1650539760000,35387.599,35391.299,35383.529,35390.089,0.0329
1650539820000,35390.799,35399.089,35390.539,35397.589,0.0268
1650539880000,35397.567,35401.589,35387.029,35390.009,0.0407
1650539940000,35390.499,35398.599,35390.499,35393.799,0.0346
1650540000000,35393.527,35395.299,35390.039,35393.059,0.0274
1650540060000,35393.037,35398.569,35391.999,35397.519,0.0331
1650540120000,35398.599,35399.577,35392.039,35395.997,0.0365
1650540180000,35395.579,35399.549,35393.069,35395.049,0.0268
1650540240000,35395.799,35397.299,35389.049,35396.079,0.0338
1650540300000,35396.579,35400.799,35394.019,35396.519,0.045
1650540360000,35397.299,35398.589,35393.029,35393.589,0.0297
1650540420000,35394.029,35404.577,35393.499,35399.029,0.0299
1650540480000,35400.059,35400.797,35395.499,35398.029,0.0365
1650540540000,35398.549,35414.499,35397.999,35413.529,0.0313
1650540600000,35413.797,35415.599,35404.079,35407.049,0.0371
1650540660000,35407.097,35407.097,35399.579,35405.559,0.0391
1650540720000,35405.567,35405.567,35401.069,35401.069,0.0293
1650540780000,35400.997,35401.089,35394.039,35398.579,0.0306
1650540840000,35399.299,35410.099,35398.019,35410.079,0.0364
1650540900000,35410.799,35410.799,35402.029,35404.039,0.0263
1650540960000,35404.087,35406.559,35402.529,35406.559,0.0241
1650541020000,35406.597,35407.299,35404.079,35406.029,0.0245
1650541080000,35407.079,35407.589,35397.999,35401.059,0.0223
1650541140000,35402.029,35402.799,35397.519,35401.059,0.0227
1650541200000,35401.007,35403.299,35398.559,35402.529,0.0229
1650541260000,35402.517,35406.799,35401.499,35406.799,0.031
1650541320000,35406.559,35409.299,35405.529,35407.079,0.02
1650541380000,35407.057,35410.799,35405.559,35410.039,0.0137
1650541440000,35410.047,35410.099,35396.299,35397.599,0.0299
1650541500000,35397.559,35402.059,35392.059,35395.079,0.0455
1650541560000,35395.599,35397.079,35393.589,35396.539,0.0216
1650541620000,35397.059,35402.299,35397.029,35400.299,0.0209
1650541680000,35400.017,35403.299,35398.999,35402.499,0.0176
1650541740000,35406.299,35408.549,35404.519,35404.539,0.0169
1650541800000,35404.999,35407.059,35402.049,35402.559,0.018
1650541860000,35403.549,35404.099,35398.299,35401.999,0.0277
1650541920000,35402.097,35408.089,35401.499,35404.999,0.0207
1650541980000,35405.037,35406.299,35401.589,35404.009,0.0155
1650542040000,35404.087,35417.299,35402.039,35416.297,0.0326
1650542100000,35415.529,35420.299,35411.599,35420.069,0.0299
1650542160000,35420.057,35426.527,35419.039,35420.509,0.0486
1650542220000,35424.069,35425.069,35416.299,35418.529,0.031
1650542280000,35419.539,35421.089,35414.509,35416.019,0.0277
1650542340000,35416.599,35418.099,35413.089,35416.039,0.023
1650542400000,35415.997,35427.797,35412.039,35425.499,0.0382
1650542460000,35425.557,35427.587,35421.019,35423.799,0.0378
1650542520000,35423.497,35426.579,35420.519,35426.079,0.036
1650542580000,35426.027,35427.579,35420.569,35422.039,0.0256
1650542640000,35422.077,35424.097,35419.999,35420.059,0.0295
1650542700000,35421.299,35421.299,35411.079,35412.579,0.031
1650542760000,35413.039,35413.087,35404.509,35409.069,0.0367
1650542820000,35409.297,35409.799,35403.089,35403.497,0.0261
1650542880000,35403.089,35409.089,35401.499,35408.069,0.0223
1650542940000,35408.077,35412.099,35405.019,35410.599,0.0256
1650543000000,35411.049,35411.799,35408.059,35409.599,0.0281
1650543060000,35409.547,35409.547,35406.049,35408.069,0.0328
1650543120000,35408.509,35413.799,35408.509,35413.529,0.0223
1650543180000,35413.537,35413.537,35402.999,35406.999,0.0313
1650543240000,35407.499,35409.799,35404.009,35409.579,0.0194
1650543300000,35409.597,35411.599,35403.549,35404.019,0.022
1650543360000,35404.529,35405.299,35397.019,35400.579,0.0353
1650543420000,35400.797,35402.099,35398.099,35399.049,0.0319
1650543480000,35400.059,35400.059,35387.499,35389.589,0.0389
1650543540000,35389.507,35392.069,35387.019,35390.999,0.031
1650543600000,35391.589,35394.039,35387.799,35393.999,0.0333
1650543660000,35394.057,35394.589,35389.519,35391.559,0.0346
1650543720000,35392.499,35396.099,35391.099,35394.089,0.0311
1650543780000,35394.589,35399.589,35394.509,35395.499,0.0306
1650543840000,35395.507,35401.589,35395.029,35401.589,0.025
1650543900000,35401.577,35403.097,35396.049,35399.069,0.032
1650543960000,35399.297,35404.577,35397.509,35404.059,0.0317
1650544020000,35404.007,35404.569,35400.529,35402.599,0.0227
1650544080000,35402.797,35406.079,35401.079,35406.039,0.0115
1650544140000,35406.519,35406.539,35399.089,35399.519,0.0065
1650544200000,35399.547,35402.579,35397.029,35397.539,0.0278
1650544260000,35397.597,35403.799,35395.799,35402.499,0.0274
1650544320000,35403.049,35408.087,35402.079,35406.009,0.0317
1650544380000,35406.087,35406.087,35381.519,35384.569,0.0452
1650544440000,35385.059,35389.587,35378.509,35379.009,0.058
1650544500000,35380.089,35387.089,35378.299,35383.049,0.0434
1650544560000,35383.297,35386.089,35379.499,35384.099,0.0313
1650544620000,35384.047,35386.799,35381.009,35382.519,0.0338
1650544680000,35383.299,35389.569,35382.999,35387.549,0.0187
1650544740000,35388.589,35396.799,35388.029,35394.589,0.0288
1650544800000,35394.527,35397.587,35388.059,35390.089,0.0392
1650544860000,35390.569,35397.587,35389.089,35393.569,0.0216
1650544920000,35394.019,35400.299,35393.089,35396.999,0.0335
1650544980000,35397.007,35398.529,35394.539,35398.529,0.0162
1650545040000,35398.539,35398.597,35393.529,35396.089,0.0279
1650545100000,35396.579,35398.799,35391.999,35394.599,0.0266
1650545160000,35394.567,35397.039,35389.549,35390.099,0.0248
1650545220000,35390.539,35393.297,35389.509,35392.069,0.027
1650545280000,35392.549,35394.597,35387.529,35390.067,0.032
1650545340000,35389.509,35394.099,35389.509,35392.009,0.0232
1650545400000,35392.599,35398.059,35391.299,35396.999,0.0331
1650545460000,35397.057,35399.099,35393.569,35395.529,0.0198
1650545520000,35395.527,35402.297,35393.499,35401.599,0.0283
1650545580000,35401.567,35405.089,35399.539,35404.569,0.0293
1650545640000,35404.547,35408.569,35403.509,35407.049,0.0353
1650545700000,35407.579,35410.079,35402.029,35402.029,0.0203
1650545760000,35402.519,35402.577,35397.539,35401.499,0.0227
1650545820000,35402.579,35404.299,35398.589,35404.299,0.0194
1650545880000,35404.549,35407.087,35402.559,35407.059,0.0239
1650545940000,35406.997,35415.299,35404.099,35409.039,0.0281
1650546000000,35410.089,35415.299,35402.049,35412.049,0.0328
1650546060000,35412.539,35412.797,35402.029,35402.029,0.0358
1650546120000,35402.509,35406.299,35400.009,35402.999,0.0247
1650546180000,35403.499,35403.589,35399.099,35402.599,0.0302
1650546240000,35403.039,35403.297,35397.059,35400.539,0.0315
1650546300000,35400.547,35401.799,35393.009,35394.569,0.0227
1650546360000,35395.049,35398.049,35393.799,35396.579,0.0288
1650546420000,35397.019,35401.587,35396.549,35396.549,0.0284
1650546480000,35396.527,35401.797,35393.569,35399.559,0.0337
1650546540000,35399.569,35400.099,35395.009,35400.009,0.0311
1650546600000,35400.017,35412.589,35398.529,35411.589,0.0367
1650546660000,35411.497,35411.497,35402.099,35405.069,0.036
1650546720000,35405.087,35405.799,35398.009,35399.579,0.031
1650546780000,35399.507,35403.029,35398.039,35403.029,0.0265
1650546840000,35403.069,35404.559,35396.029,35396.999,0.0293
1650546900000,35398.089,35402.297,35392.009,35401.539,0.0342
1650546960000,35402.049,35403.077,35397.089,35401.019,0.022
1650547020000,35401.539,35409.089,35400.529,35404.589,0.0322
1650547080000,35404.587,35404.597,35398.559,35403.069,0.0299
1650547140000,35403.589,35406.299,35401.529,35404.069,0.0299
1650547200000,35403.997,35404.059,35396.019,35399.049,0.0403
1650547260000,35399.589,35399.589,35394.499,35395.089,0.0367
1650547320000,35395.559,35396.079,35387.999,35392.089,0.0252
1650547380000,35392.097,35392.299,35388.039,35390.299,0.0176
1650547440000,35392.069,35395.089,35389.029,35390.089,0.0223
1650547500000,35391.579,35392.087,35380.099,35389.019,0.0344
1650547560000,35389.549,35389.559,35373.799,35381.059,0.0278
1650547620000,35381.097,35385.297,35374.059,35385.057,0.0364
1650547680000,35384.799,35388.599,35374.559,35381.049,0.0377
1650547740000,35381.037,35391.097,35372.019,35387.059,0.0518
1650547800000,35389.509,35454.247,35389.509,35440.229,0.1084
1650547860000,35440.249,35454.799,35431.739,35454.799,0.0968
1650547920000,35455.759,35465.799,35449.789,35459.799,0.0944
1650547980000,35459.717,35487.277,35459.717,35484.279,0.0935
1650548040000,35484.779,35490.299,35468.709,35472.789,0.0911
1650548100000,35472.997,35482.209,35435.199,35435.699,0.0976
1650548160000,35436.259,35442.797,35410.499,35414.749,0.0959
1650548220000,35415.279,35419.299,35383.699,35384.789,0.0968
1650548280000,35385.729,35398.279,35354.699,35386.739,0.0877
1650548340000,35386.787,35395.999,35377.699,35385.779,0.0938
1650548400000,35386.229,35400.767,35377.749,35379.999,0.0899
1650548460000,35379.717,35394.499,35370.749,35390.199,0.0883
1650548520000,35390.197,35416.767,35387.289,35405.739,0.0945
1650548580000,35406.229,35426.797,35406.209,35425.277,0.0895
1650548640000,35424.719,35430.499,35410.709,35413.799,0.0798
1650548700000,35414.749,35418.749,35397.259,35411.799,0.099
1650548760000,35411.799,35443.499,35411.219,35442.789,0.0841
1650548820000,35443.779,35454.999,35431.269,35443.749,0.0848
1650548880000,35444.799,35455.709,35437.269,35449.209,0.0821
1650548940000,35449.749,35465.709,35441.739,35465.709,0.0806
1650549000000,35465.999,35483.287,35461.709,35478.729,0.0784
1650549060000,35479.719,35486.299,35466.269,35473.729,0.0838
1650549120000,35473.717,35493.999,35469.709,35479.799,0.0827
1650549180000,35479.737,35481.999,35451.769,35452.759,0.0706
1650549240000,35452.727,35467.999,35443.259,35462.769,0.0906
1650549300000,35463.199,35485.999,35460.199,35481.499,0.0778
1650549360000,35481.237,35494.299,35474.739,35493.739,0.0846
1650549420000,35493.767,35493.767,35478.799,35482.789,0.0797
1650549480000,35483.209,35485.297,35472.739,35479.259,0.0712
1650549540000,35479.267,35482.497,35466.229,35469.289,0.0733
1650549600000,35471.279,35474.999,35434.719,35435.709,0.0827
1650549660000,35436.799,35451.247,35429.299,35433.769,0.0825
1650549720000,35435.209,35442.999,35423.749,35437.209,0.0771
1650549780000,35437.257,35438.717,35427.299,35436.799,0.0751
1650549840000,35438.699,35457.297,35438.259,35455.769,0.079
1650549900000,35455.697,35457.269,35441.709,35453.749,0.0851
1650549960000,35454.259,35457.269,35435.269,35453.789,0.0758
1650550020000,35453.767,35453.767,35424.739,35424.789,0.0758
1650550080000,35424.997,35440.997,35413.799,35439.719,0.0802
1650550140000,35441.769,35441.797,35424.199,35425.769,0.076
1650550200000,35425.777,35428.497,35407.739,35422.999,0.0824
1650550260000,35423.749,35452.999,35422.779,35448.499,0.0703
1650550320000,35448.287,35463.279,35438.769,35440.789,0.0778
1650550380000,35440.707,35440.707,35425.199,35425.707,0.081
1650550440000,35424.709,35446.799,35424.709,35439.249,0.0861
1650550500000,35440.229,35449.749,35425.779,35449.299,0.0794
1650550560000,35449.779,35461.299,35446.219,35449.739,0.0731
1650550620000,35450.749,35459.789,35446.779,35451.699,0.0691
1650550680000,35453.769,35453.999,35444.209,35448.717,0.0675
1650550740000,35447.799,35447.799,35397.229,35397.699,0.077
1650550800000,35398.279,35408.999,35387.259,35407.739,0.0856
1650550860000,35407.777,35422.289,35404.729,35419.239,0.0757
1650550920000,35420.239,35420.259,35406.749,35419.789,0.0706
1650550980000,35419.739,35431.997,35412.499,35416.749,0.0758
1650551040000,35416.997,35422.279,35408.789,35420.227,0.0767
1650551100000,35418.719,35418.719,35391.209,35393.789,0.0733
1650551160000,35393.757,35401.499,35390.239,35394.759,0.0738
1650551220000,35394.697,35402.249,35387.739,35398.739,0.0749
1650551280000,35398.727,35414.997,35398.229,35408.799,0.0661
1650551340000,35409.209,35431.799,35407.279,35424.719,0.0716
1650551400000,35424.707,35427.997,35413.209,35417.279,0.0697
1650551460000,35417.729,35421.497,35405.259,35405.729,0.0698
1650551520000,35406.219,35419.289,35402.779,35416.749,0.0707
1650551580000,35417.779,35432.299,35416.999,35431.697,0.0623
1650551640000,35431.229,35437.269,35427.209,35437.229,0.0653
1650551700000,35437.237,35437.999,35426.229,35431.499,0.0661
1650551760000,35431.999,35431.999,35406.759,35411.769,0.0727
1650551820000,35412.219,35413.999,35391.199,35398.789,0.0686
1650551880000,35398.757,35414.497,35394.749,35406.699,0.0611
1650551940000,35407.219,35410.499,35390.709,35404.709,0.0747
1650552000000,35405.759,35407.999,35392.249,35394.269,0.0731
1650552060000,35394.269,35397.297,35369.209,35394.999,0.0837
1650552120000,35394.699,35409.799,35391.699,35404.709,0.0732
1650552180000,35404.727,35413.299,35384.709,35389.709,0.0715
1650552240000,35389.797,35400.999,35386.219,35396.719,0.0736
1650552300000,35398.779,35400.497,35389.709,35391.787,0.0731
1650552360000,35390.999,35401.999,35380.699,35380.699,0.0673
1650552420000,35381.789,35386.797,35363.719,35369.779,0.076
1650552480000,35369.729,35374.799,35357.289,35360.769,0.0773
1650552540000,35361.249,35373.999,35357.699,35373.499,0.065
1650552600000,35374.199,35391.797,35371.209,35379.499,0.0637
1650552660000,35379.267,35379.267,35342.239,35362.767,0.0694
1650552720000,35361.699,35368.499,35352.219,35365.259,0.0682
1650552780000,35366.259,35384.499,35361.779,35380.709,0.074
1650552840000,35380.699,35390.759,35378.779,35385.707,0.0711
1650552900000,35385.289,35385.719,35364.259,35365.209,0.0769
1650552960000,35365.197,35380.279,35363.799,35368.709,0.0704
1650553020000,35368.727,35380.769,35359.499,35379.289,0.0695
1650553080000,35379.207,35384.287,35368.259,35379.219,0.0713
1650553140000,35379.779,35381.999,35368.209,35376.709,0.0739
1650553200000,35376.727,35376.727,35359.219,35374.269,0.0707
1650553260000,35374.197,35388.739,35372.219,35388.739,0.0623
1650553320000,35388.787,35388.787,35365.759,35372.277,0.0638
1650553380000,35371.229,35371.287,35358.499,35362.249,0.0602
1650553440000,35362.719,35370.797,35361.749,35369.289,0.0567
1650553500000,35369.199,35370.999,35348.259,35348.799,0.072
1650553560000,35348.757,35357.997,35332.209,35356.249,0.0837
1650553620000,35358.499,35362.249,35347.729,35354.709,0.0785
1650553680000,35354.797,35355.499,35343.249,35350.267,0.0782
1650553740000,35349.699,35356.279,35343.709,35348.759,0.0733
1650553800000,35348.797,35356.289,35344.779,35351.999,0.0769
1650553860000,35352.239,35380.789,35351.289,35371.207,0.0763
1650553920000,35370.779,35375.779,35367.799,35372.709,0.074
1650553980000,35372.747,35380.259,35365.759,35374.289,0.0653
1650554040000,35374.247,35378.279,35362.759,35369.799,0.0747
1650554100000,35369.767,35369.767,35356.759,35358.789,0.0688
1650554160000,35358.797,35366.289,35350.289,35363.749,0.0682
1650554220000,35364.499,35366.739,35349.259,35354.699,0.0724
1650554280000,35354.757,35354.757,35341.249,35342.287,0.0608
1650554340000,35341.279,35359.289,35326.699,35357.267,0.0719
1650554400000,35356.719,35358.999,35333.219,35333.219,0.0684
1650554460000,35333.197,35333.197,35308.709,35315.499,0.0837
1650554520000,35316.279,35322.499,35312.249,35315.259,0.0704
1650554580000,35315.197,35324.259,35312.769,35319.789,0.0715
1650554640000,35320.299,35341.997,35319.709,35337.217,0.0772
1650554700000,35336.769,35354.789,35336.769,35350.269,0.083
1650554760000,35350.247,35355.499,35343.999,35349.707,0.0706
1650554820000,35348.999,35364.289,35348.739,35355.289,0.0734
1650554880000,35356.769,35356.777,35336.729,35337.739,0.0704
1650554940000,35337.797,35337.797,35318.729,35331.729,0.073
1650555000000,35331.697,35336.289,35320.259,35327.759,0.0709
1650555060000,35327.797,35328.299,35309.279,35312.789,0.0684
1650555120000,35313.249,35322.269,35292.709,35295.709,0.0746
1650555180000,35295.787,35320.789,35274.219,35288.727,0.0902
1650555240000,35287.799,35310.999,35283.769,35304.719,0.0849
1650555300000,35305.747,35308.769,35294.719,35308.769,0.0814
1650555360000,35308.717,35317.799,35303.709,35312.269,0.0726
1650555420000,35312.699,35316.789,35292.999,35296.279,0.07
1650555480000,35296.739,35301.797,35290.999,35294.747,0.0738
1650555540000,35293.749,35298.999,35284.719,35295.719,0.0731
1650555600000,35296.279,35296.499,35276.749,35285.709,0.0767
1650555660000,35286.239,35294.247,35275.699,35281.239,0.0657
1650555720000,35281.247,35284.729,35250.789,35258.729,0.0792
1650555780000,35258.769,35275.999,35254.199,35270.699,0.0702
1650555840000,35270.787,35278.799,35262.789,35263.739,0.0706
1650555900000,35263.697,35273.499,35254.999,35260.699,0.0734
1650555960000,35260.777,35269.289,35254.199,35266.239,0.0623
1650556020000,35266.799,35285.789,35263.249,35283.749,0.072
1650556080000,35284.289,35289.289,35262.749,35267.767,0.0738
1650556140000,35267.279,35280.267,35261.719,35277.299,0.0728
1650556200000,35277.207,35277.207,35265.709,35275.799,0.0668
1650556260000,35276.289,35282.499,35271.279,35271.279,0.0794
1650556320000,35271.739,35297.999,35270.749,35287.789,0.0706
1650556380000,35287.717,35291.759,35282.239,35283.769,0.0743
1650556440000,35284.499,35286.497,35266.779,35269.779,0.0619
1650556500000,35269.707,35273.799,35259.249,35260.779,0.068
1650556560000,35260.787,35264.709,35250.499,35250.719,0.0646
1650556620000,35250.997,35251.787,35239.249,35251.199,0.0706
1650556680000,35251.297,35251.297,35240.709,35246.759,0.0664
1650556740000,35246.777,35249.289,35235.239,35238.299,0.0614
1650556800000,35238.279,35242.289,35226.209,35227.789,0.0754
1650556860000,35227.739,35252.229,35220.719,35246.699,0.0679
1650556920000,35247.719,35262.999,35238.769,35239.699,0.074
1650556980000,35237.499,35237.499,35208.709,35208.757,0.0751
1650557040000,35206.719,35209.279,35198.749,35203.269,0.0793
1650557100000,35203.287,35214.769,35193.259,35211.239,0.0762
1650557160000,35213.259,35227.999,35208.259,35216.719,0.0677
1650557220000,35216.717,35217.297,35198.799,35202.739,0.0664
1650557280000,35202.209,35212.779,35199.199,35211.279,0.0661
1650557340000,35211.769,35211.799,35193.709,35197.719,0.0655
1650557400000,35197.787,35198.279,35175.259,35183.259,0.0691
1650557460000,35183.249,35207.499,35182.219,35203.789,0.0759
1650557520000,35203.727,35206.757,35195.749,35197.699,0.0693
1650557580000,35197.717,35198.239,35181.759,35189.769,0.0733
1650557640000,35189.707,35197.799,35185.269,35194.279,0.068
1650557700000,35194.197,35203.279,35190.219,35198.999,0.0725
1650557760000,35200.789,35200.997,35192.739,35196.799,0.0684
1650557820000,35196.727,35207.999,35195.289,35198.279,0.0727
1650557880000,35198.287,35207.249,35189.729,35205.229,0.07
1650557940000,35205.287,35220.797,35204.799,35216.499,0.069
1650558000000,35217.729,35225.787,35207.799,35209.499,0.0766
1650558060000,35209.287,35217.729,35195.279,35197.299,0.0745
1650558120000,35197.739,35202.999,35191.269,35194.299,0.068
1650558180000,35194.497,35194.499,35173.239,35183.277,0.0649
1650558240000,35182.759,35189.497,35173.779,35176.269,0.0718
1650558300000,35176.267,35184.259,35165.249,35183.289,0.0758
1650558360000,35183.279,35200.999,35177.789,35197.709,0.0794
1650558420000,35198.499,35212.789,35191.729,35209.719,0.0688
1650558480000,35209.697,35214.779,35196.719,35199.269,0.0745
1650558540000,35199.217,35202.779,35188.229,35189.709,0.0691
1650558600000,35189.697,35203.757,35186.259,35197.269,0.0738
1650558660000,35198.799,35198.799,35187.779,35191.739,0.0662
1650558720000,35192.249,35214.267,35188.779,35209.799,0.0729
1650558780000,35209.749,35221.249,35203.279,35221.249,0.0586
1650558840000,35221.267,35234.299,35219.719,35221.789,0.0729
1650558900000,35221.777,35234.997,35217.199,35233.699,0.0701
1650558960000,35233.707,35236.499,35225.749,35227.739,0.0556
1650559020000,35227.737,35227.737,35206.709,35210.717,0.0689
1650559080000,35209.749,35210.789,35184.749,35192.209,0.0677
1650559140000,35192.287,35203.769,35187.499,35191.789,0.0648
1650559200000,35193.729,35221.789,35192.719,35216.779,0.0638
1650559260000,35217.789,35219.997,35207.759,35213.739,0.0645
1650559320000,35214.499,35220.997,35194.739,35195.739,0.0634
1650559380000,35195.737,35205.499,35193.219,35201.719,0.068
1650559440000,35201.707,35209.497,35197.729,35207.269,0.0661
1650559500000,35207.237,35209.767,35194.729,35197.739,0.0684
1650559560000,35197.717,35206.299,35164.269,35205.759,0.0809
1650559620000,35207.229,35209.787,35194.729,35199.239,0.0807
1650559680000,35199.247,35199.247,35182.709,35185.699,0.067
1650559740000,35185.717,35186.777,35159.729,35173.699,0.0734
1650559800000,35173.717,35173.717,35146.279,35146.779,0.0738
1650559860000,35146.737,35146.737,35125.699,35134.699,0.0756
1650559920000,35134.759,35141.287,35127.709,35128.209,0.0697
1650559980000,35128.257,35143.789,35118.749,35143.729,0.0661
1650560040000,35143.727,35145.757,35131.199,35142.249,0.0616
1650560100000,35142.257,35159.997,35134.779,35158.709,0.0694
1650560160000,35158.727,35162.299,35148.779,35154.729,0.0662
1650560220000,35154.769,35157.999,35148.209,35157.997,0.0643
1650560280000,35157.229,35157.759,35137.229,35142.719,0.0641
1650560340000,35142.777,35143.499,35132.719,35134.769,0.0596
1650560400000,35134.757,35141.789,35125.699,35139.729,0.0763
1650560460000,35140.219,35141.757,35122.199,35129.779,0.0653
1650560520000,35129.997,35138.269,35126.779,35132.759,0.071
1650560580000,35133.739,35136.999,35094.749,35096.249,0.0708
1650560640000,35096.729,35104.289,35087.779,35103.999,0.0765
1650560700000,35104.779,35106.499,35092.759,35098.799,0.0625
1650560760000,35098.777,35103.797,35093.239,35101.789,0.0752
1650560820000,35102.719,35104.999,35095.199,35097.739,0.0661
1650560880000,35097.717,35100.759,35089.699,35092.749,0.0549
1650560940000,35093.749,35103.789,35092.699,35093.789,0.0589
1650561000000,35094.779,35105.257,35082.699,35096.739,0.0742
1650561060000,35097.499,35103.999,35090.709,35098.289,0.063
1650561120000,35098.497,35120.787,35095.259,35116.729,0.0718
1650561180000,35117.289,35118.259,35106.789,35113.779,0.0711
1650561240000,35113.717,35115.297,35103.239,35103.769,0.0657
1650561300000,35103.747,35113.259,35090.709,35093.207,0.0748
1650561360000,35092.709,35103.249,35084.249,35086.789,0.0741
1650561420000,35086.767,35091.999,35048.289,35067.499,0.0981
1650561480000,35067.759,35077.779,35050.219,35053.799,0.0833
1650561540000,35053.757,35060.997,35039.769,35050.709,0.0855
1650561600000,35050.737,35091.779,35042.199,35075.729,0.098
1650561660000,35075.757,35118.749,35073.779,35114.729,0.1005
1650561720000,35114.717,35136.999,35109.699,35125.999,0.0907
1650561780000,35126.289,35128.999,35118.789,35123.279,0.0738
1650561840000,35123.769,35141.749,35120.199,35121.739,0.0652
1650561900000,35121.697,35123.777,35101.289,35104.789,0.0775
1650561960000,35104.727,35128.499,35101.699,35113.277,0.073
1650562020000,35112.739,35117.999,35100.209,35117.999,0.0643
1650562080000,35117.797,35150.997,35111.239,35146.799,0.0836
1650562140000,35146.787,35169.767,35146.219,35162.759,0.0853
1650562200000,35162.717,35170.279,35155.709,35165.779,0.0771
1650562260000,35166.289,35190.499,35165.759,35183.759,0.0787
1650562320000,35184.259,35186.269,35162.219,35183.699,0.0763
1650562380000,35184.799,35187.797,35160.499,35163.229,0.0704
1650562440000,35163.267,35163.267,35149.799,35155.999,0.0775
1650562500000,35156.499,35157.999,35130.769,35141.277,0.0848
1650562560000,35140.199,35143.499,35112.249,35112.249,0.0775
1650562620000,35112.207,35120.999,35104.759,35117.779,0.0781
1650562680000,35117.997,35125.799,35084.789,35094.759,0.0807
1650562740000,35094.707,35109.499,35090.199,35098.209,0.0722
1650562800000,35098.227,35129.787,35092.259,35115.719,0.0865
1650562860000,35115.767,35124.767,35109.789,35114.739,0.0819
1650562920000,35115.999,35115.999,35089.699,35096.737,0.082
1650562980000,35096.249,35096.997,35071.279,35095.709,0.0757
1650563040000,35095.737,35110.299,35095.737,35101.799,0.0674
1650563100000,35101.777,35112.779,35085.219,35112.279,0.0838
1650563160000,35112.249,35139.249,35106.739,35133.769,0.0777
1650563220000,35134.719,35160.999,35127.699,35148.199,0.0859
1650563280000,35148.267,35167.999,35146.749,35153.709,0.0764
1650563340000,35153.787,35155.779,35135.789,35136.719,0.0794
1650563400000,35137.299,35139.799,35118.769,35124.709,0.0799
1650563460000,35125.209,35127.279,35116.199,35124.707,0.0769
1650563520000,35123.769,35130.769,35118.239,35125.739,0.0769
1650563580000,35126.229,35131.789,35117.729,35122.789,0.072
1650563640000,35122.737,35122.737,35101.749,35104.289,0.0751
1650563700000,35105.779,35112.719,35100.229,35107.287,0.0773
1650563760000,35106.999,35109.759,35094.769,35096.699,0.0689
1650563820000,35097.239,35098.729,35089.229,35092.769,0.0716
1650563880000,35092.747,35092.787,35076.239,35078.709,0.0815
1650563940000,35079.799,35080.997,35063.259,35072.209,0.0761
1650564000000,35072.219,35072.219,35039.699,35040.209,0.0747
1650564060000,35040.709,35052.789,35029.709,35029.709,0.0683
1650564120000,35030.729,35045.999,35023.739,35032.749,0.0677
1650564180000,35033.799,35033.799,35000.289,35003.279,0.0785
1650564240000,35003.227,35007.279,34989.709,34991.269,0.0668
1650564300000,34991.237,35005.229,34985.239,35004.709,0.0718
1650564360000,35004.757,35023.999,35000.209,35015.699,0.0819
1650564420000,35016.299,35020.497,35001.699,35010.779,0.0782
1650564480000,35010.707,35022.259,35000.799,35016.769,0.0681
1650564540000,35017.749,35030.997,35006.699,35026.739,0.0711
1650564600000,35026.737,35035.287,35014.699,35029.759,0.0809
1650564660000,35030.279,35034.499,35013.699,35018.249,0.0641
1650564720000,35018.197,35031.789,35013.499,35023.799,0.0652
1650564780000,35023.777,35024.759,35011.199,35016.719,0.0572
1650564840000,35016.727,35034.997,35000.999,35016.779,0.0788
1650564900000,35016.767,35016.777,34991.749,34991.749,0.0754
1650564960000,34991.767,35003.797,34990.299,34999.227,0.0632
1650565020000,34998.229,35021.747,34996.699,35019.697,0.0764
1650565080000,35019.249,35022.299,35006.239,35009.699,0.0697
1650565140000,35009.997,35014.269,34996.697,35007.799,0.0681
1650565200000,35008.749,35032.499,35008.729,35021.249,0.069
1650565260000,35021.237,35053.737,35019.299,35043.237,0.076
1650565320000,35042.779,35042.779,35018.999,35018.999,0.0655
1650565380000,35018.797,35018.797,35007.259,35010.799,0.0616
1650565440000,35012.709,35012.789,35001.769,35004.767,0.0625
1650565500000,35004.209,35027.779,35001.199,35025.699,0.065
1650565560000,35026.499,35034.497,35020.699,35031.299,0.0698
1650565620000,35032.749,35034.269,35023.199,35026.747,0.0608
1650565680000,35026.199,35029.999,35014.219,35015.727,0.0682
1650565740000,35014.239,35021.799,34999.709,35004.779,0.068
1650565800000,35004.697,35004.697,34988.209,35002.999,0.0666
1650565860000,35002.747,35038.239,35001.299,35036.249,0.0755
1650565920000,35036.269,35051.799,35033.769,35041.257,0.0848
1650565980000,35040.279,35042.299,35027.709,35037.719,0.0738
1650566040000,35039.749,35051.289,35032.719,35050.739,0.0627
1650566100000,35050.727,35072.999,35042.739,35072.999,0.0759
1650566160000,35072.759,35089.799,35067.777,35081.739,0.0677
1650566220000,35082.699,35094.759,35059.799,35061.699,0.0681
1650566280000,35061.717,35063.999,35038.269,35041.789,0.0701
1650566340000,35041.747,35044.799,35024.739,35030.199,0.0778
1650566400000,35030.299,35041.297,35008.739,35009.719,0.0827
1650566460000,35009.737,35011.727,34992.799,35006.797,0.074
1650566520000,35006.499,35021.289,35005.999,35010.749,0.0789
1650566580000,35010.777,35010.999,35003.749,35008.219,0.0744
1650566640000,35008.999,35009.997,34965.749,34968.787,0.0743
1650566700000,34968.259,34972.797,34948.999,34957.739,0.086
1650566760000,34958.239,34964.499,34948.259,34951.699,0.0758
1650566820000,34952.259,34959.499,34941.739,34953.779,0.0737
1650566880000,34953.717,34957.789,34931.999,34932.769,0.0674
1650566940000,34932.727,34932.769,34919.739,34930.729,0.0774
1650567000000,34930.727,34930.727,34913.759,34917.219,0.0697
1650567060000,34917.197,34917.759,34906.269,34906.269,0.0751
1650567120000,34906.999,34919.499,34901.729,34913.739,0.0721
1650567180000,34913.727,34922.747,34906.499,34921.729,0.0671
1650567240000,34921.737,34921.737,34905.699,34906.219,0.0636
1650567300000,34906.217,34906.217,34891.207,34901.219,0.0677
1650567360000,34901.299,34911.199,34893.259,34906.709,0.0604
1650567420000,34908.279,34911.799,34895.249,34899.749,0.0763
1650567480000,34899.697,34903.759,34887.239,34890.499,0.0581
1650567540000,34890.299,34896.769,34868.499,34890.229,0.0765
1650567600000,34890.237,34890.237,34865.279,34865.747,0.0774
1650567660000,34863.699,34870.997,34855.789,34867.259,0.0768
1650567720000,34867.247,34872.299,34849.249,34855.789,0.0815
1650567780000,34855.767,34859.299,34846.777,34847.269,0.0733
1650567840000,34847.297,34850.279,34814.209,34818.769,0.0836
1650567900000,34818.717,34848.787,34814.779,34847.209,0.0859
1650567960000,34847.287,34851.727,34834.697,34834.699,0.1097
1650568020000,34834.767,34834.767,34811.727,34821.789,0.1153
1650568080000,34821.747,34822.997,34797.239,34801.279,0.1042
1650568140000,34801.247,34808.719,34791.299,34793.499,0.104
1650568200000,34793.237,34799.999,34776.757,34789.499,0.1084
1650568260000,34789.257,34805.227,34784.707,34785.787,0.1067
1650568320000,34786.229,34797.997,34776.239,34793.719,0.1096
1650568380000,34793.717,34801.299,34784.737,34799.719,0.1204
1650568440000,34799.747,34804.737,34790.709,34802.799,0.1039
1650568500000,34802.787,34811.499,34783.747,34785.229,0.1248
1650568560000,34785.287,34796.797,34776.217,34787.779,0.1188
1650568620000,34787.757,34810.277,34786.767,34800.299,0.1159
1650568680000,34800.267,34830.499,34799.697,34814.999,0.1121
1650568740000,34814.717,34820.757,34798.269,34809.719,0.117
1650568800000,34809.737,34812.757,34785.199,34786.759,0.1016
1650568860000,34786.777,34808.999,34784.759,34798.219,0.119
1650568920000,34798.217,34812.797,34795.759,34810.999,0.1172
1650568980000,34810.767,34820.199,34803.239,34817.729,0.1048
1650569040000,34817.697,34844.217,34814.207,34843.789,0.1159
1650569100000,34843.717,34844.299,34819.267,34824.739,0.098
1650569160000,34824.767,34830.497,34801.769,34807.779,0.0974
1650569220000,34807.997,34825.297,34807.997,34811.739,0.1066
1650569280000,34811.767,34837.797,34809.229,34827.289,0.103
1650569340000,34827.197,34900.799,34827.197,34883.799,0.1139
1650569400000,34883.997,34884.787,34862.207,34862.729,0.0977
1650569460000,34862.787,34866.787,34853.717,34857.799,0.1061
1650569520000,34857.797,34887.729,34856.787,34875.789,0.1051
1650569580000,34875.797,34875.797,34824.697,34828.789,0.1158
1650569640000,34828.777,34830.297,34807.199,34807.739,0.1177
1650569700000,34807.697,34808.269,34760.789,34762.199,0.1119
1650569760000,34762.247,34763.767,34746.767,34761.499,0.1127
1650569820000,34761.237,34763.297,34749.197,34756.497,0.0958
1650569880000,34752.209,34757.797,34742.729,34747.719,0.1007
1650569940000,34747.707,34778.759,34747.707,34775.789,0.094
1650570000000,34775.737,34794.799,34772.279,34783.749,0.094
1650570060000,34783.787,34801.759,34780.747,34794.779,0.0978
1650570120000,34794.239,34807.297,34778.749,34798.719,0.1
1650570180000,34797.769,34811.267,34786.749,34809.767,0.0996
1650570240000,34810.289,34833.729,34802.709,34818.697,0.1024
1650570300000,34817.229,34828.759,34785.699,34785.699,0.0963
1650570360000,34785.757,34786.257,34753.767,34762.779,0.1088
1650570420000,34762.747,34764.729,34753.219,34759.779,0.0986
1650570480000,34759.757,34770.999,34734.789,34736.709,0.1133
1650570540000,34736.697,34737.999,34720.717,34726.699,0.1058
1650570600000,34726.797,34813.229,34726.499,34802.219,0.1445
1650570660000,34802.227,34829.279,34795.789,34820.209,0.133
1650570720000,34820.267,34846.999,34820.267,34838.267,0.1332
1650570780000,34836.209,34850.499,34824.729,34843.999,0.1283
1650570840000,34843.697,34850.999,34799.719,34826.197,0.1398
1650570900000,34825.749,34828.497,34807.707,34821.279,0.1277
1650570960000,34821.227,34822.777,34778.219,34784.729,0.1205
1650571020000,34784.707,34794.229,34764.249,34774.797,0.1255
1650571080000,34775.219,34797.999,34773.789,34788.799,0.122
1650571140000,34788.707,34809.279,34773.197,34780.999,0.1425
1650571200000,34782.759,34792.777,34750.267,34751.259,0.1155
1650571260000,34751.267,34764.499,34741.719,34746.799,0.0862
1650571320000,34746.697,34756.289,34742.217,34746.239,0.0806
1650571380000,34748.267,34757.779,34746.697,34747.259,0.0776
1650571440000,34747.247,34755.239,34737.219,34755.239,0.0848
1650571500000,34755.207,34768.777,34750.709,34767.259,0.0763
1650571560000,34767.217,34769.719,34753.739,34757.739,0.0482
1650571620000,34757.997,34763.789,34753.729,34760.789,0.0568
1650571680000,34760.767,34769.499,34760.217,34762.739,0.0548
1650571740000,34762.737,34778.997,34761.729,34764.299,0.0504
1650571800000,34764.247,34774.797,34755.699,34773.259,0.1014
1650571860000,34773.247,34777.239,34764.707,34774.769,0.0482
1650571920000,34774.787,34780.289,34762.759,34778.709,0.0607
1650571980000,34778.727,34803.757,34775.759,34787.749,0.0718
1650572040000,34787.787,34791.729,34768.229,34777.239,0.0734
1650578400000,34756.757,34763.757,34752.227,34755.289,0.0027
1650578460000,34755.217,34765.299,34745.719,34759.797,0.0086
1650578520000,34760.249,34761.767,34741.209,34749.299,0.0088
1650578580000,34749.287,34751.219,34741.207,34744.499,0.0084
1650578640000,34744.497,34745.757,34735.229,34738.789,0.0094
1650578700000,34738.757,34747.709,34738.757,34746.769,0.0047
1650578760000,34747.259,34748.799,34742.247,34742.249,0.0047
1650578820000,34742.237,34759.239,34741.777,34758.789,0.0053
1650578880000,34758.997,34760.737,34750.267,34757.199,0.0055
1650578940000,34757.779,34758.289,34751.789,34754.779,0.0031
1650579000000,34754.757,34755.797,34748.727,34750.499,0.0029
1650579060000,34750.247,34750.247,34740.737,34742.719,0.004
1650579120000,34742.737,34742.737,34737.289,34737.289,0.0019
1650579180000,34737.267,34743.239,34736.197,34743.237,0.0031
1650579240000,34745.249,34751.229,34745.249,34751.229,0.0029
1650579300000,34751.217,34751.759,34746.737,34751.759,0.0026
1650579360000,34751.727,34754.497,34749.789,34753.759,0.0041
1650579420000,34754.299,34758.239,34753.717,34757.279,0.0039
1650579480000,34757.197,34758.719,34756.227,34758.719,0.0035
1650579540000,34758.997,34760.259,34754.717,34757.269,0.0026
1650579600000,34757.227,34757.739,34756.197,34756.249,0.0012
1650579660000,34756.227,34764.797,34756.227,34763.289,0.0022
1650579720000,34763.237,34773.299,34763.237,34773.299,0.0054
1650579780000,34772.709,34776.299,34764.697,34768.279,0.0036
1650579840000,34769.209,34770.289,34767.789,34770.229,0.0018
1650579900000,34770.297,34770.789,34768.209,34769.289,0.0032
1650579960000,34769.497,34769.497,34766.289,34766.289,0.0013
1650580020000,34766.267,34767.299,34760.779,34762.769,0.0027
1650580080000,34762.797,34763.277,34758.747,34762.299,0.0037
1650580140000,34762.197,34766.209,34761.729,34766.199,0.0024
1650580200000,34766.197,34775.717,34766.197,34774.199,0.0079
1650580260000,34774.497,34779.287,34773.249,34777.219,0.0052
1650580320000,34777.277,34778.787,34774.719,34778.289,0.0027
1650580380000,34778.197,34783.497,34776.259,34782.499,0.0034
1650580440000,34782.277,34783.269,34779.199,34781.199,0.0019
1650580500000,34781.277,34781.277,34777.207,34777.229,0.0025
1650580560000,34777.277,34778.797,34775.197,34778.239,0.0041
1650580620000,34778.297,34778.769,34769.237,34769.729,0.0019
1650580680000,34769.767,34773.277,34769.707,34771.209,0.0028
1650580740000,34771.247,34777.787,34771.219,34773.999,0.0031
1650580800000,34774.267,34774.497,34768.209,34769.249,0.002
1650580860000,34769.227,34775.229,34768.739,34775.229,0.0017
1650580920000,34775.217,34780.269,34773.247,34780.269,0.003
1650580980000,34780.197,34780.289,34779.727,34780.289,0.0005
1650581040000,34780.237,34780.237,34774.769,34776.729,0.0024
1650581100000,34776.997,34782.227,34776.997,34777.709,0.0022
1650581160000,34775.769,34775.797,34766.707,34768.199,0.003
1650581220000,34767.269,34772.239,34767.207,34771.249,0.0018
1650581280000,34771.207,34771.207,34770.207,34770.249,0.0013
1650581340000,34770.277,34771.709,34768.699,34768.729,0.0011
1650581400000,34768.259,34769.267,34766.697,34767.209,0.0021
1650581460000,34767.207,34770.499,34766.717,34766.799,0.0025
1650581520000,34766.757,34767.747,34764.207,34766.249,0.0028
1650581580000,34766.267,34766.749,34759.197,34760.799,0.0026
1650581640000,34760.997,34761.799,34756.699,34757.729,0.0025
1650581700000,34757.787,34760.799,34754.257,34755.259,0.0039
1650581760000,34755.497,34757.299,34752.727,34757.299,0.0029
1650581820000,34757.287,34757.997,34754.199,34754.199,0.001
1650581880000,34754.227,34758.767,34753.227,34756.299,0.0028
1650581940000,34756.227,34759.287,34756.227,34758.279,0.0015
1650582000000,34758.297,34758.999,34751.699,34757.239,0.0032
1650582060000,34757.247,34764.759,34756.729,34764.259,0.0024
1650582120000,34764.297,34773.249,34763.197,34769.779,0.0041
1650582180000,34770.219,34771.797,34759.769,34759.769,0.0055
1650582240000,34759.209,34760.299,34749.229,34749.229,0.0038
1650582300000,34749.207,34749.207,34735.709,34740.229,0.0066
1650582360000,34740.267,34744.279,34736.217,34737.279,0.0044
1650582420000,34737.267,34741.247,34734.729,34740.999,0.0033
1650582480000,34740.777,34744.279,34737.699,34737.699,0.0035
1650582540000,34737.727,34742.237,34730.199,34739.289,0.0038
1650582600000,34739.497,34743.999,34738.209,34739.219,0.0044
1650582660000,34739.247,34743.289,34738.719,34740.219,0.0027
1650582720000,34740.497,34747.239,34740.497,34747.239,0.0032
1650582780000,34747.247,34748.719,34746.219,34746.249,0.0017
1650582840000,34746.217,34746.267,34739.199,34740.199,0.0029
1650582900000,34740.257,34746.239,34739.259,34745.279,0.0037
1650582960000,34745.297,34746.789,34744.207,34745.209,0.0017
1650583020000,34745.277,34746.799,34744.237,34746.799,0.0022
1650583080000,34746.219,34749.769,34746.219,34747.299,0.0026
1650583140000,34747.297,34747.297,34742.209,34745.259,0.0031
1650583200000,34744.749,34745.499,34741.199,34745.299,0.0029
1650583260000,34745.247,34748.749,34744.729,34748.749,0.0031
1650583320000,34748.497,34748.497,34743.197,34743.779,0.0025
1650583380000,34743.767,34747.259,34743.767,34747.259,0.0012
1650583440000,34747.227,34748.769,34746.739,34748.769,0.0007
1650583500000,34748.797,34751.259,34742.209,34744.279,0.0038
1650583560000,34744.267,34745.237,34737.237,34742.709,0.003
1650583620000,34742.697,34745.237,34742.199,34744.239,0.0029
1650583680000,34744.277,34747.797,34742.299,34746.999,0.0016
1650583740000,34746.777,34747.259,34744.209,34744.209,0.0012
1650583800000,34744.247,34750.239,34743.199,34743.289,0.0051
1650583860000,34743.217,34746.237,34742.227,34744.719,0.005
1650583920000,34744.787,34746.497,34744.229,34744.249,0.0034
1650583980000,34744.257,34744.267,34742.207,34743.769,0.002
1650584040000,34743.697,34748.299,34743.697,34745.259,0.0029
1650584100000,34745.227,34750.239,34745.227,34748.229,0.0028
1650584160000,34748.197,34748.197,34739.209,34742.499,0.0049
1650584220000,34742.247,34745.279,34735.707,34736.739,0.0041
1650584280000,34736.767,34738.779,34730.709,34731.229,0.0034
1650584340000,34731.287,34732.269,34723.759,34724.209,0.0046
1650584400000,34724.267,34741.279,34724.267,34741.259,0.0065
1650584460000,34741.217,34741.217,34735.197,34739.719,0.0026
1650584520000,34739.757,34740.499,34736.269,34738.269,0.0035
1650584580000,34738.749,34745.279,34738.297,34745.279,0.0033
1650584640000,34745.287,34757.719,34745.287,34757.719,0.005
1650584700000,34757.747,34764.289,34755.227,34761.249,0.0066
1650584760000,34761.237,34762.299,34751.709,34753.209,0.0094
1650584820000,34753.197,34754.767,34743.209,34743.209,0.0053
1650584880000,34743.277,34743.279,34718.249,34721.199,0.0077
1650584940000,34721.197,34724.279,34716.727,34722.279,0.009
1650585000000,34722.217,34746.299,34720.777,34746.299,0.0088
1650585060000,34746.277,34752.499,34743.219,34749.999,0.0063
1650585120000,34749.787,34750.277,34745.207,34746.299,0.005
1650585180000,34746.277,34746.277,34735.229,34735.229,0.0046
1650585240000,34734.269,34735.779,34724.217,34727.289,0.0062
1650585300000,34727.237,34728.759,34719.209,34719.259,0.007
1650585360000,34719.247,34723.257,34716.237,34716.749,0.0058
1650585420000,34716.717,34717.239,34693.237,34695.499,0.0098
1650585480000,34695.287,34697.499,34687.227,34688.209,0.0079
1650585540000,34688.207,34704.299,34685.197,34702.729,0.0101
1650585600000,34702.767,34709.287,34697.219,34703.219,0.0141
1650585660000,34703.257,34703.257,34694.197,34696.219,0.0133
1650585720000,34696.247,34702.249,34690.297,34702.249,0.0145
1650585780000,34702.287,34720.497,34701.747,34715.299,0.0168
1650585840000,34715.287,34721.279,34713.707,34718.499,0.0105
1650585900000,34718.277,34724.299,34714.217,34722.259,0.013
1650585960000,34722.197,34722.787,34715.197,34718.219,0.009
1650586020000,34718.297,34727.229,34718.197,34719.707,0.012
1650586080000,34717.699,34740.499,34715.737,34739.259,0.0108
1650586140000,34739.497,34739.497,34733.239,34735.269,0.0079
1650586200000,34735.207,34737.997,34730.757,34732.219,0.0107
1650586260000,34731.729,34731.729,34716.697,34720.259,0.0119
1650586320000,34720.497,34722.287,34707.197,34711.259,0.0131
1650586380000,34711.197,34715.229,34701.227,34712.299,0.0118
1650586440000,34712.277,34729.249,34703.199,34726.269,0.0113
1650586500000,34726.739,34729.287,34711.199,34716.279,0.0134
1650586560000,34716.267,34716.499,34703.749,34712.299,0.0121
1650586620000,34712.787,34719.269,34707.729,34708.779,0.0101
1650586680000,34708.697,34710.499,34701.199,34701.719,0.0129
1650586740000,34701.777,34705.739,34698.199,34700.229,0.0073
1650586800000,34700.497,34712.299,34699.699,34703.299,0.0088
1650586860000,34703.197,34704.727,34696.707,34702.239,0.0075
1650586920000,34702.207,34711.997,34701.697,34708.219,0.009
1650586980000,34708.497,34710.499,34702.279,34702.279,0.0068
1650587040000,34702.247,34706.289,34701.197,34702.279,0.0091
1650587100000,34702.237,34702.777,34693.197,34695.799,0.0092
1650587160000,34695.697,34696.499,34688.229,34691.269,0.0061
1650587220000,34691.197,34696.757,34691.197,34691.219,0.008
1650587280000,34691.207,34692.699,34685.229,34691.239,0.0084
1650587340000,34691.227,34696.289,34691.207,34692.229,0.004
1650587400000,34692.207,34692.207,34685.229,34687.219,0.0105
1650587460000,34687.287,34695.497,34686.209,34693.769,0.0113
1650587520000,34694.499,34706.499,34691.237,34705.289,0.0091
1650587580000,34705.297,34710.237,34703.199,34705.249,0.0087
1650587640000,34705.247,34713.277,34704.229,34713.259,0.009
1650587700000,34713.297,34715.999,34708.727,34708.727,0.0079
1650587760000,34708.299,34712.249,34707.697,34709.229,0.0085
1650587820000,34709.287,34710.997,34700.207,34704.219,0.0078
1650587880000,34704.297,34706.289,34695.497,34697.259,0.0096
1650587940000,34697.297,34705.787,34693.249,34705.739,0.0099
1650588000000,34705.737,34709.277,34693.739,34696.279,0.0103
1650588060000,34696.497,34701.257,34693.699,34699.749,0.0088
1650588120000,34699.707,34702.499,34698.709,34700.779,0.0059
1650588180000,34700.707,34703.769,34693.197,34695.299,0.0076
1650588240000,34695.277,34695.497,34661.287,34663.699,0.0135
1650588300000,34663.707,34664.297,34612.769,34620.239,0.0217
1650588360000,34620.297,34627.999,34611.209,34618.279,0.0192
1650588420000,34618.297,34622.289,34603.769,34608.289,0.0163
1650588480000,34608.277,34617.499,34607.197,34616.699,0.0137
1650588540000,34616.777,34616.777,34602.269,34603.209,0.0117
1650588600000,34603.237,34611.779,34601.219,34608.247,0.0125
1650588660000,34607.769,34614.769,34597.739,34611.759,0.0129
1650588720000,34611.777,34627.287,34610.209,34613.739,0.0124
1650588780000,34613.269,34623.497,34613.219,34621.209,0.011
1650588840000,34621.257,34629.499,34621.249,34623.217,0.0123
1650588900000,34622.999,34637.497,34620.709,34635.789,0.0145
1650588960000,34635.787,34643.289,34632.207,34643.289,0.0119
1650589020000,34643.287,34646.299,34640.297,34642.219,0.0087
1650589080000,34642.257,34643.497,34633.197,34638.699,0.012
1650589140000,34638.757,34651.789,34638.757,34650.209,0.008
1650589200000,34650.227,34652.719,34639.259,34647.729,0.0096
1650589260000,34647.797,34654.287,34645.197,34649.299,0.0113
1650589320000,34649.247,34652.757,34643.269,34650.199,0.0102
1650589380000,34650.267,34651.739,34639.697,34640.219,0.0059
1650589440000,34640.197,34642.769,34636.727,34640.199,0.0057
1650589500000,34640.297,34646.269,34640.297,34643.239,0.0069
1650589560000,34643.197,34643.197,34635.257,34638.769,0.0068
1650589620000,34638.717,34642.499,34637.229,34637.709,0.0061
1650589680000,34637.747,34642.499,34636.269,34642.209,0.0074
1650589740000,34642.227,34649.779,34640.209,34649.229,0.0077
1650589800000,34649.257,34651.709,34643.259,34643.269,0.0087
1650589860000,34643.207,34649.699,34642.217,34649.699,0.0071
1650589920000,34649.767,34649.767,34644.207,34649.299,0.0089
1650589980000,34649.277,34649.277,34643.229,34645.219,0.0093
1650590040000,34645.257,34651.289,34643.299,34648.709,0.0082
1650590100000,34648.997,34655.287,34647.219,34647.769,0.0109
1650590160000,34647.707,34660.199,34646.209,34649.699,0.0117
1650590220000,34649.707,34654.767,34648.217,34653.709,0.0079
1650590280000,34653.697,34656.789,34650.699,34654.999,0.0066
1650590340000,34655.229,34663.769,34655.217,34657.269,0.0093
1650590400000,34657.267,34660.209,34653.697,34653.799,0.0065
1650590460000,34653.707,34661.499,34652.747,34661.239,0.0065
1650590520000,34661.247,34662.787,34658.199,34662.279,0.007
1650590580000,34662.287,34664.297,34660.199,34662.719,0.0054
1650590640000,34662.747,34664.497,34659.779,34663.249,0.0053
1650590700000,34663.267,34675.997,34663.267,34665.269,0.0107
1650590760000,34665.197,34665.197,34657.259,34658.229,0.0061
1650590820000,34658.287,34660.499,34656.247,34657.759,0.0053
1650590880000,34657.997,34657.997,34642.197,34642.299,0.0107
1650590940000,34642.237,34649.297,34637.217,34641.289,0.0097
1650591000000,34641.297,34647.277,34635.787,34636.699,0.0164
1650591060000,34636.697,34636.697,34618.759,34618.759,0.0134
1650591120000,34618.787,34628.289,34617.249,34626.769,0.0136
1650591180000,34627.277,34638.799,34626.767,34632.249,0.0149
1650591240000,34632.217,34645.497,34631.719,34642.229,0.0081
1650591300000,34643.267,34650.799,34642.247,34646.789,0.0153
1650591360000,34646.747,34659.257,34646.229,34646.229,0.0122
1650591420000,34646.197,34648.997,34635.227,34635.249,0.0109
1650591480000,34635.287,34641.999,34629.207,34633.789,0.0116
1650591540000,34633.777,34634.769,34628.209,34628.209,0.0079
1650591600000,34628.287,34632.297,34626.199,34628.719,0.0096
1650591660000,34628.997,34628.997,34619.297,34625.497,0.0144
1650591720000,34624.729,34626.499,34622.257,34624.779,0.0098
1650591780000,34624.777,34627.499,34619.199,34627.499,0.0091
1650591840000,34625.769,34630.289,34622.199,34630.229,0.0088
1650591900000,34630.287,34632.269,34622.237,34623.259,0.01
1650591960000,34623.257,34623.257,34611.237,34616.299,0.0097
1650592020000,34616.277,34623.779,34614.249,34621.799,0.0101
1650592080000,34621.787,34631.279,34618.199,34629.289,0.0113
1650592140000,34629.237,34633.499,34626.209,34630.229,0.0089
1650592200000,34630.247,34638.299,34626.269,34637.199,0.0125
1650592260000,34637.247,34651.229,34633.709,34649.779,0.0122
1650592320000,34649.797,34654.277,34647.199,34653.289,0.0086
1650592380000,34653.197,34658.289,34648.697,34658.249,0.0095
1650592440000,34658.257,34666.499,34657.199,34665.789,0.008
1650592500000,34665.997,34670.749,34654.227,34655.299,0.01
1650592560000,34655.267,34657.747,34652.229,34652.799,0.0067
1650592620000,34652.727,34662.257,34652.727,34661.279,0.0067
1650592680000,34661.197,34675.259,34660.239,34666.249,0.0065
1650592740000,34666.217,34671.239,34662.197,34670.699,0.0085
1650592800000,34670.747,34672.287,34653.239,34653.239,0.0097
1650592860000,34653.217,34665.289,34653.199,34661.289,0.0131
1650592920000,34661.207,34669.789,34657.769,34662.219,0.0099
1650592980000,34662.247,34668.497,34660.229,34666.299,0.0108
1650593040000,34666.227,34673.297,34662.737,34665.499,0.0077
1650593100000,34665.257,34667.997,34665.197,34666.759,0.0057
1650593160000,34666.727,34674.497,34665.759,34673.769,0.0083
1650593220000,34673.757,34679.797,34673.237,34678.199,0.0078
1650593280000,34678.247,34689.797,34677.709,34679.709,0.0105
1650593340000,34680.299,34680.299,34672.269,34677.749,0.0094
1650593400000,34677.747,34684.759,34677.267,34679.769,0.0089
1650593460000,34679.787,34681.499,34673.219,34673.219,0.0083
1650593520000,34673.277,34673.287,34662.237,34664.739,0.0058
1650593580000,34664.727,34668.999,34664.227,34668.289,0.008
1650593640000,34668.497,34672.499,34665.709,34671.699,0.0053
1650593700000,34671.767,34674.499,34669.249,34672.759,0.0056
1650593760000,34672.707,34672.707,34667.697,34669.209,0.0053
1650593820000,34669.277,34673.759,34668.789,34672.757,0.0067
1650593880000,34673.239,34674.209,34669.199,34674.209,0.006
1650593940000,34674.277,34678.789,34673.257,34675.739,0.0049
1650594000000,34675.707,34678.497,34674.717,34675.499,0.0046
1650594060000,34675.237,34679.219,34674.797,34679.219,0.0028
1650594120000,34679.297,34679.797,34672.277,34674.499,0.0048
1650594180000,34674.217,34674.299,34669.759,34669.759,0.0034
1650594240000,34669.757,34671.237,34662.249,34662.287,0.0062
1650594300000,34662.739,34666.499,34658.789,34666.249,0.0073
1650594360000,34666.287,34671.289,34665.237,34666.709,0.008
1650594420000,34666.717,34668.797,34664.199,34665.779,0.0036
1650594480000,34665.767,34670.247,34664.747,34666.229,0.0055
1650594540000,34666.217,34671.797,34666.217,34669.769,0.0059
1650594600000,34669.767,34670.767,34662.717,34663.249,0.008
1650594660000,34663.497,34664.799,34659.207,34660.229,0.0062
1650594720000,34660.207,34663.499,34653.217,34662.289,0.0072
1650594780000,34662.237,34666.499,34659.217,34663.269,0.006
1650594840000,34663.197,34672.797,34663.197,34670.269,0.0073
1650594900000,34670.257,34672.769,34667.707,34671.249,0.0032
1650594960000,34671.497,34678.259,34669.739,34676.249,0.0039
1650595020000,34676.287,34685.499,34675.239,34681.239,0.0103
1650595080000,34681.759,34683.499,34678.249,34679.239,0.0074
1650595140000,34679.227,34681.789,34676.219,34676.249,0.0053
1650595200000,34676.217,34678.259,34673.279,34673.279,0.0033
1650595260000,34673.497,34673.497,34661.749,34663.279,0.0059
1650595320000,34663.267,34671.289,34663.267,34667.719,0.0068
1650595380000,34667.777,34671.267,34667.217,34669.229,0.0059
1650595440000,34669.497,34672.299,34667.229,34668.279,0.0073
1650595500000,34668.257,34673.729,34666.779,34668.249,0.0072
1650595560000,34668.237,34669.797,34657.729,34658.279,0.0087
1650595620000,34658.727,34661.499,34657.199,34659.729,0.0076
1650595680000,34659.737,34665.999,34659.737,34665.239,0.005
1650595740000,34665.237,34673.247,34665.237,34667.209,0.0067
1650595800000,34667.217,34669.229,34663.257,34664.739,0.0049
1650595860000,34664.767,34668.999,34656.697,34657.299,0.0051
1650595920000,34657.297,34662.227,34656.789,34660.259,0.0077
1650595980000,34660.227,34667.289,34659.719,34667.289,0.004
1650596040000,34667.267,34671.259,34664.217,34669.709,0.0054
1650596100000,34669.757,34670.499,34661.497,34663.279,0.0042
1650596160000,34663.287,34664.277,34658.799,34658.799,0.0044
1650596220000,34658.717,34662.497,34656.709,34660.299,0.0065
1650596280000,34660.257,34662.287,34659.277,34660.279,0.0044
1650596340000,34660.267,34664.257,34659.739,34661.199,0.0045
1650596400000,34661.227,34668.997,34661.199,34662.259,0.0056
1650596460000,34662.237,34664.769,34660.699,34663.209,0.0061
1650596520000,34663.497,34664.289,34660.247,34661.209,0.0037
1650596580000,34660.237,34661.497,34658.697,34659.499,0.0039
1650596640000,34659.257,34659.269,34641.229,34656.209,0.0109
1650596700000,34656.257,34661.289,34649.257,34651.239,0.0112
1650596760000,34651.237,34653.769,34645.239,34650.269,0.0067
1650596820000,34650.287,34653.497,34648.217,34652.799,0.0076
1650596880000,34652.727,34653.279,34644.197,34646.259,0.008
1650596940000,34646.217,34650.767,34645.499,34649.209,0.0062
1650597000000,34649.257,34656.219,34649.257,34653.289,0.0073
1650597060000,34653.227,34654.289,34650.777,34653.299,0.0039
1650597120000,34653.207,34664.729,34651.247,34663.289,0.0067
1650597180000,34663.207,34670.289,34661.737,34670.289,0.0049
1650597240000,34670.247,34678.297,34669.749,34674.299,0.0092
1650597300000,34674.227,34680.739,34672.729,34680.279,0.0075
1650597360000,34680.267,34684.279,34678.729,34682.239,0.0077
1650597420000,34682.227,34683.299,34674.199,34675.199,0.0053
1650597480000,34675.287,34676.757,34672.999,34674.229,0.0036
1650597540000,34674.197,34676.289,34672.197,34674.259,0.0084
1650597600000,34673.297,34675.997,34673.207,34674.239,0.0043
1650597660000,34674.277,34677.259,34674.207,34676.279,0.0053
1650597720000,34676.257,34676.257,34670.237,34670.739,0.0046
1650597780000,34670.767,34672.707,34668.719,34670.779,0.0044
1650597840000,34670.757,34674.799,34669.197,34674.239,0.0043
1650597900000,34674.719,34675.729,34672.199,34673.299,0.0038
1650597960000,34674.219,34674.759,34671.787,34672.277,0.0033
1650598020000,34672.699,34675.277,34672.299,34673.999,0.0031
1650598080000,34673.757,34674.769,34673.197,34673.239,0.0013
1650598140000,34673.247,34674.499,34672.239,34673.239,0.0033
1650598200000,34673.197,34676.497,34670.257,34673.729,0.0066
1650598260000,34673.737,34678.789,34673.737,34677.199,0.0067
1650598320000,34677.267,34677.279,34672.747,34677.279,0.0034
1650598380000,34677.277,34677.277,34672.229,34673.269,0.0031
1650598440000,34672.219,34672.779,34670.199,34671.209,0.0041
1650598500000,34671.237,34673.497,34670.249,34672.227,0.005
1650598560000,34672.769,34673.499,34671.197,34672.719,0.0041
1650598620000,34672.797,34673.769,34671.269,34671.269,0.0029
1650598680000,34671.227,34671.227,34668.729,34669.199,0.0031
1650598740000,34669.497,34671.787,34668.779,34671.289,0.0029
1650598800000,34671.207,34672.279,34669.237,34670.259,0.0031
1650598860000,34670.197,34672.227,34668.267,34671.209,0.003
1650598920000,34671.297,34671.297,34664.197,34668.269,0.0036
1650598980000,34668.237,34671.299,34666.289,34669.729,0.0044
1650599040000,34670.199,34671.299,34668.237,34669.279,0.0041
1650599100000,34669.217,34671.699,34668.207,34670.249,0.0046
1650599160000,34670.207,34672.277,34668.699,34669.289,0.0061
1650599220000,34669.217,34673.497,34666.709,34673.259,0.0036
1650599280000,34673.227,34675.297,34672.199,34672.269,0.0037
1650599340000,34672.287,34673.499,34671.199,34671.269,0.0032
1650599400000,34671.217,34671.217,34664.209,34664.259,0.0038
1650599460000,34664.227,34665.289,34660.249,34664.229,0.004
1650599520000,34664.227,34668.259,34663.209,34667.789,0.0046
1650599580000,34667.697,34668.779,34667.209,34667.239,0.0015
1650599640000,34667.267,34668.777,34666.699,34666.699,0.0016
1650599700000,34666.797,34667.999,34666.207,34666.229,0.0035
1650599760000,34666.247,34667.717,34665.197,34665.779,0.0012
1650599820000,34663.999,34665.997,34663.289,34663.289,0.0008
1650599880000,34663.207,34664.259,34660.747,34664.259,0.0017
1650599940000,34664.207,34666.299,34662.737,34665.299,0.0028
1650600000000,34665.217,34666.299,34663.199,34665.269,0.0058
1650600060000,34665.497,34668.299,34664.197,34667.799,0.0032
1650600120000,34668.237,34668.499,34665.279,34665.279,0.0036
1650600180000,34665.207,34666.739,34663.697,34666.739,0.0031
1650600240000,34666.797,34667.759,34664.229,34666.229,0.0021
1650600300000,34666.197,34667.267,34664.709,34665.279,0.0028
1650600360000,34665.237,34666.299,34663.229,34663.719,0.0022
1650600420000,34663.997,34664.759,34663.997,34664.259,0.0004
1650600480000,34664.207,34666.719,34661.999,34664.739,0.0031
1650600540000,34664.747,34666.777,34664.747,34666.769,0.0014
1650600600000,34666.757,34667.207,34663.239,34663.769,0.0017
1650600660000,34663.767,34663.999,34661.207,34663.199,0.0029
1650600720000,34663.257,34666.259,34663.257,34664.779,0.0025
1650600780000,34664.767,34666.499,34664.209,34665.799,0.002
1650600840000,34665.747,34666.769,34664.209,34666.279,0.0023
1650600900000,34666.227,34666.227,34663.729,34664.249,0.0015
1650600960000,34664.297,34664.297,34660.197,34660.759,0.0009
1650601020000,34660.259,34662.299,34655.219,34657.999,0.0056
1650601080000,34657.797,34657.999,34645.197,34647.239,0.0075
1650601140000,34647.759,34654.269,34646.729,34652.299,0.0054
1650601200000,34652.197,34666.777,34650.229,34666.299,0.008
1650601260000,34666.257,34685.797,34666.257,34680.199,0.0141
1650601320000,34680.217,34684.799,34680.217,34684.229,0.0064
1650601380000,34684.497,34687.299,34683.197,34686.789,0.0071
1650601440000,34686.697,34687.499,34678.739,34679.209,0.0065
1650601500000,34679.739,34681.279,34677.199,34678.269,0.003
1650601560000,34678.497,34679.257,34677.219,34679.257,0.0024
1650601620000,34679.229,34682.499,34678.729,34680.259,0.0043
1650601680000,34680.217,34681.299,34678.197,34680.779,0.0036
1650601740000,34680.787,34685.297,34679.199,34679.199,0.0059
1650601800000,34679.497,34680.729,34667.699,34670.279,0.0055
1650601860000,34670.497,34670.497,34664.199,34664.199,0.0043
1650601920000,34664.247,34664.247,34659.197,34663.259,0.0066
1650601980000,34663.257,34664.237,34657.289,34657.289,0.003
1650602040000,34657.197,34664.799,34657.197,34662.279,0.0059
1650602100000,34662.267,34665.497,34661.227,34663.289,0.0043
1650602160000,34663.197,34664.499,34660.739,34663.219,0.0029
1650602220000,34663.297,34663.297,34658.727,34659.197,0.003
1650602280000,34658.739,34662.797,34658.229,34661.299,0.0046
1650602340000,34661.297,34662.999,34659.237,34661.219,0.0044
1650602400000,34661.287,34661.299,34656.197,34660.999,0.0037
1650602460000,34660.707,34661.499,34654.997,34656.769,0.0029
1650602520000,34656.707,34658.249,34654.247,34656.749,0.0036
1650602580000,34656.697,34658.239,34656.219,34657.769,0.0028
1650602640000,34657.777,34661.767,34653.997,34661.499,0.0029
1650602700000,34661.247,34662.199,34654.749,34655.209,0.0053
1650602760000,34655.197,34660.289,34651.217,34656.739,0.0037
1650602820000,34656.707,34658.997,34655.229,34657.199,0.0024
1650602880000,34657.257,34658.289,34656.197,34658.289,0.0027
1650602940000,34658.267,34665.779,34657.199,34665.779,0.0035
1650603000000,34666.209,34671.749,34664.757,34669.299,0.0062
1650603060000,34669.217,34670.499,34661.227,34661.719,0.0029
1650603120000,34661.717,34664.699,34658.199,34664.699,0.0037
1650603180000,34664.747,34667.299,34662.217,34665.199,0.0038
1650603240000,34665.267,34666.267,34662.209,34664.699,0.0038
1650603300000,34664.767,34668.297,34664.207,34666.239,0.0033
1650603360000,34666.247,34669.799,34665.207,34669.259,0.0028
1650603420000,34668.739,34669.787,34666.207,34668.289,0.0035
1650603480000,34668.277,34673.497,34667.199,34672.789,0.0048
1650603540000,34672.767,34680.769,34672.239,34677.227,0.0059
1650603600000,34678.499,34682.269,34670.707,34671.709,0.0088
1650603660000,34671.737,34676.497,34669.699,34675.999,0.0068
1650603720000,34675.697,34688.797,34674.249,34688.259,0.0077
1650603780000,34688.267,34693.209,34683.229,34692.499,0.008
1650603840000,34692.277,34700.497,34691.709,34692.739,0.0092
1650603900000,34692.697,34699.289,34691.207,34695.299,0.008
1650603960000,34695.247,34711.499,34694.227,34711.499,0.0103
1650604020000,34711.247,34711.247,34696.209,34699.219,0.0078
1650604080000,34699.297,34707.297,34697.239,34705.219,0.0064
1650604140000,34705.497,34706.299,34700.719,34703.259,0.0066
1650604200000,34703.287,34706.199,34700.719,34705.789,0.0087
1650604260000,34705.707,34708.279,34703.709,34705.779,0.0067
1650604320000,34705.727,34710.499,34704.697,34709.739,0.0067
1650604380000,34709.997,34723.239,34709.997,34720.299,0.0058
1650604440000,34720.497,34725.497,34719.229,34724.259,0.007
1650604500000,34724.287,34734.287,34724.197,34729.269,0.0113
1650604560000,34729.287,34731.717,34722.249,34724.239,0.0095
1650604620000,34724.197,34724.799,34719.239,34720.699,0.0091
1650604680000,34720.757,34725.269,34720.697,34721.259,0.004
1650604740000,34721.257,34722.299,34709.199,34709.769,0.0081
1650604800000,34709.727,34719.237,34708.729,34716.239,0.0094
1650604860000,34716.237,34718.289,34709.219,34711.229,0.0076
1650604920000,34711.287,34715.499,34709.229,34713.237,0.0087
1650604980000,34713.699,34715.209,34708.257,34708.729,0.0044
1650605040000,34708.747,34715.247,34706.729,34709.209,0.007
1650605100000,34709.257,34714.289,34705.727,34714.289,0.007
1650605160000,34714.497,34714.497,34704.709,34705.269,0.0056
1650605220000,34705.207,34707.247,34702.709,34703.789,0.0077
1650605280000,34703.737,34713.287,34702.239,34712.779,0.0056
1650605340000,34712.777,34715.999,34711.207,34714.709,0.0053
1650605400000,34714.757,34717.279,34711.249,34711.769,0.0064
1650605460000,34711.797,34711.797,34701.219,34705.999,0.0062
1650605520000,34705.707,34709.997,34704.219,34708.499,0.0057
1650605580000,34708.297,34716.789,34708.239,34716.789,0.0074
1650605640000,34716.697,34726.717,34715.209,34726.259,0.008
1650605700000,34726.217,34730.797,34725.207,34728.199,0.0087
1650605760000,34728.287,34737.287,34726.219,34736.259,0.0073
1650605820000,34736.217,34737.229,34730.249,34732.199,0.0054
1650605880000,34732.287,34735.767,34731.697,34734.779,0.0039
1650605940000,34734.787,34742.229,34734.787,34742.229,0.0041
1650606000000,34742.277,34745.289,34737.287,34737.287,0.0075
1650606060000,34736.759,34742.499,34736.759,34738.249,0.0045
1650606120000,34738.237,34746.299,34738.217,34745.279,0.0055
1650606180000,34745.227,34746.299,34742.729,34745.219,0.008
1650606240000,34745.497,34745.497,34742.207,34743.259,0.0025
1650606300000,34743.277,34748.799,34742.269,34743.499,0.0064
1650606360000,34743.497,34744.759,34736.207,34736.999,0.0064
1650606420000,34736.797,34746.739,34736.237,34746.289,0.0079
1650606480000,34746.197,34747.297,34735.707,34736.499,0.0078
1650606540000,34736.197,34737.239,34728.249,34729.289,0.0085
1650606600000,34729.297,34731.769,34725.239,34728.299,0.0071
1650606660000,34728.197,34732.289,34725.239,34731.769,0.0089
1650606720000,34731.997,34734.499,34729.269,34729.269,0.0069
1650606780000,34729.287,34729.799,34721.499,34722.999,0.0091
1650606840000,34722.757,34726.247,34721.269,34722.219,0.0082
1650606900000,34722.237,34731.719,34721.759,34727.759,0.0076
1650606960000,34727.997,34727.997,34718.717,34723.269,0.011
1650607020000,34723.247,34724.799,34705.217,34714.779,0.0082
1650607080000,34714.737,34717.249,34706.697,34708.707,0.0075
1650607140000,34710.499,34711.287,34700.269,34703.209,0.0092
1650607200000,34703.217,34708.799,34688.697,34697.709,0.015
1650607260000,34697.997,34709.499,34696.199,34697.269,0.01
1650607320000,34697.237,34703.779,34691.209,34703.779,0.0075
1650607380000,34703.757,34715.299,34703.757,34711.199,0.0094
1650607440000,34711.257,34724.269,34701.729,34703.799,0.009
1650607500000,34703.737,34713.699,34703.737,34712.299,0.0083
1650607560000,34712.207,34716.249,34706.197,34714.279,0.0076
1650607620000,34714.257,34722.249,34707.239,34710.229,0.0103
1650607680000,34710.247,34722.289,34710.199,34714.719,0.0067
1650607740000,34714.757,34719.789,34710.199,34710.199,0.0058
1650607800000,34710.237,34718.497,34708.719,34717.739,0.0058
1650607860000,34717.737,34722.297,34716.299,34719.269,0.0061
1650607920000,34719.207,34720.287,34709.697,34710.749,0.0051
1650607980000,34710.697,34716.279,34706.227,34715.249,0.0073
1650608040000,34715.217,34724.499,34714.707,34714.749,0.008
1650608100000,34714.997,34718.289,34705.707,34706.249,0.0052
1650608160000,34706.287,34708.499,34702.697,34702.739,0.0072
1650608220000,34702.707,34724.787,34702.707,34722.259,0.0075
1650608280000,34722.247,34725.299,34716.197,34717.229,0.0052
1650608340000,34717.207,34719.259,34709.259,34713.289,0.0069
1650608400000,34713.217,34719.789,34712.209,34718.259,0.0047
1650608460000,34718.227,34723.279,34718.207,34720.729,0.0045
1650608520000,34720.747,34725.277,34717.787,34719.729,0.0065
1650608580000,34719.997,34722.239,34718.217,34719.249,0.0057
1650608640000,34719.217,34726.239,34717.239,34725.239,0.0046
1650608700000,34725.497,34726.777,34711.269,34723.499,0.0064
1650608760000,34723.497,34725.237,34719.217,34722.229,0.0045
1650608820000,34722.297,34723.299,34718.227,34721.269,0.0036
1650608880000,34721.227,34736.289,34719.759,34734.209,0.0059
1650608940000,34733.709,34744.299,34733.709,34744.299,0.0064
1650609000000,34744.197,34749.499,34742.219,34749.499,0.0081
1650609060000,34749.257,34750.287,34735.727,34736.779,0.0071
1650609120000,34736.757,34737.287,34731.709,34733.299,0.0042
1650609180000,34733.217,34739.287,34733.217,34736.997,0.0054
1650609240000,34736.229,34738.237,34733.197,34734.799,0.004
1650609300000,34734.727,34734.727,34722.737,34728.229,0.0054
1650609360000,34728.297,34735.249,34727.267,34732.219,0.004
1650609420000,34732.497,34735.499,34730.217,34735.199,0.0049
1650609480000,34735.247,34740.199,34734.199,34738.279,0.0051
1650609540000,34738.247,34746.267,34737.717,34745.729,0.0072
1650609600000,34746.197,34752.229,34740.219,34750.699,0.0066
1650609660000,34750.707,34750.779,34740.207,34743.759,0.0074
1650609720000,34743.997,34744.727,34732.737,34734.209,0.0058
1650609780000,34734.267,34738.769,34732.217,34735.739,0.0045
1650609840000,34735.737,34735.747,34726.259,34728.287,0.0055
1650609900000,34727.719,34731.499,34727.199,34728.209,0.0047
1650609960000,34728.217,34741.279,34728.217,34738.749,0.0065
1650610020000,34738.767,34741.499,34736.207,34737.229,0.0059
1650610080000,34737.237,34739.299,34733.197,34736.709,0.0069
1650610140000,34736.727,34737.499,34732.199,34734.499,0.0054
1650610200000,34734.267,34735.499,34724.699,34725.249,0.005
1650610260000,34725.277,34726.789,34718.289,34725.729,0.0052
1650610320000,34725.767,34727.749,34722.749,34724.699,0.0061
1650610380000,34724.997,34729.799,34718.777,34727.739,0.0047
1650610440000,34727.279,34730.499,34720.699,34730.499,0.0033
1650610500000,34729.787,34742.297,34728.257,34741.759,0.0045
1650610560000,34741.747,34745.199,34732.717,34745.199,0.0061
1650610620000,34745.287,34749.997,34738.727,34744.799,0.0061
1650610680000,34744.707,34754.497,34743.197,34747.299,0.0091
1650610740000,34747.207,34747.207,34736.277,34736.779,0.0079
1650610800000,34736.697,34748.077,34726.009,34733.299,0.0179
1650610860000,34733.087,34753.047,34732.057,34752.009,0.0152
1650610920000,34750.067,34755.097,34744.019,34754.099,0.0142
1650610980000,34754.297,34779.089,34754.069,34778.049,0.0176
1650611040000,34778.077,34781.039,34771.029,34778.029,0.0139
1650611100000,34778.097,34779.597,34760.519,34763.089,0.0122
1650611160000,34763.027,34765.589,34753.009,34756.509,0.0121
1650611220000,34756.587,34760.299,34749.089,34760.069,0.0127
1650611280000,34760.087,34776.099,34759.047,34760.537,0.0149
1650611340000,34759.009,34761.099,34743.999,34749.057,0.0136
1650611400000,34750.059,34750.059,34735.027,34741.999,0.0128
1650611460000,34742.097,34770.299,34741.567,34770.047,0.0124
1650611520000,34768.569,34777.099,34762.007,34773.079,0.0148
1650611580000,34772.997,34773.537,34763.529,34771.069,0.0132
1650611640000,34771.097,34771.797,34760.037,34767.089,0.0126
1650611700000,34770.039,34785.097,34767.999,34769.089,0.0155
1650611760000,34769.047,34773.057,34759.069,34767.079,0.0121
1650611820000,34767.087,34771.597,34758.089,34769.299,0.0141
1650611880000,34769.067,34778.099,34764.019,34764.059,0.0127
1650611940000,34764.027,34764.559,34756.097,34756.549,0.0098
1650612000000,34756.547,34756.547,34736.007,34737.039,0.0142
1650612060000,34737.037,34739.799,34728.017,34731.039,0.013
1650612120000,34731.047,34731.047,34719.509,34721.017,0.0143
1650612180000,34720.499,34721.089,34700.999,34708.009,0.0165
1650612240000,34708.097,34717.029,34706.087,34709.089,0.0135
1650612300000,34708.039,34719.087,34707.079,34709.019,0.0137
1650612360000,34708.539,34720.549,34708.539,34719.549,0.014
1650612420000,34719.587,34729.049,34717.087,34725.059,0.0106
1650612480000,34725.067,34725.577,34707.559,34708.059,0.0102
1650612540000,34708.067,34714.299,34692.519,34693.009,0.014
1650612600000,34692.997,34697.089,34682.017,34684.009,0.0162
1650612660000,34684.067,34700.097,34684.067,34700.009,0.0136
1650612720000,34700.057,34716.299,34699.069,34712.057,0.0132
1650612780000,34714.009,34722.999,34711.997,34719.079,0.0122
1650612840000,34719.057,34720.029,34694.997,34699.037,0.0122
1650612900000,34695.569,34696.297,34683.037,34692.039,0.014
1650612960000,34692.037,34713.089,34688.027,34710.007,0.0135
1650613020000,34710.579,34724.099,34710.019,34717.559,0.0149
1650613080000,34717.537,34718.077,34705.999,34711.999,0.0115
1650613140000,34712.047,34722.087,34710.077,34720.089,0.0097
1650613200000,34720.057,34731.059,34715.097,34723.029,0.0112
1650613260000,34723.097,34731.019,34715.999,34731.019,0.0111
1650613320000,34731.057,34734.089,34725.587,34731.587,0.0101
1650613380000,34731.079,34734.047,34725.047,34730.019,0.0088
1650613440000,34730.077,34738.299,34727.087,34735.009,0.011
1650613500000,34735.057,34735.079,34724.057,34727.029,0.0095
1650613560000,34727.017,34735.099,34722.999,34727.029,0.0109
1650613620000,34727.047,34742.079,34727.029,34727.079,0.0121
1650613680000,34727.057,34732.039,34719.999,34724.299,0.0094
1650613740000,34724.057,34724.077,34717.017,34722.019,0.0106
1650613800000,34722.097,34743.069,34722.009,34733.099,0.0128
1650613860000,34733.027,34743.089,34725.997,34740.999,0.0109
1650613920000,34741.057,34741.097,34727.019,34730.049,0.0107
1650613980000,34730.047,34733.087,34714.499,34719.999,0.0105
1650614040000,34720.067,34747.009,34718.049,34742.027,0.0127
1650614100000,34743.049,34746.027,34731.029,34733.299,0.0098
1650614160000,34732.997,34750.557,34730.519,34742.039,0.0101
1650614220000,34740.999,34760.057,34733.069,34748.089,0.014
1650614280000,34748.087,34759.067,34745.519,34756.009,0.012
1650614340000,34756.067,34763.299,34755.549,34761.039,0.0111
1650614400000,34761.057,34765.087,34753.997,34763.029,0.0105
1650614460000,34763.027,34770.049,34753.589,34765.299,0.0137
1650614520000,34765.297,34780.587,34764.077,34779.029,0.0125
1650614580000,34779.027,34779.027,34756.089,34756.089,0.0128
1650614640000,34756.047,34782.039,34756.047,34782.039,0.0126
1650614700000,34782.037,34782.037,34769.999,34779.017,0.012
1650614760000,34778.539,34783.589,34775.997,34776.009,0.0106
1650614820000,34776.007,34780.049,34772.009,34773.049,0.0104
1650614880000,34773.057,34777.099,34766.027,34766.029,0.0102
1650614940000,34766.057,34773.067,34760.519,34766.089,0.01
1650615000000,34766.037,34775.079,34762.997,34769.799,0.0084
1650615060000,34769.507,34771.057,34751.997,34756.089,0.01
1650615120000,34756.097,34761.299,34749.029,34755.009,0.0112
1650615180000,34754.997,34761.067,34751.499,34755.519,0.0108
1650615240000,34755.577,34765.039,34752.999,34762.069,0.0083
1650615300000,34762.047,34766.019,34752.997,34766.019,0.0098
1650615360000,34766.087,34774.029,34763.997,34766.569,0.01
1650615420000,34766.577,34769.097,34759.567,34760.529,0.0074
1650615480000,34760.557,34761.089,34739.569,34744.009,0.0087
1650615540000,34744.087,34751.049,34740.997,34748.027,0.0102
1650615600000,34747.499,34752.299,34743.499,34750.069,0.0085
1650615660000,34750.297,34757.019,34744.019,34744.019,0.009
1650615720000,34744.067,34767.067,34739.527,34765.019,0.011
1650615780000,34765.007,34780.799,34762.567,34775.299,0.0127
1650615840000,34775.087,34785.797,34771.019,34781.019,0.0118
1650615900000,34781.047,34794.579,34777.537,34793.029,0.0094
1650615960000,34793.097,34793.297,34780.057,34781.529,0.0114
1650616020000,34781.497,34789.069,34779.009,34780.049,0.0098
1650616080000,34780.077,34784.097,34770.529,34773.029,0.01
1650616140000,34773.017,34773.097,34764.509,34766.089,0.0068
1650616200000,34765.997,34772.027,34759.497,34760.799,0.0101
1650616260000,34760.797,34766.097,34759.527,34765.019,0.0077
1650616320000,34764.997,34766.037,34749.587,34750.039,0.0077
1650616380000,34750.057,34751.297,34741.507,34744.529,0.0096
1650616440000,34744.497,34746.549,34737.997,34744.509,0.0108
1650616500000,34744.797,34747.077,34742.049,34745.549,0.0071
1650616560000,34745.497,34747.097,34734.017,34739.299,0.008
1650616620000,34739.027,34754.069,34738.579,34753.029,0.0104
1650616680000,34753.587,34754.099,34740.009,34742.059,0.0099
1650616740000,34742.017,34747.599,34740.509,34743.059,0.0093
1650616800000,34743.007,34745.549,34731.009,34733.049,0.0086
1650616860000,34733.027,34737.537,34722.007,34727.019,0.0086
1650616920000,34727.007,34728.009,34720.509,34720.569,0.008
1650616980000,34720.537,34726.089,34718.049,34724.579,0.0077
1650617040000,34724.567,34725.569,34714.509,34717.029,0.0066
1650617100000,34717.297,34720.597,34710.007,34720.089,0.0092
1650617160000,34720.057,34728.799,34720.027,34727.099,0.0068
1650617220000,34726.497,34733.547,34714.019,34715.029,0.0066
1650617280000,34715.077,34723.567,34709.999,34720.069,0.0089
1650617340000,34720.037,34735.057,34720.037,34727.029,0.0105
1650617400000,34727.037,34729.069,34714.587,34716.099,0.0096
1650617460000,34716.097,34724.097,34715.007,34720.099,0.0089
1650617520000,34720.097,34724.799,34716.999,34718.039,0.0074
1650617580000,34718.057,34721.579,34715.007,34721.299,0.0081
1650617640000,34721.067,34721.067,34711.019,34711.029,0.0075
1650617700000,34711.017,34723.799,34707.567,34723.299,0.0088
1650617760000,34721.497,34722.557,34711.057,34715.569,0.0059
1650617820000,34715.079,34718.299,34712.029,34718.077,0.009
1650617880000,34717.539,34728.077,34717.539,34725.999,0.0075
1650617940000,34727.029,34731.039,34716.497,34719.069,0.0087
1650618000000,34719.077,34721.047,34709.997,34720.009,0.0106
1650618060000,34720.097,34720.799,34708.997,34711.079,0.0094
1650618120000,34711.017,34714.299,34706.507,34712.059,0.0085
1650618180000,34712.077,34719.299,34705.059,34714.069,0.0113
1650618240000,34714.047,34724.047,34713.039,34717.059,0.0091
1650618300000,34717.057,34731.039,34717.057,34730.569,0.0111
1650618360000,34730.517,34739.039,34723.017,34723.017,0.0095
1650618420000,34724.089,34736.077,34723.037,34728.047,0.0093
1650618480000,34729.299,34733.087,34721.299,34721.299,0.0071
1650618540000,34721.017,34722.297,34711.999,34722.089,0.0095
1650618600000,34721.997,34730.299,34721.997,34725.599,0.0089
1650618660000,34725.527,34734.087,34724.027,34733.547,0.0062
1650618720000,34734.089,34740.799,34732.529,34738.579,0.0072
1650618780000,34738.517,34739.299,34735.047,34737.059,0.0054
1650618840000,34737.037,34740.089,34732.017,34735.019,0.0052
1650618900000,34735.027,34740.499,34734.517,34738.299,0.0067
1650618960000,34738.027,34742.027,34734.059,34739.089,0.0059
1650619020000,34738.997,34743.089,34730.027,34731.999,0.0069
1650619080000,34732.057,34735.557,34727.067,34734.009,0.0079
1650619140000,34734.067,34741.099,34733.587,34737.019,0.0073
1650619200000,34737.057,34739.067,34729.047,34735.079,0.0063
1650619260000,34735.017,34740.037,34727.507,34735.059,0.0085
1650619320000,34735.097,34737.059,34724.999,34726.497,0.0084
1650619380000,34726.059,34733.079,34722.599,34722.599,0.0092
1650619440000,34722.567,34724.049,34711.997,34722.999,0.0102
1650619500000,34723.297,34735.299,34723.297,34732.089,0.0094
1650619560000,34732.597,34735.087,34722.507,34727.089,0.0065
1650619620000,34727.087,34734.299,34726.019,34729.299,0.0062
1650619680000,34729.077,34731.799,34725.057,34729.499,0.0078
1650619740000,34729.557,34730.079,34720.019,34727.599,0.0079
1650619800000,34727.797,34744.797,34727.797,34744.079,0.0111
1650619860000,34744.037,34745.597,34736.047,34739.549,0.0084
1650619920000,34739.507,34746.059,34736.077,34738.049,0.0079
1650619980000,34738.087,34738.087,34729.037,34730.567,0.0077
1650620040000,34731.049,34734.037,34722.559,34726.079,0.0097
1650620100000,34726.037,34730.797,34723.577,34725.999,0.0086
1650620160000,34726.087,34727.299,34721.567,34725.039,0.0072
1650620220000,34725.297,34726.099,34721.017,34721.499,0.0088
1650620280000,34721.517,34724.017,34714.009,34720.569,0.0084
1650620340000,34720.587,34730.569,34720.587,34730.079,0.0075
1650620400000,34730.297,34732.797,34727.037,34729.029,0.0066
1650620460000,34729.097,34731.297,34724.519,34727.299,0.0074
1650620520000,34727.057,34735.099,34723.549,34734.569,0.0069
1650620580000,34734.497,34737.087,34731.019,34735.009,0.0064
1650620640000,34735.077,34737.087,34727.067,34728.049,0.0094
1650620700000,34728.097,34728.097,34707.019,34710.299,0.0096
1650620760000,34710.097,34717.097,34707.019,34710.059,0.0104
1650620820000,34710.567,34714.297,34709.999,34710.999,0.0061
1650620880000,34711.077,34711.077,34704.027,34706.029,0.0056
1650620940000,34705.997,34715.057,34705.997,34714.039,0.007
1650621000000,34714.027,34715.589,34696.997,34699.019,0.0101
1650621060000,34699.047,34700.297,34690.007,34691.599,0.0114
1650621120000,34691.537,34696.069,34688.499,34693.029,0.0105
1650621180000,34692.997,34693.517,34687.559,34689.099,0.0083
1650621240000,34689.007,34690.299,34677.519,34682.499,0.009
1650621300000,34683.037,34687.019,34672.039,34672.509,0.0114
1650621360000,34672.527,34675.037,34647.009,34655.549,0.016
1650621420000,34655.537,34668.587,34653.007,34662.069,0.0124
1650621480000,34662.077,34677.077,34661.009,34669.099,0.0101
1650621540000,34669.007,34671.297,34658.007,34659.539,0.0102
1650621600000,34659.587,34673.077,34653.069,34669.039,0.0142
1650621660000,34669.077,34672.097,34663.497,34666.039,0.0103
1650621720000,34665.997,34666.097,34656.499,34664.037,0.0092
1650621780000,34663.079,34672.037,34662.019,34668.599,0.0088
1650621840000,34668.597,34683.587,34667.007,34682.029,0.0112
1650621900000,34682.097,34684.069,34677.057,34677.059,0.0085
1650621960000,34677.017,34685.579,34670.997,34685.517,0.0095
1650622020000,34685.019,34686.297,34677.057,34677.999,0.0073
1650622080000,34678.007,34680.597,34668.507,34674.049,0.0076
1650622140000,34674.027,34675.049,34656.539,34658.039,0.0095
1650622200000,34658.037,34668.087,34654.049,34667.039,0.0083
1650622260000,34667.067,34669.079,34661.999,34667.039,0.0082
1650622320000,34667.297,34681.057,34667.009,34674.599,0.0083
1650622380000,34674.547,34678.077,34667.037,34672.019,0.0069
1650622440000,34671.997,34678.577,34668.519,34675.299,0.006
1650622500000,34675.017,34677.087,34662.579,34662.579,0.0051
1650622560000,34662.597,34669.097,34662.597,34667.069,0.0064
1650622620000,34667.037,34670.057,34664.019,34668.099,0.0084
1650622680000,34668.087,34672.059,34666.017,34670.519,0.0061
1650622740000,34670.527,34672.099,34662.997,34668.089,0.0082
1650622800000,34668.087,34672.569,34662.019,34662.019,0.0079
1650622860000,34662.027,34667.297,34661.497,34664.599,0.0074
1650622920000,34664.797,34670.087,34664.797,34669.089,0.006
1650622980000,34669.087,34675.059,34664.009,34674.799,0.007
1650623040000,34674.537,34679.099,34663.059,34668.079,0.0109
1650623100000,34668.087,34669.299,34652.999,34663.537,0.0108
1650623160000,34663.009,34663.299,34655.049,34655.519,0.0076
1650623220000,34655.587,34657.079,34642.009,34646.589,0.009
1650623280000,34646.497,34652.029,34641.099,34641.099,0.0078
1650623340000,34641.007,34646.589,34635.009,34644.009,0.0102
1650623400000,34643.997,34656.059,34635.999,34641.069,0.0097
1650623460000,34640.997,34654.099,34639.999,34642.537,0.009
1650623520000,34642.019,34642.797,34628.539,34633.049,0.0111
1650623580000,34633.097,34643.599,34632.017,34641.019,0.01
1650623640000,34641.047,34649.089,34636.999,34643.069,0.0097
1650623700000,34643.067,34645.057,34634.019,34641.299,0.0106
1650623760000,34640.997,34655.089,34638.029,34649.059,0.0078
1650623820000,34649.007,34649.007,34640.009,34640.019,0.006
1650623880000,34640.007,34646.017,34639.007,34644.019,0.0045
1650623940000,34644.057,34650.059,34643.007,34647.009,0.0066
1650624000000,34647.097,34663.537,34645.027,34662.079,0.0077
1650624060000,34662.007,34664.797,34656.519,34660.999,0.0097
1650624120000,34661.077,34663.577,34652.997,34663.079,0.0074
1650624180000,34663.007,34673.099,34662.007,34669.999,0.0101
1650624240000,34670.297,34674.297,34668.559,34672.019,0.0081
1650624300000,34672.097,34681.559,34671.997,34681.049,0.0095
1650624360000,34681.027,34685.299,34680.069,34684.059,0.0075
1650624420000,34684.097,34689.059,34681.509,34682.297,0.0101
1650624480000,34681.499,34690.297,34680.029,34689.089,0.0079
1650624540000,34689.077,34689.077,34683.017,34686.069,0.0052
1650624600000,34686.047,34689.079,34680.527,34682.099,0.0074
1650624660000,34682.057,34682.097,34676.009,34679.019,0.0079
1650624720000,34679.077,34679.079,34671.507,34677.039,0.0096
1650624780000,34677.297,34678.097,34661.007,34672.517,0.0109
1650624840000,34672.999,34674.589,34665.057,34665.509,0.0066
1650624900000,34665.517,34669.047,34662.077,34666.089,0.0077
1650624960000,34666.037,34666.597,34659.499,34662.029,0.0065
1650625020000,34662.007,34665.097,34655.997,34655.997,0.0067
1650625080000,34657.019,34678.299,34657.019,34676.029,0.0104
1650625140000,34675.997,34677.297,34671.007,34673.007,0.0088
1650625200000,34674.579,34691.589,34670.999,34690.517,0.0121
1650625260000,34690.299,34696.519,34683.999,34685.019,0.0321
1650625320000,34685.087,34696.587,34681.017,34692.997,0.0721
1650625380000,34692.549,34701.599,34692.009,34699.299,0.0558
1650625440000,34699.027,34701.299,34687.999,34691.299,0.049
1650625500000,34692.019,34696.577,34682.597,34683.587,0.0533
1650625560000,34684.299,34690.099,34678.007,34690.099,0.05
1650625620000,34690.017,34706.299,34688.999,34704.549,0.0651
1650625680000,34704.547,34710.799,34699.009,34703.029,0.0678
1650625740000,34703.097,34712.097,34699.017,34707.589,0.052
1650625800000,34707.557,34716.297,34706.007,34715.029,0.063
1650625860000,34714.067,34726.597,34711.029,34712.049,0.0674
1650625920000,34712.097,34724.087,34710.547,34722.079,0.0495
1650625980000,34722.067,34722.797,34703.097,34706.509,0.0493
1650626040000,34706.797,34714.589,34698.069,34709.069,0.0393
1650626100000,34709.017,34711.009,34696.527,34698.529,0.0562
1650626160000,34698.577,34699.549,34693.067,34693.069,0.0436
1650626220000,34693.077,34708.547,34692.509,34708.547,0.0488
1650626280000,34708.049,34708.597,34696.037,34704.049,0.0731
1650626340000,34704.027,34708.039,34702.017,34706.039,0.0519
1650626400000,34706.077,34709.569,34703.509,34707.049,0.0538
1650626460000,34707.047,34711.079,34703.999,34706.039,0.0532
1650626520000,34706.037,34710.027,34698.999,34700.519,0.0472
1650626580000,34700.597,34703.099,34697.019,34698.069,0.0577
1650626640000,34698.037,34706.579,34696.999,34704.039,0.0516
1650626700000,34704.057,34704.539,34699.049,34703.069,0.0414
1650626760000,34703.017,34705.797,34697.507,34703.019,0.0425
1650626820000,34703.297,34706.029,34701.997,34704.079,0.0452
1650626880000,34704.037,34707.579,34702.569,34707.029,0.03
1650626940000,34707.057,34716.027,34706.037,34710.049,0.0497
1650627000000,34710.047,34711.039,34699.299,34709.089,0.0553
1650627060000,34709.027,34716.087,34697.299,34697.299,0.0491
1650627120000,34697.027,34706.099,34694.539,34704.069,0.0597
1650627180000,34704.017,34705.099,34686.009,34686.047,0.0396
1650627240000,34684.529,34686.527,34679.997,34682.099,0.0527
1650627300000,34682.027,34688.069,34678.517,34680.009,0.0454
1650627360000,34680.297,34691.299,34679.009,34691.299,0.0509
1650627420000,34691.067,34702.559,34686.539,34697.079,0.0607
1650627480000,34697.007,34699.597,34689.039,34691.089,0.0518
1650627540000,34691.047,34698.539,34687.007,34697.029,0.0504
1650627600000,34697.077,34698.019,34688.997,34692.539,0.0491
1650627660000,34692.497,34692.599,34686.519,34688.099,0.0444
1650627720000,34688.087,34688.599,34681.997,34683.049,0.0546
1650627780000,34683.097,34688.087,34680.569,34688.087,0.028
1650627840000,34684.579,34684.579,34677.997,34679.099,0.0458
1650627900000,34679.027,34679.599,34675.067,34677.049,0.0364
1650627960000,34677.017,34677.017,34671.577,34675.059,0.0418
1650628020000,34675.067,34675.599,34668.559,34673.599,0.0384
1650628080000,34673.527,34679.599,34668.549,34670.079,0.0508
1650628140000,34670.017,34684.529,34669.539,34679.049,0.0692
1650628200000,34678.997,34679.577,34665.569,34669.099,0.0685
1650628260000,34669.017,34678.097,34668.029,34675.039,0.0475
1650628320000,34675.097,34677.057,34671.007,34673.019,0.052
1650628380000,34673.097,34691.089,34672.999,34690.497,0.0558
1650628440000,34690.069,34694.797,34677.049,34677.079,0.058
1650628500000,34677.087,34682.039,34672.997,34674.069,0.06
1650628560000,34673.069,34673.069,34665.507,34671.299,0.0553
1650628620000,34671.037,34693.029,34669.997,34689.299,0.077
1650628680000,34689.007,34698.597,34687.497,34698.049,0.067
1650628740000,34697.569,34698.587,34690.047,34697.067,0.0654
1650628800000,34697.549,34706.799,34696.497,34701.079,0.0786
1650628860000,34701.037,34709.567,34692.997,34707.079,0.0638
1650628920000,34707.037,34711.087,34703.059,34708.509,0.0733
1650628980000,34708.497,34708.497,34695.087,34700.009,0.0653
1650629040000,34700.047,34707.539,34697.529,34707.539,0.0541
1650629100000,34707.517,34708.797,34695.997,34697.099,0.0614
1650629160000,34697.027,34705.027,34695.517,34701.019,0.0543
1650629220000,34701.027,34709.099,34700.027,34707.599,0.0459
1650629280000,34707.497,34712.049,34706.539,34706.539,0.0361
1650629340000,34706.597,34711.509,34702.007,34702.589,0.046
1650629400000,34702.557,34704.597,34690.549,34694.299,0.0683
1650629460000,34694.297,34696.089,34689.567,34695.089,0.0539
1650629520000,34695.087,34700.049,34694.519,34696.029,0.0509
1650629580000,34696.007,34697.569,34692.497,34696.009,0.0472
1650629640000,34696.297,34696.297,34688.529,34691.519,0.0475
1650629700000,34691.507,34708.077,34690.019,34706.507,0.0663
1650629760000,34706.039,34713.027,34706.017,34712.539,0.0715
1650629820000,34712.547,34717.077,34711.517,34714.299,0.0841
1650629880000,34714.057,34715.047,34706.017,34708.089,0.0629
1650629940000,34708.067,34713.067,34704.549,34706.029,0.0803
1650630000000,34705.997,34709.517,34696.497,34700.089,0.0729
1650630060000,34700.077,34704.799,34693.027,34701.509,0.0692
1650630120000,34701.507,34701.599,34695.067,34699.077,0.0587
1650630180000,34698.059,34707.799,34697.999,34704.019,0.0521
1650630240000,34704.087,34705.097,34698.519,34701.039,0.0561
1650630300000,34701.037,34705.087,34699.049,34701.049,0.047
1650630360000,34701.027,34708.299,34698.997,34706.499,0.0411
1650630420000,34706.517,34720.799,34706.089,34713.999,0.0595
1650630480000,34714.017,34721.089,34712.079,34721.089,0.0539
1650630540000,34721.057,34724.087,34712.027,34713.059,0.0512
1650630600000,34713.087,34720.089,34711.999,34718.499,0.0695
1650630660000,34718.797,34719.529,34706.599,34706.599,0.0725
1650630720000,34706.797,34708.547,34694.999,34696.499,0.0563
1650630780000,34696.567,34698.059,34690.997,34694.059,0.0511
1650630840000,34694.097,34698.599,34686.569,34695.999,0.044
1650630900000,34696.057,34699.099,34688.517,34696.027,0.0616
1650630960000,34696.569,34700.567,34694.997,34696.509,0.0606
1650631020000,34696.547,34699.797,34686.499,34694.299,0.0547
1650631080000,34694.077,34701.069,34694.077,34696.029,0.0509
1650631140000,34696.087,34705.067,34694.497,34696.089,0.0549
1650631200000,34696.077,34697.299,34672.597,34674.799,0.0562
1650631260000,34674.597,34682.297,34674.597,34677.999,0.0607
1650631320000,34678.097,34682.297,34673.997,34678.029,0.0573
1650631380000,34678.297,34681.537,34673.007,34679.079,0.0592
1650631440000,34679.017,34683.297,34673.497,34677.099,0.0418
1650631500000,34677.037,34689.577,34676.519,34687.299,0.0517
1650631560000,34687.047,34689.587,34681.007,34687.299,0.0544
1650631620000,34687.087,34687.087,34668.019,34673.589,0.0574
1650631680000,34673.577,34674.299,34660.997,34663.019,0.0884
1650631740000,34663.007,34670.097,34657.539,34666.539,0.0663
1650631800000,34666.547,34667.087,34657.067,34661.039,0.0565
1650631860000,34661.017,34666.799,34658.027,34659.029,0.0599
1650631920000,34659.007,34661.799,34651.507,34654.099,0.0566
1650631980000,34654.017,34656.089,34650.567,34654.299,0.0499
1650632040000,34654.017,34669.099,34654.009,34669.099,0.0633
1650632100000,34669.007,34671.559,34665.557,34667.029,0.0618
1650632160000,34667.077,34675.537,34665.009,34675.039,0.0539
1650632220000,34674.997,34678.037,34673.497,34675.099,0.0558
1650632280000,34675.087,34675.087,34662.589,34666.509,0.0479
1650632340000,34666.517,34672.799,34663.999,34669.029,0.0517
1650632400000,34669.077,34673.099,34666.997,34667.297,0.038
1650632460000,34667.589,34677.089,34666.599,34674.499,0.0545
1650632520000,34674.597,34675.099,34668.999,34670.039,0.053
1650632580000,34670.007,34677.507,34667.997,34677.079,0.0385
1650632640000,34677.037,34678.597,34674.077,34677.029,0.0521
1650632700000,34677.077,34680.099,34673.049,34674.069,0.0544
1650632760000,34674.057,34678.539,34673.497,34675.589,0.0496
1650632820000,34675.497,34680.589,34669.589,34669.589,0.0575
1650632880000,34669.577,34672.579,34654.999,34655.577,0.0561
1650632940000,34657.079,34657.557,34643.997,34651.099,0.0805
1650633000000,34651.047,34654.029,34645.497,34646.079,0.0614
1650633060000,34646.077,34651.059,34644.027,34647.049,0.0616
1650633120000,34647.097,34647.097,34638.517,34640.059,0.0803
1650633180000,34640.297,34648.799,34640.297,34645.599,0.0624
1650633240000,34645.547,34648.099,34642.499,34644.079,0.0611
1650633300000,34644.077,34660.097,34644.077,34658.579,0.0709
1650633360000,34658.517,34659.087,34640.507,34641.539,0.0561
1650633420000,34641.797,34643.599,34633.539,34635.529,0.0733
1650633480000,34635.507,34639.577,34626.527,34631.499,0.0712
1650633540000,34631.537,34633.057,34623.557,34632.089,0.0747
1650633600000,34632.087,34643.579,34628.497,34640.069,0.0677
1650633660000,34640.007,34640.007,34625.997,34633.039,0.049
1650633720000,34633.097,34644.039,34631.529,34643.569,0.0724
1650633780000,34643.797,34652.579,34641.557,34644.099,0.0385
1650633840000,34644.037,34652.589,34643.019,34652.587,0.0575
1650633900000,34652.059,34655.297,34648.587,34653.009,0.0529
1650633960000,34652.579,34657.799,34645.547,34648.499,0.0356
1650634020000,34648.517,34665.297,34647.539,34664.999,0.0595
1650634080000,34665.067,34665.067,34652.497,34652.519,0.0512
1650634140000,34652.497,34657.297,34624.007,34624.007,0.0632
1650634200000,34623.019,34632.279,34548.709,34572.789,0.1498
1650634260000,34572.717,34609.709,34568.197,34591.269,0.1542
1650634320000,34591.237,34635.227,34591.237,34614.719,0.14
1650634380000,34614.747,34618.717,34600.217,34602.719,0.1406
1650634440000,34602.727,34621.779,34576.207,34584.737,0.143
1650634500000,34585.269,34587.759,34542.779,34543.749,0.1464
1650634560000,34543.777,34585.729,34533.267,34565.729,0.1437
1650634620000,34565.747,34588.799,34547.727,34558.709,0.1367
1650634680000,34558.777,34579.749,34553.727,34579.717,0.1388
1650634740000,34579.279,34587.999,34511.239,34511.799,0.1383
1650634800000,34511.697,34526.747,34490.699,34490.699,0.1526
1650634860000,34490.767,34499.279,34470.707,34491.269,0.1445
1650634920000,34491.497,34504.769,34474.697,34481.267,0.1418
1650634980000,34483.259,34488.999,34442.257,34442.749,0.1288
1650635040000,34442.777,34456.799,34424.699,34441.709,0.1242
1650635100000,34441.737,34466.749,34423.707,34440.699,0.151
1650635160000,34440.727,34492.239,34422.729,34485.749,0.1526
1650635220000,34485.697,34490.779,34448.799,34456.769,0.1052
1650635280000,34458.797,34491.287,34455.779,34466.729,0.107
1650635340000,34467.709,34511.269,34461.709,34511.269,0.0965
1650635400000,34511.217,34513.999,34479.249,34491.779,0.1004
1650635460000,34491.757,34502.789,34464.739,34502.789,0.1041
1650635520000,34503.299,34526.779,34496.769,34505.999,0.1009
1650635580000,34506.299,34508.729,34466.709,34479.789,0.1038
1650635640000,34479.737,34482.999,34452.499,34470.709,0.0937
1650635700000,34470.757,34471.499,34441.729,34450.719,0.1007
1650635760000,34450.699,34451.997,34410.729,34420.699,0.0981
1650635820000,34421.249,34433.497,34412.249,34431.259,0.0991
1650635880000,34431.209,34433.229,34411.289,34414.749,0.0932
1650635940000,34415.239,34419.997,34397.719,34419.219,0.088
1650636000000,34419.199,34441.287,34396.219,34438.229,0.1016
1650636060000,34438.257,34452.779,34417.699,34417.699,0.1054
1650636120000,34417.757,34417.757,34381.699,34396.709,0.1
1650636180000,34396.719,34416.499,34383.749,34414.709,0.095
1650636240000,34416.287,34416.287,34383.229,34400.719,0.0895
1650636300000,34402.769,34451.249,34399.789,34449.729,0.1039
1650636360000,34450.759,34500.287,34449.999,34497.799,0.1052
1650636420000,34498.759,34506.499,34470.709,34477.697,0.0955
1650636480000,34476.709,34480.779,34436.729,34445.299,0.1011
1650636540000,34445.207,34464.779,34442.279,34459.779,0.0925
1650636600000,34461.699,34461.699,34426.219,34439.499,0.0915
1650636660000,34439.229,34458.279,34420.759,34422.257,0.0964
1650636720000,34420.259,34430.769,34401.749,34409.769,0.0982
1650636780000,34411.799,34424.789,34401.729,34403.719,0.0943
1650636840000,34404.709,34422.799,34397.719,34410.789,0.0881
1650636900000,34410.997,34412.249,34375.499,34376.779,0.0865
1650636960000,34378.769,34378.769,34358.239,34374.279,0.0937
1650637020000,34374.497,34386.499,34362.269,34378.779,0.0886
1650637080000,34379.719,34387.799,34370.269,34383.699,0.0832
1650637140000,34383.769,34394.789,34377.709,34377.779,0.0839
1650637200000,34377.997,34380.497,34368.299,34370.739,0.0878
1650637260000,34371.199,34378.999,34353.729,34364.699,0.0848
1650637320000,34364.747,34364.747,34351.709,34358.239,0.0779
1650637380000,34358.197,34368.779,34353.729,34364.729,0.0767
1650637440000,34364.797,34375.999,34351.709,34368.799,0.0778
1650637500000,34368.707,34368.707,34356.299,34356.779,0.0803
1650637560000,34356.757,34372.299,34348.769,34359.229,0.0868
1650637620000,34359.719,34385.787,34356.769,34368.247,0.0822
1650637680000,34366.739,34382.799,34357.249,34368.767,0.0802
1650637740000,34368.499,34371.789,34352.289,34361.289,0.0772
1650637800000,34361.249,34376.739,34344.289,34356.759,0.0814
1650637860000,34357.199,34368.759,34350.699,34364.789,0.0783
1650637920000,34364.709,34381.769,34361.199,34379.999,0.0848
1650637980000,34379.739,34396.759,34369.709,34391.999,0.0825
1650638040000,34391.787,34392.769,34377.999,34386.709,0.0803
1650638100000,34387.289,34389.999,34371.199,34380.729,0.0773
1650638160000,34380.727,34410.769,34368.699,34397.769,0.0871
1650638220000,34398.799,34398.999,34353.709,34353.709,0.0885
1650638280000,34354.499,34360.999,34342.779,34355.709,0.0915
1650638340000,34355.759,34371.777,34354.739,34355.787,0.0794
1650638400000,34355.249,34356.769,34334.299,34335.229,0.0901
1650638460000,34335.247,34338.999,34316.779,34320.779,0.0763
1650638520000,34320.747,34324.707,34298.729,34304.219,0.0743
1650638580000,34304.227,34324.749,34301.239,34310.799,0.0713
1650638640000,34311.499,34331.299,34310.249,34322.799,0.079
1650638700000,34324.219,34324.999,34305.269,34308.729,0.0818
1650638760000,34308.787,34324.787,34301.729,34306.499,0.0789
1650638820000,34306.249,34329.267,34299.709,34309.789,0.083
1650638880000,34309.777,34333.997,34305.699,34333.997,0.0782
1650638940000,34331.759,34334.799,34292.719,34297.749,0.0782
1650639000000,34298.779,34307.299,34283.219,34298.709,0.0776
1650639060000,34299.199,34299.499,34282.719,34284.719,0.0711
1650639120000,34284.727,34299.249,34280.279,34299.219,0.076
1650639180000,34299.247,34299.499,34277.739,34292.699,0.062
1650639240000,34292.997,34295.779,34274.729,34274.729,0.0652
1650639300000,34275.199,34277.799,34261.219,34274.779,0.0755
1650639360000,34276.749,34285.997,34267.709,34278.799,0.0784
1650639420000,34278.767,34296.497,34276.999,34293.767,0.0776
1650639480000,34293.229,34297.999,34271.219,34275.739,0.0803
1650639540000,34275.997,34276.767,34260.299,34267.219,0.0614
1650639600000,34267.197,34293.799,34265.239,34274.749,0.0809
1650639660000,34274.717,34282.769,34265.729,34273.739,0.0712
1650639720000,34273.747,34281.289,34268.239,34273.279,0.0677
1650639780000,34273.759,34278.497,34261.709,34261.709,0.068
1650639840000,34261.737,34283.999,34259.759,34273.749,0.0745
1650639900000,34275.249,34278.739,34260.239,34271.717,0.0725
1650639960000,34270.699,34315.739,34269.759,34315.739,0.0899
1650640020000,34315.707,34317.219,34298.699,34310.749,0.0915
1650640080000,34310.707,34337.719,34306.709,34332.709,0.0772
1650640140000,34334.999,34343.287,34312.999,34330.709,0.0764
1650640200000,34330.759,34330.759,34296.699,34300.219,0.0779
1650640260000,34300.209,34318.997,34294.249,34310.229,0.0739
1650640320000,34310.247,34325.269,34305.249,34323.719,0.0769
1650640380000,34323.739,34331.799,34320.719,34331.229,0.0751
1650640440000,34331.229,34338.799,34313.789,34321.699,0.0769
1650640500000,34322.799,34336.787,34306.729,34307.759,0.0751
1650640560000,34307.997,34326.797,34298.759,34325.729,0.0838
1650640620000,34325.707,34328.499,34308.239,34308.269,0.0743
1650640680000,34308.769,34308.787,34296.729,34301.749,0.0593
1650640740000,34302.249,34323.299,34300.789,34312.789,0.0724
1650640800000,34313.739,34330.999,34308.289,34322.199,0.0836
1650640860000,34322.497,34327.779,34303.739,34312.249,0.0787
1650640920000,34314.259,34318.779,34301.707,34307.199,0.0801
1650640980000,34307.699,34314.499,34298.709,34304.739,0.0738
1650641040000,34304.779,34313.299,34292.779,34300.299,0.0801
1650641100000,34300.799,34303.287,34288.709,34300.999,0.0744
1650641160000,34300.777,34305.997,34289.779,34301.759,0.072
1650641220000,34301.749,34315.267,34299.729,34300.299,0.0787
1650641280000,34300.287,34304.269,34294.699,34295.697,0.0758
1650641340000,34295.259,34304.759,34292.749,34301.789,0.0709
1650641400000,34303.779,34314.779,34295.299,34302.799,0.073
1650641460000,34302.727,34312.769,34294.229,34312.769,0.0691
1650641520000,34313.719,34317.199,34285.699,34287.999,0.0679
1650641580000,34287.767,34290.279,34270.769,34272.707,0.0702
1650641640000,34271.759,34287.749,34269.229,34283.229,0.0586
1650641700000,34283.739,34283.779,34264.229,34267.277,0.0745
1650641760000,34266.749,34272.299,34254.249,34272.299,0.071
1650641820000,34272.297,34281.239,34260.739,34275.299,0.0668
1650641880000,34275.197,34275.999,34262.289,34262.769,0.0598
1650641940000,34262.787,34262.787,34247.289,34258.999,0.0583
1650642000000,34258.779,34262.277,34250.199,34252.239,0.0665
1650642060000,34252.267,34252.997,34236.769,34239.719,0.0677
1650642120000,34239.777,34241.497,34215.269,34216.269,0.0637
1650642180000,34216.297,34225.777,34205.729,34205.797,0.0685
1650642240000,34204.269,34215.749,34193.729,34194.739,0.0763
1650642300000,34194.757,34211.797,34192.499,34206.789,0.0641
1650642360000,34206.737,34225.239,34203.729,34211.209,0.0619
1650642420000,34211.779,34225.299,34207.759,34218.269,0.0679
1650642480000,34218.267,34218.267,34204.279,34206.289,0.0677
1650642540000,34206.259,34212.729,34201.739,34203.269,0.0542
1650642600000,34203.227,34206.779,34188.729,34204.249,0.0677
1650642660000,34205.199,34208.769,34191.729,34192.719,0.0634
1650642720000,34192.787,34196.279,34180.289,34185.199,0.0526
1650642780000,34185.247,34188.747,34176.699,34187.779,0.0659
1650642840000,34188.499,34200.497,34182.299,34189.709,0.0697
1650642900000,34190.499,34200.789,34177.999,34188.299,0.0791
1650642960000,34188.259,34194.999,34177.259,34188.269,0.0641
1650643020000,34188.199,34194.999,34175.699,34185.709,0.0612
1650643080000,34185.767,34194.997,34176.299,34180.789,0.0675
1650643140000,34180.777,34189.789,34179.199,34181.729,0.0661
1650643200000,34181.747,34182.729,34169.209,34182.729,0.0674
1650643260000,34182.727,34183.499,34159.209,34165.699,0.067
1650643320000,34165.797,34170.277,34154.249,34157.997,0.0668
1650643380000,34157.289,34167.997,34154.709,34161.289,0.0674
1650643440000,34161.197,34175.749,34159.239,34175.749,0.061
1650643500000,34175.739,34189.799,34171.999,34172.739,0.0803
1650643560000,34172.747,34184.999,34170.719,34181.999,0.0607
1650643620000,34181.777,34194.499,34180.779,34189.699,0.0688
1650643680000,34189.997,34189.997,34161.229,34161.229,0.0668
1650643740000,34161.497,34170.999,34160.729,34165.779,0.0713
1650643800000,34165.699,34173.289,34162.699,34170.799,0.0629
1650643860000,34170.717,34173.499,34152.729,34152.729,0.0571
1650643920000,34152.707,34178.787,34152.199,34174.199,0.07
1650643980000,34174.779,34185.779,34174.719,34182.779,0.0679
1650644040000,34182.997,34192.729,34177.239,34187.219,0.0621
1650644100000,34187.267,34187.269,34175.209,34178.719,0.0612
1650644160000,34178.757,34186.249,34174.699,34175.199,0.0562
1650644220000,34175.739,34199.299,34175.719,34194.769,0.063
1650644280000,34194.707,34194.707,34178.499,34179.699,0.0581
1650644340000,34180.729,34198.499,34172.299,34194.799,0.063
1650644400000,34195.279,34212.499,34192.229,34210.709,0.0632
1650644460000,34210.717,34222.297,34208.699,34213.219,0.0717
1650644520000,34213.709,34221.767,34191.199,34194.739,0.0671
1650644580000,34194.707,34214.997,34193.789,34213.739,0.0557
1650644640000,34214.269,34223.799,34210.729,34218.709,0.0592
1650644700000,34218.737,34240.789,34217.229,34236.779,0.0536
1650644760000,34238.739,34245.799,34227.759,34234.709,0.0661
1650644820000,34234.787,34234.787,34215.709,34217.749,0.0617
1650644880000,34217.787,34222.997,34214.199,34219.789,0.058
1650644940000,34220.199,34232.267,34215.229,34225.799,0.0576
1650645000000,34225.787,34235.999,34220.239,34231.789,0.0667
1650645060000,34231.737,34253.997,34230.739,34239.499,0.0646
1650645120000,34239.207,34248.759,34232.199,34245.699,0.0661
1650645180000,34245.707,34264.299,34243.499,34260.709,0.0646
1650645240000,34261.499,34264.259,34250.239,34257.719,0.0575
1650645300000,34257.797,34273.999,34256.789,34268.799,0.061
1650645360000,34268.787,34292.497,34267.219,34289.789,0.0607
1650645420000,34289.697,34302.249,34285.289,34288.779,0.0632
1650645480000,34288.777,34288.777,34263.779,34265.259,0.0659
1650645540000,34265.209,34267.297,34254.709,34259.769,0.063
1650645600000,34260.999,34269.759,34253.269,34254.699,0.07
1650645660000,34254.749,34261.789,34252.739,34258.759,0.0634
1650645720000,34258.767,34262.757,34243.299,34243.769,0.0589
1650645780000,34244.259,34260.749,34240.709,34254.717,0.0572
1650645840000,34259.729,34270.759,34259.699,34267.249,0.0542
1650645900000,34267.207,34277.499,34261.699,34274.779,0.0561
1650645960000,34274.757,34279.299,34264.709,34276.499,0.0544
1650646020000,34277.269,34277.769,34260.739,34262.747,0.0554
1650646080000,34262.219,34265.289,34256.759,34264.779,0.0557
1650646140000,34265.279,34275.997,34264.207,34273.229,0.0553
1650646200000,34273.699,34275.299,34256.269,34257.749,0.0549
1650646260000,34257.727,34259.759,34245.219,34246.249,0.0571
1650646320000,34246.267,34251.799,34230.719,34234.259,0.0725
1650646380000,34235.259,34238.299,34224.729,34227.269,0.0581
1650646440000,34227.249,34227.249,34200.209,34202.719,0.0637
1650646500000,34203.299,34211.999,34194.739,34199.729,0.0625
1650646560000,34199.727,34212.789,34195.799,34212.239,0.0574
1650646620000,34212.207,34215.789,34202.759,34209.999,0.0599
1650646680000,34209.707,34215.277,34200.269,34200.269,0.0574
1650646740000,34200.257,34205.257,34198.209,34203.719,0.0571
1650646800000,34203.707,34207.999,34183.709,34184.707,0.0608
1650646860000,34183.789,34189.799,34181.199,34184.759,0.0472
1650646920000,34185.749,34187.999,34169.239,34169.999,0.0448
1650646980000,34169.767,34180.289,34168.289,34177.789,0.0587
1650647040000,34178.759,34181.299,34171.229,34180.499,0.0567
1650647100000,34180.709,34210.289,34174.769,34210.289,0.0671
1650647160000,34210.229,34212.759,34191.789,34195.769,0.068
1650647220000,34195.797,34205.999,34191.209,34192.699,0.0548
1650647280000,34193.299,34209.999,34192.749,34206.729,0.0538
1650647340000,34206.777,34206.777,34197.719,34198.269,0.0607
1650647400000,34198.789,34200.799,34191.219,34193.779,0.0528
1650647460000,34194.199,34205.247,34192.229,34200.789,0.0637
1650647520000,34201.279,34215.239,34199.779,34211.779,0.0641
1650647580000,34211.737,34214.497,34195.739,34198.709,0.0554
1650647640000,34198.767,34208.259,34196.709,34204.999,0.0482
1650647700000,34204.757,34204.757,34188.699,34195.999,0.0598
1650647760000,34195.717,34206.799,34190.749,34194.279,0.0554
1650647820000,34194.249,34211.789,34194.249,34211.497,0.0579
1650647880000,34210.759,34212.799,34198.759,34200.279,0.0536
1650647940000,34200.267,34215.779,34190.289,34191.709,0.0517
1650648000000,34191.997,34191.997,34166.759,34168.779,0.0623
1650648060000,34168.767,34172.999,34152.729,34155.499,0.0553
1650648120000,34155.699,34162.279,34136.709,34138.289,0.0702
1650648180000,34138.497,34151.749,34134.209,34150.739,0.0596
1650648240000,34150.757,34152.799,34138.249,34147.789,0.056
1650648300000,34147.767,34148.999,34142.709,34145.799,0.0488
1650648360000,34145.697,34152.299,34143.719,34150.269,0.0494
1650648420000,34150.799,34174.999,34148.199,34171.297,0.0511
1650648480000,34170.729,34181.289,34170.269,34174.699,0.0531
1650648540000,34172.759,34189.697,34170.799,34178.699,0.0562
1650648600000,34178.787,34178.787,34160.249,34160.709,0.0551
1650648660000,34160.997,34164.999,34154.299,34161.779,0.0593
1650648720000,34161.767,34177.287,34156.699,34172.719,0.06
1650648780000,34172.767,34172.767,34161.219,34163.729,0.058
1650648840000,34163.717,34171.499,34154.729,34154.799,0.0562
1650648900000,34154.499,34155.999,34142.249,34146.199,0.0551
1650648960000,34147.199,34153.789,34141.199,34142.699,0.0497
1650649020000,34142.777,34144.729,34128.739,34132.799,0.0499
1650649080000,34132.797,34140.799,34127.499,34136.729,0.0479
1650649140000,34138.279,34139.999,34129.199,34131.789,0.0502
1650649200000,34131.997,34131.997,34113.229,34117.219,0.0509
1650649260000,34116.719,34121.789,34100.699,34115.779,0.0501
1650649320000,34115.727,34127.797,34114.229,34126.779,0.0578
1650649380000,34127.699,34144.299,34127.199,34140.269,0.0584
1650649440000,34140.299,34147.299,34132.779,34141.779,0.0614
1650649500000,34141.737,34154.287,34136.799,34137.279,0.0614
1650649560000,34136.769,34147.497,34131.769,34140.749,0.0509
1650649620000,34140.797,34141.997,34128.709,34129.999,0.0434
1650649680000,34130.729,34137.499,34126.249,34127.269,0.0519
1650649740000,34127.257,34132.789,34125.229,34128.799,0.0511
1650649800000,34128.717,34128.759,34114.209,34120.279,0.0502
1650649860000,34120.197,34126.269,34115.779,34123.789,0.0384
1650649920000,34124.729,34130.997,34109.239,34110.247,0.0499
1650649980000,34109.779,34109.779,34090.779,34095.749,0.059
1650650040000,34095.737,34095.737,34081.269,34081.699,0.0452
1650650100000,34081.997,34095.799,34079.249,34093.729,0.0528
1650650160000,34093.997,34095.759,34085.199,34085.239,0.0437
1650650220000,34085.297,34093.779,34084.209,34087.739,0.05
1650650280000,34088.499,34094.279,34085.499,34092.699,0.0436
1650650340000,34092.737,34098.799,34073.729,34074.759,0.0515
1650650400000,34074.767,34074.767,34052.279,34060.769,0.0719
1650650460000,34061.749,34073.239,34060.739,34066.799,0.056
1650650520000,34066.697,34068.999,34058.709,34062.779,0.0569
1650650580000,34063.209,34068.779,34059.219,34068.779,0.0491
1650650640000,34069.499,34069.997,34045.799,34049.769,0.0545
1650650700000,34050.209,34066.999,34048.709,34065.739,0.0623
1650650760000,34065.727,34081.269,34057.729,34080.757,0.0633
1650650820000,34080.299,34086.799,34073.229,34081.799,0.0635
1650650880000,34082.209,34084.237,34056.739,34056.799,0.0563
1650650940000,34057.249,34063.797,34055.699,34062.779,0.0614
1650651000000,34062.707,34073.499,34054.739,34073.269,0.0596
1650651060000,34073.699,34076.299,34066.709,34073.729,0.0614
1650651120000,34074.219,34074.287,34061.199,34066.729,0.0537
1650651180000,34067.229,34067.497,34054.289,34056.789,0.0481
1650651240000,34056.707,34056.999,34045.199,34052.759,0.0505
1650651300000,34052.697,34061.299,34044.209,34054.199,0.0589
1650651360000,34054.237,34054.237,34040.229,34052.759,0.0539
1650651420000,34052.997,34100.779,34051.699,34097.789,0.0745
1650651480000,34097.797,34103.769,34090.739,34099.499,0.0761
1650651540000,34099.227,34132.267,34098.709,34126.999,0.074
1650651600000,34127.999,34130.699,34099.199,34128.737,0.0886
1650651660000,34128.299,34147.799,34114.699,34119.199,0.0845
1650651720000,34119.297,34119.297,34104.749,34113.789,0.081
1650651780000,34114.299,34115.279,34089.499,34090.759,0.0692
1650651840000,34090.707,34106.299,34089.739,34100.749,0.069
1650651900000,34100.797,34101.999,34084.219,34087.199,0.0637
1650651960000,34087.497,34095.199,34084.199,34085.267,0.0611
1650652020000,34084.299,34088.779,34073.719,34074.737,0.0641
1650652080000,34074.249,34083.769,34069.719,34070.289,0.0626
1650652140000,34071.239,34081.499,34067.739,34071.719,0.0632
1650652200000,34071.717,34090.799,34067.749,34068.759,0.0736
1650652260000,34068.997,34068.997,34034.249,34043.719,0.0763
1650652320000,34043.699,34045.769,34026.749,34027.699,0.0643
1650652380000,34027.727,34036.219,34023.239,34024.759,0.0626
1650652440000,34024.727,34031.299,34007.769,34008.249,0.0635
1650652500000,34008.199,34017.709,33994.749,33999.249,0.0766
1650652560000,33999.699,34011.789,33996.209,34000.219,0.0612
1650652620000,34000.297,34002.787,33991.299,33993.769,0.0596
1650652680000,33993.757,33995.289,33985.219,33989.269,0.0614
1650652740000,33989.267,33999.779,33985.729,33995.759,0.0729
1650652800000,33995.767,34027.787,33993.739,34009.729,0.0818
1650652860000,34009.707,34025.287,34008.759,34018.769,0.0719
1650652920000,34018.787,34019.209,34007.719,34015.239,0.0719
1650652980000,34015.287,34018.737,34005.259,34016.257,0.0636
1650653040000,34015.999,34022.749,34007.789,34015.749,0.0587
1650653100000,34016.769,34020.997,34007.199,34010.769,0.0662
1650653160000,34010.777,34015.269,33999.249,34007.199,0.0574
1650653220000,34007.299,34014.799,33999.729,34009.789,0.0587
1650653280000,34009.707,34011.999,33995.799,33999.269,0.0623
1650653340000,33999.247,34002.797,33988.289,34000.249,0.0536
1650653400000,34000.249,34003.779,33987.219,33989.769,0.0557
1650653460000,33989.727,33989.727,33947.729,33947.729,0.0798
1650653520000,33947.777,33953.289,33941.739,33950.279,0.0619
1650653580000,33950.999,33959.777,33944.719,33956.769,0.0616
1650653640000,33957.299,33959.499,33934.719,33943.749,0.0651
1650653700000,33943.697,33947.499,33916.259,33916.259,0.0679
1650653760000,33916.227,33923.217,33905.699,33910.779,0.066
1650653820000,33911.729,33914.999,33901.499,33905.269,0.0648
1650653880000,33905.297,33919.497,33901.739,33917.497,0.065
1650653940000,33916.779,33948.497,33914.709,33947.697,0.0725
1650654000000,33946.729,33953.709,33916.749,33918.249,0.0847
1650654060000,33918.249,33924.499,33909.259,33919.999,0.0749
1650654120000,33920.779,33929.239,33914.199,33919.219,0.0659
1650654180000,33919.237,33920.297,33900.219,33903.269,0.0729
1650654240000,33903.229,33916.769,33894.199,33914.779,0.065
1650654300000,33915.259,33928.797,33907.739,33916.739,0.0668
1650654360000,33916.757,33934.267,33911.789,33933.749,0.0711
1650654420000,33933.737,33959.289,33930.199,33956.719,0.0766
1650654480000,33956.737,33961.787,33934.699,33936.269,0.0807
1650654540000,33938.299,33938.499,33914.719,33920.699,0.0751
1650654600000,33921.199,33924.269,33894.789,33898.209,0.0752
1650654660000,33900.249,33967.779,33895.769,33967.707,0.09
1650654720000,33966.739,33991.789,33946.729,33990.799,0.092
1650654780000,33990.777,34024.699,33978.749,34021.729,0.0897
1650654840000,34024.199,34066.749,34024.199,34042.739,0.1069
1650654900000,34042.777,34043.999,34016.999,34036.739,0.1044
1650654960000,34037.769,34105.799,34036.749,34101.499,0.097
1650655020000,34101.497,34101.497,34048.299,34070.749,0.097
1650655080000,34071.999,34095.777,34066.789,34067.699,0.0883
1650655140000,34067.697,34087.797,34056.779,34076.759,0.0901
1650655200000,34076.787,34092.229,34056.239,34066.789,0.085
1650655260000,34067.759,34084.767,34056.279,34058.289,0.0815
1650655320000,34058.497,34069.259,34045.699,34048.999,0.085
1650655380000,34048.757,34053.769,34030.249,34031.729,0.0777
1650655440000,34031.717,34031.717,34003.719,34011.739,0.0868
1650655500000,34013.719,34034.699,34007.709,34029.739,0.0862
1650655560000,34029.767,34054.769,34025.739,34053.799,0.0806
1650655620000,34051.739,34056.269,34032.249,34053.719,0.0843
1650655680000,34055.699,34057.789,34032.799,34034.759,0.0782
1650655740000,34036.709,34042.799,34019.709,34030.199,0.0802
1650655800000,34030.287,34083.767,34027.999,34074.759,0.0985
1650655860000,34072.709,34096.749,34070.289,34081.269,0.0976
1650655920000,34081.497,34125.999,34080.199,34122.799,0.0833
1650655980000,34123.759,34145.997,34121.219,34135.999,0.0892
1650656040000,34135.749,34136.779,34114.769,34132.699,0.0935
1650656100000,34133.719,34159.237,34130.789,34144.729,0.094
1650656160000,34145.789,34158.287,34120.719,34135.299,0.0876
1650656220000,34135.247,34140.289,34108.719,34110.729,0.0829
1650656280000,34110.787,34118.269,34093.259,34117.749,0.0846
1650656340000,34119.719,34125.789,34110.499,34112.699,0.0796
1650656400000,34114.749,34144.749,34111.749,34129.259,0.0953
1650656460000,34129.197,34144.799,34104.299,34105.699,0.0908
1650656520000,34105.717,34106.269,34077.499,34078.777,0.0927
1650656580000,34074.769,34081.267,34055.999,34059.789,0.091
1650656640000,34059.997,34064.999,34031.759,34050.789,0.0923
1650656700000,34051.699,34055.799,34022.249,34026.779,0.0814
1650656760000,34026.777,34026.777,33985.769,33989.719,0.0806
1650656820000,33989.997,33997.997,33969.729,33969.729,0.0847
1650656880000,33969.797,33969.797,33946.759,33947.779,0.0869
1650656940000,33947.747,33959.999,33938.249,33944.739,0.0806
1650657000000,33945.259,33947.199,33890.799,33895.999,0.1024
1650657060000,33896.499,33896.499,33833.249,33834.739,0.0923
1650657120000,33836.499,33862.219,33813.709,33847.267,0.1021
1650657180000,33846.259,33900.789,33846.259,33886.699,0.1076
1650657240000,33887.709,33891.217,33848.779,33850.729,0.1062
1650657300000,33850.997,33869.249,33825.799,33825.799,0.0969
1650657360000,33825.707,33852.289,33819.799,33845.769,0.1034
1650657420000,33845.737,33847.739,33822.279,33832.199,0.1059
1650657480000,33832.267,33846.269,33813.729,33817.779,0.0914
1650657540000,33817.777,33834.769,33773.739,33825.799,0.1103
1650657600000,33827.719,33845.267,33778.197,33779.279,0.1001
1650657660000,33779.729,33801.777,33771.239,33798.199,0.0689
1650657720000,33798.277,33824.777,33786.249,33819.199,0.0761
1650657780000,33819.247,33825.739,33776.769,33776.769,0.0602
1650657840000,33777.749,33778.249,33762.219,33763.729,0.0489
1650657900000,33763.997,33776.997,33740.249,33742.279,0.0538
1650657960000,33742.247,33750.997,33736.239,33740.249,0.0499
1650658020000,33740.749,33743.499,33704.239,33708.709,0.0473
1650658080000,33708.747,33718.749,33694.209,33698.229,0.0546
1650658140000,33698.237,33713.999,33691.249,33706.757,0.053
1650658200000,33705.759,33715.769,33701.799,33715.709,0.0413
1650658260000,33715.737,33728.499,33711.999,33726.739,0.0367
1650658320000,33726.787,33728.499,33717.789,33718.299,0.0382
1650658380000,33718.999,33731.299,33718.709,33724.709,0.0359
1650658440000,33725.229,33725.247,33697.219,33720.269,0.0539
1650837600000,33755.779,33767.289,33719.749,33727.709,0.0063
1650837660000,33727.499,33752.789,33710.269,33723.289,0.009
1650837720000,33724.259,33726.749,33692.739,33692.739,0.0054
1650837780000,33694.759,33722.239,33693.749,33695.699,0.0069
1650837840000,33698.749,33711.279,33698.199,33711.279,0.005
1650837900000,33710.709,33735.739,33710.709,33733.999,0.0057
1650837960000,33731.789,33744.789,33731.769,33741.769,0.0045
1650838020000,33743.199,33753.499,33742.799,33746.279,0.0041
1650838080000,33745.729,33745.749,33734.739,33738.199,0.004
1650838140000,33738.699,33757.739,33738.299,33756.259,0.0039
1650838200000,33755.239,33780.229,33755.199,33780.229,0.0059
1650838260000,33779.729,33802.799,33776.279,33799.199,0.0074
1650838320000,33799.769,33813.729,33794.749,33799.299,0.0057
1650838380000,33798.769,33813.219,33796.769,33808.499,0.0042
1650838440000,33807.999,33814.719,33807.249,33812.749,0.0019
1650838500000,33813.209,33815.709,33803.729,33808.219,0.0032
1650838560000,33805.999,33805.999,33798.759,33801.759,0.0022
1650838620000,33802.249,33806.759,33795.289,33795.769,0.0033
1650838680000,33796.749,33812.729,33794.719,33808.209,0.0034
1650838740000,33808.789,33808.789,33796.739,33800.209,0.0034
1650838800000,33799.729,33816.249,33797.229,33815.759,0.0037
1650838860000,33813.729,33816.499,33811.229,33812.499,0.0033
1650838920000,33812.739,33813.789,33805.279,33806.739,0.0036
1650838980000,33805.239,33808.249,33784.799,33791.769,0.0064
1650839040000,33792.219,33801.499,33787.259,33799.729,0.0037
1650839100000,33799.299,33804.239,33796.299,33800.739,0.0028
1650839160000,33800.229,33800.299,33798.199,33800.299,0.0014
1650839220000,33798.299,33799.259,33793.229,33794.219,0.0027
1650839280000,33793.229,33796.779,33789.769,33790.209,0.0029
1650839340000,33792.219,33793.789,33772.259,33773.299,0.0029
1650839400000,33773.729,33776.289,33753.199,33760.219,0.0042
1650839460000,33760.729,33766.279,33756.779,33764.709,0.0038
1650839520000,33765.269,33787.719,33764.759,33787.719,0.0035
1650839580000,33787.289,33792.259,33786.249,33788.789,0.0028
1650839640000,33788.499,33790.259,33771.769,33773.789,0.0042
1650839700000,33773.229,33783.769,33773.229,33783.209,0.0021
1650839760000,33783.739,33786.759,33749.229,33750.749,0.0044
1650839820000,33750.249,33755.799,33733.279,33733.279,0.0071
1650839880000,33732.719,33732.719,33725.999,33727.289,0.0061
1650839940000,33728.239,33728.719,33716.719,33728.719,0.0048
1650840000000,33728.209,33731.297,33723.229,33724.729,0.0042
1650840060000,33725.759,33725.997,33707.729,33709.749,0.0046
1650840120000,33710.729,33737.749,33710.709,33733.769,0.0081
1650840180000,33734.209,33737.289,33726.749,33733.279,0.0047
1650840240000,33733.297,33750.249,33731.709,33742.299,0.0072
1650840300000,33743.999,33745.289,33729.799,33734.237,0.0042
1650840360000,33733.199,33749.499,33732.209,33747.499,0.0037
1650840420000,33747.769,33758.277,33747.699,33749.779,0.0038
1650840480000,33750.709,33753.777,33750.699,33751.219,0.0023
1650840540000,33752.719,33763.269,33752.709,33763.269,0.0036
1650840600000,33763.197,33763.197,33753.279,33754.249,0.0045
1650840660000,33754.779,33756.759,33750.209,33750.719,0.0027
1650840720000,33750.707,33750.707,33746.219,33747.719,0.0031
1650840780000,33748.219,33761.799,33748.219,33756.789,0.0035
1650840840000,33757.739,33766.287,33756.799,33763.759,0.004
1650840900000,33763.747,33767.499,33762.229,33763.749,0.0021
1650840960000,33764.209,33766.789,33760.219,33760.219,0.003
1650841020000,33761.699,33775.497,33761.699,33773.229,0.0033
1650841080000,33773.739,33775.727,33770.279,33775.499,0.0032
1650841140000,33775.739,33775.779,33771.299,33772.729,0.0016
1650841200000,33773.219,33781.797,33771.769,33773.209,0.0052
1650841260000,33773.247,33779.789,33771.719,33778.739,0.0033
1650841320000,33778.777,33780.699,33773.709,33780.699,0.0018
1650841380000,33780.737,33780.797,33773.289,33773.789,0.0028
1650841440000,33773.737,33777.289,33769.269,33769.269,0.0032
1650841500000,33769.247,33770.239,33760.199,33761.799,0.0037
1650841560000,33761.697,33765.739,33760.269,33761.769,0.004
1650841620000,33762.269,33772.247,33762.249,33768.239,0.0029
1650841680000,33769.279,33769.279,33760.709,33760.709,0.003
1650841740000,33762.299,33762.999,33756.699,33758.249,0.003
1650841800000,33758.779,33758.997,33751.789,33754.229,0.0037
1650841860000,33754.297,33773.269,33751.269,33771.249,0.0059
1650841920000,33772.759,33775.749,33768.719,33772.209,0.004
1650841980000,33770.719,33777.789,33768.209,33768.209,0.0029
1650842040000,33768.197,33775.759,33763.299,33763.299,0.0047
1650842100000,33765.999,33772.289,33763.729,33766.269,0.0029
1650842160000,33766.207,33766.207,33748.199,33749.279,0.0038
1650842220000,33749.759,33753.799,33735.729,33749.267,0.0087
1650842280000,33748.789,33749.739,33723.719,33741.709,0.0093
1650842340000,33742.769,33745.497,33740.719,33741.759,0.0037
1650842400000,33742.799,33761.499,33742.799,33760.279,0.0054
1650842460000,33760.297,33770.279,33759.759,33770.249,0.0038
1650842520000,33770.799,33776.739,33769.709,33769.739,0.0048
1650842580000,33769.737,33774.797,33768.279,33770.259,0.0022
1650842640000,33771.799,33777.239,33771.299,33777.239,0.0022
1650842700000,33777.767,33784.499,33773.219,33781.779,0.0042
1650842760000,33782.499,33785.769,33776.699,33777.769,0.0031
1650842820000,33778.199,33780.999,33776.739,33777.999,0.0019
1650842880000,33778.269,33780.259,33776.709,33780.209,0.0018
1650842940000,33783.769,33801.499,33783.769,33795.999,0.0051
1650843000000,33796.249,33811.799,33791.749,33810.217,0.0095
1650843060000,33809.799,33812.789,33800.699,33800.999,0.0046
1650843120000,33800.787,33803.497,33793.739,33793.739,0.004
1650843180000,33793.777,33795.999,33790.739,33791.729,0.0045
1650843240000,33792.219,33795.499,33789.299,33789.729,0.0026
1650843300000,33789.777,33792.247,33789.279,33789.769,0.0022
1650843360000,33789.997,33795.739,33789.289,33794.239,0.0026
1650843420000,33795.299,33795.299,33788.259,33789.999,0.003
1650843480000,33790.289,33790.499,33779.769,33780.779,0.0033
1650843540000,33781.259,33783.789,33778.299,33781.999,0.0031
1650843600000,33781.787,33785.749,33779.239,33783.769,0.0021
1650843660000,33784.209,33784.499,33770.749,33771.289,0.0039
1650843720000,33771.207,33772.499,33766.759,33769.719,0.0026
1650843780000,33770.209,33773.287,33764.499,33768.209,0.0037
1650843840000,33768.197,33769.289,33765.299,33768.289,0.0038
1650843900000,33769.199,33783.759,33769.199,33777.289,0.0061
1650843960000,33777.257,33777.257,33754.699,33756.769,0.0097
1650844020000,33756.737,33777.279,33756.279,33774.269,0.0082
1650844080000,33775.759,33779.239,33767.729,33777.299,0.0051
1650844140000,33777.497,33783.799,33770.219,33770.289,0.0072
1650844200000,33770.237,33773.999,33764.719,33769.209,0.0043
1650844260000,33770.199,33770.997,33756.209,33758.999,0.0055
1650844320000,33759.199,33768.497,33758.199,33765.499,0.0052
1650844380000,33765.709,33770.259,33764.259,33767.499,0.0018
1650844440000,33768.279,33770.289,33762.719,33763.729,0.0037
1650844500000,33764.709,33765.299,33748.699,33748.699,0.0047
1650844560000,33749.719,33757.797,33749.719,33755.759,0.0045
1650844620000,33755.717,33763.289,33755.199,33763.269,0.0031
1650844680000,33764.757,33772.277,33763.709,33769.999,0.0041
1650844740000,33770.289,33770.289,33751.239,33751.239,0.0032
1650931200000,34020.277,34020.499,34014.219,34014.279,0.007
1650931260000,34014.779,34022.299,34011.279,34016.209,0.0061
1650931320000,34016.257,34017.997,34008.199,34008.259,0.0073
1650931380000,34008.799,34012.497,34007.219,34009.269,0.0052
1650931440000,34010.269,34014.499,34009.259,34012.199,0.0069
1650931500000,34012.779,34016.799,34011.749,34016.229,0.0066
1650931560000,34016.749,34024.797,34016.749,34022.769,0.0055
1650931620000,34023.209,34024.249,34018.769,34020.729,0.0057
1650931680000,34020.767,34025.299,34011.249,34012.799,0.0056
1650931740000,34013.709,34014.499,34003.719,34007.499,0.0071
1650931800000,34007.267,34017.267,34005.759,34015.279,0.0081
1650931860000,34015.287,34015.287,34007.239,34007.759,0.0048
1650931920000,34008.209,34010.799,34005.219,34007.229,0.0071
1650931980000,34007.227,34008.299,34003.199,34007.229,0.0047
1650932040000,34007.719,34008.499,34005.209,34005.259,0.0048
1650932100000,34005.267,34008.497,34001.799,34007.209,0.0066
1650932160000,34007.297,34009.299,34001.779,34007.269,0.0074
1650932220000,34007.769,34017.269,34007.499,34012.219,0.0074
1650932280000,34012.197,34017.289,34010.789,34014.239,0.0037
1650932340000,34014.799,34015.499,34010.209,34011.249,0.0077
1650932400000,34011.257,34014.209,34008.209,34014.199,0.0039
1650932460000,34015.269,34024.787,34015.229,34023.259,0.0053
1650932520000,34023.207,34023.237,34019.199,34022.239,0.0049
1650932580000,34022.197,34024.297,34016.789,34023.209,0.0049
1650932640000,34023.297,34023.297,34015.199,34016.249,0.0042
1650932700000,34016.749,34025.289,34016.749,34022.239,0.004
1650932760000,34023.209,34023.209,34019.499,34020.209,0.0033
1650932820000,34020.789,34025.499,34020.739,34024.769,0.0063
1650932880000,34024.737,34032.499,34021.709,34030.209,0.0017
1650932940000,34030.207,34031.289,34026.199,34026.279,0.0064
1650933000000,34026.729,34028.289,34012.229,34012.799,0.0052
1650933060000,34013.779,34019.777,34013.779,34015.779,0.0059
1650933120000,34016.229,34022.267,34015.799,34019.709,0.0061
1650933180000,34019.757,34021.729,34016.499,34021.729,0.0028
1650933240000,34022.259,34023.239,34016.719,34016.719,0.0029
1650933300000,34016.767,34024.497,34016.249,34023.219,0.0035
1650933360000,34023.729,34025.797,34022.499,34023.239,0.0028
1650933420000,34023.227,34026.279,34021.249,34022.259,0.0048
1650933480000,34022.759,34027.299,34022.759,34024.289,0.004
1650933540000,34024.799,34026.799,34020.219,34022.299,0.0048
1650933600000,34022.759,34022.789,34015.209,34016.299,0.0032
1650933660000,34017.279,34022.799,34017.209,34021.299,0.0055
1650933720000,34021.247,34023.497,34018.729,34020.239,0.0034
1650933780000,34020.999,34021.767,34019.209,34021.209,0.0037
1650933840000,34021.219,34030.499,34020.779,34029.799,0.004
1650933900000,34029.787,34030.799,34019.729,34023.769,0.0059
1650933960000,34024.269,34028.289,34024.209,34026.739,0.0071
1650934020000,34026.787,34027.269,34023.289,34025.299,0.0061
1650934080000,34025.497,34025.499,34022.719,34023.999,0.0036
1650934140000,34023.727,34027.999,34022.219,34025.289,0.0039
1650934200000,34025.297,34028.279,34022.249,34022.279,0.0055
1650934260000,34022.739,34024.229,34020.199,34021.709,0.004
1650934320000,34021.757,34022.299,34019.209,34019.739,0.0013
1650934380000,34019.757,34023.499,34018.799,34022.729,0.0028
1650934440000,34022.719,34029.299,34021.709,34029.269,0.0036
1650934500000,34029.699,34031.799,34028.259,34030.239,0.0029
1650934560000,34030.257,34034.229,34029.739,34034.209,0.0019
1650934620000,34034.247,34045.279,34033.269,34037.779,0.0049
1650934680000,34038.249,34042.299,34037.699,34040.299,0.004
1650934740000,34040.999,34045.499,34039.209,34042.199,0.0035
1650934800000,34042.277,34046.279,34041.239,34042.699,0.0033
1650934860000,34042.799,34047.799,34039.499,34047.249,0.0055
1650934920000,34048.719,34049.299,34043.279,34048.289,0.0038
1650934980000,34048.297,34049.299,34046.199,34047.279,0.0043
1650935040000,34047.789,34051.289,34046.239,34051.219,0.0019
1650935100000,34051.237,34051.239,34044.709,34047.199,0.0034
1650935160000,34047.287,34051.257,34046.279,34050.789,0.003
1650935220000,34051.499,34052.299,34050.249,34051.199,0.003
1650935280000,34051.749,34053.777,34049.249,34052.499,0.0032
1650935340000,34052.699,34054.499,34050.259,34053.739,0.003
1650935400000,34054.219,34055.299,34050.219,34053.299,0.0025
1650935460000,34053.709,34057.279,34052.229,34057.279,0.0029
1650935520000,34058.259,34058.499,34052.219,34054.299,0.0023
1650935580000,34054.749,34055.779,34052.219,34055.259,0.0025
1650935640000,34055.769,34057.279,34055.279,34055.789,0.0015
1650935700000,34055.787,34055.797,34048.799,34054.779,0.0054
1650935760000,34055.299,34056.497,34053.709,34055.199,0.0034
1650935820000,34055.217,34055.217,34051.699,34053.219,0.0032
1650935880000,34053.247,34054.797,34049.199,34049.719,0.0025
1650935940000,34049.797,34049.797,34044.739,34044.739,0.0034
1650936000000,34045.229,34047.279,34042.699,34043.249,0.0045
1650936060000,34043.769,34044.259,34038.739,34039.229,0.0031
1650936120000,34039.769,34041.279,34039.239,34039.239,0.0007
1650936180000,34039.739,34039.797,34034.269,34037.729,0.0029
1650936240000,34037.727,34040.279,34037.219,34038.279,0.0044
1650936300000,34039.219,34048.779,34035.209,34048.229,0.0067
1650936360000,34048.719,34051.297,34046.719,34046.799,0.0045
1650936420000,34047.279,34051.299,34047.219,34051.289,0.0044
1650936480000,34051.197,34052.279,34048.209,34050.199,0.004
1650936540000,34050.257,34050.257,34045.269,34045.299,0.0041
1650936600000,34046.229,34048.759,34040.709,34042.289,0.0062
1650936660000,34042.267,34046.499,34041.269,34045.789,0.0051
1650936720000,34045.767,34048.499,34045.269,34047.769,0.0034
1650936780000,34047.717,34047.799,34043.199,34044.199,0.0045
1650936840000,34044.779,34050.789,34044.759,34049.739,0.0043
1650936900000,34050.749,34052.499,34048.699,34050.789,0.0048
1650936960000,34050.747,34053.257,34049.259,34049.259,0.0046
1650937020000,34049.739,34051.999,34047.209,34049.709,0.0043
1650937080000,34049.727,34057.259,34048.229,34055.259,0.0052
1650937140000,34055.257,34059.297,34052.769,34057.279,0.0046
1650937200000,34057.739,34072.499,34055.699,34069.239,0.0052
1650937260000,34069.217,34073.497,34067.249,34071.269,0.006
1650937320000,34071.799,34076.287,34063.799,34068.259,0.0041
1650937380000,34068.267,34068.267,34061.209,34066.299,0.0052
1650937440000,34066.227,34066.227,34057.799,34057.799,0.005
1650937500000,34058.199,34059.497,34052.709,34053.779,0.0072
1650937560000,34053.747,34053.747,34030.239,34030.239,0.0066
1650937620000,34031.229,34038.789,34029.199,34036.759,0.0066
1650937680000,34036.737,34038.779,34026.199,34029.789,0.0071
1650937740000,34030.239,34036.999,34028.279,34036.239,0.0062
1650937800000,34036.799,34036.799,34028.749,34032.719,0.0068
1650937860000,34033.249,34036.789,34031.249,34035.299,0.0052
1650937920000,34035.497,34035.999,34031.209,34034.779,0.0034
1650937980000,34035.789,34037.289,34034.219,34035.759,0.0025
1650938040000,34035.767,34041.997,34034.759,34038.999,0.003
1650938100000,34038.727,34038.997,34035.219,34035.999,0.0034
1650938160000,34036.499,34036.789,34031.759,34035.789,0.0039
1650938220000,34036.739,34037.997,34031.999,34033.289,0.0058
1650938280000,34033.267,34033.279,34028.249,34032.729,0.0048
1650938340000,34033.259,34038.299,34032.709,34037.719,0.0043
1650938400000,34037.279,34044.499,34036.699,34042.719,0.0055
1650938460000,34042.779,34044.777,34032.759,34034.729,0.0051
1650938520000,34035.719,34039.499,34034.749,34039.269,0.0033
1650938580000,34039.699,34041.499,34036.209,34036.209,0.0043
1650938640000,34037.229,34041.499,34036.799,34041.499,0.0036
1650938700000,34041.779,34045.279,34041.299,34042.729,0.0043
1650938760000,34043.269,34053.799,34043.269,34051.249,0.0048
1650938820000,34051.799,34060.279,34051.269,34057.299,0.0068
1650938880000,34057.287,34057.287,34049.709,34051.209,0.0047
1650938940000,34051.497,34051.997,34043.229,34044.259,0.0048
1650939000000,34043.709,34045.499,34037.289,34040.269,0.0059
1650939060000,34040.497,34041.497,34037.729,34038.279,0.0034
1650939120000,34039.299,34043.497,34038.709,34038.709,0.0045
1650939180000,34039.249,34041.499,34038.279,34041.239,0.0032
1650939240000,34042.219,34042.779,34039.729,34041.299,0.0052
1650939300000,34041.259,34043.779,34035.699,34036.699,0.0042
1650939360000,34037.209,34037.999,34032.219,34033.289,0.0051
1650939420000,34033.749,34036.237,34031.269,34032.209,0.0032
1650939480000,34032.699,34041.239,34032.209,34039.269,0.0051
1650939540000,34039.709,34046.497,34039.499,34045.709,0.0066
1650939600000,34045.999,34046.239,34041.209,34043.219,0.0044
1650939660000,34043.749,34047.769,34042.709,34047.269,0.0026
1650939720000,34048.759,34050.279,34044.789,34049.699,0.0061
1650939780000,34049.997,34058.499,34047.259,34058.269,0.005
1650939840000,34058.197,34066.299,34056.789,34063.739,0.0068
1650939900000,34064.289,34070.299,34061.789,34068.789,0.0069
1650939960000,34069.299,34070.789,34064.199,34065.279,0.0048
1650940020000,34066.199,34069.499,34062.719,34064.229,0.0044
1650940080000,34065.219,34067.747,34061.219,34061.719,0.0066
1650940140000,34061.747,34067.499,34060.289,34065.239,0.0055
1650940200000,34065.719,34069.497,34065.719,34066.239,0.0038
1650940260000,34067.219,34068.999,34064.499,34068.259,0.0028
1650940320000,34068.759,34069.717,34060.719,34063.209,0.0034
1650940380000,34063.257,34064.497,34059.229,34060.749,0.0042
1650940440000,34060.727,34061.737,34059.229,34059.779,0.0017
1650940500000,34059.777,34065.257,34059.279,34062.789,0.0057
1650940560000,34063.269,34064.799,34062.259,34063.729,0.0043
1650940620000,34063.737,34066.299,34062.209,34064.799,0.0032
1650940680000,34065.289,34066.999,34060.199,34062.269,0.0029
1650940740000,34062.497,34062.497,34058.739,34059.999,0.0027
1650940800000,34060.229,34062.499,34060.229,34062.219,0.0023
1650940860000,34062.729,34066.497,34062.719,34065.759,0.003
1650940920000,34066.499,34077.999,34066.229,34075.759,0.0061
1650940980000,34075.747,34076.279,34074.209,34076.249,0.0042
1650941040000,34077.239,34080.999,34077.209,34078.749,0.005
1650941100000,34079.229,34080.279,34074.269,34074.269,0.0047
1650941160000,34074.739,34077.499,34074.709,34075.729,0.0036
1650941220000,34076.269,34077.499,34074.279,34074.729,0.0018
1650941280000,34075.229,34076.799,34074.199,34076.249,0.0044
1650941340000,34077.299,34083.999,34077.239,34082.739,0.0016
1650941400000,34083.199,34083.769,34079.199,34080.499,0.0015
1650941460000,34080.749,34082.759,34079.269,34082.209,0.0016
1650941520000,34082.709,34083.257,34080.199,34081.229,0.0012
1650941580000,34081.207,34083.499,34079.499,34082.199,0.0023
1650941640000,34082.789,34085.297,34082.719,34084.999,0.0008
1650941700000,34084.997,34084.997,34079.269,34080.279,0.0018
1650941760000,34080.719,34081.299,34079.279,34079.279,0.0008
1650941820000,34079.227,34081.499,34078.699,34079.289,0.0024
1650941880000,34079.297,34083.499,34078.719,34082.209,0.0013
1650941940000,34082.247,34082.797,34079.229,34079.739,0.0021
1650942000000,34080.259,34080.499,34077.249,34079.259,0.0023
1650942060000,34079.497,34082.999,34078.259,34082.209,0.0022
1650942120000,34087.229,34089.999,34087.209,34087.729,0.0049
1650942180000,34087.697,34090.299,34085.789,34089.209,0.003
1650942240000,34088.789,34089.999,34088.199,34089.269,0.0034
1650942300000,34089.257,34089.257,34085.729,34087.269,0.0017
1650942360000,34087.277,34087.289,34082.749,34085.269,0.0026
1650942420000,34085.739,34086.497,34083.209,34084.769,0.0026
1650942480000,34085.299,34086.789,34084.209,34086.789,0.0043
1650942540000,34086.799,34089.499,34086.199,34088.499,0.0044
1650942600000,34088.297,34088.499,34085.199,34086.239,0.0024
1650942660000,34087.229,34088.269,34085.229,34087.729,0.0017
1650942720000,34087.797,34088.759,34082.229,34082.229,0.0022
1650942780000,34082.237,34086.499,34081.199,34085.729,0.0026
1650942840000,34086.209,34087.759,34083.729,34087.299,0.0017
1650942900000,34087.249,34087.499,34084.759,34086.229,0.0033
1650942960000,34086.257,34096.719,34085.789,34093.269,0.0058
1650943020000,34093.197,34093.499,34086.219,34086.249,0.0048
1650943080000,34086.699,34088.259,34082.709,34084.229,0.004
1650943140000,34084.729,34092.719,34084.729,34088.759,0.0058
1650943200000,34088.737,34088.997,34084.769,34086.279,0.0026
1650943260000,34086.217,34090.239,34083.199,34090.209,0.0041
1650943320000,34090.247,34092.497,34088.239,34092.229,0.0027
1650943380000,34092.237,34105.797,34090.279,34098.289,0.0055
1650943440000,34098.799,34099.279,34095.239,34095.239,0.0051
1650943500000,34095.759,34097.499,34092.999,34097.209,0.0041
1650943560000,34098.289,34098.289,34093.259,34095.219,0.0027
1650943620000,34095.749,34098.497,34094.739,34096.729,0.0022
1650943680000,34096.727,34101.297,34095.269,34098.999,0.0037
1650943740000,34098.797,34100.267,34097.269,34099.279,0.0026
1650943800000,34100.229,34102.999,34099.259,34101.749,0.0034
1650943860000,34102.209,34104.999,34098.699,34099.239,0.0035
1650943920000,34099.277,34103.259,34097.249,34103.259,0.0037
1650943980000,34103.769,34103.769,34101.219,34101.229,0.0034
1650944040000,34101.277,34101.277,34094.289,34097.229,0.0042
1650944100000,34097.699,34112.769,34097.699,34109.249,0.0034
1650944160000,34109.217,34109.217,34098.239,34098.299,0.0026
1650944220000,34098.207,34101.297,34095.229,34100.199,0.0041
1650944280000,34100.257,34103.499,34099.209,34100.239,0.0026
1650944340000,34101.279,34101.279,34097.699,34098.219,0.0018
1650944400000,34098.287,34098.287,34092.719,34094.269,0.0052
1650944460000,34094.789,34096.287,34093.199,34095.229,0.0041
1650944520000,34096.249,34096.289,34094.249,34095.269,0.0031
1650944580000,34095.227,34097.279,34093.249,34095.289,0.0031
1650944640000,34095.729,34095.999,34091.239,34094.239,0.0028
1650944700000,34094.207,34095.289,34091.209,34094.279,0.0033
1650944760000,34094.277,34098.279,34093.229,34095.499,0.0031
1650944820000,34095.769,34098.219,34094.199,34094.789,0.0035
1650944880000,34095.739,34100.769,34094.769,34096.699,0.0035
1650944940000,34097.199,34099.299,34096.249,34098.739,0.0021
1650945000000,34099.199,34100.297,34098.289,34098.299,0.0013
1650945060000,34099.219,34099.297,34096.729,34099.229,0.0015
1650945120000,34099.287,34101.259,34096.289,34097.769,0.0024
1650945180000,34098.209,34098.997,34096.699,34097.999,0.0024
1650945240000,34097.707,34098.499,34097.219,34098.229,0.0014
1650945300000,34098.197,34099.729,34097.239,34097.299,0.0015
1650945360000,34097.709,34101.259,34097.199,34097.759,0.002
1650945420000,34098.199,34100.997,34097.289,34099.209,0.0012
1650945480000,34099.779,34100.789,34098.729,34100.219,0.0007
1650945540000,34100.267,34104.499,34099.799,34104.499,0.0031
1650945600000,34105.259,34106.999,34104.499,34106.289,0.0027
1650945660000,34106.287,34106.287,34104.279,34105.199,0.0013
1650945720000,34105.749,34109.289,34105.749,34109.199,0.0017
1650945780000,34109.779,34112.497,34108.249,34111.269,0.0029
1650945840000,34110.769,34115.999,34110.769,34112.299,0.0018
1650945900000,34113.279,34113.299,34109.259,34110.259,0.0024
1650945960000,34110.197,34110.499,34105.709,34107.799,0.0031
1650946020000,34107.757,34107.757,34102.199,34103.739,0.0027
1650946080000,34103.239,34105.499,34101.709,34103.249,0.0029
1650946140000,34102.739,34102.799,34099.229,34099.229,0.0015
1650946200000,34099.277,34099.737,34094.219,34099.249,0.0046
1650946260000,34099.207,34100.289,34094.239,34100.229,0.0037
1650946320000,34100.247,34103.799,34097.779,34101.729,0.003
1650946380000,34101.707,34102.259,34099.999,34100.699,0.0025
1650946440000,34101.249,34103.259,34101.209,34103.259,0.0024
1650946500000,34103.197,34104.299,34101.779,34102.739,0.0016
1650946560000,34102.997,34103.299,34101.239,34103.299,0.0017
1650946620000,34104.239,34105.999,34104.219,34105.219,0.0005
1650946680000,34105.227,34105.227,34101.249,34102.247,0.0015
1650946740000,34101.729,34102.789,34100.499,34100.499,0.0026
1650946800000,34100.297,34102.997,34099.199,34101.779,0.0008
1650946860000,34102.209,34102.209,34097.249,34097.249,0.0013
1650946920000,34098.299,34099.209,34097.709,34098.299,0.0021
1650946980000,34098.207,34098.799,34097.239,34098.239,0.0013
1650947040000,34098.287,34098.497,34094.499,34098.259,0.0018
1650947100000,34098.799,34099.499,34096.229,34096.279,0.0015
1650947160000,34096.799,34099.299,34096.699,34099.289,0.0013
1650947220000,34098.789,34099.299,34097.789,34099.229,0.0007
1650947280000,34099.759,34099.777,34097.709,34099.219,0.0024
1650947340000,34099.749,34099.787,34097.999,34098.269,0.0007
1650947400000,34099.769,34103.499,34099.769,34102.199,0.0017
1650947460000,34102.749,34105.497,34102.719,34104.709,0.0018
1650947520000,34104.777,34105.259,34104.279,34105.199,0.0004
1650947580000,34104.249,34105.759,34104.249,34105.239,0.0004
1650947640000,34105.297,34105.297,34104.199,34104.199,0.0011
1650947700000,34105.279,34105.279,34100.709,34101.219,0.0009
1650947760000,34101.217,34101.249,34100.229,34101.249,0.0004
1650947820000,34101.287,34101.287,34098.749,34099.239,0.0007
1650947880000,34100.249,34101.497,34099.239,34100.199,0.0013
1650947940000,34100.759,34102.779,34100.279,34102.239,0.0012
1650948000000,34102.497,34108.279,34101.719,34105.259,0.0023
1650948060000,34105.999,34105.999,34102.719,34103.259,0.0012
1650948120000,34103.719,34104.257,34102.719,34103.279,0.0004
1650948180000,34104.229,34104.999,34103.259,34103.259,0.0008
1650948240000,34103.287,34106.497,34102.719,34105.789,0.0014
1650948300000,34106.209,34107.279,34104.719,34106.269,0.001
1650948360000,34106.739,34106.997,34104.259,34104.259,0.0002
1650948420000,34104.257,34104.999,34103.699,34104.299,0.0007
1650948480000,34104.799,34105.259,34103.699,34104.219,0.0005
1650948540000,34104.699,34106.279,34104.199,34106.279,0.0011
1650948600000,34106.779,34108.769,34106.719,34107.279,0.0007
1650948660000,34107.297,34107.297,34105.269,34106.279,0.0012
1650948720000,34106.789,34106.797,34103.739,34106.279,0.0017
1650948780000,34106.217,34112.779,34105.709,34112.499,0.0014
1650948840000,34112.497,34112.497,34108.789,34109.299,0.0015
1650948900000,34110.299,34110.299,34109.199,34109.229,0.0011
1650948960000,34109.257,34109.257,34106.259,34107.209,0.0004
1650949020000,34107.759,34109.277,34107.229,34109.219,0.0009
1650949080000,34109.197,34109.789,34108.239,34109.199,0.0011
1650949140000,34109.749,34110.299,34109.209,34109.789,0.0006
1650949200000,34109.777,34109.777,34104.239,34106.709,0.0036
1650949260000,34106.707,34106.707,34100.289,34101.209,0.0021
1650949320000,34102.299,34113.257,34102.199,34112.779,0.0041
1650949380000,34113.259,34114.499,34112.209,34112.799,0.0026
1650949440000,34112.697,34112.697,34105.279,34108.259,0.0036
1650949500000,34108.217,34108.499,34099.229,34100.299,0.0041
1650949560000,34100.247,34100.247,34092.239,34092.239,0.0053
1650949620000,34092.257,34092.299,34089.759,34090.799,0.0045
1650949680000,34091.767,34091.999,34083.229,34083.299,0.0038
1650949740000,34083.799,34083.799,34073.749,34074.249,0.0049
1650949800000,34074.729,34082.499,34074.729,34080.209,0.0041
1650949860000,34080.789,34088.799,34078.269,34088.259,0.0045
1650949920000,34089.219,34096.297,34088.259,34088.259,0.0044
1650949980000,34088.739,34089.229,34079.229,34080.239,0.0033
1650950040000,34080.779,34084.237,34077.799,34077.799,0.0036
1650950100000,34077.787,34079.287,34074.289,34077.199,0.0034
1650950160000,34077.759,34078.499,34075.739,34076.229,0.0021
1650950220000,34076.247,34079.499,34074.199,34074.199,0.0036
1650950280000,34075.279,34075.279,34062.269,34064.259,0.0047
1650950340000,34065.299,34068.497,34064.199,34066.999,0.0059
1650950400000,34066.737,34068.999,34065.219,34067.209,0.0035
1650950460000,34066.749,34068.499,34066.199,34067.299,0.0026
1650950520000,34067.779,34078.499,34067.779,34076.239,0.0028
1650950580000,34076.267,34079.499,34075.699,34075.799,0.0045
1650950640000,34076.299,34076.299,34069.199,34069.269,0.0021
1650950700000,34069.277,34074.299,34067.699,34073.289,0.004
1650950760000,34073.759,34076.759,34069.239,34069.239,0.0043
1650950820000,34068.749,34071.769,34067.239,34071.239,0.003
1650950880000,34071.779,34073.769,34066.759,34067.229,0.0031
1650950940000,34066.719,34071.789,34064.299,34071.209,0.004
1650951000000,34071.287,34074.297,34070.209,34073.229,0.0031
1650951060000,34073.749,34083.787,34073.249,34083.289,0.0063
1650951120000,34084.249,34087.297,34079.249,34083.759,0.0051
1650951180000,34083.299,34086.999,34082.209,34084.219,0.0038
1650951240000,34084.297,34084.789,34080.199,34080.209,0.0048
1650951300000,34080.709,34082.297,34077.709,34078.499,0.0042
1650951360000,34079.999,34081.789,34077.219,34078.199,0.0028
1650951420000,34078.287,34078.999,34073.739,34074.699,0.0041
1650951480000,34074.777,34076.997,34073.779,34074.719,0.0026
1650951540000,34075.299,34080.279,34075.299,34078.759,0.0024
1650951600000,34078.767,34083.997,34078.209,34083.279,0.0039
1650951660000,34083.799,34088.299,34083.209,34087.789,0.0016
1650951720000,34087.767,34089.269,34086.249,34087.299,0.0019
1650951780000,34089.239,34090.299,34086.739,34088.799,0.0018
1650951840000,34088.787,34094.499,34087.269,34094.499,0.0035
1650951900000,34094.497,34099.289,34092.999,34098.289,0.0037
1650951960000,34098.287,34099.269,34095.729,34096.229,0.0025
1650952020000,34096.207,34097.289,34091.749,34095.259,0.0032
1650952080000,34095.759,34096.499,34093.699,34096.249,0.0048
1650952140000,34096.729,34100.997,34096.729,34099.759,0.0027
1650952200000,34099.709,34101.289,34098.269,34100.279,0.0029
1650952260000,34100.789,34104.239,34100.219,34103.999,0.0033
1650952320000,34103.727,34108.799,34103.209,34108.199,0.0041
1650952380000,34109.709,34117.269,34109.709,34110.709,0.0038
1650952440000,34110.727,34116.497,34109.199,34116.289,0.0036
1650952500000,34116.257,34116.257,34111.249,34111.249,0.0027
1650952560000,34110.789,34110.789,34095.239,34097.499,0.0059
1650952620000,34097.779,34098.277,34090.749,34094.719,0.0063
1650952680000,34095.289,34097.257,34089.209,34091.499,0.0051
1650952740000,34091.269,34095.279,34086.749,34087.279,0.0073
1650952800000,34087.719,34096.229,34079.199,34094.709,0.011
1650952860000,34094.727,34099.999,34089.289,34089.289,0.0049
1650952920000,34089.197,34089.197,34064.779,34074.719,0.008
1650952980000,34074.737,34074.787,34064.229,34066.749,0.0049
1650953040000,34066.737,34068.729,34057.739,34068.709,0.0072
1650953100000,34068.707,34068.707,34050.199,34050.209,0.0058
1650953160000,34050.267,34050.267,34041.259,34046.739,0.0038
1650953220000,34046.777,34057.299,34046.229,34053.289,0.0052
1650953280000,34053.237,34053.497,34040.249,34041.227,0.0048
1650953340000,34040.239,34056.999,34039.279,34053.259,0.0038
1650953400000,34053.217,34065.497,34052.279,34064.229,0.0049
1650953460000,34065.199,34065.279,34048.249,34050.259,0.0048
1650953520000,34050.999,34054.249,34044.199,34046.219,0.0055
1650953580000,34046.277,34046.499,34037.249,34040.299,0.0064
1650953640000,34040.267,34047.299,34036.789,34042.499,0.0045
1650953700000,34042.217,34042.999,34017.239,34023.259,0.0062
1650953760000,34025.299,34028.257,34009.239,34011.219,0.0071
1650953820000,34011.739,34027.289,34011.739,34026.249,0.0058
1650953880000,34026.759,34032.499,34022.799,34028.707,0.0047
1650953940000,34028.229,34038.499,34027.699,34032.719,0.0054
1650954000000,34032.697,34033.997,34021.289,34023.499,0.0053
1650954060000,34023.237,34032.267,34020.199,34029.209,0.0046
1650954120000,34029.217,34030.799,34023.239,34023.787,0.0046
1650954180000,34023.209,34026.279,34018.209,34020.229,0.0051
1650954240000,34021.239,34022.499,34018.249,34022.279,0.0029
1650954300000,34023.269,34027.789,34020.289,34025.219,0.0041
1650954360000,34025.749,34034.239,34025.719,34030.249,0.0046
1650954420000,34030.257,34032.499,34028.199,34032.239,0.0037
1650954480000,34032.497,34036.299,34029.219,34030.759,0.0029
1650954540000,34030.797,34033.999,34028.499,34033.259,0.0043
1650954600000,34033.257,34037.799,34031.739,34037.229,0.0046
1650954660000,34037.709,34051.279,34037.709,34042.999,0.0055
1650954720000,34042.737,34044.249,34038.259,34040.239,0.0042
1650954780000,34040.287,34040.287,34032.209,34038.279,0.0039
1650954840000,34038.279,34039.999,34017.719,34018.199,0.0042
1650954900000,34020.229,34024.287,34014.749,34019.799,0.0053
1650954960000,34020.279,34030.997,34019.769,34029.209,0.0048
1650955020000,34029.217,34032.499,34018.259,34019.247,0.0043
1650955080000,34018.499,34026.219,34014.719,34025.999,0.0054
1650955140000,34026.219,34028.259,34018.229,34024.759,0.0041
1650955200000,34024.289,34039.497,34024.269,34030.289,0.0051
1650955260000,34030.207,34030.207,34016.219,34016.799,0.005
1650955320000,34017.499,34017.799,34011.279,34016.249,0.004
1650955380000,34016.207,34020.249,34015.219,34015.299,0.0044
1650955440000,34015.799,34017.749,34010.209,34011.279,0.0046
1650955500000,34011.277,34011.279,33992.289,33996.219,0.0066
1650955560000,33996.719,34003.749,33994.219,34000.789,0.0055
1650955620000,34001.299,34020.499,34001.299,34020.499,0.0049
1650955680000,34021.209,34025.289,34019.759,34021.289,0.0039
1650955740000,34022.779,34035.259,34022.779,34034.219,0.0065
1650955800000,34034.759,34045.299,34033.779,34041.299,0.005
1650955860000,34041.497,34045.997,34037.219,34037.289,0.0031
1650955920000,34037.297,34040.299,34031.769,34034.219,0.0049
1650955980000,34034.769,34035.229,34022.259,34030.749,0.0046
1650956040000,34031.499,34043.787,34031.269,34043.779,0.0038
1650956100000,34043.259,34043.259,34029.499,34030.789,0.0035
1650956160000,34031.769,34042.499,34029.729,34040.739,0.0041
1650956220000,34040.999,34042.299,34031.219,34032.739,0.0027
1650956280000,34034.749,34037.999,34029.699,34036.499,0.0048
1650956340000,34036.799,34046.739,34030.719,34046.719,0.0047
1650956400000,34048.239,34048.497,33995.029,33996.039,0.0152
1650956460000,33996.097,34018.577,33984.559,34006.039,0.0139
1650956520000,34006.599,34013.037,33995.059,34000.559,0.0113
1650956580000,34000.589,34005.799,33991.539,34005.057,0.0093
1650956640000,34004.799,34022.577,34003.519,34022.299,0.0093
1650956700000,34022.297,34028.047,34001.599,34007.299,0.0127
1650956760000,34007.079,34010.599,33975.039,33981.089,0.0117
1650956820000,33981.559,34001.077,33977.569,33983.019,0.0117
1650956880000,33983.057,33992.069,33971.589,33990.999,0.0116
1650956940000,33991.047,33998.299,33973.999,33974.579,0.0098
1650957000000,33974.507,33976.077,33964.029,33964.589,0.0096
1650957060000,33958.589,33975.089,33947.049,33972.029,0.0119
1650957120000,33972.559,33988.569,33965.089,33968.589,0.0109
1650957180000,33968.517,33978.059,33947.999,33950.019,0.0108
1650957240000,33951.099,33969.299,33946.069,33947.039,0.0109
1650957300000,33947.047,33952.039,33929.009,33931.599,0.0113
1650957360000,33931.797,33939.797,33920.049,33920.079,0.01
1650957420000,33923.079,33930.297,33916.499,33917.019,0.01
1650957480000,33917.067,33929.569,33912.999,33929.019,0.01
1650957540000,33929.499,33935.059,33914.299,33915.009,0.01
1650957600000,33915.067,33916.559,33905.299,33907.059,0.0108
1650957660000,33907.529,33919.599,33899.999,33911.599,0.0102
1650957720000,33911.587,33919.539,33910.029,33912.089,0.0101
1650957780000,33915.089,33925.297,33913.009,33921.059,0.0093
1650957840000,33921.017,33921.099,33908.089,33917.059,0.0089
1650957900000,33917.007,33937.299,33912.009,33913.997,0.0117
1650957960000,33913.799,33916.799,33888.019,33893.049,0.012
1650958020000,33894.019,33899.097,33887.999,33890.029,0.0095
1650958080000,33890.559,33896.097,33869.539,33877.089,0.0113
1650958140000,33876.589,33885.079,33873.539,33874.569,0.009
1650958200000,33874.517,33883.097,33866.499,33881.009,0.01
1650958260000,33881.007,33893.089,33875.589,33882.519,0.0093
1650958320000,33883.059,33913.599,33882.019,33909.599,0.0095
1650958380000,33909.589,33931.037,33909.079,33922.559,0.01
1650958440000,33922.587,33926.097,33914.069,33918.039,0.0095
1650958500000,33918.047,33926.099,33913.019,33917.009,0.0095
1650958560000,33917.529,33919.299,33902.099,33915.049,0.01
1650958620000,33915.017,33918.099,33897.059,33897.059,0.0084
1650958680000,33897.579,33900.059,33886.579,33891.099,0.0092
1650958740000,33890.997,33906.029,33888.069,33901.299,0.0093
1650958800000,33902.069,33907.097,33895.019,33897.069,0.0083
1650958860000,33897.499,33921.799,33896.099,33907.069,0.0089
1650958920000,33908.029,33909.069,33898.089,33905.059,0.0086
1650958980000,33905.067,33913.567,33899.999,33903.057,0.0071
1650959040000,33902.569,33908.069,33889.009,33893.099,0.0082
1650959100000,33893.037,33903.797,33882.599,33898.089,0.0069
1650959160000,33898.067,33917.299,33894.099,33913.079,0.0081
1650959220000,33912.997,33924.299,33909.539,33913.057,0.0099
1650959280000,33912.089,33920.597,33908.039,33919.299,0.0066
1650959340000,33919.027,33924.059,33915.019,33916.039,0.0059
1650959400000,33916.077,33942.079,33915.099,33932.059,0.0079
1650959460000,33932.549,33937.079,33927.099,33930.559,0.0086
1650959520000,33931.089,33938.299,33931.019,33935.089,0.0076
1650959580000,33935.049,33940.299,33926.029,33929.579,0.006
1650959640000,33930.089,33934.797,33920.519,33922.019,0.007
1650959700000,33922.509,33933.589,33921.009,33922.019,0.0083
1650959760000,33923.059,33926.099,33910.099,33912.059,0.0059
1650959820000,33913.059,33914.057,33901.039,33904.079,0.008
1650959880000,33905.079,33911.299,33894.019,33902.009,0.008
1650959940000,33903.039,33908.089,33900.499,33904.499,0.0074
1650960000000,33904.517,33910.099,33896.529,33910.009,0.0078
1650960060000,33911.019,33918.087,33898.299,33904.099,0.0076
1650960120000,33905.059,33927.299,33905.059,33916.039,0.0099
1650960180000,33916.057,33921.057,33896.099,33896.599,0.0086
1650960240000,33896.547,33897.549,33882.509,33895.549,0.0094
1650960300000,33895.799,33903.799,33888.569,33903.029,0.0077
1650960360000,33903.029,33914.087,33895.059,33895.999,0.0093
1650960420000,33896.529,33913.089,33890.029,33913.089,0.0089
1650960480000,33913.047,33917.089,33904.069,33913.089,0.0084
1650960540000,33913.297,33913.297,33899.029,33902.599,0.0091
1650960600000,33903.099,33928.297,33900.009,33926.009,0.0081
1650960660000,33926.037,33933.079,33919.039,33926.499,0.0073
1650960720000,33926.557,33927.097,33913.589,33917.089,0.0061
1650960780000,33917.047,33921.599,33908.599,33919.069,0.0066
1650960840000,33918.529,33934.029,33910.499,33929.799,0.0087
1650960900000,33930.039,33940.039,33929.079,33940.039,0.0073
1650960960000,33940.047,33945.799,33938.799,33943.049,0.0061
1650961020000,33942.559,33943.089,33927.089,33936.999,0.0073
1650961080000,33937.559,33949.017,33936.039,33948.019,0.0063
1650961140000,33950.509,33955.579,33941.539,33942.029,0.0078
1650961200000,33943.059,33958.299,33941.999,33956.059,0.0092
1650961260000,33956.599,33960.067,33955.029,33959.059,0.0061
1650961320000,33960.099,33978.089,33956.009,33971.499,0.0092
1650961380000,33972.079,33980.097,33968.799,33973.009,0.0096
1650961440000,33973.059,33977.799,33963.999,33976.299,0.0086
1650961500000,33976.529,33982.059,33964.009,33966.059,0.0096
1650961560000,33966.529,33966.599,33953.499,33955.549,0.0088
1650961620000,33956.299,33966.049,33951.559,33959.089,0.0087
1650961680000,33959.529,33966.579,33959.049,33962.059,0.0054
1650961740000,33962.017,33968.099,33959.999,33967.509,0.0065
1650961800000,33968.099,33970.059,33948.529,33948.599,0.0097
1650961860000,33949.029,33953.587,33932.059,33934.089,0.0076
1650961920000,33934.549,33937.029,33929.029,33931.499,0.0086
1650961980000,33931.507,33936.089,33926.009,33934.999,0.0066
1650962040000,33935.509,33941.797,33928.039,33939.529,0.0058
1650962100000,33940.059,33940.089,33932.579,33935.029,0.0051
1650962160000,33934.579,33935.299,33924.089,33926.089,0.0062
1650962220000,33926.509,33927.089,33918.549,33924.999,0.0064
1650962280000,33925.297,33930.299,33921.999,33928.299,0.0046
1650962340000,33928.037,33929.079,33920.999,33925.529,0.0044
1650962400000,33925.567,33931.099,33925.009,33927.089,0.0055
1650962460000,33927.529,33934.599,33926.519,33934.569,0.0034
1650962520000,33936.089,33942.079,33932.499,33940.049,0.0044
1650962580000,33940.509,33952.297,33932.299,33936.509,0.007
1650962640000,33937.029,33940.299,33929.519,33939.029,0.0055
1650962700000,33939.077,33949.297,33937.999,33945.019,0.0072
1650962760000,33945.057,33945.057,33929.579,33933.009,0.0062
1650962820000,33933.299,33943.079,33929.049,33943.069,0.0052
1650962880000,33943.529,33949.299,33936.009,33938.087,0.0048
1650962940000,33937.039,33939.299,33931.549,33933.049,0.0055
1650963000000,33933.589,33939.087,33931.529,33934.089,0.0056
1650963060000,33934.027,33934.539,33924.999,33930.009,0.006
1650963120000,33931.069,33945.299,33930.999,33938.539,0.0043
1650963180000,33938.497,33953.299,33933.039,33951.099,0.0069
1650963240000,33951.799,33957.099,33936.059,33938.049,0.0064
1650963300000,33939.299,33949.089,33934.589,33934.589,0.0046
1650963360000,33935.049,33947.297,33935.049,33947.079,0.0071
1650963420000,33946.997,33964.299,33945.049,33964.299,0.0062
1650963480000,33964.047,33971.099,33956.099,33958.569,0.0085
1650963540000,33958.507,33980.087,33954.539,33978.067,0.0081
1650963600000,33977.069,33983.097,33967.519,33968.029,0.0085
1650963660000,33969.009,33979.557,33969.009,33976.299,0.0066
1650963720000,33976.097,33977.299,33965.069,33965.069,0.0054
1650963780000,33965.999,33975.559,33963.299,33975.029,0.0044
1650963840000,33975.519,33979.097,33956.019,33958.039,0.0076
1650963900000,33958.097,33958.097,33946.599,33947.039,0.0069
1650963960000,33947.599,33957.077,33944.509,33951.089,0.0082
1650964020000,33951.559,33978.069,33951.019,33977.599,0.0079
1650964080000,33978.059,33988.089,33975.049,33977.069,0.0075
1650964140000,33977.559,33978.557,33970.559,33974.039,0.0067
1650964200000,33974.047,33986.297,33973.019,33977.559,0.0058
1650964260000,33978.069,33980.099,33969.549,33973.009,0.006
1650964320000,33973.007,33974.299,33960.569,33962.589,0.0075
1650964380000,33962.497,33979.059,33958.029,33969.039,0.0057
1650964440000,33969.097,33973.559,33963.999,33968.299,0.0051
1650964500000,33968.499,33969.297,33953.299,33953.299,0.0064
1650964560000,33953.559,33968.299,33951.519,33967.049,0.0066
1650964620000,33966.997,33972.299,33966.029,33970.059,0.0062
1650964680000,33970.037,33975.089,33963.019,33963.019,0.0052
1650964740000,33963.037,33967.799,33958.069,33965.999,0.0054
1650964800000,33966.999,33968.097,33952.019,33952.539,0.0058
1650964860000,33952.597,33952.597,33943.589,33946.039,0.006
1650964920000,33946.579,33952.049,33943.029,33949.009,0.0077
1650964980000,33949.559,33951.079,33945.079,33949.089,0.0059
1650965040000,33949.539,33954.077,33936.069,33941.079,0.0059
1650965100000,33941.027,33949.299,33932.049,33932.549,0.0083
1650965160000,33932.507,33949.067,33931.999,33945.099,0.0066
1650965220000,33945.579,33948.099,33941.549,33942.069,0.0064
1650965280000,33942.559,33943.299,33926.999,33927.999,0.0056
1650965340000,33928.509,33940.019,33927.019,33937.999,0.0073
1650965400000,33938.559,33946.297,33936.019,33941.049,0.0068
1650965460000,33941.569,33954.799,33941.519,33953.099,0.0054
1650965520000,33953.017,33965.079,33949.069,33962.019,0.0057
1650965580000,33962.519,33974.569,33958.529,33971.059,0.0068
1650965640000,33971.069,33973.599,33957.009,33958.069,0.0075
1650965700000,33958.519,33970.089,33956.509,33967.569,0.0064
1650965760000,33967.547,33977.299,33967.009,33974.059,0.0064
1650965820000,33974.077,33974.299,33960.089,33963.069,0.0061
1650965880000,33963.569,33971.099,33961.009,33968.059,0.0045
1650965940000,33967.099,33967.599,33961.009,33962.999,0.0044
1650966000000,33963.017,33963.099,33944.799,33945.019,0.0053
1650966060000,33945.017,33961.029,33943.057,33961.009,0.006
1650966120000,33961.799,33966.059,33958.059,33959.049,0.0039
1650966180000,33959.509,33962.297,33958.019,33958.099,0.0032
1650966240000,33959.019,33961.577,33955.529,33959.039,0.0043
1650966300000,33958.997,33964.299,33958.029,33959.559,0.0052
1650966360000,33960.079,33964.099,33958.009,33964.027,0.0052
1650966420000,33963.519,33964.079,33946.999,33952.597,0.0053
1650966480000,33951.019,33954.099,33947.049,33949.089,0.0051
1650966540000,33949.529,33950.097,33927.529,33930.099,0.0064
1650966600000,33930.099,33935.099,33923.559,33926.599,0.0083
1650966660000,33926.517,33937.799,33925.599,33935.029,0.0072
1650966720000,33937.019,33948.079,33932.099,33946.069,0.0058
1650966780000,33946.509,33948.597,33942.999,33945.079,0.0047
1650966840000,33945.087,33946.299,33938.039,33940.059,0.0063
1650966900000,33940.799,33944.297,33933.029,33944.039,0.0041
1650966960000,33945.059,33950.577,33941.589,33949.569,0.0054
1650967020000,33949.999,33965.047,33949.509,33958.039,0.0063
1650967080000,33958.567,33961.297,33948.079,33955.099,0.0062
1650967140000,33955.579,33964.049,33952.529,33956.799,0.0038
1650967200000,33957.089,33962.297,33955.007,33958.999,0.0057
1650967260000,33959.049,33978.299,33959.049,33971.069,0.008
1650967320000,33971.599,33976.297,33967.529,33975.569,0.0064
1650967380000,33975.557,33983.299,33974.049,33975.499,0.0073
1650967440000,33975.517,33982.589,33965.069,33982.039,0.0063
1650967500000,33982.027,33982.027,33961.099,33962.059,0.0064
1650967560000,33962.029,33969.099,33959.069,33966.069,0.0072
1650967620000,33966.047,33977.299,33964.519,33976.019,0.0061
1650967680000,33975.997,33975.997,33965.049,33965.299,0.0054
1650967740000,33965.589,33969.299,33960.039,33960.069,0.0046
1650967800000,33961.799,33963.299,33942.999,33942.999,0.0047
1650967860000,33944.059,33947.799,33938.529,33944.579,0.0071
1650967920000,33944.799,33956.079,33944.049,33953.299,0.005
1650967980000,33954.009,33958.597,33949.549,33951.579,0.0056
1650968040000,33952.539,33957.089,33951.019,33952.039,0.005
1650968100000,33952.569,33952.569,33934.509,33935.529,0.0064
1650968160000,33935.587,33936.299,33922.009,33932.019,0.0092
1650968220000,33932.599,33933.069,33925.559,33932.049,0.006
1650968280000,33932.007,33934.067,33923.999,33929.069,0.0051
1650968340000,33929.087,33938.297,33922.059,33937.019,0.0049
1650968400000,33937.009,33942.067,33932.539,33937.999,0.0074
1650968460000,33938.569,33944.599,33919.029,33922.799,0.0073
1650968520000,33923.589,33937.069,33923.089,33932.539,0.0064
1650968580000,33932.527,33939.089,33926.029,33932.059,0.0047
1650968640000,33932.077,33935.297,33929.039,33930.599,0.0052
1650968700000,33930.527,33934.579,33921.499,33921.499,0.0054
1650968760000,33922.049,33928.299,33914.019,33915.059,0.0068
1650968820000,33916.069,33928.299,33912.049,33922.059,0.0073
1650968880000,33922.509,33925.299,33919.009,33924.099,0.0055
1650968940000,33924.297,33932.589,33923.599,33927.529,0.0056
1650969000000,33927.527,33937.097,33921.589,33934.297,0.0071
1650969060000,33932.029,33948.569,33929.299,33946.099,0.0091
1650969120000,33946.599,33949.089,33937.549,33947.039,0.0058
1650969180000,33947.067,33954.797,33939.999,33944.059,0.0058
1650969240000,33943.999,33944.067,33932.519,33934.099,0.0046
1650969300000,33934.589,33935.519,33923.999,33931.089,0.0071
1650969360000,33931.027,33945.297,33929.009,33944.079,0.0075
1650969420000,33944.589,33946.059,33936.009,33945.079,0.0047
1650969480000,33945.097,33949.299,33937.009,33945.099,0.0059
1650969540000,33945.569,33950.299,33941.529,33943.029,0.0066
1650969600000,33944.009,33946.049,33922.499,33922.569,0.0063
1650969660000,33923.079,33944.099,33922.539,33944.099,0.0065
1650969720000,33944.999,33956.089,33944.019,33949.059,0.0071
1650969780000,33950.069,33960.799,33949.549,33952.529,0.0065
1650969840000,33952.547,33953.299,33932.009,33934.079,0.0076
1650969900000,33934.037,33949.299,33933.569,33943.069,0.0059
1650969960000,33943.999,33949.529,33943.009,33943.039,0.0059
1650970020000,33944.009,33950.099,33937.069,33942.299,0.0056
1650970080000,33942.559,33949.059,33942.079,33948.097,0.0045
1650970140000,33947.799,33948.089,33942.029,33943.059,0.0044
1650970200000,33943.067,33949.297,33940.049,33944.009,0.0042
1650970260000,33943.997,33944.299,33939.059,33944.299,0.004
1650970320000,33944.067,33947.297,33941.069,33946.049,0.0048
1650970380000,33946.499,33950.079,33944.059,33947.089,0.0041
1650970440000,33947.599,33949.099,33934.529,33936.099,0.0044
1650970500000,33936.057,33950.099,33932.999,33947.999,0.0082
1650970560000,33948.047,33948.087,33936.019,33937.019,0.0046
1650970620000,33939.009,33944.089,33937.569,33939.029,0.004
1650970680000,33940.059,33941.299,33921.499,33926.079,0.0082
1650970740000,33926.559,33930.299,33915.509,33918.019,0.0085
1650970800000,33920.579,33923.057,33913.499,33914.049,0.0097
1650970860000,33914.097,33918.079,33909.569,33916.529,0.0275
1650970920000,33917.099,33917.597,33901.029,33904.009,0.0603
1650970980000,33904.569,33909.297,33892.059,33899.999,0.0473
1650971040000,33900.067,33905.099,33894.999,33898.089,0.0405
1650971100000,33897.997,33898.079,33881.059,33895.089,0.0522
1650971160000,33895.529,33900.579,33892.599,33893.099,0.0423
1650971220000,33896.019,33896.019,33882.299,33884.069,0.0394
1650971280000,33884.799,33894.797,33884.069,33892.069,0.0437
1650971340000,33892.027,33898.039,33889.029,33896.099,0.0344
1650971400000,33896.017,33896.099,33891.529,33894.009,0.0308
1650971460000,33894.077,33894.569,33882.009,33891.499,0.0418
1650971520000,33891.577,33898.099,33890.069,33898.039,0.0297
1650971580000,33898.057,33913.299,33896.029,33908.499,0.0454
1650971640000,33909.039,33914.299,33899.019,33899.019,0.0365
1650971700000,33900.089,33903.567,33896.559,33901.089,0.0351
1650971760000,33901.799,33912.299,33901.559,33905.079,0.0365
1650971820000,33905.599,33907.567,33895.009,33899.099,0.0238
1650971880000,33899.297,33905.297,33898.799,33904.499,0.0338
1650971940000,33905.009,33906.299,33901.019,33904.569,0.0302
1650972000000,33904.507,33913.099,33899.999,33913.009,0.0364
1650972060000,33913.057,33919.589,33909.029,33917.049,0.041
1650972120000,33917.549,33923.549,33916.539,33923.049,0.0342
1650972180000,33923.027,33923.599,33918.999,33920.019,0.0297
1650972240000,33920.539,33927.099,33920.009,33925.299,0.0358
1650972300000,33925.297,33930.549,33920.549,33921.299,0.0302
1650972360000,33921.077,33921.297,33912.589,33913.549,0.0218
1650972420000,33914.089,33920.299,33914.049,33917.089,0.0256
1650972480000,33917.519,33926.797,33916.999,33923.039,0.0302
1650972540000,33923.097,33924.599,33919.509,33922.039,0.0306
1650972600000,33922.097,33922.097,33905.299,33905.529,0.0335
1650972660000,33905.999,33911.299,33897.999,33899.069,0.0421
1650972720000,33899.057,33908.599,33898.089,33902.299,0.0421
1650972780000,33902.077,33908.097,33901.529,33904.999,0.0198
1650972840000,33905.799,33910.087,33899.049,33899.049,0.0326
1650972900000,33899.579,33906.059,33892.019,33893.799,0.0338
1650972960000,33893.589,33896.079,33890.539,33893.099,0.0319
1650973020000,33893.097,33899.037,33879.999,33881.299,0.0371
1650973080000,33880.997,33885.799,33873.029,33885.799,0.0515
1650973140000,33886.569,33889.549,33882.299,33887.069,0.0349
1650973200000,33887.017,33893.597,33882.039,33893.029,0.0349
1650973260000,33893.097,33896.297,33889.999,33891.099,0.0239
1650973320000,33890.999,33891.599,33882.549,33883.299,0.0284
1650973380000,33883.799,33885.059,33878.009,33882.079,0.0288
1650973440000,33882.509,33887.087,33880.999,33882.509,0.0281
1650973500000,33882.557,33893.049,33880.509,33893.049,0.0326
1650973560000,33893.029,33903.297,33891.499,33901.577,0.0416
1650973620000,33901.029,33907.589,33898.529,33902.079,0.0371
1650973680000,33902.097,33909.079,33900.499,33909.039,0.0281
1650973740000,33909.087,33909.299,33906.029,33907.569,0.0304
1650973800000,33908.299,33916.097,33908.009,33916.069,0.0356
1650973860000,33916.067,33922.797,33915.579,33920.019,0.0297
1650973920000,33920.589,33920.589,33912.999,33916.999,0.0263
1650973980000,33917.589,33918.799,33910.519,33914.069,0.0349
1650974040000,33914.017,33916.299,33909.579,33909.579,0.0297
1650974100000,33909.577,33914.099,33906.999,33910.559,0.0306
1650974160000,33910.797,33919.069,33908.509,33908.509,0.0333
1650974220000,33908.587,33911.297,33906.519,33908.519,0.0241
1650974280000,33908.559,33909.067,33899.509,33906.099,0.0322
1650974340000,33906.037,33921.097,33904.039,33918.089,0.0454
1650974400000,33917.997,33928.089,33916.049,33916.509,0.0436
1650974460000,33917.059,33921.547,33912.089,33916.589,0.0473
1650974520000,33917.009,33917.799,33911.099,33917.579,0.043
1650974580000,33918.089,33925.299,33912.569,33921.549,0.0468
1650974640000,33922.069,33922.077,33902.529,33903.499,0.0526
1650974700000,33905.069,33912.097,33904.049,33910.059,0.0364
1650974760000,33910.599,33916.019,33904.069,33914.549,0.0373
1650974820000,33914.567,33914.597,33899.519,33900.019,0.0445
1650974880000,33900.037,33916.049,33899.039,33907.079,0.0358
1650974940000,33907.539,33912.299,33906.569,33908.579,0.0263
1650975000000,33909.529,33912.799,33906.299,33907.799,0.0371
1650975060000,33908.049,33910.099,33903.509,33904.089,0.0333
1650975120000,33904.569,33908.299,33902.559,33906.059,0.0349
1650975180000,33906.579,33907.079,33902.099,33903.089,0.0355
1650975240000,33903.037,33922.797,33902.569,33912.519,0.0484
1650975300000,33912.559,33918.799,33908.549,33913.069,0.0495
1650975360000,33913.087,33913.099,33894.009,33895.509,0.0418
1650975420000,33895.797,33901.089,33893.029,33895.099,0.0467
1650975480000,33895.007,33899.579,33889.559,33898.499,0.0486
1650975540000,33898.497,33903.599,33893.499,33897.539,0.045
1650975600000,33898.009,33899.587,33892.009,33895.059,0.0502
1650975660000,33895.027,33902.799,33894.549,33900.079,0.0333
1650975720000,33900.589,33907.047,33900.059,33904.039,0.0355
1650975780000,33904.529,33906.297,33901.009,33905.099,0.0286
1650975840000,33905.529,33912.549,33903.559,33907.589,0.0324
1650975900000,33907.557,33907.557,33894.589,33901.019,0.0508
1650975960000,33901.519,33920.549,33901.069,33916.039,0.036
1650976020000,33915.997,33918.297,33910.519,33915.039,0.0342
1650976080000,33915.499,33915.799,33906.069,33907.099,0.0137
1650976140000,33907.087,33907.087,33901.049,33906.039,0.0061
1650976200000,33906.579,33907.049,33890.599,33895.089,0.0313
1650976260000,33895.057,33915.099,33894.009,33914.579,0.0409
1650976320000,33914.797,33914.797,33903.999,33908.089,0.0347
1650976380000,33908.297,33913.579,33904.009,33908.099,0.0405
1650976440000,33908.087,33909.099,33900.559,33903.539,0.0364
1650976500000,33904.029,33905.299,33886.999,33893.009,0.0472
1650976560000,33893.097,33893.097,33876.009,33876.019,0.056
1650976620000,33877.069,33877.589,33836.029,33845.089,0.061
1650976680000,33845.007,33853.089,33834.089,33849.009,0.0686
1650976740000,33849.067,33856.569,33847.069,33856.299,0.0491
1650976800000,33856.297,33856.297,33838.499,33841.029,0.0569
1650976860000,33841.799,33845.099,33833.499,33836.579,0.0565
1650976920000,33836.517,33843.299,33828.509,33841.019,0.0646
1650976980000,33841.077,33844.297,33834.579,33841.069,0.0502
1650977040000,33841.027,33846.099,33836.009,33839.069,0.0475
1650977100000,33838.099,33841.059,33829.089,33829.499,0.0535
1650977160000,33830.059,33837.099,33826.079,33832.569,0.0542
1650977220000,33833.039,33843.799,33829.509,33842.039,0.0511
1650977280000,33842.087,33842.087,33833.009,33839.089,0.0466
1650977340000,33839.539,33848.099,33839.539,33841.569,0.045
1650977400000,33841.577,33849.299,33840.069,33847.009,0.0369
1650977460000,33845.999,33851.299,33843.049,33847.099,0.0295
1650977520000,33847.559,33850.799,33844.509,33846.049,0.0353
1650977580000,33846.037,33855.099,33841.089,33854.099,0.0468
1650977640000,33854.597,33864.799,33854.009,33862.089,0.0537
1650977700000,33862.057,33864.059,33853.079,33860.539,0.0383
1650977760000,33861.029,33867.047,33860.499,33866.049,0.0349
1650977820000,33865.997,33870.599,33861.519,33862.569,0.044
1650977880000,33862.577,33867.069,33861.499,33867.009,0.0317
1650977940000,33866.549,33871.039,33858.499,33864.299,0.0434
1650978000000,33865.799,33866.049,33859.029,33861.599,0.0421
1650978060000,33861.499,33861.579,33836.579,33838.069,0.041
1650978120000,33838.057,33840.299,33826.049,33840.019,0.0574
1650978180000,33840.039,33850.057,33837.069,33838.799,0.0401
1650978240000,33838.517,33847.567,33835.599,33842.079,0.0364
1650978300000,33842.027,33847.597,33838.029,33840.539,0.0337
1650978360000,33841.049,33844.579,33839.019,33842.039,0.0371
1650978420000,33842.509,33846.299,33838.539,33839.019,0.029
1650978480000,33839.529,33843.297,33831.049,33835.049,0.0398
1650978540000,33835.579,33843.299,33835.579,33837.049,0.0268
1650978600000,33838.797,33842.297,33814.999,33816.049,0.0506
1650978660000,33816.037,33818.567,33808.079,33810.019,0.0526
1650978720000,33810.499,33818.569,33807.019,33812.089,0.0481
1650978780000,33814.009,33820.799,33806.579,33813.099,0.0409
1650978840000,33813.057,33820.799,33811.299,33816.539,0.043
1650978900000,33816.547,33830.799,33813.559,33829.499,0.0441
1650978960000,33829.597,33834.799,33815.499,33822.059,0.0416
1650979020000,33821.997,33825.597,33815.009,33821.519,0.0493
1650979080000,33821.597,33828.089,33817.559,33821.089,0.0347
1650979140000,33821.017,33825.099,33817.499,33823.589,0.0326
1650979200000,33824.049,33826.049,33805.079,33806.009,0.0432
1650979260000,33806.057,33806.057,33790.019,33794.049,0.0448
1650979320000,33794.599,33796.099,33785.049,33793.089,0.0403
1650979380000,33793.087,33798.299,33791.299,33791.529,0.0166
1650979440000,33791.999,33797.299,33788.589,33796.527,0.0185
1650979500000,33796.069,33812.069,33794.059,33808.049,0.023
1650979560000,33810.069,33810.069,33796.019,33796.089,0.0256
1650979620000,33796.519,33811.567,33783.999,33786.999,0.0297
1650979680000,33785.009,33795.797,33778.589,33795.549,0.0311
1650979740000,33795.797,33812.089,33785.579,33790.007,0.0635
1650979800000,33789.539,33821.199,33749.249,33756.757,0.1068
1650979860000,33755.289,33772.299,33726.779,33740.209,0.1035
1650979920000,33740.259,33822.259,33737.709,33807.207,0.0992
1650979980000,33806.769,33854.999,33794.769,33848.209,0.0807
1650980040000,33849.709,33861.249,33803.699,33812.269,0.0923
1650980100000,33812.247,33866.779,33800.789,33863.799,0.0933
1650980160000,33864.259,33883.779,33835.269,33838.197,0.0922
1650980220000,33836.269,33861.759,33820.279,33840.769,0.0889
1650980280000,33841.249,33849.749,33807.709,33837.709,0.0839
1650980340000,33837.997,33875.789,33808.719,33813.767,0.1035
1650980400000,33811.699,33822.729,33771.199,33778.709,0.0996
1650980460000,33778.799,33792.297,33766.229,33768.279,0.0908
1650980520000,33768.499,33768.499,33733.999,33750.239,0.0922
1650980580000,33751.499,33761.287,33724.739,33731.259,0.0896
1650980640000,33731.267,33743.739,33724.709,33733.239,0.0808
1650980700000,33734.719,33758.799,33733.729,33758.799,0.0823
1650980760000,33756.769,33781.999,33748.699,33758.789,0.0871
1650980820000,33759.769,33766.739,33728.739,33766.739,0.0857
1650980880000,33766.787,33801.499,33763.739,33797.709,0.0827
1650980940000,33798.499,33812.229,33751.259,33751.259,0.0881
1650981000000,33751.999,33751.999,33706.719,33717.729,0.0861
1650981060000,33717.797,33772.749,33713.219,33768.999,0.0823
1650981120000,33768.747,33780.779,33741.729,33754.297,0.0794
1650981180000,33752.499,33756.499,33731.719,33738.719,0.0879
1650981240000,33739.789,33748.999,33730.779,33734.209,0.0874
1650981300000,33734.217,33749.787,33729.709,33733.769,0.0955
1650981360000,33734.709,33748.999,33721.749,33730.999,0.0876
1650981420000,33731.699,33745.729,33728.279,33739.739,0.079
1650981480000,33739.717,33771.779,33734.289,33765.709,0.0793
1650981540000,33765.717,33785.267,33765.717,33776.279,0.0542
1650981600000,33776.277,33792.789,33757.219,33789.707,0.086
1650981660000,33788.699,33795.769,33773.769,33784.779,0.0904
1650981720000,33784.789,33799.799,33772.799,33792.789,0.0827
1650981780000,33793.709,33831.789,33790.749,33830.739,0.0827
1650981840000,33830.777,33843.799,33822.739,33842.279,0.0794
1650981900000,33842.279,33871.799,33835.499,33865.787,0.0909
1650981960000,33864.779,33894.799,33860.229,33894.779,0.0811
1650982020000,33892.769,33895.229,33860.789,33877.699,0.0935
1650982080000,33877.697,33882.289,33852.719,33873.749,0.0781
1650982140000,33873.747,33882.279,33856.729,33867.719,0.0875
1650982200000,33868.789,33889.729,33858.709,33866.737,0.086
1650982260000,33865.709,33871.799,33821.759,33823.769,0.0816
1650982320000,33823.797,33823.797,33798.729,33801.749,0.0877
1650982380000,33801.779,33820.759,33784.719,33812.759,0.0884
1650982440000,33812.787,33825.279,33805.717,33813.739,0.088
1650982500000,33813.797,33813.797,33752.259,33752.279,0.0976
1650982560000,33752.207,33755.799,33722.779,33726.729,0.0871
1650982620000,33728.719,33748.279,33718.709,33736.729,0.0892
1650982680000,33736.707,33736.707,33691.699,33695.209,0.0864
1650982740000,33696.289,33717.799,33681.709,33702.759,0.0886
1650982800000,33702.747,33712.289,33676.289,33703.749,0.094
1650982860000,33704.729,33705.787,33649.739,33655.729,0.0864
1650982920000,33655.707,33685.799,33652.759,33678.759,0.0881
1650982980000,33679.999,33692.759,33669.779,33686.709,0.0783
1650983040000,33686.727,33690.787,33671.279,33674.749,0.0774
1650983100000,33674.757,33703.749,33672.249,33694.799,0.0856
1650983160000,33695.789,33697.999,33682.699,33690.699,0.0752
1650983220000,33690.727,33702.999,33676.249,33698.739,0.0816
1650983280000,33699.769,33727.499,33695.709,33715.239,0.0877
1650983340000,33715.287,33750.799,33696.749,33748.799,0.0884
1650983400000,33749.779,33752.497,33716.719,33744.749,0.0929
1650983460000,33744.697,33744.697,33714.719,33726.209,0.0883
1650983520000,33726.247,33726.247,33683.199,33690.769,0.0887
1650983580000,33690.789,33693.747,33668.769,33674.779,0.0821
1650983640000,33674.749,33674.787,33653.229,33660.497,0.082
1650983700000,33659.779,33699.759,33658.719,33678.749,0.077
1650983760000,33678.799,33698.997,33672.239,33684.779,0.0884
1650983820000,33684.707,33720.259,33679.699,33714.789,0.0784
1650983880000,33714.747,33719.497,33651.209,33662.729,0.0967
1650983940000,33663.699,33708.999,33657.789,33666.729,0.1054
1650984000000,33666.997,33676.779,33645.697,33647.259,0.0943
1650984060000,33647.779,33655.999,33595.289,33595.289,0.0988
1650984120000,33595.719,33629.749,33589.269,33626.789,0.0967
1650984180000,33627.769,33630.759,33594.719,33607.699,0.0911
1650984240000,33607.727,33612.799,33582.279,33593.789,0.0961
1650984300000,33595.279,33626.797,33590.769,33620.209,0.0904
1650984360000,33622.199,33632.719,33613.737,33624.729,0.0937
1650984420000,33625.269,33625.269,33603.759,33612.719,0.0856
1650984480000,33613.239,33654.499,33607.749,33642.759,0.0778
1650984540000,33643.799,33662.799,33634.709,33660.709,0.0779
1650984600000,33660.767,33660.767,33630.299,33631.799,0.0753
1650984660000,33631.697,33645.999,33626.299,33645.749,0.0702
1650984720000,33643.729,33674.999,33643.729,33670.709,0.078
1650984780000,33671.779,33692.789,33639.219,33641.709,0.0778
1650984840000,33641.777,33651.209,33627.259,33635.249,0.0766
1650984900000,33635.199,33645.257,33628.699,33634.729,0.0754
1650984960000,33634.787,33647.229,33627.209,33632.799,0.0716
1650985020000,33633.279,33646.999,33629.719,33631.699,0.073
1650985080000,33631.737,33640.797,33617.499,33635.277,0.0679
1650985140000,33634.729,33647.499,33626.289,33635.729,0.0646
1650985200000,33635.767,33635.767,33586.279,33586.779,0.0676
1650985260000,33586.697,33593.729,33578.729,33584.217,0.0735
1650985320000,33583.779,33591.999,33572.789,33579.759,0.0621
1650985380000,33579.757,33606.789,33578.759,33587.699,0.0737
1650985440000,33589.699,33602.499,33574.799,33580.799,0.0743
1650985500000,33580.707,33586.779,33569.749,33577.739,0.0684
1650985560000,33578.499,33582.997,33559.219,33581.999,0.0793
1650985620000,33581.777,33583.797,33561.699,33563.719,0.0731
1650985680000,33563.797,33580.999,33562.749,33580.259,0.0662
1650985740000,33580.297,33580.297,33561.729,33567.799,0.0677
1650985800000,33568.779,33584.737,33560.709,33565.799,0.0805
1650985860000,33566.749,33587.999,33560.279,33584.759,0.0655
1650985920000,33583.749,33587.249,33565.289,33570.699,0.0658
1650985980000,33570.797,33601.999,33564.499,33600.999,0.0749
1650986040000,33600.737,33609.789,33588.699,33609.219,0.0711
1650986100000,33609.237,33609.237,33569.699,33571.759,0.0811
1650986160000,33571.717,33571.717,33554.259,33557.249,0.0745
1650986220000,33557.207,33573.279,33555.739,33569.769,0.0699
1650986280000,33570.729,33579.997,33565.699,33568.289,0.0692
1650986340000,33568.247,33570.999,33540.299,33545.769,0.0683
1650986400000,33545.729,33573.759,33534.729,33556.799,0.0726
1650986460000,33558.779,33575.799,33551.999,33575.769,0.0754
1650986520000,33575.787,33607.707,33567.999,33604.759,0.0821
1650986580000,33606.699,33617.789,33596.699,33600.229,0.0754
1650986640000,33600.259,33601.257,33572.739,33576.229,0.0745
1650986700000,33576.209,33593.789,33564.779,33593.749,0.063
1650986760000,33594.789,33598.799,33573.709,33573.709,0.0704
1650986820000,33574.999,33598.999,33570.709,33594.759,0.0655
1650986880000,33594.779,33594.779,33571.219,33578.249,0.0702
1650986940000,33578.789,33587.789,33571.209,33572.289,0.0766
1650987000000,33572.227,33577.787,33550.759,33555.699,0.0824
1650987060000,33557.719,33558.799,33534.759,33544.739,0.0793
1650987120000,33544.797,33547.999,33527.759,33532.259,0.0769
1650987180000,33533.709,33580.249,33533.709,33579.769,0.0837
1650987240000,33579.797,33585.799,33552.699,33553.227,0.0825
1650987300000,33552.739,33559.499,33503.229,33504.699,0.0864
1650987360000,33504.767,33521.999,33497.699,33500.999,0.0821
1650987420000,33500.757,33510.499,33494.259,33500.799,0.0655
1650987480000,33500.719,33533.789,33497.719,33526.789,0.0671
1650987540000,33526.707,33543.769,33519.709,33536.779,0.0692
1650987600000,33537.289,33537.297,33498.269,33500.779,0.0712
1650987660000,33501.719,33503.779,33483.709,33491.279,0.0734
1650987720000,33491.197,33531.999,33486.759,33515.999,0.0676
1650987780000,33515.727,33520.779,33504.279,33512.219,0.0598
1650987840000,33512.739,33539.497,33503.699,33533.699,0.0607
1650987900000,33534.259,33538.759,33520.279,33532.749,0.0653
1650987960000,33533.499,33546.789,33515.249,33528.739,0.068
1650988020000,33530.759,33547.499,33530.709,33541.709,0.0647
1650988080000,33539.799,33553.999,33535.769,33536.799,0.073
1650988140000,33536.737,33538.997,33526.699,33534.219,0.0666
1650988200000,33534.197,33539.999,33518.749,33523.729,0.0658
1650988260000,33523.697,33550.999,33518.279,33543.709,0.0713
1650988320000,33543.727,33554.289,33535.769,33535.769,0.0587
1650988380000,33535.767,33536.267,33525.699,33532.769,0.0649
1650988440000,33532.727,33535.769,33519.279,33521.747,0.065
1650988500000,33521.249,33522.499,33485.279,33487.779,0.0713
1650988560000,33488.259,33493.737,33478.769,33479.299,0.0621
1650988620000,33481.199,33483.779,33454.749,33456.269,0.0574
1650988680000,33456.999,33466.269,33452.699,33455.749,0.0673
1650988740000,33455.997,33465.299,33453.299,33459.789,0.0688
1650988800000,33461.719,33481.787,33458.229,33473.737,0.0779
1650988860000,33473.279,33482.497,33458.719,33473.759,0.0697
1650988920000,33473.757,33482.789,33464.199,33470.789,0.0614
1650988980000,33472.749,33488.999,33457.699,33487.799,0.0704
1650989040000,33487.797,33494.999,33473.999,33490.239,0.0662
1650989100000,33490.497,33506.229,33487.739,33494.739,0.0564
1650989160000,33494.759,33495.769,33481.699,33488.799,0.0686
1650989220000,33489.269,33499.799,33481.699,33497.229,0.0562
1650989280000,33497.497,33506.497,33493.999,33500.749,0.0636
1650989340000,33500.707,33532.799,33486.229,33527.789,0.0695
1650989400000,33527.787,33531.997,33503.219,33504.219,0.0688
1650989460000,33505.299,33528.769,33503.779,33524.719,0.0674
1650989520000,33524.997,33525.779,33507.709,33515.699,0.0608
1650989580000,33515.727,33525.709,33513.199,33517.719,0.0589
1650989640000,33517.767,33535.727,33512.699,33531.739,0.0631
1650989700000,33532.259,33545.279,33527.799,33541.239,0.0625
1650989760000,33542.289,33559.997,33540.279,33550.209,0.0598
1650989820000,33550.729,33563.277,33546.769,33559.717,0.0564
1650989880000,33557.749,33569.269,33548.779,33552.999,0.0589
1650989940000,33552.717,33558.799,33541.729,33554.719,0.0565
1650990000000,33555.259,33574.779,33554.739,33570.697,0.0553
1650990060000,33569.749,33570.799,33559.729,33565.769,0.0685
1650990120000,33565.997,33578.999,33560.299,33577.739,0.0601
1650990180000,33579.719,33597.749,33571.729,33586.787,0.0669
1650990240000,33586.269,33589.767,33570.699,33572.719,0.0571
1650990300000,33572.767,33595.279,33568.709,33578.719,0.0604
1650990360000,33579.209,33597.999,33576.209,33597.709,0.0657
1650990420000,33598.709,33640.789,33598.709,33632.239,0.0703
1650990480000,33632.749,33647.499,33629.729,33641.729,0.0585
1650990540000,33642.739,33644.799,33624.749,33625.709,0.0641
1650990600000,33625.757,33640.779,33605.709,33607.759,0.0742
1650990660000,33608.219,33620.999,33592.499,33595.269,0.0707
1650990720000,33595.789,33601.259,33583.259,33599.729,0.0656
1650990780000,33599.757,33609.999,33596.769,33604.769,0.0697
1650990840000,33604.799,33608.799,33586.709,33592.739,0.0677
1650990900000,33592.727,33608.401,33589.269,33600.799,0.0667
1650990960000,33602.769,33603.757,33588.739,33590.787,0.0641
1650991020000,33589.759,33590.799,33553.719,33555.709,0.0658
1650991080000,33556.279,33559.999,33542.299,33543.739,0.0557
1650991140000,33543.717,33552.299,33540.709,33546.999,0.0622
1650991200000,33548.789,33551.699,33531.229,33546.699,0.0745
1650991260000,33547.499,33555.769,33535.269,33547.759,0.0649
1650991320000,33547.717,33560.997,33544.299,33545.739,0.067
1650991380000,33546.239,33558.997,33538.299,33556.219,0.0664
1650991440000,33556.277,33559.787,33543.749,33546.297,0.0581
1650991500000,33545.999,33547.759,33521.499,33525.499,0.0675
1650991560000,33525.247,33525.719,33510.729,33515.799,0.0632
1650991620000,33516.709,33517.997,33503.709,33508.709,0.0637
1650991680000,33508.727,33524.239,33507.759,33514.739,0.0676
1650991740000,33515.229,33526.499,33507.739,33510.499,0.0499
1650991800000,33510.497,33521.259,33503.289,33515.299,0.062
1650991860000,33515.247,33542.779,33512.219,33542.779,0.0668
1650991920000,33540.769,33557.999,33529.709,33548.729,0.0644
1650991980000,33548.697,33552.289,33524.249,33526.699,0.0668
1650992040000,33526.797,33538.999,33522.699,33538.249,0.0601
1650992100000,33538.247,33542.997,33525.769,33541.749,0.0573
1650992160000,33542.279,33546.257,33530.709,33540.799,0.0629
1650992220000,33541.229,33621.709,33540.769,33621.709,0.0694
1650992280000,33621.747,33628.269,33591.749,33593.299,0.0829
1650992340000,33593.759,33628.999,33589.239,33626.739,0.0766
1650992400000,33628.789,33628.797,33593.709,33595.749,0.068
1650992460000,33595.717,33599.999,33570.759,33572.699,0.0685
1650992520000,33573.769,33574.779,33513.199,33527.799,0.0866
1650992580000,33527.787,33527.787,33496.717,33505.789,0.0813
1650992640000,33506.799,33506.799,33487.199,33501.749,0.0802
1650992700000,33501.789,33522.797,33499.759,33502.779,0.0799
1650992760000,33502.769,33522.999,33501.759,33510.259,0.0677
1650992820000,33512.199,33527.999,33505.739,33517.699,0.0772
1650992880000,33517.787,33534.779,33517.279,33530.279,0.0729
1650992940000,33530.237,33530.237,33516.739,33521.757,0.0702
1650993000000,33520.699,33528.799,33509.799,33521.239,0.0673
1650993060000,33521.237,33538.499,33519.749,33524.707,0.0673
1650993120000,33524.199,33535.999,33523.239,33534.709,0.0599
1650993180000,33534.767,33545.199,33515.789,33516.699,0.0587
1650993240000,33517.769,33519.739,33490.739,33491.769,0.0725
1650993300000,33491.707,33506.789,33485.749,33502.799,0.0718
1650993360000,33502.747,33504.729,33486.729,33488.999,0.0664
1650993420000,33490.789,33494.787,33481.229,33488.499,0.0599
1650993480000,33488.289,33488.289,33472.999,33476.699,0.062
1650993540000,33476.757,33476.757,33447.209,33449.999,0.0587
1650993600000,33449.767,33464.269,33444.709,33454.219,0.0657
1650993660000,33455.219,33466.769,33446.699,33461.729,0.0674
1650993720000,33462.269,33462.499,33436.769,33441.199,0.0515
1650993780000,33441.209,33443.799,33429.779,33433.999,0.0623
1650993840000,33435.199,33441.279,33434.199,33435.779,0.054
1650993900000,33436.289,33445.499,33435.229,33437.749,0.0614
1650993960000,33437.757,33447.497,33432.199,33435.299,0.0634
1650994020000,33435.497,33444.999,33432.499,33442.739,0.0517
1650994080000,33442.717,33446.279,33413.229,33427.759,0.0585
1650994140000,33429.779,33434.799,33415.999,33422.719,0.0594
1650994200000,33422.797,33425.279,33406.699,33411.749,0.0587
1650994260000,33412.779,33425.789,33409.207,33414.759,0.0543
1650994320000,33414.727,33422.789,33390.769,33421.699,0.0742
1650994380000,33423.779,33450.269,33422.209,33424.729,0.0755
1650994440000,33424.747,33433.757,33421.219,33426.789,0.0619
1650994500000,33427.279,33427.299,33408.699,33409.709,0.0653
1650994560000,33409.727,33425.719,33408.699,33414.497,0.0625
1650994620000,33413.719,33417.787,33406.779,33415.797,0.0638
1650994680000,33414.739,33415.767,33401.729,33410.739,0.0592
1650994740000,33411.299,33443.999,33410.279,33433.749,0.0696
1650994800000,33434.259,33447.799,33428.759,33444.709,0.0617
1650994860000,33444.737,33474.277,33437.699,33472.289,0.0674
1650994920000,33473.279,33502.777,33464.759,33501.699,0.0705
1650994980000,33501.697,33524.999,33499.729,33510.779,0.0707
1650995040000,33510.239,33511.799,33494.239,33502.739,0.0656
1650995100000,33503.759,33515.789,33497.769,33497.779,0.0634
1650995160000,33497.747,33502.787,33460.779,33465.779,0.0651
1650995220000,33465.709,33498.269,33458.719,33496.739,0.0634
1650995280000,33498.739,33506.999,33479.739,33479.739,0.0646
1650995340000,33479.727,33486.299,33466.259,33483.289,0.07
1650995400000,33483.289,33487.497,33459.739,33464.779,0.072
1650995460000,33466.709,33470.789,33453.269,33459.787,0.0747
1650995520000,33458.719,33461.799,33451.739,33458.769,0.0656
1650995580000,33459.799,33464.799,33439.199,33440.709,0.0663
1650995640000,33441.199,33447.289,33424.219,33424.709,0.0621
1650995700000,33425.799,33457.249,33425.239,33453.229,0.0646
1650995760000,33453.799,33454.789,33433.999,33438.799,0.0646
1650995820000,33439.299,33453.999,33426.209,33431.699,0.0558
1650995880000,33432.999,33432.999,33399.699,33402.289,0.054
1650995940000,33404.279,33419.739,33395.739,33418.999,0.0581
1650996000000,33418.717,33436.797,33409.699,33435.699,0.0674
1650996060000,33435.697,33435.697,33398.729,33410.739,0.0718
1650996120000,33410.777,33426.999,33405.729,33414.999,0.0662
1650996180000,33414.757,33436.799,33414.269,33425.729,0.0556
1650996240000,33425.997,33435.287,33415.789,33431.239,0.0718
1650996300000,33431.219,33439.797,33418.269,33420.209,0.077
1650996360000,33420.227,33424.499,33415.719,33417.749,0.0574
1650996420000,33418.199,33433.999,33415.779,33431.759,0.0548
1650996480000,33431.727,33444.759,33423.729,33439.729,0.0673
1650996540000,33440.269,33450.499,33417.709,33422.699,0.065
1650996600000,33422.737,33441.299,33420.219,33433.749,0.0683
1650996660000,33434.769,33470.797,33434.219,33452.727,0.0767
1650996720000,33451.719,33451.797,33433.259,33441.769,0.0748
1650996780000,33443.719,33452.997,33439.769,33450.769,0.0646
1650996840000,33450.777,33471.497,33442.279,33467.699,0.0778
1650996900000,33467.757,33508.299,33458.289,33492.499,0.0787
1650996960000,33492.267,33498.269,33470.249,33477.769,0.0743
1650997020000,33477.739,33477.787,33432.739,33433.709,0.0719
1650997080000,33433.717,33452.769,33421.729,33450.259,0.0718
1650997140000,33450.769,33469.787,33446.229,33462.729,0.065
1650997200000,33462.727,33479.799,33456.999,33474.787,0.0752
1650997260000,33473.789,33536.247,33473.789,33517.729,0.0874
1650997320000,33517.697,33518.699,33490.699,33492.779,0.074
1650997380000,33493.769,33518.259,33492.749,33513.269,0.0629
1650997440000,33513.199,33520.219,33504.699,33510.729,0.0574
1650997500000,33512.999,33518.499,33503.699,33504.999,0.0613
1650997560000,33504.289,33506.759,33492.699,33495.789,0.0661
1650997620000,33495.727,33495.727,33472.219,33477.249,0.0683
1650997680000,33479.239,33498.789,33471.999,33498.789,0.0675
1650997740000,33500.719,33523.789,33499.699,33511.749,0.0655
1650997800000,33511.727,33518.757,33500.749,33510.799,0.0663
1650997860000,33510.777,33510.777,33480.699,33480.699,0.0695
1650997920000,33482.709,33487.797,33464.789,33476.729,0.0652
1650997980000,33476.767,33485.999,33452.799,33454.759,0.0677
1650998040000,33455.759,33483.697,33446.219,33476.229,0.0714
1650998100000,33476.779,33507.749,33473.739,33499.269,0.0733
1650998160000,33499.739,33514.709,33483.799,33514.709,0.0685
1650998220000,33515.759,33520.997,33505.729,33511.699,0.0663
1650998280000,33511.749,33513.289,33489.759,33498.719,0.0614
1650998340000,33498.737,33509.767,33494.269,33497.279,0.0638
1650998400000,33497.277,33497.277,33468.999,33470.779,0.0734
1650998460000,33471.729,33477.239,33445.699,33451.759,0.0729
1650998520000,33452.239,33454.299,33432.769,33441.769,0.0736
1650998580000,33441.707,33441.707,33419.749,33433.217,0.0815
1650998640000,33432.259,33434.779,33404.769,33409.699,0.0762
1650998700000,33409.727,33414.269,33391.729,33401.699,0.08
1650998760000,33401.707,33408.779,33391.249,33401.769,0.0723
1650998820000,33401.737,33410.739,33395.749,33402.787,0.0698
1650998880000,33402.259,33440.289,33399.709,33424.699,0.0776
1650998940000,33424.797,33432.777,33413.759,33422.799,0.0663
1650999000000,33422.707,33444.269,33418.709,33440.299,0.0729
1650999060000,33444.199,33464.787,33439.729,33457.719,0.0809
1650999120000,33457.697,33467.199,33450.769,33455.799,0.0698
1650999180000,33455.797,33483.779,33454.719,33483.759,0.0655
1650999240000,33483.797,33484.769,33466.699,33478.739,0.074
1650999300000,33480.719,33522.799,33475.249,33517.709,0.0776
1650999360000,33517.999,33527.789,33505.699,33523.739,0.0786
1650999420000,33525.759,33525.999,33491.719,33499.219,0.0736
1650999480000,33499.699,33509.797,33486.219,33490.789,0.0745
1650999540000,33490.737,33514.999,33484.769,33499.787,0.0721
1650999600000,33499.239,33532.497,33499.239,33519.769,0.0837
1650999660000,33520.799,33524.789,33487.299,33492.739,0.0818
1650999720000,33492.697,33509.729,33481.799,33509.709,0.0796
1650999780000,33509.737,33509.737,33478.779,33482.239,0.0772
1650999840000,33482.279,33488.269,33476.699,33478.279,0.0767
1650999900000,33478.719,33486.499,33453.759,33455.749,0.0774
1650999960000,33455.797,33457.997,33436.709,33447.259,0.0746
1651000020000,33449.279,33460.497,33442.499,33456.249,0.0668
1651000080000,33456.297,33457.739,33434.289,33442.219,0.071
1651000140000,33442.197,33453.239,33431.789,33440.719,0.0631
1651000200000,33441.199,33458.289,33438.777,33454.709,0.0714
1651000260000,33454.767,33472.269,33448.219,33459.719,0.0676
1651000320000,33459.747,33459.747,33425.749,33426.709,0.0664
1651000380000,33426.787,33428.297,33407.779,33415.719,0.072
1651000440000,33416.737,33418.799,33381.229,33387.699,0.079
1651000500000,33388.789,33391.287,33348.779,33351.729,0.0753
1651000560000,33351.757,33353.287,33325.729,33338.239,0.0768
1651000620000,33339.269,33341.789,33331.239,33341.789,0.0686
1651000680000,33342.739,33342.789,33308.739,33314.999,0.0668
1651000740000,33316.769,33321.749,33309.279,33321.749,0.0724
1651000800000,33321.749,33347.749,33316.749,33341.709,0.0791
1651000860000,33342.749,33371.799,33342.229,33364.709,0.0725
1651000920000,33364.717,33371.999,33345.779,33360.789,0.0716
1651000980000,33362.739,33362.767,33340.999,33348.709,0.071
1651001040000,33348.747,33377.299,33345.739,33367.279,0.0775
1651001100000,33367.219,33379.239,33345.789,33347.769,0.0761
1651001160000,33348.259,33363.799,33345.719,33350.999,0.0657
1651001220000,33351.289,33357.769,33341.299,33354.779,0.0652
1651001280000,33354.757,33355.279,33330.269,33342.759,0.0737
1651001340000,33344.999,33361.769,33342.289,33345.789,0.0704
1651001400000,33345.707,33361.749,33336.729,33339.799,0.073
1651001460000,33340.249,33343.767,33322.199,33323.779,0.07
1651001520000,33325.799,33329.497,33310.749,33312.999,0.0726
1651001580000,33312.787,33330.769,33310.729,33313.709,0.0785
1651001640000,33313.787,33322.779,33300.299,33319.709,0.0688
1651001700000,33320.229,33321.797,33296.739,33298.259,0.0787
1651001760000,33298.739,33306.199,33292.219,33295.999,0.0737
1651001820000,33295.727,33327.279,33293.779,33316.787,0.0825
1651001880000,33316.259,33343.759,33314.759,33340.739,0.0822
1651001940000,33339.749,33361.779,33329.789,33358.779,0.0839
1651002000000,33359.249,33375.789,33343.729,33351.209,0.0782
1651002060000,33351.267,33352.789,33320.299,33327.789,0.0776
1651002120000,33327.717,33331.299,33307.699,33320.769,0.0732
1651002180000,33321.779,33346.759,33317.729,33341.299,0.0717
1651002240000,33341.297,33375.767,33333.999,33363.259,0.079
1651002300000,33363.259,33388.999,33350.759,33351.699,0.0877
1651002360000,33351.757,33356.787,33313.709,33326.749,0.0848
1651002420000,33326.737,33327.699,33307.799,33310.999,0.072
1651002480000,33310.697,33339.799,33297.709,33338.799,0.0728
1651002540000,33338.717,33338.999,33308.769,33318.779,0.0746
1651002600000,33318.797,33355.279,33296.269,33353.749,0.0982
1651002660000,33353.757,33372.737,33310.799,33328.779,0.0916
1651002720000,33329.789,33365.749,33320.719,33349.999,0.0896
1651002780000,33349.709,33360.777,33315.749,33315.749,0.0959
1651002840000,33317.799,33326.779,33295.799,33300.739,0.1003
1651002900000,33302.709,33335.239,33292.209,33307.259,0.1036
1651002960000,33307.257,33307.257,33272.719,33274.729,0.0941
1651003020000,33274.697,33305.287,33269.709,33283.719,0.0935
1651003080000,33283.769,33307.259,33271.699,33292.499,0.0919
1651003140000,33292.247,33292.247,33228.239,33230.299,0.0987
1651003200000,33230.799,33264.999,33184.719,33197.279,0.0973
1651003260000,33198.259,33281.709,33189.787,33255.247,0.1084
1651003320000,33253.267,33303.999,33243.279,33302.729,0.1156
1651003380000,33303.289,33303.299,33253.279,33259.739,0.0993
1651003440000,33260.279,33307.789,33258.789,33307.739,0.0843
1651003500000,33307.777,33315.259,33285.779,33288.749,0.0913
1651003560000,33288.901,33299.759,33267.779,33287.229,0.086
1651003620000,33289.249,33289.249,33248.249,33272.279,0.0844
1651003680000,33272.217,33283.269,33262.239,33271.759,0.0745
1651003740000,33271.699,33273.787,33235.209,33239.249,0.0893
1651003800000,33240.219,33255.999,33227.269,33242.779,0.0796
1651003860000,33243.199,33273.299,33238.719,33253.759,0.05
1651003920000,33253.787,33290.759,33248.259,33290.759,0.0637
1651003980000,33292.799,33299.797,33272.289,33276.209,0.0647
1651004040000,33276.247,33283.799,33242.199,33245.729,0.0863
1651010400000,33246.789,33269.499,33237.999,33245.729,0.0077
1651010460000,33246.287,33246.287,33221.699,33226.719,0.0091
1651010520000,33227.299,33246.219,33210.209,33239.749,0.0081
1651010580000,33239.717,33244.289,33232.259,33238.499,0.0088
1651010640000,33238.709,33256.499,33235.289,33249.799,0.0072
1651010700000,33250.259,33263.277,33243.239,33256.259,0.0092
1651010760000,33256.267,33281.257,33251.299,33275.779,0.0145
1651010820000,33276.299,33284.799,33270.999,33280.739,0.0117
1651010880000,33280.767,33291.779,33273.749,33290.739,0.0086
1651010940000,33291.239,33298.997,33279.759,33281.249,0.0106
1651011000000,33282.249,33300.497,33282.219,33293.729,0.0106
1651011060000,33293.737,33295.279,33272.239,33273.249,0.0092
1651011120000,33273.497,33290.999,33262.199,33289.799,0.0106
1651011180000,33290.499,33290.499,33277.289,33284.749,0.0076
1651011240000,33285.299,33289.797,33270.719,33274.769,0.0077
1651011300000,33274.757,33284.497,33270.729,33281.709,0.0069
1651011360000,33281.767,33283.279,33272.209,33281.769,0.0065
1651011420000,33281.797,33285.999,33260.709,33262.279,0.0072
1651011480000,33262.759,33263.269,33233.749,33241.229,0.0095
1651011540000,33242.259,33263.297,33238.219,33250.279,0.011
1651011600000,33250.779,33268.749,33245.499,33260.299,0.007
1651011660000,33261.717,33273.497,33261.717,33264.749,0.0077
1651011720000,33265.197,33280.239,33264.259,33278.999,0.0061
1651011780000,33278.219,33285.999,33277.769,33285.999,0.0053
1651011840000,33286.209,33294.257,33283.219,33294.199,0.0043
1651011900000,33294.499,33294.499,33281.789,33285.729,0.0054
1651011960000,33287.257,33298.499,33284.299,33296.999,0.0042
1651012020000,33296.729,33311.287,33293.709,33307.269,0.0121
1651012080000,33307.249,33308.799,33298.219,33305.999,0.0074
1651012140000,33305.759,33322.289,33304.199,33316.239,0.0085
1651012200000,33316.789,33322.799,33308.749,33315.209,0.0091
1651012260000,33315.729,33320.209,33312.199,33314.299,0.0072
1651012320000,33314.499,33314.799,33307.999,33307.999,0.0078
1651012380000,33308.239,33311.799,33302.259,33308.739,0.0069
1651012440000,33309.259,33317.277,33307.699,33309.999,0.0068
1651012500000,33313.769,33322.799,33298.289,33303.799,0.0073
1651012560000,33303.739,33309.299,33292.999,33297.749,0.0076
1651012620000,33298.719,33317.749,33298.709,33315.269,0.0092
1651012680000,33315.287,33320.759,33314.259,33314.779,0.0053
1651012740000,33315.259,33319.997,33304.719,33309.239,0.0067
1651012800000,33309.497,33311.779,33303.259,33309.749,0.0048
1651012860000,33309.717,33313.759,33303.719,33309.239,0.0061
1651012920000,33309.729,33315.249,33309.699,33309.799,0.0038
1651012980000,33310.199,33310.239,33298.789,33300.297,0.0066
1651013040000,33299.709,33302.289,33283.799,33286.199,0.0098
1651013100000,33287.769,33292.999,33284.219,33288.259,0.0072
1651013160000,33289.789,33290.799,33284.739,33288.279,0.0037
1651013220000,33288.229,33295.729,33277.199,33295.259,0.0055
1651013280000,33295.219,33297.777,33287.279,33290.779,0.0064
1651013340000,33290.709,33291.999,33281.759,33288.699,0.0037
1651013400000,33288.749,33293.239,33282.799,33290.709,0.006
1651013460000,33291.229,33299.279,33290.279,33298.709,0.0061
1651013520000,33298.749,33313.277,33298.299,33310.779,0.0063
1651013580000,33311.267,33316.209,33305.249,33313.719,0.0043
1651013640000,33314.727,33317.279,33309.769,33310.219,0.0034
1651013700000,33310.499,33313.739,33299.749,33301.799,0.0044
1651013760000,33301.699,33304.207,33291.749,33291.749,0.0053
1651013820000,33291.719,33299.999,33289.769,33299.249,0.0038
1651013880000,33299.199,33309.769,33297.749,33307.699,0.004
1651013940000,33308.247,33308.259,33296.219,33299.709,0.0035
1651014000000,33300.199,33308.999,33300.199,33307.699,0.0045
1651014060000,33307.999,33309.757,33300.209,33300.209,0.0035
1651014120000,33301.277,33308.267,33300.769,33307.719,0.0036
1651014180000,33308.747,33313.257,33308.279,33310.249,0.0042
1651014240000,33310.707,33313.499,33308.729,33309.799,0.0023
1651014300000,33309.799,33324.799,33305.199,33321.719,0.0053
1651014360000,33322.257,33323.257,33316.709,33317.789,0.0033
1651014420000,33317.199,33320.729,33316.199,33320.729,0.0026
1651014480000,33320.709,33321.287,33310.709,33321.209,0.0033
1651014540000,33321.289,33322.299,33319.749,33320.229,0.0023
1651014600000,33321.719,33321.729,33316.749,33319.199,0.0033
1651014660000,33319.209,33327.289,33318.289,33324.759,0.0029
1651014720000,33325.217,33327.277,33319.769,33326.769,0.0036
1651014780000,33326.787,33327.259,33313.699,33322.199,0.0056
1651014840000,33322.787,33326.499,33318.779,33322.759,0.0034
1651014900000,33322.779,33322.999,33318.219,33321.229,0.003
1651014960000,33321.707,33327.259,33321.219,33321.729,0.004
1651015020000,33321.749,33321.749,33313.729,33320.499,0.0033
1651015080000,33320.249,33322.739,33318.769,33321.779,0.0019
1651015140000,33322.497,33322.997,33319.729,33321.209,0.0017
1651015200000,33322.749,33328.497,33319.749,33327.709,0.0025
1651015260000,33326.699,33332.999,33326.199,33329.299,0.0037
1651015320000,33329.717,33332.999,33324.789,33332.299,0.0033
1651015380000,33332.259,33332.297,33327.239,33327.239,0.0016
1651015440000,33328.497,33333.299,33325.709,33330.729,0.0037
1651015500000,33331.199,33341.499,33331.199,33340.999,0.0037
1651015560000,33340.767,33340.767,33331.209,33333.999,0.0044
1651015620000,33333.249,33333.499,33320.779,33324.789,0.0038
1651015680000,33324.699,33327.299,33322.799,33324.289,0.0029
1651015740000,33325.267,33326.297,33316.799,33320.209,0.0024
1651015800000,33320.297,33325.789,33316.199,33325.789,0.0036
1651015860000,33326.737,33333.779,33326.737,33329.699,0.003
1651015920000,33330.227,33336.299,33329.719,33335.799,0.0023
1651015980000,33335.707,33351.267,33335.239,33349.779,0.0068
1651016040000,33350.219,33351.299,33341.779,33343.229,0.0042
1651016100000,33343.287,33345.799,33341.729,33341.729,0.0027
1651016160000,33341.697,33341.799,33331.499,33332.219,0.0039
1651016220000,33332.279,33338.299,33330.709,33338.299,0.003
1651016280000,33338.259,33344.237,33336.199,33344.209,0.0037
1651016340000,33346.297,33350.999,33345.719,33348.769,0.0051
1651016400000,33349.499,33354.499,33342.299,33349.729,0.0081
1651016460000,33349.729,33356.299,33349.219,33351.749,0.0057
1651016520000,33351.999,33351.999,33342.779,33345.259,0.0026
1651016580000,33345.199,33345.729,33338.779,33340.769,0.0032
1651016640000,33341.269,33342.499,33338.499,33339.709,0.0026
1651016700000,33340.299,33349.299,33338.999,33341.209,0.0055
1651016760000,33342.739,33344.299,33337.699,33344.219,0.0051
1651016820000,33344.999,33352.999,33343.199,33352.789,0.0066
1651016880000,33353.239,33353.749,33346.749,33350.719,0.0038
1651016940000,33350.797,33353.777,33349.719,33352.719,0.0037
1651017000000,33353.299,33358.499,33352.999,33358.269,0.0069
1651017060000,33359.269,33363.999,33358.709,33359.269,0.0059
1651017120000,33360.699,33368.499,33360.699,33363.279,0.007
1651017180000,33364.279,33365.499,33357.209,33357.209,0.0055
1651017240000,33357.497,33357.497,33348.749,33349.769,0.0051
1651017300000,33351.287,33356.997,33350.249,33352.999,0.0064
1651017360000,33353.219,33367.497,33353.219,33365.299,0.004
1651017420000,33365.267,33365.267,33356.209,33356.769,0.0064
1651017480000,33357.759,33359.779,33351.239,33352.789,0.0053
1651017540000,33352.777,33352.777,33341.299,33346.269,0.0066
1651104000000,33396.747,33396.747,33386.229,33389.209,0.0072
1651104060000,33389.729,33394.499,33378.229,33380.769,0.0064
1651104120000,33380.747,33383.279,33373.999,33383.227,0.0075
1651104180000,33382.709,33382.997,33375.209,33379.789,0.0079
1651104240000,33379.707,33381.997,33368.719,33370.729,0.0069
1651104300000,33370.757,33376.497,33365.729,33373.759,0.0058
1651104360000,33373.787,33374.797,33368.749,33373.749,0.0038
1651104420000,33374.709,33379.499,33374.709,33377.749,0.0033
1651104480000,33377.697,33387.999,33375.209,33387.279,0.0039
1651104540000,33387.739,33388.799,33377.199,33382.219,0.0049
1651104600000,33382.237,33385.499,33379.219,33383.239,0.0042
1651104660000,33383.237,33385.299,33381.219,33385.247,0.0023
1651104720000,33384.739,33385.279,33378.239,33385.279,0.0037
1651104780000,33385.217,33387.299,33384.199,33385.499,0.004
1651104840000,33385.277,33388.269,33382.249,33383.999,0.0038
1651104900000,33383.797,33383.797,33368.779,33369.269,0.005
1651104960000,33369.217,33369.797,33357.239,33358.799,0.0078
1651105020000,33359.499,33360.999,33355.249,33355.789,0.0032
1651105080000,33355.797,33357.789,33351.229,33357.209,0.0048
1651105140000,33357.207,33357.749,33351.269,33357.749,0.0053
1651105200000,33357.707,33357.707,33346.219,33346.779,0.0052
1651105260000,33346.727,33350.279,33339.209,33342.249,0.0067
1651105320000,33342.297,33342.297,33337.209,33337.219,0.0034
1651105380000,33337.709,33337.997,33334.209,33335.249,0.0059
1651105440000,33335.999,33339.787,33334.229,33337.269,0.0044
1651105500000,33337.267,33342.279,33336.249,33341.709,0.0049
1651105560000,33341.797,33341.797,33333.699,33336.229,0.0037
1651105620000,33336.257,33341.799,33335.269,33341.219,0.0043
1651105680000,33341.207,33345.719,33337.769,33345.239,0.0045
1651105740000,33345.779,33350.789,33338.209,33339.699,0.0053
1651105800000,33339.997,33339.997,33329.239,33329.239,0.0071
1651105860000,33329.257,33342.789,33326.259,33341.199,0.0083
1651105920000,33341.769,33345.289,33336.719,33343.799,0.0044
1651105980000,33345.499,33352.267,33344.789,33346.799,0.0051
1651106040000,33346.717,33349.769,33342.749,33346.709,0.0048
1651106100000,33346.727,33359.217,33345.709,33357.699,0.0039
1651106160000,33357.767,33362.499,33356.259,33358.699,0.0048
1651106220000,33358.797,33358.797,33352.199,33357.699,0.0031
1651106280000,33357.727,33358.799,33354.299,33357.709,0.0027
1651106340000,33357.757,33362.997,33354.729,33361.709,0.003
1651106400000,33361.717,33363.499,33358.249,33361.769,0.0034
1651106460000,33362.289,33372.789,33361.709,33367.199,0.0038
1651106520000,33367.799,33379.769,33367.759,33375.739,0.0051
1651106580000,33376.199,33377.779,33369.209,33371.229,0.0046
1651106640000,33371.287,33371.287,33367.199,33367.789,0.0029
1651106700000,33367.707,33374.997,33364.259,33368.999,0.0051
1651106760000,33369.249,33377.787,33368.279,33372.749,0.0046
1651106820000,33373.299,33377.499,33373.199,33377.229,0.0029
1651106880000,33379.799,33380.499,33372.269,33372.269,0.0051
1651106940000,33372.719,33372.789,33366.779,33367.249,0.0039
1651107000000,33367.739,33371.289,33367.259,33369.499,0.0051
1651107060000,33369.267,33374.769,33368.229,33373.279,0.004
1651107120000,33373.759,33377.499,33371.249,33375.299,0.0046
1651107180000,33375.227,33379.239,33373.259,33377.789,0.0033
1651107240000,33378.739,33387.259,33378.259,33384.219,0.0069
1651107300000,33385.719,33386.259,33377.249,33380.229,0.005
1651107360000,33380.799,33387.797,33379.229,33386.759,0.0047
1651107420000,33386.747,33390.779,33377.749,33378.777,0.003
1651107480000,33378.259,33383.299,33376.739,33376.769,0.0048
1651107540000,33376.737,33386.249,33376.209,33383.709,0.0048
1651107600000,33384.299,33390.719,33376.709,33377.239,0.006
1651107660000,33377.207,33384.499,33376.729,33382.289,0.0055
1651107720000,33383.289,33383.997,33372.209,33374.999,0.0048
1651107780000,33375.219,33388.739,33375.219,33385.719,0.0044
1651107840000,33386.289,33397.797,33386.289,33394.769,0.0081
1651107900000,33394.707,33394.747,33384.779,33388.499,0.0043
1651107960000,33388.759,33391.739,33385.279,33389.209,0.0043
1651108020000,33389.257,33389.257,33382.739,33385.769,0.0039
1651108080000,33385.707,33386.999,33381.259,33381.259,0.0023
1651108140000,33382.709,33383.709,33379.729,33383.499,0.0022
1651108200000,33383.277,33386.779,33382.209,33382.209,0.0026
1651108260000,33382.277,33384.279,33379.799,33383.299,0.0026
1651108320000,33383.207,33383.207,33374.749,33375.779,0.0027
1651108380000,33376.209,33382.799,33376.209,33380.269,0.0028
1651108440000,33380.207,33380.207,33375.749,33376.279,0.0025
1651108500000,33376.277,33387.997,33373.739,33385.749,0.0051
1651108560000,33385.997,33387.279,33373.789,33374.739,0.0043
1651108620000,33375.499,33379.999,33375.499,33376.769,0.0034
1651108680000,33376.757,33379.999,33376.229,33377.719,0.004
1651108740000,33378.499,33382.239,33377.199,33381.199,0.0028
1651108800000,33381.277,33381.277,33374.709,33380.219,0.0029
1651108860000,33380.699,33380.787,33375.699,33376.799,0.0022
1651108920000,33377.279,33381.289,33367.699,33367.699,0.0032
1651108980000,33367.767,33367.767,33351.199,33352.299,0.0052
1651109040000,33352.267,33352.267,33335.199,33344.219,0.007
1651109100000,33344.287,33357.749,33342.239,33357.499,0.0053
1651109160000,33356.269,33359.499,33352.739,33354.789,0.0062
1651109220000,33354.767,33357.279,33341.709,33341.709,0.0041
1651109280000,33341.757,33347.769,33339.279,33345.769,0.0041
1651109340000,33345.767,33351.289,33342.759,33349.759,0.0043
1651109400000,33349.747,33349.747,33330.199,33330.199,0.0078
1651109460000,33330.247,33341.299,33327.699,33339.209,0.008
1651109520000,33339.699,33343.799,33335.499,33343.719,0.0066
1651109580000,33343.757,33343.757,33323.259,33325.779,0.0082
1651109640000,33325.787,33327.499,33313.729,33320.709,0.0084
1651109700000,33320.749,33323.279,33310.259,33310.259,0.0066
1651109760000,33310.739,33322.739,33309.739,33316.269,0.0079
1651109820000,33316.257,33322.999,33313.239,33321.249,0.0061
1651109880000,33321.759,33334.799,33321.719,33329.719,0.0066
1651109940000,33330.279,33337.997,33328.699,33336.709,0.0064
1651110000000,33336.757,33342.289,33333.199,33342.249,0.0081
1651110060000,33342.197,33345.267,33333.699,33340.739,0.0048
1651110120000,33341.219,33345.499,33336.249,33340.239,0.0046
1651110180000,33340.217,33340.299,33332.719,33337.259,0.0064
1651110240000,33337.287,33337.999,33333.499,33333.499,0.006
1651110300000,33333.749,33335.247,33325.199,33329.299,0.0052
1651110360000,33329.297,33336.999,33327.209,33334.239,0.0066
1651110420000,33334.287,33337.259,33333.219,33335.709,0.0043
1651110480000,33335.727,33337.249,33331.999,33332.769,0.004
1651110540000,33333.289,33336.299,33331.719,33332.759,0.0042
1651110600000,33334.219,33346.749,33334.219,33346.749,0.0067
1651110660000,33347.229,33357.497,33345.729,33350.709,0.0066
1651110720000,33350.697,33354.289,33348.209,33350.239,0.0073
1651110780000,33350.297,33350.999,33346.739,33347.799,0.0049
1651110840000,33348.219,33349.277,33341.209,33343.739,0.0067
1651110900000,33344.229,33348.299,33344.199,33345.739,0.0072
1651110960000,33345.757,33350.297,33345.249,33349.499,0.0033
1651111020000,33349.207,33349.757,33340.239,33344.719,0.0059
1651111080000,33344.997,33351.767,33341.269,33351.719,0.0057
1651111140000,33352.259,33357.999,33351.199,33354.209,0.0059
1651111200000,33354.277,33360.299,33351.299,33355.729,0.0062
1651111260000,33356.249,33356.789,33347.199,33349.279,0.0061
1651111320000,33349.267,33358.279,33347.749,33354.699,0.0052
1651111380000,33354.777,33358.797,33352.709,33358.249,0.0034
1651111440000,33358.779,33361.297,33352.759,33353.759,0.0042
1651111500000,33353.747,33354.269,33347.699,33347.699,0.0025
1651111560000,33348.499,33360.789,33348.269,33358.739,0.0034
1651111620000,33358.729,33358.729,33351.699,33352.749,0.003
1651111680000,33353.279,33353.799,33351.199,33351.719,0.0026
1651111740000,33352.249,33356.789,33352.209,33352.789,0.0033
1651111800000,33352.717,33358.799,33352.219,33357.739,0.0036
1651111860000,33357.797,33360.999,33355.739,33357.699,0.0029
1651111920000,33358.709,33360.779,33358.199,33359.239,0.0028
1651111980000,33359.277,33359.799,33355.209,33356.499,0.0022
1651112040000,33356.699,33361.789,33356.699,33360.719,0.0019
1651112100000,33361.259,33362.259,33353.729,33355.499,0.0029
1651112160000,33355.287,33355.497,33353.199,33355.299,0.0025
1651112220000,33355.287,33361.289,33352.999,33360.709,0.0037
1651112280000,33360.997,33362.759,33356.779,33361.719,0.0034
1651112340000,33362.269,33362.759,33356.229,33357.209,0.0032
1651112400000,33357.199,33357.769,33350.249,33351.239,0.0031
1651112460000,33351.267,33357.789,33350.999,33355.729,0.0035
1651112520000,33355.737,33357.799,33350.279,33352.249,0.0041
1651112580000,33352.297,33354.999,33350.249,33354.789,0.0043
1651112640000,33354.499,33354.499,33350.249,33351.779,0.0026
1651112700000,33352.499,33363.259,33352.199,33353.219,0.0059
1651112760000,33353.257,33353.257,33341.289,33344.259,0.0041
1651112820000,33344.789,33350.779,33344.779,33347.279,0.0032
1651112880000,33349.299,33349.779,33346.269,33347.499,0.0028
1651112940000,33347.699,33350.789,33345.299,33350.789,0.0051
1651113000000,33350.747,33358.259,33348.249,33354.709,0.0041
1651113060000,33356.499,33363.289,33355.699,33362.699,0.0038
1651113120000,33362.727,33366.299,33361.199,33362.769,0.003
1651113180000,33363.229,33363.229,33358.719,33359.199,0.0015
1651113240000,33360.289,33363.797,33359.299,33362.759,0.0033
1651113300000,33362.787,33366.797,33359.239,33359.729,0.0034
1651113360000,33360.199,33366.499,33359.219,33361.749,0.003
1651113420000,33361.757,33366.739,33359.239,33365.999,0.0022
1651113480000,33365.767,33366.499,33363.749,33366.289,0.0011
1651113540000,33367.209,33371.277,33364.719,33366.759,0.0037
1651113600000,33367.199,33373.999,33365.289,33373.499,0.0025
1651113660000,33373.267,33376.277,33370.759,33375.289,0.0032
1651113720000,33375.197,33376.289,33372.789,33376.289,0.0015
1651113780000,33375.749,33387.769,33375.749,33387.259,0.0055
1651113840000,33387.497,33392.279,33384.699,33392.259,0.0041
1651113900000,33392.739,33395.297,33392.249,33393.209,0.0026
1651113960000,33393.219,33395.497,33389.279,33392.239,0.0046
1651114020000,33392.287,33394.279,33387.499,33391.239,0.0045
1651114080000,33391.719,33391.997,33386.219,33389.499,0.0032
1651114140000,33389.779,33390.779,33388.719,33388.719,0.0011
1651114200000,33389.239,33391.499,33388.719,33390.789,0.0029
1651114260000,33391.299,33393.497,33388.199,33388.199,0.002
1651114320000,33389.259,33390.297,33382.219,33383.219,0.0036
1651114380000,33383.259,33385.287,33382.709,33383.209,0.0027
1651114440000,33383.287,33383.287,33381.209,33381.229,0.0021
1651114500000,33382.749,33383.999,33379.729,33379.799,0.0029
1651114560000,33380.249,33381.499,33376.269,33376.269,0.0033
1651114620000,33376.267,33378.299,33374.769,33377.249,0.0023
1651114680000,33377.749,33379.499,33376.709,33377.229,0.0027
1651114740000,33377.729,33378.259,33371.199,33374.499,0.003
1651114800000,33374.749,33376.779,33373.739,33374.779,0.0037
1651114860000,33374.747,33378.757,33374.269,33376.749,0.0035
1651114920000,33376.707,33378.239,33374.749,33374.749,0.0027
1651114980000,33375.269,33375.757,33369.299,33370.769,0.0014
1651115040000,33372.279,33372.499,33369.719,33372.209,0.0033
1651115100000,33372.749,33377.289,33372.219,33374.789,0.0029
1651115160000,33374.757,33374.999,33370.289,33371.739,0.0029
1651115220000,33371.739,33371.777,33369.739,33371.199,0.001
1651115280000,33371.759,33374.769,33371.759,33372.249,0.0014
1651115340000,33372.699,33385.277,33372.699,33384.259,0.0062
1651115400000,33384.999,33385.497,33379.289,33381.699,0.0075
1651115460000,33381.767,33396.999,33380.709,33395.219,0.0067
1651115520000,33395.257,33395.499,33390.759,33393.289,0.0034
1651115580000,33393.779,33394.997,33388.699,33391.779,0.0071
1651115640000,33392.739,33392.779,33387.699,33390.219,0.0043
1651115700000,33390.207,33396.499,33389.199,33392.739,0.0049
1651115760000,33393.299,33394.299,33386.229,33386.709,0.006
1651115820000,33387.239,33387.499,33374.219,33376.999,0.0054
1651115880000,33377.239,33379.497,33374.249,33374.789,0.0044
1651115940000,33374.717,33374.717,33346.739,33356.999,0.0086
1651116000000,33357.229,33357.299,33347.699,33355.209,0.0064
1651116060000,33355.779,33359.789,33351.249,33355.279,0.0072
1651116120000,33355.267,33358.239,33352.709,33358.239,0.005
1651116180000,33358.729,33363.237,33348.739,33360.769,0.0071
1651116240000,33362.739,33364.289,33361.699,33363.999,0.0048
1651116300000,33363.747,33370.997,33362.219,33370.219,0.0063
1651116360000,33371.217,33374.997,33368.789,33369.709,0.0057
1651116420000,33370.999,33373.789,33368.199,33369.249,0.0031
1651116480000,33369.227,33369.997,33364.709,33365.499,0.0033
1651116540000,33365.217,33367.747,33360.699,33367.709,0.006
1651116600000,33367.757,33371.259,33364.199,33368.739,0.0057
1651116660000,33368.787,33374.269,33365.239,33369.709,0.0044
1651116720000,33369.727,33369.727,33354.259,33361.259,0.0061
1651116780000,33362.259,33371.999,33359.779,33371.999,0.0048
1651116840000,33371.697,33371.697,33363.229,33366.249,0.0056
1651116900000,33366.297,33367.289,33362.219,33362.219,0.004
1651116960000,33362.779,33362.779,33353.499,33360.769,0.006
1651117020000,33361.499,33361.797,33356.709,33359.799,0.0065
1651117080000,33360.269,33360.999,33355.799,33356.259,0.0042
1651117140000,33356.247,33357.799,33353.729,33355.799,0.0024
1651117200000,33355.737,33356.497,33345.289,33348.259,0.0032
1651117260000,33348.257,33352.497,33346.279,33351.709,0.0052
1651117320000,33351.737,33353.799,33349.739,33353.799,0.0031
1651117380000,33353.219,33354.287,33349.789,33349.789,0.0015
1651117440000,33349.997,33353.999,33349.229,33352.239,0.0029
1651117500000,33352.737,33358.237,33352.699,33355.759,0.0035
1651117560000,33355.767,33355.767,33351.199,33351.779,0.0025
1651117620000,33352.239,33354.769,33351.709,33351.759,0.0016
1651117680000,33351.737,33353.267,33348.739,33350.739,0.0033
1651117740000,33351.299,33352.289,33349.199,33351.269,0.0019
1651117800000,33352.229,33354.269,33348.999,33349.219,0.0029
1651117860000,33350.999,33353.499,33349.199,33352.219,0.0026
1651117920000,33352.769,33352.789,33348.289,33349.719,0.0028
1651117980000,33349.727,33351.299,33348.199,33348.199,0.0026
1651118040000,33348.729,33351.299,33348.239,33349.769,0.0034
1651118100000,33350.279,33356.499,33349.799,33355.759,0.0031
1651118160000,33356.259,33356.499,33349.999,33353.229,0.0018
1651118220000,33353.297,33356.999,33352.259,33356.239,0.0012
1651118280000,33355.759,33357.299,33352.739,33357.289,0.0025
1651118340000,33357.497,33358.759,33355.219,33358.499,0.0024
1651118400000,33358.197,33361.299,33357.799,33359.269,0.0039
1651118460000,33359.297,33364.279,33356.999,33359.269,0.0037
1651118520000,33359.257,33360.279,33350.759,33358.239,0.0035
1651118580000,33358.257,33359.499,33357.269,33358.769,0.0024
1651118640000,33358.707,33359.499,33354.259,33354.259,0.0029
1651118700000,33354.789,33357.259,33354.719,33355.499,0.0011
1651118760000,33354.499,33356.499,33352.719,33354.699,0.0022
1651118820000,33354.707,33361.299,33354.279,33360.779,0.0035
1651118880000,33360.697,33360.697,33356.789,33357.209,0.0037
1651118940000,33357.267,33359.767,33354.269,33358.749,0.0029
1651119000000,33358.997,33369.279,33358.997,33367.709,0.0023
1651119060000,33368.719,33370.299,33359.199,33359.729,0.0033
1651119120000,33360.209,33361.299,33359.199,33360.729,0.0026
1651119180000,33360.787,33365.289,33359.269,33365.269,0.0015
1651119240000,33366.259,33366.779,33364.729,33365.259,0.0009
1651119300000,33365.289,33365.289,33360.229,33365.249,0.0036
1651119360000,33365.287,33365.767,33357.289,33358.209,0.0033
1651119420000,33358.739,33358.999,33353.299,33353.769,0.0018
1651119480000,33353.799,33358.287,33353.249,33356.749,0.0038
1651119540000,33356.747,33358.779,33355.719,33358.709,0.0018
1651119600000,33358.697,33364.799,33357.299,33364.799,0.0019
1651119660000,33365.269,33365.269,33360.769,33362.709,0.0022
1651119720000,33363.997,33365.997,33361.699,33363.499,0.0036
1651119780000,33363.267,33366.289,33361.759,33365.279,0.0026
1651119840000,33365.699,33366.499,33363.709,33363.709,0.0022
1651119900000,33363.717,33363.729,33358.789,33361.289,0.002
1651119960000,33361.207,33364.787,33359.279,33363.749,0.0016
1651120020000,33363.727,33367.789,33361.709,33367.279,0.0042
1651120080000,33367.227,33367.227,33362.279,33363.239,0.0016
1651120140000,33362.749,33367.259,33362.719,33366.199,0.0024
1651120200000,33366.749,33367.499,33361.709,33362.759,0.0051
1651120260000,33363.759,33369.299,33363.199,33369.249,0.0023
1651120320000,33369.699,33372.499,33369.499,33372.229,0.0032
1651120380000,33372.287,33373.999,33367.709,33369.709,0.0032
1651120440000,33370.269,33373.719,33369.209,33373.719,0.0018
1651120500000,33373.707,33374.299,33371.219,33373.209,0.002
1651120560000,33373.749,33376.757,33373.709,33374.249,0.0015
1651120620000,33374.497,33374.499,33372.299,33373.707,0.0015
1651120680000,33373.239,33377.267,33373.239,33376.219,0.0018
1651120740000,33376.247,33377.999,33372.199,33377.779,0.0022
1651120800000,33377.747,33377.747,33373.199,33373.269,0.003
1651120860000,33373.727,33378.739,33372.199,33378.739,0.0015
1651120920000,33379.269,33382.999,33379.219,33382.249,0.0027
1651120980000,33383.209,33389.259,33382.229,33386.999,0.0033
1651121040000,33387.249,33390.999,33387.249,33388.239,0.0011
1651121100000,33388.237,33389.247,33387.239,33388.269,0.0018
1651121160000,33388.779,33397.287,33388.759,33395.239,0.0019
1651121220000,33395.217,33397.287,33393.699,33394.239,0.0028
1651121280000,33394.769,33395.999,33390.199,33390.709,0.0047
1651121340000,33391.789,33395.779,33390.219,33395.229,0.003
1651121400000,33397.239,33397.269,33392.199,33393.219,0.0048
1651121460000,33393.237,33393.499,33390.209,33390.209,0.0042
1651121520000,33391.229,33393.499,33390.719,33391.219,0.0028
1651121580000,33391.207,33391.799,33389.269,33389.269,0.0024
1651121640000,33388.749,33392.287,33388.209,33390.239,0.0033
1651121700000,33390.749,33394.297,33389.259,33392.199,0.0025
1651121760000,33392.217,33396.747,33391.199,33394.219,0.0021
1651121820000,33394.729,33396.227,33394.729,33395.219,0.0009
1651121880000,33395.247,33397.799,33391.769,33396.259,0.002
1651121940000,33395.229,33397.759,33394.229,33396.259,0.0022
1651122000000,33396.247,33396.797,33389.749,33390.289,0.0049
1651122060000,33392.789,33393.799,33380.279,33382.219,0.0069
1651122120000,33382.789,33385.777,33381.219,33384.789,0.0062
1651122180000,33385.249,33386.499,33382.199,33384.499,0.0072
1651122240000,33385.249,33391.279,33384.709,33389.209,0.0042
1651122300000,33389.999,33390.997,33385.699,33386.259,0.0029
1651122360000,33386.739,33390.729,33386.739,33389.499,0.0031
1651122420000,33389.297,33389.499,33384.739,33384.739,0.0031
1651122480000,33384.737,33387.767,33382.699,33386.749,0.0024
1651122540000,33387.199,33391.769,33384.279,33391.769,0.0033
1651122600000,33391.757,33392.499,33386.259,33388.729,0.004
1651122660000,33389.709,33389.789,33386.699,33386.699,0.0046
1651122720000,33387.499,33387.499,33386.229,33386.299,0.0019
1651122780000,33386.749,33393.997,33386.749,33390.229,0.0041
1651122840000,33390.297,33393.499,33386.249,33393.219,0.0034
1651122900000,33393.247,33396.299,33390.229,33390.229,0.0038
1651122960000,33390.247,33390.247,33383.219,33387.709,0.0036
1651123020000,33388.289,33388.499,33382.789,33387.289,0.0033
1651123080000,33387.227,33394.299,33385.239,33393.739,0.0028
1651123140000,33393.997,33393.997,33387.789,33392.269,0.0034
1651123200000,33392.497,33392.999,33386.299,33388.699,0.0026
1651123260000,33388.269,33393.799,33388.269,33392.219,0.0018
1651123320000,33391.999,33394.709,33391.709,33393.719,0.0019
1651123380000,33393.757,33393.757,33385.999,33387.799,0.0038
1651123440000,33388.259,33388.259,33381.239,33382.729,0.004
1651123500000,33382.767,33384.257,33379.259,33382.789,0.0054
1651123560000,33383.209,33392.789,33383.209,33392.789,0.0033
1651123620000,33393.239,33407.257,33392.259,33406.199,0.0029
1651123680000,33406.229,33406.229,33391.729,33392.239,0.0055
1651123740000,33392.777,33401.299,33390.259,33401.229,0.005
1651123800000,33402.199,33407.279,33399.699,33399.759,0.0057
1651123860000,33400.199,33401.289,33396.239,33398.799,0.0045
1651123920000,33398.747,33401.789,33393.749,33396.209,0.0047
1651123980000,33396.279,33396.497,33390.719,33394.289,0.0059
1651124040000,33394.217,33400.279,33393.499,33400.279,0.0038
1651124100000,33401.499,33409.269,33401.299,33404.229,0.0044
1651124160000,33404.297,33404.297,33396.259,33401.269,0.0052
1651124220000,33401.719,33417.239,33399.719,33417.217,0.0033
1651124280000,33416.229,33419.499,33409.789,33409.789,0.0054
1651124340000,33409.787,33411.247,33392.789,33397.199,0.0044
1651124400000,33398.199,33402.249,33394.729,33394.749,0.005
1651124460000,33394.707,33394.707,33383.789,33388.499,0.0088
1651124520000,33388.277,33393.289,33384.259,33392.269,0.0075
1651124580000,33392.719,33392.999,33380.249,33381.709,0.0059
1651124640000,33382.719,33391.499,33381.239,33391.279,0.0063
1651124700000,33391.497,33406.289,33388.209,33406.289,0.0049
1651124760000,33406.497,33406.499,33403.289,33406.239,0.0063
1651124820000,33406.789,33417.299,33406.759,33417.299,0.007
1651124880000,33417.719,33437.499,33417.199,33431.499,0.0078
1651124940000,33433.299,33439.287,33421.749,33437.287,0.0081
1651125000000,33432.279,33446.499,33432.279,33438.729,0.0095
1651125060000,33439.279,33443.499,33430.229,33430.739,0.0073
1651125120000,33431.719,33438.277,33429.719,33431.759,0.0083
1651125180000,33433.799,33439.799,33432.709,33437.229,0.0059
1651125240000,33437.779,33447.499,33436.699,33445.249,0.0042
1651125300000,33445.237,33445.237,33437.999,33442.749,0.0048
1651125360000,33442.787,33446.497,33438.279,33438.769,0.0046
1651125420000,33438.997,33441.797,33432.749,33440.769,0.0049
1651125480000,33441.279,33444.199,33439.259,33442.499,0.0045
1651125540000,33442.277,33443.249,33431.699,33431.747,0.0094
1651125600000,33430.769,33434.299,33418.739,33418.739,0.0107
1651125660000,33419.749,33440.999,33418.209,33440.999,0.0076
1651125720000,33440.757,33455.287,33436.699,33454.789,0.0046
1651125780000,33455.709,33457.499,33448.749,33454.249,0.0049
1651125840000,33454.267,33459.297,33451.769,33454.499,0.0041
1651125900000,33453.709,33455.279,33447.299,33447.757,0.0041
1651125960000,33445.779,33447.789,33438.769,33440.789,0.0069
1651126020000,33441.759,33452.289,33432.719,33451.719,0.0047
1651126080000,33451.717,33461.279,33448.709,33457.229,0.0041
1651126140000,33457.769,33464.299,33450.199,33451.759,0.0051
1651126200000,33452.269,33452.279,33435.239,33442.739,0.0046
1651126260000,33443.719,33455.999,33442.199,33448.759,0.0026
1651126320000,33449.249,33460.769,33449.199,33456.759,0.0024
1651126380000,33456.697,33458.259,33449.749,33457.279,0.0029
1651126440000,33456.699,33470.789,33456.699,33466.289,0.0043
1651126500000,33467.249,33476.739,33467.209,33476.699,0.005
1651126560000,33476.717,33476.717,33464.699,33467.249,0.0033
1651126620000,33467.257,33473.499,33463.219,33465.289,0.0035
1651126680000,33465.749,33484.777,33465.749,33483.709,0.0055
1651126740000,33484.499,33485.297,33481.699,33482.249,0.0038
1651126800000,33482.739,33490.299,33477.269,33479.769,0.0051
1651126860000,33479.997,33495.287,33478.729,33489.299,0.006
1651126920000,33489.999,33501.269,33489.709,33499.239,0.0049
1651126980000,33499.799,33504.739,33494.709,33494.759,0.0046
1651127040000,33494.997,33499.299,33488.719,33498.219,0.0045
1651127100000,33499.259,33509.299,33498.279,33504.259,0.004
1651127160000,33505.259,33506.289,33495.289,33501.719,0.0041
1651127220000,33501.787,33507.289,33498.779,33507.289,0.0037
1651127280000,33508.279,33514.269,33507.299,33508.279,0.0041
1651127340000,33508.789,33509.499,33500.219,33503.197,0.0042
1651127400000,33502.999,33504.779,33499.779,33504.699,0.0036
1651127460000,33505.289,33516.499,33504.739,33506.279,0.0038
1651127520000,33508.499,33508.499,33501.249,33505.769,0.0036
1651127580000,33505.717,33509.299,33499.749,33500.199,0.0027
1651127640000,33500.769,33502.999,33497.999,33502.279,0.0031
1651127700000,33502.729,33504.999,33499.799,33502.779,0.0032
1651127760000,33502.269,33506.289,33498.699,33499.769,0.0026
1651127820000,33500.257,33500.499,33492.229,33492.229,0.0019
1651127880000,33492.217,33502.237,33491.759,33500.699,0.0042
1651127940000,33500.739,33502.999,33496.749,33500.739,0.0031
1651128000000,33501.499,33502.279,33497.999,33498.729,0.0024
1651128060000,33498.697,33500.787,33496.209,33496.209,0.0016
1651128120000,33497.249,33498.797,33493.239,33498.739,0.0032
1651128180000,33498.787,33507.269,33497.779,33502.769,0.0046
1651128240000,33502.757,33513.799,33500.729,33509.229,0.0048
1651128300000,33509.289,33521.289,33508.239,33512.739,0.0048
1651128360000,33513.229,33513.799,33508.209,33513.799,0.0032
1651128420000,33513.709,33515.289,33509.229,33509.719,0.0042
1651128480000,33510.259,33513.789,33503.299,33509.289,0.0035
1651128540000,33509.277,33509.799,33503.239,33508.709,0.0025
1651128600000,33509.799,33521.797,33508.709,33519.769,0.004
1651128660000,33519.797,33519.797,33507.779,33508.709,0.0046
1651128720000,33509.299,33514.299,33509.249,33511.719,0.0025
1651128780000,33511.757,33520.789,33511.229,33516.249,0.0027
1651128840000,33516.769,33516.997,33511.279,33511.789,0.0034
1651128900000,33512.239,33516.999,33509.729,33510.729,0.0033
1651128960000,33510.767,33510.997,33503.699,33504.499,0.0032
1651129020000,33504.497,33504.497,33499.699,33503.999,0.0024
1651129080000,33504.229,33513.769,33504.209,33511.789,0.0029
1651129140000,33511.727,33512.789,33502.229,33512.259,0.0042
1651129200000,33513.789,33523.579,33504.019,33522.069,0.0116
1651129260000,33522.579,33526.099,33491.099,33499.009,0.0111
1651129320000,33500.069,33524.089,33500.039,33513.059,0.0111
1651129380000,33514.049,33518.299,33499.039,33507.089,0.0079
1651129440000,33507.069,33522.087,33501.039,33516.529,0.0091
1651129500000,33516.999,33519.299,33493.019,33513.299,0.0104
1651129560000,33513.559,33514.089,33491.039,33494.999,0.009
1651129620000,33495.037,33500.579,33486.499,33496.009,0.01
1651129680000,33497.039,33499.299,33488.039,33494.509,0.0115
1651129740000,33494.507,33512.299,33494.029,33505.009,0.0106
1651129800000,33505.097,33511.089,33494.019,33495.507,0.0101
1651129860000,33495.049,33518.589,33491.069,33517.549,0.01
1651129920000,33518.059,33552.599,33518.059,33552.019,0.0127
1651129980000,33552.599,33556.549,33524.569,33534.099,0.0107
1651130040000,33536.049,33548.599,33518.059,33528.049,0.0115
1651130100000,33528.589,33541.539,33523.079,33540.549,0.0116
1651130160000,33540.507,33542.299,33519.089,33532.009,0.0104
1651130220000,33533.089,33544.089,33530.999,33543.059,0.0113
1651130280000,33543.297,33555.069,33542.499,33554.009,0.0121
1651130340000,33554.529,33554.599,33544.029,33553.599,0.0103
1651130400000,33554.039,33560.597,33549.049,33555.009,0.0096
1651130460000,33556.039,33574.049,33553.579,33555.099,0.011
1651130520000,33556.059,33571.797,33555.009,33567.599,0.0121
1651130580000,33567.597,33579.099,33563.029,33570.559,0.0106
1651130640000,33570.527,33575.069,33563.589,33564.079,0.0093
1651130700000,33564.079,33567.579,33553.519,33554.589,0.01
1651130760000,33554.557,33572.299,33553.019,33572.029,0.0089
1651130820000,33572.049,33585.299,33570.519,33578.019,0.0093
1651130880000,33578.047,33579.569,33572.009,33579.049,0.009
1651130940000,33579.007,33596.299,33578.579,33593.009,0.0112
1651131000000,33593.077,33599.047,33589.039,33593.299,0.0101
1651131060000,33593.599,33601.799,33588.509,33598.049,0.0095
1651131120000,33598.549,33609.079,33595.029,33596.079,0.0096
1651131180000,33596.017,33599.799,33592.049,33593.529,0.0087
1651131240000,33593.999,33597.579,33588.049,33590.039,0.0072
1651131300000,33590.599,33623.297,33590.559,33621.077,0.0088
1651131360000,33620.549,33635.099,33619.559,33629.089,0.0109
1651131420000,33629.087,33637.799,33627.579,33633.579,0.0084
1651131480000,33633.797,33637.087,33619.039,33627.079,0.0082
1651131540000,33626.999,33631.089,33624.019,33629.039,0.0078
1651131600000,33628.579,33631.797,33621.079,33622.299,0.0081
1651131660000,33623.059,33627.589,33619.019,33626.029,0.0073
1651131720000,33626.047,33635.067,33624.579,33632.089,0.0064
1651131780000,33633.029,33633.077,33624.009,33631.059,0.0059
1651131840000,33632.099,33638.079,33629.029,33631.099,0.0067
1651131900000,33632.039,33633.017,33624.009,33627.049,0.0064
1651131960000,33627.519,33628.519,33615.019,33621.089,0.0074
1651132020000,33621.077,33622.299,33610.009,33616.069,0.007
1651132080000,33616.549,33623.059,33611.019,33618.499,0.0053
1651132140000,33618.547,33621.079,33615.579,33618.049,0.0069
1651132200000,33618.027,33624.059,33614.569,33615.009,0.0055
1651132260000,33614.997,33615.099,33599.799,33607.089,0.0077
1651132320000,33608.089,33610.099,33602.019,33603.999,0.0067
1651132380000,33605.529,33614.069,33603.059,33614.069,0.0066
1651132440000,33614.037,33617.079,33602.069,33602.069,0.0069
1651132500000,33602.799,33608.079,33598.009,33603.009,0.0082
1651132560000,33606.089,33607.299,33596.599,33599.099,0.0075
1651132620000,33598.997,33603.099,33592.519,33602.299,0.0089
1651132680000,33602.067,33602.299,33578.099,33579.499,0.0083
1651132740000,33579.577,33585.009,33575.019,33581.069,0.0078
1651132800000,33581.047,33591.047,33579.999,33586.009,0.0064
1651132860000,33586.047,33606.299,33585.029,33603.509,0.0072
1651132920000,33603.567,33619.799,33601.539,33612.799,0.0078
1651132980000,33612.579,33613.299,33599.519,33606.099,0.0098
1651133040000,33606.519,33606.567,33590.009,33593.089,0.0078
1651133100000,33593.057,33604.579,33592.049,33595.529,0.0079
1651133160000,33596.049,33609.069,33594.039,33606.599,0.0074
1651133220000,33606.567,33623.059,33604.009,33622.529,0.0095
1651133280000,33623.029,33626.559,33618.029,33620.069,0.0074
1651133340000,33620.799,33623.089,33611.019,33612.089,0.007
1651133400000,33612.087,33614.099,33602.589,33603.059,0.0064
1651133460000,33603.067,33606.299,33595.029,33599.089,0.0068
1651133520000,33599.579,33616.597,33599.069,33613.019,0.007
1651133580000,33613.017,33628.079,33610.569,33623.009,0.0077
1651133640000,33623.569,33634.089,33620.559,33633.799,0.0083
1651133700000,33633.539,33641.599,33628.499,33631.019,0.0076
1651133760000,33631.599,33637.087,33627.079,33634.499,0.0071
1651133820000,33634.567,33640.569,33627.519,33628.589,0.0048
1651133880000,33628.537,33628.537,33617.999,33619.579,0.0072
1651133940000,33619.999,33622.799,33616.009,33619.019,0.0068
1651134000000,33622.009,33629.077,33620.599,33621.539,0.0055
1651134060000,33622.089,33624.299,33614.999,33623.039,0.0065
1651134120000,33623.589,33633.589,33621.599,33629.019,0.0046
1651134180000,33629.519,33637.099,33629.519,33632.549,0.005
1651134240000,33632.559,33637.509,33630.509,33634.299,0.0059
1651134300000,33634.077,33647.589,33633.019,33647.059,0.0081
1651134360000,33647.539,33647.569,33639.499,33643.099,0.0079
1651134420000,33643.067,33653.079,33640.079,33651.299,0.0065
1651134480000,33651.579,33653.599,33648.029,33650.039,0.0069
1651134540000,33650.087,33657.559,33648.589,33656.559,0.0055
1651134600000,33656.999,33660.579,33653.009,33657.529,0.0065
1651134660000,33658.019,33658.799,33654.019,33654.517,0.0055
1651134720000,33654.039,33655.087,33646.089,33652.079,0.0075
1651134780000,33652.499,33658.569,33651.499,33658.059,0.006
1651134840000,33658.097,33661.079,33655.009,33655.039,0.0038
1651134900000,33655.589,33662.589,33654.059,33658.499,0.0046
1651134960000,33657.499,33661.299,33657.039,33657.069,0.004
1651135020000,33657.529,33658.299,33655.499,33656.059,0.0038
1651135080000,33656.549,33659.559,33655.499,33658.029,0.0038
1651135140000,33659.029,33659.559,33655.089,33657.509,0.005
1651135200000,33657.517,33692.099,33655.079,33680.529,0.0062
1651135260000,33680.509,33684.299,33666.999,33669.049,0.0101
1651135320000,33668.079,33677.099,33667.019,33670.049,0.0081
1651135380000,33672.099,33672.297,33656.059,33658.047,0.0094
1651135440000,33657.589,33659.099,33650.019,33656.519,0.0076
1651135500000,33656.557,33659.299,33653.529,33659.299,0.0064
1651135560000,33659.097,33670.079,33658.499,33662.029,0.0059
1651135620000,33662.007,33674.067,33659.999,33671.999,0.007
1651135680000,33672.037,33678.299,33670.549,33675.539,0.0073
1651135740000,33675.537,33675.599,33662.019,33664.089,0.0072
1651135800000,33666.009,33666.297,33656.069,33657.579,0.0073
1651135860000,33658.049,33667.097,33655.009,33664.509,0.0082
1651135920000,33665.049,33671.297,33663.019,33668.009,0.0056
1651135980000,33669.069,33671.297,33665.999,33670.039,0.0053
1651136040000,33670.589,33673.547,33668.999,33672.559,0.0045
1651136100000,33672.029,33678.099,33670.999,33672.089,0.0041
1651136160000,33671.539,33675.999,33670.559,33671.299,0.0054
1651136220000,33671.057,33673.589,33666.089,33673.547,0.0061
1651136280000,33673.089,33684.557,33672.009,33681.589,0.0063
1651136340000,33682.089,33704.597,33680.069,33702.009,0.0056
1651136400000,33700.549,33725.019,33700.549,33703.009,0.0098
1651136460000,33703.297,33704.529,33693.029,33693.999,0.0073
1651136520000,33694.529,33708.099,33694.529,33708.099,0.007
1651136580000,33709.009,33709.297,33695.999,33705.529,0.006
1651136640000,33706.069,33714.599,33704.599,33705.299,0.0061
1651136700000,33706.039,33709.799,33703.999,33704.069,0.0065
1651136760000,33704.519,33706.099,33694.799,33696.079,0.006
1651136820000,33696.297,33698.069,33691.519,33695.519,0.0058
1651136880000,33696.029,33700.087,33690.049,33691.587,0.0065
1651136940000,33691.089,33697.299,33683.999,33689.059,0.0067
1651137000000,33690.089,33691.539,33682.009,33686.039,0.0064
1651137060000,33686.499,33693.099,33683.529,33684.079,0.0045
1651137120000,33684.077,33691.579,33680.029,33686.299,0.0056
1651137180000,33686.509,33690.059,33677.549,33679.299,0.006
1651137240000,33678.539,33684.577,33678.009,33682.049,0.0058
1651137300000,33682.077,33682.579,33672.059,33678.049,0.0068
1651137360000,33678.057,33678.057,33667.549,33671.299,0.0059
1651137420000,33671.559,33675.009,33667.999,33673.009,0.0054
1651137480000,33673.067,33675.087,33667.009,33672.099,0.0059
1651137540000,33671.529,33673.019,33666.499,33671.059,0.0043
1651137600000,33670.529,33672.299,33666.099,33668.557,0.0044
1651137660000,33667.589,33670.299,33666.299,33667.549,0.0027
1651137720000,33668.079,33673.059,33664.509,33673.059,0.0049
1651137780000,33673.589,33679.589,33672.599,33676.579,0.0055
1651137840000,33676.549,33680.299,33674.059,33676.079,0.0035
1651137900000,33677.029,33680.019,33668.019,33670.507,0.0047
1651137960000,33670.009,33670.297,33662.019,33662.069,0.0069
1651138020000,33662.037,33664.587,33648.049,33651.069,0.0085
1651138080000,33651.589,33662.099,33650.999,33659.079,0.006
1651138140000,33659.037,33660.079,33652.069,33658.059,0.0057
1651138200000,33658.529,33671.097,33656.049,33663.089,0.0071
1651138260000,33663.047,33671.299,33661.559,33665.549,0.0055
1651138320000,33666.099,33669.069,33659.499,33668.499,0.0046
1651138380000,33668.519,33677.029,33666.019,33674.069,0.0056
1651138440000,33674.559,33678.589,33671.009,33671.579,0.0073
1651138500000,33672.049,33681.089,33667.529,33667.529,0.006
1651138560000,33668.029,33671.297,33664.089,33669.559,0.0057
1651138620000,33669.797,33673.299,33664.019,33669.009,0.0049
1651138680000,33669.589,33672.087,33660.019,33660.019,0.0045
1651138740000,33661.049,33663.297,33646.019,33648.039,0.0053
1651138800000,33648.027,33658.089,33647.539,33658.089,0.0048
1651138860000,33658.029,33663.069,33655.299,33663.069,0.0036
1651138920000,33662.579,33669.039,33661.999,33662.799,0.004
1651138980000,33662.547,33665.029,33659.059,33660.529,0.0032
1651139040000,33661.499,33661.579,33619.069,33627.009,0.0056
1651139100000,33628.579,33639.087,33619.049,33633.529,0.0093
1651139160000,33634.039,33647.099,33628.059,33643.059,0.0079
1651139220000,33643.499,33657.099,33642.039,33653.089,0.0071
1651139280000,33653.299,33659.099,33652.099,33656.079,0.0047
1651139340000,33655.569,33656.579,33651.099,33652.589,0.0039
1651139400000,33652.547,33652.547,33645.019,33645.029,0.0047
1651139460000,33645.097,33645.097,33631.099,33636.537,0.0053
1651139520000,33634.539,33635.027,33623.499,33628.019,0.0064
1651139580000,33628.047,33636.069,33626.009,33636.069,0.0057
1651139640000,33635.059,33642.599,33629.999,33642.029,0.0054
1651139700000,33641.549,33643.049,33623.579,33625.089,0.0068
1651139760000,33626.027,33630.299,33617.069,33625.049,0.0078
1651139820000,33625.057,33627.579,33618.999,33625.519,0.0071
1651139880000,33626.069,33631.099,33619.999,33622.069,0.0053
1651139940000,33623.009,33634.049,33623.009,33634.039,0.006
1651140000000,33635.069,33643.049,33631.009,33643.039,0.0055
1651140060000,33643.057,33643.057,33632.549,33634.519,0.0045
1651140120000,33635.299,33635.299,33619.999,33635.079,0.0057
1651140180000,33635.037,33636.069,33626.509,33627.099,0.0038
1651140240000,33627.559,33632.099,33626.999,33630.599,0.0044
1651140300000,33631.039,33635.069,33628.059,33632.049,0.0047
1651140360000,33633.299,33638.299,33631.079,33636.497,0.0055
1651140420000,33636.019,33645.799,33632.049,33634.089,0.0059
1651140480000,33634.047,33634.099,33618.069,33627.029,0.0047
1651140540000,33628.049,33638.069,33627.999,33634.299,0.0045
1651140600000,33633.539,33635.097,33622.059,33622.059,0.0043
1651140660000,33623.099,33630.099,33623.009,33625.059,0.004
1651140720000,33625.599,33626.297,33620.529,33623.009,0.0048
1651140780000,33624.029,33633.059,33617.509,33625.049,0.004
1651140840000,33624.049,33627.099,33611.569,33614.019,0.0048
1651140900000,33615.019,33615.089,33595.529,33601.079,0.0068
1651140960000,33601.559,33611.087,33600.019,33610.079,0.0048
1651141020000,33610.539,33610.599,33590.039,33591.999,0.006
1651141080000,33592.087,33592.559,33579.299,33585.999,0.0064
1651141140000,33586.569,33589.299,33580.509,33583.039,0.0071
1651141200000,33582.529,33586.077,33572.529,33575.019,0.0072
1651141260000,33575.299,33588.089,33575.299,33582.499,0.0064
1651141320000,33582.597,33595.579,33581.529,33589.019,0.0062
1651141380000,33589.799,33598.297,33586.019,33593.039,0.0078
1651141440000,33593.009,33595.297,33591.039,33592.019,0.0055
1651141500000,33592.027,33592.027,33579.299,33580.029,0.0077
1651141560000,33580.519,33584.099,33573.569,33580.069,0.0073
1651141620000,33580.579,33591.559,33580.019,33583.019,0.0074
1651141680000,33582.009,33583.599,33570.999,33571.519,0.0058
1651141740000,33571.517,33575.599,33562.579,33574.299,0.0088
1651141800000,33574.519,33591.099,33562.099,33589.299,0.011
1651141860000,33589.027,33595.069,33578.009,33584.589,0.0093
1651141920000,33584.597,33595.799,33580.079,33592.019,0.0067
1651141980000,33593.579,33603.297,33590.569,33591.569,0.0067
1651142040000,33592.089,33598.089,33590.299,33595.539,0.0072
1651142100000,33595.527,33597.799,33588.499,33589.029,0.0054
1651142160000,33588.509,33596.089,33583.069,33588.589,0.0062
1651142220000,33589.089,33593.079,33581.009,33590.009,0.0062
1651142280000,33590.097,33596.299,33586.099,33594.539,0.0061
1651142340000,33595.029,33608.039,33594.569,33596.299,0.0076
1651142400000,33596.077,33596.099,33584.599,33591.059,0.0068
1651142460000,33592.049,33607.559,33591.519,33605.029,0.007
1651142520000,33604.799,33609.547,33598.999,33604.579,0.0063
1651142580000,33605.069,33606.089,33599.519,33602.039,0.0056
1651142640000,33602.297,33608.059,33596.509,33596.509,0.0056
1651142700000,33596.497,33596.529,33579.039,33583.999,0.0063
1651142760000,33584.549,33586.587,33574.009,33574.019,0.0057
1651142820000,33574.097,33580.039,33571.499,33575.079,0.0061
1651142880000,33575.297,33575.297,33555.089,33566.069,0.0077
1651142940000,33566.047,33566.047,33553.589,33556.059,0.0074
1651143000000,33556.047,33564.089,33550.509,33553.079,0.0071
1651143060000,33553.039,33558.067,33548.589,33554.499,0.0064
1651143120000,33555.079,33556.089,33540.549,33549.509,0.0058
1651143180000,33549.549,33557.587,33544.509,33544.509,0.0061
1651143240000,33544.527,33549.599,33544.039,33545.029,0.0053
1651143300000,33545.559,33548.299,33542.549,33546.009,0.0049
1651143360000,33546.529,33560.299,33546.499,33548.999,0.0085
1651143420000,33549.037,33551.299,33541.999,33547.099,0.0066
1651143480000,33547.519,33555.799,33546.519,33554.999,0.0057
1651143540000,33555.589,33571.297,33553.009,33569.499,0.0056
1651143600000,33572.029,33589.799,33567.099,33589.017,0.0087
1651143660000,33588.549,33595.579,33586.069,33588.539,0.027
1651143720000,33588.009,33595.559,33585.089,33590.559,0.0544
1651143780000,33592.039,33592.299,33570.029,33586.589,0.0473
1651143840000,33586.507,33595.599,33582.509,33588.299,0.0443
1651143900000,33588.599,33593.297,33585.059,33593.059,0.0412
1651143960000,33594.019,33602.099,33593.569,33600.009,0.0362
1651144020000,33601.039,33613.099,33600.509,33612.069,0.0428
1651144080000,33612.027,33623.597,33610.019,33623.029,0.0461
1651144140000,33623.509,33629.579,33621.509,33622.029,0.0499
1651144200000,33622.559,33629.079,33621.019,33621.499,0.0441
1651144260000,33621.059,33623.089,33614.559,33623.039,0.0342
1651144320000,33623.539,33624.097,33614.999,33616.539,0.038
1651144380000,33616.529,33617.519,33610.529,33616.019,0.0371
1651144440000,33616.297,33616.299,33609.029,33613.079,0.0364
1651144500000,33613.297,33619.079,33607.089,33607.089,0.031
1651144560000,33608.069,33613.799,33604.559,33605.799,0.0311
1651144620000,33605.579,33612.089,33604.999,33610.529,0.0252
1651144680000,33610.089,33615.019,33603.099,33605.799,0.0389
1651144740000,33605.019,33609.539,33602.079,33604.519,0.0265
1651144800000,33604.559,33609.067,33601.799,33602.049,0.0248
1651144860000,33602.297,33608.099,33598.499,33604.059,0.0371
1651144920000,33604.067,33612.099,33600.539,33608.089,0.038
1651144980000,33609.079,33611.589,33607.009,33607.999,0.0225
1651145040000,33608.007,33608.299,33595.299,33598.539,0.0338
1651145100000,33598.537,33598.599,33586.559,33588.049,0.025
1651145160000,33588.509,33598.589,33582.999,33596.059,0.0335
1651145220000,33596.009,33602.299,33588.099,33590.099,0.0409
1651145280000,33589.997,33594.599,33586.499,33587.099,0.0331
1651145340000,33588.089,33591.299,33576.509,33579.089,0.0322
1651145400000,33579.799,33588.569,33574.509,33587.509,0.0414
1651145460000,33588.059,33588.099,33576.029,33580.069,0.0304
1651145520000,33580.519,33585.599,33578.589,33584.069,0.0324
1651145580000,33582.499,33586.599,33580.529,33583.299,0.0351
1651145640000,33583.509,33583.799,33572.029,33576.509,0.0323
1651145700000,33576.507,33578.799,33570.569,33575.519,0.0495
1651145760000,33576.029,33583.069,33569.499,33574.519,0.0349
1651145820000,33574.549,33583.039,33570.519,33578.799,0.0371
1651145880000,33578.507,33584.297,33576.009,33578.099,0.0308
1651145940000,33577.299,33581.567,33575.799,33578.079,0.0335
1651146000000,33578.519,33581.039,33575.009,33581.039,0.0299
1651146060000,33581.519,33581.537,33572.499,33578.029,0.0319
1651146120000,33578.037,33584.599,33576.009,33580.039,0.0302
1651146180000,33579.519,33581.599,33575.999,33578.559,0.0302
1651146240000,33579.039,33586.799,33578.079,33586.799,0.0284
1651146300000,33586.557,33587.299,33581.559,33584.029,0.0254
1651146360000,33584.509,33603.599,33584.509,33601.509,0.0383
1651146420000,33602.299,33604.297,33591.009,33603.009,0.0326
1651146480000,33603.087,33603.589,33589.579,33592.299,0.0347
1651146540000,33593.089,33595.799,33584.029,33588.059,0.0338
1651146600000,33588.057,33601.299,33587.059,33600.569,0.0351
1651146660000,33601.089,33601.089,33593.029,33593.029,0.0313
1651146720000,33593.529,33597.037,33587.559,33588.029,0.0414
1651146780000,33588.017,33589.559,33580.009,33581.079,0.0419
1651146840000,33581.067,33585.089,33578.039,33583.549,0.0293
1651146900000,33584.089,33584.099,33575.009,33576.569,0.0212
1651146960000,33577.999,33578.299,33567.009,33569.529,0.0385
1651147020000,33569.557,33570.579,33561.499,33565.579,0.0421
1651147080000,33565.567,33566.579,33559.509,33565.539,0.041
1651147140000,33565.517,33574.597,33564.529,33574.059,0.0259
1651147200000,33573.509,33576.599,33565.519,33567.039,0.0486
1651147260000,33567.049,33576.799,33564.019,33565.529,0.0439
1651147320000,33566.079,33583.559,33564.799,33578.579,0.0378
1651147380000,33578.999,33583.519,33575.019,33577.049,0.0436
1651147440000,33577.029,33579.577,33567.499,33570.559,0.0355
1651147500000,33570.547,33571.569,33556.569,33563.509,0.0423
1651147560000,33563.537,33565.599,33558.009,33562.059,0.0394
1651147620000,33561.799,33568.519,33558.509,33559.039,0.038
1651147680000,33558.549,33567.799,33558.539,33566.999,0.0414
1651147740000,33567.509,33568.067,33562.009,33564.999,0.0371
1651147800000,33565.057,33566.529,33555.029,33562.009,0.0477
1651147860000,33562.037,33564.547,33547.529,33549.999,0.0423
1651147920000,33551.049,33554.299,33549.009,33552.019,0.0436
1651147980000,33552.047,33558.019,33550.019,33552.039,0.0491
1651148040000,33551.299,33553.799,33537.029,33543.069,0.0378
1651148100000,33543.047,33545.797,33537.499,33542.019,0.0484
1651148160000,33542.579,33549.297,33540.799,33547.559,0.0401
1651148220000,33546.539,33552.569,33545.039,33549.999,0.0459
1651148280000,33550.499,33557.539,33550.019,33553.509,0.0392
1651148340000,33553.517,33560.519,33553.299,33557.069,0.0416
1651148400000,33557.097,33564.527,33552.009,33556.049,0.0464
1651148460000,33556.299,33564.069,33555.099,33563.799,0.0351
1651148520000,33565.079,33574.299,33564.579,33572.999,0.045
1651148580000,33573.499,33584.599,33573.009,33574.019,0.0499
1651148640000,33572.569,33583.039,33570.529,33583.039,0.041
1651148700000,33583.017,33585.597,33572.079,33573.059,0.0418
1651148760000,33573.569,33574.589,33562.069,33562.069,0.0365
1651148820000,33562.529,33579.009,33562.529,33568.019,0.032
1651148880000,33568.047,33568.047,33555.519,33557.099,0.0241
1651148940000,33557.559,33557.559,33529.569,33530.019,0.0221
1651149000000,33531.569,33534.299,33502.549,33513.589,0.0538
1651149060000,33513.599,33529.099,33501.539,33504.529,0.0641
1651149120000,33506.059,33532.067,33506.059,33520.529,0.0676
1651149180000,33520.599,33525.517,33502.799,33517.079,0.0679
1651149240000,33517.097,33521.299,33496.569,33504.509,0.068
1651149300000,33505.089,33512.089,33474.099,33480.569,0.0706
1651149360000,33480.517,33506.589,33479.999,33502.029,0.0646
1651149420000,33502.519,33526.499,33501.049,33525.059,0.0499
1651149480000,33525.077,33538.099,33523.029,33532.539,0.0504
1651149540000,33533.537,33553.509,33530.009,33546.509,0.0569
1651149600000,33546.797,33561.599,33541.009,33555.539,0.0666
1651149660000,33556.549,33592.049,33556.069,33589.019,0.0657
1651149720000,33590.539,33595.059,33582.509,33588.069,0.045
1651149780000,33590.029,33590.079,33568.499,33572.589,0.047
1651149840000,33573.049,33576.089,33567.029,33573.999,0.0466
1651149900000,33575.087,33577.009,33561.079,33564.009,0.059
1651149960000,33564.549,33567.549,33551.529,33564.009,0.0529
1651150020000,33565.059,33565.059,33545.089,33545.089,0.0508
1651150080000,33545.539,33548.797,33535.099,33537.299,0.0472
1651150140000,33537.087,33539.597,33521.069,33521.799,0.0535
1651150200000,33522.079,33522.079,33508.579,33510.029,0.052
1651150260000,33509.997,33518.797,33496.589,33505.089,0.0596
1651150320000,33505.079,33508.799,33492.549,33494.099,0.0571
1651150380000,33494.029,33501.079,33488.559,33499.097,0.0544
1651150440000,33498.519,33499.079,33492.009,33494.799,0.0526
1651150500000,33494.497,33498.299,33484.069,33488.589,0.0493
1651150560000,33488.517,33508.797,33487.589,33504.519,0.0544
1651150620000,33504.099,33507.099,33495.049,33503.059,0.0475
1651150680000,33503.027,33505.299,33495.069,33500.089,0.0448
1651150740000,33500.007,33502.599,33495.999,33502.599,0.0461
1651150800000,33502.589,33506.569,33489.589,33506.079,0.0601
1651150860000,33506.027,33513.099,33505.059,33506.549,0.0504
1651150920000,33506.557,33526.597,33505.549,33520.509,0.049
1651150980000,33520.547,33521.549,33508.509,33513.009,0.052
1651151040000,33513.047,33515.569,33497.299,33497.799,0.0441
1651151100000,33498.549,33517.999,33496.029,33517.019,0.0466
1651151160000,33517.017,33529.799,33512.029,33518.049,0.0605
1651151220000,33518.037,33524.589,33511.509,33522.589,0.0535
1651151280000,33523.019,33524.077,33513.499,33520.009,0.0486
1651151340000,33520.087,33520.299,33505.579,33515.529,0.0479
1651151400000,33515.797,33515.797,33498.999,33500.299,0.0535
1651151460000,33500.057,33505.589,33498.059,33503.027,0.0463
1651151520000,33503.019,33516.599,33501.089,33516.097,0.0418
1651151580000,33515.539,33515.797,33499.029,33501.099,0.0493
1651151640000,33500.519,33500.589,33490.549,33493.519,0.0556
1651151700000,33493.517,33494.297,33483.569,33485.019,0.0463
1651151760000,33485.579,33508.587,33479.499,33500.079,0.0596
1651151820000,33500.019,33510.589,33499.059,33510.517,0.0531
1651151880000,33508.999,33522.799,33508.999,33510.079,0.0554
1651151940000,33511.009,33516.587,33507.499,33507.999,0.0508
1651152000000,33510.089,33513.069,33499.069,33504.559,0.0522
1651152060000,33505.539,33518.799,33503.559,33513.019,0.0457
1651152120000,33512.997,33515.527,33503.499,33511.499,0.0461
1651152180000,33511.597,33517.297,33509.039,33512.299,0.0324
1651152240000,33512.529,33516.597,33506.589,33515.069,0.036
1651152300000,33515.097,33515.097,33504.009,33505.299,0.0418
1651152360000,33506.567,33508.069,33489.539,33491.039,0.0383
1651152420000,33491.017,33498.557,33486.519,33493.019,0.0436
1651152480000,33493.027,33498.577,33483.579,33496.039,0.0616
1651152540000,33496.057,33526.059,33491.999,33521.999,0.0558
1651152600000,33522.047,33522.047,33486.699,33497.779,0.0974
1651152660000,33499.719,33524.739,33448.739,33457.757,0.1023
1651152720000,33458.279,33473.259,33418.729,33419.749,0.0962
1651152780000,33419.797,33438.739,33400.739,33408.719,0.0985
1651152840000,33409.749,33430.719,33390.999,33391.699,0.0986
1651152900000,33391.757,33430.729,33382.799,33419.707,0.0968
1651152960000,33418.799,33452.749,33400.289,33402.789,0.1058
1651153020000,33402.777,33467.739,33396.199,33460.709,0.1003
1651153080000,33460.787,33466.797,33430.699,33431.709,0.0947
1651153140000,33431.727,33460.789,33417.719,33431.709,0.0953
1651153200000,33431.719,33473.699,33414.249,33424.709,0.1063
1651153260000,33426.769,33441.729,33419.749,33437.209,0.0955
1651153320000,33439.499,33476.299,33436.779,33454.729,0.0937
1651153380000,33454.697,33458.799,33416.699,33419.719,0.0894
1651153440000,33419.757,33419.757,33369.229,33387.709,0.0862
1651153500000,33388.699,33454.229,33386.749,33448.709,0.0965
1651153560000,33448.717,33485.269,33447.779,33462.789,0.0994
1651153620000,33464.739,33469.999,33431.769,33433.787,0.0897
1651153680000,33433.499,33454.709,33424.299,33424.797,0.0896
1651153740000,33423.229,33438.769,33409.719,33410.779,0.0877
1651153800000,33411.739,33435.289,33399.729,33400.779,0.0884
1651153860000,33400.199,33410.299,33383.699,33392.799,0.0811
1651153920000,33392.739,33445.999,33382.729,33444.799,0.0874
1651153980000,33444.757,33459.757,33436.799,33447.799,0.0779
1651154040000,33448.749,33475.497,33442.719,33468.709,0.0798
1651154100000,33468.697,33468.697,33419.709,33431.719,0.0867
1651154160000,33432.707,33454.759,33426.699,33449.739,0.0821
1651154220000,33450.259,33455.729,33421.259,33430.699,0.0766
1651154280000,33430.707,33430.787,33410.269,33419.699,0.0803
1651154340000,33420.999,33451.259,33415.759,33449.799,0.0761
1651154400000,33448.759,33448.997,33386.749,33391.719,0.0853
1651154460000,33393.759,33398.499,33353.199,33360.999,0.088
1651154520000,33360.767,33378.289,33350.299,33360.739,0.0878
1651154580000,33360.777,33373.729,33348.999,33353.799,0.0829
1651154640000,33354.999,33368.777,33328.729,33335.739,0.0901
1651154700000,33335.767,33358.259,33326.709,33354.749,0.0863
1651154760000,33357.699,33390.769,33350.729,33381.699,0.0919
1651154820000,33381.777,33390.999,33367.199,33379.779,0.0862
1651154880000,33381.699,33391.779,33373.719,33383.799,0.0785
1651154940000,33384.719,33399.779,33380.749,33388.239,0.0762
1651155000000,33390.219,33400.759,33371.219,33394.779,0.0904
1651155060000,33394.737,33403.997,33378.769,33381.729,0.0814
1651155120000,33381.717,33381.739,33353.719,33357.719,0.0842
1651155180000,33359.289,33378.779,33345.259,33378.767,0.0844
1651155240000,33377.729,33398.299,33377.729,33389.709,0.0807
1651155300000,33390.499,33394.997,33370.729,33377.999,0.0865
1651155360000,33377.787,33425.749,33364.219,33420.709,0.0976
1651155420000,33416.289,33431.269,33384.709,33397.779,0.0911
1651155480000,33398.709,33422.789,33382.739,33417.799,0.091
1651155540000,33419.699,33450.289,33412.789,33445.799,0.085
1651155600000,33445.787,33451.499,33413.719,33431.799,0.0904
1651155660000,33433.709,33443.759,33418.779,33426.759,0.0808
1651155720000,33427.709,33448.497,33421.239,33421.239,0.0894
1651155780000,33422.739,33434.999,33407.789,33430.729,0.0829
1651155840000,33430.747,33435.729,33413.999,33417.229,0.0746
1651155900000,33417.799,33420.759,33374.237,33383.209,0.0976
1651155960000,33383.709,33389.799,33364.759,33368.719,0.0851
1651156020000,33366.797,33366.797,33316.229,33342.709,0.0946
1651156080000,33342.997,33357.799,33330.999,33340.769,0.0905
1651156140000,33340.719,33347.779,33313.699,33321.759,0.083
1651156200000,33321.737,33332.999,33294.709,33302.999,0.0948
1651156260000,33302.739,33311.279,33290.699,33298.999,0.0861
1651156320000,33298.737,33305.229,33284.209,33300.249,0.0761
1651156380000,33300.207,33300.207,33276.769,33287.759,0.0789
1651156440000,33289.729,33300.789,33275.719,33282.709,0.076
1651156500000,33284.789,33306.729,33278.999,33292.789,0.0834
1651156560000,33293.799,33294.759,33278.769,33283.799,0.0703
1651156620000,33283.787,33325.277,33276.719,33314.739,0.0857
1651156680000,33314.787,33314.787,33293.719,33301.749,0.0783
1651156740000,33301.757,33306.999,33285.749,33288.707,0.0717
1651156800000,33286.759,33286.759,33262.699,33262.699,0.0854
1651156860000,33262.747,33274.737,33248.719,33263.709,0.0817
1651156920000,33264.299,33291.799,33254.699,33290.699,0.0779
1651156980000,33290.707,33311.259,33286.769,33311.209,0.0772
1651157040000,33311.749,33317.749,33301.709,33312.769,0.071
1651157100000,33312.717,33334.729,33305.249,33318.697,0.0756
1651157160000,33317.709,33337.759,33300.999,33317.209,0.0752
1651157220000,33317.257,33336.799,33316.789,33329.739,0.0785
1651157280000,33330.289,33331.997,33310.789,33311.769,0.0799
1651157340000,33311.787,33327.997,33307.779,33310.719,0.0736
1651157400000,33310.727,33315.217,33284.699,33295.799,0.0814
1651157460000,33295.797,33299.759,33263.769,33266.259,0.0776
1651157520000,33264.259,33272.789,33256.789,33266.287,0.0733
1651157580000,33265.279,33317.797,33263.209,33307.709,0.0836
1651157640000,33307.739,33324.267,33303.219,33324.267,0.0732
1651157700000,33322.769,33341.799,33315.269,33341.697,0.0758
1651157760000,33340.749,33357.797,33334.739,33352.699,0.0717
1651157820000,33354.769,33364.759,33344.699,33364.749,0.0693
1651157880000,33365.789,33377.279,33348.709,33374.999,0.0727
1651157940000,33374.757,33383.699,33363.739,33369.709,0.0824
1651158000000,33371.799,33376.797,33356.799,33358.739,0.0746
1651158060000,33359.239,33371.299,33353.279,33368.239,0.0769
1651158120000,33368.257,33387.287,33362.219,33383.729,0.0722
1651158180000,33383.719,33404.999,33382.779,33396.999,0.0675
1651158240000,33398.999,33401.739,33385.709,33393.739,0.068
1651158300000,33394.729,33407.707,33380.999,33407.699,0.0714
1651158360000,33408.769,33435.239,33408.769,33420.789,0.0842
1651158420000,33422.699,33454.789,33422.699,33448.749,0.0794
1651158480000,33448.707,33456.777,33441.729,33454.729,0.0692
1651158540000,33454.707,33456.789,33440.729,33446.759,0.0637
1651158600000,33446.787,33446.799,33420.779,33422.769,0.0757
1651158660000,33424.789,33450.997,33423.789,33449.269,0.0636
1651158720000,33449.237,33453.789,33443.699,33448.759,0.0673
1651158780000,33448.697,33458.799,33444.299,33452.779,0.0572
1651158840000,33451.749,33454.997,33444.999,33448.739,0.0601
1651158900000,33448.787,33468.279,33442.249,33442.729,0.0643
1651158960000,33442.787,33447.997,33430.749,33441.799,0.0668
1651159020000,33442.999,33446.999,33437.719,33441.779,0.0625
1651159080000,33442.729,33460.999,33441.759,33460.729,0.0616
1651159140000,33462.799,33487.999,33458.779,33484.739,0.0681
1651159200000,33486.799,33493.999,33467.999,33471.779,0.0682
1651159260000,33471.729,33474.999,33445.779,33473.759,0.0727
1651159320000,33474.999,33487.999,33472.699,33475.739,0.0682
1651159380000,33476.289,33483.799,33470.729,33477.759,0.065
1651159440000,33477.299,33478.799,33458.239,33463.997,0.0688
1651159500000,33463.499,33497.999,33463.499,33494.719,0.0641
1651159560000,33494.717,33499.249,33458.709,33465.739,0.0751
1651159620000,33467.999,33472.999,33463.199,33470.699,0.0694
1651159680000,33471.289,33475.499,33458.729,33464.727,0.0656
1651159740000,33464.229,33468.779,33452.699,33461.999,0.0668
1651159800000,33462.739,33491.779,33451.799,33481.219,0.0742
1651159860000,33481.277,33482.789,33445.209,33446.227,0.0727
1651159920000,33445.769,33445.789,33422.779,33441.789,0.0708
1651159980000,33441.737,33489.789,33435.779,33486.719,0.0775
1651160040000,33487.219,33502.997,33484.699,33497.769,0.0796
1651160100000,33498.709,33503.999,33481.739,33484.707,0.0772
1651160160000,33484.779,33491.999,33475.249,33488.279,0.0682
1651160220000,33490.239,33495.499,33471.719,33474.759,0.0722
1651160280000,33476.769,33477.797,33462.759,33463.729,0.0652
1651160340000,33464.729,33468.999,33441.499,33445.699,0.0679
1651160400000,33446.999,33454.787,33423.719,33448.709,0.0811
1651160460000,33449.767,33452.997,33439.719,33446.727,0.0605
1651160520000,33445.729,33457.789,33436.249,33446.199,0.0674
1651160580000,33446.759,33452.797,33432.729,33444.709,0.0616
1651160640000,33445.499,33448.779,33422.769,33426.719,0.064
1651160700000,33424.769,33433.787,33415.699,33417.239,0.0673
1651160760000,33418.219,33422.749,33396.739,33401.999,0.0653
1651160820000,33403.499,33409.217,33386.729,33403.699,0.0619
1651160880000,33404.229,33419.997,33404.199,33416.709,0.0646
1651160940000,33417.779,33422.289,33408.729,33416.769,0.065
1651161000000,33416.757,33417.999,33405.229,33405.779,0.0668
1651161060000,33405.697,33447.759,33401.759,33445.199,0.0704
1651161120000,33445.257,33479.999,33436.769,33473.709,0.077
1651161180000,33475.709,33477.999,33440.249,33442.799,0.0709
1651161240000,33442.727,33466.729,33430.289,33452.739,0.0759
1651161300000,33452.767,33453.289,33427.739,33440.717,0.0751
1651161360000,33439.779,33451.799,33433.219,33435.709,0.0653
1651161420000,33437.999,33452.789,33425.279,33451.749,0.0704
1651161480000,33452.739,33453.799,33439.729,33441.769,0.065
1651161540000,33443.749,33463.777,33439.999,33449.779,0.067
1651161600000,33450.739,33464.799,33449.719,33459.799,0.0658
1651161660000,33459.717,33469.799,33439.249,33439.277,0.0706
1651161720000,33437.699,33457.779,33433.799,33453.749,0.0677
1651161780000,33453.747,33487.209,33452.779,33480.709,0.0744
1651161840000,33481.209,33487.299,33475.759,33483.729,0.0614
1651161900000,33483.717,33484.789,33448.769,33451.699,0.0718
1651161960000,33451.709,33451.997,33429.719,33441.729,0.0686
1651162020000,33441.727,33445.289,33424.999,33439.719,0.0616
1651162080000,33441.697,33443.779,33421.729,33427.747,0.0515
1651162140000,33425.729,33454.799,33424.769,33453.199,0.069
1651162200000,33453.237,33461.999,33447.729,33460.759,0.0677
1651162260000,33460.777,33470.299,33454.209,33456.709,0.0563
1651162320000,33457.719,33481.729,33456.709,33474.719,0.0656
1651162380000,33475.259,33494.789,33471.219,33486.779,0.0719
1651162440000,33486.737,33513.997,33484.249,33513.209,0.0669
1651162500000,33513.799,33526.789,33507.759,33520.749,0.0687
1651162560000,33521.249,33524.279,33514.769,33522.789,0.0555
1651162620000,33522.717,33550.999,33520.699,33550.197,0.0652
1651162680000,33548.769,33552.997,33542.709,33547.199,0.0672
1651162740000,33547.297,33551.799,33544.739,33550.769,0.0608
1651162800000,33550.727,33553.999,33537.199,33553.199,0.0682
1651162860000,33553.699,33564.267,33550.279,33558.239,0.0675
1651162920000,33558.769,33570.289,33556.699,33570.229,0.0596
1651162980000,33570.789,33583.749,33569.759,33581.299,0.0561
1651163040000,33581.729,33585.767,33571.239,33576.269,0.0585
1651163100000,33577.259,33590.799,33576.259,33581.789,0.0698
1651163160000,33582.759,33586.709,33571.719,33573.699,0.0659
1651163220000,33574.289,33589.799,33573.729,33588.707,0.0614
1651163280000,33587.799,33608.759,33587.719,33602.709,0.0632
1651163340000,33604.289,33616.499,33596.739,33616.499,0.0578
1651163400000,33616.779,33627.499,33614.729,33621.769,0.063
1651163460000,33622.799,33636.797,33622.729,33629.769,0.0557
1651163520000,33630.249,33643.259,33630.249,33637.229,0.0711
1651163580000,33637.749,33647.769,33637.699,33642.729,0.0605
1651163640000,33643.289,33657.789,33643.239,33649.739,0.0566
1651163700000,33650.749,33676.257,33649.789,33669.699,0.0679
1651163760000,33671.779,33678.999,33649.239,33649.719,0.0664
1651163820000,33650.299,33677.779,33649.739,33677.779,0.0627
1651163880000,33678.769,33692.799,33678.299,33679.219,0.0673
1651163940000,33679.749,33684.799,33671.269,33681.789,0.065
1651164000000,33682.709,33706.769,33682.709,33704.769,0.0674
1651164060000,33705.499,33723.297,33704.709,33713.799,0.0649
1651164120000,33714.229,33730.787,33713.719,33719.729,0.0692
1651164180000,33720.759,33742.999,33718.239,33738.799,0.0629
1651164240000,33739.499,33749.789,33736.269,33748.269,0.0704
1651164300000,33748.297,33785.999,33747.739,33767.239,0.0857
1651164360000,33767.257,33813.769,33766.239,33805.769,0.0738
1651164420000,33807.769,33823.279,33802.199,33809.729,0.077
1651164480000,33809.707,33819.779,33808.759,33812.249,0.0715
1651164540000,33812.209,33812.799,33773.709,33780.759,0.0806
1651164600000,33782.729,33787.749,33768.749,33771.299,0.0716
1651164660000,33770.749,33773.769,33743.999,33761.299,0.0848
1651164720000,33761.769,33772.499,33743.999,33770.279,0.0692
1651164780000,33770.709,33796.499,33768.729,33788.227,0.0712
1651164840000,33787.799,33792.999,33777.759,33781.779,0.0686
1651164900000,33781.767,33783.777,33760.739,33771.757,0.0627
1651164960000,33771.219,33772.999,33761.789,33766.769,0.0632
1651165020000,33767.719,33781.999,33767.719,33773.709,0.064
1651165080000,33774.769,33789.249,33768.699,33789.249,0.0611
1651165140000,33789.499,33799.797,33788.699,33798.749,0.0611
1651165200000,33800.709,33803.999,33791.759,33793.299,0.0632
1651165260000,33794.727,33800.269,33777.749,33784.799,0.0717
1651165320000,33784.697,33792.777,33757.717,33788.739,0.0722
1651165380000,33788.757,33788.757,33761.219,33770.789,0.0731
1651165440000,33772.999,33795.789,33770.769,33783.787,0.064
1651165500000,33781.709,33790.719,33771.769,33776.779,0.0578
1651165560000,33778.789,33787.299,33761.699,33785.789,0.0617
1651165620000,33785.767,33827.279,33784.789,33822.299,0.0698
1651165680000,33822.197,33826.719,33803.789,33807.799,0.0592
1651165740000,33807.777,33817.739,33805.709,33812.749,0.068
1651165800000,33812.997,33842.997,33808.789,33842.779,0.0708
1651165860000,33842.727,33869.749,33838.279,33866.269,0.0794
1651165920000,33866.729,33887.799,33866.729,33885.237,0.0784
1651165980000,33880.719,33887.759,33864.209,33873.999,0.0688
1651166040000,33874.999,33893.239,33874.749,33878.699,0.0688
1651166100000,33878.757,33894.227,33849.249,33856.739,0.0856
1651166160000,33856.697,33858.799,33841.739,33854.759,0.0715
1651166220000,33855.209,33868.767,33840.769,33868.719,0.0643
1651166280000,33868.799,33872.797,33859.769,33869.779,0.076
1651166340000,33870.749,33901.229,33864.239,33898.799,0.0669
1651166400000,33899.779,33899.999,33872.719,33883.799,0.0719
1651166460000,33883.777,33883.777,33858.219,33860.699,0.0672
1651166520000,33860.747,33860.779,33829.719,33841.767,0.0715
1651166580000,33840.759,33859.779,33840.759,33856.779,0.0698
1651166640000,33857.709,33858.497,33844.709,33847.719,0.0652
1651166700000,33847.697,33856.299,33843.749,33851.719,0.0655
1651166760000,33852.279,33861.749,33845.289,33861.719,0.0664
1651166820000,33863.749,33870.497,33858.289,33869.269,0.0709
1651166880000,33869.729,33896.999,33868.759,33896.737,0.071
1651166940000,33896.229,33902.787,33881.289,33892.499,0.0753
1651167000000,33892.699,33902.799,33861.759,33863.999,0.0742
1651167060000,33863.717,33886.799,33854.759,33886.799,0.0645
1651167120000,33888.759,33890.999,33879.699,33879.769,0.0533
1651167180000,33880.789,33901.999,33864.769,33899.499,0.0665
1651167240000,33899.287,33899.799,33864.299,33878.719,0.0668
1651167300000,33880.499,33892.219,33873.799,33878.769,0.0679
1651167360000,33880.759,33886.799,33848.729,33858.769,0.0686
1651167420000,33860.999,33874.769,33857.289,33872.749,0.0626
1651167480000,33873.499,33884.789,33864.249,33874.719,0.0693
1651167540000,33875.799,33921.199,33866.749,33916.779,0.0719
1651167600000,33917.259,33924.729,33897.259,33902.799,0.0832
1651167660000,33902.747,33902.779,33866.719,33874.249,0.0713
1651167720000,33874.247,33877.497,33860.719,33871.719,0.0715
1651167780000,33871.787,33872.289,33859.259,33864.799,0.067
1651167840000,33864.737,33877.789,33849.779,33875.769,0.0724
1651167900000,33875.777,33879.799,33866.499,33872.709,0.065
1651167960000,33872.697,33881.797,33865.719,33877.799,0.0643
1651168020000,33877.747,33901.759,33876.749,33901.297,0.0659
1651168080000,33900.719,33909.999,33898.239,33909.999,0.0554
1651168140000,33910.759,33926.287,33908.779,33911.789,0.0621
1651168200000,33911.697,33914.269,33899.229,33909.797,0.0635
1651168260000,33908.719,33909.727,33878.249,33887.749,0.0566
1651168320000,33887.999,33891.499,33856.219,33865.759,0.0644
1651168380000,33865.757,33878.799,33862.279,33878.229,0.0641
1651168440000,33878.219,33878.999,33865.699,33867.239,0.0603
1651168500000,33867.199,33872.739,33861.739,33868.779,0.0601
1651168560000,33868.727,33868.727,33845.699,33853.709,0.0565
1651168620000,33854.779,33873.797,33854.299,33870.499,0.0598
1651168680000,33870.247,33879.797,33867.719,33877.709,0.0554
1651168740000,33877.737,33884.299,33873.219,33880.199,0.0608
1651168800000,33880.299,33894.787,33873.739,33874.779,0.0737
1651168860000,33874.747,33894.997,33868.719,33893.699,0.0703
1651168920000,33894.789,33902.997,33886.249,33887.769,0.0576
1651168980000,33888.259,33892.799,33872.719,33883.709,0.0662
1651169040000,33883.717,33895.769,33875.229,33894.289,0.0704
1651169100000,33894.297,33897.499,33878.799,33880.289,0.0659
1651169160000,33880.217,33885.499,33869.799,33874.229,0.0608
1651169220000,33874.229,33891.999,33868.709,33889.759,0.063
1651169280000,33889.737,33901.789,33881.249,33900.769,0.0631
1651169340000,33902.789,33911.239,33886.289,33890.709,0.0598
1651169400000,33892.759,33899.269,33887.499,33895.729,0.0652
1651169460000,33896.229,33913.787,33895.999,33903.759,0.0623
1651169520000,33905.249,33916.299,33888.799,33892.759,0.0668
1651169580000,33892.697,33895.499,33884.239,33887.789,0.0658
1651169640000,33887.737,33892.209,33875.739,33881.259,0.0608
1651169700000,33881.269,33887.739,33854.699,33856.759,0.065
1651169760000,33857.739,33867.999,33852.799,33864.759,0.0718
1651169820000,33865.709,33891.289,33863.299,33888.799,0.0563
1651169880000,33888.767,33894.739,33884.209,33894.699,0.0574
1651169940000,33895.269,33904.799,33886.749,33904.799,0.0494
1651170000000,33904.767,33912.279,33899.229,33907.769,0.061
1651170060000,33907.727,33908.749,33890.719,33896.719,0.0747
1651170120000,33896.787,33918.789,33892.709,33918.277,0.0659
1651170180000,33917.699,33919.299,33908.759,33917.709,0.0547
1651170240000,33919.299,33934.729,33916.199,33934.729,0.0616
1651170300000,33935.259,33935.267,33909.749,33914.737,0.0698
1651170360000,33914.279,33923.797,33908.199,33922.789,0.0652
1651170420000,33923.709,33928.799,33893.749,33901.777,0.0634
1651170480000,33899.779,33909.699,33889.729,33909.699,0.0568
1651170540000,33909.729,33914.997,33902.999,33910.999,0.0547
1651170600000,33912.239,33931.999,33907.709,33930.699,0.0589
1651170660000,33930.997,33930.997,33915.739,33917.749,0.0603
1651170720000,33919.719,33919.799,33887.729,33900.749,0.059
1651170780000,33900.799,33923.297,33898.779,33919.997,0.0568
1651170840000,33919.269,33921.779,33902.749,33911.789,0.0616
1651170900000,33911.717,33914.999,33901.209,33906.749,0.0649
1651170960000,33907.729,33918.789,33900.759,33916.739,0.0511
1651171020000,33916.777,33932.497,33913.279,33930.729,0.0572
1651171080000,33930.757,33936.717,33926.709,33935.219,0.0407
1651171140000,33935.257,33937.789,33920.749,33927.799,0.0571
1651171200000,33929.749,33945.239,33927.719,33944.759,0.0554
1651171260000,33945.719,33954.279,33941.749,33948.699,0.0533
1651171320000,33949.279,33955.799,33945.749,33951.499,0.0371
1651171380000,33951.247,33966.799,33950.707,33966.799,0.0406
1651171440000,33968.749,33975.999,33962.219,33972.719,0.0377
1651171500000,33972.717,33984.779,33969.749,33981.699,0.05
1651171560000,33982.739,33987.779,33976.699,33979.709,0.0394
1651171620000,33979.737,33980.759,33968.709,33975.779,0.0414
1651171680000,33976.779,33986.799,33974.789,33983.799,0.0436
1651171740000,33984.779,33998.997,33981.769,33997.709,0.0402
1651171800000,33997.707,34021.799,33993.499,34021.729,0.0504
1651171860000,34022.789,34025.799,34008.759,34015.999,0.0459
1651171920000,34015.787,34017.299,34008.729,34009.719,0.0397
1651171980000,34010.799,34012.499,33988.699,33990.759,0.0486
1651172040000,33991.259,33992.789,33957.739,33958.209,0.0547
1651172100000,33958.297,33982.249,33951.197,33982.219,0.0556
1651172160000,33982.247,34000.299,33981.269,33989.779,0.0553
1651172220000,33990.259,33999.999,33989.739,33996.219,0.0363
1651172280000,33996.729,33999.999,33987.749,33994.219,0.0389
1651172340000,33994.207,33995.999,33986.279,33990.739,0.0425
1651172400000,33990.997,33992.779,33982.709,33986.249,0.0436
1651172460000,33986.749,33986.789,33975.209,33980.779,0.0529
1651172520000,33980.757,33986.779,33968.299,33983.739,0.0548
1651172580000,33984.229,34007.499,33974.259,34005.779,0.0746
1651172640000,34006.789,34017.799,33991.749,33995.219,0.074
1651172700000,33995.287,34014.999,33993.739,34009.739,0.0703
1651172760000,34010.269,34028.299,34010.259,34023.299,0.0643
1651172820000,34023.789,34025.799,34012.749,34020.729,0.0621
1651172880000,34021.249,34030.269,34011.699,34029.719,0.0628
1651172940000,34030.269,34032.999,34019.219,34021.729,0.0605
1651173000000,34021.799,34023.779,33988.759,33999.739,0.0749
1651173060000,33999.737,34007.777,33992.499,34000.729,0.0655
1651173120000,34000.707,34001.797,33981.739,33990.719,0.0695
1651173180000,33990.707,34001.499,33984.699,33998.799,0.0572
1651173240000,33999.759,34001.999,33987.709,33994.749,0.0653
1651173300000,33995.289,33998.729,33983.999,33988.997,0.0587
1651173360000,33987.709,34017.299,33987.709,34015.759,0.0749
1651173420000,34016.249,34021.229,34002.237,34013.289,0.0563
1651173480000,34013.207,34021.789,34007.759,34017.729,0.0587
1651173540000,34017.749,34029.299,34015.799,34027.779,0.0575
1651173600000,34027.717,34032.289,34015.719,34019.737,0.0563
1651173660000,34019.279,34039.759,34018.729,34024.749,0.058
1651173720000,34024.697,34043.289,34024.299,34042.759,0.0567
1651173780000,34043.199,34053.997,34042.279,34048.789,0.0484
1651173840000,34048.249,34055.799,34044.719,34049.719,0.0529
1651173900000,34050.719,34050.767,34034.749,34035.787,0.0596
1651173960000,34033.739,34043.799,34008.729,34012.749,0.0481
1651174020000,34012.737,34024.797,34005.709,34023.709,0.0556
1651174080000,34024.299,34032.759,34021.779,34030.739,0.056
1651174140000,34030.757,34031.999,33999.209,34002.799,0.0641
1651174200000,34004.999,34008.999,33987.729,33990.719,0.0724
1651174260000,33990.739,34001.219,33977.759,33985.759,0.0688
1651174320000,33986.759,33996.999,33979.699,33979.699,0.0685
1651174380000,33980.749,33983.799,33963.269,33963.729,0.0585
1651174440000,33963.737,33965.997,33955.789,33964.209,0.0567
1651174500000,33964.237,33968.209,33956.699,33959.779,0.0613
1651174560000,33959.717,33965.779,33946.269,33948.719,0.0582
1651174620000,33948.777,33967.757,33932.759,33965.759,0.0644
1651174680000,33965.289,33971.999,33945.999,33946.799,0.0752
1651174740000,33946.747,33946.747,33916.719,33943.699,0.075
1651174800000,33943.717,33969.999,33935.719,33966.739,0.0671
1651174860000,33967.219,33981.787,33962.709,33962.749,0.0643
1651174920000,33963.709,33971.289,33947.999,33947.999,0.0662
1651174980000,33947.757,33949.997,33916.239,33932.269,0.0737
1651175040000,33932.289,33937.729,33906.999,33918.259,0.0815
1651175100000,33918.749,33951.799,33905.739,33949.729,0.0702
1651175160000,33950.699,33955.497,33919.729,33930.739,0.0626
1651175220000,33931.779,33935.799,33889.759,33891.779,0.0697
1651175280000,33891.997,33924.749,33878.699,33918.299,0.0745
1651175340000,33919.709,33919.797,33882.729,33905.999,0.0818
1651175400000,33905.757,33905.757,33857.769,33863.259,0.0967
1651175460000,33863.257,33887.999,33848.229,33881.707,0.0811
1651175520000,33876.699,33889.799,33854.749,33872.779,0.0821
1651175580000,33872.767,33884.219,33859.739,33884.219,0.0721
1651175640000,33886.209,33901.797,33872.719,33884.749,0.079
1651175700000,33884.769,33885.799,33842.739,33853.769,0.0861
1651175760000,33855.219,33880.999,33837.699,33880.999,0.071
1651175820000,33881.709,33903.739,33881.709,33893.739,0.0811
1651175880000,33893.767,33912.499,33887.299,33898.499,0.0724
1651175940000,33898.497,33936.999,33897.229,33930.787,0.0964
1651176000000,33933.499,33941.789,33878.259,33886.769,0.1033
1651176060000,33887.499,33920.279,33869.749,33906.729,0.1181
1651176120000,33908.769,33911.239,33843.759,33863.749,0.1192
1651176180000,33863.717,33898.757,33857.779,33893.499,0.0944
1651176240000,33893.197,33913.499,33886.719,33907.739,0.0728
1651176300000,33907.737,33927.719,33897.219,33915.209,0.0695
1651176360000,33915.719,33939.789,33898.789,33898.999,0.0568
1651176420000,33899.289,33909.249,33882.729,33890.239,0.049
1651176480000,33890.769,33897.247,33868.739,33876.269,0.0474
1651176540000,33876.789,33894.287,33872.759,33877.219,0.0412
1651176600000,33878.719,33924.799,33878.217,33890.799,0.0612
1651176660000,33891.759,33909.239,33891.759,33900.209,0.0411
1651176720000,33901.289,33925.269,33883.709,33883.709,0.0403
1651176780000,33885.739,33888.499,33860.299,33861.249,0.0351
1651176840000,33862.209,33876.769,33847.199,33859.499,0.0574
1651183200000,33778.709,33826.289,33774.737,33821.499,0.0157
1651183260000,33821.219,33842.999,33808.279,33827.729,0.0132
1651183320000,33829.199,33849.729,33823.709,33849.709,0.0074
1651183380000,33849.997,33860.269,33841.219,33848.299,0.007
1651183440000,33848.227,33856.227,33844.209,33852.279,0.0085
1651183500000,33852.277,33856.289,33845.749,33848.499,0.0081
1651183560000,33848.729,33861.787,33847.769,33857.279,0.007
1651183620000,33857.257,33865.999,33848.779,33862.789,0.0079
1651183680000,33863.299,33867.999,33861.279,33865.749,0.0038
1651183740000,33866.279,33866.999,33851.699,33853.209,0.0044
1651183800000,33853.999,33854.999,33836.749,33852.269,0.0046
1651183860000,33853.729,33854.799,33843.729,33846.789,0.0046
1651183920000,33847.499,33851.499,33839.209,33841.499,0.0041
1651183980000,33841.769,33868.789,33837.199,33853.279,0.008
1651184040000,33853.267,33858.277,33843.709,33846.249,0.0084
1651184100000,33846.719,33857.769,33845.199,33847.739,0.0095
1651184160000,33847.797,33859.779,33839.759,33855.699,0.0063
1651184220000,33855.707,33856.779,33849.749,33850.759,0.0035
1651184280000,33850.777,33850.777,33841.499,33841.499,0.0025
1651184340000,33842.219,33845.289,33834.999,33834.999,0.0046
1651184400000,33834.707,33854.249,33833.799,33843.729,0.0063
1651184460000,33843.717,33850.237,33836.739,33838.249,0.0066
1651184520000,33838.497,33841.999,33833.789,33834.209,0.004
1651184580000,33834.217,33835.299,33828.499,33829.779,0.0034
1651184640000,33829.797,33833.759,33828.199,33833.749,0.0024
1651184700000,33836.799,33839.499,33825.239,33827.789,0.0038
1651184760000,33828.289,33836.767,33820.239,33821.999,0.0073
1651184820000,33821.727,33838.999,33820.259,33837.749,0.0069
1651184880000,33837.727,33837.727,33818.729,33821.799,0.0063
1651184940000,33822.749,33822.997,33812.719,33813.709,0.004
1651185000000,33814.269,33830.499,33812.229,33830.239,0.0049
1651185060000,33830.247,33838.257,33820.769,33824.769,0.0046
1651185120000,33824.767,33827.789,33819.209,33824.719,0.004
1651185180000,33824.717,33829.767,33821.239,33827.719,0.0021
1651185240000,33831.199,33832.799,33817.209,33819.759,0.0044
1651185300000,33819.697,33819.999,33806.209,33808.999,0.0046
1651185360000,33808.757,33816.799,33806.259,33815.779,0.0033
1651185420000,33815.797,33817.259,33808.239,33811.789,0.0019
1651185480000,33812.289,33820.499,33812.229,33814.769,0.0013
1651185540000,33814.997,33816.789,33809.739,33809.739,0.0008
1651185600000,33809.697,33812.779,33806.299,33807.739,0.0024
1651185660000,33807.797,33807.797,33785.259,33785.259,0.0038
1651185720000,33785.799,33785.799,33765.749,33766.239,0.0064
1651185780000,33766.237,33767.499,33759.709,33767.499,0.0055
1651185840000,33767.217,33779.999,33763.219,33779.699,0.0038
1651185900000,33779.717,33780.999,33765.699,33778.789,0.0042
1651185960000,33779.279,33780.799,33769.739,33780.269,0.0035
1651186020000,33780.207,33782.499,33777.759,33777.759,0.0026
1651186080000,33777.727,33784.799,33770.249,33782.779,0.0044
1651186140000,33782.757,33782.767,33775.739,33776.239,0.0031
1651186200000,33776.237,33776.237,33768.779,33769.699,0.0026
1651186260000,33769.787,33778.777,33764.739,33776.209,0.004
1651186320000,33776.749,33776.757,33762.299,33763.769,0.0036
1651186380000,33763.997,33766.299,33759.709,33759.709,0.0038
1651186440000,33760.249,33762.769,33759.229,33759.759,0.0026
1651186500000,33760.769,33768.999,33759.249,33767.779,0.0033
1651186560000,33768.269,33776.749,33768.209,33776.709,0.0026
1651186620000,33776.717,33776.717,33764.739,33768.769,0.0019
1651186680000,33768.707,33773.499,33767.699,33768.779,0.0022
1651186740000,33768.777,33775.259,33768.499,33775.259,0.002
1651186800000,33775.749,33776.497,33769.799,33769.799,0.0018
1651186860000,33769.707,33769.769,33766.279,33766.789,0.0023
1651186920000,33766.787,33769.777,33762.499,33765.799,0.0026
1651186980000,33767.279,33775.999,33763.719,33772.739,0.0038
1651187040000,33773.299,33774.499,33768.709,33769.739,0.003
1651187100000,33769.787,33769.787,33763.799,33766.739,0.0024
1651187160000,33767.289,33770.779,33766.729,33770.709,0.0012
1651187220000,33770.737,33772.777,33767.799,33772.499,0.0018
1651187280000,33772.497,33772.787,33769.239,33772.769,0.0011
1651187340000,33772.997,33776.239,33767.289,33776.229,0.0023
1651187400000,33776.207,33776.207,33769.279,33773.769,0.0017
1651187460000,33773.747,33777.299,33771.729,33774.499,0.0035
1651187520000,33774.759,33775.299,33769.219,33770.779,0.0012
1651187580000,33771.289,33773.279,33767.699,33772.299,0.0011
1651187640000,33772.749,33786.789,33772.749,33780.289,0.0052
1651187700000,33780.197,33780.197,33770.789,33774.209,0.0019
1651187760000,33774.779,33778.799,33771.739,33774.729,0.0033
1651187820000,33775.229,33781.769,33773.699,33781.749,0.0033
1651187880000,33782.199,33785.269,33778.709,33784.769,0.0024
1651187940000,33785.209,33795.499,33782.759,33786.799,0.0055
1651188000000,33787.299,33791.497,33784.999,33786.779,0.0045
1651188060000,33787.199,33792.759,33783.499,33791.719,0.0045
1651188120000,33791.727,33796.787,33789.709,33795.199,0.0043
1651188180000,33795.769,33795.999,33790.279,33792.209,0.0032
1651188240000,33792.497,33794.997,33787.999,33789.239,0.0028
1651188300000,33789.759,33794.497,33789.249,33793.739,0.0023
1651188360000,33794.289,33796.777,33792.789,33795.739,0.0013
1651188420000,33796.249,33798.239,33792.269,33795.199,0.0023
1651188480000,33795.257,33795.277,33793.199,33793.749,0.0011
1651188540000,33793.797,33796.999,33788.269,33795.719,0.0025
1651188600000,33796.229,33803.279,33791.709,33796.759,0.0042
1651188660000,33797.499,33800.277,33795.259,33795.259,0.0018
1651188720000,33795.779,33795.779,33782.999,33785.759,0.0039
1651188780000,33785.757,33790.289,33781.199,33783.709,0.0024
1651188840000,33783.747,33786.227,33781.299,33783.759,0.0028
1651188900000,33784.709,33787.799,33783.239,33786.789,0.0027
1651188960000,33787.299,33790.499,33782.229,33784.709,0.0039
1651189020000,33785.699,33792.997,33784.269,33791.709,0.0031
1651189080000,33792.729,33792.997,33787.709,33787.709,0.0015
1651189140000,33788.269,33788.269,33775.799,33780.749,0.0036
1651189200000,33781.999,33784.299,33778.699,33779.769,0.002
1651189260000,33779.797,33779.999,33776.199,33777.269,0.0017
1651189320000,33777.237,33780.499,33772.799,33779.799,0.0025
1651189380000,33780.199,33781.299,33778.719,33778.749,0.0009
1651189440000,33778.797,33778.797,33774.299,33777.789,0.0009
1651189500000,33778.729,33780.997,33776.799,33776.799,0.0017
1651189560000,33776.707,33781.499,33773.739,33779.729,0.002
1651189620000,33780.229,33780.999,33778.719,33779.699,0.0014
1651189680000,33779.717,33785.789,33778.759,33784.769,0.0013
1651189740000,33784.777,33789.259,33782.269,33788.769,0.0022
1651189800000,33789.199,33791.997,33786.699,33786.699,0.0022
1651189860000,33786.707,33787.997,33778.759,33782.799,0.0033
1651189920000,33783.199,33786.739,33783.199,33786.739,0.0018
1651189980000,33787.259,33789.787,33783.259,33785.219,0.0027
1651190040000,33786.719,33790.999,33786.299,33789.999,0.0021
1651190100000,33790.699,33790.997,33788.499,33788.499,0.0008
1651190160000,33788.739,33792.299,33786.699,33786.699,0.0018
1651190220000,33787.199,33789.997,33786.759,33787.799,0.0014
1651190280000,33788.279,33792.769,33786.709,33792.769,0.0025
1651190340000,33792.767,33792.767,33781.759,33784.699,0.002
1651442400000,33055.219,33066.249,33043.729,33048.219,0.0061
1651442460000,33050.199,33102.219,33050.199,33077.229,0.0125
1651442520000,33073.299,33102.719,33073.299,33100.699,0.0085
1651442580000,33101.209,33139.759,33100.699,33139.759,0.008
1651442640000,33140.269,33149.279,33139.729,33144.759,0.0045
1651442700000,33144.199,33147.249,33128.499,33131.279,0.0057
1651442760000,33130.799,33137.209,33121.259,33132.199,0.006
1651442820000,33131.779,33134.249,33113.739,33117.769,0.0042
1651442880000,33118.759,33125.219,33112.249,33118.209,0.0041
1651442940000,33117.709,33134.999,33116.709,33132.219,0.0034
1651443000000,33131.999,33144.289,33131.999,33144.289,0.0035
1651443060000,33143.749,33149.239,33141.699,33147.779,0.0038
1651443120000,33147.279,33147.289,33127.499,33132.769,0.0035
1651443180000,33132.279,33132.719,33115.229,33115.739,0.0035
1651443240000,33114.249,33117.999,33103.799,33103.799,0.0034
1651443300000,33104.769,33105.769,33078.239,33083.729,0.0049
1651443360000,33084.999,33089.769,33078.729,33078.729,0.0035
1651443420000,33079.739,33090.239,33079.199,33090.239,0.0024
1651443480000,33088.499,33090.789,33083.779,33084.779,0.0008
1651443540000,33085.499,33093.199,33085.229,33090.769,0.0012
1651443600000,33091.279,33094.269,33080.209,33081.269,0.0027
1651443660000,33078.789,33079.749,33064.229,33064.229,0.0048
1651443720000,33064.789,33064.789,33024.709,33025.749,0.0059
1651443780000,33024.789,33024.789,32980.699,32980.699,0.008
1651443840000,32979.729,32979.729,32952.209,32952.209,0.0065
1651443900000,32949.279,32962.259,32949.279,32950.729,0.0054
1651443960000,32950.279,32951.229,32936.499,32938.279,0.006
1651444020000,32937.299,32941.789,32928.269,32938.259,0.0075
1651444080000,32937.779,32961.739,32937.229,32947.209,0.0065
1651444140000,32946.219,32952.749,32926.219,32928.299,0.0063
1651444200000,32923.759,32939.739,32923.759,32931.239,0.0065
1651444260000,32930.719,32952.229,32928.719,32949.999,0.0051
1651444320000,32950.799,32976.249,32948.199,32958.739,0.0059
1651444380000,32960.749,32963.709,32948.799,32948.799,0.0032
1651444440000,32949.769,32951.259,32918.259,32936.739,0.0055
1651444500000,32936.289,32936.289,32921.749,32923.289,0.0059
1651444560000,32922.719,32946.289,32921.239,32943.749,0.0048
1651444620000,32942.199,32957.699,32941.749,32955.789,0.0028
1651444680000,32955.199,32957.229,32943.699,32947.199,0.0042
1651444740000,32947.799,32959.789,32945.709,32948.709,0.0042
1651444800000,32947.239,32950.729,32938.769,32950.729,0.0064
1651444860000,32950.787,32952.999,32945.249,32945.719,0.0043
1651444920000,32945.767,32948.499,32942.249,32946.249,0.0033
1651444980000,32946.789,32951.997,32942.499,32950.279,0.0037
1651445040000,32951.499,32954.759,32944.199,32952.199,0.0037
1651445100000,32952.247,32994.799,32951.279,32987.289,0.0078
1651445160000,32987.197,33007.499,32986.769,33001.299,0.01
1651445220000,33001.709,33003.999,32994.769,32998.209,0.0062
1651445280000,33000.239,33007.239,32995.279,33001.239,0.0046
1651445340000,33000.759,33012.769,33000.209,33011.199,0.0053
1651445400000,33010.779,33039.787,33007.779,33038.999,0.01
1651445460000,33038.717,33039.999,33022.999,33022.999,0.0092
1651445520000,33022.757,33038.769,33016.739,33035.709,0.0074
1651445580000,33037.499,33040.287,33031.209,33037.699,0.0059
1651445640000,33038.269,33045.279,33033.269,33041.699,0.0052
1651445700000,33042.199,33046.799,33037.209,33039.219,0.0037
1651445760000,33039.709,33046.797,33032.209,33044.789,0.0077
1651445820000,33045.279,33055.759,33043.799,33053.259,0.0057
1651445880000,33053.297,33062.797,33051.739,33056.999,0.0043
1651445940000,33059.199,33059.289,33046.699,33052.999,0.0056
1651446000000,33056.699,33068.239,33052.299,33054.249,0.0087
1651446060000,33054.247,33059.999,33051.199,33055.719,0.0034
1651446120000,33055.717,33063.799,33050.789,33052.719,0.0043
1651446180000,33052.697,33059.299,33049.769,33051.729,0.0044
1651446240000,33052.249,33061.289,33048.699,33060.719,0.0042
1651446300000,33060.797,33060.797,33053.769,33056.199,0.0043
1651446360000,33056.267,33070.999,33055.269,33062.799,0.0055
1651446420000,33062.269,33062.759,33055.269,33060.999,0.0044
1651446480000,33061.709,33067.779,33060.289,33066.709,0.0048
1651446540000,33067.269,33079.499,33067.249,33076.739,0.0052
1651446600000,33077.799,33080.299,33069.779,33075.699,0.007
1651446660000,33075.707,33086.797,33074.699,33086.699,0.0057
1651446720000,33087.499,33088.499,33073.289,33073.719,0.0049
1651446780000,33074.769,33082.719,33069.729,33082.709,0.0042
1651446840000,33083.699,33087.779,33077.229,33078.769,0.0038
1651446900000,33081.699,33088.247,33080.759,33082.699,0.0043
1651446960000,33082.997,33085.769,33078.749,33082.699,0.0042
1651447020000,33082.727,33092.749,33080.499,33090.299,0.0031
1651447080000,33090.217,33098.787,33089.219,33090.729,0.0039
1651447140000,33091.219,33093.299,33084.699,33086.799,0.0036
1651447200000,33086.707,33098.297,33086.209,33096.769,0.0038
1651447260000,33097.249,33111.999,33094.709,33109.239,0.0071
1651447320000,33109.197,33112.289,33105.259,33111.729,0.0042
1651447380000,33111.997,33111.997,33103.259,33106.759,0.003
1651447440000,33106.997,33109.999,33103.239,33107.699,0.0036
1651447500000,33108.269,33108.269,33097.799,33105.229,0.0046
1651447560000,33105.719,33109.229,33096.299,33101.999,0.0044
1651447620000,33101.209,33104.779,33089.699,33092.779,0.0043
1651447680000,33092.289,33100.747,33092.289,33100.499,0.0039
1651447740000,33100.497,33100.497,33090.749,33092.789,0.0044
1651447800000,33093.249,33093.779,33074.779,33077.699,0.0048
1651447860000,33077.707,33077.707,33067.259,33067.259,0.0072
1651447920000,33069.269,33074.289,33052.999,33053.499,0.0066
1651447980000,33053.759,33053.759,33041.799,33048.749,0.0079
1651448040000,33049.999,33049.999,33035.729,33042.739,0.0075
1651448100000,33042.737,33062.769,33041.769,33055.257,0.0069
1651448160000,33054.729,33054.729,33025.209,33025.759,0.0093
1651448220000,33025.697,33027.787,33021.699,33026.799,0.0062
1651448280000,33027.269,33027.277,33011.779,33022.699,0.0057
1651448340000,33022.707,33035.239,33016.739,33033.289,0.0071
1651448400000,33034.769,33036.299,33003.729,33003.729,0.0069
1651448460000,33003.787,33013.299,32988.709,32993.209,0.007
1651448520000,32993.709,32995.289,32986.769,32989.999,0.0062
1651448580000,32989.717,32993.999,32983.769,32992.229,0.0079
1651448640000,32993.209,32995.297,32989.709,32991.209,0.0062
1651448700000,32991.297,33003.999,32969.289,32979.699,0.0117
1651448760000,32979.757,32983.769,32965.759,32980.499,0.0072
1651448820000,32980.287,32980.287,32964.269,32967.719,0.0056
1651448880000,32967.717,32983.249,32967.229,32978.209,0.0079
1651448940000,32978.739,32982.249,32973.199,32982.249,0.0042
1651449000000,32982.739,33003.799,32982.209,32999.759,0.0082
1651449060000,33001.289,33027.269,33000.209,33021.229,0.0103
1651449120000,33021.277,33038.289,33017.289,33036.249,0.0107
1651449180000,33037.239,33041.999,33030.279,33039.239,0.0075
1651449240000,33039.267,33051.789,33033.219,33037.229,0.0077
1651449300000,33038.299,33041.299,33023.759,33026.249,0.0068
1651449360000,33026.497,33042.219,33014.269,33035.729,0.01
1651449420000,33037.739,33054.257,33015.239,33015.239,0.0103
1651449480000,33015.779,33023.759,33009.779,33011.789,0.0044
1651449540000,33012.769,33030.767,33012.769,33020.999,0.007
1651536000000,33045.777,33058.719,33040.739,33057.699,0.0063
1651536060000,33058.739,33075.759,33053.279,33058.299,0.0063
1651536120000,33058.207,33058.207,33049.729,33049.729,0.0047
1651536180000,33049.697,33049.697,33035.739,33045.799,0.0054
1651536240000,33045.747,33045.747,33035.739,33035.779,0.0038
1651536300000,33035.717,33051.499,33033.499,33050.699,0.0033
1651536360000,33050.767,33065.997,33046.199,33062.229,0.0034
1651536420000,33062.789,33064.767,33059.739,33060.279,0.0031
1651536480000,33061.749,33069.497,33055.759,33066.229,0.0036
1651536540000,33066.197,33078.499,33065.259,33078.259,0.0037
1651536600000,33077.729,33078.999,33068.289,33073.749,0.0029
1651536660000,33073.707,33078.999,33071.259,33075.259,0.0034
1651536720000,33075.769,33079.799,33068.199,33073.749,0.0037
1651536780000,33073.727,33073.779,33062.279,33063.729,0.0029
1651536840000,33064.249,33064.767,33055.999,33060.499,0.0027
1651536900000,33060.287,33065.999,33058.239,33065.249,0.0033
1651536960000,33065.497,33072.499,33063.199,33066.799,0.0045
1651537020000,33067.259,33067.499,33061.719,33061.719,0.0032
1651537080000,33062.279,33068.239,33061.789,33067.749,0.0026
1651537140000,33067.747,33067.747,33062.709,33063.249,0.0017
1651537200000,33063.217,33063.217,33045.199,33045.199,0.0046
1651537260000,33045.227,33051.799,33042.699,33048.219,0.0037
1651537320000,33048.247,33048.999,33044.789,33046.199,0.0032
1651537380000,33046.287,33061.999,33045.699,33060.219,0.0018
1651537440000,33060.247,33060.247,33053.259,33053.739,0.0022
1651537500000,33053.777,33053.777,33045.279,33049.789,0.0031
1651537560000,33049.757,33056.269,33046.699,33054.239,0.0026
1651537620000,33054.999,33057.299,33049.749,33051.279,0.0025
1651537680000,33051.297,33058.499,33050.759,33057.709,0.0021
1651537740000,33057.727,33066.287,33056.209,33066.239,0.0025
1651537800000,33066.719,33070.999,33061.719,33061.719,0.0033
1651537860000,33062.259,33065.999,33060.999,33061.769,0.0024
1651537920000,33062.279,33073.789,33062.279,33073.769,0.0048
1651537980000,33074.229,33092.759,33073.749,33080.299,0.0074
1651538040000,33080.259,33084.259,33078.209,33078.999,0.0057
1651538100000,33081.729,33099.289,33081.719,33093.719,0.006
1651538160000,33094.799,33100.299,33086.749,33092.719,0.0068
1651538220000,33093.219,33094.239,33085.779,33088.769,0.0028
1651538280000,33088.727,33090.799,33084.709,33085.749,0.0023
1651538340000,33085.737,33088.289,33083.709,33083.709,0.0015
1651538400000,33084.729,33089.797,33084.719,33086.299,0.0037
1651538460000,33086.769,33087.739,33082.799,33084.729,0.0025
1651538520000,33085.759,33087.269,33084.279,33084.749,0.0014
1651538580000,33085.299,33101.497,33085.299,33099.299,0.003
1651538640000,33100.199,33103.299,33094.239,33100.999,0.0039
1651538700000,33101.199,33113.237,33101.199,33108.739,0.0066
1651538760000,33109.239,33124.497,33107.709,33110.769,0.0078
1651538820000,33111.269,33115.769,33111.269,33114.769,0.0026
1651538880000,33114.757,33116.779,33109.219,33109.219,0.0023
1651538940000,33110.229,33116.277,33110.229,33111.699,0.0024
1651539000000,33112.299,33114.729,33108.709,33108.759,0.0031
1651539060000,33106.789,33107.999,33102.779,33107.769,0.0023
1651539120000,33108.249,33109.269,33104.199,33108.789,0.0023
1651539180000,33109.239,33114.999,33108.269,33113.749,0.0021
1651539240000,33113.997,33113.997,33105.299,33106.699,0.0021
1651539300000,33106.767,33110.499,33104.299,33106.999,0.0023
1651539360000,33106.219,33110.999,33105.789,33110.799,0.003
1651539420000,33110.757,33110.757,33103.209,33103.749,0.0037
1651539480000,33103.787,33108.797,33102.239,33108.739,0.0021
1651539540000,33108.797,33110.299,33100.789,33106.759,0.0035
1651539600000,33107.199,33107.999,33100.779,33105.719,0.0046
1651539660000,33106.239,33113.787,33106.239,33112.769,0.0051
1651539720000,33113.209,33115.279,33108.789,33109.279,0.0033
1651539780000,33109.197,33112.497,33105.759,33111.499,0.0026
1651539840000,33111.247,33117.499,33110.259,33115.789,0.0026
1651539900000,33115.219,33116.759,33112.719,33114.779,0.0022
1651539960000,33114.797,33114.797,33104.229,33104.709,0.0028
1651540020000,33105.499,33108.789,33098.739,33099.699,0.0044
1651540080000,33099.797,33104.779,33097.719,33103.719,0.0049
1651540140000,33102.759,33106.799,33099.259,33104.999,0.003
1651540200000,33105.789,33108.999,33099.299,33100.709,0.0029
1651540260000,33099.259,33099.999,33089.229,33091.729,0.0045
1651540320000,33092.499,33093.999,33088.739,33090.769,0.0037
1651540380000,33090.747,33090.747,33085.499,33087.799,0.0025
1651540440000,33088.279,33090.789,33084.769,33089.799,0.0033
1651540500000,33089.727,33093.497,33081.279,33082.789,0.0057
1651540560000,33083.799,33084.297,33077.779,33080.249,0.0046
1651540620000,33080.799,33081.497,33074.789,33079.759,0.0041
1651540680000,33080.239,33084.299,33076.719,33080.499,0.0042
1651540740000,33080.227,33080.227,33068.759,33069.709,0.0036
1651540800000,33069.717,33076.289,33067.719,33075.769,0.0033
1651540860000,33076.269,33081.259,33075.739,33075.749,0.0045
1651540920000,33075.757,33079.267,33075.239,33078.239,0.002
1651540980000,33079.289,33087.497,33078.699,33080.749,0.0038
1651541040000,33080.707,33085.779,33079.709,33084.789,0.0029
1651541100000,33085.199,33087.777,33074.699,33079.789,0.0029
1651541160000,33080.239,33083.999,33079.759,33082.719,0.0025
1651541220000,33081.769,33082.499,33076.709,33077.499,0.0027
1651541280000,33077.759,33079.499,33074.259,33075.779,0.0023
1651541340000,33076.219,33082.299,33075.779,33078.729,0.0038
1651541400000,33079.749,33091.759,33078.289,33087.699,0.0063
1651541460000,33087.717,33088.799,33074.749,33074.749,0.0064
1651541520000,33073.739,33084.759,33072.739,33084.699,0.0043
1651541580000,33085.209,33085.209,33079.719,33079.719,0.0034
1651541640000,33079.707,33082.249,33076.289,33079.289,0.0028
1651541700000,33079.287,33083.999,33078.499,33082.279,0.0031
1651541760000,33082.999,33082.999,33076.239,33077.299,0.0018
1651541820000,33077.207,33083.499,33065.759,33068.719,0.0034
1651541880000,33069.709,33079.759,33069.709,33077.789,0.0036
1651541940000,33078.299,33079.789,33071.239,33077.799,0.0027
1651542000000,33077.747,33086.739,33077.229,33086.269,0.0032
1651542060000,33086.287,33087.777,33073.719,33075.729,0.0056
1651542120000,33075.219,33078.999,33073.199,33074.499,0.0027
1651542180000,33074.207,33074.289,33066.769,33067.699,0.002
1651542240000,33067.727,33067.727,33059.239,33065.709,0.0049
1651542300000,33066.999,33071.279,33064.709,33068.249,0.005
1651542360000,33068.267,33072.749,33067.739,33071.239,0.0018
1651542420000,33072.289,33089.497,33072.289,33089.219,0.0036
1651542480000,33089.789,33104.249,33089.779,33104.249,0.0052
1651542540000,33104.197,33104.197,33093.209,33099.209,0.0061
1651542600000,33099.237,33116.769,33098.719,33114.759,0.0056
1651542660000,33115.239,33125.267,33114.739,33123.789,0.0061
1651542720000,33124.299,33141.729,33117.219,33120.239,0.0075
1651542780000,33121.759,33123.297,33109.299,33118.279,0.0056
1651542840000,33118.237,33121.289,33108.769,33113.279,0.0052
1651542900000,33112.719,33115.299,33109.799,33112.799,0.0022
1651542960000,33112.219,33113.239,33107.709,33110.269,0.0026
1651543020000,33109.219,33113.769,33100.739,33113.269,0.0047
1651543080000,33113.739,33116.497,33109.699,33111.699,0.0037
1651543140000,33111.727,33120.299,33109.749,33117.299,0.0037
1651543200000,33117.729,33130.789,33116.279,33126.229,0.0054
1651543260000,33126.197,33127.737,33122.249,33124.499,0.0052
1651543320000,33124.779,33157.769,33123.749,33157.709,0.0058
1651543380000,33157.717,33167.249,33150.709,33150.759,0.0069
1651543440000,33151.749,33166.799,33151.729,33158.259,0.0053
1651543500000,33158.297,33158.297,33149.769,33157.219,0.0055
1651543560000,33158.249,33164.779,33157.729,33162.729,0.003
1651543620000,33161.739,33161.739,33154.699,33158.719,0.0023
1651543680000,33158.757,33160.289,33151.739,33152.739,0.0032
1651543740000,33152.747,33161.499,33151.239,33157.699,0.0046
1651543800000,33158.499,33159.229,33152.717,33152.717,0.003
1651543860000,33152.499,33155.787,33147.699,33148.259,0.0038
1651543920000,33148.769,33155.289,33146.789,33147.699,0.002
1651543980000,33147.707,33151.769,33145.719,33151.749,0.0021
1651544040000,33151.757,33151.757,33147.709,33149.699,0.0013
1651544100000,33150.269,33170.799,33149.299,33158.709,0.0065
1651544160000,33158.797,33168.997,33156.749,33161.249,0.0056
1651544220000,33161.237,33161.237,33156.699,33159.759,0.0028
1651544280000,33163.259,33172.289,33163.259,33168.709,0.0045
1651544340000,33168.777,33171.799,33166.209,33167.299,0.003
1651544400000,33167.699,33167.999,33160.709,33161.299,0.0035
1651544460000,33161.277,33167.999,33157.699,33167.199,0.0052
1651544520000,33167.779,33167.999,33165.759,33166.299,0.0031
1651544580000,33166.277,33167.499,33160.229,33165.779,0.0035
1651544640000,33166.259,33167.219,33161.279,33164.769,0.0024
1651544700000,33164.757,33172.299,33164.249,33170.749,0.0025
1651544760000,33172.249,33175.289,33170.209,33170.749,0.0032
1651544820000,33170.727,33171.779,33169.279,33171.729,0.0013
1651544880000,33171.757,33172.269,33167.769,33168.709,0.0015
1651544940000,33168.747,33174.999,33166.209,33174.219,0.0025
1651545000000,33172.699,33172.997,33162.699,33165.759,0.0032
1651545060000,33165.747,33167.269,33163.769,33165.749,0.0024
1651545120000,33165.787,33165.787,33155.789,33160.739,0.003
1651545180000,33161.789,33189.499,33161.779,33185.199,0.0053
1651545240000,33184.709,33184.757,33171.239,33174.789,0.0037
1651545300000,33174.769,33176.997,33165.749,33166.719,0.0034
1651545360000,33166.747,33168.999,33165.709,33168.209,0.0027
1651545420000,33168.759,33168.797,33159.289,33159.759,0.0029
1651545480000,33160.799,33166.239,33159.709,33159.709,0.0025
1651545540000,33159.777,33162.279,33157.699,33161.779,0.0024
1651545600000,33161.767,33161.767,33156.789,33160.699,0.0017
1651545660000,33160.697,33166.789,33159.799,33166.709,0.0034
1651545720000,33166.767,33167.299,33163.219,33165.769,0.0023
1651545780000,33165.767,33182.269,33164.749,33180.999,0.0037
1651545840000,33180.797,33180.797,33174.719,33177.299,0.004
1651545900000,33177.779,33182.279,33173.749,33173.999,0.0036
1651545960000,33173.707,33179.999,33172.209,33179.699,0.0032
1651546020000,33179.219,33183.769,33177.199,33180.269,0.0029
1651546080000,33180.277,33188.729,33179.299,33184.779,0.0037
1651546140000,33185.239,33189.269,33183.239,33189.249,0.0029
1651546200000,33189.217,33189.289,33182.249,33185.789,0.0041
1651546260000,33186.209,33197.279,33186.209,33196.769,0.0033
1651546320000,33197.209,33200.799,33195.499,33198.299,0.0029
1651546380000,33198.739,33203.787,33196.759,33202.209,0.0022
1651546440000,33202.197,33214.287,33191.749,33209.289,0.0046
1651546500000,33209.769,33213.299,33204.999,33207.299,0.0042
1651546560000,33207.287,33207.497,33198.759,33200.279,0.0027
1651546620000,33200.759,33201.797,33194.719,33196.269,0.0028
1651546680000,33196.719,33196.997,33192.289,33194.739,0.0014
1651546740000,33194.717,33196.239,33190.709,33194.799,0.0032
1651546800000,33194.727,33194.727,33189.229,33190.769,0.0035
1651546860000,33190.727,33190.999,33185.779,33188.739,0.0029
1651546920000,33190.279,33191.769,33186.999,33189.749,0.0027
1651546980000,33191.259,33192.299,33189.229,33192.299,0.0027
1651547040000,33192.799,33197.779,33191.759,33194.739,0.0044
1651547100000,33195.289,33195.799,33182.739,33184.789,0.0047
1651547160000,33184.697,33192.759,33183.749,33192.219,0.0033
1651547220000,33192.789,33201.497,33191.239,33199.769,0.0026
1651547280000,33199.997,33199.997,33194.739,33196.709,0.0022
1651547340000,33196.717,33196.799,33189.199,33190.229,0.0025
1651547400000,33191.749,33194.779,33190.709,33191.199,0.0022
1651547460000,33191.227,33198.259,33189.729,33194.759,0.0014
1651547520000,33194.767,33203.287,33192.759,33200.219,0.0031
1651547580000,33201.299,33205.299,33198.769,33203.699,0.0045
1651547640000,33204.269,33204.497,33191.769,33193.699,0.0033
1651547700000,33194.219,33200.787,33194.219,33200.209,0.002
1651547760000,33200.799,33203.299,33200.269,33203.299,0.0013
1651547820000,33202.769,33203.279,33195.699,33196.499,0.0022
1651547880000,33197.499,33197.499,33194.499,33195.299,0.0017
1651547940000,33195.719,33199.799,33194.719,33194.719,0.0022
1651548000000,33194.239,33196.999,33185.239,33187.789,0.0047
1651548060000,33187.999,33193.799,33187.729,33192.799,0.004
1651548120000,33192.757,33200.769,33188.769,33195.499,0.0031
1651548180000,33195.267,33195.267,33187.769,33189.199,0.0035
1651548240000,33189.197,33191.729,33187.779,33191.249,0.0029
1651548300000,33190.229,33193.999,33184.739,33184.739,0.0029
1651548360000,33184.737,33184.799,33179.229,33180.709,0.0034
1651548420000,33181.789,33192.729,33181.699,33183.769,0.004
1651548480000,33184.199,33186.799,33182.709,33182.709,0.0026
1651548540000,33183.249,33183.297,33177.719,33178.779,0.0023
1651548600000,33178.797,33180.999,33174.699,33176.769,0.0034
1651548660000,33177.239,33178.999,33173.239,33177.699,0.0041
1651548720000,33177.747,33177.759,33172.779,33175.739,0.0023
1651548780000,33176.699,33176.779,33167.299,33168.209,0.0032
1651548840000,33167.759,33172.289,33166.779,33166.779,0.0035
1651548900000,33167.289,33168.999,33165.759,33167.999,0.0016
1651548960000,33168.229,33174.227,33167.999,33171.759,0.0025
1651549020000,33171.737,33175.999,33169.749,33173.759,0.0022
1651549080000,33173.727,33173.799,33168.249,33169.269,0.0019
1651549140000,33169.217,33170.499,33166.759,33166.759,0.0013
1651549200000,33166.997,33167.799,33165.229,33165.229,0.0018
1651549260000,33165.257,33165.257,33162.199,33164.209,0.0022
1651549320000,33164.287,33164.499,33159.709,33159.709,0.001
1651549380000,33159.229,33161.999,33154.229,33160.769,0.004
1651549440000,33161.289,33163.297,33159.239,33159.719,0.0024
1651549500000,33160.289,33164.499,33160.239,33163.209,0.0019
1651549560000,33163.789,33163.999,33160.709,33160.709,0.0013
1651549620000,33160.777,33162.289,33159.229,33159.749,0.0015
1651549680000,33159.737,33167.299,33159.269,33167.219,0.002
1651549740000,33167.277,33167.277,33156.709,33158.999,0.0027
1651549800000,33159.289,33159.999,33155.239,33156.789,0.0016
1651549860000,33157.229,33162.999,33156.699,33161.709,0.0022
1651549920000,33161.707,33161.707,33157.249,33159.739,0.0019
1651549980000,33159.777,33159.777,33152.749,33153.729,0.0021
1651550040000,33154.269,33158.249,33150.199,33156.749,0.0026
1651550100000,33157.719,33159.289,33153.749,33158.999,0.0025
1651550160000,33159.279,33160.769,33152.219,33154.249,0.0019
1651550220000,33156.269,33157.767,33151.779,33153.269,0.002
1651550280000,33153.297,33153.779,33144.209,33146.759,0.0021
1651550340000,33146.737,33151.499,33145.249,33150.729,0.0027
1651550400000,33151.299,33157.999,33150.769,33156.749,0.0029
1651550460000,33156.767,33159.297,33154.259,33154.789,0.0017
1651550520000,33154.747,33155.799,33151.769,33153.699,0.0018
1651550580000,33154.199,33154.297,33150.699,33151.999,0.0007
1651550640000,33151.209,33151.257,33131.799,33137.499,0.004
1651550700000,33137.779,33141.499,33137.779,33139.269,0.0026
1651550760000,33139.769,33144.789,33139.759,33143.249,0.0023
1651550820000,33143.779,33148.299,33142.779,33146.799,0.0016
1651550880000,33145.749,33149.999,33145.749,33148.999,0.0011
1651550940000,33149.759,33156.739,33148.699,33153.789,0.0037
1651551000000,33153.737,33157.999,33152.759,33154.769,0.0021
1651551060000,33154.767,33157.999,33153.239,33157.999,0.0012
1651551120000,33157.717,33158.999,33153.239,33154.749,0.0016
1651551180000,33155.749,33157.229,33154.229,33156.239,0.0009
1651551240000,33155.799,33157.797,33154.999,33156.789,0.0009
1651551300000,33157.999,33160.499,33157.759,33159.749,0.0009
1651551360000,33159.747,33159.747,33153.759,33154.249,0.0011
1651551420000,33154.719,33154.747,33152.209,33152.719,0.0011
1651551480000,33153.269,33153.739,33152.239,33152.239,0.0007
1651551540000,33152.739,33152.789,33149.209,33149.699,0.002
1651551660000,33149.749,33152.797,33148.799,33150.759,0.0011
1651551720000,33152.789,33155.797,33149.699,33149.699,0.002
1651551780000,33149.299,33149.299,33145.739,33146.779,0.0011
1651551840000,33146.219,33150.789,33146.219,33149.709,0.0009
1651551900000,33149.737,33149.739,33146.719,33147.269,0.0009
1651551960000,33147.277,33148.297,33144.799,33147.709,0.0007
1651552020000,33147.747,33147.747,33145.999,33145.999,0.0003
1651552080000,33146.269,33150.299,33142.729,33150.249,0.0015
1651552140000,33150.277,33153.997,33144.199,33144.199,0.0024
1651552200000,33144.999,33156.787,33135.709,33154.719,0.0095
1651552260000,33155.499,33162.779,33145.999,33159.769,0.0067
1651552320000,33160.289,33169.729,33159.709,33169.729,0.005
1651552380000,33169.727,33169.727,33161.249,33165.789,0.0037
1651552440000,33165.199,33170.499,33164.719,33169.279,0.0024
1651552500000,33169.297,33171.499,33163.229,33166.749,0.0042
1651552560000,33167.209,33168.779,33161.499,33161.499,0.003
1651552620000,33161.699,33165.787,33161.299,33162.749,0.0017
1651552680000,33163.729,33166.279,33162.719,33163.709,0.0031
1651552740000,33164.799,33167.789,33164.799,33165.239,0.0017
1651552800000,33164.219,33164.267,33158.239,33159.239,0.0026
1651552860000,33159.779,33163.267,33154.699,33162.249,0.0037
1651552920000,33162.749,33166.289,33161.719,33166.289,0.0023
1651552980000,33166.739,33168.787,33159.779,33163.719,0.0029
1651553040000,33164.769,33169.997,33161.709,33161.709,0.0029
1651553100000,33162.299,33162.757,33156.789,33159.289,0.0014
1651553160000,33159.297,33162.999,33158.789,33161.999,0.0006
1651553220000,33161.757,33164.717,33161.239,33163.739,0.0018
1651553280000,33164.229,33165.747,33154.789,33159.709,0.0025
1651553340000,33160.219,33160.299,33146.779,33148.729,0.0042
1651553400000,33149.499,33154.299,33146.239,33152.709,0.0039
1651553460000,33153.249,33172.709,33141.729,33160.229,0.0051
1651553520000,33160.769,33162.297,33153.769,33154.699,0.0039
1651553580000,33154.737,33155.999,33149.729,33150.259,0.0033
1651553640000,33150.267,33164.267,33145.799,33153.769,0.0027
1651553700000,33153.797,33153.797,33147.269,33149.259,0.0025
1651553760000,33149.237,33149.237,33140.209,33141.709,0.0026
1651553820000,33141.747,33142.739,33139.299,33139.999,0.0016
1651553880000,33140.289,33143.999,33131.769,33136.769,0.0034
1651553940000,33136.737,33139.297,33132.269,33135.739,0.0026
1651554000000,33137.799,33137.997,33125.739,33132.759,0.0054
1651554060000,33132.747,33136.299,33129.229,33132.699,0.0048
1651554120000,33133.719,33138.799,33130.999,33138.749,0.0035
1651554180000,33141.209,33142.999,33137.999,33140.749,0.0019
1651554240000,33141.219,33143.999,33138.719,33138.749,0.0026
1651554300000,33137.999,33145.779,33134.709,33142.789,0.0037
1651554360000,33142.717,33147.799,33142.239,33146.199,0.0019
1651554420000,33146.739,33150.499,33144.699,33146.789,0.0019
1651554480000,33148.499,33151.729,33146.719,33150.259,0.0024
1651554540000,33150.779,33152.999,33147.219,33152.779,0.0025
1651554600000,33154.219,33154.797,33151.259,33154.249,0.0032
1651554660000,33154.739,33161.997,33153.739,33160.229,0.0018
1651554720000,33160.267,33160.267,33154.269,33157.739,0.0018
1651554780000,33157.767,33170.799,33157.279,33170.719,0.0027
1651554840000,33170.997,33174.299,33165.779,33168.699,0.0033
1651554900000,33170.239,33179.497,33164.219,33165.499,0.0037
1651554960000,33165.779,33181.999,33165.779,33180.259,0.0048
1651555020000,33180.267,33184.699,33174.289,33177.289,0.0059
1651555080000,33177.799,33179.777,33176.259,33179.249,0.0024
1651555140000,33179.699,33183.999,33179.699,33180.229,0.0038
1651555200000,33180.999,33181.259,33171.789,33174.759,0.0034
1651555260000,33174.499,33174.799,33172.749,33172.749,0.0017
1651555320000,33172.219,33176.787,33170.749,33174.209,0.0026
1651555380000,33174.227,33175.799,33171.209,33174.249,0.0023
1651555440000,33173.709,33176.289,33173.239,33174.199,0.0021
1651555500000,33176.259,33177.769,33173.999,33173.999,0.0019
1651555560000,33174.289,33176.799,33171.739,33175.739,0.002
1651555620000,33176.219,33176.499,33170.209,33172.249,0.0025
1651555680000,33172.709,33182.297,33170.749,33179.249,0.0031
1651555740000,33179.227,33182.279,33176.779,33181.289,0.0035
1651555800000,33181.297,33181.499,33173.759,33173.759,0.0037
1651555860000,33173.797,33175.999,33171.219,33171.219,0.0022
1651555920000,33171.267,33175.999,33169.779,33170.739,0.0022
1651555980000,33170.747,33170.747,33160.779,33165.499,0.0038
1651556040000,33165.267,33178.289,33163.799,33174.719,0.0028
1651556100000,33174.767,33178.729,33170.729,33178.709,0.0024
1651556160000,33179.779,33183.997,33177.999,33179.289,0.0016
1651556220000,33179.207,33179.207,33167.769,33173.779,0.0037
1651556280000,33173.737,33178.789,33172.699,33178.739,0.0024
1651556340000,33179.799,33179.799,33173.749,33174.499,0.0021
1651556400000,33174.207,33176.997,33173.999,33175.199,0.0012
1651556460000,33175.227,33175.227,33168.239,33168.719,0.0022
1651556520000,33168.767,33174.499,33167.239,33170.769,0.0029
1651556580000,33170.797,33173.799,33169.729,33172.769,0.0023
1651556640000,33173.289,33174.999,33164.289,33164.779,0.0027
1651556700000,33164.707,33164.707,33159.209,33159.739,0.0033
1651556760000,33159.707,33160.799,33152.289,33157.749,0.0034
1651556820000,33157.997,33157.997,33151.799,33154.229,0.0025
1651556880000,33153.749,33154.999,33140.199,33146.699,0.0055
1651556940000,33147.239,33151.259,33143.699,33150.729,0.0054
1651557000000,33151.299,33155.499,33147.789,33154.799,0.0035
1651557060000,33154.787,33166.997,33154.299,33166.279,0.0033
1651557120000,33166.497,33166.769,33156.769,33157.739,0.0035
1651557180000,33157.697,33169.759,33154.799,33166.259,0.0037
1651557240000,33166.729,33167.499,33159.999,33162.269,0.0021
1651557300000,33161.769,33165.797,33159.199,33163.279,0.0045
1651557360000,33163.497,33164.789,33159.769,33163.499,0.0029
1651557420000,33162.999,33163.277,33159.239,33160.739,0.0029
1651557480000,33160.797,33160.797,33152.229,33156.709,0.0016
1651557540000,33156.707,33164.999,33155.259,33162.729,0.0036
1651557600000,33162.697,33163.269,33146.719,33151.779,0.0086
1651557660000,33151.787,33156.279,33143.239,33150.799,0.0047
1651557720000,33150.707,33150.707,33140.749,33140.749,0.0042
1651557780000,33141.729,33141.797,33122.739,33138.207,0.0057
1651557840000,33137.719,33140.789,33117.239,33117.269,0.005
1651557900000,33117.247,33124.797,33113.769,33123.499,0.0047
1651557960000,33123.287,33123.287,33101.719,33102.279,0.0036
1651558020000,33102.749,33109.289,33101.789,33104.699,0.0028
1651558080000,33105.749,33111.999,33102.279,33107.749,0.0027
1651558140000,33108.269,33118.289,33105.789,33108.249,0.0034
1651558200000,33110.779,33116.499,33105.719,33106.779,0.003
1651558260000,33107.289,33109.739,33103.289,33109.699,0.002
1651558320000,33110.209,33115.999,33109.719,33110.299,0.0032
1651558380000,33108.999,33113.999,33100.719,33112.759,0.0027
1651558440000,33112.707,33116.289,33109.749,33112.749,0.0028
1651558500000,33113.279,33113.999,33100.739,33100.739,0.0033
1651558560000,33101.239,33108.999,33101.239,33102.769,0.0027
1651558620000,33103.759,33121.999,33103.239,33120.269,0.0044
1651558680000,33120.789,33127.279,33119.299,33126.699,0.0047
1651558740000,33127.229,33135.299,33126.759,33127.699,0.0045
1651558800000,33128.299,33133.289,33122.749,33124.769,0.0043
1651558860000,33125.289,33125.799,33113.299,33117.719,0.0031
1651558920000,33118.269,33120.799,33109.779,33114.779,0.0038
1651558980000,33114.707,33127.739,33111.719,33125.259,0.0027
1651559040000,33125.739,33132.767,33120.249,33122.199,0.0041
1651559100000,33122.799,33132.999,33122.749,33126.259,0.0032
1651559160000,33126.247,33126.299,33112.789,33115.739,0.0034
1651559220000,33116.279,33119.999,33110.739,33114.259,0.0046
1651559280000,33114.799,33117.789,33109.699,33117.789,0.0034
1651559340000,33117.697,33128.789,33113.709,33121.719,0.004
1651559400000,33124.789,33128.279,33117.779,33119.799,0.0039
1651559460000,33119.707,33119.707,33109.729,33111.999,0.0028
1651559520000,33111.707,33113.799,33106.499,33106.499,0.0031
1651559580000,33106.497,33117.799,33103.299,33116.259,0.0032
1651559640000,33116.749,33129.779,33113.999,33128.239,0.0032
1651559700000,33128.257,33129.759,33124.699,33125.729,0.004
1651559760000,33126.729,33127.779,33116.709,33124.999,0.003
1651559820000,33124.767,33126.999,33121.719,33122.789,0.0026
1651559880000,33123.739,33131.797,33122.769,33131.269,0.0032
1651559940000,33131.799,33132.999,33124.249,33130.499,0.0025
1651560000000,33131.249,33135.789,33128.999,33132.299,0.0025
1651560060000,33132.207,33143.799,33130.769,33131.749,0.004
1651560120000,33132.699,33137.997,33132.699,33135.269,0.0018
1651560180000,33134.789,33135.499,33126.259,33129.799,0.0017
1651560240000,33130.199,33134.999,33123.759,33131.779,0.0026
1651560300000,33133.249,33133.279,33119.209,33119.799,0.0039
1651560360000,33120.789,33123.239,33118.199,33119.759,0.0028
1651560420000,33121.799,33124.999,33110.999,33115.229,0.0027
1651560480000,33115.799,33115.799,33108.209,33109.699,0.002
1651560540000,33109.747,33118.789,33109.219,33114.719,0.0029
1651560600000,33115.269,33128.997,33115.239,33127.269,0.0037
1651560660000,33127.297,33127.999,33119.209,33123.779,0.0023
1651560720000,33124.199,33126.777,33119.499,33122.789,0.0035
1651560780000,33123.259,33125.789,33112.709,33112.709,0.0034
1651560840000,33112.747,33114.779,33108.749,33110.769,0.0038
1651560900000,33110.717,33113.299,33103.789,33104.769,0.0035
1651560960000,33105.719,33106.497,33089.789,33093.789,0.0033
1651561020000,33094.729,33103.497,33093.699,33094.269,0.0044
1651561080000,33094.789,33097.269,33090.749,33096.239,0.004
1651561140000,33098.729,33101.289,33087.209,33097.767,0.005
1651561200000,33097.209,33104.077,33077.099,33078.499,0.0114
1651561260000,33078.547,33078.577,33056.559,33060.579,0.011
1651561320000,33060.597,33074.799,33044.599,33063.529,0.0102
1651561380000,33064.589,33071.099,33052.029,33057.579,0.0083
1651561440000,33058.089,33058.579,33029.799,33031.519,0.01
1651561500000,33031.497,33039.799,33018.569,33027.049,0.0106
1651561560000,33027.047,33050.299,33025.569,33036.039,0.0095
1651561620000,33035.569,33078.587,33033.579,33077.589,0.0108
1651561680000,33078.589,33104.499,33076.509,33095.589,0.0118
1651561740000,33095.577,33119.579,33091.587,33118.009,0.01
1651561800000,33119.049,33134.069,33114.499,33116.799,0.0117
1651561860000,33116.079,33121.299,33081.079,33085.029,0.0106
1651561920000,33085.017,33102.089,33082.999,33093.079,0.0105
1651561980000,33093.017,33103.297,33088.049,33100.569,0.0088
1651562040000,33100.597,33120.799,33099.499,33116.499,0.0085
1651562100000,33116.577,33123.537,33095.799,33098.799,0.0091
1651562160000,33098.567,33110.059,33098.099,33104.589,0.0094
1651562220000,33104.527,33107.797,33087.559,33091.069,0.007
1651562280000,33091.499,33097.799,33085.539,33088.559,0.0065
1651562340000,33089.569,33105.797,33084.509,33101.559,0.0083
1651562400000,33102.069,33106.589,33087.039,33093.299,0.0091
1651562460000,33093.509,33113.569,33093.509,33111.569,0.0079
1651562520000,33112.079,33129.069,33112.029,33124.539,0.0071
1651562580000,33125.089,33136.799,33124.509,33132.559,0.0054
1651562640000,33133.099,33139.589,33114.529,33122.519,0.0089
1651562700000,33121.589,33126.587,33118.079,33122.999,0.0068
1651562760000,33124.079,33134.799,33111.059,33121.019,0.0092
1651562820000,33121.549,33121.799,33110.539,33113.079,0.0069
1651562880000,33113.087,33131.299,33105.009,33127.059,0.0076
1651562940000,33127.027,33144.099,33121.999,33141.519,0.0079
1651563000000,33141.507,33141.507,33121.509,33124.499,0.0088
1651563060000,33124.497,33136.599,33113.559,33114.007,0.0086
1651563120000,33113.509,33130.599,33113.499,33128.559,0.0086
1651563180000,33129.079,33144.577,33121.519,33144.079,0.0055
1651563240000,33144.499,33146.299,33130.079,33141.079,0.0074
1651563300000,33141.509,33142.589,33126.089,33129.069,0.0073
1651563360000,33129.087,33156.799,33125.499,33153.999,0.0077
1651563420000,33154.499,33157.297,33143.799,33145.049,0.0062
1651563480000,33145.599,33152.797,33143.589,33147.099,0.0061
1651563540000,33146.997,33151.089,33128.599,33128.599,0.006
1651563600000,33128.597,33133.089,33118.589,33133.079,0.0077
1651563660000,33132.559,33147.299,33127.579,33136.297,0.0054
1651563720000,33135.039,33152.069,33133.099,33151.569,0.0064
1651563780000,33152.009,33152.799,33132.539,33133.009,0.0054
1651563840000,33133.297,33143.597,33126.509,33128.589,0.0059
1651563900000,33127.069,33137.059,33102.539,33103.519,0.0085
1651563960000,33103.519,33112.079,33093.579,33094.039,0.0085
1651564020000,33095.599,33111.599,33095.029,33111.009,0.0063
1651564080000,33111.097,33113.059,33105.019,33107.049,0.0049
1651564140000,33107.047,33108.797,33098.519,33104.299,0.0064
1651564200000,33104.007,33118.559,33102.009,33118.519,0.0051
1651564260000,33118.507,33138.297,33117.049,33138.029,0.0062
1651564320000,33139.039,33162.049,33137.509,33159.099,0.0072
1651564380000,33160.509,33163.587,33149.499,33159.089,0.0064
1651564440000,33160.099,33184.509,33159.549,33182.039,0.008
1651564500000,33182.087,33185.299,33172.009,33172.009,0.0077
1651564560000,33171.549,33173.299,33160.009,33167.089,0.0055
1651564620000,33167.589,33170.069,33162.099,33168.299,0.0057
1651564680000,33170.569,33171.299,33157.569,33165.579,0.0059
1651564740000,33166.599,33168.059,33159.069,33164.519,0.0062
1651564800000,33164.567,33172.089,33158.069,33172.019,0.0073
1651564860000,33172.067,33184.589,33169.019,33184.539,0.0067
1651564920000,33185.089,33203.089,33185.039,33200.069,0.0058
1651564980000,33200.569,33203.589,33187.029,33195.529,0.0084
1651565040000,33196.519,33212.037,33195.299,33208.029,0.0089
1651565100000,33208.589,33211.599,33203.069,33208.029,0.0061
1651565160000,33208.057,33239.097,33207.509,33224.099,0.0107
1651565220000,33224.057,33225.597,33206.519,33208.509,0.0063
1651565280000,33209.009,33226.079,33206.799,33216.569,0.0058
1651565340000,33217.999,33218.577,33203.019,33209.549,0.0046
1651565400000,33208.039,33213.077,33191.079,33192.539,0.0057
1651565460000,33191.509,33196.599,33184.569,33184.569,0.005
1651565520000,33184.597,33197.069,33181.999,33194.529,0.0046
1651565580000,33194.527,33197.079,33178.529,33180.089,0.0052
1651565640000,33180.799,33185.089,33177.509,33182.509,0.0052
1651565700000,33183.089,33187.799,33176.589,33178.539,0.0052
1651565760000,33177.539,33192.597,33177.539,33187.519,0.005
1651565820000,33188.519,33190.059,33167.009,33170.569,0.0055
1651565880000,33171.299,33171.539,33162.599,33165.589,0.0061
1651565940000,33165.587,33171.529,33145.559,33147.799,0.0052
1651566000000,33148.589,33154.099,33146.509,33153.077,0.0044
1651566060000,33151.579,33156.077,33146.059,33148.559,0.0048
1651566120000,33149.569,33161.069,33149.509,33160.559,0.0046
1651566180000,33161.009,33170.559,33160.009,33166.599,0.0047
1651566240000,33166.557,33166.599,33151.009,33151.539,0.006
1651566300000,33151.597,33154.099,33147.559,33149.579,0.0046
1651566360000,33150.079,33160.087,33150.019,33155.529,0.0049
1651566420000,33155.537,33157.099,33151.549,33156.069,0.0037
1651566480000,33156.077,33159.589,33140.009,33140.579,0.0045
1651566540000,33140.497,33141.069,33117.999,33118.099,0.0068
1651566600000,33118.559,33127.587,33118.539,33122.299,0.0064
1651566660000,33122.499,33130.299,33121.499,33127.499,0.0054
1651566720000,33128.069,33130.299,33110.529,33112.079,0.006
1651566780000,33112.499,33115.579,33104.509,33106.599,0.0054
1651566840000,33107.029,33118.799,33106.539,33108.539,0.0061
1651566900000,33108.577,33122.599,33107.499,33110.017,0.006
1651566960000,33109.039,33115.299,33107.099,33113.799,0.0046
1651567020000,33114.099,33118.299,33106.039,33110.539,0.0051
1651567080000,33110.577,33110.577,33102.509,33103.579,0.0048
1651567140000,33103.599,33116.047,33103.599,33116.039,0.0043
1651567200000,33116.087,33118.299,33104.089,33115.499,0.0044
1651567260000,33116.029,33117.069,33098.519,33101.299,0.0053
1651567320000,33101.017,33103.589,33078.589,33102.599,0.0083
1651567380000,33102.999,33108.579,33089.599,33104.527,0.0064
1651567440000,33104.069,33105.549,33082.799,33090.069,0.0071
1651567500000,33090.047,33091.299,33067.579,33072.499,0.0077
1651567560000,33072.587,33079.299,33070.049,33077.019,0.006
1651567620000,33078.009,33097.559,33075.019,33097.539,0.0062
1651567680000,33097.557,33105.099,33096.799,33102.587,0.006
1651567740000,33102.099,33105.089,33076.549,33083.029,0.0072
1651567800000,33083.549,33103.797,33083.519,33100.589,0.0067
1651567860000,33100.517,33103.089,33087.499,33088.579,0.0048
1651567920000,33088.059,33097.099,33083.999,33095.539,0.0056
1651567980000,33095.517,33095.517,33084.539,33086.069,0.0049
1651568040000,33086.509,33087.797,33074.519,33083.079,0.0059
1651568100000,33083.047,33084.009,33073.049,33074.299,0.0044
1651568160000,33073.997,33094.539,33071.099,33094.539,0.0055
1651568220000,33094.519,33101.799,33083.499,33090.589,0.0049
1651568280000,33091.299,33098.077,33090.079,33097.549,0.0029
1651568340000,33098.029,33099.579,33085.529,33085.529,0.0028
1651568400000,33085.497,33091.529,33080.549,33081.549,0.0054
1651568460000,33081.597,33100.559,33078.029,33097.999,0.0054
1651568520000,33098.027,33098.027,33077.599,33077.599,0.0034
1651568580000,33077.537,33089.099,33075.539,33085.599,0.004
1651568640000,33085.587,33085.587,33065.579,33072.299,0.0047
1651568700000,33072.559,33076.299,33054.019,33054.019,0.0058
1651568760000,33054.087,33060.069,33042.509,33049.579,0.0076
1651568820000,33053.039,33056.597,33043.799,33046.009,0.0054
1651568880000,33047.799,33061.297,33045.579,33061.089,0.0076
1651568940000,33061.047,33067.297,33059.029,33066.029,0.0055
1651569000000,33066.559,33075.589,33063.519,33065.549,0.0053
1651569060000,33066.089,33077.559,33065.509,33068.499,0.0046
1651569120000,33069.029,33078.029,33063.599,33064.009,0.0056
1651569180000,33063.539,33076.597,33062.519,33073.559,0.0053
1651569240000,33073.577,33074.599,33049.089,33073.499,0.0051
1651569300000,33074.009,33093.797,33070.519,33091.039,0.0078
1651569360000,33090.529,33091.299,33081.049,33089.589,0.0057
1651569420000,33089.577,33097.799,33089.069,33091.999,0.0045
1651569480000,33092.087,33094.599,33081.529,33081.999,0.0048
1651569540000,33083.999,33087.089,33082.079,33082.529,0.0044
1651569600000,33083.089,33088.297,33076.529,33080.519,0.0059
1651569660000,33080.497,33082.549,33075.029,33075.519,0.0047
1651569720000,33076.039,33084.599,33073.569,33078.007,0.0038
1651569780000,33077.069,33077.087,33066.029,33068.529,0.0048
1651569840000,33069.089,33082.097,33061.519,33077.559,0.0058
1651569900000,33078.499,33083.059,33071.029,33073.799,0.0038
1651569960000,33074.069,33074.069,33063.579,33066.079,0.005
1651570020000,33067.069,33070.099,33044.079,33046.509,0.0048
1651570080000,33048.029,33072.089,33048.029,33067.559,0.008
1651570140000,33066.539,33067.097,33056.579,33064.539,0.0047
1651570200000,33064.299,33066.559,33045.049,33055.029,0.0066
1651570260000,33055.559,33058.799,33051.499,33057.519,0.0039
1651570320000,33057.537,33065.799,33052.529,33053.509,0.0057
1651570380000,33054.599,33061.519,33049.599,33058.999,0.0041
1651570440000,33059.509,33062.569,33053.529,33061.569,0.0049
1651570500000,33061.507,33064.587,33051.009,33056.039,0.0043
1651570560000,33057.509,33068.297,33057.509,33065.499,0.003
1651570620000,33066.049,33067.579,33053.519,33059.999,0.0046
1651570680000,33059.997,33062.799,33053.999,33056.079,0.0051
1651570740000,33055.529,33060.799,33053.559,33059.557,0.0039
1651570800000,33059.039,33067.559,33058.499,33066.579,0.005
1651570860000,33066.497,33066.497,33059.539,33060.579,0.003
1651570920000,33061.529,33078.099,33060.519,33077.549,0.0044
1651570980000,33078.009,33084.599,33074.299,33081.039,0.0049
1651571040000,33081.047,33085.799,33078.999,33082.049,0.004
1651571100000,33082.569,33087.799,33080.069,33082.549,0.0043
1651571160000,33082.497,33095.599,33081.589,33087.579,0.005
1651571220000,33087.537,33093.597,33085.029,33089.059,0.0039
1651571280000,33089.599,33100.519,33088.589,33091.089,0.0052
1651571340000,33091.077,33091.799,33085.569,33086.549,0.0032
1651571400000,33087.019,33092.299,33086.559,33089.799,0.0029
1651571460000,33090.089,33090.089,33084.549,33085.589,0.0024
1651571520000,33087.079,33089.589,33076.579,33079.549,0.0037
1651571580000,33080.069,33090.577,33078.999,33088.519,0.0038
1651571640000,33088.517,33092.529,33083.029,33088.009,0.005
1651571700000,33087.499,33095.589,33087.499,33092.999,0.0055
1651571760000,33093.067,33094.099,33076.529,33078.519,0.0055
1651571820000,33079.069,33079.579,33069.599,33069.799,0.0037
1651571880000,33070.009,33086.047,33069.589,33076.049,0.0042
1651571940000,33076.007,33082.299,33075.539,33081.499,0.0039
1651572000000,33082.039,33089.089,33074.079,33075.569,0.0049
1651572060000,33076.069,33081.299,33070.019,33078.089,0.0039
1651572120000,33078.569,33089.799,33077.019,33089.569,0.0041
1651572180000,33090.299,33096.099,33087.029,33094.529,0.0036
1651572240000,33094.507,33096.069,33089.549,33092.019,0.0046
1651572300000,33092.499,33093.797,33081.019,33084.579,0.005
1651572360000,33084.497,33084.529,33071.529,33079.599,0.0039
1651572420000,33079.577,33080.297,33063.009,33066.549,0.0037
1651572480000,33067.049,33075.569,33067.049,33071.079,0.0039
1651572540000,33071.559,33075.797,33070.099,33073.569,0.0041
1651572600000,33072.509,33075.297,33059.599,33064.799,0.0043
1651572660000,33065.539,33070.599,33050.499,33052.009,0.0061
1651572720000,33053.299,33068.569,33050.099,33066.799,0.0053
1651572780000,33067.509,33076.099,33062.509,33074.059,0.0049
1651572840000,33074.007,33082.299,33070.539,33076.529,0.0041
1651572900000,33076.557,33082.799,33073.299,33078.549,0.0045
1651572960000,33079.069,33079.299,33067.509,33068.089,0.004
1651573020000,33066.069,33072.587,33065.539,33066.029,0.0032
1651573080000,33066.057,33066.097,33057.519,33060.589,0.0035
1651573140000,33060.517,33067.059,33052.579,33054.029,0.0047
1651573200000,33054.549,33054.549,33041.049,33041.599,0.0064
1651573260000,33041.507,33047.579,33038.059,33039.079,0.0064
1651573320000,33038.599,33043.587,33020.509,33042.499,0.0091
1651573380000,33042.587,33043.799,33021.539,33026.499,0.006
1651573440000,33027.049,33034.559,33022.069,33034.559,0.0069
1651573500000,33034.797,33034.797,33025.509,33027.299,0.0056
1651573560000,33027.007,33027.007,33002.549,33003.579,0.0069
1651573620000,33003.577,33005.297,32984.029,32993.549,0.008
1651573680000,32996.539,33005.799,32996.539,33001.089,0.0058
1651573740000,33001.047,33001.587,32990.039,32993.039,0.0053
1651573800000,32993.549,32994.589,32977.019,32977.019,0.0065
1651573860000,32977.007,32977.079,32949.999,32958.589,0.0091
1651573920000,32958.577,32973.049,32951.589,32972.599,0.0065
1651573980000,32972.547,32978.099,32968.569,32969.529,0.0058
1651574040000,32970.059,32976.029,32965.069,32974.999,0.0052
1651574100000,32975.579,32980.087,32965.999,32966.499,0.0064
1651574160000,32966.507,32972.299,32960.059,32968.099,0.0052
1651574220000,32968.069,32984.519,32968.069,32978.499,0.0059
1651574280000,32978.527,32986.049,32976.569,32982.509,0.0051
1651574340000,32982.567,32982.567,32965.509,32968.579,0.0057
1651574400000,32968.587,32975.589,32955.499,32957.539,0.0065
1651574460000,32958.599,32965.299,32950.509,32950.539,0.0068
1651574520000,32950.567,32952.799,32939.549,32943.579,0.0062
1651574580000,32943.517,32948.569,32933.559,32944.559,0.0066
1651574640000,32945.019,32947.067,32919.069,32921.549,0.0079
1651574700000,32921.517,32922.529,32908.089,32914.069,0.0083
1651574760000,32914.589,32921.797,32912.519,32917.569,0.0059
1651574820000,32919.099,32919.569,32908.559,32910.599,0.0048
1651574880000,32910.527,32916.799,32907.519,32916.799,0.0031
1651574940000,32917.059,32928.069,32909.009,32925.529,0.0058
1651575000000,32925.029,32925.799,32903.009,32908.529,0.0067
1651575060000,32908.567,32911.799,32901.019,32906.799,0.0067
1651575120000,32906.497,32926.299,32903.089,32926.079,0.0054
1651575180000,32926.087,32933.799,32923.099,32932.799,0.0057
1651575240000,32932.797,32933.079,32924.069,32931.589,0.0054
1651575300000,32932.089,32938.089,32930.009,32936.579,0.0049
1651575360000,32936.587,32936.587,32924.519,32925.059,0.0039
1651575420000,32925.799,32933.599,32924.559,32930.079,0.0042
1651575480000,32929.509,32939.579,32928.509,32938.089,0.0057
1651575540000,32938.039,32940.057,32932.549,32932.549,0.0049
1651575600000,32935.519,32940.797,32931.529,32936.069,0.0058
1651575660000,32936.529,32937.797,32925.559,32926.499,0.0143
1651575720000,32926.069,32937.009,32925.089,32929.539,0.0281
1651575780000,32930.549,32940.599,32929.509,32939.069,0.0275
1651575840000,32938.997,32940.029,32926.509,32937.089,0.0248
1651575900000,32939.069,32945.089,32937.009,32937.009,0.0221
1651575960000,32937.047,32939.589,32928.799,32939.299,0.0169
1651576020000,32939.067,32940.589,32930.559,32938.009,0.0263
1651576080000,32937.997,32938.069,32925.569,32928.079,0.022
1651576140000,32928.097,32933.057,32924.509,32932.509,0.0232
1651576200000,32932.497,32948.037,32931.499,32946.569,0.0342
1651576260000,32947.049,32948.529,32941.029,32943.039,0.0178
1651576320000,32943.549,32943.587,32920.299,32921.497,0.0362
1651576380000,32920.579,32939.599,32919.559,32937.529,0.0268
1651576440000,32937.587,32942.589,32933.589,32941.599,0.0182
1651576500000,32941.537,32949.089,32941.089,32944.549,0.0275
1651576560000,32944.597,32947.797,32939.069,32943.569,0.0261
1651576620000,32944.499,32944.797,32930.519,32939.009,0.0306
1651576680000,32938.509,32940.559,32933.079,32934.569,0.0207
1651576740000,32935.089,32943.599,32930.079,32933.079,0.0243
1651576800000,32933.589,32937.549,32920.799,32923.029,0.0313
1651576860000,32922.529,32935.299,32919.999,32929.999,0.0292
1651576920000,32930.297,32944.799,32928.299,32944.499,0.023
1651576980000,32945.539,32948.299,32942.569,32944.599,0.016
1651577040000,32944.527,32953.589,32943.039,32952.019,0.0137
1651577100000,32952.017,32954.599,32939.569,32948.539,0.0315
1651577160000,32948.517,32950.569,32945.539,32950.519,0.0175
1651577220000,32951.519,32951.797,32944.529,32949.059,0.023
1651577280000,32949.007,32965.099,32945.099,32960.797,0.0303
1651577340000,32958.559,32983.299,32958.559,32981.519,0.0311
1651577400000,32981.557,32987.589,32979.069,32981.519,0.0356
1651577460000,32981.797,33002.017,32980.589,33000.539,0.0357
1651577520000,33000.537,33003.597,32996.029,33003.549,0.036
1651577580000,33003.497,33004.559,32979.559,32983.559,0.0347
1651577640000,32984.039,32984.589,32969.529,32971.799,0.0322
1651577700000,32972.559,32982.549,32972.499,32973.559,0.029
1651577760000,32973.557,32979.089,32970.799,32972.999,0.0245
1651577820000,32973.549,32983.799,32973.029,32980.799,0.0238
1651577880000,32979.009,32981.587,32974.589,32976.509,0.0214
1651577940000,32976.999,32978.029,32970.999,32975.079,0.0223
1651578000000,32975.067,32980.589,32973.089,32979.029,0.0194
1651578060000,32979.519,32993.099,32979.499,32987.049,0.032
1651578120000,32988.069,32995.557,32987.499,32993.559,0.0205
1651578180000,32994.069,32995.509,32986.539,32991.799,0.0196
1651578240000,32992.099,32997.067,32979.499,32981.019,0.0247
1651578300000,32980.599,32984.797,32975.587,32982.539,0.0268
1651578360000,32981.569,32991.539,32976.999,32991.539,0.0223
1651578420000,32992.039,33000.009,32991.539,32995.559,0.0241
1651578480000,32996.089,33003.599,32993.539,33002.539,0.0243
1651578540000,33003.059,33005.599,32996.059,33005.069,0.0338
1651578600000,33006.569,33008.297,32998.029,32999.519,0.0268
1651578660000,32999.547,33012.099,32993.529,33005.569,0.0245
1651578720000,33005.577,33008.797,33000.589,33008.537,0.0218
1651578780000,33008.039,33013.049,33007.019,33010.589,0.0272
1651578840000,33010.537,33016.097,33000.509,33012.569,0.0311
1651578900000,33012.029,33030.297,33012.029,33028.089,0.0437
1651578960000,33028.799,33028.799,33014.999,33018.499,0.0271
1651579020000,33019.599,33026.039,33014.999,33015.509,0.0281
1651579080000,33013.579,33019.299,33010.539,33017.549,0.025
1651579140000,33017.587,33022.297,33016.539,33021.549,0.0191
1651579200000,33021.547,33034.299,33015.519,33031.069,0.0337
1651579260000,33032.069,33043.079,33030.069,33041.539,0.0295
1651579320000,33041.567,33048.999,33039.539,33048.999,0.0292
1651579380000,33050.539,33055.579,33038.499,33040.529,0.0313
1651579440000,33040.019,33049.099,33040.019,33046.539,0.0194
1651579500000,33047.099,33052.599,33041.589,33047.069,0.0344
1651579560000,33047.029,33047.799,33035.599,33045.079,0.0335
1651579620000,33045.549,33045.599,33037.059,33041.549,0.0245
1651579680000,33041.069,33047.577,33038.509,33042.549,0.0216
1651579740000,33042.597,33065.039,33042.029,33048.549,0.0352
1651579800000,33048.999,33060.569,33043.549,33057.499,0.0375
1651579860000,33057.577,33069.559,33056.579,33065.529,0.0362
1651579920000,33065.557,33069.299,33061.299,33065.569,0.0256
1651579980000,33065.499,33071.797,33059.499,33068.589,0.0306
1651580040000,33069.079,33069.589,33060.499,33063.059,0.0214
1651580100000,33063.037,33084.549,33062.559,33077.539,0.0427
1651580160000,33077.797,33083.299,33073.059,33078.009,0.0279
1651580220000,33078.017,33078.099,33069.999,33069.999,0.0229
1651580280000,33070.297,33077.299,33067.799,33074.059,0.0207
1651580340000,33074.057,33079.799,33069.519,33079.549,0.0256
1651580400000,33080.099,33086.799,33069.079,33071.519,0.043
1651580460000,33071.557,33072.799,33068.039,33072.069,0.0211
1651580520000,33072.509,33076.027,33064.529,33066.519,0.0205
1651580580000,33066.547,33066.547,33055.519,33058.579,0.0412
1651580640000,33058.519,33064.579,33056.599,33060.049,0.0301
1651580700000,33061.099,33070.299,33059.499,33068.099,0.0252
1651580760000,33068.017,33072.099,33067.099,33070.079,0.0124
1651580820000,33070.047,33077.597,33069.569,33072.999,0.0232
1651580880000,33073.569,33074.079,33065.029,33067.019,0.0284
1651580940000,33066.997,33077.549,33065.019,33071.059,0.0299
1651581000000,33071.057,33075.569,33068.509,33072.499,0.0189
1651581060000,33072.567,33072.567,33062.549,33066.089,0.0155
1651581120000,33066.599,33066.599,33051.999,33060.999,0.0317
1651581180000,33061.589,33089.089,33061.589,33086.099,0.0283
1651581240000,33088.539,33095.599,33082.019,33085.089,0.0317
1651581300000,33085.047,33091.069,33078.579,33086.019,0.0254
1651581360000,33086.499,33098.567,33085.049,33089.589,0.0454
1651581420000,33089.557,33108.077,33087.509,33104.599,0.0432
1651581480000,33105.029,33105.799,33093.589,33102.579,0.0277
1651581540000,33103.299,33108.579,33097.519,33106.539,0.0238
1651581600000,33106.599,33111.587,33102.049,33102.079,0.031
1651581660000,33102.047,33107.797,33093.499,33093.499,0.0202
1651581720000,33093.587,33103.579,33093.299,33102.549,0.0236
1651581780000,33103.089,33121.599,33099.059,33120.079,0.0348
1651581840000,33120.569,33129.597,33119.539,33129.589,0.0301
1651581900000,33130.039,33133.569,33121.799,33125.039,0.043
1651581960000,33125.599,33132.299,33123.009,33129.069,0.0279
1651582020000,33129.077,33133.799,33120.499,33121.599,0.0229
1651582080000,33121.517,33132.579,33119.019,33123.589,0.0232
1651582140000,33124.579,33129.099,33121.539,33123.089,0.0193
1651582200000,33123.999,33129.589,33110.799,33113.049,0.031
1651582260000,33113.589,33120.539,33111.549,33113.569,0.0252
1651582320000,33114.099,33117.049,33101.799,33102.599,0.0257
1651582380000,33100.579,33105.569,33100.579,33105.569,0.0254
1651582440000,33105.559,33120.599,33105.559,33119.509,0.0254
1651582500000,33119.557,33136.599,33119.029,33133.507,0.0252
1651582560000,33133.009,33133.599,33120.999,33131.589,0.034
1651582620000,33131.587,33131.587,33114.039,33114.587,0.0297
1651582680000,33114.029,33117.799,33107.579,33116.999,0.0203
1651582740000,33117.519,33124.499,33114.559,33123.299,0.0187
1651582800000,33125.569,33127.099,33116.999,33117.549,0.0207
1651582860000,33116.029,33117.599,33108.497,33108.497,0.0169
1651582920000,33107.499,33116.067,33106.599,33113.549,0.0252
1651582980000,33113.517,33113.599,33102.089,33109.589,0.0243
1651583040000,33110.069,33110.297,33101.529,33107.019,0.0268
1651583100000,33108.049,33120.529,33108.049,33110.009,0.0271
1651583160000,33110.559,33117.029,33107.589,33113.579,0.0216
1651583220000,33113.547,33118.587,33105.039,33105.539,0.0194
1651583280000,33105.537,33109.599,33101.039,33103.509,0.0306
1651583340000,33103.497,33112.509,33097.549,33112.509,0.0279
1651583400000,33113.069,33113.297,33102.079,33102.079,0.0279
1651583460000,33102.007,33108.799,33098.039,33103.019,0.0218
1651583520000,33103.087,33108.299,33097.579,33102.029,0.0304
1651583580000,33102.097,33105.569,33094.069,33101.999,0.0205
1651583640000,33102.297,33102.297,33088.519,33090.079,0.02
1651583700000,33091.799,33094.099,33083.069,33083.069,0.0284
1651583760000,33083.077,33088.547,33081.529,33085.569,0.0248
1651583820000,33085.567,33088.799,33079.539,33087.599,0.0252
1651583880000,33087.557,33104.079,33086.049,33104.079,0.025
1651583940000,33104.297,33108.049,33091.549,33091.549,0.0308
1651584000000,33091.797,33099.799,33088.509,33089.049,0.0302
1651584060000,33089.579,33091.087,33082.059,33085.029,0.0374
1651584120000,33085.559,33088.579,33074.029,33074.069,0.0356
1651584180000,33073.599,33075.099,33069.999,33071.579,0.0225
1651584240000,33071.527,33085.579,33070.079,33082.509,0.0221
1651584300000,33082.547,33082.547,33063.529,33064.299,0.0374
1651584360000,33063.997,33067.797,33044.529,33047.529,0.0458
1651584420000,33048.049,33063.039,33045.579,33063.009,0.0328
1651584480000,33066.299,33080.069,33063.049,33073.589,0.0466
1651584540000,33073.549,33121.509,33070.039,33121.497,0.0572
1651584600000,33120.099,33140.787,33071.759,33080.717,0.1022
1651584660000,33080.219,33112.499,33068.219,33076.769,0.0898
1651584720000,33077.699,33140.209,33073.709,33140.209,0.0856
1651584780000,33140.287,33170.789,33130.699,33147.287,0.0926
1651584840000,33146.199,33195.999,33145.719,33183.219,0.0953
1651584900000,33181.269,33185.789,33117.199,33124.259,0.0893
1651584960000,33124.287,33155.759,33092.229,33096.229,0.0967
1651585020000,33096.289,33096.297,33037.249,33047.777,0.0999
1651585080000,33050.279,33083.299,33031.499,33035.209,0.0922
1651585140000,33034.699,33098.269,33023.229,33033.219,0.1013
1651585200000,33034.299,33084.499,33032.299,33070.279,0.1111
1651585260000,33071.739,33079.777,33037.769,33064.197,0.1
1651585320000,33062.239,33126.799,33060.269,33109.299,0.105
1651585380000,33109.709,33114.799,33050.999,33067.699,0.1012
1651585440000,33071.279,33091.279,33048.219,33062.209,0.0965
1651585500000,33062.197,33062.197,32973.279,32978.719,0.1039
1651585560000,32980.739,33002.999,32970.239,32991.269,0.0952
1651585620000,32993.209,33010.249,32978.699,33009.729,0.0945
1651585680000,33013.219,33059.999,33000.249,33008.699,0.1008
1651585740000,33008.727,33049.799,32993.799,33015.729,0.0939
1651585800000,33014.749,33055.779,32988.709,33023.699,0.1042
1651585860000,33021.779,33073.789,33016.709,33070.799,0.0947
1651585920000,33071.719,33079.239,33014.799,33019.739,0.0892
1651585980000,33020.199,33035.777,32999.709,33024.779,0.0917
1651586040000,33024.767,33043.769,33006.749,33040.709,0.0856
1651586100000,33041.769,33058.719,33010.759,33014.749,0.0908
1651586160000,33014.797,33072.749,33008.757,33053.719,0.091
1651586220000,33055.789,33066.769,33021.779,33025.779,0.0904
1651586280000,33025.737,33031.297,32995.749,33018.289,0.0772
1651586340000,33019.239,33055.789,33015.729,33047.249,0.0723
1651586400000,33047.199,33083.239,33047.199,33068.269,0.0749
1651586460000,33068.257,33071.769,33048.729,33065.729,0.0933
1651586520000,33066.779,33069.259,33046.759,33061.739,0.078
1651586580000,33063.699,33069.289,33045.739,33060.199,0.0794
1651586640000,33060.209,33096.999,33060.209,33082.729,0.0854
1651586700000,33084.239,33099.759,33060.709,33073.799,0.086
1651586760000,33074.709,33078.797,33045.789,33045.789,0.0821
1651586820000,33049.699,33055.779,32989.709,33001.299,0.0911
1651586880000,33003.209,33005.787,32943.789,32946.757,0.087
1651586940000,32944.719,32957.769,32925.729,32946.779,0.0833
1651587000000,32946.797,32950.749,32914.239,32934.729,0.0846
1651587060000,32935.789,32973.999,32930.699,32949.779,0.0859
1651587120000,32949.707,32955.759,32914.719,32955.759,0.0804
1651587180000,32957.789,32973.799,32954.769,32972.799,0.0817
1651587240000,32974.999,33035.499,32970.999,33018.789,0.0934
1651587300000,33016.739,33030.799,32984.739,33005.699,0.0883
1651587360000,33007.709,33008.779,32969.709,32996.999,0.0926
1651587420000,32996.707,33023.779,32993.219,33018.799,0.0909
1651587480000,33020.999,33031.799,33003.999,33019.779,0.0851
1651587540000,33019.707,33050.499,33019.707,33042.779,0.0785
1651587600000,33042.717,33081.279,33033.709,33071.739,0.0719
1651587660000,33072.279,33077.279,33025.729,33031.749,0.0743
1651587720000,33033.749,33047.997,32999.729,33043.709,0.0904
1651587780000,33043.749,33051.717,33026.269,33039.709,0.0831
1651587840000,33039.717,33049.499,33032.719,33047.269,0.0764
1651587900000,33047.229,33081.799,33031.499,33064.259,0.0937
1651587960000,33065.729,33093.259,33060.729,33089.699,0.0876
1651588020000,33089.997,33099.999,33078.789,33095.739,0.083
1651588080000,33097.259,33101.769,33082.259,33083.269,0.0796
1651588140000,33083.197,33110.999,33079.719,33089.779,0.0844
1651588200000,33090.749,33122.799,33090.749,33100.499,0.09
1651588260000,33100.287,33110.719,33066.699,33095.739,0.0874
1651588320000,33095.757,33148.749,33095.757,33146.709,0.0898
1651588380000,33146.997,33156.779,33124.699,33138.699,0.0739
1651588440000,33140.769,33152.799,33125.709,33131.699,0.0733
1651588500000,33133.269,33143.739,33109.749,33128.699,0.0753
1651588560000,33129.779,33131.999,33107.749,33112.779,0.0757
1651588620000,33112.707,33123.739,33078.759,33084.769,0.0814
1651588680000,33085.759,33092.787,33076.249,33085.789,0.0752
1651588740000,33087.769,33090.269,33077.759,33082.729,0.0738
1651588800000,33083.799,33094.997,33056.779,33060.759,0.0671
1651588860000,33060.697,33076.797,33057.719,33062.729,0.0681
1651588920000,33063.799,33065.297,33034.709,33062.749,0.0709
1651588980000,33062.697,33073.789,33029.759,33040.729,0.0715
1651589040000,33041.799,33045.259,33023.219,33024.719,0.0687
1651589100000,33025.499,33026.759,33000.709,33024.999,0.08
1651589160000,33026.779,33029.739,32989.499,32996.699,0.0752
1651589220000,32995.999,33003.789,32979.719,32994.729,0.0823
1651589280000,32996.759,33003.749,32983.749,33002.709,0.0748
1651589340000,33002.697,33002.697,32977.799,32986.299,0.0672
1651589400000,32986.227,32998.749,32970.779,32996.269,0.0686
1651589460000,32996.197,33012.999,32991.739,33010.729,0.0683
1651589520000,33010.707,33023.999,32985.739,32996.497,0.0735
1651589580000,32995.289,33014.799,32994.719,33006.747,0.0668
1651589640000,33005.799,33041.999,33005.799,33016.769,0.0645
1651589700000,33016.767,33033.799,33014.769,33025.999,0.0737
1651589760000,33027.799,33055.769,33023.759,33051.759,0.0627
1651589820000,33052.239,33065.799,33044.739,33046.499,0.069
1651589880000,33046.197,33074.239,33034.719,33054.719,0.0779
1651589940000,33056.779,33081.257,33052.209,33054.729,0.07
1651590000000,33054.697,33063.739,33037.739,33046.299,0.0788
1651590060000,33046.739,33067.787,33022.699,33066.999,0.0826
1651590120000,33066.787,33094.999,33062.699,33082.789,0.0787
1651590180000,33083.269,33100.789,33082.769,33098.709,0.0724
1651590240000,33099.789,33136.759,33089.739,33136.709,0.0726
1651590300000,33138.209,33152.779,33129.719,33139.699,0.0797
1651590360000,33140.709,33170.287,33140.709,33153.769,0.076
1651590420000,33155.729,33205.999,33154.789,33198.219,0.0805
1651590480000,33198.709,33227.697,33198.709,33218.799,0.07
1651590540000,33218.747,33230.259,33206.719,33212.999,0.0655
1651590600000,33212.777,33219.297,33189.719,33193.749,0.073
1651590660000,33193.707,33193.707,33169.729,33187.749,0.07
1651590720000,33187.997,33196.797,33184.709,33185.699,0.0667
1651590780000,33185.767,33194.999,33169.779,33181.699,0.071
1651590840000,33182.769,33230.239,33174.739,33230.239,0.0686
1651590900000,33231.209,33260.727,33231.209,33252.779,0.083
1651590960000,33250.759,33261.799,33227.739,33229.767,0.0727
1651591020000,33228.719,33231.799,33191.779,33222.739,0.0805
1651591080000,33222.697,33252.289,33215.719,33245.779,0.0727
1651591140000,33245.767,33247.999,33219.769,33235.759,0.0694
1651591200000,33236.789,33268.217,33235.769,33258.259,0.0724
1651591260000,33258.247,33264.779,33244.699,33255.789,0.0714
1651591320000,33257.759,33271.779,33249.289,33254.999,0.0741
1651591380000,33255.269,33274.749,33252.999,33267.749,0.0656
1651591440000,33267.697,33293.279,33261.699,33286.749,0.0707
1651591500000,33288.999,33300.797,33277.197,33282.769,0.0744
1651591560000,33281.699,33297.267,33277.779,33290.739,0.0753
1651591620000,33291.499,33291.499,33269.699,33275.779,0.074
1651591680000,33275.777,33278.999,33255.249,33267.299,0.0673
1651591740000,33267.499,33269.499,33254.779,33266.719,0.0643
1651591800000,33267.789,33295.999,33267.739,33291.699,0.0706
1651591860000,33291.777,33306.999,33273.787,33287.269,0.0757
1651591920000,33287.799,33312.799,33287.799,33311.739,0.0641
1651591980000,33311.787,33340.767,33310.789,33336.777,0.0689
1651592040000,33335.779,33344.209,33326.779,33327.999,0.0637
1651592100000,33329.729,33332.719,33288.499,33295.289,0.0816
1651592160000,33294.259,33304.769,33289.769,33295.789,0.0713
1651592220000,33296.709,33296.737,33269.499,33269.499,0.0619
1651592280000,33270.269,33274.759,33263.239,33268.279,0.0677
1651592340000,33268.237,33268.237,33253.249,33262.719,0.0686
1651592400000,33263.259,33280.999,33263.259,33268.239,0.0723
1651592460000,33268.999,33278.209,33262.739,33277.999,0.0702
1651592520000,33278.699,33295.287,33277.279,33291.999,0.0652
1651592580000,33293.769,33304.999,33273.229,33286.999,0.0664
1651592640000,33287.739,33291.777,33262.709,33262.719,0.0629
1651592700000,33262.997,33270.289,33241.199,33241.759,0.068
1651592760000,33243.699,33249.799,33230.779,33236.749,0.0663
1651592820000,33236.269,33242.297,33232.719,33240.767,0.0643
1651592880000,33239.799,33244.799,33228.759,33228.759,0.0491
1651592940000,33230.229,33244.789,33230.209,33240.759,0.0536
1651593000000,33242.767,33246.289,33218.769,33224.779,0.0657
1651593060000,33225.717,33229.287,33216.699,33223.749,0.0614
1651593120000,33224.779,33244.799,33218.749,33224.709,0.0628
1651593180000,33225.259,33233.999,33211.749,33232.269,0.0683
1651593240000,33233.269,33247.799,33228.239,33230.769,0.0747
1651593300000,33230.697,33252.789,33222.199,33241.719,0.0619
1651593360000,33242.229,33249.499,33231.709,33236.729,0.0713
1651593420000,33238.699,33250.739,33225.749,33244.729,0.0743
1651593480000,33244.699,33253.799,33237.779,33247.749,0.0717
1651593540000,33247.697,33258.799,33247.697,33256.799,0.0691
1651593600000,33256.707,33261.749,33237.719,33257.769,0.0751
1651593660000,33259.239,33297.799,33250.789,33281.709,0.0791
1651593720000,33281.777,33301.999,33274.269,33290.699,0.0739
1651593780000,33292.709,33310.789,33290.289,33292.759,0.0683
1651593840000,33294.499,33298.279,33281.799,33285.999,0.0592
1651593900000,33285.777,33285.797,33219.999,33226.199,0.0875
1651593960000,33226.287,33226.287,33183.719,33186.199,0.0834
1651594020000,33186.729,33186.729,33166.999,33179.709,0.0816
1651594080000,33180.709,33184.797,33137.709,33146.749,0.0773
1651594140000,33146.787,33159.789,33134.799,33151.799,0.0823
1651594200000,33151.757,33160.769,33131.779,33150.789,0.0723
1651594260000,33150.717,33159.729,33142.719,33156.779,0.0715
1651594320000,33156.717,33173.207,33150.729,33171.769,0.0683
1651594380000,33173.787,33181.739,33163.759,33176.799,0.0743
1651594440000,33176.747,33195.797,33175.739,33186.709,0.0746
1651594500000,33188.709,33200.299,33177.729,33199.999,0.0668
1651594560000,33200.999,33200.999,33171.799,33179.779,0.0707
1651594620000,33181.759,33183.769,33170.249,33174.699,0.0656
1651594680000,33168.789,33188.799,33153.779,33180.709,0.0799
1651594740000,33181.789,33202.799,33181.789,33198.699,0.0677
1651594800000,33200.799,33225.997,33196.739,33211.779,0.0639
1651594860000,33213.999,33229.799,33213.709,33221.759,0.0772
1651594920000,33218.729,33236.497,33214.289,33225.799,0.0641
1651594980000,33225.737,33243.787,33222.749,33230.759,0.0668
1651595040000,33230.727,33251.769,33227.769,33240.209,0.065
1651595100000,33240.999,33250.997,33220.719,33239.747,0.0769
1651595160000,33238.999,33245.729,33229.749,33230.719,0.0654
1651595220000,33231.729,33272.779,33220.747,33269.737,0.075
1651595280000,33267.999,33273.779,33246.719,33251.199,0.0754
1651595340000,33251.237,33256.269,33184.699,33189.749,0.0773
1651595400000,33189.747,33189.747,33145.699,33168.719,0.0824
1651595460000,33170.999,33184.749,33161.299,33162.699,0.074
1651595520000,33162.697,33164.789,33147.229,33157.709,0.0771
1651595580000,33159.779,33196.779,33151.739,33172.249,0.0865
1651595640000,33172.227,33180.999,33153.999,33180.789,0.0781
1651595700000,33182.799,33190.299,33167.709,33183.729,0.0758
1651595760000,33183.757,33203.739,33176.789,33192.709,0.079
1651595820000,33194.699,33204.759,33191.799,33200.709,0.0716
1651595880000,33202.709,33213.739,33176.709,33177.789,0.0779
1651595940000,33177.777,33187.757,33158.999,33183.739,0.0757
1651596000000,33185.999,33193.999,33170.719,33184.749,0.0684
1651596060000,33186.799,33189.799,33174.779,33186.759,0.0662
1651596120000,33186.997,33206.799,33184.769,33200.729,0.0713
1651596180000,33200.777,33211.799,33195.719,33203.699,0.0658
1651596240000,33204.779,33216.769,33187.239,33187.797,0.0593
1651596300000,33186.729,33190.789,33152.239,33158.729,0.0731
1651596360000,33159.779,33181.789,33150.739,33177.789,0.0739
1651596420000,33179.779,33196.747,33173.699,33189.789,0.0727
1651596480000,33188.799,33218.777,33185.199,33188.729,0.0606
1651596540000,33188.757,33189.719,33159.999,33172.799,0.0746
1651596600000,33173.259,33181.749,33161.699,33172.789,0.0694
1651596660000,33173.709,33181.787,33158.219,33171.709,0.0673
1651596720000,33171.787,33186.999,33167.779,33173.739,0.0766
1651596780000,33173.719,33178.789,33161.729,33165.789,0.0697
1651596840000,33165.999,33191.297,33146.759,33150.999,0.0712
1651596900000,33150.737,33150.737,33113.199,33121.699,0.084
1651596960000,33122.289,33148.699,33107.229,33148.699,0.0832
1651597020000,33152.269,33170.719,33149.709,33161.709,0.0803
1651597080000,33162.719,33190.279,33160.749,33184.719,0.0839
1651597140000,33184.797,33186.269,33168.239,33177.209,0.0719
1651597200000,33179.279,33221.787,33173.719,33209.249,0.0824
1651597260000,33209.299,33246.739,33209.299,33226.269,0.0876
1651597320000,33226.999,33228.739,33206.749,33207.799,0.0629
1651597380000,33208.219,33211.759,33183.709,33197.769,0.08
1651597440000,33197.737,33197.737,33181.779,33190.279,0.0744
1651597500000,33190.297,33201.787,33185.749,33196.209,0.0678
1651597560000,33196.499,33207.209,33176.239,33194.729,0.0668
1651597620000,33194.697,33204.757,33173.759,33198.757,0.0718
1651597680000,33201.199,33224.299,33201.199,33221.729,0.0669
1651597740000,33222.199,33235.739,33218.709,33230.779,0.0631
1651597800000,33231.299,33238.797,33220.209,33221.289,0.069
1651597860000,33222.739,33242.719,33222.699,33241.789,0.0728
1651597920000,33242.779,33268.997,33230.739,33261.269,0.0838
1651597980000,33261.227,33267.779,33241.779,33246.719,0.0827
1651598040000,33247.789,33267.209,33237.299,33263.769,0.0728
1651598100000,33265.709,33277.759,33260.739,33270.729,0.0731
1651598160000,33271.769,33281.799,33269.269,33275.799,0.0691
1651598220000,33275.727,33286.287,33269.709,33281.789,0.0702
1651598280000,33283.729,33283.729,33259.779,33265.759,0.0646
1651598340000,33266.779,33276.799,33255.229,33263.739,0.0698
1651598400000,33265.769,33266.997,33253.719,33266.249,0.0611
1651598460000,33266.729,33281.749,33262.739,33281.729,0.0603
1651598520000,33282.759,33294.199,33270.279,33279.759,0.0653
1651598580000,33279.747,33288.787,33232.299,33232.299,0.0672
1651598640000,33232.759,33258.289,33219.199,33251.779,0.0668
1651598700000,33251.999,33251.999,33221.709,33240.299,0.0712
1651598760000,33241.239,33255.797,33239.199,33243.759,0.0807
1651598820000,33243.697,33250.799,33210.719,33210.779,0.0711
1651598880000,33210.739,33224.769,33200.779,33220.297,0.0719
1651598940000,33219.499,33226.789,33206.219,33225.699,0.0566
1651599000000,33226.199,33244.749,33217.249,33243.239,0.0755
1651599060000,33243.207,33249.739,33217.999,33241.759,0.0781
1651599120000,33242.709,33248.729,33233.779,33239.789,0.0715
1651599180000,33240.269,33249.769,33232.699,33237.249,0.0793
1651599240000,33237.789,33257.797,33237.199,33255.749,0.0673
1651599300000,33255.717,33255.717,33230.779,33233.769,0.0681
1651599360000,33234.749,33245.769,33226.729,33245.727,0.0647
1651599420000,33248.279,33263.799,33248.279,33260.719,0.06
1651599480000,33260.787,33260.787,33243.799,33258.729,0.0708
1651599540000,33258.797,33267.767,33248.249,33263.719,0.0546
1651599600000,33264.219,33265.999,33247.269,33252.699,0.0599
1651599660000,33252.767,33256.269,33235.719,33238.229,0.0469
1651599720000,33238.277,33252.999,33234.739,33249.759,0.061
1651599780000,33249.757,33251.797,33234.749,33238.719,0.0578
1651599840000,33237.779,33272.269,33237.779,33265.759,0.0688
1651599900000,33264.999,33273.789,33254.709,33264.759,0.0657
1651599960000,33264.767,33275.757,33260.719,33266.759,0.0679
1651600020000,33266.709,33267.779,33244.719,33245.799,0.0614
1651600080000,33245.787,33251.997,33230.699,33230.789,0.067
1651600140000,33231.719,33241.249,33225.739,33236.767,0.0739
1651600200000,33235.729,33241.269,33222.259,33226.719,0.0634
1651600260000,33226.787,33229.769,33217.289,33225.779,0.0622
1651600320000,33226.249,33228.749,33205.729,33213.779,0.064
1651600380000,33214.209,33218.997,33204.699,33210.777,0.0686
1651600440000,33209.729,33209.757,33182.779,33202.199,0.071
1651600500000,33202.259,33206.999,33188.729,33194.769,0.0646
1651600560000,33194.787,33199.777,33182.269,33183.719,0.0641
1651600620000,33184.799,33204.997,33178.709,33204.789,0.0722
1651600680000,33206.729,33207.779,33190.719,33192.779,0.0614
1651600740000,33193.799,33199.237,33190.209,33194.709,0.0729
1651600800000,33196.749,33196.749,33171.789,33174.779,0.0708
1651600860000,33174.707,33174.729,33145.739,33157.709,0.0755
1651600920000,33157.757,33160.709,33132.779,33153.779,0.0761
1651600980000,33153.697,33164.997,33141.769,33145.709,0.0719
1651601040000,33145.777,33157.769,33134.289,33145.799,0.0692
1651601100000,33146.769,33146.799,33125.209,33133.699,0.0677
1651601160000,33133.767,33133.997,33119.799,33124.709,0.0613
1651601220000,33125.779,33143.997,33117.799,33138.769,0.0635
1651601280000,33137.699,33141.997,33120.719,33131.739,0.0632
1651601340000,33131.717,33140.779,33120.709,33133.699,0.0535
1651601400000,33133.797,33138.999,33118.769,33125.199,0.0674
1651601460000,33125.709,33132.769,33102.999,33102.999,0.0583
1651601520000,33103.289,33111.779,33091.279,33101.799,0.0734
1651601580000,33101.737,33101.999,33073.799,33077.789,0.0818
1651601640000,33077.697,33086.789,33070.229,33079.759,0.0742
1651601700000,33079.767,33079.767,33056.739,33060.699,0.0791
1651601760000,33060.749,33061.747,33044.759,33052.259,0.0692
1651601820000,33053.289,33065.779,33042.799,33046.999,0.0661
1651601880000,33046.727,33054.999,33040.709,33048.749,0.0684
1651601940000,33048.777,33052.287,33029.719,33043.769,0.0731
1651602000000,33043.707,33046.239,33016.699,33021.789,0.0733
1651602060000,33027.799,33038.999,33020.709,33025.769,0.0668
1651602120000,33025.769,33047.999,33020.709,33046.739,0.072
1651602180000,33046.737,33052.499,33037.709,33038.779,0.0766
1651602240000,33038.719,33048.749,33033.709,33040.719,0.0689
1651602300000,33042.999,33045.779,33025.739,33028.999,0.0613
1651602360000,33030.799,33034.799,33015.719,33022.769,0.0566
1651602420000,33023.279,33032.779,33016.799,33028.769,0.0689
1651602480000,33028.737,33040.287,33022.699,33022.699,0.0678
1651602540000,33024.789,33024.799,33007.709,33015.777,0.0703
1651602600000,33014.719,33021.749,33007.239,33010.759,0.0688
1651602660000,33012.739,33031.999,33012.739,33021.769,0.0553
1651602720000,33022.749,33052.289,33022.749,33043.757,0.073
1651602780000,33042.719,33049.789,33024.699,33030.999,0.0684
1651602840000,33031.759,33058.259,33025.209,33054.789,0.0715
1651602900000,33053.719,33084.297,33050.799,33080.799,0.0761
1651602960000,33081.209,33115.799,33081.209,33095.799,0.0697
1651603020000,33097.999,33115.799,33097.699,33110.239,0.0637
1651603080000,33110.749,33118.297,33077.789,33079.699,0.0703
1651603140000,33080.499,33080.499,33025.699,33031.779,0.0837
1651603200000,33032.769,33036.749,32992.749,32998.729,0.0898
1651603260000,32998.777,33002.759,32981.729,32982.729,0.0748
1651603320000,32982.759,32994.497,32969.759,32970.779,0.0757
1651603380000,32971.729,32999.719,32965.769,32992.729,0.078
1651603440000,32993.699,33073.747,32988.269,33047.737,0.0976
1651603500000,33047.249,33071.749,33029.709,33037.779,0.098
1651603560000,33039.789,33043.769,32984.769,33006.789,0.0893
1651603620000,33006.707,33045.769,33006.699,33041.759,0.1016
1651603680000,33041.759,33071.797,33039.749,33054.709,0.0971
1651603740000,33056.699,33088.797,33051.289,33076.729,0.0928
1651603800000,33076.757,33104.901,33060.499,33085.999,0.083
1651603860000,33084.789,33110.999,33084.789,33110.999,0.0774
1651603920000,33110.757,33150.749,33107.707,33120.799,0.0847
1651603980000,33120.759,33125.999,33102.249,33116.739,0.0828
1651604040000,33116.797,33132.219,33105.749,33114.759,0.081
1651604100000,33114.717,33137.289,33094.799,33128.769,0.0858
1651604160000,33129.229,33166.769,33129.229,33151.709,0.0862
1651604220000,33151.209,33159.799,33138.219,33147.999,0.0794
1651604280000,33147.797,33158.747,33132.799,33157.779,0.0824
1651604340000,33161.719,33200.749,33161.719,33189.759,0.0875
1651604400000,33190.759,33207.799,33179.769,33196.779,0.0879
1651604460000,33196.767,33208.999,33194.729,33202.999,0.076
1651604520000,33202.997,33204.999,33163.729,33180.729,0.08
1651604580000,33180.767,33192.799,33176.719,33186.249,0.0733
1651604640000,33186.289,33205.699,33173.709,33175.799,0.0772
1651604700000,33176.789,33196.799,33169.739,33182.769,0.0743
1651604760000,33184.999,33228.789,33176.739,33213.759,0.073
1651604820000,33213.757,33242.789,33209.709,33240.999,0.0688
1651604880000,33241.719,33248.737,33231.499,33243.999,0.0758
1651604940000,33243.757,33246.499,33220.729,33234.499,0.0772
1651605000000,33234.739,33247.999,33217.789,33233.299,0.0751
1651605060000,33233.719,33238.999,33221.759,33232.779,0.0691
1651605120000,33233.709,33248.229,33223.719,33236.749,0.0736
1651605180000,33236.707,33251.249,33229.709,33235.709,0.0732
1651605240000,33235.797,33241.797,33217.749,33230.699,0.0716
1651605300000,33231.219,33242.799,33210.239,33215.219,0.0779
1651605360000,33215.999,33231.289,33196.499,33218.199,0.0859
1651605420000,33218.999,33225.999,33201.709,33215.739,0.0779
1651605480000,33216.209,33220.759,33176.759,33180.799,0.071
1651605540000,33178.789,33188.797,33159.999,33163.999,0.0725
1651605600000,33165.739,33207.269,33149.749,33205.739,0.0808
1651605660000,33205.719,33218.999,33189.749,33203.769,0.0781
1651605720000,33203.727,33208.499,33177.499,33204.289,0.0861
1651605780000,33204.247,33205.249,33137.299,33139.729,0.0946
1651605840000,33139.727,33158.789,33108.279,33157.219,0.0973
1651605900000,33157.499,33160.497,33123.789,33141.289,0.0901
1651605960000,33141.297,33141.297,33123.699,33135.999,0.0851
1651606020000,33135.769,33166.799,33135.769,33161.269,0.0901
1651606080000,33161.277,33178.759,33128.699,33137.219,0.0958
1651606140000,33137.299,33150.739,33121.709,33146.219,0.0859
1651606200000,33146.207,33161.799,33137.707,33161.799,0.0863
1651606260000,33162.719,33175.999,33142.779,33150.789,0.0923
1651606320000,33150.727,33158.209,33123.719,33126.257,0.0911
1651606380000,33125.779,33164.759,33111.739,33162.219,0.0904
1651606440000,33162.779,33201.259,33160.259,33186.239,0.0897
1651606500000,33186.259,33188.997,33149.749,33151.709,0.0809
1651606560000,33150.779,33150.779,33096.759,33120.239,0.097
1651606620000,33122.499,33124.259,33102.239,33111.299,0.0955
1651606680000,33111.207,33127.497,33094.739,33116.739,0.0976
1651606740000,33117.279,33120.277,33078.259,33095.999,0.0988
1651606800000,33096.229,33099.759,33044.739,33047.279,0.0985
1651606860000,33047.267,33054.709,33035.739,33045.719,0.0901
1651606920000,33046.209,33061.787,33018.249,33036.279,0.0932
1651606980000,33036.287,33042.299,33016.249,33040.499,0.0928
1651607040000,33041.739,33046.729,33008.219,33039.729,0.0892
1651607100000,33041.779,33041.999,33003.739,33037.289,0.0898
1651607160000,33036.799,33066.277,33026.699,33060.759,0.0923
1651607220000,33060.747,33108.759,33060.747,33089.239,0.0871
1651607280000,33091.249,33120.277,33091.249,33111.729,0.0786
1651607340000,33111.737,33120.709,33072.759,33073.279,0.0701
1651607400000,33072.779,33092.229,33029.719,33077.999,0.1037
1651607460000,33079.779,33121.999,33045.789,33088.729,0.1001
1651607520000,33090.699,33150.729,33082.789,33143.709,0.0854
1651607580000,33141.789,33176.769,33137.279,33171.779,0.0938
1651607640000,33172.699,33176.767,33146.749,33160.759,0.0905
1651607700000,33160.789,33171.289,33129.259,33164.219,0.0986
1651607760000,33164.207,33164.207,33136.709,33142.719,0.082
1651607820000,33142.737,33158.999,33128.739,33140.749,0.0822
1651607880000,33141.219,33150.259,33129.249,33140.709,0.0661
1651607940000,33140.777,33145.779,33110.719,33128.709,0.0884
1651608000000,33128.787,33139.739,33113.729,33126.499,0.0757
1651608060000,33126.257,33132.779,33123.209,33123.239,0.0492
1651608120000,33123.257,33150.289,33118.209,33144.249,0.0509
1651608180000,33146.229,33153.289,33142.269,33148.709,0.041
1651608240000,33149.799,33189.249,33148.289,33189.229,0.0392
1651608300000,33190.299,33214.277,33185.699,33211.279,0.0485
1651608360000,33211.719,33215.229,33191.209,33191.209,0.0373
1651608420000,33193.239,33194.799,33184.199,33186.299,0.0335
1651608480000,33187.209,33187.299,33176.709,33183.499,0.036
1651608540000,33183.237,33183.237,33172.289,33172.709,0.0371
1651608600000,33173.239,33195.299,33165.759,33193.799,0.0638
1651608660000,33194.799,33199.299,33172.289,33172.739,0.0568
1651608720000,33173.759,33187.299,33172.219,33179.727,0.0501
1651608780000,33179.209,33179.209,33146.259,33146.259,0.0415
1651608840000,33146.287,33146.287,33128.289,33137.299,0.0523
1651615200000,33116.779,33125.769,33114.749,33119.779,0.0025
1651615260000,33122.269,33122.497,33116.729,33118.249,0.0015
1651615320000,33118.719,33127.789,33118.709,33127.729,0.0022
1651615380000,33128.789,33128.789,33126.259,33127.769,0.0015
1651615440000,33128.709,33128.789,33117.219,33118.269,0.0016
1651615500000,33118.759,33125.279,33118.739,33123.719,0.0016
1651615560000,33123.777,33125.769,33117.729,33125.499,0.0013
1651615620000,33125.247,33137.779,33123.229,33137.779,0.0023
1651615680000,33137.767,33138.789,33131.759,33134.249,0.0033
1651615740000,33134.749,33134.787,33128.239,33133.209,0.0022
1651615800000,33133.779,33137.719,33133.729,33134.259,0.0015
1651615860000,33134.237,33137.789,33133.699,33137.259,0.0011
1651615920000,33137.719,33142.299,33136.499,33141.209,0.0029
1651615980000,33143.759,33148.777,33142.699,33145.729,0.0024
1651616040000,33146.229,33146.799,33143.269,33146.799,0.0009
1651616100000,33146.747,33153.297,33140.699,33146.229,0.0037
1651616160000,33146.749,33149.997,33145.249,33148.219,0.0029
1651616220000,33148.247,33148.247,33139.259,33140.279,0.0026
1651616280000,33140.799,33146.799,33140.789,33140.789,0.0026
1651616340000,33138.499,33147.289,33138.499,33140.729,0.0024
1651616400000,33140.797,33146.789,33139.749,33146.229,0.0018
1651616460000,33147.209,33148.999,33147.209,33147.729,0.0008
1651616520000,33148.229,33151.999,33147.199,33151.999,0.0008
1651616580000,33151.777,33151.777,33151.209,33151.209,0.0001
1651616640000,33151.217,33157.499,33146.709,33151.757,0.0017
1651616700000,33151.249,33162.269,33148.729,33154.789,0.0025
1651616760000,33155.249,33162.247,33153.289,33157.289,0.0045
1651616820000,33157.497,33157.497,33150.499,33151.769,0.0023
1651616880000,33151.757,33152.279,33149.999,33152.259,0.0008
1651616940000,33152.217,33152.269,33149.709,33150.739,0.0011
1651617000000,33151.249,33152.749,33147.209,33149.249,0.0017
1651617060000,33150.239,33152.299,33149.719,33152.299,0.001
1651617120000,33152.257,33153.797,33150.699,33152.259,0.0019
1651617180000,33152.207,33152.207,33144.219,33146.279,0.0023
1651617240000,33146.699,33148.499,33144.299,33148.229,0.0012
1651617300000,33147.759,33155.299,33147.729,33154.999,0.0014
1651617360000,33153.719,33153.719,33151.499,33152.999,0.0013
1651617420000,33154.789,33156.789,33154.789,33155.229,0.0007
1651617480000,33155.497,33155.497,33154.209,33154.739,0.0004
1651617540000,33154.997,33154.997,33143.709,33143.709,0.0019
1651617600000,33144.289,33147.719,33144.259,33147.719,0.0015
1651617660000,33149.709,33153.499,33149.709,33152.299,0.0012
1651617720000,33152.999,33154.789,33152.749,33153.699,0.0007
1651617780000,33154.249,33155.759,33150.759,33150.789,0.0015
1651617840000,33151.779,33151.779,33147.739,33147.739,0.0017
1651617900000,33147.757,33150.247,33145.499,33145.499,0.0025
1651617960000,33145.237,33149.257,33141.719,33148.769,0.002
1651618020000,33148.747,33154.999,33147.759,33151.759,0.0016
1651618080000,33152.229,33153.799,33149.709,33149.709,0.0016
1651618140000,33150.749,33151.499,33149.279,33149.279,0.0004
1651618200000,33149.699,33152.267,33148.259,33151.759,0.0013
1651618260000,33151.697,33151.999,33150.739,33150.739,0.0003
1651618320000,33151.249,33151.789,33149.729,33151.769,0.0009
1651618380000,33152.269,33152.747,33148.779,33148.779,0.0007
1651618440000,33149.229,33149.769,33146.719,33147.789,0.0017
1651618500000,33148.699,33151.799,33147.709,33147.709,0.0012
1651618560000,33147.797,33147.797,33145.199,33145.199,0.0004
1651618620000,33147.719,33147.749,33144.739,33147.259,0.0007
1651618680000,33147.267,33147.267,33143.199,33144.749,0.001
1651618740000,33145.239,33145.769,33140.279,33140.279,0.0018
1651618800000,33140.999,33143.299,33135.299,33138.759,0.0042
1651618860000,33139.209,33144.799,33138.769,33142.709,0.0014
1651618920000,33142.777,33146.289,33142.199,33146.279,0.0014
1651618980000,33146.779,33149.799,33144.699,33149.709,0.0016
1651619040000,33150.209,33150.297,33148.219,33149.209,0.0011
1651619100000,33149.207,33149.769,33148.269,33148.709,0.0008
1651619160000,33148.747,33148.747,33146.999,33146.999,0.0004
1651619220000,33147.739,33148.297,33144.709,33145.289,0.0013
1651619280000,33144.749,33144.767,33141.699,33142.499,0.0017
1651619340000,33142.217,33142.269,33136.249,33139.269,0.0032
1651619400000,33140.299,33148.269,33140.219,33147.719,0.0009
1651619460000,33148.269,33149.289,33145.709,33145.709,0.0011
1651619520000,33147.299,33147.799,33145.259,33146.239,0.0017
1651619580000,33146.769,33146.789,33145.729,33146.729,0.0004
1651619640000,33146.707,33147.499,33145.699,33146.729,0.0008
1651619700000,33147.219,33148.269,33147.219,33147.779,0.0007
1651619760000,33148.759,33148.999,33148.219,33148.749,0.0009
1651619820000,33148.717,33149.297,33147.699,33147.699,0.0004
1651619880000,33148.279,33153.997,33148.279,33153.299,0.0015
1651619940000,33153.719,33153.739,33147.799,33148.249,0.001
1651620000000,33151.199,33152.239,33150.279,33152.239,0.0006
1651620060000,33152.227,33152.267,33150.269,33150.769,0.0009
1651620120000,33150.239,33151.739,33149.199,33149.709,0.0015
1651620180000,33150.199,33150.299,33147.299,33147.699,0.0018
1651620240000,33148.769,33148.999,33147.219,33148.259,0.0018
1651620300000,33148.277,33149.299,33147.709,33149.229,0.0009
1651620360000,33149.217,33152.289,33148.229,33149.269,0.0008
1651620420000,33149.769,33151.997,33149.729,33151.219,0.001
1651620480000,33151.287,33151.287,33148.279,33149.259,0.0006
1651620540000,33148.999,33150.739,33148.709,33149.229,0.0012
1651620600000,33149.207,33151.239,33147.779,33148.779,0.0018
1651620660000,33148.259,33149.297,33146.239,33146.239,0.0007
1651620720000,33146.759,33146.799,33145.289,33146.239,0.001
1651620780000,33147.729,33157.497,33147.719,33155.299,0.0007
1651620840000,33156.239,33158.759,33154.749,33156.739,0.0016
1651620900000,33156.269,33157.767,33152.749,33152.749,0.0011
1651620960000,33152.697,33152.799,33147.789,33147.789,0.0013
1651621020000,33149.289,33153.997,33147.729,33152.759,0.0015
1651621080000,33152.777,33152.777,33151.759,33152.229,0.0003
1651621140000,33151.749,33155.289,33151.749,33153.729,0.0008
1651621200000,33154.269,33154.299,33152.749,33152.749,0.0011
1651621260000,33152.757,33154.777,33151.749,33153.749,0.0013
1651621320000,33154.269,33155.789,33153.699,33155.779,0.0013
1651621380000,33156.239,33156.799,33155.699,33155.699,0.0007
1651621440000,33156.289,33156.289,33152.799,33152.799,0.0007
1651621500000,33152.787,33152.787,33150.789,33150.789,0.0005
1651621560000,33150.797,33152.259,33148.719,33152.259,0.0007
1651621620000,33152.207,33155.779,33151.769,33155.739,0.0017
1651621680000,33154.739,33165.277,33154.239,33165.229,0.0015
1651621740000,33164.999,33172.299,33164.739,33169.729,0.002
1651621800000,33170.259,33181.259,33169.239,33179.739,0.004
1651621860000,33180.779,33181.499,33164.769,33164.779,0.0036
1651621920000,33165.729,33167.297,33165.259,33166.749,0.0008
1651621980000,33166.707,33166.999,33164.729,33166.999,0.0006
1651622040000,33166.757,33167.999,33164.999,33165.749,0.0012
1651622100000,33165.797,33165.797,33157.499,33160.719,0.002
1651622160000,33161.199,33162.777,33158.249,33158.249,0.0017
1651622220000,33159.209,33159.299,33157.799,33159.299,0.0006
1651622280000,33160.229,33167.277,33160.229,33165.789,0.0024
1651622340000,33166.299,33166.299,33158.779,33162.999,0.0024
1651708800000,33996.767,34006.759,33996.767,33998.739,0.0057
1651708860000,33998.777,33999.797,33994.207,33994.709,0.0029
1651708920000,33994.797,34000.767,33994.707,33999.249,0.0031
1651708980000,33999.287,34007.269,33998.717,34007.269,0.0032
1651709040000,34007.257,34007.269,34000.237,34000.779,0.0021
1651709100000,34000.777,34003.727,33993.197,33995.999,0.0052
1651709160000,33995.717,33996.267,33989.747,33995.249,0.0032
1651709220000,33995.227,33995.227,33990.199,33993.759,0.0029
1651709280000,33993.997,33996.709,33993.997,33996.709,0.0026
1651709340000,33996.757,33996.757,33993.217,33994.289,0.0037
1651709400000,33994.247,33994.787,33991.207,33994.719,0.0019
1651709460000,33994.737,33999.999,33994.737,33998.499,0.0032
1651709520000,33998.257,34000.299,33997.699,33999.259,0.0032
1651709580000,33999.297,33999.297,33988.759,33988.759,0.0028
1651709640000,33988.777,33994.787,33988.747,33994.779,0.0051
1651709700000,33994.797,33999.277,33991.699,33994.699,0.0055
1651709760000,33994.777,33999.787,33993.209,33994.499,0.0055
1651709820000,33994.237,33998.779,33992.709,33998.779,0.0056
1651709880000,33998.747,33998.999,33996.719,33997.699,0.0014
1651709940000,33997.777,34002.799,33996.719,34002.799,0.0025
1651710000000,34002.997,34002.997,33998.697,33999.789,0.004
1651710060000,33999.777,34019.267,33999.777,34017.269,0.0081
1651710120000,34017.217,34023.209,34011.697,34023.209,0.0066
1651710180000,34023.277,34042.247,34023.207,34041.759,0.0121
1651710240000,34041.777,34043.497,34026.737,34027.209,0.0067
1651710300000,34027.217,34035.209,34027.217,34034.239,0.0043
1651710360000,34034.227,34034.227,34026.289,34026.289,0.0042
1651710420000,34026.497,34028.797,34021.197,34021.769,0.0042
1651710480000,34021.757,34023.777,34016.729,34017.289,0.003
1651710540000,34017.247,34018.999,34013.267,34015.709,0.0044
1651710600000,34015.717,34022.497,34015.717,34021.699,0.0059
1651710660000,34021.787,34022.797,34016.697,34019.749,0.0029
1651710720000,34019.717,34026.217,34018.739,34024.729,0.0044
1651710780000,34024.727,34036.749,34024.727,34035.699,0.0042
1651710840000,34035.747,34042.289,34035.697,34038.249,0.0079
1651710900000,34038.237,34040.759,34035.229,34040.239,0.005
1651710960000,34040.217,34044.729,34039.767,34044.209,0.0018
1651711020000,34044.277,34047.499,34042.259,34045.799,0.0028
1651711080000,34045.737,34046.257,34034.737,34042.729,0.0048
1651711140000,34042.717,34042.797,34037.247,34039.209,0.0033
1651711200000,34039.217,34039.999,34037.209,34039.259,0.0014
1651711260000,34039.247,34039.779,34036.707,34036.759,0.0015
1651711320000,34036.787,34037.999,34032.229,34032.999,0.0031
1651711380000,34032.997,34035.279,34031.259,34032.229,0.0025
1651711440000,34032.207,34032.207,34029.207,34030.279,0.0025
1651711500000,34030.197,34033.229,34029.297,34031.299,0.0033
1651711560000,34031.267,34037.769,34031.267,34036.497,0.0029
1651711620000,34036.799,34046.747,34036.287,34040.289,0.0048
1651711680000,34040.287,34042.287,34037.727,34041.199,0.0027
1651711740000,34041.237,34044.289,34039.289,34040.759,0.0027
1651711800000,34040.997,34043.289,34039.759,34039.759,0.0018
1651711860000,34039.717,34041.749,34039.229,34039.749,0.0025
1651711920000,34039.697,34040.767,34037.199,34040.259,0.003
1651711980000,34040.257,34040.747,34032.289,34033.709,0.0041
1651712040000,34033.717,34036.999,34033.237,34035.759,0.002
1651712100000,34035.787,34036.997,34031.199,34032.209,0.002
1651712160000,34032.267,34035.997,34031.697,34034.499,0.003
1651712220000,34034.297,34038.777,34032.217,34038.279,0.0025
1651712280000,34038.497,34042.287,34037.729,34041.699,0.0026
1651712340000,34041.767,34042.999,34040.299,34040.299,0.0016
1651712400000,34040.257,34043.709,34039.709,34043.709,0.0068
1651712460000,34043.707,34046.739,34041.737,34045.999,0.0024
1651712520000,34045.997,34051.227,34040.729,34040.729,0.004
1651712580000,34040.997,34042.799,34039.699,34040.219,0.0021
1651712640000,34040.237,34042.269,34039.717,34040.749,0.0018
1651712700000,34040.777,34045.769,34040.699,34043.229,0.0029
1651712760000,34043.247,34043.247,34041.769,34042.269,0.0009
1651712820000,34042.247,34046.267,34041.717,34046.239,0.003
1651712880000,34046.287,34049.769,34044.707,34046.219,0.0019
1651712940000,34046.257,34046.749,34041.209,34041.239,0.0032
1651713000000,34041.227,34042.759,34039.197,34041.209,0.0028
1651713060000,34041.237,34044.787,34039.697,34040.719,0.0039
1651713120000,34040.707,34040.719,34038.257,34039.699,0.0022
1651713180000,34039.757,34039.789,34038.767,34039.269,0.0006
1651713240000,34039.197,34042.777,34039.197,34040.719,0.0029
1651713300000,34040.697,34040.797,34036.197,34036.749,0.0028
1651713360000,34036.787,34038.249,34029.707,34030.699,0.005
1651713420000,34030.717,34031.747,34027.697,34029.247,0.0039
1651713480000,34029.749,34029.767,34025.219,34026.239,0.0038
1651713540000,34027.747,34037.239,34026.737,34035.269,0.0042
1651713600000,34035.207,34041.709,34033.207,34041.709,0.0068
1651713660000,34041.707,34050.779,34041.707,34046.289,0.0069
1651713720000,34046.217,34047.297,34038.217,34041.279,0.0052
1651713780000,34041.207,34046.749,34038.199,34044.719,0.0034
1651713840000,34044.747,34055.287,34044.747,34054.279,0.0052
1651713900000,34054.287,34060.257,34050.737,34054.229,0.0092
1651713960000,34054.207,34065.997,34053.259,34065.289,0.0068
1651714020000,34065.207,34065.207,34059.729,34061.749,0.0062
1651714080000,34061.697,34065.269,34060.719,34061.719,0.0061
1651714140000,34061.747,34064.257,34060.727,34062.719,0.0031
1651714200000,34062.717,34062.717,34053.197,34061.789,0.01
1651714260000,34061.757,34065.749,34059.749,34065.749,0.0049
1651714320000,34065.697,34075.297,34063.217,34063.699,0.01
1651714380000,34063.727,34066.497,34055.737,34056.239,0.0075
1651714440000,34056.497,34059.787,34050.697,34051.209,0.0077
1651714500000,34051.277,34052.799,34045.697,34048.739,0.0064
1651714560000,34048.717,34052.767,34047.197,34050.729,0.0062
1651714620000,34050.767,34052.749,34048.737,34049.769,0.0071
1651714680000,34049.777,34052.797,34046.749,34051.709,0.0044
1651714740000,34051.757,34051.757,34047.707,34050.199,0.0032
1651714800000,34050.197,34053.997,34042.747,34043.799,0.0057
1651714860000,34043.767,34043.999,34029.727,34030.499,0.0037
1651714920000,34030.237,34032.279,34024.197,34029.279,0.0053
1651714980000,34029.247,34029.247,34023.709,34026.219,0.0036
1651715040000,34026.227,34029.739,34026.227,34027.209,0.0023
1651715100000,34027.277,34032.769,34027.277,34030.789,0.0049
1651715160000,34030.997,34030.997,34023.709,34025.789,0.0051
1651715220000,34025.997,34026.249,34017.219,34017.219,0.0035
1651715280000,34017.497,34018.797,34012.739,34017.789,0.0068
1651715340000,34017.727,34017.727,34010.749,34012.999,0.0065
1651715400000,34012.707,34014.767,34010.497,34013.259,0.0051
1651715460000,34013.267,34013.267,34009.697,34010.779,0.0039
1651715520000,34010.737,34012.999,34010.729,34011.699,0.0045
1651715580000,34011.697,34011.697,34006.209,34009.759,0.004
1651715640000,34009.747,34009.747,34002.767,34004.779,0.0041
1651715700000,34004.787,34018.299,34004.787,34016.739,0.0057
1651715760000,34016.757,34017.499,34013.757,34017.299,0.0052
1651715820000,34017.237,34019.799,34014.699,34018.789,0.0047
1651715880000,34018.787,34020.719,34015.699,34016.699,0.0029
1651715940000,34016.767,34019.259,34014.217,34017.219,0.0037
1651716000000,34017.267,34020.219,34015.227,34020.219,0.0066
1651716060000,34020.287,34020.287,34009.209,34016.229,0.0073
1651716120000,34016.217,34018.737,34012.789,34012.789,0.0043
1651716180000,34012.787,34016.767,34009.719,34010.799,0.0051
1651716240000,34010.777,34014.237,34009.727,34010.239,0.0049
1651716300000,34010.247,34012.997,34007.749,34011.999,0.0044
1651716360000,34011.737,34016.279,34011.249,34015.739,0.004
1651716420000,34015.717,34016.789,34012.707,34014.799,0.005
1651716480000,34014.797,34015.499,34009.697,34013.999,0.0038
1651716540000,34013.697,34017.749,34012.739,34017.699,0.0037
1651716600000,34017.797,34019.779,34017.697,34019.779,0.0022
1651716660000,34019.767,34023.767,34019.767,34022.219,0.0032
1651716720000,34022.277,34022.289,34019.257,34022.289,0.0044
1651716780000,34022.237,34022.237,34019.699,34021.769,0.0028
1651716840000,34021.757,34021.997,34013.709,34016.789,0.0062
1651716900000,34016.997,34021.237,34016.717,34018.219,0.0065
1651716960000,34018.237,34020.199,34015.697,34018.769,0.0028
1651717020000,34018.767,34019.997,34017.699,34017.789,0.002
1651717080000,34017.707,34017.707,34012.757,34013.999,0.0041
1651717140000,34013.797,34015.999,34013.207,34015.999,0.0035
1651717200000,34015.697,34016.797,34007.209,34007.789,0.0041
1651717260000,34007.777,34013.999,34007.209,34007.739,0.0045
1651717320000,34007.707,34007.707,33998.197,34001.229,0.0045
1651717380000,34001.297,34002.789,33996.727,34000.789,0.0026
1651717440000,34000.997,34000.997,33994.727,33998.789,0.0038
1651717500000,33998.717,34002.259,33994.707,34002.259,0.0053
1651717560000,34002.227,34003.289,33997.197,33997.749,0.0027
1651717620000,33997.757,34005.279,33997.257,34004.999,0.0057
1651717680000,34004.757,34008.757,34002.697,34005.709,0.006
1651717740000,34005.737,34008.199,34002.739,34008.199,0.0054
1651717800000,34008.497,34014.249,34007.787,34013.227,0.0053
1651717860000,34013.739,34014.279,34008.229,34008.789,0.0034
1651717920000,34008.717,34010.497,34007.697,34007.799,0.0029
1651717980000,34007.717,34010.287,34007.717,34008.229,0.0033
1651718040000,34008.277,34009.799,34005.717,34006.749,0.0045
1651718100000,34006.697,34006.769,33998.697,34000.799,0.0046
1651718160000,34000.797,34003.779,33998.737,34003.779,0.004
1651718220000,34003.697,34008.787,34003.697,34003.799,0.0043
1651718280000,34003.797,34005.769,33999.727,34005.769,0.0025
1651718340000,34005.717,34009.297,34005.707,34008.499,0.0029
1651718400000,34008.207,34008.779,34006.719,34008.199,0.0043
1651718460000,34008.197,34010.997,34007.217,34009.759,0.0034
1651718520000,34009.777,34010.997,34008.707,34009.789,0.0045
1651718580000,34009.787,34011.289,34006.759,34006.799,0.002
1651718640000,34006.717,34009.779,34005.247,34009.779,0.0027
1651718700000,34009.697,34011.727,34008.749,34009.779,0.002
1651718760000,34009.787,34009.787,34005.267,34006.229,0.002
1651718820000,34006.287,34010.747,34005.199,34010.739,0.0045
1651718880000,34010.717,34012.209,34010.197,34012.209,0.0026
1651718940000,34012.207,34013.287,34009.227,34011.709,0.0031
1651719000000,34011.767,34016.769,34010.747,34014.719,0.0053
1651719060000,34014.737,34016.267,34013.209,34013.779,0.0047
1651719120000,34013.777,34015.287,34011.757,34012.499,0.0027
1651719180000,34012.227,34012.799,34010.197,34012.799,0.0057
1651719240000,34012.777,34012.799,34010.709,34012.729,0.0026
1651719300000,34012.717,34013.299,34010.217,34013.299,0.0027
1651719360000,34013.207,34016.799,34013.207,34014.259,0.0019
1651719420000,34014.297,34015.297,34008.199,34008.799,0.0029
1651719480000,34008.707,34009.237,34005.229,34005.249,0.003
1651719540000,34005.257,34006.259,34004.209,34006.259,0.0032
1651719600000,34006.197,34012.249,34006.197,34012.199,0.0046
1651719660000,34012.257,34023.497,34012.257,34019.749,0.0062
1651719720000,34019.777,34022.497,34019.699,34021.779,0.003
1651719780000,34021.797,34021.797,34020.219,34020.299,0.0019
1651719840000,34020.277,34020.999,34015.719,34017.739,0.0021
1651719900000,34017.717,34020.277,34017.697,34020.229,0.0016
1651719960000,34020.257,34020.257,34016.727,34018.709,0.0013
1651720020000,34018.797,34018.797,34013.257,34015.289,0.0025
1651720080000,34015.247,34018.299,34014.737,34018.299,0.0023
1651720140000,34018.237,34033.229,34016.727,34033.229,0.0042
1651720200000,34033.237,34035.997,34026.767,34028.769,0.0053
1651720260000,34028.797,34031.799,34027.729,34027.799,0.0044
1651720320000,34027.777,34027.777,34022.239,34024.249,0.0027
1651720380000,34024.297,34026.709,34022.757,34026.709,0.0015
1651720440000,34026.707,34027.497,34026.199,34027.269,0.0007
1651720500000,34027.277,34032.769,34027.277,34030.229,0.0031
1651720560000,34030.237,34034.737,34029.709,34033.779,0.0018
1651720620000,34033.777,34035.247,34032.767,34034.279,0.0034
1651720680000,34034.287,34035.999,34030.227,34031.769,0.0026
1651720740000,34031.787,34040.287,34031.717,34040.249,0.0035
1651720800000,34040.497,34041.777,34035.737,34036.267,0.0033
1651720860000,34035.999,34036.499,34032.739,34032.739,0.0048
1651720920000,34032.787,34037.777,34032.207,34035.789,0.0028
1651720980000,34035.707,34037.999,34035.197,34035.999,0.0027
1651721040000,34035.727,34037.739,34034.269,34037.739,0.0023
1651721100000,34037.767,34040.997,34037.197,34040.239,0.0055
1651721160000,34040.257,34042.497,34037.237,34037.779,0.0033
1651721220000,34037.767,34045.259,34036.729,34045.259,0.0027
1651721280000,34045.227,34047.207,34044.199,34044.769,0.0035
1651721340000,34044.747,34047.287,34043.697,34046.759,0.0033
1651721400000,34046.787,34046.787,34043.197,34043.249,0.0027
1651721460000,34043.197,34043.197,34039.219,34041.699,0.0014
1651721520000,34041.707,34041.707,34035.209,34035.209,0.0022
1651721580000,34035.267,34036.497,34034.227,34035.729,0.0025
1651721640000,34035.737,34035.999,34033.229,34034.789,0.0024
1651721700000,34034.767,34034.767,34033.207,34033.729,0.0019
1651721760000,34033.787,34034.699,34033.239,34033.779,0.0009
1651721820000,34033.997,34040.739,34033.997,34037.999,0.0027
1651721880000,34037.707,34037.707,34033.759,34033.759,0.0017
1651721940000,34033.697,34033.697,34030.229,34030.779,0.0007
1651722000000,34030.717,34034.269,34029.207,34034.269,0.002
1651722060000,34034.237,34037.267,34033.727,34035.719,0.0013
1651722120000,34035.747,34037.727,34035.709,34035.709,0.0015
1651722180000,34035.997,34039.267,34035.997,34038.779,0.0013
1651722240000,34038.757,34040.747,34035.789,34036.299,0.0024
1651722300000,34036.207,34036.207,34033.719,34034.759,0.0008
1651722360000,34034.717,34034.787,34033.709,34033.759,0.0011
1651722420000,34033.737,34035.269,34033.737,34035.249,0.0012
1651722480000,34035.217,34035.719,34033.699,34035.719,0.0016
1651722540000,34035.997,34037.297,34034.737,34035.799,0.0028
1651722600000,34035.777,34036.779,34035.219,34036.249,0.0009
1651722660000,34036.297,34039.497,34035.709,34037.789,0.0014
1651722720000,34037.707,34038.799,34036.777,34037.259,0.0023
1651722780000,34037.217,34037.277,34030.217,34032.239,0.0022
1651722840000,34032.217,34032.797,34030.219,34031.759,0.0019
1651722900000,34031.727,34033.789,34031.709,34031.759,0.0017
1651722960000,34031.717,34033.999,34030.757,34031.269,0.0015
1651723020000,34031.227,34036.757,34030.707,34035.779,0.0025
1651723080000,34035.997,34036.999,34033.207,34035.499,0.0024
1651723140000,34035.277,34036.289,34035.207,34035.739,0.0013
1651723200000,34035.797,34035.799,34033.207,34035.719,0.0022
1651723260000,34035.707,34038.267,34034.209,34035.699,0.002
1651723320000,34035.787,34039.299,34033.737,34037.729,0.0014
1651723380000,34037.697,34037.999,34036.719,34036.799,0.0008
1651723440000,34036.697,34038.797,34035.699,34038.229,0.0018
1651723500000,34038.267,34038.267,34034.787,34036.799,0.0011
1651723560000,34036.777,34036.777,34034.197,34035.999,0.002
1651723620000,34035.777,34035.777,34033.797,34033.999,0.0009
1651723680000,34033.787,34035.499,34032.779,34033.759,0.0012
1651723740000,34033.697,34034.999,34033.697,34034.999,0.0011
1651723800000,34034.797,34035.999,34033.227,34035.229,0.0014
1651723860000,34035.297,34038.727,34035.297,34036.219,0.0016
1651723920000,34036.497,34037.999,34036.497,34037.249,0.0004
1651723980000,34037.197,34037.787,34033.749,34033.749,0.0013
1651724040000,34033.777,34037.279,34033.777,34036.799,0.0014
1651724100000,34036.997,34037.247,34035.717,34035.729,0.0016
1651724160000,34035.787,34036.217,34033.239,34034.799,0.0025
1651724220000,34034.737,34036.779,34034.737,34035.699,0.0017
1651724280000,34035.767,34036.289,34035.267,34035.729,0.0008
1651724340000,34035.997,34036.787,34035.749,34035.749,0.001
1651724400000,34035.707,34037.229,34034.697,34034.769,0.0014
1651724460000,34034.747,34035.259,34034.747,34035.259,0.0002
1651724520000,34035.297,34035.749,34035.297,34035.749,0.0002
1651724580000,34035.757,34036.789,34035.757,34036.219,0.0004
1651724640000,34036.217,34036.787,34036.217,34036.719,0.0004
1651724700000,34036.737,34040.739,34036.737,34040.739,0.0009
1651724760000,34040.727,34042.799,34040.727,34042.499,0.0015
1651724820000,34042.217,34042.497,34040.709,34040.709,0.0007
1651724880000,34040.707,34040.769,34036.739,34036.739,0.0022
1651724940000,34036.697,34037.279,34035.717,34036.759,0.0014
1651725000000,34036.697,34044.499,34036.697,34043.729,0.0025
1651725060000,34043.757,34044.247,34039.729,34039.729,0.0012
1651725120000,34039.777,34040.739,34039.247,34039.699,0.0012
1651725180000,34039.717,34041.289,34037.997,34039.709,0.0024
1651725240000,34039.767,34043.297,34039.767,34043.209,0.0012
1651725300000,34043.207,34044.239,34042.719,34044.239,0.0012
1651725360000,34044.237,34054.799,34044.237,34052.199,0.0034
1651725420000,34052.197,34057.797,34052.197,34054.769,0.0036
1651725480000,34054.797,34056.289,34054.229,34054.229,0.0014
1651725540000,34054.287,34055.747,34054.287,34055.299,0.0004
1651725600000,34055.247,34055.717,34053.237,34055.219,0.0009
1651725660000,34055.267,34056.267,34054.717,34055.779,0.0008
1651725720000,34055.757,34055.757,34050.759,34050.769,0.0017
1651725780000,34050.797,34055.799,34050.797,34055.269,0.0012
1651725840000,34055.257,34064.287,34054.789,34063.219,0.0049
1651725900000,34063.197,34063.297,34061.209,34062.289,0.0019
1651725960000,34062.297,34065.997,34062.277,34063.779,0.0013
1651726020000,34063.737,34063.737,34060.739,34060.739,0.0014
1651726080000,34060.787,34062.719,34060.709,34062.259,0.0012
1651726140000,34062.237,34066.299,34062.197,34065.729,0.0014
1651726200000,34065.727,34065.727,34062.239,34063.277,0.0015
1651726260000,34063.769,34064.789,34063.209,34064.779,0.002
1651726320000,34064.727,34065.277,34063.727,34063.739,0.0005
1651726380000,34063.747,34067.287,34062.699,34066.757,0.0038
1651726440000,34067.219,34070.767,34065.707,34066.499,0.0037
1651726500000,34066.497,34068.999,34064.747,34068.999,0.0023
1651726560000,34068.697,34071.997,34067.737,34069.799,0.0031
1651726620000,34069.707,34071.759,34068.719,34070.259,0.0027
1651726680000,34070.237,34070.499,34069.729,34069.729,0.0011
1651726740000,34069.717,34073.207,34069.717,34072.219,0.0011
1651726800000,34072.197,34079.497,34072.197,34077.249,0.0051
1651726860000,34077.227,34077.227,34069.709,34071.729,0.0059
1651726920000,34071.727,34072.719,34068.699,34068.799,0.003
1651726980000,34068.997,34072.997,34068.697,34069.789,0.0029
1651727040000,34069.787,34069.787,34067.717,34067.799,0.0014
1651727100000,34067.797,34068.239,34061.749,34062.199,0.0041
1651727160000,34062.497,34067.789,34060.219,34064.749,0.0036
1651727220000,34064.737,34065.799,34056.207,34056.219,0.0044
1651727280000,34056.197,34059.499,34053.709,34054.729,0.0029
1651727340000,34054.777,34055.799,34050.787,34052.729,0.0049
1651727400000,34052.777,34061.219,34052.207,34061.219,0.0037
1651727460000,34061.217,34063.729,34059.699,34063.729,0.0047
1651727520000,34063.767,34068.229,34063.767,34066.759,0.0045
1651727580000,34066.787,34068.257,34066.249,34067.719,0.0009
1651727640000,34067.707,34073.299,34067.707,34072.719,0.0044
1651727700000,34072.777,34078.277,34072.777,34076.259,0.0054
1651727760000,34076.497,34080.759,34074.709,34080.749,0.005
1651727820000,34080.787,34080.797,34075.227,34077.289,0.0049
1651727880000,34077.197,34077.997,34075.229,34077.219,0.005
1651727940000,34077.267,34081.229,34075.247,34078.709,0.0028
1651728000000,34078.727,34079.789,34076.237,34079.289,0.0035
1651728060000,34079.237,34081.199,34075.767,34081.199,0.0035
1651728120000,34081.277,34092.999,34080.697,34090.789,0.0056
1651728180000,34090.767,34098.789,34088.749,34088.749,0.0074
1651728240000,34088.707,34088.999,34078.699,34080.999,0.0067
1651728300000,34080.737,34081.747,34075.709,34075.729,0.0021
1651728360000,34075.717,34077.257,34069.709,34072.699,0.0035
1651728420000,34072.697,34075.797,34068.229,34068.299,0.0044
1651728480000,34068.217,34078.499,34068.217,34077.729,0.0047
1651728540000,34077.707,34079.797,34069.727,34071.749,0.0055
1651728600000,34071.737,34074.997,34070.697,34072.699,0.0023
1651728660000,34072.787,34075.799,34072.709,34072.799,0.0028
1651728720000,34072.767,34083.279,34072.767,34081.699,0.0044
1651728780000,34081.777,34087.297,34079.699,34084.699,0.0039
1651728840000,34084.717,34086.799,34083.297,34086.289,0.0031
1651728900000,34086.257,34091.237,34086.257,34089.709,0.0045
1651728960000,34089.787,34095.739,34087.729,34095.739,0.0043
1651729020000,34095.707,34102.779,34095.697,34095.769,0.0069
1651729080000,34095.697,34096.799,34085.267,34087.759,0.0078
1651729140000,34087.997,34088.999,34085.239,34086.719,0.0033
1651729200000,34086.797,34095.257,34083.219,34094.759,0.0072
1651729260000,34094.737,34095.259,34088.709,34088.779,0.0066
1651729320000,34088.767,34089.747,34082.729,34083.739,0.0061
1651729380000,34083.747,34086.709,34083.207,34086.709,0.0035
1651729440000,34086.997,34090.747,34085.697,34088.699,0.0049
1651729500000,34088.787,34089.999,34079.767,34080.749,0.0041
1651729560000,34080.997,34081.229,34071.699,34072.499,0.0033
1651729620000,34072.197,34075.997,34070.699,34075.759,0.005
1651729680000,34075.707,34075.707,34056.199,34058.799,0.0072
1651729740000,34058.767,34068.497,34052.699,34065.999,0.0063
1651729800000,34065.697,34066.217,34061.729,34064.799,0.0037
1651729860000,34064.767,34065.997,34057.777,34063.259,0.0038
1651729920000,34063.267,34066.799,34062.699,34065.217,0.0046
1651729980000,34064.789,34076.787,34064.707,34072.739,0.0045
1651730040000,34072.777,34075.799,34072.217,34072.229,0.0035
1651730100000,34072.247,34075.299,34071.259,34075.299,0.0032
1651730160000,34075.277,34078.497,34075.277,34076.739,0.0038
1651730220000,34076.757,34085.257,34076.219,34083.699,0.0036
1651730280000,34083.767,34084.999,34078.759,34084.199,0.0018
1651730340000,34084.217,34088.497,34082.247,34087.259,0.0029
1651730400000,34087.207,34094.299,34067.207,34067.769,0.0085
1651730460000,34067.707,34077.797,34067.707,34074.799,0.0046
1651730520000,34074.697,34076.739,34066.799,34066.799,0.0032
1651730580000,34066.757,34072.999,34065.209,34072.729,0.0024
1651730640000,34072.777,34074.789,34067.279,34073.739,0.0034
1651730700000,34073.777,34073.777,34061.207,34064.779,0.0059
1651730760000,34064.737,34064.777,34056.739,34059.999,0.0048
1651730820000,34059.777,34067.999,34058.207,34065.739,0.005
1651730880000,34065.707,34068.759,34061.717,34063.739,0.0056
1651730940000,34063.777,34065.797,34058.697,34059.759,0.0047
1651731000000,34059.717,34075.997,34059.717,34075.769,0.0067
1651731060000,34075.797,34085.797,34070.719,34081.289,0.007
1651731120000,34081.287,34081.287,34072.757,34076.709,0.0053
1651731180000,34076.697,34089.767,34076.227,34078.759,0.0055
1651731240000,34078.737,34079.799,34070.197,34072.727,0.0062
1651731300000,34072.199,34076.769,34067.797,34076.239,0.0049
1651731360000,34076.217,34086.759,34076.217,34085.719,0.0064
1651731420000,34085.767,34087.789,34081.229,34087.279,0.0057
1651731480000,34087.497,34090.999,34084.227,34085.209,0.0049
1651731540000,34085.207,34092.999,34084.227,34084.799,0.0052
1651731600000,34085.267,34088.299,34076.209,34076.999,0.0044
1651731660000,34076.777,34079.777,34065.797,34070.709,0.0064
1651731720000,34070.797,34072.737,34068.219,34071.799,0.0049
1651731780000,34071.727,34074.257,34063.199,34063.199,0.0045
1651731840000,34063.207,34064.277,34056.227,34059.239,0.0043
1651731900000,34059.247,34063.277,34056.697,34062.789,0.0054
1651731960000,34062.767,34065.799,34037.229,34043.279,0.007
1651732020000,34043.197,34048.799,34026.197,34028.209,0.0081
1651732080000,34028.197,34029.499,34015.739,34025.249,0.0077
1651732140000,34025.217,34025.797,34010.279,34019.499,0.0095
1651732200000,34019.197,34019.747,34010.757,34015.279,0.0067
1651732260000,34015.267,34015.267,34006.249,34006.729,0.0057
1651732320000,34006.797,34014.499,34005.279,34007.259,0.0059
1651732380000,34007.267,34011.497,34004.217,34008.759,0.006
1651732440000,34008.767,34023.777,34008.259,34022.269,0.0095
1651732500000,34022.257,34023.999,34012.757,34014.709,0.0052
1651732560000,34014.737,34021.797,34011.739,34011.739,0.0068
1651732620000,34011.697,34027.237,34011.697,34024.249,0.0069
1651732680000,34024.197,34028.729,34020.219,34020.219,0.0064
1651732740000,34020.207,34021.249,34012.217,34014.759,0.0079
1651732800000,34014.727,34020.789,34011.777,34013.279,0.005
1651732860000,34013.207,34020.799,34012.709,34014.279,0.0054
1651732920000,34014.497,34019.999,34014.279,34015.779,0.0047
1651732980000,34015.737,34025.779,34015.227,34018.267,0.006
1651733040000,34017.299,34018.799,34009.229,34014.709,0.005
1651733100000,34014.697,34016.999,34012.737,34013.249,0.0039
1651733160000,34013.277,34019.799,34013.207,34013.499,0.005
1651733220000,34013.197,34023.719,34013.197,34014.719,0.0066
1651733280000,34014.997,34018.747,34011.717,34016.219,0.0058
1651733340000,34016.197,34016.287,34010.767,34014.249,0.0041
1651733400000,34014.267,34018.289,34013.709,34016.709,0.0059
1651733460000,34016.787,34023.789,34008.747,34010.999,0.0058
1651733520000,34010.747,34022.279,34010.199,34018.289,0.0063
1651733580000,34018.287,34022.767,34012.229,34012.999,0.0053
1651733640000,34012.787,34017.259,34009.709,34011.739,0.0048
1651733700000,34011.767,34024.797,34010.767,34020.759,0.0063
1651733760000,34020.737,34024.497,34015.719,34016.499,0.0066
1651733820000,34016.297,34020.289,34011.699,34011.699,0.0042
1651733880000,34011.727,34015.999,33989.299,33989.299,0.0081
1651733940000,33989.247,33999.797,33989.247,33993.769,0.0098
1651734000000,33993.747,34005.069,33984.069,33984.069,0.0174
1651734060000,33984.057,33987.579,33977.519,33983.519,0.0134
1651734120000,33983.547,33990.077,33978.509,33985.599,0.0127
1651734180000,33985.567,33992.297,33981.029,33990.529,0.0092
1651734240000,33990.547,34015.799,33990.057,34008.089,0.0141
1651734300000,34008.047,34011.557,33992.057,33996.099,0.0117
1651734360000,33996.297,33996.297,33975.049,33984.529,0.0145
1651734420000,33985.077,33998.047,33982.007,33995.099,0.0111
1651734480000,33995.067,34012.599,33987.557,34008.027,0.0131
1651734540000,34008.569,34016.299,34002.057,34002.057,0.0121
1651734600000,34002.589,34008.589,33985.027,33989.509,0.0142
1651734660000,33989.587,33996.097,33979.997,33980.589,0.0125
1651734720000,33980.597,33988.797,33969.597,33973.029,0.0121
1651734780000,33973.297,33975.297,33962.067,33968.029,0.0104
1651734840000,33968.097,33968.097,33950.537,33955.059,0.0107
1651734900000,33955.037,33963.797,33951.537,33959.549,0.0114
1651734960000,33959.577,33960.089,33940.497,33942.569,0.0109
1651735020000,33942.547,33949.087,33939.509,33945.079,0.0111
1651735080000,33944.497,33949.797,33943.507,33945.599,0.0061
1651735140000,33945.797,33952.597,33941.009,33942.529,0.0097
1651735200000,33942.567,33943.597,33937.027,33937.509,0.0069
1651735260000,33937.537,33945.539,33936.579,33936.579,0.0096
1651735320000,33936.567,33948.097,33936.549,33945.059,0.008
1651735380000,33945.037,33945.047,33940.019,33942.499,0.0068
1651735440000,33942.507,33943.047,33920.999,33922.047,0.0067
1651735500000,33921.019,33930.507,33920.017,33922.499,0.0098
1651735560000,33922.797,33926.529,33917.007,33920.069,0.0095
1651735620000,33920.297,33924.599,33913.007,33923.549,0.0082
1651735680000,33923.577,33942.297,33923.027,33938.799,0.0106
1651735740000,33938.567,33940.299,33916.007,33917.519,0.0109
1651735800000,33917.547,33938.049,33915.059,33930.539,0.0116
1651735860000,33930.557,33946.799,33930.017,33939.039,0.0087
1651735920000,33939.047,33945.797,33928.049,33936.059,0.0107
1651735980000,33936.037,33936.589,33927.597,33934.589,0.0085
1651736040000,33934.587,33936.069,33923.547,33926.799,0.0092
1651736100000,33926.517,33932.599,33916.007,33929.799,0.0116
1651736160000,33929.527,33940.047,33928.499,33939.599,0.0101
1651736220000,33939.587,33945.597,33938.547,33941.519,0.0079
1651736280000,33941.567,33942.569,33920.027,33920.539,0.0081
1651736340000,33920.497,33920.497,33900.009,33904.499,0.0111
1651736400000,33904.507,33922.799,33901.497,33917.799,0.0118
1651736460000,33918.557,33929.019,33913.497,33927.559,0.011
1651736520000,33927.557,33932.557,33921.509,33922.599,0.008
1651736580000,33922.567,33931.597,33918.499,33931.509,0.0097
1651736640000,33931.547,33935.587,33926.537,33933.579,0.0084
1651736700000,33933.557,33938.589,33926.537,33938.499,0.0091
1651736760000,33938.537,33946.099,33937.097,33941.499,0.0085
1651736820000,33941.797,33949.079,33937.547,33949.079,0.0092
1651736880000,33949.297,33952.059,33943.549,33944.047,0.0098
1651736940000,33943.509,33952.089,33938.517,33941.297,0.0102
1651737000000,33941.539,33948.577,33937.539,33945.599,0.009
1651737060000,33945.517,33953.299,33940.077,33950.059,0.0086
1651737120000,33950.097,33959.547,33943.549,33949.579,0.0103
1651737180000,33949.507,33963.087,33949.507,33960.509,0.0096
1651737240000,33960.797,33965.797,33953.009,33954.519,0.0097
1651737300000,33954.497,33961.999,33949.049,33952.299,0.0078
1651737360000,33952.047,33952.557,33937.539,33938.099,0.0068
1651737420000,33938.297,33956.599,33938.297,33954.799,0.0067
1651737480000,33954.497,33962.099,33953.547,33957.589,0.0102
1651737540000,33957.577,33962.797,33955.037,33959.519,0.0079
1651737600000,33959.517,33962.299,33945.009,33949.507,0.0086
1651737660000,33949.039,33980.089,33948.997,33977.029,0.0076
1651737720000,33977.027,33977.027,33963.509,33968.069,0.0095
1651737780000,33968.077,33969.509,33935.497,33941.047,0.0095
1651737840000,33940.599,33947.797,33935.537,33946.019,0.0101
1651737900000,33946.027,33960.297,33945.579,33950.539,0.0077
1651737960000,33950.537,33953.599,33944.547,33946.047,0.008
1651738020000,33945.599,33948.559,33934.509,33935.529,0.0088
1651738080000,33935.077,33946.599,33932.029,33932.589,0.0107
1651738140000,33932.587,33932.587,33925.999,33928.557,0.0086
1651738200000,33928.069,33930.579,33916.017,33929.529,0.008
1651738260000,33929.517,33941.099,33928.547,33939.569,0.0078
1651738320000,33939.547,33947.057,33927.499,33945.299,0.0084
1651738380000,33944.997,33948.077,33939.017,33941.079,0.0071
1651738440000,33941.067,33941.599,33917.999,33922.499,0.0084
1651738500000,33922.507,33945.097,33922.059,33943.517,0.0085
1651738560000,33943.029,33953.037,33939.499,33939.499,0.0097
1651738620000,33939.567,33939.567,33918.007,33924.569,0.0097
1651738680000,33924.587,33934.297,33920.539,33932.499,0.0071
1651738740000,33932.527,33942.297,33928.507,33932.499,0.008
1651738800000,33932.587,33949.079,33931.009,33946.799,0.0077
1651738860000,33946.597,33948.579,33937.577,33940.019,0.0071
1651738920000,33940.037,33946.589,33939.509,33943.589,0.0068
1651738980000,33943.597,33952.597,33938.997,33952.529,0.0068
1651739040000,33952.587,33953.059,33942.027,33951.599,0.007
1651739100000,33950.589,33950.589,33929.587,33930.049,0.0071
1651739160000,33930.297,33936.499,33916.539,33936.499,0.0104
1651739220000,33936.547,33937.587,33918.527,33925.009,0.008
1651739280000,33925.007,33927.797,33916.049,33916.049,0.0072
1651739340000,33916.297,33916.297,33908.519,33912.799,0.0061
1651739400000,33912.547,33915.079,33898.009,33904.059,0.0079
1651739460000,33904.077,33915.297,33904.077,33905.599,0.0082
1651739520000,33905.577,33911.299,33903.507,33908.059,0.0082
1651739580000,33908.067,33910.599,33902.069,33910.499,0.0083
1651739640000,33910.507,33911.057,33895.507,33898.539,0.0103
1651739700000,33898.537,33900.299,33893.549,33896.299,0.0084
1651739760000,33896.087,33902.049,33895.997,33897.559,0.0068
1651739820000,33897.797,33897.799,33892.999,33893.029,0.0071
1651739880000,33893.077,33899.589,33892.507,33899.589,0.0051
1651739940000,33899.537,33899.597,33892.049,33894.999,0.0049
1651740000000,33895.027,33895.577,33877.077,33878.009,0.0064
1651740060000,33878.037,33882.299,33871.019,33873.589,0.0114
1651740120000,33873.517,33875.799,33863.057,33864.029,0.0076
1651740180000,33864.297,33867.059,33856.047,33858.019,0.0066
1651740240000,33858.057,33867.999,33855.497,33867.999,0.008
1651740300000,33868.047,33870.577,33858.597,33870.009,0.0109
1651740360000,33870.067,33877.097,33869.009,33877.097,0.0103
1651740420000,33876.569,33881.059,33871.519,33874.569,0.0087
1651740480000,33874.527,33876.597,33864.549,33871.799,0.0101
1651740540000,33871.577,33890.037,33871.497,33887.057,0.0128
1651740600000,33887.599,33890.599,33884.497,33887.049,0.0098
1651740660000,33887.017,33898.067,33886.019,33896.799,0.0073
1651740720000,33896.587,33898.057,33889.999,33889.999,0.0078
1651740780000,33890.037,33893.067,33885.509,33885.509,0.008
1651740840000,33885.497,33890.037,33880.997,33881.589,0.0061
1651740900000,33881.557,33881.557,33873.507,33877.009,0.0066
1651740960000,33877.097,33879.567,33861.019,33861.999,0.0082
1651741020000,33862.057,33874.557,33862.057,33872.559,0.0075
1651741080000,33872.597,33883.597,33872.009,33875.509,0.0097
1651741140000,33875.537,33892.079,33875.537,33892.079,0.0079
1651741200000,33892.297,33892.297,33883.019,33887.019,0.0067
1651741260000,33887.087,33894.559,33886.509,33890.299,0.0065
1651741320000,33890.067,33893.097,33888.037,33890.009,0.0057
1651741380000,33890.087,33893.597,33888.019,33891.589,0.0065
1651741440000,33891.597,33893.567,33882.029,33890.529,0.0068
1651741500000,33890.537,33892.577,33879.597,33881.499,0.0049
1651741560000,33881.797,33890.067,33881.087,33884.589,0.0059
1651741620000,33884.557,33889.587,33878.997,33882.549,0.0078
1651741680000,33882.567,33886.049,33880.007,33880.499,0.0053
1651741740000,33880.507,33888.557,33879.997,33887.099,0.007
1651741800000,33886.997,33898.017,33884.997,33896.499,0.0066
1651741860000,33896.527,33904.799,33896.049,33900.509,0.0066
1651741920000,33900.797,33901.797,33894.999,33901.009,0.0076
1651741980000,33901.097,33903.599,33895.569,33895.569,0.0061
1651742040000,33895.537,33900.559,33895.007,33899.579,0.0047
1651742100000,33899.557,33901.599,33896.999,33901.049,0.0066
1651742160000,33901.057,33902.099,33898.509,33899.549,0.0052
1651742220000,33899.527,33908.079,33898.997,33904.519,0.005
1651742280000,33904.797,33907.579,33900.547,33901.509,0.0051
1651742340000,33901.587,33905.599,33898.579,33904.069,0.006
1651742400000,33904.087,33906.297,33902.529,33903.089,0.0047
1651742460000,33903.097,33904.557,33895.577,33899.569,0.0037
1651742520000,33899.027,33899.297,33886.009,33886.009,0.0063
1651742580000,33885.997,33887.299,33866.029,33868.019,0.0066
1651742640000,33868.037,33872.087,33867.499,33871.529,0.0073
1651742700000,33871.567,33889.067,33868.539,33886.559,0.0067
1651742760000,33886.527,33888.099,33882.077,33885.549,0.0063
1651742820000,33885.577,33893.559,33885.577,33893.559,0.0048
1651742880000,33893.797,33894.039,33886.509,33888.059,0.0044
1651742940000,33888.057,33889.049,33872.297,33873.579,0.0058
1651743000000,33873.497,33881.599,33867.029,33867.569,0.0068
1651743060000,33867.587,33884.597,33866.047,33881.589,0.0073
1651743120000,33880.997,33889.089,33880.537,33881.579,0.0072
1651743180000,33881.567,33883.069,33858.089,33858.097,0.0085
1651743240000,33858.529,33874.527,33858.529,33868.519,0.0072
1651743300000,33868.537,33883.067,33868.507,33881.559,0.008
1651743360000,33881.547,33882.297,33873.797,33874.579,0.0065
1651743420000,33874.587,33875.047,33863.037,33870.059,0.0048
1651743480000,33870.047,33875.299,33863.997,33875.059,0.0065
1651743540000,33875.057,33876.587,33865.507,33870.509,0.0065
1651743600000,33870.019,33879.079,33869.997,33879.069,0.0067
1651743660000,33879.047,33882.599,33876.547,33882.519,0.0062
1651743720000,33882.567,33890.059,33881.547,33889.589,0.0093
1651743780000,33889.497,33889.497,33884.519,33886.009,0.004
1651743840000,33886.097,33904.599,33885.589,33902.099,0.0089
1651743900000,33901.997,33902.597,33888.999,33893.499,0.006
1651743960000,33893.497,33893.497,33888.509,33888.999,0.004
1651744020000,33889.047,33890.797,33886.077,33887.519,0.0046
1651744080000,33887.567,33890.799,33885.509,33889.799,0.0051
1651744140000,33889.587,33892.089,33884.009,33892.089,0.007
1651744200000,33892.067,33900.597,33888.497,33895.999,0.0062
1651744260000,33896.077,33906.077,33894.509,33905.519,0.005
1651744320000,33905.507,33910.579,33901.067,33908.549,0.0051
1651744380000,33908.587,33912.059,33903.517,33911.559,0.0054
1651744440000,33911.567,33914.027,33900.497,33904.529,0.0057
1651744500000,33904.507,33913.577,33903.497,33911.519,0.0067
1651744560000,33911.597,33916.577,33907.999,33915.599,0.0066
1651744620000,33915.527,33917.069,33910.549,33914.559,0.0046
1651744680000,33914.557,33926.589,33913.519,33919.069,0.0081
1651744740000,33919.077,33919.077,33905.519,33908.589,0.0061
1651744800000,33908.517,33918.577,33898.557,33916.089,0.0086
1651744860000,33915.997,33916.099,33906.999,33915.549,0.0065
1651744920000,33915.537,33925.089,33911.087,33922.079,0.0063
1651744980000,33922.017,33925.297,33918.517,33923.049,0.0059
1651745040000,33923.047,33930.999,33919.029,33930.999,0.0042
1651745100000,33931.097,33931.097,33914.567,33916.529,0.0067
1651745160000,33916.517,33918.567,33910.567,33915.069,0.0063
1651745220000,33915.027,33934.557,33912.519,33929.059,0.0076
1651745280000,33929.017,33937.799,33927.507,33935.017,0.0065
1651745340000,33935.799,33936.797,33929.509,33933.009,0.005
1651745400000,33933.027,33940.587,33932.047,33937.579,0.005
1651745460000,33937.577,33941.079,33934.009,33939.599,0.0047
1651745520000,33939.567,33947.797,33939.507,33945.579,0.0075
1651745580000,33945.577,33945.799,33939.537,33945.059,0.0053
1651745640000,33945.047,33946.597,33942.009,33943.019,0.0028
1651745700000,33943.027,33943.027,33935.537,33936.009,0.0038
1651745760000,33936.097,33938.569,33927.547,33932.799,0.006
1651745820000,33932.577,33932.797,33926.517,33929.569,0.0038
1651745880000,33929.497,33931.579,33916.567,33917.029,0.0047
1651745940000,33917.297,33921.519,33915.509,33915.509,0.0034
1651746000000,33915.597,33915.597,33899.047,33912.799,0.0085
1651746060000,33912.527,33922.519,33912.527,33918.009,0.0072
1651746120000,33918.097,33927.537,33916.009,33926.499,0.0059
1651746180000,33926.547,33927.589,33917.517,33924.589,0.006
1651746240000,33924.557,33939.599,33924.009,33925.509,0.01
1651746300000,33925.497,33927.597,33919.499,33924.019,0.0066
1651746360000,33924.087,33926.589,33918.507,33923.569,0.004
1651746420000,33923.557,33934.589,33923.019,33933.009,0.0057
1651746480000,33933.297,33935.797,33927.507,33928.799,0.0059
1651746540000,33928.507,33937.089,33927.527,33933.079,0.007
1651746600000,33933.047,33935.077,33926.509,33934.529,0.0082
1651746660000,33934.567,33934.567,33912.059,33913.589,0.0041
1651746720000,33913.547,33914.299,33908.089,33912.529,0.0055
1651746780000,33912.597,33912.597,33903.527,33910.579,0.0046
1651746840000,33910.527,33915.589,33910.527,33914.567,0.0054
1651746900000,33914.069,33915.569,33909.009,33911.079,0.005
1651746960000,33911.087,33918.577,33911.087,33918.019,0.0048
1651747020000,33918.087,33920.559,33915.019,33917.999,0.0042
1651747080000,33918.999,33920.587,33910.067,33916.529,0.0054
1651747140000,33916.507,33925.579,33913.057,33922.569,0.0046
1651747200000,33922.587,33926.597,33921.039,33921.799,0.0053
1651747260000,33921.527,33925.799,33916.097,33916.097,0.0044
1651747320000,33917.599,33923.029,33911.507,33912.559,0.0038
1651747380000,33912.597,33914.799,33904.097,33907.099,0.006
1651747440000,33907.067,33907.599,33901.047,33904.589,0.0045
1651747500000,33904.577,33907.089,33903.049,33905.999,0.0025
1651747560000,33906.037,33907.557,33899.537,33900.579,0.0032
1651747620000,33900.527,33911.569,33899.499,33911.569,0.0026
1651747680000,33911.577,33915.579,33906.077,33915.037,0.005
1651747740000,33913.569,33923.799,33911.567,33919.539,0.0045
1651747800000,33919.557,33927.799,33919.509,33926.589,0.0074
1651747860000,33926.597,33926.597,33921.049,33923.539,0.0034
1651747920000,33923.547,33923.547,33915.539,33919.069,0.003
1651747980000,33919.087,33935.067,33918.519,33933.019,0.0055
1651748040000,33933.097,33937.069,33914.017,33915.579,0.0048
1651748100000,33915.527,33916.097,33896.039,33896.529,0.0076
1651748160000,33896.587,33898.567,33891.507,33891.589,0.0037
1651748220000,33891.587,33892.599,33873.019,33873.499,0.0066
1651748280000,33873.547,33883.059,33872.997,33882.059,0.0048
1651748340000,33882.007,33884.299,33863.517,33864.599,0.0042
1651748400000,33864.557,33878.097,33860.027,33873.799,0.0134
1651748460000,33873.567,33880.589,33871.579,33876.499,0.0281
1651748520000,33876.497,33885.799,33871.049,33883.999,0.0392
1651748580000,33884.057,33895.079,33881.029,33892.049,0.0418
1651748640000,33892.087,33895.567,33889.537,33891.539,0.0358
1651748700000,33891.507,33910.299,33888.027,33907.569,0.0508
1651748760000,33907.547,33925.599,33906.557,33923.039,0.0467
1651748820000,33923.097,33924.297,33910.559,33911.559,0.0496
1651748880000,33911.587,33915.799,33908.039,33908.039,0.0232
1651748940000,33908.037,33924.799,33901.549,33921.019,0.0409
1651749000000,33921.087,33927.797,33911.517,33927.089,0.0567
1651749060000,33926.587,33936.597,33926.527,33934.799,0.0483
1651749120000,33934.597,33942.099,33924.559,33925.099,0.0476
1651749180000,33925.037,33929.079,33908.567,33916.079,0.0452
1651749240000,33916.087,33924.579,33914.569,33921.069,0.0551
1651749300000,33921.087,33932.039,33919.009,33929.589,0.049
1651749360000,33929.567,33929.599,33917.529,33922.587,0.0385
1651749420000,33922.099,33925.587,33913.577,33920.299,0.0363
1651749480000,33920.077,33920.099,33903.019,33906.599,0.0416
1651749540000,33906.527,33906.527,33896.997,33900.519,0.0431
1651749600000,33900.557,33901.569,33883.597,33889.799,0.0644
1651749660000,33889.597,33902.797,33880.009,33902.099,0.0632
1651749720000,33902.037,33907.599,33888.579,33892.569,0.0521
1651749780000,33892.577,33894.799,33885.517,33889.599,0.0474
1651749840000,33889.557,33893.299,33885.027,33888.799,0.0479
1651749900000,33888.507,33892.599,33885.557,33888.599,0.0413
1651749960000,33888.507,33896.039,33887.497,33893.519,0.0408
1651750020000,33893.547,33896.587,33886.499,33891.559,0.0472
1651750080000,33891.797,33895.089,33871.579,33872.049,0.0459
1651750140000,33871.997,33876.097,33865.519,33867.539,0.059
1651750200000,33867.587,33875.577,33860.027,33870.549,0.0642
1651750260000,33870.597,33880.069,33859.509,33863.529,0.0628
1651750320000,33863.517,33874.559,33861.497,33869.527,0.0524
1651750380000,33869.069,33877.599,33865.579,33865.579,0.0452
1651750440000,33865.557,33880.509,33864.557,33879.539,0.0438
1651750500000,33879.797,33880.567,33872.499,33877.019,0.0368
1651750560000,33877.077,33897.577,33877.077,33894.069,0.0603
1651750620000,33894.007,33900.297,33893.529,33896.569,0.0374
1651750680000,33896.537,33906.557,33891.547,33894.599,0.0397
1651750740000,33894.027,33897.299,33887.547,33888.589,0.0533
1651750800000,33888.577,33895.547,33887.537,33889.589,0.0374
1651750860000,33889.517,33899.567,33889.517,33894.569,0.0468
1651750920000,33894.537,33909.599,33893.499,33908.559,0.0403
1651750980000,33908.507,33909.589,33897.029,33901.019,0.0381
1651751040000,33901.067,33906.059,33899.509,33904.499,0.0358
1651751100000,33904.587,33906.077,33898.997,33900.549,0.0406
1651751160000,33900.587,33920.297,33900.527,33917.539,0.055
1651751220000,33917.577,33921.549,33911.499,33913.999,0.0544
1651751280000,33914.027,33916.039,33911.057,33913.799,0.0304
1651751340000,33913.797,33915.589,33903.999,33905.799,0.0229
1651751400000,33905.597,33908.587,33903.519,33904.539,0.0293
1651751460000,33904.567,33917.077,33903.037,33912.519,0.0505
1651751520000,33912.577,33927.569,33912.577,33920.579,0.0366
1651751580000,33920.497,33921.299,33908.019,33909.089,0.0268
1651751640000,33909.017,33915.537,33900.017,33904.559,0.0321
1651751700000,33904.527,33915.999,33904.527,33915.999,0.0354
1651751760000,33916.007,33918.599,33907.537,33912.039,0.0412
1651751820000,33912.297,33922.089,33906.519,33906.519,0.0373
1651751880000,33906.527,33906.527,33889.039,33889.039,0.0295
1651751940000,33889.297,33893.099,33885.999,33890.089,0.0302
1651752000000,33890.077,33898.597,33889.517,33898.099,0.0422
1651752060000,33898.087,33898.087,33881.507,33889.097,0.0493
1651752120000,33888.549,33888.549,33880.059,33886.509,0.044
1651752180000,33886.597,33891.069,33878.549,33887.529,0.0275
1651752240000,33887.507,33899.019,33887.007,33891.519,0.0425
1651752300000,33891.527,33898.799,33885.027,33894.509,0.0446
1651752360000,33894.797,33909.567,33893.007,33907.057,0.0446
1651752420000,33906.519,33912.537,33903.567,33910.579,0.0452
1651752480000,33910.507,33912.087,33896.539,33904.589,0.0417
1651752540000,33904.527,33910.579,33901.507,33909.517,0.0446
1651752600000,33910.079,33921.797,33908.047,33914.089,0.0494
1651752660000,33914.087,33917.557,33912.017,33915.009,0.036
1651752720000,33915.017,33915.299,33907.029,33915.299,0.0409
1651752780000,33915.097,33922.587,33915.047,33919.009,0.0571
1651752840000,33919.037,33922.597,33911.997,33917.039,0.0299
1651752900000,33917.037,33917.099,33901.057,33901.579,0.0376
1651752960000,33901.567,33905.567,33894.999,33898.069,0.0285
1651753020000,33898.097,33904.089,33896.069,33904.009,0.0407
1651753080000,33904.027,33911.549,33902.009,33911.549,0.0332
1651753140000,33911.597,33911.597,33903.009,33910.009,0.0377
1651753200000,33910.087,33910.087,33896.507,33898.039,0.0322
1651753260000,33897.997,33916.099,33897.027,33912.799,0.0452
1651753320000,33912.527,33918.797,33899.069,33901.299,0.0364
1651753380000,33900.997,33901.297,33873.049,33876.507,0.0553
1651753440000,33877.029,33880.299,33867.029,33868.099,0.0559
1651753500000,33867.997,33869.089,33859.999,33864.069,0.0635
1651753560000,33864.007,33882.589,33863.497,33882.589,0.04
1651753620000,33882.597,33895.089,33881.529,33891.529,0.0415
1651753680000,33891.797,33895.099,33887.997,33889.519,0.0149
1651753740000,33889.587,33890.067,33884.509,33886.549,0.0089
1651753800000,33886.577,33897.019,33870.577,33897.019,0.0422
1651753860000,33897.077,33899.049,33884.007,33896.049,0.0305
1651753920000,33896.027,33901.559,33884.077,33899.579,0.0358
1651753980000,33899.587,33899.587,33878.997,33883.299,0.037
1651754040000,33883.007,33893.799,33881.007,33890.539,0.0313
1651754100000,33890.597,33898.569,33888.029,33894.509,0.0461
1651754160000,33894.527,33902.077,33891.499,33895.549,0.0417
1651754220000,33895.597,33901.069,33890.559,33900.999,0.0335
1651754280000,33901.077,33905.019,33892.519,33904.499,0.0311
1651754340000,33904.597,33905.299,33895.499,33896.579,0.0304
1651754400000,33896.577,33904.797,33890.567,33899.299,0.035
1651754460000,33899.017,33899.017,33891.527,33894.549,0.023
1651754520000,33894.577,33899.599,33894.027,33897.019,0.0271
1651754580000,33897.007,33901.797,33892.009,33901.099,0.0337
1651754640000,33900.997,33900.997,33885.007,33887.579,0.0416
1651754700000,33887.587,33898.799,33880.569,33884.057,0.0559
1651754760000,33882.589,33895.297,33882.009,33893.599,0.0491
1651754820000,33893.547,33895.079,33885.587,33892.579,0.0232
1651754880000,33892.517,33898.079,33888.049,33896.539,0.0307
1651754940000,33896.797,33901.057,33884.567,33885.589,0.0323
1651755000000,33885.547,33889.037,33878.497,33888.579,0.0357
1651755060000,33888.507,33891.037,33869.497,33874.569,0.0353
1651755120000,33874.567,33879.589,33871.519,33877.599,0.0319
1651755180000,33879.007,33885.597,33878.007,33883.049,0.0391
1651755240000,33883.067,33883.067,33877.077,33879.039,0.0226
1651755300000,33879.037,33883.087,33875.999,33881.069,0.0265
1651755360000,33881.027,33886.799,33871.509,33873.569,0.0421
1651755420000,33873.797,33878.049,33873.499,33874.579,0.0383
1651755480000,33874.497,33877.519,33871.527,33875.519,0.031
1651755540000,33875.557,33878.597,33869.517,33870.069,0.0215
1651755600000,33870.037,33873.029,33858.019,33859.499,0.0503
1651755660000,33859.797,33863.079,33858.037,33860.059,0.0302
1651755720000,33860.027,33861.799,33858.997,33861.079,0.0312
1651755780000,33861.027,33861.027,33829.997,33832.799,0.0521
1651755840000,33832.567,33832.567,33811.529,33815.529,0.0665
1651755900000,33815.517,33816.599,33807.007,33813.059,0.0573
1651755960000,33813.097,33822.297,33807.587,33821.519,0.0607
1651756020000,33821.547,33821.797,33813.509,33813.799,0.051
1651756080000,33813.507,33819.589,33808.007,33818.059,0.0557
1651756140000,33818.007,33822.297,33815.019,33817.049,0.037
1651756200000,33817.047,33819.599,33815.557,33817.049,0.0221
1651756260000,33817.297,33822.599,33811.017,33814.799,0.0406
1651756320000,33814.537,33819.297,33811.599,33811.599,0.0318
1651756380000,33811.537,33811.797,33800.997,33804.519,0.0349
1651756440000,33804.557,33822.599,33804.509,33822.039,0.0431
1651756500000,33822.297,33832.509,33822.017,33832.019,0.0474
1651756560000,33832.297,33832.547,33817.059,33818.999,0.0509
1651756620000,33819.007,33820.599,33805.089,33811.999,0.0515
1651756680000,33811.997,33821.559,33802.527,33803.027,0.0604
1651756740000,33801.099,33801.797,33792.047,33798.099,0.0553
1651756800000,33798.087,33811.047,33795.507,33809.509,0.0513
1651756860000,33809.557,33817.297,33802.547,33815.589,0.0564
1651756920000,33815.547,33824.019,33811.587,33812.029,0.0382
1651756980000,33812.067,33817.499,33808.069,33817.499,0.0556
1651757040000,33817.567,33821.579,33799.039,33802.079,0.0493
1651757100000,33803.059,33804.077,33786.007,33787.019,0.0542
1651757160000,33787.047,33789.587,33776.019,33778.079,0.0413
1651757220000,33777.997,33801.797,33777.997,33789.019,0.0712
1651757280000,33789.007,33795.799,33781.999,33784.529,0.0705
1651757340000,33784.587,33784.597,33765.079,33765.079,0.0799
1651757400000,33765.067,33804.257,33751.707,33766.999,0.1508
1651757460000,33766.707,33789.279,33728.779,33743.239,0.1478
1651757520000,33743.197,33756.779,33715.269,33715.709,0.1328
1651757580000,33715.997,33773.799,33713.277,33764.999,0.1377
1651757640000,33764.767,33774.997,33737.717,33756.729,0.133
1651757700000,33756.717,33794.247,33751.799,33766.779,0.1431
1651757760000,33766.717,33777.297,33754.289,33761.739,0.1374
1651757820000,33761.777,33778.749,33729.697,33740.769,0.1357
1651757880000,33740.797,33774.799,33728.697,33745.769,0.1357
1651757940000,33745.777,33759.777,33728.707,33730.699,0.1317
1651758000000,33730.737,33773.279,33724.777,33753.739,0.1315
1651758060000,33753.787,33811.289,33746.759,33775.697,0.1421
1651758120000,33776.769,33787.747,33743.717,33747.707,0.1448
1651758180000,33746.749,33747.797,33706.197,33716.697,0.1504
1651758240000,33715.799,33723.299,33653.227,33656.799,0.1387
1651758300000,33656.727,33683.997,33656.727,33661.247,0.1468
1651758360000,33661.729,33664.257,33621.219,33646.709,0.1433
1651758420000,33646.747,33646.797,33628.239,33630.759,0.1412
1651758480000,33630.707,33646.247,33612.699,33644.297,0.1481
1651758540000,33643.299,33645.499,33614.267,33621.199,0.1288
1651758600000,33621.277,33645.779,33612.197,33635.699,0.1403
1651758660000,33635.767,33663.729,33628.247,33646.799,0.1357
1651758720000,33646.777,33648.767,33620.749,33643.499,0.1373
1651758780000,33643.497,33643.497,33604.227,33605.699,0.1133
1651758840000,33605.717,33631.749,33598.279,33623.729,0.1351
1651758900000,33623.797,33648.999,33597.749,33601.699,0.1343
1651758960000,33601.717,33610.799,33567.207,33579.269,0.1379
1651759020000,33580.797,33586.709,33553.759,33564.779,0.1279
1651759080000,33564.767,33596.747,33558.709,33586.749,0.1288
1651759140000,33586.707,33605.797,33569.729,33588.757,0.1295
1651759200000,33591.239,33595.299,33549.209,33560.779,0.1287
1651759260000,33560.737,33587.499,33560.737,33569.767,0.1318
1651759320000,33568.999,33568.999,33522.207,33525.739,0.1252
1651759380000,33525.747,33549.779,33519.999,33547.749,0.1188
1651759440000,33547.757,33549.499,33504.737,33518.709,0.1231
1651759500000,33518.737,33521.287,33477.717,33501.759,0.1445
1651759560000,33501.757,33515.239,33487.727,33503.739,0.1386
1651759620000,33503.997,33517.497,33442.739,33444.759,0.1318
1651759680000,33444.277,33451.799,33408.719,33413.739,0.1425
1651759740000,33413.797,33452.287,33410.237,33436.737,0.1427
1651759800000,33435.749,33455.749,33422.707,33436.999,0.1327
1651759860000,33436.777,33443.997,33382.279,33390.209,0.1407
1651759920000,33390.217,33419.769,33384.219,33412.759,0.1487
1651759980000,33412.767,33438.497,33403.709,33427.759,0.1451
1651760040000,33426.797,33494.297,33426.757,33492.699,0.1442
1651760100000,33492.767,33501.777,33478.227,33479.249,0.1399
1651760160000,33479.207,33481.999,33447.997,33458.719,0.1303
1651760220000,33458.797,33479.789,33432.717,33456.727,0.1397
1651760280000,33459.249,33492.247,33455.269,33456.737,0.1445
1651760340000,33458.799,33488.757,33452.697,33488.719,0.1357
1651760400000,33488.737,33488.737,33442.249,33450.699,0.1354
1651760460000,33450.777,33482.209,33442.789,33449.499,0.1264
1651760520000,33449.217,33466.999,33412.699,33413.787,0.1381
1651760580000,33411.719,33422.759,33350.799,33376.777,0.1475
1651760640000,33376.729,33396.289,33369.709,33381.997,0.1364
1651760700000,33382.779,33414.259,33379.737,33402.729,0.1394
1651760760000,33402.707,33444.997,33388.719,33441.759,0.1391
1651760820000,33443.749,33447.799,33426.759,33438.739,0.1322
1651760880000,33438.697,33445.787,33409.697,33428.709,0.1242
1651760940000,33426.769,33432.787,33391.749,33396.739,0.1313
1651761000000,33396.767,33429.999,33385.719,33416.719,0.1321
1651761060000,33416.717,33427.277,33403.707,33421.799,0.1228
1651761120000,33421.747,33425.239,33365.719,33375.999,0.125
1651761180000,33375.717,33385.797,33369.697,33384.719,0.1228
1651761240000,33384.797,33415.759,33381.709,33415.759,0.1223
1651761300000,33415.707,33443.737,33398.769,33436.999,0.1346
1651761360000,33436.727,33447.787,33398.697,33405.719,0.1238
1651761420000,33405.777,33436.229,33401.729,33405.749,0.1285
1651761480000,33405.697,33415.777,33383.247,33414.999,0.1273
1651761540000,33414.757,33416.747,33355.297,33359.759,0.1231
1651761600000,33359.737,33370.739,33351.697,33357.729,0.131
1651761660000,33357.757,33362.799,33304.699,33304.789,0.1138
1651761720000,33302.769,33319.999,33287.219,33287.999,0.0897
1651761780000,33287.757,33342.299,33280.789,33334.749,0.1052
1651761840000,33334.797,33351.299,33329.289,33345.999,0.0982
1651761900000,33346.729,33369.999,33330.759,33340.787,0.0962
1651761960000,33338.259,33350.299,33309.699,33311.777,0.0911
1651762020000,33310.759,33322.779,33265.749,33268.299,0.0991
1651762080000,33268.739,33268.999,33186.779,33189.199,0.1051
1651762140000,33189.249,33216.199,33175.279,33182.227,0.091
1651762200000,33179.239,33183.729,33133.789,33136.789,0.0959
1651762260000,33138.279,33215.749,33135.999,33207.779,0.1102
1651762320000,33207.797,33226.729,33152.699,33155.799,0.101
1651762380000,33155.787,33186.779,33151.739,33168.759,0.1007
1651762440000,33170.717,33205.999,33163.789,33205.709,0.1018
1651762500000,33205.747,33243.779,33202.729,33215.749,0.1088
1651762560000,33217.769,33221.767,33193.779,33213.769,0.1027
1651762620000,33215.719,33225.497,33190.699,33196.779,0.098
1651762680000,33196.767,33224.767,33193.709,33219.759,0.0933
1651762740000,33217.999,33257.789,33215.789,33252.769,0.0938
1651762800000,33252.717,33277.799,33236.699,33271.727,0.0931
1651762860000,33271.799,33272.759,33226.999,33231.709,0.0952
1651762920000,33231.747,33235.767,33186.729,33196.799,0.0978
1651762980000,33196.747,33196.997,33161.799,33169.729,0.0921
1651763040000,33170.769,33181.789,33147.729,33159.789,0.0911
1651763100000,33159.727,33197.497,33152.709,33185.269,0.1016
1651763160000,33185.229,33185.229,33124.719,33127.999,0.0889
1651763220000,33128.729,33136.239,33098.749,33099.277,0.0989
1651763280000,33098.709,33101.229,33060.769,33063.779,0.0911
1651763340000,33063.707,33096.279,33057.709,33095.197,0.0944
1651763400000,33096.719,33106.779,33074.749,33102.759,0.0932
1651763460000,33101.739,33104.759,33074.749,33081.749,0.0864
1651763520000,33082.199,33116.787,33079.999,33090.209,0.1046
1651763580000,33090.199,33091.289,33051.289,33076.799,0.0988
1651763640000,33078.729,33116.299,33061.779,33108.789,0.0911
1651763700000,33108.717,33108.717,33066.789,33067.799,0.1058
1651763760000,33068.739,33096.497,33044.719,33087.999,0.0984
1651763820000,33088.699,33126.779,33066.759,33122.769,0.1025
1651763880000,33124.739,33158.287,33124.219,33132.747,0.0998
1651763940000,33131.739,33144.799,33102.789,33103.999,0.092
1651764000000,33104.739,33108.999,33062.699,33070.719,0.1061
1651764060000,33071.759,33097.499,33064.719,33082.789,0.0962
1651764120000,33083.789,33105.769,33072.709,33083.697,0.1
1651764180000,33082.719,33096.997,33062.259,33069.789,0.0977
1651764240000,33071.779,33077.239,33031.779,33036.749,0.0997
1651764300000,33038.779,33046.749,33030.269,33032.739,0.0958
1651764360000,33033.709,33085.799,33029.799,33068.739,0.0943
1651764420000,33068.707,33085.739,33061.699,33076.779,0.0957
1651764480000,33077.779,33105.789,33064.729,33068.799,0.0938
1651764540000,33070.709,33107.799,33066.749,33105.719,0.1005
1651764600000,33105.727,33105.727,33074.709,33075.719,0.0985
1651764660000,33075.997,33140.227,33071.799,33138.749,0.0969
1651764720000,33138.727,33175.999,33132.799,33173.747,0.103
1651764780000,33172.729,33178.799,33142.739,33161.709,0.0997
1651764840000,33161.767,33164.787,33126.739,33130.719,0.0949
1651764900000,33128.729,33171.217,33126.709,33152.199,0.0964
1651764960000,33152.207,33180.249,33140.799,33180.249,0.0988
1651765020000,33181.289,33211.749,33177.729,33202.219,0.0943
1651765080000,33202.767,33210.787,33178.269,33207.719,0.0895
1651765140000,33209.719,33215.297,33172.739,33186.749,0.0991
1651765200000,33186.707,33212.739,33186.707,33190.697,0.0934
1651765260000,33189.769,33193.289,33171.699,33189.789,0.0898
1651765320000,33189.759,33199.779,33153.779,33167.749,0.0859
1651765380000,33167.759,33171.789,33144.279,33166.749,0.0965
1651765440000,33166.717,33170.759,33147.799,33155.759,0.0813
1651765500000,33155.997,33155.997,33119.289,33127.699,0.0874
1651765560000,33127.747,33127.747,33084.749,33088.739,0.0776
1651765620000,33088.747,33106.747,33072.299,33100.709,0.0893
1651765680000,33102.729,33113.799,33081.709,33082.749,0.0766
1651765740000,33082.727,33095.789,33074.999,33091.749,0.0836
1651765800000,33091.797,33098.709,33061.229,33061.759,0.0817
1651765860000,33061.759,33062.749,33013.199,33014.259,0.0932
1651765920000,33014.287,33014.287,32973.769,32987.999,0.0995
1651765980000,32987.757,32987.999,32941.999,32965.997,0.0933
1651766040000,32965.239,32968.789,32915.739,32920.767,0.0904
1651766100000,32920.229,32956.799,32917.709,32928.739,0.1016
1651766160000,32928.767,32948.997,32913.759,32944.799,0.0979
1651766220000,32944.767,32959.997,32934.769,32946.779,0.0928
1651766280000,32946.697,32967.787,32929.699,32937.199,0.0954
1651766340000,32937.207,32948.299,32923.499,32925.219,0.1037
1651766400000,32925.227,32925.227,32859.769,32869.289,0.106
1651766460000,32869.287,32869.287,32830.229,32832.769,0.0953
1651766520000,32832.717,32902.289,32821.729,32881.719,0.1011
1651766580000,32881.767,32918.799,32872.779,32918.799,0.0979
1651766640000,32918.757,32931.259,32902.279,32920.799,0.0999
1651766700000,32920.797,32972.789,32915.199,32951.769,0.1001
1651766760000,32951.787,33003.787,32941.789,32991.229,0.1021
1651766820000,32991.237,33016.999,32988.719,33005.999,0.0861
1651766880000,33005.697,33011.797,32969.699,32970.699,0.0863
1651766940000,32970.727,33032.499,32965.749,33019.199,0.103
1651767000000,33019.287,33024.297,32991.729,32998.229,0.0991
1651767060000,32998.229,33008.229,32973.769,32979.249,0.0918
1651767120000,32979.197,33040.499,32972.709,33037.229,0.1064
1651767180000,33037.257,33084.497,33023.789,33051.749,0.1093
1651767240000,33049.709,33054.999,33013.759,33027.759,0.0993
1651767300000,33028.229,33035.759,32985.749,32988.269,0.0989
1651767360000,32988.257,33056.719,32986.729,33007.779,0.1081
1651767420000,33011.699,33030.797,33001.739,33008.719,0.106
1651767480000,33008.997,33028.769,33001.759,33009.789,0.1048
1651767540000,33010.269,33049.699,33000.779,33039.719,0.1087
1651767600000,33040.799,33072.289,33024.999,33046.279,0.1035
1651767660000,33046.709,33062.999,33034.239,33036.729,0.1043
1651767720000,33038.769,33059.789,32978.739,32999.779,0.1002
1651767780000,33001.779,33001.797,32965.749,32979.789,0.0998
1651767840000,32980.999,32994.789,32962.749,32977.799,0.0992
1651767900000,32977.707,33037.717,32973.739,33034.739,0.1081
1651767960000,33034.737,33053.709,33012.769,33030.239,0.1037
1651768020000,33030.247,33052.787,33023.219,33050.209,0.1045
1651768080000,33052.269,33082.797,33047.999,33051.999,0.1039
1651768140000,33053.719,33067.999,33015.789,33027.999,0.0972
1651768200000,33027.997,33058.747,33004.699,33048.699,0.1052
1651768260000,33048.727,33081.789,33035.779,33073.749,0.1056
1651768320000,33073.717,33082.759,33036.707,33048.749,0.0969
1651768380000,33050.709,33072.769,33036.739,33045.787,0.0997
1651768440000,33044.759,33047.999,33010.799,33020.739,0.1016
1651768500000,33020.997,33020.997,32968.739,32981.779,0.1036
1651768560000,32983.299,32983.499,32940.219,32957.199,0.1027
1651768620000,32957.257,32976.797,32932.749,32958.729,0.1021
1651768680000,32959.759,32973.799,32941.789,32963.999,0.088
1651768740000,32964.749,32989.799,32960.759,32986.729,0.0863
1651768800000,32984.729,32987.799,32954.239,32967.699,0.0904
1651768860000,32967.739,32973.799,32925.789,32944.729,0.088
1651768920000,32942.799,32957.729,32915.769,32949.749,0.0917
1651768980000,32950.799,32963.757,32933.759,32959.757,0.0884
1651769040000,32958.259,32958.287,32922.697,32938.709,0.093
1651769100000,32940.719,32952.719,32931.717,32936.709,0.0967
1651769160000,32936.777,32952.999,32933.199,32934.769,0.0881
1651769220000,32932.779,32935.999,32898.719,32903.707,0.0869
1651769280000,32900.729,32952.299,32888.709,32950.729,0.0955
1651769340000,32950.759,32951.797,32921.999,32929.799,0.0913
1651769400000,32931.779,32963.269,32923.709,32961.799,0.0946
1651769460000,32963.749,33003.999,32962.709,32962.709,0.0939
1651769520000,32962.767,32990.259,32953.769,32981.799,0.1042
1651769580000,32982.699,33022.779,32979.769,32993.219,0.1119
1651769640000,32993.497,33021.749,32979.299,33021.699,0.1052
1651769700000,33023.699,33048.999,33021.199,33035.727,0.095
1651769760000,33035.279,33043.999,33019.239,33038.759,0.0974
1651769820000,33039.789,33055.999,33031.709,33045.739,0.0976
1651769880000,33045.717,33051.267,33008.239,33017.789,0.0938
1651769940000,33017.707,33054.999,33004.729,33054.999,0.0899
1651770000000,33054.727,33090.289,33052.749,33089.269,0.1065
1651770060000,33090.789,33119.499,33090.729,33109.757,0.0965
1651770120000,33107.279,33169.259,33107.227,33143.739,0.0982
1651770180000,33144.739,33151.739,33127.199,33148.779,0.0908
1651770240000,33150.759,33150.999,33131.717,33134.747,0.0801
1651770300000,33133.789,33153.239,33126.199,33129.729,0.0911
1651770360000,33129.707,33173.209,33121.267,33167.769,0.0964
1651770420000,33168.769,33179.267,33134.719,33177.699,0.0962
1651770480000,33179.709,33195.759,33173.699,33183.499,0.0921
1651770540000,33185.229,33192.997,33152.249,33156.799,0.0856
1651770600000,33156.727,33163.269,33133.769,33136.229,0.0974
1651770660000,33136.799,33145.767,33116.199,33121.789,0.0805
1651770720000,33121.769,33136.779,33094.729,33095.779,0.0887
1651770780000,33095.997,33110.699,33077.739,33080.299,0.0839
1651770840000,33080.719,33086.497,33061.299,33071.279,0.085
1651770900000,33071.277,33106.999,33071.277,33074.759,0.0967
1651770960000,33074.727,33074.727,33013.719,33031.219,0.0922
1651771020000,33033.209,33050.759,33014.289,33048.719,0.0855
1651771080000,33048.727,33095.749,33048.279,33077.739,0.1062
1651771140000,33077.769,33089.999,33062.759,33083.499,0.0991
1651771200000,33083.247,33084.759,33047.739,33069.207,0.1043
1651771260000,33068.289,33097.749,33056.259,33094.749,0.1007
1651771320000,33096.787,33108.779,33087.709,33093.279,0.1033
1651771380000,33091.499,33096.719,33061.699,33088.239,0.0942
1651771440000,33085.729,33090.797,33068.769,33086.759,0.0954
1651771500000,33087.779,33093.999,33062.239,33083.229,0.1025
1651771560000,33085.279,33093.769,33037.229,33045.229,0.1088
1651771620000,33046.779,33054.237,33024.239,33033.727,0.1111
1651771680000,33032.729,33058.759,33032.729,33056.729,0.0982
1651771740000,33057.789,33087.999,33053.209,33078.789,0.1009
1651771800000,33078.797,33078.797,33001.767,33032.709,0.105
1651771860000,33034.999,33057.769,33014.279,33017.777,0.1073
1651771920000,33015.279,33033.289,33000.749,33001.729,0.0991
1651771980000,33003.749,33026.759,33002.239,33017.739,0.1018
1651772040000,33018.269,33049.759,33018.259,33037.229,0.098
1651772100000,33037.217,33064.499,33035.219,33054.289,0.1043
1651772160000,33056.499,33119.499,33055.249,33117.749,0.1067
1651772220000,33117.757,33163.299,33117.757,33145.739,0.1078
1651772280000,33147.769,33147.999,33076.999,33078.999,0.0998
1651772340000,33080.699,33081.747,33057.789,33068.759,0.1042
1651772400000,33070.999,33082.787,33052.739,33081.749,0.0931
1651772460000,33081.759,33094.497,33059.229,33092.719,0.0923
1651772520000,33094.699,33137.799,33074.709,33137.799,0.0929
1651772580000,33138.199,33157.759,33117.789,33120.779,0.0954
1651772640000,33121.769,33130.269,33077.789,33080.739,0.0994
1651772700000,33080.777,33113.789,33078.709,33080.739,0.0925
1651772760000,33080.789,33095.999,33060.709,33070.749,0.0914
1651772820000,33072.719,33078.799,33053.249,33057.739,0.0911
1651772880000,33057.789,33058.719,33025.729,33039.719,0.0916
1651772940000,33039.717,33041.299,33008.719,33008.747,0.0908
1651773000000,33007.729,33015.789,32956.749,32961.779,0.1039
1651773060000,32961.697,32967.739,32946.769,32951.739,0.0939
1651773120000,32952.799,32958.789,32944.739,32952.729,0.0836
1651773180000,32953.219,32993.769,32950.709,32983.699,0.0941
1651773240000,32981.699,32985.779,32960.729,32977.709,0.0818
1651773300000,32979.759,32984.719,32938.249,32940.799,0.0797
1651773360000,32940.757,32959.999,32933.269,32959.269,0.0846
1651773420000,32959.287,32990.799,32959.287,32978.799,0.0965
1651773480000,32980.739,32984.759,32957.699,32967.759,0.0904
1651773540000,32968.729,32994.999,32960.749,32985.259,0.0866
1651773600000,32985.497,32989.757,32956.729,32963.749,0.0828
1651773660000,32964.199,32990.769,32954.219,32960.769,0.0853
1651773720000,32961.499,32961.769,32923.999,32938.999,0.091
1651773780000,32940.719,32950.237,32933.219,32941.901,0.081
1651773840000,32939.729,32956.787,32932.699,32946.799,0.0803
1651773900000,32948.799,32967.797,32934.769,32952.769,0.0855
1651773960000,32952.997,32966.279,32946.759,32965.199,0.0748
1651774020000,32967.259,33006.709,32958.789,32977.759,0.0801
1651774080000,32977.717,33008.297,32969.269,33002.729,0.0841
1651774140000,33003.239,33005.999,32968.999,32983.709,0.0803
1651774200000,32985.769,33009.997,32968.759,32970.759,0.08
1651774260000,32970.719,32973.779,32936.799,32939.697,0.0893
1651774320000,32938.779,32952.999,32926.719,32944.769,0.0787
1651774380000,32944.797,32981.789,32941.739,32964.759,0.094
1651774440000,32966.759,32978.789,32943.699,32965.719,0.0794
1651774500000,32965.797,32993.759,32957.999,32988.799,0.0784
1651774560000,32990.749,33021.717,32974.249,32983.769,0.0859
1651774620000,32984.199,33016.739,32976.757,33016.739,0.0806
1651774680000,33016.697,33058.799,33016.697,33048.729,0.0911
1651774740000,33048.299,33075.799,33038.709,33075.799,0.0854
1651774800000,33075.759,33088.709,33052.779,33052.779,0.0819
1651774860000,33052.757,33060.499,33026.709,33042.769,0.0852
1651774920000,33044.759,33061.787,33037.799,33058.729,0.0834
1651774980000,33058.757,33058.789,32983.759,32987.259,0.0925
1651775040000,32987.247,32990.799,32922.269,32941.769,0.0944
1651775100000,32942.799,32942.799,32906.699,32918.999,0.0806
1651775160000,32918.997,32929.997,32897.749,32898.729,0.0769
1651775220000,32898.737,32913.769,32871.789,32907.739,0.1012
1651775280000,32907.727,32938.759,32904.719,32923.697,0.0892
1651775340000,32921.739,32921.787,32844.739,32848.779,0.0979
1651775400000,32848.779,32884.999,32843.799,32868.729,0.0923
1651775460000,32869.799,32875.999,32857.289,32866.799,0.0896
1651775520000,32866.787,32868.297,32833.709,32842.229,0.0899
1651775580000,32842.289,32842.737,32820.769,32822.779,0.0862
1651775640000,32822.787,32851.757,32818.239,32833.699,0.0936
1651775700000,32833.737,32849.799,32819.749,32836.739,0.0909
1651775760000,32838.999,32845.777,32827.699,32833.299,0.0864
1651775820000,32835.209,32843.759,32813.749,32822.729,0.0845
1651775880000,32822.767,32859.797,32822.269,32849.719,0.0877
1651775940000,32849.799,32873.787,32842.789,32863.769,0.0811
1651776000000,32863.697,32865.997,32829.779,32856.729,0.0868
1651776060000,32858.749,32889.797,32842.699,32846.779,0.0913
1651776120000,32846.719,32872.799,32840.699,32848.999,0.0856
1651776180000,32850.779,32863.799,32836.759,32844.739,0.0916
1651776240000,32844.797,32860.799,32838.219,32856.759,0.0836
1651776300000,32856.787,32873.299,32848.759,32866.789,0.0959
1651776360000,32866.777,32900.769,32860.779,32897.719,0.0904
1651776420000,32898.999,32919.789,32875.789,32876.709,0.1005
1651776480000,32876.707,32902.759,32867.697,32890.799,0.0914
1651776540000,32890.777,32907.297,32883.799,32892.699,0.0798
1651776600000,32893.699,32969.499,32889.709,32957.739,0.1055
1651776660000,32958.799,32992.289,32958.719,32964.739,0.1085
1651776720000,32964.737,32966.767,32897.279,32904.759,0.1091
1651776780000,32908.799,32923.999,32898.209,32898.707,0.0996
1651776840000,32897.999,32933.239,32884.709,32898.219,0.0981
1651776900000,32898.497,32898.497,32867.229,32880.499,0.1066
1651776960000,32881.249,32901.999,32862.759,32874.749,0.1015
1651777020000,32875.799,32908.247,32868.229,32896.289,0.1037
1651777080000,32896.297,32903.289,32875.789,32901.239,0.092
1651777140000,32901.217,32920.239,32889.749,32910.799,0.0997
1651777200000,32912.799,32929.499,32889.729,32907.777,0.1046
1651777260000,32909.229,32923.739,32851.249,32856.789,0.1076
1651777320000,32856.697,32868.499,32837.719,32852.219,0.0974
1651777380000,32852.287,32867.777,32834.279,32845.289,0.0958
1651777440000,32845.289,32849.229,32821.207,32834.749,0.098
1651777500000,32834.719,32857.737,32827.729,32832.729,0.0952
1651777560000,32832.737,32836.769,32799.199,32801.767,0.0943
1651777620000,32800.749,32808.799,32791.799,32792.759,0.0875
1651777680000,32789.799,32838.799,32778.259,32827.707,0.0977
1651777740000,32827.289,32847.799,32801.749,32820.749,0.0928
1651777800000,32821.759,32825.799,32794.759,32819.767,0.092
1651777860000,32818.799,32820.769,32796.759,32802.749,0.0905
1651777920000,32802.997,32844.299,32799.729,32818.699,0.0981
1651777980000,32820.739,32827.799,32787.719,32791.767,0.0857
1651778040000,32789.719,32792.239,32730.739,32742.699,0.0865
1651778100000,32744.767,32784.239,32737.269,32753.999,0.0838
1651778160000,32755.759,32772.799,32740.707,32760.749,0.0818
1651778220000,32760.747,32764.779,32737.799,32740.759,0.0789
1651778280000,32741.699,32767.279,32735.719,32746.799,0.0802
1651778340000,32744.759,32787.759,32744.759,32784.749,0.0832
1651778400000,32784.709,32785.999,32761.769,32763.779,0.0858
1651778460000,32763.789,32777.999,32757.699,32762.769,0.0865
1651778520000,32763.739,32763.739,32736.199,32736.199,0.0739
1651778580000,32736.699,32768.729,32731.769,32758.709,0.0797
1651778640000,32758.737,32787.779,32758.709,32759.769,0.0838
1651778700000,32760.999,32835.727,32749.769,32833.997,0.0856
1651778760000,32832.709,32834.749,32759.697,32761.999,0.083
1651778820000,32761.789,32768.999,32727.709,32731.749,0.0846
1651778880000,32733.789,32742.789,32716.719,32723.739,0.0824
1651778940000,32723.767,32756.207,32714.499,32735.747,0.0855
1651779000000,32734.709,32737.739,32698.799,32699.799,0.0889
1651779060000,32699.707,32726.267,32683.699,32720.729,0.0944
1651779120000,32720.777,32777.709,32715.699,32767.779,0.1084
1651779180000,32767.717,32798.227,32747.719,32758.759,0.0956
1651779240000,32756.727,32796.299,32753.719,32778.747,0.1017
1651779300000,32777.799,32834.257,32775.779,32813.279,0.1028
1651779360000,32813.259,32867.777,32812.749,32850.769,0.0995
1651779420000,32851.789,32858.709,32792.207,32802.997,0.0939
1651779480000,32800.769,32800.779,32766.709,32777.729,0.0994
1651779540000,32779.779,32837.789,32766.749,32837.789,0.108
1651779600000,32839.729,32896.997,32837.759,32860.999,0.1046
1651779660000,32860.777,32879.759,32836.709,32876.759,0.1077
1651779720000,32876.707,32887.797,32840.759,32854.777,0.1049
1651779780000,32850.999,32872.999,32817.709,32830.759,0.1063
1651779840000,32828.707,32856.719,32819.699,32839.767,0.1036
1651779900000,32838.739,32888.229,32822.759,32872.757,0.1093
1651779960000,32871.769,32885.797,32801.759,32802.779,0.1172
1651780020000,32802.737,32804.779,32728.279,32728.279,0.1049
1651780080000,32730.259,32745.289,32706.269,32731.499,0.1054
1651780140000,32731.789,32768.997,32725.699,32731.699,0.1024
1651780200000,32731.797,32998.749,32731.797,32998.749,0.1294
1651780260000,32998.777,33040.799,32935.719,32939.709,0.1252
1651780320000,32939.997,32996.999,32924.789,32930.759,0.1184
1651780380000,32932.799,32964.799,32874.239,32912.729,0.1249
1651780440000,32912.787,32938.739,32874.207,32917.297,0.1171
1651780500000,32919.749,32964.289,32913.769,32915.769,0.1228
1651780560000,32914.709,32960.729,32912.749,32953.769,0.1174
1651780620000,32955.719,32985.999,32938.709,32977.749,0.0986
1651780680000,32977.777,33010.297,32947.699,32997.249,0.0946
1651780740000,32997.227,33045.707,32950.789,33024.239,0.1152
1651780800000,33021.719,33045.999,32989.749,33034.999,0.1178
1651780860000,33035.289,33035.289,32976.749,32994.719,0.0944
1651780920000,32994.797,33018.779,32987.999,32996.199,0.0741
1651780980000,32997.729,32998.499,32971.719,32981.739,0.0737
1651781040000,32981.717,33012.739,32979.269,33010.289,0.0671
1651781100000,33010.257,33016.779,32967.729,32983.239,0.0619
1651781160000,32983.237,32995.209,32966.299,32993.239,0.0534
1651781220000,32993.769,33012.497,32992.707,33011.709,0.052
1651781280000,33011.747,33022.999,32997.269,33005.769,0.0457
1651781340000,33005.747,33009.499,32995.739,33002.249,0.0448
1651781400000,33002.719,33039.799,32996.789,33019.709,0.0524
1651781460000,33019.697,33035.999,33012.729,33026.219,0.0292
1651781520000,33026.247,33028.759,33007.209,33015.749,0.0482
1651781580000,33015.757,33054.269,33007.499,33041.759,0.0492
1651781640000,33043.279,33052.997,33039.769,33040.999,0.052
1651788000000,32997.699,33000.499,32987.699,33000.259,0.0023
1651788060000,33000.217,33006.227,32992.779,32994.299,0.0033
1651788120000,32994.759,32999.259,32979.709,32988.249,0.0047
1651788180000,32988.749,32993.247,32982.719,32983.699,0.004
1651788240000,32983.717,32990.799,32983.249,32984.699,0.0026
1651788300000,32985.239,32985.499,32979.779,32982.199,0.0029
1651788360000,32983.499,32988.779,32982.229,32986.219,0.0026
1651788420000,32986.719,32986.997,32981.739,32983.719,0.0021
1651788480000,32984.709,32985.259,32980.719,32980.719,0.0026
1651788540000,32981.759,32982.769,32977.699,32978.499,0.0019
1651788600000,32979.289,32987.267,32977.249,32984.279,0.0027
1651788660000,32984.239,32986.269,32983.299,32986.269,0.0016
1651788720000,32986.277,32990.789,32985.209,32990.769,0.0018
1651788780000,32991.239,32995.259,32990.749,32993.699,0.0011
1651788840000,32995.299,32997.299,32994.709,32997.259,0.0012
1651788900000,32997.497,32997.497,32994.259,32995.219,0.0014
1651788960000,32995.497,32995.497,32985.269,32985.707,0.0021
1651789020000,32985.209,32985.267,32977.269,32978.709,0.0037
1651789080000,32978.737,32978.737,32963.229,32963.229,0.0032
1651789140000,32963.799,32968.999,32955.209,32955.209,0.004
1651789200000,32956.789,32967.257,32954.769,32954.769,0.005
1651789260000,32955.219,32956.999,32947.279,32948.739,0.0051
1651789320000,32949.499,32957.737,32949.289,32949.719,0.0043
1651789380000,32949.727,32949.999,32946.199,32949.749,0.0032
1651789440000,32950.699,32959.777,32949.199,32957.299,0.0037
1651789500000,32957.999,32957.999,32947.699,32949.799,0.0033
1651789560000,32949.777,32964.999,32947.209,32959.799,0.0053
1651789620000,32960.739,32961.787,32945.249,32945.249,0.0047
1651789680000,32946.729,32958.797,32946.719,32953.999,0.0041
1651789740000,32954.739,32962.999,32953.759,32960.779,0.0044
1651789800000,32960.997,32980.789,32960.199,32977.259,0.0058
1651789860000,32977.799,32982.789,32977.769,32981.719,0.0034
1651789920000,32981.787,32987.799,32981.269,32982.729,0.0029
1651789980000,32982.737,32994.289,32981.229,32991.239,0.0039
1651790040000,32992.279,33010.229,32992.249,32998.789,0.004
1651790100000,32999.239,33009.787,32998.719,33002.789,0.0051
1651790160000,33002.707,33011.277,33002.229,33008.769,0.0027
1651790220000,33008.777,33009.277,32998.779,33003.769,0.0031
1651790280000,33003.787,33017.787,33002.727,33016.789,0.0056
1651790340000,33016.997,33017.999,33009.779,33012.779,0.0025
1651790400000,33012.997,33016.799,33012.299,33016.719,0.0019
1651790460000,33016.747,33018.767,33013.209,33018.249,0.0021
1651790520000,33018.699,33019.799,33016.739,33019.799,0.0012
1651790580000,33019.767,33019.767,33008.799,33013.769,0.0012
1651790640000,33014.299,33020.799,33013.749,33015.709,0.002
1651790700000,33017.229,33019.499,33014.739,33017.199,0.0012
1651790760000,33017.237,33022.289,33014.219,33021.289,0.0026
1651790820000,33021.999,33030.499,33021.759,33025.299,0.0038
1651790880000,33025.799,33027.789,33019.739,33019.739,0.0025
1651790940000,33019.767,33019.767,33016.219,33017.709,0.0022
1651791000000,33018.259,33019.799,33018.209,33018.729,0.0011
1651791060000,33018.777,33018.799,33011.719,33015.739,0.0018
1651791120000,33015.797,33015.797,33007.279,33010.769,0.0023
1651791180000,33010.767,33016.499,33010.239,33011.299,0.0021
1651791240000,33011.297,33011.297,32988.999,32991.249,0.0044
1651791300000,32991.197,33013.289,32990.789,33011.799,0.004
1651791360000,33011.737,33016.499,33005.739,33013.799,0.0024
1651791420000,33014.209,33016.289,33013.709,33014.199,0.0017
1651791480000,33014.719,33015.277,33008.789,33011.279,0.0015
1651791540000,33011.799,33017.797,33007.799,33010.709,0.0037
1651791600000,33010.767,33010.767,32995.279,32997.229,0.0064
1651791660000,32999.789,33007.229,32995.709,33005.789,0.004
1651791720000,33006.719,33011.499,33006.269,33010.729,0.0021
1651791780000,33011.259,33012.269,33001.709,33001.709,0.0026
1651791840000,33001.767,33009.999,32998.749,33009.999,0.0026
1651791900000,33010.239,33010.769,33007.709,33007.759,0.0019
1651791960000,33008.739,33013.287,33005.749,33012.239,0.0025
1651792020000,33012.277,33012.277,33002.999,33006.769,0.0018
1651792080000,33009.199,33013.497,33007.699,33011.789,0.0016
1651792140000,33011.707,33011.767,33007.769,33007.769,0.001
1651792200000,33010.219,33012.257,32996.239,32996.729,0.0034
1651792260000,32997.279,33002.999,32996.499,32996.499,0.0036
1651792320000,32996.277,33002.739,32994.729,33001.999,0.0017
1651792380000,33001.727,33002.997,32997.299,33000.229,0.0021
1651792440000,33000.267,33002.999,32994.239,33001.739,0.0027
1651792500000,33002.719,33006.267,32995.739,32998.259,0.0024
1651792560000,32998.237,33003.999,32994.749,32995.779,0.0018
1651792620000,32996.199,32997.757,32992.789,32994.269,0.0019
1651792680000,32998.729,32999.789,32986.729,32987.789,0.0026
1651792740000,32988.779,32992.289,32985.269,32985.269,0.0025
1651792800000,32985.799,32995.999,32985.719,32992.739,0.003
1651792860000,32992.767,32992.767,32987.699,32988.289,0.0018
1651792920000,32988.267,32989.789,32984.769,32984.999,0.0013
1651792980000,32985.709,32986.297,32981.699,32984.799,0.0028
1651793040000,32984.727,32993.799,32982.239,32987.759,0.0023
1651793100000,32988.789,32988.999,32982.229,32985.779,0.002
1651793160000,32986.239,32993.999,32986.239,32993.789,0.0029
1651793220000,32993.717,32993.999,32986.209,32986.209,0.0018
1651793280000,32986.247,32998.797,32985.719,32994.759,0.004
1651793340000,32996.729,33004.719,32995.999,33004.719,0.0024
1651793400000,33005.199,33017.267,33002.739,33014.779,0.0042
1651793460000,33014.797,33023.247,33014.289,33019.999,0.0057
1651793520000,33019.999,33024.207,33017.739,33018.209,0.003
1651793580000,33018.267,33023.219,33014.789,33017.789,0.0035
1651793640000,33018.707,33024.799,33017.749,33024.799,0.0032
1651793700000,33025.759,33026.797,33014.749,33017.719,0.004
1651793760000,33017.997,33017.997,33009.249,33009.269,0.003
1651793820000,33009.749,33017.757,33009.749,33014.789,0.0025
1651793880000,33014.747,33022.279,33013.779,33019.199,0.0027
1651793940000,33019.297,33019.789,33013.199,33015.229,0.0024
1651794000000,33015.207,33017.999,33009.239,33017.999,0.0039
1651794060000,33017.797,33022.789,33015.209,33022.709,0.0026
1651794120000,33022.707,33022.769,33017.739,33017.739,0.0018
1651794180000,33017.747,33017.747,33011.779,33014.209,0.0027
1651794240000,33014.297,33015.297,33010.239,33011.739,0.0038
1651794300000,33012.289,33015.497,32993.709,32996.719,0.0061
1651794360000,32998.999,33003.499,32990.739,32996.269,0.0067
1651794420000,32996.207,33014.767,32994.739,33011.699,0.0062
1651794480000,33011.767,33017.799,33008.709,33012.729,0.0044
1651794540000,33012.707,33012.707,32997.249,33002.799,0.004
1651794600000,33002.757,33017.999,32999.739,33017.199,0.0053
1651794660000,33017.197,33023.799,33009.799,33021.219,0.0056
1651794720000,33022.999,33024.799,33018.999,33019.999,0.0039
1651794780000,33020.769,33024.237,33018.699,33018.699,0.004
1651794840000,33019.999,33024.749,33019.729,33021.259,0.0028
1651794900000,33021.739,33021.999,33015.699,33016.729,0.0036
1651794960000,33017.709,33022.769,33016.249,33021.199,0.0044
1651795020000,33022.259,33022.789,33019.739,33021.719,0.0034
1651795080000,33022.199,33030.999,33022.199,33025.289,0.0041
1651795140000,33025.719,33029.257,33019.699,33022.499,0.0059
1651795200000,33025.209,33037.999,33025.209,33032.279,0.0083
1651795260000,33032.217,33032.217,33015.499,33016.219,0.0088
1651795320000,33016.759,33016.759,32997.709,32998.299,0.0092
1651795380000,32998.249,32999.269,32984.219,32984.219,0.0077
1651795440000,32984.267,32993.999,32983.719,32988.789,0.0075
1651795500000,32988.747,32988.799,32958.729,32964.789,0.0091
1651795560000,32964.697,32964.697,32949.239,32949.269,0.009
1651795620000,32949.197,32950.999,32926.499,32931.259,0.0077
1651795680000,32931.257,32940.289,32928.799,32936.199,0.0077
1651795740000,32936.799,32948.277,32930.729,32944.699,0.0087
1651795800000,32945.997,32949.999,32942.729,32946.769,0.0084
1651795860000,32946.707,32949.789,32937.239,32941.999,0.0092
1651795920000,32941.737,32946.799,32924.239,32929.709,0.0073
1651795980000,32929.797,32932.789,32924.289,32929.199,0.0084
1651796040000,32929.267,32929.267,32903.199,32910.279,0.0107
1651796100000,32910.769,32926.797,32907.199,32924.779,0.0105
1651796160000,32925.219,32933.759,32923.239,32933.759,0.0077
1651796220000,32933.697,32950.777,32932.209,32947.799,0.0064
1651796280000,32948.499,32949.777,32941.199,32945.749,0.0069
1651796340000,32945.707,32966.799,32945.269,32964.709,0.0088
1651796400000,32964.997,32965.279,32960.749,32964.719,0.0053
1651796460000,32964.697,32972.499,32963.699,32968.289,0.0082
1651796520000,32968.207,32979.789,32967.789,32977.709,0.0051
1651796580000,32977.717,32979.749,32973.239,32975.699,0.0068
1651796640000,32975.717,32975.999,32965.299,32966.249,0.0057
1651796700000,32966.287,32970.299,32961.739,32967.789,0.0047
1651796760000,32968.249,32968.249,32961.299,32964.789,0.0066
1651796820000,32965.209,32970.999,32962.199,32968.229,0.0048
1651796880000,32968.739,32971.277,32964.209,32965.719,0.0048
1651796940000,32965.757,32968.997,32962.789,32965.999,0.0039
1651797000000,32965.697,32965.777,32955.759,32955.759,0.0069
1651797060000,32955.747,32955.789,32936.719,32937.279,0.0068
1651797120000,32937.799,32947.997,32936.769,32940.799,0.0045
1651797180000,32940.777,32947.289,32933.769,32941.779,0.0058
1651797240000,32941.727,32946.999,32935.759,32944.199,0.0061
1651797300000,32944.759,32946.499,32936.709,32940.729,0.0045
1651797360000,32940.697,32945.999,32937.729,32942.999,0.0055
1651797420000,32943.759,32948.999,32936.779,32937.729,0.0049
1651797480000,32938.289,32947.297,32936.199,32936.199,0.0038
1651797540000,32936.237,32936.237,32925.269,32930.699,0.005
1651797600000,32931.259,32934.999,32927.729,32932.779,0.006
1651797660000,32933.779,32937.789,32931.729,32937.789,0.0047
1651797720000,32937.777,32942.749,32936.259,32937.759,0.0051
1651797780000,32939.229,32941.289,32933.719,32938.259,0.0058
1651797840000,32939.219,32942.777,32933.729,32936.229,0.0055
1651797900000,32936.497,32940.999,32931.199,32931.789,0.0055
1651797960000,32931.797,32933.999,32917.719,32932.759,0.0073
1651798020000,32932.719,32946.799,32931.269,32945.709,0.0073
1651798080000,32945.727,32945.759,32936.239,32936.759,0.0037
1651798140000,32936.697,32936.697,32926.769,32932.729,0.0051
1651798200000,32933.269,32936.289,32924.709,32936.269,0.0057
1651798260000,32936.699,32950.289,32936.699,32949.729,0.0059
1651798320000,32950.499,32950.499,32931.199,32931.739,0.0071
1651798380000,32932.259,32938.789,32911.739,32936.759,0.0081
1651798440000,32937.769,32937.799,32921.779,32928.239,0.0051
1651798500000,32928.289,32929.999,32905.999,32908.729,0.007
1651798560000,32910.779,32910.779,32892.229,32893.779,0.0106
1651798620000,32895.739,32904.799,32889.209,32894.699,0.0086
1651798680000,32895.289,32898.999,32890.229,32891.739,0.0066
1651798740000,32892.769,32908.499,32892.289,32904.199,0.0055
1651798800000,32904.497,32914.279,32901.709,32908.709,0.0068
1651798860000,32908.757,32911.259,32896.249,32911.239,0.008
1651798920000,32911.709,32920.789,32904.199,32904.229,0.0068
1651798980000,32904.769,32915.299,32902.229,32910.279,0.0064
1651799040000,32910.207,32910.207,32899.219,32903.229,0.0059
1651799100000,32903.237,32912.797,32900.709,32911.699,0.0055
1651799160000,32911.787,32911.787,32896.739,32906.799,0.0073
1651799220000,32906.717,32921.497,32904.199,32920.749,0.005
1651799280000,32921.759,32923.289,32915.729,32923.259,0.0032
1651799340000,32923.497,32923.497,32914.289,32915.699,0.0055
1651799400000,32915.737,32916.287,32907.749,32911.299,0.0049
1651799460000,32911.267,32915.789,32907.709,32908.229,0.0048
1651799520000,32908.779,32910.999,32901.219,32903.799,0.0048
1651799580000,32903.737,32905.789,32893.259,32895.749,0.0062
1651799640000,32896.779,32898.299,32891.729,32896.797,0.0059
1651799700000,32896.299,32896.999,32878.699,32882.729,0.0087
1651799760000,32883.709,32888.769,32880.219,32886.739,0.0083
1651799820000,32887.749,32905.499,32884.749,32903.709,0.0076
1651799880000,32904.209,32904.789,32892.219,32902.257,0.0067
1651799940000,32901.709,32906.999,32891.249,32891.739,0.0073
1651800000000,32891.787,32892.759,32878.779,32887.259,0.0082
1651800060000,32887.769,32891.997,32875.289,32876.259,0.0077
1651800120000,32876.497,32887.999,32873.699,32886.729,0.009
1651800180000,32887.749,32889.289,32881.789,32887.729,0.0061
1651800240000,32888.289,32901.779,32883.739,32898.279,0.0067
1651800300000,32898.197,32904.789,32894.769,32904.729,0.005
1651800360000,32905.239,32907.299,32899.749,32905.779,0.0055
1651800420000,32906.219,32926.769,32903.769,32922.769,0.0066
1651800480000,32922.747,32926.999,32919.269,32920.729,0.0049
1651800540000,32922.699,32934.299,32922.699,32928.709,0.0049
1651800600000,32928.707,32930.999,32919.249,32923.239,0.0073
1651800660000,32923.279,32928.299,32914.799,32923.789,0.0076
1651800720000,32924.719,32926.777,32917.789,32923.789,0.0054
1651800780000,32924.257,32926.257,32912.719,32919.799,0.0089
1651800840000,32919.707,32921.267,32910.299,32912.709,0.0081
1651800900000,32912.999,32919.499,32911.779,32913.747,0.0061
1651800960000,32913.219,32920.499,32908.699,32920.499,0.0077
1651801020000,32921.739,32933.757,32920.279,32931.749,0.0067
1651801080000,32932.249,32932.499,32918.229,32919.719,0.0066
1651801140000,32919.797,32925.299,32912.249,32925.299,0.0067
1651801200000,32925.277,32925.277,32915.729,32919.749,0.0066
1651801260000,32919.727,32926.779,32917.699,32926.779,0.0071
1651801320000,32927.219,32939.257,32926.289,32927.729,0.0055
1651801380000,32927.787,32928.997,32921.299,32922.739,0.0055
1651801440000,32922.737,32922.737,32907.719,32911.269,0.0044
1651801500000,32911.287,32912.999,32906.229,32908.799,0.005
1651801560000,32908.697,32912.729,32904.709,32911.719,0.0061
1651801620000,32911.739,32923.767,32908.229,32920.719,0.0049
1651801680000,32920.727,32921.779,32910.209,32912.289,0.0057
1651801740000,32912.227,32912.249,32905.249,32905.699,0.0062
1651801800000,32907.289,32915.287,32894.279,32909.759,0.0089
1651801860000,32909.757,32909.757,32900.789,32906.209,0.0062
1651801920000,32906.797,32912.709,32903.709,32908.719,0.0055
1651801980000,32909.729,32911.277,32903.799,32909.709,0.0038
1651802040000,32910.789,32911.227,32901.779,32903.229,0.0033
1651802100000,32903.779,32911.997,32903.499,32904.729,0.0048
1651802160000,32905.209,32917.497,32901.999,32914.737,0.0048
1651802220000,32914.299,32914.497,32904.299,32906.759,0.0048
1651802280000,32906.737,32909.789,32903.999,32908.279,0.0052
1651802340000,32908.247,32917.267,32907.779,32915.269,0.004
1651802400000,32916.799,32927.239,32910.259,32924.749,0.0062
1651802460000,32925.299,32926.999,32915.789,32921.799,0.0052
1651802520000,32922.199,32933.767,32916.219,32916.219,0.0082
1651802580000,32916.267,32924.789,32912.279,32922.279,0.0063
1651802640000,32922.297,32923.789,32908.719,32913.799,0.0079
1651802700000,32913.737,32913.737,32907.739,32909.299,0.0037
1651802760000,32909.259,32910.997,32899.999,32904.789,0.0045
1651802820000,32904.997,32907.777,32901.499,32903.729,0.0047
1651802880000,32904.259,32904.799,32899.239,32899.239,0.0035
1651802940000,32899.497,32905.999,32894.789,32896.199,0.0081
1651803000000,32896.227,32897.999,32885.709,32893.799,0.0046
1651803060000,32894.779,32904.999,32893.749,32900.769,0.0045
1651803120000,32900.787,32903.999,32899.199,32899.199,0.0026
1651803180000,32899.247,32899.799,32890.709,32896.779,0.0044
1651803240000,32896.697,32900.799,32895.769,32900.729,0.0033
1651803300000,32901.729,32907.499,32895.709,32906.769,0.0051
1651803360000,32906.797,32907.299,32899.749,32905.799,0.0038
1651803420000,32906.209,32918.789,32903.769,32915.709,0.0033
1651803480000,32916.729,32922.299,32913.739,32916.249,0.003
1651803540000,32916.717,32924.237,32912.749,32913.299,0.0044
1651803600000,32913.297,32913.297,32908.199,32912.779,0.0035
1651803660000,32912.729,32912.799,32906.729,32912.759,0.0028
1651803720000,32912.697,32917.277,32910.259,32916.279,0.0032
1651803780000,32916.227,32918.759,32914.729,32918.699,0.0018
1651803840000,32918.747,32918.999,32912.699,32914.239,0.0039
1651803900000,32914.719,32920.779,32908.769,32919.709,0.004
1651803960000,32920.269,32920.269,32913.219,32917.259,0.0032
1651804020000,32917.237,32928.799,32915.769,32924.719,0.0038
1651804080000,32925.999,32943.277,32925.789,32943.229,0.0042
1651804140000,32944.699,32954.999,32941.289,32950.279,0.0062
1651804200000,32950.749,32966.729,32950.749,32963.719,0.0089
1651804260000,32963.997,32967.799,32958.749,32961.197,0.0051
1651804320000,32960.229,32960.297,32948.799,32950.759,0.0051
1651804380000,32951.279,32959.499,32950.249,32951.759,0.0049
1651804440000,32951.757,32953.799,32946.779,32947.779,0.0033
1651804500000,32949.779,32950.727,32944.739,32946.499,0.0038
1651804560000,32946.297,32947.499,32938.299,32938.709,0.0035
1651804620000,32939.199,32942.759,32935.749,32941.759,0.0029
1651804680000,32942.499,32947.729,32941.709,32945.239,0.0031
1651804740000,32945.297,32945.297,32935.699,32936.299,0.0029
1651804800000,32937.299,32937.299,32928.759,32936.289,0.0049
1651804860000,32935.709,32936.787,32929.279,32930.779,0.0026
1651804920000,32931.279,32934.799,32931.259,32932.699,0.0024
1651804980000,32934.499,32937.789,32927.699,32929.739,0.0048
1651805040000,32930.239,32936.749,32929.499,32933.779,0.0025
1651805100000,32933.787,32938.289,32926.279,32936.719,0.004
1651805160000,32937.739,32941.769,32936.999,32939.199,0.0029
1651805220000,32939.749,32945.779,32939.749,32945.779,0.0031
1651805280000,32947.239,32952.497,32943.219,32945.759,0.004
1651805340000,32945.997,32955.299,32944.239,32954.997,0.0026
1651805400000,32954.499,32955.499,32951.739,32953.709,0.0046
1651805460000,32954.499,32956.799,32949.299,32949.699,0.0047
1651805520000,32949.707,32953.799,32948.709,32952.789,0.0026
1651805580000,32953.769,32964.239,32953.769,32956.789,0.0044
1651805640000,32957.699,32963.287,32955.769,32961.999,0.0037
1651805700000,32962.789,32963.237,32955.789,32958.749,0.0034
1651805760000,32960.239,32964.299,32958.229,32964.299,0.0033
1651805820000,32965.199,32973.299,32965.199,32969.699,0.0041
1651805880000,32969.797,32970.749,32965.229,32966.259,0.0037
1651805940000,32966.287,32967.779,32960.709,32963.699,0.0042
1651806000000,32964.789,32987.727,32964.739,32984.259,0.0066
1651806060000,32983.729,32983.729,32970.699,32971.749,0.0031
1651806120000,32971.269,32976.229,32968.269,32975.759,0.0031
1651806180000,32975.777,32977.769,32972.749,32972.779,0.0031
1651806240000,32972.777,32972.777,32968.709,32971.769,0.0037
1651806300000,32972.299,32972.299,32956.289,32958.749,0.0058
1651806360000,32959.239,32960.499,32955.229,32959.299,0.0052
1651806420000,32959.497,32963.499,32955.799,32961.239,0.0032
1651806480000,32960.709,32961.237,32956.259,32958.739,0.0043
1651806540000,32959.499,32962.799,32958.699,32962.269,0.0027
1651806600000,32962.267,32966.499,32960.219,32961.759,0.0033
1651806660000,32959.769,32964.799,32959.229,32963.749,0.0019
1651806720000,32964.289,32966.769,32961.719,32961.719,0.0022
1651806780000,32961.997,32965.289,32960.729,32964.209,0.0022
1651806840000,32961.999,32963.759,32956.229,32956.259,0.0031
1651806900000,32956.739,32961.699,32953.779,32957.799,0.0039
1651806960000,32958.279,32961.499,32956.269,32959.229,0.0024
1651807020000,32959.729,32963.499,32956.249,32956.249,0.0027
1651807080000,32956.769,32960.269,32953.779,32956.759,0.0037
1651807140000,32956.787,32960.999,32954.719,32955.749,0.0032
1651807200000,32957.789,32965.279,32957.729,32961.709,0.0034
1651807260000,32962.219,32963.997,32956.499,32958.779,0.0037
1651807320000,32959.219,32959.769,32955.779,32955.779,0.0021
1651807380000,32955.787,32958.757,32954.779,32955.789,0.0033
1651807440000,32956.499,32970.299,32955.799,32967.229,0.0031
1651807500000,32967.227,32967.299,32961.759,32967.199,0.0037
1651807560000,32967.217,32969.789,32963.709,32963.709,0.0021
1651807620000,32963.727,32963.727,32958.699,32958.699,0.0031
1651807680000,32958.757,32968.997,32957.779,32965.999,0.0055
1651807740000,32963.699,32967.777,32962.229,32962.779,0.0037
1651807800000,32963.789,32967.999,32957.289,32967.999,0.0035
1651807860000,32967.797,32980.789,32962.699,32975.289,0.0057
1651807920000,32975.287,32980.799,32971.779,32978.779,0.0037
1651807980000,32978.997,32988.799,32975.279,32985.779,0.0044
1651808040000,32985.697,32994.729,32982.699,32990.229,0.0055
1651808100000,32990.237,32994.249,32983.699,32985.259,0.0051
1651808160000,32985.759,33003.999,32985.759,32999.789,0.0073
1651808220000,33000.289,33001.199,32994.799,32996.277,0.0031
1651808280000,32995.759,33002.729,32995.229,32998.799,0.0023
1651808340000,32999.289,33002.757,32998.759,32999.269,0.0018
1651808400000,32999.759,33001.999,32994.759,32998.999,0.0026
1651808460000,33000.209,33000.249,32993.209,32996.219,0.0039
1651808520000,32997.199,32999.779,32992.199,32994.729,0.0027
1651808580000,32995.249,33002.769,32995.199,33002.729,0.0043
1651808640000,33003.249,33010.499,33003.229,33008.779,0.0029
1651808700000,33009.499,33014.279,33006.279,33011.499,0.0044
1651808760000,33011.207,33011.207,33002.239,33009.199,0.0031
1651808820000,33009.779,33009.799,33004.709,33006.739,0.0034
1651808880000,33007.499,33014.789,33004.289,33005.299,0.0044
1651808940000,33005.759,33006.999,33001.799,33001.799,0.0027
1651809000000,33002.759,33008.729,33002.699,33006.719,0.0027
1651809060000,33006.777,33009.799,33006.209,33009.219,0.0028
1651809120000,33019.229,33024.779,33012.209,33020.789,0.0054
1651809180000,33019.749,33030.499,33019.749,33029.249,0.0043
1651809240000,33030.239,33030.297,33023.699,33023.699,0.0034
1651809300000,33023.747,33029.769,33023.299,33026.239,0.0042
1651809360000,33026.709,33033.999,33023.729,33023.729,0.0046
1651809420000,33023.707,33024.999,33019.739,33020.249,0.0037
1651809480000,33020.197,33024.499,33019.199,33022.729,0.002
1651809540000,33023.219,33026.239,33019.769,33025.297,0.0022
1651809600000,33024.999,33028.789,33024.219,33024.779,0.0033
1651809660000,33025.199,33026.499,33020.219,33025.739,0.0037
1651809720000,33026.789,33028.499,33021.759,33022.779,0.0028
1651809780000,33024.239,33028.299,33022.699,33027.229,0.002
1651809840000,33027.759,33028.999,33024.999,33028.249,0.0018
1651809900000,33028.999,33032.999,33027.729,33030.197,0.0025
1651809960000,33029.719,33030.497,33029.229,33029.789,0.0019
1651810020000,33030.209,33032.787,33029.739,33031.769,0.0019
1651810080000,33032.279,33036.279,33030.999,33034.249,0.0017
1651810140000,33034.789,33036.769,33029.259,33029.739,0.0025
1651810200000,33030.999,33031.779,33028.719,33031.269,0.002
1651810260000,33031.739,33034.297,33026.729,33026.799,0.0022
1651810320000,33026.299,33027.999,33023.719,33025.259,0.0016
1651810380000,33025.699,33029.497,33020.789,33020.789,0.0021
1651810440000,33020.747,33022.787,33019.779,33020.759,0.0023
1651810500000,33021.249,33023.999,33019.709,33019.709,0.0028
1651810560000,33019.239,33019.239,33013.729,33017.279,0.0027
1651810620000,33017.799,33018.299,33011.739,33014.699,0.0033
1651810680000,33014.707,33014.707,33005.219,33008.229,0.0049
1651810740000,33008.759,33009.999,32996.709,32998.799,0.0033
1651810800000,32998.777,33001.799,32993.729,32994.769,0.004
1651810860000,32994.997,33000.799,32990.299,33000.779,0.0058
1651810920000,33001.229,33002.799,32996.759,33002.799,0.0029
1651810980000,33003.279,33008.497,33003.259,33008.249,0.0021
1651811040000,33009.269,33011.799,33006.699,33007.269,0.0026
1651811100000,33007.257,33011.779,33006.709,33007.759,0.0034
1651811160000,33007.997,33007.997,32997.249,33001.719,0.0023
1651811220000,33002.199,33002.289,32998.249,33000.229,0.002
1651811280000,33000.257,33000.257,32989.209,32989.719,0.0029
1651811340000,32991.789,32998.749,32991.789,32998.749,0.0033
1651811400000,32999.499,33001.779,32997.769,33000.759,0.0037
1651811460000,33000.787,33000.799,32987.209,32990.719,0.0047
1651811520000,32991.219,33002.799,32991.219,33002.719,0.0034
1651811580000,33002.209,33002.279,32996.199,32998.219,0.0028
1651811640000,32997.779,32999.759,32992.719,32997.749,0.0022
1651811700000,32997.997,32999.799,32993.779,32998.769,0.0036
1651811760000,32998.757,33000.787,32996.709,32997.229,0.0013
1651811820000,32997.287,32997.287,32990.719,32994.779,0.0024
1651811880000,32995.299,32997.997,32991.239,32991.789,0.0026
1651811940000,32991.727,32995.259,32991.219,32993.759,0.0021
1651812000000,32993.707,32993.707,32983.729,32986.759,0.0029
1651812060000,32987.769,32991.299,32986.209,32986.209,0.0018
1651812120000,32986.769,32991.799,32985.259,32985.709,0.0018
1651812180000,32985.727,32986.997,32982.739,32984.259,0.0016
1651812240000,32984.729,32987.797,32984.289,32986.799,0.0008
1651812300000,32986.787,32986.787,32974.749,32976.769,0.0023
1651812360000,32976.997,32976.997,32970.749,32974.799,0.0031
1651812420000,32974.749,32974.769,32971.779,32974.289,0.0015
1651812480000,32973.739,32974.249,32972.289,32972.289,0.0007
1651812540000,32974.219,32974.997,32973.759,32974.709,0.0007
1651812600000,32974.727,32981.997,32973.759,32980.779,0.0018
1651812660000,32980.279,32982.299,32978.799,32981.729,0.0018
1651812720000,32981.787,32986.499,32981.269,32984.209,0.0023
1651812780000,32984.779,32984.999,32982.289,32984.279,0.0005
1651812840000,32984.739,32986.279,32983.749,32985.769,0.0009
1651812900000,32985.749,32985.759,32983.269,32985.699,0.0007
1651812960000,32985.697,32990.787,32985.209,32985.799,0.0017
1651813020000,32985.777,32987.739,32983.249,32987.699,0.0014
1651813080000,32987.219,32990.749,32986.719,32990.749,0.0015
1651813140000,32992.749,32995.749,32991.759,32992.779,0.0031
1651813200000,32992.797,32992.797,32964.249,32966.769,0.0057
1651813260000,32966.707,32972.999,32957.799,32960.769,0.0051
1651813320000,32960.259,32964.999,32951.229,32952.799,0.0051
1651813380000,32952.997,32964.799,32950.299,32960.299,0.0061
1651813440000,32960.739,32976.299,32960.739,32974.799,0.0051
1651813500000,32974.787,32988.797,32974.239,32978.749,0.0044
1651813560000,32978.299,32979.767,32970.709,32974.709,0.0046
1651813620000,32975.239,32993.997,32974.769,32989.779,0.0054
1651813680000,32988.799,32989.299,32980.299,32980.789,0.0034
1651813740000,32980.767,32980.767,32960.729,32964.789,0.0047
1651813800000,32965.499,32969.299,32955.229,32969.299,0.006
1651813860000,32972.709,32972.767,32959.739,32969.709,0.0057
1651813920000,32969.767,32969.767,32959.709,32963.719,0.0048
1651813980000,32963.727,32966.759,32959.269,32959.799,0.0033
1651814040000,32960.289,32963.227,32955.699,32961.759,0.0043
1651814100000,32962.219,32971.799,32958.769,32960.759,0.0054
1651814160000,32961.199,32964.789,32952.259,32964.719,0.0059
1651814220000,32965.759,32972.749,32965.219,32970.299,0.0053
1651814280000,32969.699,32980.287,32965.749,32979.739,0.004
1651814340000,32979.707,32985.499,32977.239,32984.759,0.0039
1651814400000,32985.209,32989.769,32983.799,32986.769,0.0048
1651814460000,32987.499,32992.707,32986.259,32990.719,0.0033
1651814520000,32990.707,32990.789,32986.729,32987.709,0.0034
1651814580000,32988.289,32990.277,32976.709,32980.239,0.0049
1651814640000,32980.227,32986.779,32978.209,32982.229,0.0024
1651814700000,32982.709,32984.999,32974.759,32978.279,0.0054
1651814760000,32978.287,32978.729,32975.799,32977.769,0.0027
1651814820000,32976.289,32981.799,32970.739,32981.789,0.0031
1651814880000,32982.289,32989.799,32981.299,32988.699,0.005
1651814940000,32989.739,32995.279,32988.779,32989.719,0.0036
1651815000000,32990.299,32992.749,32975.199,32985.709,0.0061
1651815060000,32985.747,32993.789,32985.299,32990.259,0.0046
1651815120000,32990.257,32997.279,32988.299,32991.239,0.0044
1651815180000,32991.769,32995.299,32988.729,32989.789,0.0029
1651815240000,32989.757,32992.997,32987.739,32987.739,0.0021
1651815300000,32987.707,32988.997,32980.229,32984.729,0.0042
1651815360000,32985.719,32987.779,32976.259,32987.779,0.0046
1651815420000,32988.699,32993.259,32978.759,32981.799,0.004
1651815480000,32982.499,32995.799,32982.499,32991.769,0.0055
1651815540000,32991.219,33001.777,32991.219,33001.749,0.005
1651815600000,33002.279,33002.999,32992.729,32992.729,0.0043
1651815660000,32992.747,32992.747,32977.749,32980.779,0.0038
1651815720000,32981.299,32982.799,32973.759,32980.999,0.0063
1651815780000,32981.239,32981.999,32975.999,32977.299,0.0035
1651815840000,32977.497,32982.799,32975.719,32981.999,0.0047
1651815900000,32981.259,32985.799,32979.699,32984.799,0.0047
1651815960000,32984.299,32984.999,32973.739,32973.739,0.0041
1651816020000,32974.789,32977.789,32965.209,32969.739,0.0052
1651816080000,32970.209,32975.799,32967.259,32971.709,0.0043
1651816140000,32972.799,32975.789,32968.209,32969.709,0.0071
1651816200000,32970.219,32983.789,32970.199,32983.719,0.0055
1651816260000,32983.799,32989.799,32979.739,32988.999,0.0047
1651816320000,32988.697,32988.697,32979.239,32980.219,0.0033
1651816380000,32980.207,32980.779,32977.229,32977.229,0.0029
1651816440000,32977.759,32994.497,32974.229,32992.709,0.005
1651816500000,32992.717,32992.717,32980.239,32980.799,0.0038
1651816560000,32979.719,32986.789,32965.799,32980.789,0.0068
1651816620000,32981.239,32985.799,32976.759,32982.799,0.005
1651816680000,32982.209,32983.999,32976.709,32983.999,0.0036
1651816740000,32983.747,32994.739,32982.789,32994.739,0.004
1651816800000,32994.727,33002.799,32987.249,32996.749,0.0069
1651816860000,32995.789,32996.749,32980.759,32990.269,0.0037
1651816920000,32991.299,32999.787,32987.729,32993.209,0.0053
1651816980000,32993.999,33003.999,32992.729,33003.749,0.0039
1651817040000,33003.737,33027.277,33003.219,33025.799,0.007
1651817100000,33025.697,33025.697,33014.729,33024.299,0.0051
1651817160000,33024.769,33026.787,33017.749,33023.759,0.0058
1651817220000,33024.299,33030.209,33021.199,33029.269,0.0053
1651817280000,33028.759,33031.287,33017.709,33017.709,0.005
1651817340000,33018.259,33028.999,33017.999,33028.249,0.0042
1651817400000,33029.799,33032.799,33023.699,33023.699,0.0039
1651817460000,33024.749,33034.499,33024.749,33033.729,0.0039
1651817520000,33033.229,33034.209,33020.729,33022.739,0.0038
1651817580000,33023.749,33031.277,33022.709,33026.299,0.0031
1651817640000,33026.789,33032.789,33026.239,33030.259,0.0025
1651817700000,33030.709,33033.287,33020.719,33022.699,0.0041
1651817760000,33023.739,33032.259,33010.749,33015.999,0.0042
1651817820000,33016.269,33016.269,33005.709,33008.289,0.0028
1651817880000,33008.789,33011.299,32999.719,33005.729,0.004
1651817940000,33006.299,33014.769,33006.199,33013.739,0.0045
1651818000000,33014.739,33026.259,33014.219,33025.799,0.0043
1651818060000,33024.209,33026.739,33016.759,33016.759,0.003
1651818120000,33016.787,33023.999,33009.199,33022.789,0.0036
1651818180000,33022.747,33029.799,33019.199,33019.709,0.0041
1651818240000,33020.229,33022.779,33014.999,33018.729,0.0038
1651818300000,33018.767,33018.767,33009.229,33012.229,0.0043
1651818360000,33012.277,33016.279,33004.289,33005.699,0.0042
1651818420000,33005.707,33008.749,33000.749,33002.739,0.0033
1651818480000,33003.269,33010.269,32997.769,32997.789,0.0049
1651818540000,32997.707,32998.997,32978.239,32980.719,0.0058
1651818600000,32981.799,33008.279,32978.239,33008.279,0.0061
1651818660000,33008.287,33014.269,32995.799,32999.709,0.0054
1651818720000,33000.299,33012.797,32997.749,33007.709,0.0043
1651818780000,33008.279,33012.787,32995.259,33008.719,0.0053
1651818840000,33009.699,33018.777,33008.759,33017.999,0.0027
1651818900000,33020.289,33024.267,33003.729,33010.759,0.0051
1651818960000,33010.737,33022.999,33009.769,33019.779,0.0034
1651819020000,33021.249,33039.699,33020.759,33039.699,0.0049
1651819080000,33040.209,33043.999,33035.729,33041.219,0.0035
1651819140000,33040.199,33041.769,33031.699,33037.789,0.0036
1651819200000,33038.299,33040.269,33031.709,33036.729,0.0043
1651819260000,33037.799,33044.799,33033.289,33033.749,0.0029
1651819320000,33033.777,33034.779,33023.739,33028.729,0.0042
1651819380000,33028.717,33039.999,33025.229,33037.267,0.0038
1651819440000,33036.999,33040.799,33032.719,33038.709,0.0045
1651819500000,33039.729,33042.279,33036.799,33037.249,0.0034
1651819560000,33037.269,33039.749,33029.719,33034.729,0.0038
1651819620000,33035.219,33038.769,33028.739,33031.219,0.0031
1651819680000,33030.789,33031.999,33025.709,33025.739,0.0024
1651819740000,33026.729,33027.999,33009.699,33010.209,0.003
1651819800000,33010.217,33018.797,33003.769,33008.999,0.0053
1651819860000,33008.789,33018.799,33008.709,33012.709,0.0036
1651819920000,33012.707,33013.729,33002.699,33005.709,0.0036
1651819980000,33006.219,33009.787,32995.999,32997.759,0.0041
1651820040000,32998.739,33002.497,32988.299,32988.299,0.0031
1651820100000,32988.217,32999.757,32987.269,32998.759,0.0049
1651820160000,32999.297,33005.759,32981.259,32985.699,0.0053
1651820220000,32985.787,32988.799,32965.289,32973.699,0.0083
1651820280000,32974.219,32979.779,32969.289,32974.249,0.0076
1651820340000,32975.239,32977.799,32958.779,32964.719,0.0077
1651820400000,32964.699,32968.719,32935.999,32942.529,0.0122
1651820460000,32943.529,32945.087,32922.499,32922.599,0.0087
1651820520000,32925.577,32931.559,32910.539,32914.559,0.0113
1651820580000,32915.069,32930.799,32913.599,32927.519,0.0097
1651820640000,32927.597,32944.569,32925.499,32939.529,0.0065
1651820700000,32940.539,32945.569,32907.999,32921.499,0.0092
1651820760000,32922.299,32928.549,32905.099,32909.089,0.0099
1651820820000,32908.079,32930.559,32908.079,32928.589,0.01
1651820880000,32927.099,32941.797,32905.509,32906.599,0.0089
1651820940000,32907.049,32919.599,32905.039,32909.549,0.0091
1651821000000,32909.597,32909.597,32881.069,32887.569,0.0094
1651821060000,32887.557,32899.597,32879.579,32896.589,0.0095
1651821120000,32896.587,32914.799,32887.049,32913.569,0.0092
1651821180000,32915.597,32920.559,32903.549,32913.999,0.0094
1651821240000,32914.017,32930.587,32904.299,32930.509,0.0092
1651821300000,32932.069,32934.577,32913.049,32932.099,0.0095
1651821360000,32932.499,32944.579,32931.529,32937.569,0.0093
1651821420000,32937.537,32942.599,32936.529,32941.569,0.0073
1651821480000,32941.567,32941.567,32916.009,32926.029,0.0069
1651821540000,32926.027,32943.297,32925.509,32943.009,0.008
1651821600000,32943.067,32943.547,32910.499,32913.079,0.0078
1651821660000,32913.589,32914.079,32897.079,32904.009,0.0098
1651821720000,32904.057,32904.299,32886.079,32889.539,0.0105
1651821780000,32890.009,32897.089,32881.599,32882.059,0.009
1651821840000,32882.037,32914.549,32881.799,32888.599,0.0099
1651821900000,32888.497,32914.079,32883.799,32899.029,0.01
1651821960000,32899.559,32913.797,32886.529,32886.529,0.0095
1651822020000,32882.799,32890.597,32882.079,32888.539,0.0069
1651822080000,32889.069,32893.799,32869.509,32872.499,0.0102
1651822140000,32872.517,32891.087,32871.999,32881.499,0.0082
1651822200000,32881.517,32881.517,32861.579,32861.999,0.0104
1651822260000,32862.569,32864.569,32853.519,32855.299,0.0096
1651822320000,32855.097,32860.089,32845.999,32856.599,0.0094
1651822380000,32856.547,32857.569,32829.029,32832.099,0.0108
1651822440000,32832.067,32834.099,32815.039,32819.069,0.0121
1651822500000,32818.997,32826.587,32807.569,32826.019,0.0108
1651822560000,32826.027,32831.797,32805.099,32814.059,0.0098
1651822620000,32814.057,32824.039,32807.579,32818.099,0.0091
1651822680000,32818.589,32826.589,32805.589,32808.799,0.0074
1651822740000,32808.567,32814.099,32799.999,32806.299,0.0085
1651822800000,32807.069,32809.087,32791.079,32801.569,0.0095
1651822860000,32801.587,32812.559,32795.549,32800.509,0.0091
1651822920000,32800.587,32806.089,32794.039,32798.999,0.0092
1651822980000,32799.499,32811.799,32788.499,32811.799,0.0077
1651823040000,32811.559,32832.797,32811.079,32826.539,0.0108
1651823100000,32826.537,32833.299,32817.049,32827.039,0.0093
1651823160000,32827.599,32832.297,32824.039,32830.529,0.0064
1651823220000,32830.797,32847.539,32824.299,32847.079,0.0093
1651823280000,32847.039,32849.549,32839.019,32847.569,0.007
1651823340000,32847.567,32849.599,32836.599,32837.599,0.0058
1651823400000,32838.009,32840.559,32824.079,32825.799,0.007
1651823460000,32825.537,32833.547,32824.009,32830.509,0.0062
1651823520000,32830.537,32845.599,32829.539,32841.499,0.0083
1651823580000,32842.509,32876.559,32841.059,32869.577,0.0104
1651823640000,32869.019,32903.797,32868.579,32895.529,0.014
1651823700000,32895.567,32903.589,32888.519,32901.039,0.01
1651823760000,32901.529,32916.297,32898.009,32900.559,0.0093
1651823820000,32900.999,32903.299,32886.059,32888.079,0.0083
1651823880000,32888.057,32899.599,32884.059,32894.299,0.0097
1651823940000,32893.997,32909.579,32893.589,32909.059,0.0082
1651824000000,32909.569,32915.519,32899.529,32900.999,0.0101
1651824060000,32901.537,32907.009,32882.019,32886.599,0.0108
1651824120000,32886.547,32889.589,32874.579,32876.559,0.0097
1651824180000,32876.567,32909.499,32870.519,32903.519,0.0108
1651824240000,32906.569,32911.299,32888.599,32911.299,0.0104
1651824300000,32910.999,32919.539,32899.569,32903.059,0.0094
1651824360000,32904.559,32929.529,32901.499,32926.029,0.0098
1651824420000,32926.599,32953.057,32926.509,32948.999,0.01
1651824480000,32949.499,32961.089,32935.559,32935.559,0.0101
1651824540000,32936.799,32941.079,32922.529,32935.569,0.0098
1651824600000,32935.497,32948.537,32929.999,32932.549,0.0102
1651824660000,32933.529,32936.797,32927.529,32931.049,0.0081
1651824720000,32931.007,32940.297,32928.799,32930.499,0.0082
1651824780000,32930.517,32931.537,32910.079,32913.519,0.009
1651824840000,32913.597,32918.017,32905.559,32914.017,0.0087
1651824900000,32913.539,32920.579,32907.019,32913.589,0.0068
1651824960000,32916.569,32923.797,32911.099,32915.099,0.0076
1651825020000,32915.077,32915.077,32899.059,32903.039,0.0073
1651825080000,32903.799,32924.797,32890.529,32921.529,0.0115
1651825140000,32922.069,32970.589,32921.559,32962.499,0.0123
1651825200000,32964.529,32970.799,32951.509,32959.089,0.0104
1651825260000,32959.087,32962.099,32945.299,32950.799,0.0084
1651825320000,32950.577,32967.297,32946.049,32948.519,0.0093
1651825380000,32949.589,32962.299,32948.539,32950.579,0.0094
1651825440000,32950.587,32951.579,32937.019,32948.799,0.0091
1651825500000,32948.507,32962.079,32946.089,32959.599,0.0105
1651825560000,32959.587,32962.797,32937.579,32942.099,0.0081
1651825620000,32942.297,32945.297,32926.549,32941.299,0.0085
1651825680000,32942.519,32948.579,32938.049,32945.059,0.0079
1651825740000,32945.027,32964.797,32940.999,32961.599,0.0072
1651825800000,32962.519,32975.799,32959.049,32968.999,0.0091
1651825860000,32969.499,32983.799,32969.009,32983.799,0.006
1651825920000,32986.519,33014.567,32985.599,33014.539,0.0112
1651825980000,33014.559,33019.569,33004.509,33014.019,0.0095
1651826040000,33014.599,33016.799,32991.009,32998.549,0.0084
1651826100000,32999.079,32999.299,32979.599,32983.549,0.0092
1651826160000,32984.009,32988.579,32976.509,32980.797,0.0083
1651826220000,32979.539,32988.797,32971.009,32972.799,0.0068
1651826280000,32973.089,32986.539,32971.579,32986.499,0.0067
1651826340000,32986.999,32989.797,32975.099,32984.059,0.0077
1651826400000,32984.067,32987.799,32964.529,32969.029,0.0069
1651826460000,32969.047,32973.799,32961.509,32966.599,0.0097
1651826520000,32967.599,32977.597,32960.499,32962.519,0.0086
1651826580000,32962.547,32966.579,32952.059,32959.009,0.0081
1651826640000,32959.529,32973.797,32954.579,32954.579,0.0086
1651826700000,32955.029,32960.049,32949.509,32958.529,0.0069
1651826760000,32959.097,32972.077,32959.079,32972.069,0.0063
1651826820000,32972.547,32981.099,32967.099,32979.539,0.0062
1651826880000,32980.099,32983.099,32958.089,32970.029,0.008
1651826940000,32970.999,32978.529,32956.529,32962.539,0.0101
1651827000000,32963.559,32970.299,32955.499,32955.529,0.0072
1651827060000,32955.587,32956.079,32941.599,32945.569,0.0077
1651827120000,32946.099,32960.087,32939.019,32952.999,0.0083
1651827180000,32955.519,32955.799,32927.499,32930.079,0.0085
1651827240000,32930.057,32930.057,32887.299,32895.089,0.01
1651827300000,32895.047,32915.019,32890.569,32914.039,0.0076
1651827360000,32914.579,32927.799,32906.589,32927.089,0.0076
1651827420000,32929.029,32937.579,32926.069,32934.099,0.0051
1651827480000,32934.589,32934.589,32912.539,32916.509,0.0083
1651827540000,32917.049,32922.099,32904.039,32904.039,0.0069
1651827600000,32904.007,32919.599,32902.039,32911.529,0.0082
1651827660000,32912.059,32913.577,32898.519,32901.069,0.0059
1651827720000,32902.059,32905.799,32894.299,32900.569,0.0078
1651827780000,32900.577,32917.579,32899.599,32913.529,0.0066
1651827840000,32913.597,32930.797,32910.009,32928.517,0.0058
1651827900000,32928.059,32935.569,32927.549,32932.299,0.0043
1651827960000,32933.567,32933.599,32925.019,32929.499,0.0042
1651828020000,32929.527,32930.567,32916.499,32916.499,0.0058
1651828080000,32916.507,32918.069,32894.799,32903.577,0.0081
1651828140000,32903.059,32911.589,32899.539,32903.049,0.0078
1651828200000,32903.057,32915.299,32901.039,32909.499,0.0061
1651828260000,32910.299,32922.799,32908.509,32921.509,0.0059
1651828320000,32921.497,32934.059,32916.799,32929.049,0.007
1651828380000,32929.579,32932.059,32904.049,32904.569,0.006
1651828440000,32905.519,32917.079,32902.569,32917.079,0.0062
1651828500000,32917.007,32917.519,32903.069,32913.559,0.0068
1651828560000,32913.797,32924.057,32901.099,32901.297,0.0061
1651828620000,32893.049,32893.049,32880.999,32885.499,0.0075
1651828680000,32885.507,32888.059,32870.519,32878.549,0.0082
1651828740000,32879.549,32886.589,32875.579,32883.019,0.0075
1651828800000,32883.579,32906.599,32883.509,32901.499,0.0071
1651828860000,32901.587,32901.587,32872.549,32873.029,0.0076
1651828920000,32873.529,32874.089,32861.519,32862.499,0.0072
1651828980000,32862.567,32862.799,32844.029,32847.999,0.006
1651829040000,32848.529,32865.029,32848.529,32854.499,0.0073
1651829100000,32854.507,32867.089,32853.069,32865.799,0.005
1651829160000,32867.039,32869.799,32847.019,32851.509,0.0063
1651829220000,32852.029,32865.597,32848.509,32864.099,0.0083
1651829280000,32865.539,32866.089,32844.799,32866.079,0.008
1651829340000,32866.099,32867.577,32854.059,32855.037,0.0066
1651829400000,32854.559,32868.799,32850.049,32867.499,0.0079
1651829460000,32867.517,32887.579,32867.059,32880.069,0.0075
1651829520000,32881.029,32898.579,32877.509,32897.039,0.0074
1651829580000,32897.029,32907.559,32892.499,32905.569,0.0089
1651829640000,32905.799,32908.589,32901.589,32904.009,0.0062
1651829700000,32904.529,32909.087,32898.499,32901.029,0.006
1651829760000,32901.519,32908.599,32889.519,32889.569,0.0079
1651829820000,32889.557,32904.599,32889.029,32901.569,0.0078
1651829880000,32901.517,32920.579,32897.069,32920.087,0.0069
1651829940000,32919.029,32927.599,32912.019,32924.089,0.0084
1651830000000,32924.529,32931.297,32917.559,32924.077,0.0063
1651830060000,32922.549,32931.587,32913.529,32929.539,0.0052
1651830120000,32929.517,32933.099,32926.519,32927.799,0.0047
1651830180000,32927.507,32927.507,32917.589,32923.009,0.0052
1651830240000,32924.599,32930.599,32921.559,32930.509,0.0041
1651830300000,32931.049,32946.797,32929.529,32946.599,0.0055
1651830360000,32947.079,32952.799,32943.009,32952.579,0.0076
1651830420000,32952.557,32955.517,32943.529,32950.049,0.0059
1651830480000,32950.017,32964.589,32946.049,32946.569,0.0067
1651830540000,32947.589,32949.799,32927.599,32938.539,0.0083
1651830600000,32938.539,32951.597,32931.539,32948.589,0.0071
1651830660000,32948.567,32953.099,32935.039,32940.539,0.0075
1651830720000,32941.059,32952.099,32938.009,32950.999,0.007
1651830780000,32951.599,32955.589,32944.069,32954.069,0.0056
1651830840000,32954.509,32969.019,32949.999,32966.599,0.006
1651830900000,32966.537,32966.537,32951.019,32955.579,0.0066
1651830960000,32955.597,32967.297,32954.539,32958.029,0.0082
1651831020000,32958.569,32965.099,32952.509,32958.539,0.0064
1651831080000,32958.597,32978.569,32957.799,32976.569,0.0075
1651831140000,32977.559,32979.009,32970.019,32973.299,0.0076
1651831200000,32973.067,32973.067,32954.049,32964.999,0.009
1651831260000,32965.057,32972.799,32940.549,32941.059,0.0082
1651831320000,32942.069,32954.799,32941.499,32953.059,0.0074
1651831380000,32953.047,32963.799,32949.019,32959.539,0.0066
1651831440000,32959.999,32969.299,32952.539,32952.559,0.0056
1651831500000,32952.557,32968.089,32950.569,32966.559,0.0064
1651831560000,32967.029,32978.579,32963.089,32973.549,0.0077
1651831620000,32974.099,32979.099,32953.799,32955.799,0.0065
1651831680000,32955.567,32957.799,32939.509,32942.599,0.0058
1651831740000,32943.599,32945.099,32933.529,32935.549,0.0059
1651831800000,32935.527,32946.069,32925.499,32945.519,0.0081
1651831860000,32945.567,32955.589,32942.029,32953.559,0.0062
1651831920000,32953.537,32962.599,32948.509,32958.059,0.0063
1651831980000,32958.067,32958.067,32906.009,32920.589,0.0095
1651832040000,32920.527,32929.799,32918.559,32928.499,0.0077
1651832100000,32928.557,32932.099,32923.059,32930.569,0.0041
1651832160000,32931.039,32934.029,32928.549,32932.059,0.0049
1651832220000,32932.509,32933.089,32920.999,32921.499,0.0056
1651832280000,32922.009,32922.047,32903.999,32910.589,0.0092
1651832340000,32911.099,32928.059,32910.499,32924.599,0.0075
1651832400000,32925.579,32944.079,32925.009,32935.569,0.0068
1651832460000,32935.587,32935.587,32919.039,32930.519,0.0076
1651832520000,32931.099,32937.519,32928.529,32929.059,0.0053
1651832580000,32929.529,32937.557,32929.019,32937.299,0.0044
1651832640000,32937.027,32956.059,32936.529,32945.509,0.0067
1651832700000,32945.589,32959.597,32944.499,32944.559,0.0064
1651832760000,32945.529,32954.797,32944.539,32952.069,0.0039
1651832820000,32953.529,32962.587,32953.069,32959.029,0.0056
1651832880000,32956.039,32969.099,32956.039,32965.089,0.0047
1651832940000,32965.097,32968.537,32959.559,32965.519,0.0042
1651833000000,32966.079,32978.799,32966.049,32977.079,0.0056
1651833060000,32977.037,32996.299,32975.049,32983.539,0.0077
1651833120000,32984.049,32989.079,32978.519,32980.089,0.0061
1651833180000,32981.529,32981.529,32954.519,32958.079,0.007
1651833240000,32959.999,32964.799,32953.499,32955.499,0.0059
1651833300000,32955.497,32965.589,32952.009,32952.009,0.0045
1651833360000,32952.037,32952.037,32937.589,32948.589,0.0055
1651833420000,32949.009,32957.559,32942.009,32956.029,0.0045
1651833480000,32956.579,32964.597,32952.019,32963.019,0.0048
1651833540000,32963.067,32963.599,32955.499,32961.499,0.004
1651833600000,32961.587,32963.799,32948.529,32953.299,0.0051
1651833660000,32953.017,32954.589,32941.039,32943.509,0.004
1651833720000,32944.059,32958.099,32941.799,32958.027,0.0044
1651833780000,32956.599,32965.099,32954.499,32962.499,0.0049
1651833840000,32962.587,32962.587,32947.019,32950.569,0.0048
1651833900000,32950.999,32951.799,32944.059,32947.589,0.0047
1651833960000,32947.567,32954.579,32939.499,32945.559,0.0047
1651834020000,32945.507,32954.089,32944.049,32953.589,0.0039
1651834080000,32954.039,32956.297,32950.079,32954.079,0.0042
1651834140000,32954.097,32965.099,32952.549,32959.599,0.0047
1651834200000,32960.029,32968.299,32960.029,32965.009,0.004
1651834260000,32965.037,32966.559,32954.569,32955.549,0.0051
1651834320000,32956.519,32956.567,32930.499,32930.499,0.006
1651834380000,32931.509,32943.799,32930.999,32938.029,0.0058
1651834440000,32938.087,32938.087,32925.529,32933.069,0.006
1651834500000,32933.027,32933.027,32920.579,32925.539,0.0057
1651834560000,32925.567,32925.567,32914.499,32915.499,0.0053
1651834620000,32916.089,32920.037,32912.499,32915.499,0.0049
1651834680000,32915.549,32922.579,32904.579,32918.599,0.0053
1651834740000,32919.079,32941.299,32914.569,32937.539,0.0061
1651834800000,32937.797,32937.797,32904.549,32906.299,0.008
1651834860000,32906.559,32907.089,32894.499,32899.059,0.0176
1651834920000,32899.799,32918.079,32899.539,32910.569,0.04
1651834980000,32911.519,32922.799,32908.039,32913.579,0.0383
1651835040000,32913.497,32913.497,32897.079,32897.519,0.032
1651835100000,32897.567,32900.297,32889.029,32896.539,0.0436
1651835160000,32897.029,32907.529,32896.509,32900.549,0.0288
1651835220000,32900.547,32906.569,32888.999,32903.599,0.0355
1651835280000,32903.517,32903.517,32881.589,32885.529,0.0378
1651835340000,32886.059,32887.599,32873.559,32881.089,0.0383
1651835400000,32881.057,32883.569,32874.509,32880.009,0.0329
1651835460000,32880.037,32881.797,32869.799,32876.529,0.041
1651835520000,32877.529,32877.567,32861.539,32863.509,0.0443
1651835580000,32863.537,32865.297,32851.599,32854.529,0.0378
1651835640000,32855.509,32860.099,32847.519,32852.039,0.0329
1651835700000,32852.017,32857.079,32846.589,32846.599,0.0319
1651835760000,32847.079,32852.587,32834.549,32845.549,0.0518
1651835820000,32845.539,32855.297,32844.019,32846.579,0.0409
1651835880000,32847.569,32848.799,32836.059,32842.099,0.0376
1651835940000,32842.097,32850.597,32837.549,32839.589,0.0378
1651836000000,32840.069,32856.599,32839.529,32850.519,0.0403
1651836060000,32850.597,32870.569,32850.079,32864.579,0.0383
1651836120000,32865.069,32870.099,32848.579,32849.589,0.0414
1651836180000,32850.529,32858.499,32843.049,32854.019,0.0367
1651836240000,32854.067,32869.297,32852.509,32863.529,0.0466
1651836300000,32864.029,32864.057,32844.509,32846.559,0.0445
1651836360000,32846.559,32854.577,32837.799,32848.097,0.0428
1651836420000,32847.589,32857.797,32843.999,32855.579,0.031
1651836480000,32855.597,32859.587,32848.499,32855.069,0.0338
1651836540000,32855.589,32860.299,32850.569,32850.569,0.0328
1651836600000,32850.527,32854.599,32825.499,32830.599,0.0544
1651836660000,32831.049,32838.049,32822.499,32832.579,0.0596
1651836720000,32832.517,32852.069,32830.509,32849.569,0.0479
1651836780000,32849.497,32852.569,32843.509,32847.539,0.0371
1651836840000,32847.539,32865.089,32844.549,32863.079,0.0376
1651836900000,32862.569,32871.099,32850.059,32852.547,0.0418
1651836960000,32851.529,32855.599,32842.089,32844.059,0.0364
1651837020000,32844.499,32872.799,32842.069,32870.079,0.0472
1651837080000,32871.059,32876.089,32864.079,32876.089,0.0317
1651837140000,32876.087,32876.087,32867.569,32874.569,0.0358
1651837200000,32874.507,32876.509,32866.509,32867.559,0.0365
1651837260000,32867.507,32882.059,32865.589,32882.059,0.0288
1651837320000,32882.509,32887.077,32874.519,32876.049,0.0383
1651837380000,32876.097,32884.039,32871.599,32882.069,0.0311
1651837440000,32882.579,32888.089,32878.589,32886.549,0.0317
1651837500000,32887.069,32887.069,32872.569,32883.019,0.0324
1651837560000,32883.519,32883.599,32875.059,32880.519,0.0234
1651837620000,32880.527,32881.099,32873.549,32880.549,0.0218
1651837680000,32881.017,32883.509,32873.499,32880.569,0.0187
1651837740000,32881.017,32881.047,32869.009,32869.799,0.0193
1651837800000,32870.077,32877.799,32868.999,32871.099,0.0232
1651837860000,32870.559,32878.069,32861.529,32864.589,0.0245
1651837920000,32865.589,32875.799,32864.509,32875.799,0.0261
1651837980000,32875.527,32877.569,32868.009,32877.299,0.0211
1651838040000,32877.017,32877.017,32865.099,32868.519,0.0167
1651838100000,32869.569,32889.567,32869.089,32889.059,0.0286
1651838160000,32890.079,32897.079,32880.799,32881.549,0.0317
1651838220000,32881.597,32882.799,32858.499,32862.509,0.0467
1651838280000,32862.547,32868.097,32861.519,32866.079,0.0277
1651838340000,32869.039,32885.559,32869.039,32880.089,0.0353
1651838400000,32876.549,32885.549,32871.499,32879.999,0.0403
1651838460000,32882.089,32886.299,32879.529,32880.059,0.0286
1651838520000,32880.047,32891.299,32878.049,32881.559,0.0346
1651838580000,32881.557,32895.579,32880.579,32893.799,0.0346
1651838640000,32893.567,32905.799,32892.079,32900.299,0.0347
1651838700000,32900.077,32900.569,32883.559,32887.519,0.0346
1651838760000,32888.099,32894.299,32885.029,32890.577,0.0328
1651838820000,32888.499,32907.299,32888.499,32904.037,0.0304
1651838880000,32903.549,32916.299,32903.099,32910.099,0.0371
1651838940000,32910.559,32923.097,32910.039,32915.539,0.0387
1651839000000,32916.579,32919.799,32910.079,32917.099,0.0308
1651839060000,32917.087,32920.599,32914.579,32918.049,0.0382
1651839120000,32918.999,32925.567,32912.499,32916.999,0.0367
1651839180000,32918.519,32922.097,32910.049,32912.589,0.0272
1651839240000,32913.099,32913.799,32904.059,32906.549,0.0243
1651839300000,32906.497,32910.799,32901.499,32903.549,0.0259
1651839360000,32903.497,32912.589,32901.499,32903.009,0.0245
1651839420000,32903.077,32910.599,32901.559,32910.579,0.0263
1651839480000,32910.539,32919.087,32908.009,32908.529,0.0337
1651839540000,32909.559,32920.589,32909.529,32915.079,0.0247
1651839600000,32915.509,32918.099,32899.599,32900.519,0.0227
1651839660000,32903.589,32915.599,32903.589,32910.529,0.0225
1651839720000,32910.099,32913.567,32902.079,32903.299,0.0252
1651839780000,32903.087,32910.099,32897.549,32898.069,0.0272
1651839840000,32898.297,32901.089,32892.009,32900.999,0.0283
1651839900000,32901.017,32903.797,32894.039,32897.589,0.0306
1651839960000,32898.039,32901.099,32873.509,32880.009,0.0284
1651840020000,32880.519,32900.599,32876.569,32898.009,0.0303
1651840080000,32898.297,32933.299,32892.019,32912.569,0.0364
1651840140000,32912.517,32918.579,32902.999,32917.069,0.034
1651840200000,32917.529,33060.087,32917.499,33036.009,0.0958
1651840260000,33033.049,33033.297,32962.999,32974.999,0.0976
1651840320000,32977.099,32998.077,32950.999,32982.539,0.0842
1651840380000,32982.507,32992.079,32953.019,32956.999,0.073
1651840440000,32957.999,32987.599,32957.999,32987.599,0.0707
1651840500000,32985.999,33019.299,32970.069,33018.499,0.0772
1651840560000,33019.599,33051.049,33019.509,33047.039,0.0757
1651840620000,33047.599,33052.797,33005.019,33018.079,0.0724
1651840680000,33018.037,33037.799,33016.069,33028.089,0.068
1651840740000,33028.097,33054.547,33027.589,33028.017,0.0725
1651840800000,33027.049,33032.799,33007.519,33011.799,0.0583
1651840860000,33011.537,33016.539,32989.079,32994.079,0.0569
1651840920000,32995.499,33010.089,32980.569,32985.069,0.0643
1651840980000,32985.097,32991.799,32974.069,32974.549,0.0491
1651841040000,32975.569,32977.009,32963.509,32967.019,0.0529
1651841100000,32967.549,32974.089,32958.519,32969.509,0.0418
1651841160000,32970.079,32970.079,32932.589,32934.599,0.0544
1651841220000,32934.799,32951.579,32928.049,32931.039,0.0526
1651841280000,32933.049,32951.087,32915.039,32915.537,0.0776
1651841340000,32915.079,32919.089,32876.009,32881.519,0.076
1651841400000,32881.497,32893.599,32880.069,32883.299,0.0761
1651841460000,32883.519,32904.549,32882.509,32888.009,0.0671
1651841520000,32888.599,32893.589,32873.539,32877.499,0.07
1651841580000,32879.509,32884.797,32852.059,32864.529,0.0743
1651841640000,32864.549,32874.299,32856.079,32857.799,0.0734
1651841700000,32857.577,32860.059,32830.079,32835.529,0.0709
1651841760000,32836.549,32842.097,32828.049,32839.087,0.0709
1651841820000,32838.499,32842.797,32825.589,32836.519,0.0639
1651841880000,32836.797,32847.039,32828.079,32829.049,0.056
1651841940000,32830.079,32839.069,32806.539,32816.067,0.073
1651842000000,32815.059,32838.099,32811.079,32824.069,0.0689
1651842060000,32825.099,32836.599,32818.099,32826.019,0.0684
1651842120000,32827.029,32839.069,32825.039,32827.079,0.0544
1651842180000,32827.569,32832.299,32814.059,32820.999,0.0595
1651842240000,32822.009,32823.079,32786.499,32788.559,0.0679
1651842300000,32789.799,32811.089,32787.519,32811.089,0.0609
1651842360000,32810.997,32817.099,32800.029,32804.019,0.047
1651842420000,32804.529,32809.299,32788.009,32789.999,0.0668
1651842480000,32791.089,32796.799,32781.039,32791.087,0.0679
1651842540000,32790.529,32801.299,32786.009,32792.299,0.0697
1651842600000,32792.067,32810.069,32788.019,32809.029,0.0641
1651842660000,32809.069,32821.539,32806.059,32816.089,0.059
1651842720000,32816.097,32852.097,32814.059,32837.539,0.0644
1651842780000,32837.527,32852.079,32833.999,32848.059,0.0623
1651842840000,32848.057,32866.589,32846.999,32858.089,0.0553
1651842900000,32858.077,32860.099,32821.069,32832.999,0.0716
1651842960000,32833.027,32843.087,32830.029,32839.059,0.0617
1651843020000,32839.559,32840.079,32832.009,32832.009,0.0459
1651843080000,32832.097,32843.049,32831.519,32843.027,0.0603
1651843140000,32842.579,32852.547,32834.029,32850.569,0.0603
1651843200000,32851.099,32866.597,32848.999,32859.009,0.058
1651843260000,32859.579,32872.049,32857.009,32865.049,0.0623
1651843320000,32865.047,32871.299,32853.059,32856.029,0.0619
1651843380000,32857.089,32857.299,32826.999,32830.559,0.065
1651843440000,32831.999,32854.099,32829.069,32847.549,0.0583
1651843500000,32847.517,32864.049,32846.569,32852.299,0.0596
1651843560000,32851.997,32860.599,32843.499,32859.799,0.0505
1651843620000,32860.039,32861.099,32840.519,32843.037,0.0554
1651843680000,32841.589,32845.059,32827.029,32830.069,0.0747
1651843740000,32830.057,32830.057,32767.599,32771.089,0.0715
1651843800000,32771.559,32818.789,32764.789,32771.779,0.1186
1651843860000,32771.697,32826.719,32766.499,32824.709,0.1172
1651843920000,32824.707,32830.279,32770.739,32777.717,0.1171
1651843980000,32775.769,32777.279,32738.709,32750.699,0.0969
1651844040000,32750.789,32789.299,32746.709,32752.789,0.0964
1651844100000,32752.997,32754.269,32723.499,32724.729,0.1068
1651844160000,32724.737,32732.199,32649.749,32652.279,0.1028
1651844220000,32652.287,32692.277,32616.789,32683.199,0.101
1651844280000,32683.239,32687.799,32638.799,32651.199,0.112
1651844340000,32651.197,32651.749,32603.799,32617.219,0.1084
1651844400000,32615.999,32671.787,32607.699,32666.227,0.1076
1651844460000,32663.239,32693.999,32623.999,32683.789,0.1106
1651844520000,32681.759,32685.259,32620.229,32625.499,0.1092
1651844580000,32625.209,32627.259,32579.299,32602.289,0.1109
1651844640000,32602.217,32606.299,32576.779,32590.299,0.1117
1651844700000,32590.257,32618.789,32576.199,32596.289,0.1142
1651844760000,32596.207,32596.779,32546.719,32548.779,0.1105
1651844820000,32549.269,32550.299,32495.719,32499.799,0.1033
1651844880000,32501.769,32559.999,32491.709,32559.709,0.1036
1651844940000,32559.757,32581.499,32538.209,32563.269,0.1003
1651845000000,32563.247,32610.729,32560.719,32598.739,0.108
1651845060000,32598.717,32609.219,32535.289,32554.769,0.1018
1651845120000,32554.717,32560.759,32516.789,32531.719,0.0964
1651845180000,32533.769,32571.769,32525.779,32540.729,0.1018
1651845240000,32541.249,32555.797,32520.727,32533.729,0.102
1651845300000,32535.699,32563.259,32514.799,32517.709,0.1052
1651845360000,32517.997,32558.199,32503.709,32503.709,0.0938
1651845420000,32503.729,32529.247,32491.729,32505.739,0.1096
1651845480000,32505.737,32538.499,32486.239,32531.999,0.1045
1651845540000,32532.799,32548.719,32501.709,32534.279,0.114
1651845600000,32538.199,32577.799,32522.209,32548.209,0.112
1651845660000,32548.257,32572.719,32539.219,32555.727,0.1125
1651845720000,32554.739,32554.739,32485.709,32487.769,0.108
1651845780000,32487.779,32521.799,32470.279,32514.769,0.1058
1651845840000,32514.767,32561.777,32501.219,32560.779,0.1112
1651845900000,32561.719,32619.279,32556.499,32610.257,0.1217
1651845960000,32609.239,32641.759,32606.239,32639.789,0.1173
1651846020000,32640.729,32676.297,32619.229,32622.259,0.1115
1651846080000,32624.219,32625.497,32564.699,32583.769,0.1125
1651846140000,32584.759,32608.707,32565.279,32568.789,0.1063
1651846200000,32568.769,32588.257,32542.259,32550.779,0.114
1651846260000,32551.199,32615.769,32530.999,32594.719,0.1177
1651846320000,32594.707,32619.299,32584.719,32588.279,0.1204
1651846380000,32588.209,32636.249,32561.769,32632.499,0.1157
1651846440000,32632.197,32652.799,32582.729,32605.297,0.1178
1651846500000,32604.229,32629.207,32600.299,32605.749,0.1192
1651846560000,32605.747,32657.297,32600.209,32648.759,0.1129
1651846620000,32648.729,32728.759,32642.999,32722.739,0.1132
1651846680000,32722.737,32787.759,32707.789,32787.759,0.1118
1651846740000,32788.709,32816.769,32740.729,32750.759,0.121
1651846800000,32750.777,32750.777,32714.789,32725.499,0.116
1651846860000,32725.297,32740.789,32706.999,32728.799,0.1073
1651846920000,32730.789,32799.769,32726.719,32789.739,0.1149
1651846980000,32789.777,32789.777,32713.759,32777.299,0.1177
1651847040000,32779.779,32807.239,32759.789,32787.769,0.1117
1651847100000,32788.277,32814.297,32774.999,32795.199,0.1152
1651847160000,32795.789,32841.789,32785.759,32805.209,0.1186
1651847220000,32805.217,32818.217,32772.729,32784.759,0.1156
1651847280000,32784.789,32801.799,32759.779,32759.779,0.1126
1651847340000,32759.787,32804.789,32699.719,32707.699,0.1103
1651847400000,32707.737,32739.299,32686.739,32718.699,0.1109
1651847460000,32720.759,32770.789,32715.719,32762.699,0.1045
1651847520000,32764.769,32781.999,32721.719,32731.729,0.1048
1651847580000,32731.729,32745.779,32681.709,32686.729,0.11
1651847640000,32686.777,32688.999,32659.709,32666.999,0.1003
1651847700000,32666.777,32674.999,32642.779,32662.209,0.1032
1651847760000,32663.789,32682.737,32606.779,32606.779,0.0967
1651847820000,32608.749,32613.997,32586.789,32593.249,0.0992
1651847880000,32593.729,32615.789,32582.289,32608.769,0.1021
1651847940000,32608.737,32655.757,32594.759,32655.757,0.1036
1651848000000,32653.999,32725.769,32629.289,32724.499,0.1079
1651848060000,32726.259,32744.999,32694.709,32715.999,0.1141
1651848120000,32715.727,32715.729,32662.199,32689.739,0.1072
1651848180000,32691.789,32727.259,32678.769,32710.699,0.104
1651848240000,32710.799,32731.767,32687.739,32687.749,0.1111
1651848300000,32688.279,32797.999,32669.259,32788.769,0.1208
1651848360000,32788.717,32880.267,32786.709,32861.767,0.1172
1651848420000,32860.769,32894.259,32858.999,32872.249,0.1069
1651848480000,32872.749,32879.289,32812.707,32818.729,0.1129
1651848540000,32820.779,32860.999,32817.709,32858.759,0.1102
1651848600000,32860.709,32882.709,32798.709,32825.759,0.1099
1651848660000,32825.719,32831.799,32790.279,32807.699,0.1119
1651848720000,32805.749,32834.779,32784.749,32790.799,0.1061
1651848780000,32790.997,32849.997,32788.799,32836.729,0.1099
1651848840000,32838.749,32897.699,32829.709,32895.799,0.1189
1651848900000,32895.777,32905.229,32863.247,32885.789,0.1198
1651848960000,32881.729,32908.779,32861.227,32867.237,0.1156
1651849020000,32866.789,32940.289,32863.789,32934.749,0.104
1651849080000,32936.729,32960.799,32920.749,32958.759,0.1129
1651849140000,32958.997,32969.799,32910.719,32914.737,0.1092
1651849200000,32912.779,32928.729,32884.299,32915.799,0.1111
1651849260000,32915.759,32929.789,32884.999,32891.719,0.1023
1651849320000,32893.779,32904.799,32864.759,32881.259,0.1087
1651849380000,32881.289,32885.729,32846.229,32864.749,0.108
1651849440000,32866.799,32887.777,32854.769,32868.769,0.1069
1651849500000,32870.779,32877.729,32840.799,32857.709,0.1128
1651849560000,32857.729,32904.269,32844.719,32904.259,0.107
1651849620000,32906.279,32909.499,32861.719,32873.269,0.1076
1651849680000,32873.699,32906.749,32873.699,32898.779,0.1043
1651849740000,32899.759,32911.499,32877.699,32883.739,0.1088
1651849800000,32884.229,32899.249,32815.769,32823.259,0.1205
1651849860000,32823.499,32859.249,32818.769,32841.199,0.1081
1651849920000,32841.769,32891.297,32822.729,32883.999,0.1059
1651849980000,32883.737,32911.769,32880.299,32908.719,0.1057
1651850040000,32908.747,32944.497,32899.239,32942.259,0.101
1651850100000,32944.269,32980.709,32928.279,32970.259,0.1091
1651850160000,32970.277,32975.287,32945.699,32961.699,0.0999
1651850220000,32962.779,33011.699,32957.699,33003.699,0.1027
1651850280000,33004.799,33012.769,32948.759,32948.759,0.1028
1651850340000,32949.769,32977.269,32943.289,32949.789,0.1019
1651850400000,32949.767,32962.787,32925.709,32950.717,0.0959
1651850460000,32948.719,32995.219,32947.779,32994.709,0.0949
1651850520000,32994.737,33055.229,32994.737,33036.789,0.0901
1651850580000,33036.789,33037.789,33008.709,33027.709,0.0913
1651850640000,33029.799,33040.759,33009.769,33014.709,0.0947
1651850700000,33014.749,33019.999,32995.709,33007.779,0.0918
1651850760000,33008.729,33012.299,32947.199,32953.719,0.0953
1651850820000,32953.737,32977.759,32948.999,32961.789,0.0868
1651850880000,32961.749,32975.779,32950.729,32966.769,0.0887
1651850940000,32966.737,32974.289,32938.719,32952.739,0.0883
1651851000000,32953.769,32967.299,32922.299,32942.749,0.0928
1651851060000,32943.749,32953.797,32921.799,32935.749,0.0971
1651851120000,32935.737,32939.997,32892.709,32905.219,0.1025
1651851180000,32905.269,32907.297,32835.799,32847.699,0.0973
1651851240000,32848.999,32849.799,32826.739,32837.759,0.1064
1651851300000,32838.719,32843.999,32801.719,32823.739,0.0988
1651851360000,32823.727,32827.999,32798.729,32807.739,0.0914
1651851420000,32807.797,32815.229,32772.739,32781.719,0.0934
1651851480000,32781.729,32796.779,32765.229,32772.759,0.0911
1651851540000,32772.747,32785.759,32726.729,32737.769,0.099
1651851600000,32738.709,32758.739,32728.229,32749.999,0.1105
1651851660000,32751.727,32770.229,32739.769,32761.739,0.091
1651851720000,32761.697,32786.259,32759.779,32776.759,0.0842
1651851780000,32776.767,32785.789,32756.719,32765.749,0.0808
1651851840000,32766.289,32780.779,32750.739,32754.719,0.0874
1651851900000,32754.727,32754.727,32719.229,32748.729,0.0964
1651851960000,32750.699,32768.499,32723.799,32729.789,0.0958
1651852020000,32729.747,32763.299,32722.719,32762.699,0.0905
1651852080000,32762.779,32767.787,32736.799,32755.759,0.0881
1651852140000,32757.717,32767.739,32748.749,32760.759,0.0858
1651852200000,32760.997,32790.799,32738.709,32759.779,0.0916
1651852260000,32760.249,32812.289,32756.729,32806.727,0.0959
1651852320000,32805.769,32812.749,32771.779,32775.777,0.0901
1651852380000,32774.719,32774.799,32713.749,32721.729,0.0958
1651852440000,32722.699,32732.789,32708.259,32713.759,0.0915
1651852500000,32715.719,32730.799,32710.719,32730.749,0.0941
1651852560000,32730.729,32746.789,32721.719,32729.269,0.0894
1651852620000,32729.227,32745.729,32719.799,32734.289,0.0961
1651852680000,32734.227,32739.259,32675.999,32677.709,0.0916
1651852740000,32677.717,32711.759,32674.279,32704.769,0.0876
1651852800000,32704.787,32712.797,32684.249,32691.229,0.0929
1651852860000,32691.207,32751.259,32684.499,32726.789,0.0966
1651852920000,32726.747,32761.999,32710.209,32754.749,0.1094
1651852980000,32755.199,32811.499,32754.769,32803.229,0.1099
1651853040000,32803.267,32817.297,32788.199,32814.749,0.1024
1651853100000,32816.749,32838.999,32810.709,32834.299,0.0958
1651853160000,32834.227,32893.779,32831.259,32885.769,0.104
1651853220000,32885.797,32932.209,32884.719,32905.699,0.1084
1651853280000,32907.789,32920.499,32888.499,32897.789,0.0979
1651853340000,32898.757,32910.257,32841.757,32851.709,0.1081
1651853400000,32851.697,32854.997,32824.279,32849.259,0.1054
1651853460000,32849.239,32849.249,32774.499,32794.699,0.1106
1651853520000,32789.769,32794.287,32758.749,32760.499,0.0937
1651853580000,32760.207,32760.207,32707.219,32717.239,0.1094
1651853640000,32717.269,32729.759,32705.249,32723.227,0.1006
1651853700000,32722.719,32724.239,32693.749,32704.259,0.1001
1651853760000,32705.219,32733.997,32696.259,32714.279,0.1003
1651853820000,32714.209,32726.799,32708.259,32723.289,0.0909
1651853880000,32725.259,32743.279,32716.709,32734.749,0.097
1651853940000,32734.747,32779.219,32688.789,32697.799,0.1076
1651854000000,32697.797,32778.497,32688.749,32765.757,0.1037
1651854060000,32764.789,32780.279,32738.767,32772.999,0.0982
1651854120000,32773.239,32835.729,32770.799,32835.729,0.0989
1651854180000,32835.729,32864.499,32805.269,32834.209,0.0959
1651854240000,32834.227,32852.239,32801.269,32810.269,0.1025
1651854300000,32810.269,32858.269,32810.269,32837.297,0.0971
1651854360000,32835.249,32850.297,32809.799,32845.729,0.0978
1651854420000,32846.259,32846.259,32793.749,32807.239,0.0957
1651854480000,32809.279,32836.259,32784.269,32829.249,0.1039
1651854540000,32829.247,32858.229,32828.219,32831.719,0.0939
1651854600000,32834.249,32851.227,32785.209,32795.759,0.1043
1651854660000,32795.799,32829.269,32790.719,32812.199,0.0983
1651854720000,32812.287,32815.699,32791.239,32797.239,0.0953
1651854780000,32797.217,32842.279,32793.269,32834.199,0.0922
1651854840000,32834.239,32896.249,32833.269,32891.789,0.1067
1651854900000,32892.219,32900.727,32863.729,32893.249,0.0889
1651854960000,32894.209,32923.219,32838.769,32842.709,0.1036
1651855020000,32843.717,32843.749,32777.209,32812.739,0.1016
1651855080000,32812.697,32831.789,32790.749,32830.799,0.0985
1651855140000,32830.709,32879.777,32830.709,32858.779,0.1049
1651855200000,32858.709,32879.769,32825.779,32869.779,0.0986
1651855260000,32872.779,32878.497,32836.709,32861.759,0.0986
1651855320000,32861.717,32882.799,32848.699,32880.209,0.1007
1651855380000,32880.779,32895.247,32865.739,32882.239,0.092
1651855440000,32882.217,32895.287,32862.699,32881.999,0.0924
1651855500000,32881.767,32909.789,32879.769,32901.799,0.0916
1651855560000,32901.747,32909.789,32872.999,32883.719,0.086
1651855620000,32883.997,32886.779,32866.217,32870.749,0.0865
1651855680000,32870.747,32905.997,32862.799,32904.769,0.0896
1651855740000,32906.729,32909.779,32866.279,32870.729,0.088
1651855800000,32870.717,32876.739,32805.709,32838.209,0.0937
1651855860000,32838.257,32839.749,32800.199,32820.999,0.0794
1651855920000,32822.709,32874.729,32804.279,32864.759,0.0842
1651855980000,32865.749,32939.269,32862.699,32905.229,0.1027
1651856040000,32907.249,32917.249,32896.269,32899.769,0.0899
1651856100000,32900.499,32920.229,32889.699,32918.799,0.0885
1651856160000,32919.789,32978.739,32919.789,32959.279,0.0997
1651856220000,32959.267,32989.299,32958.259,32976.799,0.092
1651856280000,32976.999,32990.279,32969.769,32978.239,0.0808
1651856340000,32980.239,32991.769,32967.257,32977.229,0.0836
1651856400000,32977.289,32986.289,32950.799,32967.999,0.0877
1651856460000,32969.749,32979.267,32951.199,32953.239,0.0787
1651856520000,32955.229,32975.779,32938.709,32940.729,0.0833
1651856580000,32941.249,32978.499,32935.239,32972.229,0.0901
1651856640000,32972.257,33015.279,32971.299,33008.719,0.0889
1651856700000,33008.719,33009.789,32936.709,32949.299,0.0875
1651856760000,32948.699,32948.699,32910.709,32917.699,0.0876
1651856820000,32918.289,32935.499,32908.749,32928.797,0.0821
1651856880000,32928.999,32963.297,32908.749,32946.699,0.088
1651856940000,32947.199,32960.999,32934.709,32938.769,0.0911
1651857000000,32938.787,32951.499,32928.709,32935.269,0.0872
1651857060000,32934.739,32945.279,32925.719,32943.199,0.0878
1651857120000,32943.729,32960.299,32923.279,32930.289,0.0919
1651857180000,32930.739,32937.297,32904.269,32913.789,0.0818
1651857240000,32912.729,32916.769,32895.759,32900.759,0.0803
1651857300000,32901.739,32922.769,32866.719,32868.699,0.0848
1651857360000,32870.999,32907.999,32857.199,32904.739,0.0851
1651857420000,32903.799,32915.259,32865.699,32869.719,0.0804
1651857480000,32869.737,32869.737,32805.999,32814.999,0.0934
1651857540000,32814.777,32819.719,32791.219,32802.729,0.0897
1651857600000,32802.717,32816.999,32779.759,32802.789,0.0776
1651857660000,32802.757,32824.729,32784.229,32815.769,0.0827
1651857720000,32813.707,32820.789,32799.209,32812.289,0.0749
1651857780000,32814.999,32886.799,32810.759,32840.769,0.0855
1651857840000,32837.749,32858.997,32831.737,32836.759,0.0933
1651857900000,32836.797,32864.499,32829.999,32834.699,0.0932
1651857960000,32835.789,32835.789,32798.769,32804.747,0.0957
1651858020000,32803.709,32859.777,32797.799,32855.789,0.0873
1651858080000,32854.709,32897.759,32847.749,32854.757,0.0887
1651858140000,32855.999,32871.289,32827.709,32857.719,0.0936
1651858200000,32855.699,32897.257,32844.799,32892.709,0.0916
1651858260000,32892.767,32914.797,32853.749,32866.199,0.1013
1651858320000,32866.237,32872.289,32846.759,32867.499,0.092
1651858380000,32867.217,32880.287,32853.199,32872.709,0.0887
1651858440000,32872.997,32893.269,32863.719,32892.739,0.0859
1651858500000,32892.799,32922.199,32885.259,32918.727,0.0913
1651858560000,32916.999,32934.797,32846.239,32859.699,0.0872
1651858620000,32859.757,32862.719,32770.729,32780.729,0.0979
1651858680000,32778.739,32809.759,32764.709,32792.799,0.0896
1651858740000,32792.709,32809.287,32783.209,32802.999,0.0928
1651858800000,32801.769,32864.797,32801.769,32828.729,0.0964
1651858860000,32828.787,32857.799,32785.779,32789.769,0.0971
1651858920000,32789.797,32803.749,32760.499,32790.699,0.0974
1651858980000,32792.759,32852.997,32784.707,32826.789,0.0968
1651859040000,32828.729,32846.767,32814.739,32836.769,0.0978
1651859100000,32836.757,32868.789,32831.699,32846.229,0.0963
1651859160000,32847.709,32849.789,32795.729,32796.739,0.0996
1651859220000,32797.779,32799.709,32773.709,32787.769,0.0967
1651859280000,32787.737,32808.269,32781.779,32784.709,0.0909
1651859340000,32786.759,32814.499,32783.719,32808.289,0.089
1651859400000,32810.219,32825.759,32753.219,32762.199,0.098
1651859460000,32762.197,32787.999,32756.739,32767.209,0.0911
1651859520000,32768.269,32775.229,32733.759,32739.209,0.0893
1651859580000,32741.199,32741.719,32714.709,32721.499,0.0877
1651859640000,32720.289,32751.997,32711.779,32730.239,0.0883
1651859700000,32730.247,32742.999,32711.259,32736.199,0.0805
1651859760000,32733.749,32736.289,32714.209,32722.769,0.0808
1651859820000,32722.797,32733.299,32709.259,32725.499,0.0845
1651859880000,32725.759,32743.279,32724.219,32735.269,0.0758
1651859940000,32737.249,32749.777,32727.209,32738.719,0.0875
1651860000000,32736.999,32756.277,32705.789,32755.269,0.0907
1651860060000,32755.237,32756.799,32736.199,32746.799,0.0845
1651860120000,32746.697,32780.699,32731.249,32773.209,0.0853
1651860180000,32773.197,32783.499,32740.709,32763.499,0.0922
1651860240000,32763.297,32772.499,32711.259,32717.499,0.0877
1651860300000,32715.239,32715.239,32667.209,32670.769,0.1024
1651860360000,32670.697,32670.697,32649.759,32655.789,0.0914
1651860420000,32655.697,32655.697,32638.739,32644.799,0.093
1651860480000,32645.769,32667.277,32644.289,32654.789,0.0815
1651860540000,32655.269,32658.297,32630.239,32632.759,0.0797
1651860600000,32633.279,32661.299,32629.719,32654.747,0.0855
1651860660000,32654.289,32708.259,32639.789,32684.759,0.0904
1651860720000,32684.727,32721.749,32681.219,32706.789,0.0971
1651860780000,32707.269,32708.499,32684.259,32690.279,0.0958
1651860840000,32690.709,32707.269,32676.779,32696.249,0.0931
1651860900000,32696.279,32747.239,32694.279,32740.757,0.1084
1651860960000,32740.299,32745.297,32686.199,32690.789,0.0979
1651861020000,32692.767,32744.739,32685.299,32717.239,0.0903
1651861080000,32717.277,32737.709,32704.279,32728.289,0.0953
1651861140000,32728.227,32729.269,32683.759,32687.199,0.087
1651861200000,32687.237,32687.237,32652.729,32665.249,0.0938
1651861260000,32665.749,32674.299,32650.239,32657.759,0.0932
1651861320000,32657.789,32666.739,32651.729,32664.779,0.0871
1651861380000,32664.757,32680.269,32653.769,32677.729,0.0874
1651861440000,32677.759,32709.229,32664.249,32666.779,0.1
1651861500000,32666.997,32670.289,32609.219,32616.777,0.0994
1651861560000,32615.709,32633.499,32604.749,32630.219,0.0994
1651861620000,32630.759,32660.289,32621.499,32647.759,0.1039
1651861680000,32647.707,32647.707,32624.219,32636.207,0.1021
1651861740000,32635.719,32645.497,32619.209,32623.799,0.0968
1651861800000,32623.757,32663.279,32613.499,32629.749,0.1058
1651861860000,32631.799,32652.737,32612.219,32623.269,0.1052
1651861920000,32623.779,32623.779,32583.739,32591.259,0.0989
1651861980000,32591.267,32623.787,32586.299,32618.749,0.0852
1651862040000,32618.757,32627.759,32601.729,32616.779,0.0918
1651862100000,32616.729,32643.779,32602.699,32633.999,0.0928
1651862160000,32633.997,32637.759,32608.789,32612.709,0.091
1651862220000,32614.999,32621.999,32603.299,32614.719,0.081
1651862280000,32615.799,32626.799,32595.779,32599.769,0.0897
1651862340000,32600.719,32612.797,32584.699,32611.719,0.0883
1651862400000,32611.757,32659.749,32607.779,32643.709,0.0961
1651862460000,32643.749,32654.269,32628.269,32643.709,0.0919
1651862520000,32643.767,32655.739,32634.719,32641.719,0.0859
1651862580000,32643.709,32649.787,32622.799,32631.779,0.0893
1651862640000,32631.777,32634.739,32587.999,32589.759,0.0805
1651862700000,32589.797,32607.799,32582.749,32598.999,0.0936
1651862760000,32598.737,32637.999,32592.729,32631.209,0.0828
1651862820000,32631.267,32631.267,32586.229,32587.707,0.0897
1651862880000,32585.239,32629.249,32580.209,32624.219,0.0961
1651862940000,32624.729,32695.999,32624.729,32682.999,0.1024
1651863000000,32682.799,32756.249,32672.699,32722.279,0.118
1651863060000,32722.257,32739.719,32713.739,32725.709,0.103
1651863120000,32725.697,32745.257,32719.759,32730.239,0.1048
1651863180000,32730.197,32738.229,32709.779,32732.269,0.0921
1651863240000,32733.259,32767.779,32725.739,32756.499,0.1045
1651863300000,32756.207,32783.299,32718.209,32730.767,0.1106
1651863360000,32730.219,32750.289,32705.199,32715.209,0.1062
1651863420000,32717.249,32765.769,32707.259,32756.799,0.1075
1651863480000,32756.697,32775.297,32743.229,32747.499,0.1072
1651863540000,32747.207,32759.287,32675.699,32678.699,0.1067
1651863600000,32678.797,32700.239,32635.209,32693.269,0.1048
1651863660000,32693.219,32709.229,32660.699,32663.219,0.1023
1651863720000,32663.297,32663.297,32640.219,32644.499,0.107
1651863780000,32644.277,32666.499,32641.267,32661.289,0.0956
1651863840000,32663.259,32702.999,32660.199,32693.999,0.1003
1651863900000,32694.217,32713.779,32654.749,32658.229,0.0989
1651863960000,32658.269,32659.499,32618.699,32634.257,0.0971
1651864020000,32633.279,32644.777,32619.729,32621.297,0.0976
1651864080000,32619.699,32625.289,32595.737,32614.699,0.1027
1651864140000,32614.717,32626.289,32601.739,32624.729,0.0803
1651864200000,32624.747,32666.299,32622.229,32643.729,0.0982
1651864260000,32644.229,32662.219,32621.799,32643.749,0.0974
1651864320000,32644.699,32668.229,32637.199,32657.719,0.0967
1651864380000,32659.769,32680.759,32646.739,32658.749,0.0952
1651864440000,32658.727,32664.787,32621.769,32622.299,0.0853
1651864500000,32622.779,32657.749,32620.729,32628.999,0.0973
1651864560000,32630.709,32650.759,32621.219,32621.219,0.0917
1651864620000,32623.219,32655.249,32613.719,32617.269,0.0943
1651864680000,32617.699,32638.797,32589.799,32619.759,0.0899
1651864740000,32619.757,32666.279,32606.757,32659.759,0.0974
1651864800000,32659.727,32662.699,32607.739,32607.789,0.088
1651864860000,32608.777,32629.709,32578.289,32605.789,0.0927
1651864920000,32605.787,32617.797,32590.759,32607.249,0.0883
1651864980000,32607.207,32613.729,32590.709,32596.789,0.0811
1651865040000,32596.767,32596.767,32584.769,32592.719,0.077
1651865100000,32594.729,32618.799,32579.799,32586.499,0.0853
1651865160000,32586.237,32611.789,32570.729,32608.789,0.1007
1651865220000,32608.767,32634.779,32593.769,32632.739,0.0944
1651865280000,32632.999,32685.799,32631.699,32676.749,0.1019
1651865340000,32676.787,32683.749,32664.999,32666.759,0.0928
1651865400000,32667.219,32730.789,32664.709,32703.749,0.1013
1651865460000,32703.757,32750.997,32703.227,32737.799,0.0971
1651865520000,32739.699,32756.769,32690.799,32697.699,0.1046
1651865580000,32697.997,32729.499,32694.759,32714.789,0.0976
1651865640000,32714.747,32749.999,32711.769,32743.259,0.0985
1651865700000,32745.499,32796.769,32738.739,32778.759,0.0976
1651865760000,32778.797,32801.769,32752.789,32789.749,0.098
1651865820000,32791.749,32843.749,32791.749,32832.249,0.1081
1651865880000,32832.277,32912.297,32831.259,32909.219,0.1089
1651865940000,32911.209,32938.777,32880.259,32924.779,0.1039
1651866000000,32925.209,32942.749,32906.699,32910.779,0.1118
1651866060000,32910.719,32918.257,32875.779,32908.799,0.1057
1651866120000,32909.249,32916.747,32879.699,32882.769,0.1057
1651866180000,32882.747,32884.499,32850.779,32876.739,0.1062
1651866240000,32876.737,32911.999,32860.709,32869.279,0.0967
1651866300000,32869.287,32884.279,32833.699,32857.219,0.0993
1651866360000,32858.699,32950.999,32853.499,32924.759,0.1122
1651866420000,32926.289,32939.499,32902.729,32939.499,0.1034
1651866480000,32941.209,32966.789,32930.229,32963.999,0.0993
1651866540000,32963.729,32974.289,32912.209,32926.769,0.1037
1651866600000,32933.279,33003.497,32928.229,32961.209,0.1147
1651866660000,32961.999,32970.739,32901.709,32912.259,0.1117
1651866720000,32912.799,32926.699,32890.707,32904.739,0.1047
1651866780000,32906.759,32915.999,32889.799,32894.699,0.0987
1651866840000,32894.719,32923.219,32881.759,32888.699,0.1046
1651866900000,32888.717,32906.259,32852.759,32887.757,0.1033
1651866960000,32885.719,32895.999,32866.739,32877.699,0.0881
1651867020000,32877.697,32906.787,32864.699,32901.799,0.1004
1651867080000,32901.727,32922.999,32884.709,32909.249,0.1031
1651867140000,32909.287,32920.777,32887.289,32904.277,0.117
1651867200000,32901.759,32906.259,32864.219,32864.999,0.0884
1651867260000,32864.697,32866.739,32847.699,32866.269,0.0808
1651867320000,32866.267,32866.267,32845.259,32847.229,0.0656
1651867380000,32847.799,32847.799,32827.219,32833.259,0.05
1651867440000,32833.277,32839.999,32806.999,32807.719,0.0597
1651867500000,32807.697,32823.759,32805.269,32821.709,0.0578
1651867560000,32821.797,32821.797,32803.699,32818.239,0.0377
1651867620000,32819.499,32838.799,32814.999,32838.799,0.0502
1651867680000,32839.739,32844.247,32825.799,32827.209,0.0515
1651867740000,32827.237,32836.299,32821.999,32831.259,0.0436
1651867800000,32831.207,32840.759,32823.719,32833.709,0.0454
1651867860000,32833.767,32843.299,32828.209,32832.749,0.0398
1651867920000,32833.199,32841.497,32829.999,32829.999,0.0322
1651867980000,32830.239,32834.297,32814.219,32814.499,0.0364
1651868040000,32814.257,32814.719,32795.209,32800.997,0.0451
1652054400000,32587.299,32606.789,32586.999,32605.699,0.0099
1652054460000,32609.719,32611.769,32575.729,32578.789,0.0078
1652054520000,32579.229,32585.497,32554.789,32555.709,0.0097
1652054580000,32555.707,32558.779,32539.739,32552.789,0.0092
1652054640000,32554.779,32560.779,32553.739,32557.499,0.0081
1652054700000,32557.197,32565.759,32551.709,32563.499,0.008
1652054760000,32563.749,32566.799,32562.219,32564.709,0.0035
1652054820000,32565.299,32566.779,32557.209,32564.739,0.0073
1652054880000,32563.749,32563.997,32552.739,32557.779,0.0057
1652054940000,32558.699,32558.799,32552.719,32557.709,0.0064
1652055000000,32557.757,32561.997,32554.199,32561.499,0.0058
1652055060000,32561.297,32562.499,32557.719,32560.299,0.0049
1652055120000,32560.699,32563.709,32544.779,32546.709,0.006
1652055180000,32546.747,32549.789,32534.199,32547.759,0.008
1652055240000,32548.799,32551.789,32547.699,32548.199,0.0075
1652055300000,32552.699,32562.289,32540.729,32555.209,0.0082
1652055360000,32554.709,32556.999,32550.219,32554.759,0.0054
1652055420000,32554.707,32563.999,32552.719,32561.729,0.0068
1652055480000,32562.239,32564.997,32556.699,32556.779,0.0052
1652055540000,32556.787,32556.787,32543.239,32549.699,0.0069
1652055600000,32550.749,32556.999,32545.709,32556.999,0.0061
1652055660000,32556.737,32564.749,32555.699,32561.749,0.0056
1652055720000,32561.707,32561.707,32555.729,32558.999,0.0044
1652055780000,32558.707,32561.269,32551.199,32561.269,0.0038
1652055840000,32561.197,32561.297,32551.279,32556.779,0.0033
1652055900000,32556.747,32560.779,32553.499,32554.709,0.0043
1652055960000,32554.727,32559.289,32553.699,32556.739,0.0032
1652056020000,32556.797,32562.499,32554.779,32558.769,0.0036
1652056080000,32559.199,32565.759,32559.199,32564.219,0.0034
1652056140000,32564.207,32567.787,32555.999,32558.779,0.0047
1652056200000,32559.289,32561.999,32543.259,32553.499,0.0077
1652056260000,32554.239,32557.497,32549.219,32555.199,0.0046
1652056320000,32555.237,32555.237,32540.769,32542.269,0.0041
1652056380000,32542.749,32543.787,32537.229,32542.269,0.0043
1652056440000,32542.247,32544.299,32537.729,32538.799,0.0056
1652056500000,32539.789,32539.789,32527.199,32531.739,0.0058
1652056560000,32531.757,32539.799,32527.739,32534.749,0.0072
1652056620000,32535.799,32537.999,32531.729,32533.719,0.0042
1652056680000,32533.299,32534.757,32521.719,32526.269,0.0043
1652056740000,32526.759,32532.997,32523.499,32529.709,0.0051
1652056800000,32529.767,32533.787,32527.699,32527.719,0.0035
1652056860000,32527.787,32538.719,32527.269,32537.699,0.0045
1652056920000,32538.279,32541.497,32531.239,32533.709,0.0048
1652056980000,32532.789,32553.289,32527.299,32553.209,0.0061
1652057040000,32553.217,32553.217,32530.789,32533.239,0.0055
1652057100000,32533.729,32540.239,32532.249,32535.749,0.0057
1652057160000,32536.209,32546.999,32528.739,32534.729,0.007
1652057220000,32534.777,32535.767,32531.779,32532.789,0.0041
1652057280000,32533.759,32537.757,32521.709,32526.209,0.0059
1652057340000,32526.729,32535.749,32526.289,32526.739,0.007
1652057400000,32527.239,32529.729,32516.229,32517.239,0.0058
1652057460000,32516.999,32521.499,32514.279,32516.239,0.0065
1652057520000,32516.759,32519.799,32508.779,32508.779,0.008
1652057580000,32509.739,32521.499,32509.739,32518.229,0.0041
1652057640000,32517.999,32517.999,32508.249,32509.719,0.007
1652057700000,32510.769,32514.287,32508.789,32513.769,0.0033
1652057760000,32513.737,32513.999,32506.719,32506.719,0.004
1652057820000,32507.289,32510.269,32505.219,32507.239,0.0043
1652057880000,32507.247,32507.799,32495.739,32503.269,0.006
1652057940000,32503.197,32507.799,32500.719,32501.279,0.0044
1652058000000,32501.749,32509.997,32500.999,32501.299,0.0073
1652058060000,32502.779,32502.779,32490.729,32491.239,0.0059
1652058120000,32492.709,32497.799,32485.229,32486.249,0.0061
1652058180000,32487.499,32492.799,32476.999,32476.999,0.008
1652058240000,32477.769,32478.299,32443.259,32458.719,0.0101
1652058300000,32458.697,32483.799,32453.739,32483.799,0.0085
1652058360000,32483.707,32485.199,32470.749,32477.789,0.0089
1652058420000,32478.239,32480.779,32468.249,32474.299,0.0048
1652058480000,32474.499,32479.999,32472.259,32472.999,0.0054
1652058540000,32472.707,32472.707,32459.739,32459.739,0.006
1652058600000,32460.789,32480.287,32458.769,32476.999,0.0064
1652058660000,32476.717,32480.497,32458.219,32459.259,0.007
1652058720000,32459.197,32464.299,32451.699,32454.199,0.0056
1652058780000,32454.287,32456.499,32425.789,32433.729,0.0055
1652058840000,32433.717,32444.999,32428.699,32444.499,0.0103
1652058900000,32444.799,32466.247,32444.699,32462.199,0.0099
1652058960000,32462.227,32464.777,32456.499,32461.209,0.0066
1652059020000,32462.749,32476.997,32461.739,32474.789,0.0062
1652059080000,32475.999,32492.499,32472.739,32491.999,0.0086
1652059140000,32490.739,32493.259,32488.499,32489.229,0.0066
1652059200000,32489.499,32500.267,32485.239,32498.299,0.0062
1652059260000,32498.227,32499.799,32483.229,32486.699,0.0079
1652059320000,32487.739,32492.299,32486.259,32491.699,0.0038
1652059380000,32491.747,32495.999,32491.219,32494.209,0.0033
1652059440000,32494.277,32494.277,32482.739,32489.259,0.0059
1652059500000,32489.297,32495.997,32484.219,32494.699,0.0059
1652059560000,32495.219,32497.279,32485.699,32491.719,0.0066
1652059620000,32491.707,32493.749,32479.789,32488.249,0.0088
1652059680000,32488.699,32488.999,32469.249,32469.249,0.0057
1652059740000,32469.497,32488.797,32468.709,32477.769,0.0076
1652059800000,32477.747,32480.769,32469.699,32480.769,0.0076
1652059860000,32480.797,32481.299,32473.499,32476.289,0.0051
1652059920000,32476.297,32490.799,32472.239,32490.769,0.0044
1652059980000,32491.299,32497.499,32488.699,32495.259,0.0055
1652060040000,32495.237,32524.299,32493.719,32519.719,0.0111
1652060100000,32519.757,32520.269,32508.779,32512.239,0.0073
1652060160000,32511.279,32512.799,32504.999,32504.999,0.0062
1652060220000,32504.697,32504.697,32486.229,32489.999,0.0084
1652060280000,32490.239,32493.999,32484.759,32489.739,0.005
1652060340000,32490.499,32491.799,32479.289,32486.197,0.0056
1652060400000,32485.749,32503.227,32485.219,32500.789,0.0081
1652060460000,32502.229,32506.799,32499.749,32501.799,0.0062
1652060520000,32501.299,32512.217,32493.209,32494.709,0.007
1652060580000,32494.797,32504.797,32493.279,32499.279,0.0056
1652060640000,32499.699,32511.499,32497.199,32510.259,0.0047
1652060700000,32510.279,32529.497,32509.719,32524.739,0.0065
1652060760000,32524.767,32525.799,32512.709,32512.709,0.0048
1652060820000,32513.239,32513.497,32496.709,32497.699,0.0054
1652060880000,32499.749,32508.789,32499.749,32505.749,0.0049
1652060940000,32505.717,32507.279,32502.289,32504.209,0.0041
1652061000000,32504.799,32513.799,32504.239,32512.759,0.0026
1652061060000,32512.757,32530.999,32510.289,32525.789,0.0062
1652061120000,32526.209,32527.789,32511.269,32519.499,0.0082
1652061180000,32519.759,32520.299,32513.769,32516.789,0.0042
1652061240000,32517.289,32526.249,32516.789,32521.779,0.0047
1652061300000,32522.799,32527.999,32520.269,32522.769,0.0051
1652061360000,32522.727,32526.779,32521.269,32523.769,0.004
1652061420000,32523.767,32523.767,32507.269,32511.729,0.0062
1652061480000,32511.757,32521.289,32507.219,32518.209,0.0047
1652061540000,32519.289,32520.799,32516.209,32516.789,0.0041
1652061600000,32517.709,32522.759,32514.709,32520.999,0.0044
1652061660000,32520.777,32520.777,32507.999,32509.999,0.005
1652061720000,32509.727,32509.999,32502.719,32502.719,0.0059
1652061780000,32503.299,32509.759,32498.259,32498.259,0.0041
1652061840000,32498.497,32504.267,32492.779,32493.227,0.0069
1652061900000,32492.729,32512.787,32491.739,32509.789,0.0085
1652061960000,32510.239,32514.759,32509.229,32512.719,0.0032
1652062020000,32513.239,32520.277,32512.719,32519.209,0.0041
1652062080000,32519.739,32519.997,32511.499,32514.279,0.0039
1652062140000,32514.197,32514.727,32507.269,32509.209,0.0039
1652062200000,32509.267,32511.759,32503.729,32511.739,0.0038
1652062260000,32511.767,32511.767,32507.759,32508.779,0.0026
1652062320000,32508.757,32508.757,32498.719,32499.739,0.0029
1652062380000,32499.757,32504.777,32492.279,32492.799,0.0044
1652062440000,32492.269,32504.497,32488.499,32503.719,0.0072
1652062500000,32503.717,32504.797,32499.739,32504.249,0.003
1652062560000,32505.729,32507.789,32496.779,32497.219,0.0032
1652062620000,32496.789,32504.269,32493.229,32501.799,0.004
1652062680000,32501.717,32502.759,32496.269,32496.739,0.0027
1652062740000,32496.787,32508.759,32494.999,32505.799,0.0045
1652062800000,32505.707,32506.269,32498.789,32500.709,0.0033
1652062860000,32501.759,32503.797,32499.719,32502.739,0.0031
1652062920000,32502.787,32502.787,32491.699,32492.739,0.006
1652062980000,32492.757,32500.299,32491.739,32497.279,0.0035
1652063040000,32497.497,32498.499,32492.749,32495.259,0.0033
1652063100000,32495.257,32497.799,32492.769,32494.749,0.003
1652063160000,32495.199,32501.287,32494.719,32500.239,0.0029
1652063220000,32500.237,32500.237,32496.299,32498.219,0.0017
1652063280000,32497.739,32498.499,32492.699,32492.709,0.0027
1652063340000,32491.769,32497.497,32482.729,32494.239,0.0055
1652063400000,32494.227,32494.997,32486.229,32487.759,0.0051
1652063460000,32487.259,32491.999,32484.769,32491.799,0.0035
1652063520000,32492.289,32498.767,32492.279,32498.259,0.0033
1652063580000,32498.209,32501.779,32496.229,32497.699,0.0035
1652063640000,32497.777,32501.297,32495.249,32495.749,0.0043
1652063700000,32496.499,32496.499,32492.289,32492.289,0.002
1652063760000,32492.729,32492.997,32487.279,32487.749,0.0032
1652063820000,32487.299,32493.999,32484.759,32493.219,0.0036
1652063880000,32493.769,32495.247,32490.199,32494.749,0.0021
1652063940000,32495.759,32496.779,32494.719,32495.779,0.0019
1652064000000,32495.697,32498.737,32491.699,32497.769,0.0028
1652064060000,32497.727,32503.269,32497.239,32502.769,0.0026
1652064120000,32502.697,32504.999,32498.299,32498.299,0.0022
1652064180000,32498.699,32502.999,32491.749,32500.779,0.0037
1652064240000,32500.707,32501.239,32494.769,32494.769,0.0027
1652064300000,32494.727,32501.797,32492.299,32500.769,0.0034
1652064360000,32501.289,32504.787,32500.759,32504.499,0.0025
1652064420000,32503.739,32505.239,32500.499,32504.229,0.0038
1652064480000,32504.789,32505.289,32500.709,32500.789,0.0025
1652064540000,32501.789,32501.797,32498.199,32498.739,0.002
1652064600000,32499.209,32503.499,32497.749,32503.499,0.0021
1652064660000,32504.199,32505.299,32494.709,32499.999,0.0026
1652064720000,32499.697,32502.799,32496.279,32502.199,0.0036
1652064780000,32502.287,32502.287,32497.789,32500.239,0.0013
1652064840000,32500.277,32502.499,32496.789,32501.789,0.0025
1652064900000,32503.739,32507.499,32503.289,32504.769,0.0033
1652064960000,32504.797,32521.299,32502.709,32518.279,0.0044
1652065020000,32518.287,32523.297,32516.719,32522.729,0.0055
1652065080000,32523.279,32525.789,32521.729,32524.239,0.0035
1652065140000,32525.249,32527.999,32523.709,32523.749,0.0033
1652065200000,32524.709,32529.499,32521.779,32524.999,0.0047
1652065260000,32525.279,32528.797,32521.219,32522.299,0.0042
1652065320000,32523.789,32526.287,32521.729,32522.259,0.0032
1652065380000,32522.719,32524.757,32518.219,32518.219,0.0032
1652065440000,32518.769,32529.799,32518.699,32529.799,0.0015
1652065500000,32532.699,32553.279,32529.799,32549.709,0.0071
1652065560000,32550.249,32581.799,32550.249,32565.769,0.0125
1652065620000,32566.259,32566.767,32551.709,32553.749,0.0073
1652065680000,32554.239,32554.767,32546.699,32546.769,0.0053
1652065740000,32546.697,32553.279,32546.279,32550.999,0.0039
1652065800000,32550.787,32551.799,32546.239,32551.709,0.0046
1652065860000,32551.787,32561.797,32551.209,32557.299,0.0035
1652065920000,32557.699,32563.757,32551.749,32553.259,0.0056
1652065980000,32553.247,32553.999,32544.699,32544.999,0.0044
1652066040000,32544.727,32545.799,32542.229,32545.799,0.0035
1652066100000,32543.259,32547.799,32540.229,32546.769,0.0045
1652066160000,32547.229,32550.759,32545.769,32547.709,0.004
1652066220000,32547.997,32550.297,32547.269,32548.499,0.0016
1652066280000,32548.257,32567.299,32546.289,32566.999,0.0041
1652066340000,32566.707,32567.789,32557.749,32560.789,0.0048
1652066400000,32561.249,32567.797,32560.709,32566.749,0.0044
1652066460000,32566.727,32577.497,32565.289,32571.269,0.0059
1652066520000,32571.719,32576.499,32566.729,32569.259,0.0055
1652066580000,32569.749,32571.719,32566.259,32571.719,0.0056
1652066640000,32571.707,32578.799,32570.499,32575.499,0.0055
1652066700000,32575.207,32585.769,32573.769,32576.219,0.0065
1652066760000,32576.769,32579.779,32571.219,32574.999,0.005
1652066820000,32576.259,32581.799,32574.199,32575.999,0.004
1652066880000,32575.289,32578.749,32572.749,32576.739,0.0027
1652066940000,32576.777,32576.799,32571.719,32571.779,0.0033
1652067000000,32571.787,32579.997,32570.299,32579.739,0.0063
1652067060000,32579.719,32595.277,32573.229,32576.749,0.0092
1652067120000,32576.997,32586.999,32575.719,32582.999,0.0055
1652067180000,32582.707,32590.249,32578.729,32578.999,0.0061
1652067240000,32579.279,32579.279,32572.729,32573.279,0.0058
1652067300000,32573.247,32579.729,32571.759,32576.739,0.0037
1652067360000,32576.767,32577.787,32567.269,32569.779,0.0048
1652067420000,32571.739,32571.759,32565.229,32567.789,0.0033
1652067480000,32568.229,32575.779,32567.269,32572.999,0.0045
1652067540000,32573.769,32576.239,32571.999,32576.239,0.001
1652067600000,32576.779,32580.297,32574.799,32578.269,0.0034
1652067660000,32578.709,32582.799,32578.699,32581.719,0.005
1652067720000,32581.229,32583.759,32574.729,32575.699,0.0031
1652067780000,32576.719,32577.247,32562.709,32566.789,0.005
1652067840000,32567.249,32571.999,32565.709,32567.739,0.0044
1652067900000,32567.787,32571.997,32565.739,32569.769,0.0038
1652067960000,32570.269,32570.767,32562.739,32562.739,0.004
1652068020000,32563.259,32569.999,32561.249,32568.199,0.0035
1652068080000,32568.749,32569.279,32559.749,32561.259,0.0053
1652068140000,32560.739,32565.497,32559.259,32560.209,0.0036
1652068200000,32560.719,32563.997,32559.709,32561.799,0.0029
1652068260000,32562.259,32571.999,32561.239,32570.209,0.0032
1652068320000,32570.779,32570.779,32567.499,32570.249,0.0026
1652068380000,32570.799,32577.287,32570.769,32576.719,0.0037
1652068440000,32578.199,32586.229,32571.719,32572.749,0.0058
1652068500000,32573.239,32576.299,32567.199,32571.209,0.004
1652068560000,32571.257,32576.747,32570.209,32574.499,0.0027
1652068620000,32574.997,32577.789,32572.719,32577.269,0.0036
1652068680000,32577.779,32578.729,32573.249,32577.789,0.0037
1652068740000,32577.737,32578.789,32575.279,32577.709,0.0034
1652068800000,32578.269,32578.269,32571.759,32572.769,0.0041
1652068860000,32572.717,32577.729,32572.209,32575.779,0.0029
1652068920000,32575.727,32576.999,32572.499,32575.289,0.004
1652068980000,32574.749,32577.277,32570.699,32571.749,0.0035
1652069040000,32572.209,32573.299,32566.719,32566.719,0.0029
1652069100000,32567.759,32574.999,32566.699,32574.699,0.0034
1652069160000,32574.747,32579.747,32572.779,32579.259,0.002
1652069220000,32579.237,32579.999,32572.229,32574.999,0.0027
1652069280000,32575.249,32580.789,32575.219,32576.229,0.0027
1652069340000,32576.709,32585.799,32576.289,32576.779,0.0038
1652069400000,32576.797,32576.997,32560.219,32565.769,0.0043
1652069460000,32566.749,32568.299,32561.209,32562.259,0.0032
1652069520000,32562.759,32565.257,32558.789,32564.739,0.0048
1652069580000,32565.729,32567.497,32564.779,32566.749,0.002
1652069640000,32567.229,32568.259,32565.699,32566.719,0.0015
1652069700000,32566.767,32568.997,32561.999,32566.749,0.0027
1652069760000,32567.499,32567.499,32559.719,32561.769,0.0042
1652069820000,32562.739,32568.777,32561.699,32566.299,0.0033
1652069880000,32566.769,32569.779,32563.229,32563.259,0.0029
1652069940000,32564.699,32570.499,32564.699,32569.729,0.0028
1652070000000,32570.259,32574.997,32562.239,32562.749,0.0032
1652070060000,32563.219,32565.789,32559.719,32564.269,0.0019
1652070120000,32560.209,32564.789,32557.699,32564.739,0.0049
1652070180000,32565.199,32566.997,32562.289,32562.709,0.002
1652070240000,32562.747,32562.789,32560.739,32560.739,0.0011
1652070300000,32561.279,32566.759,32561.279,32566.759,0.0018
1652070360000,32566.757,32567.499,32564.719,32566.759,0.0015
1652070420000,32567.299,32567.299,32563.749,32563.779,0.0015
1652070480000,32563.299,32566.499,32562.759,32565.709,0.0007
1652070540000,32566.249,32568.229,32565.259,32566.279,0.0019
1652070600000,32567.229,32568.237,32557.799,32558.699,0.0037
1652070660000,32558.269,32561.779,32555.799,32560.759,0.0023
1652070720000,32560.747,32561.799,32558.719,32558.719,0.0014
1652070780000,32558.797,32559.799,32555.799,32558.719,0.0013
1652070840000,32558.229,32562.299,32558.229,32561.769,0.0012
1652070900000,32561.787,32561.999,32556.789,32561.219,0.002
1652070960000,32561.237,32561.259,32555.699,32560.499,0.0025
1652071020000,32560.699,32561.779,32558.709,32559.999,0.0015
1652071080000,32559.997,32559.999,32557.289,32557.699,0.0013
1652071140000,32557.787,32557.799,32554.719,32556.249,0.0028
1652071200000,32556.287,32568.287,32554.769,32562.239,0.004
1652071260000,32562.227,32562.227,32557.769,32560.269,0.002
1652071320000,32561.209,32565.297,32561.209,32563.749,0.0024
1652071380000,32564.749,32564.797,32561.719,32562.219,0.0019
1652071440000,32562.237,32564.289,32561.779,32562.699,0.0014
1652071500000,32562.747,32568.779,32560.699,32568.209,0.0032
1652071560000,32568.197,32569.789,32565.749,32569.229,0.0011
1652071620000,32570.299,32572.999,32569.999,32570.759,0.0017
1652071680000,32571.199,32571.297,32568.299,32568.719,0.0013
1652071740000,32568.797,32568.797,32564.199,32567.749,0.0034
1652071800000,32568.749,32570.799,32566.759,32567.789,0.0016
1652071860000,32567.279,32567.287,32563.699,32566.209,0.0025
1652071920000,32566.789,32567.999,32565.999,32566.259,0.001
1652071980000,32566.799,32569.757,32565.719,32565.769,0.0024
1652072040000,32565.737,32565.999,32563.739,32565.749,0.0018
1652072100000,32565.707,32565.999,32563.999,32564.999,0.001
1652072160000,32565.269,32566.289,32560.259,32560.299,0.0017
1652072220000,32560.749,32562.277,32557.749,32557.787,0.0021
1652072280000,32557.229,32560.707,32557.229,32557.229,0.0023
1652072340000,32557.729,32557.799,32547.199,32554.239,0.0025
1652072400000,32554.769,32558.769,32548.269,32548.279,0.0065
1652072460000,32548.729,32552.729,32547.739,32550.729,0.0024
1652072520000,32550.777,32550.777,32542.239,32548.709,0.004
1652072580000,32548.717,32551.269,32545.269,32549.199,0.0024
1652072640000,32549.999,32550.499,32548.719,32549.219,0.0019
1652072700000,32549.247,32549.247,32540.239,32542.699,0.0034
1652072760000,32543.199,32561.229,32542.729,32557.709,0.0054
1652072820000,32557.229,32583.789,32554.699,32579.749,0.0058
1652072880000,32580.779,32589.787,32579.749,32587.779,0.006
1652072940000,32587.727,32587.727,32581.219,32581.779,0.0036
1652073000000,32581.787,32581.997,32569.289,32571.229,0.0055
1652073060000,32571.999,32574.999,32554.219,32554.299,0.0048
1652073120000,32553.749,32553.769,32542.749,32546.769,0.0063
1652073180000,32547.739,32554.789,32547.739,32553.699,0.0041
1652073240000,32553.769,32563.257,32552.709,32562.229,0.0047
1652073300000,32562.237,32563.289,32559.709,32560.739,0.0018
1652073360000,32561.279,32561.497,32545.259,32553.769,0.0059
1652073420000,32554.219,32554.997,32548.219,32552.219,0.0038
1652073480000,32552.287,32552.287,32538.259,32540.739,0.0042
1652073540000,32540.727,32544.997,32539.209,32544.249,0.0033
1652073600000,32544.497,32549.789,32543.709,32547.999,0.0033
1652073660000,32548.209,32555.289,32544.229,32544.229,0.0051
1652073720000,32544.759,32548.999,32540.279,32545.999,0.0039
1652073780000,32546.769,32554.739,32546.769,32549.779,0.0033
1652073840000,32550.299,32553.789,32547.699,32548.499,0.0035
1652073900000,32548.277,32548.277,32539.779,32543.239,0.0038
1652073960000,32543.729,32548.499,32541.699,32543.729,0.0027
1652074020000,32543.707,32548.779,32541.269,32548.739,0.0033
1652074080000,32548.747,32548.749,32543.699,32546.219,0.0026
1652074140000,32546.729,32547.789,32543.729,32545.297,0.0028
1652074200000,32544.769,32554.709,32544.259,32554.709,0.0048
1652074260000,32555.729,32566.259,32552.699,32559.259,0.0061
1652074320000,32559.699,32562.789,32555.719,32560.719,0.0044
1652074380000,32559.699,32561.499,32553.729,32556.799,0.0031
1652074440000,32556.737,32558.999,32546.209,32549.299,0.0046
1652074500000,32549.999,32552.999,32536.749,32539.709,0.0059
1652074560000,32541.239,32541.287,32533.199,32535.749,0.006
1652074620000,32536.289,32552.787,32536.269,32549.779,0.0039
1652074680000,32550.719,32564.769,32549.699,32563.759,0.0062
1652074740000,32563.699,32568.269,32550.729,32553.759,0.0061
1652074800000,32553.727,32553.727,32539.789,32540.789,0.0055
1652074860000,32541.779,32545.999,32541.209,32545.749,0.0026
1652074920000,32545.279,32551.789,32538.749,32549.999,0.0038
1652074980000,32549.229,32552.497,32542.289,32546.719,0.0034
1652075040000,32546.737,32547.499,32543.269,32546.799,0.0022
1652075100000,32547.249,32550.777,32544.699,32548.719,0.0031
1652075160000,32548.707,32551.267,32542.769,32544.729,0.0045
1652075220000,32545.299,32546.999,32534.269,32539.799,0.005
1652075280000,32540.749,32549.997,32539.719,32544.739,0.0048
1652075340000,32545.209,32545.289,32532.699,32536.499,0.005
1652075400000,32536.719,32539.749,32533.699,32534.259,0.0033
1652075460000,32534.277,32539.799,32532.739,32532.747,0.0034
1652075520000,32532.249,32544.999,32532.249,32540.199,0.0041
1652075580000,32539.209,32542.289,32537.789,32540.799,0.004
1652075640000,32541.229,32551.799,32538.719,32550.239,0.0045
1652075700000,32550.267,32550.267,32544.249,32544.799,0.0039
1652075760000,32544.229,32544.797,32539.279,32540.299,0.0019
1652075820000,32540.297,32541.209,32531.209,32537.729,0.004
1652075880000,32540.759,32540.769,32518.729,32519.799,0.0067
1652075940000,32520.259,32529.997,32520.259,32520.729,0.0074
1652076000000,32520.997,32555.499,32518.219,32547.209,0.0109
1652076060000,32547.297,32566.267,32543.789,32559.219,0.0054
1652076120000,32559.229,32590.789,32558.759,32585.729,0.0073
1652076180000,32586.279,32608.999,32586.279,32600.759,0.0058
1652076240000,32600.997,32605.999,32590.779,32598.749,0.0048
1652076300000,32599.249,32611.999,32592.739,32592.739,0.0068
1652076360000,32593.799,32600.789,32591.719,32592.219,0.0045
1652076420000,32592.789,32592.999,32582.769,32584.769,0.0037
1652076480000,32585.229,32592.789,32583.759,32590.769,0.0047
1652076540000,32590.737,32602.999,32589.239,32600.709,0.004
1652076600000,32601.279,32611.759,32599.229,32604.719,0.0047
1652076660000,32603.199,32609.789,32603.199,32608.259,0.0028
1652076720000,32608.719,32625.499,32608.719,32620.739,0.0054
1652076780000,32624.299,32628.999,32621.799,32627.499,0.0045
1652076840000,32627.699,32631.499,32619.779,32621.729,0.0033
1652076900000,32622.229,32622.299,32614.749,32621.699,0.0031
1652076960000,32622.209,32628.299,32614.279,32614.799,0.0041
1652077020000,32615.269,32617.499,32605.759,32608.249,0.0026
1652077080000,32608.237,32618.999,32604.719,32617.739,0.0036
1652077140000,32617.787,32621.799,32617.279,32617.999,0.0031
1652077200000,32617.787,32618.499,32614.209,32617.269,0.0028
1652077260000,32617.769,32625.999,32616.499,32617.759,0.0029
1652077320000,32618.259,32618.277,32612.269,32616.719,0.0024
1652077380000,32615.719,32615.719,32610.739,32611.999,0.0029
1652077440000,32611.737,32611.799,32604.719,32605.209,0.0029
1652077500000,32605.769,32616.289,32605.739,32614.799,0.0026
1652077560000,32615.239,32615.997,32607.719,32608.249,0.003
1652077620000,32609.769,32617.497,32609.499,32610.719,0.0036
1652077680000,32610.697,32617.799,32606.699,32616.789,0.0035
1652077740000,32617.269,32623.749,32614.709,32617.749,0.0043
1652077800000,32619.739,32634.279,32613.699,32629.709,0.0049
1652077860000,32629.767,32629.767,32614.279,32618.239,0.0039
1652077920000,32618.719,32627.799,32617.709,32626.749,0.0029
1652077980000,32628.789,32628.789,32618.769,32624.779,0.0032
1652078040000,32625.499,32630.999,32620.209,32630.759,0.0032
1652078100000,32631.219,32635.299,32621.699,32625.289,0.0031
1652078160000,32626.259,32636.729,32626.259,32636.249,0.0025
1652078220000,32636.227,32636.227,32626.729,32633.289,0.0027
1652078280000,32633.287,32636.999,32632.999,32634.779,0.0019
1652078340000,32635.779,32639.797,32634.229,32638.789,0.0038
1652078400000,32639.209,32639.227,32628.269,32629.999,0.003
1652078460000,32630.209,32635.729,32627.239,32627.499,0.0036
1652078520000,32627.257,32632.239,32622.199,32630.289,0.0037
1652078580000,32630.799,32637.757,32629.709,32630.789,0.0044
1652078640000,32630.757,32636.499,32629.709,32636.499,0.0025
1652078700000,32636.199,32639.999,32632.269,32636.999,0.0038
1652078760000,32637.239,32643.299,32632.779,32642.779,0.0031
1652078820000,32643.279,32643.279,32625.719,32625.759,0.0032
1652078880000,32625.717,32631.279,32618.209,32630.727,0.003
1652078940000,32629.769,32629.999,32625.699,32626.779,0.0022
1652079000000,32627.199,32633.999,32623.749,32623.749,0.0026
1652079060000,32624.769,32629.769,32620.299,32629.279,0.0032
1652079120000,32629.257,32634.299,32625.499,32633.699,0.0037
1652079180000,32634.229,32636.277,32623.719,32626.499,0.003
1652079240000,32626.249,32631.789,32620.799,32625.789,0.0032
1652079300000,32626.279,32633.269,32622.709,32632.719,0.0038
1652079360000,32632.749,32642.797,32631.699,32641.699,0.0035
1652079420000,32641.767,32642.799,32626.749,32626.749,0.0045
1652079480000,32627.739,32631.999,32620.299,32624.749,0.0045
1652079540000,32625.769,32625.997,32611.709,32615.249,0.005
1652079600000,32615.217,32638.599,32597.529,32637.099,0.0109
1652079660000,32637.599,32657.059,32635.599,32653.559,0.0092
1652079720000,32654.049,32657.099,32645.549,32650.599,0.0083
1652079780000,32651.549,32655.799,32638.499,32641.559,0.0078
1652079840000,32641.517,32648.549,32636.799,32643.569,0.0067
1652079900000,32646.559,32648.599,32626.599,32627.009,0.0075
1652079960000,32627.077,32642.059,32626.019,32628.799,0.0054
1652080020000,32631.099,32664.059,32625.539,32660.059,0.01
1652080080000,32660.007,32663.499,32655.049,32656.799,0.0076
1652080140000,32656.009,32666.089,32652.069,32659.549,0.0083
1652080200000,32660.599,32692.999,32659.069,32687.539,0.0097
1652080260000,32686.599,32698.799,32683.039,32688.529,0.0083
1652080320000,32688.557,32697.569,32684.589,32687.089,0.0086
1652080380000,32687.519,32699.559,32685.589,32692.099,0.0067
1652080440000,32691.519,32695.799,32687.539,32695.509,0.007
1652080500000,32695.577,32706.579,32678.549,32680.589,0.0085
1652080560000,32680.299,32683.589,32651.529,32673.559,0.0104
1652080620000,32673.527,32673.527,32648.099,32653.549,0.011
1652080680000,32654.029,32663.599,32653.059,32659.009,0.008
1652080740000,32657.039,32664.797,32641.029,32645.589,0.0103
1652080800000,32645.039,32651.587,32626.799,32630.099,0.0097
1652080860000,32630.087,32631.549,32605.569,32616.999,0.0091
1652080920000,32617.099,32620.799,32605.579,32611.089,0.0096
1652080980000,32611.077,32611.579,32595.589,32598.569,0.0097
1652081040000,32599.509,32603.569,32588.039,32595.059,0.0087
1652081100000,32595.067,32598.059,32585.019,32589.559,0.0091
1652081160000,32590.299,32619.549,32579.529,32609.519,0.0114
1652081220000,32609.029,32621.299,32607.069,32615.017,0.0114
1652081280000,32614.519,32615.069,32590.499,32601.019,0.0102
1652081340000,32601.057,32622.099,32596.999,32614.079,0.0088
1652081400000,32614.519,32619.297,32602.049,32603.019,0.0076
1652081460000,32604.539,32619.057,32600.549,32614.019,0.0086
1652081520000,32613.049,32648.569,32613.049,32648.569,0.01
1652081580000,32651.519,32663.299,32640.009,32649.079,0.0091
1652081640000,32650.059,32667.299,32649.009,32667.039,0.0097
1652081700000,32667.589,32676.549,32660.579,32671.799,0.0082
1652081760000,32671.039,32672.549,32653.039,32655.097,0.0091
1652081820000,32654.799,32655.509,32643.519,32654.049,0.0082
1652081880000,32654.569,32669.089,32648.569,32662.569,0.0085
1652081940000,32662.557,32662.557,32655.049,32660.069,0.0077
1652082000000,32661.519,32662.099,32648.089,32658.549,0.0075
1652082060000,32658.497,32658.497,32646.569,32649.797,0.0064
1652082120000,32649.029,32649.067,32623.539,32623.539,0.009
1652082180000,32624.559,32633.297,32621.519,32628.579,0.0082
1652082240000,32628.567,32637.077,32619.999,32622.579,0.008
1652082300000,32623.079,32635.587,32620.579,32625.009,0.0077
1652082360000,32625.529,32642.599,32621.539,32630.029,0.0072
1652082420000,32630.037,32639.797,32627.039,32628.299,0.0072
1652082480000,32628.057,32633.299,32618.799,32631.059,0.0067
1652082540000,32631.539,32642.549,32630.059,32638.059,0.0071
1652082600000,32638.079,32643.599,32628.029,32628.029,0.0053
1652082660000,32628.509,32634.099,32620.009,32620.519,0.0072
1652082720000,32621.029,32636.089,32620.089,32620.519,0.0071
1652082780000,32620.517,32620.517,32603.299,32604.589,0.006
1652082840000,32604.577,32604.577,32576.529,32593.499,0.0094
1652082900000,32593.999,32596.567,32576.059,32582.529,0.0077
1652082960000,32583.509,32585.549,32572.089,32578.029,0.007
1652083020000,32578.017,32578.539,32564.099,32571.799,0.0089
1652083080000,32571.567,32579.799,32551.559,32554.529,0.0074
1652083140000,32555.049,32561.099,32541.549,32556.599,0.0103
1652083200000,32556.587,32560.297,32540.559,32546.799,0.0098
1652083260000,32547.029,32551.097,32534.049,32546.519,0.0073
1652083320000,32546.577,32546.577,32526.539,32531.559,0.0084
1652083380000,32531.557,32535.539,32526.089,32528.529,0.0085
1652083440000,32528.507,32531.579,32501.529,32527.529,0.0103
1652083500000,32527.587,32527.587,32512.059,32524.049,0.0086
1652083560000,32524.559,32526.017,32518.059,32520.549,0.0058
1652083620000,32521.059,32538.589,32520.029,32537.509,0.008
1652083680000,32537.059,32555.597,32533.799,32549.599,0.0081
1652083740000,32550.297,32565.579,32549.549,32560.569,0.006
1652083800000,32560.537,32569.299,32542.999,32565.499,0.0082
1652083860000,32566.499,32570.299,32554.079,32556.539,0.0073
1652083920000,32557.029,32567.597,32553.529,32554.519,0.0065
1652083980000,32554.527,32561.099,32548.519,32555.529,0.0079
1652084040000,32555.559,32560.599,32548.039,32554.039,0.0077
1652084100000,32554.007,32559.579,32536.549,32536.599,0.0085
1652084160000,32537.099,32572.599,32522.029,32570.099,0.0094
1652084220000,32570.017,32573.299,32558.019,32560.297,0.0057
1652084280000,32558.529,32562.079,32532.559,32536.097,0.0081
1652084340000,32535.589,32541.599,32528.579,32534.009,0.0079
1652084400000,32534.297,32551.559,32529.099,32549.099,0.0061
1652084460000,32549.499,32551.297,32532.549,32538.599,0.0076
1652084520000,32538.567,32540.587,32527.079,32533.499,0.0076
1652084580000,32533.999,32534.297,32513.499,32519.049,0.0084
1652084640000,32519.007,32523.297,32512.579,32515.539,0.0064
1652084700000,32516.079,32534.297,32514.039,32529.049,0.0075
1652084760000,32529.579,32531.299,32502.999,32507.019,0.0087
1652084820000,32507.579,32520.799,32505.799,32510.999,0.0086
1652084880000,32511.499,32526.299,32511.499,32519.999,0.0078
1652084940000,32520.047,32520.099,32506.019,32511.799,0.0063
1652085000000,32512.599,32529.299,32508.059,32516.299,0.0077
1652085060000,32515.559,32520.299,32488.049,32506.559,0.0098
1652085120000,32507.299,32510.069,32457.599,32466.299,0.0117
1652085180000,32466.509,32478.099,32460.509,32463.539,0.0094
1652085240000,32464.069,32465.567,32438.589,32444.099,0.0106
1652085300000,32444.569,32444.587,32430.049,32430.049,0.0104
1652085360000,32430.037,32437.799,32417.999,32424.499,0.0092
1652085420000,32424.579,32446.589,32423.559,32441.529,0.0098
1652085480000,32442.069,32460.069,32439.549,32450.549,0.0095
1652085540000,32451.099,32472.599,32448.549,32472.599,0.009
1652085600000,32472.599,32479.099,32468.029,32471.569,0.0084
1652085660000,32472.059,32474.299,32465.549,32470.999,0.0061
1652085720000,32471.529,32478.089,32465.509,32477.559,0.0064
1652085780000,32477.567,32492.299,32476.559,32477.509,0.0089
1652085840000,32477.577,32480.799,32469.519,32474.019,0.0065
1652085900000,32475.039,32508.589,32472.589,32507.039,0.0078
1652085960000,32507.057,32508.589,32495.079,32501.059,0.007
1652086020000,32501.539,32505.599,32496.579,32500.079,0.0057
1652086080000,32500.087,32513.039,32499.559,32506.539,0.0047
1652086140000,32506.797,32527.799,32504.569,32524.799,0.0062
1652086200000,32525.029,32536.089,32520.529,32531.059,0.0079
1652086260000,32532.079,32540.599,32525.569,32537.509,0.0057
1652086320000,32537.797,32539.089,32522.529,32528.049,0.0076
1652086380000,32528.057,32529.579,32518.509,32529.579,0.0069
1652086440000,32530.519,32546.097,32530.509,32533.519,0.008
1652086500000,32534.499,32543.087,32527.519,32539.019,0.0069
1652086560000,32539.047,32539.579,32514.509,32520.499,0.0063
1652086620000,32520.559,32525.019,32513.549,32522.559,0.0067
1652086680000,32523.089,32523.089,32507.049,32517.579,0.0068
1652086740000,32518.019,32527.799,32518.019,32522.099,0.0047
1652086800000,32522.007,32523.799,32512.999,32521.599,0.007
1652086860000,32522.059,32522.569,32513.059,32518.529,0.0047
1652086920000,32519.089,32522.799,32514.999,32517.539,0.0043
1652086980000,32517.497,32520.579,32510.009,32517.079,0.0047
1652087040000,32518.029,32524.089,32512.089,32513.509,0.0045
1652087100000,32514.029,32521.089,32513.029,32517.029,0.0051
1652087160000,32516.997,32520.599,32509.069,32510.549,0.0052
1652087220000,32511.569,32517.509,32507.099,32507.799,0.0059
1652087280000,32508.049,32517.099,32499.549,32514.549,0.0081
1652087340000,32515.597,32524.529,32506.039,32507.019,0.0073
1652087400000,32507.077,32518.799,32505.519,32515.299,0.0056
1652087460000,32515.067,32540.087,32514.059,32534.009,0.0081
1652087520000,32534.999,32548.099,32531.529,32545.499,0.0088
1652087580000,32546.069,32556.299,32545.569,32550.519,0.0092
1652087640000,32551.069,32554.077,32545.519,32552.069,0.0064
1652087700000,32552.529,32558.599,32543.569,32553.037,0.009
1652087760000,32552.079,32555.089,32538.059,32541.019,0.0058
1652087820000,32541.799,32544.597,32532.039,32533.039,0.006
1652087880000,32533.077,32535.547,32515.069,32530.549,0.0087
1652087940000,32531.579,32536.297,32526.499,32527.999,0.0087
1652088000000,32528.037,32544.299,32527.569,32542.559,0.0063
1652088060000,32543.029,32559.299,32542.579,32550.799,0.0081
1652088120000,32551.099,32555.299,32539.599,32540.599,0.0056
1652088180000,32540.517,32540.517,32514.529,32516.009,0.0095
1652088240000,32516.037,32533.589,32514.549,32524.099,0.0069
1652088300000,32524.549,32536.599,32522.079,32530.057,0.0079
1652088360000,32529.569,32529.577,32513.539,32514.009,0.0059
1652088420000,32516.049,32516.587,32493.799,32500.599,0.0069
1652088480000,32500.547,32503.577,32479.009,32481.499,0.0071
1652088540000,32481.579,32485.797,32477.049,32482.559,0.0076
1652088600000,32483.029,32490.597,32480.529,32487.519,0.008
1652088660000,32487.797,32492.057,32477.529,32483.999,0.006
1652088720000,32485.029,32485.089,32462.579,32472.089,0.0068
1652088780000,32472.519,32477.299,32470.539,32476.537,0.0058
1652088840000,32475.799,32475.799,32461.499,32462.499,0.0066
1652088900000,32462.537,32464.299,32454.029,32458.079,0.0073
1652088960000,32458.529,32469.089,32457.089,32467.539,0.0059
1652089020000,32467.517,32469.799,32463.069,32465.519,0.0054
1652089080000,32465.517,32465.799,32450.799,32458.549,0.0053
1652089140000,32460.059,32464.299,32435.089,32446.589,0.0092
1652089200000,32446.587,32457.799,32443.579,32446.539,0.0083
1652089260000,32447.799,32448.099,32433.559,32440.529,0.008
1652089320000,32441.099,32457.567,32436.029,32457.549,0.0079
1652089380000,32457.537,32476.539,32457.039,32471.089,0.0088
1652089440000,32472.099,32474.097,32467.019,32469.567,0.0064
1652089500000,32469.019,32476.039,32459.499,32459.499,0.0083
1652089560000,32459.497,32470.559,32454.049,32454.099,0.0075
1652089620000,32454.297,32462.559,32445.569,32461.059,0.0094
1652089680000,32460.997,32463.799,32447.049,32463.527,0.0076
1652089740000,32463.029,32471.599,32455.029,32463.559,0.0073
1652089800000,32465.579,32480.597,32460.579,32480.589,0.0079
1652089860000,32481.079,32492.097,32477.029,32486.559,0.007
1652089920000,32486.497,32492.799,32482.799,32488.057,0.0041
1652089980000,32487.539,32491.297,32470.059,32470.499,0.0064
1652090040000,32471.009,32474.099,32465.067,32474.029,0.007
1652090100000,32474.057,32485.599,32467.529,32478.529,0.0094
1652090160000,32479.499,32480.799,32466.499,32477.599,0.008
1652090220000,32479.019,32482.569,32442.039,32451.579,0.0118
1652090280000,32451.597,32467.049,32449.079,32460.299,0.0094
1652090340000,32460.799,32491.089,32460.799,32487.499,0.0083
1652090400000,32488.299,32496.799,32485.089,32490.089,0.0106
1652090460000,32490.057,32492.799,32481.569,32483.519,0.008
1652090520000,32483.569,32489.297,32480.599,32488.559,0.007
1652090580000,32490.569,32492.599,32472.589,32482.559,0.0068
1652090640000,32483.499,32483.797,32473.029,32478.569,0.0073
1652090700000,32478.577,32492.097,32474.059,32491.029,0.0062
1652090760000,32491.097,32496.099,32478.009,32478.599,0.0068
1652090820000,32478.559,32480.089,32462.599,32465.569,0.0071
1652090880000,32465.507,32471.089,32456.549,32462.019,0.008
1652090940000,32461.997,32470.027,32457.999,32465.549,0.0066
1652091000000,32466.079,32468.597,32461.559,32464.069,0.006
1652091060000,32463.997,32464.557,32454.999,32454.999,0.0055
1652091120000,32455.799,32461.579,32453.089,32457.019,0.004
1652091180000,32457.067,32462.599,32449.089,32449.579,0.0042
1652091240000,32449.587,32455.099,32447.999,32452.559,0.0066
1652091300000,32452.577,32454.547,32447.569,32447.569,0.0051
1652091360000,32448.549,32453.549,32442.099,32453.499,0.0033
1652091420000,32453.999,32460.587,32447.509,32451.499,0.0064
1652091480000,32452.009,32467.599,32447.019,32463.589,0.0054
1652091540000,32463.797,32463.797,32441.509,32454.079,0.0064
1652091600000,32454.539,32460.579,32445.079,32451.547,0.0061
1652091660000,32450.539,32466.799,32443.529,32463.529,0.0055
1652091720000,32463.507,32463.507,32447.579,32450.599,0.0069
1652091780000,32450.029,32450.299,32442.559,32447.529,0.0054
1652091840000,32447.537,32452.077,32440.089,32444.049,0.0065
1652091900000,32444.019,32452.059,32442.039,32442.299,0.0058
1652091960000,32443.049,32447.589,32440.549,32444.539,0.005
1652092020000,32445.099,32446.799,32413.499,32418.539,0.0091
1652092080000,32418.597,32428.799,32412.529,32427.589,0.0091
1652092140000,32427.527,32440.799,32422.559,32436.079,0.0066
1652092200000,32437.579,32438.799,32415.539,32422.009,0.0067
1652092260000,32422.009,32422.037,32394.499,32398.059,0.0082
1652092320000,32398.579,32408.797,32397.559,32403.059,0.007
1652092380000,32403.087,32408.597,32392.049,32403.559,0.0081
1652092440000,32404.569,32407.589,32396.079,32398.029,0.0067
1652092500000,32398.509,32401.599,32389.569,32392.599,0.0074
1652092560000,32392.577,32393.589,32384.089,32385.299,0.0068
1652092620000,32385.007,32395.099,32383.299,32393.579,0.0073
1652092680000,32393.597,32394.099,32365.539,32373.089,0.0076
1652092740000,32373.007,32378.089,32367.529,32373.549,0.0071
1652092800000,32373.557,32377.797,32359.539,32359.539,0.0074
1652092860000,32360.059,32362.557,32355.569,32359.569,0.007
1652092920000,32359.567,32364.589,32355.539,32361.029,0.0062
1652092980000,32362.569,32362.569,32352.299,32355.539,0.0061
1652093040000,32356.089,32356.097,32349.559,32354.519,0.0066
1652093100000,32355.079,32359.797,32348.499,32349.529,0.0064
1652093160000,32350.299,32351.599,32346.519,32348.549,0.0051
1652093220000,32349.049,32349.587,32317.529,32324.589,0.009
1652093280000,32324.597,32346.097,32317.999,32343.599,0.0079
1652093340000,32344.549,32367.579,32344.019,32366.057,0.0095
1652093400000,32365.549,32373.299,32353.509,32356.499,0.0108
1652093460000,32356.577,32356.577,32333.529,32334.509,0.0079
1652093520000,32335.009,32346.089,32329.039,32342.799,0.0086
1652093580000,32342.539,32368.099,32339.099,32360.099,0.0103
1652093640000,32360.007,32361.797,32352.499,32355.529,0.0076
1652093700000,32355.527,32373.299,32353.499,32370.579,0.0073
1652093760000,32371.009,32376.099,32366.079,32367.079,0.0066
1652093820000,32368.509,32369.597,32343.299,32345.089,0.0085
1652093880000,32345.509,32356.299,32341.499,32352.599,0.0089
1652093940000,32352.527,32361.059,32346.019,32360.079,0.0066
1652094000000,32360.559,32389.079,32360.559,32382.019,0.012
1652094060000,32382.027,32382.027,32361.579,32369.509,0.0348
1652094120000,32373.019,32394.059,32361.509,32390.589,0.0607
1652094180000,32390.557,32402.549,32387.509,32400.509,0.0533
1652094240000,32400.577,32400.597,32379.579,32385.499,0.0419
1652094300000,32385.537,32396.557,32380.519,32394.029,0.0376
1652094360000,32394.297,32412.599,32388.009,32411.529,0.0548
1652094420000,32412.069,32412.097,32388.519,32393.599,0.0409
1652094480000,32394.499,32404.299,32393.579,32399.519,0.0335
1652094540000,32400.507,32401.549,32374.079,32374.079,0.0599
1652094600000,32376.569,32388.559,32367.509,32369.559,0.0515
1652094660000,32370.019,32370.089,32350.539,32369.059,0.0562
1652094720000,32369.077,32373.059,32362.089,32365.049,0.0409
1652094780000,32365.509,32378.099,32353.539,32378.099,0.0403
1652094840000,32378.007,32386.539,32364.059,32371.017,0.0535
1652094900000,32368.999,32381.589,32364.569,32375.029,0.0509
1652094960000,32375.589,32379.529,32363.559,32363.559,0.0322
1652095020000,32364.299,32365.057,32350.089,32356.299,0.0452
1652095080000,32356.499,32358.069,32345.999,32348.999,0.0387
1652095140000,32349.097,32364.599,32348.539,32358.009,0.0437
1652095200000,32358.057,32358.057,32330.559,32335.799,0.0569
1652095260000,32337.059,32338.299,32326.039,32329.999,0.0567
1652095320000,32330.509,32350.087,32330.509,32336.589,0.0531
1652095380000,32336.519,32338.299,32329.029,32330.589,0.0524
1652095440000,32331.299,32347.097,32329.499,32342.799,0.0482
1652095500000,32342.519,32346.089,32335.509,32343.559,0.0535
1652095560000,32344.039,32348.579,32335.509,32344.999,0.0331
1652095620000,32345.537,32349.797,32339.059,32345.509,0.0394
1652095680000,32345.557,32345.589,32334.299,32343.569,0.0313
1652095740000,32344.049,32347.799,32330.599,32334.049,0.0428
1652095800000,32334.017,32336.299,32319.999,32334.559,0.0398
1652095860000,32334.999,32336.299,32320.519,32325.549,0.0376
1652095920000,32325.797,32344.079,32323.009,32344.079,0.0518
1652095980000,32345.099,32356.059,32332.509,32356.029,0.0572
1652096040000,32356.077,32364.299,32346.509,32361.589,0.0461
1652096100000,32362.059,32382.549,32356.999,32382.539,0.0395
1652096160000,32382.557,32388.299,32366.499,32368.089,0.0517
1652096220000,32368.089,32369.097,32358.039,32366.089,0.0477
1652096280000,32366.077,32366.077,32352.599,32361.519,0.0446
1652096340000,32361.497,32361.599,32346.799,32351.499,0.0364
1652096400000,32351.557,32357.589,32345.299,32346.079,0.0473
1652096460000,32347.299,32363.089,32345.599,32361.519,0.0416
1652096520000,32361.507,32363.799,32351.999,32357.029,0.0374
1652096580000,32357.589,32368.799,32339.519,32341.549,0.0574
1652096640000,32341.497,32354.589,32326.089,32349.999,0.0497
1652096700000,32350.539,32369.299,32340.019,32369.299,0.0466
1652096760000,32368.997,32393.079,32367.589,32382.039,0.0479
1652096820000,32381.997,32386.999,32363.499,32386.999,0.0535
1652096880000,32387.029,32405.049,32382.499,32399.589,0.0515
1652096940000,32399.549,32411.089,32394.549,32404.027,0.0369
1652097000000,32403.559,32423.797,32393.509,32419.499,0.052
1652097060000,32420.069,32439.589,32420.009,32431.529,0.0538
1652097120000,32431.577,32441.299,32428.509,32437.517,0.0473
1652097180000,32437.299,32457.559,32437.009,32453.569,0.0439
1652097240000,32453.547,32456.089,32447.519,32454.079,0.0472
1652097300000,32454.579,32469.799,32450.039,32453.049,0.0461
1652097360000,32453.599,32453.599,32437.059,32438.539,0.0517
1652097420000,32440.079,32453.099,32439.999,32445.079,0.0472
1652097480000,32445.579,32468.099,32437.089,32467.599,0.0377
1652097540000,32468.009,32485.797,32465.519,32471.589,0.0508
1652097600000,32471.577,32476.799,32450.029,32456.539,0.0515
1652097660000,32456.547,32456.559,32439.019,32440.599,0.0418
1652097720000,32440.527,32449.799,32436.299,32444.589,0.0451
1652097780000,32445.589,32447.549,32427.569,32441.999,0.0524
1652097840000,32442.579,32492.559,32442.499,32492.559,0.0542
1652097900000,32492.499,32503.077,32471.019,32500.539,0.0684
1652097960000,32500.517,32523.567,32496.539,32508.519,0.0781
1652098020000,32509.009,32532.559,32507.579,32518.099,0.0755
1652098080000,32518.297,32538.797,32512.009,32531.799,0.0691
1652098140000,32532.539,32532.569,32497.089,32497.089,0.0643
1652098200000,32497.007,32502.569,32469.029,32470.049,0.058
1652098260000,32471.599,32479.797,32468.799,32475.599,0.0421
1652098320000,32476.029,32478.579,32463.039,32464.059,0.0396
1652098380000,32464.579,32489.299,32464.579,32485.569,0.0449
1652098440000,32485.587,32491.087,32471.499,32476.579,0.0457
1652098500000,32476.559,32479.039,32470.009,32472.539,0.0396
1652098560000,32474.009,32476.297,32450.069,32452.009,0.0349
1652098620000,32452.067,32456.299,32441.569,32443.009,0.0418
1652098680000,32443.579,32445.797,32438.539,32444.547,0.0378
1652098740000,32444.049,32445.579,32433.569,32444.569,0.038
1652098800000,32444.799,32465.299,32437.559,32454.519,0.0567
1652098860000,32454.537,32467.589,32447.589,32467.499,0.0394
1652098920000,32467.797,32479.299,32460.299,32467.509,0.0524
1652098980000,32467.567,32467.567,32457.549,32461.529,0.0472
1652099040000,32461.497,32474.599,32452.519,32469.509,0.0434
1652099100000,32469.567,32471.077,32454.499,32466.009,0.0463
1652099160000,32466.519,32470.299,32458.009,32458.029,0.0313
1652099220000,32458.509,32474.589,32456.529,32464.799,0.0367
1652099280000,32465.049,32469.069,32445.799,32449.019,0.0452
1652099340000,32449.509,32451.577,32439.519,32440.089,0.0387
1652099400000,32440.799,32463.587,32424.049,32431.039,0.0591
1652099460000,32431.057,32453.799,32419.049,32450.299,0.0508
1652099520000,32450.519,32461.299,32439.529,32441.579,0.0413
1652099580000,32441.547,32464.599,32438.519,32460.089,0.0445
1652099640000,32459.997,32468.799,32450.099,32458.069,0.0473
1652099700000,32458.007,32466.099,32449.519,32464.499,0.0392
1652099760000,32464.577,32468.589,32453.519,32468.589,0.0329
1652099820000,32468.527,32486.599,32467.099,32481.077,0.0527
1652099880000,32480.529,32491.079,32480.039,32486.027,0.0392
1652099940000,32485.569,32500.079,32478.099,32499.089,0.0499
1652100000000,32499.499,32527.599,32498.029,32522.999,0.0603
1652100060000,32523.067,32530.099,32518.039,32528.039,0.0508
1652100120000,32529.579,32531.099,32506.499,32507.089,0.05
1652100180000,32507.579,32511.087,32492.509,32505.019,0.0587
1652100240000,32506.089,32516.297,32502.539,32514.059,0.0375
1652100300000,32514.009,32530.097,32513.039,32519.999,0.0562
1652100360000,32520.297,32525.587,32504.559,32505.009,0.0504
1652100420000,32505.087,32505.087,32493.009,32495.059,0.0504
1652100480000,32495.589,32509.089,32489.549,32502.559,0.0463
1652100540000,32502.547,32519.097,32492.519,32513.499,0.0565
1652100600000,32514.009,32527.067,32506.999,32511.029,0.0513
1652100660000,32511.529,32535.019,32507.549,32520.589,0.049
1652100720000,32521.089,32531.069,32518.089,32524.519,0.0501
1652100780000,32525.039,32535.299,32524.039,32532.079,0.0504
1652100840000,32532.799,32538.599,32530.299,32536.547,0.0379
1652100900000,32536.299,32539.079,32519.009,32525.019,0.0455
1652100960000,32525.529,32527.079,32511.509,32522.569,0.0569
1652101020000,32522.567,32523.589,32502.299,32506.029,0.0614
1652101080000,32506.077,32508.079,32496.049,32496.559,0.0572
1652101140000,32497.039,32500.089,32490.509,32492.059,0.0461
1652101200000,32494.299,32498.099,32489.079,32494.499,0.0486
1652101260000,32495.049,32505.067,32491.019,32494.529,0.0527
1652101320000,32494.579,32504.047,32484.599,32499.049,0.061
1652101380000,32499.007,32511.547,32484.099,32490.089,0.0577
1652101440000,32492.009,32515.529,32492.009,32511.599,0.0396
1652101500000,32511.999,32520.099,32503.529,32504.059,0.0459
1652101560000,32504.559,32517.049,32502.089,32513.079,0.0463
1652101620000,32513.599,32515.299,32499.029,32499.799,0.0536
1652101680000,32500.089,32511.099,32494.999,32510.559,0.04
1652101740000,32511.039,32516.797,32508.599,32509.039,0.0331
1652101800000,32511.039,32513.089,32498.029,32501.019,0.0374
1652101860000,32501.017,32510.087,32499.549,32506.299,0.0371
1652101920000,32506.037,32535.569,32504.059,32535.569,0.0544
1652101980000,32536.529,32542.569,32532.499,32535.599,0.0547
1652102040000,32536.069,32579.299,32535.499,32577.079,0.0635
1652102100000,32577.077,32592.569,32572.299,32592.049,0.0576
1652102160000,32592.529,32609.069,32576.069,32576.069,0.0478
1652102220000,32576.297,32576.297,32556.089,32559.089,0.0461
1652102280000,32559.017,32560.019,32547.049,32550.039,0.0529
1652102340000,32552.049,32553.089,32545.509,32548.519,0.0378
1652102400000,32548.507,32549.037,32525.999,32531.529,0.0482
1652102460000,32531.499,32535.297,32522.999,32532.999,0.0484
1652102520000,32533.499,32537.299,32521.009,32524.019,0.0446
1652102580000,32524.539,32537.099,32520.089,32533.069,0.045
1652102640000,32533.059,32554.299,32531.079,32553.549,0.0508
1652102700000,32554.079,32554.087,32530.019,32539.549,0.0551
1652102760000,32539.569,32558.097,32536.549,32552.569,0.0547
1652102820000,32552.517,32554.299,32536.059,32550.099,0.0542
1652102880000,32550.007,32550.007,32519.999,32519.999,0.0675
1652102940000,32520.049,32525.089,32477.099,32479.579,0.0815
1652103000000,32480.549,32504.799,32456.699,32472.197,0.1145
1652103060000,32470.789,32489.999,32454.789,32476.709,0.1133
1652103120000,32476.779,32520.707,32445.729,32457.739,0.1166
1652103180000,32457.707,32468.779,32410.709,32438.729,0.1127
1652103240000,32438.997,32473.719,32406.499,32473.719,0.1161
1652103300000,32473.777,32492.289,32443.709,32455.769,0.1269
1652103360000,32457.229,32488.237,32436.799,32472.999,0.1095
1652103420000,32472.727,32473.757,32416.209,32436.767,0.1159
1652103480000,32435.999,32521.279,32422.747,32514.797,0.1134
1652103540000,32514.269,32554.769,32499.219,32510.259,0.121
1652103600000,32510.497,32523.239,32429.999,32505.729,0.1222
1652103660000,32505.737,32515.237,32448.729,32481.219,0.1234
1652103720000,32484.269,32492.787,32447.739,32464.799,0.119
1652103780000,32464.709,32526.199,32455.259,32455.259,0.1181
1652103840000,32457.497,32526.767,32452.259,32511.219,0.1176
1652103900000,32510.729,32511.719,32424.789,32455.789,0.1251
1652103960000,32455.787,32458.259,32384.729,32396.229,0.1164
1652104020000,32398.209,32423.209,32388.269,32410.229,0.1079
1652104080000,32408.259,32411.297,32376.759,32398.279,0.1005
1652104140000,32400.229,32425.739,32391.759,32421.779,0.1094
1652104200000,32421.787,32426.249,32387.249,32409.289,0.1102
1652104260000,32410.759,32500.289,32394.239,32495.729,0.113
1652104320000,32495.717,32517.769,32474.719,32515.759,0.112
1652104380000,32515.997,32585.779,32496.699,32578.289,0.1128
1652104440000,32576.289,32596.699,32542.709,32580.259,0.1098
1652104500000,32580.217,32590.789,32541.289,32551.739,0.1112
1652104560000,32553.697,32584.277,32538.799,32549.999,0.1162
1652104620000,32551.729,32561.777,32504.729,32523.709,0.1106
1652104680000,32523.729,32589.289,32516.749,32557.789,0.1072
1652104740000,32559.797,32570.789,32532.717,32570.789,0.1105
1652104800000,32570.737,32573.749,32491.727,32498.789,0.1024
1652104860000,32499.739,32563.769,32486.729,32544.717,0.1075
1652104920000,32545.999,32584.797,32527.739,32581.749,0.122
1652104980000,32581.717,32614.769,32555.779,32601.767,0.1134
1652105040000,32600.999,32611.749,32522.719,32536.739,0.1064
1652105100000,32536.717,32557.499,32529.719,32551.999,0.1091
1652105160000,32549.759,32550.757,32508.709,32515.719,0.1006
1652105220000,32515.797,32524.299,32484.749,32484.749,0.0973
1652105280000,32486.749,32498.759,32456.709,32456.709,0.1024
1652105340000,32458.699,32459.769,32430.209,32447.999,0.0901
1652105400000,32447.757,32510.999,32445.799,32493.759,0.0949
1652105460000,32493.717,32528.997,32485.789,32520.719,0.1048
1652105520000,32518.999,32543.769,32495.729,32539.759,0.0994
1652105580000,32539.729,32591.779,32536.739,32555.279,0.1052
1652105640000,32555.267,32577.247,32545.499,32547.759,0.1086
1652105700000,32547.747,32581.769,32533.269,32556.217,0.1057
1652105760000,32555.219,32591.999,32549.709,32568.249,0.1122
1652105820000,32570.199,32583.499,32535.799,32535.799,0.0963
1652105880000,32535.737,32544.779,32505.749,32519.769,0.0996
1652105940000,32519.767,32525.789,32477.499,32497.767,0.1024
1652106000000,32495.289,32506.759,32471.259,32482.797,0.0997
1652106060000,32479.779,32519.767,32476.719,32515.779,0.1075
1652106120000,32517.719,32517.719,32450.719,32452.739,0.1039
1652106180000,32452.727,32472.779,32450.719,32466.257,0.0939
1652106240000,32465.789,32465.789,32436.719,32438.779,0.0973
1652106300000,32438.737,32477.999,32429.699,32476.739,0.0997
1652106360000,32476.787,32482.997,32451.699,32473.739,0.0922
1652106420000,32473.707,32473.707,32448.289,32466.779,0.0868
1652106480000,32466.737,32466.797,32423.239,32426.789,0.076
1652106540000,32426.747,32431.779,32405.739,32427.777,0.0778
1652106600000,32425.749,32425.749,32396.719,32409.719,0.0909
1652106660000,32409.707,32423.259,32405.229,32409.229,0.086
1652106720000,32410.999,32416.729,32399.729,32404.799,0.0788
1652106780000,32404.747,32420.777,32388.209,32415.749,0.086
1652106840000,32415.719,32465.709,32405.717,32445.999,0.0929
1652106900000,32447.299,32455.999,32435.789,32438.709,0.092
1652106960000,32438.787,32457.789,32425.729,32434.729,0.0827
1652107020000,32434.787,32435.729,32406.729,32407.779,0.0837
1652107080000,32407.787,32411.289,32389.199,32392.697,0.082
1652107140000,32391.769,32395.997,32352.759,32354.769,0.0866
1652107200000,32354.737,32389.787,32351.769,32380.707,0.0977
1652107260000,32379.779,32438.769,32378.269,32410.739,0.0952
1652107320000,32411.779,32456.797,32405.769,32429.249,0.0923
1652107380000,32429.999,32452.999,32410.729,32414.299,0.0934
1652107440000,32414.247,32437.299,32383.279,32433.759,0.0912
1652107500000,32435.269,32454.999,32420.239,32446.199,0.1063
1652107560000,32446.287,32468.259,32439.739,32439.739,0.1015
1652107620000,32433.499,32475.699,32420.799,32473.719,0.0987
1652107680000,32473.709,32479.709,32436.729,32462.279,0.1025
1652107740000,32462.209,32481.249,32444.769,32446.227,0.0974
1652107800000,32445.749,32482.789,32442.289,32452.777,0.1042
1652107860000,32452.239,32452.497,32391.749,32397.237,0.104
1652107920000,32396.699,32428.769,32394.239,32415.259,0.1082
1652107980000,32415.217,32418.729,32398.209,32398.729,0.0921
1652108040000,32398.737,32407.199,32367.709,32370.499,0.093
1652108100000,32370.497,32385.777,32348.279,32348.279,0.0943
1652108160000,32350.499,32390.239,32338.269,32381.269,0.11
1652108220000,32381.197,32402.279,32350.299,32362.769,0.0999
1652108280000,32362.787,32378.999,32352.209,32356.737,0.099
1652108340000,32356.499,32361.259,32335.759,32337.759,0.1043
1652108400000,32338.277,32376.257,32318.749,32375.279,0.1028
1652108460000,32375.769,32378.299,32352.739,32358.699,0.1037
1652108520000,32358.729,32359.999,32340.779,32340.779,0.0923
1652108580000,32342.779,32410.279,32340.719,32386.199,0.1021
1652108640000,32386.499,32410.247,32374.719,32378.279,0.1019
1652108700000,32378.497,32378.497,32324.789,32336.299,0.1079
1652108760000,32336.237,32358.249,32331.699,32332.729,0.0914
1652108820000,32333.749,32367.749,32331.719,32353.799,0.1009
1652108880000,32355.719,32363.789,32337.999,32358.799,0.0893
1652108940000,32359.699,32374.767,32349.279,32367.697,0.0952
1652109000000,32365.779,32395.287,32362.229,32389.219,0.095
1652109060000,32389.217,32395.797,32367.759,32383.789,0.0923
1652109120000,32383.769,32404.267,32371.719,32382.709,0.0966
1652109180000,32382.997,32387.279,32338.719,32338.727,0.0844
1652109240000,32337.269,32367.999,32331.267,32362.757,0.0847
1652109300000,32361.799,32408.767,32355.777,32400.739,0.0936
1652109360000,32401.789,32419.767,32392.709,32392.769,0.0873
1652109420000,32392.997,32395.999,32368.499,32377.759,0.088
1652109480000,32378.289,32379.999,32357.749,32367.739,0.0769
1652109540000,32367.697,32372.759,32349.729,32358.289,0.0832
1652109600000,32359.717,32359.999,32334.759,32344.769,0.0845
1652109660000,32344.717,32355.799,32334.227,32334.227,0.0812
1652109720000,32333.739,32336.999,32317.769,32330.759,0.0838
1652109780000,32330.709,32335.999,32308.999,32313.769,0.0724
1652109840000,32313.747,32334.997,32311.729,32318.999,0.0834
1652109900000,32318.707,32318.707,32296.699,32303.719,0.0856
1652109960000,32303.997,32314.249,32289.749,32308.799,0.0784
1652110020000,32309.719,32314.497,32288.719,32289.239,0.0752
1652110080000,32289.789,32319.259,32274.209,32319.217,0.0891
1652110140000,32318.789,32323.779,32295.249,32295.999,0.0824
1652110200000,32295.757,32303.279,32266.789,32267.769,0.0823
1652110260000,32269.699,32280.499,32264.719,32269.769,0.0763
1652110320000,32269.757,32280.499,32257.699,32267.749,0.0795
1652110380000,32267.737,32299.787,32244.499,32293.777,0.0827
1652110440000,32296.259,32319.259,32293.737,32312.789,0.0858
1652110500000,32312.757,32342.269,32307.999,32317.209,0.0883
1652110560000,32317.197,32332.999,32310.219,32319.739,0.0803
1652110620000,32319.717,32325.257,32299.699,32315.799,0.0881
1652110680000,32315.707,32369.767,32314.259,32368.759,0.0868
1652110740000,32368.797,32394.749,32356.709,32394.749,0.0907
1652110800000,32394.707,32394.999,32348.709,32355.749,0.0836
1652110860000,32355.997,32401.777,32349.737,32397.709,0.0928
1652110920000,32397.789,32400.799,32373.779,32395.279,0.0914
1652110980000,32395.767,32413.789,32373.289,32375.199,0.0887
1652111040000,32375.799,32386.999,32366.699,32377.739,0.0945
1652111100000,32377.749,32412.239,32365.719,32406.769,0.0907
1652111160000,32407.199,32409.757,32384.699,32402.239,0.0937
1652111220000,32404.259,32416.799,32377.209,32384.799,0.0958
1652111280000,32384.707,32404.789,32379.279,32382.779,0.0894
1652111340000,32383.769,32392.797,32368.789,32387.219,0.0882
1652111400000,32387.401,32432.779,32384.269,32430.799,0.0938
1652111460000,32431.199,32439.497,32425.729,32427.719,0.087
1652111520000,32427.707,32431.797,32401.799,32427.729,0.0927
1652111580000,32428.789,32430.789,32404.709,32408.759,0.0869
1652111640000,32408.737,32437.719,32404.709,32427.709,0.0851
1652111700000,32428.249,32432.799,32402.799,32429.749,0.0887
1652111760000,32431.739,32438.779,32430.279,32434.779,0.0864
1652111820000,32435.709,32436.999,32407.999,32431.709,0.0799
1652111880000,32432.709,32450.289,32386.759,32386.759,0.0887
1652111940000,32387.219,32417.797,32381.729,32410.759,0.0863
1652112000000,32410.797,32410.797,32371.769,32371.769,0.0887
1652112060000,32372.709,32374.997,32353.749,32363.759,0.0885
1652112120000,32363.787,32372.797,32338.289,32347.749,0.0871
1652112180000,32347.767,32361.289,32337.749,32344.729,0.0857
1652112240000,32344.707,32354.997,32336.719,32347.719,0.0787
1652112300000,32348.699,32387.799,32338.729,32363.739,0.0885
1652112360000,32363.777,32442.259,32353.779,32441.749,0.0986
1652112420000,32443.999,32483.499,32437.779,32481.737,0.1027
1652112480000,32478.779,32487.787,32446.209,32449.779,0.0914
1652112540000,32450.779,32465.999,32424.719,32426.789,0.0931
1652112600000,32426.769,32475.797,32425.719,32469.729,0.0967
1652112660000,32469.787,32470.767,32445.769,32461.739,0.0792
1652112720000,32462.769,32478.279,32459.749,32474.739,0.0777
1652112780000,32476.789,32502.789,32464.749,32485.719,0.0866
1652112840000,32485.699,32503.219,32483.739,32491.729,0.0826
1652112900000,32491.727,32533.269,32488.499,32531.749,0.0851
1652112960000,32532.699,32535.777,32500.719,32506.999,0.0967
1652113020000,32506.777,32541.799,32505.729,32540.769,0.0729
1652113080000,32540.997,32542.799,32527.269,32538.779,0.0797
1652113140000,32539.249,32543.999,32504.267,32516.249,0.0835
1652113200000,32516.789,32520.799,32475.709,32479.199,0.0956
1652113260000,32479.779,32515.779,32477.749,32493.749,0.0925
1652113320000,32493.997,32507.787,32491.719,32499.739,0.0813
1652113380000,32501.699,32525.799,32494.709,32524.499,0.0847
1652113440000,32525.749,32572.259,32525.709,32547.739,0.0935
1652113500000,32547.749,32569.759,32504.269,32505.769,0.0992
1652113560000,32505.727,32506.737,32479.729,32483.729,0.0926
1652113620000,32484.699,32494.779,32477.779,32485.739,0.0848
1652113680000,32485.697,32513.759,32482.759,32507.719,0.0782
1652113740000,32507.767,32521.797,32489.739,32518.239,0.0943
1652113800000,32518.247,32527.759,32480.789,32489.759,0.0955
1652113860000,32489.797,32563.759,32487.739,32530.759,0.1079
1652113920000,32532.779,32563.799,32523.749,32545.697,0.1036
1652113980000,32544.999,32555.787,32522.269,32545.789,0.0934
1652114040000,32545.789,32566.999,32525.789,32540.219,0.0999
1652114100000,32540.499,32540.499,32506.749,32531.709,0.0937
1652114160000,32533.729,32536.799,32497.719,32505.709,0.0983
1652114220000,32505.709,32506.779,32476.739,32484.999,0.0841
1652114280000,32486.759,32486.759,32449.799,32469.729,0.0985
1652114340000,32469.707,32469.707,32447.729,32447.739,0.0878
1652114400000,32449.709,32469.749,32445.779,32450.749,0.0905
1652114460000,32450.757,32463.997,32443.709,32458.759,0.0763
1652114520000,32459.799,32469.729,32447.789,32447.789,0.0829
1652114580000,32447.997,32451.999,32433.769,32443.709,0.0775
1652114640000,32444.759,32446.727,32426.779,32435.769,0.0769
1652114700000,32435.777,32440.759,32410.709,32414.699,0.0856
1652114760000,32416.249,32421.997,32402.739,32416.779,0.0743
1652114820000,32416.737,32421.799,32408.699,32413.717,0.0758
1652114880000,32412.789,32416.777,32402.209,32415.719,0.0644
1652114940000,32415.747,32423.739,32394.719,32415.789,0.0706
1652115000000,32415.727,32421.267,32403.299,32403.999,0.0803
1652115060000,32404.999,32405.999,32395.789,32400.739,0.0649
1652115120000,32400.709,32418.799,32391.299,32401.769,0.0751
1652115180000,32402.289,32410.779,32382.719,32382.777,0.072
1652115240000,32382.249,32393.299,32371.789,32383.799,0.0708
1652115300000,32384.719,32409.799,32378.719,32402.759,0.0813
1652115360000,32403.999,32405.799,32388.229,32394.707,0.0772
1652115420000,32394.239,32394.999,32378.759,32385.709,0.0742
1652115480000,32387.729,32391.737,32367.779,32374.259,0.0715
1652115540000,32374.247,32387.279,32371.759,32377.779,0.0704
1652115600000,32377.777,32386.789,32351.709,32355.739,0.0721
1652115660000,32356.789,32368.999,32350.209,32363.759,0.0779
1652115720000,32363.757,32389.779,32355.267,32373.759,0.0872
1652115780000,32373.717,32376.269,32357.229,32364.999,0.0829
1652115840000,32364.707,32378.269,32352.759,32353.799,0.0718
1652115900000,32354.999,32369.789,32350.747,32363.999,0.0812
1652115960000,32363.727,32375.779,32350.749,32373.799,0.0728
1652116020000,32373.757,32374.799,32354.209,32366.759,0.0818
1652116080000,32368.999,32370.747,32342.999,32354.749,0.0714
1652116140000,32354.707,32375.999,32350.729,32364.757,0.0706
1652116200000,32364.239,32364.239,32338.999,32343.709,0.0764
1652116260000,32343.997,32343.997,32328.769,32335.799,0.0733
1652116320000,32335.787,32353.709,32331.729,32341.719,0.0731
1652116380000,32341.697,32358.719,32335.719,32341.799,0.0794
1652116440000,32343.759,32347.779,32323.999,32331.737,0.0727
1652116500000,32330.799,32356.797,32322.999,32351.717,0.0722
1652116560000,32350.759,32354.299,32329.709,32346.749,0.0833
1652116620000,32346.789,32368.709,32343.739,32367.717,0.0715
1652116680000,32366.789,32384.259,32356.769,32382.729,0.0781
1652116740000,32382.729,32396.277,32372.699,32372.699,0.0781
1652116800000,32372.737,32372.737,32331.739,32352.209,0.0824
1652116860000,32352.267,32371.997,32345.769,32358.999,0.0823
1652116920000,32358.767,32358.999,32342.759,32351.299,0.0824
1652116980000,32351.227,32363.789,32342.709,32349.999,0.0837
1652117040000,32350.789,32360.999,32331.799,32355.699,0.0754
1652117100000,32356.799,32402.997,32352.699,32401.769,0.0859
1652117160000,32402.709,32403.749,32369.789,32382.699,0.0937
1652117220000,32384.739,32416.799,32383.699,32402.299,0.0772
1652117280000,32402.209,32415.497,32373.229,32405.769,0.0873
1652117340000,32406.699,32458.799,32406.699,32438.739,0.0905
1652117400000,32438.747,32464.999,32436.729,32455.799,0.0845
1652117460000,32457.719,32464.999,32433.999,32457.789,0.0895
1652117520000,32457.787,32457.787,32408.709,32409.729,0.0884
1652117580000,32409.787,32409.787,32372.779,32393.719,0.1043
1652117640000,32393.707,32399.997,32363.739,32369.777,0.091
1652117700000,32367.709,32371.999,32349.217,32357.709,0.0842
1652117760000,32357.767,32367.799,32339.199,32363.727,0.0796
1652117820000,32362.999,32368.199,32333.709,32343.739,0.0809
1652117880000,32343.697,32347.779,32330.779,32337.999,0.074
1652117940000,32338.799,32362.999,32335.739,32355.749,0.0766
1652118000000,32355.777,32387.747,32346.789,32383.719,0.0735
1652118060000,32383.717,32428.789,32379.739,32423.699,0.0757
1652118120000,32423.797,32444.267,32417.699,32429.709,0.0844
1652118180000,32429.737,32476.777,32428.769,32457.769,0.0913
1652118240000,32457.707,32472.739,32445.769,32465.709,0.086
1652118300000,32465.797,32493.757,32454.249,32455.209,0.0873
1652118360000,32455.197,32459.799,32446.749,32449.799,0.0849
1652118420000,32449.717,32484.739,32429.699,32484.709,0.0892
1652118480000,32488.709,32495.799,32462.759,32465.699,0.0887
1652118540000,32465.769,32465.789,32430.699,32438.739,0.0809
1652118600000,32439.699,32446.719,32422.789,32422.789,0.0769
1652118660000,32422.727,32422.727,32374.739,32374.739,0.0803
1652118720000,32374.777,32374.777,32343.729,32350.777,0.0757
1652118780000,32349.759,32360.797,32340.229,32347.719,0.0724
1652118840000,32347.757,32349.759,32319.719,32345.739,0.0861
1652118900000,32345.737,32376.799,32334.699,32361.729,0.0772
1652118960000,32361.767,32397.767,32358.719,32392.759,0.0806
1652119020000,32392.997,32446.767,32385.719,32439.799,0.0906
1652119080000,32439.727,32445.739,32409.259,32433.709,0.0916
1652119140000,32433.757,32440.799,32418.739,32421.299,0.0888
1652119200000,32421.247,32446.787,32415.709,32438.799,0.0883
1652119260000,32438.727,32474.799,32437.699,32460.719,0.0935
1652119320000,32462.759,32482.279,32455.717,32459.239,0.0922
1652119380000,32459.277,32483.499,32440.229,32441.199,0.0847
1652119440000,32443.499,32458.259,32438.699,32453.759,0.0872
1652119500000,32453.997,32475.997,32448.709,32450.789,0.0941
1652119560000,32451.759,32453.719,32418.739,32418.779,0.0867
1652119620000,32418.717,32439.749,32410.249,32423.719,0.0763
1652119680000,32425.709,32432.769,32410.699,32412.749,0.08
1652119740000,32412.767,32442.259,32397.699,32431.799,0.0895
1652119800000,32432.289,32432.289,32409.749,32417.779,0.0943
1652119860000,32419.727,32439.239,32415.779,32427.709,0.086
1652119920000,32427.777,32468.779,32424.499,32466.759,0.0849
1652119980000,32466.779,32485.799,32440.779,32449.709,0.087
1652120040000,32450.709,32450.789,32429.699,32432.709,0.0736
1652120100000,32434.729,32456.799,32429.729,32442.999,0.0949
1652120160000,32442.727,32475.799,32437.709,32466.789,0.0862
1652120220000,32466.997,32481.759,32449.709,32455.769,0.0881
1652120280000,32456.749,32506.719,32451.227,32495.789,0.0971
1652120340000,32496.279,32497.999,32466.789,32495.699,0.0939
1652120400000,32495.767,32497.759,32463.217,32468.699,0.0914
1652120460000,32469.729,32469.999,32429.699,32443.259,0.0871
1652120520000,32443.197,32450.999,32409.739,32413.769,0.0892
1652120580000,32413.777,32417.999,32388.257,32402.709,0.0868
1652120640000,32403.777,32404.749,32390.699,32397.999,0.077
1652120700000,32398.259,32399.789,32366.229,32399.249,0.0917
1652120760000,32399.267,32404.759,32360.999,32388.799,0.0971
1652120820000,32389.779,32406.799,32368.709,32374.719,0.0772
1652120880000,32374.777,32390.499,32352.729,32383.799,0.0791
1652120940000,32383.697,32407.737,32382.699,32394.719,0.074
1652121000000,32394.797,32402.767,32366.769,32397.709,0.0742
1652121060000,32397.717,32399.999,32342.199,32344.999,0.0782
1652121120000,32344.707,32347.799,32315.239,32320.299,0.0845
1652121180000,32320.207,32336.747,32316.779,32329.249,0.078
1652121240000,32329.217,32397.709,32327.999,32368.249,0.1034
1652121300000,32368.229,32421.769,32367.739,32400.699,0.0934
1652121360000,32400.997,32400.997,32363.709,32375.789,0.0827
1652121420000,32375.717,32404.769,32362.779,32390.719,0.0841
1652121480000,32391.759,32434.269,32385.719,32421.739,0.0914
1652121540000,32421.729,32421.729,32379.709,32385.749,0.0833
1652121600000,32385.717,32395.719,32360.769,32371.999,0.0892
1652121660000,32372.759,32397.799,32365.759,32374.759,0.0845
1652121720000,32374.777,32390.709,32367.199,32384.289,0.085
1652121780000,32384.499,32390.759,32375.719,32388.289,0.0817
1652121840000,32388.287,32416.707,32380.709,32387.749,0.0873
1652121900000,32387.747,32412.739,32385.779,32404.769,0.0824
1652121960000,32405.709,32442.779,32398.769,32435.217,0.0909
1652122020000,32434.719,32459.999,32427.719,32457.269,0.0901
1652122080000,32457.287,32463.999,32433.729,32433.767,0.0823
1652122140000,32431.209,32431.497,32372.789,32382.209,0.0974
1652122200000,32382.217,32382.217,32328.209,32355.239,0.0934
1652122260000,32355.799,32420.799,32349.749,32408.299,0.1009
1652122320000,32408.287,32439.279,32399.269,32412.297,0.0924
1652122380000,32411.239,32416.299,32394.299,32402.299,0.0857
1652122440000,32402.267,32431.289,32400.259,32417.999,0.0886
1652122500000,32417.707,32456.799,32416.749,32444.709,0.091
1652122560000,32445.279,32481.799,32435.299,32465.699,0.0936
1652122620000,32465.787,32497.289,32464.299,32487.199,0.1021
1652122680000,32488.749,32494.787,32468.709,32476.799,0.0923
1652122740000,32476.727,32495.787,32461.227,32479.499,0.0975
1652122800000,32479.259,32503.999,32445.239,32494.287,0.1118
1652122860000,32496.699,32541.797,32493.739,32535.279,0.1107
1652122920000,32537.259,32541.999,32507.209,32511.709,0.1048
1652122980000,32511.707,32524.769,32463.297,32475.259,0.1068
1652123040000,32475.247,32478.269,32439.999,32461.799,0.1133
1652123100000,32461.999,32486.757,32447.209,32457.789,0.106
1652123160000,32457.757,32500.289,32455.219,32497.199,0.0985
1652123220000,32499.289,32546.777,32498.269,32533.789,0.1118
1652123280000,32536.249,32536.249,32499.719,32505.699,0.0944
1652123340000,32506.779,32506.779,32440.199,32469.729,0.0986
1652123400000,32469.777,32492.767,32458.759,32476.699,0.1033
1652123460000,32476.787,32545.259,32467.299,32521.709,0.1051
1652123520000,32521.797,32554.799,32499.229,32547.269,0.1064
1652123580000,32548.209,32564.789,32535.299,32556.269,0.1012
1652123640000,32558.209,32561.287,32534.739,32561.209,0.1063
1652123700000,32561.217,32574.799,32536.239,32541.999,0.1001
1652123760000,32541.797,32547.797,32506.499,32525.279,0.0953
1652123820000,32525.277,32526.499,32490.739,32492.197,0.0935
1652123880000,32488.789,32514.999,32472.769,32497.789,0.0964
1652123940000,32498.729,32510.789,32491.239,32499.269,0.0931
1652124000000,32499.207,32499.207,32438.749,32439.299,0.1002
1652124060000,32439.267,32448.797,32427.719,32429.999,0.0935
1652124120000,32429.727,32432.747,32407.699,32410.229,0.0974
1652124180000,32411.259,32414.999,32396.199,32404.729,0.0809
1652124240000,32406.239,32406.299,32381.699,32386.229,0.0835
1652124300000,32386.797,32395.759,32370.779,32388.219,0.0868
1652124360000,32388.207,32394.737,32371.219,32375.799,0.086
1652124420000,32375.717,32384.799,32359.289,32362.699,0.0806
1652124480000,32362.769,32382.729,32339.729,32365.279,0.0872
1652124540000,32365.277,32372.769,32334.739,32372.207,0.0831
1652124600000,32371.789,32371.997,32337.737,32369.739,0.0882
1652124660000,32369.767,32369.767,32327.799,32328.299,0.0869
1652124720000,32328.497,32328.997,32297.199,32301.717,0.0848
1652124780000,32300.729,32355.739,32298.699,32340.789,0.0911
1652124840000,32340.717,32340.717,32305.719,32337.759,0.0838
1652124900000,32337.747,32347.769,32301.699,32307.767,0.0854
1652124960000,32305.739,32347.229,32300.209,32345.699,0.0888
1652125020000,32346.739,32363.729,32319.749,32342.719,0.098
1652125080000,32343.749,32349.769,32318.719,32333.699,0.0871
1652125140000,32333.727,32353.789,32320.709,32339.719,0.0926
1652125200000,32337.789,32343.759,32298.729,32315.789,0.091
1652125260000,32315.757,32335.999,32303.199,32319.739,0.0851
1652125320000,32320.209,32327.257,32296.699,32300.759,0.0884
1652125380000,32300.789,32301.759,32266.779,32268.789,0.0853
1652125440000,32268.797,32288.789,32260.769,32274.239,0.0806
1652125500000,32274.729,32293.779,32264.789,32270.739,0.1003
1652125560000,32271.709,32271.759,32234.999,32235.709,0.0795
1652125620000,32235.727,32248.999,32230.699,32232.709,0.0848
1652125680000,32234.707,32249.997,32230.709,32240.779,0.0847
1652125740000,32240.737,32246.749,32192.209,32213.289,0.0894
1652125800000,32215.207,32219.219,32167.999,32183.729,0.1035
1652125860000,32184.239,32189.799,32131.729,32133.999,0.0923
1652125920000,32134.289,32158.289,32120.779,32149.789,0.0983
1652125980000,32149.767,32188.999,32130.709,32188.999,0.0983
1652126040000,32189.747,32206.279,32157.799,32189.699,0.0884
1652126100000,32189.707,32258.799,32189.707,32257.759,0.0979
1652126160000,32258.739,32274.779,32245.209,32271.719,0.088
1652126220000,32272.719,32305.257,32268.229,32280.749,0.0934
1652126280000,32281.779,32308.289,32258.229,32265.249,0.0924
1652126340000,32265.789,32272.277,32226.789,32246.239,0.1088
1652126400000,32248.229,32296.197,32234.769,32291.999,0.0978
1652126460000,32291.789,32302.709,32278.699,32281.229,0.0769
1652126520000,32281.299,32285.779,32272.499,32278.749,0.0724
1652126580000,32278.717,32287.729,32276.279,32285.709,0.05
1652126640000,32286.209,32305.789,32284.249,32294.219,0.0518
1652126700000,32294.267,32296.299,32270.229,32282.249,0.0469
1652126760000,32280.289,32301.779,32279.719,32301.759,0.0332
1652126820000,32302.229,32344.297,32301.779,32327.779,0.0536
1652126880000,32327.767,32328.999,32305.779,32306.219,0.0557
1652126940000,32306.257,32310.299,32297.757,32304.209,0.0486
1652127000000,32305.729,32313.769,32298.199,32312.759,0.0586
1652127060000,32312.997,32326.779,32306.699,32323.199,0.0478
1652127120000,32323.237,32342.259,32321.709,32339.779,0.0444
1652127180000,32340.719,32347.299,32329.699,32334.729,0.0403
1652127240000,32334.717,32347.279,32328.499,32334.199,0.0399
1652133600000,32307.787,32331.999,32304.289,32330.757,0.0074
1652133660000,32329.749,32331.759,32319.259,32326.769,0.0089
1652133720000,32327.499,32329.767,32301.779,32302.279,0.0061
1652133780000,32302.257,32317.737,32301.699,32309.779,0.0039
1652133840000,32309.767,32309.997,32303.699,32304.199,0.0029
1652133900000,32305.209,32313.799,32304.249,32306.799,0.0032
1652133960000,32308.499,32316.997,32307.229,32312.299,0.0031
1652134020000,32316.709,32320.499,32312.799,32313.239,0.0029
1652134080000,32313.739,32320.787,32313.739,32316.699,0.0024
1652134140000,32315.799,32317.269,32302.719,32304.709,0.0026
1652134200000,32306.219,32309.999,32298.999,32299.999,0.004
1652134260000,32299.727,32299.789,32290.259,32292.799,0.0031
1652134320000,32293.499,32305.289,32293.209,32305.289,0.0022
1652134380000,32305.267,32321.779,32304.699,32313.219,0.0042
1652134440000,32313.789,32326.299,32313.759,32324.789,0.0032
1652134500000,32325.239,32337.299,32325.239,32337.199,0.0023
1652134560000,32337.769,32337.769,32322.799,32323.739,0.003
1652134620000,32324.299,32336.789,32321.729,32335.749,0.0036
1652134680000,32336.719,32336.799,32317.729,32325.249,0.0033
1652134740000,32325.769,32335.239,32322.759,32332.239,0.0036
1652134800000,32333.789,32340.249,32333.279,32340.249,0.0028
1652134860000,32340.699,32341.269,32329.789,32331.229,0.0021
1652134920000,32331.289,32334.719,32326.279,32334.699,0.0029
1652134980000,32334.747,32336.277,32332.769,32335.499,0.0024
1652135040000,32335.207,32335.207,32325.259,32332.289,0.0024
1652135100000,32334.209,32334.229,32331.209,32333.239,0.0018
1652135160000,32332.759,32338.739,32332.729,32336.799,0.0016
1652135220000,32337.299,32338.999,32335.739,32335.739,0.0015
1652135280000,32336.289,32337.789,32335.719,32337.229,0.0008
1652135340000,32337.267,32337.789,32333.749,32335.779,0.0019
1652135400000,32336.719,32342.239,32335.699,32342.239,0.0027
1652135460000,32344.289,32349.779,32338.719,32343.779,0.0052
1652135520000,32344.199,32351.499,32342.719,32349.699,0.0029
1652135580000,32349.199,32355.279,32348.729,32353.289,0.0029
1652135640000,32353.779,32354.999,32350.499,32352.799,0.0017
1652135700000,32353.729,32354.739,32351.709,32353.217,0.001
1652135760000,32352.999,32359.999,32352.209,32358.299,0.0023
1652135820000,32358.759,32360.299,32357.699,32358.229,0.0026
1652135880000,32358.699,32358.767,32349.739,32355.499,0.0014
1652135940000,32355.277,32356.499,32350.219,32353.199,0.0024
1652136000000,32353.277,32353.499,32346.239,32346.239,0.0029
1652136060000,32346.759,32347.259,32337.779,32342.199,0.004
1652136120000,32342.739,32345.287,32339.749,32341.999,0.0022
1652136180000,32341.767,32350.499,32341.269,32348.749,0.0026
1652136240000,32349.219,32353.237,32341.749,32343.709,0.0036
1652136300000,32344.249,32346.269,32339.729,32339.729,0.0024
1652136360000,32339.747,32346.769,32335.209,32346.739,0.0025
1652136420000,32347.199,32349.799,32343.749,32345.999,0.0023
1652136480000,32347.209,32349.799,32346.499,32349.799,0.0018
1652136540000,32349.697,32353.297,32349.229,32351.729,0.0025
1652136600000,32352.199,32352.499,32340.799,32346.209,0.0028
1652136660000,32346.207,32346.499,32340.799,32344.259,0.0027
1652136720000,32344.719,32345.209,32343.699,32343.699,0.0006
1652136780000,32343.787,32343.999,32340.229,32340.229,0.001
1652136840000,32340.207,32340.207,32336.269,32339.199,0.0007
1652136900000,32339.497,32342.259,32338.739,32342.259,0.001
1652136960000,32342.247,32342.247,32337.219,32337.779,0.0007
1652137020000,32337.239,32337.779,32329.799,32334.709,0.002
1652137080000,32334.767,32338.799,32333.209,32333.799,0.0021
1652137140000,32334.239,32342.289,32334.199,32342.279,0.0013
1652137200000,32342.207,32344.289,32337.739,32340.709,0.0033
1652137260000,32340.767,32340.767,32336.719,32336.729,0.0017
1652137320000,32336.697,32342.299,32335.799,32340.789,0.0008
1652137380000,32340.757,32342.249,32337.219,32340.999,0.0021
1652137440000,32341.249,32341.799,32336.779,32337.499,0.0008
1652137500000,32337.287,32341.997,32336.999,32339.289,0.0015
1652137560000,32339.759,32341.769,32336.779,32337.219,0.0011
1652137620000,32337.247,32338.767,32334.999,32335.229,0.0011
1652137680000,32335.267,32338.787,32334.739,32337.799,0.0009
1652137740000,32337.997,32337.997,32332.269,32332.699,0.0014
1652137800000,32333.199,32335.297,32332.499,32332.499,0.0009
1652137860000,32332.227,32332.227,32324.269,32325.299,0.0035
1652137920000,32325.297,32327.249,32319.239,32320.289,0.0033
1652137980000,32320.237,32323.299,32315.779,32320.769,0.0035
1652138040000,32321.199,32322.739,32308.779,32308.779,0.0039
1652138100000,32309.269,32314.789,32306.229,32306.229,0.0032
1652138160000,32306.709,32308.239,32296.219,32302.779,0.0032
1652138220000,32303.259,32308.499,32301.699,32305.739,0.0027
1652138280000,32306.209,32309.789,32305.709,32305.719,0.0015
1652138340000,32306.199,32314.269,32306.199,32314.269,0.0016
1652138400000,32315.709,32324.499,32315.709,32324.499,0.0028
1652138460000,32324.297,32324.297,32314.269,32319.799,0.0026
1652138520000,32319.697,32320.299,32307.789,32309.499,0.003
1652138580000,32310.209,32310.999,32295.699,32301.709,0.0037
1652138640000,32302.279,32303.779,32299.239,32302.799,0.0039
1652138700000,32303.999,32304.799,32295.699,32297.999,0.0019
1652138760000,32297.997,32297.997,32292.299,32295.719,0.002
1652138820000,32296.249,32296.999,32281.779,32292.699,0.0037
1652138880000,32292.717,32294.249,32288.699,32292.199,0.0023
1652138940000,32292.799,32300.797,32292.799,32298.779,0.0022
1652139000000,32299.239,32302.757,32293.719,32302.499,0.0034
1652139060000,32304.249,32309.739,32300.799,32300.799,0.0017
1652139120000,32300.717,32307.299,32298.769,32301.759,0.0029
1652139180000,32301.767,32301.999,32293.779,32301.739,0.0017
1652139240000,32302.289,32311.999,32302.239,32311.749,0.004
1652139300000,32311.707,32316.737,32308.239,32308.759,0.0036
1652139360000,32308.997,32309.799,32304.789,32305.239,0.0016
1652139420000,32305.719,32307.269,32298.299,32300.779,0.0021
1652139480000,32301.219,32305.499,32296.259,32303.709,0.0033
1652139540000,32303.997,32313.757,32303.199,32313.279,0.0023
1652139600000,32313.207,32315.249,32310.719,32310.719,0.0015
1652139660000,32310.737,32324.759,32309.289,32323.789,0.0038
1652139720000,32324.199,32327.287,32321.749,32321.749,0.0031
1652139780000,32322.749,32329.789,32321.249,32329.719,0.0025
1652139840000,32329.767,32333.499,32321.729,32322.289,0.0038
1652139900000,32322.739,32324.787,32310.739,32324.739,0.0053
1652139960000,32327.799,32339.799,32327.799,32332.199,0.0069
1652140020000,32332.729,32334.497,32320.759,32320.759,0.0029
1652140080000,32320.787,32329.299,32315.699,32323.799,0.0041
1652140140000,32323.757,32326.997,32311.269,32312.229,0.0034
1652140200000,32312.769,32325.787,32308.749,32324.699,0.0062
1652140260000,32325.779,32338.259,32325.779,32330.249,0.0049
1652140320000,32330.297,32333.999,32324.499,32332.709,0.0033
1652140380000,32332.717,32332.997,32325.729,32327.709,0.0032
1652140440000,32329.499,32333.279,32328.769,32331.739,0.0021
1652140500000,32331.777,32338.499,32329.709,32337.719,0.0037
1652140560000,32338.219,32349.499,32337.239,32347.779,0.0038
1652140620000,32348.219,32351.789,32345.799,32345.799,0.0027
1652140680000,32345.697,32345.697,32339.269,32339.749,0.0033
1652140740000,32340.799,32347.499,32339.279,32344.799,0.0025
1652313600000,31907.297,31907.297,31886.999,31892.999,0.0079
1652313660000,31893.299,31893.497,31874.779,31884.259,0.0075
1652313720000,31884.227,31884.227,31855.749,31856.259,0.0103
1652313780000,31856.227,31862.779,31841.769,31859.719,0.0099
1652313840000,31860.279,31863.997,31858.219,31863.259,0.0062
1652313900000,31863.207,31887.287,31853.499,31886.699,0.0075
1652313960000,31887.279,31908.759,31886.999,31904.799,0.0065
1652314020000,31904.707,31907.499,31895.729,31895.729,0.0085
1652314080000,31896.779,31899.279,31888.699,31896.199,0.0055
1652314140000,31896.277,31898.299,31894.719,31897.279,0.0063
1652314200000,31897.287,31897.287,31880.699,31884.259,0.0061
1652314260000,31884.259,31884.997,31865.699,31870.229,0.0076
1652314320000,31870.277,31875.739,31861.249,31863.699,0.0065
1652314380000,31863.757,31866.799,31856.719,31857.999,0.0075
1652314440000,31857.697,31865.289,31851.729,31860.229,0.0075
1652314500000,31860.217,31860.259,31845.779,31849.729,0.0059
1652314560000,31850.729,31850.787,31803.789,31806.729,0.0108
1652314620000,31806.797,31809.499,31784.709,31806.199,0.0116
1652314680000,31806.699,31806.787,31764.999,31774.769,0.011
1652314740000,31774.737,31782.769,31768.749,31770.269,0.0097
1652314800000,31770.217,31770.217,31751.239,31762.267,0.0098
1652314860000,31760.269,31768.287,31759.259,31766.999,0.0083
1652314920000,31768.299,31782.279,31764.759,31782.219,0.0089
1652314980000,31783.699,31785.997,31773.499,31778.269,0.0077
1652315040000,31778.237,31780.289,31768.799,31772.779,0.0066
1652315100000,31773.719,31773.719,31756.749,31758.749,0.0068
1652315160000,31757.729,31764.787,31755.289,31756.239,0.0062
1652315220000,31756.759,31782.279,31755.749,31777.199,0.0095
1652315280000,31777.729,31788.209,31774.709,31786.259,0.0065
1652315340000,31786.207,31805.497,31784.789,31799.259,0.0064
1652315400000,31799.739,31799.999,31766.239,31776.709,0.008
1652315460000,31776.747,31791.267,31776.279,31784.709,0.0074
1652315520000,31784.717,31784.717,31774.999,31780.719,0.0053
1652315580000,31781.719,31786.299,31767.729,31768.789,0.007
1652315640000,31770.719,31786.267,31770.719,31782.279,0.0089
1652315700000,31785.699,31787.499,31779.229,31784.999,0.0072
1652315760000,31784.777,31811.267,31782.729,31810.749,0.0086
1652315820000,31810.697,31821.289,31806.229,31820.279,0.0075
1652315880000,31820.267,31827.259,31812.709,31822.249,0.0077
1652315940000,31822.739,31840.257,31822.259,31835.219,0.0071
1652316000000,31835.709,31865.759,31835.709,31861.249,0.0092
1652316060000,31861.197,31878.747,31860.739,31876.999,0.0094
1652316120000,31877.199,31902.789,31872.749,31900.229,0.0096
1652316180000,31900.739,31915.769,31893.209,31909.219,0.0099
1652316240000,31909.247,31926.749,31907.799,31916.499,0.0101
1652316300000,31917.999,31919.799,31899.699,31908.739,0.0091
1652316360000,31909.779,31915.799,31900.749,31900.749,0.007
1652316420000,31901.719,31906.789,31891.239,31891.239,0.0061
1652316480000,31891.769,31914.209,31891.769,31904.259,0.0083
1652316540000,31904.779,31922.999,31904.289,31919.699,0.0085
1652316600000,31920.299,31949.299,31920.209,31948.799,0.008
1652316660000,31949.999,31953.719,31928.699,31929.199,0.0085
1652316720000,31929.759,31946.787,31929.759,31941.219,0.0092
1652316780000,31941.709,31949.259,31934.249,31934.709,0.0079
1652316840000,31935.729,31938.997,31932.759,31937.289,0.0058
1652316900000,31937.207,31939.779,31926.719,31928.299,0.0054
1652316960000,31928.287,31942.799,31927.719,31936.209,0.0051
1652317020000,31936.799,31937.249,31922.699,31923.789,0.0049
1652317080000,31923.767,31935.729,31923.209,31935.729,0.0048
1652317140000,31936.269,31936.279,31930.699,31936.207,0.0034
1652317200000,31935.739,31935.999,31916.719,31917.789,0.0041
1652317260000,31918.269,31919.259,31911.289,31912.799,0.0041
1652317320000,31913.299,31928.289,31907.709,31923.199,0.0063
1652317380000,31923.739,31926.999,31915.219,31921.739,0.0052
1652317440000,31922.729,31928.997,31916.709,31917.229,0.0033
1652317500000,31918.499,31921.299,31916.239,31918.249,0.0026
1652317560000,31918.709,31920.797,31901.749,31902.199,0.0054
1652317620000,31902.297,31904.799,31869.259,31875.219,0.0076
1652317680000,31875.779,31886.257,31871.739,31883.749,0.0054
1652317740000,31884.249,31888.999,31882.299,31887.299,0.0037
1652317800000,31887.497,31918.297,31885.749,31916.759,0.008
1652317860000,31918.739,31918.759,31909.999,31911.699,0.0051
1652317920000,31912.279,31912.789,31900.789,31908.279,0.0062
1652317980000,31909.239,31913.759,31898.749,31901.289,0.0043
1652318040000,31901.759,31903.239,31888.219,31892.207,0.0048
1652318100000,31891.289,31914.779,31890.699,31913.499,0.0073
1652318160000,31913.729,31938.299,31901.709,31933.279,0.0088
1652318220000,31933.297,31938.297,31915.269,31915.749,0.0083
1652318280000,31916.699,31919.257,31903.219,31903.779,0.0064
1652318340000,31903.747,31908.299,31894.769,31900.259,0.0059
1652318400000,31900.999,31909.259,31887.759,31892.299,0.0075
1652318460000,31892.259,31904.249,31891.239,31899.799,0.0047
1652318520000,31901.249,31908.739,31893.269,31898.749,0.0055
1652318580000,31900.719,31902.799,31877.239,31882.769,0.0069
1652318640000,31883.209,31888.997,31879.209,31885.259,0.007
1652318700000,31885.757,31904.789,31885.739,31904.709,0.0068
1652318760000,31906.499,31918.259,31905.799,31910.209,0.0083
1652318820000,31910.709,31920.259,31898.209,31907.719,0.0055
1652318880000,31907.799,31907.799,31893.229,31899.789,0.0066
1652318940000,31900.289,31902.499,31894.219,31900.199,0.004
1652319000000,31902.249,31917.299,31895.709,31914.999,0.0078
1652319060000,31914.737,31916.767,31906.239,31914.747,0.0083
1652319120000,31914.249,31927.499,31913.249,31922.719,0.0091
1652319180000,31923.299,31927.499,31916.289,31925.199,0.0077
1652319240000,31926.289,31926.289,31911.229,31916.279,0.007
1652319300000,31916.257,31916.739,31905.709,31913.749,0.0047
1652319360000,31914.279,31917.497,31898.259,31905.499,0.0058
1652319420000,31905.749,31913.259,31897.229,31907.499,0.0084
1652319480000,31905.739,31921.287,31905.739,31918.799,0.0057
1652319540000,31917.749,31919.237,31902.709,31908.299,0.0083
1652319600000,31908.257,31921.999,31893.199,31919.249,0.0095
1652319660000,31919.227,31924.999,31913.779,31920.999,0.0066
1652319720000,31920.747,31926.499,31916.749,31925.199,0.0065
1652319780000,31926.229,31938.299,31923.259,31936.769,0.0049
1652319840000,31937.269,31938.759,31927.279,31930.499,0.0056
1652319900000,31930.719,31942.289,31930.709,31940.499,0.0051
1652319960000,31940.729,31948.499,31940.199,31943.299,0.0068
1652320020000,31944.209,31947.997,31938.239,31944.269,0.006
1652320080000,31944.217,31956.289,31942.299,31949.719,0.0058
1652320140000,31949.997,31955.499,31942.709,31949.729,0.0077
1652320200000,31949.729,31955.779,31949.209,31954.699,0.0058
1652320260000,31955.219,31956.999,31948.259,31955.759,0.0066
1652320320000,31956.199,31961.789,31954.739,31959.259,0.0041
1652320380000,31959.789,31962.497,31949.499,31955.779,0.0058
1652320440000,31955.727,31955.777,31945.219,31945.789,0.0051
1652320500000,31945.997,31949.779,31941.749,31947.729,0.0057
1652320560000,31948.279,31966.779,31948.279,31962.299,0.0052
1652320620000,31962.287,31962.287,31945.789,31950.269,0.0056
1652320680000,31950.217,31950.739,31929.289,31938.729,0.0078
1652320740000,31939.199,31941.299,31934.749,31937.209,0.0057
1652320800000,31937.719,31937.999,31923.729,31926.269,0.0072
1652320860000,31926.217,31929.799,31917.749,31928.739,0.0069
1652320920000,31929.259,31936.999,31924.199,31936.269,0.0045
1652320980000,31936.779,31936.789,31927.769,31933.769,0.0033
1652321040000,31934.699,31936.499,31928.199,31932.229,0.0038
1652321100000,31933.779,31935.299,31931.217,31931.217,0.0031
1652321160000,31930.709,31934.247,31929.259,31932.249,0.0035
1652321220000,31932.749,31940.769,31931.789,31933.789,0.0039
1652321280000,31933.707,31936.799,31928.769,31933.789,0.0027
1652321340000,31933.777,31933.777,31920.719,31925.229,0.0054
1652321400000,31925.999,31926.779,31921.229,31921.229,0.0043
1652321460000,31921.739,31934.999,31921.739,31934.999,0.0044
1652321520000,31935.209,31939.799,31933.999,31938.699,0.0046
1652321580000,31938.997,31939.289,31933.299,31935.229,0.0023
1652321640000,31935.287,31935.757,31928.209,31928.799,0.0052
1652321700000,31930.289,31934.279,31924.769,31931.699,0.0066
1652321760000,31933.299,31936.299,31926.239,31931.299,0.0044
1652321820000,31932.279,31941.797,31931.759,31940.279,0.0036
1652321880000,31939.739,31942.279,31936.219,31941.269,0.004
1652321940000,31941.287,31945.259,31939.199,31945.239,0.0029
1652322000000,31945.207,31945.759,31939.299,31943.279,0.0046
1652322060000,31943.699,31951.269,31943.699,31949.999,0.0034
1652322120000,31949.259,31949.259,31935.499,31935.499,0.0037
1652322180000,31935.719,31941.287,31935.719,31938.289,0.0021
1652322240000,31938.759,31944.269,31938.759,31941.229,0.0023
1652322300000,31941.769,31942.799,31928.209,31932.749,0.0049
1652322360000,31934.289,31937.497,31932.769,31933.999,0.0033
1652322420000,31933.727,31933.759,31929.729,31933.239,0.0026
1652322480000,31933.297,31933.297,31921.739,31921.789,0.0026
1652322540000,31922.229,31925.999,31917.739,31925.209,0.0046
1652322600000,31925.267,31931.499,31922.269,31927.499,0.0041
1652322660000,31928.699,31928.797,31914.709,31915.219,0.0036
1652322720000,31915.227,31920.789,31914.259,31915.239,0.0028
1652322780000,31915.217,31915.217,31885.299,31889.269,0.0077
1652322840000,31889.247,31896.499,31882.729,31896.199,0.0075
1652322900000,31896.267,31896.267,31884.499,31891.239,0.0058
1652322960000,31891.287,31894.279,31888.499,31892.289,0.0036
1652323020000,31892.227,31892.269,31883.199,31884.759,0.0044
1652323080000,31885.289,31888.997,31880.699,31883.769,0.0041
1652323140000,31883.787,31884.999,31880.729,31882.749,0.0031
1652323200000,31883.269,31889.799,31881.249,31883.299,0.005
1652323260000,31883.217,31885.229,31879.769,31882.729,0.0038
1652323320000,31883.229,31883.299,31877.269,31880.999,0.004
1652323380000,31882.229,31886.297,31876.719,31880.719,0.0029
1652323440000,31880.717,31882.229,31876.209,31876.499,0.0034
1652323500000,31876.227,31891.209,31875.209,31891.209,0.0055
1652323560000,31891.219,31891.219,31883.769,31885.219,0.0043
1652323620000,31885.779,31894.497,31881.269,31888.769,0.0041
1652323680000,31888.717,31889.297,31873.499,31875.279,0.0039
1652323740000,31875.267,31875.267,31866.699,31868.719,0.0049
1652323800000,31868.727,31871.999,31866.289,31869.289,0.0037
1652323860000,31869.207,31869.207,31850.729,31851.799,0.0049
1652323920000,31852.239,31860.499,31850.759,31853.699,0.0049
1652323980000,31853.219,31864.799,31853.219,31861.729,0.0055
1652324040000,31863.269,31866.499,31861.209,31862.709,0.0031
1652324100000,31862.757,31867.747,31857.999,31865.729,0.0037
1652324160000,31865.767,31881.999,31865.209,31880.799,0.005
1652324220000,31881.199,31885.999,31879.709,31885.999,0.0028
1652324280000,31889.799,31894.249,31888.739,31889.999,0.005
1652324340000,31889.797,31891.799,31888.229,31891.799,0.003
1652324400000,31892.239,31903.799,31891.699,31900.499,0.0051
1652324460000,31900.207,31900.257,31893.249,31895.769,0.0029
1652324520000,31895.757,31895.757,31887.289,31887.289,0.0051
1652324580000,31887.297,31889.289,31884.499,31886.269,0.0036
1652324640000,31887.259,31888.999,31880.269,31883.279,0.0035
1652324700000,31883.227,31883.227,31873.709,31874.249,0.0031
1652324760000,31874.277,31881.299,31871.209,31881.299,0.0038
1652324820000,31881.217,31887.497,31875.209,31882.699,0.0036
1652324880000,31883.729,31890.219,31882.739,31888.209,0.0032
1652324940000,31888.257,31888.257,31881.259,31881.789,0.0024
1652325000000,31882.209,31882.497,31872.199,31873.219,0.004
1652325060000,31873.207,31873.499,31869.199,31871.229,0.0033
1652325120000,31871.999,31873.799,31864.279,31871.259,0.0049
1652325180000,31871.267,31871.299,31867.299,31869.769,0.0023
1652325240000,31870.279,31870.287,31864.289,31868.239,0.0038
1652325300000,31868.497,31871.299,31866.289,31869.269,0.0028
1652325360000,31870.209,31872.279,31867.269,31870.269,0.0031
1652325420000,31870.789,31876.257,31870.259,31875.739,0.0021
1652325480000,31876.699,31889.289,31876.699,31882.739,0.0051
1652325540000,31882.747,31882.787,31874.219,31874.739,0.0033
1652325600000,31874.767,31878.299,31869.699,31873.759,0.0044
1652325660000,31873.697,31876.997,31870.269,31873.499,0.0033
1652325720000,31873.759,31882.199,31873.759,31882.199,0.0032
1652325780000,31883.259,31886.999,31878.759,31880.199,0.0037
1652325840000,31881.219,31883.297,31878.209,31882.729,0.0028
1652325900000,31883.199,31888.769,31880.769,31888.769,0.002
1652325960000,31889.709,31890.497,31885.199,31888.739,0.0028
1652326020000,31885.999,31890.999,31884.779,31886.749,0.0024
1652326080000,31886.797,31886.797,31879.759,31879.759,0.0026
1652326140000,31880.259,31886.999,31878.739,31884.699,0.0023
1652326200000,31884.777,31891.997,31883.699,31889.299,0.0061
1652326260000,31889.497,31898.767,31888.239,31891.299,0.0058
1652326320000,31891.197,31895.997,31888.239,31888.729,0.0046
1652326380000,31888.697,31892.259,31884.249,31890.239,0.0043
1652326440000,31890.227,31903.497,31889.209,31898.229,0.0054
1652326500000,31897.749,31900.249,31889.729,31892.279,0.0047
1652326560000,31892.729,31902.499,31892.289,31898.729,0.0046
1652326620000,31899.239,31904.999,31899.239,31901.699,0.0031
1652326680000,31902.199,31906.789,31893.259,31896.219,0.0041
1652326740000,31896.247,31902.259,31895.709,31899.289,0.0018
1652326800000,31898.699,31898.699,31886.259,31886.259,0.0033
1652326860000,31886.799,31900.499,31886.229,31900.499,0.0041
1652326920000,31901.499,31901.499,31885.769,31885.769,0.0028
1652326980000,31886.209,31886.797,31861.299,31861.299,0.0062
1652327040000,31861.237,31873.777,31857.199,31870.769,0.0059
1652327100000,31871.209,31877.499,31869.769,31876.269,0.0041
1652327160000,31876.709,31876.797,31869.249,31873.499,0.0043
1652327220000,31874.219,31884.289,31872.739,31883.707,0.0058
1652327280000,31882.699,31883.779,31877.719,31883.709,0.0031
1652327340000,31882.999,31888.239,31877.749,31888.199,0.0049
1652327400000,31888.699,31890.497,31879.209,31881.769,0.005
1652327460000,31881.697,31882.279,31865.699,31867.789,0.0045
1652327520000,31867.767,31870.499,31864.779,31868.239,0.0047
1652327580000,31868.287,31880.279,31862.209,31879.759,0.004
1652327640000,31879.697,31879.697,31867.259,31872.279,0.0052
1652327700000,31872.699,31883.239,31870.219,31882.209,0.0044
1652327760000,31882.247,31882.247,31876.699,31878.219,0.0032
1652327820000,31878.197,31880.499,31874.219,31879.259,0.0044
1652327880000,31878.789,31884.287,31864.759,31871.219,0.0038
1652327940000,31870.709,31882.799,31870.709,31882.769,0.0043
1652328000000,31882.777,31889.799,31878.759,31888.729,0.0073
1652328060000,31888.707,31888.707,31876.719,31885.229,0.0061
1652328120000,31885.729,31890.767,31882.699,31889.739,0.0051
1652328180000,31889.707,31894.999,31886.239,31891.299,0.0043
1652328240000,31891.749,31891.749,31878.999,31883.759,0.0037
1652328300000,31883.717,31883.717,31866.749,31867.759,0.0054
1652328360000,31868.239,31871.259,31865.709,31867.749,0.0039
1652328420000,31867.997,31867.997,31858.259,31858.729,0.0058
1652328480000,31859.209,31864.799,31855.749,31863.209,0.0048
1652328540000,31863.729,31864.789,31857.729,31861.229,0.0026
1652328600000,31861.699,31865.239,31858.769,31859.279,0.0023
1652328660000,31859.267,31861.799,31855.699,31859.229,0.0017
1652328720000,31859.497,31859.497,31845.739,31853.289,0.0033
1652328780000,31853.789,31857.299,31848.749,31851.999,0.0035
1652328840000,31851.707,31855.739,31850.259,31855.279,0.002
1652328900000,31855.799,31861.787,31855.789,31858.779,0.0026
1652328960000,31858.697,31858.697,31850.209,31850.209,0.0015
1652329020000,31850.729,31851.499,31843.199,31844.259,0.0033
1652329080000,31844.227,31853.269,31843.719,31850.199,0.0022
1652329140000,31850.769,31851.279,31846.499,31846.779,0.0018
1652329200000,31847.229,31848.767,31842.299,31842.299,0.002
1652329260000,31842.197,31847.789,31841.199,31845.699,0.0036
1652329320000,31845.707,31848.239,31841.749,31842.199,0.0024
1652329380000,31842.799,31843.999,31838.259,31838.259,0.004
1652329440000,31839.209,31840.759,31822.269,31824.249,0.004
1652329500000,31824.709,31825.999,31818.779,31821.229,0.0046
1652329560000,31821.257,31825.999,31817.779,31825.729,0.0039
1652329620000,31825.737,31826.297,31821.749,31825.269,0.0034
1652329680000,31825.287,31831.297,31822.999,31830.709,0.0044
1652329740000,31831.719,31831.799,31824.769,31830.299,0.0029
1652329800000,31830.739,31830.787,31822.239,31827.999,0.0032
1652329860000,31828.249,31840.799,31827.719,31835.779,0.0052
1652329920000,31836.249,31837.999,31829.229,31834.719,0.0051
1652329980000,31834.289,31834.759,31827.719,31827.719,0.0021
1652330040000,31827.727,31831.999,31826.999,31828.199,0.0029
1652330100000,31828.999,31829.999,31820.259,31820.259,0.0034
1652330160000,31820.769,31824.299,31814.289,31816.249,0.0038
1652330220000,31816.729,31819.799,31810.259,31815.759,0.0052
1652330280000,31816.779,31823.769,31812.789,31817.699,0.0029
1652330340000,31818.289,31821.289,31813.229,31815.759,0.0032
1652330400000,31816.789,31819.799,31815.749,31816.769,0.0023
1652330460000,31816.747,31818.229,31813.229,31813.749,0.0015
1652330520000,31813.997,31814.289,31810.209,31811.499,0.002
1652330580000,31811.227,31811.227,31801.739,31805.709,0.0057
1652330640000,31806.799,31809.737,31799.699,31802.239,0.0035
1652330700000,31803.699,31807.787,31798.219,31807.299,0.0033
1652330760000,31807.257,31807.299,31797.239,31801.269,0.003
1652330820000,31801.257,31806.997,31795.719,31806.739,0.003
1652330880000,31808.259,31812.797,31807.219,31812.719,0.0033
1652330940000,31813.709,31821.999,31813.219,31814.199,0.0044
1652331000000,31814.789,31825.769,31809.749,31825.769,0.0045
1652331060000,31826.279,31838.289,31824.799,31831.499,0.0059
1652331120000,31831.497,31831.499,31825.719,31830.709,0.0033
1652331180000,31831.499,31831.787,31820.499,31821.229,0.0033
1652331240000,31821.277,31822.299,31816.219,31820.229,0.0026
1652331300000,31820.257,31822.999,31815.299,31818.739,0.0023
1652331360000,31818.737,31818.737,31801.799,31801.799,0.0026
1652331420000,31801.727,31810.209,31801.199,31809.299,0.0026
1652331480000,31809.207,31811.299,31804.769,31810.769,0.0033
1652331540000,31811.209,31815.787,31805.789,31807.499,0.0032
1652331600000,31807.207,31838.699,31806.999,31827.229,0.0069
1652331660000,31827.267,31827.279,31808.289,31810.999,0.0073
1652331720000,31810.797,31834.269,31810.279,31834.269,0.0044
1652331780000,31834.227,31838.227,31826.999,31827.207,0.0054
1652331840000,31826.799,31830.287,31819.759,31826.719,0.0051
1652331900000,31826.777,31826.777,31816.779,31818.229,0.0037
1652331960000,31818.267,31818.269,31802.799,31802.799,0.0052
1652332020000,31803.259,31815.299,31800.709,31802.749,0.0061
1652332080000,31802.727,31815.999,31797.699,31811.239,0.0046
1652332140000,31811.497,31815.497,31808.749,31808.749,0.0061
1652332200000,31808.717,31808.717,31799.289,31800.999,0.0048
1652332260000,31801.209,31803.259,31795.259,31801.209,0.0046
1652332320000,31801.287,31802.777,31795.279,31799.779,0.0049
1652332380000,31799.737,31804.499,31785.229,31788.239,0.0055
1652332440000,31788.207,31790.777,31770.209,31772.499,0.0084
1652332500000,31772.749,31773.777,31764.999,31767.709,0.0064
1652332560000,31766.699,31769.779,31759.229,31767.249,0.0059
1652332620000,31767.237,31768.267,31757.799,31762.789,0.0063
1652332680000,31762.727,31766.999,31754.729,31759.199,0.0067
1652332740000,31758.749,31766.299,31754.749,31764.769,0.0061
1652332800000,31766.239,31770.999,31760.749,31761.289,0.0053
1652332860000,31761.257,31762.777,31727.239,31727.239,0.008
1652332920000,31727.267,31731.267,31722.229,31726.739,0.0046
1652332980000,31726.777,31727.247,31706.199,31722.219,0.0097
1652333040000,31722.227,31733.767,31706.699,31708.739,0.01
1652333100000,31708.787,31723.497,31707.789,31719.199,0.0081
1652333160000,31719.237,31732.279,31714.219,31730.199,0.0059
1652333220000,31731.769,31738.499,31729.699,31729.699,0.0053
1652333280000,31730.999,31735.789,31715.499,31724.279,0.0079
1652333340000,31724.247,31744.289,31723.199,31744.259,0.0077
1652333400000,31744.709,31757.999,31742.209,31757.999,0.0088
1652333460000,31758.299,31758.999,31748.289,31749.759,0.0078
1652333520000,31749.727,31756.799,31748.219,31751.299,0.0058
1652333580000,31751.297,31757.999,31748.299,31755.219,0.0035
1652333640000,31753.789,31762.999,31753.789,31755.699,0.0056
1652333700000,31756.199,31771.497,31756.199,31761.279,0.0068
1652333760000,31761.699,31761.767,31744.709,31747.789,0.0048
1652333820000,31747.697,31751.237,31742.709,31749.789,0.0066
1652333880000,31749.737,31749.737,31730.249,31731.209,0.0076
1652333940000,31731.247,31734.739,31726.719,31734.709,0.0037
1652334000000,31737.299,31742.269,31734.229,31742.269,0.0029
1652334060000,31742.497,31742.497,31730.739,31737.799,0.0039
1652334120000,31737.797,31738.269,31719.199,31719.299,0.0054
1652334180000,31720.259,31722.789,31714.259,31714.259,0.0046
1652334240000,31714.699,31718.779,31709.229,31712.739,0.0059
1652334300000,31712.499,31724.779,31708.239,31722.787,0.004
1652334360000,31720.239,31720.727,31704.779,31708.799,0.0051
1652334420000,31708.789,31711.799,31696.769,31704.739,0.0059
1652334480000,31704.707,31711.299,31698.209,31699.239,0.007
1652334540000,31699.297,31700.799,31692.729,31698.499,0.0064
1652334600000,31698.759,31700.789,31684.229,31686.699,0.0053
1652334660000,31686.697,31690.997,31679.239,31683.239,0.0062
1652334720000,31683.779,31688.999,31683.199,31686.199,0.0044
1652334780000,31686.497,31690.267,31682.789,31689.729,0.0044
1652334840000,31689.697,31692.277,31683.199,31685.739,0.0061
1652334900000,31686.789,31691.499,31683.769,31689.209,0.006
1652334960000,31690.249,31704.777,31690.219,31702.239,0.0053
1652335020000,31702.247,31702.247,31685.219,31687.739,0.0051
1652335080000,31689.199,31691.999,31678.739,31679.759,0.0056
1652335140000,31680.219,31682.287,31675.719,31681.209,0.0055
1652335200000,31681.199,31689.719,31669.239,31669.239,0.0093
1652335260000,31669.267,31688.799,31666.759,31676.729,0.0083
1652335320000,31679.699,31695.247,31670.249,31685.259,0.0075
1652335380000,31685.999,31705.269,31684.739,31700.249,0.0077
1652335440000,31700.497,31713.239,31698.199,31708.219,0.0077
1652335500000,31708.739,31720.759,31707.239,31715.789,0.0061
1652335560000,31716.499,31733.777,31715.739,31731.209,0.0074
1652335620000,31731.719,31747.999,31731.719,31747.999,0.007
1652335680000,31748.779,31756.799,31744.699,31754.699,0.0074
1652335740000,31755.769,31759.719,31744.239,31745.219,0.0072
1652335800000,31746.767,31764.787,31744.199,31753.229,0.0071
1652335860000,31753.207,31756.279,31744.699,31754.499,0.0064
1652335920000,31754.799,31761.999,31748.219,31761.769,0.006
1652335980000,31761.759,31768.789,31753.759,31758.997,0.0063
1652336040000,31758.249,31758.767,31749.699,31754.789,0.0053
1652336100000,31754.997,31761.499,31747.769,31747.769,0.0055
1652336160000,31751.229,31751.769,31709.709,31724.739,0.007
1652336220000,31725.739,31731.269,31705.279,31705.279,0.0058
1652336280000,31705.197,31722.779,31701.269,31722.759,0.0044
1652336340000,31722.697,31723.789,31708.229,31714.229,0.005
1652336400000,31714.217,31721.499,31706.249,31718.209,0.0053
1652336460000,31718.799,31722.789,31716.709,31717.199,0.0032
1652336520000,31717.719,31751.259,31717.499,31750.269,0.0051
1652336580000,31750.227,31774.279,31747.239,31762.269,0.0072
1652336640000,31762.287,31773.739,31754.259,31761.789,0.0074
1652336700000,31761.219,31764.289,31744.769,31744.769,0.007
1652336760000,31745.269,31766.769,31745.269,31766.699,0.0059
1652336820000,31766.997,31768.999,31757.709,31762.799,0.0062
1652336880000,31763.779,31768.499,31750.799,31758.799,0.006
1652336940000,31758.787,31758.787,31733.759,31735.999,0.0071
1652337000000,31737.229,31748.797,31737.229,31743.229,0.0049
1652337060000,31743.799,31759.229,31743.729,31755.759,0.006
1652337120000,31759.269,31760.997,31751.749,31754.199,0.0048
1652337180000,31756.799,31759.797,31747.699,31749.209,0.0037
1652337240000,31749.217,31753.709,31739.769,31752.999,0.004
1652337300000,31753.739,31764.999,31753.239,31764.499,0.0057
1652337360000,31763.729,31775.789,31761.499,31775.719,0.0048
1652337420000,31776.259,31776.997,31755.799,31757.699,0.0061
1652337480000,31757.767,31774.497,31753.999,31770.737,0.0064
1652337540000,31769.269,31779.499,31757.779,31759.249,0.0058
1652337600000,31759.999,31776.257,31759.219,31775.299,0.0058
1652337660000,31775.267,31783.239,31760.219,31762.759,0.0052
1652337720000,31762.697,31763.999,31746.739,31749.269,0.0059
1652337780000,31749.247,31759.497,31748.749,31751.279,0.0042
1652337840000,31751.217,31759.277,31750.779,31755.999,0.0033
1652337900000,31756.499,31756.999,31732.699,31736.299,0.005
1652337960000,31736.267,31742.269,31726.739,31729.269,0.0057
1652338020000,31729.497,31735.289,31676.289,31682.279,0.0087
1652338080000,31682.499,31700.279,31681.769,31692.699,0.0059
1652338140000,31692.717,31707.759,31686.709,31703.769,0.0067
1652338200000,31704.299,31709.789,31699.749,31705.699,0.0047
1652338260000,31706.779,31719.289,31705.719,31713.259,0.0053
1652338320000,31713.999,31721.799,31709.779,31718.759,0.0042
1652338380000,31718.727,31719.499,31709.769,31717.769,0.0048
1652338440000,31718.269,31718.289,31709.779,31716.299,0.0039
1652338500000,31716.739,31721.999,31706.259,31714.239,0.0039
1652338560000,31715.729,31738.749,31715.729,31729.739,0.0049
1652338620000,31729.767,31729.767,31709.789,31713.279,0.0064
1652338680000,31713.769,31722.299,31697.699,31710.759,0.0047
1652338740000,31712.199,31713.229,31696.259,31703.259,0.0061
1652338800000,31703.277,31714.079,31687.549,31690.549,0.0112
1652338860000,31690.507,31701.569,31680.539,31690.569,0.0093
1652338920000,31691.019,31691.069,31665.029,31677.099,0.0111
1652338980000,31678.589,31695.599,31666.079,31694.079,0.01
1652339040000,31694.007,31711.049,31683.509,31691.569,0.0097
1652339100000,31691.577,31691.577,31659.069,31661.019,0.0132
1652339160000,31661.027,31672.299,31649.579,31666.099,0.0103
1652339220000,31667.049,31667.049,31652.549,31660.539,0.0097
1652339280000,31661.009,31690.069,31659.079,31683.089,0.0116
1652339340000,31682.049,31695.579,31678.559,31682.049,0.0092
1652339400000,31682.057,31684.059,31660.059,31662.069,0.0087
1652339460000,31661.589,31684.797,31661.589,31664.049,0.0081
1652339520000,31664.047,31674.579,31651.499,31654.549,0.0096
1652339580000,31654.497,31670.067,31637.049,31665.529,0.0111
1652339640000,31665.029,31691.589,31649.009,31670.599,0.0124
1652339700000,31671.099,31701.799,31667.569,31697.539,0.0119
1652339760000,31697.519,31737.099,31697.519,31721.009,0.013
1652339820000,31721.599,31721.599,31685.009,31685.009,0.011
1652339880000,31684.019,31697.799,31677.019,31679.079,0.0091
1652339940000,31680.069,31684.799,31663.009,31671.569,0.0091
1652340000000,31671.527,31671.527,31643.499,31643.499,0.0113
1652340060000,31643.497,31666.549,31628.039,31633.997,0.0117
1652340120000,31633.589,31639.089,31614.499,31617.589,0.0112
1652340180000,31618.009,31638.569,31617.049,31636.569,0.0106
1652340240000,31637.539,31656.597,31637.539,31653.549,0.0099
1652340300000,31653.567,31673.099,31641.599,31662.019,0.0113
1652340360000,31662.799,31698.529,31660.519,31695.579,0.0127
1652340420000,31696.049,31701.077,31677.019,31689.999,0.0097
1652340480000,31690.027,31718.079,31685.539,31704.089,0.0097
1652340540000,31703.997,31714.529,31699.519,31699.529,0.0093
1652340600000,31700.059,31718.547,31685.049,31691.059,0.0104
1652340660000,31691.569,31694.599,31664.799,31668.029,0.0104
1652340720000,31668.017,31679.059,31656.039,31665.039,0.0095
1652340780000,31665.057,31672.069,31651.089,31660.039,0.0092
1652340840000,31660.067,31693.579,31658.519,31691.299,0.0086
1652340900000,31691.529,31707.577,31678.549,31681.069,0.0096
1652340960000,31681.589,31698.599,31680.019,31689.039,0.0095
1652341020000,31689.007,31698.299,31671.589,31676.029,0.0086
1652341080000,31676.549,31702.069,31668.999,31673.039,0.0092
1652341140000,31673.039,31677.299,31663.049,31664.099,0.0078
1652341200000,31664.529,31673.559,31650.299,31651.559,0.0095
1652341260000,31652.499,31666.057,31651.089,31664.049,0.0086
1652341320000,31664.559,31719.799,31664.559,31712.537,0.0114
1652341380000,31712.029,31717.799,31688.509,31704.999,0.0105
1652341440000,31705.999,31735.549,31695.579,31732.089,0.0108
1652341500000,31732.047,31749.589,31722.549,31745.009,0.0112
1652341560000,31745.999,31780.599,31734.089,31770.009,0.0125
1652341620000,31770.579,31816.099,31770.579,31814.009,0.0128
1652341680000,31814.579,31831.087,31797.799,31815.017,0.0145
1652341740000,31814.049,31861.027,31812.029,31856.099,0.0119
1652341800000,31856.007,31869.797,31836.559,31838.099,0.0147
1652341860000,31838.577,31854.099,31818.299,31818.299,0.0122
1652341920000,31819.069,31824.079,31799.569,31799.587,0.0113
1652341980000,31798.529,31809.069,31779.529,31809.049,0.0106
1652342040000,31809.297,31822.299,31785.509,31801.079,0.0111
1652342100000,31801.579,31801.589,31772.529,31780.099,0.0114
1652342160000,31780.297,31792.799,31777.009,31786.799,0.0082
1652342220000,31786.549,31799.059,31762.799,31763.049,0.0094
1652342280000,31763.029,31804.019,31763.029,31782.089,0.0097
1652342340000,31781.997,31803.029,31772.049,31801.299,0.01
1652342400000,31800.997,31818.577,31796.529,31813.089,0.0092
1652342460000,31812.999,31814.559,31781.019,31790.029,0.0104
1652342520000,31790.027,31790.589,31751.519,31754.799,0.0092
1652342580000,31754.587,31761.047,31726.799,31728.499,0.0099
1652342640000,31728.797,31732.099,31699.999,31726.029,0.0127
1652342700000,31726.539,31757.089,31722.589,31722.589,0.011
1652342760000,31723.509,31728.047,31695.499,31720.029,0.0113
1652342820000,31720.087,31720.087,31696.499,31710.029,0.0103
1652342880000,31710.047,31719.549,31702.589,31714.039,0.0089
1652342940000,31715.059,31744.039,31715.039,31744.039,0.0108
1652343000000,31744.599,31764.797,31739.089,31750.549,0.0105
1652343060000,31751.519,31764.087,31727.599,31746.089,0.0103
1652343120000,31746.519,31758.299,31740.999,31745.089,0.0075
1652343180000,31745.029,31747.799,31731.589,31734.029,0.0079
1652343240000,31734.499,31737.059,31714.019,31733.009,0.0084
1652343300000,31733.039,31764.597,31727.509,31727.509,0.0124
1652343360000,31727.527,31733.597,31714.539,31722.579,0.0105
1652343420000,31722.517,31754.599,31720.519,31732.599,0.0108
1652343480000,31733.089,31739.099,31717.569,31724.499,0.0092
1652343540000,31724.597,31730.049,31710.069,31712.599,0.0093
1652343600000,31712.539,31714.059,31696.299,31696.299,0.0088
1652343660000,31694.559,31718.299,31693.089,31706.079,0.01
1652343720000,31707.299,31726.049,31694.089,31713.019,0.0093
1652343780000,31713.297,31713.297,31677.499,31689.999,0.01
1652343840000,31690.509,31708.577,31689.069,31705.567,0.0094
1652343900000,31705.089,31722.037,31697.089,31718.009,0.0088
1652343960000,31718.077,31726.299,31695.029,31695.069,0.0094
1652344020000,31695.509,31710.589,31683.509,31701.089,0.0085
1652344080000,31704.299,31706.799,31694.049,31703.559,0.0064
1652344140000,31703.079,31727.299,31691.069,31714.019,0.0094
1652344200000,31714.799,31741.579,31704.079,31741.009,0.0103
1652344260000,31741.559,31756.299,31729.089,31729.579,0.0095
1652344320000,31729.549,31736.099,31712.089,31717.049,0.0069
1652344380000,31717.599,31719.089,31686.549,31687.299,0.0082
1652344440000,31687.077,31701.599,31684.569,31701.589,0.0069
1652344500000,31701.517,31702.567,31668.499,31676.499,0.0097
1652344560000,31677.299,31677.299,31658.589,31670.559,0.0091
1652344620000,31670.527,31686.067,31664.549,31680.049,0.0085
1652344680000,31678.559,31687.579,31670.589,31682.049,0.0084
1652344740000,31682.599,31689.577,31679.029,31679.049,0.0078
1652344800000,31679.037,31682.099,31670.009,31672.549,0.0074
1652344860000,31672.547,31672.547,31649.509,31653.999,0.008
1652344920000,31654.037,31671.799,31638.529,31662.089,0.0087
1652344980000,31662.017,31663.079,31650.049,31654.049,0.0074
1652345040000,31654.799,31663.999,31651.039,31660.999,0.0079
1652345100000,31662.039,31662.799,31626.589,31630.499,0.0094
1652345160000,31631.519,31637.299,31622.549,31633.539,0.0078
1652345220000,31633.049,31633.097,31608.579,31626.509,0.0081
1652345280000,31627.099,31641.039,31627.069,31639.019,0.0064
1652345340000,31639.017,31647.537,31633.569,31639.049,0.0076
1652345400000,31641.499,31649.297,31635.019,31642.047,0.0076
1652345460000,31641.009,31650.089,31633.559,31641.549,0.0079
1652345520000,31641.597,31650.067,31638.509,31641.599,0.0062
1652345580000,31642.089,31662.297,31637.039,31655.499,0.0074
1652345640000,31655.597,31671.537,31651.029,31663.799,0.0066
1652345700000,31666.599,31682.799,31666.499,31675.069,0.0078
1652345760000,31675.047,31675.047,31644.059,31662.089,0.0094
1652345820000,31662.027,31669.299,31651.499,31661.799,0.0077
1652345880000,31661.557,31676.589,31661.029,31672.999,0.0058
1652345940000,31673.509,31679.589,31656.559,31665.019,0.0079
1652346000000,31664.539,31682.569,31664.539,31673.099,0.0089
1652346060000,31673.519,31674.029,31653.299,31661.049,0.0086
1652346120000,31661.057,31672.587,31653.059,31655.569,0.0065
1652346180000,31656.049,31661.799,31634.529,31636.589,0.0099
1652346240000,31636.059,31639.297,31620.539,31626.069,0.0089
1652346300000,31626.067,31637.039,31625.079,31627.559,0.0075
1652346360000,31627.567,31647.297,31623.509,31642.079,0.0079
1652346420000,31642.017,31645.299,31630.009,31634.079,0.0078
1652346480000,31634.579,31657.589,31634.099,31654.039,0.0084
1652346540000,31654.007,31655.589,31632.049,31653.099,0.0091
1652346600000,31653.037,31655.099,31619.599,31637.589,0.0097
1652346660000,31638.039,31642.799,31627.799,31641.099,0.0067
1652346720000,31641.099,31666.069,31633.999,31635.597,0.0087
1652346780000,31635.069,31643.599,31629.999,31641.059,0.0077
1652346840000,31641.599,31661.299,31640.509,31646.589,0.0091
1652346900000,31647.559,31657.799,31637.029,31653.039,0.0099
1652346960000,31654.099,31656.799,31627.499,31640.039,0.0096
1652347020000,31639.569,31643.587,31625.539,31632.039,0.0076
1652347080000,31632.097,31661.059,31626.499,31650.069,0.0085
1652347140000,31651.099,31686.797,31651.009,31681.099,0.0102
1652347200000,31681.007,31685.569,31667.599,31670.549,0.0085
1652347260000,31670.547,31680.599,31666.799,31674.549,0.0085
1652347320000,31675.099,31682.089,31653.519,31663.999,0.0082
1652347380000,31664.047,31669.599,31642.559,31666.529,0.0088
1652347440000,31666.599,31668.577,31645.099,31645.099,0.0073
1652347500000,31646.079,31667.597,31626.539,31654.029,0.0094
1652347560000,31654.097,31654.097,31637.569,31645.039,0.0076
1652347620000,31645.077,31645.077,31627.559,31633.529,0.0089
1652347680000,31634.079,31634.299,31618.049,31628.517,0.0088
1652347740000,31627.999,31646.597,31627.539,31632.099,0.0083
1652347800000,31632.509,31642.529,31623.589,31638.049,0.008
1652347860000,31638.007,31638.799,31600.299,31603.999,0.0095
1652347920000,31605.099,31617.799,31568.499,31574.529,0.0117
1652347980000,31577.549,31580.589,31564.509,31573.509,0.009
1652348040000,31574.049,31597.589,31574.049,31592.529,0.0078
1652348100000,31592.547,31626.079,31591.079,31626.009,0.0085
1652348160000,31629.579,31634.597,31621.029,31634.497,0.0068
1652348220000,31634.039,31635.089,31621.579,31626.549,0.007
1652348280000,31626.547,31642.597,31624.529,31639.029,0.007
1652348340000,31638.509,31650.299,31633.017,31645.009,0.007
1652348400000,31645.549,31649.599,31641.999,31642.599,0.0064
1652348460000,31643.099,31644.509,31627.549,31632.049,0.0059
1652348520000,31632.047,31637.597,31627.529,31635.049,0.0052
1652348580000,31635.067,31660.569,31632.569,31660.569,0.0067
1652348640000,31660.797,31660.797,31645.039,31645.039,0.0067
1652348700000,31645.047,31650.549,31639.529,31640.589,0.0063
1652348760000,31640.497,31658.099,31637.299,31652.579,0.0066
1652348820000,31653.049,31679.599,31652.509,31675.009,0.0083
1652348880000,31675.077,31681.299,31656.999,31672.529,0.0095
1652348940000,31672.577,31684.299,31669.589,31675.029,0.0072
1652349000000,31675.047,31675.047,31656.529,31660.089,0.007
1652349060000,31660.077,31673.099,31650.599,31651.529,0.0072
1652349120000,31652.539,31659.597,31649.799,31658.519,0.0055
1652349180000,31659.299,31659.299,31643.089,31646.049,0.006
1652349240000,31646.589,31654.299,31642.029,31653.539,0.0073
1652349300000,31654.097,31659.597,31645.089,31655.529,0.005
1652349360000,31656.099,31657.799,31637.539,31642.587,0.0059
1652349420000,31641.589,31645.589,31634.059,31644.549,0.0053
1652349480000,31645.009,31649.299,31637.059,31647.069,0.0059
1652349540000,31647.007,31647.299,31623.519,31627.579,0.0073
1652349600000,31629.089,31631.599,31619.059,31625.799,0.0054
1652349660000,31625.557,31631.099,31611.509,31631.059,0.0059
1652349720000,31630.559,31642.549,31618.019,31642.549,0.0072
1652349780000,31642.517,31648.799,31625.039,31636.519,0.0091
1652349840000,31637.599,31645.799,31633.519,31633.559,0.0067
1652349900000,31634.569,31650.799,31634.549,31643.499,0.0057
1652349960000,31643.029,31643.029,31623.059,31637.039,0.0067
1652350020000,31637.057,31651.559,31636.519,31646.999,0.0059
1652350080000,31647.599,31669.097,31647.079,31658.539,0.0081
1652350140000,31658.527,31663.097,31649.579,31653.559,0.0058
1652350200000,31656.589,31656.589,31644.069,31648.039,0.0059
1652350260000,31648.047,31663.797,31639.589,31657.559,0.0077
1652350320000,31656.519,31657.579,31649.539,31649.589,0.0055
1652350380000,31649.999,31652.297,31632.009,31634.799,0.0052
1652350440000,31634.519,31643.529,31619.019,31622.509,0.0079
1652350500000,31622.547,31638.579,31616.089,31627.059,0.0077
1652350560000,31627.017,31632.549,31617.509,31632.549,0.007
1652350620000,31631.579,31633.069,31620.079,31623.589,0.0046
1652350680000,31624.799,31628.069,31617.529,31628.029,0.0054
1652350740000,31628.529,31633.577,31621.519,31630.599,0.0061
1652350800000,31631.509,31632.299,31626.049,31628.529,0.0047
1652350860000,31629.599,31631.559,31620.999,31621.579,0.0058
1652350920000,31620.519,31626.797,31610.509,31620.579,0.0069
1652350980000,31620.569,31630.599,31619.059,31624.599,0.0065
1652351040000,31624.567,31638.099,31617.069,31627.519,0.0054
1652351100000,31628.099,31650.299,31624.549,31650.019,0.0043
1652351160000,31651.569,31662.587,31646.569,31660.547,0.0082
1652351220000,31660.099,31681.799,31660.099,31681.597,0.0071
1652351280000,31681.059,31686.097,31676.539,31679.079,0.007
1652351340000,31680.059,31709.099,31677.029,31705.539,0.0083
1652351400000,31706.499,31709.559,31684.519,31700.087,0.0077
1652351460000,31697.549,31699.559,31685.559,31690.019,0.0085
1652351520000,31690.057,31692.097,31677.519,31681.079,0.0069
1652351580000,31681.579,31692.599,31676.039,31691.999,0.0052
1652351640000,31692.007,31692.007,31683.529,31684.299,0.0042
1652351700000,31684.047,31700.557,31682.529,31688.539,0.0066
1652351760000,31689.547,31700.297,31680.559,31681.599,0.0066
1652351820000,31681.577,31685.599,31677.529,31682.589,0.0057
1652351880000,31682.797,31687.537,31677.999,31682.079,0.0053
1652351940000,31681.997,31681.997,31652.559,31665.529,0.0074
1652352000000,31666.099,31672.089,31647.069,31651.559,0.0083
1652352060000,31651.059,31667.569,31651.059,31667.569,0.006
1652352120000,31667.797,31667.797,31649.049,31652.579,0.008
1652352180000,31652.537,31661.099,31651.799,31660.049,0.0056
1652352240000,31660.569,31662.797,31649.579,31653.499,0.0053
1652352300000,31654.039,31654.089,31645.089,31651.509,0.0042
1652352360000,31651.547,31655.099,31647.589,31653.059,0.0033
1652352420000,31653.007,31653.007,31638.599,31643.059,0.0047
1652352480000,31644.999,31646.579,31636.549,31640.509,0.0044
1652352540000,31640.559,31648.569,31638.569,31646.299,0.0068
1652352600000,31646.077,31660.579,31643.299,31659.799,0.0067
1652352660000,31659.517,31659.517,31649.499,31655.499,0.0053
1652352720000,31655.587,31659.799,31647.529,31657.079,0.0051
1652352780000,31657.599,31697.799,31656.799,31689.009,0.0068
1652352840000,31689.047,31695.569,31679.499,31685.589,0.0078
1652352900000,31688.599,31701.589,31686.019,31701.519,0.0079
1652352960000,31701.597,31722.299,31690.589,31718.009,0.0077
1652353020000,31719.529,31735.797,31718.509,31728.519,0.0084
1652353080000,31729.009,31729.577,31721.569,31724.579,0.0063
1652353140000,31724.497,31727.799,31713.099,31717.529,0.0059
1652353200000,31720.019,31738.579,31718.009,31726.579,0.0096
1652353260000,31727.499,31741.559,31718.509,31719.589,0.0262
1652353320000,31720.009,31727.549,31706.549,31713.529,0.0545
1652353380000,31713.797,31724.087,31712.579,31716.559,0.0371
1652353440000,31717.299,31719.559,31704.599,31711.589,0.0389
1652353500000,31711.597,31713.597,31700.029,31703.499,0.0328
1652353560000,31703.557,31704.587,31688.077,31694.599,0.0412
1652353620000,31694.527,31713.099,31691.549,31691.549,0.0394
1652353680000,31692.049,31705.059,31688.589,31705.029,0.0409
1652353740000,31705.519,31705.567,31691.549,31692.029,0.0319
1652353800000,31692.067,31702.519,31688.009,31693.549,0.0342
1652353860000,31693.507,31708.099,31693.507,31699.009,0.0258
1652353920000,31699.599,31703.589,31695.529,31699.509,0.038
1652353980000,31700.039,31732.067,31695.999,31728.499,0.0398
1652354040000,31728.599,31742.557,31726.039,31741.559,0.0429
1652354100000,31742.499,31750.589,31739.579,31747.549,0.038
1652354160000,31748.029,31751.297,31734.509,31743.509,0.0466
1652354220000,31744.029,31748.089,31735.019,31738.009,0.041
1652354280000,31739.069,31749.797,31738.089,31743.059,0.0343
1652354340000,31742.539,31745.099,31736.499,31737.569,0.0216
1652354400000,31737.577,31749.589,31737.039,31742.499,0.0398
1652354460000,31742.497,31761.299,31741.509,31758.509,0.0369
1652354520000,31758.567,31792.799,31758.039,31792.799,0.0409
1652354580000,31792.549,31802.099,31788.049,31798.029,0.0556
1652354640000,31799.039,31805.079,31779.009,31779.009,0.0523
1652354700000,31779.569,31781.499,31765.589,31769.497,0.0468
1652354760000,31768.999,31769.799,31761.299,31764.029,0.04
1652354820000,31764.539,31793.089,31764.539,31787.299,0.0392
1652354880000,31787.499,31794.579,31763.299,31767.569,0.0439
1652354940000,31768.539,31771.087,31745.099,31758.519,0.0457
1652355000000,31758.799,31758.799,31725.499,31734.499,0.0495
1652355060000,31736.009,31740.567,31713.549,31728.559,0.0583
1652355120000,31728.577,31734.597,31720.039,31724.587,0.0479
1652355180000,31724.299,31734.579,31717.539,31729.019,0.043
1652355240000,31731.089,31733.067,31710.579,31713.029,0.0385
1652355300000,31716.299,31734.099,31683.079,31694.799,0.0481
1652355360000,31694.099,31704.559,31693.559,31698.079,0.0524
1652355420000,31699.589,31708.299,31685.039,31687.509,0.0436
1652355480000,31688.299,31712.599,31687.999,31690.559,0.0396
1652355540000,31690.497,31699.599,31684.559,31693.059,0.0414
1652355600000,31693.539,31703.577,31689.079,31702.589,0.0331
1652355660000,31703.039,31703.297,31689.009,31697.589,0.0292
1652355720000,31697.537,31710.097,31668.059,31672.529,0.0563
1652355780000,31672.497,31698.299,31670.799,31682.799,0.0524
1652355840000,31683.049,31685.099,31657.539,31681.799,0.0623
1652355900000,31681.527,31682.059,31653.579,31670.079,0.0481
1652355960000,31670.057,31670.057,31655.569,31664.069,0.0432
1652356020000,31664.009,31673.087,31654.569,31665.499,0.0463
1652356080000,31665.557,31669.079,31642.079,31649.027,0.0448
1652356140000,31647.569,31657.519,31612.529,31622.549,0.0547
1652356200000,31622.589,31640.099,31595.089,31610.059,0.0606
1652356260000,31612.499,31625.557,31604.589,31606.799,0.0491
1652356320000,31607.099,31612.579,31592.027,31604.039,0.0619
1652356380000,31605.509,31612.077,31596.549,31603.579,0.0515
1652356440000,31603.527,31605.099,31593.049,31601.099,0.0405
1652356500000,31601.559,31623.099,31595.559,31622.589,0.044
1652356560000,31621.509,31632.799,31614.499,31628.599,0.0482
1652356620000,31629.039,31629.299,31539.509,31551.579,0.0693
1652356680000,31552.499,31570.099,31551.029,31566.589,0.0623
1652356740000,31568.019,31583.589,31568.019,31577.509,0.059
1652356800000,31574.509,31590.599,31568.079,31568.079,0.0518
1652356860000,31568.549,31581.797,31565.089,31569.559,0.0499
1652356920000,31570.039,31585.579,31566.559,31582.529,0.047
1652356980000,31582.597,31586.089,31565.599,31585.069,0.0526
1652357040000,31585.009,31592.299,31582.019,31586.519,0.0445
1652357100000,31586.507,31610.799,31580.049,31606.499,0.056
1652357160000,31607.079,31630.089,31606.599,31613.499,0.0594
1652357220000,31614.069,31625.297,31611.499,31617.019,0.0404
1652357280000,31617.067,31617.067,31598.049,31600.029,0.0436
1652357340000,31600.077,31614.097,31597.049,31612.099,0.0493
1652357400000,31612.519,31630.597,31610.009,31627.549,0.0482
1652357460000,31628.049,31637.589,31615.569,31629.499,0.0576
1652357520000,31627.519,31630.089,31617.519,31628.529,0.0547
1652357580000,31628.797,31628.797,31610.549,31616.529,0.0448
1652357640000,31615.509,31641.569,31611.599,31634.799,0.0484
1652357700000,31634.497,31654.049,31618.009,31649.019,0.0532
1652357760000,31649.069,31655.079,31639.579,31641.569,0.0531
1652357820000,31642.599,31642.599,31621.029,31627.599,0.0511
1652357880000,31628.049,31647.599,31621.569,31639.589,0.0511
1652357940000,31640.059,31648.079,31632.089,31642.039,0.0382
1652358000000,31642.067,31648.587,31638.039,31645.039,0.0396
1652358060000,31645.057,31647.079,31638.499,31642.099,0.0378
1652358120000,31642.067,31648.299,31637.509,31641.799,0.0335
1652358180000,31642.799,31642.799,31605.519,31610.549,0.0739
1652358240000,31610.999,31616.519,31590.999,31606.099,0.0555
1652358300000,31606.037,31633.567,31602.509,31625.589,0.067
1652358360000,31625.577,31628.799,31610.009,31614.297,0.0443
1652358420000,31613.059,31615.589,31598.299,31610.799,0.0432
1652358480000,31610.577,31617.579,31608.589,31612.579,0.0158
1652358540000,31612.547,31613.569,31604.029,31613.569,0.0151
1652358600000,31613.557,31675.599,31591.559,31647.999,0.079
1652358660000,31649.047,31658.799,31593.579,31637.009,0.0821
1652358720000,31637.027,31673.069,31632.049,31655.059,0.076
1652358780000,31656.009,31674.099,31649.099,31666.799,0.0616
1652358840000,31667.079,31673.297,31634.009,31634.009,0.0705
1652358900000,31636.049,31665.089,31628.539,31651.019,0.065
1652358960000,31653.549,31655.569,31639.999,31649.999,0.0455
1652359020000,31649.099,31674.099,31641.529,31660.059,0.0509
1652359080000,31660.057,31679.087,31650.029,31672.089,0.047
1652359140000,31672.559,31674.099,31654.519,31671.599,0.047
1652359200000,31672.099,31695.299,31672.009,31691.549,0.047
1652359260000,31691.597,31721.099,31689.039,31713.557,0.0732
1652359320000,31713.059,31721.799,31682.099,31689.299,0.0616
1652359380000,31689.017,31689.017,31669.539,31671.029,0.054
1652359440000,31671.037,31677.597,31661.529,31666.529,0.0472
1652359500000,31664.529,31677.039,31662.029,31667.589,0.0418
1652359560000,31668.539,31684.597,31668.509,31672.069,0.0311
1652359620000,31672.579,31697.299,31668.509,31690.569,0.0407
1652359680000,31691.089,31696.087,31673.029,31679.019,0.0409
1652359740000,31679.067,31685.069,31671.999,31677.559,0.0371
1652359800000,31678.049,31692.567,31677.599,31680.099,0.047
1652359860000,31681.079,31707.069,31679.049,31703.799,0.0416
1652359920000,31701.569,31714.559,31693.549,31693.549,0.0413
1652359980000,31696.299,31699.059,31680.589,31685.089,0.0356
1652360040000,31687.059,31699.579,31676.539,31698.529,0.0347
1652360100000,31698.797,31708.079,31692.029,31702.029,0.0472
1652360160000,31701.997,31701.997,31689.589,31693.559,0.0351
1652360220000,31694.509,31704.799,31690.569,31700.009,0.0326
1652360280000,31700.529,31700.587,31667.559,31672.999,0.0488
1652360340000,31673.067,31681.549,31663.059,31679.019,0.0497
1652360400000,31679.037,31688.029,31668.029,31670.077,0.038
1652360460000,31669.579,31669.579,31652.499,31661.519,0.0461
1652360520000,31662.009,31679.509,31662.009,31679.509,0.0378
1652360580000,31679.497,31717.599,31671.099,31714.499,0.045
1652360640000,31714.497,31717.089,31682.519,31685.999,0.0434
1652360700000,31683.509,31702.569,31674.579,31702.569,0.0427
1652360760000,31705.509,31706.059,31696.529,31700.569,0.0383
1652360820000,31700.547,31728.299,31698.529,31726.527,0.0402
1652360880000,31726.299,31739.079,31722.049,31727.009,0.0463
1652360940000,31727.579,31738.589,31725.009,31730.099,0.0378
1652361000000,31730.297,31730.297,31706.039,31709.549,0.0425
1652361060000,31710.079,31713.099,31700.579,31700.579,0.0328
1652361120000,31700.587,31708.799,31697.049,31699.029,0.0335
1652361180000,31699.499,31720.099,31699.499,31713.029,0.0312
1652361240000,31713.559,31724.567,31713.049,31721.569,0.038
1652361300000,31720.549,31728.549,31702.519,31706.029,0.0437
1652361360000,31706.509,31729.039,31705.589,31727.539,0.0419
1652361420000,31727.567,31742.799,31712.029,31716.509,0.0499
1652361480000,31717.029,31726.597,31714.029,31722.579,0.0446
1652361540000,31723.079,31723.589,31706.099,31717.049,0.0337
1652361600000,31717.039,31742.597,31715.079,31737.099,0.0481
1652361660000,31736.589,31748.597,31735.559,31747.569,0.0439
1652361720000,31748.029,31750.099,31735.549,31747.019,0.0479
1652361780000,31746.509,31762.509,31746.019,31747.019,0.0388
1652361840000,31747.007,31755.799,31746.089,31753.039,0.0193
1652361900000,31752.997,31752.997,31722.567,31732.039,0.0499
1652361960000,31732.559,31733.799,31718.079,31727.559,0.0416
1652362020000,31728.039,31733.299,31698.579,31704.799,0.0509
1652362080000,31704.567,31715.099,31690.049,31712.509,0.0691
1652362140000,31715.499,31715.597,31635.059,31635.059,0.0727
1652362200000,31637.059,31684.799,31637.059,31664.227,0.1055
1652362260000,31660.729,31701.289,31654.799,31668.199,0.0898
1652362320000,31668.247,31668.247,31554.719,31568.999,0.1163
1652362380000,31568.737,31617.749,31557.749,31573.737,0.1012
1652362440000,31573.239,31573.247,31515.229,31522.719,0.0973
1652362500000,31522.747,31561.289,31517.697,31555.289,0.1045
1652362560000,31557.239,31581.229,31531.289,31564.269,0.095
1652362620000,31564.247,31564.247,31509.999,31509.999,0.0809
1652362680000,31509.747,31512.289,31482.769,31511.199,0.0756
1652362740000,31511.277,31523.777,31495.239,31516.209,0.0812
1652362800000,31516.709,31520.759,31482.799,31505.729,0.0884
1652362860000,31506.299,31531.289,31494.709,31496.239,0.0889
1652362920000,31496.699,31557.497,31495.697,31532.249,0.0912
1652362980000,31537.299,31614.719,31537.299,31614.719,0.0952
1652363040000,31616.759,31625.799,31580.289,31588.777,0.0893
1652363100000,31588.229,31604.219,31551.269,31596.739,0.1013
1652363160000,31597.249,31617.759,31557.699,31605.269,0.0969
1652363220000,31607.199,31667.769,31598.779,31661.749,0.0975
1652363280000,31662.789,31712.757,31651.229,31655.259,0.1022
1652363340000,31655.197,31691.209,31613.209,31622.799,0.1111
1652363400000,31622.779,31643.289,31571.199,31579.499,0.1086
1652363460000,31581.249,31645.289,31569.749,31624.297,0.1106
1652363520000,31622.499,31677.777,31618.299,31637.249,0.1117
1652363580000,31639.289,31670.499,31628.279,31656.249,0.1085
1652363640000,31656.249,31705.229,31649.239,31667.239,0.1042
1652363700000,31667.239,31667.277,31535.699,31577.499,0.1121
1652363760000,31575.709,31628.739,31565.709,31626.779,0.1064
1652363820000,31626.707,31670.229,31584.229,31647.749,0.1097
1652363880000,31647.797,31651.999,31590.789,31599.779,0.1068
1652363940000,31601.739,31614.699,31560.759,31591.779,0.1075
1652364000000,31591.769,31591.769,31521.719,31569.789,0.1055
1652364060000,31571.699,31580.799,31545.699,31564.999,0.1061
1652364120000,31565.739,31565.799,31525.699,31548.739,0.101
1652364180000,31546.699,31571.999,31532.699,31562.759,0.1065
1652364240000,31564.739,31594.749,31543.699,31567.759,0.1072
1652364300000,31569.709,31633.999,31562.299,31627.799,0.1061
1652364360000,31627.747,31633.769,31593.699,31595.749,0.1058
1652364420000,31595.757,31655.499,31591.729,31652.769,0.1027
1652364480000,31654.719,31656.229,31608.799,31652.719,0.1046
1652364540000,31654.779,31737.257,31650.789,31711.749,0.1027
1652364600000,31711.997,31716.769,31682.789,31706.237,0.1052
1652364660000,31705.729,31753.767,31704.749,31748.799,0.0984
1652364720000,31746.779,31802.499,31739.769,31777.799,0.0974
1652364780000,31777.787,31790.999,31749.789,31780.759,0.0977
1652364840000,31780.769,31801.799,31745.779,31767.747,0.0988
1652364900000,31765.709,31772.799,31710.749,31747.749,0.1012
1652364960000,31747.757,31783.727,31722.769,31736.799,0.1037
1652365020000,31738.999,31749.737,31694.229,31707.799,0.1043
1652365080000,31709.749,31735.789,31704.707,31719.999,0.105
1652365140000,31719.727,31749.999,31714.219,31734.757,0.0987
1652365200000,31732.779,31757.787,31708.269,31726.239,0.101
1652365260000,31726.229,31760.789,31706.199,31759.759,0.1048
1652365320000,31759.259,31788.299,31753.699,31769.719,0.0949
1652365380000,31769.797,31809.719,31758.729,31806.709,0.1028
1652365440000,31806.777,31843.999,31792.729,31822.789,0.1018
1652365500000,31823.729,31843.267,31808.759,31839.209,0.1034
1652365560000,31839.999,31841.749,31783.219,31812.499,0.1037
1652365620000,31812.247,31816.759,31778.739,31786.259,0.0991
1652365680000,31786.277,31806.999,31752.199,31765.249,0.1031
1652365740000,31765.279,31765.279,31712.799,31733.219,0.0992
1652365800000,31733.227,31766.289,31727.999,31752.219,0.0933
1652365860000,31752.247,31752.247,31668.229,31690.209,0.1013
1652365920000,31690.497,31724.299,31678.729,31705.269,0.1013
1652365980000,31707.239,31724.719,31635.289,31657.269,0.106
1652366040000,31658.259,31684.249,31640.729,31669.759,0.0986
1652366100000,31671.229,31696.237,31653.699,31676.259,0.1003
1652366160000,31674.239,31709.219,31665.239,31703.289,0.0919
1652366220000,31702.799,31716.287,31675.207,31683.247,0.1058
1652366280000,31682.259,31739.269,31679.279,31739.269,0.1052
1652366340000,31740.279,31771.277,31735.219,31762.219,0.1019
1652366400000,31762.729,31768.297,31677.759,31706.269,0.1052
1652366460000,31708.499,31734.199,31687.749,31707.789,0.1027
1652366520000,31707.747,31760.699,31698.719,31742.269,0.0979
1652366580000,31743.199,31752.289,31686.289,31700.247,0.1066
1652366640000,31696.269,31696.269,31652.789,31682.799,0.1034
1652366700000,31683.229,31701.209,31663.709,31678.219,0.1019
1652366760000,31679.229,31733.799,31671.199,31718.799,0.0989
1652366820000,31716.749,31736.499,31691.739,31708.767,0.096
1652366880000,31707.739,31759.787,31696.709,31736.769,0.111
1652366940000,31737.719,31744.999,31686.789,31712.719,0.104
1652367000000,31713.759,31740.999,31697.729,31739.709,0.0968
1652367060000,31739.789,31782.789,31720.749,31782.729,0.0973
1652367120000,31782.767,31787.759,31743.779,31757.799,0.0989
1652367180000,31759.779,31765.999,31732.719,31751.749,0.0963
1652367240000,31753.719,31753.719,31724.729,31746.769,0.0885
1652367300000,31748.999,31764.749,31733.739,31759.779,0.0999
1652367360000,31761.739,31788.287,31754.789,31781.999,0.0877
1652367420000,31783.289,31799.777,31763.719,31767.227,0.0898
1652367480000,31766.999,31793.699,31741.229,31781.739,0.0913
1652367540000,31782.779,31805.999,31782.779,31788.739,0.0848
1652367600000,31788.997,31799.739,31753.769,31755.769,0.0945
1652367660000,31758.499,31763.779,31730.699,31738.739,0.0974
1652367720000,31740.999,31771.749,31729.719,31768.779,0.0891
1652367780000,31768.747,31784.789,31748.729,31782.699,0.0917
1652367840000,31782.707,31832.779,31780.779,31832.709,0.0916
1652367900000,31832.997,31835.999,31789.799,31795.709,0.0892
1652367960000,31797.739,31835.257,31793.499,31828.259,0.0877
1652368020000,31826.719,31856.299,31819.719,31855.769,0.0965
1652368080000,31855.757,31885.279,31853.739,31871.299,0.088
1652368140000,31873.259,31901.239,31866.759,31899.999,0.0896
1652368200000,31900.709,31914.279,31886.299,31892.289,0.0931
1652368260000,31894.219,31902.999,31873.299,31888.279,0.0875
1652368320000,31886.279,31888.257,31818.799,31835.269,0.0954
1652368380000,31835.197,31844.799,31824.199,31824.199,0.0866
1652368440000,31824.207,31834.789,31798.249,31800.707,0.0824
1652368500000,31800.299,31801.759,31784.739,31792.269,0.0873
1652368560000,31792.239,31798.759,31775.749,31783.749,0.0965
1652368620000,31783.767,31783.999,31743.239,31754.249,0.0855
1652368680000,31753.769,31781.709,31748.709,31778.789,0.0893
1652368740000,31779.699,31780.997,31753.199,31769.757,0.0803
1652368800000,31769.299,31786.499,31764.769,31782.759,0.0837
1652368860000,31782.757,31782.757,31729.719,31732.297,0.0895
1652368920000,31731.739,31743.219,31713.279,31721.719,0.0855
1652368980000,31723.269,31740.769,31709.759,31716.269,0.0868
1652369040000,31716.227,31737.259,31708.739,31723.699,0.0839
1652369100000,31723.747,31755.999,31715.269,31747.499,0.0939
1652369160000,31747.789,31754.997,31696.499,31702.997,0.0908
1652369220000,31700.719,31732.727,31700.719,31715.229,0.0887
1652369280000,31716.739,31731.219,31706.749,31714.787,0.101
1652369340000,31717.219,31745.797,31717.219,31727.699,0.095
1652369400000,31727.787,31747.769,31713.799,31716.999,0.0884
1652369460000,31716.697,31718.497,31665.739,31682.289,0.0983
1652369520000,31682.257,31692.497,31664.699,31673.779,0.1016
1652369580000,31674.779,31684.777,31639.699,31647.259,0.0942
1652369640000,31647.297,31678.789,31644.759,31675.717,0.0904
1652369700000,31674.709,31693.799,31667.729,31675.729,0.089
1652369760000,31675.717,31708.799,31674.299,31700.797,0.0852
1652369820000,31699.499,31707.789,31673.729,31682.209,0.0936
1652369880000,31682.197,31684.279,31658.199,31683.739,0.0911
1652369940000,31683.999,31728.267,31683.999,31722.707,0.0938
1652370000000,31721.789,31725.739,31699.209,31712.297,0.0917
1652370060000,31711.739,31714.729,31696.779,31707.709,0.0918
1652370120000,31707.997,31714.789,31632.759,31633.769,0.0947
1652370180000,31633.997,31666.219,31629.789,31650.799,0.0929
1652370240000,31652.769,31655.797,31625.279,31629.497,0.0956
1652370300000,31628.219,31634.299,31600.279,31616.269,0.0948
1652370360000,31616.709,31618.499,31584.299,31592.749,0.0906
1652370420000,31592.747,31604.799,31556.699,31563.729,0.0916
1652370480000,31565.229,31583.797,31561.709,31578.249,0.0856
1652370540000,31578.237,31583.749,31558.709,31559.269,0.0837
1652370600000,31559.207,31559.207,31540.759,31546.699,0.0833
1652370660000,31546.727,31561.757,31525.699,31531.209,0.0736
1652370720000,31531.239,31531.497,31503.217,31507.769,0.0667
1652370780000,31507.717,31536.789,31505.739,31522.999,0.0937
1652370840000,31522.797,31545.999,31516.739,31524.279,0.08
1652370900000,31524.297,31528.779,31499.729,31500.799,0.0847
1652370960000,31501.749,31510.219,31492.239,31502.719,0.0758
1652371020000,31502.767,31504.999,31480.749,31485.249,0.087
1652371080000,31485.219,31496.997,31477.769,31480.259,0.0727
1652371140000,31480.287,31490.799,31472.759,31478.739,0.0602
1652371200000,31477.757,31489.769,31467.499,31468.699,0.0703
1652371260000,31468.747,31475.287,31463.719,31472.709,0.0628
1652371320000,31471.797,31493.997,31468.729,31477.247,0.0695
1652371380000,31476.749,31498.999,31469.799,31485.749,0.0686
1652371440000,31485.717,31511.297,31484.779,31508.779,0.0897
1652371500000,31508.767,31515.799,31478.729,31489.707,0.0851
1652371560000,31489.997,31527.739,31486.779,31513.259,0.0892
1652371620000,31512.277,31533.749,31503.259,31521.699,0.09
1652371680000,31521.247,31529.787,31500.207,31526.699,0.0787
1652371740000,31526.789,31543.759,31522.247,31528.697,0.0857
1652371800000,31528.257,31528.257,31474.787,31521.799,0.0848
1652371860000,31523.729,31556.999,31516.269,31527.759,0.0789
1652371920000,31527.737,31527.999,31489.709,31499.719,0.0847
1652371980000,31501.729,31518.699,31494.699,31510.767,0.0799
1652372040000,31512.749,31543.787,31499.709,31523.997,0.0837
1652372100000,31521.709,31542.289,31517.249,31531.769,0.0838
1652372160000,31531.789,31551.277,31517.709,31517.709,0.0941
1652372220000,31518.279,31528.719,31491.297,31503.747,0.0782
1652372280000,31503.299,31511.769,31479.289,31511.709,0.082
1652372340000,31511.747,31546.497,31508.799,31537.709,0.0883
1652372400000,31537.697,31554.297,31504.719,31546.769,0.0911
1652372460000,31545.779,31595.789,31543.697,31569.699,0.0857
1652372520000,31569.727,31577.249,31545.707,31562.779,0.0859
1652372580000,31563.769,31575.799,31542.719,31550.699,0.0815
1652372640000,31552.779,31571.299,31548.719,31569.697,0.0872
1652372700000,31568.799,31587.237,31553.789,31571.719,0.0882
1652372760000,31571.709,31600.279,31567.239,31591.259,0.084
1652372820000,31591.287,31623.799,31588.499,31620.709,0.0805
1652372880000,31620.279,31625.249,31596.209,31596.257,0.0826
1652372940000,31595.269,31615.249,31589.729,31608.209,0.0727
1652373000000,31608.247,31631.259,31603.279,31614.209,0.0835
1652373060000,31615.239,31672.799,31614.709,31656.789,0.0853
1652373120000,31656.767,31666.499,31637.699,31661.219,0.0917
1652373180000,31661.267,31676.779,31650.799,31656.749,0.0803
1652373240000,31658.199,31682.499,31658.199,31672.299,0.0868
1652373300000,31672.269,31686.209,31664.229,31686.209,0.0846
1652373360000,31687.759,31691.739,31649.999,31649.999,0.0918
1652373420000,31649.757,31671.249,31644.209,31644.209,0.083
1652373480000,31646.219,31663.997,31643.759,31659.279,0.0805
1652373540000,31659.769,31664.287,31627.209,31627.739,0.0824
1652373600000,31627.997,31630.749,31577.727,31584.769,0.089
1652373660000,31586.209,31591.739,31560.217,31560.279,0.0888
1652373720000,31560.497,31599.279,31560.497,31589.197,0.0765
1652373780000,31588.259,31659.257,31582.739,31659.247,0.0781
1652373840000,31660.739,31702.297,31654.199,31702.297,0.0784
1652373900000,31700.697,31714.999,31679.729,31687.209,0.0888
1652373960000,31687.249,31717.497,31685.279,31713.287,0.0833
1652374020000,31711.209,31720.999,31683.699,31685.229,0.0953
1652374080000,31685.497,31701.499,31656.249,31666.759,0.0916
1652374140000,31666.789,31670.749,31629.799,31649.759,0.0851
1652374200000,31649.727,31669.997,31644.699,31644.799,0.0927
1652374260000,31644.757,31669.289,31632.769,31638.759,0.0887
1652374320000,31637.799,31644.747,31605.707,31644.747,0.0753
1652374380000,31644.719,31672.777,31637.757,31667.719,0.0803
1652374440000,31667.997,31670.729,31628.699,31641.999,0.0845
1652374500000,31643.709,31646.779,31613.767,31614.699,0.0866
1652374560000,31616.699,31647.249,31612.757,31642.699,0.0785
1652374620000,31643.739,31677.789,31637.229,31662.779,0.0935
1652374680000,31663.769,31669.999,31599.709,31610.739,0.0817
1652374740000,31611.749,31613.769,31582.769,31592.749,0.0784
1652374800000,31592.747,31596.239,31561.717,31576.719,0.0866
1652374860000,31574.739,31618.719,31571.729,31607.717,0.0955
1652374920000,31606.739,31621.747,31597.749,31614.779,0.1015
1652374980000,31614.747,31619.699,31587.717,31592.709,0.0675
1652375040000,31594.289,31594.289,31530.699,31543.707,0.0733
1652375100000,31543.997,31543.997,31499.759,31526.729,0.089
1652375160000,31522.799,31547.739,31517.229,31525.759,0.0817
1652375220000,31525.237,31546.297,31500.769,31535.739,0.0789
1652375280000,31537.999,31542.997,31509.759,31517.789,0.083
1652375340000,31517.757,31543.769,31508.759,31525.729,0.0872
1652375400000,31526.739,31535.799,31516.699,31533.759,0.0827
1652375460000,31534.709,31567.789,31522.719,31562.729,0.0793
1652375520000,31563.239,31599.799,31550.719,31585.999,0.0988
1652375580000,31583.727,31596.497,31534.249,31543.697,0.0919
1652375640000,31542.709,31547.259,31517.789,31540.699,0.0924
1652375700000,31541.779,31580.799,31530.999,31572.759,0.0907
1652375760000,31572.717,31587.999,31521.199,31524.719,0.095
1652375820000,31524.697,31553.779,31513.739,31540.759,0.0902
1652375880000,31540.707,31546.739,31508.769,31508.769,0.0874
1652375940000,31508.737,31508.999,31480.719,31493.769,0.0847
1652376000000,31493.707,31523.729,31490.779,31500.779,0.0837
1652376060000,31502.739,31545.269,31496.999,31530.719,0.0856
1652376120000,31532.739,31540.777,31488.709,31504.799,0.0935
1652376180000,31504.729,31510.789,31480.289,31490.719,0.0901
1652376240000,31492.799,31512.797,31490.787,31509.719,0.083
1652376300000,31509.757,31523.769,31493.789,31517.789,0.0835
1652376360000,31517.787,31529.497,31502.779,31515.759,0.0892
1652376420000,31517.259,31526.999,31494.209,31507.729,0.0823
1652376480000,31508.279,31508.279,31467.749,31470.779,0.0812
1652376540000,31471.789,31509.999,31458.719,31504.709,0.0771
1652376600000,31504.757,31523.747,31479.999,31520.999,0.0936
1652376660000,31522.799,31531.797,31508.199,31522.259,0.0936
1652376720000,31522.207,31522.207,31444.729,31447.699,0.0853
1652376780000,31447.767,31493.797,31437.709,31484.229,0.0872
1652376840000,31484.217,31484.217,31458.217,31463.759,0.0811
1652376900000,31463.767,31475.269,31449.789,31474.239,0.0866
1652376960000,31475.769,31482.219,31435.729,31436.779,0.0925
1652377020000,31438.729,31438.769,31421.729,31429.239,0.0774
1652377080000,31429.217,31432.267,31417.697,31421.709,0.0707
1652377140000,31421.797,31438.799,31415.699,31430.229,0.0699
1652377200000,31430.297,31434.787,31419.707,31422.789,0.0718
1652377260000,31422.707,31435.999,31411.277,31411.277,0.0736
1652377320000,31410.699,31435.777,31400.249,31435.739,0.0794
1652377380000,31435.767,31438.797,31412.269,31415.229,0.0835
1652377440000,31415.287,31426.229,31403.799,31413.239,0.0764
1652377500000,31413.497,31428.497,31408.199,31417.999,0.0874
1652377560000,31417.997,31417.997,31385.259,31389.259,0.0764
1652377620000,31390.739,31392.229,31360.799,31363.269,0.0792
1652377680000,31363.287,31364.777,31342.769,31342.769,0.0719
1652377740000,31342.797,31343.799,31330.289,31333.759,0.0642
1652377800000,31333.707,31350.787,31329.209,31347.497,0.0746
1652377860000,31346.799,31366.749,31339.999,31349.767,0.074
1652377920000,31347.709,31349.779,31335.709,31338.719,0.0637
1652377980000,31336.999,31365.999,31336.999,31364.759,0.066
1652378040000,31364.767,31365.787,31344.209,31354.729,0.0677
1652378100000,31354.737,31362.737,31343.197,31343.799,0.0624
1652378160000,31343.717,31374.759,31332.279,31359.709,0.0762
1652378220000,31359.727,31410.799,31358.279,31406.789,0.0818
1652378280000,31407.789,31407.997,31352.199,31352.199,0.0787
1652378340000,31352.239,31374.797,31348.709,31374.797,0.0833
1652378400000,31373.789,31397.729,31354.799,31389.299,0.0873
1652378460000,31389.219,31403.259,31380.729,31400.699,0.0859
1652378520000,31400.699,31407.797,31383.699,31396.709,0.0802
1652378580000,31396.787,31433.799,31388.759,31428.759,0.0743
1652378640000,31428.697,31428.697,31390.769,31406.787,0.0878
1652378700000,31404.779,31406.999,31352.729,31354.997,0.083
1652378760000,31353.769,31372.709,31339.769,31372.709,0.0817
1652378820000,31373.779,31385.779,31338.739,31347.789,0.0903
1652378880000,31345.269,31356.789,31332.799,31335.219,0.0764
1652378940000,31335.257,31335.747,31311.709,31316.269,0.0735
1652379000000,31316.719,31330.789,31302.739,31327.779,0.0813
1652379060000,31327.757,31327.799,31307.789,31323.289,0.0628
1652379120000,31323.759,31340.769,31305.219,31305.709,0.0796
1652379180000,31307.799,31325.997,31300.709,31317.769,0.0778
1652379240000,31318.729,31346.999,31316.699,31340.729,0.0764
1652379300000,31340.697,31348.259,31324.229,31342.739,0.082
1652379360000,31344.739,31357.777,31321.237,31328.759,0.0802
1652379420000,31328.797,31335.777,31314.279,31327.739,0.0748
1652379480000,31327.787,31356.499,31322.749,31341.699,0.079
1652379540000,31343.779,31374.999,31334.759,31366.789,0.0859
1652379600000,31367.209,31407.727,31359.729,31398.709,0.0835
1652379660000,31399.719,31403.999,31372.709,31373.729,0.0808
1652379720000,31369.717,31370.799,31329.769,31342.729,0.0907
1652379780000,31342.727,31343.999,31317.799,31317.799,0.0751
1652379840000,31317.737,31330.789,31309.199,31325.709,0.0794
1652379900000,31324.749,31343.769,31307.749,31337.219,0.0857
1652379960000,31339.269,31341.999,31317.699,31335.759,0.0772
1652380020000,31336.699,31374.797,31333.699,31355.249,0.0917
1652380080000,31354.779,31357.769,31317.749,31329.729,0.089
1652380140000,31329.997,31352.997,31328.279,31346.729,0.0854
1652380200000,31346.769,31349.769,31315.709,31336.789,0.089
1652380260000,31338.769,31363.997,31316.237,31316.237,0.0982
1652380320000,31310.229,31312.299,31266.799,31270.749,0.0877
1652380380000,31270.777,31284.777,31263.739,31275.779,0.0809
1652380440000,31275.697,31303.999,31270.779,31301.729,0.0732
1652380500000,31299.789,31302.759,31280.709,31281.779,0.0757
1652380560000,31281.757,31281.999,31263.769,31272.789,0.0671
1652380620000,31273.999,31304.259,31267.739,31299.199,0.0758
1652380680000,31299.297,31305.749,31274.199,31281.199,0.075
1652380740000,31281.207,31281.207,31254.699,31258.759,0.0791
1652380800000,31259.729,31270.769,31249.759,31252.717,0.0766
1652380860000,31250.789,31275.997,31248.719,31261.789,0.0754
1652380920000,31261.737,31282.739,31254.709,31259.749,0.0766
1652380980000,31260.239,31260.787,31234.289,31236.709,0.0691
1652381040000,31236.707,31272.257,31234.249,31268.719,0.0709
1652381100000,31269.789,31309.747,31264.769,31290.749,0.0896
1652381160000,31290.997,31303.997,31258.739,31273.779,0.0864
1652381220000,31275.739,31285.277,31258.699,31284.729,0.0847
1652381280000,31284.747,31297.499,31272.749,31275.737,0.079
1652381340000,31274.799,31286.269,31252.709,31254.799,0.0766
1652381400000,31253.709,31253.797,31225.277,31246.709,0.083
1652381460000,31247.779,31280.997,31243.749,31273.199,0.086
1652381520000,31273.789,31296.247,31265.779,31293.749,0.085
1652381580000,31294.799,31305.999,31280.729,31304.279,0.0891
1652381640000,31304.287,31312.777,31272.719,31274.739,0.09
1652381700000,31274.697,31299.769,31268.759,31274.739,0.076
1652381760000,31274.727,31287.289,31269.749,31280.759,0.0715
1652381820000,31282.749,31288.997,31243.199,31243.749,0.0718
1652381880000,31243.697,31263.769,31238.739,31250.709,0.0851
1652381940000,31251.289,31264.229,31240.799,31260.769,0.0893
1652382000000,31261.789,31314.757,31255.759,31304.699,0.0911
1652382060000,31304.749,31304.749,31245.759,31246.719,0.0859
1652382120000,31247.779,31286.739,31245.769,31268.239,0.0907
1652382180000,31268.239,31334.789,31268.239,31322.759,0.0947
1652382240000,31322.747,31350.999,31320.199,31346.699,0.0919
1652382300000,31346.697,31351.499,31304.289,31324.999,0.0934
1652382360000,31325.219,31328.769,31276.499,31283.739,0.0854
1652382420000,31284.999,31294.757,31270.739,31287.727,0.0827
1652382480000,31287.259,31290.299,31268.729,31273.729,0.0824
1652382540000,31273.697,31287.997,31262.769,31285.719,0.076
1652382600000,31285.779,31289.717,31240.197,31246.709,0.0837
1652382660000,31246.787,31258.709,31230.239,31256.777,0.0893
1652382720000,31261.299,31284.789,31248.499,31271.699,0.0773
1652382780000,31273.739,31281.777,31256.289,31277.229,0.0803
1652382840000,31277.299,31288.227,31269.729,31283.719,0.0778
1652382900000,31285.777,31336.779,31281.759,31322.699,0.0898
1652382960000,31322.797,31322.797,31297.759,31313.749,0.0762
1652383020000,31313.777,31352.779,31308.239,31348.719,0.0899
1652383080000,31348.719,31400.739,31343.699,31388.697,0.098
1652383140000,31391.699,31421.769,31383.709,31400.709,0.0812
1652383200000,31400.779,31447.779,31384.719,31447.779,0.083
1652383260000,31445.709,31515.769,31440.739,31514.769,0.095
1652383320000,31514.999,31523.797,31483.709,31498.779,0.1025
1652383380000,31498.727,31539.239,31485.767,31503.779,0.1106
1652383440000,31505.749,31511.999,31453.769,31491.999,0.1015
1652383500000,31492.779,31525.787,31485.719,31503.729,0.1081
1652383560000,31504.799,31558.769,31493.217,31534.769,0.1011
1652383620000,31534.767,31547.799,31501.719,31507.699,0.1097
1652383680000,31507.737,31517.259,31469.229,31480.219,0.099
1652383740000,31480.749,31480.749,31395.219,31410.737,0.1106
1652383800000,31402.769,31460.789,31402.707,31449.709,0.1015
1652383860000,31449.707,31467.719,31427.699,31431.719,0.0917
1652383920000,31433.999,31538.729,31429.719,31528.717,0.1022
1652383980000,31527.999,31536.499,31481.209,31487.499,0.1036
1652384040000,31487.257,31511.779,31483.779,31483.779,0.1046
1652384100000,31481.699,31525.769,31442.759,31493.769,0.0841
1652384160000,31492.757,31517.239,31479.269,31480.719,0.101
1652384220000,31482.709,31490.717,31449.769,31463.719,0.1088
1652384280000,31463.709,31529.699,31461.299,31497.739,0.1085
1652384340000,31499.719,31542.269,31499.719,31527.709,0.1072
1652384400000,31529.279,31551.287,31509.779,31536.729,0.1138
1652384460000,31536.757,31555.799,31512.737,31550.759,0.1079
1652384520000,31550.787,31578.997,31544.779,31573.239,0.0991
1652384580000,31573.257,31597.697,31497.699,31504.209,0.1046
1652384640000,31504.247,31534.759,31493.697,31529.759,0.0953
1652384700000,31529.777,31575.759,31503.737,31550.719,0.1141
1652384760000,31551.769,31554.999,31520.749,31533.769,0.1107
1652384820000,31533.777,31565.789,31531.699,31565.789,0.1064
1652384880000,31563.999,31590.277,31553.729,31567.719,0.1146
1652384940000,31568.999,31608.799,31542.499,31542.499,0.1082
1652385000000,31540.709,31654.729,31540.709,31651.709,0.1059
1652385060000,31652.739,31677.789,31609.759,31676.739,0.1085
1652385120000,31676.767,31680.779,31645.199,31658.709,0.1016
1652385180000,31659.789,31665.227,31583.229,31616.769,0.1096
1652385240000,31616.749,31616.797,31555.229,31586.997,0.1039
1652385300000,31586.707,31609.299,31566.789,31588.249,0.1058
1652385360000,31587.279,31683.499,31587.217,31676.747,0.1069
1652385420000,31674.259,31677.289,31646.769,31670.209,0.1016
1652385480000,31670.709,31707.769,31656.799,31705.729,0.0872
1652385540000,31705.787,31755.777,31694.729,31740.739,0.0862
1652385600000,31740.999,31753.279,31705.239,31724.779,0.0838
1652385660000,31724.767,31743.797,31711.229,31714.269,0.0661
1652385720000,31714.759,31730.269,31712.219,31730.269,0.0518
1652385780000,31730.297,31735.769,31719.719,31724.709,0.046
1652385840000,31724.779,31740.269,31717.709,31733.197,0.0475
1652385900000,31732.789,31735.209,31724.229,31732.239,0.0269
1652385960000,31732.237,31732.289,31715.249,31720.789,0.0218
1652386020000,31722.709,31742.299,31722.709,31742.249,0.0205
1652386080000,31742.257,31748.499,31733.279,31748.259,0.0294
1652386140000,31749.699,31749.699,31738.269,31746.259,0.0186
1652386200000,31746.207,31746.207,31726.699,31738.259,0.026
1652386260000,31737.699,31737.797,31711.199,31711.199,0.0251
1652386320000,31710.759,31724.499,31700.719,31704.769,0.0257
1652386380000,31704.717,31707.999,31693.749,31699.229,0.0374
1652386440000,31699.237,31699.237,31686.759,31694.269,0.0301
1652392800000,31662.799,31663.277,31651.749,31657.239,0.0033
1652392860000,31659.999,31673.789,31657.249,31661.249,0.0063
1652392920000,31663.699,31675.499,31660.239,31675.499,0.0047
1652392980000,31675.247,31675.707,31665.769,31666.769,0.0048
1652393040000,31666.269,31666.297,31651.299,31651.299,0.0049
1652393100000,31651.749,31657.299,31642.759,31643.299,0.0031
1652393160000,31643.279,31660.999,31641.259,31660.739,0.0044
1652393220000,31661.299,31673.209,31661.239,31666.229,0.0036
1652393280000,31665.719,31684.759,31665.719,31684.759,0.0043
1652393340000,31684.757,31684.757,31670.699,31670.699,0.0033
1652393400000,31672.709,31674.999,31668.729,31668.729,0.0014
1652393460000,31668.777,31675.789,31664.249,31675.789,0.0031
1652393520000,31676.289,31679.229,31675.729,31678.789,0.0011
1652393580000,31678.707,31684.799,31675.749,31682.739,0.0029
1652393640000,31683.499,31691.279,31681.709,31682.269,0.0043
1652393700000,31682.699,31684.759,31677.759,31684.759,0.004
1652393760000,31684.727,31684.727,31673.699,31673.699,0.0038
1652393820000,31673.787,31673.787,31661.999,31662.739,0.0066
1652393880000,31663.299,31674.299,31663.289,31671.209,0.0042
1652393940000,31671.709,31689.799,31671.709,31681.299,0.0039
1652394000000,31682.279,31690.229,31682.249,31688.249,0.0037
1652394060000,31688.287,31692.797,31687.239,31689.499,0.0017
1652394120000,31689.267,31691.779,31677.739,31681.759,0.0031
1652394180000,31682.279,31688.739,31675.779,31685.709,0.0018
1652394240000,31685.787,31685.787,31660.229,31660.729,0.005
1652394300000,31662.239,31666.729,31662.209,31664.739,0.003
1652394360000,31665.269,31675.779,31664.249,31675.779,0.003
1652394420000,31675.787,31679.297,31672.769,31673.219,0.002
1652394480000,31674.289,31682.739,31669.709,31682.719,0.0034
1652394540000,31682.737,31699.249,31680.789,31697.239,0.0045
1652394600000,31698.699,31698.759,31686.789,31686.789,0.003
1652394660000,31688.789,31690.279,31683.709,31685.759,0.0026
1652394720000,31686.789,31686.789,31667.799,31671.199,0.0035
1652394780000,31672.789,31674.289,31667.249,31668.249,0.0011
1652394840000,31669.239,31672.229,31664.729,31664.729,0.0018
1652394900000,31665.279,31673.267,31664.709,31670.999,0.0018
1652394960000,31671.239,31671.799,31670.499,31671.799,0.0004
1652395020000,31672.279,31673.299,31670.699,31671.499,0.001
1652395080000,31671.699,31671.789,31670.749,31671.249,0.0009
1652395140000,31671.497,31671.497,31667.999,31670.209,0.0013
1652395200000,31671.739,31680.759,31671.249,31676.269,0.0025
1652395260000,31676.759,31679.999,31675.729,31677.259,0.0013
1652395320000,31677.769,31680.719,31672.769,31680.699,0.0015
1652395380000,31679.739,31680.999,31675.759,31677.199,0.0011
1652395440000,31678.249,31683.209,31676.229,31683.209,0.0022
1652395500000,31683.699,31688.289,31677.759,31678.219,0.0029
1652395560000,31678.497,31688.999,31677.739,31686.299,0.0034
1652395620000,31687.779,31689.287,31679.719,31680.289,0.003
1652395680000,31680.279,31680.799,31673.739,31677.749,0.004
1652395740000,31678.769,31681.297,31674.289,31676.729,0.0018
1652395800000,31677.289,31684.759,31677.289,31677.709,0.0025
1652395860000,31678.299,31680.499,31675.709,31675.709,0.0012
1652395920000,31675.717,31679.999,31675.209,31676.219,0.0009
1652395980000,31676.749,31686.999,31675.199,31680.259,0.0026
1652396040000,31680.759,31681.249,31670.999,31677.749,0.0021
1652396100000,31678.249,31683.289,31675.699,31680.779,0.002
1652396160000,31681.199,31681.297,31677.719,31678.709,0.0015
1652396220000,31678.787,31682.289,31677.269,31678.769,0.0018
1652396280000,31678.697,31687.279,31675.739,31683.209,0.0024
1652396340000,31683.197,31687.289,31680.709,31686.249,0.0015
1652396400000,31686.237,31690.259,31683.239,31690.259,0.0018
1652396460000,31690.297,31694.759,31688.719,31694.749,0.002
1652396520000,31694.787,31699.739,31691.999,31699.739,0.002
1652396580000,31700.209,31712.297,31700.209,31705.699,0.0055
1652396640000,31707.749,31722.499,31707.749,31717.279,0.0055
1652396700000,31718.279,31742.799,31718.209,31742.749,0.0052
1652396760000,31744.199,31744.999,31723.739,31724.499,0.0066
1652396820000,31724.217,31726.789,31713.229,31717.719,0.0057
1652396880000,31719.269,31722.737,31713.759,31718.499,0.0039
1652396940000,31719.729,31721.997,31713.699,31717.999,0.0048
1652397000000,31717.747,31721.499,31715.739,31718.799,0.0033
1652397060000,31719.249,31721.267,31714.289,31714.699,0.0039
1652397120000,31715.249,31723.997,31714.759,31719.749,0.005
1652397180000,31721.249,31740.269,31720.789,31734.239,0.006
1652397240000,31735.759,31740.499,31730.769,31732.789,0.0054
1652397300000,31732.239,31733.289,31725.299,31727.759,0.004
1652397360000,31728.269,31729.767,31718.229,31720.699,0.0041
1652397420000,31720.797,31721.999,31713.799,31715.699,0.0037
1652397480000,31716.209,31727.229,31716.209,31727.229,0.0021
1652397540000,31728.769,31732.749,31725.739,31728.209,0.0011
1652397600000,31728.709,31739.299,31728.709,31736.709,0.0037
1652397660000,31736.717,31752.279,31735.709,31752.249,0.0062
1652397720000,31752.217,31754.779,31745.209,31748.719,0.0036
1652397780000,31749.259,31753.299,31741.999,31742.769,0.0036
1652397840000,31742.697,31757.799,31741.279,31757.199,0.0038
1652397900000,31757.779,31761.787,31749.699,31754.759,0.0051
1652397960000,31754.299,31760.259,31746.799,31751.259,0.0051
1652398020000,31751.247,31758.269,31749.789,31757.269,0.0037
1652398080000,31758.499,31769.257,31757.219,31759.279,0.0063
1652398140000,31759.497,31759.497,31753.709,31755.259,0.0025
1652398200000,31755.729,31759.759,31753.739,31756.699,0.0026
1652398260000,31756.707,31766.279,31752.759,31764.249,0.003
1652398320000,31764.227,31773.297,31760.789,31773.209,0.003
1652398380000,31773.207,31773.787,31769.719,31769.799,0.0035
1652398440000,31769.787,31770.739,31762.289,31765.759,0.003
1652398500000,31766.799,31768.279,31760.729,31767.779,0.0026
1652398560000,31768.789,31773.499,31764.779,31769.699,0.0048
1652398620000,31770.259,31774.499,31769.739,31770.759,0.0018
1652398680000,31771.769,31773.499,31770.299,31771.749,0.0032
1652398740000,31773.239,31780.279,31772.219,31779.279,0.0029
1652398800000,31779.769,31783.789,31779.219,31781.779,0.0047
1652398860000,31782.699,31789.499,31782.499,31782.749,0.0036
1652398920000,31783.269,31795.497,31782.769,31791.759,0.0055
1652398980000,31791.777,31791.777,31783.799,31784.499,0.003
1652399040000,31784.287,31788.499,31782.789,31787.759,0.0031
1652399100000,31787.997,31804.767,31786.729,31803.699,0.0051
1652399160000,31804.499,31817.247,31804.239,31815.779,0.0065
1652399220000,31816.499,31821.769,31805.709,31815.789,0.0059
1652399280000,31815.707,31816.799,31805.249,31809.719,0.0042
1652399340000,31810.239,31812.499,31805.279,31806.759,0.0044
1652399400000,31806.747,31808.297,31799.499,31803.239,0.0025
1652399460000,31804.769,31809.299,31800.799,31801.289,0.0018
1652399520000,31801.799,31808.787,31801.769,31806.999,0.0047
1652399580000,31806.697,31810.999,31803.289,31805.269,0.0044
1652399640000,31805.297,31812.259,31801.729,31807.199,0.0048
1652399700000,31807.799,31808.299,31803.259,31803.259,0.0018
1652399760000,31803.769,31809.799,31802.709,31808.789,0.0033
1652399820000,31809.249,31813.499,31806.259,31806.759,0.0039
1652399880000,31807.239,31809.749,31804.219,31807.199,0.0041
1652399940000,31808.299,31808.789,31797.249,31797.749,0.0037
1652652000000,32246.209,32246.209,32207.719,32207.719,0.0053
1652652060000,32207.249,32207.249,32183.719,32186.999,0.0043
1652652120000,32186.229,32208.739,32173.699,32204.279,0.0052
1652652180000,32206.769,32224.289,32202.749,32223.799,0.0056
1652652240000,32227.279,32253.769,32227.279,32253.769,0.0035
1652652300000,32255.299,32276.729,32252.199,32256.239,0.0044
1652652360000,32258.209,32259.719,32238.779,32244.229,0.0026
1652652420000,32244.709,32264.289,32239.259,32264.289,0.0033
1652652480000,32265.239,32266.769,32261.279,32262.799,0.0016
1652652540000,32263.729,32276.499,32263.729,32271.299,0.0016
1652652600000,32270.779,32283.269,32268.199,32283.269,0.002
1652652660000,32283.699,32293.759,32283.699,32293.239,0.0025
1652652720000,32292.199,32298.769,32286.229,32295.299,0.002
1652652780000,32296.219,32299.699,32296.219,32299.269,0.0011
1652652840000,32299.719,32307.289,32298.299,32298.299,0.0017
1652652900000,32297.699,32297.779,32278.789,32295.249,0.004
1652652960000,32296.229,32296.799,32293.729,32296.259,0.0019
1652653020000,32295.209,32296.789,32279.239,32285.759,0.0025
1652653080000,32285.299,32286.499,32274.279,32274.709,0.0019
1652653140000,32274.209,32281.299,32272.729,32275.239,0.0023
1652653200000,32274.279,32274.719,32261.789,32261.789,0.0017
1652653260000,32262.299,32264.739,32260.239,32260.719,0.0036
1652653320000,32262.199,32275.299,32261.259,32272.749,0.0029
1652653380000,32272.239,32286.789,32268.499,32284.269,0.0044
1652653440000,32281.999,32285.269,32278.699,32284.269,0.0032
1652653500000,32283.799,32283.799,32275.769,32280.269,0.0042
1652653560000,32279.709,32280.259,32270.739,32275.219,0.0047
1652653620000,32274.789,32276.729,32273.199,32275.759,0.0026
1652653680000,32275.229,32282.269,32275.199,32282.209,0.0035
1652653740000,32282.759,32285.289,32279.209,32279.739,0.0028
1652653800000,32279.259,32280.289,32266.269,32268.219,0.002
1652653860000,32268.739,32268.789,32260.789,32268.789,0.0033
1652653920000,32267.769,32268.999,32252.709,32268.209,0.0049
1652653980000,32267.199,32270.269,32262.499,32262.699,0.0018
1652654040000,32263.789,32268.499,32262.229,32262.229,0.002
1652654100000,32265.499,32268.789,32262.789,32267.699,0.0017
1652654160000,32268.239,32268.719,32264.719,32265.749,0.0012
1652654220000,32265.239,32267.749,32265.239,32267.299,0.0016
1652654280000,32266.789,32267.999,32261.779,32265.799,0.0014
1652654340000,32266.729,32272.209,32266.229,32269.779,0.0014
1652654400000,32270.259,32273.799,32255.709,32259.749,0.0031
1652654460000,32259.767,32271.777,32257.239,32265.289,0.0044
1652654520000,32265.709,32267.997,32258.499,32259.219,0.0031
1652654580000,32259.779,32265.299,32254.769,32263.769,0.0048
1652654640000,32263.797,32275.999,32263.299,32274.789,0.0038
1652654700000,32273.239,32290.999,32273.239,32288.269,0.0043
1652654760000,32289.739,32289.749,32278.269,32283.769,0.0042
1652654820000,32283.747,32283.747,32275.699,32275.699,0.0018
1652654880000,32275.797,32275.797,32260.779,32267.709,0.0045
1652654940000,32269.269,32277.289,32260.709,32276.779,0.0044
1652655000000,32276.997,32283.769,32270.289,32283.739,0.0045
1652655060000,32283.697,32283.697,32276.789,32281.249,0.0032
1652655120000,32281.247,32282.289,32277.229,32279.699,0.003
1652655180000,32280.499,32288.249,32279.729,32288.219,0.0026
1652655240000,32288.207,32288.999,32283.729,32284.269,0.0017
1652655300000,32285.249,32285.279,32267.209,32267.729,0.0048
1652655360000,32268.499,32268.759,32264.199,32268.759,0.0039
1652655420000,32268.737,32280.779,32268.239,32277.209,0.0029
1652655480000,32278.209,32280.259,32276.299,32278.299,0.002
1652655540000,32278.297,32279.779,32272.759,32279.279,0.002
1652655600000,32279.999,32282.267,32276.269,32282.229,0.0033
1652655660000,32282.197,32282.197,32273.769,32273.769,0.0012
1652655720000,32273.797,32274.497,32271.799,32271.799,0.0013
1652655780000,32272.729,32280.299,32272.729,32278.799,0.0024
1652655840000,32279.299,32279.299,32269.259,32272.289,0.0025
1652655900000,32277.249,32278.799,32275.769,32275.769,0.0014
1652655960000,32275.997,32275.997,32259.779,32261.199,0.0034
1652656020000,32261.999,32266.759,32259.279,32264.769,0.0041
1652656080000,32264.219,32266.999,32262.229,32265.279,0.0027
1652656140000,32265.287,32265.287,32251.269,32256.729,0.0068
1652656200000,32257.269,32261.999,32255.239,32259.999,0.0041
1652656260000,32262.209,32263.799,32257.289,32257.289,0.0033
1652656320000,32257.739,32261.287,32254.229,32258.769,0.0036
1652656380000,32261.249,32269.797,32260.789,32269.239,0.0046
1652656440000,32269.237,32271.797,32261.709,32263.219,0.004
1652656500000,32264.229,32267.997,32263.999,32266.769,0.003
1652656560000,32268.229,32272.739,32266.239,32272.739,0.0033
1652656620000,32273.239,32277.799,32254.769,32269.759,0.0059
1652656680000,32269.199,32281.239,32267.199,32277.299,0.0051
1652656740000,32277.277,32277.277,32264.999,32270.239,0.005
1652656800000,32270.699,32270.999,32265.709,32266.279,0.002
1652656860000,32266.297,32266.789,32261.709,32266.789,0.0033
1652656920000,32267.499,32267.499,32261.799,32265.209,0.0028
1652656980000,32265.769,32273.289,32265.759,32270.759,0.0033
1652657040000,32269.789,32278.299,32269.789,32276.789,0.0055
1652657100000,32277.279,32287.999,32274.699,32287.239,0.0036
1652657160000,32287.759,32292.797,32283.749,32283.749,0.0054
1652657220000,32283.997,32285.997,32274.699,32274.799,0.0064
1652657280000,32275.279,32275.999,32264.749,32269.739,0.0036
1652657340000,32269.697,32271.749,32262.759,32267.759,0.0042
1652657400000,32267.717,32276.767,32267.717,32276.229,0.0045
1652657460000,32277.279,32301.769,32277.249,32301.749,0.0052
1652657520000,32301.767,32308.259,32296.719,32303.759,0.0067
1652657580000,32303.777,32303.779,32288.729,32290.259,0.0049
1652657640000,32290.719,32302.267,32290.719,32295.999,0.0054
1652657700000,32296.269,32299.497,32292.729,32298.779,0.0042
1652657760000,32299.199,32302.497,32295.769,32301.789,0.0027
1652657820000,32302.259,32302.999,32293.799,32295.999,0.0041
1652657880000,32295.709,32297.277,32291.709,32292.729,0.003
1652657940000,32292.707,32293.299,32282.759,32287.999,0.0026
1652658000000,32288.269,32291.787,32283.269,32284.499,0.0051
1652658060000,32284.247,32287.789,32277.699,32278.769,0.0052
1652658120000,32279.239,32294.999,32278.729,32293.699,0.0046
1652658180000,32293.707,32294.497,32286.239,32290.709,0.0052
1652658240000,32291.499,32291.799,32286.499,32290.739,0.0037
1652658300000,32290.727,32306.299,32290.249,32306.299,0.006
1652658360000,32306.217,32310.219,32299.759,32299.759,0.0052
1652658420000,32300.719,32306.799,32290.729,32294.229,0.0052
1652658480000,32296.749,32306.769,32295.779,32298.769,0.0045
1652658540000,32299.779,32301.299,32296.239,32300.749,0.0019
1652658600000,32302.769,32310.287,32300.789,32308.709,0.006
1652658660000,32309.249,32309.759,32301.699,32301.699,0.003
1652658720000,32301.737,32310.299,32301.299,32310.299,0.0041
1652658780000,32310.709,32325.287,32310.199,32314.219,0.0093
1652658840000,32314.247,32323.279,32311.999,32316.779,0.0037
1652658900000,32315.999,32319.999,32312.739,32318.749,0.0051
1652658960000,32318.777,32318.777,32313.719,32314.719,0.0025
1652659020000,32314.767,32314.999,32308.719,32309.299,0.0025
1652659080000,32308.699,32309.749,32297.229,32299.199,0.01
1652659140000,32299.197,32300.289,32288.699,32292.279,0.0064
1652659200000,32290.719,32298.999,32279.769,32286.799,0.0105
1652659260000,32287.789,32287.789,32257.699,32264.777,0.0117
1652659320000,32263.719,32266.799,32256.699,32264.279,0.0082
1652659380000,32264.227,32266.779,32238.269,32244.299,0.0124
1652659440000,32244.999,32257.789,32238.279,32250.219,0.0097
1652659500000,32250.227,32259.259,32248.709,32252.779,0.0081
1652659560000,32253.999,32253.999,32247.699,32250.219,0.0079
1652659620000,32250.279,32258.499,32238.799,32241.789,0.0086
1652659680000,32242.299,32248.269,32238.299,32243.999,0.0109
1652659740000,32243.697,32243.697,32230.299,32241.709,0.0089
1652659800000,32242.229,32245.789,32235.499,32242.219,0.0073
1652659860000,32242.749,32256.279,32241.289,32253.799,0.0106
1652659920000,32254.799,32258.787,32252.219,32252.779,0.0052
1652659980000,32251.789,32261.239,32248.719,32249.699,0.006
1652660040000,32250.749,32250.779,32239.249,32240.699,0.0059
1652660100000,32240.997,32240.997,32220.789,32223.289,0.0093
1652660160000,32224.769,32239.787,32224.709,32235.999,0.0058
1652660220000,32236.259,32237.789,32223.699,32223.709,0.0085
1652660280000,32224.299,32234.269,32219.729,32230.789,0.0082
1652660340000,32231.219,32233.999,32226.289,32226.289,0.0068
1652660400000,32226.739,32228.779,32220.699,32223.209,0.0068
1652660460000,32222.999,32222.999,32211.279,32211.999,0.0085
1652660520000,32212.259,32223.797,32212.259,32222.799,0.0074
1652660580000,32222.787,32231.997,32220.229,32229.279,0.0057
1652660640000,32228.209,32234.799,32228.209,32230.209,0.0065
1652660700000,32231.299,32237.999,32228.769,32234.779,0.0077
1652660760000,32235.299,32240.769,32222.279,32224.779,0.0072
1652660820000,32225.739,32228.497,32221.769,32223.299,0.0046
1652660880000,32223.197,32231.799,32222.799,32228.749,0.0036
1652660940000,32228.707,32238.297,32228.249,32235.739,0.002
1652661000000,32235.737,32235.737,32212.259,32212.259,0.0071
1652661060000,32212.749,32225.729,32210.219,32225.729,0.0063
1652661120000,32226.749,32236.769,32225.729,32234.199,0.0058
1652661180000,32234.789,32234.789,32222.719,32229.279,0.0064
1652661240000,32229.217,32230.499,32220.749,32223.749,0.0072
1652661300000,32223.777,32226.759,32212.789,32215.709,0.0068
1652661360000,32215.997,32229.299,32215.259,32223.499,0.0039
1652661420000,32224.259,32231.779,32217.249,32226.719,0.0065
1652661480000,32226.767,32227.257,32211.709,32211.789,0.0053
1652661540000,32212.239,32220.499,32208.209,32214.209,0.0041
1652661600000,32214.699,32219.999,32212.709,32216.789,0.0044
1652661660000,32216.777,32219.799,32209.709,32209.709,0.0043
1652661720000,32210.499,32217.267,32208.739,32210.729,0.0047
1652661780000,32210.697,32217.297,32209.699,32212.729,0.0055
1652661840000,32212.797,32218.999,32212.499,32217.719,0.0032
1652661900000,32218.289,32219.299,32212.299,32215.759,0.0056
1652661960000,32216.769,32221.799,32216.729,32217.499,0.0036
1652662020000,32217.759,32220.269,32211.729,32220.269,0.0055
1652662080000,32219.219,32220.499,32214.269,32215.759,0.0038
1652662140000,32216.199,32217.497,32211.709,32211.719,0.0023
1652662200000,32212.769,32216.279,32210.499,32215.269,0.0048
1652662260000,32215.217,32226.997,32214.269,32226.229,0.0045
1652662320000,32226.207,32230.797,32224.759,32230.769,0.0058
1652662380000,32230.997,32233.769,32222.709,32226.759,0.0075
1652662440000,32226.997,32230.789,32224.289,32228.739,0.0066
1652662500000,32228.699,32233.767,32228.699,32232.209,0.0045
1652662560000,32233.279,32246.239,32233.199,32238.239,0.0056
1652662620000,32238.759,32239.229,32233.799,32234.699,0.0042
1652662680000,32234.777,32241.999,32233.729,32239.739,0.0046
1652662740000,32240.269,32243.499,32238.769,32243.199,0.0024
1652662800000,32243.709,32246.287,32238.239,32239.799,0.0061
1652662860000,32239.707,32244.789,32239.299,32243.749,0.0037
1652662920000,32243.737,32248.797,32241.759,32242.769,0.0041
1652662980000,32243.219,32258.249,32243.219,32245.209,0.007
1652663040000,32245.297,32254.277,32243.249,32251.729,0.0044
1652663100000,32251.717,32263.499,32251.279,32256.999,0.0041
1652663160000,32257.219,32267.239,32256.759,32258.799,0.0026
1652663220000,32260.269,32269.269,32260.269,32265.239,0.0045
1652663280000,32264.739,32273.749,32264.739,32266.779,0.0066
1652663340000,32266.767,32274.789,32265.759,32266.999,0.0042
1652663400000,32267.719,32274.257,32267.719,32269.269,0.0056
1652663460000,32269.739,32269.799,32256.289,32261.789,0.0058
1652663520000,32261.707,32262.759,32256.769,32262.239,0.0051
1652663580000,32262.257,32267.299,32260.709,32261.799,0.0053
1652663640000,32262.239,32264.777,32257.719,32259.749,0.0035
1652663700000,32259.739,32259.739,32250.279,32255.999,0.0085
1652663760000,32255.737,32255.999,32247.199,32252.739,0.006
1652663820000,32253.209,32256.499,32247.999,32248.759,0.0046
1652663880000,32248.717,32248.789,32237.249,32239.739,0.0068
1652663940000,32239.757,32244.999,32237.229,32238.239,0.0077
1652664000000,32238.257,32238.257,32192.199,32197.739,0.0107
1652664060000,32198.729,32208.299,32190.749,32202.269,0.0109
1652664120000,32202.719,32208.999,32194.769,32206.709,0.0072
1652664180000,32207.249,32210.799,32198.699,32208.269,0.0067
1652664240000,32209.779,32214.777,32204.259,32212.289,0.0078
1652664300000,32212.199,32226.297,32212.199,32217.209,0.0079
1652664360000,32217.219,32226.997,32215.229,32216.269,0.0072
1652664420000,32216.499,32218.799,32198.229,32202.289,0.0064
1652664480000,32202.999,32205.259,32195.259,32204.199,0.0076
1652664540000,32204.709,32211.287,32196.749,32203.789,0.0059
1652664600000,32204.279,32211.749,32200.699,32208.779,0.0069
1652664660000,32209.199,32215.299,32201.269,32205.699,0.0094
1652664720000,32205.997,32209.299,32200.269,32201.277,0.0059
1652664780000,32200.709,32205.279,32197.749,32204.247,0.0072
1652664840000,32203.759,32209.499,32200.259,32207.759,0.0067
1652664900000,32207.757,32211.997,32196.789,32198.769,0.0058
1652664960000,32198.777,32198.997,32165.709,32166.739,0.0102
1652665020000,32168.289,32174.287,32161.999,32167.209,0.0108
1652665080000,32165.759,32171.999,32148.769,32151.729,0.0084
1652665140000,32152.219,32169.497,32144.259,32162.699,0.0086
1652665200000,32162.727,32162.999,32155.249,32160.199,0.0086
1652665260000,32161.229,32171.499,32159.769,32167.269,0.0054
1652665320000,32167.227,32172.789,32165.709,32168.249,0.0062
1652665380000,32167.739,32167.757,32160.739,32165.289,0.0052
1652665440000,32166.769,32166.787,32152.769,32153.199,0.0047
1652665500000,32153.769,32162.789,32152.699,32162.789,0.0063
1652665560000,32162.707,32164.289,32152.719,32152.719,0.0057
1652665620000,32153.269,32161.499,32148.219,32158.799,0.005
1652665680000,32159.219,32159.499,32143.209,32144.729,0.0078
1652665740000,32144.787,32144.787,32128.719,32133.799,0.0105
1652665800000,32134.229,32143.289,32129.779,32137.779,0.0091
1652665860000,32137.797,32137.997,32126.229,32130.729,0.0064
1652665920000,32130.717,32136.499,32126.799,32126.799,0.0063
1652665980000,32127.239,32136.299,32127.239,32133.699,0.0064
1652666040000,32133.727,32137.799,32123.739,32129.759,0.0054
1652666100000,32130.299,32132.787,32112.209,32112.209,0.0082
1652666160000,32112.719,32119.759,32108.719,32110.729,0.0095
1652666220000,32111.709,32118.269,32107.239,32116.289,0.0068
1652666280000,32115.779,32117.999,32107.269,32109.279,0.0046
1652666340000,32109.779,32117.999,32104.799,32117.799,0.005
1652666400000,32118.717,32118.769,32087.199,32097.769,0.0128
1652666460000,32098.229,32098.269,32076.999,32077.719,0.0101
1652666520000,32078.299,32094.729,32073.229,32091.799,0.0081
1652666580000,32092.279,32100.999,32084.749,32088.709,0.0098
1652666640000,32089.249,32092.999,32080.799,32082.799,0.0078
1652666700000,32082.707,32082.707,32065.299,32068.729,0.0104
1652666760000,32069.259,32089.999,32067.719,32086.779,0.0092
1652666820000,32086.777,32092.769,32077.279,32092.219,0.0079
1652666880000,32092.257,32093.779,32077.279,32077.279,0.0068
1652666940000,32077.227,32080.799,32036.749,32054.789,0.0141
1652667000000,32054.997,32062.999,32037.729,32038.789,0.0114
1652667060000,32039.729,32062.999,32039.699,32053.719,0.0099
1652667120000,32054.739,32057.789,32050.299,32053.739,0.0072
1652667180000,32054.299,32055.289,32042.699,32044.759,0.0064
1652667240000,32045.269,32048.777,32033.209,32043.239,0.0082
1652667300000,32043.779,32046.769,32030.789,32044.799,0.0102
1652667360000,32045.799,32046.797,32031.699,32042.749,0.0087
1652667420000,32042.727,32043.297,32031.199,32036.219,0.0079
1652667480000,32039.709,32041.759,32019.299,32025.299,0.0078
1652667540000,32026.219,32029.999,32010.779,32013.289,0.0062
1652667600000,32013.227,32013.227,31990.699,31992.769,0.0105
1652667660000,31993.749,31998.237,31967.239,31976.269,0.0144
1652667720000,31976.749,31977.757,31950.739,31961.759,0.0143
1652667780000,31961.787,31961.787,31952.699,31958.789,0.0076
1652667840000,31960.269,31978.799,31953.699,31978.759,0.0106
1652667900000,31978.797,31981.299,31971.789,31976.729,0.0094
1652667960000,31977.749,31996.779,31972.289,31993.199,0.0113
1652668020000,31992.789,31999.759,31991.699,31996.999,0.0086
1652668080000,31997.699,31999.299,31992.759,31996.789,0.009
1652668140000,31997.699,31998.209,31985.219,31989.719,0.0089
1652668200000,31989.717,31995.999,31982.749,31984.219,0.0086
1652668260000,31984.197,31987.699,31973.269,31987.699,0.008
1652668320000,31988.209,31999.739,31986.249,31996.299,0.0107
1652668380000,31996.759,32000.269,31993.729,31996.269,0.0096
1652668440000,31997.229,32001.249,31994.709,32000.789,0.0077
1652668500000,31999.719,32001.299,31993.219,31993.999,0.0065
1652668560000,31995.279,32011.499,31994.779,32005.279,0.0079
1652668620000,32005.729,32014.497,32003.239,32014.299,0.0067
1652668680000,32014.769,32030.997,32014.209,32021.299,0.012
1652668740000,32021.207,32027.267,32019.749,32022.209,0.0074
1652668800000,32022.207,32022.207,32010.269,32012.779,0.0089
1652668860000,32012.499,32025.297,32008.799,32022.279,0.009
1652668920000,32021.739,32022.289,32016.779,32021.779,0.0048
1652668980000,32022.999,32029.779,32021.289,32029.737,0.0059
1652669040000,32029.299,32032.499,32022.199,32026.239,0.006
1652669100000,32026.277,32028.997,32021.999,32028.239,0.0061
1652669160000,32027.789,32032.767,32023.499,32028.219,0.006
1652669220000,32028.227,32029.999,32018.699,32025.799,0.0068
1652669280000,32025.727,32038.749,32024.279,32035.739,0.0047
1652669340000,32035.767,32035.767,32024.779,32028.499,0.006
1652669400000,32028.799,32034.999,32026.779,32031.729,0.0053
1652669460000,32031.747,32031.777,32017.759,32022.739,0.0049
1652669520000,32022.777,32031.999,32022.289,32029.779,0.006
1652669580000,32029.707,32029.759,32020.499,32029.759,0.0061
1652669640000,32030.269,32037.999,32026.729,32037.719,0.0048
1652669700000,32037.797,32037.797,32024.709,32029.739,0.0073
1652669760000,32030.269,32035.789,32027.779,32028.269,0.0058
1652669820000,32028.257,32036.499,32027.259,32031.219,0.0063
1652669880000,32031.257,32031.779,32024.739,32026.219,0.0042
1652669940000,32026.287,32033.499,32025.729,32030.719,0.0049
1652670000000,32031.209,32037.789,32027.279,32027.279,0.007
1652670060000,32028.739,32029.799,32025.279,32026.739,0.0032
1652670120000,32027.199,32039.239,32027.199,32038.289,0.0065
1652670180000,32038.719,32042.269,32036.269,32042.199,0.0063
1652670240000,32042.287,32042.287,32033.719,32034.789,0.0048
1652670300000,32035.999,32037.299,32032.779,32034.279,0.0047
1652670360000,32034.497,32036.499,32029.739,32035.699,0.0044
1652670420000,32035.777,32040.799,32034.269,32035.749,0.004
1652670480000,32035.787,32035.999,32031.699,32035.779,0.0033
1652670540000,32035.757,32035.757,32027.199,32027.199,0.0055
1652670600000,32027.739,32029.797,32026.719,32027.749,0.0049
1652670660000,32028.229,32036.239,32028.209,32036.219,0.0039
1652670720000,32036.729,32041.789,32032.239,32040.209,0.0046
1652670780000,32039.799,32045.299,32038.209,32044.249,0.0051
1652670840000,32044.207,32045.759,32030.249,32031.739,0.0061
1652670900000,32031.787,32032.999,32022.239,32027.779,0.0069
1652670960000,32027.259,32027.999,32021.279,32021.279,0.0051
1652671020000,32021.287,32025.999,32017.749,32020.239,0.0066
1652671080000,32021.999,32023.799,32019.709,32019.749,0.0048
1652671140000,32019.707,32019.707,32002.249,32004.699,0.0072
1652671200000,32005.289,32006.299,31974.749,31983.209,0.0121
1652671260000,31982.259,31982.997,31950.269,31951.229,0.0131
1652671320000,31953.289,31958.799,31949.259,31957.249,0.007
1652671380000,31957.769,31970.239,31956.199,31969.729,0.01
1652671440000,31970.259,31978.219,31964.729,31971.759,0.0084
1652671500000,31971.767,31974.779,31959.229,31965.699,0.0091
1652671560000,31965.997,31975.749,31963.769,31975.239,0.0045
1652671620000,31976.199,31981.789,31971.729,31981.739,0.0064
1652671680000,31980.699,31986.699,31979.739,31983.779,0.006
1652671740000,31983.787,31985.999,31979.699,31980.729,0.0063
1652671800000,31980.747,31996.759,31978.299,31996.209,0.0068
1652671860000,31996.237,31998.997,31992.209,31993.759,0.008
1652671920000,31993.797,32003.299,31991.749,32001.999,0.0069
1652671980000,32001.727,32002.999,31996.769,32000.759,0.0069
1652672040000,32000.717,32000.717,31994.199,31994.999,0.0037
1652672100000,31994.767,32000.289,31990.279,31998.249,0.006
1652672160000,31998.699,32004.779,31993.239,31993.789,0.0054
1652672220000,31994.209,32001.759,31991.779,32001.759,0.0052
1652672280000,32003.259,32007.999,31999.999,32004.219,0.0058
1652672340000,32005.259,32013.799,32002.709,32011.249,0.0042
1652672400000,32011.739,32014.799,32006.229,32009.199,0.0058
1652672460000,32008.699,32010.239,32005.219,32008.699,0.0044
1652672520000,32008.289,32008.289,32000.749,32003.219,0.0058
1652672580000,32003.197,32004.799,31996.229,31998.259,0.0048
1652672640000,31998.267,32013.799,31995.779,32013.729,0.0058
1652672700000,32013.717,32013.717,32004.999,32006.759,0.0059
1652672760000,32006.697,32012.239,32002.729,32012.239,0.0035
1652672820000,32012.277,32020.499,32008.779,32009.209,0.0067
1652672880000,32009.709,32013.789,32007.209,32008.997,0.0064
1652672940000,32008.279,32008.769,32000.739,32003.799,0.0059
1652673000000,32004.209,32011.797,32004.209,32004.789,0.0052
1652673060000,32005.199,32014.299,32004.999,32009.749,0.0048
1652673120000,32009.767,32010.499,32004.249,32010.269,0.0037
1652673180000,32010.217,32013.299,32005.789,32009.779,0.0029
1652673240000,32010.709,32018.299,32009.259,32017.999,0.0084
1652673300000,32017.747,32019.279,32007.719,32009.209,0.0043
1652673360000,32009.247,32017.499,32006.779,32013.799,0.0052
1652673420000,32013.777,32016.249,32007.749,32016.199,0.0039
1652673480000,32018.219,32018.279,32007.749,32013.699,0.0052
1652673540000,32014.999,32017.767,32008.279,32009.269,0.0045
1652673600000,32011.729,32025.259,32011.709,32024.287,0.0055
1652673660000,32023.719,32024.999,32013.709,32013.709,0.0051
1652673720000,32014.769,32018.277,32008.699,32010.707,0.0049
1652673780000,32009.999,32009.999,32004.229,32006.269,0.003
1652673840000,32008.239,32016.497,32007.719,32009.499,0.0042
1652673900000,32009.779,32013.789,31999.999,32008.229,0.0053
1652673960000,32008.267,32016.769,32007.249,32012.759,0.0045
1652674020000,32012.717,32014.499,32010.219,32011.769,0.0034
1652674080000,32011.717,32015.729,32010.199,32012.749,0.0031
1652674140000,32012.727,32013.769,32008.739,32011.709,0.0029
1652674200000,32011.737,32012.289,32008.739,32008.739,0.0021
1652674260000,32010.279,32012.769,32008.249,32012.729,0.0036
1652674320000,32012.717,32012.717,32009.799,32010.719,0.002
1652674380000,32011.199,32011.287,32005.199,32006.769,0.003
1652674440000,32006.717,32018.999,32005.749,32013.299,0.0047
1652674500000,32013.739,32013.999,32007.299,32007.299,0.0029
1652674560000,32007.227,32016.239,32004.229,32012.749,0.0052
1652674620000,32013.299,32013.769,32006.719,32008.699,0.0032
1652674680000,32008.797,32020.779,32001.999,32017.779,0.0043
1652674740000,32018.269,32033.799,32018.199,32032.999,0.0059
1652674800000,32032.737,32047.279,32032.299,32040.779,0.0076
1652674860000,32040.737,32041.259,32036.219,32041.219,0.0058
1652674920000,32040.229,32047.719,32040.229,32047.289,0.0038
1652674980000,32047.287,32047.287,32036.209,32036.759,0.0065
1652675040000,32037.259,32044.999,32035.199,32044.729,0.0046
1652675100000,32044.727,32045.239,32041.789,32043.999,0.0031
1652675160000,32044.289,32044.799,32036.209,32040.239,0.0044
1652675220000,32040.287,32042.499,32037.749,32040.749,0.0018
1652675280000,32041.279,32042.267,32033.779,32041.799,0.0042
1652675340000,32041.777,32052.799,32039.729,32051.709,0.0067
1652675400000,32052.499,32057.499,32051.709,32053.749,0.0068
1652675460000,32054.779,32056.999,32052.219,32052.219,0.0032
1652675520000,32052.237,32053.739,32045.279,32047.239,0.005
1652675580000,32047.739,32052.289,32044.729,32048.239,0.0048
1652675640000,32048.699,32056.797,32045.729,32054.699,0.0041
1652675700000,32054.727,32068.229,32054.269,32068.229,0.0079
1652675760000,32068.287,32069.297,32060.999,32064.499,0.0068
1652675820000,32064.227,32064.299,32056.239,32062.799,0.0041
1652675880000,32062.717,32067.299,32057.749,32066.699,0.0035
1652675940000,32066.499,32066.499,32054.779,32055.779,0.0044
1652676000000,32056.499,32065.249,32056.299,32063.787,0.0038
1652676060000,32063.229,32068.779,32060.719,32066.759,0.0039
1652676120000,32066.757,32068.229,32061.227,32066.999,0.003
1652676180000,32065.779,32065.789,32061.229,32061.719,0.0021
1652676240000,32062.289,32062.289,32042.229,32046.769,0.0061
1652676300000,32047.229,32047.789,32042.199,32044.279,0.0058
1652676360000,32044.749,32046.499,32041.729,32042.709,0.0037
1652676420000,32044.269,32045.779,32040.249,32043.799,0.0034
1652676480000,32043.707,32053.499,32043.249,32053.499,0.0035
1652676540000,32053.237,32054.719,32046.269,32054.699,0.0024
1652676600000,32055.259,32057.769,32051.209,32055.289,0.0025
1652676660000,32056.219,32059.789,32052.249,32059.709,0.0048
1652676720000,32059.997,32064.279,32056.209,32059.799,0.0043
1652676780000,32060.249,32060.759,32051.299,32054.749,0.0014
1652676840000,32054.997,32060.297,32052.759,32054.699,0.0037
1652676900000,32054.737,32055.719,32052.199,32053.759,0.0021
1652676960000,32053.757,32056.767,32051.229,32051.229,0.0024
1652677020000,32051.779,32060.997,32051.779,32056.299,0.0052
1652677080000,32056.247,32058.999,32054.799,32056.729,0.0022
1652677140000,32057.269,32065.749,32057.199,32062.789,0.004
1652677200000,32063.259,32070.279,32057.749,32064.759,0.0077
1652677260000,32064.707,32073.497,32064.279,32068.799,0.0091
1652677320000,32068.219,32076.797,32067.709,32068.719,0.008
1652677380000,32068.777,32070.279,32062.249,32063.709,0.0063
1652677440000,32063.747,32067.999,32055.709,32056.799,0.0065
1652677500000,32056.717,32056.717,32046.239,32046.239,0.0054
1652677560000,32046.497,32053.779,32044.719,32051.769,0.0057
1652677620000,32051.737,32059.287,32049.239,32058.279,0.0048
1652677680000,32059.999,32066.297,32058.269,32065.709,0.0059
1652677740000,32066.239,32068.997,32057.709,32062.699,0.006
1652677800000,32063.219,32070.999,32057.719,32061.239,0.0062
1652677860000,32062.249,32087.787,32062.249,32084.219,0.0085
1652677920000,32084.277,32095.229,32082.699,32084.269,0.0095
1652677980000,32084.497,32084.497,32074.789,32074.789,0.0057
1652678040000,32074.737,32075.289,32057.289,32060.249,0.009
1652678100000,32060.247,32062.999,32049.699,32055.209,0.0068
1652678160000,32055.719,32057.999,32049.219,32053.259,0.0044
1652678220000,32053.739,32055.779,32048.229,32055.779,0.0069
1652678280000,32056.199,32056.799,32044.719,32051.269,0.0069
1652678340000,32051.267,32054.279,32046.279,32052.769,0.0063
1652678400000,32052.299,32056.729,32048.299,32053.709,0.0046
1652678460000,32054.759,32057.249,32046.799,32057.219,0.0054
1652678520000,32057.237,32060.999,32048.269,32048.729,0.0071
1652678580000,32049.269,32054.779,32048.749,32049.499,0.0051
1652678640000,32049.789,32052.799,32044.199,32052.267,0.0071
1652678700000,32051.699,32051.757,32045.779,32047.229,0.0042
1652678760000,32047.247,32049.267,32041.739,32045.769,0.0049
1652678820000,32046.779,32054.787,32045.799,32047.779,0.0053
1652678880000,32048.259,32058.999,32047.719,32052.279,0.0053
1652678940000,32053.299,32054.997,32048.709,32051.779,0.0055
1652679000000,32051.747,32053.749,32047.719,32049.789,0.0058
1652679060000,32050.229,32057.787,32049.769,32056.269,0.0049
1652679120000,32056.217,32058.999,32053.289,32054.729,0.0045
1652679180000,32055.499,32057.797,32052.789,32054.259,0.0038
1652679240000,32053.279,32054.799,32044.239,32048.999,0.0049
1652679300000,32048.797,32061.229,32048.279,32059.259,0.0038
1652679360000,32059.227,32069.289,32057.799,32060.199,0.0069
1652679420000,32060.999,32063.777,32059.769,32063.729,0.0045
1652679480000,32063.269,32071.749,32063.269,32070.789,0.004
1652679540000,32071.289,32082.789,32069.699,32070.279,0.007
1652679600000,32071.279,32080.789,32068.249,32080.769,0.0061
1652679660000,32080.289,32080.289,32063.219,32064.739,0.0039
1652679720000,32066.259,32076.749,32063.199,32076.749,0.0044
1652679780000,32077.219,32081.719,32074.799,32081.719,0.004
1652679840000,32082.199,32083.289,32077.259,32082.729,0.0041
1652679900000,32083.249,32083.289,32073.699,32077.749,0.0049
1652679960000,32077.787,32078.797,32073.229,32074.269,0.003
1652680020000,32074.769,32078.999,32072.749,32078.279,0.0038
1652680080000,32078.257,32082.749,32075.199,32078.779,0.0039
1652680140000,32079.209,32079.769,32076.749,32077.769,0.003
1652680200000,32077.757,32078.797,32071.749,32071.757,0.0032
1652680260000,32071.209,32071.777,32065.199,32066.999,0.0046
1652680320000,32066.767,32066.767,32055.209,32058.249,0.0028
1652680380000,32058.709,32067.297,32058.239,32066.739,0.0045
1652680440000,32068.729,32068.999,32060.789,32063.759,0.005
1652680500000,32063.797,32063.797,32054.209,32056.769,0.005
1652680560000,32057.279,32065.729,32055.759,32065.709,0.0054
1652680620000,32065.727,32069.299,32062.199,32063.739,0.0044
1652680680000,32062.249,32072.789,32062.249,32068.719,0.0044
1652680740000,32069.229,32069.287,32061.279,32064.769,0.0046
1652680800000,32067.709,32074.499,32059.249,32059.299,0.0089
1652680860000,32059.779,32063.997,32049.759,32052.229,0.008
1652680920000,32052.999,32059.299,32046.249,32049.999,0.0046
1652680980000,32049.797,32052.789,32041.729,32051.499,0.0046
1652681040000,32051.729,32060.999,32024.739,32027.299,0.0088
1652681100000,32027.497,32028.289,32013.779,32014.779,0.0071
1652681160000,32015.249,32029.999,32012.729,32027.699,0.0069
1652681220000,32028.249,32041.759,32023.699,32038.719,0.0053
1652681280000,32039.279,32039.279,32024.759,32025.699,0.0041
1652681340000,32026.269,32026.269,32011.239,32013.499,0.0054
1652681400000,32016.499,32023.767,31998.709,32000.719,0.0087
1652681460000,32000.997,32004.799,31997.739,31999.209,0.0052
1652681520000,31999.719,32006.739,31988.289,31996.779,0.0066
1652681580000,31996.997,32000.797,31977.269,31992.219,0.0063
1652681640000,31993.249,32005.287,31990.729,32002.197,0.0048
1652681700000,32001.749,32008.259,31998.699,32007.699,0.0043
1652681760000,32007.199,32007.799,31996.759,31997.219,0.0049
1652681820000,31997.739,32020.279,31997.739,32019.769,0.0055
1652681880000,32020.779,32024.289,32008.999,32015.709,0.0052
1652681940000,32015.727,32020.269,32006.269,32009.739,0.0043
1652682000000,32010.259,32022.999,32010.259,32013.739,0.0046
1652682060000,32014.769,32021.769,32014.289,32019.269,0.0037
1652682120000,32019.207,32023.299,32016.779,32017.749,0.0031
1652682180000,32017.697,32020.749,32013.739,32016.719,0.0031
1652682240000,32017.789,32019.999,32003.799,32004.759,0.0052
1652682300000,32005.799,32010.999,31997.709,32008.229,0.0061
1652682360000,32008.789,32014.769,32006.789,32014.769,0.0033
1652682420000,32016.199,32023.787,32006.719,32013.269,0.0043
1652682480000,32013.277,32014.999,32001.999,32012.799,0.0048
1652682540000,32012.767,32013.499,32004.249,32004.249,0.0036
1652682600000,32004.497,32013.497,31999.219,32011.739,0.0053
1652682660000,32011.757,32020.497,32004.259,32019.759,0.0058
1652682720000,32019.777,32024.497,32013.199,32016.789,0.0053
1652682780000,32017.249,32019.289,32011.779,32014.769,0.0032
1652682840000,32014.697,32014.799,31996.229,31997.799,0.0045
1652682900000,31998.709,32006.799,31996.719,32004.299,0.0039
1652682960000,32003.769,32011.289,31997.229,32010.739,0.0037
1652683020000,32011.709,32016.229,31998.799,32009.259,0.0045
1652683080000,32009.749,32012.759,32003.209,32004.999,0.0045
1652683140000,32005.299,32017.999,32001.749,32014.299,0.0047
1652683200000,32014.749,32019.297,32001.259,32001.749,0.006
1652683260000,32002.729,32008.779,31998.729,32000.789,0.0045
1652683320000,32001.259,32001.497,31991.199,31994.709,0.0054
1652683380000,31995.789,32006.299,31994.999,31997.719,0.0025
1652683440000,31997.727,31997.747,31988.729,31989.229,0.0056
1652683500000,31989.277,32004.999,31986.759,32003.719,0.0045
1652683560000,32003.289,32012.289,32000.709,32007.999,0.0034
1652683620000,32007.997,32013.787,32004.729,32011.999,0.0038
1652683680000,32012.267,32015.997,32005.709,32015.779,0.0039
1652683740000,32017.799,32025.789,32011.289,32017.799,0.0049
1652683800000,32016.759,32019.999,32012.699,32012.999,0.0032
1652683860000,32013.299,32026.249,32013.269,32022.229,0.0029
1652683920000,32021.729,32024.999,32015.789,32015.789,0.0033
1652683980000,32015.697,32024.999,32013.719,32022.229,0.0037
1652684040000,32022.277,32023.999,32012.699,32018.789,0.003
1652684100000,32019.729,32028.789,32017.229,32023.779,0.0045
1652684160000,32023.727,32030.699,32018.799,32030.699,0.0033
1652684220000,32031.199,32033.497,32023.699,32027.199,0.0033
1652684280000,32027.217,32032.299,32019.229,32023.199,0.0051
1652684340000,32023.699,32033.499,32020.709,32025.779,0.0036
1652684400000,32027.699,32044.297,32014.599,32034.509,0.0105
1652684460000,32033.509,32041.569,32020.589,32030.019,0.0088
1652684520000,32029.997,32050.587,32028.999,32036.509,0.0077
1652684580000,32037.019,32044.589,32028.589,32043.529,0.0085
1652684640000,32044.039,32058.799,32041.799,32053.579,0.0078
1652684700000,32054.019,32059.797,32048.599,32051.559,0.008
1652684760000,32051.547,32052.569,32030.579,32032.529,0.0086
1652684820000,32032.567,32036.567,32014.009,32023.009,0.0096
1652684880000,32023.299,32023.579,32007.569,32017.599,0.0074
1652684940000,32017.517,32024.089,32011.089,32023.999,0.0073
1652685000000,32024.087,32025.299,31991.059,31991.559,0.01
1652685060000,31991.537,32003.577,31990.549,31994.579,0.0083
1652685120000,31994.527,32005.297,31984.599,31998.559,0.0096
1652685180000,31998.497,32011.799,31990.519,32011.549,0.0096
1652685240000,32011.537,32022.099,32004.069,32021.599,0.008
1652685300000,32021.299,32021.519,31996.999,32010.079,0.0082
1652685360000,32010.509,32021.567,32000.079,32003.599,0.0096
1652685420000,32003.587,32012.799,31991.029,31991.029,0.0092
1652685480000,31991.599,31997.559,31988.299,31990.029,0.0074
1652685540000,31990.549,31993.539,31976.579,31981.099,0.0079
1652685600000,31981.509,31991.079,31971.499,31985.519,0.0082
1652685660000,31986.519,31987.587,31972.529,31972.529,0.0099
1652685720000,31973.559,31986.797,31965.549,31968.509,0.0089
1652685780000,31968.519,31982.589,31968.519,31979.049,0.0085
1652685840000,31978.519,32003.059,31978.519,32003.039,0.0077
1652685900000,32004.049,32019.509,32000.529,32007.499,0.0087
1652685960000,32007.547,32029.509,32006.559,32027.589,0.0067
1652686020000,32027.579,32057.799,32023.579,32051.799,0.0089
1652686080000,32051.559,32071.297,32050.519,32060.539,0.0086
1652686140000,32060.597,32063.297,32047.089,32062.549,0.0066
1652686200000,32062.069,32071.299,32056.579,32058.509,0.0095
1652686260000,32058.567,32064.797,32050.499,32058.579,0.0078
1652686320000,32058.497,32071.099,32048.299,32061.079,0.0069
1652686380000,32062.099,32068.799,32056.079,32067.547,0.0089
1652686440000,32067.019,32083.559,32062.569,32074.529,0.0085
1652686500000,32075.089,32078.299,32070.029,32075.299,0.0076
1652686560000,32074.569,32074.579,32060.089,32060.599,0.0078
1652686620000,32060.567,32075.799,32045.999,32075.039,0.0082
1652686680000,32075.999,32081.587,32066.519,32075.549,0.0075
1652686740000,32076.029,32081.569,32064.089,32067.029,0.0065
1652686800000,32067.559,32074.797,32063.509,32074.049,0.0082
1652686860000,32075.009,32079.297,32067.509,32071.549,0.0071
1652686920000,32070.029,32081.099,32069.589,32079.539,0.0065
1652686980000,32079.527,32088.017,32075.599,32082.527,0.0067
1652687040000,32081.529,32084.299,32071.029,32071.799,0.0058
1652687100000,32072.009,32079.539,32066.009,32071.569,0.007
1652687160000,32072.079,32080.097,32066.589,32078.597,0.0079
1652687220000,32078.009,32094.597,32078.009,32093.559,0.0059
1652687280000,32093.597,32108.599,32090.509,32092.039,0.0096
1652687340000,32092.599,32099.059,32088.069,32088.569,0.0067
1652687400000,32088.999,32100.599,32078.549,32095.599,0.0043
1652687460000,32095.517,32099.297,32082.539,32092.509,0.0064
1652687520000,32092.099,32092.589,32070.039,32076.059,0.0073
1652687580000,32075.999,32081.059,32059.999,32063.099,0.0071
1652687640000,32064.569,32068.799,32056.539,32059.519,0.007
1652687700000,32060.019,32068.079,32047.499,32052.519,0.0074
1652687760000,32053.019,32069.029,32053.019,32067.549,0.0078
1652687820000,32067.507,32078.579,32062.049,32070.067,0.0069
1652687880000,32068.519,32077.509,32065.299,32077.499,0.0062
1652687940000,32078.049,32086.587,32067.999,32069.519,0.0068
1652688000000,32069.567,32082.799,32068.599,32080.499,0.0068
1652688060000,32080.537,32105.797,32078.079,32104.519,0.0063
1652688120000,32104.059,32107.079,32093.539,32101.039,0.0058
1652688180000,32101.569,32105.799,32096.999,32098.019,0.003
1652688240000,32098.087,32098.799,32091.549,32094.499,0.004
1652688300000,32095.089,32100.597,32089.029,32095.009,0.006
1652688360000,32095.799,32101.799,32085.019,32088.069,0.0064
1652688420000,32088.579,32104.547,32080.569,32097.049,0.0061
1652688480000,32097.059,32107.597,32093.089,32098.299,0.0074
1652688540000,32098.589,32106.579,32097.569,32103.039,0.0046
1652688600000,32103.599,32118.799,32103.029,32107.049,0.0062
1652688660000,32107.007,32122.797,32106.499,32122.049,0.0063
1652688720000,32123.299,32126.799,32116.509,32126.019,0.0042
1652688780000,32126.579,32127.797,32116.549,32127.519,0.0048
1652688840000,32128.579,32133.587,32126.039,32132.519,0.0062
1652688900000,32132.009,32148.089,32129.099,32146.079,0.0068
1652688960000,32147.579,32147.597,32137.569,32143.999,0.0056
1652689020000,32144.007,32159.799,32140.999,32155.299,0.0059
1652689080000,32157.499,32165.019,32151.519,32163.039,0.0064
1652689140000,32163.007,32168.059,32155.049,32160.529,0.0063
1652689200000,32161.599,32167.099,32155.579,32157.569,0.0059
1652689260000,32158.089,32167.097,32157.509,32167.079,0.0046
1652689320000,32166.559,32170.799,32164.029,32166.009,0.0063
1652689380000,32166.097,32175.569,32158.539,32172.599,0.008
1652689440000,32172.799,32176.589,32165.529,32176.519,0.0064
1652689500000,32177.069,32180.099,32159.569,32161.499,0.0071
1652689560000,32161.547,32161.559,32147.799,32151.049,0.0063
1652689620000,32151.559,32157.079,32148.079,32149.089,0.0044
1652689680000,32149.539,32153.599,32145.009,32145.499,0.0064
1652689740000,32145.597,32149.597,32142.569,32146.049,0.0052
1652689800000,32146.067,32146.799,32135.559,32142.089,0.0068
1652689860000,32142.999,32161.579,32140.059,32161.579,0.0069
1652689920000,32162.099,32163.599,32154.019,32158.589,0.006
1652689980000,32159.549,32170.299,32153.519,32164.539,0.0066
1652690040000,32164.577,32166.589,32152.499,32154.099,0.0048
1652690100000,32154.569,32157.587,32146.559,32155.499,0.0045
1652690160000,32155.567,32162.039,32149.529,32160.049,0.0051
1652690220000,32160.499,32162.089,32154.079,32154.549,0.0049
1652690280000,32154.509,32154.579,32144.519,32146.529,0.0046
1652690340000,32148.299,32148.299,32131.599,32137.069,0.0044
1652690400000,32138.059,32139.587,32122.559,32124.079,0.0056
1652690460000,32124.519,32136.577,32121.559,32134.589,0.0047
1652690520000,32135.039,32141.797,32129.059,32139.549,0.005
1652690580000,32139.557,32150.297,32135.799,32144.599,0.005
1652690640000,32145.079,32148.587,32139.499,32140.599,0.0041
1652690700000,32141.039,32153.577,32141.009,32144.599,0.0037
1652690760000,32145.299,32149.087,32140.299,32146.589,0.0049
1652690820000,32146.797,32155.069,32145.009,32152.089,0.0046
1652690880000,32152.297,32158.797,32150.569,32155.589,0.0033
1652690940000,32156.009,32159.299,32155.079,32158.049,0.0027
1652691000000,32158.599,32160.297,32155.009,32159.549,0.0033
1652691060000,32160.099,32179.539,32155.069,32176.069,0.0047
1652691120000,32176.007,32176.589,32168.079,32170.999,0.0066
1652691180000,32171.569,32179.797,32170.499,32179.529,0.0049
1652691240000,32180.299,32184.079,32176.019,32181.549,0.0043
1652691300000,32181.059,32187.589,32178.089,32185.299,0.0045
1652691360000,32185.509,32200.599,32181.549,32200.579,0.0045
1652691420000,32200.507,32200.507,32191.069,32197.549,0.0048
1652691480000,32197.537,32200.799,32193.539,32200.579,0.0044
1652691540000,32201.599,32208.799,32198.499,32206.529,0.0051
1652691600000,32207.019,32210.099,32199.069,32206.597,0.0059
1652691660000,32206.299,32210.079,32194.519,32204.579,0.0039
1652691720000,32205.299,32217.097,32203.589,32213.589,0.0042
1652691780000,32213.587,32214.299,32205.999,32213.069,0.0034
1652691840000,32213.589,32213.599,32208.009,32210.559,0.003
1652691900000,32211.099,32212.587,32194.009,32197.529,0.0054
1652691960000,32198.299,32204.569,32197.559,32201.089,0.003
1652692020000,32201.589,32202.797,32189.999,32189.999,0.0039
1652692080000,32190.079,32192.089,32185.059,32191.497,0.0038
1652692140000,32191.049,32195.299,32187.549,32189.999,0.0044
1652692200000,32190.509,32195.089,32186.509,32190.029,0.0046
1652692260000,32190.599,32200.049,32190.549,32200.049,0.0028
1652692320000,32201.529,32203.067,32194.029,32195.579,0.0026
1652692380000,32196.299,32198.299,32190.019,32190.519,0.0028
1652692440000,32190.537,32195.299,32189.039,32195.049,0.0024
1652692500000,32195.047,32195.299,32189.079,32189.539,0.0032
1652692560000,32190.029,32193.797,32182.569,32185.999,0.0033
1652692620000,32186.599,32193.299,32185.509,32190.529,0.0031
1652692680000,32191.499,32202.599,32191.499,32201.799,0.0031
1652692740000,32201.547,32201.547,32188.079,32189.529,0.0045
1652692800000,32190.799,32193.599,32186.549,32187.799,0.0031
1652692860000,32188.069,32192.299,32186.529,32187.029,0.0024
1652692920000,32187.067,32189.099,32179.559,32181.539,0.0029
1652692980000,32181.507,32181.507,32168.069,32169.559,0.0037
1652693040000,32170.519,32173.097,32164.599,32167.799,0.0036
1652693100000,32167.567,32169.799,32155.589,32157.559,0.0036
1652693160000,32157.507,32161.587,32156.509,32158.559,0.0045
1652693220000,32159.099,32166.799,32152.509,32161.589,0.0048
1652693280000,32162.019,32162.797,32142.099,32145.059,0.0055
1652693340000,32143.559,32150.569,32142.999,32145.549,0.0051
1652693400000,32146.527,32148.549,32140.519,32143.099,0.0039
1652693460000,32143.499,32156.579,32142.089,32153.039,0.0047
1652693520000,32153.297,32163.297,32151.059,32160.519,0.0046
1652693580000,32160.567,32163.559,32153.059,32159.559,0.0047
1652693640000,32160.079,32165.077,32159.539,32161.549,0.0034
1652693700000,32161.507,32162.077,32157.499,32160.009,0.0036
1652693760000,32160.539,32161.097,32152.559,32153.029,0.0027
1652693820000,32153.599,32154.539,32140.519,32147.579,0.0051
1652693880000,32147.527,32150.579,32145.069,32145.499,0.0035
1652693940000,32146.089,32148.579,32136.519,32137.999,0.0027
1652694000000,32139.559,32141.009,32133.519,32136.569,0.0049
1652694060000,32137.069,32140.579,32133.029,32135.299,0.0054
1652694120000,32134.039,32141.587,32132.999,32139.529,0.003
1652694180000,32140.549,32149.567,32137.519,32139.559,0.0044
1652694240000,32139.299,32143.509,32137.549,32139.599,0.0036
1652694300000,32139.497,32146.297,32137.509,32144.039,0.0042
1652694360000,32144.559,32148.077,32139.569,32147.569,0.0036
1652694420000,32147.557,32150.019,32141.499,32141.499,0.0035
1652694480000,32142.039,32144.049,32139.529,32142.499,0.0033
1652694540000,32143.039,32150.799,32142.039,32150.799,0.0023
1652694600000,32150.557,32151.079,32141.599,32143.079,0.0041
1652694660000,32142.049,32146.027,32138.039,32142.549,0.0028
1652694720000,32143.019,32143.569,32135.519,32135.799,0.004
1652694780000,32136.799,32143.559,32136.519,32137.519,0.003
1652694840000,32138.549,32141.597,32134.509,32136.029,0.0026
1652694900000,32136.509,32137.799,32128.089,32129.299,0.0035
1652694960000,32130.509,32135.069,32130.049,32133.799,0.0025
1652695020000,32134.049,32136.589,32125.509,32125.509,0.0032
1652695080000,32125.597,32125.597,32104.049,32106.299,0.006
1652695140000,32107.589,32114.547,32107.499,32114.039,0.0034
1652695200000,32114.037,32129.297,32112.999,32128.079,0.0049
1652695260000,32128.529,32135.799,32124.519,32135.549,0.0048
1652695320000,32135.597,32135.597,32127.519,32129.069,0.0031
1652695380000,32129.519,32136.589,32125.009,32136.559,0.0033
1652695440000,32137.579,32140.597,32137.009,32140.549,0.0016
1652695500000,32141.059,32144.049,32137.059,32138.499,0.0029
1652695560000,32138.547,32138.549,32131.509,32137.799,0.0025
1652695620000,32138.089,32138.089,32128.009,32136.019,0.003
1652695680000,32136.007,32136.007,32125.799,32128.299,0.0036
1652695740000,32128.569,32131.537,32125.039,32130.599,0.0042
1652695800000,32131.299,32140.097,32123.589,32139.529,0.0045
1652695860000,32139.527,32146.799,32138.589,32141.599,0.0028
1652695920000,32141.577,32145.057,32138.539,32139.799,0.0025
1652695980000,32140.049,32140.299,32131.529,32140.069,0.004
1652696040000,32140.527,32147.079,32140.527,32147.079,0.0035
1652696100000,32146.997,32150.799,32141.029,32144.589,0.0038
1652696160000,32145.039,32149.079,32141.509,32149.079,0.0042
1652696220000,32149.799,32150.569,32141.539,32144.599,0.0034
1652696280000,32145.049,32153.079,32143.799,32148.589,0.0042
1652696340000,32148.577,32148.799,32141.069,32141.799,0.0031
1652696400000,32141.497,32143.599,32132.049,32138.529,0.0037
1652696460000,32139.539,32140.599,32133.999,32134.529,0.0035
1652696520000,32135.049,32136.799,32125.519,32130.299,0.0035
1652696580000,32131.599,32133.597,32127.519,32128.539,0.0044
1652696640000,32129.059,32131.579,32122.539,32129.009,0.0027
1652696700000,32129.039,32150.589,32128.569,32147.029,0.0055
1652696760000,32147.057,32163.039,32144.519,32159.039,0.0048
1652696820000,32159.087,32163.799,32152.509,32161.589,0.0039
1652696880000,32162.019,32166.579,32155.539,32155.539,0.0039
1652696940000,32156.099,32160.597,32150.029,32157.799,0.0035
1652697000000,32157.529,32157.529,32140.999,32141.499,0.0053
1652697060000,32142.799,32143.089,32136.559,32138.499,0.0034
1652697120000,32139.299,32141.569,32134.519,32138.499,0.0018
1652697180000,32138.567,32138.567,32127.599,32133.529,0.0041
1652697240000,32133.497,32139.599,32130.549,32138.599,0.0029
1652697300000,32138.557,32141.599,32135.519,32137.299,0.0027
1652697360000,32137.097,32137.799,32134.559,32136.529,0.0024
1652697420000,32137.579,32141.529,32131.999,32135.589,0.0037
1652697480000,32137.069,32155.099,32137.009,32153.499,0.0048
1652697540000,32154.049,32164.089,32145.019,32160.579,0.0034
1652697600000,32160.029,32161.797,32148.569,32155.589,0.0037
1652697660000,32155.797,32165.099,32154.299,32159.029,0.0042
1652697720000,32158.569,32160.299,32148.799,32149.529,0.0036
1652697780000,32150.089,32154.799,32145.509,32154.599,0.0033
1652697840000,32154.587,32160.099,32149.029,32151.019,0.0035
1652697900000,32151.057,32159.089,32149.069,32158.519,0.0042
1652697960000,32158.587,32158.587,32145.549,32153.599,0.0034
1652698020000,32153.567,32155.539,32149.559,32149.569,0.0028
1652698080000,32149.999,32164.599,32149.999,32156.049,0.004
1652698140000,32156.549,32156.599,32148.539,32150.559,0.0037
1652698200000,32150.557,32152.799,32145.009,32145.299,0.0033
1652698260000,32145.027,32145.089,32134.509,32134.509,0.0044
1652698320000,32133.559,32138.599,32132.539,32137.009,0.0033
1652698380000,32137.519,32143.597,32134.029,32134.499,0.0032
1652698440000,32135.029,32136.567,32125.499,32126.999,0.0038
1652698500000,32127.067,32141.079,32125.999,32141.079,0.0042
1652698560000,32141.999,32149.047,32137.519,32142.499,0.0045
1652698620000,32140.049,32140.049,32130.019,32130.019,0.0034
1652698680000,32130.297,32146.299,32129.579,32145.299,0.0043
1652698740000,32145.569,32150.569,32132.039,32134.009,0.0037
1652698800000,32134.509,32149.579,32134.509,32145.529,0.0027
1652698860000,32145.537,32145.537,32129.509,32134.509,0.0139
1652698920000,32135.029,32138.089,32132.059,32136.529,0.0207
1652698980000,32137.599,32137.599,32132.299,32134.509,0.0164
1652699040000,32135.039,32140.089,32131.009,32140.019,0.0198
1652699100000,32140.097,32151.579,32137.009,32151.069,0.0238
1652699160000,32151.589,32157.799,32143.029,32144.589,0.0257
1652699220000,32145.799,32159.097,32145.519,32156.539,0.0275
1652699280000,32157.579,32168.539,32157.579,32168.509,0.0256
1652699340000,32168.597,32168.597,32156.569,32159.517,0.0365
1652699400000,32159.069,32161.599,32154.029,32160.057,0.0257
1652699460000,32159.569,32163.297,32158.499,32159.299,0.0146
1652699520000,32159.569,32170.577,32159.569,32162.579,0.0241
1652699580000,32163.499,32167.599,32159.589,32162.069,0.0207
1652699640000,32163.569,32164.067,32154.099,32161.039,0.0234
1652699700000,32161.097,32164.097,32157.499,32162.509,0.0261
1652699760000,32163.009,32166.069,32154.029,32154.029,0.0239
1652699820000,32154.067,32161.299,32152.089,32157.099,0.0256
1652699880000,32157.539,32163.797,32155.509,32159.529,0.018
1652699940000,32159.999,32167.039,32156.089,32164.529,0.0256
1652700000000,32165.509,32170.589,32153.509,32154.589,0.031
1652700060000,32155.019,32157.799,32143.529,32147.579,0.0198
1652700120000,32147.999,32163.097,32147.999,32162.549,0.0207
1652700180000,32162.999,32175.539,32161.499,32167.569,0.0262
1652700240000,32167.577,32173.587,32164.519,32167.579,0.0297
1652700300000,32167.567,32167.599,32154.499,32156.529,0.0304
1652700360000,32157.009,32162.799,32155.089,32160.549,0.0196
1652700420000,32161.029,32162.579,32146.579,32148.549,0.0239
1652700480000,32149.049,32150.599,32147.999,32150.549,0.0166
1652700540000,32150.537,32150.537,32131.599,32136.069,0.0367
1652700600000,32136.057,32141.559,32133.499,32137.089,0.0319
1652700660000,32137.017,32140.089,32129.799,32140.009,0.032
1652700720000,32140.529,32140.549,32130.509,32135.589,0.0304
1652700780000,32135.537,32135.537,32119.549,32120.049,0.0295
1652700840000,32120.579,32126.099,32118.039,32120.529,0.0263
1652700900000,32121.299,32128.797,32117.559,32126.599,0.027
1652700960000,32126.999,32130.799,32126.589,32130.589,0.0128
1652701020000,32130.547,32133.589,32127.029,32129.499,0.0277
1652701080000,32130.579,32133.597,32128.529,32129.549,0.0212
1652701140000,32129.577,32133.299,32125.559,32127.019,0.0103
1652701200000,32127.097,32131.039,32125.509,32130.499,0.0196
1652701260000,32130.507,32138.589,32128.079,32128.519,0.0209
1652701320000,32129.069,32143.299,32127.509,32132.549,0.025
1652701380000,32133.099,32142.067,32132.519,32138.549,0.0221
1652701440000,32138.517,32143.299,32138.099,32140.089,0.0155
1652701500000,32140.799,32147.797,32140.499,32142.549,0.0146
1652701560000,32141.589,32143.579,32137.499,32138.569,0.0218
1652701620000,32139.499,32148.599,32138.569,32146.797,0.0171
1652701680000,32145.299,32149.539,32142.569,32147.559,0.0153
1652701740000,32148.509,32160.589,32148.019,32149.499,0.0256
1652701800000,32149.507,32149.589,32140.029,32142.999,0.0261
1652701860000,32143.539,32148.799,32142.499,32143.529,0.0207
1652701920000,32143.999,32155.589,32143.079,32154.799,0.029
1652701980000,32155.529,32156.077,32152.059,32155.499,0.0189
1652702040000,32155.597,32169.569,32154.499,32158.569,0.032
1652702100000,32158.049,32161.059,32144.559,32145.559,0.0221
1652702160000,32145.537,32147.089,32140.049,32142.529,0.0182
1652702220000,32143.029,32156.797,32143.029,32156.069,0.0198
1652702280000,32156.057,32157.797,32152.529,32155.529,0.0094
1652702340000,32155.597,32157.089,32153.499,32155.099,0.0162
1652702400000,32155.499,32161.547,32147.549,32149.539,0.0243
1652702460000,32150.059,32178.797,32142.009,32176.539,0.0495
1652702520000,32177.087,32178.089,32157.079,32159.569,0.0283
1652702580000,32160.079,32161.089,32151.999,32155.529,0.0344
1652702640000,32156.299,32159.799,32150.559,32156.069,0.0214
1652702700000,32155.589,32157.549,32141.559,32143.579,0.0247
1652702760000,32143.507,32150.299,32140.039,32144.599,0.0333
1652702820000,32145.029,32146.009,32131.599,32139.499,0.0239
1652702880000,32140.299,32148.057,32136.569,32144.597,0.0261
1652702940000,32144.099,32159.569,32143.539,32152.509,0.0242
1652703000000,32153.509,32160.539,32145.799,32157.299,0.0284
1652703060000,32158.049,32159.589,32150.019,32158.069,0.0207
1652703120000,32158.519,32162.019,32152.539,32156.999,0.0203
1652703180000,32157.057,32171.799,32153.509,32167.059,0.0374
1652703240000,32167.799,32181.099,32167.049,32178.799,0.0313
1652703300000,32179.599,32188.587,32174.009,32177.529,0.0283
1652703360000,32177.527,32179.799,32173.549,32179.799,0.016
1652703420000,32179.537,32187.559,32176.569,32178.049,0.0303
1652703480000,32176.599,32186.799,32176.529,32181.799,0.0173
1652703540000,32182.079,32199.599,32181.539,32193.529,0.0275
1652703600000,32194.009,32202.599,32193.599,32200.549,0.0288
1652703660000,32201.799,32204.589,32196.499,32199.499,0.0346
1652703720000,32200.009,32210.299,32194.599,32205.589,0.0308
1652703780000,32205.999,32217.299,32205.579,32217.299,0.0412
1652703840000,32217.017,32222.299,32213.999,32221.799,0.0281
1652703900000,32221.299,32221.299,32209.009,32212.529,0.0277
1652703960000,32213.049,32216.079,32201.509,32211.059,0.038
1652704020000,32211.067,32215.297,32207.999,32212.019,0.0229
1652704080000,32212.097,32228.089,32210.519,32226.039,0.0236
1652704140000,32225.997,32227.579,32220.519,32222.099,0.0248
1652704200000,32223.799,32225.597,32201.029,32201.509,0.0401
1652704260000,32201.507,32205.299,32198.599,32200.559,0.0218
1652704320000,32200.517,32215.059,32196.039,32214.999,0.0229
1652704380000,32215.539,32254.597,32214.019,32246.059,0.0436
1652704440000,32247.039,32251.089,32238.559,32247.999,0.0418
1652704500000,32247.519,32259.299,32245.499,32257.569,0.0387
1652704560000,32257.547,32257.597,32230.499,32238.549,0.0418
1652704620000,32239.799,32239.799,32228.509,32237.089,0.0314
1652704680000,32237.037,32242.299,32231.539,32240.567,0.0259
1652704740000,32238.579,32243.597,32236.019,32241.529,0.0234
1652704800000,32242.549,32242.599,32221.019,32222.089,0.0283
1652704860000,32222.007,32222.007,32209.539,32216.599,0.0329
1652704920000,32217.559,32226.519,32215.509,32216.559,0.0277
1652704980000,32216.517,32226.077,32215.499,32222.799,0.0198
1652705040000,32222.597,32225.799,32214.999,32217.089,0.0279
1652705100000,32217.519,32218.099,32209.089,32215.569,0.0232
1652705160000,32212.509,32218.099,32202.019,32202.797,0.0322
1652705220000,32202.039,32207.089,32197.519,32203.009,0.0382
1652705280000,32203.559,32204.587,32188.799,32190.539,0.0292
1652705340000,32191.089,32195.069,32190.009,32193.059,0.0239
1652705400000,32193.579,32204.097,32192.049,32203.589,0.0238
1652705460000,32203.497,32204.099,32197.069,32199.089,0.02
1652705520000,32199.077,32205.299,32195.499,32201.509,0.022
1652705580000,32200.999,32208.099,32200.529,32204.019,0.0216
1652705640000,32204.559,32209.059,32202.599,32203.499,0.0173
1652705700000,32204.059,32209.097,32202.079,32207.559,0.0225
1652705760000,32207.537,32207.599,32194.799,32194.799,0.025
1652705820000,32194.527,32194.797,32161.499,32163.519,0.0414
1652705880000,32164.099,32177.089,32161.069,32171.539,0.0308
1652705940000,32172.089,32179.797,32171.569,32175.549,0.0247
1652706000000,32176.059,32178.539,32167.509,32174.059,0.0288
1652706060000,32173.997,32181.587,32167.509,32168.499,0.0232
1652706120000,32169.799,32177.099,32168.999,32173.539,0.0162
1652706180000,32171.999,32178.039,32171.999,32175.589,0.0182
1652706240000,32176.299,32186.049,32167.999,32186.049,0.0236
1652706300000,32186.529,32189.597,32169.999,32173.509,0.0295
1652706360000,32174.099,32174.599,32149.569,32154.559,0.0304
1652706420000,32154.587,32161.799,32151.569,32160.519,0.0225
1652706480000,32160.557,32167.079,32156.029,32167.069,0.0184
1652706540000,32167.499,32172.039,32167.079,32168.089,0.0155
1652706600000,32168.519,32171.579,32148.539,32152.029,0.031
1652706660000,32151.589,32158.297,32142.049,32157.589,0.0272
1652706720000,32158.049,32164.099,32156.499,32157.529,0.0221
1652706780000,32158.599,32163.547,32157.539,32159.599,0.0182
1652706840000,32160.039,32161.079,32151.069,32154.079,0.0162
1652706900000,32154.569,32159.089,32143.529,32146.089,0.0288
1652706960000,32146.539,32149.299,32145.539,32147.589,0.0194
1652707020000,32147.557,32149.797,32143.009,32144.049,0.0216
1652707080000,32144.299,32145.099,32133.509,32134.529,0.029
1652707140000,32135.069,32136.599,32130.089,32131.499,0.0432
1652707200000,32131.577,32131.577,32108.999,32112.549,0.047
1652707260000,32112.577,32112.577,32101.069,32101.079,0.0405
1652707320000,32102.069,32108.099,32092.499,32100.529,0.0472
1652707380000,32100.099,32114.599,32100.099,32113.539,0.0277
1652707440000,32114.099,32130.297,32114.099,32127.089,0.032
1652707500000,32127.539,32138.089,32125.509,32138.049,0.0479
1652707560000,32138.087,32146.799,32135.069,32137.509,0.044
1652707620000,32139.069,32139.079,32109.099,32122.089,0.0448
1652707680000,32122.077,32136.049,32117.999,32136.049,0.0448
1652707740000,32137.019,32139.299,32122.009,32131.057,0.0499
1652707800000,32130.509,32168.239,32119.699,32155.769,0.1055
1652707860000,32156.289,32179.769,32131.799,32149.499,0.0917
1652707920000,32149.227,32170.299,32114.199,32137.759,0.0874
1652707980000,32137.737,32144.797,32115.719,32122.749,0.0931
1652708040000,32122.777,32153.249,32111.239,32152.289,0.0849
1652708100000,32152.779,32163.759,32121.769,32133.727,0.0929
1652708160000,32132.739,32136.277,32096.799,32118.999,0.0858
1652708220000,32118.197,32147.779,32101.799,32139.719,0.0904
1652708280000,32140.739,32176.259,32138.709,32171.779,0.0947
1652708340000,32172.739,32195.769,32160.799,32195.287,0.0848
1652708400000,32194.769,32202.699,32156.719,32175.779,0.0913
1652708460000,32177.799,32178.259,32137.729,32141.789,0.0892
1652708520000,32141.717,32154.249,32123.699,32148.999,0.0891
1652708580000,32149.999,32154.999,32128.699,32136.719,0.0916
1652708640000,32135.709,32137.749,32053.199,32056.789,0.0961
1652708700000,32056.697,32071.759,32011.709,32011.999,0.1051
1652708760000,32014.199,32023.799,31979.699,31981.749,0.0935
1652708820000,31981.757,32005.737,31977.769,31982.729,0.089
1652708880000,31983.739,31986.999,31964.289,31973.699,0.0953
1652708940000,31973.997,31988.797,31954.699,31975.769,0.0886
1652709000000,31975.997,31986.249,31935.219,31969.719,0.0944
1652709060000,31971.709,32000.209,31957.769,31985.789,0.0983
1652709120000,31985.697,32013.299,31969.699,32011.239,0.0974
1652709180000,32011.277,32033.999,32002.779,32009.719,0.099
1652709240000,32009.747,32030.799,31994.749,32024.207,0.0947
1652709300000,32023.999,32064.779,32022.229,32033.259,0.0904
1652709360000,32033.779,32040.269,32013.789,32031.729,0.0958
1652709420000,32031.787,32041.209,31993.739,32035.769,0.1004
1652709480000,32036.219,32037.799,32000.749,32020.289,0.0949
1652709540000,32020.769,32033.759,32002.719,32012.769,0.0959
1652709600000,32013.229,32029.279,31997.779,32005.759,0.0977
1652709660000,32005.757,32008.699,31953.279,31971.699,0.0976
1652709720000,31973.779,31992.799,31961.739,31967.779,0.0962
1652709780000,31969.699,32000.789,31963.757,31986.719,0.0953
1652709840000,31986.737,32006.799,31981.709,31998.799,0.0973
1652709900000,32001.789,32028.999,31983.789,32019.999,0.0967
1652709960000,32019.737,32031.709,31994.749,32002.739,0.0956
1652710020000,32003.719,32047.777,32000.739,32031.779,0.0912
1652710080000,32031.697,32047.997,32018.709,32040.699,0.0872
1652710140000,32040.697,32079.799,32040.697,32073.789,0.086
1652710200000,32073.789,32078.789,32048.749,32072.779,0.089
1652710260000,32074.769,32116.777,32064.289,32112.699,0.0811
1652710320000,32112.709,32135.789,32109.769,32126.777,0.0836
1652710380000,32125.279,32128.759,32082.199,32094.759,0.0819
1652710440000,32094.797,32106.289,32074.789,32079.739,0.0839
1652710500000,32079.747,32104.747,32075.729,32101.219,0.0881
1652710560000,32101.299,32131.749,32101.299,32112.709,0.0933
1652710620000,32114.759,32126.999,32094.729,32111.719,0.0815
1652710680000,32111.767,32114.699,32092.699,32105.219,0.0818
1652710740000,32107.299,32121.269,32095.699,32119.729,0.0797
1652710800000,32120.499,32138.997,32117.719,32135.739,0.0904
1652710860000,32135.727,32157.279,32129.729,32133.759,0.0874
1652710920000,32133.999,32163.299,32121.709,32150.697,0.0796
1652710980000,32148.709,32155.997,32137.719,32141.259,0.0784
1652711040000,32142.249,32146.999,32127.239,32131.719,0.0812
1652711100000,32132.779,32164.999,32126.699,32134.769,0.0884
1652711160000,32134.757,32134.757,32108.719,32120.709,0.0898
1652711220000,32121.249,32144.729,32119.199,32139.779,0.0869
1652711280000,32141.719,32146.999,32127.779,32144.769,0.0804
1652711340000,32145.709,32207.779,32145.699,32204.789,0.0938
1652711400000,32198.729,32207.789,32176.249,32193.719,0.0827
1652711460000,32191.787,32196.799,32154.739,32169.739,0.0868
1652711520000,32169.757,32171.279,32130.729,32154.769,0.0862
1652711580000,32155.269,32156.997,32115.749,32116.729,0.083
1652711640000,32118.779,32123.277,32095.299,32112.299,0.0789
1652711700000,32112.799,32132.759,32097.709,32128.789,0.0872
1652711760000,32129.219,32140.737,32117.769,32127.289,0.0836
1652711820000,32127.779,32140.719,32112.739,32112.739,0.0796
1652711880000,32113.739,32146.799,32109.779,32145.779,0.0832
1652711940000,32143.769,32151.999,32133.249,32142.239,0.0733
1652712000000,32141.789,32142.797,32106.199,32123.739,0.0877
1652712060000,32123.777,32140.779,32113.259,32120.749,0.0804
1652712120000,32121.699,32126.729,32091.699,32123.999,0.0805
1652712180000,32123.747,32155.779,32122.759,32136.719,0.0842
1652712240000,32134.729,32145.259,32115.699,32140.999,0.0917
1652712300000,32140.997,32141.729,32110.259,32112.769,0.0841
1652712360000,32112.759,32112.759,32071.219,32076.749,0.079
1652712420000,32078.779,32080.759,32049.759,32068.999,0.0851
1652712480000,32068.697,32070.799,32039.729,32060.709,0.076
1652712540000,32060.997,32066.759,32036.219,32036.709,0.0767
1652712600000,32034.789,32053.297,32031.779,32039.199,0.0788
1652712660000,32039.257,32060.779,32018.709,32060.739,0.0875
1652712720000,32060.697,32060.697,32035.219,32039.789,0.0728
1652712780000,32039.767,32046.797,32014.759,32014.759,0.08
1652712840000,32014.787,32042.297,32013.209,32033.789,0.0841
1652712900000,32034.999,32038.299,32011.269,32023.769,0.0799
1652712960000,32023.757,32041.199,32014.219,32033.709,0.0814
1652713020000,32035.249,32048.999,32011.799,32048.229,0.0776
1652713080000,32048.779,32049.787,32011.789,32017.699,0.0868
1652713140000,32019.999,32040.499,32017.759,32034.259,0.0787
1652713200000,32034.207,32034.207,32002.789,32016.739,0.0825
1652713260000,32017.199,32055.779,32016.719,32052.759,0.0869
1652713320000,32052.729,32057.799,32032.699,32033.749,0.0845
1652713380000,32031.279,32046.789,32025.289,32044.999,0.0826
1652713440000,32044.717,32049.279,32028.719,32038.699,0.0827
1652713500000,32038.767,32055.799,32022.709,32023.799,0.0822
1652713560000,32022.799,32026.999,31996.739,32002.269,0.0775
1652713620000,32002.267,32025.997,31994.219,32016.269,0.0784
1652713680000,32016.779,32031.497,32015.719,32021.799,0.0743
1652713740000,32022.709,32067.759,32022.709,32062.737,0.0788
1652713800000,32062.229,32066.999,32045.209,32049.199,0.0801
1652713860000,32048.739,32080.999,32048.739,32075.249,0.0835
1652713920000,32075.699,32077.999,32055.729,32071.779,0.0673
1652713980000,32072.289,32082.769,32040.769,32047.739,0.0724
1652714040000,32048.289,32071.217,32048.279,32062.767,0.0754
1652714100000,32060.779,32074.999,32056.499,32068.279,0.0815
1652714160000,32068.237,32093.277,32068.237,32092.219,0.0753
1652714220000,32094.799,32118.999,32086.699,32113.719,0.0791
1652714280000,32114.769,32114.769,32100.999,32106.729,0.0729
1652714340000,32106.727,32108.297,32081.699,32088.739,0.0715
1652714400000,32088.757,32088.757,32053.699,32059.799,0.0731
1652714460000,32060.719,32068.769,32047.769,32060.719,0.0761
1652714520000,32060.767,32085.999,32053.729,32082.769,0.0767
1652714580000,32081.699,32084.789,32058.699,32060.709,0.0793
1652714640000,32062.769,32077.789,32058.709,32070.729,0.0679
1652714700000,32070.787,32078.299,32053.999,32058.749,0.0769
1652714760000,32060.249,32090.499,32060.249,32083.699,0.0712
1652714820000,32084.279,32099.787,32064.739,32085.729,0.0779
1652714880000,32085.767,32087.499,32066.719,32066.719,0.0701
1652714940000,32067.779,32091.799,32067.779,32084.797,0.0739
1652715000000,32083.709,32092.779,32065.719,32081.239,0.0799
1652715060000,32081.247,32094.779,32079.789,32088.769,0.0734
1652715120000,32088.767,32088.767,32038.709,32040.789,0.0749
1652715180000,32041.279,32101.787,32041.279,32086.789,0.0755
1652715240000,32087.999,32126.729,32073.739,32126.729,0.0875
1652715300000,32126.797,32126.797,32061.749,32061.749,0.0826
1652715360000,32062.779,32073.999,32039.729,32068.779,0.0857
1652715420000,32070.799,32094.799,32070.779,32087.699,0.0861
1652715480000,32087.727,32126.769,32081.779,32111.729,0.087
1652715540000,32113.739,32145.777,32098.749,32139.749,0.0794
1652715600000,32141.779,32145.759,32116.709,32116.709,0.0771
1652715660000,32117.789,32131.999,32095.779,32101.999,0.0824
1652715720000,32101.797,32115.787,32089.769,32109.999,0.0839
1652715780000,32110.999,32142.769,32107.729,32131.779,0.0799
1652715840000,32131.757,32189.759,32126.727,32186.707,0.0915
1652715900000,32184.709,32188.299,32168.739,32172.799,0.0865
1652715960000,32174.999,32190.787,32165.729,32188.289,0.0661
1652716020000,32189.789,32203.289,32180.239,32190.299,0.0695
1652716080000,32190.289,32201.719,32185.219,32197.759,0.0664
1652716140000,32197.999,32207.797,32190.749,32201.739,0.0651
1652716200000,32201.747,32208.799,32172.219,32177.499,0.07
1652716260000,32177.789,32212.767,32177.239,32208.749,0.0714
1652716320000,32209.769,32233.749,32209.769,32223.739,0.0656
1652716380000,32225.769,32232.759,32214.239,32232.759,0.067
1652716440000,32232.289,32252.799,32225.759,32250.729,0.0637
1652716500000,32251.709,32259.999,32246.999,32251.239,0.0659
1652716560000,32251.287,32262.249,32230.209,32238.789,0.0686
1652716620000,32239.799,32251.277,32231.239,32245.289,0.06
1652716680000,32245.759,32251.799,32232.789,32238.239,0.0659
1652716740000,32237.719,32247.799,32232.729,32247.259,0.0626
1652716800000,32247.709,32253.749,32236.719,32238.749,0.0622
1652716860000,32238.707,32265.759,32236.239,32264.709,0.0661
1652716920000,32265.749,32280.299,32254.719,32259.709,0.0623
1652716980000,32260.739,32274.789,32257.699,32266.729,0.0638
1652717040000,32268.759,32277.999,32251.729,32251.729,0.0635
1652717100000,32252.299,32252.789,32214.769,32214.769,0.0736
1652717160000,32215.799,32220.769,32190.709,32219.779,0.0773
1652717220000,32221.279,32230.729,32209.779,32222.739,0.073
1652717280000,32220.789,32227.789,32204.699,32221.699,0.0728
1652717340000,32221.727,32234.747,32209.719,32211.199,0.0693
1652717400000,32211.237,32216.999,32203.289,32210.727,0.0721
1652717460000,32209.739,32221.759,32189.739,32199.289,0.0775
1652717520000,32199.719,32211.759,32198.729,32205.279,0.07
1652717580000,32205.227,32217.699,32203.769,32211.289,0.065
1652717640000,32212.219,32219.999,32184.699,32189.769,0.0659
1652717700000,32190.279,32198.999,32170.729,32171.799,0.0668
1652717760000,32173.769,32189.769,32164.799,32186.719,0.0632
1652717820000,32187.769,32192.797,32165.999,32168.799,0.0685
1652717880000,32168.717,32184.229,32163.229,32181.499,0.0785
1652717940000,32182.699,32194.279,32178.999,32189.769,0.069
1652718000000,32189.727,32194.779,32182.729,32189.697,0.0674
1652718060000,32188.709,32193.749,32170.999,32186.719,0.0635
1652718120000,32187.759,32196.779,32179.729,32194.709,0.0576
1652718180000,32194.737,32196.767,32184.799,32189.699,0.0632
1652718240000,32189.787,32192.759,32164.269,32178.799,0.0686
1652718300000,32178.739,32187.797,32159.719,32178.749,0.069
1652718360000,32180.799,32193.767,32172.759,32183.767,0.059
1652718420000,32182.789,32202.999,32182.789,32199.729,0.0616
1652718480000,32199.787,32201.789,32187.719,32201.729,0.0674
1652718540000,32203.999,32207.999,32194.699,32198.779,0.0663
1652718600000,32198.697,32206.799,32180.299,32183.779,0.0721
1652718660000,32184.239,32189.289,32172.799,32180.799,0.0616
1652718720000,32181.719,32214.799,32174.299,32206.799,0.0751
1652718780000,32208.749,32214.769,32194.719,32207.789,0.0758
1652718840000,32208.789,32212.779,32197.789,32209.789,0.0763
1652718900000,32210.769,32245.739,32210.749,32229.729,0.0708
1652718960000,32230.699,32235.797,32205.779,32209.779,0.0711
1652719020000,32210.219,32210.767,32191.799,32201.749,0.0719
1652719080000,32202.729,32205.739,32182.259,32183.739,0.0689
1652719140000,32183.997,32192.289,32165.769,32170.259,0.0736
1652719200000,32171.719,32181.289,32155.739,32179.749,0.0718
1652719260000,32179.797,32180.787,32162.199,32166.799,0.065
1652719320000,32166.727,32166.769,32151.199,32156.499,0.0631
1652719380000,32156.499,32167.247,32151.229,32162.767,0.0648
1652719440000,32162.249,32162.249,32148.199,32156.259,0.0594
1652719500000,32156.257,32156.257,32138.799,32150.239,0.0657
1652719560000,32150.767,32168.759,32148.729,32164.719,0.0669
1652719620000,32165.729,32179.799,32155.249,32169.799,0.0667
1652719680000,32170.289,32206.999,32169.259,32204.259,0.0632
1652719740000,32204.287,32213.799,32191.749,32209.769,0.064
1652719800000,32210.799,32216.787,32192.779,32200.709,0.0746
1652719860000,32200.797,32200.999,32174.729,32177.699,0.0668
1652719920000,32177.739,32190.789,32174.739,32180.719,0.0628
1652719980000,32181.729,32182.999,32170.799,32179.789,0.0614
1652720040000,32179.699,32184.779,32157.239,32170.739,0.0695
1652720100000,32170.777,32174.997,32154.699,32163.719,0.0703
1652720160000,32164.719,32166.999,32150.789,32166.729,0.0682
1652720220000,32165.779,32176.699,32155.789,32167.709,0.0601
1652720280000,32167.767,32184.779,32162.789,32172.699,0.0621
1652720340000,32172.717,32184.997,32168.719,32176.739,0.0586
1652720400000,32177.799,32177.799,32147.699,32161.229,0.0784
1652720460000,32161.257,32176.497,32149.219,32175.769,0.0621
1652720520000,32175.717,32192.217,32174.789,32181.699,0.0735
1652720580000,32182.499,32197.749,32182.229,32197.749,0.0676
1652720640000,32196.709,32209.299,32187.699,32208.267,0.0637
1652720700000,32207.779,32212.739,32194.299,32209.779,0.0734
1652720760000,32209.787,32233.789,32203.759,32231.229,0.0705
1652720820000,32232.729,32261.299,32230.699,32253.729,0.0679
1652720880000,32253.737,32259.999,32240.289,32247.739,0.0607
1652720940000,32247.777,32260.499,32241.789,32258.269,0.0607
1652721000000,32258.257,32258.787,32243.739,32244.229,0.0686
1652721060000,32242.499,32302.777,32242.499,32292.279,0.078
1652721120000,32292.259,32303.717,32286.769,32295.799,0.0745
1652721180000,32295.767,32311.499,32292.769,32303.719,0.061
1652721240000,32304.749,32317.209,32298.699,32301.769,0.0622
1652721300000,32300.999,32309.799,32296.699,32296.729,0.0769
1652721360000,32296.747,32312.719,32294.709,32307.699,0.0671
1652721420000,32307.707,32318.769,32289.749,32290.777,0.0676
1652721480000,32289.739,32289.799,32257.709,32270.779,0.074
1652721540000,32271.759,32279.789,32250.699,32257.219,0.0747
1652721600000,32257.247,32264.799,32248.719,32264.799,0.07
1652721660000,32268.249,32282.799,32256.719,32282.799,0.0767
1652721720000,32286.699,32309.779,32286.699,32302.729,0.0814
1652721780000,32302.747,32336.797,32299.739,32335.719,0.0798
1652721840000,32337.737,32350.997,32328.799,32331.789,0.0762
1652721900000,32331.747,32336.759,32317.709,32333.769,0.0716
1652721960000,32333.707,32362.727,32332.729,32356.789,0.069
1652722020000,32357.299,32366.759,32348.699,32360.757,0.0728
1652722080000,32359.709,32384.779,32359.709,32375.749,0.0706
1652722140000,32377.739,32385.289,32367.799,32379.789,0.0706
1652722200000,32379.747,32404.259,32378.739,32401.739,0.0718
1652722260000,32401.737,32407.799,32398.269,32405.749,0.056
1652722320000,32406.289,32407.279,32392.699,32399.789,0.0607
1652722380000,32400.759,32408.299,32385.759,32391.779,0.0672
1652722440000,32391.787,32398.299,32382.719,32397.757,0.0632
1652722500000,32396.719,32405.267,32391.729,32403.717,0.062
1652722560000,32401.729,32403.999,32382.769,32384.769,0.0679
1652722620000,32384.717,32389.789,32368.709,32387.749,0.074
1652722680000,32387.717,32390.729,32368.699,32380.699,0.0662
1652722740000,32380.779,32384.749,32365.739,32373.249,0.0691
1652722800000,32373.769,32387.999,32369.699,32384.779,0.0654
1652722860000,32384.707,32413.499,32383.799,32387.789,0.0742
1652722920000,32388.717,32388.739,32337.749,32369.759,0.0771
1652722980000,32370.239,32388.289,32357.719,32379.709,0.0738
1652723040000,32379.739,32396.799,32378.739,32389.499,0.0806
1652723100000,32389.769,32396.287,32365.217,32365.217,0.0733
1652723160000,32364.699,32370.759,32350.269,32362.709,0.0706
1652723220000,32363.219,32374.499,32355.699,32367.789,0.0719
1652723280000,32368.789,32374.299,32352.779,32353.789,0.0733
1652723340000,32354.709,32359.269,32341.699,32348.759,0.067
1652723400000,32349.999,32372.759,32349.699,32364.717,0.063
1652723460000,32363.789,32380.997,32363.789,32376.789,0.0581
1652723520000,32376.777,32377.749,32363.289,32365.739,0.0639
1652723580000,32366.209,32373.787,32348.729,32353.209,0.0603
1652723640000,32351.699,32367.269,32341.799,32349.729,0.0681
1652723700000,32351.739,32372.997,32346.699,32364.749,0.0679
1652723760000,32365.729,32379.749,32351.699,32354.749,0.0614
1652723820000,32354.767,32366.499,32353.749,32357.709,0.0599
1652723880000,32358.259,32361.999,32346.199,32354.779,0.056
1652723940000,32355.729,32366.497,32342.719,32360.739,0.0595
1652724000000,32362.719,32368.779,32333.699,32356.729,0.0786
1652724060000,32357.779,32362.997,32339.719,32359.749,0.0686
1652724120000,32360.709,32373.999,32348.729,32367.719,0.0702
1652724180000,32369.759,32377.779,32359.709,32374.779,0.0674
1652724240000,32376.279,32383.789,32361.799,32380.789,0.0632
1652724300000,32381.249,32421.699,32378.999,32414.749,0.0691
1652724360000,32415.779,32424.769,32394.999,32404.199,0.0757
1652724420000,32404.779,32415.239,32387.799,32400.799,0.0764
1652724480000,32401.779,32409.499,32395.729,32406.789,0.0685
1652724540000,32406.997,32415.729,32402.699,32412.699,0.0672
1652724600000,32411.799,32412.289,32387.789,32389.799,0.0706
1652724660000,32390.299,32393.719,32372.209,32372.239,0.0695
1652724720000,32372.267,32391.269,32368.269,32382.769,0.0649
1652724780000,32382.767,32388.499,32373.269,32381.999,0.0662
1652724840000,32379.709,32387.999,32376.729,32386.199,0.0589
1652724900000,32386.227,32390.259,32371.499,32376.789,0.0722
1652724960000,32377.779,32407.799,32377.719,32392.497,0.065
1652725020000,32391.739,32391.997,32371.259,32383.729,0.0731
1652725080000,32384.239,32399.749,32374.199,32394.709,0.0631
1652725140000,32393.799,32399.739,32377.769,32389.999,0.0631
1652725200000,32391.759,32401.497,32386.699,32387.769,0.0705
1652725260000,32387.789,32398.999,32383.279,32398.699,0.0585
1652725320000,32399.749,32421.297,32389.999,32414.719,0.0613
1652725380000,32415.199,32422.299,32403.749,32415.779,0.065
1652725440000,32415.797,32427.299,32413.739,32422.279,0.0598
1652725500000,32422.249,32442.787,32415.199,32420.779,0.0654
1652725560000,32421.249,32439.789,32406.269,32436.999,0.0637
1652725620000,32436.499,32457.729,32421.259,32456.729,0.064
1652725680000,32457.729,32477.999,32455.759,32476.779,0.0713
1652725740000,32477.799,32481.997,32467.749,32475.739,0.0602
1652725800000,32477.729,32499.799,32475.209,32499.697,0.0574
1652725860000,32498.739,32501.279,32488.199,32490.719,0.0627
1652725920000,32490.767,32514.279,32483.499,32505.199,0.0652
1652725980000,32505.719,32513.759,32484.729,32499.739,0.07
1652726040000,32501.759,32501.999,32487.749,32490.759,0.0697
1652726100000,32491.759,32493.777,32468.699,32480.699,0.0632
1652726160000,32481.759,32485.759,32455.259,32461.759,0.0656
1652726220000,32463.749,32465.237,32455.709,32462.299,0.065
1652726280000,32462.729,32466.779,32457.299,32466.707,0.0599
1652726340000,32465.709,32472.999,32458.709,32472.709,0.0568
1652726400000,32474.739,32487.997,32470.799,32473.749,0.0643
1652726460000,32473.999,32475.199,32458.769,32468.789,0.0571
1652726520000,32469.729,32479.999,32464.799,32475.999,0.0536
1652726580000,32475.709,32490.799,32468.719,32477.799,0.0524
1652726640000,32477.999,32477.999,32445.709,32452.769,0.0586
1652726700000,32452.199,32457.799,32432.719,32440.779,0.0636
1652726760000,32441.299,32450.799,32427.789,32450.757,0.0654
1652726820000,32449.719,32459.999,32435.699,32435.699,0.0605
1652726880000,32436.259,32447.757,32412.499,32414.709,0.0662
1652726940000,32414.717,32418.787,32409.249,32414.739,0.0637
1652727000000,32415.729,32426.997,32407.259,32407.749,0.0627
1652727060000,32407.697,32419.999,32405.709,32416.799,0.0545
1652727120000,32418.709,32423.289,32397.719,32423.289,0.067
1652727180000,32425.257,32441.269,32423.199,32429.999,0.0689
1652727240000,32429.997,32447.999,32419.709,32421.769,0.0715
1652727300000,32421.717,32443.797,32412.779,32442.789,0.0667
1652727360000,32442.707,32450.299,32440.999,32442.299,0.0646
1652727420000,32442.709,32446.777,32431.729,32434.749,0.0634
1652727480000,32432.999,32440.997,32418.259,32436.759,0.0703
1652727540000,32437.299,32441.279,32422.759,32435.709,0.0687
1652727600000,32435.717,32440.247,32426.749,32434.759,0.0681
1652727660000,32436.749,32447.769,32436.289,32443.709,0.059
1652727720000,32444.749,32449.729,32428.719,32437.737,0.0719
1652727780000,32436.759,32437.789,32416.499,32433.799,0.0649
1652727840000,32435.999,32450.739,32418.199,32448.269,0.0569
1652727900000,32448.749,32451.499,32432.789,32443.799,0.0623
1652727960000,32443.697,32445.699,32423.789,32429.779,0.0627
1652728020000,32429.767,32439.749,32424.779,32436.749,0.0489
1652728080000,32437.259,32463.279,32432.299,32453.799,0.0596
1652728140000,32453.799,32453.999,32410.739,32412.259,0.0679
1652728200000,32412.237,32412.237,32364.239,32367.229,0.0852
1652728260000,32367.207,32392.999,32362.769,32390.229,0.0722
1652728320000,32391.709,32392.289,32355.749,32368.289,0.0724
1652728380000,32370.729,32372.799,32337.779,32346.237,0.0797
1652728440000,32345.779,32348.299,32325.699,32338.779,0.0727
1652728500000,32339.259,32344.759,32324.759,32343.769,0.079
1652728560000,32343.777,32358.207,32341.699,32356.749,0.0668
1652728620000,32356.757,32360.999,32299.229,32304.699,0.0724
1652728680000,32304.697,32322.289,32296.739,32314.219,0.0849
1652728740000,32314.267,32330.789,32310.259,32325.219,0.0652
1652728800000,32325.197,32325.197,32303.209,32305.217,0.068
1652728860000,32302.499,32314.269,32299.999,32306.779,0.0715
1652728920000,32306.717,32310.799,32297.699,32310.799,0.0695
1652728980000,32311.779,32311.799,32272.759,32277.799,0.0778
1652729040000,32277.797,32296.767,32270.199,32291.229,0.0725
1652729100000,32291.247,32312.999,32290.779,32310.709,0.0737
1652729160000,32310.777,32312.497,32286.719,32295.799,0.0728
1652729220000,32295.767,32303.207,32282.769,32295.209,0.0709
1652729280000,32295.709,32300.997,32285.279,32289.769,0.0634
1652729340000,32289.707,32300.999,32285.749,32291.789,0.0768
1652729400000,32291.747,32293.797,32276.209,32282.729,0.0698
1652729460000,32282.797,32286.269,32261.219,32277.999,0.0713
1652729520000,32278.999,32306.769,32270.759,32272.759,0.0781
1652729580000,32274.999,32279.499,32263.199,32264.779,0.0658
1652729640000,32264.787,32264.999,32237.729,32243.709,0.0782
1652729700000,32243.787,32243.787,32213.709,32228.789,0.0821
1652729760000,32228.757,32263.709,32220.779,32243.769,0.0742
1652729820000,32244.259,32258.777,32235.759,32250.739,0.0682
1652729880000,32248.789,32258.239,32228.709,32240.799,0.0701
1652729940000,32240.727,32247.997,32224.729,32245.699,0.073
1652730000000,32251.269,32262.799,32235.699,32238.719,0.0883
1652730060000,32239.999,32242.997,32219.709,32229.769,0.0736
1652730120000,32229.737,32241.777,32209.259,32212.239,0.0775
1652730180000,32212.249,32229.997,32203.289,32227.779,0.0817
1652730240000,32227.789,32227.789,32203.749,32210.729,0.0758
1652730300000,32210.719,32216.999,32203.759,32206.789,0.0714
1652730360000,32208.769,32213.497,32193.699,32203.269,0.0832
1652730420000,32203.289,32215.759,32188.779,32190.769,0.0734
1652730480000,32190.997,32216.789,32180.737,32215.799,0.0796
1652730540000,32215.799,32224.739,32204.699,32215.799,0.0695
1652730600000,32215.789,32263.799,32215.789,32233.699,0.0937
1652730660000,32233.799,32284.499,32232.757,32265.779,0.0872
1652730720000,32265.239,32270.769,32242.249,32261.779,0.084
1652730780000,32263.769,32281.769,32257.209,32259.779,0.0811
1652730840000,32259.749,32259.749,32228.729,32240.769,0.095
1652730900000,32242.749,32253.709,32223.259,32230.789,0.0836
1652730960000,32230.707,32230.707,32184.249,32188.779,0.0806
1652731020000,32188.707,32204.749,32174.199,32194.299,0.0798
1652731080000,32194.217,32216.799,32184.239,32215.697,0.0584
1652731140000,32214.279,32245.279,32183.219,32242.727,0.0877
1652731200000,32242.239,32247.289,32225.799,32227.999,0.0596
1652731260000,32228.199,32228.199,32198.699,32214.229,0.0425
1652731320000,32216.229,32226.789,32204.709,32206.739,0.047
1652731380000,32206.749,32211.499,32201.289,32206.769,0.0355
1652731440000,32206.729,32214.759,32203.239,32210.257,0.0396
1652731500000,32209.999,32215.999,32205.229,32212.249,0.0307
1652731560000,32212.227,32212.227,32189.759,32198.299,0.0322
1652731620000,32199.269,32202.277,32190.229,32190.229,0.0238
1652731680000,32190.709,32196.289,32187.279,32194.739,0.0199
1652731740000,32194.727,32196.259,32188.209,32194.249,0.0175
1652731800000,32194.299,32209.499,32193.219,32194.759,0.0367
1652731860000,32196.779,32204.497,32195.769,32203.709,0.0341
1652731920000,32203.757,32206.239,32195.759,32200.219,0.0154
1652731980000,32200.769,32216.259,32200.299,32212.279,0.0191
1652732040000,32212.779,32223.299,32211.729,32213.799,0.0331
1652738400000,32190.219,32203.289,32190.219,32203.209,0.0035
1652738460000,32203.247,32211.249,32197.699,32200.769,0.0046
1652738520000,32200.707,32218.297,32197.249,32207.259,0.0073
1652738580000,32209.219,32220.497,32209.219,32212.699,0.0049
1652738640000,32212.767,32219.257,32211.729,32214.499,0.0032
1652738700000,32214.999,32214.999,32209.499,32211.749,0.0021
1652738760000,32211.757,32211.757,32203.739,32206.249,0.0032
1652738820000,32206.789,32207.779,32203.709,32206.749,0.0014
1652738880000,32206.707,32206.707,32198.739,32202.239,0.0033
1652738940000,32202.227,32219.229,32199.269,32208.709,0.0028
1652739000000,32210.499,32218.289,32210.499,32214.299,0.0021
1652739060000,32216.199,32218.299,32212.299,32213.779,0.0015
1652739120000,32213.719,32213.737,32212.499,32212.749,0.0004
1652739180000,32213.499,32214.997,32212.779,32213.209,0.0008
1652739240000,32213.749,32216.289,32213.739,32213.739,0.0006
1652739300000,32215.769,32219.999,32215.229,32218.759,0.0027
1652739360000,32219.759,32219.797,32213.229,32213.229,0.0023
1652739420000,32213.729,32218.239,32213.729,32216.499,0.0022
1652739480000,32216.999,32223.287,32215.769,32215.769,0.0018
1652739540000,32215.797,32220.239,32213.269,32220.239,0.001
1652739600000,32220.729,32222.289,32217.239,32217.239,0.0011
1652739660000,32217.237,32217.237,32207.289,32212.279,0.0023
1652739720000,32212.799,32216.719,32212.719,32213.749,0.001
1652739780000,32214.739,32216.499,32211.499,32212.269,0.0013
1652739840000,32212.277,32212.789,32210.219,32210.709,0.0011
1652739900000,32210.727,32219.769,32210.239,32219.209,0.0013
1652739960000,32218.799,32218.799,32215.259,32218.499,0.002
1652740020000,32218.227,32219.799,32214.759,32219.719,0.0017
1652740080000,32220.209,32220.749,32215.719,32218.499,0.0014
1652740140000,32218.267,32218.799,32215.727,32215.727,0.0013
1652740200000,32215.249,32220.289,32213.789,32214.999,0.0015
1652740260000,32215.199,32220.289,32215.199,32219.789,0.0014
1652740320000,32219.997,32222.269,32217.289,32222.269,0.0012
1652740380000,32222.999,32225.287,32222.719,32222.729,0.0013
1652740440000,32222.757,32223.299,32222.199,32223.219,0.0007
1652740500000,32223.207,32223.269,32221.769,32222.199,0.0006
1652740560000,32222.739,32223.499,32221.269,32222.499,0.0006
1652740620000,32224.219,32224.779,32223.789,32224.749,0.0003
1652740680000,32228.749,32229.499,32222.219,32222.219,0.0016
1652740740000,32222.237,32229.497,32221.769,32228.719,0.0017
1652740800000,32229.239,32231.499,32224.729,32227.219,0.0021
1652740860000,32226.719,32227.769,32224.259,32224.259,0.0013
1652740920000,32224.719,32226.497,32223.729,32223.729,0.0005
1652740980000,32224.709,32225.997,32224.199,32225.299,0.0009
1652741040000,32226.269,32226.759,32223.249,32223.249,0.0009
1652741100000,32221.739,32221.739,32218.249,32219.739,0.0012
1652741160000,32219.799,32222.247,32218.289,32220.779,0.0021
1652741220000,32220.777,32222.799,32216.769,32221.709,0.0018
1652741280000,32222.769,32222.769,32216.299,32216.769,0.0011
1652741340000,32217.299,32220.229,32217.229,32219.729,0.0013
1652741400000,32220.789,32223.237,32216.199,32216.289,0.0014
1652741460000,32217.699,32221.499,32217.499,32221.199,0.0012
1652741520000,32221.709,32223.249,32220.759,32221.279,0.0011
1652741580000,32222.999,32222.999,32220.209,32220.209,0.0004
1652741640000,32221.239,32224.209,32220.739,32223.219,0.0011
1652741700000,32223.699,32224.779,32221.719,32224.269,0.0017
1652741760000,32224.287,32224.287,32217.229,32217.259,0.0024
1652741820000,32218.199,32219.779,32217.699,32218.209,0.0016
1652741880000,32218.197,32220.759,32216.999,32218.299,0.0009
1652741940000,32218.277,32220.499,32217.719,32218.259,0.0011
1652742000000,32218.719,32223.789,32218.719,32219.729,0.002
1652742060000,32220.769,32224.779,32220.749,32224.779,0.002
1652742120000,32225.249,32226.299,32223.719,32226.299,0.0012
1652742180000,32226.297,32226.297,32221.999,32222.209,0.0009
1652742240000,32222.749,32223.279,32220.199,32221.299,0.0008
1652742300000,32222.239,32223.269,32219.739,32220.269,0.0008
1652742360000,32222.709,32222.789,32221.229,32222.729,0.0004
1652742420000,32222.797,32226.799,32222.499,32226.259,0.0022
1652742480000,32226.287,32226.287,32219.289,32220.769,0.0012
1652742540000,32224.729,32225.269,32217.799,32219.699,0.0015
1652742600000,32220.759,32225.277,32220.699,32224.199,0.0015
1652742660000,32224.287,32224.299,32221.199,32221.789,0.001
1652742720000,32221.997,32225.289,32219.769,32224.769,0.0011
1652742780000,32223.719,32224.799,32223.289,32223.769,0.0005
1652742840000,32223.767,32225.259,32223.259,32223.789,0.0009
1652742900000,32224.289,32227.277,32224.219,32224.499,0.0023
1652742960000,32223.799,32223.799,32221.759,32222.999,0.0009
1652743020000,32223.789,32224.999,32223.699,32224.799,0.0008
1652743080000,32225.289,32225.289,32223.219,32224.249,0.0006
1652743140000,32224.217,32224.217,32220.709,32221.269,0.0009
1652743200000,32222.749,32223.749,32222.229,32223.739,0.0004
1652743260000,32223.777,32224.299,32222.209,32222.209,0.001
1652743320000,32222.277,32222.789,32221.699,32222.209,0.0003
1652743380000,32222.277,32222.277,32221.209,32221.209,0.0001
1652743440000,32222.499,32223.997,32220.289,32220.289,0.0009
1652743500000,32221.279,32221.799,32220.199,32221.799,0.0003
1652743560000,32221.787,32221.787,32217.259,32218.259,0.001
1652743620000,32218.227,32218.227,32216.229,32216.289,0.0013
1652743680000,32216.287,32216.769,32215.699,32216.269,0.0012
1652743740000,32216.287,32216.287,32206.789,32208.759,0.0026
1652743800000,32208.787,32208.787,32201.259,32203.779,0.0027
1652743860000,32204.269,32204.269,32199.729,32201.289,0.0018
1652743920000,32201.297,32201.297,32191.789,32196.699,0.0022
1652743980000,32197.499,32202.499,32197.499,32200.709,0.002
1652744040000,32201.259,32204.497,32199.799,32204.239,0.0018
1652744100000,32204.247,32206.799,32202.789,32205.699,0.002
1652744160000,32206.249,32207.299,32204.239,32206.269,0.0009
1652744220000,32206.719,32207.257,32200.739,32203.779,0.002
1652744280000,32201.259,32201.999,32196.199,32198.739,0.0032
1652744340000,32198.737,32199.997,32194.729,32197.759,0.0023
1652744400000,32198.269,32198.299,32193.799,32194.999,0.0012
1652744460000,32195.199,32199.279,32195.199,32199.259,0.0013
1652744520000,32199.719,32203.757,32199.259,32200.249,0.0014
1652744580000,32200.739,32201.739,32199.709,32201.729,0.0014
1652744640000,32201.797,32201.999,32198.759,32201.739,0.0019
1652744700000,32204.289,32216.267,32201.229,32215.699,0.0052
1652744760000,32215.717,32220.789,32210.729,32217.709,0.0037
1652744820000,32218.299,32218.799,32214.719,32216.739,0.003
1652744880000,32216.757,32221.759,32215.709,32221.759,0.0026
1652744940000,32221.787,32237.229,32219.289,32237.229,0.0043
1652745000000,32237.217,32238.297,32229.709,32230.499,0.0054
1652745060000,32231.249,32237.249,32229.199,32236.229,0.0026
1652745120000,32235.759,32237.797,32232.739,32235.719,0.0034
1652745180000,32236.699,32237.249,32232.199,32232.199,0.0017
1652745240000,32233.229,32233.999,32228.239,32228.239,0.0037
1652745300000,32228.497,32235.799,32227.699,32232.499,0.0038
1652745360000,32232.729,32242.259,32232.729,32241.289,0.0046
1652745420000,32242.239,32242.499,32236.249,32236.249,0.004
1652745480000,32236.217,32236.217,32231.709,32232.789,0.0044
1652745540000,32233.279,32238.799,32231.719,32237.749,0.0029
1652832000000,32644.219,32645.287,32637.729,32640.709,0.0068
1652832060000,32640.757,32648.499,32638.799,32644.299,0.0073
1652832120000,32644.257,32651.999,32642.729,32651.999,0.0049
1652832180000,32652.499,32656.499,32649.749,32650.749,0.0077
1652832240000,32650.997,32656.497,32648.789,32652.779,0.005
1652832300000,32653.299,32659.759,32653.259,32657.229,0.0052
1652832360000,32657.709,32662.297,32655.199,32661.709,0.0052
1652832420000,32662.759,32668.497,32659.699,32666.719,0.0044
1652832480000,32666.747,32670.799,32664.779,32669.769,0.0065
1652832540000,32670.219,32670.297,32665.499,32669.789,0.0055
1652832600000,32670.199,32670.739,32663.219,32663.219,0.004
1652832660000,32663.757,32667.269,32663.289,32663.789,0.0044
1652832720000,32663.747,32664.799,32660.239,32660.239,0.004
1652832780000,32660.779,32664.759,32660.709,32661.789,0.0023
1652832840000,32662.249,32668.719,32662.249,32668.719,0.0026
1652832900000,32668.707,32670.749,32662.719,32664.499,0.0054
1652832960000,32665.269,32671.269,32664.289,32666.289,0.0047
1652833020000,32666.709,32668.499,32663.769,32664.799,0.0033
1652833080000,32664.717,32666.799,32661.239,32666.209,0.0018
1652833140000,32666.799,32669.997,32666.279,32669.199,0.0022
1652833200000,32669.759,32669.767,32662.279,32663.289,0.0033
1652833260000,32663.729,32668.289,32663.729,32666.199,0.0018
1652833320000,32666.237,32666.799,32665.229,32665.739,0.0008
1652833380000,32666.249,32672.239,32666.199,32669.229,0.0032
1652833440000,32670.249,32674.799,32669.739,32670.239,0.0026
1652833500000,32670.267,32672.499,32666.269,32671.219,0.004
1652833560000,32672.269,32672.499,32666.799,32667.789,0.0018
1652833620000,32668.289,32669.789,32665.739,32665.999,0.0025
1652833680000,32666.199,32667.497,32664.249,32664.249,0.001
1652833740000,32664.207,32665.497,32662.729,32662.729,0.0018
1652833800000,32662.717,32665.769,32657.229,32663.299,0.0035
1652833860000,32664.219,32667.777,32663.769,32663.769,0.005
1652833920000,32664.239,32666.789,32663.699,32665.769,0.0037
1652833980000,32665.737,32666.289,32657.719,32657.719,0.004
1652834040000,32657.757,32661.497,32657.259,32660.769,0.0041
1652834100000,32661.269,32663.999,32657.709,32658.299,0.0038
1652834160000,32658.799,32660.789,32652.289,32652.709,0.0037
1652834220000,32652.717,32652.717,32645.749,32647.789,0.0052
1652834280000,32647.727,32647.727,32641.229,32641.269,0.0032
1652834340000,32641.999,32643.779,32641.199,32642.749,0.0031
1652834400000,32642.727,32642.747,32638.199,32641.259,0.0029
1652834460000,32641.239,32641.497,32632.729,32637.739,0.0026
1652834520000,32638.229,32646.799,32638.199,32646.719,0.0039
1652834580000,32647.499,32649.287,32645.249,32645.709,0.0033
1652834640000,32645.727,32648.269,32643.779,32644.999,0.0023
1652834700000,32644.707,32645.297,32640.699,32640.759,0.0026
1652834760000,32640.997,32640.997,32635.709,32639.699,0.0031
1652834820000,32639.797,32641.999,32638.729,32639.789,0.0033
1652834880000,32639.707,32640.707,32636.499,32638.729,0.0017
1652834940000,32638.737,32646.999,32637.289,32646.999,0.0019
1652835000000,32646.717,32648.799,32642.719,32643.769,0.0027
1652835060000,32644.249,32648.767,32642.789,32643.789,0.0037
1652835120000,32644.299,32649.249,32643.759,32649.249,0.0022
1652835180000,32649.709,32650.289,32648.289,32648.799,0.0015
1652835240000,32648.209,32649.999,32645.209,32645.789,0.0029
1652835300000,32645.737,32645.789,32640.239,32643.709,0.0033
1652835360000,32643.697,32645.999,32642.279,32644.699,0.0029
1652835420000,32645.239,32646.999,32644.239,32645.269,0.0017
1652835480000,32645.699,32646.999,32642.199,32642.199,0.0024
1652835540000,32642.277,32642.277,32637.239,32641.789,0.0036
1652835600000,32642.289,32645.999,32641.199,32645.279,0.0046
1652835660000,32645.759,32649.767,32639.699,32643.719,0.0052
1652835720000,32643.707,32649.769,32642.229,32646.789,0.0042
1652835780000,32647.209,32649.779,32645.299,32648.999,0.0035
1652835840000,32649.249,32649.497,32643.229,32644.259,0.0018
1652835900000,32644.257,32644.999,32633.499,32635.999,0.0028
1652835960000,32636.239,32637.277,32630.759,32630.759,0.0025
1652836020000,32631.199,32635.787,32630.199,32634.219,0.0031
1652836080000,32634.709,32639.499,32633.299,32636.749,0.0031
1652836140000,32637.279,32642.289,32637.199,32640.769,0.0024
1652836200000,32641.999,32643.267,32638.749,32638.759,0.0027
1652836260000,32639.279,32641.269,32636.239,32641.269,0.0017
1652836320000,32641.267,32641.279,32639.739,32639.779,0.0011
1652836380000,32639.787,32642.999,32638.719,32641.699,0.0021
1652836440000,32642.739,32644.289,32640.239,32644.199,0.0017
1652836500000,32645.209,32649.799,32642.999,32642.999,0.0047
1652836560000,32642.747,32642.747,32636.729,32637.279,0.004
1652836620000,32637.759,32638.279,32634.219,32634.219,0.0009
1652836680000,32634.217,32639.779,32633.199,32638.499,0.002
1652836740000,32638.779,32638.779,32636.219,32637.779,0.002
1652836800000,32637.759,32639.799,32636.209,32639.799,0.002
1652836860000,32640.219,32640.499,32636.779,32637.219,0.0015
1652836920000,32638.259,32641.997,32638.259,32639.279,0.0017
1652836980000,32639.287,32639.287,32633.799,32637.769,0.0022
1652837040000,32637.219,32638.779,32634.729,32635.799,0.002
1652837100000,32636.199,32639.289,32636.199,32637.759,0.0019
1652837160000,32637.787,32637.787,32627.719,32629.199,0.0028
1652837220000,32629.227,32631.779,32628.749,32630.499,0.0028
1652837280000,32630.699,32631.799,32629.699,32631.219,0.0017
1652837340000,32631.769,32634.299,32630.749,32632.499,0.0025
1652837400000,32632.709,32635.259,32614.499,32622.799,0.0081
1652837460000,32622.747,32622.747,32611.729,32611.757,0.0061
1652837520000,32611.249,32612.797,32604.209,32606.719,0.0063
1652837580000,32606.767,32606.767,32594.219,32602.279,0.0075
1652837640000,32602.287,32602.287,32594.499,32599.499,0.0059
1652837700000,32599.267,32600.999,32594.769,32600.999,0.007
1652837760000,32600.797,32603.229,32594.719,32602.289,0.0063
1652837820000,32602.769,32604.499,32598.299,32599.259,0.0039
1652837880000,32600.289,32603.499,32597.219,32600.749,0.0054
1652837940000,32600.757,32605.797,32597.499,32603.799,0.0046
1652838000000,32603.767,32604.279,32596.299,32596.749,0.005
1652838060000,32596.697,32601.249,32594.739,32596.799,0.0037
1652838120000,32597.709,32598.259,32591.259,32592.499,0.0052
1652838180000,32592.779,32593.289,32588.269,32590.209,0.0037
1652838240000,32590.227,32590.227,32575.229,32576.239,0.0061
1652838300000,32576.799,32584.239,32576.299,32580.799,0.0069
1652838360000,32580.259,32580.299,32572.249,32576.239,0.0042
1652838420000,32576.699,32576.999,32572.719,32575.719,0.0042
1652838480000,32575.717,32585.279,32572.209,32585.259,0.0045
1652838540000,32585.217,32586.499,32578.799,32584.749,0.0031
1652838600000,32585.289,32593.997,32583.719,32593.289,0.0053
1652838660000,32593.779,32596.999,32587.999,32593.999,0.0055
1652838720000,32593.757,32593.757,32588.719,32588.769,0.0033
1652838780000,32589.699,32590.279,32579.709,32582.759,0.0042
1652838840000,32582.707,32583.999,32578.999,32582.297,0.0037
1652838900000,32581.799,32590.999,32580.759,32590.739,0.0042
1652838960000,32591.279,32594.799,32589.719,32592.759,0.0043
1652839020000,32592.777,32597.289,32590.199,32595.769,0.003
1652839080000,32595.787,32598.999,32595.249,32597.729,0.0039
1652839140000,32597.727,32603.299,32596.299,32602.999,0.0041
1652839200000,32602.777,32610.997,32601.999,32603.279,0.0059
1652839260000,32603.759,32603.759,32595.749,32596.299,0.0033
1652839320000,32595.799,32603.999,32592.229,32602.789,0.004
1652839380000,32602.707,32607.759,32602.269,32604.749,0.0033
1652839440000,32604.707,32604.707,32598.699,32601.749,0.0028
1652839500000,32601.727,32601.997,32598.759,32599.269,0.0018
1652839560000,32599.207,32599.207,32594.709,32596.759,0.002
1652839620000,32596.717,32599.797,32594.719,32594.719,0.0024
1652839680000,32594.707,32595.299,32589.699,32593.789,0.0035
1652839740000,32593.787,32599.499,32592.269,32598.229,0.0044
1652839800000,32598.759,32599.277,32593.799,32597.799,0.0028
1652839860000,32597.707,32600.497,32592.769,32592.769,0.0028
1652839920000,32592.747,32598.299,32590.739,32596.999,0.0027
1652839980000,32596.727,32598.199,32594.229,32596.229,0.0025
1652840040000,32595.299,32595.999,32593.219,32593.769,0.0021
1652840100000,32593.797,32593.999,32588.699,32592.219,0.004
1652840160000,32592.789,32598.497,32591.209,32597.759,0.0034
1652840220000,32597.787,32602.999,32596.709,32600.709,0.0034
1652840280000,32600.199,32604.299,32598.789,32603.739,0.0033
1652840340000,32603.239,32606.299,32602.219,32604.799,0.0036
1652840400000,32604.997,32607.777,32602.769,32606.769,0.0042
1652840460000,32606.787,32609.759,32604.779,32604.779,0.0038
1652840520000,32604.199,32608.727,32603.209,32608.269,0.0042
1652840580000,32608.709,32608.997,32605.719,32607.299,0.0017
1652840640000,32607.759,32609.779,32604.769,32609.779,0.0015
1652840700000,32609.757,32611.277,32608.759,32609.199,0.0022
1652840760000,32608.739,32609.779,32605.269,32608.779,0.0021
1652840820000,32609.299,32609.999,32606.239,32608.759,0.0028
1652840880000,32609.299,32614.789,32609.219,32614.789,0.0034
1652840940000,32614.797,32614.999,32611.719,32612.999,0.0022
1652841000000,32614.799,32616.297,32608.289,32610.799,0.0043
1652841060000,32609.789,32612.299,32607.229,32612.299,0.0023
1652841120000,32612.497,32613.999,32610.229,32613.719,0.0027
1652841180000,32613.707,32614.789,32612.789,32614.259,0.0013
1652841240000,32614.209,32614.999,32611.209,32613.699,0.0022
1652841300000,32616.229,32616.299,32609.799,32609.799,0.0017
1652841360000,32609.777,32612.299,32608.729,32610.249,0.0033
1652841420000,32610.759,32611.299,32608.699,32608.999,0.0016
1652841480000,32608.727,32614.799,32607.759,32612.739,0.0024
1652841540000,32611.799,32612.999,32608.769,32612.999,0.0019
1652841600000,32612.777,32617.499,32610.729,32612.229,0.0032
1652841660000,32612.759,32627.249,32612.759,32624.739,0.0063
1652841720000,32624.759,32624.759,32618.209,32618.789,0.0032
1652841780000,32619.299,32628.279,32615.239,32627.219,0.0028
1652841840000,32627.217,32632.999,32624.799,32625.789,0.0042
1652841900000,32625.737,32627.267,32620.749,32621.249,0.0037
1652841960000,32621.257,32621.257,32614.269,32617.499,0.0031
1652842020000,32617.257,32619.267,32616.249,32619.199,0.0036
1652842080000,32619.267,32620.999,32616.259,32619.259,0.0026
1652842140000,32619.739,32619.789,32615.239,32618.759,0.0027
1652842200000,32619.499,32619.787,32616.289,32618.759,0.0032
1652842260000,32618.717,32619.299,32616.749,32617.759,0.0022
1652842320000,32617.787,32620.799,32615.269,32620.799,0.003
1652842380000,32620.717,32622.789,32619.299,32622.789,0.0032
1652842440000,32622.787,32626.289,32621.259,32626.249,0.0031
1652842500000,32626.237,32629.267,32621.779,32626.229,0.0036
1652842560000,32626.227,32626.227,32621.729,32623.239,0.0019
1652842620000,32623.799,32623.799,32618.709,32622.799,0.0023
1652842680000,32622.707,32622.707,32613.709,32613.709,0.0037
1652842740000,32614.249,32615.797,32611.249,32614.269,0.0039
1652842800000,32614.287,32614.699,32611.239,32614.699,0.0036
1652842860000,32615.739,32619.999,32615.739,32619.999,0.0017
1652842920000,32619.767,32621.787,32616.259,32616.769,0.0023
1652842980000,32616.797,32620.799,32615.799,32620.759,0.0024
1652843040000,32620.797,32622.789,32618.239,32620.799,0.0029
1652843100000,32620.997,32620.997,32617.999,32618.699,0.0019
1652843160000,32619.279,32620.789,32612.789,32613.219,0.0026
1652843220000,32613.207,32616.497,32612.249,32614.779,0.002
1652843280000,32614.757,32614.757,32611.999,32613.719,0.0018
1652843340000,32613.757,32613.757,32609.239,32612.719,0.0027
1652843400000,32612.777,32612.799,32612.199,32612.199,0.0002
1652843460000,32611.739,32613.769,32609.759,32611.799,0.001
1652843520000,32611.747,32611.747,32607.219,32607.759,0.0013
1652843580000,32608.499,32609.799,32597.209,32600.759,0.0074
1652843640000,32600.767,32603.269,32597.719,32603.269,0.0024
1652843700000,32603.699,32606.759,32600.789,32606.759,0.0027
1652843760000,32607.259,32607.719,32602.709,32602.709,0.0021
1652843820000,32603.249,32603.287,32599.789,32599.789,0.0014
1652843880000,32599.997,32599.997,32597.199,32597.799,0.0022
1652843940000,32598.789,32602.269,32597.719,32599.279,0.0032
1652844000000,32599.257,32599.257,32587.799,32589.999,0.0039
1652844060000,32589.757,32594.757,32588.699,32590.759,0.0032
1652844120000,32590.717,32591.497,32588.699,32588.789,0.0033
1652844180000,32589.499,32591.779,32589.209,32590.789,0.0029
1652844240000,32590.797,32594.499,32590.269,32594.199,0.0012
1652844300000,32594.207,32594.239,32591.739,32593.219,0.0013
1652844360000,32593.749,32596.727,32592.719,32595.279,0.0018
1652844420000,32595.497,32595.497,32590.739,32592.719,0.0026
1652844480000,32592.767,32595.229,32591.269,32595.229,0.0013
1652844540000,32595.197,32596.999,32593.719,32596.719,0.0013
1652844600000,32598.719,32599.999,32596.699,32597.719,0.0022
1652844660000,32597.737,32599.299,32590.769,32590.769,0.0024
1652844720000,32591.259,32596.789,32591.259,32595.209,0.0022
1652844780000,32595.749,32595.769,32591.699,32593.789,0.0014
1652844840000,32593.787,32594.299,32591.789,32592.789,0.0015
1652844900000,32592.707,32592.707,32589.729,32590.279,0.0013
1652844960000,32590.497,32591.299,32586.259,32587.779,0.0016
1652845020000,32587.737,32587.737,32538.239,32541.249,0.009
1652845080000,32541.497,32541.497,32530.699,32536.759,0.0048
1652845140000,32538.709,32546.789,32536.799,32546.769,0.0048
1652845200000,32547.229,32547.789,32537.739,32542.249,0.0039
1652845260000,32543.799,32547.299,32537.699,32537.699,0.0033
1652845320000,32537.707,32544.999,32536.199,32544.289,0.0027
1652845380000,32544.999,32546.277,32541.259,32545.779,0.0024
1652845440000,32545.757,32548.799,32542.699,32546.249,0.003
1652845500000,32546.287,32551.289,32544.219,32550.789,0.0025
1652845560000,32551.289,32563.209,32551.289,32560.249,0.0035
1652845620000,32560.267,32562.799,32557.789,32558.799,0.0047
1652845680000,32558.697,32559.277,32552.749,32557.709,0.0033
1652845740000,32557.997,32558.789,32557.209,32557.699,0.001
1652845800000,32558.499,32560.787,32556.729,32556.729,0.0017
1652845860000,32557.249,32558.759,32552.709,32555.699,0.0021
1652845920000,32555.737,32555.737,32552.709,32553.799,0.0026
1652845980000,32554.779,32558.997,32552.999,32556.789,0.0019
1652846040000,32557.289,32561.769,32556.719,32561.699,0.0017
1652846100000,32562.199,32563.287,32559.699,32559.699,0.0014
1652846160000,32559.797,32566.749,32557.279,32566.699,0.0027
1652846220000,32567.719,32570.279,32563.799,32565.769,0.0054
1652846280000,32567.199,32570.999,32565.699,32570.699,0.0032
1652846340000,32570.799,32572.789,32568.239,32569.749,0.0027
1652846400000,32569.747,32577.499,32568.739,32575.239,0.0041
1652846460000,32576.259,32577.499,32574.699,32576.739,0.0013
1652846520000,32577.209,32588.289,32576.999,32586.709,0.0052
1652846580000,32587.199,32592.779,32584.749,32591.759,0.0029
1652846640000,32591.767,32591.999,32587.719,32588.759,0.0026
1652846700000,32589.279,32594.499,32587.279,32589.789,0.0022
1652846760000,32589.757,32590.299,32586.239,32587.239,0.0025
1652846820000,32587.237,32589.747,32586.279,32588.269,0.0018
1652846880000,32587.789,32591.499,32587.789,32591.199,0.0009
1652846940000,32592.199,32593.499,32588.259,32590.779,0.0027
1652847000000,32590.717,32590.717,32585.289,32589.749,0.0017
1652847060000,32589.787,32589.787,32584.779,32586.729,0.0027
1652847120000,32587.229,32587.787,32585.279,32586.219,0.0019
1652847180000,32586.719,32588.287,32585.719,32586.279,0.0028
1652847240000,32587.789,32589.759,32582.769,32585.239,0.002
1652847300000,32585.769,32586.797,32585.739,32585.799,0.0005
1652847360000,32585.737,32585.999,32583.749,32583.749,0.0011
1652847420000,32583.997,32583.997,32578.299,32581.239,0.0014
1652847480000,32581.287,32582.729,32580.199,32581.999,0.0017
1652847540000,32583.229,32583.769,32580.299,32583.739,0.0018
1652847600000,32584.779,32589.229,32583.699,32586.769,0.0026
1652847660000,32587.249,32601.797,32586.779,32599.729,0.0031
1652847720000,32600.249,32600.277,32591.239,32596.289,0.0034
1652847780000,32596.999,32597.779,32594.239,32597.769,0.0018
1652847840000,32598.199,32599.999,32595.729,32595.729,0.0029
1652847900000,32595.757,32597.759,32593.299,32597.759,0.003
1652847960000,32597.777,32597.799,32594.699,32594.729,0.0011
1652848020000,32595.199,32595.299,32594.239,32594.299,0.0014
1652848080000,32594.227,32594.497,32588.699,32589.699,0.0031
1652848140000,32589.777,32589.999,32584.289,32588.249,0.0027
1652848200000,32588.699,32588.787,32577.709,32578.729,0.0043
1652848260000,32578.717,32582.789,32575.769,32581.709,0.0036
1652848320000,32581.737,32582.499,32573.709,32575.739,0.0036
1652848380000,32575.269,32578.999,32574.219,32576.709,0.0013
1652848440000,32577.739,32579.259,32576.219,32577.719,0.0014
1652848500000,32578.289,32581.789,32576.729,32577.759,0.0035
1652848560000,32578.289,32578.499,32573.199,32577.219,0.0036
1652848620000,32577.237,32577.999,32572.719,32572.779,0.0012
1652848680000,32572.787,32578.249,32569.499,32576.759,0.0021
1652848740000,32577.999,32578.299,32569.709,32570.249,0.0032
1652848800000,32570.789,32579.299,32570.709,32575.799,0.0031
1652848860000,32576.779,32579.999,32573.219,32573.289,0.0028
1652848920000,32573.217,32575.289,32570.729,32572.739,0.002
1652848980000,32573.249,32578.497,32572.249,32577.279,0.0029
1652849040000,32577.227,32577.499,32571.739,32572.219,0.0022
1652849100000,32572.717,32572.797,32564.709,32566.739,0.0027
1652849160000,32566.697,32566.697,32559.199,32559.799,0.0035
1652849220000,32559.767,32565.999,32558.759,32565.999,0.0018
1652849280000,32565.717,32567.297,32562.499,32565.239,0.0027
1652849340000,32565.709,32566.299,32562.789,32563.719,0.0013
1652849400000,32563.727,32563.799,32561.709,32562.289,0.0016
1652849460000,32562.699,32573.499,32562.699,32569.229,0.0036
1652849520000,32568.769,32569.299,32567.759,32568.229,0.001
1652849580000,32567.699,32573.769,32567.699,32572.729,0.0016
1652849640000,32572.747,32575.259,32571.729,32574.759,0.0013
1652849700000,32574.717,32575.999,32572.219,32575.739,0.0014
1652849760000,32576.239,32578.499,32576.239,32578.499,0.002
1652849820000,32578.267,32578.299,32575.789,32576.279,0.0009
1652849880000,32576.789,32578.279,32569.229,32569.999,0.0022
1652849940000,32570.219,32573.999,32569.719,32572.759,0.0025
1652850000000,32573.499,32575.749,32571.699,32573.769,0.0037
1652850060000,32573.717,32577.999,32571.799,32576.699,0.0054
1652850120000,32576.697,32582.999,32572.799,32582.759,0.0031
1652850180000,32582.717,32586.267,32574.999,32583.739,0.004
1652850240000,32584.299,32588.499,32583.219,32585.789,0.0045
1652850300000,32586.769,32595.799,32586.769,32591.799,0.0036
1652850360000,32592.289,32595.777,32592.289,32595.499,0.005
1652850420000,32595.249,32607.997,32595.249,32601.789,0.0063
1652850480000,32602.229,32602.779,32590.729,32594.729,0.0046
1652850540000,32595.229,32596.269,32590.789,32593.219,0.0036
1652850600000,32592.709,32600.239,32591.289,32596.719,0.004
1652850660000,32596.997,32596.997,32589.749,32590.259,0.0026
1652850720000,32591.239,32595.299,32591.239,32594.739,0.0013
1652850780000,32596.789,32598.299,32593.769,32597.209,0.0028
1652850840000,32597.207,32602.797,32594.699,32594.699,0.0035
1652850900000,32595.759,32596.279,32592.799,32593.729,0.0025
1652850960000,32593.737,32596.779,32592.999,32596.729,0.0021
1652851020000,32597.229,32598.799,32594.279,32598.739,0.0044
1652851080000,32598.269,32599.799,32595.769,32597.199,0.0028
1652851140000,32597.709,32600.299,32596.749,32597.499,0.0037
1652851200000,32597.267,32598.999,32593.299,32596.699,0.0036
1652851260000,32595.739,32595.767,32590.219,32591.289,0.0046
1652851320000,32591.207,32592.779,32577.219,32577.289,0.0044
1652851380000,32577.789,32589.769,32576.209,32588.729,0.0032
1652851440000,32588.777,32589.259,32583.259,32583.259,0.0034
1652851500000,32583.257,32583.299,32576.709,32576.709,0.0013
1652851560000,32577.799,32578.789,32572.759,32575.779,0.0029
1652851620000,32576.239,32582.299,32576.239,32578.719,0.0022
1652851680000,32579.259,32589.289,32579.259,32586.739,0.0026
1652851740000,32587.289,32588.499,32580.799,32584.779,0.0041
1652851800000,32584.769,32595.257,32579.749,32593.999,0.0035
1652851860000,32593.757,32599.289,32588.999,32597.999,0.0047
1652851920000,32597.787,32597.787,32587.799,32587.799,0.0023
1652851980000,32587.797,32591.769,32586.699,32586.999,0.0023
1652852040000,32587.259,32593.999,32587.259,32591.999,0.0026
1652852100000,32591.997,32594.209,32590.749,32591.199,0.0025
1652852160000,32592.249,32594.279,32591.999,32592.229,0.0018
1652852220000,32592.779,32593.499,32588.729,32592.799,0.0025
1652852280000,32593.729,32596.767,32591.239,32591.239,0.0018
1652852340000,32591.769,32592.999,32587.739,32588.299,0.0029
1652852400000,32588.237,32590.499,32585.789,32587.199,0.0024
1652852460000,32587.999,32589.779,32583.709,32589.779,0.0018
1652852520000,32589.737,32592.799,32586.299,32592.799,0.002
1652852580000,32592.697,32596.299,32589.789,32596.299,0.0021
1652852640000,32596.739,32601.799,32595.739,32601.799,0.0023
1652852700000,32603.239,32605.499,32598.219,32604.999,0.002
1652852760000,32604.767,32608.299,32602.789,32608.229,0.0019
1652852820000,32608.999,32613.499,32604.779,32605.699,0.0035
1652852880000,32606.799,32609.997,32602.199,32603.279,0.0046
1652852940000,32603.749,32608.759,32603.279,32606.739,0.0027
1652853000000,32606.717,32610.277,32602.209,32605.219,0.0038
1652853060000,32605.699,32610.789,32603.719,32607.709,0.0028
1652853120000,32608.199,32617.497,32605.219,32617.279,0.0035
1652853180000,32617.237,32621.499,32616.199,32617.799,0.0043
1652853240000,32618.779,32629.999,32618.779,32624.759,0.0054
1652853300000,32624.737,32629.997,32622.769,32627.209,0.0036
1652853360000,32627.257,32634.299,32625.699,32634.299,0.0032
1652853420000,32634.247,32635.799,32627.289,32635.699,0.0048
1652853480000,32636.739,32638.279,32632.799,32635.299,0.0048
1652853540000,32637.289,32638.287,32631.249,32632.729,0.0052
1652853600000,32633.219,32638.499,32617.729,32623.769,0.0071
1652853660000,32623.259,32636.249,32622.729,32636.249,0.0053
1652853720000,32636.749,32645.759,32627.259,32635.799,0.0052
1652853780000,32635.787,32642.497,32632.239,32642.299,0.0036
1652853840000,32642.729,32646.739,32637.259,32646.719,0.0028
1652853900000,32646.777,32647.299,32630.739,32634.499,0.0034
1652853960000,32634.497,32634.499,32617.749,32619.229,0.0037
1652854020000,32619.759,32622.789,32614.199,32614.769,0.0032
1652854080000,32614.997,32620.999,32613.749,32616.759,0.0034
1652854140000,32616.777,32617.757,32613.719,32615.737,0.0032
1652854200000,32614.249,32615.769,32591.769,32595.199,0.0053
1652854260000,32595.779,32598.499,32592.719,32596.199,0.0034
1652854320000,32596.227,32598.779,32590.709,32598.289,0.0033
1652854380000,32598.769,32603.779,32595.299,32601.749,0.0026
1652854440000,32601.767,32603.299,32596.249,32599.769,0.0026
1652854500000,32599.767,32607.499,32596.269,32607.289,0.004
1652854560000,32608.729,32613.767,32607.709,32607.709,0.0036
1652854620000,32608.759,32614.779,32604.499,32608.789,0.005
1652854680000,32609.749,32610.789,32603.749,32607.739,0.003
1652854740000,32607.299,32615.279,32604.749,32605.999,0.0032
1652854800000,32606.229,32608.289,32601.719,32604.249,0.0034
1652854860000,32604.299,32606.779,32598.739,32599.749,0.0034
1652854920000,32597.739,32599.267,32588.299,32589.719,0.0048
1652854980000,32591.499,32592.757,32585.719,32587.199,0.0023
1652855040000,32587.729,32601.287,32587.709,32595.739,0.0042
1652855100000,32596.259,32603.999,32592.719,32593.259,0.0032
1652855160000,32593.759,32598.999,32593.279,32598.279,0.0024
1652855220000,32597.719,32599.779,32592.299,32596.789,0.0031
1652855280000,32597.249,32599.297,32591.279,32592.699,0.0023
1652855340000,32592.797,32597.269,32583.229,32584.209,0.004
1652855400000,32584.497,32585.499,32577.699,32584.739,0.0041
1652855460000,32584.749,32588.799,32581.789,32584.209,0.0029
1652855520000,32584.227,32584.797,32579.749,32579.749,0.0025
1652855580000,32581.279,32585.497,32580.749,32583.999,0.0016
1652855640000,32584.269,32586.767,32578.499,32582.199,0.0024
1652855700000,32583.259,32583.769,32575.229,32575.779,0.0029
1652855760000,32575.767,32579.289,32573.699,32577.299,0.003
1652855820000,32578.239,32578.769,32575.709,32577.799,0.0013
1652855880000,32578.249,32586.287,32578.229,32585.229,0.0028
1652855940000,32585.227,32586.239,32581.709,32586.239,0.002
1652856000000,32587.729,32588.799,32580.209,32585.799,0.0032
1652856060000,32585.289,32587.797,32579.709,32582.999,0.0024
1652856120000,32582.747,32583.299,32578.249,32581.699,0.0033
1652856180000,32582.279,32584.739,32577.199,32580.289,0.0028
1652856240000,32580.197,32581.757,32577.729,32577.729,0.0018
1652856300000,32577.499,32577.499,32568.699,32572.799,0.0037
1652856360000,32573.789,32573.789,32566.699,32567.777,0.0021
1652856420000,32567.199,32570.779,32563.759,32566.499,0.0025
1652856480000,32566.779,32569.999,32564.199,32567.259,0.0026
1652856540000,32567.769,32576.279,32566.199,32575.749,0.0024
1652856600000,32576.219,32577.999,32572.729,32577.729,0.0021
1652856660000,32578.299,32578.299,32572.729,32572.779,0.0022
1652856720000,32572.797,32576.499,32571.239,32571.779,0.0031
1652856780000,32572.299,32580.739,32572.299,32580.739,0.0022
1652856840000,32580.787,32582.799,32578.259,32578.259,0.0016
1652856900000,32578.789,32579.299,32571.789,32573.219,0.002
1652856960000,32573.759,32581.297,32573.729,32579.749,0.0025
1652857020000,32579.727,32581.289,32577.289,32579.789,0.0014
1652857080000,32579.777,32579.777,32570.289,32577.259,0.003
1652857140000,32577.237,32578.789,32567.499,32573.739,0.0047
1652857200000,32574.289,32583.079,32568.019,32577.579,0.009
1652857260000,32578.009,32582.557,32559.529,32559.529,0.0083
1652857320000,32559.577,32564.067,32554.009,32561.299,0.0054
1652857380000,32561.507,32561.587,32549.069,32554.049,0.0056
1652857440000,32554.057,32555.599,32549.519,32555.599,0.0051
1652857500000,32555.567,32567.579,32553.019,32554.539,0.0079
1652857560000,32554.587,32557.799,32549.519,32557.799,0.0061
1652857620000,32558.029,32562.579,32550.519,32553.039,0.0065
1652857680000,32553.037,32569.299,32549.999,32566.009,0.0059
1652857740000,32566.799,32580.057,32565.529,32575.599,0.0079
1652857800000,32576.029,32578.579,32554.049,32555.069,0.0081
1652857860000,32554.099,32563.079,32550.799,32559.019,0.0082
1652857920000,32559.097,32559.299,32527.529,32527.529,0.0098
1652857980000,32528.529,32538.099,32524.009,32528.529,0.0087
1652858040000,32530.579,32534.589,32525.039,32525.799,0.007
1652858100000,32525.517,32533.589,32523.579,32530.999,0.0055
1652858160000,32531.007,32533.799,32517.009,32517.019,0.0059
1652858220000,32517.017,32525.517,32508.509,32517.569,0.0095
1652858280000,32517.567,32517.589,32510.549,32512.799,0.0066
1652858340000,32513.539,32521.539,32512.509,32516.089,0.0077
1652858400000,32517.509,32540.559,32517.509,32536.599,0.0072
1652858460000,32539.569,32544.299,32533.499,32540.079,0.0057
1652858520000,32540.047,32549.099,32538.589,32547.509,0.0057
1652858580000,32548.089,32560.099,32546.079,32555.579,0.0049
1652858640000,32556.069,32557.099,32548.099,32554.599,0.0066
1652858700000,32555.529,32555.597,32545.589,32548.009,0.0057
1652858760000,32547.589,32553.589,32545.519,32552.799,0.0038
1652858820000,32552.557,32552.557,32544.559,32546.099,0.0056
1652858880000,32546.017,32550.569,32536.079,32544.079,0.0062
1652858940000,32544.097,32544.097,32536.089,32539.009,0.0059
1652859000000,32539.017,32551.089,32533.509,32546.579,0.0076
1652859060000,32546.507,32553.029,32541.579,32544.589,0.0051
1652859120000,32545.069,32545.529,32524.499,32541.009,0.0094
1652859180000,32541.589,32546.579,32536.039,32537.019,0.0058
1652859240000,32538.559,32553.297,32534.579,32547.589,0.0073
1652859300000,32548.089,32553.599,32545.499,32549.499,0.006
1652859360000,32549.587,32550.797,32544.589,32545.579,0.0048
1652859420000,32544.589,32551.049,32538.589,32545.589,0.0056
1652859480000,32545.497,32547.089,32539.569,32544.499,0.0058
1652859540000,32544.539,32545.799,32526.499,32528.059,0.0081
1652859600000,32528.799,32541.529,32524.519,32535.499,0.0073
1652859660000,32536.799,32546.077,32536.509,32543.009,0.0047
1652859720000,32542.589,32544.799,32531.599,32534.549,0.0054
1652859780000,32534.547,32536.567,32525.999,32531.799,0.0053
1652859840000,32532.529,32541.599,32527.499,32540.099,0.0057
1652859900000,32539.529,32542.799,32529.529,32531.039,0.0048
1652859960000,32530.499,32538.587,32529.589,32530.569,0.0053
1652860020000,32530.539,32536.067,32525.099,32527.539,0.0059
1652860080000,32528.589,32535.049,32527.509,32530.089,0.0041
1652860140000,32530.569,32534.797,32527.499,32529.299,0.0043
1652860200000,32529.079,32531.597,32524.999,32529.299,0.0054
1652860260000,32529.519,32532.587,32515.029,32516.069,0.0062
1652860320000,32516.297,32528.297,32514.559,32527.539,0.0054
1652860380000,32527.797,32527.797,32516.799,32527.089,0.0047
1652860440000,32527.509,32538.069,32521.009,32526.079,0.0053
1652860500000,32526.037,32533.599,32523.529,32526.999,0.0041
1652860560000,32527.047,32537.599,32526.589,32534.009,0.005
1652860620000,32534.799,32546.599,32534.569,32544.579,0.0059
1652860680000,32544.587,32551.799,32543.499,32551.579,0.0047
1652860740000,32551.587,32551.587,32539.509,32540.559,0.0044
1652860800000,32541.039,32548.299,32533.029,32533.029,0.0045
1652860860000,32533.067,32551.537,32531.069,32550.089,0.0042
1652860920000,32550.027,32570.069,32548.029,32568.059,0.0064
1652860980000,32568.599,32570.089,32560.579,32565.059,0.0051
1652861040000,32565.047,32567.597,32559.089,32560.799,0.0064
1652861100000,32560.567,32567.797,32560.069,32562.509,0.0046
1652861160000,32563.299,32569.079,32561.999,32565.059,0.0041
1652861220000,32565.067,32573.297,32557.039,32557.039,0.0047
1652861280000,32557.569,32564.799,32555.029,32561.529,0.0045
1652861340000,32562.599,32568.039,32562.539,32565.579,0.0039
1652861400000,32565.497,32567.599,32562.519,32564.559,0.0046
1652861460000,32564.597,32572.099,32561.589,32571.579,0.0035
1652861520000,32572.069,32573.559,32565.089,32570.589,0.003
1652861580000,32570.517,32576.059,32569.059,32570.569,0.0033
1652861640000,32571.039,32576.297,32571.039,32575.799,0.0024
1652861700000,32575.577,32578.799,32573.509,32576.519,0.0033
1652861760000,32577.019,32580.299,32575.039,32577.099,0.0023
1652861820000,32577.097,32577.559,32570.579,32571.559,0.0035
1652861880000,32571.577,32574.059,32566.569,32568.799,0.0033
1652861940000,32568.537,32568.537,32557.059,32558.519,0.0052
1652862000000,32559.089,32560.799,32554.799,32555.009,0.0032
1652862060000,32555.599,32556.797,32548.059,32549.529,0.0031
1652862120000,32550.499,32551.599,32530.069,32530.069,0.0043
1652862180000,32530.037,32534.597,32524.589,32527.529,0.0048
1652862240000,32528.069,32529.599,32523.519,32524.509,0.0055
1652862300000,32524.537,32531.797,32522.999,32526.007,0.004
1652862360000,32525.569,32541.799,32525.529,32540.509,0.0038
1652862420000,32540.507,32547.507,32538.529,32541.799,0.0029
1652862480000,32541.507,32550.577,32540.569,32550.559,0.002
1652862540000,32551.019,32551.799,32547.579,32551.599,0.0027
1652862600000,32552.059,32561.549,32548.589,32561.079,0.0037
1652862660000,32561.037,32561.037,32550.009,32558.299,0.0045
1652862720000,32558.087,32558.087,32551.999,32553.049,0.0033
1652862780000,32552.997,32554.799,32540.549,32540.549,0.0045
1652862840000,32541.059,32541.797,32528.999,32531.079,0.0049
1652862900000,32531.067,32535.029,32529.049,32531.069,0.0025
1652862960000,32531.087,32535.079,32529.499,32530.559,0.0032
1652863020000,32531.069,32533.799,32528.499,32529.099,0.003
1652863080000,32528.799,32540.599,32528.799,32536.509,0.0051
1652863140000,32536.507,32540.099,32533.539,32533.539,0.003
1652863200000,32533.537,32542.069,32532.069,32538.019,0.0055
1652863260000,32538.559,32542.297,32536.099,32539.599,0.0033
1652863320000,32540.099,32541.047,32535.569,32540.589,0.0028
1652863380000,32541.089,32546.579,32540.999,32546.499,0.0034
1652863440000,32546.587,32549.299,32543.009,32548.599,0.0032
1652863500000,32549.029,32549.599,32542.559,32545.599,0.0023
1652863560000,32546.539,32552.099,32545.519,32551.499,0.0028
1652863620000,32552.019,32554.299,32548.569,32549.529,0.0021
1652863680000,32549.537,32552.297,32545.019,32547.049,0.0035
1652863740000,32547.599,32549.569,32542.569,32544.559,0.0042
1652863800000,32544.999,32552.297,32544.299,32548.539,0.0032
1652863860000,32549.029,32556.799,32548.049,32554.599,0.0033
1652863920000,32555.089,32556.569,32551.069,32554.509,0.0034
1652863980000,32554.547,32559.799,32552.049,32552.599,0.0031
1652864040000,32552.597,32560.297,32551.559,32555.099,0.0028
1652864100000,32557.499,32561.049,32555.999,32560.599,0.0018
1652864160000,32561.029,32562.597,32559.009,32559.069,0.0021
1652864220000,32559.549,32560.587,32557.009,32557.009,0.0028
1652864280000,32558.079,32565.069,32558.079,32564.589,0.0027
1652864340000,32565.539,32567.099,32563.569,32565.599,0.0027
1652864400000,32566.069,32572.579,32565.549,32571.009,0.0032
1652864460000,32570.997,32571.089,32562.039,32563.549,0.0031
1652864520000,32564.019,32564.797,32556.549,32561.549,0.0021
1652864580000,32561.527,32561.527,32555.089,32556.999,0.0025
1652864640000,32557.549,32558.799,32554.049,32558.099,0.0028
1652864700000,32558.057,32559.297,32555.499,32555.569,0.0024
1652864760000,32556.299,32556.299,32552.009,32552.589,0.0024
1652864820000,32552.069,32558.799,32549.519,32558.549,0.0023
1652864880000,32559.089,32561.799,32556.799,32560.029,0.0024
1652864940000,32560.017,32564.559,32557.499,32564.529,0.003
1652865000000,32564.527,32574.589,32562.499,32570.799,0.0021
1652865060000,32570.577,32571.597,32564.509,32565.549,0.0036
1652865120000,32566.509,32572.587,32565.059,32568.569,0.0029
1652865180000,32568.517,32576.087,32567.999,32571.589,0.0022
1652865240000,32571.597,32572.097,32566.509,32567.509,0.003
1652865300000,32567.797,32568.087,32559.559,32561.539,0.0039
1652865360000,32561.507,32562.999,32556.029,32556.549,0.002
1652865420000,32556.039,32560.797,32553.999,32558.049,0.0028
1652865480000,32558.017,32562.299,32552.999,32558.099,0.0039
1652865540000,32558.529,32564.599,32557.999,32564.589,0.0018
1652865600000,32565.069,32569.799,32563.509,32569.059,0.0021
1652865660000,32570.009,32581.797,32570.009,32580.039,0.0033
1652865720000,32580.077,32585.059,32575.499,32583.039,0.0033
1652865780000,32583.097,32588.599,32582.519,32584.079,0.0035
1652865840000,32584.589,32585.299,32574.599,32576.069,0.003
1652865900000,32576.007,32580.509,32572.559,32578.579,0.0029
1652865960000,32579.799,32581.599,32576.089,32576.589,0.0017
1652866020000,32576.547,32579.559,32573.499,32574.539,0.002
1652866080000,32574.497,32574.589,32565.299,32568.569,0.0027
1652866140000,32568.567,32570.567,32564.999,32564.999,0.0037
1652866200000,32565.007,32566.587,32557.999,32559.599,0.0034
1652866260000,32560.099,32570.299,32552.999,32570.299,0.0034
1652866320000,32570.067,32570.067,32561.589,32566.569,0.0028
1652866380000,32567.547,32579.047,32567.547,32574.499,0.0034
1652866440000,32574.797,32577.097,32573.549,32575.559,0.0024
1652866500000,32576.079,32583.089,32575.599,32577.529,0.0029
1652866560000,32578.579,32582.299,32577.299,32581.799,0.0026
1652866620000,32583.019,32587.097,32579.079,32584.509,0.0038
1652866680000,32585.029,32588.299,32582.509,32582.509,0.003
1652866740000,32582.577,32585.599,32579.559,32580.549,0.0021
1652866800000,32581.009,32588.089,32580.519,32583.519,0.0019
1652866860000,32584.079,32588.549,32582.499,32587.539,0.002
1652866920000,32587.517,32589.569,32585.029,32586.549,0.0016
1652866980000,32586.547,32589.299,32584.569,32586.509,0.0029
1652867040000,32585.539,32591.599,32582.049,32591.069,0.0032
1652867100000,32591.017,32599.589,32586.059,32597.549,0.0037
1652867160000,32598.029,32607.089,32598.009,32604.019,0.0055
1652867220000,32604.559,32606.079,32599.549,32600.599,0.003
1652867280000,32601.499,32601.499,32592.569,32594.019,0.0041
1652867340000,32594.057,32594.299,32591.009,32592.009,0.0015
1652867400000,32592.539,32598.299,32590.569,32597.549,0.0033
1652867460000,32598.069,32598.069,32593.499,32594.499,0.0026
1652867520000,32595.029,32597.089,32590.519,32592.569,0.0019
1652867580000,32593.579,32598.799,32592.059,32594.589,0.002
1652867640000,32595.089,32595.089,32589.519,32593.539,0.002
1652867700000,32594.049,32601.557,32593.579,32598.599,0.0016
1652867760000,32598.577,32601.577,32596.549,32599.599,0.0022
1652867820000,32600.089,32600.599,32590.089,32591.799,0.0021
1652867880000,32592.019,32607.297,32592.019,32604.589,0.0033
1652867940000,32604.999,32632.297,32604.499,32630.589,0.0048
1652868000000,32631.539,32645.597,32631.539,32643.039,0.0043
1652868060000,32643.999,32647.557,32626.029,32626.539,0.0036
1652868120000,32628.099,32630.579,32622.069,32622.069,0.0047
1652868180000,32623.009,32626.099,32619.999,32620.799,0.003
1652868240000,32620.527,32623.077,32615.099,32618.099,0.0034
1652868300000,32618.047,32620.069,32615.089,32616.059,0.0024
1652868360000,32616.007,32618.589,32615.559,32617.299,0.003
1652868420000,32618.069,32625.599,32613.999,32620.499,0.0037
1652868480000,32621.029,32622.299,32618.059,32620.599,0.0029
1652868540000,32620.299,32623.559,32607.539,32613.499,0.0031
1652868600000,32613.567,32614.799,32609.529,32609.549,0.0028
1652868660000,32610.539,32613.589,32608.799,32609.799,0.002
1652868720000,32609.049,32610.299,32600.059,32603.549,0.0021
1652868780000,32604.529,32608.519,32600.799,32604.569,0.0025
1652868840000,32605.599,32607.099,32604.549,32606.599,0.0015
1652868900000,32607.069,32607.069,32602.539,32605.599,0.0029
1652868960000,32605.999,32606.799,32602.799,32603.999,0.0022
1652869020000,32605.069,32606.589,32601.059,32601.059,0.0022
1652869080000,32601.519,32603.069,32597.549,32599.549,0.0022
1652869140000,32600.799,32613.599,32600.549,32609.799,0.0025
1652869200000,32610.029,32617.079,32609.509,32612.039,0.0035
1652869260000,32612.499,32619.797,32609.509,32615.569,0.0026
1652869320000,32615.547,32620.019,32614.019,32614.519,0.0024
1652869380000,32615.029,32616.299,32606.079,32615.499,0.0032
1652869440000,32614.059,32616.799,32610.079,32614.549,0.0025
1652869500000,32615.519,32622.597,32613.569,32618.499,0.0025
1652869560000,32618.547,32618.547,32609.509,32613.539,0.0023
1652869620000,32613.587,32618.099,32613.019,32617.599,0.0026
1652869680000,32617.547,32619.797,32613.539,32617.539,0.0027
1652869740000,32618.049,32624.059,32618.049,32622.059,0.0015
1652869800000,32622.067,32622.067,32576.799,32577.519,0.0076
1652869860000,32578.029,32592.587,32570.099,32572.089,0.0062
1652869920000,32575.549,32576.559,32569.089,32574.079,0.0034
1652869980000,32575.089,32578.587,32568.059,32568.569,0.0026
1652870040000,32569.079,32575.559,32566.559,32567.099,0.003
1652870100000,32567.087,32571.799,32564.019,32566.049,0.003
1652870160000,32567.029,32572.299,32562.499,32566.059,0.0022
1652870220000,32566.589,32567.299,32559.009,32559.999,0.0024
1652870280000,32561.019,32561.019,32553.039,32558.039,0.0026
1652870340000,32558.499,32561.549,32555.579,32559.029,0.0033
1652870400000,32558.997,32559.099,32554.049,32556.519,0.0033
1652870460000,32556.507,32558.097,32549.999,32553.069,0.0037
1652870520000,32552.997,32555.299,32547.509,32548.009,0.0022
1652870580000,32547.299,32556.087,32540.539,32548.599,0.0055
1652870640000,32548.587,32555.069,32545.569,32552.099,0.0036
1652870700000,32550.559,32556.579,32547.069,32555.999,0.0033
1652870760000,32556.037,32556.099,32551.799,32552.059,0.0035
1652870820000,32552.077,32552.077,32542.079,32546.559,0.0044
1652870880000,32547.029,32551.299,32543.579,32545.799,0.0019
1652870940000,32545.527,32547.579,32544.999,32545.539,0.0017
1652871000000,32545.029,32547.069,32543.049,32545.579,0.0025
1652871060000,32545.797,32546.299,32541.009,32542.589,0.0036
1652871120000,32543.009,32550.099,32541.039,32543.089,0.0041
1652871180000,32543.559,32545.039,32539.299,32545.019,0.0021
1652871240000,32545.067,32546.037,32529.799,32530.089,0.0045
1652871300000,32530.037,32536.019,32528.799,32536.019,0.004
1652871360000,32535.549,32539.069,32531.599,32536.519,0.0039
1652871420000,32537.049,32539.797,32535.559,32537.079,0.0022
1652871480000,32536.997,32540.797,32534.089,32537.009,0.0021
1652871540000,32537.509,32542.569,32534.999,32537.529,0.0034
1652871600000,32538.539,32548.297,32526.599,32534.499,0.0059
1652871660000,32535.589,32544.509,32533.539,32539.559,0.0114
1652871720000,32539.497,32541.799,32525.799,32530.009,0.0279
1652871780000,32533.059,32537.027,32525.029,32528.069,0.0216
1652871840000,32528.047,32529.099,32505.089,32509.579,0.034
1652871900000,32509.517,32509.517,32490.509,32491.099,0.0351
1652871960000,32491.027,32495.099,32488.079,32489.099,0.0308
1652872020000,32489.077,32493.569,32486.059,32486.559,0.0211
1652872080000,32486.537,32486.537,32465.069,32466.019,0.0424
1652872140000,32466.077,32477.079,32463.029,32472.009,0.0367
1652872200000,32472.599,32478.299,32464.009,32478.039,0.0349
1652872260000,32478.047,32478.047,32465.029,32465.059,0.0346
1652872320000,32465.569,32469.099,32464.059,32467.049,0.029
1652872380000,32467.519,32470.299,32464.499,32466.019,0.025
1652872440000,32466.529,32466.529,32458.549,32464.559,0.0277
1652872500000,32464.797,32468.059,32460.039,32460.079,0.0274
1652872560000,32461.579,32469.299,32460.019,32466.059,0.0214
1652872620000,32466.017,32466.799,32460.549,32465.029,0.0184
1652872680000,32464.519,32473.519,32463.599,32472.999,0.0221
1652872740000,32473.509,32482.089,32471.009,32475.049,0.0243
1652872800000,32475.529,32478.299,32467.539,32468.019,0.0248
1652872860000,32468.297,32470.299,32465.539,32467.299,0.0216
1652872920000,32467.087,32471.299,32466.539,32468.999,0.0092
1652872980000,32468.569,32468.569,32443.589,32448.599,0.0227
1652873040000,32448.797,32460.599,32445.019,32454.059,0.0299
1652873100000,32455.299,32460.797,32453.519,32457.499,0.0223
1652873160000,32458.029,32460.299,32453.059,32458.099,0.0248
1652873220000,32457.997,32461.059,32445.599,32446.069,0.0259
1652873280000,32446.297,32446.297,32439.029,32441.047,0.0274
1652873340000,32440.079,32441.569,32435.069,32441.559,0.0203
1652873400000,32442.049,32457.089,32439.999,32452.019,0.032
1652873460000,32453.539,32461.099,32451.529,32453.009,0.0239
1652873520000,32453.579,32454.587,32447.019,32447.509,0.0317
1652873580000,32447.547,32464.299,32443.519,32464.069,0.0319
1652873640000,32464.509,32467.079,32457.499,32458.999,0.0409
1652873700000,32459.999,32463.089,32453.799,32459.999,0.0319
1652873760000,32460.007,32473.069,32458.099,32469.099,0.0301
1652873820000,32469.509,32469.529,32457.299,32459.019,0.0274
1652873880000,32459.297,32459.297,32449.019,32453.579,0.0223
1652873940000,32454.029,32461.599,32453.509,32454.589,0.0238
1652874000000,32455.079,32455.079,32443.059,32443.529,0.0279
1652874060000,32443.597,32445.299,32439.009,32440.549,0.0275
1652874120000,32440.039,32444.079,32435.019,32441.589,0.0193
1652874180000,32442.049,32451.799,32442.049,32446.599,0.0243
1652874240000,32447.599,32448.799,32435.019,32435.019,0.0304
1652874300000,32436.509,32438.599,32430.569,32430.799,0.0234
1652874360000,32430.537,32430.537,32423.999,32428.519,0.0239
1652874420000,32428.497,32429.599,32423.799,32424.569,0.0319
1652874480000,32425.999,32438.549,32425.569,32437.539,0.018
1652874540000,32437.999,32439.599,32434.549,32438.499,0.0187
1652874600000,32438.597,32441.529,32436.509,32436.509,0.0171
1652874660000,32437.559,32439.059,32433.599,32436.019,0.0191
1652874720000,32436.559,32444.597,32435.999,32443.529,0.0162
1652874780000,32443.527,32445.089,32437.569,32440.049,0.0191
1652874840000,32440.509,32453.569,32440.509,32453.009,0.0161
1652874900000,32453.007,32455.597,32448.049,32454.599,0.0218
1652874960000,32454.517,32455.799,32435.517,32435.517,0.0313
1652875020000,32435.039,32443.597,32434.039,32443.029,0.025
1652875080000,32443.799,32446.799,32441.059,32444.589,0.0211
1652875140000,32444.507,32444.507,32435.509,32438.599,0.0202
1652875200000,32441.019,32442.799,32437.539,32438.299,0.0236
1652875260000,32438.559,32440.099,32436.009,32439.029,0.0236
1652875320000,32440.009,32440.297,32431.589,32435.999,0.0218
1652875380000,32437.099,32445.039,32431.529,32444.099,0.0198
1652875440000,32444.569,32448.299,32440.049,32448.299,0.0196
1652875500000,32449.049,32458.599,32448.499,32456.039,0.0261
1652875560000,32456.047,32464.059,32455.299,32462.539,0.0216
1652875620000,32462.999,32471.797,32462.999,32470.089,0.0274
1652875680000,32470.087,32470.299,32464.589,32465.069,0.0164
1652875740000,32465.027,32468.019,32463.009,32467.069,0.0229
1652875800000,32466.599,32472.099,32462.499,32462.999,0.0272
1652875860000,32462.569,32462.577,32450.019,32452.009,0.0304
1652875920000,32451.539,32456.299,32450.059,32453.039,0.023
1652875980000,32453.297,32465.557,32450.009,32464.299,0.022
1652876040000,32465.009,32469.089,32459.009,32463.559,0.0297
1652876100000,32463.567,32471.099,32460.559,32469.099,0.027
1652876160000,32469.047,32474.079,32466.599,32474.029,0.0218
1652876220000,32474.007,32478.089,32473.509,32476.799,0.0214
1652876280000,32477.009,32477.299,32468.549,32469.999,0.0176
1652876340000,32469.579,32473.099,32468.999,32473.059,0.0191
1652876400000,32474.009,32475.099,32472.009,32473.089,0.018
1652876460000,32473.077,32480.589,32471.539,32477.087,0.0202
1652876520000,32476.509,32477.299,32469.029,32477.029,0.0198
1652876580000,32477.569,32478.099,32474.009,32474.559,0.0191
1652876640000,32475.089,32476.299,32468.019,32469.039,0.0227
1652876700000,32470.039,32476.589,32466.999,32476.589,0.0171
1652876760000,32477.019,32486.069,32477.019,32481.039,0.0164
1652876820000,32481.589,32488.079,32481.519,32485.029,0.022
1652876880000,32485.097,32502.059,32484.039,32502.037,0.0112
1652876940000,32501.009,32505.089,32487.089,32491.529,0.024
1652877000000,32492.029,32493.587,32478.589,32487.559,0.0266
1652877060000,32487.999,32489.097,32469.539,32469.539,0.0248
1652877120000,32469.537,32477.799,32467.299,32477.587,0.0236
1652877180000,32476.529,32476.567,32469.049,32476.029,0.0182
1652877240000,32477.089,32477.299,32468.049,32474.049,0.02
1652877300000,32475.059,32475.597,32468.069,32468.099,0.0202
1652877360000,32468.509,32470.797,32465.299,32466.299,0.0261
1652877420000,32465.997,32466.297,32453.579,32455.029,0.0317
1652877480000,32455.057,32456.057,32446.549,32451.539,0.0281
1652877540000,32451.797,32456.089,32450.499,32451.799,0.0243
1652877600000,32451.547,32454.097,32448.049,32452.299,0.0243
1652877660000,32452.579,32454.087,32439.519,32441.059,0.0236
1652877720000,32441.569,32441.589,32422.519,32426.029,0.0338
1652877780000,32426.057,32429.299,32420.299,32423.559,0.0293
1652877840000,32424.299,32426.799,32417.509,32418.299,0.0293
1652877900000,32417.997,32423.297,32416.599,32421.009,0.0337
1652877960000,32421.297,32428.799,32419.519,32426.549,0.0236
1652878020000,32426.029,32428.799,32423.009,32423.009,0.0175
1652878080000,32424.039,32425.099,32413.529,32415.299,0.0202
1652878140000,32414.997,32415.099,32409.039,32411.059,0.0227
1652878200000,32411.047,32411.799,32401.099,32405.539,0.0355
1652878260000,32406.059,32412.097,32403.519,32407.799,0.022
1652878320000,32409.539,32414.577,32403.069,32403.069,0.018
1652878380000,32403.569,32404.799,32387.059,32390.019,0.0301
1652878440000,32390.047,32397.799,32386.099,32389.599,0.0349
1652878500000,32390.519,32394.049,32381.029,32383.089,0.0328
1652878560000,32384.039,32390.539,32377.559,32381.029,0.0265
1652878620000,32381.519,32382.069,32371.999,32375.079,0.0223
1652878680000,32376.099,32376.539,32372.519,32373.499,0.022
1652878740000,32373.587,32374.799,32358.059,32362.059,0.0263
1652878800000,32362.077,32367.799,32358.049,32365.299,0.0261
1652878860000,32364.997,32374.299,32361.049,32374.019,0.0239
1652878920000,32374.999,32384.589,32374.069,32379.539,0.0443
1652878980000,32379.547,32382.797,32377.499,32380.099,0.0241
1652879040000,32380.057,32383.577,32377.999,32381.029,0.0229
1652879100000,32381.077,32383.529,32373.029,32383.499,0.02
1652879160000,32383.517,32383.517,32365.559,32365.559,0.0315
1652879220000,32365.597,32371.589,32360.019,32366.099,0.0288
1652879280000,32366.097,32366.097,32350.069,32352.089,0.0187
1652879340000,32351.569,32352.517,32341.999,32347.569,0.0319
1652879400000,32348.029,32356.577,32347.079,32353.999,0.0326
1652879460000,32354.047,32359.589,32352.069,32358.559,0.0185
1652879520000,32358.537,32364.299,32350.059,32363.799,0.0271
1652879580000,32363.099,32363.099,32352.589,32353.049,0.0266
1652879640000,32353.559,32361.797,32353.559,32361.529,0.0241
1652879700000,32352.559,32360.799,32350.519,32359.549,0.0268
1652879760000,32359.587,32360.597,32351.529,32359.299,0.0185
1652879820000,32360.499,32361.079,32352.059,32358.569,0.0221
1652879880000,32359.499,32360.069,32353.299,32355.059,0.0175
1652879940000,32355.017,32355.299,32345.069,32349.019,0.0175
1652880000000,32350.009,32351.589,32341.079,32347.577,0.0211
1652880060000,32346.999,32351.569,32344.579,32344.999,0.027
1652880120000,32345.549,32359.799,32344.569,32359.539,0.0243
1652880180000,32359.299,32371.519,32353.569,32368.299,0.0383
1652880240000,32369.559,32372.037,32359.019,32359.019,0.0281
1652880300000,32359.037,32374.569,32357.589,32374.039,0.0315
1652880360000,32374.037,32378.297,32368.499,32373.999,0.0306
1652880420000,32375.039,32386.597,32368.589,32368.589,0.0281
1652880480000,32369.089,32381.069,32366.599,32377.509,0.0347
1652880540000,32376.509,32378.797,32363.579,32364.059,0.0395
1652880600000,32364.599,32388.727,32349.209,32350.739,0.083
1652880660000,32350.729,32364.219,32332.709,32341.279,0.0826
1652880720000,32341.257,32355.699,32301.199,32329.499,0.0854
1652880780000,32326.789,32334.259,32312.709,32333.259,0.0834
1652880840000,32333.207,32345.789,32300.229,32306.749,0.0921
1652880900000,32306.787,32346.789,32297.249,32346.789,0.0834
1652880960000,32346.787,32361.297,32329.799,32358.259,0.094
1652881020000,32358.297,32367.199,32326.789,32339.779,0.0823
1652881080000,32339.727,32344.749,32315.229,32320.279,0.082
1652881140000,32320.779,32320.779,32259.719,32266.259,0.0881
1652881200000,32266.237,32277.239,32245.759,32250.299,0.0856
1652881260000,32250.227,32283.239,32249.779,32261.999,0.0737
1652881320000,32261.717,32264.269,32243.779,32250.749,0.0758
1652881380000,32252.719,32277.299,32240.769,32264.209,0.0799
1652881440000,32264.289,32279.277,32248.229,32256.287,0.0803
1652881500000,32251.759,32271.999,32240.209,32266.289,0.0817
1652881560000,32266.769,32270.287,32247.299,32263.217,0.0748
1652881620000,32265.729,32280.999,32257.699,32274.799,0.0927
1652881680000,32274.249,32281.999,32247.219,32252.249,0.0863
1652881740000,32252.729,32264.799,32241.229,32258.699,0.0711
1652881800000,32260.759,32268.749,32223.209,32223.259,0.0724
1652881860000,32223.297,32243.789,32213.709,32226.769,0.0808
1652881920000,32226.779,32234.749,32216.269,32224.759,0.0806
1652881980000,32226.279,32242.747,32213.269,32224.249,0.0749
1652882040000,32225.209,32226.259,32200.739,32207.197,0.0754
1652882100000,32206.779,32215.257,32194.699,32206.799,0.0809
1652882160000,32207.269,32209.797,32191.209,32198.779,0.0693
1652882220000,32198.747,32198.747,32177.259,32191.789,0.0713
1652882280000,32189.709,32197.499,32177.999,32190.289,0.0676
1652882340000,32191.699,32193.999,32172.239,32193.999,0.067
1652882400000,32193.697,32215.769,32180.299,32210.799,0.0725
1652882460000,32210.769,32224.749,32191.709,32204.239,0.0802
1652882520000,32204.259,32209.787,32193.759,32198.749,0.0684
1652882580000,32199.749,32204.999,32182.709,32198.729,0.076
1652882640000,32199.769,32208.797,32187.499,32199.999,0.0813
1652882700000,32199.697,32225.779,32193.739,32219.769,0.08
1652882760000,32219.767,32227.237,32209.709,32219.739,0.0835
1652882820000,32219.727,32219.727,32198.229,32205.759,0.0688
1652882880000,32205.737,32205.737,32175.739,32186.719,0.0737
1652882940000,32186.747,32186.747,32151.789,32157.779,0.0676
1652883000000,32155.709,32178.499,32151.219,32172.199,0.0853
1652883060000,32172.217,32178.789,32153.769,32175.239,0.0677
1652883120000,32175.237,32182.999,32150.739,32151.279,0.0688
1652883180000,32151.257,32182.997,32148.779,32177.769,0.0629
1652883240000,32178.299,32206.779,32172.209,32204.999,0.0738
1652883300000,32204.747,32219.239,32185.719,32215.199,0.0729
1652883360000,32215.279,32216.499,32193.719,32203.299,0.0709
1652883420000,32203.257,32208.269,32189.709,32197.719,0.0622
1652883480000,32197.697,32210.497,32194.199,32194.699,0.0593
1652883540000,32196.999,32197.289,32178.779,32190.259,0.0604
1652883600000,32190.217,32207.777,32180.219,32206.799,0.0718
1652883660000,32207.499,32214.269,32190.209,32191.709,0.0608
1652883720000,32193.759,32207.777,32191.209,32195.707,0.0628
1652883780000,32194.699,32195.799,32168.719,32169.719,0.0625
1652883840000,32170.259,32188.227,32154.739,32183.199,0.0662
1652883900000,32183.709,32191.499,32173.239,32173.239,0.0542
1652883960000,32173.719,32197.999,32170.299,32181.219,0.0623
1652884020000,32181.297,32182.287,32168.219,32168.999,0.0666
1652884080000,32169.699,32173.279,32149.269,32149.789,0.0539
1652884140000,32150.759,32150.799,32103.729,32107.219,0.062
1652884200000,32107.217,32130.499,32092.739,32124.759,0.0692
1652884260000,32125.209,32134.299,32110.199,32118.249,0.0682
1652884320000,32119.269,32125.799,32102.279,32105.699,0.0651
1652884380000,32106.999,32133.769,32103.249,32122.699,0.065
1652884440000,32120.229,32129.799,32116.289,32126.269,0.0585
1652884500000,32127.289,32127.499,32104.789,32112.777,0.0627
1652884560000,32112.199,32122.999,32106.759,32110.789,0.0594
1652884620000,32110.719,32121.799,32106.209,32106.799,0.0608
1652884680000,32106.737,32123.289,32102.799,32109.209,0.0538
1652884740000,32107.219,32129.777,32105.249,32129.199,0.0562
1652884800000,32127.789,32127.997,32103.199,32106.299,0.0641
1652884860000,32107.199,32133.729,32102.229,32133.219,0.0576
1652884920000,32133.227,32133.227,32115.217,32123.259,0.0552
1652884980000,32125.209,32132.779,32119.729,32126.209,0.0469
1652885040000,32126.257,32139.749,32123.207,32127.249,0.0464
1652885100000,32123.769,32127.289,32110.759,32120.779,0.0535
1652885160000,32121.729,32152.299,32119.239,32136.729,0.0692
1652885220000,32137.239,32140.749,32122.709,32129.709,0.0598
1652885280000,32130.199,32158.799,32126.499,32143.269,0.0572
1652885340000,32143.247,32145.297,32128.699,32136.299,0.0572
1652885400000,32138.279,32138.497,32116.719,32119.289,0.0653
1652885460000,32119.769,32122.759,32107.709,32113.269,0.0566
1652885520000,32113.199,32118.267,32097.749,32097.749,0.0546
1652885580000,32098.289,32114.997,32097.759,32106.719,0.0467
1652885640000,32107.209,32113.789,32095.699,32100.699,0.0597
1652885700000,32101.279,32107.289,32084.259,32085.999,0.0601
1652885760000,32085.717,32110.247,32085.289,32105.229,0.0566
1652885820000,32105.497,32127.759,32104.729,32120.759,0.0605
1652885880000,32121.259,32123.299,32107.749,32109.299,0.065
1652885940000,32110.249,32118.297,32101.749,32115.769,0.0542
1652886000000,32117.199,32117.277,32093.779,32096.999,0.0557
1652886060000,32096.747,32104.769,32079.239,32082.269,0.0515
1652886120000,32080.699,32099.497,32066.259,32066.719,0.0542
1652886180000,32068.739,32074.999,32059.749,32063.799,0.0511
1652886240000,32063.729,32070.199,32047.229,32056.239,0.047
1652886300000,32056.769,32063.299,32053.699,32057.789,0.0506
1652886360000,32058.789,32067.257,32023.759,32025.287,0.0638
1652886420000,32024.299,32037.789,32015.499,32037.719,0.0491
1652886480000,32037.737,32038.797,32027.729,32031.709,0.0468
1652886540000,32031.757,32036.499,32021.799,32022.749,0.0414
1652886600000,32022.797,32022.797,31987.219,31987.999,0.0605
1652886660000,31988.239,32005.497,31984.729,32003.999,0.0401
1652886720000,32003.717,32004.269,31999.209,32001.289,0.0366
1652886780000,32001.227,32006.497,31999.499,32003.249,0.0349
1652886840000,32003.227,32006.779,31999.279,32004.259,0.036
1652886900000,32004.237,32004.237,31996.219,31999.249,0.0376
1652886960000,31999.277,31999.799,31952.779,31953.769,0.0589
1652887020000,31954.219,31961.267,31949.277,31955.199,0.0433
1652887080000,31955.197,31955.299,31933.729,31934.259,0.0529
1652887140000,31934.287,31963.299,31933.777,31962.279,0.0523
1652887200000,31962.297,31962.297,31933.799,31953.799,0.0642
1652887260000,31953.777,31953.777,31933.749,31937.279,0.0515
1652887320000,31937.247,31942.997,31929.729,31935.779,0.0521
1652887380000,31935.797,31938.499,31915.719,31924.769,0.0685
1652887440000,31924.707,31924.707,31900.259,31909.779,0.0572
1652887500000,31910.249,31944.997,31909.749,31934.279,0.0587
1652887560000,31934.267,31934.779,31914.769,31919.779,0.0348
1652887620000,31921.279,31922.997,31904.749,31917.739,0.0482
1652887680000,31918.279,31918.499,31900.279,31910.239,0.0581
1652887740000,31910.267,31910.497,31884.299,31902.709,0.0665
1652887800000,31903.287,31905.779,31866.499,31867.709,0.0646
1652887860000,31867.787,31921.787,31864.699,31916.279,0.0726
1652887920000,31916.729,31928.499,31901.709,31909.269,0.0612
1652887980000,31909.257,31933.299,31906.709,31920.229,0.0701
1652888040000,31920.277,31938.197,31911.279,31933.269,0.0601
1652888100000,31935.199,31948.799,31930.199,31935.229,0.0655
1652888160000,31935.207,31953.499,31926.219,31951.249,0.0584
1652888220000,31951.297,31965.499,31937.709,31960.759,0.0672
1652888280000,31960.757,31964.497,31939.749,31950.229,0.0604
1652888340000,31950.207,31951.239,31922.197,31922.197,0.0595
1652888400000,31921.269,31925.787,31912.199,31925.499,0.0712
1652888460000,31925.287,31954.797,31922.299,31950.789,0.0535
1652888520000,31950.767,31962.267,31936.289,31957.279,0.0601
1652888580000,31957.799,31957.997,31930.229,31930.229,0.0534
1652888640000,31931.229,31956.997,31930.229,31952.499,0.0458
1652888700000,31952.277,31958.247,31921.739,31922.749,0.0608
1652888760000,31922.767,31932.999,31916.739,31927.279,0.0502
1652888820000,31927.287,31927.287,31908.257,31909.219,0.0547
1652888880000,31909.267,31919.759,31898.749,31901.749,0.0523
1652888940000,31901.717,31919.779,31897.759,31918.229,0.0487
1652889000000,31917.789,31926.269,31900.289,31924.499,0.0461
1652889060000,31924.267,31931.759,31908.769,31908.769,0.0481
1652889120000,31908.777,31912.789,31899.699,31901.699,0.0506
1652889180000,31902.999,31904.499,31873.219,31875.727,0.0497
1652889240000,31875.289,31882.497,31846.739,31848.259,0.0571
1652889300000,31848.257,31867.799,31843.749,31867.259,0.0636
1652889360000,31867.719,31882.999,31860.699,31860.709,0.0562
1652889420000,31861.269,31878.297,31861.269,31874.209,0.0521
1652889480000,31874.769,31883.779,31861.759,31866.279,0.0593
1652889540000,31866.207,31875.297,31859.749,31862.219,0.0457
1652889600000,31864.229,31870.737,31855.269,31861.759,0.0544
1652889660000,31861.697,31879.259,31847.259,31872.209,0.063
1652889720000,31872.197,31875.277,31851.999,31854.259,0.0445
1652889780000,31854.287,31868.299,31846.199,31858.739,0.0611
1652889840000,31859.249,31873.499,31853.229,31857.299,0.0613
1652889900000,31857.247,31858.799,31828.709,31829.289,0.0593
1652889960000,31829.207,31846.759,31826.789,31836.759,0.0528
1652890020000,31836.747,31843.287,31825.739,31830.229,0.0521
1652890080000,31830.237,31834.757,31814.209,31817.709,0.0582
1652890140000,31817.757,31832.219,31809.729,31832.219,0.0626
1652890200000,31832.287,31832.287,31803.707,31820.269,0.0652
1652890260000,31821.289,31835.999,31812.739,31831.239,0.0626
1652890320000,31831.197,31838.239,31819.799,31831.709,0.0595
1652890380000,31833.709,31844.749,31827.749,31832.279,0.0562
1652890440000,31832.217,31843.997,31826.779,31838.279,0.0506
1652890500000,31838.289,31853.789,31830.249,31844.749,0.0641
1652890560000,31844.997,31879.289,31842.269,31870.199,0.0658
1652890620000,31872.249,31887.799,31868.709,31877.739,0.0682
1652890680000,31877.997,31878.249,31859.789,31863.227,0.0548
1652890740000,31862.789,31862.789,31848.779,31850.779,0.0421
1652890800000,31851.789,31859.999,31841.799,31841.799,0.056
1652890860000,31841.737,31842.299,31812.709,31813.229,0.0567
1652890920000,31813.999,31830.779,31813.699,31817.719,0.0473
1652890980000,31818.259,31819.799,31788.219,31796.229,0.0551
1652891040000,31796.789,31812.787,31787.779,31789.239,0.058
1652891100000,31789.297,31809.779,31788.709,31793.289,0.0644
1652891160000,31794.209,31798.279,31782.699,31795.259,0.0668
1652891220000,31795.257,31804.239,31791.229,31800.777,0.0486
1652891280000,31800.299,31823.799,31791.209,31823.199,0.0608
1652891340000,31823.237,31823.237,31804.709,31808.499,0.0445
1652891400000,31808.207,31812.299,31791.199,31793.229,0.0577
1652891460000,31793.287,31822.767,31791.779,31818.289,0.0519
1652891520000,31818.759,31828.289,31815.749,31823.759,0.0544
1652891580000,31823.737,31829.799,31816.719,31823.299,0.0512
1652891640000,31824.269,31843.289,31819.259,31838.799,0.0563
1652891700000,31838.787,31849.237,31831.769,31849.237,0.0601
1652891760000,31848.299,31862.497,31839.267,31862.289,0.0519
1652891820000,31862.237,31862.759,31843.209,31844.299,0.0447
1652891880000,31844.277,31844.279,31817.199,31820.799,0.0526
1652891940000,31821.239,31852.279,31816.299,31849.759,0.0643
1652892000000,31849.997,31850.269,31832.269,31837.999,0.0522
1652892060000,31837.697,31843.767,31831.279,31831.279,0.058
1652892120000,31831.207,31834.789,31818.719,31830.209,0.0515
1652892180000,31830.789,31846.267,31827.259,31834.199,0.0543
1652892240000,31834.217,31835.299,31809.759,31817.739,0.0515
1652892300000,31817.767,31823.729,31807.249,31819.749,0.0628
1652892360000,31821.229,31852.299,31820.219,31852.299,0.0634
1652892420000,31852.227,31865.729,31840.249,31865.729,0.0575
1652892480000,31866.219,31866.239,31840.249,31844.259,0.0533
1652892540000,31844.277,31865.497,31839.799,31865.299,0.0539
1652892600000,31865.729,31877.727,31858.749,31869.769,0.0565
1652892660000,31871.739,31881.999,31861.739,31873.229,0.0462
1652892720000,31873.217,31886.797,31872.289,31880.749,0.0526
1652892780000,31880.737,31888.249,31865.269,31867.999,0.0482
1652892840000,31869.699,31882.497,31864.709,31881.299,0.038
1652892900000,31881.699,31883.789,31874.209,31876.279,0.0442
1652892960000,31876.497,31876.497,31856.199,31862.799,0.0397
1652893020000,31864.999,31869.789,31857.209,31869.779,0.0385
1652893080000,31870.299,31888.789,31870.299,31884.259,0.051
1652893140000,31884.287,31890.789,31877.289,31881.289,0.0518
1652893200000,31881.759,31882.237,31849.199,31850.209,0.0676
1652893260000,31851.779,31857.999,31841.219,31842.759,0.049
1652893320000,31842.707,31851.789,31839.999,31839.999,0.0497
1652893380000,31840.219,31844.279,31828.217,31833.299,0.0431
1652893440000,31833.789,31838.749,31831.219,31832.799,0.0343
1652893500000,31832.737,31833.239,31797.239,31803.999,0.0573
1652893560000,31804.229,31811.779,31785.229,31785.699,0.046
1652893620000,31785.797,31793.787,31763.259,31766.789,0.0521
1652893680000,31767.299,31767.299,31758.219,31761.289,0.0452
1652893740000,31761.709,31761.999,31733.229,31740.299,0.0493
1652893800000,31740.709,31746.999,31735.279,31736.249,0.0412
1652893860000,31736.709,31736.999,31718.739,31719.779,0.0458
1652893920000,31720.219,31727.799,31707.729,31707.749,0.0592
1652893980000,31707.717,31721.799,31704.259,31714.799,0.0456
1652894040000,31715.239,31724.747,31712.779,31713.699,0.0374
1652894100000,31713.697,31717.789,31703.239,31717.769,0.0486
1652894160000,31717.697,31717.697,31696.749,31701.259,0.041
1652894220000,31701.257,31701.257,31686.259,31690.719,0.0439
1652894280000,31691.239,31704.769,31686.719,31690.759,0.0455
1652894340000,31690.737,31690.737,31668.749,31672.729,0.0519
1652894400000,31673.789,31699.759,31673.729,31684.759,0.0547
1652894460000,31685.249,31711.249,31679.779,31700.779,0.0569
1652894520000,31701.199,31711.729,31694.709,31704.297,0.045
1652894580000,31703.259,31708.249,31685.769,31686.259,0.0449
1652894640000,31687.209,31688.779,31674.199,31680.499,0.0499
1652894700000,31682.237,31693.287,31674.759,31676.499,0.0476
1652894760000,31677.299,31680.499,31662.739,31665.789,0.0476
1652894820000,31665.737,31681.297,31664.219,31678.769,0.0424
1652894880000,31679.499,31701.799,31678.709,31695.499,0.055
1652894940000,31695.237,31698.797,31688.249,31694.739,0.0586
1652895000000,31694.797,31694.797,31672.719,31683.259,0.0466
1652895060000,31683.217,31708.997,31682.709,31705.239,0.0521
1652895120000,31705.699,31706.799,31681.799,31686.219,0.0479
1652895180000,31686.237,31692.219,31679.199,31681.269,0.0413
1652895240000,31681.287,31705.237,31680.779,31702.739,0.0589
1652895300000,31702.737,31724.249,31701.249,31705.779,0.0604
1652895360000,31705.729,31714.289,31695.289,31699.799,0.0494
1652895420000,31699.747,31713.299,31694.209,31700.777,0.046
1652895480000,31697.709,31708.499,31693.749,31701.219,0.0488
1652895540000,31701.287,31716.747,31693.249,31716.219,0.051
1652895600000,31716.247,31716.269,31685.729,31692.269,0.0482
1652895660000,31692.257,31698.287,31656.719,31658.299,0.067
1652895720000,31658.197,31666.789,31646.739,31647.199,0.0472
1652895780000,31647.287,31647.499,31627.229,31633.259,0.0664
1652895840000,31633.287,31636.797,31618.197,31631.799,0.0587
1652895900000,31631.757,31642.499,31617.259,31622.259,0.0536
1652895960000,31623.269,31627.789,31609.699,31611.759,0.0508
1652896020000,31611.737,31614.999,31591.219,31596.269,0.0504
1652896080000,31596.739,31606.299,31583.257,31595.259,0.0667
1652896140000,31595.259,31598.497,31573.789,31578.209,0.0595
1652896200000,31578.257,31592.799,31571.239,31574.999,0.056
1652896260000,31574.767,31582.777,31570.739,31578.199,0.0548
1652896320000,31578.207,31583.789,31565.729,31567.749,0.0438
1652896380000,31568.219,31569.779,31551.709,31555.719,0.0584
1652896440000,31556.199,31578.797,31549.709,31574.769,0.0556
1652896500000,31575.279,31580.999,31544.199,31549.749,0.0584
1652896560000,31549.697,31571.799,31547.199,31570.199,0.0578
1652896620000,31570.207,31582.257,31555.259,31578.199,0.0578
1652896680000,31578.277,31587.767,31571.209,31574.249,0.0538
1652896740000,31574.297,31576.757,31558.759,31576.259,0.0518
1652896800000,31576.287,31595.739,31567.729,31589.759,0.0717
1652896860000,31589.797,31596.757,31573.259,31577.499,0.058
1652896920000,31578.227,31594.777,31567.699,31575.799,0.0504
1652896980000,31575.777,31581.779,31560.719,31574.709,0.0485
1652897040000,31575.747,31599.789,31574.209,31590.249,0.0671
1652897100000,31591.219,31601.719,31585.279,31595.699,0.0667
1652897160000,31595.747,31595.747,31570.779,31571.259,0.059
1652897220000,31571.709,31575.999,31561.249,31574.239,0.0534
1652897280000,31574.769,31586.999,31555.199,31584.249,0.0583
1652897340000,31584.207,31598.757,31582.709,31598.757,0.059
1652897400000,31596.259,31615.279,31572.299,31582.299,0.0709
1652897460000,31582.699,31598.299,31577.199,31579.229,0.0573
1652897520000,31579.267,31580.259,31554.749,31563.999,0.0607
1652897580000,31565.279,31580.277,31561.229,31563.789,0.0616
1652897640000,31564.759,31574.299,31558.209,31565.759,0.0514
1652897700000,31565.697,31573.499,31532.799,31542.219,0.0692
1652897760000,31542.229,31608.247,31538.709,31593.239,0.0859
1652897820000,31593.499,31608.779,31583.209,31598.499,0.0691
1652897880000,31598.499,31622.287,31595.249,31601.239,0.067
1652897940000,31601.729,31614.497,31597.299,31604.789,0.0581
1652898000000,31604.697,31621.797,31600.789,31603.769,0.0637
1652898060000,31603.697,31614.999,31579.739,31614.749,0.0719
1652898120000,31614.787,31631.769,31604.279,31606.729,0.0703
1652898180000,31606.739,31629.289,31599.299,31620.269,0.0617
1652898240000,31620.287,31620.789,31596.709,31603.999,0.061
1652898300000,31605.719,31630.797,31605.719,31625.727,0.0628
1652898360000,31625.209,31637.279,31614.239,31621.249,0.0606
1652898420000,31622.199,31642.279,31622.199,31634.199,0.0509
1652898480000,31636.249,31643.799,31633.199,31637.779,0.053
1652898540000,31637.697,31642.497,31628.709,31640.229,0.0623
1652898600000,31640.287,31649.299,31616.759,31626.769,0.0686
1652898660000,31626.787,31626.787,31577.769,31588.799,0.0772
1652898720000,31588.767,31600.267,31569.289,31578.247,0.0734
1652898780000,31577.799,31585.227,31569.239,31570.199,0.0575
1652898840000,31570.247,31578.299,31558.289,31571.777,0.054
1652898900000,31570.799,31570.799,31550.799,31551.289,0.0632
1652898960000,31551.219,31553.249,31512.779,31518.719,0.0735
1652899020000,31518.737,31527.759,31507.737,31516.749,0.0652
1652899080000,31516.697,31552.789,31516.219,31546.709,0.0649
1652899140000,31546.997,31558.497,31538.219,31544.299,0.0604
1652899200000,31544.247,31575.769,31541.739,31570.257,0.0748
1652899260000,31569.219,31574.299,31539.999,31543.709,0.0614
1652899320000,31543.779,31549.259,31531.789,31533.739,0.05
1652899380000,31533.719,31536.297,31523.769,31525.299,0.0428
1652899440000,31525.197,31534.999,31510.219,31528.719,0.055
1652899500000,31528.997,31536.737,31516.199,31521.289,0.0679
1652899560000,31521.219,31529.209,31518.197,31520.739,0.0521
1652899620000,31520.707,31532.499,31501.239,31501.239,0.0562
1652899680000,31501.297,31541.297,31481.769,31529.239,0.0825
1652899740000,31529.237,31559.499,31527.739,31540.279,0.0782
1652899800000,31538.499,31563.299,31535.199,31549.719,0.0688
1652899860000,31549.777,31553.749,31535.719,31545.767,0.0629
1652899920000,31546.749,31546.769,31524.769,31527.289,0.0658
1652899980000,31527.227,31538.499,31517.279,31530.789,0.0623
1652900040000,31530.779,31533.739,31506.259,31518.229,0.0614
1652900100000,31519.269,31551.497,31513.269,31540.497,0.0716
1652900160000,31538.749,31540.287,31524.759,31525.239,0.062
1652900220000,31525.999,31536.267,31517.999,31522.499,0.0464
1652900280000,31523.739,31527.289,31497.229,31499.729,0.0595
1652900340000,31499.729,31503.789,31480.709,31491.709,0.0642
1652900400000,31493.219,31534.259,31486.199,31525.269,0.0773
1652900460000,31525.207,31526.247,31498.219,31508.259,0.0643
1652900520000,31508.257,31518.797,31493.779,31499.739,0.065
1652900580000,31499.997,31509.709,31484.499,31484.499,0.0626
1652900640000,31485.729,31494.299,31478.269,31486.789,0.0699
1652900700000,31487.239,31508.799,31485.229,31501.749,0.0664
1652900760000,31501.767,31504.999,31485.209,31503.729,0.0653
1652900820000,31503.717,31533.227,31502.719,31523.749,0.0651
1652900880000,31523.729,31523.757,31492.789,31497.499,0.0587
1652900940000,31497.297,31511.299,31482.279,31486.719,0.0591
1652901000000,31486.717,31517.769,31481.699,31509.779,0.0713
1652901060000,31509.787,31526.749,31501.759,31519.249,0.0695
1652901120000,31519.769,31520.299,31501.239,31511.769,0.0658
1652901180000,31511.737,31515.227,31476.709,31482.769,0.0667
1652901240000,31482.727,31493.289,31468.699,31470.219,0.0583
1652901300000,31470.257,31501.799,31468.709,31489.289,0.0554
1652901360000,31489.257,31516.757,31485.209,31512.757,0.0596
1652901420000,31511.739,31511.739,31490.709,31492.769,0.0512
1652901480000,31492.747,31498.267,31477.789,31478.249,0.0574
1652901540000,31478.269,31494.997,31473.209,31490.799,0.0575
1652901600000,31490.747,31517.997,31486.799,31510.719,0.0675
1652901660000,31510.757,31510.757,31483.239,31491.259,0.0518
1652901720000,31491.277,31491.277,31440.789,31453.769,0.0773
1652901780000,31454.269,31459.997,31443.269,31445.749,0.0559
1652901840000,31445.697,31445.697,31425.719,31436.209,0.0559
1652901900000,31436.247,31439.499,31415.769,31416.499,0.0456
1652901960000,31416.207,31416.799,31398.729,31398.779,0.0598
1652902020000,31398.747,31419.239,31395.269,31409.299,0.0591
1652902080000,31409.207,31415.999,31392.299,31414.729,0.061
1652902140000,31414.747,31418.999,31392.729,31402.269,0.0697
1652902200000,31402.227,31427.279,31397.229,31398.269,0.0707
1652902260000,31398.267,31412.499,31390.499,31406.279,0.0692
1652902320000,31406.709,31409.269,31390.799,31392.719,0.0605
1652902380000,31392.787,31412.749,31389.239,31409.739,0.0587
1652902440000,31411.299,31419.779,31401.289,31403.209,0.0543
1652902500000,31403.209,31414.297,31391.729,31411.729,0.061
1652902560000,31411.727,31449.799,31408.749,31447.259,0.0817
1652902620000,31447.739,31494.289,31447.719,31491.499,0.0818
1652902680000,31491.287,31508.499,31465.709,31491.759,0.0796
1652902740000,31492.229,31530.239,31492.229,31501.769,0.0813
1652902800000,31503.699,31522.257,31498.709,31501.739,0.0687
1652902860000,31503.779,31514.499,31483.759,31498.789,0.0787
1652902920000,31500.499,31507.789,31457.499,31457.499,0.0807
1652902980000,31459.219,31459.277,31418.709,31432.729,0.0871
1652903040000,31430.759,31460.999,31425.259,31438.499,0.0767
1652903100000,31438.277,31461.499,31431.249,31431.249,0.0797
1652903160000,31431.297,31431.789,31413.719,31417.799,0.0755
1652903220000,31418.269,31449.757,31416.699,31441.289,0.0784
1652903280000,31441.229,31450.779,31402.699,31423.277,0.0745
1652903340000,31422.269,31426.297,31399.709,31420.999,0.0699
1652903400000,31417.249,31483.269,31409.779,31462.719,0.1133
1652903460000,31463.709,31467.789,31422.199,31435.229,0.0899
1652903520000,31435.289,31451.279,31429.269,31443.699,0.0848
1652903580000,31444.219,31444.499,31421.249,31425.499,0.0838
1652903640000,31426.769,31442.249,31399.259,31410.727,0.0878
1652903700000,31410.279,31463.767,31408.789,31458.709,0.0979
1652903760000,31458.797,31458.797,31418.209,31441.249,0.0854
1652903820000,31441.227,31485.779,31439.729,31461.229,0.0894
1652903880000,31463.289,31509.699,31451.759,31504.199,0.0888
1652903940000,31504.267,31523.997,31454.259,31510.299,0.1141
1652904000000,31505.229,31535.769,31476.779,31481.999,0.1064
1652904060000,31481.997,31482.789,31449.279,31459.499,0.0811
1652904120000,31459.497,31474.279,31432.729,31439.777,0.0604
1652904180000,31437.719,31439.499,31417.249,31434.269,0.0583
1652904240000,31434.197,31444.279,31428.749,31438.239,0.0548
1652904300000,31438.259,31439.499,31385.209,31387.229,0.0738
1652904360000,31387.719,31407.259,31379.779,31407.227,0.0637
1652904420000,31406.199,31413.789,31399.209,31408.719,0.0479
1652904480000,31409.259,31415.219,31384.759,31391.279,0.0571
1652904540000,31391.999,31398.739,31380.269,31395.289,0.0555
1652904600000,31396.279,31401.769,31382.209,31392.749,0.0541
1652904660000,31392.997,31407.267,31386.769,31400.739,0.0453
1652904720000,31400.737,31400.737,31382.229,31390.709,0.0374
1652904780000,31391.249,31411.799,31389.259,31406.799,0.0441
1652904840000,31406.697,31407.759,31398.759,31401.759,0.0371
1652911200000,31434.699,31454.767,31428.239,31452.259,0.0066
1652911260000,31452.267,31458.769,31446.229,31452.709,0.0075
1652911320000,31453.299,31453.299,31426.239,31427.279,0.0063
1652911380000,31428.229,31438.299,31426.239,31432.799,0.005
1652911440000,31432.777,31433.799,31426.719,31427.699,0.0041
1652911500000,31427.737,31436.997,31424.749,31427.259,0.0052
1652911560000,31427.217,31427.229,31418.249,31425.289,0.0043
1652911620000,31425.759,31438.747,31421.999,31428.219,0.0071
1652911680000,31428.227,31428.227,31417.789,31422.779,0.0033
1652911740000,31422.717,31438.799,31421.269,31438.799,0.0036
1652911800000,31438.717,31453.779,31437.739,31448.299,0.0058
1652911860000,31448.497,31450.499,31433.739,31434.769,0.0037
1652911920000,31435.199,31439.269,31429.799,31433.699,0.0032
1652911980000,31434.749,31443.999,31433.729,31443.709,0.0033
1652912040000,31443.787,31454.797,31441.769,31451.729,0.0061
1652912100000,31452.209,31456.279,31440.199,31442.729,0.0057
1652912160000,31442.727,31455.787,31437.769,31452.499,0.0047
1652912220000,31452.267,31456.789,31450.299,31455.239,0.0037
1652912280000,31455.257,31458.279,31453.729,31457.999,0.0035
1652912340000,31457.717,31464.499,31457.219,31458.777,0.0058
1652912400000,31457.729,31463.239,31452.219,31452.739,0.0054
1652912460000,31452.717,31459.289,31448.289,31458.719,0.0026
1652912520000,31458.727,31466.279,31456.279,31463.499,0.0045
1652912580000,31463.237,31463.237,31454.259,31459.219,0.0033
1652912640000,31459.779,31459.779,31449.779,31452.789,0.0039
1652912700000,31453.799,31458.299,31453.799,31456.209,0.0014
1652912760000,31456.217,31456.497,31452.259,31452.259,0.0022
1652912820000,31452.739,31454.499,31450.719,31452.699,0.0017
1652912880000,31452.787,31452.787,31440.737,31440.737,0.0028
1652912940000,31439.699,31440.259,31416.739,31417.999,0.008
1652913000000,31417.757,31432.299,31417.289,31431.769,0.0069
1652913060000,31432.259,31438.797,31431.699,31433.739,0.0055
1652913120000,31434.289,31442.789,31434.279,31440.789,0.0042
1652913180000,31441.499,31451.499,31440.769,31451.209,0.004
1652913240000,31451.267,31455.789,31448.769,31450.239,0.0031
1652913300000,31451.729,31463.997,31451.199,31459.789,0.005
1652913360000,31459.747,31460.789,31449.239,31450.799,0.004
1652913420000,31451.729,31454.997,31446.769,31450.799,0.0032
1652913480000,31451.239,31453.789,31445.779,31453.789,0.0034
1652913540000,31455.249,31455.779,31450.239,31453.999,0.0035
1652913600000,31454.279,31461.997,31452.499,31457.239,0.0034
1652913660000,31457.227,31458.787,31452.239,31455.759,0.0036
1652913720000,31456.739,31458.999,31455.219,31455.219,0.0017
1652913780000,31455.799,31460.779,31455.799,31460.779,0.0028
1652913840000,31461.779,31463.499,31459.279,31462.279,0.0023
1652913900000,31462.197,31462.197,31458.249,31458.739,0.0022
1652913960000,31458.997,31458.997,31452.709,31455.249,0.0022
1652914020000,31455.749,31456.499,31451.789,31452.209,0.0028
1652914080000,31452.197,31452.197,31447.779,31450.779,0.0039
1652914140000,31451.709,31453.239,31450.299,31451.799,0.0019
1652914200000,31451.797,31451.797,31447.249,31450.259,0.0019
1652914260000,31450.229,31450.789,31440.249,31443.499,0.0043
1652914320000,31443.799,31443.799,31438.759,31439.259,0.0031
1652914380000,31439.739,31439.777,31432.219,31434.229,0.0025
1652914440000,31434.277,31438.769,31431.779,31438.229,0.0024
1652914500000,31438.197,31444.999,31437.729,31444.299,0.002
1652914560000,31444.197,31453.249,31439.759,31452.779,0.0033
1652914620000,31453.739,31459.759,31453.699,31458.769,0.0054
1652914680000,31459.279,31461.999,31456.709,31459.769,0.0031
1652914740000,31459.737,31461.789,31451.219,31452.697,0.0035
1652914800000,31452.499,31452.799,31447.269,31452.799,0.0022
1652914860000,31452.717,31455.499,31451.279,31451.789,0.0021
1652914920000,31452.279,31452.779,31443.779,31443.779,0.0017
1652914980000,31444.269,31453.747,31443.699,31453.219,0.0023
1652915040000,31453.759,31458.299,31449.769,31451.499,0.0031
1652915100000,31451.719,31455.797,31450.999,31455.709,0.001
1652915160000,31456.239,31460.799,31454.259,31454.699,0.003
1652915220000,31454.797,31454.799,31447.249,31449.789,0.0028
1652915280000,31449.737,31449.737,31444.709,31448.999,0.0016
1652915340000,31448.717,31448.717,31437.999,31437.999,0.0027
1652915400000,31437.757,31437.757,31422.719,31422.719,0.0084
1652915460000,31423.749,31430.797,31420.779,31421.259,0.004
1652915520000,31421.247,31421.247,31414.699,31414.749,0.0043
1652915580000,31415.229,31415.249,31405.799,31406.799,0.0054
1652915640000,31406.997,31415.769,31403.719,31409.799,0.0049
1652915700000,31409.707,31410.499,31402.279,31403.299,0.0044
1652915760000,31403.267,31404.799,31397.219,31404.719,0.0046
1652915820000,31404.757,31415.789,31403.269,31414.499,0.0045
1652915880000,31414.497,31414.497,31406.279,31406.279,0.0031
1652915940000,31406.709,31407.797,31402.249,31402.249,0.003
1652916000000,31403.199,31403.799,31395.209,31400.779,0.004
1652916060000,31400.747,31400.769,31397.219,31399.749,0.0027
1652916120000,31400.499,31413.739,31400.209,31411.749,0.0049
1652916180000,31412.299,31415.269,31407.739,31409.799,0.0022
1652916240000,31410.249,31416.267,31410.249,31414.499,0.0022
1652916300000,31415.789,31416.259,31410.749,31412.779,0.003
1652916360000,31412.717,31413.749,31405.239,31407.739,0.0029
1652916420000,31408.259,31414.499,31405.299,31406.259,0.0038
1652916480000,31406.759,31412.789,31406.199,31410.789,0.0022
1652916540000,31410.727,31413.289,31410.209,31411.229,0.0017
1652916600000,31411.277,31413.297,31405.779,31412.219,0.0036
1652916660000,31412.207,31419.997,31411.259,31418.769,0.0058
1652916720000,31418.707,31422.499,31415.219,31415.739,0.0054
1652916780000,31415.717,31417.297,31409.749,31412.999,0.0041
1652916840000,31412.757,31414.279,31404.699,31404.699,0.0039
1652916900000,31405.249,31410.497,31403.739,31403.739,0.0024
1652916960000,31404.739,31404.739,31386.199,31386.759,0.006
1652917020000,31386.787,31388.999,31376.739,31380.289,0.007
1652917080000,31380.237,31387.799,31367.219,31369.249,0.007
1652917140000,31369.197,31370.497,31340.229,31352.999,0.0147
1652917200000,31352.717,31355.739,31339.699,31339.707,0.0095
1652917260000,31338.219,31358.279,31338.219,31358.279,0.0087
1652917320000,31358.699,31367.999,31358.289,31360.789,0.0095
1652917380000,31360.767,31367.999,31357.249,31364.287,0.0049
1652917440000,31363.749,31369.269,31362.699,31364.259,0.0054
1652917500000,31364.789,31370.799,31355.199,31367.729,0.0075
1652917560000,31368.239,31374.789,31368.239,31370.769,0.0049
1652917620000,31371.219,31372.999,31356.229,31357.749,0.0059
1652917680000,31357.997,31361.219,31345.729,31347.199,0.0067
1652917740000,31347.779,31365.229,31346.209,31355.799,0.0059
1652917800000,31356.749,31362.797,31354.789,31358.749,0.0055
1652917860000,31358.777,31359.997,31347.999,31351.999,0.0049
1652917920000,31353.299,31362.779,31349.769,31361.279,0.0056
1652917980000,31361.257,31366.249,31358.709,31363.759,0.0044
1652918040000,31363.797,31363.799,31356.999,31358.759,0.0059
1652918100000,31358.697,31366.769,31358.239,31366.769,0.0066
1652918160000,31368.779,31369.797,31356.699,31358.269,0.0059
1652918220000,31358.769,31358.799,31345.719,31347.749,0.0075
1652918280000,31348.749,31350.799,31339.239,31340.759,0.0064
1652918340000,31341.299,31346.999,31336.229,31337.739,0.0066
1653004800000,31313.209,31325.999,31310.799,31319.499,0.0108
1653004860000,31319.749,31324.499,31318.239,31318.729,0.0084
1653004920000,31317.709,31330.289,31309.259,31330.289,0.0082
1653004980000,31330.719,31335.299,31320.259,31320.259,0.0072
1653005040000,31320.999,31333.269,31318.229,31329.199,0.0072
1653005100000,31329.277,31329.779,31317.289,31324.279,0.0061
1653005160000,31324.199,31331.499,31323.769,31330.739,0.0064
1653005220000,31331.229,31342.279,31330.219,31340.779,0.0071
1653005280000,31341.299,31347.999,31335.699,31341.739,0.008
1653005340000,31341.787,31341.787,31334.219,31334.219,0.0047
1653005400000,31335.239,31340.497,31334.299,31336.719,0.0068
1653005460000,31337.739,31345.779,31336.229,31340.269,0.0047
1653005520000,31340.237,31345.299,31339.719,31341.789,0.0054
1653005580000,31342.999,31358.279,31342.709,31357.749,0.0052
1653005640000,31357.717,31358.997,31349.229,31350.739,0.0075
1653005700000,31350.707,31358.997,31350.259,31358.289,0.0087
1653005760000,31359.279,31372.779,31358.239,31372.259,0.0077
1653005820000,31372.719,31372.999,31357.699,31357.699,0.0073
1653005880000,31357.769,31357.769,31343.709,31347.729,0.0063
1653005940000,31348.999,31356.789,31341.699,31342.707,0.0065
1653006000000,31342.249,31346.997,31336.499,31341.249,0.0063
1653006060000,31341.217,31344.269,31340.289,31342.789,0.0043
1653006120000,31342.737,31344.289,31338.999,31344.289,0.0024
1653006180000,31345.779,31353.279,31342.709,31349.279,0.0041
1653006240000,31349.709,31351.779,31347.239,31348.229,0.0044
1653006300000,31348.999,31349.759,31344.739,31349.759,0.0026
1653006360000,31349.737,31349.737,31341.259,31341.269,0.0033
1653006420000,31341.779,31342.499,31336.779,31341.749,0.003
1653006480000,31343.759,31348.497,31341.209,31347.239,0.0044
1653006540000,31347.789,31353.769,31347.709,31353.769,0.0034
1653006600000,31354.259,31367.779,31354.259,31361.199,0.0064
1653006660000,31362.199,31370.759,31360.709,31370.759,0.0048
1653006720000,31370.697,31370.997,31361.769,31368.209,0.0061
1653006780000,31368.749,31369.769,31365.249,31368.759,0.0032
1653006840000,31369.999,31374.239,31368.799,31374.199,0.0036
1653006900000,31374.287,31374.287,31365.739,31366.739,0.0041
1653006960000,31367.499,31371.789,31366.749,31369.209,0.0026
1653007020000,31370.219,31384.729,31369.999,31384.729,0.0041
1653007080000,31384.717,31395.267,31382.739,31394.999,0.0042
1653007140000,31395.289,31395.497,31382.699,31383.699,0.0067
1653007200000,31384.229,31387.779,31382.239,31383.779,0.004
1653007260000,31383.777,31392.287,31382.739,31390.999,0.0042
1653007320000,31391.499,31394.787,31389.709,31392.499,0.0051
1653007380000,31392.237,31392.237,31378.249,31378.249,0.0046
1653007440000,31378.277,31380.299,31369.719,31380.299,0.0045
1653007500000,31380.209,31382.749,31379.229,31380.769,0.0038
1653007560000,31380.777,31386.287,31378.739,31382.279,0.0032
1653007620000,31382.749,31386.789,31378.259,31379.779,0.0038
1653007680000,31379.777,31380.999,31370.729,31373.299,0.0043
1653007740000,31373.207,31375.799,31369.709,31374.699,0.0027
1653007800000,31374.797,31375.499,31369.209,31369.209,0.0048
1653007860000,31369.237,31369.769,31364.219,31364.729,0.0035
1653007920000,31364.747,31369.299,31360.999,31367.749,0.0034
1653007980000,31367.757,31368.287,31350.499,31352.759,0.0067
1653008040000,31353.239,31356.769,31346.219,31355.279,0.0075
1653008100000,31355.759,31363.499,31353.999,31362.709,0.0059
1653008160000,31362.787,31362.787,31344.229,31350.709,0.0055
1653008220000,31350.707,31354.779,31348.239,31353.719,0.0049
1653008280000,31353.747,31356.499,31351.289,31352.229,0.0033
1653008340000,31352.227,31355.789,31351.249,31354.779,0.0029
1653008400000,31354.787,31354.787,31346.769,31349.719,0.0049
1653008460000,31350.999,31351.497,31345.299,31348.249,0.0041
1653008520000,31348.277,31356.497,31347.499,31351.769,0.0044
1653008580000,31352.699,31352.789,31346.729,31348.999,0.0036
1653008640000,31349.729,31354.799,31349.719,31354.799,0.0026
1653008700000,31355.769,31356.999,31352.779,31355.709,0.0036
1653008760000,31356.769,31359.299,31356.219,31359.299,0.002
1653008820000,31360.209,31361.499,31355.789,31357.759,0.0028
1653008880000,31357.757,31363.799,31356.279,31362.719,0.0029
1653008940000,31362.997,31366.779,31359.199,31366.199,0.0035
1653009000000,31366.749,31370.797,31364.259,31370.789,0.0042
1653009060000,31371.249,31374.799,31370.699,31373.759,0.0036
1653009120000,31373.787,31373.997,31370.199,31371.799,0.0025
1653009180000,31371.717,31371.717,31361.209,31363.709,0.0046
1653009240000,31364.749,31370.777,31364.719,31365.769,0.0022
1653009300000,31366.769,31374.999,31366.219,31367.999,0.0086
1653009360000,31368.239,31370.269,31361.299,31361.719,0.0071
1653009420000,31361.757,31367.499,31361.219,31362.739,0.0058
1653009480000,31363.289,31370.997,31362.749,31369.769,0.0055
1653009540000,31370.229,31404.497,31370.229,31400.217,0.0111
1653009600000,31399.999,31401.799,31396.749,31400.249,0.007
1653009660000,31401.229,31402.779,31388.699,31393.759,0.0086
1653009720000,31396.229,31404.749,31394.239,31403.999,0.0083
1653009780000,31404.739,31404.799,31397.709,31402.779,0.0056
1653009840000,31402.737,31405.997,31398.759,31402.209,0.0067
1653009900000,31404.729,31417.769,31404.729,31409.709,0.0063
1653009960000,31409.997,31411.799,31406.769,31411.797,0.0037
1653010020000,31411.199,31421.499,31411.199,31421.499,0.0062
1653010080000,31421.227,31429.799,31419.789,31429.739,0.0058
1653010140000,31429.777,31433.249,31427.259,31428.699,0.004
1653010200000,31428.767,31429.789,31423.229,31427.719,0.0063
1653010260000,31428.229,31436.239,31427.699,31435.739,0.0049
1653010320000,31436.259,31441.999,31430.209,31434.779,0.0047
1653010380000,31434.747,31435.999,31430.779,31435.249,0.0049
1653010440000,31435.719,31460.239,31434.249,31454.799,0.0073
1653010500000,31454.757,31458.269,31435.799,31436.709,0.008
1653010560000,31436.747,31439.997,31430.759,31431.779,0.0075
1653010620000,31432.199,31432.259,31421.719,31428.299,0.0066
1653010680000,31428.789,31439.299,31427.759,31439.299,0.0061
1653010740000,31439.197,31446.997,31436.709,31445.739,0.0066
1653010800000,31446.229,31455.719,31446.229,31447.239,0.0059
1653010860000,31447.277,31455.779,31444.709,31452.749,0.0055
1653010920000,31452.697,31454.799,31444.269,31444.749,0.0037
1653010980000,31444.739,31447.299,31440.709,31444.249,0.0054
1653011040000,31444.217,31446.279,31441.209,31445.699,0.0052
1653011100000,31446.239,31448.779,31433.709,31435.299,0.0081
1653011160000,31435.227,31437.799,31432.789,31434.499,0.0052
1653011220000,31435.769,31441.269,31429.199,31430.769,0.0068
1653011280000,31431.209,31431.239,31425.199,31428.249,0.0063
1653011340000,31428.999,31429.777,31423.269,31425.759,0.0065
1653011400000,31426.269,31426.999,31420.229,31426.299,0.0055
1653011460000,31426.497,31438.299,31425.779,31433.209,0.007
1653011520000,31433.287,31433.769,31424.279,31424.769,0.0055
1653011580000,31424.767,31431.497,31424.269,31429.259,0.0042
1653011640000,31429.267,31433.787,31421.299,31433.749,0.0058
1653011700000,31433.767,31438.499,31432.719,31438.259,0.0053
1653011760000,31441.259,31442.499,31428.229,31431.239,0.0056
1653011820000,31431.779,31433.239,31426.759,31426.759,0.003
1653011880000,31426.777,31426.799,31424.229,31425.719,0.0036
1653011940000,31425.747,31425.747,31419.239,31422.499,0.0041
1653012000000,31422.297,31424.249,31418.209,31418.269,0.0037
1653012060000,31418.739,31419.799,31411.199,31411.499,0.006
1653012120000,31411.217,31411.499,31405.239,31405.499,0.0063
1653012180000,31405.719,31412.299,31404.799,31409.799,0.0051
1653012240000,31410.499,31410.749,31400.249,31404.219,0.0046
1653012300000,31404.719,31411.997,31404.719,31410.749,0.0044
1653012360000,31411.219,31414.299,31409.279,31411.739,0.0033
1653012420000,31411.707,31411.739,31399.719,31401.769,0.0065
1653012480000,31402.499,31402.999,31390.709,31391.699,0.0059
1653012540000,31391.737,31394.767,31387.799,31387.799,0.0052
1653012600000,31387.737,31387.737,31374.739,31377.749,0.0081
1653012660000,31378.259,31382.999,31370.239,31373.739,0.0091
1653012720000,31373.737,31374.787,31366.729,31366.729,0.0064
1653012780000,31367.239,31372.289,31367.199,31372.279,0.0043
1653012840000,31372.287,31372.287,31354.729,31356.197,0.0063
1653012900000,31355.719,31362.799,31355.249,31362.249,0.0054
1653012960000,31362.297,31362.297,31355.219,31356.739,0.0058
1653013020000,31356.787,31368.299,31356.249,31368.299,0.0055
1653013080000,31368.999,31386.287,31368.799,31385.769,0.0048
1653013140000,31385.737,31387.709,31376.999,31377.699,0.0053
1653013200000,31378.199,31387.999,31378.199,31384.729,0.0083
1653013260000,31384.997,31387.289,31382.209,31384.199,0.0056
1653013320000,31384.197,31385.289,31382.199,31383.279,0.0039
1653013380000,31383.799,31390.799,31382.219,31387.709,0.0045
1653013440000,31387.797,31388.239,31384.279,31385.799,0.0051
1653013500000,31385.997,31389.239,31379.299,31386.289,0.0053
1653013560000,31386.237,31387.999,31381.709,31386.729,0.0049
1653013620000,31387.799,31392.787,31383.259,31389.739,0.0064
1653013680000,31389.737,31397.299,31388.289,31390.239,0.0063
1653013740000,31390.197,31393.997,31388.299,31392.769,0.0039
1653013800000,31392.797,31395.269,31388.709,31389.709,0.0035
1653013860000,31390.759,31391.497,31384.739,31385.759,0.0036
1653013920000,31385.767,31385.799,31369.279,31369.279,0.0054
1653013980000,31369.237,31381.279,31367.279,31380.269,0.0039
1653014040000,31380.749,31382.277,31371.709,31374.709,0.0058
1653014100000,31375.229,31379.789,31374.739,31376.769,0.0029
1653014160000,31377.709,31380.779,31373.999,31375.247,0.0032
1653014220000,31374.699,31377.999,31366.769,31371.779,0.0028
1653014280000,31372.259,31373.999,31370.779,31372.297,0.0028
1653014340000,31371.719,31377.999,31371.219,31373.499,0.0042
1653014400000,31374.209,31374.999,31369.229,31369.699,0.0026
1653014460000,31370.229,31384.999,31368.209,31383.229,0.0042
1653014520000,31383.779,31384.789,31376.699,31378.269,0.0041
1653014580000,31379.999,31384.239,31379.289,31383.779,0.0042
1653014640000,31384.299,31386.499,31382.999,31385.739,0.0024
1653014700000,31386.279,31404.279,31385.999,31403.209,0.0051
1653014760000,31403.207,31404.749,31399.699,31404.729,0.0035
1653014820000,31405.739,31429.797,31402.749,31429.217,0.0075
1653014880000,31428.739,31436.289,31427.739,31430.739,0.0036
1653014940000,31430.787,31433.499,31429.249,31432.749,0.0034
1653015000000,31432.767,31436.799,31431.779,31435.229,0.0036
1653015060000,31436.499,31436.799,31433.269,31434.719,0.0027
1653015120000,31434.757,31435.497,31430.769,31434.299,0.0028
1653015180000,31434.779,31436.239,31432.259,31433.259,0.003
1653015240000,31433.779,31433.779,31428.279,31431.709,0.0035
1653015300000,31432.199,31434.797,31425.789,31425.789,0.0036
1653015360000,31425.777,31426.787,31422.249,31422.249,0.0036
1653015420000,31422.779,31430.499,31421.769,31430.499,0.0038
1653015480000,31430.759,31433.779,31428.779,31430.259,0.0041
1653015540000,31430.497,31433.799,31429.719,31432.239,0.0014
1653015600000,31432.277,31432.277,31426.739,31427.289,0.0028
1653015660000,31427.699,31429.299,31427.269,31428.219,0.0023
1653015720000,31428.769,31429.269,31423.229,31425.699,0.0027
1653015780000,31426.199,31426.499,31420.249,31420.799,0.0032
1653015840000,31421.259,31422.799,31417.269,31417.709,0.0036
1653015900000,31417.757,31417.757,31411.209,31414.739,0.0038
1653015960000,31414.749,31421.497,31414.259,31417.719,0.0046
1653016020000,31417.717,31418.779,31414.709,31417.199,0.0029
1653016080000,31417.699,31419.797,31415.769,31416.269,0.0025
1653016140000,31416.197,31416.767,31414.209,31414.209,0.0017
1653016200000,31414.999,31414.999,31407.999,31407.999,0.0016
1653016260000,31407.737,31409.999,31404.219,31406.779,0.004
1653016320000,31406.727,31406.727,31394.719,31396.739,0.0052
1653016380000,31396.757,31397.499,31388.799,31391.199,0.0056
1653016440000,31391.207,31398.789,31388.699,31396.729,0.0034
1653016500000,31397.269,31406.999,31397.199,31405.249,0.0051
1653016560000,31406.259,31407.297,31400.739,31401.739,0.0034
1653016620000,31401.737,31406.499,31398.199,31406.499,0.003
1653016680000,31406.257,31406.999,31401.709,31401.709,0.0027
1653016740000,31402.219,31403.789,31401.719,31403.209,0.0011
1653016800000,31403.197,31406.499,31402.729,31404.199,0.0025
1653016860000,31404.277,31407.289,31401.719,31406.699,0.0037
1653016920000,31407.219,31411.999,31405.739,31409.789,0.0041
1653016980000,31410.209,31417.287,31406.279,31415.759,0.0054
1653017040000,31415.727,31417.499,31414.199,31416.759,0.0036
1653017100000,31415.769,31417.759,31411.709,31412.299,0.0036
1653017160000,31412.297,31419.799,31411.699,31419.279,0.0027
1653017220000,31419.227,31419.227,31414.289,31416.769,0.0017
1653017280000,31416.697,31416.697,31410.699,31410.729,0.0024
1653017340000,31411.239,31412.999,31409.799,31410.779,0.0024
1653017400000,31411.719,31411.797,31405.269,31406.289,0.0039
1653017460000,31407.289,31409.289,31404.719,31405.219,0.0041
1653017520000,31405.497,31406.999,31403.739,31406.709,0.0023
1653017580000,31406.997,31407.739,31404.499,31404.499,0.0028
1653017640000,31405.219,31407.499,31402.999,31405.199,0.003
1653017700000,31405.749,31407.759,31403.269,31407.759,0.0017
1653017760000,31408.799,31414.997,31407.289,31413.769,0.0031
1653017820000,31413.737,31427.759,31411.199,31423.699,0.0038
1653017880000,31424.709,31433.999,31421.799,31430.289,0.0039
1653017940000,31430.287,31430.999,31422.199,31424.269,0.0038
1653018000000,31424.769,31426.799,31420.699,31422.729,0.0037
1653018060000,31422.777,31422.777,31415.749,31415.749,0.003
1653018120000,31415.797,31419.289,31414.199,31418.259,0.0022
1653018180000,31418.749,31419.279,31410.279,31411.779,0.0019
1653018240000,31411.717,31416.499,31409.789,31414.719,0.0032
1653018300000,31414.717,31417.799,31412.699,31417.799,0.0029
1653018360000,31417.697,31417.697,31412.739,31416.739,0.0024
1653018420000,31417.199,31417.269,31413.229,31414.799,0.0037
1653018480000,31414.777,31415.229,31409.739,31410.789,0.0048
1653018540000,31411.299,31413.797,31406.699,31407.269,0.0049
1653018600000,31407.287,31410.797,31400.789,31409.779,0.0064
1653018660000,31410.499,31411.999,31402.739,31404.239,0.0034
1653018720000,31404.287,31406.999,31395.729,31396.999,0.0058
1653018780000,31397.299,31397.999,31384.759,31388.709,0.006
1653018840000,31389.499,31394.299,31380.789,31393.709,0.0054
1653018900000,31393.767,31401.797,31393.249,31397.799,0.0048
1653018960000,31397.717,31397.717,31391.789,31395.199,0.0035
1653019020000,31395.729,31398.299,31395.249,31397.719,0.0022
1653019080000,31398.499,31401.269,31396.499,31400.799,0.0041
1653019140000,31401.499,31403.779,31396.759,31400.797,0.003
1653019200000,31400.289,31401.289,31391.749,31396.769,0.0048
1653019260000,31397.499,31398.769,31391.209,31396.219,0.004
1653019320000,31396.287,31397.799,31392.709,31396.499,0.0024
1653019380000,31397.749,31407.269,31397.719,31407.239,0.0038
1653019440000,31407.227,31411.499,31405.789,31408.999,0.0039
1653019500000,31409.219,31415.249,31407.729,31413.287,0.0039
1653019560000,31412.699,31421.299,31411.799,31418.299,0.0051
1653019620000,31418.769,31418.999,31414.709,31415.799,0.0049
1653019680000,31415.767,31418.497,31410.209,31417.789,0.0046
1653019740000,31417.747,31431.999,31417.259,31426.709,0.0051
1653019800000,31427.799,31431.287,31425.249,31425.249,0.0047
1653019860000,31425.729,31439.799,31425.239,31437.769,0.006
1653019920000,31438.269,31438.999,31432.259,31432.279,0.0049
1653019980000,31432.297,31432.499,31426.769,31426.769,0.0029
1653020040000,31426.697,31429.749,31423.739,31423.739,0.0032
1653020100000,31424.749,31431.269,31423.709,31426.699,0.0031
1653020160000,31426.697,31429.799,31422.709,31429.799,0.0057
1653020220000,31429.997,31440.499,31427.729,31436.739,0.006
1653020280000,31436.717,31437.799,31433.739,31434.999,0.0039
1653020340000,31434.717,31436.999,31430.709,31436.769,0.0028
1653020400000,31436.797,31436.797,31430.729,31431.999,0.0029
1653020460000,31431.707,31432.999,31430.209,31430.779,0.0027
1653020520000,31430.797,31434.999,31427.499,31434.299,0.0034
1653020580000,31434.799,31435.797,31430.229,31432.219,0.0043
1653020640000,31432.699,31447.299,31432.219,31445.209,0.0036
1653020700000,31446.789,31456.499,31446.719,31452.779,0.0059
1653020760000,31452.767,31459.779,31450.719,31459.779,0.0041
1653020820000,31460.269,31462.999,31455.709,31460.279,0.0042
1653020880000,31461.299,31461.789,31457.729,31457.999,0.0037
1653020940000,31457.727,31461.769,31455.199,31457.999,0.0036
1653021000000,31457.997,31460.287,31444.289,31447.229,0.0048
1653021060000,31447.999,31447.999,31442.709,31443.287,0.0014
1653021120000,31442.719,31451.269,31442.719,31449.779,0.0046
1653021180000,31449.787,31450.499,31444.749,31445.799,0.0027
1653021240000,31447.269,31447.999,31442.299,31444.789,0.0033
1653021300000,31444.737,31446.799,31443.699,31445.709,0.0037
1653021360000,31445.727,31446.997,31441.759,31445.699,0.0029
1653021420000,31446.259,31449.999,31444.769,31446.199,0.003
1653021480000,31446.197,31446.197,31436.749,31439.739,0.0043
1653021540000,31439.997,31444.999,31439.199,31441.729,0.0037
1653021600000,31442.779,31443.999,31437.769,31439.789,0.0032
1653021660000,31439.997,31442.499,31437.199,31438.789,0.0021
1653021720000,31438.767,31441.999,31435.749,31438.789,0.0028
1653021780000,31439.729,31441.799,31437.749,31439.497,0.0025
1653021840000,31438.779,31445.769,31438.219,31442.999,0.0034
1653021900000,31443.779,31444.299,31442.749,31444.299,0.0014
1653021960000,31445.279,31450.799,31444.719,31444.719,0.0031
1653022020000,31444.757,31445.767,31437.279,31441.707,0.003
1653022080000,31441.499,31444.799,31440.699,31441.739,0.0036
1653022140000,31442.729,31443.747,31439.209,31440.789,0.0027
1653022200000,31440.729,31445.749,31439.199,31444.289,0.0031
1653022260000,31444.207,31445.299,31442.709,31442.769,0.0021
1653022320000,31442.717,31444.299,31440.249,31443.699,0.0022
1653022380000,31443.727,31445.499,31442.699,31443.799,0.0013
1653022440000,31444.269,31444.497,31439.239,31443.269,0.0032
1653022500000,31443.999,31446.759,31443.709,31446.759,0.0017
1653022560000,31446.757,31449.279,31444.739,31447.209,0.0024
1653022620000,31447.277,31447.277,31441.799,31443.279,0.0036
1653022680000,31443.779,31451.767,31443.709,31448.779,0.0034
1653022740000,31448.707,31456.499,31448.199,31455.789,0.0042
1653022800000,31455.727,31459.779,31449.269,31456.999,0.0068
1653022860000,31457.299,31458.779,31453.699,31453.699,0.0053
1653022920000,31454.269,31457.789,31453.709,31453.719,0.0033
1653022980000,31454.199,31454.229,31431.229,31436.759,0.0065
1653023040000,31436.767,31436.767,31429.759,31433.789,0.0044
1653023100000,31433.757,31437.267,31431.279,31435.789,0.0055
1653023160000,31435.717,31441.287,31435.289,31440.799,0.0049
1653023220000,31440.737,31452.297,31439.749,31447.199,0.0055
1653023280000,31447.729,31447.779,31434.229,31434.799,0.0056
1653023340000,31434.787,31438.799,31432.259,31438.209,0.0044
1653023400000,31438.207,31438.279,31435.229,31437.799,0.0022
1653023460000,31438.229,31449.277,31438.229,31448.779,0.004
1653023520000,31448.997,31448.997,31441.259,31444.709,0.0054
1653023580000,31444.717,31448.739,31443.699,31443.749,0.0036
1653023640000,31444.299,31446.779,31440.259,31441.709,0.003
1653023700000,31442.759,31442.997,31428.759,31431.789,0.0058
1653023760000,31432.219,31432.297,31418.209,31426.719,0.0062
1653023820000,31426.697,31437.269,31425.739,31434.299,0.0064
1653023880000,31434.769,31445.769,31434.229,31441.999,0.005
1653023940000,31441.777,31447.299,31429.719,31433.999,0.0065
1653024000000,31434.259,31439.999,31433.769,31439.739,0.0028
1653024060000,31439.767,31446.999,31438.769,31444.749,0.0044
1653024120000,31444.717,31446.799,31439.749,31441.269,0.0046
1653024180000,31441.227,31441.227,31427.709,31429.249,0.0047
1653024240000,31431.259,31433.279,31429.209,31432.279,0.0046
1653024300000,31432.277,31435.269,31425.759,31433.799,0.0035
1653024360000,31434.269,31441.267,31433.199,31440.209,0.0036
1653024420000,31440.999,31445.299,31435.259,31437.999,0.0055
1653024480000,31437.997,31444.299,31433.759,31442.289,0.005
1653024540000,31442.497,31442.719,31433.699,31435.199,0.0042
1653024600000,31435.799,31445.999,31435.759,31438.289,0.0051
1653024660000,31438.499,31438.499,31431.239,31435.209,0.0048
1653024720000,31435.217,31437.779,31431.729,31435.499,0.0039
1653024780000,31435.217,31443.499,31434.699,31437.709,0.0035
1653024840000,31437.777,31441.299,31433.759,31439.299,0.0044
1653024900000,31439.287,31439.799,31433.219,31437.739,0.0041
1653024960000,31437.737,31437.737,31431.259,31433.779,0.0041
1653025020000,31434.499,31443.779,31433.209,31442.719,0.0045
1653025080000,31442.707,31442.997,31434.719,31437.209,0.0041
1653025140000,31437.729,31451.999,31437.719,31447.699,0.0068
1653025200000,31448.269,31456.499,31447.799,31455.729,0.0058
1653025260000,31456.249,31458.499,31451.259,31454.269,0.0068
1653025320000,31454.197,31454.197,31440.499,31442.209,0.0077
1653025380000,31442.257,31445.259,31439.289,31443.259,0.006
1653025440000,31443.197,31448.799,31442.749,31444.499,0.0049
1653025500000,31445.209,31448.797,31438.739,31443.499,0.005
1653025560000,31443.257,31446.767,31438.269,31445.229,0.0059
1653025620000,31445.287,31445.287,31433.749,31442.209,0.0055
1653025680000,31443.239,31444.499,31438.209,31438.709,0.0044
1653025740000,31439.749,31446.999,31439.209,31443.269,0.0044
1653025800000,31443.799,31450.259,31441.999,31449.719,0.0043
1653025860000,31449.747,31453.999,31445.299,31451.799,0.0054
1653025920000,31451.787,31459.257,31448.749,31455.779,0.005
1653025980000,31455.737,31457.709,31453.719,31457.709,0.0044
1653026040000,31460.239,31473.497,31460.219,31461.789,0.0049
1653026100000,31461.727,31461.779,31451.759,31459.199,0.0055
1653026160000,31459.297,31459.999,31443.749,31443.749,0.0052
1653026220000,31444.249,31448.799,31442.219,31442.219,0.0033
1653026280000,31442.769,31448.269,31440.769,31442.729,0.0033
1653026340000,31443.239,31448.777,31441.289,31443.239,0.0045
1653026400000,31443.247,31448.787,31434.799,31442.709,0.006
1653026460000,31442.757,31442.757,31417.709,31425.739,0.0083
1653026520000,31427.749,31431.797,31425.499,31429.209,0.0029
1653026580000,31429.999,31445.719,31427.769,31445.719,0.004
1653026640000,31445.737,31447.999,31426.709,31428.219,0.0056
1653026700000,31428.769,31439.269,31424.249,31427.709,0.0049
1653026760000,31427.997,31429.249,31418.769,31422.279,0.0056
1653026820000,31422.779,31427.249,31420.199,31423.749,0.0042
1653026880000,31424.229,31425.299,31411.729,31424.749,0.0058
1653026940000,31424.777,31432.997,31419.199,31432.779,0.0047
1653027000000,31432.737,31460.997,31431.209,31459.769,0.0069
1653027060000,31459.737,31465.497,31456.799,31462.739,0.0066
1653027120000,31462.759,31465.769,31447.269,31449.279,0.0054
1653027180000,31449.277,31449.277,31433.239,31433.239,0.0066
1653027240000,31434.499,31445.999,31426.229,31427.279,0.0067
1653027300000,31427.497,31427.497,31417.209,31427.259,0.0045
1653027360000,31427.497,31427.499,31419.199,31420.499,0.004
1653027420000,31420.719,31424.499,31412.239,31414.729,0.0031
1653027480000,31415.279,31427.999,31413.719,31424.757,0.0046
1653027540000,31423.729,31428.997,31418.759,31418.759,0.0035
1653027600000,31418.707,31423.999,31416.719,31423.269,0.0033
1653027660000,31423.739,31425.999,31413.259,31417.249,0.0036
1653027720000,31417.267,31426.797,31416.799,31424.209,0.0033
1653027780000,31424.297,31426.249,31422.499,31425.769,0.0028
1653027840000,31425.787,31430.999,31421.199,31429.779,0.0049
1653027900000,31429.707,31429.999,31392.499,31393.699,0.0059
1653027960000,31393.997,31393.997,31384.239,31386.229,0.0053
1653028020000,31386.227,31390.259,31378.199,31387.279,0.005
1653028080000,31387.207,31387.207,31374.759,31381.999,0.0045
1653028140000,31381.777,31385.497,31366.289,31376.289,0.0058
1653028200000,31376.799,31386.789,31371.269,31384.769,0.006
1653028260000,31384.707,31384.707,31369.709,31369.709,0.0044
1653028320000,31369.787,31370.799,31361.699,31364.209,0.0055
1653028380000,31364.749,31373.787,31363.799,31371.759,0.0049
1653028440000,31372.999,31383.299,31365.289,31383.259,0.0051
1653028500000,31383.759,31389.997,31379.199,31386.789,0.0049
1653028560000,31387.999,31387.999,31378.229,31379.269,0.0044
1653028620000,31379.287,31379.287,31367.279,31371.719,0.0046
1653028680000,31371.697,31376.249,31366.799,31375.719,0.0046
1653028740000,31375.787,31379.259,31371.299,31377.279,0.0043
1653028800000,31377.267,31377.799,31366.289,31366.289,0.0038
1653028860000,31366.759,31374.499,31366.719,31372.719,0.0042
1653028920000,31373.289,31384.999,31371.729,31384.259,0.0055
1653028980000,31385.259,31390.779,31380.289,31385.709,0.0054
1653029040000,31385.737,31388.769,31381.779,31386.699,0.0037
1653029100000,31387.789,31391.287,31376.209,31380.759,0.0043
1653029160000,31382.199,31382.999,31367.269,31369.299,0.0032
1653029220000,31369.207,31376.799,31368.789,31373.719,0.0042
1653029280000,31373.747,31373.747,31360.229,31362.799,0.0034
1653029340000,31363.219,31366.997,31356.709,31365.259,0.0047
1653029400000,31366.999,31370.279,31364.249,31366.759,0.0034
1653029460000,31367.799,31367.799,31353.719,31357.709,0.0046
1653029520000,31358.299,31360.769,31353.699,31357.259,0.0039
1653029580000,31357.779,31357.799,31349.279,31349.779,0.0042
1653029640000,31349.717,31353.997,31343.709,31346.249,0.0048
1653029700000,31346.999,31349.799,31344.219,31347.999,0.0044
1653029760000,31348.499,31356.789,31348.279,31352.709,0.0033
1653029820000,31353.199,31360.759,31345.719,31349.739,0.0048
1653029880000,31350.739,31368.739,31350.739,31366.249,0.0061
1653029940000,31366.789,31378.999,31362.239,31378.719,0.0067
1653030000000,31378.747,31379.509,31356.079,31357.509,0.0117
1653030060000,31357.509,31381.039,31357.509,31373.039,0.0089
1653030120000,31373.057,31380.299,31367.799,31373.509,0.0088
1653030180000,31374.079,31383.799,31373.089,31378.019,0.0079
1653030240000,31378.589,31388.797,31365.069,31376.069,0.0069
1653030300000,31377.509,31388.089,31373.079,31388.089,0.0076
1653030360000,31388.067,31408.027,31387.529,31401.799,0.0087
1653030420000,31401.507,31406.297,31377.509,31377.509,0.0098
1653030480000,31377.497,31391.077,31366.039,31368.579,0.0094
1653030540000,31368.517,31380.799,31367.579,31377.529,0.0069
1653030600000,31380.799,31395.097,31375.499,31380.599,0.0095
1653030660000,31380.527,31388.079,31372.549,31387.069,0.007
1653030720000,31387.059,31407.297,31386.579,31404.799,0.0078
1653030780000,31407.059,31418.089,31406.559,31412.559,0.0073
1653030840000,31414.019,31418.059,31410.029,31412.089,0.0066
1653030900000,31412.077,31428.799,31408.049,31425.069,0.0083
1653030960000,31426.599,31448.089,31426.519,31443.559,0.0098
1653031020000,31443.797,31449.799,31441.999,31448.589,0.0079
1653031080000,31450.069,31452.589,31430.999,31435.549,0.0074
1653031140000,31436.069,31445.587,31429.499,31429.517,0.0086
1653031200000,31429.059,31435.589,31421.529,31430.509,0.0083
1653031260000,31430.497,31440.599,31428.529,31437.537,0.0072
1653031320000,31436.519,31451.089,31436.519,31451.089,0.0065
1653031380000,31451.297,31451.297,31439.089,31440.299,0.007
1653031440000,31440.047,31440.047,31422.999,31429.589,0.0082
1653031500000,31430.799,31433.599,31418.509,31424.599,0.008
1653031560000,31425.299,31444.089,31422.299,31433.569,0.0067
1653031620000,31434.019,31442.059,31420.509,31441.029,0.0081
1653031680000,31441.589,31448.089,31434.799,31439.599,0.0056
1653031740000,31439.527,31440.599,31425.589,31434.059,0.0073
1653031800000,31434.087,31444.599,31415.499,31415.499,0.0081
1653031860000,31416.299,31439.509,31416.009,31439.509,0.0083
1653031920000,31439.549,31454.579,31438.499,31453.579,0.0076
1653031980000,31454.569,31472.799,31453.039,31469.539,0.0076
1653032040000,31470.039,31477.799,31469.559,31475.499,0.0052
1653032100000,31476.539,31486.559,31472.539,31481.559,0.0076
1653032160000,31482.569,31501.799,31482.089,31495.519,0.0071
1653032220000,31495.797,31518.089,31494.549,31517.069,0.0083
1653032280000,31517.539,31520.099,31515.019,31516.799,0.0053
1653032340000,31516.557,31516.557,31498.499,31500.519,0.0062
1653032400000,31500.497,31503.039,31492.599,31503.039,0.0071
1653032460000,31503.057,31515.599,31499.589,31508.549,0.0076
1653032520000,31509.039,31519.099,31507.559,31512.569,0.0074
1653032580000,31512.527,31523.599,31510.799,31517.589,0.0062
1653032640000,31517.537,31517.799,31503.589,31510.529,0.0072
1653032700000,31510.527,31511.579,31504.069,31508.519,0.0047
1653032760000,31509.569,31517.589,31508.589,31510.299,0.0057
1653032820000,31511.069,31525.567,31507.519,31523.089,0.0062
1653032880000,31523.499,31523.799,31517.099,31522.559,0.005
1653032940000,31523.029,31527.589,31517.049,31526.299,0.0059
1653033000000,31525.997,31528.297,31515.499,31518.549,0.0057
1653033060000,31519.049,31523.797,31512.039,31516.299,0.005
1653033120000,31516.027,31521.597,31512.559,31516.509,0.0049
1653033180000,31516.589,31524.099,31514.559,31518.029,0.0046
1653033240000,31519.589,31532.597,31519.589,31526.059,0.005
1653033300000,31526.549,31529.597,31521.569,31527.549,0.0054
1653033360000,31528.499,31529.069,31508.529,31510.589,0.0065
1653033420000,31510.587,31512.799,31495.539,31497.999,0.0086
1653033480000,31498.097,31508.037,31489.549,31493.499,0.0061
1653033540000,31494.499,31501.549,31491.499,31493.999,0.0056
1653033600000,31494.589,31503.099,31492.549,31498.099,0.0071
1653033660000,31498.067,31498.299,31488.039,31489.009,0.0058
1653033720000,31489.539,31492.599,31481.999,31488.079,0.0057
1653033780000,31488.519,31489.299,31472.509,31474.079,0.007
1653033840000,31474.077,31477.299,31469.009,31473.079,0.0061
1653033900000,31473.589,31482.087,31470.039,31476.019,0.0061
1653033960000,31476.027,31480.597,31471.299,31478.599,0.0063
1653034020000,31481.549,31483.099,31478.009,31480.559,0.0042
1653034080000,31480.557,31481.589,31474.509,31478.049,0.005
1653034140000,31478.579,31479.297,31470.559,31479.049,0.0042
1653034200000,31479.077,31485.079,31471.039,31474.059,0.0042
1653034260000,31474.599,31474.599,31452.299,31462.039,0.005
1653034320000,31462.549,31462.799,31445.999,31445.999,0.0044
1653034380000,31446.077,31470.299,31438.029,31457.079,0.0058
1653034440000,31457.057,31465.099,31453.559,31462.299,0.0057
1653034500000,31462.579,31476.069,31462.579,31474.299,0.0062
1653034560000,31474.297,31474.297,31463.509,31464.089,0.0053
1653034620000,31464.099,31467.299,31458.529,31460.049,0.0057
1653034680000,31460.077,31465.077,31455.499,31465.059,0.0046
1653034740000,31465.087,31475.049,31462.599,31473.999,0.005
1653034800000,31474.569,31481.799,31472.499,31480.599,0.0055
1653034860000,31480.547,31494.557,31479.519,31490.529,0.0053
1653034920000,31490.797,31490.797,31480.089,31489.019,0.0066
1653034980000,31490.079,31490.799,31485.039,31489.099,0.0045
1653035040000,31489.017,31502.799,31486.499,31497.059,0.0035
1653035100000,31497.539,31499.299,31489.019,31492.569,0.0037
1653035160000,31492.577,31499.297,31489.569,31491.049,0.0052
1653035220000,31491.599,31493.059,31487.999,31491.029,0.0046
1653035280000,31492.099,31506.797,31489.069,31504.997,0.0046
1653035340000,31504.549,31508.099,31501.069,31508.049,0.004
1653035400000,31508.087,31523.299,31506.019,31518.799,0.0066
1653035460000,31518.537,31523.099,31509.509,31514.009,0.005
1653035520000,31514.037,31529.599,31511.049,31529.549,0.005
1653035580000,31530.579,31530.579,31520.529,31525.579,0.0058
1653035640000,31525.547,31535.799,31524.519,31532.509,0.006
1653035700000,31533.069,31535.579,31526.579,31532.069,0.0042
1653035760000,31532.999,31534.799,31522.509,31525.099,0.0044
1653035820000,31526.549,31533.059,31515.509,31522.579,0.0055
1653035880000,31523.059,31535.587,31523.059,31535.079,0.0037
1653035940000,31537.069,31538.087,31532.509,31536.079,0.0035
1653036000000,31538.009,31541.079,31532.499,31537.569,0.0038
1653036060000,31538.299,31542.099,31537.799,31540.009,0.003
1653036120000,31541.299,31541.299,31530.549,31536.069,0.0051
1653036180000,31536.507,31550.539,31535.499,31550.009,0.0047
1653036240000,31550.599,31559.089,31549.549,31558.079,0.0039
1653036300000,31558.539,31561.549,31555.009,31556.069,0.0044
1653036360000,31556.097,31560.599,31554.999,31556.099,0.0032
1653036420000,31556.589,31559.069,31545.059,31546.799,0.0048
1653036480000,31547.069,31547.069,31528.519,31529.559,0.0045
1653036540000,31529.797,31533.099,31524.019,31525.047,0.005
1653036600000,31524.549,31527.299,31519.499,31519.499,0.0055
1653036660000,31519.537,31525.569,31518.539,31522.549,0.0034
1653036720000,31522.999,31526.299,31520.019,31520.499,0.0051
1653036780000,31521.039,31532.559,31520.069,31529.009,0.0049
1653036840000,31529.499,31530.297,31524.029,31527.099,0.0025
1653036900000,31527.047,31527.069,31519.299,31524.009,0.0047
1653036960000,31524.087,31533.299,31523.039,31533.299,0.0033
1653037020000,31533.077,31533.077,31524.539,31527.519,0.0032
1653037080000,31528.299,31534.587,31524.549,31528.299,0.0033
1653037140000,31529.539,31529.559,31520.069,31527.569,0.0043
1653037200000,31527.597,31527.799,31510.999,31515.039,0.0047
1653037260000,31516.559,31524.299,31514.569,31524.079,0.0042
1653037320000,31524.097,31531.099,31516.519,31531.029,0.0024
1653037380000,31531.027,31540.589,31528.029,31533.069,0.0043
1653037440000,31534.089,31552.099,31534.059,31547.999,0.0039
1653037500000,31548.057,31548.057,31541.579,31542.059,0.0041
1653037560000,31542.027,31552.069,31540.509,31551.299,0.0039
1653037620000,31551.509,31557.297,31551.069,31554.537,0.0044
1653037680000,31554.029,31554.599,31545.019,31551.559,0.0055
1653037740000,31551.507,31562.097,31547.599,31557.059,0.0028
1653037800000,31557.539,31558.799,31546.799,31547.509,0.0043
1653037860000,31547.547,31553.097,31543.999,31552.569,0.0057
1653037920000,31552.517,31560.099,31547.539,31548.299,0.0041
1653037980000,31550.499,31564.099,31549.509,31562.529,0.0062
1653038040000,31562.517,31578.079,31561.999,31571.999,0.0064
1653038100000,31572.047,31577.299,31570.579,31575.029,0.0046
1653038160000,31576.299,31586.797,31566.009,31567.037,0.0069
1653038220000,31566.539,31588.089,31566.539,31588.029,0.0057
1653038280000,31588.579,31591.579,31582.089,31582.089,0.0073
1653038340000,31582.077,31583.799,31576.009,31579.539,0.0039
1653038400000,31579.567,31580.297,31570.089,31571.559,0.0038
1653038460000,31571.567,31575.097,31567.029,31571.539,0.0048
1653038520000,31573.519,31575.299,31562.529,31563.549,0.0051
1653038580000,31563.507,31565.797,31547.529,31553.519,0.0055
1653038640000,31553.527,31558.299,31537.599,31543.069,0.005
1653038700000,31544.019,31555.579,31543.519,31554.799,0.0069
1653038760000,31555.059,31563.559,31553.559,31563.549,0.0045
1653038820000,31564.059,31566.799,31559.529,31561.019,0.0051
1653038880000,31562.519,31566.067,31557.559,31565.559,0.005
1653038940000,31566.009,31573.059,31563.059,31569.079,0.0039
1653039000000,31569.067,31569.067,31561.299,31566.529,0.0045
1653039060000,31566.517,31566.517,31555.029,31558.589,0.0055
1653039120000,31559.299,31561.019,31552.519,31556.099,0.0047
1653039180000,31556.499,31558.589,31552.059,31553.499,0.0045
1653039240000,31554.019,31556.797,31548.799,31549.599,0.0032
1653039300000,31549.527,31551.297,31545.069,31547.569,0.0053
1653039360000,31548.067,31550.569,31539.569,31544.999,0.0056
1653039420000,31545.087,31545.087,31539.999,31543.599,0.0033
1653039480000,31544.539,31547.549,31539.499,31541.599,0.0029
1653039540000,31542.059,31545.099,31539.569,31544.509,0.0029
1653039600000,31544.587,31547.299,31542.019,31543.589,0.0029
1653039660000,31544.029,31545.079,31535.579,31537.029,0.0036
1653039720000,31537.559,31538.097,31523.999,31528.089,0.0034
1653039780000,31528.297,31528.297,31520.029,31522.799,0.0061
1653039840000,31523.019,31523.087,31509.069,31514.039,0.0058
1653039900000,31514.589,31514.599,31503.559,31506.529,0.0079
1653039960000,31507.039,31518.059,31505.539,31514.539,0.0047
1653040020000,31515.509,31518.299,31512.559,31518.079,0.0037
1653040080000,31519.069,31519.069,31507.519,31514.499,0.0034
1653040140000,31514.557,31520.559,31512.069,31515.509,0.0038
1653040200000,31518.529,31522.297,31513.999,31518.509,0.0059
1653040260000,31518.587,31526.079,31518.039,31526.029,0.0054
1653040320000,31526.599,31526.599,31512.539,31516.079,0.006
1653040380000,31516.077,31526.087,31515.519,31522.579,0.0047
1653040440000,31522.587,31528.089,31520.009,31528.089,0.0048
1653040500000,31528.087,31528.087,31520.509,31525.559,0.0056
1653040560000,31525.797,31525.797,31520.019,31522.539,0.0026
1653040620000,31522.999,31527.799,31522.039,31524.099,0.0041
1653040680000,31524.067,31525.569,31520.999,31523.069,0.0031
1653040740000,31523.087,31530.299,31512.559,31514.079,0.0062
1653040800000,31514.027,31515.799,31508.599,31512.069,0.0043
1653040860000,31512.509,31515.599,31507.019,31509.039,0.0047
1653040920000,31509.037,31518.589,31508.799,31517.549,0.0038
1653040980000,31517.587,31526.799,31516.499,31520.499,0.0049
1653041040000,31520.577,31524.089,31518.299,31521.549,0.0037
1653041100000,31522.299,31527.549,31515.579,31519.099,0.0049
1653041160000,31519.589,31528.099,31517.499,31528.099,0.0045
1653041220000,31528.999,31532.059,31526.049,31532.059,0.004
1653041280000,31532.097,31535.039,31529.569,31533.039,0.004
1653041340000,31533.569,31546.797,31533.299,31545.009,0.005
1653041400000,31544.997,31547.059,31539.009,31541.059,0.0043
1653041460000,31541.077,31542.089,31534.019,31535.499,0.0032
1653041520000,31536.799,31545.799,31536.579,31544.999,0.0032
1653041580000,31545.007,31548.797,31542.049,31544.999,0.0035
1653041640000,31545.509,31547.299,31538.079,31539.099,0.0036
1653041700000,31539.029,31539.089,31511.539,31511.539,0.0072
1653041760000,31512.039,31514.589,31502.039,31513.497,0.0049
1653041820000,31512.559,31518.577,31512.559,31517.569,0.004
1653041880000,31517.999,31524.587,31516.799,31516.799,0.0041
1653041940000,31516.547,31529.299,31515.799,31526.539,0.0044
1653042000000,31529.549,31531.799,31522.599,31522.599,0.003
1653042060000,31523.059,31535.099,31522.539,31533.059,0.0027
1653042120000,31533.519,31542.299,31533.519,31540.099,0.0032
1653042180000,31540.067,31543.297,31539.039,31540.509,0.0035
1653042240000,31542.009,31550.589,31542.009,31548.519,0.005
1653042300000,31548.559,31550.587,31540.049,31540.579,0.0049
1653042360000,31541.799,31545.079,31538.009,31543.569,0.0033
1653042420000,31543.497,31548.799,31542.059,31546.579,0.0054
1653042480000,31546.577,31546.577,31539.539,31544.529,0.0053
1653042540000,31545.089,31546.569,31539.019,31539.049,0.0034
1653042600000,31539.097,31543.799,31535.539,31539.089,0.0056
1653042660000,31539.069,31541.799,31537.519,31537.519,0.0034
1653042720000,31538.069,31542.029,31528.589,31536.599,0.0044
1653042780000,31537.059,31540.589,31534.799,31536.589,0.004
1653042840000,31536.797,31540.299,31534.099,31538.499,0.0027
1653042900000,31539.799,31539.799,31531.519,31536.559,0.0035
1653042960000,31537.529,31537.597,31525.569,31525.569,0.0048
1653043020000,31526.089,31533.099,31523.009,31525.069,0.0043
1653043080000,31525.077,31527.797,31517.799,31521.549,0.0038
1653043140000,31521.497,31524.799,31520.509,31524.019,0.003
1653043200000,31524.077,31535.049,31522.549,31533.019,0.0033
1653043260000,31533.077,31533.077,31527.549,31530.549,0.0032
1653043320000,31531.549,31538.097,31530.069,31534.059,0.0021
1653043380000,31534.027,31537.797,31532.539,31533.549,0.0025
1653043440000,31535.529,31539.099,31532.099,31539.049,0.0017
1653043500000,31539.599,31540.799,31533.069,31539.569,0.0033
1653043560000,31540.299,31544.597,31531.589,31537.799,0.0035
1653043620000,31537.597,31538.587,31525.299,31525.299,0.0025
1653043680000,31525.027,31540.087,31520.509,31539.559,0.0047
1653043740000,31540.599,31542.549,31534.559,31536.539,0.003
1653043800000,31536.547,31542.579,31535.019,31539.509,0.0028
1653043860000,31539.557,31539.557,31529.089,31529.089,0.0032
1653043920000,31529.007,31533.589,31528.019,31531.029,0.0033
1653043980000,31531.077,31532.297,31520.049,31521.517,0.0034
1653044040000,31521.039,31524.097,31510.089,31513.999,0.0044
1653044100000,31514.549,31524.097,31514.549,31518.539,0.0042
1653044160000,31518.547,31530.299,31514.549,31529.039,0.0044
1653044220000,31529.589,31533.797,31527.029,31527.029,0.0035
1653044280000,31527.579,31530.799,31523.499,31524.509,0.0031
1653044340000,31524.497,31531.549,31519.099,31529.529,0.0069
1653044400000,31529.547,31529.547,31504.299,31508.029,0.0084
1653044460000,31508.037,31508.569,31500.039,31508.009,0.0116
1653044520000,31509.299,31517.059,31509.009,31510.799,0.0385
1653044580000,31512.069,31522.099,31509.029,31518.509,0.0281
1653044640000,31518.577,31520.299,31511.559,31516.009,0.0362
1653044700000,31516.799,31516.799,31502.509,31507.569,0.0335
1653044760000,31509.069,31509.069,31492.569,31501.519,0.0254
1653044820000,31502.049,31502.049,31487.029,31489.029,0.0405
1653044880000,31489.019,31494.589,31483.009,31487.099,0.0463
1653044940000,31487.067,31491.599,31483.529,31489.539,0.023
1653045000000,31489.797,31492.587,31485.559,31488.569,0.0207
1653045060000,31488.527,31490.797,31481.499,31489.579,0.0223
1653045120000,31489.567,31500.059,31486.799,31497.559,0.0241
1653045180000,31497.797,31500.599,31494.599,31495.509,0.0155
1653045240000,31496.089,31498.297,31491.599,31497.559,0.0162
1653045300000,31497.999,31508.589,31497.079,31508.539,0.0245
1653045360000,31508.507,31513.599,31507.299,31511.049,0.0216
1653045420000,31511.087,31511.299,31504.999,31506.299,0.0223
1653045480000,31506.027,31509.059,31502.559,31507.059,0.0148
1653045540000,31507.077,31507.077,31499.529,31505.089,0.0194
1653045600000,31506.039,31515.599,31505.039,31513.049,0.0216
1653045660000,31513.297,31513.519,31503.019,31505.039,0.0184
1653045720000,31505.297,31506.297,31498.579,31501.539,0.0187
1653045780000,31501.567,31502.097,31493.999,31493.999,0.0162
1653045840000,31494.499,31499.059,31491.799,31497.029,0.0151
1653045900000,31497.037,31502.297,31491.049,31492.049,0.0248
1653045960000,31492.589,31496.569,31486.539,31496.539,0.027
1653046020000,31496.587,31498.089,31492.999,31495.529,0.023
1653046080000,31496.059,31499.019,31492.009,31492.009,0.0164
1653046140000,31492.559,31497.577,31491.099,31497.009,0.0238
1653046200000,31497.097,31507.099,31496.009,31507.019,0.0274
1653046260000,31507.097,31509.599,31502.509,31502.999,0.0234
1653046320000,31503.097,31509.297,31494.569,31508.049,0.0189
1653046380000,31508.037,31522.797,31507.549,31518.049,0.0248
1653046440000,31518.549,31521.297,31517.069,31518.299,0.0223
1653046500000,31518.509,31518.799,31516.509,31518.069,0.0104
1653046560000,31518.539,31518.797,31516.509,31517.539,0.0137
1653046620000,31517.547,31518.799,31515.519,31516.089,0.0086
1653046680000,31516.559,31517.099,31512.519,31513.049,0.0108
1653046740000,31513.499,31514.299,31510.549,31511.029,0.0173
1653046800000,31511.539,31511.599,31499.549,31504.029,0.0284
1653046860000,31504.529,31510.079,31503.599,31510.059,0.0158
1653046920000,31511.089,31517.587,31511.029,31514.029,0.0176
1653046980000,31514.057,31518.079,31510.029,31511.099,0.0238
1653047040000,31511.799,31511.799,31501.519,31505.999,0.0155
1653047100000,31506.087,31516.579,31505.569,31512.019,0.0202
1653047160000,31512.067,31513.597,31507.089,31509.299,0.0162
1653047220000,31509.097,31511.099,31505.799,31509.009,0.0191
1653047280000,31509.549,31514.797,31505.999,31514.797,0.0214
1653047340000,31514.009,31518.529,31510.299,31518.069,0.0167
1653047400000,31518.549,31534.799,31515.039,31533.099,0.0254
1653047460000,31533.057,31551.069,31533.057,31549.029,0.0337
1653047520000,31549.047,31558.059,31543.999,31555.509,0.0244
1653047580000,31556.079,31556.079,31546.039,31552.099,0.0351
1653047640000,31552.057,31559.799,31547.519,31559.019,0.0329
1653047700000,31559.299,31566.299,31548.999,31550.019,0.0362
1653047760000,31550.799,31550.799,31534.509,31534.599,0.0351
1653047820000,31534.577,31539.799,31531.559,31531.559,0.0281
1653047880000,31531.517,31532.297,31525.499,31530.519,0.0284
1653047940000,31530.497,31531.099,31525.019,31527.797,0.0238
1653048000000,31527.099,31529.299,31521.029,31526.299,0.0301
1653048060000,31525.997,31533.557,31524.999,31532.009,0.0281
1653048120000,31532.017,31542.579,31531.589,31534.539,0.0288
1653048180000,31534.557,31536.297,31519.039,31523.579,0.0302
1653048240000,31523.517,31533.097,31522.499,31530.549,0.0306
1653048300000,31531.079,31539.579,31530.559,31538.579,0.0187
1653048360000,31539.079,31543.069,31533.999,31537.059,0.0221
1653048420000,31538.299,31543.299,31535.549,31538.039,0.023
1653048480000,31538.549,31539.799,31531.599,31532.069,0.0248
1653048540000,31532.057,31536.299,31526.299,31530.529,0.0313
1653048600000,31531.079,31532.299,31523.549,31526.999,0.0239
1653048660000,31527.799,31530.569,31521.029,31529.569,0.0281
1653048720000,31530.069,31530.089,31515.009,31524.099,0.0364
1653048780000,31524.559,31524.577,31510.099,31511.567,0.0293
1653048840000,31511.069,31512.077,31506.569,31510.569,0.0277
1653048900000,31510.599,31517.299,31510.599,31515.509,0.0277
1653048960000,31516.029,31517.089,31506.599,31511.069,0.0212
1653049020000,31511.097,31518.299,31503.089,31504.559,0.0261
1653049080000,31505.019,31509.599,31502.039,31505.019,0.0326
1653049140000,31505.589,31510.589,31504.059,31507.539,0.022
1653049200000,31507.557,31518.079,31502.029,31514.599,0.0239
1653049260000,31515.049,31520.099,31513.019,31514.799,0.0265
1653049320000,31514.517,31519.097,31512.029,31518.569,0.0225
1653049380000,31518.567,31520.797,31509.999,31517.019,0.0198
1653049440000,31519.059,31520.589,31502.069,31502.069,0.0245
1653049500000,31503.069,31510.567,31503.069,31510.059,0.0205
1653049560000,31510.027,31510.299,31497.999,31500.069,0.0281
1653049620000,31501.099,31506.297,31501.079,31506.029,0.0216
1653049680000,31506.017,31523.569,31504.589,31518.019,0.0216
1653049740000,31519.069,31525.799,31516.519,31521.077,0.0232
1653049800000,31520.539,31523.297,31514.559,31522.079,0.0274
1653049860000,31522.017,31526.299,31510.999,31511.079,0.0248
1653049920000,31511.509,31511.509,31503.049,31503.049,0.0308
1653049980000,31504.059,31512.079,31501.009,31505.299,0.0227
1653050040000,31507.099,31515.099,31504.999,31506.799,0.0248
1653050100000,31509.569,31517.579,31503.299,31516.539,0.0209
1653050160000,31516.547,31531.039,31515.559,31525.999,0.0302
1653050220000,31526.087,31531.579,31520.509,31531.519,0.0227
1653050280000,31532.049,31532.067,31525.519,31526.099,0.0115
1653050340000,31526.087,31526.087,31513.069,31517.069,0.0194
1653050400000,31516.997,31516.997,31504.049,31504.049,0.0178
1653050460000,31504.067,31504.067,31484.299,31496.599,0.034
1653050520000,31496.579,31496.579,31481.009,31483.999,0.0274
1653050580000,31484.057,31485.299,31477.079,31477.079,0.0169
1653050640000,31479.539,31491.549,31479.499,31485.059,0.0266
1653050700000,31485.559,31487.067,31476.029,31480.059,0.029
1653050760000,31480.097,31491.069,31479.529,31480.009,0.0117
1653050820000,31480.017,31482.569,31466.059,31466.509,0.0313
1653050880000,31466.527,31467.799,31456.999,31466.069,0.0331
1653050940000,31466.087,31466.599,31458.539,31466.569,0.0335
1653051000000,31466.797,31466.797,31456.089,31462.539,0.031
1653051060000,31462.577,31470.587,31459.539,31467.039,0.0313
1653051120000,31467.007,31479.039,31463.019,31477.299,0.0302
1653051180000,31477.539,31478.579,31450.029,31453.069,0.0371
1653051240000,31453.057,31453.057,31437.039,31452.069,0.0392
1653051300000,31452.077,31452.587,31443.049,31445.509,0.0329
1653051360000,31446.039,31464.077,31441.559,31464.029,0.027
1653051420000,31465.039,31465.099,31450.519,31460.579,0.0249
1653051480000,31460.557,31468.079,31458.599,31458.599,0.0245
1653051540000,31458.587,31479.799,31457.009,31477.539,0.0297
1653051600000,31478.059,31480.299,31467.999,31474.559,0.0407
1653051660000,31475.299,31486.549,31472.999,31486.519,0.0335
1653051720000,31486.567,31490.099,31480.059,31490.019,0.0284
1653051780000,31490.037,31490.037,31482.089,31482.999,0.0297
1653051840000,31483.087,31489.087,31481.029,31481.519,0.0234
1653051900000,31481.587,31484.299,31470.999,31477.589,0.0317
1653051960000,31477.497,31482.799,31476.089,31476.089,0.0194
1653052020000,31478.069,31481.599,31474.049,31475.799,0.0173
1653052080000,31475.527,31481.799,31467.029,31470.029,0.0208
1653052140000,31470.599,31470.799,31459.019,31461.089,0.0398
1653052200000,31461.017,31476.097,31456.019,31472.529,0.0248
1653052260000,31473.049,31477.069,31465.029,31469.549,0.0184
1653052320000,31470.079,31471.599,31461.029,31461.519,0.0223
1653052380000,31461.567,31468.299,31458.049,31468.019,0.0259
1653052440000,31469.059,31484.099,31469.009,31475.509,0.0281
1653052500000,31475.507,31485.097,31473.099,31480.499,0.0241
1653052560000,31481.029,31482.799,31474.069,31478.799,0.02
1653052620000,31479.099,31482.579,31462.549,31466.089,0.02
1653052680000,31466.007,31477.299,31463.579,31476.799,0.0248
1653052740000,31477.299,31478.079,31472.039,31474.029,0.0252
1653052800000,31473.997,31480.597,31468.049,31476.799,0.0263
1653052860000,31477.539,31482.079,31476.549,31482.039,0.0295
1653052920000,31482.087,31492.579,31479.029,31492.579,0.0301
1653052980000,31492.539,31503.097,31492.069,31501.539,0.0353
1653053040000,31502.069,31506.577,31481.529,31489.569,0.0279
1653053100000,31490.559,31506.099,31490.559,31503.799,0.0423
1653053160000,31503.537,31520.099,31501.089,31502.069,0.034
1653053220000,31503.999,31528.059,31503.089,31512.599,0.052
1653053280000,31512.797,31519.069,31488.559,31488.559,0.0452
1653053340000,31488.587,31507.587,31483.529,31484.549,0.0701
1653053400000,31486.069,31487.599,31371.749,31427.729,0.1151
1653053460000,31427.697,31463.739,31419.759,31436.729,0.1123
1653053520000,31436.797,31489.699,31426.999,31458.779,0.1067
1653053580000,31458.767,31470.259,31428.249,31433.767,0.1055
1653053640000,31432.699,31442.789,31384.739,31424.719,0.1046
1653053700000,31424.697,31433.299,31390.769,31397.799,0.1077
1653053760000,31398.699,31418.777,31355.739,31379.999,0.1022
1653053820000,31380.739,31406.999,31371.779,31394.739,0.1036
1653053880000,31396.759,31439.237,31395.269,31434.729,0.1048
1653053940000,31434.787,31464.999,31414.759,31444.799,0.1067
1653054000000,31446.767,31452.759,31411.219,31435.799,0.1141
1653054060000,31435.707,31459.737,31417.719,31430.749,0.1139
1653054120000,31432.799,31486.739,31430.229,31484.699,0.1084
1653054180000,31489.249,31504.797,31475.799,31485.729,0.1039
1653054240000,31486.699,31492.799,31472.779,31488.739,0.092
1653054300000,31488.757,31509.759,31458.699,31470.699,0.1023
1653054360000,31471.729,31477.289,31422.209,31433.799,0.0979
1653054420000,31433.707,31445.779,31400.769,31405.697,0.0986
1653054480000,31404.279,31433.499,31400.699,31429.719,0.0953
1653054540000,31430.209,31444.719,31418.739,31428.719,0.0975
1653054600000,31428.709,31449.997,31411.789,31424.789,0.1021
1653054660000,31424.767,31453.709,31403.729,31414.789,0.0979
1653054720000,31415.749,31426.799,31396.769,31418.749,0.1019
1653054780000,31418.699,31430.759,31401.769,31415.759,0.0996
1653054840000,31415.737,31442.229,31411.999,31424.199,0.0971
1653054900000,31426.497,31431.287,31404.249,31410.279,0.1009
1653054960000,31411.749,31416.999,31383.999,31401.759,0.1008
1653055020000,31401.717,31407.799,31382.699,31403.699,0.0926
1653055080000,31403.787,31435.207,31395.719,31414.699,0.0997
1653055140000,31414.777,31429.799,31408.999,31416.799,0.0949
1653055200000,31416.797,31445.999,31410.199,31426.199,0.103
1653055260000,31428.499,31455.739,31400.289,31402.709,0.1
1653055320000,31404.739,31430.999,31387.759,31422.739,0.1028
1653055380000,31423.299,31426.769,31389.709,31408.799,0.1021
1653055440000,31410.749,31412.789,31397.749,31409.709,0.0978
1653055500000,31411.699,31415.759,31383.759,31385.999,0.0968
1653055560000,31386.229,31388.749,31365.729,31371.269,0.1032
1653055620000,31371.299,31373.797,31309.229,31311.769,0.1013
1653055680000,31313.769,31318.997,31290.749,31292.249,0.0953
1653055740000,31292.799,31293.999,31271.779,31287.759,0.0983
1653055800000,31287.759,31294.999,31277.779,31293.249,0.089
1653055860000,31293.709,31297.797,31280.249,31283.999,0.0958
1653055920000,31283.767,31296.789,31263.239,31296.299,0.0965
1653055980000,31296.999,31303.289,31283.789,31302.719,0.096
1653056040000,31303.199,31307.197,31270.749,31299.709,0.0901
1653056100000,31299.789,31319.799,31288.499,31318.289,0.0988
1653056160000,31318.217,31339.299,31315.229,31330.199,0.0947
1653056220000,31330.739,31332.749,31311.699,31313.719,0.0967
1653056280000,31315.799,31321.799,31298.709,31305.787,0.0891
1653056340000,31304.709,31305.999,31276.739,31303.709,0.0915
1653056400000,31305.219,31305.219,31261.269,31261.789,0.0937
1653056460000,31261.797,31277.499,31254.739,31257.719,0.0883
1653056520000,31257.997,31266.279,31235.729,31254.719,0.0964
1653056580000,31254.797,31277.999,31250.789,31270.719,0.0895
1653056640000,31270.707,31277.767,31251.999,31271.799,0.0823
1653056700000,31273.769,31287.789,31250.729,31253.279,0.0838
1653056760000,31253.219,31265.797,31249.699,31265.199,0.0766
1653056820000,31265.217,31271.799,31252.699,31269.699,0.0761
1653056880000,31271.729,31314.797,31262.749,31311.499,0.0767
1653056940000,31311.739,31316.779,31281.799,31291.707,0.0751
1653057000000,31291.249,31291.249,31248.299,31263.749,0.0795
1653057060000,31265.739,31273.769,31256.289,31273.769,0.0782
1653057120000,31274.749,31290.799,31266.709,31281.999,0.0836
1653057180000,31282.709,31283.799,31254.739,31278.789,0.0733
1653057240000,31278.707,31278.999,31251.709,31251.789,0.0769
1653057300000,31252.739,31253.229,31224.279,31244.759,0.0836
1653057360000,31244.767,31253.799,31233.749,31253.789,0.0776
1653057420000,31253.707,31257.789,31226.709,31240.709,0.0847
1653057480000,31241.709,31246.739,31224.769,31228.999,0.0779
1653057540000,31230.699,31237.729,31216.769,31230.719,0.0709
1653057600000,31232.729,31246.769,31227.719,31241.739,0.0694
1653057660000,31241.779,31268.999,31240.269,31259.739,0.0753
1653057720000,31260.769,31275.729,31253.779,31269.229,0.0748
1653057780000,31270.779,31277.999,31248.729,31259.739,0.0702
1653057840000,31259.757,31276.299,31259.259,31263.789,0.0683
1653057900000,31263.699,31265.789,31245.729,31260.769,0.0711
1653057960000,31262.739,31275.259,31239.719,31240.749,0.0741
1653058020000,31240.709,31241.789,31204.209,31208.769,0.0778
1653058080000,31208.759,31221.229,31198.789,31220.779,0.0848
1653058140000,31221.729,31222.239,31203.739,31213.709,0.0692
1653058200000,31214.219,31225.997,31185.709,31187.999,0.0779
1653058260000,31188.699,31198.997,31151.759,31156.999,0.0804
1653058320000,31156.797,31156.799,31130.289,31148.999,0.0764
1653058380000,31148.717,31148.779,31134.697,31140.789,0.07
1653058440000,31140.797,31148.789,31125.769,31125.777,0.07
1653058500000,31125.259,31141.787,31114.769,31114.769,0.0753
1653058560000,31114.997,31119.799,31100.499,31107.709,0.0715
1653058620000,31107.737,31111.799,31088.719,31094.729,0.0769
1653058680000,31094.797,31101.787,31077.199,31078.219,0.0616
1653058740000,31078.227,31078.227,31056.719,31061.719,0.0776
1653058800000,31061.707,31081.267,31052.729,31074.299,0.0816
1653058860000,31074.289,31085.497,31062.779,31062.779,0.0708
1653058920000,31062.697,31070.799,31051.699,31057.719,0.0724
1653058980000,31057.767,31074.789,31053.699,31067.719,0.0735
1653059040000,31067.767,31070.499,31047.789,31063.999,0.067
1653059100000,31063.719,31072.999,31057.259,31058.209,0.0792
1653059160000,31058.297,31058.799,31035.709,31037.739,0.0844
1653059220000,31039.499,31054.759,31009.739,31011.999,0.0782
1653059280000,31011.739,31030.999,30998.779,31030.799,0.0808
1653059340000,31030.767,31032.767,31008.749,31011.709,0.0704
1653059400000,31011.707,31023.797,31001.779,31002.739,0.0776
1653059460000,31002.787,31003.997,30972.699,30976.999,0.0736
1653059520000,30976.737,30976.747,30946.789,30956.699,0.0684
1653059580000,30956.787,30988.799,30955.999,30972.749,0.0773
1653059640000,30972.717,31009.797,30967.749,31006.789,0.0832
1653059700000,31007.709,31007.799,30989.719,30991.779,0.0757
1653059760000,30991.747,30992.299,30975.709,30980.739,0.076
1653059820000,30980.797,30995.759,30975.779,30988.789,0.0606
1653059880000,30988.697,30988.997,30963.799,30968.739,0.0672
1653059940000,30968.777,30989.999,30961.709,30980.769,0.0764
1653060000000,30981.729,30987.999,30968.219,30987.729,0.085
1653060060000,30987.697,30988.799,30971.229,30976.299,0.0644
1653060120000,30977.699,30994.799,30967.739,30986.719,0.0775
1653060180000,30987.709,30988.499,30973.239,30979.999,0.0725
1653060240000,30979.777,30988.797,30969.709,30974.719,0.0744
1653060300000,30974.777,31022.199,30969.799,31019.719,0.0848
1653060360000,31017.699,31041.999,30995.709,31041.759,0.0902
1653060420000,31041.747,31057.757,31029.709,31048.789,0.083
1653060480000,31048.707,31048.707,31023.749,31042.779,0.0773
1653060540000,31043.789,31043.789,31020.749,31025.769,0.0766
1653060600000,31025.777,31060.699,31017.229,31056.719,0.0734
1653060660000,31058.799,31091.767,31056.789,31073.779,0.0749
1653060720000,31074.709,31077.797,31045.779,31052.779,0.0802
1653060780000,31052.799,31059.999,31040.709,31050.749,0.071
1653060840000,31050.739,31069.999,31040.799,31066.759,0.0761
1653060900000,31066.707,31068.779,31049.719,31066.759,0.0772
1653060960000,31066.749,31066.749,31028.499,31030.999,0.0777
1653061020000,31032.719,31042.999,31023.739,31036.699,0.076
1653061080000,31037.779,31041.767,30997.699,30999.759,0.0812
1653061140000,30999.707,31020.787,30991.729,31007.729,0.0733
1653061200000,31008.719,31052.999,31005.719,31050.799,0.0763
1653061260000,31052.769,31062.719,31037.719,31040.799,0.0883
1653061320000,31040.767,31051.709,31032.199,31035.699,0.08
1653061380000,31035.787,31035.787,31015.719,31026.779,0.0736
1653061440000,31026.707,31030.999,30995.269,30997.759,0.0767
1653061500000,30997.777,31029.229,30992.717,31018.769,0.0793
1653061560000,31019.749,31041.999,31017.699,31023.709,0.0877
1653061620000,31023.749,31050.749,31018.259,31048.739,0.082
1653061680000,31049.709,31056.999,31038.759,31046.729,0.0788
1653061740000,31047.779,31048.999,31029.699,31046.199,0.0734
1653061800000,31046.277,31047.769,31029.289,31036.717,0.0737
1653061860000,31034.749,31066.999,31034.749,31066.199,0.0716
1653061920000,31066.269,31084.787,31060.739,31077.699,0.0694
1653061980000,31077.777,31077.777,31034.219,31037.739,0.0774
1653062040000,31037.697,31039.299,31018.789,31031.739,0.0721
1653062100000,31031.729,31050.799,31021.709,31046.799,0.0677
1653062160000,31048.789,31073.999,31048.699,31060.799,0.0749
1653062220000,31062.769,31062.769,31030.749,31033.799,0.0758
1653062280000,31035.709,31047.769,31027.789,31044.269,0.0758
1653062340000,31044.759,31047.799,31020.719,31024.699,0.0711
1653062400000,31026.699,31037.717,31018.729,31032.699,0.0751
1653062460000,31032.697,31032.779,31007.209,31007.779,0.0742
1653062520000,31007.727,31008.997,30983.759,30984.799,0.067
1653062580000,30984.719,31020.789,30984.719,31007.699,0.0668
1653062640000,31007.719,31016.999,30995.199,31004.789,0.0735
1653062700000,31004.727,31027.997,31002.729,31027.759,0.064
1653062760000,31028.499,31030.297,31015.719,31022.789,0.0637
1653062820000,31024.799,31027.299,30995.709,30997.729,0.0664
1653062880000,30997.767,30997.999,30938.799,30939.789,0.0781
1653062940000,30939.709,30941.999,30905.219,30905.219,0.0827
1653063000000,30905.247,30909.279,30850.699,30857.999,0.0784
1653063060000,30857.797,30883.769,30848.259,30881.997,0.086
1653063120000,30880.789,30884.757,30862.739,30875.799,0.0737
1653063180000,30875.737,30923.999,30873.739,30923.269,0.0874
1653063240000,30923.789,30926.789,30898.769,30908.799,0.0781
1653063300000,30909.749,30912.799,30880.197,30889.729,0.0886
1653063360000,30890.769,30918.777,30882.719,30914.729,0.0812
1653063420000,30915.299,30919.769,30886.769,30887.699,0.0758
1653063480000,30887.737,30899.799,30885.739,30892.787,0.0691
1653063540000,30891.729,30904.999,30883.709,30890.267,0.0725
1653063600000,30890.209,30908.999,30880.769,30901.239,0.0796
1653063660000,30901.259,30907.769,30887.209,30891.779,0.0692
1653063720000,30892.709,30902.997,30886.739,30898.209,0.065
1653063780000,30898.709,30916.999,30891.729,30902.759,0.0742
1653063840000,30902.727,30941.279,30901.999,30933.767,0.0793
1653063900000,30933.249,30934.779,30904.729,30906.259,0.073
1653063960000,30906.207,30909.779,30884.739,30891.729,0.0604
1653064020000,30892.739,30897.719,30883.269,30887.999,0.0619
1653064080000,30887.997,30900.229,30884.719,30889.729,0.0692
1653064140000,30889.739,30911.499,30888.749,30904.709,0.0652
1653064200000,30905.209,30907.769,30883.229,30888.739,0.0694
1653064260000,30888.779,30934.269,30885.779,30910.779,0.0754
1653064320000,30910.769,30924.789,30900.709,30910.799,0.0755
1653064380000,30910.787,30923.749,30883.249,30883.729,0.0697
1653064440000,30883.797,30892.999,30861.719,30861.747,0.0686
1653064500000,30859.739,30863.767,30841.779,30859.229,0.0772
1653064560000,30859.207,30878.759,30856.739,30857.289,0.0773
1653064620000,30857.217,30857.217,30840.799,30841.729,0.0706
1653064680000,30842.249,30844.999,30815.769,30826.789,0.074
1653064740000,30826.739,30851.269,30825.699,30843.759,0.0662
1653064800000,30844.789,30845.237,30825.707,30835.759,0.0745
1653064860000,30835.797,30841.777,30820.719,30830.269,0.0643
1653064920000,30830.799,30831.709,30803.269,30803.799,0.0677
1653064980000,30803.789,30829.729,30803.789,30815.739,0.0748
1653065040000,30815.717,30815.759,30791.709,30791.799,0.0619
1653065100000,30792.709,30799.789,30782.249,30783.769,0.0733
1653065160000,30783.759,30789.999,30764.699,30766.289,0.0708
1653065220000,30766.699,30811.499,30758.739,30810.739,0.0807
1653065280000,30811.709,30826.769,30802.749,30819.729,0.0908
1653065340000,30820.249,30853.739,30820.249,30853.299,0.083
1653065400000,30853.229,30856.799,30838.739,30843.999,0.0842
1653065460000,30843.727,30844.799,30818.709,30822.697,0.079
1653065520000,30821.729,30853.769,30817.729,30850.779,0.0806
1653065580000,30851.749,30851.767,30797.779,30804.759,0.079
1653065640000,30804.697,30816.497,30797.779,30809.709,0.0819
1653065700000,30810.749,30857.779,30804.699,30836.749,0.0902
1653065760000,30836.787,30866.257,30829.699,30850.269,0.0895
1653065820000,30850.799,30855.779,30817.799,30823.779,0.091
1653065880000,30825.769,30829.999,30803.769,30811.249,0.0796
1653065940000,30811.267,30823.299,30801.699,30823.299,0.0802
1653066000000,30823.257,30825.729,30795.209,30802.299,0.077
1653066060000,30802.789,30808.787,30765.769,30766.739,0.0753
1653066120000,30766.777,30777.779,30750.209,30758.789,0.0761
1653066180000,30758.997,30825.247,30745.759,30803.749,0.096
1653066240000,30803.707,30803.799,30771.219,30773.759,0.0963
1653066300000,30773.999,30802.777,30768.699,30797.739,0.088
1653066360000,30798.769,30818.997,30777.789,30780.199,0.0863
1653066420000,30780.789,30780.789,30749.749,30751.769,0.0826
1653066480000,30751.727,30761.999,30709.799,30717.199,0.0868
1653066540000,30718.199,30736.997,30713.789,30725.709,0.0839
1653066600000,30726.699,30742.777,30703.719,30714.719,0.0883
1653066660000,30716.769,30721.797,30700.759,30704.759,0.0739
1653066720000,30704.739,30714.287,30687.999,30689.739,0.0729
1653066780000,30689.697,30738.789,30687.729,30720.199,0.0917
1653066840000,30720.257,30720.257,30701.269,30716.719,0.0782
1653066900000,30717.769,30727.799,30700.749,30701.709,0.0767
1653066960000,30701.787,30718.287,30698.739,30711.789,0.0799
1653067020000,30711.997,30729.289,30697.799,30700.719,0.0783
1653067080000,30700.797,30704.499,30685.739,30692.789,0.0629
1653067140000,30693.729,30705.789,30677.789,30680.789,0.0655
1653067200000,30681.759,30695.997,30677.799,30678.707,0.0662
1653067260000,30677.699,30707.797,30663.999,30697.699,0.0715
1653067320000,30697.767,30712.999,30689.759,30693.769,0.0811
1653067380000,30693.997,30695.999,30658.719,30661.739,0.076
1653067440000,30662.269,30677.277,30658.699,30658.999,0.073
1653067500000,30658.737,30673.769,30651.759,30668.779,0.0761
1653067560000,30668.767,30672.797,30647.699,30648.749,0.0581
1653067620000,30648.697,30669.289,30633.229,30648.799,0.0731
1653067680000,30649.299,30657.769,30639.719,30646.289,0.068
1653067740000,30646.749,30648.799,30636.499,30641.759,0.0674
1653067800000,30641.797,30677.997,30634.699,30671.799,0.0823
1653067860000,30672.779,30716.999,30672.719,30706.739,0.0863
1653067920000,30706.707,30720.279,30684.729,30688.799,0.0842
1653067980000,30688.799,30751.779,30688.279,30739.739,0.0901
1653068040000,30741.749,30783.799,30736.199,30777.697,0.0987
1653068100000,30776.719,30780.997,30737.709,30742.759,0.0863
1653068160000,30742.757,30765.797,30733.759,30755.239,0.0887
1653068220000,30755.287,30803.497,30742.699,30782.749,0.0961
1653068280000,30782.779,30812.767,30782.699,30784.799,0.0831
1653068340000,30784.797,30787.999,30765.759,30771.209,0.0934
1653068400000,30771.699,30774.787,30738.699,30741.739,0.0929
1653068460000,30743.749,30761.749,30733.719,30756.739,0.0932
1653068520000,30756.707,30788.229,30748.739,30785.769,0.0838
1653068580000,30786.219,30815.257,30773.749,30805.699,0.0854
1653068640000,30805.787,30812.997,30792.729,30796.719,0.081
1653068700000,30796.697,30821.289,30769.699,30821.289,0.0911
1653068760000,30821.297,30857.799,30816.719,30854.799,0.0944
1653068820000,30854.747,30858.999,30833.289,30853.699,0.0855
1653068880000,30855.709,30857.999,30828.769,30828.769,0.0901
1653068940000,30829.209,30841.289,30811.769,30818.787,0.0858
1653069000000,30817.769,30832.777,30800.749,30820.699,0.0871
1653069060000,30820.787,30820.799,30772.709,30793.289,0.0847
1653069120000,30793.247,30800.789,30778.747,30793.699,0.0843
1653069180000,30794.789,30842.797,30793.219,30841.757,0.0956
1653069240000,30840.999,30870.717,30831.999,30835.779,0.0945
1653069300000,30836.709,30859.499,30831.739,30850.799,0.091
1653069360000,30850.717,30863.497,30847.709,30853.699,0.0871
1653069420000,30853.777,30862.289,30819.209,30842.709,0.0877
1653069480000,30842.709,30846.787,30820.769,30828.699,0.0835
1653069540000,30828.779,30831.769,30803.799,30825.799,0.0901
1653069600000,30827.729,30842.759,30816.789,30833.499,0.0828
1653069660000,30834.229,30836.297,30803.769,30806.779,0.0874
1653069720000,30807.729,30825.757,30790.759,30809.209,0.0806
1653069780000,30809.497,30850.709,30807.199,30823.709,0.0903
1653069840000,30825.777,30832.799,30808.269,30809.769,0.0833
1653069900000,30810.789,30814.767,30778.209,30785.279,0.0832
1653069960000,30785.497,30790.739,30762.999,30769.727,0.077
1653070020000,30769.289,30769.799,30737.739,30737.739,0.0859
1653070080000,30737.717,30756.759,30731.699,30755.749,0.0778
1653070140000,30755.737,30780.777,30748.699,30780.719,0.0928
1653070200000,30781.239,30812.787,30781.199,30787.999,0.0914
1653070260000,30787.797,30787.797,30760.749,30772.229,0.0812
1653070320000,30772.709,30813.999,30768.729,30791.789,0.0973
1653070380000,30791.797,30797.997,30773.749,30782.209,0.0903
1653070440000,30783.749,30786.799,30770.719,30771.709,0.089
1653070500000,30772.789,30793.249,30760.729,30761.759,0.0858
1653070560000,30761.797,30761.799,30729.699,30731.709,0.0854
1653070620000,30731.727,30731.727,30707.719,30713.739,0.0776
1653070680000,30714.779,30753.999,30703.219,30736.739,0.0849
1653070740000,30736.787,30744.789,30728.709,30737.749,0.0713
1653070800000,30738.769,30748.789,30715.719,30720.769,0.0788
1653070860000,30720.789,30724.787,30705.779,30710.759,0.0794
1653070920000,30710.727,30725.757,30708.789,30714.787,0.0767
1653070980000,30713.749,30749.999,30708.749,30738.739,0.0787
1653071040000,30738.747,30776.797,30726.789,30741.799,0.0931
1653071100000,30741.707,30756.299,30724.799,30727.729,0.0883
1653071160000,30727.787,30742.799,30724.789,30728.779,0.085
1653071220000,30728.787,30752.997,30724.999,30737.727,0.0785
1653071280000,30736.699,30756.767,30728.709,30746.799,0.0824
1653071340000,30746.737,30763.787,30733.709,30750.709,0.0794
1653071400000,30750.697,30776.777,30742.699,30754.797,0.0854
1653071460000,30751.219,30751.219,30709.709,30709.769,0.0847
1653071520000,30710.239,30725.797,30695.219,30695.729,0.0863
1653071580000,30695.997,30711.769,30686.739,30706.729,0.0825
1653071640000,30706.707,30714.709,30698.779,30702.779,0.0784
1653071700000,30702.717,30750.779,30697.499,30737.719,0.0812
1653071760000,30738.779,30756.999,30738.709,30755.709,0.0777
1653071820000,30755.997,30756.797,30729.219,30729.789,0.0761
1653071880000,30730.249,30761.999,30730.249,30744.719,0.0773
1653071940000,30746.209,30749.497,30727.209,30727.999,0.0728
1653072000000,30728.799,30771.999,30720.779,30758.239,0.083
1653072060000,30758.719,30773.799,30753.749,30764.749,0.0794
1653072120000,30764.727,30796.297,30761.749,30787.719,0.0814
1653072180000,30788.749,30799.997,30775.719,30790.759,0.0779
1653072240000,30790.747,30824.999,30786.749,30817.799,0.0773
1653072300000,30819.709,30819.709,30784.799,30793.299,0.0829
1653072360000,30793.237,30800.727,30771.729,30799.709,0.0893
1653072420000,30801.779,30818.789,30797.749,30808.269,0.0848
1653072480000,30808.729,30835.789,30802.739,30826.259,0.0822
1653072540000,30826.739,30841.749,30811.709,30835.759,0.0793
1653072600000,30835.697,30859.799,30817.799,30859.767,0.0775
1653072660000,30858.769,30875.267,30847.699,30859.699,0.0793
1653072720000,30860.789,30909.799,30860.789,30907.789,0.0853
1653072780000,30907.719,30913.249,30892.789,30908.779,0.0698
1653072840000,30908.777,30940.787,30892.699,30893.729,0.0913
1653072900000,30893.777,30912.299,30873.779,30877.729,0.0816
1653072960000,30877.697,30883.789,30851.719,30857.749,0.0859
1653073020000,30857.757,30882.999,30853.709,30881.709,0.0818
1653073080000,30883.789,30889.759,30873.749,30885.697,0.0725
1653073140000,30882.289,30885.787,30854.719,30856.709,0.0817
1653073200000,30856.727,30892.789,30849.739,30892.729,0.0772
1653073260000,30893.749,30896.999,30871.769,30878.699,0.0829
1653073320000,30878.737,30883.749,30832.789,30835.999,0.081
1653073380000,30836.779,30845.797,30808.769,30821.749,0.0839
1653073440000,30821.787,30821.787,30797.729,30816.777,0.0754
1653073500000,30815.769,30820.789,30801.279,30801.729,0.0791
1653073560000,30801.707,30833.739,30799.789,30812.749,0.0728
1653073620000,30812.697,30813.789,30786.719,30788.719,0.0723
1653073680000,30788.717,30789.789,30771.729,30784.749,0.0685
1653073740000,30785.769,30795.997,30772.729,30789.699,0.0805
1653073800000,30791.719,30791.777,30768.769,30783.799,0.0674
1653073860000,30784.769,30802.729,30774.719,30775.709,0.0745
1653073920000,30775.727,30789.299,30769.799,30780.749,0.0643
1653073980000,30781.289,30792.759,30761.299,30790.749,0.077
1653074040000,30792.769,30795.279,30772.729,30793.779,0.0746
1653074100000,30795.779,30836.499,30795.729,30797.799,0.094
1653074160000,30798.749,30822.779,30789.709,30800.787,0.0907
1653074220000,30799.759,30812.779,30791.769,30808.789,0.0894
1653074280000,30808.797,30837.799,30800.759,30836.759,0.0756
1653074340000,30836.707,30855.997,30811.709,30831.797,0.0874
1653074400000,30830.739,30854.769,30824.799,30837.709,0.087
1653074460000,30837.749,30872.789,30837.749,30871.739,0.083
1653074520000,30873.719,30896.789,30872.729,30873.699,0.0857
1653074580000,30873.777,30880.299,30829.749,30833.239,0.0831
1653074640000,30834.779,30862.999,30815.249,30856.999,0.0799
1653074700000,30858.219,30867.999,30841.719,30863.709,0.0712
1653074760000,30864.259,30896.769,30859.499,30896.709,0.0729
1653074820000,30896.697,30929.779,30884.709,30928.209,0.0858
1653074880000,30930.499,30943.999,30909.719,30940.709,0.0874
1653074940000,30941.999,30963.787,30931.709,30962.779,0.0805
1653075000000,30962.797,30975.759,30921.709,30937.999,0.087
1653075060000,30938.779,30938.779,30902.729,30911.709,0.0764
1653075120000,30911.727,30959.749,30907.749,30958.727,0.0783
1653075180000,30958.229,31004.259,30956.799,31004.259,0.0887
1653075240000,31004.719,31033.289,31004.699,31018.239,0.0878
1653075300000,31018.789,31054.787,30991.749,31042.999,0.089
1653075360000,31042.737,31088.759,31042.737,31086.779,0.0929
1653075420000,31088.727,31135.799,31086.739,31103.749,0.1006
1653075480000,31103.797,31112.999,31051.699,31051.739,0.1015
1653075540000,31051.797,31086.789,31024.779,31086.239,0.1022
1653075600000,31086.749,31143.789,31083.209,31143.789,0.0985
1653075660000,31145.759,31173.789,31122.999,31168.759,0.1013
1653075720000,31168.709,31227.287,31163.739,31218.739,0.1028
1653075780000,31220.769,31231.997,31168.699,31186.749,0.0984
1653075840000,31186.799,31195.709,31150.709,31160.719,0.0968
1653075900000,31162.779,31171.299,31114.279,31130.699,0.0935
1653075960000,31130.767,31139.787,31088.739,31103.739,0.0971
1653076020000,31103.707,31155.789,31103.257,31143.799,0.1018
1653076080000,31143.729,31190.799,31143.729,31178.739,0.0984
1653076140000,31178.727,31193.199,31162.739,31178.999,0.1009
1653076200000,31178.797,31257.759,31178.797,31241.739,0.1177
1653076260000,31241.789,31262.759,31184.797,31223.499,0.1117
1653076320000,31225.249,31230.999,31171.769,31191.299,0.1043
1653076380000,31191.239,31212.267,31152.799,31207.729,0.1054
1653076440000,31209.229,31214.997,31161.729,31214.699,0.1067
1653076500000,31214.709,31230.749,31172.709,31230.199,0.1041
1653076560000,31230.197,31240.799,31200.707,31226.739,0.0924
1653076620000,31228.709,31252.999,31219.239,31250.749,0.0938
1653076680000,31250.727,31256.277,31230.739,31255.249,0.0844
1653076740000,31255.799,31273.289,31238.249,31246.767,0.1001
1653076800000,31246.209,31285.739,31246.209,31267.769,0.0984
1653076860000,31269.709,31293.769,31261.729,31282.729,0.08
1653076920000,31282.777,31296.749,31273.729,31275.229,0.0743
1653076980000,31275.497,31278.997,31250.239,31261.299,0.073
1653077040000,31261.709,31264.219,31242.739,31264.217,0.0547
1653077100000,31263.789,31272.999,31250.799,31252.239,0.0541
1653077160000,31252.227,31252.227,31234.737,31237.779,0.0372
1653077220000,31237.797,31248.789,31224.719,31233.289,0.0546
1653077280000,31233.789,31234.797,31220.209,31223.799,0.0493
1653077340000,31223.789,31228.999,31211.729,31222.259,0.0473
1653077400000,31222.277,31223.797,31207.219,31220.999,0.0544
1653077460000,31220.747,31220.747,31205.289,31207.779,0.0364
1653077520000,31208.239,31221.999,31201.259,31214.739,0.0569
1653077580000,31213.749,31243.769,31212.699,31243.767,0.0458
1653077640000,31242.999,31245.267,31225.709,31243.259,0.0634
1653256800000,31347.719,31387.709,31347.719,31386.999,0.0052
1653256860000,31388.999,31395.219,31372.239,31395.219,0.0056
1653256920000,31396.279,31402.789,31393.729,31399.239,0.0029
1653256980000,31398.799,31405.779,31395.219,31404.289,0.0017
1653257040000,31404.789,31427.789,31404.789,31413.269,0.0059
1653257100000,31412.789,31419.199,31405.259,31412.789,0.0029
1653257160000,31413.279,31415.729,31408.279,31412.499,0.0032
1653257220000,31411.739,31411.739,31396.209,31396.229,0.0019
1653257280000,31395.299,31403.259,31392.249,31403.259,0.0023
1653257340000,31401.789,31411.269,31401.789,31409.239,0.0029
1653257400000,31408.729,31419.259,31407.999,31418.499,0.0028
1653257460000,31417.699,31430.269,31417.699,31424.219,0.0044
1653257520000,31423.299,31425.779,31415.759,31420.759,0.0033
1653257580000,31421.279,31424.199,31415.799,31424.199,0.002
1653257640000,31424.759,31433.739,31423.729,31431.749,0.0031
1653257700000,31432.739,31433.999,31417.999,31418.759,0.0038
1653257760000,31418.219,31419.779,31413.239,31414.699,0.0026
1653257820000,31414.499,31424.249,31412.289,31423.699,0.0019
1653257880000,31424.269,31429.759,31421.719,31426.279,0.004
1653257940000,31425.289,31426.219,31420.699,31421.279,0.002
1653258000000,31418.729,31419.999,31402.709,31403.699,0.0041
1653258060000,31403.229,31404.229,31395.999,31401.279,0.0022
1653258120000,31400.239,31402.289,31394.739,31395.499,0.0023
1653258180000,31391.729,31407.269,31391.729,31406.209,0.0015
1653258240000,31405.289,31408.269,31400.999,31408.269,0.0014
1653258300000,31407.289,31408.249,31394.499,31398.239,0.0023
1653258360000,31398.779,31402.289,31396.789,31397.229,0.0016
1653258420000,31396.999,31396.999,31372.769,31383.999,0.0066
1653258480000,31384.249,31394.219,31384.249,31392.289,0.0038
1653258540000,31391.239,31402.709,31391.239,31399.279,0.0038
1653258600000,31398.729,31409.199,31395.759,31401.789,0.0046
1653258660000,31402.199,31403.749,31394.699,31399.719,0.0055
1653258720000,31398.729,31399.709,31393.699,31395.209,0.0015
1653258780000,31394.259,31394.259,31378.239,31389.719,0.0037
1653258840000,31389.239,31389.789,31378.269,31384.999,0.0052
1653258900000,31385.269,31400.709,31383.229,31398.709,0.0046
1653258960000,31399.289,31409.779,31395.749,31402.769,0.0046
1653259020000,31401.799,31408.789,31397.699,31406.269,0.0039
1653259080000,31405.999,31407.789,31399.709,31405.769,0.004
1653259140000,31406.209,31416.499,31406.209,31415.739,0.0037
1653259200000,31415.239,31415.787,31405.239,31405.239,0.0064
1653259260000,31406.219,31411.299,31402.789,31404.779,0.0046
1653259320000,31404.797,31406.499,31403.229,31403.739,0.0028
1653259380000,31404.499,31410.267,31404.259,31405.729,0.0034
1653259440000,31405.797,31405.797,31397.239,31398.209,0.0041
1653259500000,31398.769,31413.767,31398.719,31408.789,0.0048
1653259560000,31409.299,31411.999,31404.759,31410.249,0.0036
1653259620000,31410.497,31423.759,31408.209,31421.259,0.0062
1653259680000,31421.779,31427.297,31417.749,31419.719,0.0046
1653259740000,31421.719,31422.779,31414.739,31415.789,0.0041
1653259800000,31415.737,31428.797,31414.779,31425.799,0.0062
1653259860000,31427.259,31432.789,31425.709,31430.999,0.0037
1653259920000,31431.709,31431.779,31423.709,31424.759,0.0029
1653259980000,31424.787,31431.277,31419.749,31428.719,0.0047
1653260040000,31428.799,31431.289,31424.229,31424.779,0.0039
1653260100000,31425.239,31429.799,31424.729,31426.299,0.0024
1653260160000,31426.247,31427.279,31421.769,31427.219,0.0032
1653260220000,31427.197,31428.279,31423.739,31424.219,0.0021
1653260280000,31424.197,31426.997,31422.719,31423.499,0.0031
1653260340000,31423.999,31428.299,31423.729,31426.999,0.0025
1653260400000,31426.697,31439.277,31426.269,31433.719,0.0049
1653260460000,31434.229,31445.997,31434.229,31443.209,0.0044
1653260520000,31443.287,31447.289,31436.199,31436.199,0.0066
1653260580000,31436.207,31446.997,31435.699,31439.789,0.0048
1653260640000,31440.289,31442.739,31437.749,31438.739,0.0035
1653260700000,31438.697,31440.499,31435.709,31435.709,0.0027
1653260760000,31436.999,31442.499,31435.709,31441.729,0.0032
1653260820000,31441.777,31448.997,31440.209,31445.749,0.0022
1653260880000,31445.767,31445.767,31439.269,31440.999,0.0032
1653260940000,31442.999,31444.249,31440.209,31444.239,0.0029
1653261000000,31444.197,31453.719,31442.249,31453.719,0.0037
1653261060000,31453.747,31453.779,31447.749,31450.789,0.0055
1653261120000,31450.747,31453.789,31449.769,31450.299,0.0043
1653261180000,31450.207,31459.797,31448.709,31458.709,0.0046
1653261240000,31458.787,31459.999,31455.729,31457.199,0.0048
1653261300000,31458.699,31464.777,31454.229,31455.299,0.0038
1653261360000,31456.269,31456.299,31445.199,31446.779,0.0034
1653261420000,31446.747,31446.789,31443.199,31446.239,0.0027
1653261480000,31446.769,31455.799,31446.729,31448.239,0.0034
1653261540000,31448.237,31448.237,31441.199,31442.289,0.0022
1653261600000,31442.497,31444.999,31439.199,31444.289,0.0022
1653261660000,31444.257,31446.789,31441.769,31446.789,0.0014
1653261720000,31446.747,31453.799,31445.719,31451.799,0.0022
1653261780000,31451.747,31451.999,31445.769,31448.209,0.0025
1653261840000,31448.769,31453.497,31448.289,31451.759,0.0015
1653261900000,31452.279,31462.277,31451.779,31461.749,0.0028
1653261960000,31462.279,31479.287,31461.699,31473.299,0.0062
1653262020000,31473.287,31480.789,31469.209,31474.779,0.0068
1653262080000,31475.249,31475.277,31467.229,31470.719,0.0052
1653262140000,31471.199,31478.999,31470.759,31474.789,0.0034
1653262200000,31475.239,31476.789,31469.249,31471.199,0.0035
1653262260000,31471.267,31477.499,31469.229,31474.999,0.0026
1653262320000,31474.997,31474.997,31468.499,31471.259,0.0041
1653262380000,31471.197,31473.779,31468.499,31469.289,0.0035
1653262440000,31469.789,31471.257,31461.219,31461.709,0.0022
1653262500000,31461.707,31469.789,31457.279,31459.729,0.0045
1653262560000,31460.499,31461.499,31457.759,31458.709,0.0033
1653262620000,31459.739,31468.799,31459.739,31468.779,0.0033
1653262680000,31469.219,31477.999,31469.219,31474.759,0.0053
1653262740000,31474.777,31474.777,31464.739,31464.739,0.0029
1653262800000,31464.727,31464.727,31458.719,31462.719,0.0058
1653262860000,31463.289,31465.999,31454.749,31457.999,0.0048
1653262920000,31457.697,31464.739,31456.279,31464.739,0.0031
1653262980000,31465.499,31466.999,31461.709,31465.699,0.0028
1653263040000,31465.727,31465.799,31456.299,31461.249,0.0049
1653263100000,31462.279,31472.759,31462.279,31470.759,0.0031
1653263160000,31471.719,31483.279,31466.219,31478.499,0.0054
1653263220000,31478.739,31485.299,31469.719,31473.789,0.0058
1653263280000,31473.797,31478.799,31470.209,31473.249,0.0041
1653263340000,31473.207,31479.267,31467.729,31473.289,0.0049
1653263400000,31473.749,31483.799,31469.739,31481.219,0.0059
1653263460000,31481.747,31484.999,31472.289,31479.759,0.005
1653263520000,31480.759,31481.499,31471.259,31473.289,0.0045
1653263580000,31474.499,31474.499,31467.769,31473.779,0.0041
1653263640000,31473.777,31474.799,31465.709,31465.709,0.0054
1653263700000,31465.997,31475.799,31465.199,31470.699,0.0056
1653263760000,31470.777,31484.299,31467.289,31484.269,0.0052
1653263820000,31484.257,31485.497,31477.279,31477.279,0.0032
1653263880000,31477.287,31480.789,31475.789,31480.249,0.0024
1653263940000,31480.267,31484.289,31476.749,31480.259,0.0038
1653264000000,31480.267,31485.777,31474.789,31480.709,0.0077
1653264060000,31481.289,31481.289,31463.239,31464.739,0.0102
1653264120000,31466.199,31468.787,31456.209,31459.719,0.0103
1653264180000,31459.717,31459.789,31447.729,31450.709,0.0106
1653264240000,31450.997,31458.999,31449.719,31451.269,0.0099
1653264300000,31451.219,31451.759,31439.239,31449.209,0.0074
1653264360000,31450.299,31450.999,31442.779,31443.759,0.0063
1653264420000,31444.289,31448.787,31443.199,31448.779,0.0064
1653264480000,31448.797,31456.279,31446.779,31453.729,0.0059
1653264540000,31454.209,31454.289,31447.779,31449.779,0.0059
1653264600000,31449.767,31449.777,31444.229,31447.739,0.0051
1653264660000,31448.699,31448.757,31440.789,31443.739,0.0059
1653264720000,31444.289,31479.789,31439.699,31476.769,0.0073
1653264780000,31477.779,31482.999,31471.699,31478.759,0.0112
1653264840000,31478.717,31480.759,31472.759,31472.759,0.0058
1653264900000,31472.757,31474.749,31463.749,31463.999,0.0063
1653264960000,31464.289,31477.997,31464.289,31473.789,0.0065
1653265020000,31474.219,31485.799,31472.199,31485.279,0.0062
1653265080000,31485.719,31496.499,31485.229,31494.259,0.0074
1653265140000,31497.759,31516.299,31494.749,31510.269,0.0079
1653265200000,31510.497,31511.999,31499.719,31505.759,0.0086
1653265260000,31505.797,31505.797,31489.749,31495.289,0.0063
1653265320000,31495.239,31505.799,31493.999,31500.739,0.0069
1653265380000,31501.219,31505.799,31498.739,31500.239,0.0052
1653265440000,31500.227,31501.289,31496.769,31499.719,0.0033
1653265500000,31500.199,31505.739,31496.229,31505.739,0.0043
1653265560000,31506.999,31513.789,31503.769,31512.779,0.0058
1653265620000,31512.717,31512.717,31503.699,31505.239,0.0052
1653265680000,31505.197,31507.999,31504.749,31504.759,0.0043
1653265740000,31505.199,31505.269,31497.759,31501.199,0.0031
1653265800000,31501.197,31510.279,31499.779,31503.209,0.0072
1653265860000,31503.297,31505.787,31498.699,31504.229,0.0069
1653265920000,31504.237,31511.999,31503.219,31504.799,0.0065
1653265980000,31504.717,31506.997,31500.199,31502.289,0.0054
1653266040000,31503.779,31506.769,31499.209,31505.229,0.0038
1653266100000,31505.759,31506.999,31502.229,31504.759,0.0042
1653266160000,31505.499,31507.999,31504.699,31507.709,0.0042
1653266220000,31508.499,31511.229,31502.789,31503.789,0.0042
1653266280000,31503.747,31503.799,31499.289,31499.299,0.005
1653266340000,31499.739,31500.757,31491.749,31493.729,0.0054
1653266400000,31493.757,31499.299,31489.719,31496.729,0.0049
1653266460000,31496.707,31500.499,31493.209,31499.789,0.0035
1653266520000,31500.269,31509.249,31497.239,31508.229,0.0038
1653266580000,31508.267,31514.769,31507.759,31512.729,0.0041
1653266640000,31512.767,31517.499,31508.299,31516.739,0.0033
1653266700000,31517.789,31519.497,31514.769,31517.239,0.0058
1653266760000,31517.497,31517.999,31515.699,31517.229,0.0032
1653266820000,31517.217,31517.287,31513.699,31515.239,0.0029
1653266880000,31515.267,31515.299,31511.239,31511.799,0.0026
1653266940000,31512.229,31512.999,31507.279,31509.739,0.0029
1653267000000,31511.779,31511.999,31506.249,31507.789,0.0034
1653267060000,31508.259,31508.999,31504.259,31508.999,0.003
1653267120000,31508.797,31508.797,31504.709,31507.759,0.0041
1653267180000,31507.757,31507.757,31500.209,31505.219,0.0041
1653267240000,31505.719,31509.759,31503.719,31505.739,0.0049
1653267300000,31506.199,31512.267,31505.699,31509.299,0.0044
1653267360000,31509.257,31509.257,31493.699,31497.719,0.0043
1653267420000,31498.239,31500.277,31494.729,31499.739,0.0029
1653267480000,31500.299,31502.279,31496.999,31497.749,0.0038
1653267540000,31498.199,31503.499,31496.739,31503.249,0.0036
1653267600000,31503.277,31504.499,31499.249,31500.299,0.0025
1653267660000,31500.239,31503.769,31496.769,31502.219,0.0039
1653267720000,31502.729,31510.999,31501.279,31510.219,0.0043
1653267780000,31510.749,31515.499,31509.219,31514.739,0.0033
1653267840000,31515.299,31515.797,31510.269,31513.799,0.0037
1653267900000,31514.289,31520.499,31508.289,31509.789,0.0056
1653267960000,31510.289,31514.299,31505.729,31505.729,0.0046
1653268020000,31506.709,31509.779,31499.759,31509.269,0.0062
1653268080000,31509.217,31510.279,31500.779,31505.799,0.0051
1653268140000,31507.709,31509.789,31505.709,31507.709,0.0045
1653268200000,31508.279,31514.279,31506.699,31514.229,0.0055
1653268260000,31514.277,31524.279,31509.759,31513.217,0.0068
1653268320000,31512.269,31518.289,31512.269,31516.739,0.0047
1653268380000,31516.997,31517.289,31512.729,31517.249,0.0049
1653268440000,31517.207,31517.999,31515.709,31517.709,0.0051
1653268500000,31517.727,31518.497,31510.279,31510.279,0.0067
1653268560000,31510.297,31510.297,31494.499,31498.719,0.0068
1653268620000,31498.707,31513.999,31496.739,31508.999,0.0055
1653268680000,31509.499,31510.299,31495.259,31497.749,0.0068
1653268740000,31498.229,31498.229,31490.259,31491.739,0.0055
1653268800000,31492.789,31499.247,31492.719,31496.289,0.0053
1653268860000,31496.287,31502.997,31495.789,31500.709,0.0042
1653268920000,31500.697,31505.299,31499.719,31501.769,0.0042
1653268980000,31501.737,31501.999,31495.749,31499.759,0.0035
1653269040000,31499.717,31502.999,31498.219,31502.269,0.0033
1653269100000,31502.739,31507.997,31501.759,31506.999,0.0041
1653269160000,31506.787,31511.767,31504.759,31510.799,0.0037
1653269220000,31511.229,31515.499,31505.729,31510.729,0.0049
1653269280000,31510.777,31510.777,31503.709,31504.709,0.0059
1653269340000,31504.747,31508.789,31500.239,31508.209,0.0048
1653269400000,31508.287,31508.287,31497.229,31506.289,0.0076
1653269460000,31506.217,31506.749,31493.779,31493.779,0.0049
1653269520000,31493.717,31495.789,31483.719,31493.269,0.0086
1653269580000,31493.237,31495.499,31489.289,31489.289,0.0041
1653269640000,31489.277,31489.789,31480.719,31481.289,0.0049
1653269700000,31481.497,31481.497,31468.229,31477.779,0.0101
1653269760000,31478.239,31483.499,31474.279,31483.209,0.0074
1653269820000,31484.289,31484.789,31471.789,31478.709,0.0062
1653269880000,31478.737,31481.799,31474.709,31477.259,0.0058
1653269940000,31477.999,31485.499,31477.769,31484.209,0.0046
1653270000000,31484.789,31484.999,31478.709,31478.709,0.0041
1653270060000,31478.757,31478.777,31469.299,31473.799,0.0057
1653270120000,31475.209,31475.999,31468.219,31468.269,0.0051
1653270180000,31468.789,31470.249,31462.709,31467.789,0.0064
1653270240000,31470.199,31473.299,31469.699,31472.279,0.0049
1653270300000,31472.497,31472.497,31460.289,31464.729,0.0041
1653270360000,31464.697,31473.999,31464.249,31467.699,0.0067
1653270420000,31468.499,31469.499,31464.499,31466.239,0.0047
1653270480000,31466.759,31466.759,31459.709,31464.719,0.0044
1653270540000,31465.749,31466.759,31461.749,31465.239,0.0044
1653270600000,31465.297,31466.797,31462.209,31463.709,0.0055
1653270660000,31463.727,31463.779,31457.999,31457.999,0.005
1653270720000,31457.997,31459.759,31453.759,31454.749,0.0068
1653270780000,31455.799,31457.997,31453.269,31456.279,0.0036
1653270840000,31456.197,31456.777,31452.199,31455.299,0.0047
1653270900000,31456.279,31456.279,31452.729,31453.259,0.0033
1653270960000,31454.279,31458.299,31453.709,31454.999,0.0046
1653271020000,31455.769,31456.499,31450.999,31452.199,0.0043
1653271080000,31452.789,31452.997,31447.999,31449.739,0.0038
1653271140000,31449.997,31458.769,31448.699,31456.299,0.0048
1653271200000,31456.287,31463.767,31453.219,31462.269,0.0053
1653271260000,31462.237,31466.999,31457.719,31458.289,0.0041
1653271320000,31458.207,31460.499,31456.199,31459.789,0.0028
1653271380000,31459.787,31459.787,31442.729,31443.779,0.0057
1653271440000,31443.797,31444.999,31414.259,31419.769,0.0084
1653271500000,31419.727,31425.997,31417.709,31423.259,0.0093
1653271560000,31423.759,31424.789,31418.749,31422.759,0.0083
1653271620000,31423.729,31423.797,31407.719,31408.719,0.0081
1653271680000,31409.239,31410.999,31403.749,31405.749,0.0054
1653271740000,31406.799,31416.769,31406.739,31408.709,0.0069
1653271800000,31410.699,31420.799,31410.269,31420.749,0.0076
1653271860000,31420.737,31420.737,31409.779,31419.209,0.0056
1653271920000,31419.277,31419.277,31413.709,31414.999,0.0056
1653271980000,31414.757,31414.757,31405.799,31409.789,0.0065
1653272040000,31409.717,31412.799,31394.789,31395.249,0.0088
1653272100000,31395.799,31400.789,31387.209,31389.999,0.0074
1653272160000,31389.747,31393.279,31382.799,31384.699,0.0084
1653272220000,31385.249,31385.789,31373.219,31384.789,0.0083
1653272280000,31384.757,31392.789,31384.259,31390.999,0.0061
1653272340000,31390.747,31397.499,31387.759,31397.499,0.0039
1653272400000,31397.729,31398.289,31387.759,31388.769,0.0054
1653272460000,31388.727,31392.767,31386.709,31387.239,0.0038
1653272520000,31387.247,31399.999,31386.219,31397.719,0.0037
1653272580000,31398.249,31405.769,31396.739,31405.769,0.0062
1653272640000,31405.767,31409.999,31401.729,31408.699,0.0033
1653272700000,31408.767,31413.799,31405.699,31411.749,0.0058
1653272760000,31411.757,31411.997,31405.279,31405.759,0.0041
1653272820000,31405.697,31411.999,31404.789,31405.749,0.0037
1653272880000,31405.767,31410.789,31401.709,31401.709,0.0041
1653272940000,31402.739,31404.797,31401.699,31403.279,0.005
1653273000000,31403.299,31403.299,31396.699,31400.259,0.0049
1653273060000,31400.497,31401.799,31395.709,31401.277,0.0046
1653273120000,31400.719,31400.767,31391.699,31396.999,0.0052
1653273180000,31397.259,31403.737,31397.209,31402.739,0.0051
1653273240000,31402.757,31407.249,31398.729,31406.719,0.0043
1653273300000,31408.279,31413.299,31407.709,31413.269,0.0049
1653273360000,31413.739,31416.299,31411.709,31412.769,0.0041
1653273420000,31412.997,31419.999,31410.709,31418.759,0.005
1653273480000,31419.279,31420.789,31416.199,31420.729,0.0049
1653273540000,31420.767,31423.499,31415.249,31416.249,0.0049
1653273600000,31416.499,31416.759,31411.729,31412.779,0.0035
1653273660000,31412.997,31412.997,31408.719,31411.729,0.0043
1653273720000,31412.199,31420.289,31411.729,31415.769,0.0026
1653273780000,31416.779,31418.299,31407.249,31409.789,0.0032
1653273840000,31409.777,31413.239,31408.739,31410.739,0.0045
1653273900000,31410.777,31416.249,31410.209,31415.999,0.0035
1653273960000,31415.707,31415.707,31407.219,31410.699,0.0047
1653274020000,31410.797,31410.797,31403.199,31404.259,0.004
1653274080000,31404.749,31406.787,31402.999,31404.699,0.0021
1653274140000,31404.747,31409.749,31403.719,31409.749,0.0025
1653274200000,31410.199,31410.497,31404.739,31404.759,0.0036
1653274260000,31405.199,31405.289,31398.289,31401.739,0.0045
1653274320000,31401.797,31404.299,31399.789,31403.239,0.0032
1653274380000,31403.749,31407.799,31403.739,31406.729,0.0033
1653274440000,31407.199,31410.299,31406.999,31409.759,0.0017
1653274500000,31410.209,31412.797,31409.209,31411.269,0.0027
1653274560000,31411.277,31411.749,31406.229,31408.699,0.0023
1653274620000,31409.219,31409.499,31406.719,31406.719,0.0014
1653274680000,31407.289,31409.799,31403.749,31409.739,0.0026
1653274740000,31409.737,31409.799,31406.739,31408.239,0.0028
1653274800000,31408.709,31424.769,31408.709,31423.229,0.0074
1653274860000,31424.229,31426.269,31419.219,31425.729,0.0049
1653274920000,31425.747,31428.779,31420.249,31427.709,0.0032
1653274980000,31428.199,31433.789,31428.199,31432.729,0.0042
1653275040000,31433.299,31442.499,31433.299,31442.279,0.004
1653275100000,31443.209,31445.799,31439.729,31439.749,0.0049
1653275160000,31439.767,31444.287,31439.199,31443.999,0.0033
1653275220000,31444.269,31444.277,31437.739,31438.739,0.003
1653275280000,31438.747,31440.279,31436.719,31440.249,0.002
1653275340000,31441.239,31447.779,31441.199,31443.789,0.0055
1653275400000,31444.229,31445.267,31440.999,31442.739,0.0032
1653275460000,31443.789,31448.499,31441.699,31445.997,0.0044
1653275520000,31445.299,31447.997,31442.799,31447.789,0.0039
1653275580000,31447.747,31447.999,31444.229,31446.239,0.0033
1653275640000,31446.699,31446.777,31439.789,31440.729,0.0049
1653275700000,31440.797,31447.997,31438.699,31445.229,0.0041
1653275760000,31445.729,31445.999,31438.749,31439.749,0.0041
1653275820000,31439.757,31439.757,31427.199,31427.219,0.0042
1653275880000,31427.709,31434.499,31427.499,31430.209,0.0048
1653275940000,31430.257,31433.259,31428.249,31430.709,0.0041
1653276000000,31430.707,31433.499,31427.249,31432.769,0.0037
1653276060000,31433.729,31434.799,31427.719,31429.779,0.0046
1653276120000,31429.767,31432.719,31424.249,31432.239,0.0055
1653276180000,31432.267,31432.999,31427.229,31427.229,0.0034
1653276240000,31427.297,31428.269,31420.239,31421.709,0.0034
1653276300000,31421.997,31423.239,31414.779,31422.789,0.0057
1653276360000,31423.259,31424.779,31420.239,31422.709,0.0033
1653276420000,31422.777,31426.499,31419.789,31426.289,0.0029
1653276480000,31426.699,31426.999,31422.209,31422.759,0.003
1653276540000,31422.997,31422.997,31415.229,31416.729,0.0049
1653276600000,31417.199,31418.499,31411.769,31412.229,0.0041
1653276660000,31412.739,31416.299,31405.699,31407.279,0.0063
1653276720000,31407.699,31415.797,31401.709,31412.779,0.0082
1653276780000,31413.779,31422.499,31412.249,31418.759,0.0056
1653276840000,31418.747,31423.497,31417.699,31417.747,0.0047
1653276900000,31416.199,31421.779,31413.299,31421.779,0.0054
1653276960000,31422.499,31422.499,31415.699,31418.239,0.0041
1653277020000,31418.277,31419.789,31413.699,31414.699,0.0036
1653277080000,31414.717,31418.499,31413.229,31414.269,0.0042
1653277140000,31414.197,31414.197,31407.789,31408.719,0.0041
1653277200000,31409.769,31411.999,31407.249,31411.279,0.0043
1653277260000,31411.779,31414.797,31410.739,31412.759,0.0041
1653277320000,31413.279,31415.729,31411.729,31415.729,0.0021
1653277380000,31416.249,31420.997,31416.219,31419.279,0.0031
1653277440000,31419.247,31419.499,31414.789,31415.249,0.0028
1653277500000,31415.257,31418.499,31414.219,31418.289,0.0018
1653277560000,31418.197,31420.289,31416.789,31419.709,0.0028
1653277620000,31419.767,31422.759,31417.199,31422.759,0.0026
1653277680000,31423.739,31423.997,31419.699,31423.269,0.0038
1653277740000,31423.729,31424.499,31420.199,31421.269,0.0023
1653277800000,31421.237,31427.789,31419.799,31426.999,0.0036
1653277860000,31427.789,31428.499,31425.219,31426.789,0.0028
1653277920000,31427.999,31431.499,31426.729,31430.769,0.0046
1653277980000,31431.289,31434.779,31430.779,31431.999,0.0026
1653278040000,31432.759,31433.739,31429.219,31432.759,0.003
1653278100000,31433.259,31434.999,31431.199,31433.239,0.0015
1653278160000,31433.999,31437.299,31433.199,31435.729,0.0028
1653278220000,31435.747,31438.499,31433.219,31438.499,0.002
1653278280000,31438.297,31438.297,31432.749,31434.729,0.0049
1653278340000,31434.727,31437.769,31432.219,31432.749,0.0018
1653278400000,31433.759,31437.499,31432.749,31437.499,0.0025
1653278460000,31437.497,31439.777,31434.769,31436.719,0.0036
1653278520000,31436.707,31438.799,31434.759,31438.719,0.0012
1653278580000,31438.757,31438.789,31432.749,31433.269,0.002
1653278640000,31434.499,31434.999,31433.789,31434.719,0.0017
1653278700000,31434.747,31435.999,31433.289,31435.769,0.0006
1653278760000,31435.747,31435.799,31434.729,31434.729,0.0005
1653278820000,31435.499,31438.767,31434.759,31436.729,0.0017
1653278880000,31437.219,31442.779,31436.749,31436.749,0.0009
1653278940000,31437.789,31438.999,31436.719,31437.999,0.001
1653279000000,31437.997,31442.499,31437.249,31442.269,0.0014
1653279060000,31442.799,31470.797,31442.739,31463.699,0.0088
1653279120000,31464.729,31467.289,31462.279,31462.279,0.0035
1653279180000,31462.267,31463.799,31461.199,31462.759,0.002
1653279240000,31462.997,31468.299,31461.209,31465.739,0.0036
1653279300000,31465.997,31466.789,31459.269,31463.729,0.0049
1653279360000,31463.777,31464.299,31460.719,31462.759,0.0027
1653279420000,31462.707,31465.257,31461.779,31464.779,0.0022
1653279480000,31464.767,31470.279,31464.199,31469.769,0.0038
1653279540000,31469.997,31473.299,31466.749,31466.749,0.0031
1653279600000,31467.249,31469.499,31462.699,31462.699,0.0036
1653279660000,31462.997,31466.799,31461.769,31466.799,0.0024
1653279720000,31467.209,31467.259,31464.739,31465.199,0.0014
1653279780000,31465.217,31465.217,31462.199,31462.789,0.0009
1653279840000,31463.239,31465.499,31462.219,31462.219,0.0007
1653279900000,31462.297,31465.299,31460.699,31465.249,0.004
1653279960000,31465.257,31465.289,31459.789,31459.799,0.0016
1653280020000,31460.279,31465.777,31460.229,31465.699,0.001
1653280080000,31465.797,31466.277,31459.999,31463.239,0.0028
1653280140000,31464.499,31464.499,31460.499,31463.229,0.0018
1653280200000,31464.269,31471.299,31463.719,31471.259,0.0023
1653280260000,31471.287,31481.789,31468.749,31473.209,0.0063
1653280320000,31474.199,31476.789,31469.749,31469.749,0.0036
1653280380000,31470.209,31477.759,31468.209,31477.709,0.0026
1653280440000,31478.739,31479.297,31474.699,31478.999,0.0027
1653280500000,31480.799,31481.269,31476.219,31476.999,0.0026
1653280560000,31477.299,31477.779,31472.249,31472.259,0.0016
1653280620000,31473.239,31476.499,31473.239,31476.209,0.002
1653280680000,31476.257,31476.257,31471.709,31472.729,0.0022
1653280740000,31472.697,31472.759,31460.279,31460.279,0.0041
1653280800000,31462.709,31463.789,31457.789,31458.729,0.0022
1653280860000,31458.797,31462.999,31458.269,31461.219,0.003
1653280920000,31461.779,31462.499,31457.709,31460.769,0.0026
1653280980000,31461.259,31463.499,31457.729,31457.799,0.0028
1653281040000,31457.697,31459.999,31456.199,31459.719,0.002
1653281100000,31460.799,31462.789,31458.219,31458.759,0.0021
1653281160000,31458.757,31458.757,31453.789,31454.499,0.0021
1653281220000,31454.267,31454.757,31447.739,31447.739,0.0024
1653281280000,31447.767,31447.999,31443.759,31445.779,0.0049
1653281340000,31446.259,31448.499,31441.709,31441.709,0.003
1653281400000,31441.717,31445.229,31438.789,31444.999,0.0024
1653281460000,31444.997,31444.997,31442.279,31444.219,0.0014
1653281520000,31444.287,31444.287,31438.709,31439.199,0.0028
1653281580000,31440.239,31443.499,31439.259,31439.259,0.0016
1653281640000,31439.267,31439.299,31428.499,31431.229,0.0029
1653281700000,31431.709,31436.999,31429.769,31436.229,0.0041
1653281760000,31436.699,31439.999,31436.699,31438.209,0.0039
1653281820000,31438.749,31440.757,31436.729,31438.739,0.0023
1653281880000,31438.747,31444.797,31437.759,31441.789,0.0032
1653281940000,31442.219,31443.289,31439.709,31440.699,0.0035
1653282000000,31442.249,31442.789,31434.249,31438.199,0.0054
1653282060000,31438.207,31438.207,31427.729,31432.499,0.0038
1653282120000,31433.239,31435.779,31427.209,31431.739,0.0041
1653282180000,31431.747,31436.499,31430.209,31434.699,0.005
1653282240000,31435.499,31440.787,31435.199,31438.739,0.0038
1653282300000,31438.777,31439.799,31435.769,31437.209,0.0034
1653282360000,31437.759,31442.289,31435.779,31439.779,0.0036
1653282420000,31439.797,31444.777,31436.279,31444.209,0.0032
1653282480000,31444.739,31452.999,31441.249,31451.769,0.0063
1653282540000,31451.697,31455.777,31450.719,31454.719,0.0042
1653282600000,31454.697,31454.779,31450.199,31453.749,0.0033
1653282660000,31453.697,31453.697,31439.769,31442.269,0.0045
1653282720000,31442.497,31444.779,31441.289,31443.759,0.0033
1653282780000,31444.299,31450.289,31443.769,31448.219,0.0032
1653282840000,31449.279,31449.297,31447.749,31448.259,0.0016
1653282900000,31448.247,31454.499,31445.759,31453.719,0.0035
1653282960000,31453.707,31453.707,31443.729,31446.759,0.004
1653283020000,31446.717,31446.789,31442.999,31443.779,0.0031
1653283080000,31444.799,31445.799,31441.699,31445.699,0.0036
1653283140000,31445.697,31448.499,31443.219,31445.219,0.0031
1653283200000,31445.227,31446.269,31440.229,31445.219,0.0049
1653283260000,31446.259,31447.217,31442.779,31442.799,0.0028
1653283320000,31443.279,31446.299,31439.749,31445.999,0.0048
1653283380000,31446.269,31450.299,31446.199,31450.289,0.0035
1653283440000,31450.237,31451.999,31448.739,31449.779,0.0019
1653283500000,31449.757,31449.757,31440.999,31444.719,0.0049
1653283560000,31444.997,31446.279,31439.199,31445.709,0.0036
1653283620000,31445.777,31454.719,31445.279,31447.209,0.0039
1653283680000,31447.729,31453.239,31447.729,31452.789,0.0041
1653283740000,31452.757,31452.789,31443.729,31452.739,0.006
1653283800000,31452.757,31460.999,31450.759,31458.759,0.0057
1653283860000,31458.767,31458.789,31456.199,31457.259,0.0014
1653283920000,31457.789,31458.799,31440.999,31440.999,0.0052
1653283980000,31441.759,31446.259,31438.789,31440.239,0.0055
1653284040000,31440.719,31451.739,31440.299,31447.719,0.0045
1653284100000,31447.717,31451.499,31444.769,31447.779,0.0035
1653284160000,31448.799,31450.499,31446.759,31449.279,0.0033
1653284220000,31449.227,31450.769,31442.779,31445.759,0.0034
1653284280000,31446.259,31452.769,31446.229,31451.999,0.0024
1653284340000,31452.769,31456.779,31452.269,31454.239,0.0045
1653284400000,31455.789,31467.789,31452.499,31467.729,0.0049
1653284460000,31467.747,31468.999,31457.739,31457.739,0.0049
1653284520000,31457.737,31458.299,31450.719,31452.249,0.004
1653284580000,31453.209,31458.499,31453.209,31457.799,0.0037
1653284640000,31458.799,31462.279,31451.749,31451.749,0.0038
1653284700000,31452.289,31467.779,31451.699,31463.699,0.0049
1653284760000,31464.799,31473.287,31462.749,31466.709,0.0082
1653284820000,31467.499,31472.779,31467.289,31471.209,0.0038
1653284880000,31471.749,31512.497,31471.739,31510.729,0.0111
1653284940000,31511.249,31529.267,31505.759,31526.279,0.012
1653285000000,31527.209,31530.787,31516.799,31526.719,0.0112
1653285060000,31527.719,31532.497,31525.799,31530.209,0.0072
1653285120000,31530.227,31530.239,31516.219,31522.769,0.0071
1653285180000,31522.997,31532.259,31522.269,31529.219,0.0058
1653285240000,31529.497,31530.497,31523.699,31529.709,0.0078
1653285300000,31529.727,31529.789,31524.739,31526.729,0.0042
1653285360000,31527.299,31551.767,31526.719,31550.289,0.0065
1653285420000,31550.297,31550.297,31537.759,31538.249,0.0098
1653285480000,31539.699,31543.799,31522.709,31525.739,0.0074
1653285540000,31526.759,31526.799,31504.999,31510.197,0.0081
1653285600000,31509.259,31509.259,31492.729,31501.499,0.0119
1653285660000,31502.199,31504.757,31496.279,31503.779,0.0055
1653285720000,31504.299,31516.797,31504.199,31513.707,0.0071
1653285780000,31513.499,31516.499,31509.299,31511.259,0.0046
1653285840000,31511.277,31519.499,31509.719,31511.249,0.0042
1653285900000,31511.759,31515.289,31499.239,31502.259,0.005
1653285960000,31502.277,31510.999,31499.719,31508.707,0.0057
1653286020000,31507.759,31514.499,31507.739,31512.219,0.0047
1653286080000,31512.729,31520.799,31512.499,31520.249,0.0048
1653286140000,31520.237,31537.297,31518.499,31534.789,0.0042
1653286200000,31534.767,31538.769,31530.759,31531.779,0.0043
1653286260000,31532.259,31545.767,31532.239,31543.249,0.0051
1653286320000,31543.759,31543.779,31528.269,31535.759,0.0051
1653286380000,31535.717,31540.779,31532.699,31534.799,0.0041
1653286440000,31534.717,31534.999,31528.779,31533.749,0.0047
1653286500000,31533.747,31533.747,31525.729,31530.199,0.0043
1653286560000,31530.739,31549.769,31529.749,31548.299,0.0064
1653286620000,31548.247,31578.797,31546.719,31559.209,0.0088
1653286680000,31559.257,31566.999,31558.289,31562.729,0.0066
1653286740000,31563.789,31573.299,31559.709,31570.299,0.0059
1653286800000,31570.267,31588.499,31569.749,31573.789,0.0086
1653286860000,31574.769,31594.497,31571.219,31589.759,0.0051
1653286920000,31589.767,31596.287,31587.249,31593.739,0.0065
1653286980000,31593.767,31596.789,31577.219,31577.779,0.0066
1653287040000,31578.199,31590.797,31574.999,31582.789,0.0046
1653287100000,31582.767,31588.999,31580.799,31587.709,0.0043
1653287160000,31587.707,31587.789,31575.719,31576.789,0.0049
1653287220000,31576.757,31576.997,31565.739,31566.759,0.0035
1653287280000,31566.757,31566.999,31557.279,31559.739,0.0044
1653287340000,31561.749,31562.777,31554.249,31561.799,0.0037
1653287400000,31562.219,31564.779,31557.279,31559.999,0.0046
1653287460000,31560.209,31563.799,31559.249,31559.749,0.0028
1653287520000,31560.999,31571.789,31560.729,31570.739,0.0038
1653287580000,31570.747,31578.497,31567.739,31572.219,0.0057
1653287640000,31572.207,31576.999,31567.209,31570.199,0.0035
1653287700000,31571.729,31573.779,31559.749,31560.279,0.0037
1653287760000,31560.247,31563.269,31551.699,31560.769,0.0043
1653287820000,31560.727,31564.799,31557.699,31563.749,0.0035
1653287880000,31564.289,31571.499,31557.209,31563.729,0.0047
1653287940000,31563.747,31571.257,31559.709,31563.789,0.0045
1653288000000,31564.999,31569.289,31562.699,31565.789,0.0033
1653288060000,31566.209,31569.777,31564.199,31569.229,0.003
1653288120000,31569.277,31572.799,31566.779,31571.229,0.0039
1653288180000,31571.749,31582.787,31571.749,31577.999,0.0055
1653288240000,31578.289,31597.749,31577.259,31589.999,0.0045
1653288300000,31590.229,31594.997,31589.709,31592.789,0.003
1653288360000,31593.219,31594.997,31583.999,31586.249,0.0026
1653288420000,31586.197,31588.297,31582.699,31585.769,0.0027
1653288480000,31586.499,31592.279,31582.759,31582.759,0.0023
1653288540000,31582.697,31584.799,31576.269,31578.789,0.0022
1653288600000,31578.697,31583.279,31577.699,31580.249,0.0018
1653288660000,31580.237,31581.799,31575.229,31581.739,0.0026
1653288720000,31582.209,31595.499,31582.209,31593.219,0.0029
1653288780000,31593.287,31601.499,31588.749,31589.779,0.0032
1653288840000,31590.229,31595.999,31585.729,31591.799,0.0027
1653288900000,31591.787,31593.997,31587.199,31587.719,0.0033
1653288960000,31587.777,31593.259,31585.219,31585.999,0.0042
1653289020000,31586.779,31586.997,31579.269,31580.789,0.0058
1653289080000,31581.229,31587.269,31580.199,31587.239,0.0041
1653289140000,31587.257,31594.247,31585.259,31593.789,0.0034
1653289200000,31595.219,31606.797,31576.799,31576.799,0.0108
1653289260000,31577.059,31585.529,31567.059,31567.547,0.009
1653289320000,31567.049,31573.097,31559.069,31559.069,0.0098
1653289380000,31559.037,31560.599,31551.039,31553.559,0.0075
1653289440000,31554.589,31554.599,31544.509,31545.299,0.0067
1653289500000,31545.057,31552.579,31540.999,31543.099,0.0073
1653289560000,31545.079,31555.049,31538.049,31541.299,0.0087
1653289620000,31541.499,31547.797,31536.099,31543.059,0.0088
1653289680000,31543.509,31558.299,31541.019,31558.089,0.0079
1653289740000,31558.017,31589.049,31555.999,31589.049,0.0097
1653289800000,31589.059,31602.077,31588.039,31588.539,0.0086
1653289860000,31588.799,31590.049,31560.299,31562.509,0.0097
1653289920000,31562.569,31576.567,31561.559,31574.589,0.0098
1653289980000,31575.599,31577.547,31563.009,31574.799,0.0086
1653290040000,31574.799,31585.089,31570.509,31578.019,0.0095
1653290100000,31578.077,31591.099,31576.599,31584.999,0.0097
1653290160000,31585.007,31586.597,31563.099,31572.999,0.0077
1653290220000,31573.579,31581.587,31568.069,31571.499,0.0093
1653290280000,31571.797,31580.799,31565.549,31577.599,0.008
1653290340000,31579.539,31588.577,31577.559,31583.999,0.0081
1653290400000,31583.997,31588.567,31576.549,31580.507,0.0076
1653290460000,31580.029,31588.077,31566.499,31570.549,0.0076
1653290520000,31571.509,31580.527,31553.069,31555.529,0.0091
1653290580000,31555.527,31564.099,31551.589,31555.999,0.009
1653290640000,31556.087,31565.797,31552.519,31558.529,0.0088
1653290700000,31559.569,31576.569,31552.549,31566.499,0.0092
1653290760000,31567.549,31567.799,31556.569,31564.099,0.0075
1653290820000,31561.099,31575.297,31554.799,31563.569,0.0087
1653290880000,31564.299,31567.799,31546.579,31558.499,0.008
1653290940000,31561.499,31561.547,31545.559,31550.589,0.0088
1653291000000,31551.029,31551.297,31516.519,31537.509,0.011
1653291060000,31538.047,31557.589,31535.999,31552.587,0.0078
1653291120000,31551.999,31566.539,31551.999,31566.539,0.0082
1653291180000,31566.517,31577.797,31562.059,31564.599,0.0063
1653291240000,31564.797,31569.597,31552.079,31555.559,0.0069
1653291300000,31555.507,31564.799,31553.549,31554.799,0.0077
1653291360000,31555.599,31556.297,31545.549,31547.509,0.0088
1653291420000,31548.009,31554.099,31542.299,31542.299,0.0069
1653291480000,31542.077,31549.587,31533.509,31537.519,0.0101
1653291540000,31538.029,31549.599,31535.999,31544.599,0.0078
1653291600000,31544.547,31547.587,31531.549,31532.299,0.0083
1653291660000,31532.559,31532.587,31508.529,31520.599,0.0095
1653291720000,31522.799,31522.799,31503.009,31505.599,0.0086
1653291780000,31506.099,31515.569,31490.559,31495.509,0.0086
1653291840000,31495.537,31508.299,31488.009,31489.599,0.0097
1653291900000,31489.557,31500.299,31488.559,31493.299,0.0085
1653291960000,31493.499,31505.547,31491.049,31505.547,0.0058
1653292020000,31504.509,31509.559,31497.499,31502.599,0.0052
1653292080000,31502.507,31506.599,31497.549,31497.549,0.0059
1653292140000,31497.507,31505.599,31488.009,31501.087,0.0075
1653292200000,31500.559,31507.299,31499.499,31503.579,0.0062
1653292260000,31504.069,31514.579,31502.579,31510.799,0.0052
1653292320000,31511.099,31517.589,31509.029,31510.299,0.005
1653292380000,31510.067,31516.299,31508.059,31508.599,0.0055
1653292440000,31508.517,31523.097,31506.499,31519.529,0.0066
1653292500000,31520.299,31529.559,31520.049,31525.579,0.0055
1653292560000,31525.517,31526.597,31516.579,31520.599,0.0062
1653292620000,31521.019,31532.299,31521.019,31527.519,0.0077
1653292680000,31527.517,31534.599,31525.549,31534.559,0.0063
1653292740000,31535.599,31535.599,31526.579,31531.009,0.0041
1653292800000,31531.017,31578.097,31527.579,31561.569,0.0108
1653292860000,31562.559,31567.597,31535.799,31544.799,0.0083
1653292920000,31544.587,31546.537,31529.509,31539.499,0.0081
1653292980000,31539.589,31542.069,31520.509,31528.549,0.0091
1653293040000,31529.589,31529.799,31494.509,31499.799,0.0093
1653293100000,31499.507,31505.099,31488.499,31491.999,0.0081
1653293160000,31492.037,31492.037,31469.029,31473.069,0.0064
1653293220000,31473.569,31482.297,31465.559,31472.519,0.0096
1653293280000,31472.527,31488.799,31467.029,31488.799,0.0061
1653293340000,31488.527,31494.599,31465.299,31471.499,0.0087
1653293400000,31471.517,31484.799,31467.539,31475.569,0.007
1653293460000,31475.527,31481.557,31464.039,31464.039,0.0077
1653293520000,31463.997,31467.299,31433.559,31442.099,0.0102
1653293580000,31442.509,31450.067,31432.999,31435.559,0.0087
1653293640000,31436.099,31436.099,31418.499,31421.069,0.0088
1653293700000,31421.509,31422.599,31410.089,31420.549,0.01
1653293760000,31421.079,31425.089,31396.529,31403.009,0.0111
1653293820000,31404.019,31416.089,31397.029,31413.499,0.0102
1653293880000,31413.537,31414.799,31401.079,31402.549,0.0083
1653293940000,31402.537,31403.299,31380.589,31387.089,0.0117
1653294000000,31388.519,31399.799,31386.009,31391.579,0.0098
1653294060000,31391.589,31400.529,31391.009,31396.579,0.0071
1653294120000,31396.547,31410.299,31388.569,31409.529,0.007
1653294180000,31410.299,31413.799,31399.549,31410.099,0.0093
1653294240000,31410.067,31424.559,31407.499,31420.579,0.0077
1653294300000,31420.517,31431.797,31419.519,31427.567,0.0064
1653294360000,31426.519,31442.559,31426.039,31439.599,0.0095
1653294420000,31439.577,31443.089,31430.519,31433.539,0.0057
1653294480000,31433.797,31433.797,31412.559,31418.509,0.0076
1653294540000,31418.497,31435.529,31417.799,31434.577,0.0087
1653294600000,31434.069,31441.079,31425.559,31428.597,0.0077
1653294660000,31428.089,31431.579,31416.519,31421.529,0.0061
1653294720000,31421.557,31426.067,31413.059,31419.799,0.0069
1653294780000,31420.509,31422.799,31413.509,31417.069,0.0075
1653294840000,31417.539,31423.799,31395.549,31398.089,0.0068
1653294900000,31398.529,31399.299,31358.069,31371.519,0.0106
1653294960000,31371.999,31378.597,31361.569,31373.059,0.0094
1653295020000,31373.579,31384.297,31362.589,31368.599,0.0083
1653295080000,31368.797,31374.577,31363.099,31367.529,0.0078
1653295140000,31368.549,31379.587,31365.549,31375.099,0.0069
1653295200000,31375.017,31379.599,31370.589,31379.029,0.0073
1653295260000,31379.087,31391.019,31375.089,31385.539,0.0082
1653295320000,31385.537,31395.097,31382.099,31383.029,0.0075
1653295380000,31383.007,31385.079,31371.559,31372.589,0.007
1653295440000,31372.507,31372.579,31354.079,31358.099,0.0094
1653295500000,31358.087,31366.099,31357.569,31365.799,0.0061
1653295560000,31365.597,31376.299,31357.559,31368.559,0.0068
1653295620000,31368.527,31376.299,31347.589,31359.569,0.0074
1653295680000,31362.559,31382.589,31362.559,31382.499,0.0096
1653295740000,31382.587,31384.599,31368.299,31374.039,0.0078
1653295800000,31374.057,31377.599,31366.799,31372.059,0.0066
1653295860000,31372.499,31373.099,31357.019,31366.599,0.0065
1653295920000,31367.009,31387.097,31366.599,31384.569,0.0086
1653295980000,31384.507,31390.599,31362.069,31362.589,0.0067
1653296040000,31363.599,31382.299,31358.799,31382.009,0.0069
1653296100000,31382.077,31386.587,31373.019,31385.539,0.0051
1653296160000,31385.587,31391.577,31381.589,31383.549,0.0067
1653296220000,31383.557,31402.569,31378.559,31397.299,0.0088
1653296280000,31398.019,31401.549,31396.029,31397.549,0.0066
1653296340000,31398.299,31403.799,31385.549,31387.499,0.0047
1653296400000,31389.519,31397.597,31373.069,31380.999,0.0069
1653296460000,31381.509,31381.577,31358.999,31359.039,0.0068
1653296520000,31360.059,31373.799,31353.049,31369.509,0.0071
1653296580000,31369.587,31376.799,31359.519,31363.499,0.0072
1653296640000,31366.579,31378.297,31360.099,31372.599,0.0068
1653296700000,31373.579,31382.049,31364.519,31372.499,0.0084
1653296760000,31372.567,31372.567,31360.549,31365.299,0.0058
1653296820000,31365.559,31375.299,31353.519,31361.509,0.0074
1653296880000,31362.559,31366.589,31359.799,31364.499,0.0059
1653296940000,31364.799,31371.299,31357.499,31360.557,0.0079
1653297000000,31360.009,31372.519,31359.799,31370.029,0.007
1653297060000,31369.997,31384.299,31369.997,31373.529,0.0082
1653297120000,31373.597,31394.569,31371.559,31394.527,0.0058
1653297180000,31393.799,31397.297,31383.499,31385.799,0.007
1653297240000,31386.529,31389.797,31375.529,31377.999,0.0061
1653297300000,31379.559,31379.579,31351.509,31352.597,0.0075
1653297360000,31351.529,31363.799,31344.019,31355.529,0.0069
1653297420000,31355.797,31370.069,31354.559,31367.509,0.005
1653297480000,31368.299,31381.599,31362.519,31378.069,0.0055
1653297540000,31378.519,31381.589,31363.799,31380.549,0.0073
1653297600000,31380.579,31390.569,31379.079,31381.509,0.0066
1653297660000,31381.589,31397.599,31380.079,31388.009,0.0064
1653297720000,31388.559,31391.599,31380.569,31387.089,0.0058
1653297780000,31387.027,31392.589,31381.599,31390.529,0.0066
1653297840000,31391.059,31396.079,31385.519,31395.589,0.0053
1653297900000,31396.049,31399.599,31392.099,31399.599,0.0043
1653297960000,31399.527,31410.049,31394.069,31409.029,0.0051
1653298020000,31410.549,31414.099,31406.519,31410.509,0.004
1653298080000,31410.797,31422.099,31406.029,31416.059,0.0046
1653298140000,31418.599,31434.089,31416.569,31429.299,0.0086
1653298200000,31429.047,31437.537,31427.049,31430.539,0.0068
1653298260000,31430.577,31432.597,31425.579,31426.069,0.0051
1653298320000,31426.037,31431.599,31422.049,31425.087,0.0055
1653298380000,31424.529,31439.799,31424.529,31439.799,0.0055
1653298440000,31439.507,31443.547,31432.019,31434.099,0.0069
1653298500000,31434.047,31438.299,31431.009,31433.079,0.0042
1653298560000,31434.539,31467.579,31434.539,31461.559,0.0076
1653298620000,31462.559,31472.579,31455.029,31471.519,0.0093
1653298680000,31471.507,31473.589,31455.549,31456.589,0.0075
1653298740000,31456.577,31462.519,31452.539,31461.599,0.0055
1653298800000,31462.299,31462.299,31452.009,31453.059,0.0048
1653298860000,31453.297,31464.519,31452.029,31464.519,0.0046
1653298920000,31465.029,31465.799,31458.019,31459.069,0.0037
1653298980000,31458.997,31458.997,31448.099,31451.059,0.0054
1653299040000,31451.057,31458.579,31450.029,31450.589,0.006
1653299100000,31450.497,31453.099,31441.999,31444.009,0.005
1653299160000,31444.007,31447.097,31441.499,31441.519,0.0048
1653299220000,31441.999,31443.069,31422.519,31426.549,0.0066
1653299280000,31426.597,31434.097,31425.299,31429.509,0.0052
1653299340000,31429.577,31434.599,31421.529,31424.097,0.005
1653299400000,31423.569,31429.569,31421.509,31429.569,0.005
1653299460000,31429.999,31437.299,31428.499,31429.539,0.0043
1653299520000,31430.059,31440.799,31428.529,31435.539,0.0037
1653299580000,31435.557,31438.799,31425.099,31433.499,0.0063
1653299640000,31433.797,31439.079,31430.019,31432.509,0.0048
1653299700000,31432.507,31432.507,31420.299,31423.529,0.0063
1653299760000,31424.049,31424.049,31396.549,31400.029,0.0078
1653299820000,31400.049,31404.079,31391.049,31401.509,0.0061
1653299880000,31402.799,31416.099,31400.509,31411.599,0.0075
1653299940000,31412.049,31421.579,31411.569,31415.559,0.0053
1653300000000,31416.579,31422.299,31413.509,31419.499,0.004
1653300060000,31419.597,31420.589,31413.519,31420.299,0.0047
1653300120000,31421.009,31426.599,31414.799,31424.509,0.0046
1653300180000,31424.497,31427.569,31411.099,31412.569,0.0075
1653300240000,31412.497,31418.797,31408.519,31416.559,0.0045
1653300300000,31417.099,31419.799,31408.099,31412.559,0.0039
1653300360000,31412.567,31421.569,31408.499,31413.799,0.0057
1653300420000,31414.019,31427.799,31413.569,31427.549,0.0061
1653300480000,31427.497,31436.599,31422.069,31433.549,0.0069
1653300540000,31433.517,31436.299,31429.539,31430.559,0.0049
1653300600000,31430.507,31447.799,31429.589,31447.069,0.006
1653300660000,31447.297,31457.589,31444.509,31456.529,0.0074
1653300720000,31457.019,31470.799,31456.599,31463.799,0.0062
1653300780000,31463.557,31472.559,31462.299,31468.029,0.0046
1653300840000,31468.569,31473.087,31465.499,31469.539,0.0043
1653300900000,31470.009,31471.099,31454.529,31456.799,0.0066
1653300960000,31457.069,31462.799,31454.529,31460.799,0.0047
1653301020000,31461.569,31464.039,31453.599,31464.039,0.0036
1653301080000,31464.559,31464.599,31455.499,31456.069,0.003
1653301140000,31456.569,31460.089,31447.549,31447.549,0.0043
1653301200000,31447.527,31451.569,31436.559,31436.559,0.0064
1653301260000,31438.569,31438.799,31429.049,31434.519,0.0064
1653301320000,31434.507,31445.599,31433.519,31443.599,0.0053
1653301380000,31444.069,31445.799,31434.059,31434.519,0.0033
1653301440000,31434.507,31447.099,31432.529,31442.519,0.0053
1653301500000,31443.079,31448.079,31441.549,31447.549,0.0048
1653301560000,31447.557,31455.799,31442.029,31451.499,0.0043
1653301620000,31451.557,31468.089,31450.079,31463.559,0.0055
1653301680000,31464.559,31474.799,31463.999,31471.509,0.0056
1653301740000,31472.599,31474.499,31466.519,31474.499,0.0049
1653301800000,31474.539,31481.589,31469.509,31476.049,0.0052
1653301860000,31476.027,31479.599,31472.079,31479.039,0.004
1653301920000,31479.569,31491.797,31476.539,31486.559,0.0055
1653301980000,31487.059,31495.299,31487.059,31491.059,0.0057
1653302040000,31490.997,31496.089,31485.499,31496.089,0.005
1653302100000,31496.007,31504.097,31487.549,31488.579,0.0073
1653302160000,31488.049,31490.079,31477.519,31479.519,0.0058
1653302220000,31479.497,31487.029,31479.299,31485.019,0.004
1653302280000,31485.509,31503.099,31483.059,31500.019,0.0043
1653302340000,31500.087,31504.579,31496.799,31504.579,0.0029
1653302400000,31505.069,31511.579,31503.079,31503.079,0.005
1653302460000,31503.519,31504.549,31489.509,31497.579,0.006
1653302520000,31499.089,31501.029,31494.499,31496.999,0.0035
1653302580000,31497.499,31510.587,31493.079,31510.509,0.0061
1653302640000,31510.557,31518.079,31506.099,31510.579,0.007
1653302700000,31511.039,31519.797,31507.529,31510.019,0.0053
1653302760000,31510.097,31511.599,31507.519,31511.529,0.0032
1653302820000,31511.547,31534.597,31508.569,31533.029,0.0047
1653302880000,31532.997,31553.799,31530.299,31537.509,0.0096
1653302940000,31537.577,31537.577,31526.999,31526.999,0.006
1653303000000,31529.019,31534.589,31525.589,31525.589,0.0047
1653303060000,31526.079,31532.799,31517.579,31518.099,0.0059
1653303120000,31519.799,31536.589,31513.999,31536.589,0.0054
1653303180000,31536.527,31547.069,31531.519,31546.029,0.0053
1653303240000,31546.009,31547.089,31536.019,31546.499,0.0063
1653303300000,31546.567,31570.539,31544.539,31569.599,0.0073
1653303360000,31569.547,31577.799,31558.569,31574.599,0.0066
1653303420000,31574.497,31592.049,31573.999,31592.049,0.0077
1653303480000,31592.509,31603.547,31587.599,31597.569,0.0081
1653303540000,31597.517,31600.799,31588.069,31596.019,0.01
1653303600000,31597.029,31598.029,31571.529,31571.529,0.0084
1653303660000,31572.529,31589.077,31571.089,31579.499,0.0273
1653303720000,31580.559,31588.559,31568.799,31575.499,0.0383
1653303780000,31576.019,31586.089,31575.499,31585.549,0.0346
1653303840000,31585.999,31592.079,31580.029,31581.549,0.0275
1653303900000,31583.299,31583.299,31568.059,31570.529,0.0432
1653303960000,31572.019,31584.559,31572.019,31579.039,0.0301
1653304020000,31578.997,31582.549,31572.509,31578.799,0.034
1653304080000,31579.049,31580.799,31571.079,31572.059,0.0265
1653304140000,31572.549,31578.599,31564.089,31578.599,0.0315
1653304200000,31578.547,31588.589,31574.089,31585.549,0.0322
1653304260000,31585.999,31594.589,31585.999,31594.019,0.0317
1653304320000,31595.099,31609.577,31587.499,31588.529,0.0429
1653304380000,31588.557,31606.579,31583.559,31600.099,0.0436
1653304440000,31600.579,31600.597,31592.567,31597.589,0.0385
1653304500000,31597.577,31598.799,31594.029,31595.299,0.0324
1653304560000,31595.519,31595.799,31580.079,31582.019,0.0374
1653304620000,31582.037,31582.037,31571.059,31572.509,0.0371
1653304680000,31573.029,31575.579,31567.029,31569.089,0.0346
1653304740000,31569.599,31573.059,31566.599,31571.599,0.0328
1653304800000,31571.507,31574.539,31568.019,31574.539,0.0328
1653304860000,31574.517,31574.517,31556.569,31560.569,0.0427
1653304920000,31561.019,31563.589,31554.569,31555.049,0.0353
1653304980000,31555.569,31556.797,31539.019,31539.099,0.05
1653305040000,31539.589,31549.297,31539.539,31541.549,0.0457
1653305100000,31543.519,31552.557,31541.519,31551.039,0.0365
1653305160000,31551.009,31557.299,31546.559,31551.569,0.032
1653305220000,31552.059,31560.049,31546.499,31559.039,0.032
1653305280000,31559.057,31561.559,31551.519,31554.059,0.0173
1653305340000,31554.549,31560.299,31552.579,31553.599,0.0176
1653305400000,31554.019,31557.799,31544.579,31546.579,0.0263
1653305460000,31547.099,31549.599,31543.039,31543.039,0.0295
1653305520000,31543.037,31554.799,31541.529,31551.059,0.027
1653305580000,31551.297,31551.297,31535.509,31536.059,0.0238
1653305640000,31536.539,31542.579,31535.509,31535.509,0.0301
1653305700000,31535.557,31537.089,31524.999,31524.999,0.0358
1653305760000,31525.017,31526.089,31511.009,31515.589,0.0454
1653305820000,31517.009,31525.299,31510.579,31513.599,0.0324
1653305880000,31514.579,31518.097,31502.519,31507.099,0.0387
1653305940000,31507.799,31518.799,31504.049,31518.579,0.0322
1653306000000,31518.547,31530.299,31516.499,31530.299,0.0302
1653306060000,31530.037,31546.299,31529.069,31542.559,0.036
1653306120000,31543.589,31548.589,31538.799,31544.599,0.0346
1653306180000,31544.557,31544.599,31540.519,31540.519,0.018
1653306240000,31540.499,31549.067,31537.599,31542.799,0.0283
1653306300000,31543.009,31543.589,31529.519,31532.499,0.0272
1653306360000,31532.557,31542.099,31531.599,31536.039,0.0333
1653306420000,31536.077,31536.567,31523.049,31526.599,0.0329
1653306480000,31526.597,31530.599,31511.069,31511.089,0.0353
1653306540000,31511.569,31526.539,31511.549,31523.009,0.0356
1653306600000,31523.017,31541.589,31521.539,31538.019,0.0329
1653306660000,31538.529,31560.299,31536.099,31560.079,0.0409
1653306720000,31560.057,31567.539,31554.589,31567.299,0.0315
1653306780000,31568.049,31568.297,31555.579,31556.999,0.0331
1653306840000,31557.519,31557.799,31546.009,31550.299,0.0322
1653306900000,31550.499,31551.799,31542.089,31551.529,0.0268
1653306960000,31551.527,31556.297,31545.589,31552.539,0.0302
1653307020000,31553.499,31557.547,31550.519,31553.799,0.0284
1653307080000,31554.049,31558.069,31548.009,31554.079,0.0342
1653307140000,31554.539,31564.529,31547.999,31564.529,0.0265
1653307200000,31564.599,31580.799,31564.599,31578.799,0.0398
1653307260000,31579.009,31592.999,31570.059,31592.999,0.0403
1653307320000,31593.087,31593.087,31583.499,31586.599,0.0342
1653307380000,31586.517,31597.587,31586.029,31596.079,0.0299
1653307440000,31597.559,31604.297,31594.029,31594.059,0.0425
1653307500000,31594.539,31609.029,31594.509,31607.539,0.0283
1653307560000,31608.499,31610.297,31597.539,31603.589,0.0391
1653307620000,31604.009,31611.299,31601.529,31608.589,0.0329
1653307680000,31608.527,31608.527,31597.099,31598.049,0.0317
1653307740000,31599.509,31606.799,31598.089,31598.089,0.0245
1653307800000,31598.799,31598.799,31581.059,31585.299,0.0434
1653307860000,31586.009,31592.297,31582.079,31589.599,0.0346
1653307920000,31590.299,31596.297,31588.029,31594.059,0.0281
1653307980000,31596.099,31606.059,31593.079,31603.099,0.0338
1653308040000,31603.297,31603.299,31589.999,31590.029,0.0295
1653308100000,31590.499,31592.069,31579.039,31583.577,0.0261
1653308160000,31583.069,31587.589,31582.589,31586.799,0.0211
1653308220000,31587.099,31597.087,31585.569,31595.599,0.0261
1653308280000,31595.567,31598.799,31593.509,31594.499,0.0238
1653308340000,31595.049,31603.599,31594.499,31600.029,0.0274
1653308400000,31601.069,31606.567,31593.559,31597.299,0.029
1653308460000,31597.539,31602.089,31592.569,31597.589,0.0272
1653308520000,31598.019,31602.299,31594.039,31596.519,0.0295
1653308580000,31596.507,31601.579,31587.599,31601.579,0.0335
1653308640000,31603.599,31608.099,31589.039,31593.799,0.0263
1653308700000,31593.597,31594.079,31575.529,31579.527,0.0421
1653308760000,31579.089,31581.059,31575.009,31581.059,0.0196
1653308820000,31581.007,31581.097,31568.999,31575.039,0.0324
1653308880000,31575.509,31587.597,31571.059,31585.589,0.0252
1653308940000,31585.597,31588.079,31578.529,31578.529,0.0176
1653309000000,31579.589,31583.059,31547.509,31550.539,0.0455
1653309060000,31551.299,31551.589,31542.529,31546.599,0.0371
1653309120000,31546.797,31552.099,31539.069,31547.559,0.0374
1653309180000,31547.507,31547.799,31539.079,31542.509,0.0274
1653309240000,31543.799,31550.089,31541.799,31548.499,0.0299
1653309300000,31548.567,31565.549,31546.539,31565.549,0.0353
1653309360000,31565.587,31571.099,31561.559,31567.569,0.0263
1653309420000,31567.797,31569.297,31561.089,31561.539,0.0209
1653309480000,31561.497,31566.799,31557.089,31562.499,0.0281
1653309540000,31562.999,31566.569,31561.089,31561.799,0.0212
1653309600000,31561.587,31572.579,31552.019,31570.509,0.0323
1653309660000,31571.009,31581.297,31571.009,31573.089,0.0322
1653309720000,31573.057,31575.797,31563.039,31564.099,0.0202
1653309780000,31564.509,31566.567,31556.539,31559.569,0.0317
1653309840000,31560.049,31561.799,31548.549,31550.029,0.0257
1653309900000,31549.999,31552.577,31540.519,31545.509,0.045
1653309960000,31545.589,31551.089,31535.529,31537.579,0.0344
1653310020000,31538.299,31557.799,31538.089,31556.089,0.0371
1653310080000,31557.069,31566.799,31555.569,31557.099,0.0342
1653310140000,31557.067,31559.797,31543.579,31546.059,0.0369
1653310200000,31546.539,31554.597,31541.999,31551.529,0.0328
1653310260000,31551.507,31560.587,31547.089,31552.049,0.0378
1653310320000,31553.099,31557.059,31551.599,31552.059,0.022
1653310380000,31553.299,31561.297,31547.599,31549.499,0.0301
1653310440000,31550.499,31553.299,31528.089,31530.059,0.0302
1653310500000,31530.077,31553.589,31529.099,31553.029,0.0347
1653310560000,31553.027,31556.089,31544.799,31548.519,0.0319
1653310620000,31548.537,31554.587,31546.029,31546.029,0.0223
1653310680000,31546.037,31556.087,31544.529,31551.497,0.0283
1653310740000,31550.549,31552.599,31545.539,31550.499,0.0252
1653310800000,31551.069,31560.589,31544.519,31544.519,0.0238
1653310860000,31544.547,31549.299,31539.059,31539.059,0.0295
1653310920000,31539.007,31546.799,31531.299,31532.019,0.029
1653310980000,31532.069,31548.799,31531.509,31544.029,0.0337
1653311040000,31545.049,31559.599,31542.999,31554.039,0.0277
1653311100000,31554.799,31565.057,31554.529,31556.519,0.0266
1653311160000,31556.507,31556.507,31549.019,31552.499,0.0202
1653311220000,31552.577,31569.099,31551.559,31569.019,0.0317
1653311280000,31569.037,31570.587,31562.009,31562.089,0.0299
1653311340000,31562.539,31576.299,31561.099,31575.499,0.0247
1653311400000,31575.999,31586.097,31575.549,31577.519,0.0374
1653311460000,31577.597,31584.559,31575.509,31580.529,0.0221
1653311520000,31580.507,31591.029,31578.499,31583.049,0.0302
1653311580000,31583.007,31596.057,31581.089,31591.549,0.0272
1653311640000,31591.527,31594.579,31587.009,31591.049,0.0202
1653311700000,31591.499,31596.297,31576.029,31580.009,0.0313
1653311760000,31580.007,31580.007,31569.539,31576.069,0.0214
1653311820000,31576.559,31595.549,31572.589,31589.079,0.0402
1653311880000,31590.499,31603.799,31589.519,31599.069,0.0292
1653311940000,31599.559,31602.299,31581.519,31586.519,0.0326
1653312000000,31587.539,31592.299,31580.999,31588.519,0.0293
1653312060000,31588.537,31588.537,31576.049,31578.059,0.0284
1653312120000,31579.519,31586.589,31575.499,31575.799,0.0252
1653312180000,31576.009,31585.099,31572.089,31574.089,0.0216
1653312240000,31574.087,31588.579,31572.069,31588.059,0.0205
1653312300000,31588.509,31591.509,31565.539,31571.079,0.0499
1653312360000,31571.027,31571.567,31554.539,31557.029,0.0299
1653312420000,31558.099,31558.099,31538.549,31542.559,0.0421
1653312480000,31542.537,31546.027,31530.559,31542.549,0.0468
1653312540000,31543.069,31551.569,31520.499,31525.559,0.0702
1653312600000,31526.009,31567.219,31516.699,31538.769,0.1142
1653312660000,31536.729,31564.229,31500.699,31506.739,0.1137
1653312720000,31506.737,31563.789,31502.697,31533.729,0.1132
1653312780000,31533.727,31559.799,31514.269,31537.999,0.1093
1653312840000,31537.789,31580.999,31513.789,31579.739,0.1082
1653312900000,31580.759,31595.789,31547.709,31562.499,0.1136
1653312960000,31563.279,31571.789,31511.779,31543.499,0.1071
1653313020000,31543.229,31546.277,31503.799,31519.269,0.1032
1653313080000,31521.769,31547.217,31486.269,31494.769,0.1081
1653313140000,31494.727,31520.499,31483.799,31515.239,0.1006
1653313200000,31515.299,31549.799,31479.759,31527.789,0.1124
1653313260000,31528.739,31574.289,31528.739,31566.767,0.1136
1653313320000,31565.229,31578.299,31536.279,31554.199,0.109
1653313380000,31556.279,31589.999,31550.749,31575.717,0.1044
1653313440000,31574.799,31583.267,31551.719,31574.799,0.1073
1653313500000,31574.707,31582.789,31536.789,31573.697,0.1069
1653313560000,31572.789,31588.749,31543.699,31581.299,0.1097
1653313620000,31581.217,31628.999,31565.719,31623.289,0.1116
1653313680000,31623.287,31657.799,31620.249,31623.709,0.1036
1653313740000,31623.787,31650.999,31619.709,31646.769,0.1004
1653313800000,31646.777,31670.787,31629.279,31662.249,0.1015
1653313860000,31662.247,31673.787,31641.719,31652.499,0.0992
1653313920000,31654.299,31680.299,31653.739,31670.299,0.1014
1653313980000,31670.279,31683.779,31629.209,31646.299,0.1089
1653314040000,31648.289,31655.739,31586.779,31597.499,0.0972
1653314100000,31597.739,31634.279,31596.799,31618.769,0.1055
1653314160000,31618.697,31623.287,31598.699,31603.299,0.1008
1653314220000,31603.247,31619.789,31586.999,31609.717,0.1077
1653314280000,31608.729,31615.799,31582.699,31602.749,0.106
1653314340000,31603.699,31606.789,31579.249,31589.239,0.1033
1653314400000,31591.259,31593.779,31521.749,31527.769,0.0948
1653314460000,31528.729,31535.789,31496.299,31501.739,0.1001
1653314520000,31503.799,31514.299,31476.729,31483.729,0.101
1653314580000,31483.779,31527.777,31472.239,31525.739,0.1037
1653314640000,31527.759,31530.999,31508.759,31525.759,0.0962
1653314700000,31527.779,31557.277,31516.719,31549.757,0.0995
1653314760000,31548.759,31561.759,31541.799,31542.999,0.0968
1653314820000,31544.769,31545.997,31519.739,31520.779,0.0933
1653314880000,31521.249,31521.799,31493.749,31504.719,0.1044
1653314940000,31506.789,31539.737,31492.239,31524.769,0.0977
1653315000000,31526.799,31557.277,31522.229,31544.759,0.0974
1653315060000,31545.739,31586.999,31535.769,31586.999,0.0991
1653315120000,31588.999,31633.997,31570.769,31628.769,0.103
1653315180000,31628.727,31629.799,31601.729,31614.747,0.0964
1653315240000,31612.759,31621.759,31599.269,31615.269,0.0913
1653315300000,31615.197,31642.997,31611.789,31641.749,0.0989
1653315360000,31642.999,31646.749,31595.799,31607.789,0.0983
1653315420000,31607.999,31690.729,31597.719,31680.999,0.1046
1653315480000,31682.719,31683.799,31644.729,31663.757,0.099
1653315540000,31662.749,31669.789,31646.799,31656.789,0.1026
1653315600000,31656.997,31657.749,31615.729,31635.799,0.1032
1653315660000,31637.799,31639.999,31620.759,31635.759,0.0965
1653315720000,31635.747,31669.787,31628.729,31666.719,0.1041
1653315780000,31666.769,31682.497,31640.289,31655.789,0.097
1653315840000,31656.709,31667.999,31640.799,31664.769,0.096
1653315900000,31666.239,31670.999,31619.239,31632.229,0.0951
1653315960000,31632.799,31690.779,31632.739,31682.779,0.099
1653316020000,31682.787,31682.787,31597.247,31613.749,0.1039
1653316080000,31614.999,31662.999,31612.199,31659.709,0.0978
1653316140000,31661.239,31735.289,31647.249,31732.499,0.1007
1653316200000,31732.259,31749.739,31701.719,31707.749,0.1042
1653316260000,31707.697,31738.757,31703.249,31720.769,0.1072
1653316320000,31722.739,31738.779,31713.719,31731.997,0.1049
1653316380000,31729.999,31737.779,31710.249,31718.769,0.1032
1653316440000,31718.747,31719.499,31693.739,31717.759,0.0902
1653316500000,31717.737,31730.299,31705.999,31729.757,0.0933
1653316560000,31729.259,31734.999,31697.999,31707.709,0.0953
1653316620000,31708.789,31726.299,31683.209,31691.799,0.0901
1653316680000,31691.719,31737.499,31686.729,31733.779,0.0962
1653316740000,31735.739,31741.209,31715.709,31724.999,0.0972
1653316800000,31725.279,31755.279,31715.999,31755.279,0.0875
1653316860000,31755.719,31755.997,31705.789,31719.789,0.0904
1653316920000,31719.747,31734.299,31706.219,31730.729,0.0952
1653316980000,31730.799,31739.729,31721.269,31738.259,0.0872
1653317040000,31738.999,31751.289,31717.289,31739.719,0.0877
1653317100000,31739.707,31745.729,31722.789,31731.729,0.0951
1653317160000,31732.789,31741.799,31697.739,31703.739,0.0987
1653317220000,31703.759,31755.779,31682.709,31748.709,0.1059
1653317280000,31749.749,31779.299,31749.207,31767.499,0.0863
1653317340000,31767.267,31771.287,31719.209,31722.229,0.1034
1653317400000,31722.237,31733.757,31708.729,31731.229,0.0957
1653317460000,31733.269,31737.719,31675.699,31682.199,0.1054
1653317520000,31683.279,31704.259,31658.789,31661.749,0.1063
1653317580000,31662.769,31715.789,31648.719,31715.499,0.1021
1653317640000,31715.287,31736.789,31710.699,31734.199,0.0961
1653317700000,31734.239,31742.999,31718.209,31732.709,0.0991
1653317760000,31732.729,31753.997,31724.799,31731.219,0.0949
1653317820000,31731.247,31742.789,31712.739,31725.299,0.0917
1653317880000,31725.297,31746.739,31714.999,31735.759,0.0989
1653317940000,31735.747,31755.769,31714.739,31743.257,0.0927
1653318000000,31742.777,31751.289,31716.209,31716.759,0.0974
1653318060000,31716.797,31790.229,31712.709,31767.799,0.0946
1653318120000,31769.739,31788.729,31756.789,31788.719,0.0951
1653318180000,31788.737,31813.769,31784.749,31811.289,0.0995
1653318240000,31813.247,31833.719,31797.709,31825.789,0.1001
1653318300000,31826.709,31836.999,31812.709,31828.239,0.0908
1653318360000,31830.209,31841.259,31818.249,31820.797,0.0943
1653318420000,31818.729,31837.779,31817.739,31826.729,0.0889
1653318480000,31828.739,31850.499,31828.739,31839.209,0.0865
1653318540000,31839.297,31853.267,31838.239,31849.299,0.08
1653318600000,31849.289,31849.997,31831.699,31834.739,0.0821
1653318660000,31834.717,31838.999,31820.259,31836.799,0.0849
1653318720000,31837.709,31847.999,31828.789,31845.719,0.088
1653318780000,31846.759,31862.289,31835.699,31860.789,0.0868
1653318840000,31860.769,31891.777,31854.239,31886.999,0.0809
1653318900000,31888.769,31892.997,31871.709,31881.799,0.0901
1653318960000,31882.289,31906.779,31881.769,31889.289,0.0828
1653319020000,31889.277,31896.799,31866.759,31887.789,0.075
1653319080000,31887.997,31907.789,31881.249,31883.789,0.0754
1653319140000,31884.239,31887.799,31868.729,31876.699,0.0854
1653319200000,31876.799,31886.767,31868.699,31881.739,0.0823
1653319260000,31881.757,31883.767,31855.739,31866.739,0.0841
1653319320000,31866.737,31887.999,31862.709,31872.279,0.0841
1653319380000,31872.279,31877.799,31842.797,31862.219,0.092
1653319440000,31862.227,31888.499,31861.719,31884.499,0.0813
1653319500000,31884.237,31897.799,31874.499,31883.279,0.0791
1653319560000,31883.197,31889.799,31855.219,31870.279,0.0796
1653319620000,31870.709,31889.799,31853.249,31857.779,0.0805
1653319680000,31857.777,31885.787,31856.749,31881.749,0.0878
1653319740000,31883.729,31899.797,31876.249,31892.719,0.0848
1653319800000,31894.799,31906.999,31882.709,31902.709,0.0951
1653319860000,31903.229,31932.799,31903.229,31916.279,0.0898
1653319920000,31917.769,31939.229,31907.269,31912.289,0.088
1653319980000,31913.219,31936.499,31906.999,31930.779,0.0824
1653320040000,31931.769,31955.289,31931.769,31947.737,0.0878
1653320100000,31945.779,31958.779,31941.779,31944.699,0.0842
1653320160000,31946.789,31955.749,31931.739,31941.749,0.0836
1653320220000,31942.759,31960.769,31930.739,31931.739,0.0704
1653320280000,31932.499,31946.999,31931.729,31935.719,0.0772
1653320340000,31936.229,31947.999,31926.249,31946.779,0.0715
1653320400000,31946.767,31950.499,31922.269,31928.729,0.0767
1653320460000,31930.799,31955.267,31928.789,31949.999,0.0821
1653320520000,31949.747,31954.279,31935.739,31944.749,0.0812
1653320580000,31944.697,31949.799,31931.699,31932.749,0.0692
1653320640000,31932.777,31940.997,31923.999,31929.269,0.079
1653320700000,31930.779,31945.797,31926.249,31934.757,0.0752
1653320760000,31933.739,31939.789,31918.729,31921.759,0.0845
1653320820000,31921.749,31939.999,31915.697,31926.999,0.0835
1653320880000,31927.229,31931.239,31881.709,31889.707,0.0928
1653320940000,31889.289,31909.499,31883.709,31908.749,0.078
1653321000000,31908.787,31924.797,31905.789,31905.789,0.0777
1653321060000,31905.757,31917.997,31904.239,31914.799,0.0758
1653321120000,31915.789,31917.287,31908.709,31916.719,0.0672
1653321180000,31917.259,31931.757,31917.259,31925.749,0.0797
1653321240000,31926.709,31935.999,31920.789,31924.709,0.0752
1653321300000,31924.717,31933.799,31919.729,31927.277,0.0772
1653321360000,31926.729,31936.219,31913.739,31919.719,0.0787
1653321420000,31919.779,31931.789,31916.739,31922.799,0.0769
1653321480000,31924.759,31948.499,31921.699,31944.199,0.077
1653321540000,31945.249,31945.269,31911.739,31916.699,0.074
1653321600000,31917.739,31930.299,31899.719,31922.749,0.0781
1653321660000,31922.777,31929.789,31914.269,31923.219,0.0743
1653321720000,31925.499,31943.999,31921.739,31941.269,0.0745
1653321780000,31941.267,31946.779,31925.709,31944.759,0.0733
1653321840000,31944.717,31944.999,31927.719,31939.219,0.0675
1653321900000,31939.269,31939.269,31917.289,31928.739,0.0727
1653321960000,31930.759,31934.499,31917.499,31934.249,0.0749
1653322020000,31934.287,31945.999,31933.199,31944.759,0.0755
1653322080000,31945.739,31961.259,31945.739,31951.779,0.068
1653322140000,31952.259,31952.259,31928.789,31941.729,0.0664
1653322200000,31941.707,31941.707,31916.759,31925.229,0.0706
1653322260000,31926.279,31936.799,31922.289,31923.789,0.0706
1653322320000,31924.279,31932.999,31922.729,31926.799,0.0614
1653322380000,31927.769,31932.787,31919.769,31928.999,0.0614
1653322440000,31929.779,31935.299,31923.799,31934.789,0.0676
1653322500000,31936.999,31951.999,31931.749,31944.267,0.0652
1653322560000,31942.259,31943.999,31920.219,31924.709,0.0708
1653322620000,31924.757,31929.779,31899.779,31916.739,0.075
1653322680000,31916.719,31922.999,31904.749,31919.759,0.0613
1653322740000,31920.229,31928.239,31918.769,31923.799,0.0604
1653322800000,31924.729,31934.799,31920.709,31931.789,0.0663
1653322860000,31932.999,31949.499,31930.699,31947.709,0.0688
1653322920000,31949.229,31952.769,31934.749,31939.759,0.0734
1653322980000,31941.799,31951.997,31935.739,31949.999,0.0572
1653323040000,31950.999,31959.999,31948.269,31954.799,0.0641
1653323100000,31955.269,31955.799,31924.789,31935.249,0.0694
1653323160000,31935.237,31940.999,31929.739,31930.219,0.0648
1653323220000,31930.247,31930.999,31913.709,31915.999,0.0725
1653323280000,31916.729,31919.999,31898.279,31911.789,0.0666
1653323340000,31911.737,31919.297,31900.289,31910.739,0.0718
1653323400000,31910.787,31915.799,31888.699,31891.717,0.0742
1653323460000,31890.739,31893.499,31871.769,31877.759,0.0694
1653323520000,31877.759,31905.269,31867.799,31904.199,0.0762
1653323580000,31904.247,31913.289,31889.999,31898.759,0.0758
1653323640000,31899.699,31908.279,31889.229,31904.769,0.07
1653323700000,31905.197,31907.789,31891.299,31902.289,0.0729
1653323760000,31902.257,31914.789,31893.739,31898.759,0.0739
1653323820000,31898.699,31913.797,31897.699,31911.739,0.0688
1653323880000,31911.767,31923.279,31909.769,31915.999,0.0619
1653323940000,31916.499,31932.497,31909.239,31931.769,0.0653
1653324000000,31931.707,31934.799,31907.729,31911.219,0.0661
1653324060000,31911.197,31911.779,31897.729,31902.269,0.0634
1653324120000,31902.719,31914.797,31895.249,31900.799,0.0775
1653324180000,31901.799,31912.717,31899.719,31911.239,0.0589
1653324240000,31911.699,31919.299,31905.229,31917.699,0.0674
1653324300000,31917.777,31924.739,31897.789,31901.789,0.0659
1653324360000,31903.719,31909.789,31879.779,31888.229,0.0684
1653324420000,31888.219,31896.789,31878.719,31878.999,0.07
1653324480000,31878.727,31883.299,31854.199,31865.719,0.0791
1653324540000,31865.767,31865.767,31846.259,31853.259,0.063
1653324600000,31853.199,31865.499,31849.699,31863.709,0.0746
1653324660000,31864.289,31865.247,31832.709,31840.759,0.0704
1653324720000,31840.717,31841.499,31825.999,31828.729,0.0758
1653324780000,31829.719,31838.999,31823.699,31837.999,0.0629
1653324840000,31838.779,31844.299,31831.709,31836.739,0.0817
1653324900000,31836.787,31842.497,31826.739,31833.699,0.0708
1653324960000,31833.757,31844.497,31815.229,31828.779,0.0693
1653325020000,31829.729,31836.997,31825.999,31832.757,0.0691
1653325080000,31831.759,31852.999,31830.499,31851.749,0.0638
1653325140000,31852.249,31874.799,31848.999,31869.729,0.058
1653325200000,31871.719,31873.299,31850.789,31852.749,0.0617
1653325260000,31853.769,31863.759,31852.699,31858.739,0.056
1653325320000,31858.747,31880.749,31858.719,31876.769,0.0748
1653325380000,31876.787,31880.497,31853.709,31859.799,0.0632
1653325440000,31859.697,31859.697,31841.719,31843.759,0.0688
1653325500000,31843.997,31845.799,31829.219,31831.699,0.0775
1653325560000,31831.737,31846.497,31829.289,31829.789,0.0695
1653325620000,31829.797,31842.999,31825.719,31826.799,0.0695
1653325680000,31826.767,31833.999,31815.289,31828.719,0.0693
1653325740000,31829.799,31853.999,31828.729,31849.789,0.0619
1653325800000,31849.727,31850.999,31832.799,31835.697,0.0707
1653325860000,31833.759,31838.797,31827.779,31831.759,0.0644
1653325920000,31832.779,31852.299,31830.249,31846.779,0.0695
1653325980000,31846.697,31864.259,31842.719,31860.779,0.0578
1653326040000,31860.997,31860.999,31845.779,31853.789,0.0632
1653326100000,31853.757,31854.997,31824.239,31824.699,0.0689
1653326160000,31824.777,31826.289,31798.769,31814.739,0.0743
1653326220000,31815.269,31815.269,31786.739,31787.999,0.0625
1653326280000,31787.777,31787.777,31771.499,31779.779,0.073
1653326340000,31780.789,31790.999,31771.699,31788.719,0.0571
1653326400000,31788.757,31791.799,31765.739,31767.729,0.0657
1653326460000,31767.757,31767.757,31744.759,31760.777,0.084
1653326520000,31759.739,31790.789,31747.749,31787.999,0.0798
1653326580000,31787.707,31795.799,31783.259,31788.769,0.0671
1653326640000,31789.269,31801.499,31783.199,31791.749,0.0691
1653326700000,31792.729,31809.237,31790.209,31804.789,0.0733
1653326760000,31804.697,31821.999,31793.289,31821.749,0.0661
1653326820000,31821.767,31821.767,31809.699,31811.739,0.0567
1653326880000,31813.699,31820.799,31805.499,31819.749,0.064
1653326940000,31819.997,31820.269,31809.699,31812.219,0.0578
1653327000000,31812.287,31815.289,31798.759,31802.239,0.0736
1653327060000,31802.237,31819.777,31787.699,31807.749,0.068
1653327120000,31807.777,31834.789,31805.699,31834.789,0.0646
1653327180000,31835.699,31868.239,31834.269,31854.199,0.0763
1653327240000,31854.699,31858.497,31834.709,31834.709,0.0742
1653327300000,31834.757,31844.999,31825.259,31842.199,0.0806
1653327360000,31842.237,31856.299,31837.249,31840.749,0.0742
1653327420000,31842.779,31852.279,31839.769,31847.719,0.0607
1653327480000,31849.759,31862.789,31840.729,31861.699,0.0662
1653327540000,31861.707,31866.779,31844.719,31848.749,0.0691
1653327600000,31848.757,31860.799,31839.729,31852.749,0.0691
1653327660000,31853.499,31860.759,31843.799,31860.759,0.0659
1653327720000,31860.717,31872.759,31853.699,31855.769,0.0733
1653327780000,31855.797,31864.789,31842.239,31859.739,0.0702
1653327840000,31860.999,31874.999,31858.719,31863.779,0.0632
1653327900000,31864.709,31871.999,31854.719,31867.709,0.0659
1653327960000,31869.719,31880.279,31858.769,31867.789,0.0794
1653328020000,31869.999,31901.279,31865.699,31901.279,0.0691
1653328080000,31901.759,31908.729,31891.199,31907.199,0.0685
1653328140000,31909.219,31916.769,31896.299,31897.719,0.0722
1653328200000,31897.697,31904.769,31882.749,31891.709,0.0767
1653328260000,31892.709,31896.277,31886.999,31893.747,0.0673
1653328320000,31892.779,31903.499,31884.769,31896.999,0.0602
1653328380000,31896.997,31896.997,31877.229,31880.999,0.0623
1653328440000,31880.797,31880.797,31865.709,31870.739,0.0596
1653328500000,31872.789,31881.497,31867.269,31872.699,0.0634
1653328560000,31872.739,31888.999,31870.709,31878.779,0.0642
1653328620000,31878.799,31888.499,31870.749,31888.269,0.0537
1653328680000,31888.277,31902.797,31882.769,31898.799,0.0634
1653328740000,31900.799,31905.999,31890.719,31905.999,0.0694
1653328800000,31905.697,31925.759,31872.769,31876.729,0.0841
1653328860000,31876.699,31891.739,31873.219,31880.999,0.0716
1653328920000,31881.769,31884.759,31866.719,31880.799,0.0801
1653328980000,31881.709,31886.789,31863.749,31871.729,0.0661
1653329040000,31871.787,31886.787,31867.759,31880.269,0.0744
1653329100000,31880.297,31884.759,31859.709,31861.739,0.0726
1653329160000,31861.757,31890.999,31860.789,31888.719,0.0746
1653329220000,31889.239,31890.797,31877.719,31882.749,0.0719
1653329280000,31883.729,31898.739,31881.709,31888.699,0.0729
1653329340000,31890.699,31899.789,31884.799,31891.769,0.0657
1653329400000,31891.797,31921.739,31889.719,31919.739,0.0673
1653329460000,31920.739,31920.999,31901.719,31908.699,0.0764
1653329520000,31909.789,31911.997,31893.699,31901.737,0.0671
1653329580000,31899.799,31918.999,31890.789,31911.727,0.0769
1653329640000,31910.719,31922.779,31905.699,31915.199,0.0769
1653329700000,31915.699,31915.727,31894.739,31901.729,0.0841
1653329760000,31901.787,31913.729,31894.739,31913.729,0.0623
1653329820000,31913.707,31913.707,31901.259,31901.777,0.053
1653329880000,31904.299,31916.499,31903.219,31903.739,0.0851
1653329940000,31904.789,31912.997,31903.749,31910.269,0.056
1653330000000,31910.207,31919.799,31905.209,31910.789,0.0529
1653330060000,31910.717,31917.767,31903.999,31912.699,0.0673
1653330120000,31912.777,31917.777,31904.739,31905.999,0.0509
1653330180000,31905.777,31906.799,31893.199,31902.999,0.0664
1653330240000,31903.779,31913.999,31898.709,31911.217,0.0543
1653330300000,31910.999,31922.269,31909.739,31920.229,0.0672
1653330360000,31920.497,31923.499,31905.749,31915.799,0.0527
1653330420000,31915.737,31917.289,31902.749,31905.999,0.061
1653330480000,31907.209,31917.789,31905.719,31908.789,0.0574
1653330540000,31908.727,31908.727,31887.699,31904.779,0.0612
1653330600000,31904.739,31907.999,31884.259,31897.699,0.072
1653330660000,31897.787,31909.999,31882.499,31904.729,0.0693
1653330720000,31904.797,31917.799,31903.999,31909.769,0.0666
1653330780000,31909.997,31911.789,31902.209,31907.999,0.062
1653330840000,31907.697,31907.697,31893.779,31895.729,0.0691
1653330900000,31895.997,31906.999,31887.699,31893.737,0.0655
1653330960000,31892.729,31900.999,31888.299,31900.299,0.067
1653331020000,31900.277,31906.999,31890.769,31902.799,0.0632
1653331080000,31903.739,31906.999,31895.699,31906.499,0.0587
1653331140000,31906.267,31909.499,31892.999,31895.697,0.0602
1653331200000,31895.289,31908.299,31892.699,31906.499,0.0693
1653331260000,31906.227,31906.227,31880.787,31880.787,0.0665
1653331320000,31879.999,31901.249,31878.739,31896.749,0.0722
1653331380000,31896.997,31925.997,31892.749,31921.699,0.0702
1653331440000,31922.749,31943.749,31916.719,31943.749,0.0673
1653331500000,31945.769,31947.997,31928.789,31942.729,0.0717
1653331560000,31942.737,31952.759,31927.729,31943.699,0.067
1653331620000,31944.719,31950.759,31931.769,31937.709,0.0599
1653331680000,31938.739,31940.999,31881.799,31884.699,0.0835
1653331740000,31884.709,31889.779,31863.749,31884.729,0.0902
1653331800000,31884.787,31908.767,31878.779,31902.739,0.0914
1653331860000,31902.717,31909.797,31878.229,31878.789,0.0777
1653331920000,31878.727,31878.749,31861.699,31867.769,0.0757
1653331980000,31867.717,31884.999,31858.719,31883.779,0.0794
1653332040000,31884.789,31892.779,31881.249,31887.799,0.0786
1653332100000,31889.777,31895.797,31882.709,31888.759,0.0731
1653332160000,31888.797,31894.747,31880.239,31880.719,0.0652
1653332220000,31880.717,31884.789,31866.729,31868.749,0.0749
1653332280000,31869.799,31872.999,31853.759,31859.299,0.0664
1653332340000,31859.239,31869.999,31855.779,31863.729,0.0653
1653332400000,31863.787,31888.277,31860.729,31877.779,0.0857
1653332460000,31878.289,31913.779,31873.769,31913.779,0.0815
1653332520000,31913.797,31914.999,31894.249,31902.709,0.0726
1653332580000,31902.777,31904.497,31881.799,31884.999,0.0679
1653332640000,31884.777,31906.499,31882.999,31906.289,0.0694
1653332700000,31908.249,31913.739,31892.259,31897.719,0.0724
1653332760000,31897.727,31903.267,31892.719,31898.699,0.0596
1653332820000,31898.737,31898.999,31884.719,31897.707,0.0661
1653332880000,31896.709,31922.277,31892.299,31918.789,0.0664
1653332940000,31919.759,31926.999,31906.729,31925.799,0.0679
1653333000000,31925.707,31928.799,31899.799,31908.259,0.0725
1653333060000,31908.207,31909.739,31878.249,31880.779,0.0682
1653333120000,31880.797,31888.787,31837.719,31848.719,0.0827
1653333180000,31850.767,31858.199,31836.269,31845.729,0.078
1653333240000,31845.997,31863.799,31836.729,31854.729,0.0739
1653333300000,31855.779,31862.239,31839.699,31857.799,0.076
1653333360000,31858.779,31873.239,31853.779,31862.219,0.0656
1653333420000,31862.257,31869.279,31850.499,31852.289,0.0751
1653333480000,31852.297,31864.777,31846.789,31863.199,0.0712
1653333540000,31863.227,31876.797,31859.199,31875.759,0.0714
1653333600000,31875.787,31892.289,31857.259,31857.719,0.0843
1653333660000,31858.729,31864.999,31836.779,31845.709,0.0756
1653333720000,31846.769,31855.747,31824.759,31843.737,0.0758
1653333780000,31842.799,31843.999,31814.779,31817.789,0.0817
1653333840000,31817.717,31837.299,31808.729,31836.769,0.0773
1653333900000,31836.767,31842.999,31825.789,31831.739,0.0799
1653333960000,31831.737,31838.789,31824.739,31827.709,0.0794
1653334020000,31827.707,31843.777,31822.699,31839.197,0.0783
1653334080000,31838.799,31861.749,31838.799,31850.759,0.077
1653334140000,31850.799,31860.799,31836.699,31849.759,0.0758
1653334200000,31850.299,31865.269,31838.769,31862.729,0.0847
1653334260000,31862.707,31875.797,31859.239,31874.259,0.0758
1653334320000,31874.759,31877.299,31853.709,31860.719,0.0718
1653334380000,31862.739,31888.779,31862.709,31887.219,0.0784
1653334440000,31887.237,31889.747,31871.699,31875.499,0.0712
1653334500000,31877.279,31918.297,31877.219,31905.789,0.0851
1653334560000,31905.787,31906.999,31881.709,31882.729,0.0785
1653334620000,31883.249,31887.229,31850.749,31867.729,0.0846
1653334680000,31869.709,31870.797,31847.699,31861.789,0.0769
1653334740000,31862.209,31862.209,31818.227,31820.699,0.0917
1653334800000,31820.767,31829.997,31804.779,31825.729,0.0828
1653334860000,31826.289,31838.779,31815.699,31832.729,0.0809
1653334920000,31834.799,31835.769,31813.769,31815.719,0.0746
1653334980000,31815.737,31824.789,31795.209,31795.999,0.068
1653335040000,31796.789,31798.289,31774.699,31797.739,0.0866
1653335100000,31797.757,31800.259,31779.769,31786.199,0.0782
1653335160000,31786.287,31786.287,31770.499,31772.799,0.0818
1653335220000,31772.727,31775.749,31748.209,31761.219,0.0823
1653335280000,31761.237,31792.769,31758.699,31780.749,0.0837
1653335340000,31780.729,31784.749,31756.759,31769.499,0.08
1653335400000,31769.199,31822.239,31769.199,31822.239,0.1043
1653335460000,31823.769,31844.799,31800.779,31816.759,0.0932
1653335520000,31816.779,31841.299,31813.719,31841.269,0.0767
1653335580000,31841.719,31855.299,31832.219,31832.219,0.0869
1653335640000,31832.299,31832.299,31794.729,31805.299,0.0887
1653335700000,31805.759,31830.999,31785.499,31825.199,0.0934
1653335760000,31826.209,31846.499,31823.709,31845.769,0.0865
1653335820000,31847.209,31860.269,31846.739,31855.799,0.07
1653335880000,31855.767,31864.499,31842.719,31859.749,0.0688
1653335940000,31860.239,31890.747,31859.697,31884.229,0.0938
1653336000000,31884.287,31892.789,31874.199,31885.499,0.0694
1653336060000,31886.209,31897.799,31884.799,31897.739,0.0374
1653336120000,31897.997,31910.789,31897.269,31909.269,0.0325
1653336180000,31909.719,31909.769,31887.259,31893.249,0.0427
1653336240000,31894.279,31894.799,31882.209,31884.289,0.0347
1653336300000,31884.287,31896.239,31882.259,31893.249,0.0313
1653336360000,31894.249,31896.999,31891.769,31893.239,0.0208
1653336420000,31895.299,31922.229,31893.219,31919.707,0.026
1653336480000,31918.799,31932.999,31916.789,31931.739,0.0278
1653336540000,31932.279,31941.799,31930.199,31938.279,0.0299
1653336600000,31938.709,31938.709,31918.279,31919.709,0.0341
1653336660000,31920.269,31920.499,31909.999,31913.269,0.0271
1653336720000,31914.239,31914.249,31900.719,31903.289,0.0304
1653336780000,31903.729,31906.769,31891.269,31892.719,0.0209
1653336840000,31893.229,31894.499,31883.699,31889.709,0.0317
1653343200000,31789.249,31825.289,31772.199,31780.229,0.011
1653343260000,31780.287,31787.219,31734.289,31754.229,0.0152
1653343320000,31754.237,31754.237,31689.269,31694.749,0.0189
1653343380000,31695.229,31728.247,31694.239,31720.769,0.0159
1653343440000,31720.747,31749.789,31719.739,31721.789,0.0136
1653343500000,31722.769,31743.797,31722.749,31737.229,0.013
1653343560000,31737.497,31737.497,31716.719,31726.699,0.0119
1653343620000,31727.289,31743.297,31714.239,31733.219,0.0104
1653343680000,31735.699,31755.759,31731.729,31751.729,0.009
1653343740000,31753.499,31761.757,31742.269,31745.999,0.0103
1653343800000,31748.699,31748.789,31738.287,31746.239,0.0065
1653343860000,31746.227,31758.769,31745.729,31754.219,0.0058
1653343920000,31754.769,31767.997,31753.289,31763.729,0.0068
1653343980000,31764.259,31768.777,31751.759,31767.729,0.0065
1653344040000,31767.727,31783.299,31764.789,31779.789,0.0063
1653344100000,31780.759,31784.997,31774.239,31778.999,0.0081
1653344160000,31779.279,31781.749,31766.299,31768.799,0.0059
1653344220000,31768.707,31769.999,31762.779,31767.789,0.0068
1653344280000,31767.697,31769.299,31757.239,31758.199,0.0052
1653344340000,31758.197,31759.779,31748.269,31759.499,0.0072
1653344400000,31759.287,31760.799,31756.749,31760.229,0.0048
1653344460000,31762.759,31763.999,31742.239,31746.289,0.0076
1653344520000,31746.729,31748.997,31736.289,31737.999,0.0064
1653344580000,31738.269,31743.799,31731.759,31735.249,0.0072
1653344640000,31735.497,31742.759,31731.249,31741.789,0.0035
1653344700000,31742.279,31747.779,31738.739,31742.779,0.0058
1653344760000,31742.749,31761.497,31742.729,31753.999,0.0091
1653344820000,31754.209,31766.779,31753.289,31764.759,0.0049
1653344880000,31764.737,31772.799,31761.697,31761.697,0.0063
1653344940000,31761.259,31765.297,31758.779,31761.767,0.0056
1653345000000,31760.799,31766.287,31752.249,31760.709,0.0053
1653345060000,31761.299,31767.297,31759.709,31764.289,0.0066
1653345120000,31764.237,31772.499,31762.249,31772.279,0.0052
1653345180000,31772.257,31773.787,31767.239,31772.229,0.0035
1653345240000,31772.709,31780.499,31771.759,31780.229,0.0041
1653345300000,31780.197,31783.737,31773.709,31773.709,0.002
1653345360000,31774.279,31774.279,31770.239,31771.709,0.0025
1653345420000,31771.717,31772.299,31767.719,31771.799,0.0023
1653345480000,31772.299,31772.299,31763.249,31764.739,0.0028
1653345540000,31764.727,31764.727,31757.299,31762.759,0.0042
1653345600000,31763.269,31766.299,31760.199,31764.769,0.005
1653345660000,31766.269,31766.999,31762.709,31764.229,0.0023
1653345720000,31765.719,31770.229,31764.229,31767.739,0.0022
1653345780000,31767.797,31769.497,31764.749,31767.789,0.0023
1653345840000,31768.199,31770.799,31766.199,31769.789,0.0021
1653345900000,31770.759,31782.257,31769.229,31780.769,0.0041
1653345960000,31781.279,31781.999,31776.699,31778.999,0.0025
1653346020000,31778.997,31784.999,31777.279,31784.249,0.0024
1653346080000,31784.247,31788.797,31783.269,31787.229,0.0026
1653346140000,31787.217,31787.217,31782.779,31784.249,0.0016
1653346200000,31784.497,31784.497,31777.719,31782.729,0.0028
1653346260000,31783.219,31784.789,31768.779,31770.779,0.0049
1653346320000,31771.259,31772.499,31762.199,31762.709,0.0053
1653346380000,31763.749,31769.999,31762.729,31766.239,0.0037
1653346440000,31767.259,31770.729,31763.739,31766.209,0.0037
1653346500000,31766.739,31776.999,31766.699,31770.749,0.0032
1653346560000,31771.269,31780.297,31769.719,31777.259,0.0044
1653346620000,31778.749,31779.499,31775.759,31775.759,0.0011
1653346680000,31776.279,31785.779,31775.769,31779.789,0.0043
1653346740000,31779.787,31784.297,31778.699,31778.739,0.0041
1653346800000,31779.219,31785.799,31777.749,31781.709,0.0046
1653346860000,31781.707,31785.289,31779.239,31782.799,0.0021
1653346920000,31783.279,31787.999,31782.259,31787.999,0.0023
1653346980000,31788.259,31789.787,31783.279,31783.279,0.0022
1653347040000,31783.237,31787.769,31781.719,31787.719,0.0041
1653347100000,31787.729,31787.729,31780.259,31783.759,0.0019
1653347160000,31785.759,31794.727,31785.729,31792.719,0.0034
1653347220000,31794.249,31796.747,31788.729,31791.299,0.0032
1653347280000,31792.769,31799.299,31792.769,31794.999,0.0026
1653347340000,31795.289,31795.999,31791.999,31795.799,0.0025
1653347400000,31795.717,31795.717,31785.799,31793.719,0.0034
1653347460000,31795.769,31795.769,31783.719,31785.769,0.0046
1653347520000,31785.709,31786.789,31778.719,31778.719,0.003
1653347580000,31779.269,31787.279,31777.729,31786.799,0.0042
1653347640000,31786.727,31787.249,31779.239,31781.799,0.0022
1653347700000,31781.777,31783.997,31778.729,31779.709,0.0038
1653347760000,31779.747,31780.497,31778.229,31778.759,0.0022
1653347820000,31778.747,31779.759,31763.239,31764.739,0.0039
1653347880000,31764.717,31764.717,31753.199,31755.729,0.0049
1653347940000,31755.727,31757.999,31747.739,31753.779,0.0049
1653348000000,31754.279,31757.279,31752.199,31753.269,0.0064
1653348060000,31753.779,31757.499,31753.699,31754.199,0.0028
1653348120000,31754.267,31760.277,31753.719,31756.699,0.004
1653348180000,31757.209,31759.799,31754.759,31754.759,0.002
1653348240000,31754.767,31756.999,31751.739,31756.779,0.0043
1653348300000,31756.767,31768.779,31755.229,31758.699,0.0039
1653348360000,31759.229,31759.799,31757.699,31758.269,0.0032
1653348420000,31758.207,31762.999,31757.759,31758.779,0.0032
1653348480000,31758.707,31760.299,31757.199,31758.299,0.0021
1653348540000,31759.209,31759.497,31748.499,31749.269,0.0033
1653348600000,31749.999,31757.499,31748.289,31752.299,0.0039
1653348660000,31752.277,31754.729,31749.749,31753.729,0.0031
1653348720000,31755.289,31756.269,31747.719,31751.499,0.0023
1653348780000,31751.739,31754.729,31748.739,31751.279,0.0014
1653348840000,31751.227,31757.757,31749.699,31756.299,0.003
1653348900000,31756.227,31764.279,31754.239,31764.279,0.0049
1653348960000,31764.277,31768.779,31760.729,31763.799,0.0042
1653349020000,31764.249,31772.259,31764.249,31767.719,0.0041
1653349080000,31768.269,31769.277,31761.739,31763.749,0.0031
1653349140000,31764.269,31771.999,31763.709,31769.759,0.0022
1653349200000,31769.997,31781.799,31768.779,31776.299,0.0049
1653349260000,31776.799,31784.499,31776.729,31783.249,0.0041
1653349320000,31783.277,31785.269,31781.209,31781.279,0.0041
1653349380000,31781.257,31787.499,31779.759,31783.789,0.0054
1653349440000,31784.199,31788.769,31783.999,31788.279,0.003
1653349500000,31788.267,31788.789,31783.289,31783.999,0.0032
1653349560000,31783.777,31785.789,31778.499,31779.289,0.0054
1653349620000,31779.297,31789.999,31778.749,31789.799,0.0051
1653349680000,31789.797,31789.797,31784.269,31784.269,0.002
1653349740000,31784.779,31788.279,31781.239,31784.719,0.0033
1653349800000,31785.209,31796.999,31784.699,31795.499,0.0039
1653349860000,31795.779,31799.499,31795.299,31798.999,0.0056
1653349920000,31799.239,31808.499,31798.289,31804.769,0.0043
1653349980000,31805.759,31805.789,31789.199,31789.199,0.005
1653350040000,31790.719,31791.999,31783.279,31788.289,0.0045
1653350100000,31789.249,31790.749,31784.739,31788.229,0.0045
1653350160000,31789.259,31790.279,31785.779,31789.779,0.0036
1653350220000,31790.749,31798.789,31788.749,31797.249,0.0042
1653350280000,31797.237,31806.759,31795.739,31801.729,0.0044
1653350340000,31801.719,31805.999,31794.999,31795.219,0.0033
1653350400000,31795.287,31795.797,31772.249,31773.749,0.0109
1653350460000,31773.767,31774.769,31758.729,31760.287,0.0104
1653350520000,31758.739,31760.259,31752.279,31754.209,0.0086
1653350580000,31754.257,31765.299,31746.749,31764.779,0.0091
1653350640000,31766.259,31769.769,31760.789,31769.289,0.0078
1653350700000,31769.719,31779.769,31767.279,31773.259,0.0091
1653350760000,31773.999,31779.499,31771.239,31772.269,0.0087
1653350820000,31772.287,31776.299,31769.719,31770.287,0.0083
1653350880000,31768.739,31774.279,31767.729,31770.769,0.0054
1653350940000,31771.299,31789.299,31771.279,31786.999,0.0063
1653351000000,31786.747,31791.499,31782.739,31784.999,0.0045
1653351060000,31784.717,31791.729,31782.769,31791.709,0.0048
1653351120000,31791.767,31799.759,31790.219,31792.759,0.0038
1653351180000,31793.759,31795.799,31779.699,31779.699,0.0067
1653351240000,31780.499,31785.779,31778.779,31784.749,0.0051
1653351300000,31786.229,31805.277,31785.229,31802.749,0.0094
1653351360000,31804.769,31810.789,31799.709,31804.739,0.0048
1653351420000,31805.279,31805.739,31793.699,31795.749,0.006
1653351480000,31796.279,31798.779,31789.229,31790.769,0.005
1653351540000,31790.707,31790.999,31781.769,31787.999,0.0067
1653351600000,31787.707,31790.997,31779.749,31787.699,0.0072
1653351660000,31788.279,31788.279,31779.719,31782.759,0.0047
1653351720000,31782.787,31782.787,31767.239,31775.709,0.0076
1653351780000,31776.269,31776.739,31770.799,31773.769,0.0044
1653351840000,31773.697,31779.789,31771.699,31776.759,0.0045
1653351900000,31777.209,31781.999,31776.699,31777.739,0.0041
1653351960000,31777.757,31777.757,31773.289,31775.299,0.0032
1653352020000,31775.999,31775.999,31771.199,31771.199,0.0023
1653352080000,31771.729,31775.289,31767.789,31768.729,0.0044
1653352140000,31769.199,31771.999,31768.229,31768.759,0.0028
1653352200000,31768.767,31768.789,31763.709,31763.709,0.0041
1653352260000,31763.797,31779.299,31762.239,31779.259,0.005
1653352320000,31780.719,31787.289,31778.749,31784.199,0.0065
1653352380000,31784.229,31786.249,31773.259,31773.259,0.0052
1653352440000,31773.497,31778.297,31770.209,31775.729,0.0045
1653352500000,31776.289,31784.797,31774.699,31782.719,0.0042
1653352560000,31783.279,31783.789,31776.269,31776.269,0.0034
1653352620000,31777.279,31778.999,31775.709,31776.709,0.0019
1653352680000,31777.259,31784.769,31777.229,31783.729,0.004
1653352740000,31784.719,31788.499,31784.199,31786.279,0.0049
1653352800000,31786.237,31786.799,31776.709,31776.709,0.0034
1653352860000,31777.759,31790.797,31774.789,31774.789,0.005
1653352920000,31774.757,31782.759,31770.229,31770.999,0.0051
1653352980000,31771.289,31774.787,31769.259,31771.699,0.0037
1653353040000,31772.279,31781.717,31771.749,31777.289,0.0032
1653353100000,31777.497,31777.497,31769.219,31770.699,0.0041
1653353160000,31771.299,31771.299,31763.199,31768.259,0.0049
1653353220000,31768.729,31775.297,31767.709,31772.759,0.0038
1653353280000,31773.229,31777.499,31773.229,31776.249,0.0018
1653353340000,31776.749,31786.497,31776.259,31784.769,0.0042
1653353400000,31784.777,31786.999,31780.219,31785.799,0.0035
1653353460000,31785.737,31785.737,31781.719,31784.289,0.0038
1653353520000,31784.999,31787.279,31777.999,31780.269,0.0042
1653353580000,31780.257,31780.299,31775.229,31777.709,0.0039
1653353640000,31778.749,31779.767,31776.789,31777.779,0.0035
1653353700000,31777.797,31777.797,31770.749,31770.749,0.0032
1653353760000,31771.209,31772.299,31766.729,31771.209,0.0019
1653353820000,31771.497,31771.999,31766.739,31767.789,0.0028
1653353880000,31767.787,31770.289,31765.719,31766.289,0.0028
1653353940000,31766.257,31766.789,31761.729,31763.239,0.0029
1653354000000,31764.269,31770.219,31762.249,31764.759,0.0041
1653354060000,31764.747,31764.769,31760.289,31762.999,0.0043
1653354120000,31763.759,31763.777,31759.769,31762.789,0.0039
1653354180000,31765.229,31769.797,31764.249,31769.229,0.0028
1653354240000,31769.197,31769.197,31762.719,31763.219,0.003
1653354300000,31764.789,31764.789,31753.499,31753.499,0.0024
1653354360000,31753.729,31754.497,31740.209,31741.719,0.0063
1653354420000,31745.789,31754.239,31742.709,31752.279,0.0062
1653354480000,31752.709,31763.289,31752.709,31762.799,0.0046
1653354540000,31766.779,31774.789,31766.699,31767.999,0.0066
1653354600000,31767.737,31773.287,31764.709,31768.739,0.0052
1653354660000,31768.997,31768.997,31757.749,31758.787,0.0055
1653354720000,31758.299,31761.997,31754.199,31755.699,0.0048
1653354780000,31755.737,31757.287,31753.289,31754.199,0.0021
1653354840000,31754.769,31754.769,31747.249,31751.789,0.0039
1653354900000,31752.709,31753.259,31742.699,31744.709,0.0096
1653354960000,31744.787,31744.787,31726.499,31733.789,0.0101
1653355020000,31733.757,31737.789,31731.239,31733.749,0.0086
1653355080000,31733.747,31737.499,31731.259,31733.719,0.005
1653355140000,31734.699,31745.777,31731.699,31743.709,0.0062
1653355200000,31744.289,31749.497,31740.719,31740.759,0.0078
1653355260000,31741.289,31745.797,31736.719,31743.769,0.0056
1653355320000,31743.727,31747.999,31742.269,31747.789,0.0039
1653355380000,31748.499,31754.299,31744.729,31745.719,0.0049
1653355440000,31746.749,31747.289,31739.259,31742.229,0.0051
1653355500000,31742.729,31747.247,31740.789,31746.499,0.0037
1653355560000,31746.497,31753.699,31743.729,31753.699,0.004
1653355620000,31753.699,31757.997,31750.999,31752.257,0.0045
1653355680000,31751.719,31752.999,31748.719,31750.799,0.0038
1653355740000,31750.717,31752.759,31747.259,31752.719,0.0041
1653355800000,31752.727,31752.727,31744.739,31744.739,0.0075
1653355860000,31745.799,31754.749,31744.799,31751.299,0.0049
1653355920000,31751.719,31754.497,31747.279,31753.249,0.0064
1653355980000,31753.207,31753.207,31748.799,31751.789,0.0044
1653356040000,31751.767,31755.799,31747.719,31755.729,0.0047
1653356100000,31756.299,31766.299,31752.779,31753.289,0.008
1653356160000,31753.749,31755.249,31749.729,31750.269,0.0048
1653356220000,31750.267,31759.797,31747.789,31758.289,0.0062
1653356280000,31758.227,31770.249,31757.789,31766.499,0.0077
1653356340000,31766.267,31770.999,31764.199,31765.739,0.0069
1653356400000,31766.299,31779.759,31765.999,31777.779,0.0062
1653356460000,31777.737,31783.499,31775.209,31780.199,0.0068
1653356520000,31780.229,31783.769,31777.219,31778.999,0.0055
1653356580000,31779.299,31782.999,31775.709,31776.779,0.0053
1653356640000,31776.777,31780.297,31775.209,31777.749,0.004
1653356700000,31777.707,31781.499,31773.769,31773.769,0.0036
1653356760000,31773.787,31778.797,31773.199,31774.729,0.0063
1653356820000,31774.797,31776.299,31771.789,31771.999,0.0039
1653356880000,31772.239,31778.279,31771.749,31776.779,0.0044
1653356940000,31776.737,31778.297,31772.289,31777.269,0.0051
1653357000000,31777.237,31779.297,31776.749,31778.249,0.0031
1653357060000,31778.257,31778.799,31771.709,31772.699,0.0058
1653357120000,31773.499,31775.297,31766.289,31766.799,0.0052
1653357180000,31766.757,31780.289,31765.699,31776.709,0.0073
1653357240000,31777.199,31793.257,31777.199,31790.789,0.0064
1653357300000,31791.289,31794.749,31782.499,31782.499,0.0062
1653357360000,31782.999,31782.999,31767.709,31771.229,0.0057
1653357420000,31771.257,31771.269,31767.229,31767.769,0.0037
1653357480000,31767.717,31773.999,31764.219,31766.749,0.0065
1653357540000,31767.289,31767.799,31761.249,31762.779,0.0051
1653357600000,31764.239,31767.497,31762.739,31764.709,0.0044
1653357660000,31765.289,31766.997,31742.279,31743.789,0.0063
1653357720000,31743.727,31754.799,31741.749,31754.779,0.0079
1653357780000,31754.997,31755.999,31751.269,31755.259,0.0046
1653357840000,31755.719,31756.799,31751.789,31754.779,0.0055
1653357900000,31755.219,31759.779,31753.199,31756.729,0.0035
1653357960000,31757.219,31758.799,31753.699,31754.789,0.0025
1653358020000,31754.717,31755.787,31748.229,31748.999,0.004
1653358080000,31748.717,31753.997,31746.769,31751.299,0.0037
1653358140000,31751.267,31754.289,31746.799,31752.279,0.0046
1653358200000,31752.227,31755.769,31750.789,31753.729,0.0044
1653358260000,31754.299,31756.499,31752.279,31755.729,0.0037
1653358320000,31756.199,31759.999,31756.199,31756.779,0.0039
1653358380000,31756.997,31756.997,31750.709,31750.739,0.0039
1653358440000,31751.239,31755.299,31749.199,31752.199,0.0031
1653358500000,31752.699,31755.797,31750.709,31751.259,0.0039
1653358560000,31752.299,31752.789,31746.279,31748.779,0.0042
1653358620000,31748.997,31748.997,31735.289,31740.739,0.0046
1653358680000,31740.717,31740.717,31733.729,31735.299,0.0059
1653358740000,31736.249,31738.499,31733.199,31735.199,0.0044
1653358800000,31736.719,31738.789,31734.299,31735.699,0.0049
1653358860000,31735.777,31736.999,31731.779,31736.759,0.0045
1653358920000,31737.209,31740.257,31735.239,31737.279,0.0049
1653358980000,31738.699,31739.999,31735.779,31738.209,0.0033
1653359040000,31738.699,31745.499,31737.699,31742.709,0.0041
1653359100000,31743.229,31745.787,31739.769,31743.789,0.0028
1653359160000,31744.299,31745.999,31743.279,31745.799,0.0028
1653359220000,31746.269,31747.999,31740.729,31740.739,0.0032
1653359280000,31741.269,31741.279,31735.779,31737.239,0.0052
1653359340000,31737.779,31739.999,31735.269,31737.789,0.0028
1653359400000,31738.729,31743.999,31738.729,31740.779,0.0035
1653359460000,31740.787,31740.787,31737.199,31738.759,0.0047
1653359520000,31739.499,31742.789,31738.749,31740.289,0.0044
1653359580000,31740.699,31740.787,31737.709,31739.759,0.0023
1653359640000,31740.709,31744.499,31735.769,31744.499,0.004
1653359700000,31745.199,31749.289,31743.749,31746.739,0.0051
1653359760000,31746.757,31746.999,31742.759,31742.759,0.0042
1653359820000,31742.747,31746.259,31740.719,31745.219,0.0031
1653359880000,31745.759,31746.497,31741.719,31741.719,0.0023
1653359940000,31742.269,31743.999,31740.799,31740.799,0.0022
1653360000000,31741.279,31743.289,31736.999,31738.999,0.0036
1653360060000,31738.797,31739.289,31733.249,31734.749,0.0033
1653360120000,31736.779,31738.789,31733.729,31737.769,0.006
1653360180000,31738.229,31740.289,31735.999,31736.759,0.0021
1653360240000,31736.767,31738.779,31735.769,31736.759,0.0024
1653360300000,31737.269,31737.279,31722.699,31725.209,0.0055
1653360360000,31726.499,31728.997,31725.299,31728.299,0.0039
1653360420000,31728.497,31728.499,31724.729,31724.729,0.0041
1653360480000,31725.289,31731.289,31724.259,31729.259,0.0034
1653360540000,31729.789,31730.999,31729.789,31730.249,0.0007
1653360600000,31730.759,31731.999,31729.729,31730.239,0.0025
1653360660000,31730.247,31730.737,31727.749,31730.259,0.0015
1653360720000,31730.227,31733.249,31728.739,31733.249,0.003
1653360780000,31733.789,31736.729,31729.759,31733.299,0.0036
1653360840000,31733.229,31736.997,31732.739,31733.709,0.0031
1653360900000,31734.739,31736.789,31733.709,31734.699,0.0034
1653360960000,31735.219,31739.749,31734.289,31737.699,0.0021
1653361020000,31737.787,31738.999,31734.999,31737.769,0.0025
1653361080000,31738.999,31743.799,31734.999,31742.699,0.0016
1653361140000,31743.729,31746.769,31743.729,31745.769,0.0035
1653361200000,31745.767,31745.767,31738.699,31739.199,0.0053
1653361260000,31739.297,31740.279,31736.199,31738.739,0.0041
1653361320000,31739.299,31743.497,31739.209,31740.239,0.0029
1653361380000,31740.247,31744.999,31739.759,31741.799,0.0023
1653361440000,31741.737,31741.797,31737.699,31737.699,0.0032
1653361500000,31738.279,31739.269,31732.759,31733.299,0.0032
1653361560000,31736.229,31738.499,31734.239,31734.729,0.0039
1653361620000,31734.697,31740.499,31733.249,31740.299,0.0034
1653361680000,31740.759,31742.499,31737.749,31738.999,0.0037
1653361740000,31739.209,31744.999,31738.209,31744.769,0.0037
1653361800000,31744.787,31745.997,31742.709,31742.789,0.0022
1653361860000,31742.717,31742.797,31740.709,31741.279,0.0025
1653361920000,31742.729,31742.997,31740.239,31740.999,0.0013
1653361980000,31740.737,31742.299,31739.709,31740.749,0.0014
1653362040000,31741.779,31742.769,31739.739,31742.239,0.0019
1653362100000,31742.769,31744.999,31741.719,31741.729,0.0034
1653362160000,31742.219,31743.797,31739.749,31741.749,0.004
1653362220000,31741.707,31741.767,31738.709,31739.739,0.0033
1653362280000,31740.229,31744.499,31739.709,31741.749,0.0021
1653362340000,31741.739,31742.499,31740.729,31741.229,0.0015
1653362400000,31741.269,31743.299,31739.719,31740.199,0.003
1653362460000,31740.709,31740.747,31737.249,31738.279,0.0017
1653362520000,31738.769,31739.299,31733.209,31736.219,0.003
1653362580000,31736.277,31736.277,31729.789,31730.789,0.0014
1653362640000,31731.779,31732.999,31728.729,31728.729,0.0027
1653362700000,31729.759,31729.999,31725.759,31726.779,0.0035
1653362760000,31726.797,31728.299,31720.719,31722.779,0.0046
1653362820000,31723.499,31724.297,31720.759,31723.759,0.0029
1653362880000,31724.279,31725.497,31721.769,31723.279,0.0029
1653362940000,31723.759,31727.767,31723.289,31727.299,0.0021
1653363000000,31727.257,31733.299,31725.279,31731.779,0.0038
1653363060000,31731.997,31731.997,31724.739,31726.799,0.0023
1653363120000,31727.499,31729.299,31725.269,31725.269,0.0024
1653363180000,31725.247,31728.259,31723.699,31726.999,0.0027
1653363240000,31726.727,31726.799,31726.239,31726.259,0.0006
1653363300000,31727.249,31727.257,31723.709,31725.299,0.0015
1653363360000,31725.267,31726.267,31724.299,31724.769,0.002
1653363420000,31724.767,31726.279,31724.249,31725.729,0.002
1653363480000,31725.757,31727.279,31723.229,31726.719,0.0016
1653363540000,31726.737,31728.297,31725.249,31725.999,0.0015
1653363600000,31725.787,31727.999,31723.999,31727.279,0.002
1653363660000,31727.257,31728.999,31725.999,31726.769,0.0015
1653363720000,31726.707,31728.769,31724.709,31724.709,0.0016
1653363780000,31724.697,31725.499,31723.259,31724.219,0.0014
1653363840000,31724.277,31727.299,31723.229,31726.239,0.0022
1653363900000,31726.227,31728.499,31725.199,31727.249,0.0027
1653363960000,31727.719,31727.719,31725.699,31726.209,0.0014
1653364020000,31726.247,31731.709,31725.999,31731.709,0.0018
1653364080000,31731.697,31731.999,31727.769,31728.749,0.0023
1653364140000,31728.707,31732.779,31727.729,31732.749,0.0017
1653364200000,31733.279,31735.799,31732.249,31733.249,0.0022
1653364260000,31733.287,31733.499,31726.199,31728.259,0.0038
1653364320000,31729.199,31737.269,31729.199,31735.999,0.0032
1653364380000,31735.737,31742.237,31735.269,31740.769,0.0023
1653364440000,31741.699,31745.499,31741.699,31743.719,0.0025
1653364500000,31744.229,31753.497,31742.499,31751.749,0.0054
1653364560000,31751.737,31752.999,31749.209,31749.209,0.0029
1653364620000,31749.709,31751.499,31748.199,31750.779,0.0016
1653364680000,31751.199,31752.769,31748.749,31749.719,0.0035
1653364740000,31749.697,31749.799,31747.229,31747.709,0.0014
1653364800000,31747.717,31747.999,31745.279,31747.999,0.0022
1653364860000,31748.229,31750.269,31745.709,31747.499,0.0032
1653364920000,31747.739,31748.499,31745.749,31746.239,0.0015
1653364980000,31746.227,31751.769,31745.749,31751.299,0.0025
1653365040000,31751.709,31752.279,31749.699,31749.779,0.0031
1653365100000,31749.767,31750.499,31748.739,31748.739,0.0014
1653365160000,31749.279,31751.497,31748.729,31750.779,0.0012
1653365220000,31751.269,31753.269,31750.209,31750.209,0.0009
1653365280000,31750.237,31751.249,31747.729,31748.759,0.0015
1653365340000,31749.999,31752.729,31749.209,31752.729,0.0018
1653365400000,31752.757,31752.757,31745.739,31747.769,0.0023
1653365460000,31747.997,31748.499,31745.299,31745.799,0.0021
1653365520000,31745.997,31746.299,31743.229,31743.229,0.0012
1653365580000,31743.287,31743.499,31734.779,31740.269,0.0038
1653365640000,31740.287,31740.287,31739.199,31740.199,0.0007
1653365700000,31740.227,31740.227,31733.999,31734.729,0.0022
1653365760000,31735.779,31736.497,31730.199,31731.759,0.0022
1653365820000,31731.707,31732.789,31729.759,31730.249,0.0029
1653365880000,31730.237,31734.279,31727.249,31730.799,0.002
1653365940000,31731.209,31731.749,31725.999,31726.999,0.0022
1653366000000,31727.269,31730.289,31727.269,31729.719,0.0009
1653366060000,31729.797,31729.999,31725.759,31729.699,0.0015
1653366120000,31729.757,31734.289,31728.249,31733.199,0.0016
1653366180000,31733.237,31733.237,31729.279,31729.279,0.0006
1653366240000,31729.729,31730.499,31729.199,31730.199,0.0011
1653366300000,31730.267,31730.267,31725.719,31727.729,0.0013
1653366360000,31728.229,31728.259,31725.759,31725.759,0.0004
1653366420000,31726.279,31728.779,31725.719,31727.729,0.0017
1653366480000,31728.499,31728.789,31726.279,31727.799,0.0015
1653366540000,31727.697,31727.799,31725.239,31726.719,0.0015
1653366600000,31726.697,31730.769,31725.719,31727.799,0.0019
1653366660000,31727.797,31727.797,31725.709,31725.799,0.0006
1653366720000,31725.787,31729.799,31724.719,31729.249,0.0014
1653366780000,31729.769,31729.769,31720.739,31722.199,0.003
1653366840000,31722.779,31723.999,31717.789,31721.789,0.0041
1653366900000,31722.199,31725.757,31720.299,31723.789,0.0024
1653366960000,31724.779,31727.499,31723.799,31726.269,0.0016
1653367020000,31726.749,31727.997,31724.709,31725.779,0.0021
1653367080000,31725.777,31725.777,31722.289,31725.209,0.0017
1653367140000,31725.207,31727.789,31724.769,31725.749,0.0022
1653367200000,31726.199,31727.789,31724.199,31724.739,0.0022
1653367260000,31724.997,31725.499,31722.719,31722.719,0.0014
1653367320000,31723.219,31723.997,31721.699,31721.789,0.0019
1653367380000,31722.209,31722.279,31721.239,31721.239,0.001
1653367440000,31721.207,31721.239,31719.219,31720.299,0.0018
1653367500000,31720.257,31720.787,31718.759,31720.199,0.0012
1653367560000,31720.197,31720.279,31715.269,31716.709,0.0036
1653367620000,31716.727,31717.999,31711.239,31711.239,0.0026
1653367680000,31711.197,31711.197,31705.239,31706.699,0.0045
1653367740000,31706.737,31706.769,31696.769,31697.299,0.0038
1653367800000,31697.257,31704.747,31693.229,31702.749,0.0052
1653367860000,31702.767,31703.999,31699.719,31700.739,0.0025
1653367920000,31701.999,31708.279,31701.699,31708.239,0.0026
1653367980000,31708.749,31710.269,31706.279,31708.269,0.0035
1653368040000,31708.779,31708.789,31704.249,31704.739,0.0021
1653368100000,31704.787,31707.289,31703.239,31703.239,0.0014
1653368160000,31703.207,31703.207,31694.199,31694.999,0.0055
1653368220000,31695.239,31698.269,31693.749,31694.719,0.003
1653368280000,31695.739,31696.999,31691.759,31693.249,0.0027
1653368340000,31693.769,31700.797,31693.759,31700.779,0.003
1653368400000,31700.717,31701.999,31696.289,31697.287,0.0041
1653368460000,31696.789,31696.789,31680.299,31683.719,0.0055
1653368520000,31683.697,31697.799,31683.259,31693.999,0.0059
1653368580000,31694.499,31694.799,31689.729,31691.209,0.0045
1653368640000,31691.237,31697.797,31690.209,31697.759,0.004
1653368700000,31697.727,31699.799,31694.759,31698.699,0.0041
1653368760000,31699.219,31706.997,31698.259,31705.769,0.0043
1653368820000,31706.239,31707.279,31702.769,31704.209,0.0035
1653368880000,31704.749,31709.289,31703.779,31708.499,0.0032
1653368940000,31709.249,31713.289,31708.709,31712.749,0.0033
1653369000000,31713.789,31719.279,31713.199,31716.219,0.0037
1653369060000,31716.227,31716.499,31709.729,31709.729,0.0031
1653369120000,31709.697,31709.697,31688.789,31692.209,0.0077
1653369180000,31692.237,31697.277,31686.759,31687.729,0.0049
1653369240000,31687.737,31690.239,31662.499,31663.699,0.0043
1653369300000,31663.727,31670.799,31659.739,31670.719,0.0057
1653369360000,31675.699,31685.289,31672.759,31682.999,0.0052
1653369420000,31683.279,31686.999,31681.229,31686.299,0.0036
1653369480000,31687.219,31699.769,31687.219,31696.999,0.0077
1653369540000,31696.767,31699.499,31696.229,31697.299,0.0038
1653369600000,31697.497,31701.249,31695.709,31695.759,0.0042
1653369660000,31695.767,31696.219,31690.289,31692.719,0.0047
1653369720000,31692.777,31696.799,31690.719,31690.719,0.0041
1653369780000,31690.737,31690.767,31681.779,31685.229,0.0031
1653369840000,31685.237,31688.997,31683.759,31686.199,0.0032
1653369900000,31686.227,31691.779,31683.259,31691.779,0.0038
1653369960000,31693.769,31695.797,31685.789,31687.729,0.0044
1653370020000,31688.699,31688.789,31678.229,31678.719,0.005
1653370080000,31679.999,31681.997,31677.499,31677.999,0.0035
1653370140000,31677.997,31677.997,31669.219,31671.279,0.0043
1653370200000,31671.699,31672.499,31666.239,31666.239,0.0027
1653370260000,31666.277,31666.999,31660.739,31663.299,0.004
1653370320000,31663.719,31671.499,31662.209,31665.769,0.0032
1653370380000,31666.229,31678.777,31666.229,31678.209,0.0044
1653370440000,31678.267,31679.279,31675.769,31678.199,0.0036
1653370500000,31678.719,31685.767,31664.709,31664.789,0.0052
1653370560000,31664.717,31666.239,31657.729,31659.269,0.004
1653370620000,31659.699,31664.999,31634.999,31634.999,0.0068
1653370680000,31636.999,31645.799,31629.729,31645.719,0.0119
1653370740000,31646.249,31659.739,31646.249,31653.769,0.0073
1653370800000,31653.797,31653.797,31636.759,31639.799,0.0049
1653370860000,31640.759,31648.999,31637.709,31644.249,0.0038
1653370920000,31644.799,31646.779,31633.209,31633.209,0.0049
1653370980000,31633.277,31635.739,31624.229,31624.249,0.0063
1653371040000,31625.219,31631.799,31623.229,31623.229,0.0055
1653371100000,31623.297,31637.499,31620.199,31636.739,0.005
1653371160000,31636.707,31638.259,31620.229,31631.239,0.0079
1653371220000,31631.739,31639.799,31631.739,31637.999,0.0061
1653371280000,31639.769,31640.999,31634.739,31634.739,0.0039
1653371340000,31634.757,31634.799,31630.499,31632.279,0.0051
1653371400000,31632.237,31632.249,31623.719,31623.719,0.0044
1653371460000,31624.249,31626.999,31622.799,31624.719,0.0035
1653371520000,31625.279,31625.279,31617.279,31618.799,0.0038
1653371580000,31618.757,31620.497,31612.739,31620.219,0.0041
1653371640000,31622.209,31627.499,31621.779,31624.739,0.0032
1653371700000,31624.797,31631.299,31622.299,31630.749,0.0064
1653371760000,31630.747,31630.997,31625.699,31629.719,0.0043
1653371820000,31629.787,31631.789,31624.229,31625.999,0.0046
1653371880000,31626.219,31630.999,31618.259,31618.259,0.0055
1653371940000,31619.709,31628.499,31617.259,31625.749,0.0068
1653372000000,31625.997,31628.797,31617.739,31628.499,0.0065
1653372060000,31628.267,31628.289,31607.229,31618.269,0.0073
1653372120000,31619.219,31644.299,31618.799,31644.259,0.0063
1653372180000,31644.207,31647.789,31637.239,31646.759,0.0055
1653372240000,31646.697,31652.709,31646.289,31650.709,0.005
1653372300000,31651.719,31659.779,31643.999,31650.799,0.0052
1653372360000,31651.289,31652.497,31640.759,31640.759,0.0048
1653372420000,31641.259,31641.749,31633.249,31637.799,0.0038
1653372480000,31638.209,31646.299,31638.209,31642.709,0.0038
1653372540000,31643.289,31643.999,31631.249,31633.749,0.004
1653372600000,31634.279,31641.739,31634.209,31641.277,0.0029
1653372660000,31640.709,31642.999,31629.269,31629.269,0.0036
1653372720000,31629.267,31636.287,31626.999,31630.499,0.0039
1653372780000,31630.999,31637.799,31629.769,31637.499,0.003
1653372840000,31637.749,31639.799,31632.719,31638.249,0.0045
1653372900000,31638.699,31649.999,31638.699,31642.289,0.0037
1653372960000,31640.699,31642.999,31637.209,31639.999,0.0033
1653373020000,31640.239,31644.297,31629.719,31644.209,0.0042
1653373080000,31645.269,31647.299,31634.759,31634.759,0.0034
1653373140000,31634.777,31636.799,31630.249,31630.249,0.0034
1653373200000,31631.209,31632.259,31624.719,31629.289,0.0029
1653373260000,31629.769,31635.499,31626.259,31633.199,0.0045
1653373320000,31633.759,31646.799,31633.739,31644.279,0.0044
1653373380000,31644.247,31651.299,31640.259,31651.259,0.0034
1653373440000,31652.199,31652.257,31643.729,31643.789,0.0038
1653373500000,31644.269,31645.739,31638.759,31638.759,0.0028
1653373560000,31639.269,31641.779,31637.199,31641.199,0.0031
1653373620000,31641.257,31642.999,31636.289,31640.999,0.0034
1653373680000,31640.717,31641.799,31636.289,31640.239,0.004
1653373740000,31640.277,31641.789,31635.249,31640.259,0.005
1653373800000,31637.209,31639.789,31633.217,31635.739,0.0032
1653373860000,31636.699,31644.259,31635.249,31644.259,0.0034
1653373920000,31644.789,31647.279,31642.739,31642.749,0.0035
1653373980000,31643.209,31644.269,31635.249,31638.789,0.0031
1653374040000,31639.269,31639.269,31632.239,31637.289,0.0027
1653374100000,31637.739,31637.779,31630.769,31631.239,0.003
1653374160000,31631.217,31631.217,31620.229,31622.279,0.0038
1653374220000,31622.267,31622.289,31597.209,31598.779,0.0051
1653374280000,31598.787,31598.787,31581.699,31589.699,0.0059
1653374340000,31589.767,31597.779,31586.229,31590.699,0.005
1653374400000,31590.797,31594.299,31580.729,31591.769,0.0061
1653374460000,31591.707,31597.799,31587.749,31594.719,0.0038
1653374520000,31594.727,31595.797,31585.259,31592.209,0.0055
1653374580000,31592.749,31598.277,31592.219,31593.739,0.0042
1653374640000,31593.717,31596.279,31585.709,31591.499,0.0061
1653374700000,31591.277,31591.277,31580.209,31582.999,0.0048
1653374760000,31583.259,31591.799,31576.259,31591.219,0.0066
1653374820000,31591.789,31595.799,31588.239,31589.779,0.0047
1653374880000,31590.759,31592.299,31586.769,31589.709,0.0024
1653374940000,31590.199,31594.209,31585.699,31589.199,0.0034
1653375000000,31588.719,31602.777,31588.279,31600.799,0.0032
1653375060000,31601.299,31619.797,31600.999,31617.699,0.0052
1653375120000,31617.997,31623.799,31614.239,31621.739,0.0039
1653375180000,31622.729,31622.767,31613.699,31615.209,0.0033
1653375240000,31615.277,31624.499,31614.799,31622.299,0.0031
1653375300000,31622.497,31625.789,31618.789,31620.759,0.0034
1653375360000,31621.219,31631.999,31612.209,31623.717,0.0054
1653375420000,31623.219,31628.789,31622.729,31627.729,0.0039
1653375480000,31627.747,31627.999,31619.729,31622.779,0.0041
1653375540000,31622.747,31628.289,31613.759,31616.299,0.0047
1653375600000,31616.209,31643.059,31616.209,31641.519,0.0116
1653375660000,31642.009,31650.049,31632.509,31640.029,0.009
1653375720000,31640.589,31644.597,31632.579,31638.079,0.0073
1653375780000,31638.579,31654.099,31630.549,31646.589,0.0077
1653375840000,31646.797,31653.799,31640.019,31640.549,0.0078
1653375900000,31641.539,31642.539,31620.019,31621.059,0.009
1653375960000,31621.297,31625.799,31611.539,31625.569,0.0073
1653376020000,31625.597,31627.547,31609.099,31617.509,0.0063
1653376080000,31617.597,31622.577,31613.509,31616.579,0.0068
1653376140000,31616.547,31618.797,31601.519,31602.529,0.0078
1653376200000,31602.537,31602.537,31592.009,31598.089,0.0086
1653376260000,31598.007,31614.299,31591.089,31612.589,0.0065
1653376320000,31614.599,31625.589,31611.529,31625.589,0.0078
1653376380000,31626.089,31654.029,31626.089,31647.019,0.0093
1653376440000,31646.997,31659.589,31646.059,31652.519,0.007
1653376500000,31655.599,31661.519,31648.019,31655.539,0.0099
1653376560000,31655.597,31660.559,31648.299,31658.509,0.0088
1653376620000,31658.577,31658.577,31631.799,31635.539,0.007
1653376680000,31635.587,31646.059,31635.029,31642.539,0.0076
1653376740000,31642.597,31642.597,31626.539,31631.499,0.0082
1653376800000,31629.579,31644.069,31623.519,31640.999,0.0082
1653376860000,31641.009,31641.587,31629.539,31629.579,0.0067
1653376920000,31631.509,31644.549,31628.549,31638.559,0.0074
1653376980000,31638.547,31647.079,31630.499,31630.499,0.007
1653377040000,31630.999,31640.799,31630.549,31635.509,0.0072
1653377100000,31638.089,31650.099,31632.529,31633.999,0.0074
1653377160000,31634.297,31643.037,31621.039,31629.579,0.0064
1653377220000,31630.529,31638.299,31604.099,31608.799,0.0062
1653377280000,31608.099,31627.299,31607.299,31627.069,0.0069
1653377340000,31627.529,31636.599,31622.539,31631.549,0.0066
1653377400000,31632.499,31672.577,31631.559,31671.569,0.0097
1653377460000,31671.497,31683.299,31664.599,31664.599,0.009
1653377520000,31665.089,31676.599,31652.549,31652.549,0.0088
1653377580000,31652.527,31654.599,31642.529,31646.549,0.0071
1653377640000,31646.797,31649.069,31639.539,31645.049,0.0064
1653377700000,31645.529,31646.059,31626.529,31627.059,0.0082
1653377760000,31627.799,31630.079,31609.599,31616.799,0.0069
1653377820000,31616.527,31620.099,31586.099,31586.099,0.0082
1653377880000,31586.549,31597.587,31579.579,31585.029,0.0089
1653377940000,31588.079,31601.299,31585.009,31593.509,0.0074
1653378000000,31593.527,31600.047,31578.599,31582.069,0.0073
1653378060000,31582.297,31587.799,31580.299,31581.039,0.0053
1653378120000,31581.599,31588.577,31576.539,31577.059,0.0066
1653378180000,31577.077,31577.077,31549.049,31555.579,0.009
1653378240000,31556.049,31565.589,31551.549,31564.037,0.0081
1653378300000,31562.509,31562.557,31546.059,31546.059,0.0073
1653378360000,31546.027,31556.559,31544.009,31555.539,0.0073
1653378420000,31556.529,31578.577,31556.529,31577.559,0.0076
1653378480000,31577.527,31577.527,31558.589,31570.539,0.0072
1653378540000,31570.577,31580.799,31565.539,31565.539,0.0068
1653378600000,31565.577,31574.549,31563.509,31568.589,0.0069
1653378660000,31568.587,31583.057,31563.549,31568.059,0.007
1653378720000,31568.529,31568.579,31552.589,31559.539,0.0085
1653378780000,31559.547,31582.599,31559.069,31581.519,0.0071
1653378840000,31581.587,31592.299,31580.569,31591.999,0.006
1653378900000,31592.067,31594.087,31586.519,31591.579,0.0069
1653378960000,31591.999,31607.299,31589.569,31607.299,0.0091
1653379020000,31607.027,31608.087,31598.529,31607.599,0.0067
1653379080000,31608.579,31623.559,31606.999,31616.579,0.0069
1653379140000,31617.799,31628.547,31615.069,31627.519,0.0073
1653379200000,31627.557,31629.559,31618.529,31624.539,0.0062
1653379260000,31624.587,31637.597,31623.059,31633.059,0.0063
1653379320000,31632.997,31634.589,31613.549,31613.549,0.006
1653379380000,31613.049,31619.099,31599.499,31602.499,0.0051
1653379440000,31605.529,31621.599,31603.099,31617.569,0.0062
1653379500000,31617.527,31618.589,31603.009,31611.539,0.0071
1653379560000,31611.577,31615.799,31604.569,31615.799,0.007
1653379620000,31616.009,31617.569,31603.569,31607.099,0.0065
1653379680000,31607.999,31614.099,31600.999,31605.039,0.0063
1653379740000,31605.057,31625.559,31604.509,31619.509,0.0072
1653379800000,31619.507,31627.099,31607.047,31627.099,0.0057
1653379860000,31627.027,31641.599,31625.009,31636.569,0.0082
1653379920000,31636.557,31639.599,31621.589,31627.029,0.0039
1653379980000,31627.017,31627.299,31616.999,31625.799,0.0038
1653380040000,31625.509,31636.589,31621.079,31631.589,0.0059
1653380100000,31632.569,31639.299,31615.089,31622.559,0.0089
1653380160000,31623.559,31623.559,31610.559,31613.499,0.0063
1653380220000,31610.509,31612.049,31593.099,31601.509,0.0059
1653380280000,31601.587,31607.597,31597.799,31606.519,0.005
1653380340000,31607.059,31618.069,31607.029,31610.799,0.0051
1653380400000,31611.509,31616.599,31596.069,31602.559,0.0059
1653380460000,31603.089,31605.299,31586.539,31599.017,0.0065
1653380520000,31598.529,31605.797,31598.529,31604.509,0.0047
1653380580000,31604.527,31614.579,31602.499,31614.009,0.006
1653380640000,31614.077,31622.569,31613.519,31618.037,0.0047
1653380700000,31616.589,31624.587,31612.549,31616.529,0.0047
1653380760000,31616.537,31618.597,31606.589,31609.559,0.0064
1653380820000,31608.999,31612.579,31601.039,31612.539,0.0051
1653380880000,31613.589,31615.079,31603.089,31606.049,0.0056
1653380940000,31606.529,31622.599,31605.999,31620.559,0.0055
1653381000000,31620.587,31628.069,31615.499,31625.599,0.0086
1653381060000,31626.079,31626.589,31602.009,31602.009,0.0068
1653381120000,31604.509,31610.797,31601.509,31606.599,0.0073
1653381180000,31606.019,31610.299,31601.549,31603.569,0.0043
1653381240000,31604.009,31619.799,31604.009,31609.099,0.0062
1653381300000,31609.499,31609.537,31595.039,31599.509,0.0047
1653381360000,31600.079,31600.079,31582.599,31597.519,0.0056
1653381420000,31597.517,31599.069,31590.069,31598.499,0.0042
1653381480000,31598.557,31608.799,31594.599,31603.029,0.0063
1653381540000,31603.559,31612.299,31598.529,31608.799,0.0053
1653381600000,31608.497,31608.497,31598.549,31600.799,0.0058
1653381660000,31600.587,31600.799,31585.499,31592.089,0.0054
1653381720000,31592.089,31594.089,31588.529,31593.539,0.0043
1653381780000,31593.537,31593.549,31581.549,31589.539,0.0049
1653381840000,31590.579,31594.597,31580.019,31580.019,0.0045
1653381900000,31579.997,31583.599,31570.579,31579.069,0.0056
1653381960000,31579.499,31598.597,31578.999,31597.999,0.0061
1653382020000,31598.007,31602.797,31593.569,31598.039,0.0047
1653382080000,31598.049,31603.099,31596.579,31597.539,0.0047
1653382140000,31597.537,31597.537,31586.509,31592.799,0.004
1653382200000,31592.587,31593.549,31575.059,31581.799,0.006
1653382260000,31581.557,31581.557,31564.589,31571.559,0.0055
1653382320000,31572.529,31576.799,31552.509,31553.299,0.0048
1653382380000,31554.059,31555.009,31533.079,31543.499,0.0074
1653382440000,31544.589,31551.597,31535.539,31545.549,0.0062
1653382500000,31545.587,31559.097,31544.579,31551.559,0.0046
1653382560000,31552.029,31555.299,31547.539,31547.579,0.0044
1653382620000,31547.527,31547.527,31535.799,31541.509,0.0045
1653382680000,31542.799,31548.079,31537.549,31547.549,0.0049
1653382740000,31548.099,31550.099,31540.059,31543.569,0.0057
1653382800000,31544.029,31550.547,31540.029,31548.049,0.0043
1653382860000,31549.069,31560.559,31548.549,31554.519,0.0048
1653382920000,31554.527,31556.089,31547.049,31555.519,0.0052
1653382980000,31556.509,31559.077,31548.549,31554.519,0.0055
1653383040000,31556.549,31556.577,31546.529,31547.499,0.0049
1653383100000,31548.579,31553.579,31545.079,31549.039,0.0048
1653383160000,31549.077,31550.097,31544.079,31548.799,0.005
1653383220000,31548.507,31550.087,31540.029,31550.019,0.0036
1653383280000,31550.077,31552.297,31543.299,31548.549,0.0038
1653383340000,31549.099,31559.099,31545.539,31553.049,0.0053
1653383400000,31553.999,31555.599,31547.519,31551.579,0.0041
1653383460000,31551.529,31552.299,31542.799,31546.517,0.0041
1653383520000,31546.049,31550.069,31543.069,31548.539,0.0038
1653383580000,31549.069,31570.497,31549.049,31569.079,0.007
1653383640000,31569.519,31573.079,31563.579,31565.589,0.0066
1653383700000,31566.089,31573.559,31563.559,31571.589,0.0047
1653383760000,31572.539,31572.579,31564.529,31566.009,0.0035
1653383820000,31565.519,31566.029,31553.529,31559.589,0.005
1653383880000,31559.517,31562.299,31553.009,31558.799,0.0029
1653383940000,31558.577,31558.577,31551.009,31551.519,0.0033
1653384000000,31551.519,31567.589,31551.519,31567.049,0.0049
1653384060000,31567.017,31570.299,31561.799,31567.069,0.0054
1653384120000,31568.569,31570.299,31560.519,31565.519,0.0033
1653384180000,31563.559,31569.077,31562.499,31565.799,0.0034
1653384240000,31565.299,31565.299,31558.029,31559.549,0.0026
1653384300000,31560.029,31561.797,31555.579,31560.059,0.0033
1653384360000,31560.799,31585.057,31560.799,31584.589,0.0044
1653384420000,31584.999,31589.079,31579.079,31579.079,0.0041
1653384480000,31579.047,31580.087,31570.079,31573.019,0.0047
1653384540000,31573.037,31585.019,31572.529,31582.079,0.0038
1653384600000,31582.077,31585.039,31575.079,31576.499,0.0047
1653384660000,31577.099,31580.579,31571.049,31580.029,0.0047
1653384720000,31580.087,31586.079,31575.089,31581.559,0.0046
1653384780000,31581.577,31585.059,31577.589,31580.549,0.0055
1653384840000,31581.059,31587.539,31578.599,31587.039,0.0036
1653384900000,31587.037,31588.099,31580.589,31587.497,0.0042
1653384960000,31586.499,31596.549,31586.499,31595.579,0.0038
1653385020000,31596.999,31600.099,31592.999,31595.089,0.0051
1653385080000,31595.549,31601.299,31593.549,31601.079,0.0042
1653385140000,31601.017,31601.099,31592.999,31597.509,0.0034
1653385200000,31597.507,31602.079,31594.069,31595.049,0.0034
1653385260000,31595.097,31595.797,31590.089,31592.049,0.0038
1653385320000,31592.519,31594.089,31586.529,31588.299,0.0045
1653385380000,31587.799,31593.579,31587.059,31591.529,0.0032
1653385440000,31592.499,31596.059,31590.549,31593.099,0.0022
1653385500000,31593.589,31600.079,31592.999,31594.009,0.0042
1653385560000,31593.997,31599.599,31590.539,31598.549,0.0042
1653385620000,31602.059,31608.089,31601.009,31603.519,0.0028
1653385680000,31604.019,31608.299,31598.089,31599.539,0.0046
1653385740000,31599.557,31615.299,31599.069,31613.589,0.0032
1653385800000,31610.059,31617.299,31607.589,31609.059,0.0047
1653385860000,31608.039,31615.587,31607.299,31612.539,0.003
1653385920000,31612.999,31626.059,31612.529,31624.579,0.0047
1653385980000,31624.527,31624.527,31614.569,31618.999,0.0055
1653386040000,31619.499,31621.599,31617.089,31619.539,0.0032
1653386100000,31620.069,31628.069,31619.509,31625.569,0.0028
1653386160000,31626.079,31641.577,31626.029,31638.019,0.0061
1653386220000,31640.069,31642.799,31633.499,31636.569,0.0061
1653386280000,31637.069,31639.299,31634.559,31636.029,0.0041
1653386340000,31636.067,31636.299,31623.529,31626.499,0.0051
1653386400000,31626.537,31630.087,31617.039,31618.519,0.0048
1653386460000,31618.567,31618.567,31608.569,31611.499,0.005
1653386520000,31611.507,31613.079,31602.519,31604.039,0.0035
1653386580000,31604.799,31605.297,31599.579,31603.509,0.007
1653386640000,31603.507,31607.577,31598.499,31604.999,0.0038
1653386700000,31605.027,31605.799,31597.069,31597.589,0.0032
1653386760000,31598.089,31613.299,31596.599,31608.299,0.0025
1653386820000,31605.299,31624.579,31605.299,31624.579,0.0037
1653386880000,31625.089,31631.017,31625.009,31629.999,0.0043
1653386940000,31630.549,31642.799,31627.999,31640.069,0.0048
1653387000000,31641.099,31644.589,31638.099,31642.059,0.0032
1653387060000,31642.027,31648.599,31633.099,31633.579,0.0063
1653387120000,31633.547,31641.077,31629.519,31639.079,0.0038
1653387180000,31639.589,31640.299,31629.069,31633.579,0.0039
1653387240000,31633.517,31639.079,31632.059,31635.569,0.0042
1653387300000,31635.547,31637.297,31631.519,31637.069,0.0023
1653387360000,31637.017,31646.557,31636.569,31645.019,0.0023
1653387420000,31645.599,31653.299,31645.089,31652.299,0.0033
1653387480000,31652.589,31659.299,31652.059,31658.079,0.0026
1653387540000,31658.539,31665.099,31656.299,31659.599,0.0055
1653387600000,31659.597,31661.589,31655.519,31659.039,0.0031
1653387660000,31659.097,31662.599,31657.999,31659.999,0.003
1653387720000,31659.997,31675.099,31659.549,31674.089,0.0037
1653387780000,31674.037,31679.089,31666.019,31667.029,0.0062
1653387840000,31667.529,31671.577,31658.519,31661.069,0.0047
1653387900000,31660.509,31661.077,31651.089,31654.519,0.0033
1653387960000,31654.517,31654.797,31650.529,31652.519,0.0032
1653388020000,31652.597,31653.569,31647.539,31648.569,0.0042
1653388080000,31650.069,31667.569,31649.549,31667.569,0.0047
1653388140000,31668.049,31668.587,31659.509,31665.509,0.0045
1653388200000,31666.039,31667.797,31661.529,31667.579,0.0027
1653388260000,31667.587,31676.079,31666.999,31676.079,0.0047
1653388320000,31675.997,31676.299,31669.499,31672.509,0.0045
1653388380000,31672.597,31676.797,31667.499,31673.089,0.0036
1653388440000,31673.037,31673.037,31659.049,31659.549,0.0044
1653388500000,31659.537,31659.537,31651.559,31654.519,0.0053
1653388560000,31654.299,31657.029,31645.089,31645.089,0.0042
1653388620000,31645.539,31650.599,31640.029,31649.569,0.0042
1653388680000,31649.597,31654.299,31644.529,31653.049,0.004
1653388740000,31652.549,31654.089,31648.049,31648.049,0.0025
1653388800000,31648.297,31658.077,31644.299,31654.799,0.0045
1653388860000,31655.549,31659.597,31648.009,31656.579,0.0047
1653388920000,31656.999,31657.799,31648.529,31652.019,0.0047
1653388980000,31652.087,31652.579,31645.049,31650.599,0.0046
1653389040000,31651.039,31657.067,31649.559,31654.559,0.0034
1653389100000,31654.797,31662.597,31649.589,31650.569,0.0037
1653389160000,31651.089,31660.059,31645.049,31657.069,0.0045
1653389220000,31657.097,31662.299,31655.079,31656.589,0.0031
1653389280000,31656.537,31656.599,31650.539,31654.539,0.0026
1653389340000,31654.597,31655.089,31649.039,31652.799,0.003
1653389400000,31653.569,31653.597,31647.099,31650.589,0.0025
1653389460000,31651.799,31659.299,31641.299,31641.299,0.0024
1653389520000,31641.529,31647.537,31640.999,31641.569,0.0032
1653389580000,31643.089,31644.799,31638.539,31641.529,0.0032
1653389640000,31642.599,31652.577,31641.579,31648.069,0.0028
1653389700000,31649.039,31652.079,31647.529,31651.559,0.0028
1653389760000,31651.569,31658.039,31649.519,31655.569,0.004
1653389820000,31656.299,31660.797,31645.519,31649.039,0.0041
1653389880000,31649.589,31650.509,31643.999,31649.579,0.0041
1653389940000,31650.019,31652.569,31642.099,31647.079,0.0053
1653390000000,31647.029,31671.549,31647.029,31663.039,0.0074
1653390060000,31663.519,31677.099,31663.519,31673.549,0.0163
1653390120000,31674.539,31682.589,31671.549,31676.509,0.0333
1653390180000,31677.529,31679.587,31671.579,31675.499,0.0202
1653390240000,31676.299,31680.569,31673.599,31676.039,0.0299
1653390300000,31676.539,31693.297,31676.519,31685.529,0.0351
1653390360000,31685.597,31687.097,31680.519,31683.569,0.0256
1653390420000,31684.599,31690.299,31683.499,31690.039,0.0238
1653390480000,31689.509,31720.079,31689.019,31719.039,0.0419
1653390540000,31719.067,31725.079,31716.539,31721.029,0.0329
1653390600000,31721.529,31721.529,31708.049,31713.579,0.0338
1653390660000,31714.099,31718.799,31706.549,31708.049,0.0265
1653390720000,31708.599,31709.799,31701.569,31702.557,0.0272
1653390780000,31702.009,31709.059,31699.079,31702.539,0.0304
1653390840000,31702.537,31710.559,31701.499,31703.519,0.0237
1653390900000,31703.519,31704.299,31694.579,31697.569,0.0295
1653390960000,31699.027,31702.299,31695.049,31695.559,0.0259
1653391020000,31695.497,31708.597,31694.529,31704.017,0.0261
1653391080000,31703.539,31708.069,31701.009,31705.529,0.0194
1653391140000,31706.079,31716.589,31702.539,31710.559,0.0434
1653391200000,31711.509,31715.597,31705.049,31706.049,0.0288
1653391260000,31706.047,31708.299,31702.529,31703.589,0.0259
1653391320000,31703.597,31705.079,31695.039,31700.099,0.0275
1653391380000,31700.027,31707.549,31699.039,31700.059,0.0157
1653391440000,31700.799,31700.799,31690.589,31693.029,0.0315
1653391500000,31693.067,31698.587,31692.009,31696.499,0.0241
1653391560000,31697.059,31701.297,31695.799,31697.059,0.0157
1653391620000,31697.539,31706.299,31694.059,31706.299,0.0238
1653391680000,31706.087,31714.097,31705.079,31713.019,0.0194
1653391740000,31712.997,31716.539,31710.059,31712.799,0.0239
1653391800000,31712.517,31722.299,31709.529,31720.599,0.0239
1653391860000,31720.079,31721.557,31710.029,31711.299,0.0229
1653391920000,31712.069,31718.299,31708.559,31716.559,0.0236
1653391980000,31717.099,31724.049,31715.029,31720.019,0.0252
1653392040000,31720.027,31723.089,31705.029,31720.099,0.0276
1653392100000,31720.017,31722.099,31710.049,31716.799,0.0322
1653392160000,31716.547,31717.597,31709.499,31711.499,0.023
1653392220000,31711.059,31713.059,31693.549,31695.069,0.027
1653392280000,31692.019,31693.099,31671.089,31687.499,0.0675
1653392340000,31688.019,31691.097,31672.059,31679.569,0.0451
1653392400000,31679.597,31679.597,31666.299,31670.019,0.0472
1653392460000,31671.069,31689.299,31671.029,31686.999,0.0333
1653392520000,31687.067,31694.049,31684.519,31691.529,0.0178
1653392580000,31691.577,31700.519,31690.559,31696.039,0.0225
1653392640000,31696.999,31699.069,31691.029,31697.517,0.0193
1653392700000,31696.499,31698.589,31691.069,31691.069,0.0171
1653392760000,31691.519,31693.799,31685.509,31688.999,0.0223
1653392820000,31689.799,31690.049,31676.799,31685.299,0.0194
1653392880000,31684.529,31684.587,31679.029,31683.019,0.02
1653392940000,31680.039,31685.069,31677.999,31684.299,0.0218
1653393000000,31684.589,31688.077,31677.559,31679.799,0.0232
1653393060000,31680.569,31684.559,31677.089,31677.089,0.0214
1653393120000,31677.599,31679.559,31669.509,31677.499,0.0311
1653393180000,31678.049,31682.099,31676.019,31677.499,0.0238
1653393240000,31678.559,31678.589,31662.529,31667.569,0.0311
1653393300000,31667.999,31668.037,31652.299,31653.579,0.0342
1653393360000,31653.039,31660.587,31652.009,31657.099,0.0288
1653393420000,31657.017,31668.299,31652.049,31667.079,0.0247
1653393480000,31667.539,31669.029,31661.539,31667.589,0.0173
1653393540000,31668.089,31671.089,31659.049,31671.039,0.0164
1653393600000,31671.047,31677.299,31666.999,31671.019,0.0245
1653393660000,31670.509,31678.797,31654.059,31656.579,0.0265
1653393720000,31657.029,31661.529,31654.069,31661.019,0.0322
1653393780000,31661.007,31678.299,31660.079,31675.519,0.0297
1653393840000,31675.517,31687.299,31674.099,31684.579,0.0295
1653393900000,31684.099,31685.009,31663.039,31663.999,0.0331
1653393960000,31665.009,31667.799,31656.019,31658.029,0.0272
1653394020000,31657.539,31659.079,31630.509,31639.559,0.0439
1653394080000,31639.527,31641.599,31635.019,31636.589,0.027
1653394140000,31637.519,31637.597,31625.529,31631.589,0.0401
1653394200000,31632.539,31645.599,31631.549,31641.549,0.0297
1653394260000,31642.049,31648.579,31640.099,31646.999,0.0218
1653394320000,31647.007,31654.509,31642.529,31654.509,0.0218
1653394380000,31655.099,31656.099,31643.039,31648.089,0.0322
1653394440000,31648.549,31656.299,31644.529,31646.039,0.0319
1653394500000,31646.589,31654.799,31642.999,31654.599,0.0275
1653394560000,31655.069,31656.297,31638.099,31638.499,0.0274
1653394620000,31639.019,31655.597,31638.079,31650.499,0.0283
1653394680000,31650.507,31657.299,31642.019,31646.579,0.0277
1653394740000,31647.509,31653.297,31646.569,31648.589,0.0252
1653394800000,31649.049,31651.099,31640.049,31642.499,0.0315
1653394860000,31642.557,31651.559,31638.559,31638.559,0.032
1653394920000,31638.507,31647.797,31635.579,31644.499,0.0364
1653394980000,31644.507,31648.589,31641.589,31647.509,0.0308
1653395040000,31648.079,31653.077,31643.529,31644.537,0.0295
1653395100000,31644.069,31651.799,31643.029,31651.799,0.036
1653395160000,31651.517,31655.799,31644.089,31654.509,0.0338
1653395220000,31655.299,31660.087,31650.009,31653.087,0.0319
1653395280000,31652.799,31663.579,31647.999,31662.079,0.0409
1653395340000,31662.799,31671.089,31657.599,31660.049,0.0295
1653395400000,31661.569,31662.799,31645.999,31656.099,0.0374
1653395460000,31656.027,31666.299,31647.589,31666.299,0.025
1653395520000,31666.559,31685.299,31664.509,31682.009,0.0394
1653395580000,31682.519,31690.297,31678.049,31687.019,0.0307
1653395640000,31686.997,31690.579,31679.069,31679.549,0.0349
1653395700000,31679.557,31680.099,31671.299,31672.569,0.0274
1653395760000,31672.577,31690.799,31671.029,31686.049,0.0355
1653395820000,31687.079,31703.059,31687.079,31700.999,0.0306
1653395880000,31701.509,31708.299,31695.019,31697.089,0.0358
1653395940000,31698.549,31700.299,31693.039,31696.079,0.0218
1653396000000,31696.589,31699.579,31693.029,31697.559,0.0169
1653396060000,31697.557,31702.587,31693.549,31702.529,0.0171
1653396120000,31703.019,31717.299,31701.299,31702.799,0.0351
1653396180000,31702.567,31711.799,31699.499,31709.529,0.0335
1653396240000,31710.299,31711.569,31702.099,31705.089,0.0225
1653396300000,31705.599,31707.799,31701.089,31702.099,0.0236
1653396360000,31702.599,31710.079,31702.079,31708.069,0.0151
1653396420000,31710.049,31713.519,31706.997,31706.997,0.0185
1653396480000,31706.029,31710.799,31702.039,31702.549,0.014
1653396540000,31703.299,31718.297,31701.039,31715.509,0.0218
1653396600000,31715.527,31719.589,31713.009,31719.539,0.029
1653396660000,31719.999,31730.549,31711.549,31715.589,0.0398
1653396720000,31715.567,31728.299,31714.099,31720.569,0.0308
1653396780000,31722.069,31722.299,31712.999,31716.009,0.0202
1653396840000,31717.009,31718.299,31705.049,31706.069,0.0198
1653396900000,31707.059,31708.059,31697.299,31705.099,0.0254
1653396960000,31705.297,31714.799,31704.059,31709.499,0.0229
1653397020000,31709.557,31717.099,31708.999,31712.569,0.0248
1653397080000,31712.517,31712.517,31699.499,31704.549,0.0317
1653397140000,31704.527,31708.587,31702.599,31706.079,0.0221
1653397200000,31706.077,31709.599,31694.079,31695.559,0.0272
1653397260000,31698.599,31701.099,31693.539,31696.999,0.0324
1653397320000,31695.999,31696.297,31682.599,31683.529,0.0277
1653397380000,31683.069,31688.539,31676.509,31685.039,0.0333
1653397440000,31684.579,31699.039,31684.299,31692.049,0.0263
1653397500000,31693.589,31695.589,31688.089,31693.599,0.025
1653397560000,31693.547,31695.079,31689.509,31691.509,0.0196
1653397620000,31691.499,31701.039,31689.549,31698.579,0.0214
1653397680000,31698.999,31702.079,31684.009,31686.797,0.0214
1653397740000,31686.079,31688.299,31680.009,31687.079,0.0328
1653397800000,31686.069,31694.539,31683.569,31690.079,0.0239
1653397860000,31689.529,31693.589,31684.069,31689.009,0.0256
1653397920000,31689.569,31697.799,31684.509,31696.069,0.023
1653397980000,31696.599,31705.089,31695.299,31701.029,0.0236
1653398040000,31701.519,31708.297,31701.519,31705.519,0.0187
1653398100000,31705.517,31716.049,31705.049,31715.019,0.0286
1653398160000,31716.299,31717.097,31711.009,31714.089,0.0329
1653398220000,31714.559,31719.297,31707.579,31714.089,0.0229
1653398280000,31714.097,31714.547,31701.299,31704.589,0.023
1653398340000,31704.517,31710.599,31700.599,31710.599,0.0149
1653398400000,31711.009,31721.579,31708.579,31719.089,0.0193
1653398460000,31719.007,31724.059,31714.019,31718.999,0.0284
1653398520000,31719.499,31733.099,31719.499,31721.509,0.0335
1653398580000,31721.517,31725.577,31715.559,31718.589,0.016
1653398640000,31719.099,31720.567,31706.529,31711.019,0.0212
1653398700000,31711.017,31711.017,31689.519,31696.579,0.0359
1653398760000,31695.559,31705.599,31688.539,31688.539,0.0319
1653398820000,31688.577,31695.299,31684.039,31688.509,0.0299
1653398880000,31688.797,31696.589,31677.009,31680.799,0.0385
1653398940000,31680.537,31680.799,31657.999,31663.039,0.0536
1653399000000,31663.297,31743.799,31659.059,31720.999,0.1061
1653399060000,31720.779,31742.279,31710.699,31724.739,0.0924
1653399120000,31725.219,31756.789,31723.719,31723.749,0.1046
1653399180000,31724.789,31724.789,31676.209,31681.699,0.0977
1653399240000,31681.767,31703.779,31654.739,31683.699,0.1065
1653399300000,31683.797,31686.239,31658.199,31660.289,0.1053
1653399360000,31660.287,31677.749,31653.699,31662.779,0.1066
1653399420000,31662.797,31662.797,31644.699,31652.699,0.09
1653399480000,31653.699,31661.259,31634.299,31644.747,0.096
1653399540000,31642.999,31667.229,31640.709,31662.299,0.0985
1653399600000,31662.799,31704.279,31656.769,31704.257,0.1049
1653399660000,31703.739,31719.767,31697.799,31719.767,0.1031
1653399720000,31718.739,31721.269,31679.719,31692.759,0.0929
1653399780000,31693.709,31716.999,31687.999,31707.499,0.0982
1653399840000,31707.257,31712.709,31698.729,31710.269,0.0849
1653399900000,31710.239,31751.999,31693.279,31724.699,0.1073
1653399960000,31724.747,31763.997,31718.739,31742.727,0.1065
1653400020000,31740.749,31742.779,31698.699,31712.769,0.1021
1653400080000,31712.707,31723.229,31695.729,31723.219,0.1013
1653400140000,31723.287,31736.729,31708.709,31710.709,0.1025
1653400200000,31710.767,31724.901,31698.217,31717.719,0.0992
1653400260000,31718.999,31741.779,31710.779,31733.699,0.0973
1653400320000,31734.779,31767.789,31732.779,31747.719,0.1007
1653400380000,31747.777,31765.779,31733.249,31738.709,0.1004
1653400440000,31738.997,31745.759,31700.699,31705.789,0.0976
1653400500000,31706.749,31721.997,31697.719,31712.719,0.0859
1653400560000,31711.779,31725.277,31699.749,31714.209,0.0792
1653400620000,31714.289,31730.777,31707.729,31719.719,0.0893
1653400680000,31719.707,31725.759,31704.299,31706.699,0.0658
1653400740000,31706.747,31709.289,31684.279,31688.199,0.0524
1653400800000,31688.197,31714.289,31661.229,31699.769,0.0902
1653400860000,31701.289,31702.257,31651.709,31656.219,0.0959
1653400920000,31656.499,31665.799,31646.769,31662.729,0.0835
1653400980000,31664.779,31684.799,31654.197,31654.197,0.0877
1653401040000,31653.999,31658.769,31632.999,31644.749,0.0872
1653401100000,31645.729,31670.499,31635.719,31644.759,0.0877
1653401160000,31644.787,31660.499,31627.269,31654.749,0.0881
1653401220000,31654.727,31663.997,31639.999,31644.789,0.0895
1653401280000,31644.767,31644.767,31578.799,31590.799,0.0954
1653401340000,31590.797,31605.699,31577.769,31585.749,0.0818
1653401400000,31585.997,31595.249,31576.499,31581.729,0.0792
1653401460000,31581.777,31604.269,31573.729,31578.789,0.0808
1653401520000,31579.699,31591.739,31570.699,31576.709,0.0809
1653401580000,31576.717,31592.799,31570.269,31580.769,0.0851
1653401640000,31579.799,31580.789,31512.729,31528.289,0.0847
1653401700000,31528.217,31532.999,31495.769,31503.789,0.0879
1653401760000,31503.707,31511.779,31464.209,31472.769,0.0902
1653401820000,31474.239,31478.299,31461.739,31465.799,0.0881
1653401880000,31465.799,31468.789,31438.209,31444.287,0.0958
1653401940000,31442.759,31450.789,31430.749,31443.769,0.0881
1653402000000,31441.759,31472.999,31439.739,31459.297,0.095
1653402060000,31457.779,31474.769,31448.259,31459.999,0.0921
1653402120000,31460.739,31498.279,31454.739,31490.699,0.0886
1653402180000,31490.699,31511.739,31458.749,31477.249,0.0982
1653402240000,31477.259,31482.719,31448.999,31463.729,0.0957
1653402300000,31463.789,31466.199,31446.779,31449.759,0.0901
1653402360000,31449.901,31476.997,31445.729,31475.699,0.0931
1653402420000,31475.777,31498.279,31466.269,31485.799,0.0984
1653402480000,31485.767,31488.999,31449.727,31472.789,0.0893
1653402540000,31473.699,31511.699,31470.759,31507.719,0.0865
1653402600000,31508.999,31508.999,31460.719,31461.717,0.0839
1653402660000,31459.289,31483.299,31452.219,31471.709,0.0903
1653402720000,31471.697,31477.759,31449.759,31471.789,0.0784
1653402780000,31471.767,31475.777,31447.249,31460.709,0.0791
1653402840000,31460.787,31485.699,31458.699,31458.699,0.0817
1653402900000,31456.999,31484.759,31449.709,31475.719,0.0901
1653402960000,31475.777,31496.997,31467.709,31483.789,0.0863
1653403020000,31483.717,31483.799,31447.249,31451.729,0.0887
1653403080000,31452.219,31480.757,31446.749,31471.719,0.0888
1653403140000,31473.799,31492.259,31468.719,31485.799,0.0813
1653403200000,31485.737,31485.737,31438.789,31441.759,0.0875
1653403260000,31441.727,31458.299,31436.199,31457.769,0.0842
1653403320000,31458.199,31467.799,31439.289,31459.727,0.0807
1653403380000,31458.709,31491.717,31452.779,31476.739,0.0908
1653403440000,31476.997,31478.299,31441.207,31445.749,0.0911
1653403500000,31445.747,31452.279,31434.719,31451.749,0.0901
1653403560000,31453.709,31476.999,31429.269,31476.697,0.0956
1653403620000,31476.219,31479.789,31436.299,31438.219,0.0929
1653403680000,31438.267,31438.267,31381.279,31385.267,0.0915
1653403740000,31384.789,31395.779,31367.999,31372.249,0.0812
1653403800000,31372.217,31386.999,31370.759,31375.279,0.0836
1653403860000,31375.247,31396.249,31359.699,31395.239,0.0889
1653403920000,31395.207,31400.289,31377.239,31398.239,0.0872
1653403980000,31399.199,31422.999,31394.289,31403.717,0.0868
1653404040000,31403.279,31418.499,31393.699,31400.999,0.0865
1653404100000,31402.769,31408.787,31386.229,31389.719,0.0913
1653404160000,31389.727,31405.769,31385.699,31390.769,0.0832
1653404220000,31390.799,31424.789,31388.719,31424.789,0.0848
1653404280000,31424.249,31454.269,31420.769,31445.499,0.091
1653404340000,31446.199,31458.779,31436.219,31458.499,0.0879
1653404400000,31458.217,31460.799,31443.769,31456.729,0.082
1653404460000,31456.797,31485.297,31453.279,31483.709,0.0902
1653404520000,31484.229,31491.287,31465.737,31469.749,0.0808
1653404580000,31469.719,31503.297,31466.759,31491.249,0.0834
1653404640000,31491.709,31495.999,31460.699,31462.769,0.0729
1653404700000,31462.997,31486.759,31456.749,31476.219,0.0749
1653404760000,31476.709,31490.739,31456.719,31459.237,0.0822
1653404820000,31458.999,31475.749,31448.779,31470.259,0.0776
1653404880000,31472.229,31488.707,31457.999,31460.709,0.0758
1653404940000,31460.747,31475.997,31456.749,31473.709,0.073
1653405000000,31475.779,31480.747,31454.799,31457.999,0.0766
1653405060000,31457.727,31467.739,31447.729,31465.279,0.0748
1653405120000,31465.299,31480.739,31450.719,31458.719,0.0782
1653405180000,31459.279,31462.279,31426.269,31453.239,0.0843
1653405240000,31453.709,31455.279,31434.729,31443.499,0.0743
1653405300000,31444.729,31446.799,31420.299,31445.197,0.0823
1653405360000,31444.749,31494.797,31442.249,31456.749,0.0943
1653405420000,31455.729,31481.999,31426.739,31427.799,0.0856
1653405480000,31428.499,31431.299,31409.999,31411.279,0.0914
1653405540000,31411.197,31421.269,31404.699,31416.789,0.0875
1653405600000,31417.499,31420.229,31389.699,31390.699,0.0812
1653405660000,31391.699,31410.789,31387.209,31401.229,0.0875
1653405720000,31402.787,31426.997,31392.259,31407.729,0.0883
1653405780000,31408.999,31427.767,31405.299,31418.729,0.0831
1653405840000,31419.229,31455.999,31417.759,31443.769,0.0878
1653405900000,31443.757,31453.799,31423.749,31423.749,0.0845
1653405960000,31423.997,31445.749,31421.249,31428.219,0.0867
1653406020000,31428.729,31446.797,31425.729,31440.699,0.0831
1653406080000,31441.279,31451.279,31421.729,31426.719,0.071
1653406140000,31426.777,31460.499,31420.279,31458.999,0.0806
1653406200000,31458.777,31472.999,31444.779,31456.739,0.0911
1653406260000,31456.697,31458.999,31435.749,31443.717,0.0808
1653406320000,31442.789,31446.797,31421.209,31432.709,0.0908
1653406380000,31434.299,31450.789,31430.289,31434.787,0.0818
1653406440000,31433.759,31463.999,31424.219,31454.759,0.0748
1653406500000,31454.259,31454.789,31428.779,31430.799,0.0816
1653406560000,31430.739,31470.799,31429.709,31462.199,0.08
1653406620000,31460.259,31460.259,31432.709,31441.799,0.0685
1653406680000,31439.709,31447.259,31424.739,31431.729,0.0771
1653406740000,31431.787,31452.239,31424.299,31449.999,0.0774
1653406800000,31449.757,31480.739,31444.729,31459.759,0.0794
1653406860000,31459.757,31470.247,31443.779,31465.799,0.0803
1653406920000,31466.759,31480.259,31462.749,31477.789,0.0809
1653406980000,31477.777,31520.279,31476.199,31505.729,0.0898
1653407040000,31505.737,31527.789,31488.729,31519.769,0.0845
1653407100000,31519.737,31559.499,31516.779,31559.199,0.0887
1653407160000,31560.259,31573.267,31544.299,31569.759,0.0932
1653407220000,31569.717,31589.767,31568.269,31580.779,0.0794
1653407280000,31581.729,31635.799,31581.729,31614.799,0.091
1653407340000,31614.997,31626.799,31604.289,31626.249,0.0823
1653407400000,31626.237,31632.767,31594.259,31602.709,0.085
1653407460000,31602.707,31611.797,31597.789,31605.999,0.0803
1653407520000,31606.289,31610.787,31592.709,31600.769,0.0787
1653407580000,31601.719,31614.499,31595.219,31601.499,0.0796
1653407640000,31601.217,31609.299,31579.729,31588.799,0.0838
1653407700000,31588.737,31601.779,31586.699,31598.219,0.0739
1653407760000,31598.227,31616.797,31584.709,31615.769,0.0737
1653407820000,31616.269,31632.289,31607.729,31625.797,0.0791
1653407880000,31624.779,31636.497,31618.799,31634.197,0.0746
1653407940000,31633.709,31663.499,31610.789,31610.789,0.0875
1653408000000,31610.717,31625.999,31595.699,31597.779,0.089
1653408060000,31599.719,31609.299,31577.779,31607.279,0.0866
1653408120000,31609.249,31629.497,31602.719,31611.739,0.0775
1653408180000,31613.999,31621.999,31608.299,31612.789,0.0785
1653408240000,31614.759,31627.239,31603.739,31625.739,0.0855
1653408300000,31627.709,31630.199,31615.709,31623.749,0.08
1653408360000,31624.769,31624.799,31605.759,31619.999,0.0742
1653408420000,31620.219,31639.299,31620.219,31630.729,0.078
1653408480000,31632.749,31656.997,31632.197,31656.739,0.0823
1653408540000,31657.769,31668.797,31641.759,31667.759,0.0769
1653408600000,31667.747,31685.299,31646.729,31677.709,0.0871
1653408660000,31677.717,31684.769,31667.199,31672.999,0.0764
1653408720000,31672.797,31676.499,31663.739,31668.769,0.0711
1653408780000,31669.259,31678.289,31660.699,31676.729,0.0646
1653408840000,31676.757,31703.749,31675.749,31700.739,0.0751
1653408900000,31701.739,31756.789,31698.719,31754.789,0.0952
1653408960000,31756.799,31760.999,31724.709,31728.799,0.0723
1653409020000,31729.279,31735.299,31685.699,31685.767,0.0713
1653409080000,31681.269,31698.769,31672.299,31684.269,0.0842
1653409140000,31686.199,31706.729,31684.699,31693.999,0.0822
1653409200000,31694.699,31697.219,31673.719,31675.739,0.0796
1653409260000,31675.737,31677.497,31655.699,31660.499,0.0767
1653409320000,31661.999,31676.779,31659.719,31670.499,0.0755
1653409380000,31670.247,31675.737,31662.779,31663.789,0.0739
1653409440000,31663.797,31675.999,31662.499,31673.709,0.079
1653409500000,31673.767,31690.279,31668.699,31684.799,0.0876
1653409560000,31685.789,31690.999,31658.739,31667.999,0.0938
1653409620000,31669.719,31686.289,31668.769,31676.729,0.0851
1653409680000,31677.999,31681.789,31657.779,31659.707,0.0792
1653409740000,31659.209,31671.759,31644.219,31648.769,0.0857
1653409800000,31649.729,31673.289,31642.769,31662.779,0.0796
1653409860000,31662.727,31670.999,31629.779,31633.729,0.081
1653409920000,31635.759,31640.499,31620.789,31631.779,0.0865
1653409980000,31631.777,31631.777,31608.709,31611.699,0.0882
1653410040000,31612.759,31626.779,31601.709,31610.699,0.0841
1653410100000,31612.229,31619.799,31599.789,31600.249,0.0811
1653410160000,31600.197,31604.789,31564.739,31572.769,0.0791
1653410220000,31572.727,31578.299,31562.699,31565.999,0.0827
1653410280000,31567.729,31583.289,31567.729,31574.799,0.0701
1653410340000,31575.249,31575.797,31556.249,31573.699,0.0723
1653410400000,31573.249,31577.789,31559.259,31572.787,0.0713
1653410460000,31570.739,31577.499,31561.219,31577.259,0.0743
1653410520000,31577.779,31579.797,31559.719,31574.749,0.0762
1653410580000,31574.727,31578.769,31562.789,31571.229,0.0704
1653410640000,31571.279,31571.279,31556.779,31557.279,0.0709
1653410700000,31557.197,31558.299,31545.259,31557.759,0.0757
1653410760000,31557.999,31565.749,31545.289,31560.749,0.0729
1653410820000,31561.199,31566.229,31553.789,31566.229,0.0679
1653410880000,31566.257,31595.739,31564.219,31576.779,0.0799
1653410940000,31577.749,31590.999,31561.239,31589.739,0.0768
1653411000000,31591.219,31600.797,31581.699,31598.749,0.0707
1653411060000,31598.707,31601.779,31577.249,31586.999,0.0711
1653411120000,31586.269,31594.997,31577.699,31590.759,0.0742
1653411180000,31593.269,31609.259,31588.729,31598.729,0.0753
1653411240000,31600.699,31605.999,31591.699,31601.779,0.0711
1653411300000,31603.709,31636.799,31603.709,31625.219,0.0854
1653411360000,31625.197,31651.719,31617.769,31634.769,0.0854
1653411420000,31635.759,31664.999,31633.729,31662.719,0.0848
1653411480000,31663.729,31671.299,31653.729,31655.289,0.0782
1653411540000,31655.299,31655.799,31622.739,31633.739,0.0817
1653411600000,31633.747,31634.769,31579.999,31582.209,0.0904
1653411660000,31582.297,31593.699,31574.709,31584.779,0.0881
1653411720000,31583.709,31590.269,31573.299,31579.769,0.0851
1653411780000,31579.697,31579.697,31548.749,31548.749,0.0808
1653411840000,31548.787,31552.739,31531.699,31532.749,0.0722
1653411900000,31531.699,31567.229,31529.709,31557.229,0.0781
1653411960000,31557.277,31562.497,31546.279,31555.699,0.0659
1653412020000,31557.729,31576.269,31552.699,31569.699,0.0695
1653412080000,31569.757,31573.997,31550.739,31554.759,0.0746
1653412140000,31556.249,31562.279,31547.799,31556.749,0.0722
1653412200000,31556.787,31556.787,31543.229,31548.259,0.0765
1653412260000,31548.247,31564.237,31543.719,31562.219,0.0744
1653412320000,31562.237,31572.497,31553.719,31557.699,0.079
1653412380000,31557.997,31581.797,31556.729,31574.779,0.081
1653412440000,31574.997,31575.499,31557.769,31564.499,0.0753
1653412500000,31564.799,31572.499,31552.719,31558.769,0.0758
1653412560000,31558.707,31575.297,31549.709,31574.209,0.0702
1653412620000,31574.739,31596.799,31569.289,31588.999,0.0734
1653412680000,31587.739,31615.789,31586.749,31608.789,0.0817
1653412740000,31608.239,31612.757,31587.199,31590.779,0.0833
1653412800000,31588.759,31593.799,31573.719,31586.279,0.0796
1653412860000,31586.257,31593.769,31561.719,31565.789,0.0782
1653412920000,31566.289,31566.297,31545.699,31559.769,0.0779
1653412980000,31560.799,31582.739,31559.699,31581.269,0.085
1653413040000,31581.287,31590.999,31570.759,31573.729,0.0739
1653413100000,31573.757,31574.259,31556.729,31557.699,0.0827
1653413160000,31557.749,31592.799,31555.219,31591.789,0.0744
1653413220000,31592.759,31602.999,31578.999,31590.737,0.0679
1653413280000,31588.709,31596.699,31583.219,31590.729,0.0693
1653413340000,31590.697,31639.499,31590.259,31625.799,0.0831
1653413400000,31626.719,31626.777,31594.719,31603.709,0.0778
1653413460000,31604.299,31606.789,31585.739,31586.769,0.0733
1653413520000,31587.249,31590.249,31576.209,31578.799,0.0803
1653413580000,31578.777,31597.777,31570.269,31592.709,0.0769
1653413640000,31592.787,31613.787,31589.217,31602.999,0.0745
1653413700000,31601.999,31607.997,31589.699,31592.759,0.0661
1653413760000,31593.709,31617.219,31587.709,31608.769,0.0768
1653413820000,31606.739,31640.299,31595.709,31640.267,0.08
1653413880000,31638.799,31667.249,31632.219,31664.299,0.084
1653413940000,31664.497,31670.797,31650.709,31664.789,0.082
1653414000000,31665.709,31719.499,31659.779,31717.269,0.0882
1653414060000,31718.229,31741.727,31704.199,31711.769,0.0888
1653414120000,31712.249,31720.789,31686.279,31694.769,0.0881
1653414180000,31695.749,31699.999,31687.699,31697.799,0.0813
1653414240000,31699.789,31710.257,31692.257,31705.729,0.0814
1653414300000,31705.747,31728.759,31703.719,31728.759,0.0804
1653414360000,31728.707,31754.999,31716.789,31716.789,0.0826
1653414420000,31716.737,31718.219,31683.759,31684.219,0.0814
1653414480000,31684.277,31707.779,31684.277,31704.799,0.0812
1653414540000,31704.737,31727.997,31703.199,31727.997,0.0841
1653414600000,31725.749,31727.499,31708.999,31725.709,0.0851
1653414660000,31725.759,31736.769,31714.269,31734.759,0.0788
1653414720000,31736.769,31740.789,31723.789,31738.229,0.0749
1653414780000,31738.279,31750.779,31731.759,31744.209,0.083
1653414840000,31744.779,31765.209,31737.769,31749.999,0.077
1653414900000,31749.727,31770.279,31742.299,31761.219,0.0762
1653414960000,31761.287,31772.499,31749.279,31754.199,0.0807
1653415020000,31754.217,31759.999,31727.199,31728.769,0.0782
1653415080000,31728.777,31742.999,31725.799,31741.999,0.0735
1653415140000,31743.779,31751.999,31734.779,31740.739,0.0707
1653415200000,31740.759,31751.277,31732.729,31738.499,0.0781
1653415260000,31739.199,31746.797,31692.729,31697.789,0.0807
1653415320000,31697.727,31711.499,31691.279,31705.749,0.0788
1653415380000,31707.279,31718.789,31698.749,31712.299,0.0751
1653415440000,31712.237,31717.799,31684.779,31685.719,0.0718
1653415500000,31687.739,31706.789,31684.289,31705.739,0.0734
1653415560000,31706.709,31721.779,31704.699,31709.719,0.0754
1653415620000,31710.759,31738.999,31710.219,31738.759,0.0789
1653415680000,31738.757,31750.797,31723.699,31744.219,0.0787
1653415740000,31746.289,31801.499,31746.289,31784.739,0.0868
1653415800000,31785.749,31812.299,31775.719,31807.779,0.0821
1653415860000,31808.739,31858.289,31807.739,31851.779,0.091
1653415920000,31853.729,31855.799,31833.729,31852.997,0.0884
1653415980000,31851.749,31856.267,31824.729,31829.779,0.0848
1653416040000,31829.747,31837.289,31796.699,31810.299,0.085
1653416100000,31809.799,31817.289,31777.229,31778.719,0.0872
1653416160000,31780.759,31793.759,31779.789,31791.799,0.073
1653416220000,31793.789,31797.757,31771.709,31775.787,0.078
1653416280000,31774.739,31782.797,31742.709,31745.269,0.0776
1653416340000,31745.247,31760.769,31733.239,31752.709,0.0803
1653416400000,31753.209,31761.289,31721.759,31748.769,0.0824
1653416460000,31748.997,31775.999,31747.499,31773.219,0.08
1653416520000,31774.229,31785.279,31766.759,31774.769,0.0832
1653416580000,31774.719,31810.759,31773.249,31790.719,0.0841
1653416640000,31790.727,31816.769,31776.699,31813.699,0.0865
1653416700000,31812.789,31844.289,31806.259,31822.259,0.0894
1653416760000,31823.199,31825.999,31804.779,31820.799,0.0832
1653416820000,31822.709,31822.767,31803.759,31804.719,0.079
1653416880000,31805.759,31827.249,31800.759,31811.769,0.0881
1653416940000,31812.229,31822.769,31791.729,31791.729,0.0883
1653417000000,31791.707,31811.769,31785.699,31792.759,0.0917
1653417060000,31792.717,31798.787,31772.239,31787.757,0.0877
1653417120000,31786.789,31825.499,31786.789,31821.219,0.0859
1653417180000,31823.259,31837.799,31809.749,31837.799,0.0788
1653417240000,31837.759,31848.779,31819.729,31844.777,0.0775
1653417300000,31843.749,31867.769,31841.229,31856.999,0.0869
1653417360000,31858.499,31858.499,31820.759,31824.769,0.0815
1653417420000,31825.769,31852.779,31824.719,31847.769,0.0845
1653417480000,31847.997,31878.749,31837.729,31875.729,0.0718
1653417540000,31876.299,31876.299,31858.259,31864.719,0.0712
1653417600000,31866.699,31876.269,31840.709,31841.749,0.0739
1653417660000,31841.717,31845.999,31830.719,31837.709,0.0712
1653417720000,31835.699,31842.799,31811.729,31825.719,0.0765
1653417780000,31826.999,31829.259,31784.759,31785.709,0.0802
1653417840000,31785.759,31785.797,31769.709,31772.737,0.0769
1653417900000,31771.779,31782.999,31758.709,31766.727,0.0787
1653417960000,31765.719,31773.239,31757.299,31761.739,0.0675
1653418020000,31762.729,31773.799,31750.699,31767.709,0.0755
1653418080000,31765.279,31775.767,31723.729,31735.209,0.0796
1653418140000,31735.779,31737.997,31691.207,31712.789,0.0894
1653418200000,31712.727,31712.727,31676.739,31686.719,0.0806
1653418260000,31687.719,31707.999,31679.799,31707.999,0.0782
1653418320000,31707.747,31717.799,31689.719,31705.757,0.0798
1653418380000,31703.769,31709.999,31684.749,31697.719,0.0739
1653418440000,31697.757,31697.757,31683.707,31691.739,0.0735
1653418500000,31693.749,31693.797,31663.729,31671.729,0.0807
1653418560000,31671.697,31692.739,31669.739,31690.799,0.0822
1653418620000,31691.999,31709.789,31685.739,31700.739,0.0683
1653418680000,31700.717,31721.789,31698.737,31717.769,0.0788
1653418740000,31718.729,31726.739,31709.769,31715.739,0.0668
1653418800000,31715.737,31725.797,31706.739,31716.719,0.0681
1653418860000,31717.779,31751.757,31716.779,31743.799,0.0733
1653418920000,31745.799,31751.997,31724.259,31751.789,0.0743
1653418980000,31753.219,31807.799,31743.717,31804.719,0.0927
1653419040000,31805.209,31805.789,31776.739,31789.759,0.0839
1653419100000,31788.699,31832.797,31785.697,31825.779,0.0888
1653419160000,31825.717,31831.749,31814.229,31822.799,0.0842
1653419220000,31823.199,31829.999,31802.299,31802.299,0.0742
1653419280000,31802.729,31816.997,31784.699,31800.719,0.0766
1653419340000,31800.727,31801.799,31789.709,31801.739,0.0705
1653419400000,31801.797,31846.759,31799.719,31831.219,0.0858
1653419460000,31833.279,31836.779,31820.229,31832.789,0.0826
1653419520000,31832.767,31843.769,31823.729,31825.719,0.0793
1653419580000,31825.799,31829.779,31809.769,31811.729,0.0688
1653419640000,31812.749,31820.269,31798.249,31813.789,0.0783
1653419700000,31814.739,31822.999,31791.719,31796.749,0.0856
1653419760000,31796.707,31823.797,31793.719,31814.799,0.0866
1653419820000,31814.727,31822.749,31802.249,31819.279,0.077
1653419880000,31819.759,31847.197,31815.749,31815.749,0.0843
1653419940000,31817.299,31817.299,31792.779,31806.999,0.086
1653420000000,31808.999,31808.999,31758.709,31766.279,0.0897
1653420060000,31766.209,31804.747,31760.249,31798.719,0.0853
1653420120000,31800.769,31836.769,31800.769,31826.769,0.0865
1653420180000,31826.697,31837.799,31816.769,31834.709,0.0814
1653420240000,31836.729,31851.209,31823.249,31830.769,0.0749
1653420300000,31829.789,31831.499,31805.779,31819.719,0.0798
1653420360000,31821.779,31843.787,31818.719,31841.999,0.0733
1653420420000,31841.707,31867.997,31837.709,31858.759,0.0835
1653420480000,31859.699,31862.789,31815.709,31827.729,0.0852
1653420540000,31825.749,31864.997,31825.729,31864.799,0.0864
1653420600000,31866.699,31876.769,31852.299,31872.999,0.0827
1653420660000,31873.799,31877.789,31841.199,31845.209,0.079
1653420720000,31847.749,31869.259,31842.739,31864.289,0.0782
1653420780000,31864.207,31869.497,31847.729,31867.759,0.0749
1653420840000,31867.777,31869.239,31854.799,31864.799,0.0686
1653420900000,31864.219,31923.779,31864.219,31921.999,0.0845
1653420960000,31923.779,31955.789,31919.999,31922.779,0.0946
1653421020000,31922.747,31963.999,31922.747,31952.739,0.0932
1653421080000,31952.709,31981.719,31952.709,31981.709,0.0842
1653421140000,31981.697,32015.999,31969.239,31970.779,0.0937
1653421200000,31971.789,31986.997,31946.209,31947.997,0.092
1653421260000,31946.739,31975.799,31946.739,31966.769,0.0819
1653421320000,31966.999,31999.789,31964.749,31997.789,0.0815
1653421380000,31997.767,32007.759,31963.739,31964.739,0.0884
1653421440000,31964.717,31970.789,31933.779,31941.709,0.0869
1653421500000,31941.737,32007.209,31933.229,32005.277,0.1031
1653421560000,32007.719,32009.279,31965.769,31969.729,0.097
1653421620000,31969.707,31997.999,31965.779,31989.719,0.1001
1653421680000,31989.747,32006.779,31971.299,31989.709,0.0986
1653421740000,31989.797,31993.759,31948.249,31963.229,0.0909
1653421800000,31965.299,31988.999,31932.299,31933.799,0.1141
1653421860000,31933.727,31951.717,31918.199,31950.259,0.0976
1653421920000,31950.227,31961.709,31910.999,31914.797,0.0931
1653421980000,31913.759,31923.999,31886.729,31902.799,0.0958
1653422040000,31903.739,31903.769,31865.749,31875.757,0.1006
1653422100000,31873.299,31896.499,31848.697,31887.799,0.102
1653422160000,31887.747,31891.779,31867.699,31883.699,0.0928
1653422220000,31883.737,31919.269,31873.249,31912.299,0.0951
1653422280000,31912.237,31921.999,31905.749,31909.999,0.0863
1653422340000,31909.787,31952.779,31895.699,31946.709,0.1052
1653422400000,31950.749,31990.999,31935.219,31963.259,0.103
1653422460000,31961.497,31982.799,31954.749,31974.779,0.0905
1653422520000,31976.719,31994.259,31962.699,31992.209,0.0652
1653422580000,31993.289,31995.299,31969.199,31969.499,0.0614
1653422640000,31969.267,31975.999,31961.729,31966.699,0.0666
1653422700000,31966.737,31966.737,31948.709,31954.739,0.0536
1653422760000,31955.779,31960.779,31950.799,31960.749,0.0407
1653422820000,31961.999,31970.299,31953.699,31965.719,0.0343
1653422880000,31966.239,31970.269,31955.737,31957.739,0.0432
1653422940000,31958.259,31973.279,31956.749,31967.759,0.04
1653423000000,31967.737,31968.299,31953.779,31967.729,0.0385
1653423060000,31967.729,31969.289,31960.269,31962.999,0.0269
1653423120000,31962.767,31970.779,31957.499,31967.729,0.0306
1653423180000,31968.269,31969.799,31961.769,31964.749,0.0328
1653423240000,31965.499,31979.249,31964.779,31974.277,0.0361
1653429600000,31983.729,32000.279,31983.729,31995.209,0.0048
1653429660000,31995.247,32000.277,31992.699,31998.219,0.0031
1653429720000,31998.267,31998.799,31991.789,31991.789,0.0024
1653429780000,31992.259,31996.777,31990.789,31995.289,0.0029
1653429840000,31996.799,31998.239,31994.219,31996.709,0.0032
1653429900000,31997.289,31998.779,31989.749,31990.709,0.0038
1653429960000,31990.697,31996.289,31990.239,31995.799,0.0025
1653430020000,31996.199,31998.999,31995.759,31997.799,0.0007
1653430080000,31998.199,32002.759,31997.199,31998.699,0.0037
1653430140000,31998.697,31998.697,31996.279,31998.199,0.0015
1653430200000,31999.289,32008.999,31998.249,32008.199,0.0022
1653430260000,32008.297,32031.999,32006.719,32024.779,0.0071
1653430320000,32024.757,32034.999,32023.999,32032.769,0.0061
1653430380000,32032.787,32036.299,32031.219,32031.799,0.004
1653430440000,32032.299,32040.497,32032.229,32037.769,0.0039
1653430500000,32038.289,32040.279,32034.739,32037.709,0.0047
1653430560000,32038.209,32052.799,32038.199,32046.759,0.0064
1653430620000,32046.727,32047.997,32042.219,32042.499,0.0039
1653430680000,32043.779,32049.997,32039.699,32042.739,0.0043
1653430740000,32043.499,32045.999,32037.699,32045.729,0.0037
1653430800000,32046.289,32047.299,32040.729,32041.699,0.0041
1653430860000,32041.737,32041.737,32037.729,32038.769,0.0032
1653430920000,32039.259,32039.787,32035.279,32035.729,0.0023
1653430980000,32035.787,32035.787,32026.789,32027.779,0.004
1653431040000,32027.737,32041.289,32025.249,32038.259,0.0041
1653431100000,32038.779,32040.799,32034.279,32036.219,0.0026
1653431160000,32036.237,32043.797,32035.739,32042.759,0.004
1653431220000,32043.289,32043.799,32038.749,32042.739,0.002
1653431280000,32042.707,32045.779,32039.779,32041.749,0.0022
1653431340000,32042.219,32043.799,32033.729,32034.199,0.0031
1653431400000,32035.999,32036.759,32030.239,32032.269,0.0053
1653431460000,32032.789,32039.259,32029.769,32035.699,0.0036
1653431520000,32036.209,32042.287,32036.209,32039.249,0.0018
1653431580000,32039.279,32042.999,32038.699,32041.219,0.0027
1653431640000,32041.497,32045.227,32040.769,32044.999,0.0019
1653431700000,32045.199,32053.499,32045.199,32049.239,0.0035
1653431760000,32049.699,32051.787,32046.999,32050.289,0.0039
1653431820000,32050.709,32051.299,32043.289,32044.249,0.0029
1653431880000,32044.699,32049.999,32044.699,32049.499,0.0013
1653431940000,32049.999,32050.799,32043.789,32045.999,0.0024
1653432000000,32045.707,32049.999,32044.999,32047.729,0.003
1653432060000,32048.269,32049.789,32043.199,32044.239,0.0021
1653432120000,32044.739,32045.787,32040.709,32042.279,0.003
1653432180000,32042.759,32043.777,32039.259,32039.259,0.0028
1653432240000,32039.769,32042.289,32037.749,32039.769,0.0033
1653432300000,32039.997,32039.999,32037.799,32039.789,0.0014
1653432360000,32039.727,32039.789,32031.239,32034.249,0.0039
1653432420000,32034.739,32039.499,32033.729,32039.499,0.0027
1653432480000,32039.207,32042.287,32037.999,32038.999,0.0015
1653432540000,32039.269,32040.499,32036.789,32038.209,0.0015
1653432600000,32038.197,32038.299,32033.289,32033.779,0.0022
1653432660000,32033.797,32033.797,32029.729,32032.229,0.0019
1653432720000,32032.749,32035.799,32028.779,32028.779,0.0022
1653432780000,32030.789,32030.789,32027.259,32027.299,0.002
1653432840000,32027.699,32027.999,32024.719,32026.699,0.0009
1653432900000,32026.757,32032.499,32025.749,32032.289,0.0015
1653432960000,32032.709,32032.727,32028.279,32030.779,0.0016
1653433020000,32030.717,32034.289,32028.249,32033.789,0.0024
1653433080000,32033.997,32033.997,32031.729,32032.779,0.0034
1653433140000,32033.499,32033.499,32028.759,32029.749,0.0019
1653433200000,32031.289,32038.499,32031.229,32031.279,0.0026
1653433260000,32032.499,32035.999,32028.779,32030.729,0.002
1653433320000,32031.729,32032.497,32030.759,32030.789,0.0014
1653433380000,32031.219,32032.769,32031.219,32032.279,0.001
1653433440000,32032.709,32035.729,32029.769,32035.729,0.0015
1653433500000,32038.289,32044.249,32038.289,32043.799,0.0025
1653433560000,32044.499,32049.789,32043.289,32044.719,0.0034
1653433620000,32045.219,32047.299,32043.289,32045.499,0.0028
1653433680000,32045.759,32051.279,32045.249,32048.799,0.002
1653433740000,32050.699,32052.799,32049.299,32049.299,0.0014
1653433800000,32049.287,32049.287,32046.499,32047.499,0.0012
1653433860000,32047.999,32054.279,32047.269,32051.709,0.0035
1653433920000,32052.229,32058.247,32052.229,32055.259,0.0033
1653433980000,32055.227,32056.799,32052.709,32055.999,0.0024
1653434040000,32056.229,32057.499,32054.739,32054.769,0.002
1653434100000,32055.759,32055.999,32053.299,32053.759,0.0018
1653434160000,32054.259,32054.787,32052.249,32053.209,0.0012
1653434220000,32053.709,32054.299,32052.739,32054.269,0.0011
1653434280000,32054.749,32055.499,32053.289,32055.499,0.0014
1653434340000,32056.499,32056.499,32050.209,32050.779,0.0021
1653434400000,32050.707,32053.789,32050.209,32051.219,0.0012
1653434460000,32052.269,32053.759,32052.259,32053.199,0.0005
1653434520000,32053.207,32054.497,32052.279,32053.249,0.0011
1653434580000,32053.217,32053.999,32051.739,32053.219,0.0011
1653434640000,32053.277,32053.277,32050.999,32051.199,0.0004
1653434700000,32052.219,32054.289,32051.709,32052.259,0.0021
1653434760000,32053.799,32055.799,32050.709,32050.709,0.0016
1653434820000,32050.757,32052.789,32048.749,32048.789,0.0031
1653434880000,32048.717,32048.717,32036.729,32040.269,0.0032
1653434940000,32040.237,32041.499,32038.239,32038.789,0.0019
1653435000000,32039.219,32044.269,32039.219,32043.759,0.0036
1653435060000,32043.787,32051.759,32043.259,32050.729,0.0027
1653435120000,32050.757,32050.757,32042.249,32042.249,0.0019
1653435180000,32042.759,32046.999,32042.729,32046.769,0.0021
1653435240000,32046.787,32049.279,32045.299,32045.789,0.0014
1653435300000,32045.697,32048.999,32044.729,32045.709,0.0022
1653435360000,32045.747,32045.747,32037.699,32038.759,0.0032
1653435420000,32038.757,32040.999,32038.209,32039.739,0.0006
1653435480000,32039.697,32039.697,32038.259,32038.739,0.0005
1653435540000,32039.699,32041.299,32039.219,32040.239,0.0004
1653435600000,32040.257,32040.257,32037.769,32039.749,0.0008
1653435660000,32040.499,32040.499,32038.729,32038.789,0.0015
1653435720000,32038.717,32038.749,32035.279,32036.769,0.0024
1653435780000,32036.997,32036.997,32033.719,32034.259,0.0013
1653435840000,32034.719,32034.799,32031.789,32032.739,0.0025
1653435900000,32032.697,32032.697,32025.759,32025.759,0.0035
1653435960000,32027.739,32027.787,32021.289,32022.219,0.0031
1653436020000,32022.759,32024.289,32017.699,32018.209,0.0051
1653436080000,32019.299,32023.799,32014.239,32014.799,0.0042
1653436140000,32014.697,32016.289,32013.999,32015.199,0.0025
1653436200000,32015.257,32020.787,32013.799,32015.499,0.0047
1653436260000,32015.217,32016.297,32013.269,32016.199,0.0018
1653436320000,32016.759,32019.767,32015.709,32016.789,0.0026
1653436380000,32017.499,32018.259,32014.719,32016.269,0.0027
1653436440000,32016.227,32016.497,32007.749,32007.759,0.0032
1653436500000,32008.259,32011.499,32004.789,32009.739,0.0034
1653436560000,32009.787,32011.199,32005.769,32011.199,0.0024
1653436620000,32011.709,32016.799,32010.699,32011.799,0.0037
1653436680000,32012.269,32013.797,32009.729,32011.739,0.0033
1653436740000,32012.279,32018.997,32011.739,32016.799,0.0048
1653523200000,32093.757,32098.269,32088.239,32096.209,0.0096
1653523260000,32097.219,32104.299,32085.779,32104.237,0.0081
1653523320000,32103.749,32110.999,32102.209,32107.999,0.0091
1653523380000,32107.997,32128.279,32106.279,32121.749,0.0087
1653523440000,32122.199,32128.999,32116.699,32116.779,0.0072
1653523500000,32116.697,32127.299,32115.209,32126.719,0.0067
1653523560000,32126.697,32130.497,32124.279,32125.219,0.0065
1653523620000,32125.237,32125.299,32117.739,32119.219,0.0059
1653523680000,32119.789,32130.279,32117.249,32129.219,0.0048
1653523740000,32129.197,32158.777,32126.789,32157.279,0.0081
1653523800000,32157.999,32167.999,32154.709,32156.239,0.011
1653523860000,32156.729,32174.789,32156.729,32170.769,0.0091
1653523920000,32171.709,32182.799,32170.789,32179.789,0.0109
1653523980000,32180.279,32180.289,32170.719,32173.259,0.0081
1653524040000,32173.277,32223.499,32172.739,32207.709,0.0114
1653524100000,32207.777,32207.777,32197.789,32203.779,0.0098
1653524160000,32204.269,32207.779,32183.289,32186.739,0.0075
1653524220000,32187.289,32190.997,32180.739,32181.269,0.0053
1653524280000,32181.207,32181.207,32167.289,32174.289,0.0069
1653524340000,32174.247,32176.759,32172.229,32172.229,0.0043
1653524400000,32172.247,32172.779,32168.259,32172.729,0.0046
1653524460000,32173.769,32178.287,32172.269,32177.709,0.0061
1653524520000,32177.757,32177.757,32168.249,32173.779,0.0039
1653524580000,32173.717,32175.497,32166.999,32175.199,0.0041
1653524640000,32175.207,32175.297,32163.769,32166.239,0.0045
1653524700000,32167.759,32178.279,32164.259,32172.239,0.0046
1653524760000,32172.267,32176.999,32170.209,32173.709,0.0045
1653524820000,32173.737,32178.799,32172.749,32177.759,0.0027
1653524880000,32177.717,32185.497,32176.299,32184.719,0.0053
1653524940000,32184.767,32200.219,32183.709,32200.209,0.0063
1653525000000,32200.207,32202.249,32192.499,32192.699,0.0074
1653525060000,32193.249,32196.769,32189.729,32192.709,0.006
1653525120000,32192.727,32196.289,32188.279,32194.279,0.0048
1653525180000,32194.227,32222.259,32190.699,32222.259,0.0071
1653525240000,32226.699,32228.787,32215.219,32222.699,0.0097
1653525300000,32222.697,32222.697,32209.699,32209.999,0.0065
1653525360000,32209.787,32215.279,32206.239,32206.239,0.0054
1653525420000,32206.237,32206.779,32195.769,32201.699,0.0078
1653525480000,32201.767,32202.759,32190.199,32191.709,0.0064
1653525540000,32192.209,32201.789,32191.249,32201.789,0.006
1653525600000,32202.739,32204.799,32195.239,32197.699,0.0074
1653525660000,32197.757,32197.757,32189.719,32191.999,0.0045
1653525720000,32191.727,32203.277,32189.719,32200.259,0.006
1653525780000,32200.709,32217.797,32197.709,32215.209,0.0067
1653525840000,32215.699,32232.289,32213.999,32231.769,0.0098
1653525900000,32231.717,32237.267,32222.229,32231.499,0.0077
1653525960000,32231.759,32236.759,32231.259,32236.199,0.0057
1653526020000,32236.217,32236.789,32228.249,32232.239,0.0054
1653526080000,32232.237,32233.999,32228.289,32228.999,0.0039
1653526140000,32228.787,32229.259,32220.709,32220.709,0.0038
1653526200000,32221.259,32222.499,32210.229,32214.719,0.0062
1653526260000,32214.747,32214.999,32208.759,32210.249,0.0045
1653526320000,32210.759,32216.779,32208.749,32215.219,0.0046
1653526380000,32216.269,32220.279,32215.699,32220.229,0.0035
1653526440000,32222.749,32223.497,32218.999,32221.199,0.0031
1653526500000,32221.789,32221.789,32212.209,32212.209,0.0035
1653526560000,32212.207,32214.797,32208.259,32214.269,0.0053
1653526620000,32214.259,32214.499,32209.279,32213.289,0.0039
1653526680000,32214.789,32219.287,32212.249,32218.299,0.0037
1653526740000,32220.219,32227.799,32219.699,32227.289,0.0054
1653526800000,32228.199,32228.237,32221.719,32221.719,0.0032
1653526860000,32221.737,32226.779,32214.239,32223.299,0.0054
1653526920000,32223.227,32225.999,32221.229,32221.267,0.0049
1653526980000,32220.799,32226.999,32218.499,32226.299,0.0052
1653527040000,32226.197,32226.197,32219.699,32223.757,0.0056
1653527100000,32222.779,32223.999,32215.229,32215.229,0.0048
1653527160000,32215.739,32218.279,32211.799,32218.259,0.0043
1653527220000,32218.267,32228.247,32216.769,32226.709,0.0032
1653527280000,32226.759,32236.499,32224.199,32236.499,0.0056
1653527340000,32236.769,32237.797,32230.759,32237.299,0.006
1653527400000,32238.289,32239.289,32224.699,32227.769,0.0054
1653527460000,32227.997,32230.997,32225.729,32227.269,0.0038
1653527520000,32227.257,32227.997,32219.799,32221.729,0.005
1653527580000,32221.719,32223.789,32219.289,32221.279,0.0044
1653527640000,32221.197,32221.197,32215.269,32215.269,0.0022
1653527700000,32215.247,32224.999,32214.249,32218.739,0.0078
1653527760000,32218.757,32226.749,32216.709,32225.779,0.005
1653527820000,32226.199,32228.749,32217.789,32217.789,0.0055
1653527880000,32217.777,32218.777,32214.219,32214.219,0.0041
1653527940000,32214.207,32218.799,32210.739,32215.759,0.0057
1653528000000,32216.229,32216.999,32206.209,32207.739,0.0054
1653528060000,32207.717,32210.279,32195.499,32197.259,0.0054
1653528120000,32197.287,32198.499,32184.709,32185.799,0.0081
1653528180000,32187.219,32192.997,32186.299,32191.799,0.0068
1653528240000,32192.769,32193.299,32188.719,32191.739,0.0054
1653528300000,32192.279,32193.499,32186.729,32187.279,0.0034
1653528360000,32186.769,32188.799,32180.209,32184.729,0.0065
1653528420000,32185.499,32189.789,32184.729,32184.999,0.0034
1653528480000,32185.209,32185.209,32177.699,32179.259,0.0031
1653528540000,32179.267,32181.799,32174.789,32174.789,0.0041
1653528600000,32176.249,32176.999,32165.719,32166.799,0.0083
1653528660000,32167.779,32168.999,32162.269,32166.709,0.0072
1653528720000,32166.727,32166.789,32155.779,32159.709,0.0069
1653528780000,32159.747,32167.999,32156.709,32165.729,0.0063
1653528840000,32165.737,32177.499,32162.779,32172.729,0.008
1653528900000,32172.717,32172.717,32165.779,32166.759,0.0055
1653528960000,32165.999,32165.999,32138.759,32147.729,0.0086
1653529020000,32147.759,32154.797,32144.749,32146.999,0.0088
1653529080000,32147.759,32147.759,32131.229,32142.759,0.0084
1653529140000,32143.249,32147.289,32141.259,32147.269,0.0045
1653529200000,32146.749,32147.289,32138.729,32142.219,0.0073
1653529260000,32143.769,32158.499,32140.219,32149.699,0.0083
1653529320000,32149.777,32158.499,32142.759,32157.719,0.0081
1653529380000,32157.229,32159.239,32147.699,32157.199,0.0085
1653529440000,32157.297,32159.499,32146.199,32146.999,0.0076
1653529500000,32146.997,32156.299,32143.769,32153.229,0.0072
1653529560000,32152.699,32157.997,32149.749,32156.699,0.0073
1653529620000,32156.747,32157.999,32148.239,32149.749,0.0056
1653529680000,32149.717,32149.717,32126.789,32128.699,0.0078
1653529740000,32129.499,32140.299,32128.289,32140.299,0.0068
1653529800000,32140.299,32147.999,32137.219,32140.499,0.009
1653529860000,32140.277,32149.767,32139.789,32146.259,0.005
1653529920000,32146.217,32149.759,32142.229,32149.759,0.0038
1653529980000,32149.767,32153.279,32147.739,32152.779,0.0028
1653530040000,32153.279,32156.499,32146.719,32146.719,0.0056
1653530100000,32146.727,32146.727,32126.769,32127.229,0.0058
1653530160000,32125.299,32129.769,32110.729,32112.279,0.0079
1653530220000,32112.247,32126.497,32106.739,32121.769,0.0081
1653530280000,32121.697,32127.789,32119.219,32126.229,0.0058
1653530340000,32126.497,32126.497,32114.249,32114.739,0.0045
1653530400000,32115.719,32130.787,32115.699,32127.789,0.0077
1653530460000,32129.219,32131.777,32125.299,32127.789,0.0049
1653530520000,32129.229,32130.799,32122.229,32124.709,0.004
1653530580000,32124.269,32124.999,32113.729,32115.239,0.0059
1653530640000,32117.709,32127.289,32114.749,32123.779,0.0061
1653530700000,32124.739,32131.769,32119.739,32131.749,0.0049
1653530760000,32132.209,32134.789,32120.279,32122.759,0.005
1653530820000,32123.779,32133.499,32122.699,32131.499,0.0055
1653530880000,32131.709,32132.799,32123.789,32131.759,0.0045
1653530940000,32131.697,32133.249,32126.249,32132.699,0.0063
1653531000000,32131.999,32138.499,32131.279,32132.709,0.0063
1653531060000,32132.747,32132.747,32122.709,32124.229,0.0039
1653531120000,32124.719,32127.799,32120.709,32120.709,0.0036
1653531180000,32119.789,32119.999,32114.749,32118.729,0.0052
1653531240000,32119.219,32119.237,32103.199,32110.729,0.0071
1653531300000,32110.757,32121.269,32106.229,32118.249,0.007
1653531360000,32118.217,32129.289,32117.749,32128.999,0.007
1653531420000,32129.289,32130.789,32121.789,32130.249,0.006
1653531480000,32130.769,32132.279,32128.719,32130.709,0.0044
1653531540000,32131.719,32133.739,32127.749,32133.699,0.0036
1653531600000,32134.269,32137.997,32133.759,32136.249,0.0049
1653531660000,32136.257,32140.279,32131.709,32136.279,0.0042
1653531720000,32136.719,32136.779,32131.229,32131.699,0.0024
1653531780000,32131.767,32139.999,32123.289,32137.999,0.0061
1653531840000,32138.209,32142.789,32135.719,32141.199,0.0047
1653531900000,32141.779,32149.219,32139.769,32148.209,0.0035
1653531960000,32148.729,32148.999,32143.199,32147.999,0.0038
1653532020000,32147.697,32153.297,32145.739,32151.999,0.0047
1653532080000,32151.797,32153.499,32146.699,32146.709,0.0046
1653532140000,32147.287,32149.287,32140.739,32143.759,0.0039
1653532200000,32144.749,32148.777,32143.749,32147.739,0.0028
1653532260000,32148.769,32152.787,32145.739,32147.799,0.0041
1653532320000,32148.249,32159.799,32148.249,32159.699,0.0045
1653532380000,32159.799,32159.799,32155.759,32158.709,0.005
1653532440000,32159.269,32164.269,32157.749,32161.769,0.0048
1653532500000,32162.209,32163.997,32159.719,32160.999,0.0029
1653532560000,32161.209,32161.497,32153.719,32154.999,0.0043
1653532620000,32154.747,32154.787,32148.279,32148.279,0.0041
1653532680000,32148.207,32148.269,32142.699,32143.699,0.0045
1653532740000,32143.707,32145.779,32140.729,32145.699,0.0039
1653532800000,32146.719,32152.799,32145.289,32152.739,0.0041
1653532860000,32153.729,32159.799,32150.699,32151.729,0.005
1653532920000,32152.299,32155.279,32143.239,32143.769,0.0031
1653532980000,32143.997,32143.997,32135.279,32139.739,0.0068
1653533040000,32140.999,32144.759,32137.749,32144.759,0.0047
1653533100000,32145.269,32148.799,32142.199,32142.799,0.0047
1653533160000,32143.999,32152.749,32142.259,32152.749,0.0034
1653533220000,32152.739,32152.739,32140.747,32140.747,0.0041
1653533280000,32140.289,32144.287,32140.259,32142.779,0.0045
1653533340000,32142.767,32144.499,32138.789,32138.789,0.0054
1653533400000,32139.739,32144.777,32139.729,32144.269,0.005
1653533460000,32144.237,32144.499,32139.199,32140.719,0.0042
1653533520000,32140.767,32142.779,32138.749,32141.239,0.0036
1653533580000,32141.729,32144.999,32141.729,32143.279,0.0029
1653533640000,32143.729,32148.499,32142.749,32143.789,0.002
1653533700000,32143.777,32147.759,32140.789,32145.769,0.0027
1653533760000,32146.289,32146.289,32132.279,32135.219,0.0039
1653533820000,32135.699,32136.759,32131.799,32135.779,0.0029
1653533880000,32136.199,32139.999,32136.199,32138.789,0.0023
1653533940000,32138.787,32138.787,32129.719,32130.699,0.0036
1653534000000,32130.797,32133.799,32127.279,32128.259,0.0048
1653534060000,32129.739,32132.299,32128.739,32129.769,0.0037
1653534120000,32129.997,32132.999,32128.229,32130.769,0.0018
1653534180000,32130.707,32131.239,32127.749,32130.769,0.0043
1653534240000,32130.757,32133.729,32127.199,32128.229,0.0039
1653534300000,32128.237,32128.237,32121.749,32124.699,0.0036
1653534360000,32125.279,32126.797,32119.699,32119.739,0.0066
1653534420000,32120.289,32122.759,32111.299,32114.769,0.006
1653534480000,32114.997,32114.997,32093.699,32093.699,0.0075
1653534540000,32094.269,32103.279,32092.239,32095.719,0.0096
1653534600000,32096.719,32101.997,32086.279,32100.299,0.0066
1653534660000,32100.749,32100.759,32088.299,32090.199,0.0043
1653534720000,32090.497,32094.287,32083.269,32089.199,0.0059
1653534780000,32089.999,32091.999,32086.699,32087.239,0.0058
1653534840000,32088.229,32092.999,32087.719,32087.749,0.0047
1653534900000,32088.739,32091.797,32083.239,32089.759,0.0066
1653534960000,32090.289,32094.999,32088.699,32091.729,0.0047
1653535020000,32091.737,32093.797,32079.299,32080.299,0.0065
1653535080000,32079.789,32083.777,32074.269,32077.749,0.004
1653535140000,32077.787,32077.787,32063.739,32069.229,0.0062
1653535200000,32069.217,32083.769,32067.769,32080.199,0.005
1653535260000,32081.259,32087.999,32079.729,32085.719,0.0063
1653535320000,32086.299,32087.219,32082.719,32086.259,0.0039
1653535380000,32086.759,32094.779,32086.719,32091.739,0.0056
1653535440000,32092.769,32096.499,32090.789,32096.209,0.0032
1653535500000,32096.769,32096.777,32090.799,32090.799,0.0047
1653535560000,32090.777,32090.799,32087.299,32090.759,0.0047
1653535620000,32091.229,32102.497,32091.229,32098.779,0.0043
1653535680000,32099.709,32103.277,32098.259,32100.709,0.0038
1653535740000,32101.999,32105.787,32100.219,32101.729,0.0047
1653535800000,32101.737,32102.499,32096.709,32098.709,0.0063
1653535860000,32099.227,32102.777,32094.719,32096.709,0.0039
1653535920000,32097.749,32108.297,32096.749,32106.759,0.0056
1653535980000,32106.997,32118.279,32105.779,32116.759,0.0064
1653536040000,32117.239,32127.299,32116.729,32117.229,0.0069
1653536100000,32117.247,32121.799,32116.709,32119.739,0.0058
1653536160000,32121.799,32123.999,32112.799,32114.729,0.0054
1653536220000,32115.229,32116.287,32109.799,32114.799,0.0036
1653536280000,32113.749,32118.799,32112.729,32112.799,0.0052
1653536340000,32113.279,32113.497,32106.759,32107.279,0.0033
1653536400000,32108.759,32116.759,32107.779,32114.729,0.0047
1653536460000,32115.239,32116.299,32110.739,32112.779,0.0039
1653536520000,32112.757,32121.799,32111.749,32120.709,0.0038
1653536580000,32121.259,32124.797,32117.749,32117.749,0.0058
1653536640000,32118.269,32124.279,32117.749,32117.799,0.0042
1653536700000,32117.797,32121.299,32116.279,32118.239,0.0055
1653536760000,32118.497,32121.999,32115.779,32115.779,0.0041
1653536820000,32116.249,32116.999,32113.219,32114.779,0.0026
1653536880000,32114.727,32118.757,32113.729,32116.209,0.0034
1653536940000,32116.999,32120.277,32116.209,32120.249,0.0023
1653537000000,32120.729,32120.997,32112.759,32113.999,0.0049
1653537060000,32114.229,32117.299,32114.219,32117.299,0.002
1653537120000,32117.227,32119.299,32113.759,32113.759,0.0014
1653537180000,32114.749,32118.797,32112.729,32116.799,0.0027
1653537240000,32116.209,32117.999,32113.759,32116.709,0.0023
1653537300000,32116.747,32122.777,32113.739,32121.229,0.0035
1653537360000,32121.709,32131.777,32120.719,32124.699,0.0037
1653537420000,32125.289,32137.499,32125.279,32135.779,0.0044
1653537480000,32136.209,32137.287,32132.299,32132.789,0.0045
1653537540000,32133.499,32134.269,32128.759,32131.719,0.0029
1653537600000,32132.709,32135.729,32127.269,32127.719,0.0043
1653537660000,32127.747,32131.749,32125.769,32128.739,0.0046
1653537720000,32128.717,32130.249,32125.719,32125.719,0.0026
1653537780000,32125.767,32126.789,32123.769,32124.709,0.0021
1653537840000,32125.289,32128.999,32124.239,32124.239,0.0027
1653537900000,32124.719,32128.497,32124.719,32125.799,0.0021
1653537960000,32126.199,32129.277,32124.259,32124.719,0.002
1653538020000,32124.757,32130.229,32124.499,32128.759,0.002
1653538080000,32128.787,32131.259,32126.709,32126.709,0.0027
1653538140000,32126.717,32126.799,32121.709,32123.289,0.0029
1653538200000,32123.247,32126.719,32121.799,32126.719,0.0027
1653538260000,32126.777,32127.799,32122.709,32122.709,0.0023
1653538320000,32123.279,32124.789,32120.249,32120.249,0.0028
1653538380000,32120.789,32122.497,32119.719,32119.729,0.0023
1653538440000,32120.199,32120.259,32114.699,32116.299,0.0033
1653538500000,32116.999,32119.789,32116.199,32117.739,0.0022
1653538560000,32118.759,32121.499,32116.739,32120.759,0.0027
1653538620000,32121.279,32121.747,32118.279,32118.749,0.001
1653538680000,32119.249,32119.289,32116.719,32116.799,0.0017
1653538740000,32116.757,32117.997,32114.769,32117.229,0.0018
1653538800000,32116.999,32119.499,32115.779,32118.779,0.0017
1653538860000,32118.777,32118.997,32113.719,32113.719,0.0021
1653538920000,32114.789,32118.249,32113.739,32115.299,0.0022
1653538980000,32115.749,32115.779,32104.279,32104.799,0.0026
1653539040000,32103.699,32105.767,32101.789,32105.699,0.0044
1653539100000,32106.269,32106.499,32100.709,32102.759,0.0036
1653539160000,32102.707,32103.279,32095.779,32096.499,0.0032
1653539220000,32096.237,32098.737,32094.249,32097.759,0.0028
1653539280000,32097.717,32101.269,32096.739,32098.789,0.0029
1653539340000,32099.699,32102.289,32099.699,32101.219,0.0014
1653539400000,32101.769,32103.787,32100.749,32101.739,0.0022
1653539460000,32102.269,32104.789,32100.239,32104.239,0.0013
1653539520000,32104.297,32104.297,32099.249,32101.709,0.0017
1653539580000,32101.249,32104.277,32099.719,32101.799,0.0032
1653539640000,32101.757,32101.757,32099.719,32099.739,0.0009
1653539700000,32100.249,32102.799,32100.239,32102.239,0.0007
1653539760000,32103.229,32105.299,32103.229,32104.209,0.0015
1653539820000,32104.257,32108.799,32103.499,32108.799,0.0023
1653539880000,32109.259,32111.269,32105.779,32110.779,0.0022
1653539940000,32111.499,32111.499,32107.219,32108.269,0.002
1653540000000,32107.699,32107.699,32101.759,32102.209,0.0018
1653540060000,32102.197,32107.999,32101.269,32105.699,0.0027
1653540120000,32105.727,32105.999,32098.729,32099.249,0.0025
1653540180000,32099.207,32100.497,32095.219,32099.259,0.0027
1653540240000,32099.769,32099.769,32088.229,32091.739,0.0038
1653540300000,32092.199,32099.289,32091.779,32097.789,0.0032
1653540360000,32098.279,32099.277,32094.239,32095.729,0.0029
1653540420000,32096.719,32098.999,32094.699,32098.999,0.0028
1653540480000,32099.249,32100.799,32097.699,32099.229,0.0025
1653540540000,32099.207,32099.207,32095.269,32096.499,0.0027
1653540600000,32096.729,32096.769,32091.209,32094.749,0.0022
1653540660000,32095.729,32095.779,32087.249,32087.759,0.0026
1653540720000,32087.737,32087.737,32077.209,32078.299,0.0038
1653540780000,32078.267,32084.799,32070.499,32078.769,0.007
1653540840000,32079.279,32080.999,32072.249,32075.779,0.004
1653540900000,32077.739,32077.787,32073.729,32074.789,0.0026
1653540960000,32074.219,32074.747,32068.219,32072.779,0.0045
1653541020000,32073.219,32073.739,32068.219,32070.279,0.0036
1653541080000,32070.719,32072.499,32067.699,32072.249,0.0029
1653541140000,32072.749,32076.497,32071.709,32074.999,0.0031
1653541200000,32074.229,32082.999,32071.999,32080.749,0.0095
1653541260000,32081.999,32083.289,32076.259,32081.799,0.0058
1653541320000,32082.729,32083.769,32073.699,32078.699,0.0067
1653541380000,32079.249,32079.999,32059.699,32069.269,0.0076
1653541440000,32069.759,32080.799,32069.269,32077.699,0.0054
1653541500000,32078.279,32079.269,32072.749,32074.799,0.0063
1653541560000,32075.239,32077.299,32072.759,32074.699,0.0037
1653541620000,32075.729,32090.997,32075.729,32089.999,0.0051
1653541680000,32089.777,32092.499,32084.799,32091.289,0.0051
1653541740000,32091.207,32092.999,32087.769,32090.279,0.0054
1653541800000,32090.779,32099.799,32088.209,32091.789,0.0087
1653541860000,32093.499,32098.299,32090.259,32093.499,0.0047
1653541920000,32095.789,32095.797,32091.239,32091.279,0.0024
1653541980000,32091.739,32094.799,32088.749,32091.199,0.0047
1653542040000,32091.789,32092.279,32083.749,32084.999,0.0046
1653542100000,32085.269,32086.279,32067.219,32077.239,0.0085
1653542160000,32077.257,32082.789,32075.789,32077.719,0.0043
1653542220000,32078.999,32082.767,32077.209,32080.709,0.0041
1653542280000,32081.729,32090.247,32081.729,32089.209,0.0051
1653542340000,32089.247,32094.279,32087.719,32091.227,0.0053
1653542400000,32090.759,32099.497,32090.219,32098.739,0.0036
1653542460000,32098.787,32098.787,32094.789,32096.759,0.0031
1653542520000,32097.289,32097.299,32090.709,32090.709,0.0031
1653542580000,32090.797,32092.229,32085.209,32085.209,0.0042
1653542640000,32085.739,32088.259,32078.709,32079.219,0.0039
1653542700000,32079.759,32085.499,32077.249,32079.729,0.0062
1653542760000,32079.737,32080.499,32074.729,32080.229,0.0035
1653542820000,32080.759,32087.239,32080.749,32084.259,0.0048
1653542880000,32084.999,32085.499,32075.699,32079.499,0.0045
1653542940000,32079.709,32089.797,32076.729,32087.739,0.0057
1653543000000,32087.727,32092.279,32086.799,32091.699,0.0042
1653543060000,32091.799,32093.779,32086.209,32091.739,0.0054
1653543120000,32093.279,32099.999,32089.739,32098.719,0.0045
1653543180000,32099.229,32100.259,32096.729,32097.299,0.0035
1653543240000,32097.247,32100.279,32096.199,32097.799,0.0037
1653543300000,32097.717,32101.789,32095.699,32095.729,0.0044
1653543360000,32096.299,32101.497,32095.249,32099.789,0.0037
1653543420000,32099.697,32099.697,32094.259,32094.749,0.0038
1653543480000,32095.799,32096.279,32088.739,32090.269,0.0039
1653543540000,32090.207,32090.299,32080.229,32081.789,0.0032
1653543600000,32081.219,32084.497,32077.789,32083.789,0.003
1653543660000,32084.759,32092.799,32084.759,32092.229,0.0027
1653543720000,32092.799,32097.299,32087.789,32089.239,0.0038
1653543780000,32090.199,32090.999,32086.699,32090.209,0.0032
1653543840000,32090.219,32092.769,32088.279,32090.709,0.0034
1653543900000,32091.789,32092.289,32085.739,32087.749,0.0059
1653543960000,32088.709,32103.497,32088.709,32101.789,0.005
1653544020000,32101.697,32103.789,32098.499,32103.249,0.0049
1653544080000,32103.709,32103.999,32095.299,32096.259,0.0039
1653544140000,32096.729,32098.759,32091.499,32092.249,0.0018
1653544200000,32093.999,32093.999,32077.999,32077.999,0.0044
1653544260000,32077.757,32077.757,32067.219,32067.219,0.0056
1653544320000,32067.227,32067.999,32059.269,32060.219,0.0052
1653544380000,32061.209,32064.789,32058.779,32059.719,0.0049
1653544440000,32060.249,32062.279,32056.279,32057.779,0.0045
1653544500000,32057.259,32063.999,32056.789,32063.269,0.0055
1653544560000,32064.229,32064.229,32057.229,32059.779,0.0036
1653544620000,32060.699,32061.499,32040.269,32041.259,0.0088
1653544680000,32044.729,32061.297,32044.729,32061.249,0.0069
1653544740000,32061.297,32070.299,32058.759,32058.759,0.0054
1653544800000,32061.299,32078.769,32061.299,32065.249,0.0095
1653544860000,32064.209,32064.247,32054.779,32055.719,0.0046
1653544920000,32055.767,32062.999,32052.999,32062.749,0.0056
1653544980000,32063.219,32063.709,32047.699,32047.759,0.0042
1653545040000,32047.767,32052.997,32045.499,32050.999,0.0045
1653545100000,32050.737,32061.997,32048.759,32053.209,0.0039
1653545160000,32053.709,32059.999,32046.769,32047.229,0.0043
1653545220000,32046.739,32052.999,32044.709,32050.759,0.0051
1653545280000,32050.757,32050.757,32037.789,32047.269,0.0045
1653545340000,32047.217,32049.259,32040.729,32042.719,0.0046
1653545400000,32043.279,32052.999,32041.759,32051.289,0.0038
1653545460000,32051.297,32062.209,32049.799,32062.209,0.0033
1653545520000,32061.269,32061.269,32054.289,32054.729,0.0019
1653545580000,32054.717,32054.717,32048.289,32053.719,0.0018
1653545640000,32054.259,32060.249,32045.239,32045.729,0.0028
1653545700000,32047.739,32058.289,32047.739,32057.249,0.0025
1653545760000,32057.719,32069.249,32057.209,32068.779,0.0038
1653545820000,32067.999,32072.267,32067.199,32070.699,0.0035
1653545880000,32071.249,32075.267,32069.699,32069.749,0.0029
1653545940000,32068.779,32075.747,32067.699,32073.709,0.003
1653546000000,32074.299,32076.299,32060.699,32062.699,0.0038
1653546060000,32063.779,32068.499,32059.759,32068.199,0.0025
1653546120000,32068.257,32081.719,32067.759,32078.749,0.0044
1653546180000,32079.269,32081.779,32077.259,32079.279,0.0024
1653546240000,32079.769,32083.999,32077.699,32083.209,0.0027
1653546300000,32083.779,32084.797,32079.249,32080.709,0.0025
1653546360000,32082.279,32082.499,32077.289,32080.499,0.0031
1653546420000,32079.199,32080.797,32067.289,32069.799,0.0024
1653546480000,32070.239,32070.999,32064.729,32066.749,0.0038
1653546540000,32066.719,32066.747,32061.729,32065.789,0.0038
1653546600000,32067.279,32067.739,32060.729,32066.709,0.0021
1653546660000,32067.759,32067.759,32063.229,32063.289,0.0024
1653546720000,32063.739,32067.287,32058.769,32058.769,0.0027
1653546780000,32058.787,32058.787,32049.709,32051.269,0.0028
1653546840000,32052.249,32057.779,32051.239,32056.739,0.0024
1653546900000,32056.697,32065.999,32053.739,32061.719,0.0022
1653546960000,32061.777,32063.797,32058.739,32061.719,0.0029
1653547020000,32062.729,32066.789,32060.239,32064.709,0.0026
1653547080000,32065.729,32078.499,32062.709,32078.499,0.0033
1653547140000,32078.709,32079.779,32070.229,32070.229,0.0024
1653547200000,32070.719,32071.999,32064.709,32069.259,0.0035
1653547260000,32069.257,32079.789,32066.789,32079.769,0.0019
1653547320000,32080.209,32081.799,32077.719,32079.707,0.0018
1653547380000,32078.749,32080.499,32073.779,32077.999,0.0023
1653547440000,32078.289,32084.499,32078.209,32081.999,0.0017
1653547500000,32082.199,32094.299,32081.759,32091.199,0.004
1653547560000,32091.257,32095.759,32090.289,32091.769,0.0024
1653547620000,32091.199,32094.289,32087.799,32088.759,0.0017
1653547680000,32088.229,32088.769,32079.279,32079.279,0.0037
1653547740000,32079.739,32079.797,32076.239,32078.799,0.002
1653547800000,32079.269,32086.297,32078.259,32085.739,0.0022
1653547860000,32085.757,32088.799,32080.749,32080.749,0.0029
1653547920000,32081.289,32090.497,32081.239,32087.259,0.0029
1653547980000,32087.257,32087.999,32081.229,32083.219,0.0021
1653548040000,32083.297,32087.999,32079.999,32085.749,0.0021
1653548100000,32086.259,32096.759,32086.259,32096.249,0.002
1653548160000,32098.999,32100.289,32087.299,32087.789,0.0036
1653548220000,32088.259,32095.749,32087.299,32095.749,0.0032
1653548280000,32096.289,32099.779,32095.259,32098.779,0.0017
1653548340000,32098.717,32109.499,32092.799,32093.699,0.0042
1653548400000,32097.717,32110.099,32093.529,32107.569,0.0095
1653548460000,32107.999,32119.097,32107.069,32113.569,0.0068
1653548520000,32113.527,32123.059,32099.549,32120.509,0.0073
1653548580000,32120.059,32125.059,32113.019,32117.009,0.006
1653548640000,32116.997,32116.997,32103.049,32104.579,0.0057
1653548700000,32104.577,32115.559,32095.559,32115.529,0.006
1653548760000,32115.587,32121.579,32112.569,32116.799,0.0051
1653548820000,32116.029,32117.799,32106.539,32112.539,0.0064
1653548880000,32112.797,32123.577,32110.589,32118.579,0.0064
1653548940000,32119.519,32119.799,32107.799,32114.799,0.0052
1653549000000,32115.039,32118.589,32107.499,32112.599,0.0055
1653549060000,32113.059,32120.299,32108.589,32108.589,0.0049
1653549120000,32110.049,32115.089,32105.539,32105.539,0.006
1653549180000,32105.537,32110.299,32100.519,32102.519,0.0058
1653549240000,32103.069,32109.799,32101.569,32106.559,0.0052
1653549300000,32106.597,32114.799,32104.499,32112.529,0.0047
1653549360000,32112.557,32125.059,32109.599,32118.059,0.0063
1653549420000,32118.297,32131.569,32116.059,32131.017,0.006
1653549480000,32130.569,32131.799,32122.019,32122.019,0.0068
1653549540000,32122.799,32133.299,32119.589,32130.509,0.0051
1653549600000,32130.597,32133.587,32125.509,32130.019,0.0042
1653549660000,32130.599,32133.799,32127.799,32131.579,0.0035
1653549720000,32132.029,32149.299,32130.599,32143.069,0.0052
1653549780000,32143.077,32153.089,32137.009,32146.579,0.0065
1653549840000,32147.529,32153.299,32143.509,32151.049,0.0054
1653549900000,32151.579,32158.797,32147.599,32148.069,0.005
1653549960000,32148.539,32152.579,32145.579,32150.029,0.0034
1653550020000,32150.499,32154.299,32146.599,32149.049,0.0044
1653550080000,32149.047,32153.297,32144.529,32148.059,0.0038
1653550140000,32149.059,32156.099,32145.999,32155.999,0.0052
1653550200000,32156.037,32169.299,32154.059,32164.539,0.0071
1653550260000,32165.079,32170.097,32161.509,32167.579,0.0056
1653550320000,32167.577,32173.099,32162.799,32169.059,0.0063
1653550380000,32169.579,32182.099,32164.029,32177.559,0.0059
1653550440000,32178.019,32186.577,32177.059,32185.059,0.0077
1653550500000,32188.069,32188.299,32176.799,32185.059,0.0053
1653550560000,32185.799,32195.297,32181.529,32193.799,0.008
1653550620000,32193.517,32203.067,32193.017,32201.039,0.0046
1653550680000,32200.997,32216.299,32198.569,32213.569,0.0067
1653550740000,32213.497,32219.069,32213.049,32218.039,0.005
1653550800000,32221.069,32221.299,32207.029,32213.039,0.006
1653550860000,32213.057,32233.049,32212.539,32233.049,0.006
1653550920000,32233.059,32234.039,32219.029,32220.569,0.0053
1653550980000,32220.497,32229.099,32218.589,32225.569,0.0046
1653551040000,32226.299,32229.589,32219.099,32228.059,0.0053
1653551100000,32228.027,32231.099,32225.539,32228.099,0.0036
1653551160000,32228.057,32232.539,32225.999,32228.519,0.0039
1653551220000,32229.049,32229.297,32219.499,32220.039,0.0025
1653551280000,32219.997,32219.997,32200.299,32203.579,0.0065
1653551340000,32204.069,32208.049,32202.559,32207.079,0.005
1653551400000,32207.559,32207.559,32201.569,32204.019,0.0036
1653551460000,32205.099,32217.799,32205.009,32212.009,0.0051
1653551520000,32211.579,32214.539,32207.799,32213.599,0.0044
1653551580000,32214.499,32216.069,32209.099,32211.569,0.0034
1653551640000,32211.557,32215.797,32209.029,32212.539,0.0045
1653551700000,32213.299,32229.099,32213.079,32226.539,0.0054
1653551760000,32227.099,32234.799,32226.569,32230.069,0.0066
1653551820000,32230.509,32234.099,32226.009,32232.029,0.0057
1653551880000,32232.017,32242.557,32229.999,32236.569,0.0048
1653551940000,32237.039,32244.499,32235.039,32241.799,0.0055
1653552000000,32241.999,32244.099,32237.099,32242.519,0.0049
1653552060000,32242.509,32242.509,32229.999,32231.009,0.0052
1653552120000,32231.007,32231.089,32226.009,32227.299,0.0043
1653552180000,32227.027,32229.299,32213.519,32214.519,0.0061
1653552240000,32216.519,32224.589,32216.519,32221.569,0.005
1653552300000,32221.499,32223.579,32208.019,32210.099,0.0043
1653552360000,32210.799,32222.539,32210.529,32221.059,0.0058
1653552420000,32221.037,32226.589,32217.519,32223.519,0.0055
1653552480000,32223.547,32225.099,32217.509,32220.599,0.0068
1653552540000,32220.999,32222.089,32212.539,32215.019,0.0059
1653552600000,32216.039,32218.297,32211.049,32217.039,0.0054
1653552660000,32217.047,32218.059,32208.049,32208.539,0.0047
1653552720000,32208.497,32208.497,32197.569,32198.099,0.0051
1653552780000,32198.529,32202.589,32196.059,32197.059,0.0036
1653552840000,32197.087,32198.089,32184.009,32184.529,0.0056
1653552900000,32185.059,32185.297,32174.509,32177.529,0.0048
1653552960000,32178.589,32182.799,32177.999,32181.067,0.0026
1653553020000,32180.559,32190.097,32180.559,32186.799,0.004
1653553080000,32187.019,32188.587,32181.009,32181.599,0.0035
1653553140000,32181.547,32182.079,32169.519,32169.999,0.0039
1653553200000,32171.589,32177.089,32171.019,32171.499,0.0026
1653553260000,32171.517,32173.569,32170.089,32173.299,0.0032
1653553320000,32173.569,32182.599,32173.559,32178.299,0.0045
1653553380000,32178.569,32181.559,32174.009,32176.509,0.0038
1653553440000,32176.597,32176.597,32165.079,32167.029,0.0031
1653553500000,32167.299,32168.797,32163.039,32164.569,0.0052
1653553560000,32164.587,32166.087,32161.549,32165.589,0.0043
1653553620000,32165.587,32165.597,32152.999,32154.039,0.0033
1653553680000,32154.097,32160.589,32152.069,32156.059,0.0048
1653553740000,32156.499,32156.799,32147.999,32153.039,0.0059
1653553800000,32154.039,32160.299,32142.999,32143.509,0.0044
1653553860000,32143.499,32150.599,32138.999,32148.549,0.0061
1653553920000,32149.099,32152.799,32143.509,32145.079,0.0042
1653553980000,32145.037,32145.037,32130.039,32133.999,0.0024
1653554040000,32134.007,32137.097,32127.039,32128.069,0.0047
1653554100000,32128.039,32129.299,32111.299,32111.999,0.0056
1653554160000,32112.549,32117.057,32109.299,32110.579,0.0055
1653554220000,32110.577,32113.099,32107.029,32109.549,0.0052
1653554280000,32110.029,32113.589,32107.089,32111.499,0.0042
1653554340000,32111.527,32115.599,32111.019,32111.069,0.0037
1653554400000,32112.299,32121.299,32111.559,32114.059,0.0047
1653554460000,32114.057,32114.057,32105.009,32107.569,0.0038
1653554520000,32107.577,32108.099,32104.009,32105.069,0.0029
1653554580000,32105.087,32111.299,32104.009,32104.009,0.0034
1653554640000,32104.579,32111.599,32103.049,32111.559,0.0037
1653554700000,32111.527,32112.089,32108.029,32109.559,0.004
1653554760000,32109.797,32110.039,32098.049,32098.559,0.0034
1653554820000,32098.557,32102.599,32085.529,32089.299,0.0064
1653554880000,32089.007,32107.097,32087.039,32106.059,0.0054
1653554940000,32106.077,32106.077,32096.049,32100.559,0.0041
1653555000000,32101.509,32109.799,32098.799,32105.579,0.0053
1653555060000,32106.539,32109.099,32100.019,32106.009,0.0029
1653555120000,32105.519,32112.539,32104.999,32112.539,0.0036
1653555180000,32112.557,32114.799,32109.559,32114.529,0.0039
1653555240000,32115.009,32118.299,32109.579,32112.539,0.0047
1653555300000,32113.049,32121.799,32112.519,32118.099,0.0035
1653555360000,32117.997,32124.799,32117.549,32123.579,0.0049
1653555420000,32122.549,32122.799,32106.559,32109.799,0.0036
1653555480000,32110.029,32115.539,32105.549,32112.499,0.0063
1653555540000,32112.597,32122.589,32109.499,32122.579,0.0037
1653555600000,32123.099,32126.009,32118.579,32120.529,0.0051
1653555660000,32120.577,32120.577,32113.529,32114.799,0.0038
1653555720000,32115.019,32115.799,32106.799,32109.529,0.0039
1653555780000,32110.059,32111.599,32097.519,32104.539,0.0034
1653555840000,32105.499,32113.059,32100.029,32100.589,0.0046
1653555900000,32100.567,32103.799,32095.599,32098.009,0.0051
1653555960000,32100.059,32108.589,32096.529,32106.049,0.0049
1653556020000,32106.037,32110.799,32103.999,32106.299,0.0045
1653556080000,32106.499,32113.299,32102.579,32109.549,0.0052
1653556140000,32110.299,32116.799,32109.589,32112.599,0.004
1653556200000,32112.567,32115.797,32110.569,32113.039,0.0032
1653556260000,32112.069,32112.797,32108.029,32109.519,0.0026
1653556320000,32110.049,32114.799,32108.999,32111.599,0.0036
1653556380000,32112.069,32119.297,32111.509,32113.529,0.0042
1653556440000,32114.079,32119.299,32110.559,32118.589,0.0033
1653556500000,32119.299,32128.799,32118.529,32128.089,0.0034
1653556560000,32128.027,32128.299,32121.549,32126.999,0.0038
1653556620000,32127.097,32133.599,32125.089,32125.089,0.0033
1653556680000,32125.539,32126.089,32120.089,32122.559,0.0022
1653556740000,32122.577,32125.597,32120.019,32123.009,0.0033
1653556800000,32123.529,32133.599,32123.509,32131.549,0.0047
1653556860000,32132.009,32136.589,32129.529,32135.499,0.0031
1653556920000,32135.587,32141.057,32133.519,32133.559,0.0059
1653556980000,32134.009,32146.089,32133.799,32144.559,0.0043
1653557040000,32145.559,32157.579,32143.999,32157.099,0.0044
1653557100000,32157.539,32175.567,32157.539,32169.069,0.0065
1653557160000,32168.499,32174.589,32167.029,32169.099,0.0056
1653557220000,32169.599,32171.029,32158.009,32159.499,0.0061
1653557280000,32159.537,32162.539,32157.029,32159.999,0.0035
1653557340000,32162.799,32162.799,32153.019,32154.569,0.0037
1653557400000,32155.799,32160.299,32151.009,32154.999,0.0049
1653557460000,32155.579,32156.067,32152.079,32154.077,0.0034
1653557520000,32153.559,32156.079,32151.009,32152.099,0.0033
1653557580000,32152.007,32155.297,32148.039,32155.019,0.005
1653557640000,32155.049,32161.539,32153.299,32157.569,0.0036
1653557700000,32158.089,32158.539,32148.539,32152.079,0.0048
1653557760000,32151.599,32158.589,32150.499,32158.589,0.0029
1653557820000,32158.537,32163.599,32152.539,32156.009,0.0034
1653557880000,32156.027,32161.069,32155.519,32160.009,0.0021
1653557940000,32160.539,32162.099,32153.089,32158.299,0.0029
1653558000000,32158.589,32159.579,32154.549,32155.039,0.0033
1653558060000,32155.077,32174.079,32152.509,32169.529,0.0043
1653558120000,32170.019,32176.299,32170.019,32174.579,0.0033
1653558180000,32174.517,32177.799,32172.029,32176.089,0.0032
1653558240000,32175.499,32189.297,32175.499,32187.579,0.0049
1653558300000,32188.079,32214.099,32186.009,32210.599,0.0071
1653558360000,32210.597,32217.097,32206.059,32215.589,0.0063
1653558420000,32215.999,32220.079,32206.539,32210.799,0.0057
1653558480000,32210.557,32218.047,32209.019,32216.559,0.0036
1653558540000,32217.029,32219.539,32213.509,32216.509,0.0048
1653558600000,32217.039,32217.039,32210.069,32214.569,0.0037
1653558660000,32213.999,32215.599,32206.999,32208.099,0.0039
1653558720000,32209.079,32220.097,32208.089,32217.539,0.0042
1653558780000,32218.009,32221.299,32214.539,32219.019,0.0025
1653558840000,32219.579,32223.799,32214.799,32219.019,0.0043
1653558900000,32218.997,32224.799,32218.549,32221.999,0.0042
1653558960000,32222.559,32232.099,32221.509,32231.089,0.0038
1653559020000,32231.539,32234.299,32218.019,32219.599,0.0061
1653559080000,32219.517,32221.569,32213.049,32215.299,0.0047
1653559140000,32215.519,32221.559,32210.549,32216.549,0.0041
1653559200000,32216.597,32229.049,32209.499,32226.299,0.005
1653559260000,32226.519,32229.077,32220.019,32226.529,0.0048
1653559320000,32226.999,32227.087,32211.049,32211.589,0.0035
1653559380000,32211.517,32219.097,32206.029,32217.509,0.0053
1653559440000,32217.059,32221.587,32211.019,32221.039,0.0039
1653559500000,32221.087,32223.299,32217.059,32217.549,0.0031
1653559560000,32217.507,32221.799,32216.009,32216.089,0.0024
1653559620000,32216.559,32221.559,32210.999,32219.589,0.0028
1653559680000,32220.039,32224.599,32219.519,32224.519,0.0041
1653559740000,32224.577,32235.049,32222.009,32235.049,0.0042
1653559800000,32235.519,32237.079,32231.039,32233.539,0.0051
1653559860000,32234.029,32234.099,32225.559,32227.539,0.0023
1653559920000,32228.519,32228.799,32211.549,32213.099,0.0048
1653559980000,32214.299,32215.059,32207.559,32211.537,0.0051
1653560040000,32210.589,32216.797,32209.549,32214.579,0.0024
1653560100000,32214.547,32214.797,32202.069,32202.539,0.0057
1653560160000,32202.497,32206.099,32200.549,32205.509,0.0042
1653560220000,32205.547,32207.557,32201.519,32202.799,0.0043
1653560280000,32203.499,32203.587,32198.529,32201.797,0.0037
1653560340000,32201.019,32206.069,32200.539,32203.569,0.0028
1653560400000,32204.059,32206.559,32198.579,32206.559,0.0041
1653560460000,32206.547,32210.297,32204.299,32210.099,0.0033
1653560520000,32210.017,32210.017,32197.079,32198.569,0.0036
1653560580000,32199.029,32204.599,32197.579,32201.589,0.0023
1653560640000,32201.999,32205.797,32196.569,32196.799,0.0039
1653560700000,32196.587,32196.587,32189.999,32192.999,0.0042
1653560760000,32193.569,32202.589,32193.069,32197.099,0.0033
1653560820000,32197.579,32198.069,32192.999,32195.029,0.0025
1653560880000,32195.047,32195.047,32185.009,32190.079,0.0035
1653560940000,32191.059,32191.097,32185.499,32185.499,0.0046
1653561000000,32186.599,32191.089,32185.509,32187.999,0.0036
1653561060000,32188.039,32191.089,32179.999,32180.539,0.0036
1653561120000,32181.059,32186.577,32176.589,32179.029,0.0038
1653561180000,32179.077,32179.569,32169.559,32170.519,0.0029
1653561240000,32170.507,32181.797,32169.599,32179.509,0.0043
1653561300000,32179.497,32181.599,32174.999,32176.019,0.0032
1653561360000,32177.049,32184.079,32175.509,32179.039,0.0039
1653561420000,32179.589,32182.797,32175.519,32181.539,0.0027
1653561480000,32181.527,32182.299,32175.049,32175.049,0.0029
1653561540000,32175.529,32185.089,32174.549,32185.009,0.0031
1653561600000,32185.007,32187.077,32178.079,32185.599,0.0036
1653561660000,32185.537,32185.537,32173.049,32176.569,0.0047
1653561720000,32176.797,32178.799,32169.529,32170.299,0.0041
1653561780000,32170.569,32177.079,32169.519,32176.099,0.0032
1653561840000,32174.589,32187.529,32173.569,32187.029,0.0034
1653561900000,32188.539,32193.799,32188.009,32192.579,0.005
1653561960000,32193.499,32195.299,32189.029,32190.299,0.0026
1653562020000,32193.089,32194.099,32189.799,32192.029,0.0018
1653562080000,32194.039,32199.589,32193.499,32199.059,0.0027
1653562140000,32198.559,32207.059,32196.579,32203.549,0.0027
1653562200000,32204.559,32213.567,32203.589,32213.099,0.004
1653562260000,32213.797,32222.797,32212.589,32220.519,0.0057
1653562320000,32221.089,32226.799,32220.009,32225.079,0.0034
1653562380000,32225.007,32234.049,32224.059,32232.509,0.0047
1653562440000,32233.089,32236.599,32230.529,32231.019,0.0047
1653562500000,32230.499,32236.579,32227.579,32236.569,0.0034
1653562560000,32236.567,32251.069,32236.049,32246.029,0.0066
1653562620000,32246.549,32247.799,32236.559,32241.299,0.0047
1653562680000,32241.549,32241.579,32234.059,32241.049,0.0053
1653562740000,32241.027,32244.089,32234.059,32239.009,0.0059
1653562800000,32239.049,32239.077,32230.529,32234.599,0.0035
1653562860000,32234.557,32252.097,32234.009,32252.089,0.0175
1653562920000,32252.087,32273.079,32249.519,32264.019,0.0488
1653562980000,32264.087,32270.799,32260.009,32269.559,0.0437
1653563040000,32270.099,32276.589,32268.019,32273.089,0.0452
1653563100000,32272.069,32274.799,32262.049,32263.559,0.0419
1653563160000,32264.559,32264.567,32252.059,32253.299,0.0398
1653563220000,32253.579,32258.587,32253.529,32255.589,0.0238
1653563280000,32256.019,32263.299,32254.539,32258.079,0.0229
1653563340000,32258.569,32264.539,32256.049,32264.519,0.0175
1653563400000,32265.049,32281.799,32257.579,32279.089,0.024
1653563460000,32279.579,32292.297,32275.559,32278.519,0.0464
1653563520000,32279.079,32288.599,32276.589,32277.569,0.0387
1653563580000,32277.577,32289.587,32276.559,32287.799,0.0239
1653563640000,32289.049,32308.097,32289.049,32304.029,0.0362
1653563700000,32305.079,32322.029,32297.519,32321.049,0.0418
1653563760000,32324.299,32327.799,32318.069,32320.089,0.04
1653563820000,32320.007,32321.799,32300.029,32303.509,0.0466
1653563880000,32303.587,32306.799,32293.029,32306.799,0.0398
1653563940000,32307.499,32318.029,32305.079,32310.059,0.0319
1653564000000,32309.589,32314.599,32304.589,32312.039,0.0297
1653564060000,32312.539,32347.079,32311.799,32341.297,0.0482
1653564120000,32340.509,32346.089,32335.499,32342.299,0.0394
1653564180000,32342.509,32345.799,32332.039,32344.599,0.0387
1653564240000,32344.527,32348.019,32333.799,32346.069,0.0385
1653564300000,32346.589,32349.539,32340.019,32342.009,0.0416
1653564360000,32342.077,32342.077,32334.049,32339.599,0.0299
1653564420000,32339.597,32351.089,32339.049,32342.009,0.0392
1653564480000,32342.087,32366.577,32341.559,32365.089,0.0418
1653564540000,32365.067,32365.067,32350.599,32359.999,0.0445
1653564600000,32359.997,32365.577,32349.019,32351.049,0.0382
1653564660000,32351.017,32353.569,32339.599,32351.059,0.0321
1653564720000,32350.997,32350.997,32318.009,32320.009,0.0513
1653564780000,32320.037,32327.797,32315.999,32326.999,0.041
1653564840000,32327.087,32327.299,32316.999,32318.069,0.0364
1653564900000,32319.079,32321.559,32309.049,32313.059,0.0405
1653564960000,32313.097,32317.089,32305.999,32312.039,0.0443
1653565020000,32312.559,32328.079,32308.529,32325.549,0.0337
1653565080000,32325.567,32335.039,32324.539,32335.009,0.0349
1653565140000,32335.539,32336.799,32323.999,32333.577,0.0295
1653565200000,32332.519,32342.567,32326.499,32338.509,0.0326
1653565260000,32339.019,32342.599,32333.019,32337.499,0.0306
1653565320000,32337.527,32347.599,32337.039,32338.589,0.0315
1653565380000,32338.507,32342.089,32332.029,32337.539,0.0337
1653565440000,32337.507,32340.299,32332.009,32332.019,0.0202
1653565500000,32332.549,32334.799,32328.009,32333.297,0.031
1653565560000,32332.569,32339.299,32331.079,32336.589,0.0182
1653565620000,32336.797,32351.037,32335.039,32345.539,0.0329
1653565680000,32346.299,32353.089,32344.539,32349.029,0.0283
1653565740000,32349.297,32354.049,32343.089,32352.559,0.0338
1653565800000,32353.049,32353.099,32343.069,32345.599,0.0205
1653565860000,32346.059,32354.567,32345.509,32350.539,0.025
1653565920000,32350.597,32355.089,32344.059,32344.549,0.0284
1653565980000,32345.029,32345.599,32332.019,32332.299,0.027
1653566040000,32332.519,32340.299,32326.059,32326.509,0.0308
1653566100000,32326.999,32328.299,32310.569,32310.579,0.0373
1653566160000,32311.099,32319.799,32310.009,32318.999,0.034
1653566220000,32320.519,32325.587,32318.999,32319.549,0.0335
1653566280000,32320.079,32326.097,32317.079,32321.499,0.029
1653566340000,32322.519,32325.799,32310.519,32325.589,0.0283
1653566400000,32325.797,32325.797,32310.799,32316.569,0.0315
1653566460000,32316.527,32317.797,32306.579,32306.797,0.025
1653566520000,32306.079,32308.599,32302.039,32303.599,0.027
1653566580000,32304.009,32318.599,32302.029,32318.599,0.0299
1653566640000,32319.509,32320.099,32311.569,32311.569,0.0254
1653566700000,32312.099,32312.099,32303.059,32305.009,0.031
1653566760000,32306.049,32306.049,32292.099,32293.529,0.0364
1653566820000,32293.497,32296.299,32290.029,32290.999,0.0216
1653566880000,32292.079,32295.797,32288.019,32290.029,0.0302
1653566940000,32290.999,32301.069,32289.039,32292.299,0.0344
1653567000000,32292.077,32296.059,32288.009,32293.069,0.0194
1653567060000,32293.297,32301.089,32291.509,32297.039,0.0266
1653567120000,32297.297,32297.299,32290.049,32292.589,0.0275
1653567180000,32293.089,32302.297,32290.009,32301.099,0.023
1653567240000,32301.499,32304.097,32294.599,32294.599,0.0241
1653567300000,32295.049,32296.297,32282.999,32292.529,0.0293
1653567360000,32292.547,32292.547,32271.999,32279.539,0.0293
1653567420000,32279.567,32281.099,32271.059,32279.029,0.0286
1653567480000,32279.037,32286.299,32278.049,32283.299,0.0328
1653567540000,32284.009,32284.099,32279.009,32280.059,0.027
1653567600000,32280.297,32294.087,32278.089,32292.089,0.0238
1653567660000,32294.039,32302.089,32286.009,32289.799,0.038
1653567720000,32289.579,32304.579,32288.999,32298.579,0.041
1653567780000,32299.299,32306.599,32297.089,32297.089,0.031
1653567840000,32297.027,32297.027,32283.589,32290.019,0.0239
1653567900000,32291.039,32293.799,32287.569,32287.599,0.0266
1653567960000,32287.497,32288.797,32282.999,32286.799,0.022
1653568020000,32287.569,32295.039,32279.509,32287.059,0.0277
1653568080000,32287.027,32287.027,32274.999,32280.579,0.022
1653568140000,32280.537,32283.589,32279.999,32282.549,0.0097
1653568200000,32282.577,32282.577,32211.579,32261.569,0.0781
1653568260000,32261.557,32271.299,32245.009,32270.559,0.0763
1653568320000,32270.537,32305.049,32267.499,32294.589,0.0736
1653568380000,32295.049,32298.587,32270.509,32271.519,0.0529
1653568440000,32271.567,32272.099,32255.059,32269.559,0.0526
1653568500000,32269.587,32279.557,32251.569,32253.539,0.0502
1653568560000,32253.569,32260.297,32246.569,32256.537,0.0484
1653568620000,32255.079,32284.539,32254.539,32276.589,0.054
1653568680000,32276.527,32285.799,32268.599,32279.549,0.0374
1653568740000,32279.517,32288.597,32270.499,32280.059,0.0355
1653568800000,32281.529,32294.599,32274.079,32281.009,0.0355
1653568860000,32281.799,32306.297,32274.569,32300.009,0.0502
1653568920000,32300.509,32319.099,32298.089,32318.799,0.0443
1653568980000,32319.009,32326.517,32313.047,32322.589,0.0422
1653569040000,32322.517,32331.069,32322.059,32329.039,0.0436
1653569100000,32329.039,32338.097,32320.019,32335.799,0.0563
1653569160000,32335.527,32342.067,32323.089,32333.499,0.0517
1653569220000,32334.599,32342.299,32327.569,32342.029,0.0225
1653569280000,32342.019,32348.097,32333.569,32344.579,0.0353
1653569340000,32345.599,32345.799,32334.499,32339.559,0.0369
1653569400000,32338.519,32346.299,32333.509,32339.099,0.0344
1653569460000,32336.599,32336.599,32321.499,32332.299,0.0353
1653569520000,32332.589,32336.067,32328.519,32335.549,0.038
1653569580000,32335.507,32353.299,32335.009,32346.499,0.0495
1653569640000,32346.547,32351.587,32338.999,32343.569,0.0414
1653569700000,32343.547,32343.547,32331.029,32339.599,0.0268
1653569760000,32339.499,32340.099,32330.499,32335.569,0.0295
1653569820000,32335.537,32337.579,32331.529,32332.499,0.0229
1653569880000,32332.587,32332.587,32322.059,32323.009,0.0241
1653569940000,32323.069,32330.089,32317.519,32325.099,0.0329
1653570000000,32325.047,32330.569,32317.599,32330.029,0.0362
1653570060000,32330.067,32333.067,32326.019,32329.509,0.0229
1653570120000,32329.547,32331.299,32317.069,32321.039,0.0382
1653570180000,32321.589,32325.799,32316.059,32320.049,0.0275
1653570240000,32320.589,32321.087,32308.029,32310.089,0.02
1653570300000,32310.299,32311.587,32295.079,32302.599,0.0355
1653570360000,32302.039,32308.089,32298.509,32307.049,0.0254
1653570420000,32307.027,32317.029,32303.579,32309.549,0.0362
1653570480000,32310.029,32310.097,32295.049,32295.549,0.0317
1653570540000,32295.557,32299.569,32293.999,32297.029,0.0265
1653570600000,32297.519,32300.589,32286.039,32287.099,0.0324
1653570660000,32287.509,32304.089,32287.509,32298.069,0.029
1653570720000,32298.559,32308.797,32298.009,32303.019,0.027
1653570780000,32303.799,32304.299,32298.009,32303.059,0.0189
1653570840000,32303.037,32309.589,32302.039,32303.299,0.0313
1653570900000,32304.509,32306.599,32293.579,32295.069,0.0409
1653570960000,32295.579,32297.587,32272.019,32277.579,0.058
1653571020000,32279.049,32284.049,32269.099,32272.059,0.0427
1653571080000,32273.059,32278.559,32268.999,32272.077,0.049
1653571140000,32270.519,32278.297,32267.509,32269.559,0.0518
1653571200000,32269.569,32274.067,32262.519,32266.019,0.041
1653571260000,32266.097,32268.799,32261.999,32264.549,0.0396
1653571320000,32265.089,32268.087,32252.079,32259.007,0.0362
1653571380000,32258.499,32278.069,32257.559,32274.589,0.0371
1653571440000,32275.069,32287.069,32271.579,32280.499,0.0227
1653571500000,32280.557,32281.099,32266.049,32266.539,0.0247
1653571560000,32266.587,32281.299,32265.049,32273.599,0.0421
1653571620000,32274.519,32281.299,32269.569,32280.059,0.0378
1653571680000,32280.057,32300.299,32279.009,32295.059,0.0441
1653571740000,32295.589,32308.299,32283.599,32298.589,0.0509
1653571800000,32298.517,32348.267,32286.709,32311.739,0.091
1653571860000,32313.249,32372.797,32313.249,32362.999,0.0964
1653571920000,32361.739,32395.769,32350.709,32354.779,0.0893
1653571980000,32354.997,32387.789,32346.499,32371.729,0.0997
1653572040000,32372.779,32417.999,32368.499,32415.729,0.0962
1653572100000,32416.199,32427.207,32390.699,32417.787,0.0953
1653572160000,32416.759,32427.249,32388.499,32390.749,0.0976
1653572220000,32390.229,32402.799,32378.289,32400.769,0.0927
1653572280000,32401.289,32472.739,32392.779,32464.799,0.096
1653572340000,32464.789,32466.719,32437.699,32446.229,0.0997
1653572400000,32446.197,32452.779,32431.289,32450.197,0.0946
1653572460000,32449.229,32460.279,32431.709,32436.719,0.0878
1653572520000,32438.699,32486.797,32438.699,32480.299,0.0986
1653572580000,32480.709,32515.749,32479.749,32484.789,0.0901
1653572640000,32484.759,32499.709,32468.199,32474.999,0.0923
1653572700000,32475.999,32485.499,32438.719,32448.737,0.0939
1653572760000,32447.999,32470.289,32446.759,32459.719,0.0858
1653572820000,32459.707,32505.747,32455.759,32492.299,0.0929
1653572880000,32492.699,32510.269,32492.209,32506.779,0.0905
1653572940000,32506.797,32508.749,32481.759,32487.249,0.0887
1653573000000,32487.497,32510.999,32485.217,32499.729,0.0947
1653573060000,32499.737,32518.997,32498.719,32510.999,0.0794
1653573120000,32510.767,32524.779,32504.299,32523.719,0.0799
1653573180000,32523.219,32529.289,32500.769,32512.769,0.0854
1653573240000,32513.199,32516.229,32483.299,32502.279,0.0853
1653573300000,32502.297,32511.269,32496.209,32505.289,0.0833
1653573360000,32505.499,32524.999,32505.499,32519.279,0.0805
1653573420000,32519.779,32530.499,32503.999,32503.999,0.0793
1653573480000,32503.727,32530.279,32499.219,32526.729,0.0862
1653573540000,32526.727,32531.789,32516.759,32519.269,0.0663
1653573600000,32519.729,32540.789,32510.699,32528.789,0.08
1653573660000,32528.697,32535.797,32508.229,32527.799,0.0841
1653573720000,32528.699,32535.299,32512.197,32535.229,0.0896
1653573780000,32536.769,32539.737,32516.759,32536.779,0.0814
1653573840000,32537.769,32545.497,32524.699,32539.209,0.0874
1653573900000,32538.739,32559.219,32536.269,32555.289,0.0899
1653573960000,32556.999,32556.999,32537.799,32543.709,0.0914
1653574020000,32544.259,32561.797,32534.499,32534.499,0.085
1653574080000,32534.497,32548.789,32534.497,32548.699,0.0823
1653574140000,32548.697,32550.779,32531.709,32535.789,0.0902
1653574200000,32536.707,32538.997,32511.779,32517.729,0.0922
1653574260000,32517.997,32534.777,32515.289,32530.199,0.085
1653574320000,32530.769,32551.999,32527.719,32543.737,0.0862
1653574380000,32542.709,32549.497,32533.269,32542.269,0.0807
1653574440000,32542.729,32559.497,32540.739,32549.259,0.0762
1653574500000,32549.789,32570.999,32549.789,32562.719,0.0745
1653574560000,32562.699,32569.297,32558.299,32568.769,0.0688
1653574620000,32570.249,32572.247,32560.499,32563.229,0.0727
1653574680000,32563.249,32574.247,32555.259,32567.799,0.072
1653574740000,32569.219,32574.769,32561.999,32574.699,0.0614
1653574800000,32574.767,32577.797,32558.749,32561.749,0.0742
1653574860000,32561.759,32569.699,32554.729,32569.699,0.0735
1653574920000,32569.789,32601.999,32567.279,32589.219,0.0778
1653574980000,32589.297,32597.499,32587.789,32590.769,0.0812
1653575040000,32590.737,32595.769,32580.709,32594.739,0.0772
1653575100000,32596.249,32598.999,32580.199,32583.789,0.0742
1653575160000,32584.249,32593.999,32573.249,32573.719,0.0686
1653575220000,32573.787,32586.787,32573.299,32583.229,0.0796
1653575280000,32583.297,32586.999,32571.709,32574.779,0.0692
1653575340000,32574.717,32574.759,32564.789,32570.759,0.0685
1653575400000,32571.769,32582.789,32564.499,32569.767,0.0664
1653575460000,32568.769,32575.799,32563.709,32565.739,0.0632
1653575520000,32566.299,32568.799,32560.709,32560.709,0.0613
1653575580000,32560.757,32563.799,32549.719,32556.719,0.0647
1653575640000,32556.717,32567.297,32551.729,32565.799,0.0643
1653575700000,32566.779,32593.999,32566.729,32590.759,0.0688
1653575760000,32591.199,32593.997,32582.249,32589.219,0.0635
1653575820000,32589.257,32595.289,32582.769,32593.209,0.0715
1653575880000,32593.779,32594.789,32581.709,32585.729,0.0729
1653575940000,32586.249,32598.299,32581.219,32595.749,0.0781
1653576000000,32596.759,32606.497,32586.769,32591.709,0.0715
1653576060000,32591.707,32594.769,32579.729,32590.767,0.067
1653576120000,32589.739,32591.279,32574.239,32577.207,0.0693
1653576180000,32576.789,32589.799,32571.269,32585.709,0.0593
1653576240000,32586.229,32588.499,32579.209,32581.749,0.0646
1653576300000,32582.717,32585.999,32562.789,32563.779,0.07
1653576360000,32563.747,32581.287,32562.699,32574.699,0.0778
1653576420000,32575.699,32576.777,32554.739,32559.999,0.0758
1653576480000,32559.749,32572.287,32556.729,32571.769,0.0749
1653576540000,32572.759,32576.719,32565.199,32572.789,0.0758
1653576600000,32573.249,32597.497,32573.219,32591.719,0.0704
1653576660000,32592.799,32598.499,32587.779,32598.209,0.0691
1653576720000,32598.197,32598.197,32588.199,32589.299,0.0583
1653576780000,32589.287,32593.287,32577.229,32578.289,0.074
1653576840000,32578.237,32580.999,32568.229,32576.759,0.0707
1653576900000,32577.697,32579.999,32571.209,32576.799,0.0677
1653576960000,32577.719,32586.277,32572.729,32583.719,0.0671
1653577020000,32584.229,32584.497,32568.739,32572.229,0.0747
1653577080000,32572.799,32583.799,32567.739,32581.999,0.0599
1653577140000,32582.269,32589.797,32579.739,32582.229,0.0637
1653577200000,32582.749,32603.297,32574.729,32601.749,0.0704
1653577260000,32601.997,32611.797,32598.199,32602.699,0.0748
1653577320000,32602.709,32605.299,32598.269,32604.239,0.0616
1653577380000,32605.799,32609.799,32602.209,32606.499,0.0646
1653577440000,32606.999,32619.789,32604.229,32613.289,0.0643
1653577500000,32613.769,32619.999,32605.719,32608.289,0.0675
1653577560000,32608.779,32614.299,32601.999,32604.999,0.0578
1653577620000,32605.789,32614.799,32605.199,32612.769,0.0599
1653577680000,32613.289,32614.779,32605.209,32612.209,0.0513
1653577740000,32612.719,32617.259,32608.199,32613.699,0.0499
1653577800000,32615.259,32618.289,32611.269,32612.709,0.05
1653577860000,32613.229,32620.269,32612.209,32620.269,0.0529
1653577920000,32620.257,32622.499,32613.229,32618.267,0.054
1653577980000,32617.749,32626.779,32617.199,32624.497,0.052
1653578040000,32623.719,32634.999,32621.729,32633.719,0.052
1653578100000,32633.697,32639.789,32628.729,32637.219,0.0542
1653578160000,32637.699,32647.497,32631.749,32633.709,0.0689
1653578220000,32633.997,32636.729,32627.699,32630.999,0.0567
1653578280000,32630.797,32631.499,32618.699,32622.777,0.0583
1653578340000,32622.229,32631.289,32621.719,32630.269,0.0506
1653578400000,32630.237,32632.789,32624.699,32632.239,0.0545
1653578460000,32633.209,32647.799,32633.209,32639.759,0.0655
1653578520000,32639.767,32640.229,32614.709,32616.749,0.0671
1653578580000,32617.499,32639.779,32616.219,32636.249,0.0601
1653578640000,32636.257,32639.289,32627.729,32629.769,0.054
1653578700000,32631.767,32640.499,32628.269,32632.259,0.063
1653578760000,32632.277,32632.277,32615.729,32625.757,0.063
1653578820000,32624.789,32626.769,32609.729,32611.709,0.052
1653578880000,32611.997,32612.297,32597.799,32603.769,0.0626
1653578940000,32605.249,32614.769,32599.289,32611.229,0.0614
1653579000000,32611.249,32627.799,32606.249,32624.769,0.0657
1653579060000,32625.789,32640.289,32625.769,32626.999,0.064
1653579120000,32626.797,32632.259,32615.719,32616.759,0.0625
1653579180000,32616.707,32618.797,32598.759,32601.789,0.0747
1653579240000,32601.797,32609.497,32590.499,32590.499,0.076
1653579300000,32591.259,32601.247,32580.759,32595.229,0.0797
1653579360000,32595.247,32605.999,32592.719,32600.209,0.0644
1653579420000,32600.789,32608.229,32597.239,32603.719,0.0667
1653579480000,32603.747,32614.999,32600.709,32609.797,0.0569
1653579540000,32609.209,32618.269,32606.719,32613.729,0.0625
1653579600000,32614.209,32614.289,32601.779,32602.759,0.056
1653579660000,32602.737,32618.299,32598.259,32609.999,0.0616
1653579720000,32610.749,32619.999,32603.199,32616.209,0.0659
1653579780000,32616.999,32618.297,32598.259,32600.237,0.0578
1653579840000,32599.789,32609.789,32599.779,32609.259,0.0556
1653579900000,32610.239,32614.749,32598.499,32599.269,0.054
1653579960000,32599.749,32608.277,32592.289,32600.259,0.0617
1653580020000,32600.287,32602.799,32584.999,32592.269,0.0567
1653580080000,32592.287,32594.749,32564.219,32564.769,0.068
1653580140000,32565.789,32584.497,32563.789,32581.279,0.0627
1653580200000,32581.779,32581.999,32570.699,32574.277,0.0634
1653580260000,32573.709,32579.999,32568.699,32571.759,0.0628
1653580320000,32571.759,32573.299,32559.269,32563.779,0.0659
1653580380000,32564.229,32581.999,32559.779,32578.739,0.0593
1653580440000,32578.789,32581.997,32573.709,32579.259,0.0698
1653580500000,32580.259,32608.297,32578.709,32594.257,0.0704
1653580560000,32593.759,32616.999,32591.219,32613.299,0.0605
1653580620000,32613.749,32613.797,32597.709,32600.999,0.0612
1653580680000,32600.737,32615.499,32599.699,32609.739,0.065
1653580740000,32611.219,32614.787,32605.709,32605.719,0.06
1653580800000,32605.777,32615.279,32598.759,32610.199,0.063
1653580860000,32612.269,32634.269,32597.769,32627.759,0.07
1653580920000,32628.199,32645.499,32625.239,32645.499,0.0753
1653580980000,32645.249,32650.499,32631.199,32635.207,0.073
1653581040000,32634.739,32645.289,32632.749,32638.799,0.0573
1653581100000,32638.797,32642.997,32622.699,32623.199,0.0729
1653581160000,32623.207,32630.789,32616.719,32616.719,0.0671
1653581220000,32617.769,32618.729,32605.279,32605.789,0.0619
1653581280000,32605.727,32615.999,32605.229,32606.719,0.054
1653581340000,32607.249,32609.787,32603.209,32607.709,0.0491
1653581400000,32608.779,32620.799,32605.259,32619.729,0.0621
1653581460000,32621.499,32630.997,32615.719,32627.219,0.0585
1653581520000,32627.217,32633.277,32623.999,32625.767,0.0625
1653581580000,32625.209,32635.279,32620.219,32629.769,0.0575
1653581640000,32630.249,32636.789,32626.219,32630.299,0.0502
1653581700000,32630.769,32630.779,32611.729,32614.779,0.0556
1653581760000,32615.289,32619.299,32610.749,32616.789,0.0558
1653581820000,32617.749,32623.799,32613.729,32616.739,0.0571
1653581880000,32617.699,32620.297,32610.249,32612.709,0.0526
1653581940000,32612.719,32618.789,32609.729,32613.749,0.0623
1653582000000,32614.499,32623.999,32613.269,32620.999,0.0557
1653582060000,32621.799,32634.799,32619.729,32628.769,0.0572
1653582120000,32628.709,32634.999,32623.269,32634.999,0.0567
1653582180000,32636.259,32638.499,32628.739,32630.769,0.0515
1653582240000,32631.199,32635.289,32626.219,32628.779,0.0437
1653582300000,32629.299,32635.789,32626.229,32630.779,0.0472
1653582360000,32630.697,32630.697,32624.209,32628.799,0.0448
1653582420000,32628.719,32642.259,32628.229,32641.199,0.0421
1653582480000,32641.217,32643.769,32636.799,32638.769,0.0425
1653582540000,32638.739,32648.799,32637.739,32648.769,0.0406
1653582600000,32649.199,32668.779,32647.249,32664.769,0.0498
1653582660000,32664.747,32664.747,32651.209,32656.239,0.0461
1653582720000,32656.277,32661.779,32655.289,32659.269,0.0401
1653582780000,32659.227,32659.789,32650.709,32656.759,0.0479
1653582840000,32657.759,32659.999,32651.709,32653.249,0.0486
1653582900000,32653.999,32655.787,32644.229,32648.249,0.0466
1653582960000,32648.287,32652.499,32643.287,32643.287,0.0419
1653583020000,32642.739,32645.277,32634.749,32642.239,0.0491
1653583080000,32642.277,32651.239,32638.499,32650.259,0.0454
1653583140000,32650.729,32657.287,32647.199,32654.749,0.0409
1653583200000,32655.249,32659.497,32651.209,32652.709,0.0536
1653583260000,32652.997,32661.239,32651.269,32659.699,0.0468
1653583320000,32659.747,32662.299,32654.219,32655.707,0.0508
1653583380000,32655.239,32662.287,32648.769,32649.249,0.0481
1653583440000,32649.237,32656.287,32647.229,32649.229,0.0502
1653583500000,32649.227,32660.789,32636.707,32657.719,0.0593
1653583560000,32658.779,32662.499,32653.279,32655.209,0.0577
1653583620000,32655.287,32662.799,32653.199,32659.197,0.0535
1653583680000,32658.749,32659.769,32651.719,32659.229,0.052
1653583740000,32659.197,32674.267,32658.209,32667.699,0.0533
1653583800000,32667.777,32676.499,32665.229,32675.739,0.0421
1653583860000,32675.757,32678.797,32671.249,32672.779,0.0479
1653583920000,32673.209,32685.499,32672.709,32684.799,0.0477
1653583980000,32685.199,32686.499,32674.699,32679.289,0.0464
1653584040000,32680.299,32689.799,32678.239,32689.759,0.0436
1653584100000,32689.777,32707.787,32686.719,32706.269,0.0452
1653584160000,32706.287,32713.219,32702.199,32708.769,0.0592
1653584220000,32709.699,32715.289,32701.779,32710.779,0.059
1653584280000,32710.719,32714.299,32702.759,32711.769,0.0477
1653584340000,32713.719,32720.269,32711.729,32716.209,0.0518
1653584400000,32716.719,32721.497,32714.779,32717.279,0.0542
1653584460000,32717.219,32721.497,32709.499,32710.739,0.0528
1653584520000,32712.739,32725.289,32709.199,32724.229,0.0638
1653584580000,32724.749,32728.777,32717.699,32723.789,0.0504
1653584640000,32724.709,32731.999,32722.299,32731.259,0.0504
1653584700000,32731.759,32742.999,32729.499,32738.219,0.051
1653584760000,32739.279,32739.999,32729.229,32731.799,0.0526
1653584820000,32732.239,32739.749,32730.729,32733.749,0.0364
1653584880000,32734.279,32741.789,32731.699,32738.739,0.0508
1653584940000,32739.999,32758.769,32739.749,32758.289,0.0561
1653585000000,32758.249,32772.999,32743.699,32748.219,0.065
1653585060000,32750.229,32750.297,32724.779,32729.789,0.0612
1653585120000,32731.729,32733.799,32711.719,32719.499,0.0695
1653585180000,32719.499,32732.799,32714.249,32729.779,0.0608
1653585240000,32730.239,32735.999,32727.269,32733.259,0.0539
1653585300000,32734.779,32734.797,32721.759,32724.719,0.0601
1653585360000,32724.767,32727.297,32720.199,32722.749,0.0526
1653585420000,32723.209,32728.497,32721.229,32722.799,0.058
1653585480000,32722.747,32724.799,32716.739,32719.729,0.0455
1653585540000,32719.699,32729.297,32719.699,32722.719,0.0454
1653585600000,32723.299,32735.789,32721.279,32735.729,0.0545
1653585660000,32735.797,32735.797,32724.269,32729.789,0.056
1653585720000,32730.499,32730.787,32703.779,32707.249,0.0648
1653585780000,32708.799,32709.999,32690.249,32694.499,0.0626
1653585840000,32694.257,32697.999,32688.739,32688.759,0.0469
1653585900000,32689.799,32695.997,32680.749,32695.699,0.056
1653585960000,32698.269,32722.497,32698.269,32706.299,0.061
1653586020000,32706.497,32706.497,32691.199,32693.259,0.056
1653586080000,32693.709,32695.499,32678.709,32680.779,0.0592
1653586140000,32681.257,32687.799,32673.697,32685.239,0.0632
1653586200000,32686.209,32694.799,32682.749,32688.769,0.0605
1653586260000,32688.757,32698.999,32686.219,32693.699,0.049
1653586320000,32694.289,32699.249,32691.749,32696.699,0.054
1653586380000,32698.239,32707.799,32695.699,32707.749,0.0541
1653586440000,32707.707,32712.789,32704.749,32708.739,0.0538
1653586500000,32709.247,32710.289,32700.699,32703.999,0.0598
1653586560000,32704.219,32707.997,32696.789,32697.739,0.0553
1653586620000,32697.717,32705.997,32696.799,32700.219,0.0482
1653586680000,32700.779,32706.799,32696.729,32698.209,0.0511
1653586740000,32698.799,32701.777,32692.779,32700.709,0.0482
1653586800000,32701.789,32707.499,32699.709,32702.999,0.0499
1653586860000,32702.787,32707.769,32693.199,32698.759,0.0623
1653586920000,32698.769,32698.769,32689.699,32693.229,0.0533
1653586980000,32693.699,32696.999,32683.219,32688.199,0.0481
1653587040000,32688.257,32706.997,32687.759,32703.799,0.0545
1653587100000,32703.757,32706.499,32697.259,32700.709,0.0585
1653587160000,32700.787,32707.999,32698.789,32706.999,0.0578
1653587220000,32707.259,32708.279,32693.209,32702.209,0.0569
1653587280000,32702.267,32710.499,32698.999,32704.759,0.0549
1653587340000,32704.717,32704.717,32693.699,32701.799,0.0585
1653587400000,32701.737,32703.999,32694.749,32697.739,0.0572
1653587460000,32698.219,32699.999,32691.769,32697.759,0.0549
1653587520000,32697.707,32700.297,32690.299,32694.229,0.0527
1653587580000,32694.709,32696.997,32688.209,32688.209,0.0434
1653587640000,32689.209,32694.499,32687.229,32691.799,0.0484
1653587700000,32692.259,32693.289,32671.749,32681.749,0.0583
1653587760000,32681.797,32690.289,32668.239,32689.789,0.056
1653587820000,32689.757,32702.799,32688.709,32700.799,0.067
1653587880000,32701.729,32713.999,32701.239,32708.229,0.0693
1653587940000,32708.217,32717.999,32704.699,32709.739,0.0636
1653588000000,32710.249,32721.257,32702.769,32712.239,0.0655
1653588060000,32712.739,32716.787,32696.199,32714.709,0.0654
1653588120000,32715.229,32716.799,32709.229,32713.749,0.0662
1653588180000,32713.697,32716.799,32707.259,32707.997,0.0548
1653588240000,32707.269,32714.759,32697.759,32713.799,0.0689
1653588300000,32714.279,32718.239,32700.759,32700.759,0.0585
1653588360000,32701.259,32701.259,32688.229,32694.759,0.0651
1653588420000,32694.789,32698.499,32686.699,32690.209,0.0603
1653588480000,32690.297,32705.289,32680.289,32699.739,0.0671
1653588540000,32700.269,32712.797,32698.239,32707.699,0.0587
1653588600000,32709.709,32714.497,32694.209,32698.739,0.0625
1653588660000,32698.757,32698.757,32685.709,32698.259,0.0695
1653588720000,32698.199,32705.799,32696.999,32698.269,0.0612
1653588780000,32698.709,32708.279,32698.249,32707.199,0.064
1653588840000,32707.287,32711.999,32702.729,32704.239,0.0621
1653588900000,32704.287,32714.999,32695.719,32709.719,0.0589
1653588960000,32709.699,32713.789,32691.799,32705.789,0.0578
1653589020000,32705.747,32714.299,32703.699,32709.797,0.0517
1653589080000,32708.749,32712.799,32701.729,32702.729,0.0502
1653589140000,32702.707,32704.279,32693.739,32699.277,0.0576
1653589200000,32698.729,32711.789,32698.729,32711.699,0.063
1653589260000,32712.259,32728.289,32708.729,32721.749,0.0611
1653589320000,32723.799,32734.267,32719.709,32728.999,0.0646
1653589380000,32728.717,32731.499,32718.699,32724.759,0.0505
1653589440000,32724.997,32735.287,32722.249,32734.789,0.0551
1653589500000,32734.697,32739.269,32720.699,32722.759,0.056
1653589560000,32722.787,32727.269,32715.719,32722.769,0.0607
1653589620000,32722.727,32729.799,32717.729,32719.269,0.0657
1653589680000,32719.279,32725.297,32718.709,32722.799,0.0578
1653589740000,32722.737,32725.277,32699.229,32704.709,0.0647
1653589800000,32705.749,32715.747,32696.269,32696.759,0.0632
1653589860000,32698.239,32705.279,32694.199,32699.699,0.0596
1653589920000,32700.199,32707.257,32697.779,32702.729,0.0536
1653589980000,32703.749,32703.789,32691.759,32695.729,0.0608
1653590040000,32695.787,32698.279,32689.699,32690.199,0.0549
1653590100000,32690.219,32696.499,32674.709,32674.709,0.0638
1653590160000,32674.757,32674.789,32651.209,32653.739,0.0765
1653590220000,32653.697,32678.799,32650.699,32673.769,0.0704
1653590280000,32673.767,32677.999,32668.789,32677.199,0.0667
1653590340000,32677.729,32680.299,32667.699,32671.229,0.0674
1653590400000,32671.719,32671.747,32655.199,32664.289,0.0598
1653590460000,32664.217,32675.757,32654.739,32675.729,0.0625
1653590520000,32675.727,32689.719,32673.749,32688.799,0.0635
1653590580000,32689.219,32698.249,32684.759,32695.699,0.0562
1653590640000,32695.737,32698.799,32687.779,32690.769,0.0623
1653590700000,32690.787,32704.999,32689.749,32690.999,0.0547
1653590760000,32690.799,32692.499,32682.729,32689.729,0.063
1653590820000,32690.239,32692.999,32680.739,32683.999,0.0583
1653590880000,32683.707,32696.999,32680.759,32691.709,0.0569
1653590940000,32691.797,32699.997,32685.709,32694.759,0.0556
1653591000000,32694.249,32708.279,32692.729,32697.999,0.0636
1653591060000,32697.707,32704.999,32694.799,32703.249,0.0587
1653591120000,32703.729,32704.297,32688.209,32696.739,0.0576
1653591180000,32697.499,32703.259,32693.259,32702.789,0.0513
1653591240000,32704.759,32714.997,32696.759,32697.779,0.0622
1653591300000,32697.747,32702.497,32693.699,32694.749,0.0537
1653591360000,32694.997,32712.997,32694.499,32709.709,0.0521
1653591420000,32711.799,32720.709,32709.239,32719.249,0.0517
1653591480000,32719.497,32725.299,32710.279,32717.299,0.0515
1653591540000,32718.199,32718.499,32711.699,32713.709,0.0607
1653591600000,32711.769,32716.999,32702.219,32715.259,0.0706
1653591660000,32713.249,32718.759,32680.749,32683.499,0.0725
1653591720000,32684.769,32692.789,32674.219,32687.729,0.0711
1653591780000,32688.279,32689.779,32661.709,32676.799,0.0736
1653591840000,32676.797,32676.797,32654.759,32670.709,0.0695
1653591900000,32671.769,32706.779,32664.209,32702.779,0.0684
1653591960000,32702.787,32708.799,32687.759,32702.269,0.0703
1653592020000,32702.287,32720.799,32693.239,32719.499,0.0658
1653592080000,32719.277,32720.749,32710.709,32713.779,0.0608
1653592140000,32714.269,32715.739,32702.199,32707.749,0.0637
1653592200000,32708.289,32710.797,32691.779,32702.299,0.0668
1653592260000,32703.749,32704.997,32690.719,32696.299,0.0685
1653592320000,32696.729,32697.999,32679.719,32680.209,0.056
1653592380000,32679.729,32690.769,32674.759,32680.779,0.0567
1653592440000,32680.707,32682.779,32666.749,32678.229,0.0672
1653592500000,32678.257,32691.497,32664.739,32667.749,0.069
1653592560000,32667.747,32667.747,32635.709,32636.739,0.0704
1653592620000,32636.777,32643.769,32615.789,32620.699,0.0673
1653592680000,32620.787,32639.999,32616.199,32632.769,0.072
1653592740000,32633.209,32657.779,32631.289,32648.749,0.0753
1653592800000,32649.289,32657.239,32630.239,32630.257,0.0673
1653592860000,32628.209,32643.299,32626.759,32636.799,0.0709
1653592920000,32636.707,32636.707,32621.259,32627.287,0.0744
1653592980000,32626.749,32640.299,32621.699,32628.249,0.0752
1653593040000,32628.719,32645.787,32623.207,32640.199,0.0695
1653593100000,32640.297,32642.749,32620.999,32621.779,0.0706
1653593160000,32622.289,32640.719,32622.229,32635.289,0.0667
1653593220000,32636.279,32644.767,32625.719,32637.759,0.0709
1653593280000,32638.199,32669.799,32638.199,32668.779,0.0724
1653593340000,32669.249,32680.999,32660.699,32660.699,0.074
1653593400000,32660.757,32684.499,32656.727,32665.299,0.075
1653593460000,32665.789,32669.789,32649.789,32663.279,0.082
1653593520000,32663.247,32671.299,32645.259,32651.799,0.074
1653593580000,32653.719,32666.999,32642.739,32664.209,0.0682
1653593640000,32664.709,32684.999,32664.709,32680.249,0.0731
1653593700000,32680.739,32684.999,32657.779,32661.299,0.0694
1653593760000,32661.497,32664.499,32651.199,32660.207,0.0727
1653593820000,32659.769,32667.239,32654.739,32659.209,0.0632
1653593880000,32659.267,32689.297,32658.789,32675.779,0.0701
1653593940000,32675.759,32691.499,32666.239,32688.769,0.073
1653594000000,32688.737,32696.779,32680.699,32684.199,0.0701
1653594060000,32685.209,32702.749,32681.219,32700.749,0.0682
1653594120000,32700.717,32702.499,32695.719,32701.719,0.0592
1653594180000,32701.727,32722.789,32700.779,32722.789,0.072
1653594240000,32723.709,32729.789,32712.199,32728.759,0.0666
1653594300000,32728.767,32740.499,32708.739,32716.269,0.0671
1653594360000,32716.719,32732.499,32708.249,32725.779,0.0709
1653594420000,32725.697,32732.799,32702.749,32714.749,0.0704
1653594480000,32715.229,32745.769,32710.779,32744.799,0.0576
1653594540000,32745.999,32755.499,32745.299,32754.799,0.062
1653594600000,32754.707,32774.789,32722.769,32736.699,0.0908
1653594660000,32736.787,32736.787,32703.789,32706.779,0.079
1653594720000,32706.729,32725.497,32690.719,32708.749,0.083
1653594780000,32710.789,32717.799,32697.739,32697.759,0.0718
1653594840000,32698.727,32698.797,32657.299,32661.709,0.085
1653594900000,32661.777,32674.799,32646.199,32646.199,0.0908
1653594960000,32646.197,32660.797,32643.289,32643.769,0.0832
1653595020000,32643.787,32643.787,32609.769,32622.759,0.0868
1653595080000,32624.279,32641.779,32613.299,32636.749,0.0862
1653595140000,32636.797,32661.217,32625.249,32645.769,0.104
1653595200000,32645.739,32654.239,32618.249,32632.789,0.0805
1653595260000,32632.737,32634.497,32617.749,32626.769,0.061
1653595320000,32627.289,32634.499,32622.199,32622.199,0.0413
1653595380000,32623.269,32628.269,32610.749,32617.719,0.0572
1653595440000,32619.739,32625.997,32613.729,32615.739,0.0455
1653595500000,32615.767,32615.767,32585.719,32589.749,0.0546
1653595560000,32591.779,32603.779,32590.699,32599.739,0.051
1653595620000,32600.749,32609.797,32595.299,32604.759,0.0481
1653595680000,32606.259,32607.799,32589.769,32591.719,0.0326
1653595740000,32592.499,32604.799,32590.729,32602.787,0.0286
1653595800000,32601.729,32608.289,32600.709,32606.749,0.0374
1653595860000,32607.709,32607.999,32599.699,32607.249,0.0371
1653595920000,32607.999,32609.787,32601.747,32602.729,0.026
1653595980000,32602.997,32606.999,32597.239,32597.769,0.0342
1653596040000,32597.997,32604.749,32592.709,32599.729,0.0474
1653602400000,32567.249,32582.299,32560.499,32578.277,0.0047
1653602460000,32576.229,32586.259,32573.199,32576.199,0.0041
1653602520000,32578.789,32585.759,32578.259,32582.729,0.0021
1653602580000,32583.259,32583.797,32576.749,32578.779,0.0019
1653602640000,32578.797,32587.759,32577.209,32582.729,0.0024
1653602700000,32583.739,32586.999,32577.219,32578.709,0.0025
1653602760000,32578.787,32581.299,32576.229,32581.219,0.0017
1653602820000,32582.209,32587.499,32581.799,32587.209,0.0011
1653602880000,32587.789,32600.777,32587.719,32596.229,0.0027
1653602940000,32596.207,32600.499,32595.719,32598.789,0.003
1653603000000,32601.789,32601.789,32592.749,32593.259,0.0031
1653603060000,32593.247,32593.797,32589.799,32590.699,0.0022
1653603120000,32590.757,32597.799,32587.749,32597.249,0.0031
1653603180000,32597.497,32601.297,32594.219,32600.279,0.0028
1653603240000,32600.227,32603.747,32598.199,32598.199,0.0042
1653603300000,32598.749,32607.277,32598.279,32606.229,0.0043
1653603360000,32606.257,32607.767,32603.789,32605.769,0.004
1653603420000,32606.199,32607.499,32599.729,32607.219,0.0041
1653603480000,32607.287,32608.997,32604.709,32605.789,0.0038
1653603540000,32606.299,32612.239,32605.229,32612.239,0.0037
1653603600000,32612.497,32614.299,32609.699,32612.699,0.0042
1653603660000,32612.707,32615.787,32609.999,32615.749,0.0032
1653603720000,32616.769,32621.497,32615.259,32620.229,0.0044
1653603780000,32622.249,32623.499,32619.209,32620.799,0.0035
1653603840000,32621.289,32622.799,32619.209,32619.729,0.0024
1653603900000,32620.279,32624.799,32617.699,32618.259,0.0034
1653603960000,32618.267,32619.997,32605.999,32605.999,0.004
1653604020000,32606.249,32606.297,32599.199,32599.199,0.0041
1653604080000,32599.999,32601.999,32599.219,32599.259,0.0018
1653604140000,32599.999,32601.997,32599.719,32600.299,0.0015
1653604200000,32601.289,32610.299,32601.289,32606.209,0.0022
1653604260000,32607.499,32607.499,32596.269,32599.269,0.0018
1653604320000,32599.749,32602.259,32595.769,32598.789,0.0018
1653604380000,32599.729,32600.499,32594.779,32596.699,0.0021
1653604440000,32596.757,32596.757,32585.699,32589.229,0.0016
1653604500000,32589.277,32593.259,32587.249,32593.249,0.0024
1653604560000,32593.999,32595.779,32592.729,32594.749,0.0022
1653604620000,32594.747,32594.999,32589.739,32593.709,0.0022
1653604680000,32593.777,32594.799,32588.759,32588.999,0.0022
1653604740000,32589.269,32589.279,32587.199,32587.799,0.0024
1653604800000,32588.199,32588.287,32585.769,32586.799,0.0008
1653604860000,32587.779,32599.209,32587.769,32599.199,0.0034
1653604920000,32600.269,32601.499,32595.699,32596.229,0.0018
1653604980000,32596.789,32600.497,32596.709,32599.709,0.0023
1653605040000,32599.747,32607.759,32596.789,32607.759,0.0019
1653605100000,32608.749,32608.769,32595.229,32601.289,0.003
1653605160000,32602.759,32602.759,32592.229,32597.749,0.0046
1653605220000,32598.259,32598.499,32592.249,32592.269,0.0022
1653605280000,32592.769,32597.999,32592.769,32597.999,0.0016
1653605340000,32597.747,32598.249,32594.269,32596.719,0.0017
1653605400000,32596.797,32600.789,32595.219,32600.719,0.0025
1653605460000,32602.279,32603.759,32599.719,32603.759,0.0024
1653605520000,32604.699,32604.799,32601.219,32601.799,0.0017
1653605580000,32601.757,32606.297,32599.759,32602.749,0.0019
1653605640000,32602.727,32605.279,32597.739,32600.709,0.0027
1653605700000,32600.757,32600.999,32593.719,32593.719,0.002
1653605760000,32593.787,32596.229,32591.719,32593.999,0.0013
1653605820000,32593.997,32597.797,32592.219,32592.219,0.0018
1653605880000,32592.759,32595.789,32592.729,32594.249,0.0009
1653605940000,32594.237,32598.289,32593.749,32597.209,0.0009
1653606000000,32597.267,32598.749,32591.199,32593.279,0.0024
1653606060000,32593.277,32595.789,32592.219,32592.219,0.0014
1653606120000,32592.709,32593.779,32591.289,32592.769,0.0012
1653606180000,32592.779,32592.779,32587.779,32588.709,0.0014
1653606240000,32589.199,32590.789,32588.739,32589.729,0.0015
1653606300000,32590.799,32592.499,32589.289,32592.259,0.0014
1653606360000,32592.739,32594.279,32592.739,32593.289,0.0005
1653606420000,32594.219,32602.249,32594.219,32602.199,0.0025
1653606480000,32602.267,32602.787,32600.299,32601.729,0.0006
1653606540000,32602.279,32603.999,32597.199,32598.269,0.0025
1653606600000,32599.789,32599.789,32596.769,32597.789,0.0007
1653606660000,32599.249,32604.999,32599.219,32604.719,0.0023
1653606720000,32605.209,32605.219,32597.779,32598.739,0.0021
1653606780000,32598.737,32600.269,32595.699,32597.759,0.0027
1653606840000,32597.737,32598.299,32596.729,32597.769,0.0005
1653606900000,32597.797,32605.767,32597.249,32601.269,0.0023
1653606960000,32601.297,32601.499,32597.499,32598.219,0.0022
1653607020000,32598.297,32598.799,32592.769,32593.249,0.0028
1653607080000,32593.297,32594.799,32590.759,32594.769,0.001
1653607140000,32594.717,32594.717,32591.219,32592.779,0.0018
1653607200000,32592.997,32595.279,32592.289,32595.269,0.0006
1653607260000,32598.759,32602.299,32598.749,32602.209,0.0018
1653607320000,32602.217,32603.287,32598.769,32600.799,0.0017
1653607380000,32601.799,32601.799,32598.719,32599.769,0.001
1653607440000,32599.749,32600.289,32598.209,32599.999,0.0007
1653607500000,32600.279,32603.499,32600.229,32602.719,0.0011
1653607560000,32603.199,32604.749,32599.789,32601.779,0.0015
1653607620000,32601.697,32610.759,32600.769,32609.239,0.0018
1653607680000,32609.497,32609.497,32606.289,32606.289,0.0022
1653607740000,32606.749,32607.999,32605.239,32607.729,0.0012
1653607800000,32608.229,32608.997,32605.769,32607.759,0.0015
1653607860000,32608.749,32611.799,32607.719,32611.259,0.0022
1653607920000,32611.227,32611.227,32607.219,32607.219,0.0005
1653607980000,32607.267,32608.799,32602.699,32607.709,0.0021
1653608040000,32608.209,32616.299,32608.209,32616.219,0.0022
1653608100000,32616.287,32619.779,32613.229,32619.779,0.0024
1653608160000,32620.209,32622.259,32615.789,32618.759,0.0032
1653608220000,32619.269,32620.797,32614.719,32615.229,0.0029
1653608280000,32615.699,32617.999,32611.779,32617.299,0.0033
1653608340000,32618.709,32619.769,32617.699,32619.279,0.0017
1653608400000,32619.277,32625.799,32618.699,32625.299,0.0036
1653608460000,32625.297,32625.297,32615.299,32621.739,0.0027
1653608520000,32622.269,32622.799,32618.199,32618.729,0.0033
1653608580000,32619.209,32619.997,32616.249,32617.279,0.0027
1653608640000,32617.297,32620.999,32615.759,32619.219,0.0032
1653608700000,32619.267,32625.287,32618.219,32623.259,0.0041
1653608760000,32623.699,32625.759,32622.719,32623.999,0.0024
1653608820000,32624.289,32627.299,32621.199,32625.239,0.0029
1653608880000,32625.769,32632.499,32625.299,32631.769,0.0031
1653608940000,32632.249,32632.749,32621.289,32622.249,0.0032
1653609000000,32623.799,32627.269,32622.729,32623.769,0.0037
1653609060000,32624.289,32625.497,32619.229,32619.229,0.0025
1653609120000,32619.227,32621.779,32617.239,32621.739,0.0025
1653609180000,32622.219,32626.997,32615.259,32619.259,0.0037
1653609240000,32620.259,32624.999,32620.209,32623.749,0.0037
1653609300000,32624.239,32625.799,32622.699,32624.289,0.0029
1653609360000,32624.227,32625.767,32620.739,32624.699,0.0022
1653609420000,32625.239,32626.759,32618.249,32618.789,0.0033
1653609480000,32618.997,32627.247,32617.709,32623.719,0.0026
1653609540000,32623.697,32624.289,32617.769,32618.779,0.0033
1653868800000,33254.787,33258.777,33249.699,33251.749,0.0077
1653868860000,33251.717,33256.249,33245.219,33246.289,0.0063
1653868920000,33246.779,33248.779,33241.769,33243.739,0.0086
1653868980000,33243.707,33243.999,33229.289,33230.259,0.0073
1653869040000,33230.769,33234.299,33227.759,33230.279,0.0049
1653869100000,33231.759,33237.779,33228.229,33228.229,0.006
1653869160000,33228.749,33242.999,33228.709,33235.709,0.0076
1653869220000,33235.997,33235.997,33220.729,33220.729,0.0076
1653869280000,33221.279,33224.799,33215.209,33219.769,0.0074
1653869340000,33219.717,33221.769,33213.739,33217.759,0.0058
1653869400000,33218.299,33224.287,33216.729,33223.769,0.0063
1653869460000,33223.997,33223.997,33212.719,33215.729,0.0068
1653869520000,33217.279,33232.299,33215.759,33229.759,0.0081
1653869580000,33230.749,33234.997,33227.249,33232.289,0.0056
1653869640000,33232.207,33241.289,33230.219,33239.789,0.0096
1653869700000,33239.707,33245.269,33226.749,33229.249,0.0084
1653869760000,33230.269,33240.499,33229.999,33231.229,0.0061
1653869820000,33231.197,33231.297,33223.759,33227.699,0.0043
1653869880000,33227.997,33227.997,33217.199,33224.789,0.005
1653869940000,33225.299,33230.999,33223.699,33226.239,0.0042
1653870000000,33226.297,33233.299,33225.209,33231.499,0.005
1653870060000,33231.779,33235.297,33231.499,33233.789,0.0038
1653870120000,33233.727,33241.797,33228.759,33241.789,0.0039
1653870180000,33242.999,33245.267,33237.699,33239.759,0.0064
1653870240000,33240.999,33246.797,33239.769,33245.299,0.0041
1653870300000,33245.759,33252.799,33245.709,33252.249,0.0057
1653870360000,33253.779,33255.999,33242.709,33243.799,0.0061
1653870420000,33244.799,33250.997,33241.239,33250.699,0.0044
1653870480000,33251.229,33253.999,33250.799,33253.269,0.0022
1653870540000,33253.789,33256.497,33248.739,33248.759,0.004
1653870600000,33248.717,33253.297,33242.199,33242.999,0.0061
1653870660000,33243.799,33245.799,33242.749,33242.779,0.0029
1653870720000,33243.259,33248.999,33242.209,33248.709,0.0028
1653870780000,33249.739,33249.789,33237.239,33238.239,0.0035
1653870840000,33238.257,33238.257,33223.699,33224.219,0.0054
1653870900000,33225.249,33225.789,33222.769,33224.759,0.004
1653870960000,33224.727,33227.799,33216.729,33227.499,0.0055
1653871020000,33227.247,33236.777,33223.709,33235.759,0.0046
1653871080000,33236.259,33241.997,33234.789,33236.739,0.0037
1653871140000,33236.777,33236.787,33223.999,33226.749,0.0044
1653871200000,33226.727,33232.789,33225.199,33229.709,0.0035
1653871260000,33229.787,33233.799,33226.999,33232.279,0.0047
1653871320000,33232.709,33235.999,33230.799,33235.729,0.0036
1653871380000,33236.269,33240.999,33235.999,33238.779,0.0044
1653871440000,33239.709,33246.299,33238.709,33243.799,0.0035
1653871500000,33243.767,33249.779,33241.199,33247.789,0.0049
1653871560000,33248.999,33251.297,33247.289,33248.769,0.0039
1653871620000,33249.499,33261.787,33247.719,33258.739,0.0062
1653871680000,33258.747,33265.299,33255.749,33257.779,0.007
1653871740000,33257.707,33261.297,33251.219,33253.199,0.004
1653871800000,33253.267,33253.499,33247.779,33251.759,0.0052
1653871860000,33251.747,33254.499,33248.199,33253.739,0.0042
1653871920000,33253.747,33254.999,33251.719,33253.749,0.0032
1653871980000,33253.767,33259.769,33252.799,33258.219,0.0033
1653872040000,33258.497,33265.769,33256.799,33263.789,0.0042
1653872100000,33263.757,33264.999,33257.699,33259.269,0.0035
1653872160000,33259.759,33259.777,33251.749,33253.729,0.0042
1653872220000,33254.259,33256.267,33247.769,33248.749,0.0034
1653872280000,33248.717,33251.799,33247.239,33250.799,0.0048
1653872340000,33251.259,33256.999,33249.749,33254.729,0.0042
1653872400000,33254.727,33257.749,33245.699,33257.709,0.0056
1653872460000,33258.269,33262.499,33254.799,33256.289,0.0041
1653872520000,33256.257,33260.259,33254.749,33257.789,0.0034
1653872580000,33257.777,33261.297,33256.729,33260.237,0.0021
1653872640000,33259.709,33264.999,33259.199,33262.239,0.0034
1653872700000,33262.227,33262.227,33253.769,33256.699,0.0033
1653872760000,33256.767,33256.767,33249.199,33251.999,0.0044
1653872820000,33251.757,33256.999,33251.239,33254.999,0.0049
1653872880000,33255.289,33255.289,33230.299,33233.759,0.0065
1653872940000,33234.269,33251.299,33234.249,33251.219,0.0063
1653873000000,33251.197,33251.749,33243.749,33243.799,0.0041
1653873060000,33244.209,33264.997,33244.209,33263.279,0.006
1653873120000,33263.287,33263.297,33255.999,33255.999,0.0063
1653873180000,33256.279,33259.299,33252.199,33252.799,0.0062
1653873240000,33252.767,33258.799,33249.759,33257.999,0.0051
1653873300000,33258.709,33262.999,33254.259,33258.719,0.0097
1653873360000,33258.767,33261.299,33253.779,33261.209,0.0072
1653873420000,33261.217,33261.217,33254.739,33255.259,0.0032
1653873480000,33255.277,33259.769,33254.759,33259.719,0.0023
1653873540000,33259.747,33261.789,33257.759,33260.719,0.0034
1653873600000,33260.787,33266.299,33259.289,33263.719,0.0055
1653873660000,33263.797,33264.299,33256.209,33256.209,0.0067
1653873720000,33256.709,33260.999,33256.219,33256.499,0.0058
1653873780000,33256.247,33263.497,33253.709,33262.779,0.0043
1653873840000,33262.757,33265.299,33259.699,33262.217,0.0028
1653873900000,33261.699,33262.999,33256.769,33257.499,0.0049
1653873960000,33257.257,33257.789,33256.209,33257.739,0.0022
1653874020000,33257.767,33260.999,33255.739,33258.299,0.0026
1653874080000,33258.719,33259.779,33254.699,33258.709,0.003
1653874140000,33260.769,33262.497,33257.209,33260.269,0.0038
1653874200000,33261.209,33269.277,33261.209,33262.499,0.0096
1653874260000,33262.719,33266.799,33256.199,33265.219,0.0071
1653874320000,33265.297,33265.747,33259.729,33260.729,0.0049
1653874380000,33260.997,33260.997,33254.289,33256.719,0.0042
1653874440000,33257.299,33261.239,33256.209,33259.759,0.0057
1653874500000,33260.229,33266.999,33259.709,33260.279,0.0067
1653874560000,33260.709,33267.499,33259.699,33265.759,0.0067
1653874620000,33266.269,33271.749,33265.249,33268.759,0.0048
1653874680000,33268.697,33271.279,33265.249,33265.749,0.0048
1653874740000,33266.269,33271.749,33265.709,33271.749,0.0036
1653874800000,33272.209,33277.769,33272.209,33273.199,0.0061
1653874860000,33273.999,33274.787,33272.709,33273.269,0.0046
1653874920000,33273.709,33277.799,33273.239,33274.729,0.0041
1653874980000,33276.729,33279.299,33274.729,33277.709,0.0041
1653875040000,33277.797,33286.999,33277.209,33282.799,0.0065
1653875100000,33282.767,33284.799,33279.229,33279.709,0.004
1653875160000,33279.717,33279.717,33267.209,33271.269,0.0082
1653875220000,33271.799,33279.499,33270.709,33277.219,0.0063
1653875280000,33277.247,33278.297,33272.719,33273.769,0.0041
1653875340000,33273.797,33274.289,33266.759,33268.779,0.0046
1653875400000,33268.757,33271.799,33267.759,33269.269,0.0048
1653875460000,33269.769,33273.277,33265.759,33267.759,0.0054
1653875520000,33268.779,33269.797,33266.999,33268.779,0.0039
1653875580000,33269.729,33271.999,33267.769,33271.719,0.0052
1653875640000,33272.769,33272.799,33267.209,33268.799,0.004
1653875700000,33269.229,33269.749,33264.719,33264.719,0.003
1653875760000,33264.747,33265.499,33261.249,33262.219,0.0047
1653875820000,33262.257,33262.257,33255.199,33257.719,0.004
1653875880000,33258.999,33261.787,33254.719,33260.789,0.0056
1653875940000,33260.787,33265.499,33256.729,33264.789,0.0054
1653876000000,33265.269,33267.499,33261.699,33263.289,0.0056
1653876060000,33263.799,33265.499,33258.769,33262.769,0.0049
1653876120000,33264.229,33265.799,33257.719,33258.499,0.0054
1653876180000,33258.209,33258.799,33255.229,33257.749,0.0047
1653876240000,33257.747,33259.799,33256.759,33256.759,0.0032
1653876300000,33257.239,33262.789,33257.239,33261.719,0.003
1653876360000,33262.289,33265.997,33262.199,33263.219,0.0037
1653876420000,33263.749,33263.789,33256.749,33257.199,0.0038
1653876480000,33257.237,33262.289,33255.239,33259.739,0.0051
1653876540000,33260.229,33262.799,33259.299,33262.709,0.0038
1653876600000,33263.499,33263.499,33259.709,33259.709,0.0041
1653876660000,33260.219,33265.789,33258.799,33265.789,0.0036
1653876720000,33266.209,33267.799,33263.239,33263.699,0.0048
1653876780000,33263.747,33263.747,33258.709,33259.769,0.0024
1653876840000,33260.239,33267.499,33259.699,33266.999,0.0043
1653876900000,33267.299,33277.787,33267.299,33275.789,0.0063
1653876960000,33275.707,33277.287,33273.219,33275.729,0.0041
1653877020000,33276.239,33283.497,33276.239,33282.789,0.004
1653877080000,33283.239,33293.499,33283.239,33290.269,0.0086
1653877140000,33290.749,33295.279,33290.209,33291.739,0.0087
1653877200000,33292.799,33302.299,33291.739,33298.299,0.0064
1653877260000,33298.779,33304.787,33298.779,33302.279,0.0095
1653877320000,33302.729,33304.279,33298.279,33303.199,0.0062
1653877380000,33303.789,33308.499,33302.209,33302.209,0.006
1653877440000,33302.709,33302.789,33297.229,33297.779,0.0074
1653877500000,33297.707,33301.499,33296.209,33299.299,0.006
1653877560000,33299.719,33304.239,33297.739,33298.759,0.0056
1653877620000,33299.219,33299.497,33293.699,33295.719,0.0077
1653877680000,33296.299,33296.299,33290.209,33290.279,0.0048
1653877740000,33290.497,33290.499,33286.209,33288.709,0.0035
1653877800000,33289.749,33291.999,33288.259,33290.779,0.0035
1653877860000,33290.707,33291.779,33286.709,33288.229,0.0054
1653877920000,33288.749,33290.299,33285.209,33289.769,0.0032
1653877980000,33290.769,33290.769,33285.219,33285.229,0.004
1653878040000,33285.207,33286.767,33284.719,33284.749,0.0038
1653878100000,33285.299,33290.789,33284.709,33286.749,0.0031
1653878160000,33286.717,33290.499,33285.499,33287.749,0.0047
1653878220000,33287.747,33290.787,33286.769,33289.249,0.0029
1653878280000,33289.197,33293.219,33288.209,33293.219,0.0032
1653878340000,33293.237,33297.999,33292.789,33295.749,0.0052
1653878400000,33295.717,33297.999,33290.249,33295.759,0.0052
1653878460000,33296.499,33297.267,33290.279,33291.739,0.0041
1653878520000,33291.797,33293.999,33287.769,33293.999,0.0038
1653878580000,33293.777,33298.787,33293.279,33298.299,0.0049
1653878640000,33298.287,33301.299,33296.719,33301.299,0.0025
1653878700000,33301.227,33304.279,33294.269,33296.719,0.006
1653878760000,33297.239,33297.499,33292.219,33292.219,0.0048
1653878820000,33292.217,33293.799,33288.699,33290.499,0.0052
1653878880000,33290.267,33292.287,33285.279,33286.239,0.0038
1653878940000,33287.709,33288.799,33283.699,33283.699,0.0038
1653879000000,33284.209,33287.749,33283.229,33283.279,0.0032
1653879060000,33283.719,33285.787,33281.759,33283.709,0.0049
1653879120000,33283.727,33288.999,33280.709,33287.999,0.0062
1653879180000,33287.777,33295.239,33285.709,33293.799,0.0052
1653879240000,33293.717,33293.749,33284.699,33285.999,0.0041
1653879300000,33285.997,33285.997,33279.289,33282.709,0.0057
1653879360000,33282.727,33283.219,33279.209,33279.209,0.0056
1653879420000,33279.217,33279.797,33276.719,33279.209,0.0046
1653879480000,33279.227,33281.999,33277.229,33281.999,0.0049
1653879540000,33282.299,33285.999,33281.709,33282.299,0.0035
1653879600000,33282.267,33284.787,33278.499,33283.739,0.0034
1653879660000,33284.729,33287.999,33283.769,33285.769,0.0029
1653879720000,33286.209,33287.797,33284.239,33286.269,0.0037
1653879780000,33286.247,33286.247,33280.999,33285.219,0.0018
1653879840000,33285.207,33293.789,33284.759,33293.709,0.0041
1653879900000,33293.997,33293.997,33287.739,33288.779,0.0024
1653879960000,33289.259,33290.497,33286.709,33287.999,0.0016
1653880020000,33287.777,33289.287,33285.249,33287.209,0.0029
1653880080000,33287.267,33287.267,33284.769,33284.799,0.0015
1653880140000,33284.747,33284.747,33278.739,33281.999,0.0046
1653880200000,33281.747,33281.747,33273.729,33274.769,0.0037
1653880260000,33274.757,33274.799,33269.289,33271.269,0.0041
1653880320000,33271.769,33274.779,33268.239,33268.709,0.0072
1653880380000,33269.229,33275.499,33269.229,33275.239,0.0036
1653880440000,33276.269,33279.999,33275.739,33276.749,0.0036
1653880500000,33276.777,33280.799,33276.209,33280.799,0.0036
1653880560000,33281.699,33281.727,33276.799,33278.709,0.0031
1653880620000,33279.719,33279.789,33275.229,33275.999,0.0021
1653880680000,33276.289,33277.789,33272.789,33274.709,0.0027
1653880740000,33275.209,33275.767,33271.209,33271.779,0.0028
1653880800000,33272.719,33274.787,33271.299,33272.999,0.0036
1653880860000,33273.289,33279.279,33272.209,33278.759,0.0042
1653880920000,33278.707,33280.999,33276.769,33277.769,0.0036
1653880980000,33277.787,33279.789,33275.759,33278.779,0.003
1653881040000,33278.747,33279.789,33272.769,33277.739,0.0035
1653881100000,33278.759,33278.997,33273.999,33276.709,0.0041
1653881160000,33277.229,33278.779,33274.239,33276.789,0.0029
1653881220000,33277.219,33277.497,33274.199,33275.749,0.0037
1653881280000,33275.777,33275.777,33271.789,33273.789,0.0016
1653881340000,33273.747,33273.999,33269.209,33271.709,0.0037
1653881400000,33271.697,33273.999,33268.289,33268.299,0.0045
1653881460000,33268.729,33274.297,33268.239,33273.709,0.0026
1653881520000,33273.787,33276.499,33273.269,33273.759,0.0025
1653881580000,33274.239,33275.797,33273.699,33273.699,0.0034
1653881640000,33274.259,33274.497,33262.759,33264.219,0.0023
1653881700000,33265.499,33268.267,33264.229,33266.709,0.0027
1653881760000,33266.779,33266.779,33265.779,33265.779,0.0005
1653881820000,33265.697,33265.999,33260.729,33261.719,0.0025
1653881880000,33262.299,33268.789,33262.209,33265.279,0.004
1653881940000,33266.219,33268.999,33265.739,33267.287,0.003
1653882000000,33266.219,33269.299,33264.729,33265.289,0.0023
1653882060000,33265.287,33265.287,33261.259,33264.719,0.0021
1653882120000,33265.229,33267.499,33265.209,33265.729,0.0024
1653882180000,33265.707,33265.799,33263.739,33263.739,0.0014
1653882240000,33263.767,33266.789,33263.249,33266.199,0.001
1653882300000,33266.227,33267.997,33260.279,33261.749,0.0031
1653882360000,33262.239,33265.279,33256.779,33262.219,0.0024
1653882420000,33264.709,33265.497,33253.999,33254.279,0.0029
1653882480000,33254.267,33258.499,33252.699,33256.259,0.0025
1653882540000,33256.789,33257.797,33255.729,33256.209,0.0013
1653882600000,33256.197,33261.799,33255.779,33260.289,0.0037
1653882660000,33260.789,33263.799,33260.779,33262.709,0.0029
1653882720000,33262.787,33267.799,33261.709,33267.699,0.002
1653882780000,33267.747,33269.247,33264.739,33267.759,0.0034
1653882840000,33267.997,33269.499,33266.219,33266.239,0.0032
1653882900000,33267.229,33269.299,33264.749,33264.749,0.0024
1653882960000,33265.249,33265.287,33261.229,33261.229,0.0019
1653883020000,33261.297,33261.757,33255.769,33257.209,0.0025
1653883080000,33257.759,33260.299,33257.729,33258.789,0.0028
1653883140000,33259.289,33259.999,33256.199,33259.299,0.0032
1653883200000,33259.999,33259.999,33252.759,33254.289,0.002
1653883260000,33254.247,33255.499,33251.219,33252.769,0.0032
1653883320000,33252.787,33254.777,33251.269,33254.199,0.0018
1653883380000,33254.779,33254.787,33248.219,33248.719,0.0021
1653883440000,33249.209,33251.279,33248.769,33249.229,0.0018
1653883500000,33249.729,33251.247,33249.229,33250.499,0.0017
1653883560000,33250.287,33255.499,33248.289,33255.209,0.0028
1653883620000,33255.789,33255.789,33250.699,33251.709,0.0014
1653883680000,33251.767,33252.999,33251.219,33252.499,0.003
1653883740000,33252.779,33253.499,33250.799,33253.499,0.0011
1653883800000,33253.197,33255.499,33250.789,33250.789,0.0024
1653883860000,33250.707,33250.787,33247.239,33247.279,0.0014
1653883920000,33247.719,33250.799,33247.719,33250.259,0.0021
1653883980000,33250.297,33250.789,33247.229,33248.259,0.0025
1653884040000,33248.229,33250.997,33248.229,33249.799,0.0009
1653884100000,33250.199,33254.279,33250.199,33252.749,0.0031
1653884160000,33253.759,33255.247,33251.779,33251.779,0.0028
1653884220000,33252.239,33254.799,33252.239,33254.759,0.001
1653884280000,33254.777,33257.999,33253.719,33253.779,0.0022
1653884340000,33253.777,33255.997,33252.219,33252.799,0.0022
1653884400000,33252.997,33252.997,33252.259,33252.279,0.0006
1653884460000,33252.999,33255.999,33252.219,33253.499,0.0018
1653884520000,33253.297,33253.297,33248.239,33248.769,0.0011
1653884580000,33248.727,33251.759,33248.219,33250.769,0.001
1653884640000,33250.707,33251.999,33250.219,33251.289,0.0004
1653884700000,33251.729,33251.797,33250.229,33250.799,0.0005
1653884760000,33251.269,33253.999,33249.229,33252.209,0.0026
1653884820000,33253.269,33257.749,33252.719,33256.299,0.0028
1653884880000,33256.709,33260.289,33255.699,33256.789,0.0034
1653884940000,33257.259,33258.799,33255.499,33257.299,0.0018
1653885000000,33258.209,33260.999,33257.209,33258.239,0.0023
1653885060000,33258.789,33260.789,33258.209,33260.739,0.0017
1653885120000,33260.797,33264.297,33260.279,33264.267,0.0034
1653885180000,33262.499,33268.999,33261.229,33268.709,0.003
1653885240000,33268.749,33271.799,33267.699,33268.999,0.0044
1653885300000,33269.279,33271.259,33267.299,33269.739,0.003
1653885360000,33269.747,33270.277,33267.209,33267.219,0.0033
1653885420000,33267.497,33267.797,33265.289,33266.779,0.0014
1653885480000,33266.787,33271.499,33264.289,33269.239,0.0038
1653885540000,33269.247,33269.247,33264.229,33264.239,0.0018
1653885600000,33264.197,33264.197,33255.709,33255.729,0.0025
1653885660000,33255.797,33259.279,33255.229,33257.719,0.0012
1653885720000,33257.777,33257.787,33255.259,33255.259,0.0006
1653885780000,33255.497,33256.257,33253.719,33255.279,0.0012
1653885840000,33256.249,33260.289,33256.209,33257.739,0.0019
1653885900000,33259.739,33261.769,33259.279,33261.699,0.0023
1653885960000,33261.747,33261.747,33257.699,33257.719,0.0017
1653886020000,33257.717,33260.269,33255.209,33256.289,0.0035
1653886080000,33257.239,33260.499,33256.729,33259.799,0.0032
1653886140000,33259.997,33261.289,33258.699,33260.729,0.0016
1653886200000,33260.767,33260.767,33258.219,33259.259,0.0015
1653886260000,33259.759,33264.779,33259.299,33263.219,0.0014
1653886320000,33263.749,33263.789,33261.279,33262.249,0.0017
1653886380000,33262.497,33263.739,33258.229,33258.739,0.0031
1653886440000,33258.727,33259.787,33256.249,33257.299,0.002
1653886500000,33257.779,33265.279,33257.729,33264.789,0.0023
1653886560000,33265.279,33269.747,33265.209,33266.269,0.0032
1653886620000,33267.769,33269.779,33265.759,33267.269,0.0023
1653886680000,33268.299,33271.289,33267.749,33269.789,0.0022
1653886740000,33269.737,33275.799,33267.759,33273.699,0.0029
1653886800000,33274.289,33274.719,33265.239,33265.239,0.0057
1653886860000,33266.227,33267.777,33262.269,33262.749,0.0038
1653886920000,33263.219,33264.799,33262.219,33263.499,0.0032
1653886980000,33263.717,33264.767,33260.729,33264.219,0.0043
1653887040000,33265.249,33272.779,33265.249,33271.239,0.0043
1653887100000,33271.719,33280.797,33271.709,33277.279,0.0076
1653887160000,33277.729,33278.787,33257.749,33259.789,0.0059
1653887220000,33260.239,33263.779,33258.799,33258.999,0.0042
1653887280000,33259.799,33263.999,33258.199,33261.999,0.0036
1653887340000,33262.709,33268.787,33261.759,33266.749,0.0045
1653887400000,33267.219,33268.999,33263.719,33267.739,0.0042
1653887460000,33268.799,33278.797,33268.719,33275.739,0.0047
1653887520000,33277.269,33280.279,33275.299,33278.227,0.0043
1653887580000,33277.799,33281.299,33275.739,33277.769,0.0033
1653887640000,33278.709,33280.499,33275.229,33277.799,0.0035
1653887700000,33278.199,33281.789,33274.299,33275.199,0.0042
1653887760000,33275.699,33276.727,33268.759,33268.759,0.0035
1653887820000,33269.269,33274.499,33269.229,33272.709,0.0045
1653887880000,33274.759,33276.789,33273.729,33275.739,0.0032
1653887940000,33277.749,33282.287,33271.759,33271.759,0.0057
1653888000000,33272.719,33275.999,33272.719,33273.219,0.0051
1653888060000,33274.219,33277.779,33269.769,33277.779,0.0065
1653888120000,33278.279,33278.499,33271.699,33275.209,0.0061
1653888180000,33275.739,33280.997,33275.739,33279.789,0.0068
1653888240000,33280.757,33280.757,33271.789,33272.299,0.0045
1653888300000,33272.999,33272.999,33269.209,33269.209,0.0032
1653888360000,33269.749,33270.497,33262.219,33262.779,0.0028
1653888420000,33263.499,33266.297,33262.709,33264.709,0.0034
1653888480000,33266.289,33274.499,33265.719,33273.729,0.0054
1653888540000,33274.199,33276.499,33271.219,33273.759,0.0052
1653888600000,33274.289,33277.999,33267.749,33268.709,0.0059
1653888660000,33269.279,33276.789,33268.739,33274.229,0.0037
1653888720000,33275.219,33275.499,33268.709,33270.709,0.0049
1653888780000,33272.699,33279.799,33272.699,33278.739,0.0022
1653888840000,33279.289,33283.999,33278.709,33279.799,0.0025
1653888900000,33280.269,33286.287,33280.239,33283.229,0.0049
1653888960000,33284.279,33292.769,33283.289,33291.269,0.0039
1653889020000,33291.729,33292.289,33286.739,33292.209,0.0033
1653889080000,33294.219,33294.257,33287.699,33290.729,0.0033
1653889140000,33291.269,33295.499,33291.199,33294.269,0.0043
1653889200000,33295.729,33295.997,33291.749,33294.709,0.0031
1653889260000,33295.279,33297.279,33293.269,33294.769,0.0017
1653889320000,33295.199,33299.497,33293.719,33294.789,0.0037
1653889380000,33295.279,33301.219,33295.259,33301.219,0.0019
1653889440000,33302.259,33306.289,33302.199,33305.209,0.0028
1653889500000,33306.299,33314.299,33305.699,33313.249,0.0056
1653889560000,33313.789,33319.499,33313.199,33316.229,0.0066
1653889620000,33317.719,33333.757,33317.279,33329.229,0.0069
1653889680000,33330.289,33330.997,33321.219,33325.799,0.0076
1653889740000,33327.239,33336.997,33325.749,33335.499,0.0034
1653889800000,33335.699,33341.269,33335.229,33338.749,0.0047
1653889860000,33338.707,33345.999,33338.199,33340.789,0.0069
1653889920000,33341.799,33342.779,33323.229,33323.287,0.009
1653889980000,33321.729,33324.749,33318.719,33319.799,0.0064
1653890040000,33321.259,33325.767,33318.749,33324.709,0.0055
1653890100000,33326.249,33331.769,33323.219,33331.769,0.0047
1653890160000,33332.299,33334.499,33329.729,33331.259,0.0058
1653890220000,33332.289,33334.239,33330.279,33332.779,0.004
1653890280000,33333.769,33334.497,33329.749,33332.779,0.0038
1653890340000,33334.219,33340.737,33332.229,33339.249,0.0053
1653890400000,33339.237,33340.779,33326.779,33337.769,0.0094
1653890460000,33338.239,33338.997,33328.719,33329.209,0.0032
1653890520000,33329.729,33332.297,33324.269,33324.999,0.0036
1653890580000,33327.219,33333.299,33326.229,33332.709,0.0047
1653890640000,33333.299,33341.777,33332.699,33333.769,0.0048
1653890700000,33335.709,33335.777,33327.219,33329.749,0.0039
1653890760000,33330.239,33332.499,33322.729,33326.709,0.004
1653890820000,33327.729,33330.779,33325.749,33329.259,0.0041
1653890880000,33329.779,33341.999,33329.209,33340.209,0.0032
1653890940000,33340.779,33350.299,33338.209,33350.279,0.005
1653891000000,33350.207,33350.207,33345.199,33349.719,0.0025
1653891060000,33350.229,33365.299,33345.759,33364.769,0.0044
1653891120000,33365.199,33366.259,33353.699,33361.709,0.0054
1653891180000,33363.499,33368.799,33362.219,33368.219,0.0036
1653891240000,33368.759,33376.267,33364.729,33375.219,0.004
1653891300000,33375.739,33377.999,33368.699,33369.739,0.0056
1653891360000,33371.199,33371.779,33365.229,33369.239,0.004
1653891420000,33369.759,33376.297,33367.249,33372.799,0.0035
1653891480000,33373.219,33376.277,33370.719,33376.209,0.003
1653891540000,33376.759,33387.779,33373.729,33385.699,0.0045
1653891600000,33385.707,33391.247,33385.229,33390.719,0.0044
1653891660000,33391.739,33393.797,33387.269,33387.499,0.0029
1653891720000,33388.219,33388.279,33381.759,33381.759,0.0035
1653891780000,33382.759,33384.497,33379.229,33383.759,0.0032
1653891840000,33385.239,33400.259,33385.239,33398.299,0.0043
1653891900000,33399.749,33400.297,33393.219,33396.499,0.0037
1653891960000,33396.207,33397.799,33385.729,33389.769,0.0043
1653892020000,33390.719,33391.999,33389.219,33390.289,0.0035
1653892080000,33390.699,33391.279,33384.709,33389.229,0.004
1653892140000,33390.219,33390.299,33385.769,33385.769,0.003
1653892200000,33386.299,33389.799,33381.759,33387.789,0.004
1653892260000,33388.289,33390.999,33384.719,33384.799,0.0029
1653892320000,33385.279,33390.299,33384.779,33390.199,0.003
1653892380000,33391.779,33393.299,33388.729,33391.779,0.0023
1653892440000,33391.787,33402.789,33391.209,33401.269,0.0022
1653892500000,33401.799,33402.499,33396.699,33399.499,0.0028
1653892560000,33400.249,33403.497,33397.739,33399.699,0.0024
1653892620000,33401.709,33403.767,33401.269,33402.219,0.002
1653892680000,33402.237,33402.237,33398.749,33399.769,0.0021
1653892740000,33400.249,33401.789,33399.259,33399.799,0.0016
1653892800000,33401.229,33401.279,33394.799,33395.709,0.0033
1653892860000,33396.759,33398.287,33391.699,33393.779,0.0023
1653892920000,33394.289,33394.787,33390.709,33390.709,0.0021
1653892980000,33391.219,33393.279,33389.259,33389.769,0.0011
1653893040000,33392.199,33394.499,33389.209,33389.299,0.0026
1653893100000,33390.259,33390.287,33385.209,33388.289,0.0017
1653893160000,33389.219,33392.999,33388.239,33389.729,0.0019
1653893220000,33390.709,33390.787,33387.769,33389.499,0.0018
1653893280000,33391.289,33391.289,33387.749,33389.757,0.0024
1653893340000,33388.779,33390.999,33385.779,33385.779,0.0036
1653893400000,33387.499,33391.279,33380.769,33387.259,0.0032
1653893460000,33388.779,33389.999,33383.209,33383.729,0.0024
1653893520000,33384.299,33386.759,33382.289,33383.709,0.0028
1653893580000,33384.739,33388.499,33384.729,33387.719,0.0027
1653893640000,33389.249,33390.299,33387.269,33390.229,0.0012
1653893700000,33390.729,33392.759,33387.699,33392.209,0.0024
1653893760000,33392.759,33398.999,33391.759,33394.729,0.0027
1653893820000,33395.499,33397.797,33390.749,33390.749,0.0034
1653893880000,33391.999,33391.999,33384.219,33384.219,0.0031
1653893940000,33384.799,33385.769,33380.259,33381.999,0.0034
1653894000000,33384.779,33391.099,33379.559,33383.549,0.0083
1653894060000,33383.497,33387.099,33381.539,33384.499,0.0066
1653894120000,33385.089,33394.299,33385.049,33389.519,0.0082
1653894180000,33390.529,33412.579,33390.499,33412.579,0.0077
1653894240000,33412.567,33412.567,33389.519,33390.529,0.0063
1653894300000,33392.009,33393.059,33376.529,33379.519,0.0082
1653894360000,33379.577,33388.569,33371.999,33373.549,0.0084
1653894420000,33374.059,33386.297,33371.059,33385.799,0.0067
1653894480000,33385.797,33400.079,33384.559,33392.549,0.0066
1653894540000,33392.567,33393.587,33385.099,33386.997,0.0056
1653894600000,33386.519,33389.599,33379.059,33383.539,0.0067
1653894660000,33383.567,33384.529,33372.509,33376.799,0.0055
1653894720000,33378.029,33392.799,33377.509,33392.049,0.0063
1653894780000,33392.579,33397.799,33387.009,33394.509,0.0064
1653894840000,33394.517,33400.799,33389.039,33390.557,0.0063
1653894900000,33389.539,33394.297,33377.579,33381.547,0.0063
1653894960000,33381.099,33386.539,33372.799,33376.579,0.0077
1653895020000,33377.009,33386.069,33376.029,33384.539,0.0047
1653895080000,33384.999,33398.089,33384.999,33398.089,0.0051
1653895140000,33398.529,33399.099,33385.579,33392.569,0.0082
1653895200000,33392.569,33395.597,33376.499,33376.499,0.0057
1653895260000,33376.517,33383.079,33376.039,33379.519,0.0043
1653895320000,33380.579,33396.597,33379.089,33392.569,0.0045
1653895380000,33393.097,33393.097,33382.509,33383.509,0.0064
1653895440000,33384.559,33384.579,33374.559,33379.069,0.0063
1653895500000,33379.539,33389.599,33374.049,33376.589,0.0057
1653895560000,33376.507,33382.067,33373.539,33376.089,0.0056
1653895620000,33376.569,33383.799,33372.799,33379.519,0.0049
1653895680000,33379.577,33380.799,33377.029,33378.599,0.0042
1653895740000,33379.529,33385.539,33374.559,33377.589,0.0059
1653895800000,33378.509,33386.797,33377.519,33384.499,0.0045
1653895860000,33384.517,33389.597,33379.079,33387.509,0.0055
1653895920000,33388.559,33396.799,33387.579,33393.529,0.0042
1653895980000,33394.559,33400.799,33390.559,33400.019,0.0043
1653896040000,33400.057,33402.799,33398.029,33401.529,0.0035
1653896100000,33402.019,33405.589,33398.529,33400.099,0.0044
1653896160000,33400.037,33403.299,33396.499,33402.529,0.0035
1653896220000,33402.597,33412.569,33402.299,33410.499,0.0039
1653896280000,33410.587,33414.547,33407.589,33412.299,0.0038
1653896340000,33412.077,33418.029,33409.019,33413.029,0.0046
1653896400000,33413.799,33416.099,33408.069,33414.029,0.0052
1653896460000,33415.499,33420.587,33413.499,33420.077,0.0026
1653896520000,33419.539,33421.579,33417.059,33420.549,0.0042
1653896580000,33420.517,33422.299,33419.069,33420.579,0.0025
1653896640000,33421.089,33427.597,33421.029,33424.549,0.0039
1653896700000,33424.587,33425.597,33420.039,33424.509,0.0038
1653896760000,33425.799,33429.087,33423.559,33424.589,0.0035
1653896820000,33424.597,33430.799,33423.999,33425.599,0.0037
1653896880000,33426.519,33429.799,33423.529,33426.037,0.0035
1653896940000,33425.529,33426.579,33419.539,33426.069,0.0042
1653897000000,33426.067,33427.099,33420.519,33425.039,0.0038
1653897060000,33425.087,33427.039,33419.009,33427.039,0.0032
1653897120000,33426.999,33441.797,33426.799,33439.559,0.0066
1653897180000,33440.009,33445.599,33438.549,33443.589,0.0033
1653897240000,33443.797,33444.299,33439.519,33440.079,0.0043
1653897300000,33440.067,33441.099,33434.499,33434.499,0.0034
1653897360000,33435.099,33437.799,33432.069,33437.059,0.0042
1653897420000,33437.559,33439.077,33434.999,33436.299,0.0036
1653897480000,33437.549,33442.589,33436.549,33440.029,0.0029
1653897540000,33440.509,33441.537,33425.499,33425.999,0.0043
1653897600000,33426.509,33431.099,33421.519,33423.999,0.0053
1653897660000,33424.499,33437.797,33424.019,33436.079,0.0038
1653897720000,33436.519,33442.799,33435.009,33441.519,0.0038
1653897780000,33442.029,33442.799,33433.019,33440.999,0.0036
1653897840000,33441.519,33442.597,33437.039,33439.529,0.004
1653897900000,33440.559,33444.049,33439.019,33444.049,0.0027
1653897960000,33444.077,33445.799,33438.509,33441.799,0.0035
1653898020000,33442.089,33442.299,33436.079,33437.509,0.0044
1653898080000,33437.497,33439.299,33436.499,33437.599,0.0042
1653898140000,33437.587,33439.559,33436.529,33438.079,0.0031
1653898200000,33438.559,33438.587,33433.549,33437.519,0.0032
1653898260000,33437.577,33437.577,33430.009,33431.569,0.0043
1653898320000,33431.547,33432.579,33425.039,33427.029,0.004
1653898380000,33427.087,33427.549,33424.059,33425.569,0.0038
1653898440000,33425.567,33432.039,33423.509,33432.039,0.0026
1653898500000,33432.027,33438.569,33428.499,33438.529,0.0055
1653898560000,33439.089,33440.099,33432.529,33438.059,0.0032
1653898620000,33438.047,33439.089,33435.569,33437.089,0.0027
1653898680000,33437.599,33440.599,33433.559,33438.799,0.0038
1653898740000,33439.059,33439.299,33436.499,33437.589,0.0027
1653898800000,33438.507,33448.089,33438.507,33445.529,0.0035
1653898860000,33447.079,33459.559,33446.499,33459.499,0.0043
1653898920000,33460.589,33466.057,33456.529,33462.089,0.0035
1653898980000,33462.509,33463.557,33457.799,33459.559,0.0036
1653899040000,33459.517,33459.799,33456.049,33457.049,0.0035
1653899100000,33457.519,33461.797,33456.499,33460.529,0.0028
1653899160000,33460.797,33464.099,33458.529,33464.099,0.0041
1653899220000,33464.007,33466.299,33463.069,33463.499,0.0035
1653899280000,33464.079,33468.087,33461.519,33467.069,0.0024
1653899340000,33467.067,33469.297,33465.799,33466.029,0.0017
1653899400000,33466.509,33469.049,33465.519,33466.579,0.0016
1653899460000,33466.557,33467.799,33461.539,33463.589,0.0034
1653899520000,33464.099,33464.799,33461.069,33462.579,0.0023
1653899580000,33463.009,33464.589,33460.079,33461.029,0.0025
1653899640000,33461.519,33461.579,33452.549,33458.559,0.0042
1653899700000,33460.089,33461.079,33456.799,33459.569,0.004
1653899760000,33460.019,33463.799,33456.549,33460.549,0.0037
1653899820000,33460.557,33460.557,33445.799,33446.499,0.003
1653899880000,33447.079,33450.599,33443.539,33447.299,0.004
1653899940000,33447.559,33449.559,33446.519,33448.549,0.0024
1653900000000,33448.517,33454.087,33447.049,33452.039,0.0025
1653900060000,33452.087,33454.297,33439.039,33444.079,0.0036
1653900120000,33444.037,33447.299,33442.069,33446.599,0.0037
1653900180000,33446.547,33448.067,33443.039,33445.509,0.0016
1653900240000,33446.079,33446.299,33436.509,33441.509,0.0027
1653900300000,33441.527,33442.577,33439.519,33441.039,0.0019
1653900360000,33441.569,33441.569,33437.539,33437.539,0.0017
1653900420000,33438.099,33439.089,33430.579,33433.529,0.0029
1653900480000,33433.587,33434.299,33430.559,33433.567,0.0026
1653900540000,33432.599,33436.067,33431.509,33433.009,0.0028
1653900600000,33433.097,33433.097,33424.569,33429.529,0.0033
1653900660000,33430.529,33430.597,33425.529,33426.569,0.0027
1653900720000,33427.099,33429.587,33425.499,33427.579,0.0025
1653900780000,33428.549,33429.087,33425.059,33425.299,0.0037
1653900840000,33425.027,33425.539,33419.569,33423.559,0.002
1653900900000,33423.567,33424.089,33422.009,33422.589,0.0024
1653900960000,33423.069,33423.799,33420.509,33422.039,0.0019
1653901020000,33422.509,33423.299,33418.509,33421.299,0.0023
1653901080000,33421.077,33424.099,33419.559,33420.089,0.0031
1653901140000,33420.499,33421.039,33418.079,33418.539,0.0019
1653901200000,33418.517,33421.577,33416.029,33416.029,0.0018
1653901260000,33416.599,33416.599,33408.009,33408.529,0.0033
1653901320000,33410.539,33415.097,33409.029,33409.029,0.0035
1653901380000,33408.997,33413.547,33405.519,33406.039,0.0034
1653901440000,33406.007,33414.299,33405.549,33407.529,0.0031
1653901500000,33407.537,33412.799,33406.499,33412.099,0.003
1653901560000,33412.087,33416.079,33411.099,33413.009,0.0023
1653901620000,33413.599,33419.079,33413.039,33417.079,0.002
1653901680000,33416.997,33416.997,33405.569,33411.509,0.0042
1653901740000,33411.507,33411.507,33404.029,33404.519,0.0033
1653901800000,33405.029,33407.589,33401.529,33401.599,0.0033
1653901860000,33402.079,33407.089,33400.999,33407.039,0.0022
1653901920000,33406.997,33409.299,33405.009,33408.039,0.0044
1653901980000,33408.089,33408.097,33404.049,33406.509,0.0023
1653902040000,33407.099,33411.079,33405.549,33410.029,0.0026
1653902100000,33411.799,33417.059,33410.499,33415.039,0.005
1653902160000,33416.529,33419.299,33414.589,33415.569,0.0023
1653902220000,33415.537,33415.799,33410.029,33412.539,0.003
1653902280000,33413.069,33419.799,33413.069,33419.049,0.0024
1653902340000,33419.017,33422.087,33417.029,33421.539,0.0041
1653902400000,33422.599,33424.549,33418.499,33421.029,0.003
1653902460000,33422.059,33424.077,33419.089,33419.539,0.0025
1653902520000,33420.099,33420.099,33411.509,33414.019,0.0019
1653902580000,33415.039,33418.799,33413.599,33415.559,0.0023
1653902640000,33416.019,33423.799,33416.019,33422.599,0.0016
1653902700000,33423.089,33426.599,33422.569,33425.029,0.0027
1653902760000,33425.559,33432.799,33425.049,33432.509,0.0039
1653902820000,33432.557,33438.097,33432.009,33437.499,0.0026
1653902880000,33438.569,33448.079,33438.509,33447.799,0.0043
1653902940000,33448.089,33464.297,33445.569,33463.567,0.0067
1653903000000,33462.569,33463.587,33455.099,33458.059,0.0042
1653903060000,33458.037,33460.797,33456.039,33457.019,0.0031
1653903120000,33457.047,33465.089,33456.499,33458.069,0.0046
1653903180000,33458.579,33459.299,33453.999,33455.039,0.0036
1653903240000,33455.027,33455.089,33446.029,33452.009,0.0041
1653903300000,33452.529,33455.799,33450.549,33451.599,0.0039
1653903360000,33451.567,33455.799,33449.529,33452.599,0.003
1653903420000,33453.019,33456.067,33450.799,33453.549,0.0025
1653903480000,33453.509,33454.297,33449.509,33450.579,0.0028
1653903540000,33451.099,33455.797,33449.559,33454.589,0.002
1653903600000,33455.539,33457.569,33450.579,33454.539,0.0031
1653903660000,33455.019,33458.059,33451.999,33452.799,0.0027
1653903720000,33453.039,33456.087,33451.529,33452.509,0.0027
1653903780000,33452.579,33455.799,33451.799,33454.009,0.0027
1653903840000,33454.799,33458.299,33454.019,33457.549,0.0024
1653903900000,33458.059,33462.799,33457.529,33459.509,0.0034
1653903960000,33460.089,33463.299,33459.579,33462.599,0.0014
1653904020000,33463.049,33471.049,33463.029,33465.549,0.0038
1653904080000,33466.059,33470.597,33466.059,33468.039,0.0024
1653904140000,33469.019,33469.299,33463.019,33466.069,0.0044
1653904200000,33466.549,33471.059,33461.999,33471.059,0.0026
1653904260000,33471.047,33473.599,33469.539,33472.599,0.0027
1653904320000,33472.797,33473.069,33465.079,33468.039,0.0031
1653904380000,33468.037,33475.099,33467.099,33473.549,0.0031
1653904440000,33473.557,33474.799,33471.069,33474.589,0.0026
1653904500000,33474.577,33475.579,33472.509,33472.999,0.0022
1653904560000,33473.589,33473.589,33463.299,33463.599,0.0019
1653904620000,33464.079,33466.099,33463.999,33464.059,0.0017
1653904680000,33464.599,33469.799,33464.499,33468.539,0.002
1653904740000,33469.009,33469.589,33461.019,33463.499,0.0024
1653904800000,33464.299,33465.099,33462.019,33465.099,0.0028
1653904860000,33465.097,33466.099,33462.529,33463.799,0.0022
1653904920000,33464.579,33465.097,33462.599,33464.069,0.0009
1653904980000,33464.087,33466.099,33463.009,33465.529,0.0011
1653905040000,33465.537,33465.797,33462.009,33462.499,0.0017
1653905100000,33462.567,33465.299,33461.519,33465.299,0.0017
1653905160000,33465.087,33465.087,33461.299,33461.299,0.0016
1653905220000,33461.579,33462.797,33456.529,33457.559,0.0012
1653905280000,33457.587,33457.587,33454.049,33454.049,0.002
1653905340000,33454.599,33456.799,33448.509,33450.559,0.0023
1653905400000,33450.569,33450.569,33439.999,33441.507,0.0034
1653905460000,33440.999,33441.017,33435.519,33440.599,0.0034
1653905520000,33440.577,33440.579,33436.529,33437.569,0.0024
1653905580000,33437.999,33442.299,33433.549,33437.299,0.0033
1653905640000,33437.087,33444.077,33436.559,33443.047,0.0044
1653905700000,33442.599,33443.797,33433.089,33436.799,0.0028
1653905760000,33436.527,33438.799,33428.029,33428.029,0.0023
1653905820000,33428.297,33431.797,33422.799,33429.519,0.0029
1653905880000,33429.797,33431.539,33424.549,33424.549,0.0031
1653905940000,33425.099,33429.529,33424.999,33425.069,0.0012
1653906000000,33425.559,33425.587,33421.999,33425.099,0.0015
1653906060000,33425.087,33425.099,33415.049,33416.549,0.0033
1653906120000,33417.559,33417.599,33410.509,33415.039,0.0036
1653906180000,33415.067,33418.299,33404.079,33404.079,0.003
1653906240000,33405.099,33411.297,33404.069,33405.549,0.006
1653906300000,33405.569,33405.599,33391.089,33391.799,0.0081
1653906360000,33392.059,33394.099,33383.499,33385.089,0.0066
1653906420000,33385.539,33390.597,33380.999,33383.549,0.0061
1653906480000,33384.029,33400.797,33383.559,33400.599,0.0047
1653906540000,33401.589,33405.579,33399.569,33405.549,0.0036
1653906600000,33406.099,33408.299,33402.599,33403.579,0.0038
1653906660000,33403.567,33404.799,33390.499,33393.529,0.0046
1653906720000,33393.497,33398.599,33380.509,33385.599,0.0054
1653906780000,33386.089,33387.577,33380.529,33381.549,0.0036
1653906840000,33382.039,33382.799,33371.589,33375.079,0.0044
1653906900000,33375.037,33380.799,33373.499,33380.499,0.0036
1653906960000,33381.569,33387.569,33377.049,33377.589,0.0055
1653907020000,33377.527,33377.527,33369.549,33369.549,0.002
1653907080000,33369.597,33379.089,33363.589,33374.499,0.0053
1653907140000,33374.999,33383.099,33374.999,33381.599,0.0043
1653907200000,33381.557,33388.799,33370.049,33383.799,0.0061
1653907260000,33383.527,33383.797,33375.059,33379.539,0.0047
1653907320000,33380.549,33381.587,33375.569,33378.509,0.0024
1653907380000,33378.557,33380.067,33372.589,33375.499,0.0028
1653907440000,33375.577,33375.577,33368.009,33374.519,0.0028
1653907500000,33374.797,33374.797,33363.019,33363.529,0.0036
1653907560000,33363.507,33369.089,33361.049,33368.099,0.0021
1653907620000,33368.539,33376.597,33367.029,33376.099,0.0039
1653907680000,33376.097,33376.097,33365.299,33366.099,0.0038
1653907740000,33366.529,33374.579,33365.529,33369.799,0.0041
1653907800000,33369.537,33369.599,33355.559,33358.029,0.0024
1653907860000,33358.509,33364.299,33354.509,33355.579,0.0033
1653907920000,33355.537,33356.099,33350.499,33351.029,0.0042
1653907980000,33351.057,33351.299,33347.509,33350.599,0.0032
1653908040000,33350.547,33357.599,33350.009,33357.099,0.0038
1653908100000,33357.067,33359.599,33352.049,33353.509,0.0047
1653908160000,33353.569,33366.539,33353.049,33366.539,0.0054
1653908220000,33366.537,33367.599,33363.009,33366.299,0.0035
1653908280000,33366.799,33366.799,33359.019,33362.069,0.0043
1653908340000,33364.559,33378.569,33364.519,33376.999,0.0051
1653908400000,33379.059,33379.299,33369.999,33370.079,0.0055
1653908460000,33371.049,33371.599,33367.549,33367.799,0.0096
1653908520000,33368.019,33368.797,33359.009,33364.039,0.0212
1653908580000,33364.097,33364.097,33352.999,33353.029,0.011
1653908640000,33354.799,33355.299,33350.019,33354.079,0.0182
1653908700000,33354.499,33357.557,33349.039,33349.059,0.0196
1653908760000,33349.529,33353.549,33348.519,33349.299,0.0194
1653908820000,33349.579,33354.579,33345.539,33354.009,0.0286
1653908880000,33354.799,33368.087,33354.499,33367.799,0.0248
1653908940000,33368.059,33369.797,33365.529,33368.549,0.018
1653909000000,33369.079,33378.099,33367.069,33378.029,0.0155
1653909060000,33378.027,33380.079,33375.589,33379.509,0.0122
1653909120000,33379.547,33379.569,33374.059,33374.059,0.0122
1653909180000,33374.529,33376.069,33369.069,33376.009,0.0119
1653909240000,33376.539,33380.299,33376.519,33378.599,0.0212
1653909300000,33379.299,33382.569,33371.009,33372.799,0.0178
1653909360000,33372.999,33378.059,33371.559,33375.559,0.0173
1653909420000,33376.589,33377.079,33363.589,33364.497,0.0175
1653909480000,33364.099,33364.099,33358.529,33360.599,0.0171
1653909540000,33360.527,33369.539,33359.519,33366.519,0.0166
1653909600000,33366.567,33369.087,33365.029,33368.539,0.0144
1653909660000,33369.039,33369.039,33359.539,33360.539,0.0146
1653909720000,33361.099,33364.089,33359.499,33363.549,0.0119
1653909780000,33364.089,33366.069,33362.299,33362.549,0.0162
1653909840000,33363.029,33364.799,33358.559,33361.999,0.0101
1653909900000,33362.017,33362.297,33355.499,33356.569,0.0101
1653909960000,33356.547,33359.799,33356.059,33356.589,0.0097
1653910020000,33357.519,33363.589,33355.589,33363.539,0.0094
1653910080000,33364.509,33371.097,33362.499,33367.569,0.0178
1653910140000,33367.587,33367.587,33360.539,33360.539,0.0158
1653910200000,33360.797,33362.059,33355.089,33361.009,0.0119
1653910260000,33361.509,33361.589,33356.539,33361.017,0.0175
1653910320000,33360.589,33360.599,33355.079,33355.079,0.0121
1653910380000,33355.097,33355.097,33341.019,33341.529,0.0191
1653910440000,33342.579,33346.799,33341.029,33341.589,0.0169
1653910500000,33341.567,33343.577,33336.559,33338.599,0.0209
1653910560000,33339.299,33339.579,33327.559,33327.559,0.0198
1653910620000,33327.999,33333.797,33324.029,33331.549,0.0155
1653910680000,33331.557,33334.599,33330.499,33330.529,0.0144
1653910740000,33330.547,33333.079,33330.019,33331.569,0.0076
1653910800000,33331.507,33333.057,33329.999,33331.079,0.0065
1653910860000,33331.037,33331.037,33321.799,33321.799,0.0097
1653910920000,33321.547,33321.549,33316.539,33320.519,0.0101
1653910980000,33320.517,33326.299,33319.499,33321.529,0.0144
1653911040000,33322.089,33322.089,33314.049,33318.999,0.0216
1653911100000,33319.509,33322.079,33317.509,33322.079,0.013
1653911160000,33322.589,33326.099,33318.589,33325.049,0.0191
1653911220000,33325.579,33329.587,33322.999,33325.019,0.0203
1653911280000,33325.037,33326.299,33317.559,33318.089,0.0151
1653911340000,33318.559,33327.599,33318.559,33327.599,0.0151
1653911400000,33328.019,33329.797,33325.569,33328.549,0.0212
1653911460000,33328.517,33328.589,33323.559,33326.529,0.0128
1653911520000,33326.577,33326.577,33319.579,33322.569,0.0101
1653911580000,33323.089,33328.069,33323.089,33324.089,0.0126
1653911640000,33324.799,33331.799,33323.539,33331.069,0.0137
1653911700000,33331.559,33331.799,33325.499,33325.519,0.0119
1653911760000,33326.029,33326.297,33320.019,33320.599,0.0193
1653911820000,33321.049,33323.799,33318.019,33322.099,0.016
1653911880000,33322.057,33326.799,33316.509,33317.079,0.0122
1653911940000,33317.297,33329.299,33316.529,33324.559,0.0158
1653912000000,33325.029,33325.549,33318.799,33318.799,0.0119
1653912060000,33319.559,33319.599,33310.589,33313.019,0.0194
1653912120000,33314.549,33316.299,33308.999,33310.299,0.0202
1653912180000,33310.087,33313.797,33308.509,33312.079,0.0158
1653912240000,33312.097,33314.569,33310.069,33312.509,0.0137
1653912300000,33312.587,33314.099,33310.079,33311.039,0.014
1653912360000,33312.549,33320.079,33312.009,33316.069,0.0122
1653912420000,33315.997,33316.087,33313.999,33314.579,0.0058
1653912480000,33314.597,33314.597,33310.519,33311.049,0.0115
1653912540000,33313.799,33313.799,33305.059,33306.009,0.0166
1653912600000,33306.569,33306.569,33299.299,33305.079,0.0187
1653912660000,33305.097,33305.097,33299.589,33301.039,0.0117
1653912720000,33301.569,33303.077,33301.559,33301.999,0.005
1653912780000,33302.027,33303.089,33300.799,33301.069,0.0097
1653912840000,33302.039,33304.569,33302.009,33303.059,0.0076
1653912900000,33303.599,33309.799,33303.069,33308.089,0.0133
1653912960000,33308.047,33312.587,33307.589,33311.059,0.013
1653913020000,33311.529,33312.297,33310.019,33310.059,0.0108
1653913080000,33310.037,33311.299,33304.019,33304.539,0.0261
1653913140000,33305.059,33316.079,33304.499,33312.549,0.0209
1653913200000,33313.009,33320.057,33309.579,33318.499,0.0176
1653913260000,33318.557,33318.557,33313.559,33314.049,0.009
1653913320000,33314.539,33317.087,33310.089,33312.059,0.0162
1653913380000,33312.027,33316.799,33309.509,33315.009,0.0162
1653913440000,33315.297,33318.299,33311.099,33317.559,0.0216
1653913500000,33317.507,33320.069,33315.029,33320.069,0.0198
1653913560000,33320.067,33321.587,33316.559,33320.499,0.0157
1653913620000,33322.079,33323.579,33320.549,33321.499,0.0187
1653913680000,33322.559,33324.797,33319.999,33323.549,0.0128
1653913740000,33323.527,33329.299,33322.499,33328.599,0.0151
1653913800000,33329.059,33331.797,33328.009,33328.009,0.0119
1653913860000,33328.007,33334.087,33325.539,33333.299,0.013
1653913920000,33333.017,33334.567,33329.999,33333.579,0.0097
1653913980000,33333.537,33334.549,33330.999,33333.009,0.0121
1653914040000,33333.037,33335.599,33329.579,33334.799,0.0175
1653914100000,33335.079,33336.089,33332.019,33333.599,0.0216
1653914160000,33334.799,33334.799,33327.549,33328.499,0.0216
1653914220000,33329.569,33331.577,33327.099,33328.509,0.0205
1653914280000,33328.587,33331.077,33321.529,33321.999,0.0205
1653914340000,33321.997,33322.099,33317.529,33321.019,0.0151
1653914400000,33321.017,33327.539,33320.539,33326.599,0.0209
1653914460000,33327.099,33333.797,33326.079,33333.069,0.0196
1653914520000,33333.539,33340.579,33332.549,33338.539,0.023
1653914580000,33338.547,33339.299,33335.009,33335.589,0.0166
1653914640000,33335.557,33336.559,33333.579,33336.059,0.0112
1653914700000,33336.037,33342.069,33332.559,33340.299,0.0167
1653914760000,33340.047,33344.047,33338.529,33340.509,0.0269
1653914820000,33341.599,33342.069,33334.099,33336.069,0.023
1653914880000,33336.799,33344.599,33336.029,33343.589,0.0133
1653914940000,33343.547,33351.799,33341.549,33349.599,0.019
1653915000000,33349.547,33353.599,33348.519,33353.099,0.0101
1653915060000,33353.037,33357.299,33351.079,33355.079,0.0137
1653915120000,33353.499,33355.299,33352.549,33354.529,0.0103
1653915180000,33355.039,33357.597,33354.539,33357.039,0.0113
1653915240000,33357.037,33357.037,33354.519,33355.539,0.0058
1653915300000,33355.517,33356.069,33351.999,33354.049,0.0058
1653915360000,33354.047,33354.047,33349.039,33351.549,0.013
1653915420000,33351.497,33353.087,33349.049,33351.549,0.0133
1653915480000,33352.049,33354.589,33350.569,33354.549,0.014
1653915540000,33354.517,33357.087,33353.049,33356.299,0.0144
1653915600000,33356.297,33361.077,33355.599,33358.799,0.0133
1653915660000,33358.577,33369.099,33356.079,33368.039,0.0166
1653915720000,33367.997,33376.587,33367.579,33370.509,0.014
1653915780000,33370.577,33376.069,33366.559,33375.069,0.0149
1653915840000,33375.037,33375.037,33366.579,33370.999,0.0122
1653915900000,33371.027,33371.299,33366.039,33368.509,0.0142
1653915960000,33368.567,33371.079,33367.509,33369.049,0.0112
1653916020000,33369.007,33370.579,33365.999,33368.999,0.0167
1653916080000,33369.017,33372.519,33364.049,33371.089,0.0108
1653916140000,33371.047,33373.099,33369.079,33373.069,0.0097
1653916200000,33373.549,33373.549,33369.079,33372.059,0.0158
1653916260000,33372.087,33372.097,33366.049,33369.039,0.0137
1653916320000,33369.519,33370.299,33358.049,33358.049,0.0189
1653916380000,33358.519,33360.079,33353.299,33354.499,0.0158
1653916440000,33355.099,33355.099,33346.059,33346.059,0.0169
1653916500000,33346.589,33346.799,33337.999,33338.009,0.0245
1653916560000,33339.019,33346.597,33339.019,33344.499,0.0137
1653916620000,33344.999,33350.299,33344.999,33345.509,0.0212
1653916680000,33345.547,33349.049,33339.039,33340.099,0.0218
1653916740000,33340.057,33340.089,33322.999,33323.569,0.0398
1653916800000,33323.547,33329.539,33312.509,33315.019,0.0482
1653916860000,33316.539,33321.089,33313.009,33313.099,0.0407
1653916920000,33313.589,33324.799,33313.499,33324.589,0.0302
1653916980000,33325.999,33333.299,33324.079,33325.079,0.0216
1653917040000,33325.297,33325.297,33306.529,33308.519,0.0333
1653917100000,33309.089,33309.599,33302.049,33303.499,0.0252
1653917160000,33304.019,33309.299,33300.569,33306.299,0.0326
1653917220000,33306.007,33307.099,33287.079,33287.079,0.0335
1653917280000,33287.519,33298.297,33287.519,33298.069,0.022
1653917340000,33298.097,33298.097,33288.009,33292.029,0.0281
1653917400000,33292.067,33293.789,33284.739,33285.799,0.0332
1653917460000,33285.737,33285.999,33268.739,33269.709,0.0445
1653917520000,33271.769,33283.799,33270.699,33281.279,0.0375
1653917580000,33281.769,33285.269,33279.699,33281.699,0.0268
1653917640000,33281.797,33281.797,33272.219,33275.789,0.0263
1653917700000,33276.749,33285.289,33275.699,33283.729,0.0259
1653917760000,33283.727,33284.797,33266.709,33267.279,0.0313
1653917820000,33267.227,33268.997,33247.739,33247.769,0.0473
1653917880000,33248.789,33256.499,33247.719,33252.999,0.0439
1653917940000,33253.239,33254.787,33243.709,33247.709,0.0322
1653918000000,33248.229,33251.279,33244.759,33247.779,0.0355
1653918060000,33248.709,33260.787,33247.289,33258.739,0.029
1653918120000,33259.299,33270.999,33250.199,33269.767,0.0398
1653918180000,33269.219,33275.997,33263.269,33263.269,0.027
1653918240000,33263.727,33280.777,33262.799,33272.739,0.0376
1653918300000,33272.767,33277.999,33263.749,33272.729,0.0342
1653918360000,33273.269,33273.279,33262.709,33269.219,0.0344
1653918420000,33269.699,33275.499,33268.699,33272.729,0.031
1653918480000,33272.717,33280.797,33268.729,33274.799,0.0265
1653918540000,33274.727,33275.799,33269.249,33272.739,0.0196
1653918600000,33273.719,33278.797,33269.759,33278.199,0.0202
1653918660000,33278.719,33295.499,33277.709,33290.999,0.0253
1653918720000,33291.739,33294.999,33286.229,33286.699,0.0293
1653918780000,33287.699,33292.999,33286.699,33291.739,0.0355
1653918840000,33292.209,33296.497,33285.729,33287.239,0.02
1653918900000,33287.739,33291.997,33285.699,33286.209,0.0281
1653918960000,33287.219,33287.247,33276.729,33277.999,0.0232
1653919020000,33278.279,33279.289,33271.749,33272.249,0.0247
1653919080000,33272.779,33275.299,33266.749,33270.239,0.0397
1653919140000,33270.237,33270.997,33263.289,33266.279,0.0409
1653919200000,33266.247,33273.269,33255.729,33271.999,0.047
1653919260000,33272.229,33280.299,33270.289,33275.199,0.0224
1653919320000,33275.297,33275.769,33265.199,33265.749,0.0293
1653919380000,33265.747,33272.999,33262.279,33270.709,0.0263
1653919440000,33270.777,33279.997,33266.759,33278.789,0.0311
1653919500000,33278.707,33278.999,33270.729,33275.729,0.0265
1653919560000,33275.727,33275.999,33264.709,33267.729,0.0238
1653919620000,33267.747,33270.769,33258.749,33265.779,0.0373
1653919680000,33265.747,33267.227,33253.999,33262.249,0.0319
1653919740000,33262.287,33262.999,33256.699,33262.999,0.0191
1653919800000,33263.499,33279.299,33263.499,33276.799,0.0352
1653919860000,33276.737,33276.789,33262.209,33264.799,0.0245
1653919920000,33264.787,33273.279,33260.199,33272.239,0.047
1653919980000,33272.207,33277.499,33269.799,33270.269,0.0274
1653920040000,33270.709,33270.759,33260.749,33260.749,0.0288
1653920100000,33260.757,33261.289,33249.999,33259.759,0.0495
1653920160000,33260.269,33266.759,33259.249,33259.739,0.0384
1653920220000,33259.757,33259.757,33247.279,33252.209,0.0286
1653920280000,33252.719,33261.777,33247.739,33260.769,0.0387
1653920340000,33260.727,33272.499,33259.719,33272.289,0.035
1653920400000,33272.799,33272.799,33265.799,33266.749,0.0277
1653920460000,33267.279,33267.789,33262.709,33265.719,0.0158
1653920520000,33266.699,33267.769,33261.219,33263.199,0.0135
1653920580000,33263.227,33268.299,33262.789,33264.219,0.0167
1653920640000,33264.197,33269.789,33263.729,33267.729,0.0164
1653920700000,33268.289,33271.779,33265.759,33269.199,0.0157
1653920760000,33269.297,33274.799,33267.769,33269.209,0.0131
1653920820000,33269.227,33275.499,33268.699,33274.749,0.0153
1653920880000,33274.757,33275.257,33270.719,33274.799,0.0166
1653920940000,33275.769,33278.759,33273.759,33276.719,0.0115
1653921000000,33278.229,33291.739,33277.699,33288.497,0.0199
1653921060000,33287.699,33291.789,33287.199,33289.749,0.023
1653921120000,33290.499,33291.739,33284.739,33285.759,0.0184
1653921180000,33286.279,33291.497,33285.279,33290.749,0.0117
1653921240000,33290.727,33293.287,33289.209,33291.749,0.0191
1653921300000,33291.737,33291.737,33283.209,33284.269,0.0169
1653921360000,33284.247,33286.289,33282.789,33285.749,0.0167
1653921420000,33285.727,33287.997,33277.789,33281.797,0.0196
1653921480000,33280.799,33280.799,33269.209,33273.749,0.0207
1653921540000,33273.787,33283.789,33265.289,33266.769,0.0473
1653921600000,33267.749,33273.789,33265.209,33270.729,0.0358
1653921660000,33270.757,33271.997,33265.769,33268.719,0.0241
1653921720000,33269.709,33272.999,33266.209,33271.739,0.0173
1653921780000,33272.789,33275.257,33270.779,33273.799,0.0217
1653921840000,33274.709,33275.297,33268.709,33271.799,0.0227
1653921900000,33271.717,33276.997,33267.699,33276.199,0.0144
1653921960000,33276.739,33277.999,33273.759,33277.739,0.0209
1653922020000,33278.499,33284.499,33276.719,33282.299,0.0343
1653922080000,33282.237,33291.999,33281.259,33288.789,0.0238
1653922140000,33289.229,33298.499,33284.719,33297.769,0.0317
1653922200000,33297.707,33297.707,33292.229,33293.279,0.0319
1653922260000,33293.709,33299.999,33292.199,33294.799,0.0266
1653922320000,33295.279,33295.799,33287.699,33292.219,0.031
1653922380000,33292.237,33292.999,33288.709,33292.719,0.0137
1653922440000,33292.717,33298.759,33291.219,33298.729,0.0187
1653922500000,33299.749,33305.789,33299.239,33305.719,0.0263
1653922560000,33305.747,33313.999,33305.209,33307.769,0.0223
1653922620000,33307.757,33309.789,33303.239,33303.259,0.0259
1653922680000,33303.719,33307.999,33302.199,33307.709,0.0299
1653922740000,33307.717,33308.799,33304.719,33306.799,0.0158
1653922800000,33306.787,33307.999,33285.709,33296.799,0.05
1653922860000,33296.717,33299.999,33290.769,33294.739,0.0391
1653922920000,33295.699,33298.299,33293.709,33297.259,0.0299
1653922980000,33297.237,33297.999,33285.709,33287.209,0.0263
1653923040000,33287.497,33289.799,33283.699,33284.769,0.0205
1653923100000,33284.747,33289.799,33281.699,33289.209,0.0223
1653923160000,33289.247,33289.299,33278.299,33280.229,0.018
1653923220000,33280.237,33282.999,33278.699,33280.699,0.0176
1653923280000,33280.787,33281.229,33278.269,33278.749,0.0166
1653923340000,33278.707,33278.707,33273.239,33275.289,0.014
1653923400000,33275.999,33277.729,33270.799,33274.779,0.0151
1653923460000,33274.717,33278.999,33273.999,33276.719,0.0202
1653923520000,33276.697,33278.759,33273.199,33274.709,0.0133
1653923580000,33274.757,33277.797,33273.799,33274.789,0.014
1653923640000,33275.299,33283.799,33274.769,33283.799,0.0153
1653923700000,33283.997,33285.499,33280.729,33280.729,0.0166
1653923760000,33281.249,33282.277,33275.739,33280.239,0.018
1653923820000,33280.739,33282.797,33276.739,33280.199,0.0216
1653923880000,33279.699,33279.747,33271.299,33272.699,0.0297
1653923940000,33273.289,33273.999,33262.779,33266.739,0.0241
1653924000000,33267.299,33268.797,33263.239,33265.779,0.0173
1653924060000,33265.757,33274.787,33265.279,33273.769,0.0167
1653924120000,33274.279,33283.279,33274.279,33280.799,0.0119
1653924180000,33281.279,33292.997,33280.789,33291.259,0.0169
1653924240000,33291.999,33295.499,33290.749,33292.769,0.0176
1653924300000,33292.797,33299.789,33292.499,33298.759,0.0223
1653924360000,33299.499,33305.287,33298.779,33304.277,0.0205
1653924420000,33303.739,33303.749,33299.759,33301.749,0.0178
1653924480000,33301.747,33308.999,33300.739,33308.289,0.0155
1653924540000,33308.197,33319.999,33307.699,33317.249,0.033
1653924600000,33317.247,33332.499,33313.749,33332.259,0.0352
1653924660000,33333.499,33338.779,33327.779,33329.779,0.0247
1653924720000,33329.757,33331.767,33326.699,33328.789,0.0223
1653924780000,33329.789,33329.789,33322.259,33326.789,0.0202
1653924840000,33326.767,33331.289,33317.709,33319.699,0.0285
1653924900000,33320.299,33326.999,33318.709,33323.729,0.0274
1653924960000,33323.777,33329.497,33321.709,33325.779,0.0216
1653925020000,33325.697,33333.249,33323.259,33329.739,0.0303
1653925080000,33329.767,33337.277,33325.209,33336.719,0.0267
1653925140000,33336.997,33339.299,33336.209,33337.299,0.0151
1653925200000,33336.799,33337.767,33332.239,33334.739,0.0214
1653925260000,33334.787,33334.997,33327.709,33332.789,0.0227
1653925320000,33332.777,33332.777,33328.709,33329.799,0.0284
1653925380000,33329.767,33335.999,33327.249,33330.759,0.0167
1653925440000,33330.997,33334.767,33329.699,33331.799,0.0173
1653925500000,33331.697,33335.999,33327.289,33335.239,0.0205
1653925560000,33336.209,33342.219,33336.209,33339.707,0.0175
1653925620000,33339.229,33339.797,33332.999,33339.729,0.0214
1653925680000,33339.757,33339.757,33330.259,33330.749,0.018
1653925740000,33330.797,33330.997,33328.239,33329.779,0.0104
1653925800000,33329.707,33329.799,33323.209,33324.779,0.0191
1653925860000,33325.769,33327.729,33323.709,33326.999,0.024
1653925920000,33326.737,33328.749,33322.999,33323.779,0.0144
1653925980000,33323.737,33323.737,33313.499,33319.709,0.0155
1653926040000,33320.759,33325.799,33319.749,33320.699,0.0176
1653926100000,33320.767,33324.999,33318.209,33322.779,0.0173
1653926160000,33322.727,33323.799,33319.719,33319.739,0.0133
1653926220000,33319.737,33323.799,33318.699,33323.799,0.0104
1653926280000,33323.767,33328.269,33321.719,33328.229,0.0101
1653926340000,33328.247,33328.769,33320.199,33322.239,0.0166
1653926400000,33322.237,33326.739,33321.739,33323.789,0.0085
1653926460000,33324.209,33324.287,33317.699,33318.999,0.0151
1653926520000,33318.757,33318.999,33308.729,33310.997,0.0229
1653926580000,33310.499,33310.499,33303.709,33305.289,0.0229
1653926640000,33305.719,33306.259,33299.699,33300.749,0.0144
1653926700000,33301.719,33305.269,33301.719,33303.279,0.0104
1653926760000,33303.699,33303.799,33300.769,33303.779,0.0072
1653926820000,33303.767,33306.299,33299.999,33305.779,0.0108
1653926880000,33305.767,33310.287,33303.209,33309.789,0.0198
1653926940000,33309.767,33312.797,33305.759,33310.789,0.018
1653927000000,33310.727,33310.997,33307.709,33308.289,0.013
1653927060000,33308.267,33317.297,33307.749,33314.799,0.0191
1653927120000,33315.259,33318.999,33314.719,33318.729,0.0176
1653927180000,33318.757,33323.199,33315.769,33323.199,0.0146
1653927240000,33323.999,33325.497,33319.249,33319.709,0.0153
1653927300000,33320.269,33320.999,33318.259,33318.999,0.0108
1653927360000,33318.697,33323.499,33315.269,33319.739,0.0169
1653927420000,33320.999,33323.799,33320.259,33320.759,0.0169
1653927480000,33321.729,33331.999,33319.719,33329.699,0.0135
1653927540000,33329.767,33333.799,33327.289,33332.769,0.0146
1653927600000,33333.279,33341.779,33332.719,33338.209,0.0184
1653927660000,33338.237,33338.237,33333.699,33334.289,0.0126
1653927720000,33334.287,33337.499,33333.749,33337.269,0.0149
1653927780000,33337.749,33344.779,33336.739,33341.199,0.013
1653927840000,33341.297,33341.297,33331.749,33337.779,0.0173
1653927900000,33337.747,33337.999,33328.699,33328.699,0.0119
1653927960000,33328.767,33334.779,33326.709,33334.729,0.0108
1653928020000,33334.727,33335.497,33330.239,33332.729,0.0169
1653928080000,33332.787,33337.997,33330.709,33337.249,0.0155
1653928140000,33337.789,33351.757,33337.257,33348.299,0.0431
1653928200000,33348.287,33352.999,33344.749,33351.769,0.027
1653928260000,33352.219,33355.289,33348.729,33350.279,0.0227
1653928320000,33350.739,33359.299,33346.199,33353.199,0.0283
1653928380000,33353.287,33353.287,33335.699,33339.239,0.024
1653928440000,33339.999,33343.279,33324.269,33324.739,0.0314
1653928500000,33325.999,33332.749,33325.709,33332.739,0.0166
1653928560000,33332.737,33349.297,33327.729,33345.769,0.0302
1653928620000,33345.757,33347.299,33324.699,33328.259,0.0288
1653928680000,33328.749,33333.499,33313.279,33316.699,0.0268
1653928740000,33317.729,33323.289,33313.209,33316.729,0.0341
1653928800000,33317.499,33327.279,33314.749,33315.719,0.0341
1653928860000,33317.249,33326.297,33316.289,33320.499,0.0267
1653928920000,33320.217,33323.999,33313.739,33314.709,0.0274
1653928980000,33314.707,33322.289,33311.709,33311.709,0.0196
1653929040000,33312.259,33331.789,33311.239,33326.789,0.0324
1653929100000,33327.239,33339.499,33326.699,33336.729,0.0274
1653929160000,33337.249,33344.997,33337.249,33342.499,0.0198
1653929220000,33342.497,33342.497,33332.249,33336.759,0.0182
1653929280000,33336.787,33336.787,33328.219,33328.219,0.0014
1653929340000,33328.247,33328.249,33295.219,33296.729,0.0152
1653929400000,33296.717,33304.299,33282.709,33282.709,0.0152
1653929460000,33283.279,33298.289,33281.699,33287.709,0.0058
1653929520000,33287.797,33291.729,33287.729,33291.729,0.0025
1653929580000,33292.759,33292.789,33290.219,33290.219,0.0029
1653929640000,33291.499,33312.287,33291.269,33304.759,0.0092
1653929700000,33304.767,33305.249,33289.699,33289.699,0.0047
1653929760000,33290.289,33290.289,33283.759,33288.799,0.0044
1653929820000,33288.757,33288.757,33280.279,33280.779,0.0025
1653929880000,33280.997,33283.999,33274.199,33281.719,0.0051
1653948000000,33280.739,33287.497,33275.289,33275.289,0.0021
1653948060000,33275.719,33275.789,33264.219,33268.799,0.0056
1653948120000,33269.499,33275.499,33268.239,33268.739,0.007
1653948180000,33269.229,33272.997,33267.229,33272.759,0.0021
1653948240000,33272.799,33275.799,33264.499,33269.219,0.005
1653948300000,33269.277,33269.277,33257.229,33266.779,0.0058
1653948360000,33267.699,33268.789,33262.279,33263.499,0.0053
1653948420000,33263.769,33266.779,33252.739,33258.999,0.0076
1653948480000,33258.997,33260.259,33251.219,33260.199,0.0039
1653948540000,33260.729,33265.757,33258.249,33263.739,0.0028
1653948600000,33264.219,33264.297,33255.729,33256.709,0.0024
1653948660000,33257.499,33257.997,33245.999,33256.289,0.005
1653948720000,33257.199,33258.997,33247.789,33257.499,0.0073
1653948780000,33257.497,33258.299,33242.219,33242.739,0.0048
1653948840000,33243.289,33250.499,33243.199,33249.249,0.0031
1653948900000,33249.287,33252.789,33248.219,33251.999,0.0024
1653948960000,33251.737,33256.279,33251.219,33254.779,0.0022
1653949020000,33255.279,33255.497,33248.269,33250.779,0.003
1653949080000,33250.797,33254.499,33247.779,33248.999,0.0033
1653949140000,33249.219,33252.779,33247.219,33248.279,0.0024
1653949200000,33248.257,33250.739,33245.769,33250.199,0.0037
1653949260000,33250.207,33250.787,33245.769,33246.729,0.0022
1653949320000,33247.269,33247.269,33242.719,33244.269,0.0041
1653949380000,33244.237,33252.289,33243.699,33249.269,0.0045
1653949440000,33249.227,33249.499,33240.739,33242.999,0.0027
1653949500000,33242.767,33242.767,33231.199,33232.699,0.0045
1653949560000,33234.799,33235.299,33228.299,33228.779,0.003
1653949620000,33228.737,33228.737,33217.209,33217.259,0.0051
1653949680000,33218.299,33218.299,33204.779,33208.289,0.0067
1653949740000,33208.207,33209.787,33202.769,33206.729,0.0086
1653949800000,33206.787,33209.769,33200.739,33206.699,0.0049
1653949860000,33207.749,33209.799,33201.229,33202.259,0.0042
1653949920000,33202.779,33203.779,33191.789,33193.729,0.006
1653949980000,33194.749,33194.779,33184.249,33185.227,0.0048
1653950040000,33184.719,33194.769,33184.719,33192.779,0.0053
1653950100000,33193.229,33198.279,33191.219,33198.249,0.0041
1653950160000,33198.237,33203.499,33195.699,33200.699,0.0047
1653950220000,33201.779,33205.787,33197.779,33204.269,0.004
1653950280000,33205.229,33207.499,33203.249,33206.739,0.0031
1653950340000,33207.499,33211.297,33207.199,33208.779,0.0057
1653950400000,33208.717,33213.999,33206.729,33208.269,0.0041
1653950460000,33208.779,33208.787,33204.209,33205.279,0.0026
1653950520000,33206.219,33209.799,33202.719,33208.259,0.003
1653950580000,33208.749,33209.499,33206.759,33206.759,0.002
1653950640000,33206.767,33208.999,33201.699,33201.699,0.002
1653950700000,33202.279,33202.799,33199.739,33202.759,0.0034
1653950760000,33203.199,33204.277,33202.219,33203.229,0.0023
1653950820000,33203.779,33205.499,33201.779,33205.269,0.0016
1653950880000,33205.207,33205.207,33199.699,33201.229,0.0014
1653950940000,33202.999,33205.719,33202.269,33205.709,0.0008
1653951000000,33205.777,33205.777,33199.699,33200.749,0.0042
1653951060000,33200.717,33200.799,33199.709,33200.729,0.0004
1653951120000,33201.229,33203.799,33199.709,33203.789,0.0019
1653951180000,33203.717,33203.777,33198.279,33198.749,0.0016
1653951240000,33199.199,33207.999,33199.199,33207.799,0.0024
1653951300000,33207.747,33209.299,33206.719,33206.719,0.0014
1653951360000,33207.289,33213.299,33206.789,33211.249,0.0015
1653951420000,33214.289,33218.997,33213.799,33217.779,0.003
1653951480000,33217.777,33226.269,33216.769,33225.289,0.0041
1653951540000,33225.699,33226.799,33219.769,33220.699,0.0035
1653951600000,33220.777,33230.299,33218.299,33230.299,0.004
1653951660000,33231.209,33248.999,33231.199,33247.229,0.0074
1653951720000,33247.299,33253.729,33246.769,33247.789,0.0044
1653951780000,33250.229,33256.749,33248.229,33256.749,0.0033
1653951840000,33256.697,33259.499,33255.249,33258.499,0.0022
1653951900000,33258.709,33260.769,33256.719,33258.209,0.0036
1653951960000,33259.299,33262.797,33255.739,33255.739,0.0021
1653952020000,33256.289,33256.297,33248.239,33248.499,0.0029
1653952080000,33248.227,33256.779,33247.769,33256.709,0.0035
1653952140000,33256.697,33256.697,33251.259,33251.779,0.0007
1653952200000,33252.219,33253.799,33250.709,33252.769,0.0014
1653952260000,33253.219,33253.499,33248.699,33249.759,0.0013
1653952320000,33249.707,33252.277,33246.709,33250.999,0.0033
1653952380000,33250.767,33253.259,33246.769,33253.259,0.0022
1653952440000,33253.779,33255.799,33253.279,33253.699,0.0022
1653952500000,33254.289,33255.289,33250.719,33250.719,0.0009
1653952560000,33251.269,33253.279,33250.499,33253.279,0.0007
1653952620000,33254.709,33255.497,33248.789,33254.699,0.0024
1653952680000,33254.797,33254.797,33248.229,33248.299,0.0018
1653952740000,33248.297,33249.799,33247.259,33248.739,0.0022
1653952800000,33249.499,33258.499,33246.769,33254.739,0.0024
1653952860000,33254.727,33261.789,33251.759,33257.789,0.0067
1653952920000,33257.767,33257.767,33253.229,33253.289,0.0032
1653952980000,33253.247,33254.299,33249.719,33251.219,0.0032
1653953040000,33251.197,33252.767,33249.209,33249.769,0.0026
1653953100000,33250.279,33252.269,33243.279,33246.209,0.0028
1653953160000,33246.217,33254.999,33245.739,33253.769,0.0046
1653953220000,33254.709,33255.789,33248.739,33249.759,0.0036
1653953280000,33250.249,33254.299,33248.739,33253.249,0.0022
1653953340000,33253.247,33253.299,33251.779,33251.779,0.0014
1653953400000,33252.289,33258.789,33252.289,33256.199,0.0034
1653953460000,33256.267,33256.267,33245.709,33246.769,0.0028
1653953520000,33248.789,33249.799,33244.999,33245.739,0.0026
1653953580000,33245.737,33249.299,33243.699,33249.229,0.0024
1653953640000,33249.277,33249.277,33237.499,33240.779,0.0031
1653953700000,33242.499,33244.299,33240.729,33241.779,0.0023
1653953760000,33241.747,33241.747,33229.229,33229.229,0.005
1653953820000,33229.277,33234.279,33226.799,33228.729,0.0062
1653953880000,33229.249,33230.499,33220.729,33222.769,0.0028
1653953940000,33222.777,33223.999,33216.269,33217.789,0.0083
1653954000000,33218.279,33227.999,33217.719,33227.999,0.0041
1653954060000,33227.787,33235.289,33226.729,33233.499,0.0047
1653954120000,33234.999,33234.999,33228.219,33228.219,0.0034
1653954180000,33228.217,33234.739,33227.779,33232.699,0.0022
1653954240000,33233.789,33236.499,33228.779,33229.759,0.0045
1653954300000,33230.219,33232.999,33225.999,33229.259,0.0028
1653954360000,33229.749,33233.497,33229.219,33232.289,0.0033
1653954420000,33232.267,33235.499,33228.729,33229.789,0.004
1653954480000,33229.717,33236.797,33224.759,33236.729,0.0059
1653954540000,33237.289,33242.787,33236.699,33237.799,0.0048
1653954600000,33238.229,33240.789,33234.729,33240.279,0.0047
1653954660000,33240.287,33249.499,33239.739,33248.799,0.0048
1653954720000,33249.269,33252.299,33248.219,33251.289,0.0046
1653954780000,33251.759,33251.799,33250.199,33250.269,0.0049
1653954840000,33250.197,33251.799,33247.219,33248.229,0.0037
1653954900000,33248.709,33275.289,33248.239,33272.999,0.0089
1653954960000,33272.757,33276.297,33268.699,33274.779,0.0065
1653955020000,33275.279,33282.799,33273.219,33276.199,0.0085
1653955080000,33277.239,33289.799,33276.229,33289.799,0.0084
1653955140000,33290.279,33292.289,33276.749,33277.729,0.0068
1653955200000,33277.707,33282.269,33270.199,33278.199,0.0113
1653955260000,33278.709,33280.999,33272.709,33272.799,0.0094
1653955320000,33273.229,33294.499,33270.199,33294.259,0.0103
1653955380000,33294.267,33294.289,33275.749,33277.249,0.0113
1653955440000,33277.217,33290.997,33276.729,33286.779,0.0092
1653955500000,33286.777,33290.999,33282.219,33287.759,0.0082
1653955560000,33288.759,33289.999,33282.269,33282.269,0.008
1653955620000,33282.197,33282.499,33274.239,33274.739,0.0053
1653955680000,33274.757,33276.779,33270.729,33273.799,0.0066
1653955740000,33274.239,33281.789,33272.259,33281.209,0.0052
1653955800000,33281.497,33284.299,33274.229,33274.799,0.0076
1653955860000,33275.229,33281.287,33274.759,33279.209,0.006
1653955920000,33279.237,33283.787,33271.729,33278.729,0.0069
1653955980000,33279.789,33282.299,33276.799,33278.299,0.0074
1653956040000,33278.247,33279.497,33273.249,33273.769,0.0032
1653956100000,33273.777,33277.289,33272.249,33274.239,0.0047
1653956160000,33275.259,33275.287,33267.299,33267.709,0.0035
1653956220000,33268.719,33272.769,33267.719,33270.789,0.0035
1653956280000,33270.727,33270.727,33258.759,33262.699,0.0083
1653956340000,33262.777,33262.789,33252.229,33252.249,0.0061
1653956400000,33253.209,33257.789,33247.219,33249.999,0.0048
1653956460000,33249.787,33249.787,33234.729,33235.289,0.0084
1653956520000,33236.229,33239.739,33234.699,33238.219,0.0101
1653956580000,33238.257,33240.797,33231.249,33232.729,0.0076
1653956640000,33232.727,33235.789,33229.999,33235.749,0.005
1653956700000,33235.717,33236.499,33223.759,33228.239,0.0067
1653956760000,33229.299,33230.789,33227.209,33227.209,0.0058
1653956820000,33227.739,33227.999,33223.249,33225.699,0.0077
1653956880000,33225.777,33227.797,33218.769,33224.999,0.0071
1653956940000,33224.717,33227.749,33218.239,33221.709,0.0085
1653957000000,33221.767,33223.789,33213.199,33213.199,0.0115
1653957060000,33213.197,33213.197,33198.789,33199.779,0.0095
1653957120000,33200.739,33201.787,33191.239,33192.209,0.011
1653957180000,33192.247,33195.799,33180.209,33187.249,0.0112
1653957240000,33187.197,33192.999,33184.759,33188.299,0.0105
1653957300000,33189.999,33196.999,33184.249,33193.299,0.0092
1653957360000,33193.789,33196.789,33189.699,33196.749,0.0075
1653957420000,33196.997,33196.997,33190.779,33195.759,0.0052
1653957480000,33195.797,33195.797,33182.209,33182.209,0.0041
1653957540000,33182.217,33189.797,33180.279,33184.699,0.0056
1653957600000,33185.289,33193.299,33183.239,33191.279,0.0066
1653957660000,33191.247,33201.279,33190.199,33199.749,0.0054
1653957720000,33199.997,33201.999,33196.729,33198.249,0.0049
1653957780000,33198.207,33199.999,33187.709,33196.729,0.0085
1653957840000,33196.777,33200.999,33194.699,33197.779,0.0076
1653957900000,33197.747,33203.299,33190.259,33199.999,0.0058
1653957960000,33199.997,33199.997,33185.499,33188.789,0.0102
1653958020000,33188.757,33188.799,33167.769,33179.299,0.0117
1653958080000,33179.709,33186.999,33178.719,33183.709,0.0087
1653958140000,33184.779,33191.749,33171.209,33171.787,0.0085
1653958200000,33171.259,33172.279,33157.199,33164.999,0.0134
1653958260000,33165.209,33174.997,33161.739,33171.789,0.0108
1653958320000,33171.797,33180.499,33171.299,33177.229,0.01
1653958380000,33177.759,33191.299,33177.269,33187.999,0.0093
1653958440000,33187.707,33188.789,33178.229,33186.759,0.0085
1653958500000,33186.717,33187.267,33175.729,33180.739,0.0071
1653958560000,33181.769,33182.257,33170.779,33179.237,0.0073
1653958620000,33178.799,33189.769,33178.799,33189.769,0.0055
1653958680000,33189.997,33195.279,33185.259,33195.259,0.0066
1653958740000,33195.277,33195.277,33187.749,33188.769,0.0075
1653958800000,33188.747,33191.779,33186.789,33189.299,0.0067
1653958860000,33189.709,33189.997,33179.729,33181.249,0.0063
1653958920000,33181.759,33182.287,33171.749,33173.269,0.0069
1653958980000,33174.759,33182.769,33173.739,33178.499,0.0043
1653959040000,33178.739,33180.999,33176.709,33176.999,0.0034
1653959100000,33177.219,33177.287,33158.219,33158.219,0.0034
1653959160000,33158.217,33158.499,33135.209,33135.209,0.0079
1653959220000,33135.217,33141.997,33119.779,33140.259,0.0121
1653959280000,33140.287,33151.999,33139.699,33142.739,0.009
1653959340000,33142.737,33151.999,33133.279,33133.279,0.0064
1653959400000,33133.267,33145.779,33131.749,33141.759,0.0055
1653959460000,33141.697,33147.299,33135.219,33138.739,0.0068
1653959520000,33138.787,33152.299,33138.299,33150.759,0.0056
1653959580000,33150.777,33151.279,33143.799,33150.999,0.0064
1653959640000,33150.787,33155.789,33145.749,33155.789,0.0067
1653959700000,33155.767,33155.997,33146.219,33151.779,0.008
1653959760000,33151.787,33156.999,33150.709,33154.719,0.0057
1653959820000,33155.289,33161.499,33152.289,33158.729,0.0077
1653959880000,33159.749,33168.297,33154.739,33164.749,0.0077
1653959940000,33165.209,33172.999,33163.719,33170.759,0.0094
1653960000000,33170.787,33181.499,33169.769,33178.699,0.0104
1653960060000,33178.787,33181.269,33170.719,33172.759,0.0044
1653960120000,33173.759,33177.247,33169.279,33174.739,0.0041
1653960180000,33175.239,33179.997,33174.699,33175.749,0.0054
1653960240000,33176.719,33177.497,33169.219,33172.269,0.0052
1653960300000,33172.277,33177.499,33170.779,33174.749,0.0058
1653960360000,33174.767,33179.229,33171.279,33171.729,0.0074
1653960420000,33172.999,33174.777,33166.259,33166.709,0.0044
1653960480000,33167.239,33167.289,33162.749,33166.787,0.0054
1653960540000,33165.719,33167.797,33163.709,33165.209,0.0041
1653960600000,33166.297,33171.797,33153.719,33164.269,0.0133
1653960660000,33164.789,33166.769,33145.289,33148.749,0.0104
1653960720000,33148.797,33162.259,33146.739,33153.729,0.0099
1653960780000,33154.279,33168.767,33150.729,33166.239,0.0112
1653960840000,33166.729,33172.499,33158.279,33158.279,0.0069
1653960900000,33158.999,33160.499,33152.999,33158.709,0.0077
1653960960000,33158.697,33158.697,33145.239,33145.279,0.0084
1653961020000,33145.297,33148.299,33134.789,33136.299,0.01
1653961080000,33136.739,33139.999,33130.759,33131.209,0.009
1653961140000,33132.709,33143.999,33121.769,33142.209,0.0097
1653961200000,33142.287,33156.799,33141.239,33154.789,0.0115
1653961260000,33155.749,33168.799,33154.229,33162.999,0.0081
1653961320000,33162.767,33166.999,33156.699,33166.499,0.0086
1653961380000,33166.237,33181.719,33164.709,33181.257,0.0084
1653961440000,33180.699,33190.729,33179.199,33190.729,0.0126
1653961500000,33190.777,33199.737,33190.219,33195.749,0.0084
1653961560000,33195.717,33200.499,33189.719,33189.719,0.0071
1653961620000,33189.707,33194.497,33187.199,33190.259,0.0085
1653961680000,33190.497,33199.499,33188.259,33188.259,0.0077
1653961740000,33188.227,33188.227,33179.239,33183.759,0.009
1653961800000,33184.209,33185.279,33176.739,33179.249,0.0098
1653961860000,33179.267,33181.797,33174.259,33174.259,0.0058
1653961920000,33175.279,33185.759,33174.779,33184.699,0.0083
1653961980000,33186.739,33189.499,33182.779,33184.199,0.0083
1653962040000,33184.217,33186.777,33180.709,33182.199,0.0058
1653962100000,33182.207,33183.299,33172.219,33173.739,0.0085
1653962160000,33174.259,33179.299,33170.729,33171.209,0.0054
1653962220000,33171.207,33175.499,33162.739,33174.799,0.0068
1653962280000,33174.737,33181.789,33173.199,33178.279,0.0069
1653962340000,33178.247,33178.997,33165.199,33175.209,0.0097
1653962400000,33175.287,33175.779,33163.709,33166.999,0.0077
1653962460000,33166.757,33173.259,33164.719,33169.799,0.0088
1653962520000,33170.269,33178.779,33168.779,33175.729,0.0074
1653962580000,33175.697,33183.219,33171.249,33183.219,0.0074
1653962640000,33183.289,33194.239,33180.779,33183.707,0.0088
1653962700000,33182.769,33187.779,33177.769,33179.499,0.0069
1653962760000,33180.269,33191.499,33178.759,33188.699,0.0064
1653962820000,33188.787,33192.799,33186.779,33187.719,0.0064
1653962880000,33188.739,33189.789,33185.709,33187.729,0.0049
1653962940000,33187.777,33188.797,33184.799,33187.769,0.0032
1653963000000,33188.769,33197.799,33187.709,33195.729,0.0054
1653963060000,33197.249,33204.797,33196.259,33203.789,0.0051
1653963120000,33204.259,33215.287,33202.709,33211.739,0.0058
1653963180000,33211.777,33215.769,33209.279,33213.799,0.0058
1653963240000,33214.289,33220.299,33213.999,33217.499,0.0055
1653963300000,33217.789,33218.289,33206.279,33206.719,0.0074
1653963360000,33207.999,33209.797,33204.209,33206.739,0.0064
1653963420000,33207.779,33210.789,33202.289,33204.769,0.0044
1653963480000,33205.219,33205.279,33197.779,33203.499,0.0051
1653963540000,33203.217,33206.297,33196.739,33202.759,0.0078
1653963600000,33203.279,33215.777,33201.739,33204.779,0.0076
1653963660000,33205.799,33207.779,33201.739,33206.749,0.0074
1653963720000,33207.759,33214.999,33205.739,33206.739,0.0039
1653963780000,33207.249,33211.299,33198.209,33202.709,0.0058
1653963840000,33203.499,33207.789,33198.779,33202.269,0.0069
1653963900000,33203.999,33206.779,33198.739,33200.259,0.0046
1653963960000,33200.699,33205.769,33195.739,33205.749,0.0052
1653964020000,33205.717,33211.799,33205.229,33208.719,0.009
1653964080000,33209.259,33220.289,33209.259,33220.289,0.0073
1653964140000,33220.267,33228.269,33212.259,33227.219,0.0093
1653964200000,33227.287,33227.779,33215.739,33226.249,0.0094
1653964260000,33226.247,33229.499,33219.749,33223.769,0.0065
1653964320000,33224.499,33228.727,33218.259,33219.219,0.005
1653964380000,33219.749,33221.789,33217.709,33218.229,0.0039
1653964440000,33218.297,33223.279,33214.749,33221.709,0.0054
1653964500000,33221.797,33222.289,33215.269,33220.769,0.0068
1653964560000,33221.279,33224.299,33216.499,33221.299,0.0063
1653964620000,33221.207,33221.207,33214.729,33219.219,0.0053
1653964680000,33219.259,33222.999,33215.209,33219.739,0.0064
1653964740000,33219.777,33222.709,33218.719,33222.709,0.0032
1653964800000,33222.757,33226.787,33220.729,33224.729,0.005
1653964860000,33224.737,33225.779,33218.769,33220.749,0.0044
1653964920000,33220.737,33221.499,33218.739,33219.229,0.0034
1653964980000,33219.277,33219.277,33207.249,33208.739,0.005
1653965040000,33209.769,33212.999,33206.749,33212.229,0.0049
1653965100000,33212.709,33218.499,33210.799,33217.769,0.0077
1653965160000,33217.697,33220.289,33214.699,33220.239,0.0043
1653965220000,33222.269,33222.759,33215.289,33217.269,0.0031
1653965280000,33217.227,33217.227,33209.709,33212.999,0.0028
1653965340000,33213.219,33214.999,33197.199,33200.269,0.0065
1653965400000,33200.197,33205.499,33198.249,33199.699,0.007
1653965460000,33200.249,33203.749,33198.209,33203.719,0.0047
1653965520000,33203.737,33209.297,33200.759,33207.739,0.006
1653965580000,33208.499,33208.499,33195.759,33201.789,0.0067
1653965640000,33201.707,33206.999,33196.299,33206.739,0.0049
1653965700000,33206.747,33210.797,33204.719,33208.769,0.0046
1653965760000,33209.259,33214.269,33208.769,33213.279,0.0032
1653965820000,33213.749,33220.999,33212.999,33216.259,0.0054
1653965880000,33217.789,33229.269,33217.699,33228.699,0.0064
1653965940000,33228.737,33238.279,33228.199,33238.239,0.0049
1653966000000,33239.199,33243.499,33235.499,33238.209,0.0077
1653966060000,33238.709,33238.799,33232.699,33238.229,0.0055
1653966120000,33238.267,33240.299,33234.289,33236.999,0.0047
1653966180000,33236.997,33240.279,33233.729,33239.499,0.0059
1653966240000,33239.259,33242.497,33235.289,33242.259,0.0058
1653966300000,33242.237,33243.279,33236.299,33240.709,0.0053
1653966360000,33240.737,33243.799,33236.759,33240.209,0.0055
1653966420000,33240.277,33240.277,33228.799,33232.499,0.004
1653966480000,33232.497,33234.499,33229.999,33233.729,0.0036
1653966540000,33233.697,33238.777,33233.269,33237.759,0.0054
1653966600000,33238.799,33242.499,33229.739,33232.239,0.0058
1653966660000,33232.709,33232.997,33219.259,33219.769,0.0077
1653966720000,33219.747,33226.499,33218.699,33225.699,0.0046
1653966780000,33225.727,33227.787,33221.799,33226.699,0.0048
1653966840000,33226.767,33229.999,33223.789,33228.269,0.0058
1653966900000,33228.277,33233.797,33226.749,33232.709,0.005
1653966960000,33233.709,33234.499,33228.799,33234.269,0.0044
1653967020000,33234.197,33234.497,33226.249,33230.739,0.0058
1653967080000,33231.219,33234.799,33225.709,33225.769,0.0064
1653967140000,33226.499,33228.299,33222.719,33222.719,0.0042
1653967200000,33222.997,33222.997,33217.249,33218.799,0.0066
1653967260000,33219.249,33222.287,33214.269,33217.799,0.0067
1653967320000,33217.777,33223.797,33215.299,33220.789,0.0058
1653967380000,33222.999,33223.779,33217.289,33218.769,0.0049
1653967440000,33218.997,33218.997,33209.799,33211.199,0.0053
1653967500000,33211.999,33211.999,33202.499,33203.749,0.0075
1653967560000,33203.729,33206.789,33189.999,33197.299,0.0097
1653967620000,33198.759,33200.499,33197.229,33197.759,0.0048
1653967680000,33198.729,33201.279,33197.749,33198.709,0.0039
1653967740000,33199.999,33204.499,33199.709,33203.777,0.0063
1653967800000,33203.289,33208.777,33199.779,33208.249,0.0077
1653967860000,33208.267,33208.299,33200.279,33201.299,0.0055
1653967920000,33201.227,33204.779,33197.199,33197.209,0.0044
1653967980000,33197.729,33202.999,33194.249,33199.739,0.0055
1653968040000,33200.209,33200.287,33195.769,33198.299,0.0039
1653968100000,33198.297,33201.759,33195.779,33201.759,0.0049
1653968160000,33201.727,33208.999,33199.999,33207.759,0.0069
1653968220000,33207.997,33207.997,33199.779,33201.239,0.0058
1653968280000,33201.267,33205.789,33195.269,33205.749,0.0052
1653968340000,33205.737,33207.297,33203.289,33204.229,0.0036
1653968400000,33204.769,33207.799,33203.289,33207.799,0.0043
1653968460000,33207.777,33207.777,33200.769,33202.769,0.0041
1653968520000,33203.199,33207.499,33200.719,33206.779,0.0057
1653968580000,33207.279,33210.997,33206.259,33209.279,0.0049
1653968640000,33209.267,33211.299,33206.779,33206.799,0.0041
1653968700000,33208.269,33209.799,33204.199,33207.729,0.0042
1653968760000,33208.269,33218.279,33207.289,33217.737,0.0058
1653968820000,33217.219,33222.999,33217.219,33218.257,0.0065
1653968880000,33217.999,33218.999,33212.269,33212.709,0.0051
1653968940000,33213.269,33217.997,33213.219,33216.759,0.0024
1653969000000,33216.777,33221.999,33215.699,33221.209,0.004
1653969060000,33221.207,33221.999,33218.239,33220.719,0.0019
1653969120000,33221.759,33222.777,33216.699,33217.729,0.0026
1653969180000,33217.777,33217.777,33199.709,33200.749,0.0013
1653969240000,33200.717,33206.789,33198.999,33206.749,0.0056
1653969300000,33207.239,33212.499,33207.229,33210.789,0.0049
1653969360000,33210.997,33211.997,33208.749,33211.199,0.0029
1653969420000,33211.497,33215.997,33208.729,33214.699,0.0038
1653969480000,33213.759,33222.799,33213.759,33215.279,0.0077
1653969540000,33216.219,33216.999,33212.289,33213.229,0.0036
1653969600000,33213.789,33215.999,33208.759,33213.729,0.0041
1653969660000,33215.259,33216.497,33213.299,33215.499,0.0032
1653969720000,33215.709,33216.287,33212.769,33213.719,0.0032
1653969780000,33213.707,33214.799,33209.299,33211.719,0.0041
1653969840000,33211.747,33212.999,33209.219,33211.729,0.0022
1653969900000,33212.739,33215.289,33212.269,33215.219,0.0014
1653969960000,33217.739,33230.299,33217.729,33225.249,0.0036
1653970020000,33225.799,33225.799,33219.209,33220.209,0.0033
1653970080000,33220.277,33220.289,33217.259,33218.219,0.0024
1653970140000,33218.749,33220.239,33216.239,33220.219,0.0032
1653970200000,33220.999,33221.799,33219.219,33221.759,0.0027
1653970260000,33221.747,33221.747,33215.709,33216.269,0.0025
1653970320000,33216.277,33216.779,33214.269,33215.759,0.002
1653970380000,33216.199,33219.239,33216.199,33219.219,0.0023
1653970440000,33219.247,33219.247,33215.779,33215.779,0.0014
1653970500000,33216.229,33218.787,33212.699,33214.739,0.003
1653970560000,33215.269,33215.499,33209.499,33210.739,0.0036
1653970620000,33211.709,33212.499,33208.759,33211.239,0.0022
1653970680000,33211.759,33212.719,33209.199,33209.199,0.003
1653970740000,33209.799,33211.299,33209.199,33210.289,0.0025
1653970800000,33212.249,33212.297,33208.199,33210.769,0.0021
1653970860000,33210.997,33211.497,33206.249,33206.999,0.0031
1653970920000,33206.767,33206.799,33201.229,33204.499,0.0042
1653970980000,33204.739,33205.499,33201.299,33204.759,0.0022
1653971040000,33204.757,33204.757,33198.249,33200.739,0.0034
1653971100000,33200.797,33204.997,33198.799,33202.249,0.0042
1653971160000,33202.267,33206.279,33200.259,33206.279,0.0021
1653971220000,33206.227,33206.299,33201.729,33201.729,0.0022
1653971280000,33201.757,33206.999,33201.219,33205.749,0.0027
1653971340000,33205.737,33214.209,33205.209,33209.749,0.0041
1653971400000,33205.779,33218.299,33203.739,33218.279,0.008
1653971460000,33219.239,33220.799,33216.209,33217.229,0.0057
1653971520000,33217.769,33217.769,33210.719,33211.259,0.0033
1653971580000,33210.709,33214.799,33209.759,33212.719,0.0037
1653971640000,33212.797,33213.799,33209.759,33212.219,0.0037
1653971700000,33212.297,33215.779,33211.769,33215.759,0.0008
1653971760000,33216.729,33217.287,33209.709,33209.729,0.0028
1653971820000,33210.209,33210.247,33202.709,33208.199,0.0068
1653971880000,33208.267,33212.499,33204.769,33210.709,0.0048
1653971940000,33210.747,33213.299,33209.769,33211.499,0.0019
1653972000000,33211.799,33214.287,33210.279,33212.199,0.0029
1653972060000,33213.719,33213.759,33207.229,33208.759,0.0025
1653972120000,33209.229,33210.289,33203.769,33207.759,0.0031
1653972180000,33208.249,33211.499,33208.199,33211.289,0.0015
1653972240000,33211.237,33214.999,33210.229,33213.499,0.0032
1653972300000,33213.999,33214.299,33209.759,33211.749,0.0022
1653972360000,33212.219,33215.999,33211.289,33215.999,0.002
1653972420000,33215.737,33216.299,33213.709,33215.699,0.0022
1653972480000,33216.709,33217.289,33214.289,33216.239,0.0027
1653972540000,33216.709,33220.269,33214.729,33217.769,0.0048
1653972600000,33217.997,33220.499,33215.289,33220.219,0.0038
1653972660000,33220.759,33225.287,33218.709,33219.729,0.0016
1653972720000,33220.699,33225.289,33220.699,33225.219,0.0021
1653972780000,33226.249,33232.999,33225.209,33231.259,0.0036
1653972840000,33231.719,33232.289,33229.219,33230.199,0.0015
1653972900000,33230.197,33230.197,33225.199,33226.209,0.003
1653972960000,33226.257,33226.257,33222.749,33223.299,0.0022
1653973020000,33223.247,33225.289,33220.209,33225.289,0.0026
1653973080000,33225.729,33230.299,33224.299,33224.299,0.003
1653973140000,33224.277,33228.779,33220.239,33226.299,0.0046
1653973200000,33227.709,33233.797,33227.289,33232.769,0.0067
1653973260000,33233.239,33235.499,33228.729,33232.209,0.0046
1653973320000,33233.749,33236.999,33226.209,33228.279,0.0067
1653973380000,33228.207,33229.299,33222.779,33228.277,0.0069
1653973440000,33227.699,33231.799,33220.759,33226.799,0.0052
1653973500000,33227.209,33230.287,33223.759,33229.769,0.0055
1653973560000,33230.249,33233.799,33221.709,33222.499,0.0061
1653973620000,33222.289,33225.787,33221.699,33221.709,0.0068
1653973680000,33222.239,33227.747,33221.729,33227.747,0.0048
1653973740000,33227.229,33228.279,33224.729,33225.729,0.0035
1653973800000,33225.757,33226.997,33218.729,33220.289,0.0033
1653973860000,33220.257,33229.789,33219.279,33228.749,0.0065
1653973920000,33229.229,33235.499,33227.699,33230.749,0.0064
1653973980000,33230.697,33234.789,33229.729,33233.727,0.0058
1653974040000,33233.219,33237.789,33230.699,33233.269,0.0052
1653974100000,33233.277,33237.999,33231.719,33235.799,0.0044
1653974160000,33236.499,33236.499,33233.739,33234.239,0.0029
1653974220000,33234.207,33234.207,33228.709,33233.269,0.0044
1653974280000,33233.287,33233.287,33227.779,33228.709,0.0018
1653974340000,33228.787,33232.999,33227.219,33231.719,0.004
1653974400000,33231.767,33231.767,33227.999,33228.199,0.0017
1653974460000,33228.779,33231.239,33225.299,33231.219,0.0036
1653974520000,33231.769,33242.997,33231.749,33241.209,0.0065
1653974580000,33241.497,33245.299,33239.719,33243.249,0.0039
1653974640000,33244.759,33249.767,33243.709,33245.699,0.0046
1653974700000,33245.757,33250.499,33244.219,33244.699,0.0052
1653974760000,33244.757,33244.757,33236.769,33241.779,0.0042
1653974820000,33242.239,33243.499,33241.199,33242.219,0.0025
1653974880000,33242.999,33249.799,33242.789,33249.699,0.0041
1653974940000,33249.797,33250.999,33243.759,33250.999,0.0049
1653975000000,33251.259,33256.269,33249.289,33252.229,0.0072
1653975060000,33252.277,33256.997,33249.219,33254.719,0.0049
1653975120000,33255.789,33255.797,33248.789,33248.789,0.0034
1653975180000,33249.229,33249.779,33244.739,33249.779,0.0029
1653975240000,33249.697,33251.799,33247.499,33249.199,0.0032
1653975300000,33249.277,33251.799,33238.699,33239.697,0.0064
1653975360000,33238.739,33239.499,33229.729,33233.259,0.0055
1653975420000,33233.799,33236.789,33231.249,33236.789,0.0054
1653975480000,33237.229,33238.227,33232.199,33233.229,0.0041
1653975540000,33233.227,33233.779,33222.749,33227.199,0.0054
1653975600000,33227.227,33227.779,33218.249,33223.709,0.0058
1653975660000,33224.749,33231.499,33222.199,33225.699,0.0051
1653975720000,33226.499,33228.999,33224.219,33227.219,0.0039
1653975780000,33227.237,33227.237,33220.239,33223.797,0.0031
1653975840000,33223.499,33223.499,33217.219,33218.729,0.0038
1653975900000,33218.747,33219.789,33214.729,33217.259,0.0038
1653975960000,33217.267,33220.999,33216.209,33219.219,0.0047
1653976020000,33219.297,33219.297,33213.709,33215.999,0.0047
1653976080000,33216.239,33221.499,33215.289,33221.499,0.0035
1653976140000,33221.719,33222.747,33218.279,33218.719,0.0028
1653976200000,33218.737,33226.289,33218.229,33224.219,0.0036
1653976260000,33225.229,33231.299,33225.219,33226.219,0.0043
1653976320000,33226.237,33226.279,33219.269,33219.269,0.0022
1653976380000,33219.227,33219.789,33215.699,33216.219,0.0016
1653976440000,33216.267,33216.269,33203.259,33210.709,0.0082
1653976500000,33211.739,33228.269,33211.229,33228.199,0.0052
1653976560000,33228.227,33228.227,33216.239,33227.759,0.0069
1653976620000,33227.789,33233.999,33227.209,33232.219,0.0069
1653976680000,33232.287,33240.277,33228.729,33232.697,0.0072
1653976740000,33232.219,33232.499,33207.749,33207.749,0.0096
1653976800000,33208.219,33223.259,33208.219,33220.769,0.0098
1653976860000,33221.239,33228.289,33218.699,33226.779,0.0052
1653976920000,33227.259,33229.299,33219.709,33225.709,0.0041
1653976980000,33225.717,33228.797,33220.749,33222.239,0.0045
1653977040000,33222.709,33222.759,33206.229,33206.229,0.0059
1653977100000,33208.289,33214.729,33203.199,33214.729,0.0049
1653977160000,33214.727,33227.797,33213.739,33217.789,0.0055
1653977220000,33217.787,33218.999,33209.279,33212.279,0.0025
1653977280000,33212.267,33212.267,33188.249,33189.789,0.0049
1653977340000,33189.797,33200.269,33189.209,33200.239,0.0074
1653977400000,33200.197,33203.497,33193.719,33194.279,0.006
1653977460000,33194.699,33197.799,33187.749,33194.797,0.0047
1653977520000,33194.289,33198.799,33191.219,33192.739,0.0041
1653977580000,33192.707,33197.999,33187.279,33197.219,0.0051
1653977640000,33198.749,33200.299,33182.249,33192.787,0.0044
1653977700000,33191.729,33195.749,33188.709,33188.709,0.0023
1653977760000,33189.259,33191.499,33171.229,33171.777,0.0051
1653977820000,33171.499,33173.499,33148.719,33154.719,0.0063
1653977880000,33154.727,33163.737,33152.769,33162.269,0.0058
1653977940000,33163.199,33171.719,33163.199,33171.719,0.0066
1653978000000,33171.797,33172.797,33165.779,33170.699,0.0055
1653978060000,33171.269,33183.269,33171.269,33182.699,0.0057
1653978120000,33183.299,33184.299,33174.729,33176.229,0.0043
1653978180000,33176.297,33180.299,33170.279,33179.199,0.0048
1653978240000,33179.497,33187.299,33178.769,33186.289,0.0063
1653978300000,33186.217,33191.799,33184.209,33189.209,0.0063
1653978360000,33189.749,33200.269,33189.199,33198.719,0.0056
1653978420000,33199.199,33203.757,33194.699,33196.729,0.0061
1653978480000,33197.209,33199.999,33194.769,33196.699,0.004
1653978540000,33197.257,33205.297,33194.739,33204.999,0.0069
1653978600000,33205.209,33208.279,33200.739,33204.739,0.006
1653978660000,33205.229,33207.499,33201.259,33206.209,0.0053
1653978720000,33206.699,33209.749,33202.219,33202.219,0.0036
1653978780000,33202.207,33207.999,33198.789,33198.789,0.0051
1653978840000,33198.997,33205.759,33198.499,33201.799,0.0041
1653978900000,33201.779,33204.267,33188.199,33191.217,0.0036
1653978960000,33190.769,33195.299,33186.499,33187.719,0.004
1653979020000,33188.259,33191.779,33179.279,33181.499,0.004
1653979080000,33181.719,33186.299,33179.789,33183.269,0.0043
1653979140000,33183.197,33184.257,33172.199,33175.769,0.0049
1653979200000,33176.289,33182.299,33176.249,33181.769,0.0038
1653979260000,33181.747,33182.999,33166.779,33168.749,0.0054
1653979320000,33168.767,33173.999,33165.799,33166.269,0.004
1653979380000,33167.289,33168.299,33158.299,33162.699,0.0051
1653979440000,33162.727,33163.999,33138.229,33138.229,0.006
1653979500000,33138.699,33144.997,33121.769,33121.769,0.0068
1653979560000,33121.777,33128.789,33116.299,33124.229,0.0055
1653979620000,33124.297,33124.999,33114.709,33124.219,0.005
1653979680000,33124.759,33130.289,33116.699,33120.739,0.0068
1653979740000,33120.997,33125.497,33095.719,33102.259,0.0077
1653979800000,33102.789,33106.289,33098.709,33102.289,0.0051
1653979860000,33103.769,33122.299,33103.249,33112.799,0.0058
1653979920000,33113.239,33115.797,33098.699,33100.259,0.005
1653979980000,33100.277,33106.769,33093.999,33100.739,0.005
1653980040000,33101.219,33109.299,33100.229,33107.739,0.0039
1653980100000,33107.787,33114.789,33101.709,33104.729,0.0053
1653980160000,33105.239,33111.799,33103.199,33109.699,0.0044
1653980220000,33110.259,33121.799,33108.779,33118.269,0.0057
1653980280000,33118.237,33123.299,33114.699,33123.209,0.0048
1653980340000,33123.237,33123.299,33109.709,33117.259,0.0048
1653980400000,33117.217,33127.799,33104.509,33126.519,0.0131
1653980460000,33126.527,33126.799,33103.509,33103.509,0.0094
1653980520000,33103.537,33115.059,33093.059,33096.999,0.0104
1653980580000,33098.009,33106.569,33092.029,33096.097,0.0101
1653980640000,33095.519,33108.597,33092.089,33102.029,0.009
1653980700000,33103.539,33109.799,33082.519,33083.569,0.0086
1653980760000,33083.537,33083.797,33067.069,33070.009,0.0081
1653980820000,33070.097,33077.597,33060.539,33075.599,0.0097
1653980880000,33075.549,33094.089,33074.069,33091.079,0.0101
1653980940000,33092.509,33100.099,33084.559,33100.099,0.0087
1653981000000,33100.027,33100.027,33084.079,33086.579,0.0102
1653981060000,33086.557,33104.099,33084.529,33084.589,0.01
1653981120000,33084.517,33096.799,33078.509,33082.519,0.0094
1653981180000,33082.557,33083.099,33068.509,33070.999,0.0081
1653981240000,33071.529,33091.569,33068.579,33091.499,0.0096
1653981300000,33091.509,33097.799,33083.529,33083.799,0.0087
1653981360000,33083.597,33083.799,33063.539,33065.577,0.0084
1653981420000,33064.539,33065.097,33050.029,33057.499,0.0091
1653981480000,33058.029,33067.299,33051.509,33063.589,0.0081
1653981540000,33063.517,33073.589,33049.519,33050.599,0.0085
1653981600000,33050.567,33053.299,33045.509,33052.089,0.0075
1653981660000,33052.569,33057.799,33047.509,33051.519,0.0087
1653981720000,33052.509,33055.569,33041.049,33043.029,0.0067
1653981780000,33044.029,33058.589,33042.019,33045.799,0.0094
1653981840000,33046.589,33076.799,33045.539,33075.799,0.0084
1653981900000,33075.537,33088.599,33059.529,33060.299,0.0089
1653981960000,33060.549,33076.529,33058.589,33065.579,0.0084
1653982020000,33065.507,33085.089,33064.529,33083.579,0.0079
1653982080000,33083.497,33083.497,33069.579,33073.499,0.0089
1653982140000,33074.099,33074.297,33063.579,33065.549,0.0074
1653982200000,33065.577,33065.577,33045.049,33052.579,0.0094
1653982260000,33052.557,33064.299,33047.049,33060.499,0.0078
1653982320000,33060.547,33075.797,33058.519,33071.509,0.0075
1653982380000,33072.019,33085.089,33072.019,33083.999,0.0065
1653982440000,33084.569,33084.569,33067.589,33074.059,0.0075
1653982500000,33074.037,33082.799,33068.599,33075.539,0.0073
1653982560000,33075.547,33076.599,33060.059,33068.549,0.0072
1653982620000,33068.569,33078.099,33061.599,33061.599,0.0074
1653982680000,33063.529,33067.797,33043.519,33044.579,0.0079
1653982740000,33044.577,33049.099,33041.039,33046.079,0.0067
1653982800000,33046.579,33053.299,33044.009,33045.547,0.006
1653982860000,33045.069,33051.297,33041.539,33042.799,0.0065
1653982920000,33043.559,33046.557,33033.039,33041.599,0.0064
1653982980000,33042.519,33049.057,33037.509,33048.549,0.0062
1653983040000,33049.019,33067.799,33048.299,33066.579,0.0064
1653983100000,33066.507,33074.067,33056.539,33064.579,0.0074
1653983160000,33064.587,33064.587,33055.029,33057.059,0.0052
1653983220000,33057.539,33057.797,33045.589,33055.539,0.0041
1653983280000,33055.797,33061.589,33043.799,33050.569,0.005
1653983340000,33051.499,33054.589,33035.579,33036.019,0.0063
1653983400000,33037.499,33046.799,33034.559,33043.569,0.007
1653983460000,33044.579,33048.799,33038.089,33046.529,0.0056
1653983520000,33050.039,33053.099,33043.519,33043.569,0.0058
1653983580000,33044.529,33048.579,33040.039,33044.539,0.0055
1653983640000,33045.029,33045.297,33039.499,33043.509,0.0047
1653983700000,33043.567,33063.087,33042.039,33061.099,0.0052
1653983760000,33061.499,33064.599,33055.029,33061.539,0.0067
1653983820000,33062.509,33069.099,33056.499,33068.569,0.005
1653983880000,33069.499,33078.067,33066.519,33073.019,0.0063
1653983940000,33073.539,33073.587,33062.569,33069.579,0.0072
1653984000000,33070.077,33086.297,33068.079,33086.019,0.0082
1653984060000,33086.089,33101.799,33086.089,33096.099,0.0082
1653984120000,33097.299,33116.297,33084.999,33109.549,0.0085
1653984180000,33109.577,33128.079,33105.099,33127.999,0.0058
1653984240000,33128.007,33139.099,33123.049,33133.557,0.0093
1653984300000,33133.049,33136.099,33123.019,33126.499,0.0057
1653984360000,33126.507,33135.099,33120.079,33126.599,0.0066
1653984420000,33126.797,33136.299,33124.539,33136.029,0.0055
1653984480000,33137.099,33138.799,33119.039,33123.799,0.0069
1653984540000,33123.567,33136.579,33122.039,33130.099,0.0079
1653984600000,33130.087,33132.597,33119.519,33131.509,0.006
1653984660000,33131.597,33137.099,33123.529,33124.089,0.0048
1653984720000,33124.579,33124.579,33119.059,33123.049,0.0045
1653984780000,33124.049,33124.049,33119.019,33122.509,0.0059
1653984840000,33124.039,33136.009,33122.519,33125.539,0.0064
1653984900000,33126.059,33155.579,33125.539,33152.599,0.0079
1653984960000,33152.567,33166.799,33145.069,33165.499,0.0089
1653985020000,33166.299,33174.297,33160.499,33170.089,0.0085
1653985080000,33170.799,33189.797,33168.559,33186.569,0.0086
1653985140000,33186.597,33190.087,33177.589,33180.999,0.0076
1653985200000,33181.077,33191.299,33179.059,33191.299,0.006
1653985260000,33191.589,33193.089,33174.799,33174.799,0.0056
1653985320000,33175.029,33191.079,33174.549,33183.299,0.0071
1653985380000,33183.579,33199.577,33183.099,33191.599,0.0077
1653985440000,33192.529,33197.099,33185.559,33192.579,0.0073
1653985500000,33192.797,33197.079,33179.549,33183.579,0.0076
1653985560000,33183.587,33207.577,33181.549,33203.509,0.0065
1653985620000,33203.557,33219.587,33199.009,33209.999,0.0078
1653985680000,33209.997,33212.569,33201.499,33207.059,0.0061
1653985740000,33207.097,33210.799,33201.009,33209.539,0.0054
1653985800000,33212.549,33214.059,33202.059,33205.539,0.0075
1653985860000,33206.579,33215.799,33206.569,33211.599,0.0044
1653985920000,33211.999,33219.797,33211.499,33217.509,0.0045
1653985980000,33217.587,33217.587,33202.029,33202.539,0.0055
1653986040000,33202.537,33207.099,33196.539,33205.569,0.0056
1653986100000,33206.089,33206.089,33185.539,33189.599,0.0067
1653986160000,33190.519,33195.589,33184.019,33188.569,0.0053
1653986220000,33188.587,33197.799,33187.519,33197.557,0.0062
1653986280000,33197.029,33210.079,33192.529,33194.999,0.0064
1653986340000,33197.089,33215.599,33192.559,33212.569,0.0051
1653986400000,33213.579,33227.099,33212.599,33217.589,0.007
1653986460000,33218.579,33240.569,33216.999,33230.529,0.0079
1653986520000,33232.579,33237.299,33225.059,33236.079,0.0071
1653986580000,33236.569,33242.079,33227.519,33227.519,0.0069
1653986640000,33227.597,33228.797,33219.579,33222.539,0.0043
1653986700000,33222.527,33229.579,33213.079,33213.519,0.0047
1653986760000,33214.069,33216.799,33195.039,33197.559,0.0064
1653986820000,33198.579,33199.099,33191.569,33195.599,0.0057
1653986880000,33196.799,33200.559,33196.019,33198.599,0.0032
1653986940000,33198.597,33204.579,33189.519,33204.579,0.0048
1653987000000,33204.549,33211.099,33196.029,33204.599,0.005
1653987060000,33204.527,33205.799,33196.569,33203.299,0.0042
1653987120000,33203.047,33205.527,33197.539,33199.099,0.0041
1653987180000,33200.799,33200.799,33191.079,33194.799,0.0055
1653987240000,33195.579,33203.799,33191.499,33195.519,0.0045
1653987300000,33195.999,33205.099,33187.539,33190.559,0.0053
1653987360000,33191.009,33195.017,33185.539,33186.059,0.0038
1653987420000,33186.067,33187.297,33176.509,33176.509,0.0048
1653987480000,33176.537,33176.599,33166.529,33176.529,0.0068
1653987540000,33177.539,33182.797,33174.509,33181.017,0.0045
1653987600000,33180.589,33181.099,33146.599,33147.529,0.0084
1653987660000,33148.009,33149.299,33130.079,33139.499,0.0108
1653987720000,33140.029,33141.559,33113.039,33118.009,0.0096
1653987780000,33118.499,33127.589,33113.509,33120.549,0.0096
1653987840000,33121.049,33127.099,33108.509,33118.599,0.0085
1653987900000,33119.599,33124.097,33104.499,33112.589,0.0076
1653987960000,33113.079,33116.079,33106.019,33113.089,0.0059
1653988020000,33113.037,33115.077,33098.009,33107.069,0.0051
1653988080000,33107.509,33113.579,33104.539,33112.299,0.006
1653988140000,33113.539,33113.799,33098.519,33098.599,0.0052
1653988200000,33098.509,33104.797,33090.509,33090.509,0.0067
1653988260000,33091.069,33093.799,33068.529,33069.999,0.0111
1653988320000,33070.079,33084.589,33068.579,33082.579,0.0072
1653988380000,33082.577,33102.299,33076.509,33078.579,0.0079
1653988440000,33078.599,33083.557,33068.049,33071.569,0.0064
1653988500000,33074.579,33080.579,33062.089,33078.539,0.0084
1653988560000,33079.299,33088.579,33076.539,33082.509,0.0064
1653988620000,33083.099,33086.587,33072.049,33076.549,0.0064
1653988680000,33077.559,33086.577,33077.529,33081.569,0.006
1653988740000,33081.497,33087.099,33080.529,33081.599,0.004
1653988800000,33081.497,33095.099,33081.059,33095.029,0.0041
1653988860000,33095.067,33107.067,33092.019,33106.037,0.0071
1653988920000,33105.539,33115.079,33083.009,33085.059,0.0083
1653988980000,33085.057,33085.057,33051.099,33053.569,0.0099
1653989040000,33055.039,33059.099,33039.549,33041.089,0.0071
1653989100000,33041.057,33049.099,33035.049,33042.099,0.007
1653989160000,33042.599,33049.599,33035.299,33049.519,0.0069
1653989220000,33050.019,33064.099,33048.599,33061.597,0.0094
1653989280000,33060.559,33063.299,33049.999,33055.069,0.0053
1653989340000,33055.297,33074.557,33052.089,33069.499,0.006
1653989400000,33069.999,33081.299,33060.049,33078.599,0.0076
1653989460000,33079.039,33081.099,33069.529,33069.529,0.0048
1653989520000,33069.537,33070.799,33054.549,33066.799,0.0068
1653989580000,33067.299,33068.799,33056.069,33057.539,0.0055
1653989640000,33057.527,33057.527,33034.089,33037.589,0.0091
1653989700000,33037.507,33040.799,33007.019,33009.019,0.0091
1653989760000,33010.299,33023.599,32998.099,33010.029,0.0091
1653989820000,33010.067,33010.067,32994.569,33003.509,0.0108
1653989880000,33004.579,33005.799,32974.039,32974.039,0.0095
1653989940000,32975.009,33002.569,32971.519,32972.579,0.0111
1653990000000,32973.049,32986.077,32953.039,32956.599,0.0097
1653990060000,32957.579,32975.299,32954.579,32974.599,0.0111
1653990120000,32974.547,32974.547,32927.509,32933.599,0.0118
1653990180000,32935.519,32958.299,32932.499,32948.529,0.0089
1653990240000,32948.517,32954.799,32940.099,32951.099,0.0062
1653990300000,32951.037,32979.097,32946.509,32978.019,0.0094
1653990360000,32978.569,32992.599,32974.589,32983.299,0.0091
1653990420000,32983.057,32997.099,32977.509,32988.599,0.0079
1653990480000,32988.517,32989.087,32961.499,32963.559,0.0069
1653990540000,32965.299,32975.589,32963.799,32971.539,0.0062
1653990600000,32971.557,32984.089,32966.999,32976.099,0.0067
1653990660000,32977.549,32980.599,32963.079,32969.079,0.0074
1653990720000,32969.569,32972.557,32959.069,32968.007,0.0057
1653990780000,32966.549,32978.299,32961.069,32966.509,0.0075
1653990840000,32967.549,32980.297,32967.549,32969.539,0.0068
1653990900000,32969.577,32989.039,32965.509,32986.499,0.0074
1653990960000,32987.529,32993.799,32976.519,32985.519,0.0081
1653991020000,32985.569,32985.597,32967.519,32968.997,0.0077
1653991080000,32968.069,32985.597,32968.069,32979.599,0.0072
1653991140000,32980.569,32992.079,32979.079,32982.599,0.0071
1653991200000,32982.517,32982.517,32968.009,32969.559,0.0053
1653991260000,32970.019,32987.799,32968.529,32974.539,0.0075
1653991320000,32975.019,32982.037,32973.999,32979.589,0.0038
1653991380000,32980.559,32981.799,32966.099,32968.079,0.0067
1653991440000,32968.027,32968.297,32947.499,32959.299,0.0075
1653991500000,32959.799,32961.577,32937.499,32946.007,0.0076
1653991560000,32944.519,32954.297,32938.059,32952.579,0.0074
1653991620000,32953.799,32965.799,32946.499,32964.089,0.0055
1653991680000,32964.017,32980.539,32961.049,32973.999,0.0061
1653991740000,32974.509,32980.099,32972.009,32976.569,0.0055
1653991800000,32977.799,32991.097,32973.999,32991.069,0.006
1653991860000,32991.057,32997.797,32973.049,32977.499,0.0072
1653991920000,32980.569,32990.799,32975.559,32988.069,0.006
1653991980000,32988.037,32988.049,32972.039,32979.539,0.006
1653992040000,32979.547,32984.799,32976.999,32982.509,0.0042
1653992100000,32983.499,32998.589,32978.549,32998.509,0.0067
1653992160000,32999.029,32999.077,32991.019,32995.049,0.0051
1653992220000,32995.549,32997.589,32985.569,32989.069,0.005
1653992280000,32989.069,32993.079,32987.499,32992.089,0.0039
1653992340000,32992.579,32992.579,32984.549,32987.579,0.0038
1653992400000,32987.547,32987.547,32971.039,32972.299,0.0055
1653992460000,32973.089,32991.569,32969.529,32986.799,0.005
1653992520000,32987.099,32999.089,32987.029,32994.549,0.0047
1653992580000,32994.557,32994.589,32980.499,32982.519,0.004
1653992640000,32982.547,32994.549,32980.099,32992.579,0.0052
1653992700000,32992.547,33001.797,32989.509,32992.579,0.0053
1653992760000,32992.517,33004.579,32982.039,33004.579,0.0065
1653992820000,33005.499,33006.059,32990.999,32993.799,0.0066
1653992880000,32993.507,32996.599,32981.529,32989.519,0.0045
1653992940000,32990.529,32996.089,32986.579,32995.039,0.0032
1653993000000,32995.559,33002.797,32991.079,33000.599,0.0044
1653993060000,33000.587,33001.599,32987.529,32989.089,0.006
1653993120000,32989.069,32989.529,32977.499,32982.539,0.0074
1653993180000,32982.799,32988.579,32978.799,32986.999,0.0044
1653993240000,32988.519,32990.519,32980.079,32990.509,0.0045
1653993300000,32991.539,32999.599,32989.019,32999.549,0.0044
1653993360000,32999.567,33003.599,32991.059,33002.569,0.0026
1653993420000,33003.539,33006.519,32996.569,33005.299,0.0042
1653993480000,33005.057,33021.069,33004.079,33020.079,0.0057
1653993540000,33020.299,33046.799,33019.509,33042.999,0.0075
1653993600000,33043.047,33057.799,33037.089,33056.059,0.0091
1653993660000,33056.097,33059.079,33050.509,33052.067,0.0058
1653993720000,33051.509,33071.579,33051.509,33069.519,0.0086
1653993780000,33070.069,33078.049,33064.099,33074.559,0.0057
1653993840000,33075.519,33085.799,33073.579,33081.039,0.0072
1653993900000,33081.099,33095.297,33078.039,33088.549,0.0074
1653993960000,33088.557,33088.557,33072.499,33072.599,0.0066
1653994020000,33073.069,33073.587,33053.499,33055.069,0.0083
1653994080000,33055.559,33057.077,33046.497,33049.089,0.0037
1653994140000,33050.089,33062.089,33050.019,33058.509,0.0045
1653994200000,33058.587,33061.799,33053.549,33058.009,0.0055
1653994260000,33058.529,33066.799,33058.059,33060.549,0.0047
1653994320000,33060.547,33063.559,33047.519,33049.549,0.0052
1653994380000,33050.599,33052.589,33031.529,33032.599,0.0059
1653994440000,33032.577,33039.799,33027.499,33038.999,0.0064
1653994500000,33039.579,33057.089,33039.559,33057.019,0.005
1653994560000,33057.297,33057.297,33039.499,33042.549,0.0059
1653994620000,33043.079,33043.089,33030.999,33032.099,0.0067
1653994680000,33032.799,33048.799,33032.019,33038.039,0.0065
1653994740000,33038.037,33043.077,33033.999,33036.599,0.0056
1653994800000,33036.499,33060.599,33033.569,33057.529,0.0076
1653994860000,33057.547,33068.047,33054.079,33067.089,0.0182
1653994920000,33067.047,33070.569,33060.589,33061.507,0.0391
1653994980000,33058.559,33078.587,33057.559,33071.549,0.0418
1653995040000,33071.557,33073.597,33061.999,33068.299,0.0329
1653995100000,33068.579,33079.097,33067.049,33070.067,0.0367
1653995160000,33069.529,33080.549,33066.089,33077.049,0.0411
1653995220000,33077.087,33083.079,33074.509,33082.539,0.0328
1653995280000,33083.519,33093.597,33077.089,33092.089,0.0302
1653995340000,33094.599,33099.599,33092.069,33095.499,0.0425
1653995400000,33095.597,33112.597,33092.549,33105.079,0.0383
1653995460000,33105.067,33105.799,33092.529,33092.529,0.0374
1653995520000,33092.577,33094.799,33075.069,33075.547,0.0445
1653995580000,33075.039,33076.589,33055.539,33055.539,0.0351
1653995640000,33055.537,33059.089,33048.569,33051.019,0.0342
1653995700000,33051.077,33051.297,33043.549,33046.039,0.0221
1653995760000,33046.599,33051.079,33045.519,33046.509,0.023
1653995820000,33047.569,33050.587,33038.009,33042.509,0.0371
1653995880000,33042.597,33042.597,33030.049,33033.549,0.0401
1653995940000,33033.507,33038.529,33029.299,33037.499,0.0238
1653996000000,33037.799,33046.599,33028.579,33045.029,0.0446
1653996060000,33045.027,33047.799,33036.089,33036.089,0.0389
1653996120000,33036.087,33036.087,33023.599,33029.569,0.0387
1653996180000,33030.499,33039.099,33026.509,33027.599,0.0304
1653996240000,33027.519,33033.079,33023.509,33024.519,0.0238
1653996300000,33024.587,33027.797,33019.039,33020.569,0.0288
1653996360000,33021.049,33025.539,33017.529,33018.069,0.029
1653996420000,33018.069,33021.559,33010.499,33013.539,0.0268
1653996480000,33014.059,33016.299,33008.019,33014.069,0.0362
1653996540000,33014.529,33016.599,33007.539,33011.569,0.0328
1653996600000,33011.497,33015.797,33008.019,33010.539,0.0346
1653996660000,33010.587,33021.089,33008.509,33016.299,0.0448
1653996720000,33017.009,33021.579,33013.019,33020.039,0.0292
1653996780000,33020.549,33029.087,33017.519,33018.069,0.0358
1653996840000,33018.589,33025.077,33018.019,33024.589,0.0274
1653996900000,33024.497,33039.069,33020.099,33037.049,0.0378
1653996960000,33037.539,33051.799,33036.019,33047.509,0.0475
1653997020000,33047.507,33048.799,33039.089,33040.559,0.0308
1653997080000,33040.587,33041.087,33035.569,33038.519,0.0274
1653997140000,33038.567,33040.569,33028.499,33028.499,0.0295
1653997200000,33030.099,33032.599,33026.009,33028.529,0.0274
1653997260000,33029.089,33029.089,33014.999,33022.539,0.0326
1653997320000,33022.797,33023.559,33011.039,33013.009,0.0263
1653997380000,33013.027,33018.079,33008.499,33016.549,0.0227
1653997440000,33017.559,33017.559,33006.039,33012.009,0.0217
1653997500000,33012.999,33017.079,33009.509,33016.519,0.0268
1653997560000,33017.089,33017.799,33010.599,33017.539,0.0288
1653997620000,33017.577,33020.799,33013.499,33018.579,0.0328
1653997680000,33019.549,33021.799,33010.509,33012.529,0.0256
1653997740000,33013.529,33014.589,33011.549,33013.299,0.0176
1653997800000,33013.017,33016.089,33006.539,33010.529,0.0243
1653997860000,33010.537,33010.797,32995.549,32996.079,0.0236
1653997920000,32996.097,32999.599,32985.589,32987.089,0.0428
1653997980000,32988.569,32991.069,32976.019,32978.549,0.0416
1653998040000,32979.539,32982.069,32975.059,32980.549,0.0313
1653998100000,32980.577,32993.797,32978.029,32989.799,0.0305
1653998160000,32989.517,33005.299,32989.039,32997.549,0.0436
1653998220000,32999.069,32999.589,32990.079,32992.569,0.0218
1653998280000,32992.517,33003.029,32992.029,33002.499,0.0223
1653998340000,33003.069,33011.577,33001.079,33009.589,0.032
1653998400000,33009.497,33013.059,32987.019,32987.019,0.0389
1653998460000,32988.529,32993.047,32981.569,32982.539,0.0414
1653998520000,32983.019,32985.797,32961.999,32964.499,0.0542
1653998580000,32964.517,32965.597,32956.049,32960.559,0.0371
1653998640000,32961.099,32961.099,32947.589,32954.579,0.0419
1653998700000,32955.049,32957.589,32950.569,32956.069,0.0268
1653998760000,32956.519,32960.579,32950.089,32951.999,0.0337
1653998820000,32952.539,32961.099,32950.549,32952.599,0.034
1653998880000,32953.069,32957.799,32940.029,32942.509,0.0416
1653998940000,32942.537,32960.599,32941.039,32954.539,0.0506
1653999000000,32954.557,32958.299,32949.009,32949.037,0.0371
1653999060000,32948.599,32956.579,32947.999,32956.519,0.0329
1653999120000,32956.507,32956.507,32944.549,32955.549,0.0371
1653999180000,32956.559,32959.579,32948.059,32953.569,0.0392
1653999240000,32953.567,32969.549,32952.299,32969.047,0.0423
1653999300000,32967.099,32970.599,32962.059,32962.599,0.041
1653999360000,32962.577,32962.577,32950.019,32952.799,0.0392
1653999420000,32953.049,32961.559,32952.029,32961.549,0.0362
1653999480000,32962.019,32990.079,32962.019,32990.029,0.0421
1653999540000,32990.077,32992.297,32985.019,32987.069,0.0238
1653999600000,32988.579,32992.799,32984.539,32992.059,0.0153
1653999660000,32992.097,32992.097,32983.089,32984.019,0.0281
1653999720000,32984.007,32990.799,32979.299,32985.099,0.0275
1653999780000,32987.029,32987.589,32975.539,32979.089,0.0272
1653999840000,32979.297,32979.297,32965.019,32966.019,0.0398
1653999900000,32967.039,32972.299,32960.079,32966.539,0.0374
1653999960000,32967.549,32967.549,32956.599,32960.079,0.0463
1654000020000,32962.019,32962.577,32954.039,32961.499,0.0437
1654000080000,32961.537,32987.597,32958.079,32985.999,0.0392
1654000140000,32986.087,32986.087,32977.029,32978.999,0.0256
1654000200000,32979.007,32983.527,32971.499,32976.599,0.0324
1654000260000,32976.577,32976.577,32957.069,32961.579,0.0454
1654000320000,32961.577,32961.577,32952.529,32955.039,0.0335
1654000380000,32954.997,32955.297,32939.519,32943.059,0.0425
1654000440000,32943.017,32948.599,32939.529,32948.089,0.0392
1654000500000,32948.087,32966.297,32947.589,32963.579,0.0428
1654000560000,32963.507,32967.799,32952.019,32954.569,0.0401
1654000620000,32954.557,32957.089,32943.539,32952.069,0.0486
1654000680000,32952.037,32963.299,32949.519,32962.059,0.0486
1654000740000,32961.997,32963.099,32952.039,32956.029,0.0441
1654000800000,32957.049,32960.299,32943.519,32946.059,0.0466
1654000860000,32946.297,32957.099,32939.009,32957.099,0.0473
1654000920000,32957.017,32960.049,32948.999,32950.079,0.0593
1654000980000,32950.087,32954.049,32945.009,32950.059,0.0441
1654001040000,32950.009,32959.299,32946.799,32952.599,0.0473
1654001100000,32952.589,32959.019,32948.059,32953.299,0.0383
1654001160000,32953.077,32957.799,32944.019,32949.549,0.0468
1654001220000,32950.039,32970.299,32945.599,32966.079,0.0466
1654001280000,32966.027,32978.077,32964.069,32977.299,0.0392
1654001340000,32977.539,32985.027,32975.009,32984.079,0.0302
1654001400000,32984.047,32988.099,32974.019,32975.059,0.0392
1654001460000,32975.077,32975.077,32963.599,32970.099,0.0385
1654001520000,32970.087,32981.099,32968.529,32974.019,0.0437
1654001580000,32974.297,32979.009,32969.069,32971.589,0.0338
1654001640000,32971.557,32973.299,32964.529,32967.297,0.034
1654001700000,32966.559,32979.089,32966.059,32977.009,0.0342
1654001760000,32977.589,32978.077,32967.539,32968.549,0.0418
1654001820000,32968.587,32969.299,32952.009,32953.069,0.0437
1654001880000,32953.037,32953.299,32943.099,32946.019,0.0335
1654001940000,32946.057,32948.069,32939.029,32939.999,0.0284
1654002000000,32940.599,32951.579,32940.589,32950.049,0.04
1654002060000,32950.007,32977.299,32949.029,32974.039,0.0484
1654002120000,32974.529,32986.099,32972.999,32972.999,0.045
1654002180000,32973.599,32977.079,32968.009,32972.079,0.0328
1654002240000,32973.299,32976.299,32966.049,32970.009,0.0396
1654002300000,32970.509,32987.297,32968.299,32987.039,0.0446
1654002360000,32987.549,32987.597,32978.059,32982.539,0.0275
1654002420000,32982.547,32982.547,32968.299,32974.069,0.0286
1654002480000,32974.047,32981.039,32971.999,32980.009,0.0364
1654002540000,32981.059,32990.299,32976.589,32987.999,0.0414
1654002600000,32988.999,32993.069,32983.999,32986.519,0.0299
1654002660000,32986.509,32996.089,32983.999,32996.087,0.0436
1654002720000,32995.059,33003.099,32993.089,33002.049,0.0482
1654002780000,33003.069,33018.299,32995.999,33017.029,0.053
1654002840000,33017.067,33035.077,33016.059,33034.039,0.0508
1654002900000,33035.069,33035.069,33019.069,33027.049,0.0349
1654002960000,33027.037,33027.037,33009.069,33009.069,0.0376
1654003020000,33009.017,33009.017,32994.069,32999.029,0.0374
1654003080000,32999.599,33006.069,32996.299,33001.299,0.0367
1654003140000,33001.087,33001.299,32992.999,32996.089,0.0349
1654003200000,32995.997,33005.087,32990.519,33005.009,0.0403
1654003260000,33005.067,33017.079,32999.089,33007.069,0.0428
1654003320000,33007.559,33019.799,33007.029,33017.019,0.0396
1654003380000,33017.039,33022.049,33012.029,33019.549,0.0329
1654003440000,33019.507,33022.099,33011.069,33021.577,0.0441
1654003500000,33021.079,33049.797,33013.559,33049.029,0.0665
1654003560000,33049.037,33049.077,33031.049,33044.039,0.0472
1654003620000,33044.047,33060.079,33036.299,33057.499,0.0596
1654003680000,33058.009,33058.799,33032.069,33034.549,0.0576
1654003740000,33034.597,33037.099,32999.559,33004.049,0.0638
1654003800000,33004.539,33019.497,32968.269,32969.999,0.1126
1654003860000,32969.727,32979.789,32900.799,32900.799,0.11
1654003920000,32902.759,32919.779,32838.699,32863.799,0.1123
1654003980000,32863.777,32868.499,32803.729,32819.699,0.1111
1654004040000,32821.749,32834.289,32807.299,32809.769,0.1009
1654004100000,32810.289,32859.699,32797.739,32838.799,0.1037
1654004160000,32838.747,32844.499,32804.719,32805.719,0.1013
1654004220000,32805.719,32808.249,32782.729,32787.699,0.1118
1654004280000,32787.999,32808.769,32780.729,32787.789,0.1077
1654004340000,32787.799,32810.999,32781.709,32794.499,0.1012
1654004400000,32794.739,32805.779,32767.699,32771.749,0.1032
1654004460000,32771.767,32787.497,32768.739,32782.789,0.0957
1654004520000,32784.719,32790.767,32765.699,32767.729,0.0962
1654004580000,32768.739,32781.799,32767.699,32773.229,0.066
1654004640000,32774.269,32775.499,32754.499,32763.797,0.0664
1654004700000,32762.739,32823.999,32761.229,32819.739,0.1037
1654004760000,32819.777,32835.237,32804.709,32804.709,0.0934
1654004820000,32806.789,32836.709,32795.779,32802.799,0.1
1654004880000,32802.717,32815.739,32793.209,32795.749,0.0889
1654004940000,32795.997,32808.789,32780.279,32789.759,0.0968
1654005000000,32791.759,32821.799,32790.779,32815.699,0.1003
1654005060000,32815.697,32828.269,32799.199,32823.999,0.1061
1654005120000,32823.787,32831.269,32809.227,32821.709,0.0974
1654005180000,32821.707,32855.797,32814.239,32850.999,0.098
1654005240000,32850.747,32875.499,32846.769,32861.789,0.1021
1654005300000,32861.757,32892.259,32850.799,32882.247,0.1038
1654005360000,32881.239,32894.299,32872.729,32892.239,0.0937
1654005420000,32892.769,32911.999,32887.729,32906.287,0.0917
1654005480000,32905.739,32906.999,32868.279,32869.199,0.0787
1654005540000,32869.999,32882.257,32859.719,32864.209,0.0529
1654005600000,32864.207,32899.209,32853.729,32885.267,0.0884
1654005660000,32885.279,32886.709,32839.709,32845.249,0.1012
1654005720000,32845.497,32895.729,32845.497,32882.299,0.1027
1654005780000,32882.257,32886.999,32862.749,32876.789,0.0968
1654005840000,32876.717,32876.999,32823.789,32826.717,0.0973
1654005900000,32824.799,32841.789,32813.709,32830.749,0.0995
1654005960000,32830.797,32836.279,32817.699,32831.779,0.0866
1654006020000,32832.279,32872.279,32829.219,32867.759,0.1031
1654006080000,32868.289,32879.497,32858.239,32860.999,0.0946
1654006140000,32858.999,32865.279,32836.769,32837.759,0.0912
1654006200000,32837.719,32857.729,32829.729,32831.269,0.098
1654006260000,32831.259,32838.797,32825.789,32834.719,0.086
1654006320000,32835.239,32849.799,32828.719,32841.797,0.0922
1654006380000,32840.789,32866.999,32829.699,32861.999,0.0895
1654006440000,32863.739,32908.769,32852.199,32905.209,0.0841
1654006500000,32906.729,32925.789,32902.709,32916.749,0.1012
1654006560000,32916.739,32938.789,32909.799,32914.749,0.0757
1654006620000,32914.789,32937.999,32910.749,32917.799,0.0806
1654006680000,32918.769,32935.289,32913.719,32926.737,0.0842
1654006740000,32925.799,32952.709,32916.239,32950.789,0.0707
1654006800000,32950.767,33001.269,32949.749,32998.769,0.0869
1654006860000,32998.997,33029.499,32994.719,33029.247,0.0845
1654006920000,33028.759,33037.499,33009.699,33009.779,0.0847
1654006980000,33010.749,33012.789,32984.269,32991.269,0.0829
1654007040000,32992.199,33000.799,32976.799,32979.249,0.0777
1654007100000,32979.199,32979.227,32959.999,32966.999,0.0743
1654007160000,32966.717,32966.717,32938.699,32953.279,0.0752
1654007220000,32955.269,32971.789,32946.709,32970.759,0.0811
1654007280000,32972.719,32988.759,32939.719,32939.719,0.0823
1654007340000,32940.799,32946.999,32926.709,32931.739,0.0774
1654007400000,32931.747,32960.999,32924.999,32960.999,0.082
1654007460000,32965.239,32999.787,32965.239,32990.779,0.0934
1654007520000,32991.789,32999.779,32969.789,32981.719,0.0882
1654007580000,32982.729,32997.767,32972.779,32974.257,0.0811
1654007640000,32972.999,32978.797,32959.499,32959.499,0.0796
1654007700000,32959.197,32985.769,32953.779,32977.209,0.0877
1654007760000,32978.299,32987.799,32961.779,32974.799,0.0851
1654007820000,32974.797,32978.999,32937.749,32941.779,0.0829
1654007880000,32941.797,32959.999,32939.269,32949.249,0.0878
1654007940000,32949.227,32974.749,32945.299,32962.219,0.085
1654008000000,32962.287,32996.799,32951.999,32996.219,0.0853
1654008060000,32996.799,33006.997,32963.759,32974.759,0.0853
1654008120000,32975.729,32993.799,32959.699,32992.729,0.0871
1654008180000,32993.729,33021.799,32985.229,33000.789,0.0869
1654008240000,33000.797,33009.749,32980.749,33009.719,0.0856
1654008300000,33009.777,33022.299,32988.699,33021.799,0.0907
1654008360000,33022.759,33037.999,33004.729,33036.749,0.0828
1654008420000,33036.747,33038.799,33000.799,33009.719,0.085
1654008480000,33009.717,33015.299,32996.699,33006.797,0.0938
1654008540000,33005.799,33011.997,32980.249,32981.709,0.0933
1654008600000,32983.699,33009.789,32979.219,32998.229,0.0941
1654008660000,32998.209,33025.787,32994.719,33019.219,0.088
1654008720000,33019.699,33021.779,32998.709,33003.699,0.0818
1654008780000,33004.259,33031.729,33003.229,33004.209,0.0749
1654008840000,33004.207,33024.269,33002.789,33023.789,0.0832
1654008900000,33025.729,33034.999,33014.729,33015.739,0.0796
1654008960000,33015.727,33020.499,32991.259,33009.737,0.0839
1654009020000,33009.229,33018.709,32992.289,33004.789,0.0821
1654009080000,33005.729,33042.779,32997.999,33042.779,0.0811
1654009140000,33042.729,33042.747,33011.699,33014.707,0.0759
1654009200000,33014.199,33035.999,33006.749,33022.197,0.0919
1654009260000,33021.999,33043.779,33014.499,33024.209,0.0808
1654009320000,33024.789,33045.269,33012.739,33035.699,0.0751
1654009380000,33035.747,33051.799,33030.719,33051.229,0.0731
1654009440000,33051.789,33056.799,33041.699,33048.199,0.0739
1654009500000,33048.799,33051.779,33014.759,33017.759,0.0696
1654009560000,33017.767,33022.777,33001.709,33011.749,0.0736
1654009620000,33012.267,33013.999,32988.769,33000.239,0.0777
1654009680000,33000.267,33000.267,32963.709,32967.259,0.0835
1654009740000,32967.277,32989.999,32958.289,32983.739,0.0763
1654009800000,32985.749,32985.999,32966.759,32976.749,0.0807
1654009860000,32977.779,32992.719,32968.739,32979.249,0.0805
1654009920000,32979.269,32984.739,32963.739,32975.739,0.0791
1654009980000,32976.789,32980.999,32962.249,32969.729,0.078
1654010040000,32969.757,32971.289,32937.699,32938.699,0.078
1654010100000,32938.709,32956.799,32928.239,32948.739,0.078
1654010160000,32948.749,32950.999,32923.799,32927.219,0.0712
1654010220000,32927.227,32945.757,32915.999,32936.789,0.0737
1654010280000,32938.729,32941.499,32926.759,32936.709,0.0726
1654010340000,32937.779,32950.999,32928.789,32930.789,0.0694
1654010400000,32931.739,32953.287,32921.779,32935.999,0.072
1654010460000,32935.747,32945.259,32928.709,32929.269,0.0659
1654010520000,32929.197,32953.789,32925.709,32953.759,0.0752
1654010580000,32954.209,32958.759,32931.799,32933.749,0.061
1654010640000,32934.249,32937.999,32918.737,32937.789,0.0757
1654010700000,32937.697,32941.789,32920.209,32941.499,0.0689
1654010760000,32941.709,32956.757,32929.779,32956.289,0.0692
1654010820000,32956.769,32960.769,32946.699,32959.257,0.0746
1654010880000,32958.709,32961.999,32941.259,32949.719,0.0695
1654010940000,32949.697,32953.499,32922.229,32922.229,0.0688
1654011000000,32922.247,32925.799,32905.759,32914.779,0.0877
1654011060000,32914.777,32928.749,32898.719,32920.719,0.0851
1654011120000,32920.757,32945.799,32917.789,32938.749,0.0802
1654011180000,32939.719,32951.759,32934.219,32940.769,0.0787
1654011240000,32942.789,32950.767,32921.999,32921.999,0.0883
1654011300000,32922.709,32942.299,32913.709,32927.799,0.0812
1654011360000,32928.219,32970.787,32921.699,32966.499,0.0808
1654011420000,32968.249,32981.777,32962.999,32970.289,0.08
1654011480000,32970.789,32981.299,32961.699,32968.719,0.0826
1654011540000,32968.697,32990.799,32963.799,32990.797,0.0806
1654011600000,32989.769,32990.769,32964.769,32973.699,0.0761
1654011660000,32973.767,32990.997,32970.299,32983.779,0.0772
1654011720000,32984.219,33007.279,32981.699,33006.759,0.0698
1654011780000,33006.779,33020.789,32997.279,32998.249,0.0776
1654011840000,32998.217,33005.997,32992.209,33005.209,0.0778
1654011900000,33005.257,33024.227,33003.769,33020.749,0.081
1654011960000,33021.999,33028.499,33013.749,33014.759,0.0758
1654012020000,33015.999,33018.787,33008.239,33012.267,0.0664
1654012080000,33011.739,33034.779,33011.729,33024.759,0.0734
1654012140000,33024.727,33038.999,33019.739,33031.739,0.0661
1654012200000,33031.727,33043.999,33027.769,33038.749,0.0508
1654012260000,33039.719,33083.789,33036.779,33083.779,0.0736
1654012320000,33083.767,33083.999,33062.729,33072.699,0.0799
1654012380000,33072.739,33099.287,33072.739,33095.719,0.0737
1654012440000,33096.259,33100.289,33084.239,33089.729,0.0805
1654012500000,33089.767,33116.769,33087.709,33107.749,0.0637
1654012560000,33108.229,33134.759,33100.799,33119.699,0.0661
1654012620000,33120.759,33120.799,33104.209,33106.709,0.0623
1654012680000,33107.499,33118.779,33107.199,33118.779,0.0656
1654012740000,33119.259,33127.779,33116.209,33124.999,0.0768
1654012800000,33124.797,33139.769,33123.739,33133.739,0.0657
1654012860000,33133.777,33156.269,33128.709,33154.739,0.0708
1654012920000,33154.739,33171.789,33142.769,33170.739,0.0683
1654012980000,33170.757,33188.779,33169.759,33178.789,0.0697
1654013040000,33178.717,33184.289,33167.739,33183.719,0.0761
1654013100000,33183.707,33185.997,33162.699,33163.199,0.0785
1654013160000,33164.999,33166.797,33148.719,33149.209,0.0778
1654013220000,33150.279,33166.997,33148.199,33148.199,0.0674
1654013280000,33148.769,33148.999,33139.269,33145.229,0.0731
1654013340000,33146.289,33147.997,33130.759,33133.749,0.0625
1654013400000,33133.769,33144.497,33129.299,33137.729,0.0605
1654013460000,33138.767,33148.999,33135.719,33143.709,0.0581
1654013520000,33140.699,33142.279,33127.999,33129.759,0.0652
1654013580000,33129.697,33139.799,33125.719,33128.769,0.0657
1654013640000,33128.777,33128.999,33096.749,33097.237,0.0665
1654013700000,33096.719,33103.499,33072.709,33074.709,0.0832
1654013760000,33076.769,33084.759,33068.999,33070.719,0.0708
1654013820000,33070.727,33084.499,33069.729,33077.699,0.0652
1654013880000,33077.789,33082.999,33052.699,33054.299,0.0727
1654013940000,33054.239,33082.789,33051.219,33082.289,0.0746
1654014000000,33082.237,33086.739,33067.299,33078.739,0.0715
1654014060000,33079.249,33080.799,33049.699,33060.779,0.0755
1654014120000,33060.707,33061.999,33045.729,33053.699,0.0724
1654014180000,33053.737,33059.757,33043.199,33045.707,0.0625
1654014240000,33044.779,33065.269,33038.729,33060.779,0.0739
1654014300000,33060.999,33069.997,33056.729,33066.729,0.074
1654014360000,33067.289,33069.229,33056.739,33064.499,0.0639
1654014420000,33064.759,33080.797,33063.729,33080.209,0.0635
1654014480000,33080.269,33083.769,33066.749,33072.749,0.0675
1654014540000,33072.717,33084.499,33067.699,33084.219,0.0704
1654014600000,33085.199,33086.759,33070.259,33078.209,0.0657
1654014660000,33078.247,33085.287,33069.749,33072.749,0.0585
1654014720000,33073.499,33089.769,33063.269,33089.709,0.0716
1654014780000,33091.699,33094.787,33084.759,33092.299,0.0625
1654014840000,33092.207,33094.799,33082.239,33093.759,0.0644
1654014900000,33093.997,33121.699,33093.299,33119.799,0.0695
1654014960000,33121.699,33125.289,33099.699,33101.759,0.0668
1654015020000,33101.747,33105.769,33091.729,33105.729,0.0562
1654015080000,33106.729,33147.999,33106.299,33141.779,0.0652
1654015140000,33142.769,33150.799,33128.709,33143.789,0.0644
1654015200000,33143.717,33153.259,33138.719,33153.229,0.0715
1654015260000,33153.269,33162.499,33147.749,33160.259,0.0602
1654015320000,33160.739,33167.499,33153.759,33165.229,0.0637
1654015380000,33165.217,33177.797,33161.269,33175.779,0.0649
1654015440000,33175.727,33175.997,33141.759,33145.297,0.0628
1654015500000,33144.769,33157.997,33135.249,33137.499,0.0716
1654015560000,33137.287,33137.769,33125.779,33128.289,0.0751
1654015620000,33128.287,33138.999,33123.249,33132.779,0.0639
1654015680000,33132.729,33137.289,33128.729,33136.769,0.0522
1654015740000,33136.799,33140.287,33128.729,33139.299,0.058
1654015800000,33140.759,33150.789,33136.229,33150.779,0.0655
1654015860000,33151.779,33165.269,33149.789,33149.789,0.0676
1654015920000,33150.729,33166.799,33142.779,33161.709,0.0724
1654015980000,33161.737,33164.499,33150.729,33159.499,0.0698
1654016040000,33159.247,33171.289,33157.729,33166.789,0.0617
1654016100000,33167.799,33174.729,33161.999,33163.267,0.068
1654016160000,33162.769,33180.999,33162.769,33170.739,0.0695
1654016220000,33170.707,33170.707,33148.769,33152.739,0.067
1654016280000,33152.787,33160.259,33146.709,33152.999,0.0616
1654016340000,33152.757,33152.797,33138.719,33145.699,0.0711
1654016400000,33145.697,33156.779,33138.789,33143.737,0.0686
1654016460000,33142.769,33146.999,33132.737,33134.749,0.0707
1654016520000,33134.787,33134.999,33098.269,33101.719,0.0792
1654016580000,33101.997,33101.997,33077.749,33085.229,0.0658
1654016640000,33085.999,33107.499,33083.709,33099.729,0.063
1654016700000,33100.999,33115.749,33100.769,33115.267,0.0641
1654016760000,33114.749,33138.789,33111.749,33138.719,0.0728
1654016820000,33139.699,33158.297,33122.239,33150.699,0.077
1654016880000,33151.199,33170.769,33151.199,33163.199,0.0743
1654016940000,33164.799,33176.999,33164.729,33164.779,0.0718
1654017000000,33165.279,33165.299,33133.699,33137.749,0.0794
1654017060000,33137.787,33154.249,33127.699,33152.749,0.0677
1654017120000,33152.707,33157.497,33136.299,33144.779,0.0697
1654017180000,33144.757,33144.757,33128.217,33138.729,0.0677
1654017240000,33138.717,33138.787,33127.699,33136.739,0.0554
1654017300000,33136.707,33136.707,33107.719,33107.719,0.0697
1654017360000,33107.787,33110.249,33084.779,33096.769,0.0817
1654017420000,33098.219,33101.219,33068.799,33068.799,0.0734
1654017480000,33068.767,33082.747,33066.219,33077.739,0.0662
1654017540000,33079.709,33085.799,33074.719,33082.719,0.0691
1654017600000,33082.777,33089.799,33069.789,33080.719,0.0662
1654017660000,33081.499,33088.269,33074.209,33080.999,0.0662
1654017720000,33081.499,33087.797,33063.789,33066.729,0.0673
1654017780000,33068.779,33084.267,33060.789,33061.257,0.0697
1654017840000,33060.709,33078.999,33058.279,33067.297,0.0724
1654017900000,33066.269,33085.749,33063.729,33082.789,0.0733
1654017960000,33082.697,33095.297,33078.229,33082.299,0.0697
1654018020000,33082.297,33091.789,33076.249,33081.709,0.0695
1654018080000,33082.769,33082.769,33051.299,33051.719,0.0772
1654018140000,33052.299,33079.999,33047.719,33070.719,0.0745
1654018200000,33070.727,33082.999,33063.999,33079.267,0.0737
1654018260000,33078.699,33082.299,33065.759,33074.209,0.0649
1654018320000,33075.239,33081.799,33070.759,33080.789,0.0688
1654018380000,33081.699,33112.279,33078.699,33105.759,0.0887
1654018440000,33107.749,33140.999,33102.709,33138.697,0.0747
1654018500000,33138.219,33157.259,33126.709,33155.999,0.0831
1654018560000,33155.719,33162.749,33149.729,33158.759,0.0726
1654018620000,33159.719,33162.799,33135.299,33135.729,0.0753
1654018680000,33137.789,33138.769,33110.779,33123.799,0.0783
1654018740000,33123.787,33123.799,33109.769,33121.759,0.078
1654018800000,33121.777,33130.277,33115.219,33129.779,0.0748
1654018860000,33130.209,33150.267,33127.999,33131.219,0.0722
1654018920000,33131.197,33149.789,33122.779,33131.699,0.069
1654018980000,33132.759,33152.789,33132.739,33140.739,0.0682
1654019040000,33140.747,33159.789,33139.799,33156.999,0.0751
1654019100000,33156.739,33163.499,33140.749,33149.799,0.0743
1654019160000,33150.779,33158.497,33138.269,33155.299,0.0675
1654019220000,33155.799,33168.999,33150.997,33150.997,0.0698
1654019280000,33148.999,33150.799,33125.289,33143.709,0.0857
1654019340000,33145.779,33150.297,33140.749,33143.997,0.0729
1654019400000,33141.759,33169.797,33135.739,33167.759,0.0651
1654019460000,33167.727,33178.999,33159.789,33176.759,0.0682
1654019520000,33176.767,33199.739,33172.779,33197.789,0.0736
1654019580000,33198.699,33208.799,33191.739,33207.799,0.0738
1654019640000,33208.799,33210.999,33189.779,33190.499,0.0612
1654019700000,33192.219,33217.297,33184.769,33214.999,0.0659
1654019760000,33215.289,33229.497,33214.219,33216.699,0.0677
1654019820000,33217.789,33221.497,33194.749,33195.719,0.0675
1654019880000,33195.707,33216.759,33194.789,33215.997,0.0712
1654019940000,33215.249,33233.999,33214.229,33225.749,0.0654
1654020000000,33225.777,33227.749,33193.709,33213.259,0.081
1654020060000,33214.759,33237.299,33211.729,33235.289,0.0793
1654020120000,33235.709,33240.729,33222.779,33229.219,0.0742
1654020180000,33229.297,33229.297,33201.999,33201.999,0.0706
1654020240000,33201.767,33208.999,33192.279,33192.279,0.0833
1654020300000,33192.769,33192.799,33170.229,33180.759,0.0782
1654020360000,33182.709,33197.299,33179.699,33183.999,0.0797
1654020420000,33183.777,33192.999,33171.769,33192.729,0.077
1654020480000,33192.707,33194.259,33171.289,33190.709,0.0742
1654020540000,33190.717,33209.997,33187.719,33202.779,0.0702
1654020600000,33203.199,33217.779,33194.789,33202.779,0.0742
1654020660000,33202.779,33213.499,33193.199,33198.699,0.0717
1654020720000,33199.999,33210.499,33190.799,33204.789,0.0793
1654020780000,33204.767,33204.799,33182.287,33190.209,0.0759
1654020840000,33190.749,33207.789,33184.779,33194.769,0.0737
1654020900000,33195.299,33209.779,33186.299,33205.259,0.0668
1654020960000,33205.217,33207.279,33192.749,33205.709,0.068
1654021020000,33206.497,33207.799,33193.209,33193.769,0.0682
1654021080000,33194.699,33205.789,33190.749,33204.789,0.0716
1654021140000,33204.747,33221.759,33196.699,33221.229,0.076
1654021200000,33223.269,33232.499,33209.779,33223.719,0.0632
1654021260000,33223.697,33224.799,33192.229,33192.229,0.0755
1654021320000,33192.769,33197.799,33161.769,33163.777,0.0875
1654021380000,33162.799,33187.279,33160.219,33184.719,0.0789
1654021440000,33185.739,33194.779,33177.799,33183.277,0.0818
1654021500000,33182.789,33185.499,33162.739,33165.729,0.0748
1654021560000,33166.299,33166.499,33143.739,33155.779,0.0852
1654021620000,33155.997,33169.499,33150.709,33158.699,0.078
1654021680000,33159.289,33165.997,33150.199,33154.779,0.0751
1654021740000,33155.739,33177.739,33153.749,33177.739,0.0686
1654021800000,33179.769,33190.287,33161.769,33189.699,0.0857
1654021860000,33190.499,33192.279,33176.789,33181.239,0.0767
1654021920000,33181.217,33183.799,33162.219,33164.207,0.0636
1654021980000,33163.769,33168.267,33152.219,33162.749,0.0742
1654022040000,33163.699,33168.747,33148.499,33148.499,0.0697
1654022100000,33149.269,33159.269,33147.769,33154.999,0.0598
1654022160000,33154.717,33158.789,33140.729,33142.779,0.0721
1654022220000,33144.719,33173.799,33142.749,33172.749,0.0811
1654022280000,33174.759,33183.229,33154.799,33179.707,0.0697
1654022340000,33179.249,33183.497,33159.299,33162.699,0.0715
1654022400000,33162.997,33167.789,33151.199,33156.699,0.0724
1654022460000,33156.757,33156.757,33113.699,33114.739,0.0756
1654022520000,33114.997,33115.757,33098.739,33099.779,0.0811
1654022580000,33100.769,33116.719,33090.249,33107.719,0.0754
1654022640000,33107.697,33107.697,33096.699,33096.749,0.0682
1654022700000,33096.707,33096.707,33063.279,33063.699,0.0752
1654022760000,33063.747,33072.769,33047.269,33049.719,0.0692
1654022820000,33049.727,33058.259,33038.289,33045.299,0.0825
1654022880000,33045.739,33045.767,33011.769,33024.209,0.0811
1654022940000,33024.247,33044.799,33016.749,33040.729,0.0804
1654023000000,33040.787,33050.749,33030.719,33031.739,0.0757
1654023060000,33032.699,33050.759,33031.999,33050.699,0.071
1654023120000,33050.769,33055.999,33021.709,33026.709,0.0864
1654023180000,33026.707,33027.799,32997.229,33018.799,0.0886
1654023240000,33019.759,33022.729,32987.219,32989.999,0.0819
1654023300000,32990.749,32990.749,32967.797,32967.797,0.076
1654023360000,32966.759,33001.797,32962.219,32993.719,0.0868
1654023420000,32994.699,33004.999,32988.709,32998.779,0.0761
1654023480000,32998.717,33022.999,32995.759,33018.729,0.0784
1654023540000,33019.789,33031.789,33001.799,33008.709,0.0809
1654023600000,33009.769,33010.739,32990.209,32997.799,0.0695
1654023660000,32998.259,33013.289,32989.199,32992.739,0.0855
1654023720000,32990.789,32990.789,32963.739,32967.697,0.0831
1654023780000,32966.699,32975.999,32939.709,32944.729,0.0876
1654023840000,32944.757,32993.719,32941.719,32983.699,0.0917
1654023900000,32984.769,32987.999,32967.299,32974.699,0.0787
1654023960000,32975.289,32986.729,32953.249,32986.269,0.0818
1654024020000,32986.759,33016.239,32985.999,33002.699,0.0952
1654024080000,33002.717,33011.999,32987.249,33009.759,0.0895
1654024140000,33010.789,33036.727,33010.709,33029.759,0.0848
1654024200000,33029.717,33038.759,33005.279,33016.799,0.082
1654024260000,33016.729,33026.997,32999.719,33011.799,0.0771
1654024320000,33011.727,33011.727,32989.739,33003.249,0.0751
1654024380000,33003.227,33018.279,32993.729,33016.779,0.0822
1654024440000,33018.699,33037.239,33016.699,33034.499,0.0898
1654024500000,33034.227,33072.289,33031.709,33067.499,0.0973
1654024560000,33067.999,33099.799,33067.789,33095.709,0.0872
1654024620000,33097.709,33105.287,33085.219,33095.699,0.0773
1654024680000,33096.759,33108.997,33064.199,33070.289,0.0837
1654024740000,33070.497,33070.499,33028.219,33033.739,0.0868
1654024800000,33035.739,33060.719,33030.697,33055.799,0.0737
1654024860000,33055.697,33057.749,33044.789,33051.207,0.0817
1654024920000,33049.769,33077.269,33047.699,33075.799,0.0797
1654024980000,33076.739,33100.499,33076.739,33097.499,0.0744
1654025040000,33097.749,33097.787,33071.769,33086.719,0.0711
1654025100000,33088.999,33099.999,33082.709,33095.289,0.0843
1654025160000,33095.709,33100.797,33067.699,33068.729,0.0751
1654025220000,33068.717,33085.769,33063.789,33077.699,0.0848
1654025280000,33077.709,33104.799,33076.709,33102.997,0.0778
1654025340000,33101.709,33101.777,33089.709,33090.769,0.0749
1654025400000,33091.739,33136.799,33089.739,33135.729,0.0739
1654025460000,33136.699,33145.779,33119.699,33133.799,0.074
1654025520000,33133.747,33154.287,33133.747,33146.799,0.0744
1654025580000,33146.779,33158.757,33133.749,33153.999,0.0787
1654025640000,33154.789,33158.799,33140.699,33141.739,0.0769
1654025700000,33141.769,33148.797,33118.729,33118.729,0.0767
1654025760000,33121.289,33130.999,33107.769,33122.769,0.0785
1654025820000,33122.697,33135.999,33117.249,33126.789,0.0781
1654025880000,33128.789,33141.999,33123.209,33134.999,0.07
1654025940000,33134.777,33145.499,33125.799,33127.717,0.075
1654026000000,33126.729,33143.259,33120.239,33139.699,0.0856
1654026060000,33141.709,33153.769,33130.799,33131.299,0.0821
1654026120000,33131.197,33131.797,33102.719,33120.229,0.0862
1654026180000,33120.277,33123.999,33101.789,33102.729,0.0807
1654026240000,33102.757,33103.997,33069.719,33073.739,0.0845
1654026300000,33073.727,33083.789,33054.799,33078.289,0.0827
1654026360000,33078.699,33105.237,33073.759,33097.799,0.0823
1654026420000,33098.759,33104.709,33065.749,33072.799,0.0849
1654026480000,33070.779,33085.999,33064.759,33067.769,0.0829
1654026540000,33067.777,33076.999,33047.789,33073.219,0.0834
1654026600000,33073.287,33152.789,33056.229,33134.719,0.1184
1654026660000,33135.239,33151.779,33110.709,33143.779,0.1015
1654026720000,33143.699,33153.997,33118.729,33125.749,0.0956
1654026780000,33125.707,33125.707,33092.789,33099.269,0.1027
1654026840000,33099.719,33115.789,33059.709,33066.789,0.0971
1654026900000,33066.717,33070.699,33000.749,33007.749,0.1004
1654026960000,33007.759,33018.287,32986.699,32995.289,0.0919
1654027020000,32995.209,32999.729,32974.269,32999.709,0.0974
1654027080000,32999.777,33005.759,32982.699,32992.789,0.0928
1654027140000,32990.499,33030.777,32965.239,33012.259,0.1166
1654027200000,33012.709,33029.789,33000.209,33018.229,0.0944
1654027260000,33018.729,33020.297,32980.749,32983.799,0.072
1654027320000,32983.717,32988.779,32975.299,32983.779,0.0591
1654027380000,32984.219,32999.499,32974.207,32980.199,0.0715
1654027440000,32980.497,32983.739,32961.259,32962.279,0.064
1654027500000,32962.719,32964.797,32915.999,32932.719,0.0775
1654027560000,32932.997,32974.997,32931.239,32973.209,0.0583
1654027620000,32973.497,33002.277,32968.289,32994.209,0.0559
1654027680000,32995.789,33003.229,32992.779,32997.259,0.0499
1654027740000,32997.699,33011.297,32997.699,33003.209,0.0386
1654027800000,33003.287,33026.499,33002.199,33022.239,0.0428
1654027860000,33022.759,33052.789,33014.799,33033.259,0.0422
1654027920000,33033.267,33070.299,33029.249,33047.199,0.067
1654027980000,33047.787,33049.787,33029.269,33030.219,0.0473
1654028040000,33030.257,33033.287,33014.709,33026.229,0.0678
1654034400000,33086.737,33093.247,33084.707,33089.749,0.003
1654034460000,33089.737,33089.789,33076.289,33083.259,0.0074
1654034520000,33083.299,33085.999,33072.249,33074.749,0.0036
1654034580000,33074.697,33076.267,33071.259,33075.749,0.0017
1654034640000,33076.239,33081.749,33073.999,33078.729,0.003
1654034700000,33079.229,33085.997,33078.799,33081.729,0.0047
1654034760000,33082.719,33086.749,33075.769,33079.759,0.0053
1654034820000,33079.717,33085.299,33077.279,33084.219,0.0046
1654034880000,33084.719,33087.497,33079.779,33081.789,0.0041
1654034940000,33082.299,33082.499,33075.729,33080.199,0.0044
1654035000000,33080.237,33080.237,33074.249,33074.799,0.0021
1654035060000,33075.219,33078.999,33075.219,33076.999,0.0016
1654035120000,33077.269,33077.997,33069.749,33075.239,0.0057
1654035180000,33075.267,33075.789,33069.209,33071.759,0.0032
1654035240000,33072.279,33074.499,33071.759,33073.999,0.0018
1654035300000,33074.249,33078.779,33070.789,33078.699,0.0039
1654035360000,33079.729,33080.777,33075.719,33080.279,0.0028
1654035420000,33080.709,33083.289,33074.249,33074.249,0.0031
1654035480000,33074.497,33074.497,33066.729,33067.799,0.0029
1654035540000,33067.697,33069.799,33063.739,33063.739,0.0017
1654035600000,33064.299,33065.297,33062.769,33063.699,0.0032
1654035660000,33064.249,33066.999,33063.709,33064.729,0.0022
1654035720000,33065.279,33065.497,33062.719,33063.499,0.0013
1654035780000,33063.257,33066.299,33061.759,33063.699,0.0028
1654035840000,33064.699,33065.799,33059.209,33064.769,0.0042
1654035900000,33065.219,33065.799,33059.219,33059.219,0.0033
1654035960000,33059.257,33059.257,33054.709,33058.287,0.0023
1654036020000,33057.789,33058.499,33050.269,33053.769,0.003
1654036080000,33054.719,33071.209,33054.699,33066.799,0.0047
1654036140000,33066.727,33072.799,33064.769,33072.239,0.0022
1654036200000,33073.769,33085.999,33073.709,33077.729,0.0068
1654036260000,33078.799,33084.779,33073.239,33084.737,0.0056
1654036320000,33084.239,33084.789,33081.729,33082.299,0.0017
1654036380000,33082.217,33082.499,33078.739,33080.999,0.0026
1654036440000,33081.239,33081.289,33077.269,33077.499,0.0014
1654036500000,33077.999,33081.299,33075.699,33081.239,0.002
1654036560000,33081.217,33083.999,33080.259,33083.199,0.0024
1654036620000,33084.229,33096.499,33084.199,33096.499,0.0058
1654036680000,33096.749,33098.759,33093.799,33098.759,0.0033
1654036740000,33098.777,33099.259,33094.239,33099.259,0.0023
1654036800000,33099.759,33103.299,33099.759,33101.999,0.0025
1654036860000,33101.787,33103.297,33100.209,33100.209,0.0022
1654036920000,33100.287,33101.299,33089.209,33089.209,0.0033
1654036980000,33089.789,33091.789,33088.269,33088.769,0.0014
1654037040000,33089.259,33089.799,33084.259,33086.789,0.0027
1654037100000,33087.269,33098.499,33086.279,33098.259,0.0021
1654037160000,33098.709,33107.299,33095.699,33104.769,0.005
1654037220000,33105.269,33111.289,33105.229,33107.999,0.0029
1654037280000,33107.697,33111.297,33105.739,33108.229,0.0019
1654037340000,33109.259,33112.239,33108.269,33108.799,0.0021
1654037400000,33108.797,33112.249,33108.249,33109.709,0.0022
1654037460000,33110.739,33110.797,33105.729,33107.259,0.0033
1654037520000,33107.789,33108.999,33094.699,33101.729,0.0049
1654037580000,33101.737,33101.737,33095.259,33099.769,0.0036
1654037640000,33099.757,33099.787,33095.199,33099.219,0.0032
1654037700000,33099.759,33107.999,33099.239,33104.289,0.0036
1654037760000,33104.789,33116.799,33104.709,33116.259,0.0033
1654037820000,33116.739,33116.999,33112.269,33114.799,0.0009
1654037880000,33114.797,33114.797,33109.259,33109.259,0.0015
1654037940000,33109.699,33112.777,33109.239,33110.769,0.0015
1654038000000,33111.289,33118.499,33110.789,33115.199,0.0035
1654038060000,33115.789,33115.789,33104.239,33104.299,0.0056
1654038120000,33104.207,33110.749,33101.259,33109.739,0.0022
1654038180000,33109.777,33109.999,33104.739,33108.769,0.0024
1654038240000,33108.997,33109.999,33105.279,33108.999,0.0022
1654038300000,33108.767,33108.767,33098.709,33098.999,0.0039
1654038360000,33098.797,33111.779,33098.249,33107.229,0.0034
1654038420000,33107.497,33108.289,33090.749,33093.799,0.0033
1654038480000,33093.717,33095.999,33091.209,33092.999,0.0033
1654038540000,33092.727,33098.289,33090.749,33097.719,0.0033
1654038600000,33097.717,33097.717,33091.259,33092.739,0.0022
1654038660000,33092.737,33097.269,33091.219,33096.749,0.0019
1654038720000,33097.799,33099.299,33095.709,33096.779,0.0015
1654038780000,33097.769,33105.497,33094.269,33103.719,0.0029
1654038840000,33103.717,33104.499,33098.729,33099.299,0.0031
1654038900000,33099.719,33100.499,33095.299,33096.719,0.0015
1654038960000,33097.199,33103.287,33095.749,33101.729,0.0027
1654039020000,33101.707,33101.707,33098.719,33098.719,0.0011
1654039080000,33099.709,33100.497,33089.799,33090.279,0.0032
1654039140000,33090.699,33096.289,33090.699,33095.249,0.002
1654039200000,33095.247,33096.277,33089.279,33093.709,0.003
1654039260000,33094.269,33097.769,33093.769,33096.729,0.0016
1654039320000,33097.789,33098.289,33095.699,33098.199,0.0019
1654039380000,33098.769,33101.499,33098.699,33098.699,0.0021
1654039440000,33099.249,33102.499,33098.999,33101.999,0.0017
1654039500000,33102.209,33103.997,33100.719,33102.799,0.0021
1654039560000,33103.219,33104.249,33101.749,33101.749,0.0009
1654039620000,33102.729,33106.799,33101.769,33104.789,0.0022
1654039680000,33105.279,33113.299,33103.289,33110.999,0.0035
1654039740000,33110.747,33113.789,33106.709,33112.699,0.0018
1654039800000,33114.499,33117.289,33114.219,33116.749,0.0032
1654039860000,33116.757,33116.997,33114.199,33114.299,0.0026
1654039920000,33114.749,33114.999,33110.699,33111.709,0.0017
1654039980000,33112.999,33112.999,33109.209,33110.759,0.0034
1654040040000,33110.997,33114.267,33110.299,33113.709,0.0026
1654040100000,33113.747,33113.779,33105.249,33105.789,0.0023
1654040160000,33106.279,33111.799,33105.719,33106.249,0.003
1654040220000,33106.287,33106.499,33104.699,33105.299,0.0012
1654040280000,33105.237,33106.289,33103.209,33103.729,0.002
1654040340000,33103.717,33103.717,33093.799,33093.799,0.0026
1654040400000,33094.229,33104.759,33094.229,33104.739,0.003
1654040460000,33105.279,33113.999,33105.249,33113.289,0.0036
1654040520000,33113.719,33116.499,33111.239,33111.239,0.0026
1654040580000,33114.709,33124.497,33114.709,33123.229,0.0019
1654040640000,33123.709,33127.799,33122.739,33127.269,0.003
1654040700000,33127.247,33131.499,33126.999,33128.999,0.003
1654040760000,33129.279,33144.497,33129.249,33138.769,0.0066
1654040820000,33138.757,33141.999,33136.229,33141.249,0.0026
1654040880000,33141.247,33150.739,33138.999,33145.789,0.0056
1654040940000,33145.727,33146.799,33142.719,33144.779,0.0037
1654041000000,33146.299,33153.799,33145.239,33150.739,0.0039
1654041060000,33150.797,33152.289,33149.219,33149.219,0.0028
1654041120000,33150.289,33157.299,33150.279,33156.769,0.0025
1654041180000,33157.249,33157.999,33149.249,33151.999,0.0041
1654041240000,33152.199,33153.287,33149.499,33152.709,0.0048
1654041300000,33152.797,33162.997,33152.219,33156.209,0.0052
1654041360000,33156.719,33157.287,33151.279,33151.279,0.0047
1654041420000,33151.237,33157.277,33147.219,33155.759,0.0041
1654041480000,33155.747,33158.279,33155.199,33155.799,0.0045
1654041540000,33156.739,33160.799,33155.269,33160.799,0.0041
1654128000000,32728.769,32743.759,32726.699,32738.749,0.0116
1654128060000,32739.499,32740.799,32728.699,32731.769,0.0108
1654128120000,32731.717,32731.717,32717.999,32725.787,0.0091
1654128180000,32725.249,32726.247,32712.199,32713.219,0.0092
1654128240000,32713.999,32716.239,32709.199,32711.229,0.0092
1654128300000,32711.759,32726.749,32709.739,32725.749,0.0072
1654128360000,32726.739,32726.749,32719.229,32721.779,0.0077
1654128420000,32721.999,32721.999,32705.739,32705.739,0.0081
1654128480000,32706.219,32711.779,32699.199,32711.719,0.0077
1654128540000,32712.749,32729.499,32712.749,32726.997,0.0098
1654128600000,32726.249,32729.797,32721.259,32724.249,0.0081
1654128660000,32725.499,32729.299,32718.229,32727.239,0.0069
1654128720000,32727.247,32747.799,32726.289,32745.759,0.0069
1654128780000,32746.289,32749.749,32739.719,32749.749,0.0073
1654128840000,32748.739,32751.999,32746.199,32747.729,0.0063
1654128900000,32747.697,32754.789,32746.269,32753.199,0.0079
1654128960000,32755.239,32761.797,32752.709,32755.269,0.0071
1654129020000,32755.287,32767.499,32751.209,32764.219,0.007
1654129080000,32764.227,32788.249,32760.259,32787.279,0.0101
1654129140000,32787.497,32793.249,32782.699,32792.739,0.0094
1654129200000,32792.697,32800.799,32787.499,32795.219,0.0104
1654129260000,32795.287,32798.499,32790.249,32795.247,0.0068
1654129320000,32794.719,32796.499,32787.729,32789.239,0.0058
1654129380000,32788.799,32806.227,32788.699,32802.999,0.0061
1654129440000,32802.757,32813.999,32799.229,32809.499,0.0065
1654129500000,32809.719,32812.499,32804.709,32808.709,0.0067
1654129560000,32808.787,32839.799,32807.499,32835.259,0.0096
1654129620000,32835.699,32836.789,32818.779,32818.799,0.008
1654129680000,32818.747,32824.499,32813.209,32819.999,0.0077
1654129740000,32820.739,32820.799,32812.739,32816.289,0.0059
1654129800000,32816.729,32818.997,32807.199,32814.279,0.0072
1654129860000,32814.227,32814.227,32808.739,32812.209,0.005
1654129920000,32812.227,32821.289,32809.499,32821.259,0.0063
1654129980000,32821.207,32821.207,32806.259,32808.709,0.0051
1654130040000,32809.199,32812.287,32806.219,32809.719,0.0036
1654130100000,32810.739,32811.769,32807.719,32808.199,0.0043
1654130160000,32808.297,32814.289,32807.739,32814.209,0.0024
1654130220000,32814.277,32818.497,32812.259,32814.289,0.0028
1654130280000,32814.709,32827.999,32814.709,32827.279,0.0033
1654130340000,32831.499,32842.779,32831.219,32834.279,0.007
1654130400000,32834.759,32843.797,32834.279,32838.497,0.0076
1654130460000,32837.779,32838.499,32824.279,32828.749,0.0071
1654130520000,32828.737,32834.289,32824.779,32824.779,0.005
1654130580000,32826.749,32827.999,32822.209,32827.749,0.0061
1654130640000,32827.997,32831.297,32822.729,32829.299,0.0071
1654130700000,32829.739,32831.299,32820.699,32822.699,0.0058
1654130760000,32823.709,32838.779,32821.269,32831.739,0.0066
1654130820000,32831.707,32832.249,32820.789,32824.709,0.0056
1654130880000,32824.747,32829.747,32821.999,32828.249,0.0057
1654130940000,32829.229,32844.497,32828.699,32842.749,0.0085
1654131000000,32843.719,32844.787,32839.749,32840.269,0.0048
1654131060000,32840.297,32845.229,32834.709,32834.779,0.0038
1654131120000,32835.719,32835.789,32828.779,32830.749,0.0042
1654131180000,32830.787,32830.787,32823.219,32824.299,0.0045
1654131240000,32826.289,32828.499,32821.739,32821.769,0.0058
1654131300000,32821.747,32822.769,32820.219,32821.289,0.0026
1654131360000,32821.497,32826.289,32818.199,32825.269,0.0051
1654131420000,32825.719,32835.229,32823.789,32827.249,0.0058
1654131480000,32827.197,32830.279,32822.739,32824.249,0.0058
1654131540000,32824.207,32828.299,32823.299,32825.239,0.005
1654131600000,32825.497,32834.789,32823.709,32823.709,0.0072
1654131660000,32824.219,32828.797,32816.289,32825.289,0.0065
1654131720000,32825.237,32825.279,32820.749,32821.239,0.0042
1654131780000,32821.257,32821.257,32816.789,32818.269,0.0026
1654131840000,32818.277,32822.769,32817.239,32819.999,0.0034
1654131900000,32819.757,32821.499,32812.499,32821.299,0.0048
1654131960000,32822.299,32822.299,32816.499,32820.279,0.006
1654132020000,32820.759,32820.797,32810.199,32810.997,0.0064
1654132080000,32810.229,32819.759,32810.209,32819.759,0.0048
1654132140000,32819.999,32827.497,32817.249,32826.789,0.0066
1654132200000,32827.209,32828.799,32822.299,32822.749,0.0041
1654132260000,32822.787,32823.299,32817.779,32820.209,0.0038
1654132320000,32819.769,32822.289,32817.699,32820.769,0.0041
1654132380000,32821.239,32822.297,32817.269,32817.269,0.0031
1654132440000,32818.239,32822.499,32816.749,32820.759,0.0033
1654132500000,32821.229,32827.499,32818.799,32819.729,0.0071
1654132560000,32819.737,32819.737,32812.249,32813.699,0.0047
1654132620000,32814.199,32822.299,32812.199,32818.749,0.0034
1654132680000,32818.747,32821.277,32814.219,32815.749,0.0056
1654132740000,32816.279,32822.499,32813.719,32821.769,0.0058
1654132800000,32822.299,32832.789,32822.209,32832.199,0.0084
1654132860000,32833.799,32837.999,32828.299,32830.999,0.0066
1654132920000,32831.709,32844.777,32831.709,32843.999,0.0063
1654132980000,32844.299,32845.279,32834.709,32834.719,0.0052
1654133040000,32835.279,32837.289,32828.699,32834.229,0.0064
1654133100000,32834.289,32834.289,32826.239,32830.789,0.0054
1654133160000,32830.997,32841.199,32829.699,32838.769,0.0061
1654133220000,32839.249,32841.499,32831.279,32831.279,0.0062
1654133280000,32832.219,32843.779,32831.699,32843.779,0.0053
1654133340000,32843.697,32845.797,32842.259,32844.739,0.0045
1654133400000,32845.709,32854.499,32845.289,32845.789,0.0085
1654133460000,32846.499,32854.277,32845.749,32847.757,0.008
1654133520000,32846.729,32850.287,32842.289,32844.749,0.0115
1654133580000,32845.779,32852.499,32844.779,32848.999,0.0067
1654133640000,32849.279,32854.499,32849.219,32851.999,0.0063
1654133700000,32850.789,32852.789,32840.219,32842.749,0.0061
1654133760000,32843.299,32845.279,32838.729,32839.239,0.0063
1654133820000,32839.739,32845.499,32839.729,32844.749,0.0056
1654133880000,32844.697,32848.279,32843.269,32843.269,0.006
1654133940000,32842.729,32846.279,32840.229,32845.769,0.0058
1654134000000,32844.769,32850.799,32844.769,32849.259,0.0047
1654134060000,32850.249,32850.297,32839.739,32841.749,0.0069
1654134120000,32843.789,32843.789,32826.749,32835.699,0.0069
1654134180000,32837.729,32837.789,32830.699,32830.699,0.0053
1654134240000,32829.769,32833.279,32824.699,32825.759,0.0057
1654134300000,32825.757,32831.199,32824.749,32831.199,0.0064
1654134360000,32831.289,32835.229,32824.719,32829.249,0.0077
1654134420000,32829.709,32830.797,32824.239,32827.219,0.0049
1654134480000,32827.769,32835.299,32827.699,32833.759,0.004
1654134540000,32834.799,32836.279,32833.249,32834.999,0.0037
1654134600000,32834.767,32834.767,32818.199,32820.799,0.0058
1654134660000,32821.279,32829.999,32820.739,32829.759,0.0063
1654134720000,32829.707,32832.799,32826.719,32827.719,0.0069
1654134780000,32826.719,32840.297,32824.789,32840.289,0.0073
1654134840000,32840.299,32844.289,32834.749,32836.709,0.0061
1654134900000,32836.997,32836.997,32826.799,32828.249,0.0047
1654134960000,32829.199,32834.269,32822.759,32822.759,0.0062
1654135020000,32823.199,32825.799,32819.999,32821.739,0.0065
1654135080000,32821.219,32822.259,32817.229,32818.289,0.0064
1654135140000,32818.257,32821.729,32813.259,32815.209,0.0056
1654135200000,32815.789,32817.249,32811.699,32813.699,0.006
1654135260000,32813.757,32813.799,32802.739,32804.739,0.0082
1654135320000,32805.249,32805.999,32790.499,32790.499,0.0096
1654135380000,32790.497,32797.259,32788.199,32796.209,0.0063
1654135440000,32796.799,32798.789,32787.699,32787.699,0.0068
1654135500000,32788.269,32792.249,32782.199,32792.249,0.0067
1654135560000,32792.257,32797.719,32789.709,32797.709,0.0071
1654135620000,32797.777,32810.277,32797.209,32807.279,0.006
1654135680000,32808.259,32810.299,32804.719,32810.279,0.0067
1654135740000,32810.789,32813.289,32807.289,32808.789,0.0046
1654135800000,32808.269,32808.499,32804.209,32804.789,0.0044
1654135860000,32805.299,32807.289,32801.239,32802.789,0.0051
1654135920000,32803.709,32810.999,32803.709,32810.279,0.0059
1654135980000,32811.699,32817.279,32811.249,32815.699,0.0054
1654136040000,32815.797,32827.499,32814.699,32825.269,0.0076
1654136100000,32825.287,32826.997,32818.709,32818.759,0.0068
1654136160000,32819.749,32823.497,32819.719,32821.239,0.0034
1654136220000,32822.229,32833.797,32820.249,32830.239,0.0082
1654136280000,32831.299,32834.269,32827.789,32833.769,0.0066
1654136340000,32834.209,32835.299,32828.759,32832.769,0.0056
1654136400000,32832.997,32837.237,32832.199,32834.799,0.004
1654136460000,32834.797,32837.737,32830.729,32830.729,0.0043
1654136520000,32831.289,32831.797,32825.729,32825.729,0.0049
1654136580000,32825.797,32829.259,32823.779,32829.259,0.0044
1654136640000,32829.769,32833.787,32829.299,32831.499,0.0038
1654136700000,32831.759,32838.289,32831.699,32836.719,0.0036
1654136760000,32836.787,32838.299,32830.199,32830.269,0.0054
1654136820000,32829.739,32831.749,32827.269,32828.729,0.0041
1654136880000,32828.777,32831.789,32825.229,32829.739,0.0049
1654136940000,32829.269,32833.289,32825.729,32833.219,0.0039
1654137000000,32833.257,32834.749,32826.249,32827.799,0.0051
1654137060000,32828.249,32840.269,32827.779,32840.229,0.0066
1654137120000,32838.729,32842.749,32837.219,32842.749,0.0048
1654137180000,32843.219,32844.289,32836.259,32839.289,0.005
1654137240000,32839.267,32841.297,32837.219,32840.789,0.0038
1654137300000,32840.737,32840.999,32833.719,32834.759,0.0036
1654137360000,32835.729,32838.299,32832.719,32838.299,0.0044
1654137420000,32838.257,32844.249,32835.699,32836.787,0.0057
1654137480000,32836.229,32841.999,32833.729,32837.197,0.0058
1654137540000,32836.709,32838.299,32822.259,32828.199,0.0075
1654137600000,32828.287,32828.287,32817.259,32821.759,0.0069
1654137660000,32822.199,32825.779,32819.499,32819.699,0.006
1654137720000,32819.707,32823.779,32817.719,32819.739,0.0063
1654137780000,32820.779,32820.789,32810.709,32812.729,0.0048
1654137840000,32813.269,32816.499,32810.729,32812.779,0.0063
1654137900000,32812.727,32815.999,32809.789,32812.289,0.0039
1654137960000,32813.769,32813.799,32806.279,32810.799,0.0035
1654138020000,32811.499,32815.777,32809.299,32814.709,0.005
1654138080000,32815.729,32818.777,32812.759,32815.779,0.0049
1654138140000,32816.209,32826.999,32815.739,32822.749,0.0052
1654138200000,32822.757,32823.497,32816.769,32817.229,0.0054
1654138260000,32817.729,32820.259,32812.209,32812.219,0.005
1654138320000,32812.719,32818.997,32811.239,32813.789,0.0054
1654138380000,32814.259,32815.797,32812.739,32814.739,0.0033
1654138440000,32814.737,32819.289,32813.999,32817.759,0.0026
1654138500000,32818.759,32824.997,32815.999,32821.749,0.0065
1654138560000,32821.727,32821.727,32810.789,32817.699,0.0054
1654138620000,32818.709,32819.297,32807.709,32807.717,0.0049
1654138680000,32806.239,32810.999,32798.749,32800.209,0.0058
1654138740000,32800.729,32802.999,32797.749,32801.739,0.0049
1654138800000,32802.699,32807.299,32801.219,32806.749,0.0049
1654138860000,32807.249,32808.269,32800.699,32807.729,0.005
1654138920000,32807.997,32812.229,32806.789,32809.749,0.0041
1654138980000,32810.239,32811.787,32804.499,32806.759,0.0049
1654139040000,32806.787,32807.749,32803.199,32803.229,0.0026
1654139100000,32803.719,32820.779,32803.719,32815.729,0.0051
1654139160000,32815.777,32816.999,32803.239,32804.769,0.0046
1654139220000,32805.729,32809.289,32805.209,32806.789,0.0038
1654139280000,32806.747,32808.497,32804.209,32804.767,0.0027
1654139340000,32804.259,32806.799,32803.709,32804.279,0.0021
1654139400000,32804.999,32806.247,32801.269,32802.729,0.0027
1654139460000,32802.737,32804.219,32800.499,32800.499,0.0023
1654139520000,32800.789,32800.999,32791.199,32796.299,0.0058
1654139580000,32796.799,32798.779,32791.749,32794.209,0.0051
1654139640000,32794.799,32799.999,32794.199,32797.299,0.0032
1654139700000,32797.749,32802.999,32797.709,32802.259,0.0031
1654139760000,32802.237,32807.207,32799.719,32805.299,0.0037
1654139820000,32805.759,32806.999,32800.789,32803.799,0.0051
1654139880000,32804.799,32810.999,32803.699,32809.499,0.0041
1654139940000,32809.267,32809.267,32801.719,32804.999,0.0028
1654140000000,32805.219,32812.289,32804.739,32811.299,0.0036
1654140060000,32811.227,32811.999,32807.729,32807.749,0.0031
1654140120000,32808.729,32810.799,32806.799,32807.789,0.0035
1654140180000,32808.259,32809.739,32804.759,32808.199,0.0032
1654140240000,32808.729,32808.749,32804.709,32806.209,0.0014
1654140300000,32806.729,32807.299,32803.229,32807.249,0.0036
1654140360000,32807.699,32809.277,32806.749,32809.259,0.0015
1654140420000,32808.999,32809.287,32804.739,32806.699,0.0017
1654140480000,32807.249,32807.499,32801.739,32803.719,0.0037
1654140540000,32804.239,32806.779,32803.259,32803.709,0.0023
1654140600000,32804.759,32809.499,32804.729,32808.999,0.0037
1654140660000,32808.697,32808.697,32802.699,32805.699,0.003
1654140720000,32805.767,32805.767,32797.209,32800.769,0.0049
1654140780000,32801.799,32805.299,32800.239,32801.789,0.0037
1654140840000,32801.997,32801.997,32797.209,32799.719,0.0036
1654140900000,32800.699,32801.299,32797.219,32798.269,0.0024
1654140960000,32798.197,32798.499,32790.739,32793.209,0.004
1654141020000,32793.297,32793.789,32782.729,32788.729,0.0049
1654141080000,32789.209,32793.779,32788.219,32790.999,0.0045
1654141140000,32791.209,32794.997,32789.769,32794.799,0.004
1654141200000,32795.249,32801.769,32795.239,32799.759,0.0055
1654141260000,32800.199,32804.797,32799.709,32803.789,0.004
1654141320000,32804.279,32807.999,32800.999,32801.209,0.0054
1654141380000,32801.237,32801.499,32795.299,32796.789,0.0045
1654141440000,32796.767,32798.499,32794.699,32796.499,0.0016
1654141500000,32796.237,32798.499,32793.219,32794.269,0.0027
1654141560000,32793.799,32801.799,32791.239,32801.719,0.0026
1654141620000,32801.787,32801.999,32798.699,32799.289,0.0033
1654141680000,32799.197,32803.299,32798.789,32801.269,0.0014
1654141740000,32802.749,32805.289,32801.499,32803.289,0.0033
1654141800000,32803.197,32803.499,32798.289,32803.219,0.0032
1654141860000,32803.217,32803.299,32800.209,32800.229,0.0036
1654141920000,32801.199,32804.299,32793.999,32795.739,0.004
1654141980000,32795.787,32798.759,32793.749,32793.749,0.0041
1654142040000,32794.499,32795.779,32792.199,32792.799,0.0029
1654142100000,32792.777,32794.799,32789.499,32794.799,0.0018
1654142160000,32795.279,32795.497,32793.499,32793.699,0.0005
1654142220000,32794.499,32797.799,32790.799,32796.499,0.0041
1654142280000,32796.257,32798.999,32793.699,32796.789,0.0042
1654142340000,32797.239,32797.797,32795.729,32797.199,0.0025
1654142400000,32797.277,32804.299,32796.699,32798.289,0.0045
1654142460000,32798.297,32800.269,32792.699,32792.699,0.0045
1654142520000,32792.747,32794.749,32792.289,32794.199,0.0008
1654142580000,32794.257,32794.259,32790.729,32793.499,0.0021
1654142640000,32793.257,32797.299,32792.749,32794.269,0.0016
1654142700000,32795.289,32797.729,32795.199,32797.729,0.0006
1654142760000,32798.239,32800.759,32796.759,32797.749,0.0021
1654142820000,32798.209,32799.499,32794.289,32796.799,0.0019
1654142880000,32796.737,32796.999,32793.999,32794.699,0.0014
1654142940000,32794.717,32794.789,32787.199,32788.779,0.0037
1654143000000,32789.199,32796.269,32788.699,32794.219,0.0046
1654143060000,32794.719,32798.779,32790.799,32798.779,0.0026
1654143120000,32799.279,32800.497,32794.739,32799.729,0.0029
1654143180000,32799.787,32800.777,32797.239,32797.239,0.0015
1654143240000,32796.769,32796.769,32792.799,32795.239,0.0018
1654143300000,32796.279,32800.497,32796.229,32799.779,0.0032
1654143360000,32799.797,32799.997,32796.229,32798.499,0.003
1654143420000,32798.257,32800.289,32795.499,32799.229,0.0021
1654143480000,32799.759,32815.287,32798.799,32813.199,0.0021
1654143540000,32813.217,32816.239,32809.799,32816.229,0.0035
1654143600000,32816.227,32816.769,32810.749,32811.259,0.0028
1654143660000,32811.769,32814.299,32811.729,32811.759,0.001
1654143720000,32811.717,32812.997,32810.249,32810.499,0.0013
1654143780000,32810.237,32811.999,32808.789,32810.209,0.0014
1654143840000,32810.709,32815.797,32810.199,32811.789,0.0024
1654143900000,32812.209,32813.779,32811.759,32812.289,0.0017
1654143960000,32812.277,32812.999,32811.269,32811.269,0.0005
1654144020000,32810.759,32811.779,32808.749,32810.759,0.0014
1654144080000,32810.707,32813.249,32808.199,32813.199,0.0014
1654144140000,32813.247,32813.247,32810.209,32811.289,0.0019
1654144200000,32811.739,32813.799,32810.769,32812.789,0.0009
1654144260000,32813.259,32814.297,32811.289,32812.239,0.0015
1654144320000,32812.267,32812.267,32808.729,32809.229,0.0018
1654144380000,32809.719,32811.209,32808.249,32811.209,0.0013
1654144440000,32811.999,32813.499,32809.789,32813.499,0.001
1654144500000,32813.277,32813.277,32811.289,32812.299,0.0007
1654144560000,32812.719,32813.499,32810.239,32810.789,0.0014
1654144620000,32810.787,32817.769,32809.239,32816.789,0.0028
1654144680000,32817.199,32819.219,32817.199,32818.219,0.0018
1654144740000,32818.759,32825.227,32818.299,32823.279,0.0024
1654144800000,32824.239,32825.279,32824.199,32825.279,0.0005
1654144860000,32826.269,32829.289,32825.239,32827.697,0.0023
1654144920000,32827.259,32827.749,32824.209,32825.269,0.0031
1654144980000,32825.277,32828.497,32824.709,32827.799,0.0016
1654145040000,32828.239,32828.287,32821.749,32822.699,0.0017
1654145100000,32823.219,32825.499,32822.229,32824.709,0.0014
1654145160000,32824.757,32824.999,32823.299,32824.699,0.0011
1654145220000,32824.747,32825.999,32823.709,32824.209,0.0013
1654145280000,32824.287,32828.777,32822.729,32828.239,0.0016
1654145340000,32828.287,32828.287,32817.719,32817.729,0.0017
1654145400000,32817.767,32817.767,32811.499,32811.769,0.0042
1654145460000,32812.269,32817.249,32812.209,32816.259,0.0043
1654145520000,32816.207,32817.499,32813.789,32815.209,0.0026
1654145580000,32814.699,32822.497,32814.699,32822.299,0.0022
1654145640000,32821.719,32822.799,32820.709,32820.719,0.0013
1654145700000,32821.209,32822.497,32819.769,32821.299,0.0015
1654145760000,32821.709,32822.289,32819.999,32820.289,0.0011
1654145820000,32821.259,32824.299,32821.199,32823.729,0.0007
1654145880000,32823.279,32823.279,32821.699,32822.299,0.0008
1654145940000,32822.227,32824.259,32819.729,32822.229,0.002
1654146000000,32822.749,32828.299,32820.499,32820.789,0.0054
1654146060000,32820.747,32829.249,32820.209,32829.249,0.0041
1654146120000,32830.249,32830.759,32823.759,32830.729,0.0046
1654146180000,32831.299,32834.499,32827.719,32833.759,0.0052
1654146240000,32834.229,32834.289,32822.699,32823.499,0.0047
1654146300000,32824.249,32825.789,32820.209,32822.779,0.0052
1654146360000,32823.219,32827.299,32822.709,32825.499,0.0035
1654146420000,32825.779,32826.297,32822.709,32825.219,0.0028
1654146480000,32825.739,32826.217,32819.719,32821.289,0.0023
1654146540000,32820.779,32820.799,32811.209,32813.259,0.0059
1654146600000,32813.699,32813.789,32800.799,32801.709,0.0072
1654146660000,32801.777,32805.999,32800.789,32801.279,0.005
1654146720000,32800.209,32800.209,32793.209,32793.749,0.006
1654146780000,32794.289,32796.499,32779.779,32781.499,0.0064
1654146840000,32781.237,32781.999,32773.289,32773.289,0.0058
1654146900000,32773.207,32782.249,32771.739,32772.779,0.0057
1654146960000,32772.737,32773.259,32757.789,32758.289,0.0071
1654147020000,32759.289,32763.299,32757.299,32763.239,0.0049
1654147080000,32762.709,32762.769,32749.769,32754.269,0.0058
1654147140000,32754.729,32768.229,32754.199,32765.239,0.006
1654147200000,32765.709,32772.999,32764.699,32770.719,0.0049
1654147260000,32771.209,32773.287,32759.229,32762.499,0.0047
1654147320000,32762.277,32764.249,32758.219,32759.769,0.0048
1654147380000,32760.769,32761.797,32759.209,32760.789,0.004
1654147440000,32760.279,32765.997,32760.279,32764.799,0.0042
1654147500000,32765.199,32766.797,32758.729,32759.719,0.0049
1654147560000,32760.739,32770.239,32760.709,32770.229,0.0054
1654147620000,32770.237,32772.997,32769.709,32770.729,0.0045
1654147680000,32771.709,32776.777,32769.279,32774.499,0.0032
1654147740000,32773.999,32779.789,32769.999,32779.729,0.0028
1654147800000,32780.249,32781.279,32773.729,32773.769,0.0039
1654147860000,32774.769,32780.299,32773.759,32777.249,0.0049
1654147920000,32777.699,32783.239,32774.749,32780.699,0.0044
1654147980000,32781.279,32781.499,32773.269,32775.709,0.005
1654148040000,32776.259,32776.499,32769.219,32770.709,0.005
1654148100000,32770.727,32780.289,32768.209,32778.779,0.0038
1654148160000,32779.259,32779.497,32771.729,32772.759,0.0049
1654148220000,32772.767,32774.497,32762.239,32764.499,0.0054
1654148280000,32764.759,32766.799,32758.239,32765.699,0.0048
1654148340000,32765.787,32772.749,32764.739,32768.719,0.0054
1654148400000,32769.799,32774.797,32769.219,32771.279,0.0061
1654148460000,32771.759,32780.289,32771.759,32778.709,0.0043
1654148520000,32779.219,32783.759,32775.299,32779.999,0.0059
1654148580000,32780.269,32781.999,32776.699,32781.739,0.0042
1654148640000,32782.779,32786.269,32782.749,32783.269,0.0043
1654148700000,32783.217,32789.299,32781.739,32787.219,0.0044
1654148760000,32787.277,32796.499,32786.719,32792.279,0.0043
1654148820000,32792.227,32797.999,32788.999,32789.709,0.0049
1654148880000,32790.769,32797.799,32790.229,32795.709,0.0045
1654148940000,32796.219,32801.299,32795.699,32797.499,0.0042
1654149000000,32798.249,32803.297,32795.789,32800.249,0.0048
1654149060000,32800.699,32805.799,32800.219,32804.279,0.0032
1654149120000,32804.769,32807.209,32804.209,32807.209,0.0032
1654149180000,32807.217,32808.499,32805.259,32806.239,0.0047
1654149240000,32806.709,32816.789,32806.499,32814.499,0.0037
1654149300000,32815.259,32818.497,32810.219,32812.749,0.0053
1654149360000,32813.199,32815.289,32810.779,32811.799,0.0043
1654149420000,32812.229,32813.299,32808.249,32810.719,0.0038
1654149480000,32811.499,32811.797,32809.219,32810.499,0.0035
1654149540000,32810.699,32815.499,32808.199,32810.999,0.0047
1654149600000,32810.737,32823.799,32806.239,32816.759,0.0075
1654149660000,32817.709,32817.799,32807.789,32811.219,0.0054
1654149720000,32811.297,32833.289,32810.709,32830.999,0.0047
1654149780000,32831.269,32837.287,32825.739,32826.239,0.0046
1654149840000,32827.229,32836.999,32827.229,32834.219,0.0053
1654149900000,32834.789,32840.779,32827.279,32827.279,0.0047
1654149960000,32827.739,32832.499,32824.289,32829.299,0.0037
1654150020000,32829.497,32834.999,32825.749,32834.779,0.004
1654150080000,32835.269,32850.267,32833.289,32846.799,0.0045
1654150140000,32846.777,32850.499,32846.199,32848.739,0.0049
1654150200000,32848.767,32853.789,32845.199,32845.749,0.0044
1654150260000,32845.997,32847.229,32835.229,32836.709,0.0037
1654150320000,32837.259,32845.749,32836.249,32845.699,0.0033
1654150380000,32845.717,32845.717,32834.749,32834.749,0.0028
1654150440000,32835.699,32836.499,32832.779,32836.239,0.004
1654150500000,32836.779,32839.297,32833.219,32835.739,0.004
1654150560000,32835.777,32839.789,32828.719,32828.719,0.0043
1654150620000,32828.717,32829.299,32821.759,32821.759,0.0017
1654150680000,32822.199,32824.299,32817.799,32818.259,0.0027
1654150740000,32819.799,32819.799,32815.499,32815.499,0.0014
1654150800000,32815.739,32819.267,32814.749,32816.709,0.0028
1654150860000,32817.289,32818.787,32813.499,32818.229,0.003
1654150920000,32818.497,32821.799,32816.229,32817.779,0.0037
1654150980000,32818.729,32819.497,32814.699,32815.249,0.003
1654151040000,32815.739,32821.999,32815.729,32820.739,0.0031
1654151100000,32821.289,32828.497,32819.289,32824.259,0.0034
1654151160000,32824.237,32824.289,32821.249,32822.299,0.0022
1654151220000,32822.237,32822.237,32817.259,32817.759,0.0033
1654151280000,32817.717,32817.717,32809.999,32812.289,0.0027
1654151340000,32813.259,32815.299,32811.219,32811.759,0.0022
1654151400000,32812.219,32816.499,32811.709,32811.999,0.0038
1654151460000,32811.787,32814.999,32807.999,32809.749,0.0027
1654151520000,32809.747,32814.769,32807.199,32809.739,0.0019
1654151580000,32809.727,32814.287,32808.219,32808.699,0.0024
1654151640000,32809.209,32812.499,32807.259,32808.279,0.0029
1654151700000,32808.267,32811.499,32806.289,32806.289,0.002
1654151760000,32806.277,32808.999,32804.249,32808.999,0.0035
1654151820000,32808.717,32810.797,32804.279,32804.699,0.0032
1654151880000,32805.289,32809.759,32802.249,32803.999,0.0032
1654151940000,32805.209,32805.269,32797.229,32798.209,0.0036
1654152000000,32798.799,32801.997,32798.259,32801.299,0.0018
1654152060000,32801.217,32801.499,32798.259,32798.259,0.0013
1654152120000,32798.217,32812.779,32797.799,32811.729,0.0045
1654152180000,32811.797,32815.777,32810.699,32813.709,0.0027
1654152240000,32813.707,32813.707,32807.719,32807.719,0.0025
1654152300000,32807.697,32818.299,32807.239,32817.719,0.0031
1654152360000,32818.299,32822.789,32816.799,32821.269,0.0041
1654152420000,32821.287,32828.299,32820.219,32827.279,0.0029
1654152480000,32827.789,32834.269,32827.229,32832.219,0.0033
1654152540000,32832.699,32835.499,32831.299,32832.749,0.0024
1654152600000,32832.747,32834.279,32830.199,32830.759,0.0019
1654152660000,32831.259,32831.789,32826.739,32831.749,0.0019
1654152720000,32831.717,32835.997,32828.779,32834.729,0.0023
1654152780000,32834.797,32841.299,32833.209,32839.779,0.0032
1654152840000,32840.279,32846.999,32840.199,32843.999,0.0036
1654152900000,32843.757,32849.789,32840.709,32849.749,0.004
1654152960000,32850.279,32852.299,32843.709,32847.769,0.0047
1654153020000,32848.699,32849.997,32843.249,32847.727,0.0038
1654153080000,32847.219,32855.299,32847.219,32854.269,0.0037
1654153140000,32855.779,32859.749,32852.719,32856.279,0.0041
1654153200000,32856.199,32871.299,32852.569,32867.579,0.0094
1654153260000,32868.059,32872.039,32858.069,32867.999,0.0077
1654153320000,32869.039,32869.799,32861.569,32863.549,0.0064
1654153380000,32864.049,32871.097,32862.099,32866.799,0.0061
1654153440000,32866.597,32878.297,32866.059,32876.529,0.0057
1654153500000,32876.527,32880.067,32872.999,32874.999,0.0053
1654153560000,32875.599,32882.297,32869.299,32872.799,0.0066
1654153620000,32872.597,32881.069,32872.049,32879.089,0.0046
1654153680000,32879.017,32880.039,32868.039,32872.029,0.0055
1654153740000,32872.007,32878.059,32869.089,32872.089,0.0051
1654153800000,32873.069,32878.099,32870.089,32872.559,0.006
1654153860000,32872.567,32873.799,32860.079,32861.299,0.0063
1654153920000,32861.067,32862.299,32851.999,32855.499,0.007
1654153980000,32856.099,32867.077,32856.019,32866.039,0.0043
1654154040000,32866.589,32870.299,32861.599,32870.029,0.0044
1654154100000,32870.077,32874.557,32868.559,32871.589,0.0038
1654154160000,32871.597,32875.299,32864.999,32865.039,0.0045
1654154220000,32865.589,32869.079,32860.539,32865.079,0.0047
1654154280000,32865.067,32870.299,32862.019,32870.299,0.0024
1654154340000,32870.057,32872.599,32867.579,32871.509,0.0036
1654154400000,32871.527,32872.299,32864.579,32864.579,0.0047
1654154460000,32864.547,32867.579,32862.069,32864.539,0.0046
1654154520000,32864.527,32871.099,32862.039,32871.069,0.0038
1654154580000,32871.519,32873.299,32863.999,32864.559,0.0033
1654154640000,32864.797,32869.799,32859.569,32863.299,0.0051
1654154700000,32863.097,32882.299,32856.579,32876.999,0.0066
1654154760000,32877.599,32902.097,32872.509,32899.069,0.0078
1654154820000,32899.077,32902.799,32888.019,32888.019,0.0077
1654154880000,32889.799,32899.589,32889.079,32894.599,0.0057
1654154940000,32895.019,32897.297,32890.519,32892.089,0.006
1654155000000,32892.559,32894.799,32887.079,32889.019,0.0045
1654155060000,32889.067,32898.589,32884.019,32892.019,0.0054
1654155120000,32892.067,32892.299,32876.009,32876.549,0.0065
1654155180000,32876.537,32876.537,32867.099,32867.499,0.0049
1654155240000,32867.577,32874.597,32866.499,32869.509,0.0046
1654155300000,32870.059,32875.299,32866.999,32867.009,0.0045
1654155360000,32868.049,32876.079,32866.009,32871.039,0.0046
1654155420000,32872.089,32886.579,32869.799,32883.509,0.0055
1654155480000,32883.537,32889.557,32883.059,32886.539,0.0057
1654155540000,32887.039,32892.059,32885.059,32891.029,0.0054
1654155600000,32891.097,32892.799,32887.017,32889.999,0.0043
1654155660000,32891.009,32892.799,32884.009,32887.059,0.0028
1654155720000,32887.017,32892.039,32884.039,32885.599,0.0037
1654155780000,32885.569,32889.799,32880.099,32885.999,0.004
1654155840000,32886.057,32891.099,32883.509,32889.539,0.005
1654155900000,32889.577,32892.299,32876.499,32880.099,0.0038
1654155960000,32879.997,32879.997,32874.559,32878.079,0.003
1654156020000,32878.549,32879.539,32873.069,32874.039,0.0027
1654156080000,32874.529,32875.799,32853.069,32854.559,0.0047
1654156140000,32854.567,32855.299,32844.039,32849.599,0.0063
1654156200000,32850.029,32854.577,32847.089,32852.499,0.0043
1654156260000,32852.517,32854.797,32847.549,32850.069,0.0027
1654156320000,32851.019,32854.077,32844.499,32851.589,0.0051
1654156380000,32852.059,32860.587,32851.519,32860.009,0.0037
1654156440000,32860.509,32867.799,32857.549,32858.029,0.0057
1654156500000,32858.077,32865.597,32854.299,32855.099,0.0052
1654156560000,32855.087,32856.579,32844.089,32847.599,0.0047
1654156620000,32848.009,32854.549,32844.509,32845.529,0.0054
1654156680000,32845.517,32854.597,32844.539,32852.799,0.0044
1654156740000,32852.547,32857.597,32851.029,32855.589,0.0048
1654156800000,32858.549,32858.797,32839.019,32842.079,0.0061
1654156860000,32842.077,32842.539,32831.799,32842.519,0.0071
1654156920000,32842.517,32854.539,32838.529,32851.569,0.0063
1654156980000,32851.567,32854.299,32847.799,32851.579,0.0031
1654157040000,32851.799,32854.799,32848.499,32852.059,0.0041
1654157100000,32852.027,32854.537,32845.079,32848.099,0.0035
1654157160000,32849.299,32852.299,32845.559,32846.999,0.0027
1654157220000,32847.519,32856.099,32847.049,32851.549,0.0031
1654157280000,32851.579,32864.079,32849.029,32864.029,0.0059
1654157340000,32864.027,32864.797,32853.019,32853.019,0.0047
1654157400000,32853.037,32861.299,32852.099,32858.539,0.0046
1654157460000,32858.517,32867.539,32858.019,32867.039,0.0043
1654157520000,32867.027,32887.299,32866.019,32887.299,0.0055
1654157580000,32887.097,32897.297,32882.069,32893.499,0.0049
1654157640000,32894.509,32896.097,32889.519,32891.529,0.0044
1654157700000,32891.537,32893.087,32886.569,32886.569,0.0047
1654157760000,32886.797,32893.799,32883.999,32892.589,0.0033
1654157820000,32892.597,32921.099,32892.039,32913.099,0.0087
1654157880000,32913.559,32919.799,32912.029,32914.799,0.0065
1654157940000,32914.507,32924.299,32914.299,32920.799,0.0055
1654158000000,32923.049,32929.057,32919.069,32928.029,0.0061
1654158060000,32928.029,32933.297,32924.499,32926.529,0.0045
1654158120000,32927.089,32934.589,32923.099,32930.299,0.0057
1654158180000,32930.077,32931.099,32924.029,32926.569,0.0053
1654158240000,32926.519,32931.599,32924.539,32930.529,0.0051
1654158300000,32931.529,32937.069,32929.599,32931.559,0.0051
1654158360000,32932.509,32938.797,32928.549,32938.049,0.0041
1654158420000,32937.997,32937.997,32930.539,32931.039,0.0044
1654158480000,32931.599,32934.099,32923.539,32925.539,0.0056
1654158540000,32926.559,32928.097,32921.019,32924.029,0.0062
1654158600000,32923.997,32930.067,32920.509,32920.579,0.0063
1654158660000,32922.519,32930.059,32921.049,32926.509,0.0068
1654158720000,32926.567,32927.597,32920.069,32923.799,0.0055
1654158780000,32924.069,32927.797,32920.509,32924.049,0.0055
1654158840000,32925.079,32929.099,32921.569,32929.019,0.0056
1654158900000,32930.049,32934.299,32925.799,32928.549,0.0053
1654158960000,32928.527,32929.587,32925.089,32928.009,0.0037
1654159020000,32928.529,32931.599,32925.999,32929.009,0.0036
1654159080000,32930.559,32935.299,32928.009,32932.039,0.0038
1654159140000,32932.017,32932.797,32929.029,32931.049,0.0031
1654159200000,32931.017,32932.799,32928.549,32931.559,0.0027
1654159260000,32931.999,32933.299,32930.009,32931.029,0.0024
1654159320000,32931.077,32934.299,32928.509,32933.799,0.0026
1654159380000,32934.089,32936.089,32932.059,32935.569,0.0025
1654159440000,32936.019,32936.089,32929.029,32933.099,0.0033
1654159500000,32933.589,32934.039,32929.069,32931.029,0.0042
1654159560000,32931.017,32931.089,32924.019,32924.029,0.0043
1654159620000,32924.067,32930.299,32920.499,32927.019,0.0048
1654159680000,32927.007,32931.299,32923.559,32930.049,0.003
1654159740000,32930.027,32931.539,32923.599,32924.019,0.0029
1654159800000,32924.599,32928.069,32922.089,32928.069,0.0035
1654159860000,32929.069,32929.069,32922.019,32922.499,0.0014
1654159920000,32923.049,32928.089,32923.039,32923.059,0.002
1654159980000,32924.049,32927.577,32912.039,32915.099,0.0044
1654160040000,32914.997,32918.099,32914.019,32914.099,0.0033
1654160100000,32914.569,32916.067,32912.069,32912.539,0.0037
1654160160000,32912.537,32913.559,32907.049,32911.069,0.0038
1654160220000,32912.079,32912.587,32905.559,32908.049,0.0039
1654160280000,32908.499,32908.797,32902.519,32904.099,0.0041
1654160340000,32904.589,32904.589,32900.019,32901.079,0.0026
1654160400000,32901.037,32901.037,32895.069,32899.039,0.003
1654160460000,32899.499,32913.069,32897.599,32912.589,0.0041
1654160520000,32912.509,32918.089,32909.089,32916.499,0.003
1654160580000,32917.099,32918.099,32861.069,32908.999,0.0071
1654160640000,32908.997,32913.799,32906.499,32912.049,0.0047
1654160700000,32912.057,32917.067,32905.579,32916.519,0.0057
1654160760000,32917.509,32919.299,32912.519,32918.799,0.004
1654160820000,32919.049,32922.297,32917.019,32919.029,0.0031
1654160880000,32919.799,32923.299,32918.039,32921.069,0.0032
1654160940000,32921.519,32924.097,32918.049,32919.589,0.0044
1654161000000,32919.539,32919.799,32915.999,32916.039,0.0036
1654161060000,32916.539,32920.089,32915.999,32920.089,0.0034
1654161120000,32920.097,32922.099,32916.009,32918.049,0.0025
1654161180000,32918.569,32929.577,32917.079,32927.049,0.0039
1654161240000,32928.799,32931.599,32928.599,32929.099,0.0025
1654161300000,32929.067,32933.599,32927.049,32933.019,0.003
1654161360000,32933.559,32936.299,32932.029,32932.799,0.004
1654161420000,32933.059,32935.799,32930.039,32932.579,0.0035
1654161480000,32932.999,32941.099,32928.999,32941.099,0.0049
1654161540000,32942.089,32943.297,32937.579,32941.039,0.0052
1654161600000,32940.997,32943.589,32939.089,32941.997,0.0048
1654161660000,32941.569,32942.077,32937.009,32941.029,0.0044
1654161720000,32941.569,32949.589,32941.039,32943.539,0.0042
1654161780000,32944.099,32951.799,32943.019,32949.059,0.0043
1654161840000,32949.017,32952.299,32946.019,32947.529,0.005
1654161900000,32948.039,32952.087,32947.539,32950.549,0.0044
1654161960000,32950.497,32952.299,32949.529,32951.059,0.0042
1654162020000,32951.559,32955.077,32949.999,32950.589,0.0055
1654162080000,32951.499,32954.519,32950.059,32954.519,0.0033
1654162140000,32954.577,32955.099,32948.039,32951.299,0.0031
1654162200000,32951.549,32954.099,32948.069,32948.069,0.0013
1654162260000,32948.037,32948.037,32939.999,32940.039,0.0039
1654162320000,32940.037,32940.069,32930.509,32931.589,0.0047
1654162380000,32931.587,32933.077,32927.529,32930.089,0.0051
1654162440000,32930.529,32936.599,32930.529,32932.049,0.0022
1654162500000,32932.007,32932.299,32923.559,32925.579,0.0033
1654162560000,32929.019,32929.099,32923.499,32926.009,0.0043
1654162620000,32926.297,32933.579,32925.549,32933.499,0.0017
1654162680000,32933.507,32935.079,32926.099,32928.019,0.003
1654162740000,32928.559,32931.079,32921.079,32926.579,0.0037
1654162800000,32926.547,32934.069,32926.049,32932.499,0.0036
1654162860000,32932.517,32934.087,32927.039,32927.039,0.0033
1654162920000,32927.589,32934.299,32926.549,32928.029,0.0036
1654162980000,32928.799,32930.299,32922.549,32923.039,0.0026
1654163040000,32924.089,32927.097,32922.999,32926.999,0.0027
1654163100000,32927.027,32932.799,32926.089,32932.039,0.0032
1654163160000,32933.079,32934.079,32926.059,32929.579,0.0037
1654163220000,32930.009,32932.587,32926.079,32927.519,0.0037
1654163280000,32927.567,32927.579,32921.059,32922.069,0.0041
1654163340000,32922.007,32929.587,32921.569,32926.599,0.0025
1654163400000,32926.577,32926.799,32915.549,32922.549,0.0039
1654163460000,32923.059,32926.569,32909.579,32910.009,0.0033
1654163520000,32910.007,32912.299,32908.049,32909.099,0.0022
1654163580000,32909.017,32916.069,32907.089,32912.509,0.0034
1654163640000,32912.557,32912.557,32905.509,32911.029,0.003
1654163700000,32911.297,32916.077,32908.999,32916.009,0.0055
1654163760000,32916.047,32917.059,32911.079,32913.029,0.0035
1654163820000,32913.549,32919.799,32913.509,32919.299,0.0027
1654163880000,32919.529,32919.539,32917.039,32917.039,0.0014
1654163940000,32917.097,32917.097,32911.499,32913.079,0.003
1654164000000,32913.529,32917.299,32912.059,32915.599,0.0045
1654164060000,32916.009,32919.297,32913.999,32915.999,0.0034
1654164120000,32916.017,32916.299,32909.029,32909.039,0.0028
1654164180000,32909.539,32920.057,32908.299,32919.529,0.0032
1654164240000,32919.517,32923.299,32918.799,32920.529,0.0039
1654164300000,32920.507,32933.299,32920.029,32932.589,0.006
1654164360000,32934.019,32935.589,32920.099,32921.059,0.005
1654164420000,32921.067,32921.077,32911.499,32914.549,0.0061
1654164480000,32915.299,32922.299,32914.529,32919.579,0.0038
1654164540000,32919.547,32928.067,32918.599,32927.519,0.004
1654164600000,32927.497,32934.069,32926.069,32933.509,0.004
1654164660000,32933.999,32935.559,32924.559,32925.519,0.0029
1654164720000,32925.507,32930.299,32925.039,32929.569,0.0032
1654164780000,32929.577,32932.099,32926.019,32932.029,0.0021
1654164840000,32932.097,32939.099,32929.549,32939.099,0.0028
1654164900000,32939.007,32941.297,32937.099,32940.599,0.0019
1654164960000,32940.517,32942.079,32938.589,32940.569,0.0027
1654165020000,32940.999,32942.299,32935.049,32935.049,0.0032
1654165080000,32935.037,32936.799,32929.069,32931.049,0.0035
1654165140000,32931.087,32937.797,32927.569,32929.559,0.0034
1654165200000,32929.557,32930.529,32920.069,32930.529,0.0039
1654165260000,32930.797,32930.797,32917.589,32919.599,0.005
1654165320000,32919.527,32919.527,32906.019,32907.299,0.0047
1654165380000,32907.029,32910.799,32906.559,32910.019,0.0041
1654165440000,32911.039,32912.797,32903.049,32903.049,0.0058
1654165500000,32903.559,32906.567,32899.059,32899.569,0.0034
1654165560000,32899.507,32900.799,32894.799,32894.799,0.0051
1654165620000,32895.059,32897.587,32892.999,32897.059,0.0027
1654165680000,32897.999,32905.579,32886.029,32886.519,0.0051
1654165740000,32886.589,32899.049,32886.589,32897.299,0.004
1654165800000,32897.047,32907.069,32893.549,32905.529,0.0045
1654165860000,32905.547,32911.797,32902.999,32904.509,0.004
1654165920000,32904.557,32906.077,32902.519,32905.529,0.0021
1654165980000,32905.557,32907.587,32902.539,32906.997,0.0026
1654166040000,32906.599,32909.049,32897.049,32897.049,0.0024
1654166100000,32897.097,32906.599,32895.999,32906.079,0.0027
1654166160000,32906.509,32916.509,32903.009,32916.509,0.0034
1654166220000,32917.029,32923.597,32916.029,32918.579,0.0038
1654166280000,32918.999,32923.099,32918.589,32920.299,0.0027
1654166340000,32920.599,32928.089,32920.049,32928.089,0.0035
1654166400000,32929.019,32934.009,32929.019,32933.999,0.0021
1654166460000,32936.069,32944.099,32934.099,32944.099,0.0037
1654166520000,32944.027,32949.599,32940.009,32948.569,0.0032
1654166580000,32948.577,32954.039,32946.999,32954.029,0.0047
1654166640000,32954.549,32956.799,32949.009,32954.509,0.0062
1654166700000,32955.519,32968.297,32953.099,32963.999,0.0066
1654166760000,32964.077,32966.569,32960.029,32962.089,0.005
1654166820000,32962.539,32967.597,32960.529,32967.597,0.0033
1654166880000,32967.069,32978.099,32966.999,32975.079,0.0048
1654166940000,32975.529,32976.579,32972.509,32974.059,0.0052
1654167000000,32974.067,32975.049,32965.049,32966.529,0.0038
1654167060000,32966.557,32969.027,32962.519,32966.559,0.0043
1654167120000,32966.557,32966.557,32961.539,32964.039,0.0029
1654167180000,32964.499,32966.599,32963.539,32966.079,0.0024
1654167240000,32966.017,32974.797,32965.569,32972.499,0.0046
1654167300000,32972.507,32975.599,32967.999,32969.059,0.0038
1654167360000,32969.007,32972.079,32966.029,32971.089,0.0031
1654167420000,32971.297,32975.599,32970.019,32971.569,0.0037
1654167480000,32971.507,32973.099,32970.089,32971.079,0.0025
1654167540000,32971.097,32972.299,32966.009,32967.019,0.0027
1654167600000,32967.087,32969.299,32957.069,32958.049,0.0058
1654167660000,32958.509,32961.069,32954.589,32957.999,0.0101
1654167720000,32958.799,32958.799,32950.999,32951.089,0.0245
1654167780000,32951.569,32953.599,32948.999,32950.509,0.0198
1654167840000,32951.029,32952.047,32947.049,32947.099,0.0216
1654167900000,32947.549,32952.297,32947.529,32950.499,0.0166
1654167960000,32951.299,32953.299,32948.599,32949.799,0.0155
1654168020000,32950.099,32954.079,32948.999,32954.049,0.0176
1654168080000,32955.039,32956.079,32952.009,32952.539,0.0162
1654168140000,32952.597,32956.059,32952.019,32955.069,0.0202
1654168200000,32956.079,32961.579,32955.499,32961.299,0.0158
1654168260000,32961.057,32961.057,32951.069,32953.799,0.0148
1654168320000,32954.079,32954.089,32948.999,32949.509,0.0086
1654168380000,32950.519,32956.597,32949.529,32952.549,0.0184
1654168440000,32952.567,32953.097,32948.529,32949.559,0.0151
1654168500000,32950.039,32950.799,32946.519,32947.599,0.0169
1654168560000,32947.999,32951.529,32946.569,32948.029,0.0162
1654168620000,32948.559,32948.799,32936.519,32941.799,0.0257
1654168680000,32942.019,32946.797,32938.549,32945.499,0.0221
1654168740000,32945.577,32947.297,32940.999,32941.099,0.0252
1654168800000,32942.599,32952.087,32940.589,32941.069,0.0212
1654168860000,32942.049,32948.079,32941.009,32947.009,0.0151
1654168920000,32948.099,32955.079,32946.799,32951.549,0.0245
1654168980000,32952.549,32967.297,32952.549,32962.549,0.0371
1654169040000,32963.059,32972.089,32962.999,32967.019,0.0306
1654169100000,32967.297,32971.089,32960.539,32961.029,0.0254
1654169160000,32960.009,32966.299,32957.019,32963.539,0.0218
1654169220000,32964.009,32968.059,32961.079,32963.519,0.0173
1654169280000,32964.049,32966.049,32960.999,32964.079,0.014
1654169340000,32964.027,32972.099,32963.039,32971.579,0.0187
1654169400000,32971.567,32972.589,32963.999,32966.019,0.0288
1654169460000,32966.579,32969.077,32958.069,32958.999,0.0281
1654169520000,32959.579,32960.599,32952.589,32958.799,0.0281
1654169580000,32958.567,32964.299,32947.569,32950.019,0.0385
1654169640000,32950.087,32959.799,32948.539,32959.519,0.0306
1654169700000,32959.549,32965.599,32953.519,32964.009,0.0243
1654169760000,32965.089,32974.567,32965.039,32969.509,0.0245
1654169820000,32969.797,32970.799,32965.519,32967.999,0.0205
1654169880000,32970.089,32970.797,32954.579,32957.049,0.0259
1654169940000,32957.579,32964.299,32957.049,32962.559,0.0198
1654170000000,32962.527,32971.569,32962.009,32966.519,0.0263
1654170060000,32966.517,32971.079,32963.019,32964.549,0.0088
1654170120000,32964.587,32966.577,32953.599,32955.599,0.0184
1654170180000,32956.009,32957.079,32948.009,32952.799,0.0191
1654170240000,32952.527,32956.079,32948.019,32949.499,0.0167
1654170300000,32949.507,32953.099,32944.529,32952.539,0.0299
1654170360000,32952.497,32962.049,32952.069,32961.497,0.018
1654170420000,32961.069,32973.597,32957.099,32959.589,0.0288
1654170480000,32960.999,32969.797,32960.999,32967.589,0.0178
1654170540000,32967.537,32967.537,32957.999,32957.999,0.0212
1654170600000,32958.067,32959.297,32955.099,32957.999,0.0112
1654170660000,32959.049,32960.297,32954.079,32954.569,0.0229
1654170720000,32954.557,32960.599,32954.029,32958.599,0.0187
1654170780000,32958.577,32959.799,32956.589,32957.589,0.0162
1654170840000,32957.577,32960.299,32953.999,32958.299,0.0184
1654170900000,32958.017,32958.017,32947.029,32951.539,0.0247
1654170960000,32952.039,32953.069,32946.579,32948.059,0.0193
1654171020000,32948.067,32951.029,32947.499,32950.089,0.0122
1654171080000,32950.047,32953.799,32949.539,32950.589,0.0155
1654171140000,32951.079,32955.599,32949.519,32955.069,0.0184
1654171200000,32955.599,32956.589,32951.079,32953.069,0.0167
1654171260000,32953.529,32956.299,32951.059,32956.059,0.0241
1654171320000,32959.039,32964.549,32951.039,32951.799,0.0383
1654171380000,32951.577,32956.099,32950.579,32955.029,0.0288
1654171440000,32954.029,32957.079,32951.519,32952.529,0.0268
1654171500000,32952.797,32954.299,32940.509,32940.999,0.0362
1654171560000,32940.997,32940.997,32933.299,32937.089,0.0261
1654171620000,32938.019,32940.097,32928.069,32931.079,0.0277
1654171680000,32931.599,32931.599,32921.539,32930.089,0.031
1654171740000,32931.079,32931.799,32914.059,32916.089,0.0338
1654171800000,32916.009,32916.569,32908.009,32914.299,0.0378
1654171860000,32913.997,32915.069,32907.089,32909.999,0.0279
1654171920000,32910.037,32917.579,32909.549,32914.529,0.0293
1654171980000,32915.089,32918.097,32911.049,32918.039,0.0142
1654172040000,32921.029,32933.589,32920.549,32933.509,0.0163
1654172100000,32934.059,32973.537,32932.019,32949.569,0.0777
1654172160000,32950.299,32950.799,32923.567,32928.519,0.0658
1654172220000,32928.527,32932.067,32908.009,32910.509,0.0554
1654172280000,32911.039,32932.587,32910.579,32927.099,0.0646
1654172340000,32927.589,32933.297,32921.009,32930.089,0.0432
1654172400000,32929.997,32945.097,32925.509,32939.067,0.0634
1654172460000,32938.529,32941.569,32930.519,32932.579,0.056
1654172520000,32932.547,32937.057,32927.079,32933.059,0.0461
1654172580000,32935.069,32942.079,32933.999,32938.559,0.0385
1654172640000,32939.499,32945.089,32934.069,32940.569,0.0501
1654172700000,32940.557,32942.089,32931.549,32938.589,0.0362
1654172760000,32939.029,32942.587,32937.059,32940.077,0.0404
1654172820000,32938.509,32944.099,32929.999,32930.509,0.0284
1654172880000,32931.049,32935.299,32923.099,32926.519,0.0205
1654172940000,32928.799,32928.799,32917.999,32925.499,0.0268
1654173000000,32926.569,32939.799,32917.529,32924.077,0.0559
1654173060000,32923.799,32944.079,32921.089,32933.799,0.0439
1654173120000,32933.797,32942.799,32925.039,32932.589,0.0506
1654173180000,32934.529,32938.579,32919.009,32920.099,0.0491
1654173240000,32920.057,32923.299,32901.999,32904.499,0.04
1654173300000,32904.567,32922.569,32901.999,32919.499,0.045
1654173360000,32919.537,32925.799,32914.019,32922.299,0.0369
1654173420000,32922.037,32929.799,32917.519,32928.089,0.031
1654173480000,32928.007,32935.037,32927.519,32934.099,0.0241
1654173540000,32934.017,32940.099,32928.029,32931.569,0.0295
1654173600000,32931.589,32937.799,32930.069,32934.049,0.0265
1654173660000,32934.499,32953.299,32933.519,32947.589,0.0446
1654173720000,32948.549,32951.799,32930.499,32931.519,0.029
1654173780000,32932.509,32939.069,32931.529,32935.499,0.0234
1654173840000,32938.089,32942.059,32923.529,32924.539,0.0385
1654173900000,32924.577,32926.079,32915.589,32923.567,0.0553
1654173960000,32923.059,32926.549,32912.559,32912.559,0.0434
1654174020000,32913.799,32938.567,32912.569,32934.579,0.0367
1654174080000,32935.589,32941.299,32927.799,32928.539,0.0335
1654174140000,32929.599,32934.599,32927.589,32931.559,0.036
1654174200000,32931.547,32938.079,32926.589,32938.079,0.0371
1654174260000,32938.549,32946.589,32931.529,32933.299,0.0443
1654174320000,32933.027,32940.527,32932.019,32937.569,0.0396
1654174380000,32937.547,32948.029,32934.499,32944.569,0.0407
1654174440000,32944.567,32948.029,32939.549,32944.509,0.0392
1654174500000,32945.539,32949.099,32940.079,32943.049,0.0322
1654174560000,32943.519,32946.047,32936.499,32940.529,0.0268
1654174620000,32940.507,32943.299,32928.059,32931.579,0.0333
1654174680000,32931.497,32935.599,32923.049,32923.049,0.0362
1654174740000,32923.087,32923.087,32908.569,32914.009,0.0502
1654174800000,32914.009,32932.089,32912.509,32925.579,0.061
1654174860000,32926.799,32929.577,32914.589,32915.029,0.0335
1654174920000,32916.039,32923.799,32884.079,32884.999,0.0673
1654174980000,32885.017,32899.569,32866.599,32893.537,0.0909
1654175040000,32891.519,32895.569,32867.039,32867.039,0.079
1654175100000,32868.529,32887.567,32860.499,32860.499,0.0785
1654175160000,32860.577,32865.799,32836.049,32836.049,0.0815
1654175220000,32835.997,32842.069,32824.519,32829.499,0.0806
1654175280000,32829.577,32847.299,32818.999,32827.559,0.0682
1654175340000,32827.507,32836.799,32821.529,32831.539,0.0729
1654175400000,32832.059,32843.599,32825.559,32832.549,0.0747
1654175460000,32832.597,32834.297,32818.027,32822.577,0.0664
1654175520000,32822.079,32828.799,32805.559,32806.529,0.0655
1654175580000,32807.799,32831.299,32805.499,32830.509,0.0594
1654175640000,32831.099,32842.579,32830.039,32839.019,0.0509
1654175700000,32838.997,32839.299,32821.539,32824.079,0.0551
1654175760000,32825.099,32848.097,32823.099,32848.019,0.0518
1654175820000,32848.047,32855.547,32846.069,32853.299,0.0482
1654175880000,32853.599,32857.559,32848.999,32852.039,0.0387
1654175940000,32852.999,32853.299,32843.019,32848.059,0.0356
1654176000000,32848.067,32850.797,32844.499,32846.537,0.0387
1654176060000,32846.009,32851.077,32841.999,32848.799,0.0311
1654176120000,32848.797,32854.579,32845.009,32848.519,0.0418
1654176180000,32848.517,32849.087,32839.049,32842.029,0.0322
1654176240000,32842.067,32843.089,32833.529,32834.039,0.0266
1654176300000,32834.097,32837.077,32812.059,32813.579,0.0414
1654176360000,32813.587,32831.087,32813.059,32825.009,0.0405
1654176420000,32825.067,32829.049,32808.049,32826.549,0.0482
1654176480000,32826.547,32833.799,32823.549,32833.069,0.05
1654176540000,32833.047,32843.559,32818.799,32821.009,0.0639
1654176600000,32824.509,32846.799,32791.709,32801.239,0.1189
1654176660000,32803.259,32808.739,32738.699,32751.219,0.0988
1654176720000,32751.719,32774.237,32734.739,32763.699,0.1009
1654176780000,32765.999,32784.799,32744.747,32761.737,0.1031
1654176840000,32761.199,32803.259,32751.789,32798.999,0.0954
1654176900000,32799.759,32810.799,32727.249,32756.779,0.0976
1654176960000,32756.739,32771.499,32673.217,32682.739,0.097
1654177020000,32682.717,32729.289,32681.229,32722.259,0.0971
1654177080000,32722.769,32742.499,32712.209,32739.209,0.0976
1654177140000,32739.789,32765.767,32732.219,32759.239,0.0967
1654177200000,32759.299,32759.299,32709.209,32726.269,0.0959
1654177260000,32726.257,32728.499,32688.719,32702.227,0.0956
1654177320000,32702.199,32759.799,32678.759,32757.239,0.1051
1654177380000,32757.699,32765.249,32709.729,32722.209,0.0976
1654177440000,32722.227,32736.789,32709.219,32725.699,0.0984
1654177500000,32725.269,32735.789,32702.699,32706.799,0.09
1654177560000,32708.769,32719.999,32691.699,32706.259,0.0883
1654177620000,32706.257,32715.777,32689.739,32700.207,0.083
1654177680000,32699.709,32725.499,32668.729,32716.287,0.0861
1654177740000,32714.799,32741.737,32714.739,32732.289,0.096
1654177800000,32732.759,32732.799,32689.709,32707.739,0.0896
1654177860000,32707.777,32709.997,32674.769,32674.769,0.092
1654177920000,32674.727,32692.739,32659.259,32659.999,0.0864
1654177980000,32658.699,32690.297,32657.709,32674.749,0.0826
1654178040000,32673.799,32685.279,32658.719,32659.709,0.0868
1654178100000,32660.729,32660.757,32608.719,32609.999,0.0905
1654178160000,32609.727,32621.239,32594.769,32621.239,0.0886
1654178220000,32621.247,32630.499,32606.209,32617.699,0.0836
1654178280000,32617.777,32634.757,32615.499,32624.209,0.0883
1654178340000,32624.699,32649.999,32623.729,32643.789,0.0646
1654178400000,32643.997,32664.279,32616.249,32658.709,0.0935
1654178460000,32660.789,32683.279,32653.779,32664.757,0.0997
1654178520000,32662.789,32685.749,32661.719,32672.269,0.0836
1654178580000,32672.227,32672.227,32642.269,32657.739,0.0836
1654178640000,32655.709,32663.779,32636.709,32652.239,0.0956
1654178700000,32653.289,32653.289,32632.759,32640.759,0.0928
1654178760000,32640.779,32662.727,32627.209,32662.709,0.0873
1654178820000,32662.727,32668.739,32644.749,32655.779,0.0808
1654178880000,32655.747,32660.777,32622.749,32622.749,0.0867
1654178940000,32622.697,32646.799,32609.779,32637.199,0.095
1654179000000,32637.999,32668.249,32632.729,32661.799,0.0892
1654179060000,32663.759,32683.289,32659.719,32670.749,0.0903
1654179120000,32671.749,32698.499,32669.789,32697.249,0.0863
1654179180000,32698.799,32765.789,32696.789,32760.789,0.0937
1654179240000,32760.767,32778.697,32757.209,32762.737,0.0854
1654179300000,32760.779,32760.779,32725.199,32730.259,0.0899
1654179360000,32729.289,32737.799,32715.209,32730.279,0.0881
1654179420000,32730.197,32737.499,32700.739,32700.739,0.0875
1654179480000,32701.749,32708.279,32680.279,32688.279,0.0851
1654179540000,32688.217,32690.999,32629.709,32638.997,0.0927
1654179600000,32637.769,32660.267,32633.739,32651.289,0.0952
1654179660000,32651.247,32652.209,32565.769,32575.729,0.1016
1654179720000,32576.499,32596.739,32553.749,32586.299,0.0947
1654179780000,32586.297,32587.709,32527.199,32528.709,0.0881
1654179840000,32529.709,32561.999,32525.709,32528.709,0.0898
1654179900000,32529.789,32563.279,32527.729,32547.729,0.0899
1654179960000,32546.999,32570.789,32541.769,32556.229,0.0874
1654180020000,32556.227,32556.227,32510.709,32532.227,0.0893
1654180080000,32531.499,32551.237,32509.199,32539.789,0.0897
1654180140000,32539.757,32567.789,32539.269,32566.759,0.0923
1654180200000,32567.739,32589.497,32537.759,32588.239,0.0928
1654180260000,32589.259,32600.299,32568.299,32576.269,0.0874
1654180320000,32576.257,32583.787,32558.709,32558.767,0.0787
1654180380000,32557.999,32580.789,32553.249,32578.789,0.085
1654180440000,32581.709,32616.999,32580.219,32589.259,0.0887
1654180500000,32589.299,32616.757,32572.229,32598.799,0.0871
1654180560000,32599.749,32604.277,32571.769,32595.709,0.0887
1654180620000,32595.767,32595.767,32571.749,32591.769,0.0884
1654180680000,32591.767,32619.799,32586.769,32607.749,0.0797
1654180740000,32605.739,32614.799,32591.739,32610.789,0.0817
1654180800000,32612.789,32633.789,32600.719,32600.999,0.0848
1654180860000,32600.499,32614.779,32595.729,32614.769,0.0803
1654180920000,32616.739,32651.289,32612.729,32632.799,0.0887
1654180980000,32631.719,32655.767,32623.749,32633.297,0.0936
1654181040000,32632.709,32657.287,32626.209,32637.759,0.0818
1654181100000,32636.729,32643.997,32624.709,32637.769,0.0855
1654181160000,32638.709,32665.229,32608.769,32662.709,0.086
1654181220000,32664.709,32676.289,32654.729,32663.759,0.089
1654181280000,32664.279,32677.999,32655.719,32672.999,0.0806
1654181340000,32673.269,32675.999,32648.799,32667.299,0.0733
1654181400000,32667.197,32667.197,32647.789,32650.999,0.0814
1654181460000,32650.997,32676.299,32640.759,32674.707,0.0911
1654181520000,32673.769,32680.797,32656.709,32656.709,0.0854
1654181580000,32656.757,32675.769,32655.259,32667.769,0.0748
1654181640000,32669.779,32675.289,32656.229,32662.719,0.0845
1654181700000,32663.209,32686.249,32658.249,32680.709,0.0776
1654181760000,32681.229,32690.247,32665.699,32670.769,0.085
1654181820000,32670.749,32670.757,32651.729,32668.749,0.08
1654181880000,32668.727,32685.799,32664.249,32683.729,0.0857
1654181940000,32683.757,32703.769,32678.199,32696.279,0.0741
1654182000000,32694.719,32712.799,32684.729,32711.799,0.0803
1654182060000,32712.999,32725.799,32708.749,32719.749,0.0746
1654182120000,32720.749,32755.739,32717.799,32745.229,0.0839
1654182180000,32745.709,32775.497,32745.709,32768.739,0.0812
1654182240000,32769.257,32772.299,32756.779,32761.749,0.0737
1654182300000,32764.299,32772.769,32750.269,32751.279,0.073
1654182360000,32751.227,32765.789,32746.779,32763.749,0.0725
1654182420000,32763.767,32764.999,32749.209,32760.739,0.0752
1654182480000,32760.739,32771.749,32754.249,32769.699,0.0688
1654182540000,32769.999,32780.779,32760.799,32780.779,0.0737
1654182600000,32780.779,32816.259,32777.229,32814.719,0.0826
1654182660000,32815.799,32826.779,32805.269,32818.289,0.0724
1654182720000,32818.297,32836.769,32816.739,32834.739,0.0709
1654182780000,32834.769,32846.997,32824.709,32828.699,0.0742
1654182840000,32828.697,32846.999,32821.729,32832.259,0.077
1654182900000,32832.297,32847.797,32830.259,32844.229,0.0731
1654182960000,32844.749,32856.729,32834.729,32840.747,0.0686
1654183020000,32840.289,32841.789,32806.789,32807.759,0.0796
1654183080000,32807.737,32822.779,32801.749,32821.729,0.0703
1654183140000,32821.747,32821.799,32803.199,32807.739,0.0728
1654183200000,32809.769,32814.737,32791.729,32809.789,0.0728
1654183260000,32809.737,32814.799,32801.779,32802.719,0.0715
1654183320000,32801.729,32821.749,32790.759,32821.287,0.0698
1654183380000,32820.729,32831.499,32809.229,32811.729,0.0661
1654183440000,32812.739,32821.779,32804.769,32821.779,0.0742
1654183500000,32821.769,32825.497,32811.769,32821.759,0.0736
1654183560000,32822.219,32844.999,32819.769,32844.699,0.0668
1654183620000,32844.709,32847.499,32799.729,32804.699,0.0758
1654183680000,32804.727,32804.727,32789.729,32801.769,0.0562
1654183740000,32802.699,32819.769,32790.769,32819.769,0.0666
1654183800000,32820.759,32826.739,32791.699,32799.237,0.0737
1654183860000,32801.799,32805.299,32773.279,32789.229,0.083
1654183920000,32789.217,32792.769,32772.249,32792.769,0.0678
1654183980000,32793.259,32799.719,32785.199,32789.237,0.0614
1654184040000,32788.779,32794.499,32778.239,32781.719,0.0675
1654184100000,32781.767,32782.499,32754.729,32754.779,0.068
1654184160000,32754.787,32768.499,32744.757,32758.997,0.065
1654184220000,32758.219,32767.999,32754.729,32766.709,0.0648
1654184280000,32768.789,32785.297,32756.699,32782.699,0.0628
1654184340000,32784.249,32784.257,32768.699,32772.699,0.0635
1654184400000,32774.769,32810.789,32774.769,32808.727,0.0713
1654184460000,32806.729,32831.797,32798.789,32831.779,0.0808
1654184520000,32832.799,32849.289,32823.739,32847.229,0.0682
1654184580000,32848.759,32871.799,32845.779,32861.759,0.0754
1654184640000,32861.789,32869.499,32860.209,32865.259,0.0635
1654184700000,32865.769,32883.739,32849.729,32881.739,0.072
1654184760000,32883.239,32902.999,32880.709,32899.209,0.0712
1654184820000,32899.789,32913.499,32898.229,32911.759,0.0665
1654184880000,32912.299,32918.789,32907.259,32915.279,0.0688
1654184940000,32915.729,32936.249,32914.727,32932.199,0.0701
1654185000000,32934.269,32938.767,32922.239,32932.729,0.0726
1654185060000,32932.707,32947.789,32931.999,32943.709,0.0607
1654185120000,32944.729,32949.789,32930.709,32948.279,0.0628
1654185180000,32948.227,32953.299,32939.219,32941.199,0.0632
1654185240000,32941.999,32949.789,32908.749,32918.229,0.0752
1654185300000,32918.499,32926.799,32905.269,32908.279,0.0628
1654185360000,32908.497,32910.999,32895.229,32896.199,0.0593
1654185420000,32896.197,32896.789,32871.719,32889.499,0.0558
1654185480000,32889.207,32898.779,32882.759,32885.499,0.0477
1654185540000,32886.259,32892.777,32876.209,32882.729,0.0473
1654185600000,32884.709,32893.299,32874.999,32880.699,0.0636
1654185660000,32880.747,32881.999,32867.279,32869.219,0.0487
1654185720000,32869.739,32884.299,32866.999,32874.279,0.0509
1654185780000,32874.299,32897.239,32873.219,32887.289,0.0622
1654185840000,32888.769,32899.269,32886.249,32896.269,0.0464
1654185900000,32896.297,32900.797,32879.749,32895.289,0.0556
1654185960000,32896.279,32898.759,32877.999,32888.279,0.0545
1654186020000,32888.709,32900.499,32878.499,32897.259,0.0595
1654186080000,32897.799,32901.709,32879.209,32888.789,0.0569
1654186140000,32889.699,32895.299,32879.229,32891.227,0.0515
1654186200000,32890.729,32898.797,32886.719,32898.229,0.054
1654186260000,32898.227,32901.299,32874.299,32880.709,0.0533
1654186320000,32881.239,32899.269,32881.239,32887.269,0.0553
1654186380000,32886.749,32902.769,32883.729,32896.239,0.0459
1654186440000,32896.297,32901.759,32883.999,32891.289,0.0502
1654186500000,32891.999,32901.789,32890.249,32900.199,0.0437
1654186560000,32900.719,32902.999,32886.699,32890.249,0.0436
1654186620000,32890.739,32913.999,32890.739,32911.209,0.0376
1654186680000,32911.207,32923.757,32910.709,32921.999,0.0319
1654186740000,32921.767,32923.199,32910.739,32915.759,0.0419
1654186800000,32915.299,32931.259,32902.229,32930.709,0.039
1654186860000,32931.269,32932.757,32908.759,32909.759,0.0504
1654186920000,32910.789,32919.999,32907.229,32917.729,0.0434
1654186980000,32917.757,32933.799,32915.699,32930.699,0.0315
1654187040000,32931.789,32950.499,32931.709,32949.739,0.0576
1654187100000,32949.719,32952.699,32939.759,32945.299,0.0656
1654187160000,32945.749,32949.289,32930.779,32946.999,0.0529
1654187220000,32947.199,32956.999,32943.199,32955.499,0.0549
1654187280000,32957.209,32967.279,32951.789,32958.769,0.0508
1654187340000,32958.717,32969.277,32952.759,32967.719,0.0542
1654187400000,32969.779,32976.279,32965.279,32966.719,0.059
1654187460000,32967.499,32967.499,32955.249,32957.259,0.0616
1654187520000,32957.729,32969.289,32957.199,32966.779,0.0596
1654187580000,32967.789,32976.499,32967.719,32975.279,0.0545
1654187640000,32975.499,32978.229,32962.249,32973.769,0.0598
1654187700000,32973.749,32982.799,32969.709,32981.699,0.0626
1654187760000,32982.269,32993.279,32977.729,32989.707,0.064
1654187820000,32988.289,32990.219,32977.999,32985.199,0.0632
1654187880000,32985.257,32992.239,32974.699,32991.779,0.0605
1654187940000,32992.289,33001.799,32989.289,33000.259,0.0486
1654188000000,33000.779,33005.499,32993.199,33000.729,0.0544
1654188060000,33000.747,33010.257,32997.699,32999.249,0.0539
1654188120000,32999.699,33004.497,32972.779,32974.789,0.0686
1654188180000,32975.779,32977.999,32954.699,32961.739,0.0668
1654188240000,32962.719,32976.999,32959.739,32976.229,0.0585
1654188300000,32976.217,32987.499,32973.699,32984.719,0.0596
1654188360000,32984.707,32986.759,32971.239,32984.759,0.0605
1654188420000,32984.729,32987.999,32974.229,32978.759,0.0553
1654188480000,32978.737,32982.287,32973.249,32975.799,0.0658
1654188540000,32976.739,32976.999,32965.769,32974.767,0.0666
1654188600000,32974.279,32985.999,32974.279,32979.779,0.068
1654188660000,32980.299,32996.299,32980.269,32992.779,0.0594
1654188720000,32993.209,33005.999,32990.749,33002.199,0.0558
1654188780000,33002.227,33007.289,33000.699,33006.269,0.0536
1654188840000,33006.237,33019.797,33002.199,33014.729,0.052
1654188900000,33015.239,33017.277,33006.719,33009.709,0.0616
1654188960000,33011.729,33014.759,32993.209,32996.239,0.0702
1654189020000,32996.299,33001.779,32992.279,32997.279,0.0639
1654189080000,32997.207,33003.709,32994.709,32994.769,0.0608
1654189140000,32995.999,33008.499,32988.729,33007.789,0.0555
1654189200000,33008.709,33013.767,32997.739,33007.719,0.0647
1654189260000,33007.749,33015.799,33003.269,33006.739,0.0576
1654189320000,33007.287,33016.779,33005.699,33013.789,0.0599
1654189380000,33014.259,33025.999,33010.759,33015.707,0.0666
1654189440000,33015.269,33021.999,33012.249,33018.759,0.0621
1654189500000,33018.697,33018.999,33000.709,33000.709,0.0607
1654189560000,33000.727,33020.499,32999.759,33019.729,0.0598
1654189620000,33019.787,33022.799,33009.717,33017.719,0.0604
1654189680000,33017.747,33026.797,33014.739,33016.199,0.0578
1654189740000,33016.237,33018.999,33007.219,33007.789,0.0623
1654189800000,33007.729,33017.789,33006.759,33014.799,0.0571
1654189860000,33015.709,33015.777,32998.499,33000.287,0.0601
1654189920000,32999.759,33005.779,32987.719,32991.699,0.0742
1654189980000,32993.749,32993.767,32975.699,32976.789,0.0646
1654190040000,32976.787,32980.999,32963.289,32979.799,0.065
1654190100000,32981.739,32984.299,32974.717,32976.499,0.0577
1654190160000,32976.799,32981.499,32969.199,32980.769,0.0518
1654190220000,32980.767,33000.799,32978.779,32998.229,0.0576
1654190280000,32998.789,33000.999,32990.229,32995.239,0.0655
1654190340000,32995.239,33001.269,32993.269,32999.719,0.0587
1654190400000,33000.699,33000.799,32985.269,32994.729,0.0544
1654190460000,32994.777,32994.799,32984.269,32989.217,0.0632
1654190520000,32988.799,32993.999,32986.709,32988.739,0.0574
1654190580000,32988.727,33000.299,32981.299,32999.699,0.0634
1654190640000,33000.269,33006.997,32990.729,32992.779,0.0576
1654190700000,32992.737,32998.297,32988.229,32992.709,0.0603
1654190760000,32992.757,32994.789,32980.729,32982.257,0.0643
1654190820000,32981.769,32986.769,32967.719,32969.199,0.0589
1654190880000,32970.729,32974.739,32960.199,32974.709,0.065
1654190940000,32976.779,32991.999,32974.709,32988.709,0.0692
1654191000000,32990.769,33001.269,32989.699,32997.779,0.0479
1654191060000,32997.787,32998.499,32984.719,32997.299,0.0548
1654191120000,32997.769,33003.297,32989.769,33002.709,0.0607
1654191180000,33003.209,33019.779,33002.749,33007.279,0.0559
1654191240000,33007.289,33022.999,33000.709,33021.709,0.0653
1654191300000,33022.259,33024.299,33012.699,33013.259,0.0531
1654191360000,33014.999,33014.999,33003.739,33010.759,0.0661
1654191420000,33010.707,33019.227,33001.269,33003.699,0.0608
1654191480000,33005.229,33011.999,33000.799,33005.699,0.0599
1654191540000,33006.779,33016.499,33004.719,33015.759,0.0473
1654191600000,33016.769,33022.259,32997.739,33007.259,0.0604
1654191660000,33007.799,33011.997,33001.199,33001.759,0.0605
1654191720000,33002.259,33014.797,33002.199,33006.749,0.0535
1654191780000,33007.759,33014.797,33003.769,33011.739,0.0601
1654191840000,33012.209,33029.789,33011.199,33026.709,0.0542
1654191900000,33027.289,33034.999,33013.699,33019.709,0.0614
1654191960000,33020.729,33039.999,33016.239,33039.699,0.0644
1654192020000,33040.299,33041.997,33034.769,33038.749,0.0614
1654192080000,33039.719,33042.999,33036.759,33042.499,0.0504
1654192140000,33042.789,33050.999,33040.279,33048.719,0.0526
1654192200000,33049.699,33058.769,33044.259,33058.269,0.0631
1654192260000,33058.267,33059.999,33041.789,33043.239,0.0673
1654192320000,33043.237,33045.259,33030.499,33033.699,0.0587
1654192380000,33033.699,33036.299,33025.749,33025.749,0.0569
1654192440000,33025.697,33032.787,33020.799,33032.719,0.0497
1654192500000,33032.747,33032.747,32999.749,33010.779,0.0637
1654192560000,33011.769,33016.499,33003.719,33013.249,0.0662
1654192620000,33013.719,33027.789,33012.749,33027.199,0.0621
1654192680000,33027.279,33033.999,33022.999,33026.999,0.0598
1654192740000,33027.299,33040.299,33023.759,33039.229,0.059
1654192800000,33039.217,33042.297,33018.789,33031.279,0.0738
1654192860000,33031.729,33040.749,33026.759,33040.737,0.0594
1654192920000,33039.779,33046.497,33033.779,33044.749,0.058
1654192980000,33046.227,33055.759,33045.279,33055.709,0.0596
1654193040000,33056.249,33065.287,33054.709,33059.749,0.0577
1654193100000,33060.299,33066.199,33055.199,33066.199,0.0504
1654193160000,33066.699,33081.279,33066.249,33080.719,0.0557
1654193220000,33080.767,33091.299,33065.759,33070.739,0.07
1654193280000,33070.737,33074.797,33064.729,33073.699,0.0583
1654193340000,33074.719,33080.997,33070.209,33073.759,0.0638
1654193400000,33074.759,33084.789,33061.739,33082.769,0.0601
1654193460000,33082.707,33084.777,33065.789,33070.997,0.0527
1654193520000,33070.279,33074.239,33057.249,33074.229,0.0598
1654193580000,33076.499,33078.499,33068.239,33078.219,0.061
1654193640000,33080.299,33087.789,33076.209,33083.999,0.0657
1654193700000,33084.709,33086.401,33075.499,33081.699,0.0567
1654193760000,33082.499,33088.259,33076.219,33076.769,0.0628
1654193820000,33076.717,33080.729,33070.209,33079.699,0.0565
1654193880000,33079.997,33084.997,33074.709,33082.229,0.0571
1654193940000,33082.789,33086.999,33074.199,33080.699,0.0571
1654194000000,33081.749,33087.999,33073.779,33080.289,0.0628
1654194060000,33080.699,33082.769,33074.759,33079.299,0.0585
1654194120000,33080.279,33083.289,33073.759,33080.799,0.0569
1654194180000,33080.737,33089.499,33076.269,33079.199,0.0509
1654194240000,33079.259,33083.999,33075.199,33075.259,0.0569
1654194300000,33075.729,33077.779,33060.999,33062.299,0.0551
1654194360000,33062.279,33065.999,33057.709,33064.739,0.0661
1654194420000,33065.289,33073.297,33058.729,33058.729,0.0517
1654194480000,33059.279,33060.997,33045.999,33050.769,0.0661
1654194540000,33050.747,33059.999,33046.239,33059.199,0.0607
1654194600000,33061.269,33073.497,33059.709,33072.769,0.0574
1654194660000,33073.199,33092.289,33072.229,33090.709,0.0614
1654194720000,33091.219,33102.779,33088.739,33100.769,0.0511
1654194780000,33102.769,33105.779,33094.289,33097.779,0.049
1654194840000,33097.717,33101.287,33093.739,33099.699,0.0567
1654194900000,33099.707,33102.789,33096.239,33102.709,0.052
1654194960000,33102.767,33102.767,33096.279,33097.789,0.0546
1654195020000,33097.777,33097.799,33085.769,33089.719,0.0592
1654195080000,33091.999,33099.279,33089.719,33099.229,0.0451
1654195140000,33100.789,33103.789,33095.789,33101.769,0.0473
1654195200000,33102.997,33105.497,33094.709,33100.759,0.0486
1654195260000,33101.279,33107.249,33094.239,33098.709,0.0493
1654195320000,33098.787,33098.787,33084.249,33091.739,0.0559
1654195380000,33092.199,33093.237,33080.749,33083.779,0.0495
1654195440000,33084.699,33095.497,33084.199,33094.499,0.0568
1654195500000,33094.709,33100.499,33087.729,33097.759,0.0617
1654195560000,33097.997,33102.239,33089.749,33099.779,0.0655
1654195620000,33099.707,33111.729,33096.719,33110.789,0.0504
1654195680000,33111.999,33119.269,33106.759,33118.709,0.0513
1654195740000,33119.289,33121.759,33096.219,33096.759,0.0589
1654195800000,33096.767,33096.769,33080.269,33095.799,0.0783
1654195860000,33096.249,33106.997,33094.739,33104.749,0.0739
1654195920000,33105.769,33113.269,33096.199,33113.219,0.0605
1654195980000,33113.729,33116.769,33105.199,33106.997,0.0646
1654196040000,33105.769,33109.999,33091.779,33094.299,0.0585
1654196100000,33094.729,33097.769,33082.259,33083.789,0.0614
1654196160000,33083.747,33084.799,33071.709,33073.297,0.0628
1654196220000,33072.779,33073.777,33058.999,33059.699,0.0727
1654196280000,33060.209,33068.289,33050.739,33052.259,0.0632
1654196340000,33052.269,33053.269,33039.799,33046.259,0.0693
1654196400000,33046.227,33071.767,33035.769,33061.749,0.074
1654196460000,33061.757,33068.789,33046.749,33054.789,0.0857
1654196520000,33056.729,33075.797,33056.499,33070.999,0.0763
1654196580000,33071.779,33092.299,33062.719,33088.269,0.0704
1654196640000,33088.257,33093.749,33080.699,33082.239,0.0698
1654196700000,33082.199,33091.999,33071.709,33091.699,0.0724
1654196760000,33092.239,33095.777,33079.199,33082.269,0.0664
1654196820000,33082.227,33090.767,33073.239,33089.799,0.0664
1654196880000,33089.707,33092.797,33080.209,33086.739,0.0671
1654196940000,33086.757,33094.787,33077.699,33077.749,0.0644
1654197000000,33077.767,33084.299,33065.219,33082.747,0.0711
1654197060000,33081.779,33101.999,33081.259,33097.739,0.0589
1654197120000,33099.229,33103.757,33094.219,33096.759,0.0607
1654197180000,33096.709,33099.997,33088.199,33090.999,0.0675
1654197240000,33091.719,33109.769,33091.719,33103.709,0.0622
1654197300000,33103.777,33106.997,33093.289,33098.249,0.0558
1654197360000,33098.217,33106.299,33096.699,33104.799,0.053
1654197420000,33105.289,33112.789,33090.209,33090.739,0.0659
1654197480000,33090.719,33104.769,33089.247,33099.759,0.0637
1654197540000,33100.269,33105.787,33092.709,33103.739,0.0618
1654197600000,33104.749,33106.289,33093.699,33100.779,0.0704
1654197660000,33101.269,33112.269,33099.719,33107.729,0.0689
1654197720000,33108.739,33110.799,33094.729,33102.789,0.0743
1654197780000,33102.727,33107.289,33091.289,33102.219,0.067
1654197840000,33104.249,33118.497,33102.739,33115.709,0.0683
1654197900000,33116.239,33134.999,33111.779,33128.259,0.0733
1654197960000,33128.247,33128.719,33068.759,33076.259,0.0869
1654198020000,33076.247,33081.799,33065.769,33079.999,0.0791
1654198080000,33079.757,33086.797,33073.749,33080.247,0.0684
1654198140000,33079.799,33092.789,33069.759,33092.749,0.072
1654198200000,33092.749,33105.777,33083.289,33089.799,0.0755
1654198260000,33090.749,33111.299,33087.779,33101.697,0.0724
1654198320000,33100.769,33107.789,33095.759,33107.289,0.0678
1654198380000,33107.779,33112.499,33091.729,33091.729,0.0647
1654198440000,33092.789,33114.299,33092.699,33111.739,0.0722
1654198500000,33113.789,33126.997,33110.269,33120.279,0.074
1654198560000,33120.759,33128.299,33113.249,33117.719,0.0648
1654198620000,33118.289,33119.997,33104.719,33110.219,0.0697
1654198680000,33110.699,33116.739,33103.749,33105.249,0.0668
1654198740000,33105.739,33110.287,33098.739,33109.269,0.0677
1654198800000,33111.239,33124.279,33101.759,33123.769,0.0711
1654198860000,33125.759,33127.797,33112.229,33113.719,0.061
1654198920000,33115.729,33124.499,33108.199,33121.499,0.0772
1654198980000,33121.999,33127.727,33116.789,33123.749,0.0671
1654199040000,33125.239,33136.999,33120.219,33136.757,0.0661
1654199100000,33136.499,33149.499,33125.217,33144.699,0.0715
1654199160000,33144.997,33149.239,33138.217,33149.219,0.0659
1654199220000,33149.789,33151.279,33121.777,33123.789,0.0634
1654199280000,33124.789,33148.699,33124.739,33147.719,0.0761
1654199340000,33148.289,33164.999,33145.729,33149.759,0.0628
1654199400000,33144.209,33181.259,33144.209,33176.729,0.0947
1654199460000,33176.727,33198.789,33170.719,33170.719,0.0851
1654199520000,33171.289,33189.219,33153.289,33184.779,0.0874
1654199580000,33186.789,33205.997,33186.739,33195.229,0.0852
1654199640000,33195.729,33210.259,33190.719,33194.779,0.0871
1654199700000,33194.757,33226.797,33187.199,33224.779,0.0838
1654199760000,33225.239,33241.249,33223.279,33235.257,0.0668
1654199820000,33234.299,33241.499,33226.769,33238.999,0.0716
1654199880000,33238.997,33241.767,33227.249,33232.789,0.0701
1654199940000,33232.757,33251.799,33231.699,33250.699,0.0812
1654200000000,33248.719,33252.789,33222.749,33225.707,0.0808
1654200060000,33224.729,33240.749,33215.257,33237.789,0.0509
1654200120000,33238.249,33249.799,33232.749,33244.709,0.0408
1654200180000,33245.759,33250.789,33234.719,33235.799,0.0361
1654200240000,33236.289,33243.299,33236.209,33237.789,0.0292
1654200300000,33238.269,33251.999,33237.699,33251.799,0.0378
1654200360000,33251.697,33255.779,33246.219,33246.759,0.0257
1654200420000,33247.269,33253.499,33245.699,33253.299,0.0198
1654200480000,33253.207,33253.207,33245.739,33248.729,0.0245
1654200540000,33249.499,33250.797,33239.729,33242.699,0.036
1654200600000,33242.777,33242.777,33226.199,33226.699,0.0365
1654200660000,33226.799,33229.259,33222.759,33222.759,0.0238
1654200720000,33223.759,33224.259,33204.699,33209.759,0.0292
1654200780000,33209.787,33221.287,33207.289,33221.287,0.0294
1654200840000,33220.699,33222.499,33203.709,33208.759,0.0398
1654207200000,33257.709,33268.277,33257.219,33260.499,0.0025
1654207260000,33261.789,33263.787,33257.219,33260.499,0.003
1654207320000,33260.227,33268.269,33253.999,33266.209,0.0037
1654207380000,33266.719,33266.739,33260.999,33263.739,0.0029
1654207440000,33264.199,33277.769,33263.709,33269.229,0.0056
1654207500000,33270.289,33298.499,33267.799,33296.709,0.0093
1654207560000,33296.737,33298.267,33292.749,33293.789,0.0051
1654207620000,33293.757,33310.259,33290.269,33310.259,0.0099
1654207680000,33311.499,33320.239,33300.789,33315.259,0.0086
1654207740000,33315.227,33322.237,33314.219,33319.999,0.0055
1654207800000,33320.299,33320.717,33302.769,33304.769,0.0063
1654207860000,33305.709,33306.999,33303.729,33304.289,0.0033
1654207920000,33305.789,33308.787,33299.759,33302.799,0.0038
1654207980000,33303.249,33303.287,33299.769,33300.499,0.0034
1654208040000,33300.227,33311.289,33300.227,33309.769,0.0017
1654208100000,33309.767,33309.767,33304.259,33304.799,0.002
1654208160000,33304.757,33305.749,33294.789,33295.759,0.0027
1654208220000,33296.279,33298.499,33295.209,33296.229,0.0023
1654208280000,33297.759,33298.279,33292.709,33297.219,0.0029
1654208340000,33297.789,33298.289,33292.299,33293.499,0.0024
1654208400000,33295.199,33295.289,33290.229,33291.259,0.0028
1654208460000,33291.237,33291.237,33282.759,33285.289,0.0044
1654208520000,33285.749,33288.719,33284.729,33287.499,0.0036
1654208580000,33287.739,33290.289,33287.709,33289.749,0.0018
1654208640000,33290.279,33290.289,33285.299,33285.299,0.0013
1654208700000,33285.227,33286.289,33280.709,33282.729,0.0029
1654208760000,33282.767,33282.767,33280.209,33282.229,0.0014
1654208820000,33282.297,33282.297,33279.239,33279.289,0.0014
1654208880000,33279.227,33279.227,33265.759,33266.719,0.0045
1654208940000,33267.299,33268.769,33264.199,33266.239,0.0033
1654209000000,33266.227,33270.739,33262.499,33269.219,0.0037
1654209060000,33269.789,33270.269,33263.739,33263.739,0.0031
1654209120000,33264.499,33267.797,33263.709,33266.769,0.0021
1654209180000,33266.777,33269.497,33264.229,33268.739,0.0021
1654209240000,33268.757,33271.797,33266.699,33269.729,0.0033
1654209300000,33269.717,33269.717,33267.699,33268.229,0.0013
1654209360000,33268.799,33272.789,33268.229,33269.749,0.002
1654209420000,33269.717,33269.717,33262.199,33264.259,0.0017
1654209480000,33264.799,33264.799,33263.789,33264.259,0.0004
1654209540000,33264.257,33265.299,33262.249,33263.299,0.0015
1654209600000,33263.297,33267.289,33262.739,33267.209,0.0014
1654209660000,33267.719,33268.297,33264.709,33264.709,0.001
1654209720000,33265.279,33265.739,33264.739,33265.699,0.0003
1654209780000,33265.737,33265.737,33263.239,33263.239,0.0005
1654209840000,33263.729,33263.799,33262.749,33263.769,0.0005
1654209900000,33264.249,33265.719,33263.239,33265.719,0.0013
1654209960000,33266.499,33269.799,33266.239,33268.199,0.0013
1654210020000,33268.237,33268.237,33266.199,33266.719,0.001
1654210080000,33267.279,33271.799,33267.239,33270.729,0.0018
1654210140000,33271.719,33274.289,33271.239,33272.729,0.0023
1654210200000,33273.289,33275.497,33272.729,33274.799,0.0023
1654210260000,33275.269,33275.497,33271.209,33271.719,0.0013
1654210320000,33272.229,33272.287,33269.729,33269.729,0.0012
1654210380000,33269.787,33269.787,33268.719,33268.779,0.0005
1654210440000,33268.697,33268.697,33264.799,33265.749,0.0007
1654210500000,33266.759,33270.289,33266.499,33268.999,0.0015
1654210560000,33269.209,33270.997,33267.269,33267.289,0.0019
1654210620000,33267.277,33268.249,33263.739,33263.739,0.0022
1654210680000,33264.219,33267.299,33264.219,33265.749,0.0018
1654210740000,33265.777,33265.999,33260.269,33265.719,0.003
1654210800000,33265.997,33273.709,33263.729,33273.709,0.0028
1654210860000,33273.709,33276.289,33271.239,33273.289,0.003
1654210920000,33274.289,33276.257,33272.239,33274.749,0.0014
1654210980000,33274.787,33279.999,33273.699,33279.259,0.0019
1654211040000,33279.197,33283.289,33278.739,33282.259,0.002
1654211100000,33284.279,33284.299,33280.269,33281.259,0.0019
1654211160000,33282.299,33291.299,33282.249,33288.209,0.0031
1654211220000,33288.739,33290.499,33285.749,33287.209,0.0024
1654211280000,33288.789,33288.789,33276.759,33278.699,0.0036
1654211340000,33279.249,33281.799,33276.279,33279.259,0.003
1654211400000,33280.499,33284.289,33279.699,33283.219,0.0012
1654211460000,33283.769,33291.497,33283.769,33289.219,0.003
1654211520000,33289.999,33299.997,33289.779,33297.229,0.0043
1654211580000,33297.247,33298.497,33295.239,33296.789,0.0022
1654211640000,33297.289,33302.289,33290.209,33293.729,0.0046
1654211700000,33293.707,33296.497,33293.259,33294.199,0.0014
1654211760000,33294.197,33294.197,33289.199,33289.769,0.0028
1654211820000,33289.777,33299.769,33289.239,33298.999,0.0027
1654211880000,33298.787,33300.749,33295.729,33297.279,0.0018
1654211940000,33297.237,33300.767,33295.729,33300.499,0.0009
1654212000000,33300.699,33302.499,33298.299,33301.499,0.0014
1654212060000,33301.267,33301.289,33299.739,33300.719,0.0011
1654212120000,33301.999,33302.789,33295.249,33295.749,0.0032
1654212180000,33295.737,33295.999,33288.699,33292.249,0.0023
1654212240000,33292.267,33295.729,33291.239,33295.229,0.0014
1654212300000,33295.237,33296.499,33292.709,33293.999,0.0024
1654212360000,33293.997,33296.229,33290.999,33294.699,0.0024
1654212420000,33295.249,33295.777,33290.769,33293.499,0.0022
1654212480000,33293.227,33293.999,33291.209,33293.229,0.0014
1654212540000,33293.759,33295.499,33293.259,33294.199,0.0014
1654212600000,33294.217,33296.497,33288.709,33290.799,0.0036
1654212660000,33290.697,33292.779,33289.209,33292.709,0.0018
1654212720000,33292.737,33292.737,33288.699,33291.229,0.003
1654212780000,33291.699,33296.299,33291.699,33296.299,0.0019
1654212840000,33296.277,33302.239,33291.739,33297.229,0.0026
1654212900000,33297.227,33297.227,33287.779,33287.779,0.0032
1654212960000,33288.499,33290.229,33287.759,33289.709,0.0019
1654213020000,33289.737,33293.269,33289.269,33290.219,0.0017
1654213080000,33291.259,33295.777,33291.259,33294.749,0.0018
1654213140000,33294.797,33294.797,33290.229,33292.779,0.0022
1654213200000,33292.737,33292.737,33284.229,33288.199,0.0027
1654213260000,33288.257,33288.257,33281.199,33281.199,0.0029
1654213320000,33281.207,33282.749,33279.269,33280.709,0.0031
1654213380000,33280.717,33281.799,33278.279,33281.289,0.004
1654213440000,33281.719,33283.799,33281.719,33282.269,0.0014
1654213500000,33282.769,33283.259,33270.219,33272.269,0.0049
1654213560000,33273.209,33277.499,33270.229,33272.739,0.003
1654213620000,33272.707,33275.297,33270.259,33274.259,0.0032
1654213680000,33274.999,33276.259,33267.709,33268.209,0.0029
1654213740000,33268.217,33272.759,33266.219,33268.229,0.0054
1654213800000,33268.709,33273.999,33266.219,33272.749,0.0089
1654213860000,33275.499,33275.997,33269.999,33272.739,0.0072
1654213920000,33273.499,33276.279,33268.219,33272.239,0.0045
1654213980000,33272.769,33276.297,33269.699,33274.749,0.0045
1654214040000,33275.209,33282.269,33274.289,33278.739,0.0056
1654214100000,33278.697,33284.299,33278.289,33281.709,0.0048
1654214160000,33281.707,33283.239,33276.499,33278.199,0.005
1654214220000,33278.197,33281.249,33272.259,33280.259,0.0047
1654214280000,33281.269,33284.997,33278.219,33280.699,0.0034
1654214340000,33280.737,33280.799,33273.729,33277.219,0.0043
1654646400000,33089.759,33101.499,33081.219,33095.217,0.0093
1654646460000,33094.999,33111.269,33094.219,33110.799,0.0109
1654646520000,33110.727,33111.269,33093.749,33097.697,0.0105
1654646580000,33096.199,33105.279,33094.239,33099.199,0.011
1654646640000,33100.199,33102.499,33091.769,33097.719,0.0086
1654646700000,33098.999,33098.999,33092.239,33095.739,0.0087
1654646760000,33095.249,33100.999,33091.199,33091.709,0.0071
1654646820000,33092.739,33098.277,33088.209,33089.209,0.0054
1654646880000,33089.699,33092.499,33086.199,33087.249,0.0058
1654646940000,33088.749,33098.789,33088.749,33098.219,0.0052
1654647000000,33098.729,33103.997,33096.749,33101.249,0.0074
1654647060000,33102.209,33103.797,33096.209,33098.239,0.0066
1654647120000,33098.197,33105.299,33097.779,33102.259,0.0055
1654647180000,33103.499,33107.787,33101.229,33107.699,0.0042
1654647240000,33107.737,33115.259,33106.799,33112.299,0.0081
1654647300000,33112.729,33119.799,33112.209,33118.299,0.0086
1654647360000,33118.779,33119.499,33111.799,33117.219,0.0039
1654647420000,33117.729,33118.767,33113.719,33115.299,0.0033
1654647480000,33115.769,33116.499,33105.269,33107.279,0.0054
1654647540000,33107.279,33111.769,33099.219,33100.209,0.0066
1654647600000,33100.207,33103.299,33096.249,33097.199,0.0071
1654647660000,33097.719,33097.797,33080.999,33088.249,0.0072
1654647720000,33088.277,33100.789,33087.729,33100.779,0.0086
1654647780000,33100.747,33104.779,33099.749,33103.719,0.0043
1654647840000,33103.199,33106.499,33097.269,33098.199,0.0042
1654647900000,33098.999,33103.999,33098.279,33102.779,0.0058
1654647960000,33103.269,33104.769,33098.199,33100.709,0.0045
1654648020000,33101.249,33102.289,33096.249,33096.249,0.0032
1654648080000,33096.719,33105.299,33096.259,33105.279,0.0037
1654648140000,33106.259,33106.499,33102.219,33104.789,0.0032
1654648200000,33104.739,33112.769,33103.769,33112.299,0.0045
1654648260000,33111.759,33114.759,33107.719,33110.719,0.0049
1654648320000,33111.209,33116.259,33106.799,33114.759,0.0055
1654648380000,33114.219,33117.757,33113.699,33116.229,0.005
1654648440000,33116.247,33120.499,33115.719,33118.209,0.005
1654648500000,33118.799,33120.279,33115.789,33118.199,0.0044
1654648560000,33118.297,33120.799,33115.709,33119.739,0.0045
1654648620000,33119.797,33120.799,33115.229,33117.209,0.0036
1654648680000,33116.779,33143.257,33116.779,33140.199,0.0082
1654648740000,33139.749,33145.499,33139.699,33140.219,0.0082
1654648800000,33140.719,33147.497,33140.719,33146.699,0.0035
1654648860000,33146.757,33153.727,33145.229,33151.229,0.0067
1654648920000,33151.297,33151.497,33142.219,33151.497,0.0082
1654648980000,33150.739,33153.249,33147.199,33148.299,0.0051
1654649040000,33148.749,33149.999,33141.239,33143.279,0.0033
1654649100000,33143.719,33145.789,33140.699,33141.769,0.0032
1654649160000,33141.289,33147.499,33140.719,33145.699,0.0059
1654649220000,33146.779,33151.747,33134.719,33134.749,0.0059
1654649280000,33135.209,33139.779,33135.199,33138.209,0.0039
1654649340000,33138.209,33139.497,33135.799,33136.719,0.0042
1654649400000,33137.229,33140.299,33135.249,33140.289,0.0066
1654649460000,33141.219,33144.297,33140.709,33142.249,0.002
1654649520000,33143.259,33143.287,33139.199,33139.799,0.0036
1654649580000,33139.707,33141.997,33135.749,33141.499,0.0049
1654649640000,33141.769,33147.289,33140.199,33147.219,0.0042
1654649700000,33147.297,33149.499,33141.239,33141.239,0.0041
1654649760000,33141.227,33141.499,33138.209,33140.229,0.0037
1654649820000,33141.249,33144.299,33139.239,33144.299,0.0033
1654649880000,33144.499,33145.769,33141.209,33142.719,0.0037
1654649940000,33142.747,33143.997,33139.199,33141.269,0.0025
1654650000000,33142.259,33145.737,33141.289,33143.709,0.0052
1654650060000,33143.767,33147.289,33141.769,33141.769,0.0036
1654650120000,33141.697,33151.749,33141.199,33148.749,0.0042
1654650180000,33148.747,33151.767,33143.699,33144.759,0.0058
1654650240000,33144.717,33147.299,33143.289,33144.209,0.0041
1654650300000,33144.789,33146.257,33138.199,33138.299,0.0045
1654650360000,33140.199,33140.999,33138.209,33139.739,0.0055
1654650420000,33139.289,33144.239,33139.229,33140.719,0.0041
1654650480000,33140.787,33148.289,33139.289,33145.759,0.0038
1654650540000,33146.719,33148.499,33145.209,33145.499,0.0026
1654650600000,33145.227,33146.779,33140.229,33143.789,0.0038
1654650660000,33144.289,33145.297,33141.789,33142.739,0.003
1654650720000,33143.249,33144.289,33140.249,33140.739,0.0027
1654650780000,33141.289,33145.797,33141.229,33143.709,0.0028
1654650840000,33144.499,33148.299,33143.739,33148.299,0.0013
1654650900000,33148.739,33175.739,33148.239,33158.289,0.011
1654650960000,33158.267,33167.297,33157.279,33165.249,0.008
1654651020000,33165.227,33169.289,33164.229,33167.279,0.0065
1654651080000,33168.209,33168.259,33158.759,33159.709,0.0052
1654651140000,33159.727,33163.699,33157.699,33163.499,0.0066
1654651200000,33163.709,33166.267,33159.229,33159.249,0.0056
1654651260000,33159.769,33162.799,33144.729,33147.289,0.0068
1654651320000,33149.229,33150.799,33144.279,33144.279,0.0054
1654651380000,33144.759,33146.789,33142.269,33144.219,0.0041
1654651440000,33144.267,33151.279,33143.199,33147.219,0.0061
1654651500000,33147.999,33149.499,33142.199,33142.499,0.0053
1654651560000,33142.699,33144.999,33139.209,33139.999,0.0042
1654651620000,33139.797,33140.239,33133.739,33138.789,0.0068
1654651680000,33138.717,33145.767,33137.799,33144.259,0.005
1654651740000,33144.227,33144.247,33139.289,33141.249,0.0041
1654651800000,33143.259,33146.259,33137.219,33137.769,0.009
1654651860000,33138.279,33143.279,33137.699,33142.729,0.0074
1654651920000,33142.737,33155.499,33141.699,33155.499,0.0069
1654651980000,33155.719,33164.999,33153.219,33161.759,0.0101
1654652040000,33161.697,33161.997,33153.699,33155.269,0.0077
1654652100000,33156.729,33165.499,33156.729,33163.749,0.0062
1654652160000,33163.269,33167.269,33160.749,33161.259,0.0059
1654652220000,33161.287,33161.287,33153.269,33155.199,0.0069
1654652280000,33155.759,33155.997,33148.729,33151.769,0.0052
1654652340000,33151.757,33155.769,33150.199,33150.719,0.0075
1654652400000,33151.229,33156.499,33150.199,33154.749,0.0076
1654652460000,33155.789,33156.789,33148.209,33149.739,0.0042
1654652520000,33150.299,33151.769,33146.219,33149.799,0.0053
1654652580000,33150.289,33155.999,33147.259,33151.739,0.006
1654652640000,33151.997,33159.289,33150.249,33155.209,0.0053
1654652700000,33155.699,33160.237,33153.719,33158.259,0.0052
1654652760000,33158.749,33159.759,33155.759,33156.289,0.0054
1654652820000,33156.197,33156.299,33141.499,33141.499,0.0049
1654652880000,33141.719,33142.219,33126.699,33129.269,0.0057
1654652940000,33129.287,33142.999,33127.279,33139.999,0.0104
1654653000000,33141.199,33152.799,33141.199,33152.749,0.0079
1654653060000,33153.279,33153.769,33146.699,33148.799,0.0082
1654653120000,33148.767,33152.297,33145.729,33145.729,0.006
1654653180000,33146.289,33148.777,33141.219,33147.259,0.007
1654653240000,33147.257,33151.999,33145.739,33149.789,0.0052
1654653300000,33149.997,33151.759,33146.719,33148.739,0.0047
1654653360000,33150.789,33154.797,33150.269,33152.499,0.0065
1654653420000,33152.287,33156.299,33151.259,33155.699,0.0033
1654653480000,33156.289,33156.299,33150.299,33150.299,0.0041
1654653540000,33150.197,33150.749,33145.739,33147.769,0.0053
1654653600000,33147.997,33151.779,33147.199,33149.709,0.0067
1654653660000,33149.719,33155.499,33149.259,33154.279,0.0051
1654653720000,33154.719,33156.497,33153.699,33154.739,0.0058
1654653780000,33154.717,33156.237,33152.709,33154.279,0.0054
1654653840000,33154.247,33155.789,33152.219,33154.739,0.0036
1654653900000,33155.729,33160.299,33155.209,33159.269,0.0057
1654653960000,33160.199,33160.299,33154.709,33159.269,0.0046
1654654020000,33160.699,33163.297,33158.239,33158.759,0.004
1654654080000,33158.697,33159.799,33157.699,33159.289,0.0039
1654654140000,33159.719,33164.497,33159.269,33161.229,0.0033
1654654200000,33161.287,33166.277,33156.779,33157.199,0.0043
1654654260000,33157.247,33159.499,33154.709,33157.279,0.0063
1654654320000,33157.749,33158.749,33155.219,33157.259,0.0033
1654654380000,33157.287,33157.499,33152.729,33154.259,0.0032
1654654440000,33156.219,33158.257,33155.209,33157.199,0.0039
1654654500000,33157.749,33161.267,33157.699,33160.737,0.0042
1654654560000,33159.749,33161.499,33159.209,33159.269,0.0027
1654654620000,33159.257,33159.499,33153.199,33153.799,0.0037
1654654680000,33154.267,33156.499,33152.739,33154.499,0.0045
1654654740000,33154.729,33158.799,33154.729,33158.799,0.0027
1654654800000,33158.769,33161.289,33158.769,33159.279,0.0014
1654654860000,33159.207,33160.999,33156.249,33157.239,0.0022
1654654920000,33156.789,33158.299,33155.199,33156.209,0.0036
1654654980000,33156.257,33156.257,33147.779,33149.249,0.0029
1654655040000,33149.749,33150.499,33147.749,33150.499,0.0034
1654655100000,33150.999,33155.209,33150.199,33155.209,0.0035
1654655160000,33155.287,33155.299,33152.699,33154.257,0.0013
1654655220000,33153.719,33156.287,33150.279,33152.239,0.0029
1654655280000,33152.769,33157.709,33151.199,33156.999,0.003
1654655340000,33157.279,33158.499,33154.789,33155.719,0.0036
1654655400000,33156.759,33157.247,33153.239,33154.199,0.0025
1654655460000,33154.769,33154.769,33148.209,33148.209,0.003
1654655520000,33148.277,33152.767,33147.709,33151.999,0.0022
1654655580000,33151.797,33152.279,33149.199,33150.289,0.0024
1654655640000,33150.247,33153.999,33149.249,33153.269,0.0021
1654655700000,33153.779,33157.247,33151.709,33156.789,0.0026
1654655760000,33156.789,33159.789,33156.219,33158.209,0.0045
1654655820000,33158.799,33162.287,33158.729,33160.209,0.0034
1654655880000,33160.799,33164.269,33160.739,33164.249,0.0024
1654655940000,33164.759,33165.299,33161.199,33161.729,0.0027
1654656000000,33162.219,33165.789,33161.499,33163.779,0.0024
1654656060000,33163.259,33164.259,33158.999,33158.999,0.0045
1654656120000,33158.747,33159.769,33156.219,33159.499,0.0027
1654656180000,33159.277,33159.299,33154.739,33155.227,0.005
1654656240000,33154.249,33155.279,33152.199,33153.739,0.003
1654656300000,33154.289,33155.259,33143.999,33144.299,0.0044
1654656360000,33146.219,33146.289,33141.769,33142.999,0.0046
1654656420000,33142.777,33143.297,33135.249,33139.789,0.0043
1654656480000,33139.797,33139.799,33134.749,33135.769,0.0048
1654656540000,33135.797,33135.797,33129.749,33130.709,0.0046
1654656600000,33130.737,33135.499,33130.259,33133.759,0.0047
1654656660000,33134.209,33134.787,33132.269,33133.299,0.003
1654656720000,33133.219,33134.299,33131.729,33132.739,0.004
1654656780000,33133.229,33134.769,33131.499,33133.209,0.0026
1654656840000,33133.277,33133.499,33129.219,33129.269,0.0022
1654656900000,33129.247,33129.497,33125.199,33129.259,0.004
1654656960000,33128.739,33133.249,33128.739,33130.279,0.0033
1654657020000,33130.699,33132.759,33126.709,33127.299,0.0054
1654657080000,33127.719,33127.789,33124.799,33127.789,0.0022
1654657140000,33127.777,33127.777,33120.279,33121.499,0.0044
1654657200000,33121.779,33122.289,33117.999,33122.279,0.0043
1654657260000,33123.499,33127.299,33122.249,33124.739,0.0053
1654657320000,33125.299,33126.999,33121.279,33121.279,0.0035
1654657380000,33121.719,33125.289,33121.209,33124.219,0.0031
1654657440000,33124.247,33125.789,33122.719,33123.289,0.0023
1654657500000,33123.227,33125.749,33121.729,33122.789,0.0019
1654657560000,33122.229,33122.787,33113.199,33113.279,0.0038
1654657620000,33113.277,33114.499,33108.779,33108.779,0.0046
1654657680000,33108.717,33108.717,33104.239,33106.259,0.005
1654657740000,33106.277,33108.497,33104.749,33105.199,0.003
1654657800000,33106.209,33106.999,33101.749,33106.239,0.0037
1654657860000,33105.769,33109.499,33103.209,33109.499,0.0027
1654657920000,33109.227,33109.279,33101.229,33103.789,0.0033
1654657980000,33104.279,33105.219,33101.249,33101.739,0.0027
1654658040000,33102.299,33103.299,33097.279,33101.269,0.0041
1654658100000,33101.269,33104.779,33096.259,33104.499,0.006
1654658160000,33104.297,33104.999,33096.299,33096.299,0.0053
1654658220000,33096.247,33096.289,33091.209,33091.279,0.0063
1654658280000,33091.297,33092.499,33084.779,33085.749,0.0054
1654658340000,33086.229,33086.247,33063.779,33067.259,0.0091
1654658400000,33067.237,33077.249,33064.219,33074.739,0.0066
1654658460000,33074.707,33082.499,33073.799,33080.749,0.0055
1654658520000,33079.749,33080.799,33069.499,33071.729,0.0085
1654658580000,33072.289,33080.769,33070.709,33078.709,0.0067
1654658640000,33079.249,33081.259,33076.259,33078.289,0.0049
1654658700000,33078.497,33078.497,33069.719,33070.259,0.0062
1654658760000,33070.267,33072.269,33067.729,33071.799,0.004
1654658820000,33072.279,33075.299,33067.719,33073.999,0.0045
1654658880000,33074.289,33074.789,33071.259,33072.499,0.0057
1654658940000,33072.197,33083.769,33071.259,33081.999,0.0072
1654659000000,33082.749,33083.789,33078.719,33083.719,0.0045
1654659060000,33083.797,33090.297,33082.269,33086.219,0.0063
1654659120000,33087.209,33088.277,33080.229,33081.699,0.0064
1654659180000,33081.767,33082.997,33073.709,33074.709,0.0066
1654659240000,33075.999,33076.499,33070.719,33073.739,0.0072
1654659300000,33073.997,33079.999,33073.269,33076.699,0.0036
1654659360000,33076.239,33083.999,33074.789,33081.269,0.0054
1654659420000,33081.217,33082.787,33074.759,33076.257,0.0048
1654659480000,33075.279,33080.497,33075.279,33077.719,0.0048
1654659540000,33077.787,33078.299,33075.219,33076.219,0.0026
1654659600000,33076.277,33076.279,33068.209,33070.229,0.0045
1654659660000,33070.297,33077.259,33069.769,33072.209,0.0037
1654659720000,33072.709,33075.749,33072.269,33074.299,0.0017
1654659780000,33075.229,33077.749,33072.209,33072.699,0.0032
1654659840000,33072.747,33072.747,33066.779,33070.239,0.0016
1654659900000,33070.277,33076.299,33067.269,33076.299,0.0041
1654659960000,33078.209,33081.289,33077.209,33081.199,0.0018
1654660020000,33081.779,33087.287,33081.229,33084.709,0.0052
1654660080000,33085.269,33087.789,33082.719,33082.719,0.0047
1654660140000,33082.717,33084.269,33081.239,33084.229,0.0023
1654660200000,33084.207,33084.207,33074.219,33075.499,0.002
1654660260000,33076.289,33082.267,33076.239,33081.299,0.0039
1654660320000,33081.207,33083.219,33078.229,33078.229,0.0027
1654660380000,33078.227,33079.747,33075.229,33077.259,0.0035
1654660440000,33077.749,33077.749,33073.199,33074.769,0.0026
1654660500000,33074.757,33075.769,33072.209,33072.219,0.0022
1654660560000,33076.269,33077.779,33073.799,33075.259,0.0043
1654660620000,33075.277,33079.289,33074.199,33078.999,0.0032
1654660680000,33078.787,33078.999,33071.289,33073.709,0.0035
1654660740000,33074.279,33077.289,33073.199,33075.709,0.0032
1654660800000,33075.209,33078.999,33073.229,33078.999,0.0029
1654660860000,33078.737,33078.737,33074.709,33075.219,0.0027
1654660920000,33075.277,33075.277,33071.209,33072.499,0.0036
1654660980000,33072.497,33072.797,33071.249,33071.259,0.001
1654661040000,33071.277,33072.757,33070.199,33072.289,0.0024
1654661100000,33072.267,33075.269,33070.999,33074.719,0.0027
1654661160000,33074.727,33074.759,33068.729,33071.229,0.0036
1654661220000,33071.217,33071.217,33068.219,33069.299,0.0017
1654661280000,33069.719,33073.499,33069.199,33073.499,0.0015
1654661340000,33073.207,33073.207,33067.709,33068.209,0.0014
1654661400000,33068.709,33072.499,33068.239,33071.749,0.0016
1654661460000,33071.997,33071.997,33069.789,33070.499,0.0016
1654661520000,33070.749,33070.997,33067.709,33070.199,0.002
1654661580000,33070.197,33073.249,33067.779,33073.249,0.0017
1654661640000,33074.239,33075.999,33070.239,33074.289,0.0023
1654661700000,33074.277,33075.289,33073.239,33075.249,0.0023
1654661760000,33076.269,33076.769,33075.199,33075.729,0.0021
1654661820000,33075.249,33077.759,33074.219,33077.499,0.0016
1654661880000,33078.239,33080.289,33076.199,33080.289,0.0028
1654661940000,33080.709,33089.999,33075.739,33076.749,0.0058
1654662000000,33077.279,33081.497,33076.799,33080.789,0.0036
1654662060000,33081.239,33090.769,33081.199,33090.769,0.0039
1654662120000,33090.239,33092.999,33085.779,33087.229,0.0057
1654662180000,33088.499,33090.289,33087.259,33088.219,0.0038
1654662240000,33088.749,33089.787,33086.249,33088.239,0.0023
1654662300000,33088.719,33092.997,33088.199,33091.779,0.0031
1654662360000,33091.777,33092.789,33088.279,33088.999,0.0037
1654662420000,33089.239,33092.279,33082.759,33085.999,0.0031
1654662480000,33085.747,33088.287,33081.249,33088.229,0.0041
1654662540000,33088.999,33092.999,33088.209,33092.209,0.0024
1654662600000,33093.229,33096.289,33082.709,33083.289,0.005
1654662660000,33083.759,33089.499,33083.759,33084.709,0.0042
1654662720000,33085.289,33090.499,33085.209,33089.219,0.0051
1654662780000,33089.719,33090.709,33085.199,33086.279,0.0044
1654662840000,33086.227,33090.289,33085.739,33088.209,0.0034
1654662900000,33088.779,33089.499,33081.719,33083.299,0.0044
1654662960000,33083.267,33086.997,33081.219,33081.249,0.0038
1654663020000,33081.769,33085.779,33081.199,33084.719,0.0027
1654663080000,33085.259,33086.779,33081.249,33082.729,0.0023
1654663140000,33083.199,33085.499,33081.499,33083.219,0.0032
1654663200000,33083.197,33085.249,33081.999,33083.749,0.0028
1654663260000,33083.997,33085.239,33081.209,33084.719,0.0031
1654663320000,33085.199,33085.737,33083.499,33083.499,0.0007
1654663380000,33085.259,33085.497,33082.729,33084.499,0.0018
1654663440000,33084.217,33087.799,33083.719,33085.219,0.0025
1654663500000,33085.759,33088.499,33085.259,33086.749,0.0025
1654663560000,33087.269,33087.799,33086.249,33087.239,0.0009
1654663620000,33087.217,33087.217,33085.759,33085.759,0.0004
1654663680000,33086.259,33086.259,33083.259,33084.219,0.002
1654663740000,33085.999,33086.297,33083.729,33084.729,0.0025
1654663800000,33084.757,33084.757,33081.749,33082.299,0.0015
1654663860000,33082.207,33082.207,33077.759,33078.779,0.0025
1654663920000,33079.239,33079.249,33073.279,33075.759,0.0047
1654663980000,33076.289,33076.497,33068.699,33069.999,0.0026
1654664040000,33070.219,33070.289,33061.709,33063.279,0.0042
1654664100000,33064.289,33067.759,33063.249,33066.779,0.0043
1654664160000,33066.289,33068.797,33065.249,33066.209,0.0044
1654664220000,33066.789,33066.789,33059.199,33061.289,0.0031
1654664280000,33061.699,33062.279,33053.249,33055.749,0.0061
1654664340000,33056.199,33057.229,33051.749,33053.289,0.0041
1654664400000,33053.729,33059.287,33052.269,33057.789,0.006
1654664460000,33058.269,33066.499,33058.269,33066.299,0.0065
1654664520000,33066.209,33073.279,33066.209,33072.259,0.0049
1654664580000,33071.699,33072.997,33065.239,33065.779,0.006
1654664640000,33066.219,33073.749,33066.219,33072.259,0.0048
1654664700000,33072.237,33081.999,33071.779,33078.289,0.0057
1654664760000,33078.779,33082.759,33078.699,33081.699,0.0035
1654664820000,33082.269,33091.287,33082.269,33090.699,0.0034
1654664880000,33091.499,33091.499,33087.219,33088.799,0.0052
1654664940000,33088.797,33094.769,33086.709,33094.199,0.0047
1654665000000,33094.257,33099.299,33092.219,33096.749,0.0041
1654665060000,33097.249,33098.759,33094.209,33097.749,0.0043
1654665120000,33098.499,33098.499,33093.789,33095.799,0.0027
1654665180000,33096.199,33098.297,33096.199,33098.229,0.0034
1654665240000,33097.999,33101.727,33097.199,33098.249,0.0012
1654665300000,33099.239,33101.719,33097.759,33098.229,0.0021
1654665360000,33098.297,33099.789,33095.299,33097.289,0.0041
1654665420000,33097.267,33097.279,33092.219,33092.219,0.0032
1654665480000,33092.267,33092.267,33086.739,33087.289,0.0046
1654665540000,33087.739,33088.497,33082.789,33084.779,0.0057
1654665600000,33084.747,33089.799,33078.999,33088.789,0.0058
1654665660000,33089.299,33096.297,33089.219,33094.779,0.0054
1654665720000,33094.777,33098.299,33090.719,33092.759,0.0066
1654665780000,33093.499,33093.499,33086.289,33088.229,0.0055
1654665840000,33088.217,33090.719,33081.759,33082.749,0.0049
1654665900000,33083.259,33083.997,33076.719,33077.249,0.0027
1654665960000,33078.199,33081.299,33072.209,33077.259,0.0041
1654666020000,33077.207,33080.799,33076.229,33079.999,0.0058
1654666080000,33079.727,33083.999,33078.249,33081.749,0.0045
1654666140000,33081.757,33087.229,33081.229,33083.719,0.0052
1654666200000,33084.219,33094.219,33081.269,33094.219,0.0068
1654666260000,33094.759,33103.499,33094.759,33103.499,0.0058
1654666320000,33103.699,33110.299,33103.499,33106.499,0.0055
1654666380000,33106.709,33108.497,33101.709,33105.209,0.0064
1654666440000,33106.199,33113.499,33105.239,33109.269,0.0043
1654666500000,33109.277,33109.497,33101.769,33101.769,0.0061
1654666560000,33101.797,33103.269,33096.709,33100.719,0.005
1654666620000,33101.219,33107.249,33099.729,33104.699,0.005
1654666680000,33105.699,33106.499,33102.739,33105.199,0.0038
1654666740000,33105.237,33108.299,33103.279,33108.229,0.0035
1654666800000,33108.217,33116.997,33106.799,33116.279,0.0053
1654666860000,33120.729,33123.299,33118.199,33120.799,0.0061
1654666920000,33120.717,33121.499,33110.299,33117.209,0.0065
1654666980000,33118.229,33118.287,33113.219,33115.749,0.004
1654667040000,33115.737,33115.737,33108.749,33111.299,0.004
1654667100000,33111.739,33114.289,33111.699,33111.779,0.004
1654667160000,33111.727,33115.769,33107.209,33114.209,0.0042
1654667220000,33114.297,33115.999,33112.709,33113.299,0.0035
1654667280000,33113.197,33113.197,33105.279,33105.279,0.0027
1654667340000,33106.229,33114.999,33106.199,33107.999,0.0054
1654667400000,33108.699,33110.999,33107.199,33109.209,0.0033
1654667460000,33109.297,33110.709,33106.719,33107.209,0.0033
1654667520000,33107.227,33107.227,33104.719,33105.199,0.0015
1654667580000,33105.789,33111.729,33104.709,33110.299,0.0024
1654667640000,33110.197,33113.287,33106.239,33107.217,0.0059
1654667700000,33106.749,33109.749,33104.209,33104.209,0.0036
1654667760000,33104.247,33106.249,33095.239,33098.229,0.0082
1654667820000,33098.287,33100.499,33095.219,33098.739,0.007
1654667880000,33098.707,33104.999,33095.209,33103.729,0.0041
1654667940000,33108.259,33114.237,33107.229,33112.209,0.006
1654668000000,33112.799,33113.499,33103.759,33104.259,0.0054
1654668060000,33103.779,33105.769,33100.219,33102.759,0.0042
1654668120000,33103.249,33112.497,33102.699,33110.759,0.0047
1654668180000,33111.749,33113.279,33101.279,33101.789,0.0048
1654668240000,33102.499,33106.999,33099.199,33101.789,0.0043
1654668300000,33102.269,33106.279,33099.199,33100.269,0.0037
1654668360000,33101.769,33101.789,33092.209,33097.739,0.0043
1654668420000,33098.279,33105.499,33097.759,33105.299,0.0035
1654668480000,33105.739,33107.287,33097.249,33099.269,0.0028
1654668540000,33099.789,33103.499,33099.249,33099.749,0.0038
1654668600000,33101.299,33101.497,33093.229,33093.229,0.0025
1654668660000,33093.719,33094.789,33087.739,33088.709,0.0041
1654668720000,33088.717,33095.799,33088.229,33094.749,0.0035
1654668780000,33095.299,33098.279,33089.229,33089.729,0.0034
1654668840000,33090.279,33090.999,33084.769,33086.219,0.0027
1654668900000,33086.217,33089.999,33081.249,33081.999,0.0038
1654668960000,33081.777,33092.719,33080.219,33089.749,0.0046
1654669020000,33090.219,33091.499,33088.199,33090.229,0.0034
1654669080000,33089.709,33090.789,33088.199,33089.229,0.0027
1654669140000,33089.789,33092.997,33088.229,33092.219,0.0024
1654669200000,33092.237,33094.999,33090.229,33091.299,0.0033
1654669260000,33091.217,33105.279,33090.289,33104.709,0.0041
1654669320000,33105.299,33116.239,33104.209,33114.259,0.0042
1654669380000,33114.237,33121.299,33112.249,33117.789,0.0048
1654669440000,33117.707,33124.797,33116.719,33121.999,0.0045
1654669500000,33121.767,33128.499,33116.709,33124.759,0.0043
1654669560000,33125.209,33125.237,33117.209,33118.209,0.0036
1654669620000,33118.277,33121.297,33117.239,33118.769,0.0021
1654669680000,33118.737,33119.789,33116.219,33117.209,0.0026
1654669740000,33117.999,33118.289,33109.209,33114.789,0.0041
1654669800000,33115.999,33128.777,33115.499,33126.749,0.0063
1654669860000,33125.789,33131.999,33122.229,33130.789,0.0044
1654669920000,33131.289,33133.499,33124.209,33126.299,0.0032
1654669980000,33127.499,33129.299,33118.199,33121.249,0.0048
1654670040000,33124.239,33129.259,33121.759,33126.209,0.0045
1654670100000,33126.237,33127.499,33122.259,33122.709,0.0034
1654670160000,33123.499,33126.279,33121.769,33124.699,0.0042
1654670220000,33125.709,33126.499,33119.759,33120.239,0.0027
1654670280000,33120.197,33124.267,33118.219,33123.769,0.0028
1654670340000,33123.249,33124.297,33116.499,33117.259,0.0033
1654670400000,33117.237,33118.297,33110.259,33116.779,0.0042
1654670460000,33116.299,33119.779,33110.749,33113.269,0.0041
1654670520000,33113.719,33120.297,33111.699,33119.279,0.0045
1654670580000,33119.237,33120.759,33108.709,33109.759,0.0043
1654670640000,33109.737,33109.779,33106.739,33108.499,0.0032
1654670700000,33108.789,33110.229,33106.279,33108.789,0.0032
1654670760000,33108.697,33109.799,33106.729,33107.709,0.0021
1654670820000,33107.757,33109.229,33102.779,33105.719,0.003
1654670880000,33106.209,33109.289,33101.729,33109.229,0.0029
1654670940000,33109.237,33109.297,33102.219,33102.259,0.002
1654671000000,33102.719,33109.239,33102.719,33106.239,0.003
1654671060000,33106.267,33109.497,33105.259,33106.289,0.002
1654671120000,33106.247,33106.247,33094.999,33097.719,0.0027
1654671180000,33097.787,33097.787,33092.699,33094.229,0.0023
1654671240000,33094.297,33094.297,33087.729,33087.729,0.0024
1654671300000,33087.209,33096.779,33084.719,33096.209,0.0034
1654671360000,33096.789,33103.297,33093.769,33094.699,0.003
1654671420000,33094.727,33096.799,33092.699,33094.269,0.0025
1654671480000,33094.207,33103.229,33092.209,33100.729,0.0031
1654671540000,33100.727,33106.759,33096.739,33106.719,0.0033
1654671600000,33106.797,33106.797,33086.019,33086.299,0.0092
1654671660000,33086.027,33089.099,33080.499,33082.039,0.0071
1654671720000,33082.519,33092.799,33075.999,33077.999,0.0069
1654671780000,33078.499,33079.089,33064.509,33072.099,0.0082
1654671840000,33072.007,33075.079,33064.299,33071.019,0.0064
1654671900000,33071.097,33075.599,33065.049,33072.069,0.0067
1654671960000,33073.299,33073.299,33053.029,33053.029,0.0062
1654672020000,33053.569,33054.299,33028.519,33030.089,0.0096
1654672080000,33030.097,33035.559,33016.599,33034.569,0.0084
1654672140000,33034.497,33036.559,33025.029,33031.559,0.0085
1654672200000,33032.049,33032.079,33016.799,33019.509,0.0095
1654672260000,33019.577,33026.589,33018.999,33021.099,0.006
1654672320000,33021.009,33028.559,33015.519,33019.529,0.0063
1654672380000,33020.799,33039.499,33020.519,33037.589,0.0085
1654672440000,33037.497,33045.599,33034.799,33039.999,0.0069
1654672500000,33040.579,33046.099,33034.019,33045.579,0.0082
1654672560000,33044.529,33060.069,33044.049,33057.549,0.0082
1654672620000,33057.797,33057.799,33043.999,33053.579,0.0084
1654672680000,33052.599,33054.059,33047.499,33049.079,0.0052
1654672740000,33049.017,33049.059,33041.499,33044.519,0.006
1654672800000,33045.009,33049.099,33038.999,33043.559,0.0064
1654672860000,33043.547,33043.547,33034.069,33040.069,0.0062
1654672920000,33040.549,33041.799,33028.539,33032.799,0.0077
1654672980000,33032.507,33038.599,33027.069,33034.519,0.0065
1654673040000,33033.799,33047.099,33030.539,33043.519,0.0055
1654673100000,33044.089,33049.799,33033.999,33037.299,0.0064
1654673160000,33037.019,33042.299,33031.009,33036.029,0.0054
1654673220000,33036.599,33049.797,33035.549,33047.799,0.0048
1654673280000,33048.059,33051.557,33041.569,33049.589,0.0049
1654673340000,33050.299,33051.529,33037.069,33038.519,0.0072
1654673400000,33039.299,33046.799,33036.529,33045.029,0.0054
1654673460000,33045.067,33045.597,33031.039,33036.499,0.006
1654673520000,33037.509,33046.297,33037.059,33044.547,0.0069
1654673580000,33044.009,33048.019,33041.089,33044.519,0.0054
1654673640000,33044.497,33047.069,33040.499,33043.799,0.0048
1654673700000,33043.567,33043.799,33035.499,33039.589,0.004
1654673760000,33039.797,33039.797,33024.059,33033.599,0.0056
1654673820000,33036.079,33037.069,33029.039,33032.599,0.0062
1654673880000,33033.099,33043.077,33030.019,33041.579,0.0051
1654673940000,33042.529,33052.299,33036.499,33052.009,0.0053
1654674000000,33052.569,33065.099,33051.509,33064.059,0.006
1654674060000,33064.579,33070.079,33064.009,33068.029,0.0044
1654674120000,33069.059,33072.047,33061.069,33063.499,0.0058
1654674180000,33063.577,33063.589,33057.999,33061.079,0.0059
1654674240000,33061.509,33065.039,33052.499,33061.589,0.0033
1654674300000,33062.049,33067.049,33056.519,33063.499,0.0036
1654674360000,33063.009,33065.589,33056.799,33056.799,0.0036
1654674420000,33056.029,33064.049,33054.079,33056.519,0.0058
1654674480000,33056.517,33061.797,33051.519,33053.509,0.0046
1654674540000,33053.999,33054.297,33048.039,33052.799,0.0044
1654674600000,33053.029,33067.599,33049.799,33066.599,0.0065
1654674660000,33067.019,33071.099,33063.019,33066.099,0.0064
1654674720000,33066.097,33072.089,33057.529,33059.579,0.0065
1654674780000,33059.577,33065.069,33056.539,33061.529,0.0063
1654674840000,33062.079,33064.299,33051.039,33055.089,0.0054
1654674900000,33055.799,33056.599,33046.009,33049.299,0.0051
1654674960000,33049.529,33057.797,33041.099,33053.579,0.0058
1654675020000,33053.587,33061.569,33049.539,33059.099,0.0059
1654675080000,33059.027,33061.079,33047.079,33050.049,0.006
1654675140000,33050.299,33050.799,33035.509,33036.099,0.006
1654675200000,33036.007,33043.059,33031.049,33031.299,0.0074
1654675260000,33031.297,33042.019,33029.539,33039.589,0.0045
1654675320000,33039.799,33044.299,33035.009,33041.039,0.0041
1654675380000,33041.559,33042.037,33030.579,33034.519,0.0047
1654675440000,33034.049,33035.047,33027.539,33030.509,0.0066
1654675500000,33030.069,33034.589,33022.069,33029.079,0.0063
1654675560000,33030.589,33032.799,33017.529,33018.299,0.0074
1654675620000,33018.509,33021.299,33011.519,33016.569,0.0066
1654675680000,33016.999,33035.299,33016.009,33034.559,0.0069
1654675740000,33033.999,33038.579,33031.029,33032.509,0.0067
1654675800000,33032.547,33043.077,33031.569,33042.019,0.006
1654675860000,33043.019,33045.577,33039.999,33042.089,0.0057
1654675920000,33042.599,33045.297,33040.089,33043.589,0.0065
1654675980000,33044.099,33044.099,33023.039,33028.569,0.0067
1654676040000,33028.547,33035.799,33024.509,33030.799,0.0079
1654676100000,33031.039,33032.069,33018.069,33024.519,0.0064
1654676160000,33024.799,33027.069,33007.099,33011.019,0.0071
1654676220000,33011.087,33012.299,32998.559,33010.019,0.009
1654676280000,33010.077,33018.547,33005.529,33017.507,0.0068
1654676340000,33016.519,33021.579,33013.049,33019.079,0.0058
1654676400000,33020.567,33023.079,33012.999,33014.509,0.005
1654676460000,33014.299,33024.099,33013.009,33020.539,0.0047
1654676520000,33020.517,33036.059,33019.009,33036.059,0.0059
1654676580000,33036.077,33050.299,33035.019,33048.069,0.0077
1654676640000,33048.529,33049.567,33044.509,33044.509,0.0058
1654676700000,33044.547,33046.089,33040.039,33042.999,0.0067
1654676760000,33043.057,33045.069,33039.589,33041.519,0.0043
1654676820000,33042.009,33042.589,33035.509,33042.519,0.0041
1654676880000,33043.079,33050.089,33039.509,33046.519,0.004
1654676940000,33046.507,33052.299,33045.519,33049.499,0.0038
1654677000000,33049.567,33053.569,33043.009,33046.029,0.0056
1654677060000,33046.519,33047.049,33041.569,33045.499,0.0038
1654677120000,33047.029,33051.047,33045.549,33047.559,0.0055
1654677180000,33048.029,33051.799,33044.509,33046.799,0.0043
1654677240000,33046.517,33052.529,33045.599,33052.069,0.0052
1654677300000,33052.599,33064.299,33050.089,33059.049,0.0078
1654677360000,33059.519,33063.799,33053.799,33061.999,0.0046
1654677420000,33064.019,33064.529,33055.009,33059.299,0.0052
1654677480000,33058.499,33065.599,33055.579,33064.999,0.0054
1654677540000,33065.579,33065.579,33052.059,33053.509,0.0044
1654677600000,33054.299,33054.299,33045.059,33048.539,0.0048
1654677660000,33048.557,33057.079,33044.549,33052.549,0.005
1654677720000,33052.597,33055.589,33048.599,33053.519,0.0036
1654677780000,33053.517,33054.579,33047.589,33050.589,0.0037
1654677840000,33051.539,33054.089,33050.499,33053.599,0.0043
1654677900000,33054.559,33057.299,33052.799,33054.009,0.0042
1654677960000,33054.509,33065.049,33053.999,33063.999,0.0046
1654678020000,33063.529,33065.099,33057.549,33058.569,0.0041
1654678080000,33058.089,33058.569,33044.549,33051.039,0.006
1654678140000,33051.007,33059.579,33047.519,33051.559,0.0059
1654678200000,33052.099,33053.599,33042.039,33042.799,0.0044
1654678260000,33043.069,33050.099,33042.599,33050.009,0.0048
1654678320000,33050.077,33050.569,33039.519,33041.299,0.0057
1654678380000,33041.097,33052.799,33034.999,33051.549,0.0059
1654678440000,33051.567,33064.099,33050.079,33057.099,0.0055
1654678500000,33057.057,33057.057,33040.509,33041.799,0.0055
1654678560000,33041.537,33048.299,33035.009,33046.559,0.0057
1654678620000,33047.059,33050.099,33036.499,33041.029,0.0059
1654678680000,33041.067,33045.049,33037.559,33040.579,0.0042
1654678740000,33041.029,33044.097,33038.509,33043.059,0.004
1654678800000,33043.087,33044.579,33037.539,33042.499,0.0061
1654678860000,33042.537,33042.797,33036.579,33040.599,0.0038
1654678920000,33040.497,33042.589,33033.009,33041.499,0.0052
1654678980000,33042.049,33046.587,33030.999,33036.029,0.0062
1654679040000,33036.047,33036.077,33025.099,33025.099,0.0052
1654679100000,33026.009,33026.587,33019.549,33024.539,0.0041
1654679160000,33025.089,33025.599,33012.029,33018.059,0.0054
1654679220000,33015.539,33016.799,33004.039,33009.099,0.0059
1654679280000,33008.509,33013.059,33003.019,33003.539,0.0064
1654679340000,33004.599,33006.797,32997.029,33000.549,0.0051
1654679400000,33000.587,33002.099,32993.519,32998.049,0.0044
1654679460000,32998.589,33007.539,32995.089,33006.009,0.0048
1654679520000,33009.089,33009.299,33002.009,33007.559,0.005
1654679580000,33007.507,33016.099,33003.039,33016.099,0.0026
1654679640000,33017.509,33026.599,33014.089,33020.549,0.0065
1654679700000,33020.069,33024.799,33012.999,33016.599,0.006
1654679760000,33016.497,33021.299,33012.519,33019.999,0.0029
1654679820000,33020.077,33026.069,33018.069,33024.599,0.0051
1654679880000,33024.797,33028.089,33022.029,33028.039,0.0047
1654679940000,33029.539,33030.799,33023.029,33028.509,0.0042
1654680000000,33029.079,33038.799,33027.059,33030.079,0.0044
1654680060000,33030.499,33035.797,33030.009,33030.009,0.0048
1654680120000,33030.017,33032.299,33027.499,33028.509,0.0037
1654680180000,33029.079,33035.099,33027.589,33035.099,0.0038
1654680240000,33035.087,33035.087,33025.499,33027.059,0.0032
1654680300000,33027.499,33037.069,33027.499,33034.499,0.0025
1654680360000,33034.577,33041.087,33032.019,33032.539,0.0043
1654680420000,33032.557,33033.797,33027.569,33033.019,0.0038
1654680480000,33032.559,33033.297,33023.299,33023.299,0.0046
1654680540000,33023.297,33025.579,33016.519,33018.499,0.0039
1654680600000,33018.039,33024.299,33015.299,33022.099,0.0039
1654680660000,33022.047,33028.097,33017.059,33023.019,0.0037
1654680720000,33023.549,33039.049,33023.009,33036.029,0.0033
1654680780000,33036.047,33037.577,33030.519,33031.499,0.0038
1654680840000,33031.497,33032.079,33027.529,33029.079,0.0035
1654680900000,33029.599,33029.599,33017.009,33021.029,0.0042
1654680960000,33021.799,33032.089,33021.499,33031.499,0.0038
1654681020000,33031.547,33038.089,33026.999,33027.529,0.0045
1654681080000,33027.797,33029.299,33024.999,33028.509,0.0042
1654681140000,33029.059,33032.299,33024.589,33025.509,0.0038
1654681200000,33025.517,33025.599,33015.019,33018.549,0.0025
1654681260000,33019.519,33028.589,33019.029,33026.089,0.0038
1654681320000,33026.087,33036.079,33022.999,33032.539,0.0052
1654681380000,33031.999,33037.089,33031.999,33035.069,0.0046
1654681440000,33035.017,33045.589,33034.089,33041.029,0.0047
1654681500000,33041.077,33045.077,33039.009,33042.089,0.0053
1654681560000,33042.509,33045.049,33035.499,33037.499,0.0037
1654681620000,33037.567,33038.599,33035.059,33035.499,0.0032
1654681680000,33036.039,33038.299,33035.079,33037.799,0.0025
1654681740000,33037.497,33038.079,33034.039,33035.539,0.0031
1654681800000,33033.509,33043.579,33033.019,33041.039,0.0032
1654681860000,33041.067,33043.089,33032.999,33042.569,0.0044
1654681920000,33042.497,33046.077,33040.089,33041.499,0.0036
1654681980000,33042.099,33042.099,33037.799,33038.019,0.0021
1654682040000,33038.049,33039.299,33034.039,33036.049,0.0037
1654682100000,33036.499,33037.299,33031.039,33032.009,0.0023
1654682160000,33032.059,33035.799,33031.089,33032.569,0.003
1654682220000,33032.547,33039.797,33031.099,33034.569,0.0033
1654682280000,33035.089,33041.299,33035.019,33035.519,0.0032
1654682340000,33035.009,33036.799,33033.539,33033.999,0.002
1654682400000,33032.069,33032.599,33017.009,33020.559,0.0042
1654682460000,33020.587,33020.587,33008.999,33010.589,0.0039
1654682520000,33011.049,33018.549,33010.499,33017.089,0.0055
1654682580000,33017.057,33022.799,33015.799,33015.799,0.0047
1654682640000,33015.547,33025.089,33014.999,33024.089,0.0046
1654682700000,33024.589,33025.059,33008.999,33010.089,0.006
1654682760000,33010.529,33011.599,33002.299,33010.027,0.0061
1654682820000,33009.799,33009.799,32998.499,33003.509,0.0045
1654682880000,33004.079,33010.089,33001.999,33004.089,0.0048
1654682940000,33004.569,33008.099,33002.599,33005.049,0.0033
1654683000000,33005.087,33014.089,33001.509,33010.799,0.0045
1654683060000,33011.079,33014.799,33008.499,33008.499,0.0044
1654683120000,33008.587,33012.799,33005.999,33006.537,0.0038
1654683180000,33006.089,33009.039,33002.529,33006.519,0.0051
1654683240000,33006.599,33007.597,33001.299,33002.017,0.0044
1654683300000,33001.499,33008.029,33001.009,33007.999,0.0042
1654683360000,33008.569,33015.797,33006.799,33015.009,0.0034
1654683420000,33015.097,33015.097,33004.069,33007.039,0.0037
1654683480000,33007.509,33007.509,32999.089,33002.569,0.004
1654683540000,33003.519,33007.039,33002.059,33004.299,0.003
1654683600000,33004.589,33012.589,33003.069,33012.587,0.0025
1654683660000,33011.579,33014.529,33005.019,33006.019,0.0042
1654683720000,33006.017,33006.059,33000.549,33004.999,0.0023
1654683780000,33005.579,33005.579,32999.509,33001.059,0.0025
1654683840000,33001.559,33007.069,32999.299,33006.589,0.0031
1654683900000,33006.517,33010.589,33002.299,33005.069,0.0046
1654683960000,33005.509,33006.299,32998.529,33005.299,0.0022
1654684020000,33005.559,33009.559,33005.299,33008.099,0.003
1654684080000,33008.017,33008.039,33003.499,33008.009,0.0025
1654684140000,33008.087,33008.087,32999.519,33002.579,0.0025
1654684200000,33002.517,33005.299,32999.549,32999.549,0.0033
1654684260000,32999.797,33001.527,32995.029,32996.039,0.0031
1654684320000,32997.079,32999.069,32991.089,32992.549,0.0041
1654684380000,32993.299,33000.079,32992.499,32996.079,0.0041
1654684440000,32995.997,33000.099,32993.569,32996.059,0.0038
1654684500000,32996.077,32999.579,32993.599,32999.559,0.0032
1654684560000,33000.099,33008.589,32999.999,33004.079,0.0041
1654684620000,33004.057,33008.089,33002.059,33005.069,0.0038
1654684680000,33004.549,33012.599,33002.599,33008.529,0.0044
1654684740000,33010.079,33014.799,33007.549,33011.509,0.0052
1654684800000,33012.059,33021.299,33012.059,33019.019,0.0051
1654684860000,33019.297,33020.077,33015.079,33016.529,0.0045
1654684920000,33017.049,33020.059,33014.509,33016.079,0.0031
1654684980000,33016.097,33016.097,33008.019,33010.079,0.0041
1654685040000,33010.097,33013.299,33008.069,33013.069,0.0029
1654685100000,33013.297,33013.297,33006.099,33008.549,0.0037
1654685160000,33008.527,33017.039,33004.799,33017.039,0.004
1654685220000,33017.599,33024.299,33017.599,33024.019,0.0035
1654685280000,33024.549,33029.299,33023.069,33027.059,0.0049
1654685340000,33027.549,33032.589,33022.029,33032.079,0.0042
1654685400000,33032.549,33032.799,33017.559,33021.039,0.0044
1654685460000,33021.799,33029.049,33020.049,33028.569,0.0028
1654685520000,33029.069,33035.049,33026.089,33035.049,0.0041
1654685580000,33038.039,33047.069,33036.539,33041.089,0.007
1654685640000,33041.529,33056.299,33041.299,33051.099,0.0061
1654685700000,33051.509,33054.059,33047.579,33051.999,0.0043
1654685760000,33053.089,33053.089,33045.559,33049.499,0.0036
1654685820000,33050.069,33052.597,33043.519,33044.799,0.0027
1654685880000,33044.299,33046.299,33037.579,33040.089,0.0026
1654685940000,33040.049,33045.599,33037.579,33043.299,0.0026
1654686000000,33044.059,33046.087,33031.049,33032.799,0.0061
1654686060000,33033.299,33034.297,33026.079,33030.029,0.0156
1654686120000,33029.997,33031.299,33024.029,33029.559,0.0212
1654686180000,33029.797,33031.589,33023.519,33031.039,0.0178
1654686240000,33032.099,33034.089,33028.999,33029.299,0.0126
1654686300000,33030.299,33033.297,33027.089,33028.549,0.0146
1654686360000,33029.499,33029.589,33023.069,33027.019,0.0124
1654686420000,33027.539,33037.577,33026.499,33032.499,0.031
1654686480000,33033.069,33035.079,33029.549,33031.599,0.0202
1654686540000,33031.507,33037.299,33031.099,33036.539,0.0126
1654686600000,33036.537,33039.079,33034.519,33035.079,0.0086
1654686660000,33035.007,33050.797,33034.019,33050.039,0.0223
1654686720000,33050.509,33062.599,33050.079,33062.089,0.0272
1654686780000,33062.589,33068.079,33062.079,33064.499,0.0225
1654686840000,33064.507,33067.299,33063.099,33064.029,0.0247
1654686900000,33064.017,33064.057,33050.519,33059.519,0.0306
1654686960000,33060.049,33062.099,33056.099,33060.089,0.0191
1654687020000,33060.087,33062.099,33056.039,33062.069,0.0146
1654687080000,33062.087,33063.097,33059.049,33062.569,0.0265
1654687140000,33062.497,33063.049,33055.509,33056.099,0.022
1654687200000,33056.297,33059.799,33054.999,33058.509,0.0139
1654687260000,33059.059,33059.529,33052.039,33054.299,0.0232
1654687320000,33054.077,33055.097,33048.039,33048.039,0.0155
1654687380000,33049.559,33054.037,33049.059,33051.599,0.0284
1654687440000,33051.547,33054.599,33048.999,33053.089,0.0202
1654687500000,33053.599,33059.099,33051.099,33056.539,0.022
1654687560000,33057.009,33061.799,33055.019,33060.089,0.0256
1654687620000,33060.087,33060.087,33051.509,33058.539,0.0209
1654687680000,33058.497,33058.497,33053.499,33055.539,0.0184
1654687740000,33055.547,33057.569,33054.039,33056.589,0.0086
1654687800000,33056.527,33063.599,33054.539,33062.049,0.0188
1654687860000,33062.599,33071.297,33061.039,33067.999,0.022
1654687920000,33068.067,33077.589,33066.089,33072.599,0.0256
1654687980000,33072.517,33084.099,33072.049,33078.079,0.0293
1654688040000,33078.087,33079.569,33073.059,33076.009,0.0266
1654688100000,33078.569,33081.799,33072.589,33080.099,0.0263
1654688160000,33080.057,33083.589,33079.039,33082.999,0.0232
1654688220000,33083.037,33084.559,33076.519,33080.009,0.0218
1654688280000,33079.997,33081.599,33074.079,33075.029,0.0191
1654688340000,33075.027,33082.057,33074.009,33077.999,0.0153
1654688400000,33078.999,33079.089,33063.599,33066.019,0.0277
1654688460000,33066.549,33068.029,33060.579,33061.509,0.0275
1654688520000,33062.019,33066.599,33061.029,33066.019,0.0261
1654688580000,33067.009,33070.799,33065.009,33067.089,0.0268
1654688640000,33067.077,33068.099,33062.019,33067.589,0.0265
1654688700000,33067.999,33071.799,33059.009,33060.059,0.0157
1654688760000,33059.549,33067.579,33059.039,33064.079,0.0229
1654688820000,33064.017,33064.017,33059.499,33060.089,0.0166
1654688880000,33060.297,33062.557,33055.019,33060.999,0.0216
1654688940000,33063.299,33063.299,33053.549,33054.559,0.0185
1654689000000,33054.557,33055.087,33040.529,33045.299,0.0248
1654689060000,33045.297,33047.597,33043.009,33047.569,0.0173
1654689120000,33048.059,33052.579,33047.039,33052.029,0.0176
1654689180000,33052.097,33055.799,33050.999,33055.509,0.0187
1654689240000,33055.519,33056.039,33047.029,33048.009,0.0155
1654689300000,33048.027,33051.087,33047.079,33051.039,0.0191
1654689360000,33051.599,33054.299,33050.019,33050.559,0.007
1654689420000,33050.529,33054.589,33050.519,33051.299,0.0135
1654689480000,33051.509,33054.089,33047.569,33052.999,0.0209
1654689540000,33053.017,33054.579,33046.029,33046.579,0.0227
1654689600000,33048.569,33049.597,33042.799,33048.529,0.0245
1654689660000,33049.019,33049.097,33034.039,33035.549,0.036
1654689720000,33035.797,33041.089,33033.999,33041.089,0.0263
1654689780000,33041.499,33046.297,33039.009,33045.999,0.0191
1654689840000,33047.069,33052.299,33046.579,33047.589,0.0212
1654689900000,33047.537,33052.087,33045.519,33048.299,0.0274
1654689960000,33049.069,33054.077,33048.799,33053.069,0.0297
1654690020000,33053.007,33059.799,33048.029,33057.079,0.0239
1654690080000,33056.997,33059.569,33054.499,33059.099,0.0176
1654690140000,33059.007,33059.599,33047.589,33047.999,0.0241
1654690200000,33048.077,33056.589,33046.089,33054.029,0.0148
1654690260000,33054.057,33054.589,33050.299,33052.059,0.0128
1654690320000,33052.297,33053.599,33045.019,33053.529,0.0272
1654690380000,33053.797,33071.599,33052.539,33066.099,0.0342
1654690440000,33066.077,33066.077,33056.999,33057.009,0.023
1654690500000,33056.049,33056.057,33041.059,33042.059,0.0207
1654690560000,33042.077,33042.589,33038.079,33041.029,0.0175
1654690620000,33040.569,33045.089,33039.019,33042.559,0.0239
1654690680000,33043.999,33047.097,33041.529,33046.569,0.0218
1654690740000,33047.299,33050.099,33045.079,33047.519,0.0288
1654690800000,33048.039,33048.797,33042.599,33044.599,0.0355
1654690860000,33044.509,33049.299,33043.499,33046.049,0.0254
1654690920000,33045.799,33045.799,33034.499,33036.049,0.0178
1654690980000,33036.599,33037.067,33025.029,33026.499,0.0241
1654691040000,33026.797,33027.569,33019.069,33024.009,0.0383
1654691100000,33024.087,33024.087,33014.999,33016.009,0.0308
1654691160000,33016.027,33021.797,33011.999,33019.079,0.0337
1654691220000,33019.027,33024.299,33015.999,33020.559,0.0275
1654691280000,33022.009,33030.299,33019.049,33029.539,0.0329
1654691340000,33030.049,33031.797,33021.029,33023.299,0.0409
1654691400000,33023.057,33023.057,33014.559,33015.559,0.027
1654691460000,33016.099,33016.569,33011.019,33012.099,0.0234
1654691520000,33012.499,33013.297,32981.999,32985.049,0.0383
1654691580000,32985.077,32991.797,32979.499,32990.577,0.0286
1654691640000,32990.299,33004.097,32989.509,32991.529,0.0391
1654691700000,32991.049,33000.597,32986.059,33000.089,0.0437
1654691760000,33001.019,33009.299,33000.049,33007.029,0.0317
1654691820000,33007.077,33007.799,33000.569,33005.529,0.0304
1654691880000,33005.507,33009.087,33000.509,33006.029,0.0268
1654691940000,33006.079,33009.099,33003.069,33008.299,0.0203
1654692000000,33008.559,33009.299,33004.999,33007.019,0.0243
1654692060000,33007.087,33008.797,32991.029,32991.029,0.0261
1654692120000,32992.099,33000.079,32991.009,32996.069,0.0293
1654692180000,32997.037,33012.049,32995.599,33012.049,0.0293
1654692240000,33012.027,33023.089,33011.079,33021.589,0.0463
1654692300000,33022.519,33023.097,33017.099,33021.039,0.0391
1654692360000,33021.037,33023.299,33019.049,33021.059,0.0284
1654692420000,33021.017,33021.589,33016.499,33018.089,0.0263
1654692480000,33018.057,33020.799,33014.569,33020.799,0.0245
1654692540000,33020.797,33030.067,33016.539,33018.079,0.0365
1654692600000,33018.057,33025.087,33015.099,33023.999,0.0193
1654692660000,33024.579,33025.299,33018.999,33021.299,0.0292
1654692720000,33021.549,33022.569,33015.529,33016.799,0.0277
1654692780000,33017.019,33017.097,33009.019,33009.079,0.018
1654692840000,33009.529,33009.589,32984.039,32990.579,0.0349
1654692900000,32990.597,32993.299,32985.509,32991.039,0.0286
1654692960000,32991.077,33001.039,32990.589,33000.799,0.0261
1654693020000,33001.039,33011.069,33000.589,33004.019,0.027
1654693080000,33004.069,33005.069,32996.089,33000.519,0.0324
1654693140000,33001.039,33002.799,32998.999,33002.579,0.0216
1654693200000,33002.299,33002.299,32984.089,32985.079,0.0218
1654693260000,32985.087,32989.099,32981.069,32984.549,0.0302
1654693320000,32984.527,32992.069,32982.499,32992.069,0.0284
1654693380000,32992.559,32994.299,32964.539,32964.539,0.0346
1654693440000,32965.069,32982.077,32964.589,32980.599,0.0461
1654693500000,32980.577,32984.079,32976.529,32980.029,0.0286
1654693560000,32980.097,32984.299,32976.559,32982.299,0.0239
1654693620000,32982.027,32987.099,32981.019,32985.507,0.0292
1654693680000,32985.079,32997.299,32984.039,32992.019,0.0234
1654693740000,32992.047,32992.087,32985.009,32985.077,0.0212
1654693800000,32983.999,32985.089,32974.519,32981.509,0.0405
1654693860000,32981.517,32992.099,32979.089,32986.569,0.0205
1654693920000,32987.299,33000.069,32979.079,32999.599,0.0234
1654693980000,33000.069,33002.099,32993.509,32996.079,0.0353
1654694040000,32996.009,32998.297,32990.999,32996.529,0.0342
1654694100000,32997.029,32998.597,32982.509,32985.499,0.0436
1654694160000,32985.799,32992.797,32979.509,32981.579,0.0353
1654694220000,32981.527,32993.089,32981.009,32992.049,0.0295
1654694280000,32992.037,32999.099,32986.569,32989.039,0.0283
1654694340000,32989.007,32996.089,32988.499,32989.509,0.0202
1654694400000,32989.597,32991.797,32986.009,32987.059,0.0274
1654694460000,32987.559,32990.799,32979.539,32980.009,0.0232
1654694520000,32980.589,32990.599,32978.999,32986.069,0.0272
1654694580000,32988.009,32991.077,32986.029,32989.559,0.0155
1654694640000,32990.029,32994.069,32988.039,32989.089,0.0119
1654694700000,32989.297,33004.559,32988.799,33002.799,0.0268
1654694760000,33002.497,33006.029,32992.999,32999.589,0.0232
1654694820000,32999.299,33007.797,32997.019,33001.999,0.0162
1654694880000,33002.509,33008.299,33001.059,33006.579,0.0263
1654694940000,33006.507,33017.579,32997.799,33011.069,0.0319
1654695000000,33011.499,33020.709,32968.779,32972.769,0.0919
1654695060000,32973.209,32973.259,32935.209,32960.209,0.0931
1654695120000,32959.779,32960.229,32928.227,32935.279,0.0982
1654695180000,32935.217,32952.249,32918.699,32951.269,0.0859
1654695240000,32951.709,32971.229,32928.739,32971.229,0.0941
1654695300000,32971.229,32977.497,32943.699,32944.779,0.0976
1654695360000,32946.239,32963.779,32931.699,32936.799,0.0984
1654695420000,32936.799,32956.797,32926.259,32948.279,0.0904
1654695480000,32948.779,32955.259,32930.709,32954.779,0.081
1654695540000,32954.997,32987.799,32944.709,32977.699,0.0889
1654695600000,32977.777,32977.777,32947.699,32949.789,0.0815
1654695660000,32950.769,32970.779,32941.759,32960.759,0.0784
1654695720000,32960.797,32980.789,32950.759,32969.719,0.0884
1654695780000,32968.739,32978.999,32956.709,32966.739,0.0737
1654695840000,32966.777,32972.269,32953.799,32965.699,0.0763
1654695900000,32967.739,32983.789,32963.229,32969.499,0.0791
1654695960000,32970.729,32998.789,32965.759,32996.269,0.0719
1654696020000,32996.497,33026.999,32989.709,33024.699,0.0785
1654696080000,33023.779,33073.999,33020.729,33072.759,0.0762
1654696140000,33072.787,33104.499,33063.749,33088.789,0.0795
1654696200000,33090.749,33101.997,33084.299,33088.779,0.0749
1654696260000,33088.789,33096.757,33076.269,33088.999,0.07
1654696320000,33089.299,33105.787,33083.799,33102.199,0.0688
1654696380000,33102.257,33122.269,33098.759,33119.749,0.0672
1654696440000,33121.709,33137.789,33115.229,33132.799,0.0796
1654696500000,33132.789,33136.999,33118.729,33122.499,0.0851
1654696560000,33121.779,33127.297,33106.759,33114.749,0.0806
1654696620000,33114.777,33128.749,33101.709,33109.759,0.0773
1654696680000,33109.997,33116.499,33098.789,33101.779,0.0671
1654696740000,33101.759,33107.799,33088.699,33099.729,0.0784
1654696800000,33101.709,33110.767,33068.289,33069.299,0.0757
1654696860000,33069.297,33074.497,33046.199,33068.699,0.083
1654696920000,33068.749,33076.299,33058.719,33075.729,0.0762
1654696980000,33075.709,33081.249,33060.729,33074.729,0.0796
1654697040000,33075.209,33080.797,33064.209,33078.799,0.0758
1654697100000,33078.777,33081.749,33064.289,33081.239,0.0815
1654697160000,33081.217,33085.997,33066.229,33079.999,0.0731
1654697220000,33079.737,33093.999,33077.259,33079.269,0.0778
1654697280000,33079.209,33083.709,33067.219,33072.209,0.0757
1654697340000,33073.999,33086.769,33071.699,33085.777,0.0808
1654697400000,33085.259,33085.799,33055.239,33055.739,0.0734
1654697460000,33056.719,33059.499,33032.199,33053.999,0.0815
1654697520000,33055.769,33058.267,33036.699,33038.269,0.0823
1654697580000,33038.199,33048.799,33025.699,33030.269,0.0748
1654697640000,33030.289,33031.767,32972.299,32972.299,0.0905
1654697700000,32972.789,32987.779,32958.719,32979.799,0.0914
1654697760000,32980.759,32991.249,32972.719,32974.299,0.0818
1654697820000,32974.277,32980.789,32962.199,32976.229,0.0836
1654697880000,32976.719,32982.999,32966.219,32978.709,0.0806
1654697940000,32978.737,33020.499,32974.289,33019.739,0.0773
1654698000000,33020.699,33045.209,33020.699,33040.229,0.0796
1654698060000,33040.267,33064.749,33039.239,33061.999,0.0747
1654698120000,33061.747,33061.999,33047.739,33055.789,0.0742
1654698180000,33057.769,33063.799,33042.219,33054.729,0.072
1654698240000,33055.289,33064.749,33041.709,33059.789,0.0684
1654698300000,33059.739,33059.739,33037.199,33040.759,0.0802
1654698360000,33041.789,33052.299,33038.199,33048.729,0.0653
1654698420000,33049.699,33057.769,33044.779,33054.709,0.0682
1654698480000,33054.797,33064.279,33049.999,33051.217,0.0694
1654698540000,33049.279,33056.789,33032.699,33033.749,0.0812
1654698600000,33033.747,33054.247,33020.799,33050.749,0.0764
1654698660000,33050.299,33065.999,33043.749,33059.709,0.0776
1654698720000,33059.997,33061.289,33043.249,33058.799,0.0688
1654698780000,33058.997,33068.249,33055.699,33056.219,0.0709
1654698840000,33056.257,33081.279,33054.769,33065.789,0.0672
1654698900000,33066.299,33080.289,33063.499,33075.779,0.0696
1654698960000,33075.757,33091.267,33074.749,33085.779,0.0672
1654699020000,33085.757,33094.997,33060.729,33068.729,0.0753
1654699080000,33069.759,33075.199,33063.699,33065.199,0.0661
1654699140000,33065.729,33070.497,33058.719,33063.729,0.0743
1654699200000,33064.709,33077.257,33058.779,33072.299,0.0698
1654699260000,33072.739,33089.299,33072.739,33082.219,0.0592
1654699320000,33082.297,33086.799,33053.259,33056.709,0.0728
1654699380000,33057.199,33066.279,33008.749,33018.749,0.0805
1654699440000,33019.289,33045.299,33017.769,33026.199,0.0703
1654699500000,33026.709,33053.269,33026.709,33053.269,0.0764
1654699560000,33055.719,33065.999,33048.739,33059.719,0.0704
1654699620000,33060.259,33069.497,33055.199,33065.719,0.0757
1654699680000,33064.699,33065.499,33040.199,33057.719,0.0758
1654699740000,33057.697,33062.497,33046.499,33056.749,0.0787
1654699800000,33057.729,33070.799,33053.699,33055.719,0.0688
1654699860000,33055.757,33058.739,33042.709,33053.769,0.0824
1654699920000,33053.747,33063.999,33042.239,33063.729,0.0715
1654699980000,33063.717,33068.239,33049.719,33059.709,0.0718
1654700040000,33059.697,33067.787,33053.289,33054.219,0.0709
1654700100000,33054.247,33057.737,33038.779,33040.789,0.0731
1654700160000,33041.747,33046.497,33024.209,33027.259,0.0757
1654700220000,33027.209,33039.799,33026.759,33031.269,0.0744
1654700280000,33032.209,33040.999,33008.759,33009.759,0.0754
1654700340000,33009.717,33020.759,33000.237,33019.709,0.0811
1654700400000,33019.739,33030.717,33012.759,33024.799,0.0652
1654700460000,33025.789,33027.289,32998.239,33018.499,0.0756
1654700520000,33018.749,33030.497,33015.289,33015.289,0.0694
1654700580000,33013.259,33024.799,33009.239,33016.219,0.0784
1654700640000,33016.729,33033.499,33005.229,33017.229,0.0725
1654700700000,33016.999,33035.289,33016.499,33031.209,0.0688
1654700760000,33031.287,33039.999,33026.789,33027.719,0.0683
1654700820000,33028.699,33035.789,33022.789,33031.779,0.0664
1654700880000,33030.749,33040.499,33024.759,33024.759,0.0649
1654700940000,33025.799,33045.739,33023.269,33043.299,0.0675
1654701000000,33043.769,33054.497,33033.749,33051.799,0.0812
1654701060000,33050.789,33065.729,33050.789,33059.239,0.07
1654701120000,33059.799,33069.999,33055.769,33066.739,0.0618
1654701180000,33067.209,33079.779,33060.299,33079.759,0.0544
1654701240000,33080.209,33088.297,33074.759,33087.739,0.0598
1654701300000,33087.759,33094.499,33078.229,33080.219,0.0598
1654701360000,33080.719,33104.289,33079.729,33098.499,0.0639
1654701420000,33098.789,33132.787,33097.249,33129.699,0.0595
1654701480000,33130.249,33138.789,33124.279,33124.279,0.0602
1654701540000,33124.749,33136.299,33124.729,33127.289,0.0559
1654701600000,33127.799,33129.499,33114.779,33121.499,0.0641
1654701660000,33121.297,33133.289,33119.719,33125.239,0.0551
1654701720000,33126.259,33128.787,33116.499,33120.699,0.0623
1654701780000,33121.289,33127.269,33113.279,33116.719,0.0548
1654701840000,33117.769,33119.709,33104.219,33105.739,0.0518
1654701900000,33105.727,33112.999,33099.259,33108.999,0.054
1654701960000,33108.737,33111.289,33100.729,33100.729,0.0527
1654702020000,33100.757,33113.299,33100.209,33109.219,0.0575
1654702080000,33109.257,33113.299,33106.209,33110.499,0.0475
1654702140000,33110.497,33112.289,33103.709,33109.789,0.0536
1654702200000,33110.709,33113.499,33104.299,33111.289,0.0556
1654702260000,33111.749,33117.789,33103.269,33116.259,0.0512
1654702320000,33116.699,33132.779,33116.209,33123.729,0.0547
1654702380000,33123.757,33128.499,33115.239,33115.999,0.0554
1654702440000,33116.249,33120.767,33102.699,33120.209,0.0638
1654702500000,33120.719,33128.229,33113.239,33127.197,0.0598
1654702560000,33126.749,33134.249,33121.709,33127.199,0.0518
1654702620000,33126.709,33130.747,33119.289,33124.209,0.0554
1654702680000,33124.237,33133.799,33121.209,33126.719,0.0527
1654702740000,33126.767,33129.999,33121.699,33124.199,0.0574
1654702800000,33124.219,33147.499,33123.739,33136.239,0.0578
1654702860000,33136.799,33137.759,33122.249,33133.749,0.0618
1654702920000,33134.749,33136.999,33127.289,33127.289,0.0596
1654702980000,33127.759,33127.759,33112.719,33113.719,0.0609
1654703040000,33114.499,33116.769,33082.729,33091.769,0.0659
1654703100000,33091.699,33111.759,33086.279,33089.749,0.0717
1654703160000,33090.749,33114.999,33090.719,33113.239,0.073
1654703220000,33113.237,33117.789,33098.299,33108.709,0.0659
1654703280000,33108.787,33114.789,33099.739,33113.269,0.059
1654703340000,33113.249,33124.239,33106.789,33110.207,0.0634
1654703400000,33109.789,33124.219,33106.219,33122.999,0.0643
1654703460000,33123.229,33134.999,33122.229,33130.239,0.0616
1654703520000,33130.709,33136.279,33120.699,33123.729,0.0599
1654703580000,33124.719,33130.287,33117.259,33118.699,0.0589
1654703640000,33118.717,33129.999,33114.289,33125.747,0.0601
1654703700000,33125.269,33125.769,33116.709,33117.769,0.0695
1654703760000,33118.799,33132.799,33117.759,33124.239,0.0619
1654703820000,33124.229,33125.777,33109.209,33110.799,0.0617
1654703880000,33110.737,33122.799,33108.299,33116.759,0.0551
1654703940000,33118.719,33126.759,33115.239,33115.999,0.0581
1654704000000,33116.249,33129.497,33105.729,33123.279,0.0661
1654704060000,33124.259,33138.289,33122.199,33136.729,0.0592
1654704120000,33136.209,33155.497,33135.759,33154.759,0.0594
1654704180000,33155.499,33160.769,33141.719,33143.767,0.0632
1654704240000,33143.279,33145.269,33133.699,33137.199,0.0535
1654704300000,33139.269,33139.279,33114.769,33116.789,0.0626
1654704360000,33117.999,33126.787,33104.279,33125.719,0.0686
1654704420000,33125.757,33126.799,33109.239,33118.269,0.0664
1654704480000,33118.237,33121.797,33105.749,33110.779,0.0675
1654704540000,33110.799,33120.799,33106.219,33118.779,0.0623
1654704600000,33119.719,33127.269,33115.269,33122.699,0.0618
1654704660000,33122.737,33134.239,33121.729,33130.709,0.0571
1654704720000,33130.697,33135.279,33124.259,33125.269,0.0558
1654704780000,33125.199,33141.257,33123.789,33137.719,0.0555
1654704840000,33138.719,33142.997,33133.999,33137.197,0.0513
1654704900000,33136.719,33137.289,33126.199,33130.779,0.0592
1654704960000,33130.729,33140.797,33130.209,33139.769,0.0524
1654705020000,33139.707,33139.999,33127.749,33130.779,0.0569
1654705080000,33132.709,33134.997,33117.729,33132.799,0.0596
1654705140000,33133.789,33141.239,33132.499,33137.789,0.0509
1654705200000,33139.759,33143.779,33123.709,33128.737,0.0484
1654705260000,33127.749,33128.759,33105.259,33105.709,0.0611
1654705320000,33106.749,33115.499,33097.709,33112.699,0.0641
1654705380000,33113.999,33118.499,33096.769,33099.779,0.0565
1654705440000,33099.727,33102.999,33089.199,33100.259,0.0632
1654705500000,33100.749,33101.759,33081.269,33085.259,0.0601
1654705560000,33085.237,33097.499,33068.699,33070.787,0.0619
1654705620000,33069.759,33072.257,33048.699,33059.297,0.0695
1654705680000,33057.269,33072.767,33049.219,33066.739,0.0608
1654705740000,33065.729,33082.787,33064.739,33081.739,0.065
1654705800000,33081.787,33082.799,33069.779,33071.699,0.0526
1654705860000,33072.799,33073.997,33064.789,33065.759,0.0559
1654705920000,33066.799,33067.799,33034.239,33034.299,0.0566
1654705980000,33034.717,33034.799,33015.699,33023.787,0.0699
1654706040000,33022.729,33033.739,33010.729,33024.719,0.067
1654706100000,33024.697,33028.299,33013.499,33021.769,0.0648
1654706160000,33021.239,33022.999,33009.727,33013.769,0.0584
1654706220000,33013.767,33013.779,32997.239,33008.999,0.0632
1654706280000,33009.499,33009.499,32991.259,32997.729,0.0664
1654706340000,32997.727,32997.999,32958.279,32958.279,0.0598
1654706400000,32958.247,32970.289,32954.279,32956.749,0.0635
1654706460000,32957.499,32961.277,32951.249,32951.699,0.0576
1654706520000,32951.697,32951.697,32935.239,32945.499,0.0618
1654706580000,32945.237,32951.279,32926.269,32937.799,0.0658
1654706640000,32937.797,32937.797,32909.749,32910.699,0.0731
1654706700000,32910.719,32918.287,32898.999,32900.229,0.0747
1654706760000,32900.197,32921.699,32891.759,32915.739,0.0763
1654706820000,32915.717,32940.787,32911.229,32940.259,0.0772
1654706880000,32938.199,32946.749,32933.299,32943.769,0.076
1654706940000,32944.699,32951.497,32937.799,32946.249,0.0652
1654707000000,32946.197,32948.789,32939.739,32940.999,0.059
1654707060000,32940.757,32952.499,32936.199,32946.249,0.068
1654707120000,32946.257,32959.497,32939.729,32958.769,0.061
1654707180000,32959.219,32959.759,32943.199,32949.779,0.0645
1654707240000,32950.719,32957.779,32944.199,32948.749,0.0637
1654707300000,32949.739,32950.777,32940.719,32944.769,0.0576
1654707360000,32943.999,32956.799,32943.999,32955.699,0.0578
1654707420000,32955.797,32959.239,32941.229,32952.779,0.0518
1654707480000,32952.797,32958.499,32947.229,32957.999,0.052
1654707540000,32958.259,32978.789,32956.239,32976.759,0.0638
1654707600000,32976.697,32979.997,32956.719,32956.719,0.0641
1654707660000,32957.257,32960.799,32938.709,32946.239,0.0611
1654707720000,32946.217,32946.217,32923.209,32938.739,0.0724
1654707780000,32937.709,32941.999,32924.999,32936.759,0.0524
1654707840000,32936.787,32947.999,32926.719,32926.719,0.0626
1654707900000,32927.999,32938.759,32922.999,32930.719,0.0608
1654707960000,32930.749,32945.797,32929.709,32945.797,0.0643
1654708020000,32944.999,32953.999,32938.749,32938.749,0.0639
1654708080000,32939.279,32956.779,32936.739,32947.699,0.0679
1654708140000,32947.717,32961.729,32945.789,32954.739,0.0553
1654708200000,32955.749,32958.997,32945.269,32957.249,0.0587
1654708260000,32957.217,32958.799,32932.749,32935.799,0.0673
1654708320000,32935.717,32943.279,32923.759,32923.759,0.0654
1654708380000,32923.707,32936.997,32916.279,32935.999,0.0671
1654708440000,32936.789,32943.497,32929.279,32939.299,0.0673
1654708500000,32939.299,32948.799,32926.749,32928.749,0.0664
1654708560000,32929.769,32944.747,32923.279,32939.759,0.065
1654708620000,32939.767,32945.499,32927.699,32943.249,0.0678
1654708680000,32943.247,32961.209,32942.249,32960.757,0.0671
1654708740000,32959.999,32968.279,32958.229,32961.729,0.0656
1654708800000,32961.777,32965.279,32948.239,32949.267,0.0652
1654708860000,32948.999,32952.257,32940.719,32951.729,0.0609
1654708920000,32952.799,32953.497,32938.229,32943.217,0.0576
1654708980000,32942.999,32950.299,32936.699,32938.497,0.0544
1654709040000,32937.769,32939.779,32929.739,32934.227,0.0565
1654709100000,32933.789,32941.287,32907.999,32909.219,0.0614
1654709160000,32909.197,32926.297,32906.719,32926.297,0.0669
1654709220000,32925.719,32930.739,32919.279,32926.769,0.0504
1654709280000,32926.997,32932.999,32906.999,32906.999,0.0596
1654709340000,32907.279,32917.997,32903.199,32903.199,0.0576
1654709400000,32903.207,32909.499,32866.199,32866.769,0.0748
1654709460000,32866.759,32879.799,32861.219,32861.729,0.0781
1654709520000,32861.737,32879.767,32852.209,32854.269,0.0713
1654709580000,32854.769,32857.499,32849.709,32853.219,0.0668
1654709640000,32853.287,32866.279,32846.249,32862.739,0.0632
1654709700000,32863.719,32865.787,32844.699,32850.719,0.0603
1654709760000,32852.219,32859.289,32843.709,32858.729,0.0493
1654709820000,32859.289,32859.789,32839.789,32839.789,0.0616
1654709880000,32840.219,32841.499,32832.249,32838.269,0.0664
1654709940000,32838.277,32843.799,32832.299,32836.709,0.0607
1654710000000,32837.719,32853.709,32831.759,32852.717,0.0626
1654710060000,32851.799,32883.997,32851.799,32877.709,0.076
1654710120000,32877.727,32894.249,32871.699,32892.769,0.0748
1654710180000,32893.239,32895.299,32880.709,32889.709,0.0612
1654710240000,32889.717,32899.299,32888.239,32893.709,0.0621
1654710300000,32892.779,32901.709,32881.199,32885.729,0.0728
1654710360000,32885.789,32900.999,32879.699,32900.779,0.0667
1654710420000,32902.709,32915.749,32895.759,32913.209,0.0729
1654710480000,32913.789,32921.289,32905.209,32917.219,0.0668
1654710540000,32917.739,32919.267,32902.769,32908.759,0.0666
1654710600000,32910.729,32917.779,32898.229,32899.799,0.0608
1654710660000,32899.739,32901.999,32885.789,32886.499,0.0617
1654710720000,32886.207,32890.499,32877.219,32887.789,0.0621
1654710780000,32888.299,32895.767,32882.709,32888.759,0.0634
1654710840000,32889.779,32899.749,32888.199,32888.199,0.063
1654710900000,32888.267,32896.499,32882.197,32893.769,0.0643
1654710960000,32893.707,32908.209,32890.749,32908.209,0.0616
1654711020000,32908.709,32908.709,32885.299,32888.299,0.055
1654711080000,32888.257,32893.277,32880.719,32880.749,0.0527
1654711140000,32880.737,32881.297,32867.729,32872.717,0.0551
1654711200000,32872.209,32890.779,32866.209,32885.749,0.0667
1654711260000,32885.997,32892.789,32878.249,32891.279,0.0554
1654711320000,32891.237,32899.999,32887.197,32895.729,0.0624
1654711380000,32895.717,32914.297,32894.229,32905.759,0.0617
1654711440000,32906.289,32906.497,32886.739,32895.709,0.0632
1654711500000,32896.209,32902.287,32890.719,32899.999,0.0617
1654711560000,32899.777,32901.797,32888.719,32897.999,0.0634
1654711620000,32899.759,32919.297,32898.729,32905.749,0.0624
1654711680000,32905.727,32907.999,32897.769,32900.719,0.0594
1654711740000,32901.729,32903.799,32887.209,32902.999,0.0547
1654711800000,32902.737,32904.249,32888.259,32902.759,0.0581
1654711860000,32902.997,32908.769,32896.789,32900.739,0.0621
1654711920000,32901.279,32918.269,32895.699,32898.259,0.0602
1654711980000,32898.227,32903.287,32876.769,32876.779,0.0597
1654712040000,32877.259,32903.287,32875.729,32900.789,0.067
1654712100000,32901.709,32914.257,32900.199,32902.209,0.0708
1654712160000,32902.267,32902.749,32892.209,32893.299,0.0656
1654712220000,32893.247,32908.499,32886.219,32896.299,0.0725
1654712280000,32896.217,32899.299,32877.799,32878.999,0.0769
1654712340000,32878.717,32893.499,32876.249,32890.769,0.0677
1654712400000,32891.259,32898.787,32878.499,32878.499,0.0547
1654712460000,32878.709,32891.749,32870.749,32891.699,0.0608
1654712520000,32891.697,32908.757,32886.739,32898.997,0.0679
1654712580000,32898.209,32900.249,32881.709,32895.757,0.0628
1654712640000,32894.709,32904.999,32889.239,32891.729,0.0641
1654712700000,32891.797,32900.499,32882.249,32884.299,0.064
1654712760000,32884.779,32885.777,32859.699,32865.759,0.0625
1654712820000,32866.259,32867.757,32836.769,32845.779,0.0742
1654712880000,32845.757,32846.239,32822.219,32837.999,0.0737
1654712940000,32838.749,32866.749,32837.209,32854.229,0.0738
1654713000000,32854.287,32882.259,32847.759,32880.729,0.0728
1654713060000,32880.777,32888.997,32871.299,32872.729,0.0676
1654713120000,32873.717,32882.299,32858.249,32858.779,0.0634
1654713180000,32858.767,32869.289,32855.209,32860.249,0.0673
1654713240000,32860.287,32863.797,32840.299,32842.799,0.0675
1654713300000,32844.729,32845.799,32819.709,32822.249,0.0673
1654713360000,32822.257,32833.789,32818.699,32828.999,0.0639
1654713420000,32828.797,32848.779,32826.199,32841.739,0.0567
1654713480000,32841.697,32856.799,32841.209,32854.999,0.0504
1654713540000,32855.999,32856.279,32839.299,32851.749,0.05
1654713600000,32853.779,32858.999,32851.699,32856.709,0.0461
1654713660000,32857.789,32870.799,32851.729,32869.719,0.0531
1654713720000,32870.289,32883.779,32869.299,32879.749,0.0522
1654713780000,32881.729,32904.299,32877.269,32899.769,0.0562
1654713840000,32900.279,32902.729,32883.749,32896.709,0.0526
1654713900000,32895.749,32919.769,32894.299,32912.769,0.0524
1654713960000,32912.767,32914.777,32904.289,32912.727,0.0394
1654714020000,32909.229,32922.297,32897.749,32917.269,0.052
1654714080000,32914.769,32917.799,32894.709,32895.739,0.0455
1654714140000,32895.777,32902.799,32889.699,32897.709,0.0443
1654714200000,32898.769,32905.797,32886.739,32891.729,0.0545
1654714260000,32892.279,32892.779,32872.279,32876.719,0.0493
1654714320000,32875.799,32887.269,32875.799,32884.729,0.0619
1654714380000,32884.697,32896.259,32881.769,32886.499,0.0561
1654714440000,32885.299,32894.269,32874.229,32876.729,0.0582
1654714500000,32876.749,32893.719,32872.229,32885.699,0.0641
1654714560000,32885.707,32889.297,32878.749,32883.499,0.0526
1654714620000,32884.249,32889.757,32878.289,32884.209,0.0621
1654714680000,32884.279,32890.207,32874.299,32889.499,0.0632
1654714740000,32890.289,32894.289,32883.719,32884.999,0.058
1654714800000,32887.999,32887.999,32865.239,32868.289,0.0605
1654714860000,32868.297,32869.779,32848.709,32855.499,0.0617
1654714920000,32855.739,32877.799,32851.739,32875.739,0.0589
1654714980000,32876.279,32887.799,32868.699,32887.299,0.065
1654715040000,32887.227,32891.207,32872.259,32876.289,0.0623
1654715100000,32876.207,32881.237,32864.799,32873.709,0.0624
1654715160000,32873.757,32873.757,32849.209,32849.209,0.0657
1654715220000,32848.729,32852.299,32826.249,32839.789,0.0743
1654715280000,32840.499,32859.787,32833.739,32837.729,0.0706
1654715340000,32837.219,32854.289,32833.719,32844.289,0.069
1654715400000,32844.217,32860.769,32838.709,32858.799,0.0649
1654715460000,32858.767,32875.759,32856.999,32872.699,0.075
1654715520000,32873.259,32893.997,32871.739,32885.499,0.0668
1654715580000,32885.267,32901.769,32882.739,32883.749,0.0679
1654715640000,32883.719,32896.289,32874.709,32896.289,0.064
1654715700000,32896.769,32909.289,32888.719,32900.709,0.0698
1654715760000,32901.199,32906.999,32894.249,32899.709,0.0731
1654715820000,32899.767,32901.499,32886.219,32898.789,0.0674
1654715880000,32899.229,32902.267,32884.789,32900.219,0.0645
1654715940000,32898.269,32908.749,32897.219,32905.789,0.0601
1654716000000,32905.299,32915.999,32901.219,32913.699,0.0563
1654716060000,32913.787,32933.799,32912.289,32924.749,0.068
1654716120000,32926.219,32941.999,32925.199,32940.709,0.0569
1654716180000,32941.799,32953.499,32933.739,32946.199,0.0605
1654716240000,32947.259,32957.279,32940.789,32951.249,0.0657
1654716300000,32953.269,32955.789,32946.249,32951.999,0.0519
1654716360000,32951.727,32962.789,32948.729,32950.999,0.0608
1654716420000,32950.697,32951.999,32937.709,32946.289,0.0641
1654716480000,32946.999,32956.299,32944.709,32945.999,0.0578
1654716540000,32947.709,32955.759,32947.219,32950.219,0.0572
1654716600000,32950.699,32966.299,32950.199,32956.269,0.0589
1654716660000,32954.257,32954.767,32933.239,32934.999,0.0679
1654716720000,32936.779,32969.499,32928.699,32968.719,0.066
1654716780000,32968.727,32976.749,32956.769,32972.297,0.0693
1654716840000,32971.749,32974.499,32958.219,32968.709,0.0569
1654716900000,32968.727,32974.789,32962.759,32963.767,0.0575
1654716960000,32963.299,32974.769,32956.739,32974.769,0.0604
1654717020000,32975.239,32977.997,32962.699,32969.789,0.0571
1654717080000,32969.797,32974.999,32959.259,32960.279,0.0565
1654717140000,32960.267,32965.999,32953.199,32959.269,0.0628
1654717200000,32959.729,32961.799,32941.719,32959.729,0.0666
1654717260000,32959.777,32959.777,32938.229,32939.739,0.0713
1654717320000,32937.709,32950.999,32934.769,32949.249,0.0604
1654717380000,32950.237,32954.289,32942.249,32945.269,0.0649
1654717440000,32945.999,32947.299,32936.299,32947.299,0.0598
1654717500000,32947.227,32951.739,32913.709,32916.749,0.0655
1654717560000,32917.739,32917.739,32894.719,32900.779,0.0698
1654717620000,32900.757,32910.497,32885.209,32909.999,0.0666
1654717680000,32909.797,32916.499,32888.269,32896.789,0.067
1654717740000,32897.769,32902.287,32874.759,32879.279,0.0636
1654717800000,32879.227,32907.769,32874.719,32885.727,0.0818
1654717860000,32884.719,32904.277,32881.269,32900.759,0.0758
1654717920000,32902.779,32931.789,32895.769,32895.799,0.0826
1654717980000,32896.709,32899.769,32874.709,32883.259,0.0694
1654718040000,32883.247,32900.999,32881.699,32896.499,0.0715
1654718100000,32898.239,32922.789,32898.199,32915.299,0.0877
1654718160000,32915.739,32921.999,32903.769,32905.209,0.0704
1654718220000,32905.259,32916.747,32898.719,32902.289,0.081
1654718280000,32902.227,32904.999,32890.709,32890.709,0.062
1654718340000,32891.999,32916.739,32887.299,32905.759,0.0814
1654718400000,32905.999,32915.499,32897.269,32898.769,0.0533
1654718460000,32898.797,32908.789,32895.699,32908.709,0.0406
1654718520000,32908.737,32909.759,32896.779,32898.699,0.0236
1654718580000,32897.269,32901.797,32886.789,32896.759,0.0324
1654718640000,32896.997,32902.997,32890.749,32893.719,0.0355
1654718700000,32893.767,32897.299,32886.729,32895.729,0.026
1654718760000,32895.757,32905.999,32895.239,32904.719,0.0203
1654718820000,32904.747,32912.997,32904.299,32908.789,0.0239
1654718880000,32909.219,32913.277,32902.759,32905.699,0.0232
1654718940000,32905.737,32909.999,32905.299,32906.739,0.0227
1654719000000,32904.799,32913.239,32903.759,32913.209,0.0223
1654719060000,32913.227,32913.299,32903.749,32909.249,0.0162
1654719120000,32908.749,32921.787,32906.999,32919.719,0.0191
1654719180000,32920.209,32929.799,32920.209,32925.699,0.0225
1654719240000,32925.727,32933.267,32920.719,32932.699,0.0278
1654725600000,32913.717,32918.277,32906.709,32917.759,0.0025
1654725660000,32918.259,32924.497,32918.259,32921.749,0.0027
1654725720000,32921.777,32921.777,32911.999,32912.789,0.0014
1654725780000,32913.279,32916.237,32906.219,32906.219,0.002
1654725840000,32906.699,32906.779,32901.229,32902.289,0.0023
1654725900000,32903.219,32907.789,32903.219,32906.499,0.0022
1654725960000,32906.197,32908.279,32905.709,32908.239,0.0008
1654726020000,32909.229,32910.279,32909.229,32910.219,0.0003
1654726080000,32912.999,32913.797,32910.249,32913.709,0.0013
1654726140000,32913.747,32914.497,32912.709,32914.279,0.0009
1654726200000,32914.247,32914.247,32910.239,32910.759,0.001
1654726260000,32911.499,32911.997,32911.239,32911.269,0.0004
1654726320000,32911.227,32911.999,32909.739,32909.799,0.0012
1654726380000,32910.769,32910.999,32909.719,32909.769,0.0009
1654726440000,32910.279,32919.249,32909.239,32915.789,0.002
1654726500000,32916.279,32917.999,32915.719,32917.739,0.0007
1654726560000,32918.269,32920.299,32917.739,32920.289,0.0009
1654726620000,32920.729,32920.729,32918.219,32919.209,0.0021
1654726680000,32919.237,32919.269,32915.229,32916.229,0.0019
1654726740000,32916.799,32916.799,32915.209,32916.769,0.001
1654726800000,32917.249,32919.497,32915.699,32918.759,0.0009
1654726860000,32920.239,32924.287,32920.199,32923.229,0.0008
1654726920000,32921.289,32922.499,32916.249,32922.499,0.002
1654726980000,32922.699,32923.239,32915.279,32915.799,0.0017
1654727040000,32915.737,32915.799,32911.709,32914.709,0.0012
1654727100000,32915.289,32919.769,32914.769,32919.759,0.002
1654727160000,32919.717,32925.269,32919.279,32923.259,0.0019
1654727220000,32923.769,32925.299,32923.209,32924.999,0.0009
1654727280000,32925.199,32929.249,32925.199,32929.249,0.0005
1654727340000,32929.769,32930.999,32924.289,32926.229,0.0019
1654727400000,32926.217,32928.267,32925.229,32925.749,0.0026
1654727460000,32926.259,32931.769,32926.209,32931.769,0.0022
1654727520000,32931.717,32933.289,32925.749,32925.749,0.0027
1654727580000,32925.787,32932.999,32925.259,32930.279,0.0022
1654727640000,32930.999,32931.209,32925.709,32928.249,0.0014
1654727700000,32928.247,32928.247,32919.289,32922.219,0.0021
1654727760000,32922.497,32928.287,32920.499,32926.759,0.0027
1654727820000,32927.299,32928.497,32924.229,32925.749,0.0025
1654727880000,32926.779,32930.299,32926.779,32929.789,0.0024
1654727940000,32930.239,32930.299,32927.999,32929.229,0.0014
1654728000000,32929.769,32931.797,32929.199,32929.209,0.0023
1654728060000,32929.257,32930.999,32927.769,32929.699,0.0017
1654728120000,32930.229,32930.497,32928.269,32929.999,0.0014
1654728180000,32929.707,32931.497,32928.789,32930.709,0.0013
1654728240000,32930.797,32931.299,32928.779,32930.209,0.0013
1654728300000,32930.759,32932.249,32929.779,32932.249,0.0011
1654728360000,32931.759,32932.297,32927.769,32927.769,0.0011
1654728420000,32928.279,32930.299,32927.199,32929.249,0.0015
1654728480000,32929.699,32930.499,32929.299,32930.499,0.0007
1654728540000,32930.497,32931.299,32929.769,32931.299,0.0006
1654728600000,32931.999,32933.249,32931.269,32931.269,0.0003
1654728660000,32931.217,32933.287,32930.729,32932.199,0.0012
1654728720000,32931.779,32933.279,32931.779,32933.279,0.0006
1654728780000,32933.207,32934.289,32932.279,32934.239,0.0008
1654728840000,32934.699,32937.299,32934.219,32935.789,0.001
1654728900000,32936.999,32938.279,32933.289,32934.219,0.0015
1654728960000,32934.207,32938.499,32933.199,32938.499,0.0027
1654729020000,32938.789,32940.289,32937.779,32938.749,0.0019
1654729080000,32938.697,32938.697,32936.269,32937.729,0.0017
1654729140000,32937.717,32939.999,32936.719,32936.719,0.0014
1654729200000,32937.199,32937.997,32934.749,32934.749,0.002
1654729260000,32935.269,32935.787,32934.269,32934.269,0.001
1654729320000,32934.729,32939.289,32934.229,32938.729,0.0013
1654729380000,32938.727,32941.789,32937.739,32939.259,0.0015
1654729440000,32940.199,32940.287,32937.299,32937.299,0.0006
1654729500000,32937.247,32938.239,32935.739,32937.729,0.0018
1654729560000,32938.299,32939.497,32936.199,32938.699,0.0014
1654729620000,32939.219,32940.267,32938.219,32939.249,0.0016
1654729680000,32939.729,32941.299,32939.289,32941.299,0.0008
1654729740000,32941.277,32941.277,32936.219,32936.279,0.0019
1654729800000,32937.299,32938.289,32936.219,32938.249,0.0011
1654729860000,32938.729,32939.299,32937.709,32938.209,0.0009
1654729920000,32938.247,32939.289,32937.229,32938.279,0.0014
1654729980000,32938.709,32940.257,32938.279,32939.729,0.0008
1654730040000,32939.727,32941.209,32938.749,32941.209,0.0012
1654730100000,32941.779,32943.499,32941.699,32942.219,0.0013
1654730160000,32941.999,32943.999,32941.999,32943.799,0.0007
1654730220000,32943.777,32943.779,32943.279,32943.279,0.0003
1654730280000,32943.227,32943.497,32941.259,32941.729,0.0013
1654730340000,32941.767,32942.999,32941.239,32942.279,0.0007
1654730400000,32943.299,32943.797,32943.209,32943.499,0.0003
1654730460000,32944.229,32945.257,32943.259,32945.209,0.001
1654730520000,32945.277,32945.277,32943.219,32943.999,0.0005
1654730580000,32943.697,32943.697,32941.789,32942.789,0.0004
1654730640000,32942.717,32942.717,32939.199,32940.209,0.0005
1654730700000,32940.267,32940.267,32931.709,32932.259,0.0019
1654730760000,32933.499,32934.299,32932.259,32933.789,0.002
1654730820000,32933.727,32933.727,32926.499,32931.259,0.0031
1654730880000,32932.759,32933.799,32931.699,32931.779,0.0025
1654730940000,32932.269,32932.779,32930.759,32930.759,0.0018
1654731000000,32931.269,32944.289,32931.199,32943.269,0.0038
1654731060000,32943.769,32948.299,32943.749,32946.209,0.002
1654731120000,32946.779,32948.277,32943.789,32943.789,0.0014
1654731180000,32944.499,32945.289,32942.229,32943.709,0.0021
1654731240000,32943.697,32944.279,32942.209,32942.209,0.0013
1654731300000,32941.709,32941.757,32939.789,32939.789,0.0007
1654731360000,32939.707,32939.707,32935.239,32935.239,0.0022
1654731420000,32934.699,32934.717,32932.769,32933.259,0.0004
1654731480000,32933.217,32933.217,32930.259,32930.789,0.0009
1654731540000,32932.279,32932.789,32931.219,32931.779,0.0008
1654731600000,32933.789,32933.789,32926.759,32928.729,0.0021
1654731660000,32929.199,32930.499,32928.229,32928.749,0.0016
1654731720000,32929.499,32936.499,32929.259,32936.499,0.0022
1654731780000,32936.497,32938.299,32935.249,32937.729,0.0023
1654731840000,32937.777,32941.299,32937.249,32939.499,0.0025
1654731900000,32939.759,32943.237,32939.229,32940.239,0.0025
1654731960000,32940.789,32944.259,32939.279,32943.279,0.0026
1654732020000,32943.759,32945.219,32943.249,32944.209,0.0018
1654732080000,32944.749,32945.299,32940.729,32941.769,0.0034
1654732140000,32942.239,32945.759,32941.209,32945.719,0.0029
1654732200000,32947.259,32947.259,32938.219,32939.199,0.0026
1654732260000,32940.289,32940.499,32938.199,32938.799,0.0019
1654732320000,32939.249,32939.997,32938.199,32938.999,0.0011
1654732380000,32939.999,32939.999,32932.219,32933.269,0.0032
1654732440000,32933.247,32933.279,32925.279,32925.799,0.0022
1654732500000,32926.269,32929.747,32924.269,32928.249,0.0031
1654732560000,32928.999,32928.999,32925.219,32926.199,0.0029
1654732620000,32926.197,32926.499,32923.499,32925.749,0.002
1654732680000,32926.259,32934.289,32925.999,32931.219,0.0045
1654732740000,32931.749,32936.779,32931.749,32935.737,0.0023
1654819200000,32320.289,32328.299,32320.269,32324.199,0.009
1654819260000,32324.277,32324.277,32308.709,32308.759,0.007
1654819320000,32309.219,32314.759,32305.759,32312.699,0.005
1654819380000,32312.767,32319.999,32309.749,32317.719,0.0062
1654819440000,32317.797,32337.499,32315.499,32335.719,0.0074
1654819500000,32336.239,32337.759,32329.749,32329.779,0.0074
1654819560000,32329.707,32329.707,32317.269,32319.219,0.0056
1654819620000,32319.709,32320.497,32309.719,32310.759,0.005
1654819680000,32310.997,32311.799,32305.999,32309.789,0.007
1654819740000,32310.499,32310.499,32304.709,32304.789,0.0055
1654819800000,32304.737,32304.737,32267.729,32272.229,0.0104
1654819860000,32272.207,32275.747,32266.719,32274.759,0.0061
1654819920000,32274.747,32282.997,32270.269,32274.789,0.0075
1654819980000,32275.199,32282.789,32272.769,32275.799,0.0075
1654820040000,32275.797,32282.499,32272.699,32282.199,0.0085
1654820100000,32282.739,32287.739,32280.199,32283.999,0.0072
1654820160000,32283.777,32286.299,32278.729,32279.219,0.0064
1654820220000,32279.267,32280.999,32269.719,32273.789,0.0068
1654820280000,32272.789,32278.497,32269.999,32277.239,0.0059
1654820340000,32277.267,32285.279,32270.799,32275.739,0.0084
1654820400000,32275.727,32282.799,32273.769,32282.209,0.0059
1654820460000,32283.719,32293.997,32281.779,32291.999,0.0073
1654820520000,32291.697,32292.769,32279.799,32280.259,0.0057
1654820580000,32280.197,32280.197,32268.209,32274.779,0.0075
1654820640000,32274.209,32274.279,32268.699,32269.769,0.0071
1654820700000,32269.747,32282.239,32257.729,32280.249,0.0083
1654820760000,32280.267,32280.997,32273.789,32279.779,0.0061
1654820820000,32279.767,32280.789,32275.719,32279.739,0.0051
1654820880000,32280.259,32281.757,32269.749,32269.769,0.0066
1654820940000,32269.697,32275.789,32266.209,32268.789,0.0079
1654821000000,32268.717,32268.717,32261.229,32261.729,0.0046
1654821060000,32262.239,32268.299,32262.239,32264.789,0.0048
1654821120000,32265.229,32271.297,32264.789,32270.999,0.0032
1654821180000,32271.769,32280.269,32271.279,32274.757,0.0058
1654821240000,32274.249,32287.289,32271.259,32285.259,0.0054
1654821300000,32285.277,32287.499,32282.239,32284.769,0.0047
1654821360000,32284.697,32284.697,32280.719,32282.749,0.0031
1654821420000,32282.777,32285.789,32276.719,32277.239,0.005
1654821480000,32277.267,32286.769,32276.709,32282.709,0.0038
1654821540000,32282.707,32287.289,32282.199,32287.289,0.0048
1654821600000,32287.197,32287.499,32283.709,32284.699,0.004
1654821660000,32285.229,32288.259,32282.749,32286.709,0.0037
1654821720000,32287.199,32290.289,32285.699,32286.699,0.0042
1654821780000,32285.799,32290.789,32285.719,32287.739,0.0028
1654821840000,32287.229,32294.799,32286.759,32288.769,0.005
1654821900000,32288.757,32294.279,32286.709,32293.799,0.0043
1654821960000,32293.787,32295.499,32288.789,32288.789,0.0043
1654822020000,32288.219,32289.799,32280.799,32286.749,0.0057
1654822080000,32286.737,32286.789,32278.729,32285.259,0.0061
1654822140000,32285.729,32289.289,32281.259,32282.789,0.0081
1654822200000,32282.757,32285.499,32278.299,32280.499,0.0045
1654822260000,32280.257,32281.999,32276.769,32280.709,0.0046
1654822320000,32281.209,32282.269,32276.259,32277.299,0.0045
1654822380000,32277.729,32277.997,32272.209,32272.739,0.0039
1654822440000,32272.777,32272.799,32269.239,32270.779,0.0055
1654822500000,32271.299,32274.799,32270.199,32272.239,0.0047
1654822560000,32272.709,32276.799,32271.259,32272.749,0.0053
1654822620000,32273.209,32274.999,32262.219,32262.219,0.005
1654822680000,32262.719,32269.499,32261.699,32266.759,0.0083
1654822740000,32267.219,32273.769,32264.719,32273.759,0.0053
1654822800000,32273.767,32285.499,32273.279,32283.199,0.0096
1654822860000,32283.277,32283.277,32266.789,32269.759,0.0072
1654822920000,32270.289,32270.289,32263.699,32266.739,0.0048
1654822980000,32266.747,32277.999,32264.779,32277.299,0.005
1654823040000,32277.749,32287.799,32276.729,32282.299,0.0058
1654823100000,32282.207,32282.207,32273.709,32273.779,0.0061
1654823160000,32274.499,32274.499,32268.709,32274.299,0.0045
1654823220000,32275.997,32276.497,32270.799,32273.279,0.0043
1654823280000,32273.207,32278.289,32270.709,32274.719,0.0045
1654823340000,32274.797,32280.759,32272.499,32276.709,0.0052
1654823400000,32276.737,32279.787,32269.759,32269.759,0.0067
1654823460000,32269.727,32272.729,32263.719,32272.249,0.0053
1654823520000,32272.217,32282.797,32270.289,32279.789,0.0062
1654823580000,32280.799,32283.789,32275.209,32282.779,0.007
1654823640000,32282.777,32284.239,32278.239,32278.239,0.0039
1654823700000,32278.779,32279.287,32266.759,32269.779,0.0103
1654823760000,32269.737,32277.499,32267.259,32277.279,0.0057
1654823820000,32277.779,32283.999,32276.789,32276.789,0.0083
1654823880000,32275.799,32280.759,32275.209,32279.739,0.0061
1654823940000,32280.749,32280.749,32272.289,32275.279,0.0037
1654824000000,32275.237,32280.499,32265.199,32265.699,0.0065
1654824060000,32266.239,32268.799,32262.249,32264.799,0.0045
1654824120000,32265.269,32265.789,32251.729,32256.789,0.0063
1654824180000,32256.727,32258.299,32253.799,32256.799,0.0052
1654824240000,32256.767,32256.799,32249.719,32255.209,0.0048
1654824300000,32255.257,32266.769,32254.799,32264.779,0.0059
1654824360000,32265.249,32272.769,32265.249,32270.999,0.0053
1654824420000,32270.707,32276.297,32265.269,32266.729,0.004
1654824480000,32267.209,32271.787,32266.709,32270.279,0.0058
1654824540000,32270.699,32272.787,32269.199,32272.219,0.0031
1654824600000,32272.729,32274.287,32267.219,32270.999,0.01
1654824660000,32270.757,32278.299,32270.209,32277.739,0.0081
1654824720000,32278.699,32279.289,32275.249,32276.709,0.0079
1654824780000,32276.797,32282.299,32273.719,32281.239,0.0076
1654824840000,32281.217,32288.797,32279.289,32282.279,0.0074
1654824900000,32282.769,32285.797,32277.709,32283.729,0.0097
1654824960000,32283.717,32288.787,32276.219,32276.219,0.0081
1654825020000,32276.789,32282.999,32275.699,32280.749,0.0063
1654825080000,32281.209,32283.497,32276.199,32277.249,0.0063
1654825140000,32277.729,32283.779,32276.739,32282.269,0.0081
1654825200000,32282.297,32282.297,32274.699,32274.769,0.0059
1654825260000,32275.199,32275.799,32270.209,32271.209,0.006
1654825320000,32271.497,32283.249,32269.719,32280.779,0.0077
1654825380000,32281.729,32284.299,32277.769,32278.729,0.0077
1654825440000,32279.729,32281.269,32276.499,32278.219,0.0072
1654825500000,32279.699,32279.789,32273.699,32273.699,0.0057
1654825560000,32274.229,32275.787,32263.999,32264.749,0.0061
1654825620000,32264.757,32267.299,32261.759,32265.779,0.0071
1654825680000,32265.767,32271.789,32264.739,32267.499,0.0054
1654825740000,32267.709,32271.267,32266.249,32269.769,0.0052
1654825800000,32270.199,32274.769,32268.749,32269.999,0.0067
1654825860000,32270.219,32279.999,32267.699,32279.259,0.0077
1654825920000,32279.289,32280.297,32268.769,32270.269,0.0072
1654825980000,32270.227,32270.227,32263.219,32264.769,0.0057
1654826040000,32264.767,32270.799,32264.219,32269.289,0.0058
1654826100000,32269.799,32274.239,32269.799,32272.759,0.0063
1654826160000,32273.779,32281.999,32273.229,32273.249,0.006
1654826220000,32273.247,32273.797,32266.999,32268.247,0.0063
1654826280000,32267.749,32273.269,32267.749,32272.759,0.003
1654826340000,32272.737,32273.219,32267.219,32271.199,0.005
1654826400000,32271.227,32272.789,32266.269,32272.199,0.0038
1654826460000,32272.277,32277.799,32271.789,32275.719,0.0052
1654826520000,32275.259,32279.759,32273.199,32279.709,0.0032
1654826580000,32280.199,32280.769,32276.239,32277.719,0.004
1654826640000,32277.727,32277.727,32273.209,32274.999,0.0041
1654826700000,32274.997,32276.997,32271.719,32276.279,0.0046
1654826760000,32276.227,32280.269,32274.239,32274.749,0.0062
1654826820000,32274.757,32274.757,32263.999,32263.999,0.0061
1654826880000,32265.299,32268.297,32263.789,32267.759,0.0049
1654826940000,32268.259,32270.299,32262.219,32264.299,0.0049
1654827000000,32265.769,32270.499,32263.769,32269.739,0.0048
1654827060000,32269.707,32271.297,32267.239,32268.219,0.0063
1654827120000,32268.789,32269.799,32264.739,32267.779,0.0056
1654827180000,32268.719,32268.799,32261.499,32266.769,0.0045
1654827240000,32267.289,32268.499,32265.219,32266.279,0.0069
1654827300000,32266.217,32266.999,32260.999,32263.269,0.0066
1654827360000,32263.227,32268.289,32261.739,32264.499,0.0061
1654827420000,32264.267,32267.799,32263.259,32263.709,0.0056
1654827480000,32264.239,32271.999,32263.239,32271.719,0.0064
1654827540000,32272.209,32272.259,32267.729,32270.269,0.0049
1654827600000,32270.267,32272.797,32268.719,32270.209,0.0027
1654827660000,32270.739,32274.299,32269.799,32274.199,0.0031
1654827720000,32274.739,32277.747,32273.209,32277.299,0.0038
1654827780000,32277.709,32278.997,32269.259,32269.699,0.0034
1654827840000,32270.279,32279.799,32269.249,32279.199,0.0058
1654827900000,32279.739,32282.289,32279.739,32280.769,0.0039
1654827960000,32280.737,32282.499,32279.709,32281.999,0.0036
1654828020000,32282.259,32282.259,32277.199,32281.779,0.0039
1654828080000,32281.747,32288.299,32278.739,32287.219,0.0041
1654828140000,32287.197,32293.999,32284.719,32293.999,0.0059
1654828200000,32293.999,32294.757,32286.209,32287.199,0.006
1654828260000,32287.999,32289.779,32285.739,32288.729,0.0041
1654828320000,32289.729,32296.997,32288.719,32296.499,0.0034
1654828380000,32296.709,32299.219,32293.199,32299.199,0.0044
1654828440000,32299.197,32305.769,32298.209,32304.259,0.0049
1654828500000,32304.719,32306.767,32301.729,32304.769,0.005
1654828560000,32304.767,32304.767,32297.709,32298.729,0.005
1654828620000,32299.219,32299.249,32295.199,32295.289,0.0051
1654828680000,32295.749,32300.289,32295.699,32299.759,0.0045
1654828740000,32299.717,32299.717,32293.799,32295.719,0.0058
1654828800000,32296.219,32298.267,32291.729,32295.259,0.0028
1654828860000,32295.779,32297.779,32288.719,32291.249,0.0051
1654828920000,32290.759,32291.777,32286.259,32291.499,0.0044
1654828980000,32291.759,32296.997,32291.719,32293.249,0.0038
1654829040000,32293.769,32295.499,32289.209,32290.729,0.0038
1654829100000,32291.499,32294.499,32290.769,32292.749,0.004
1654829160000,32292.767,32292.797,32286.749,32290.219,0.0029
1654829220000,32290.789,32293.999,32287.699,32288.239,0.0041
1654829280000,32288.217,32291.229,32287.699,32290.719,0.0052
1654829340000,32290.697,32296.499,32289.719,32295.739,0.0032
1654829400000,32295.717,32297.299,32292.699,32295.999,0.0042
1654829460000,32295.777,32296.999,32294.239,32294.699,0.0045
1654829520000,32294.727,32299.999,32294.229,32297.229,0.0047
1654829580000,32296.719,32297.297,32294.729,32297.199,0.0025
1654829640000,32297.709,32300.717,32297.709,32299.719,0.0029
1654829700000,32299.209,32301.269,32294.229,32299.719,0.0049
1654829760000,32299.289,32299.789,32295.709,32296.799,0.0027
1654829820000,32297.239,32298.799,32295.269,32296.709,0.0027
1654829880000,32297.229,32297.769,32295.699,32296.779,0.0023
1654829940000,32296.767,32298.299,32295.719,32295.729,0.0035
1654830000000,32296.269,32320.499,32296.269,32319.499,0.0066
1654830060000,32319.257,32323.797,32318.719,32322.789,0.0053
1654830120000,32323.249,32329.497,32320.799,32328.699,0.0058
1654830180000,32329.499,32329.997,32327.699,32329.769,0.0042
1654830240000,32329.499,32330.999,32327.239,32328.789,0.0042
1654830300000,32328.697,32330.299,32322.239,32323.729,0.0044
1654830360000,32323.757,32324.739,32320.759,32321.749,0.0043
1654830420000,32321.997,32323.789,32321.219,32321.219,0.0045
1654830480000,32321.719,32326.499,32321.239,32325.749,0.0032
1654830540000,32325.737,32326.779,32324.199,32326.779,0.0032
1654830600000,32327.269,32330.279,32324.799,32327.799,0.0053
1654830660000,32327.707,32332.997,32326.709,32332.749,0.0037
1654830720000,32332.797,32337.297,32331.289,32335.749,0.0059
1654830780000,32336.289,32339.999,32334.739,32338.789,0.0052
1654830840000,32339.249,32339.499,32336.209,32338.229,0.0031
1654830900000,32338.729,32340.279,32336.789,32338.739,0.0043
1654830960000,32338.787,32338.787,32332.729,32334.789,0.0062
1654831020000,32334.697,32334.697,32329.789,32331.279,0.0032
1654831080000,32331.217,32331.787,32329.759,32331.279,0.0016
1654831140000,32331.217,32334.297,32329.199,32333.719,0.002
1654831200000,32334.199,32340.279,32332.799,32338.709,0.0045
1654831260000,32339.209,32342.247,32337.289,32341.229,0.0041
1654831320000,32340.279,32340.779,32338.759,32340.269,0.0029
1654831380000,32340.217,32341.287,32336.719,32336.729,0.0036
1654831440000,32337.279,32337.777,32332.739,32333.229,0.0028
1654831500000,32333.739,32337.289,32332.699,32333.199,0.0045
1654831560000,32334.729,32341.789,32332.729,32341.789,0.0027
1654831620000,32341.767,32342.299,32338.789,32340.749,0.0055
1654831680000,32340.797,32343.299,32340.199,32342.799,0.0027
1654831740000,32342.997,32343.497,32339.729,32343.229,0.0025
1654831800000,32343.277,32346.267,32342.209,32345.289,0.0046
1654831860000,32345.297,32345.297,32342.199,32343.719,0.0038
1654831920000,32343.997,32344.299,32337.739,32338.789,0.0029
1654831980000,32338.717,32339.227,32333.769,32334.759,0.0021
1654832040000,32334.997,32335.259,32330.749,32331.779,0.0032
1654832100000,32331.797,32332.299,32330.299,32330.749,0.0019
1654832160000,32330.697,32330.789,32325.699,32327.729,0.0041
1654832220000,32327.747,32332.299,32325.699,32330.769,0.0038
1654832280000,32330.219,32331.799,32329.239,32331.799,0.0018
1654832340000,32332.769,32332.769,32330.199,32330.289,0.0023
1654832400000,32330.497,32330.497,32325.219,32325.799,0.0036
1654832460000,32325.797,32326.297,32322.729,32323.739,0.0036
1654832520000,32323.797,32327.277,32322.709,32326.759,0.0024
1654832580000,32327.269,32327.797,32322.709,32325.219,0.0031
1654832640000,32326.219,32329.799,32324.699,32329.259,0.0025
1654832700000,32329.789,32331.999,32329.209,32330.499,0.0022
1654832760000,32330.719,32334.247,32328.749,32329.779,0.0028
1654832820000,32329.697,32329.697,32325.719,32326.769,0.0027
1654832880000,32327.219,32328.299,32325.299,32328.299,0.0024
1654832940000,32328.497,32330.787,32327.759,32329.709,0.0028
1654833000000,32330.289,32331.299,32328.779,32330.719,0.0015
1654833060000,32330.717,32330.799,32328.749,32328.749,0.0015
1654833120000,32328.767,32328.767,32323.769,32325.219,0.0013
1654833180000,32325.277,32325.287,32322.749,32324.709,0.0018
1654833240000,32324.279,32324.279,32319.239,32322.499,0.0028
1654833300000,32322.779,32323.289,32318.279,32318.739,0.0022
1654833360000,32318.289,32320.499,32317.729,32320.199,0.0024
1654833420000,32320.257,32322.287,32318.739,32321.259,0.0027
1654833480000,32320.709,32323.759,32320.709,32321.759,0.0019
1654833540000,32323.299,32323.729,32318.239,32319.769,0.004
1654833600000,32319.767,32321.997,32317.699,32321.299,0.0018
1654833660000,32321.257,32321.257,32316.219,32318.799,0.0028
1654833720000,32318.499,32318.789,32316.709,32317.199,0.0009
1654833780000,32317.247,32318.299,32316.209,32317.269,0.0016
1654833840000,32317.729,32317.799,32317.209,32317.209,0.0004
1654833900000,32317.719,32318.259,32314.739,32316.709,0.0012
1654833960000,32316.499,32316.999,32314.699,32314.779,0.002
1654834020000,32315.279,32315.729,32312.719,32313.269,0.0007
1654834080000,32313.207,32313.497,32312.209,32313.259,0.001
1654834140000,32312.719,32314.799,32312.719,32313.709,0.0013
1654834200000,32313.767,32314.257,32312.199,32312.199,0.0012
1654834260000,32312.267,32316.269,32311.709,32314.779,0.0017
1654834320000,32314.787,32314.999,32307.239,32310.239,0.0025
1654834380000,32310.207,32311.789,32308.739,32311.789,0.0022
1654834440000,32312.279,32313.257,32311.249,32313.229,0.0015
1654834500000,32313.749,32313.799,32309.719,32309.797,0.0021
1654834560000,32309.249,32311.497,32308.219,32309.749,0.0013
1654834620000,32309.777,32309.777,32307.199,32307.209,0.0017
1654834680000,32307.277,32307.499,32306.219,32307.249,0.0004
1654834740000,32307.297,32307.297,32305.199,32307.279,0.0013
1654834800000,32307.257,32310.759,32306.749,32310.759,0.0013
1654834860000,32311.209,32311.497,32308.729,32309.999,0.0032
1654834920000,32308.789,32310.799,32308.789,32310.299,0.0009
1654834980000,32310.207,32310.207,32308.279,32309.219,0.0014
1654835040000,32309.197,32310.759,32308.759,32309.779,0.0018
1654835100000,32309.777,32309.777,32307.219,32307.219,0.0006
1654835160000,32307.217,32307.217,32304.199,32305.239,0.0017
1654835220000,32305.269,32305.499,32303.209,32304.269,0.0014
1654835280000,32303.699,32304.279,32292.719,32293.699,0.0031
1654835340000,32293.289,32293.999,32289.699,32290.749,0.0031
1654835400000,32290.737,32291.999,32285.209,32286.999,0.006
1654835460000,32285.769,32288.269,32284.229,32286.279,0.0029
1654835520000,32286.739,32289.239,32286.739,32289.239,0.0006
1654835580000,32289.699,32289.799,32288.199,32288.199,0.0014
1654835640000,32288.217,32288.217,32279.199,32283.249,0.0032
1654835700000,32283.297,32283.297,32279.219,32279.219,0.0017
1654835760000,32279.277,32279.499,32267.789,32271.779,0.0027
1654835820000,32271.747,32271.747,32267.709,32269.239,0.0031
1654835880000,32269.297,32271.259,32263.699,32270.999,0.0026
1654835940000,32271.239,32271.779,32264.209,32264.229,0.0025
1654836000000,32264.287,32267.269,32260.289,32267.199,0.0037
1654836060000,32267.497,32274.229,32265.799,32274.209,0.0039
1654836120000,32274.237,32276.999,32272.759,32275.249,0.0043
1654836180000,32275.779,32275.999,32272.729,32274.799,0.0037
1654836240000,32274.747,32276.277,32272.709,32272.739,0.0035
1654836300000,32273.199,32275.499,32273.199,32273.759,0.0026
1654836360000,32274.219,32275.799,32272.769,32273.229,0.0012
1654836420000,32273.197,32273.197,32270.499,32272.279,0.0011
1654836480000,32272.247,32276.279,32271.219,32276.269,0.002
1654836540000,32276.257,32276.787,32274.759,32275.729,0.0014
1654836600000,32275.239,32278.209,32273.699,32273.699,0.0026
1654836660000,32274.249,32275.999,32272.789,32273.199,0.0013
1654836720000,32272.799,32273.789,32272.209,32272.249,0.0014
1654836780000,32271.749,32273.779,32270.709,32272.699,0.0017
1654836840000,32273.289,32277.297,32272.749,32275.749,0.0023
1654836900000,32275.707,32276.799,32275.229,32275.799,0.0019
1654836960000,32275.757,32275.999,32271.739,32274.239,0.0018
1654837020000,32274.759,32277.797,32274.709,32277.279,0.0014
1654837080000,32277.237,32277.237,32274.699,32275.249,0.0006
1654837140000,32275.749,32275.797,32274.769,32275.709,0.0011
1654837200000,32276.239,32281.499,32272.779,32280.709,0.0062
1654837260000,32280.767,32281.999,32275.709,32276.739,0.0054
1654837320000,32276.269,32281.267,32275.699,32278.209,0.0058
1654837380000,32278.999,32284.497,32277.699,32284.229,0.0052
1654837440000,32284.257,32294.249,32282.229,32293.729,0.0045
1654837500000,32294.259,32297.499,32292.199,32292.789,0.0059
1654837560000,32294.499,32294.799,32288.709,32293.219,0.0038
1654837620000,32293.739,32297.739,32291.219,32296.719,0.0044
1654837680000,32297.729,32297.999,32293.749,32295.199,0.0044
1654837740000,32295.227,32295.787,32283.749,32283.749,0.005
1654837800000,32284.769,32285.997,32283.219,32284.769,0.0032
1654837860000,32285.499,32289.779,32281.699,32289.779,0.0056
1654837920000,32290.299,32291.499,32288.259,32290.759,0.0036
1654837980000,32290.777,32291.499,32288.229,32289.499,0.0028
1654838040000,32289.247,32292.999,32288.199,32292.249,0.0035
1654838100000,32292.719,32303.789,32291.699,32302.279,0.0059
1654838160000,32302.277,32317.719,32301.779,32317.249,0.008
1654838220000,32317.247,32318.779,32309.749,32318.249,0.0063
1654838280000,32318.277,32318.749,32314.289,32316.259,0.004
1654838340000,32316.217,32319.269,32311.229,32318.699,0.004
1654838400000,32318.797,32318.797,32309.299,32313.499,0.0053
1654838460000,32313.227,32322.297,32312.269,32318.739,0.0049
1654838520000,32318.289,32319.799,32315.749,32316.739,0.0059
1654838580000,32316.757,32318.799,32312.799,32317.999,0.003
1654838640000,32317.767,32317.767,32312.229,32312.709,0.0037
1654838700000,32313.729,32315.279,32313.199,32314.769,0.0027
1654838760000,32315.199,32315.499,32306.239,32308.269,0.0047
1654838820000,32308.279,32313.779,32306.759,32313.779,0.0058
1654838880000,32313.727,32314.499,32309.209,32309.729,0.0027
1654838940000,32309.239,32314.799,32306.259,32313.239,0.0039
1654839000000,32313.769,32326.289,32312.709,32320.789,0.0086
1654839060000,32321.199,32327.799,32316.729,32320.239,0.0072
1654839120000,32320.257,32320.769,32310.799,32319.739,0.0077
1654839180000,32319.729,32320.499,32305.789,32314.739,0.0072
1654839240000,32314.777,32320.249,32312.769,32316.719,0.0068
1654839300000,32316.777,32318.239,32311.729,32313.729,0.0056
1654839360000,32313.707,32316.757,32312.219,32312.267,0.0043
1654839420000,32311.769,32317.299,32311.759,32313.789,0.0063
1654839480000,32313.737,32316.997,32309.219,32313.759,0.0049
1654839540000,32313.737,32319.999,32312.699,32316.779,0.005
1654839600000,32316.757,32317.799,32310.749,32317.759,0.0045
1654839660000,32317.759,32321.799,32316.279,32318.279,0.0053
1654839720000,32318.227,32318.227,32313.199,32316.259,0.0043
1654839780000,32316.277,32317.769,32312.269,32313.219,0.0051
1654839840000,32313.217,32314.999,32310.209,32313.209,0.0045
1654839900000,32313.789,32314.219,32303.249,32305.209,0.0071
1654839960000,32305.729,32306.999,32300.699,32306.249,0.009
1654840020000,32306.999,32310.497,32302.199,32304.699,0.0042
1654840080000,32304.737,32304.737,32298.209,32300.749,0.0049
1654840140000,32301.289,32303.289,32297.219,32297.729,0.0054
1654840200000,32298.259,32298.747,32292.269,32295.719,0.0078
1654840260000,32295.797,32296.269,32287.209,32287.289,0.0071
1654840320000,32287.729,32288.289,32281.199,32281.199,0.0045
1654840380000,32281.287,32284.789,32280.209,32282.769,0.0044
1654840440000,32282.787,32286.289,32281.789,32286.209,0.0051
1654840500000,32286.237,32289.997,32284.209,32289.789,0.0039
1654840560000,32289.757,32296.299,32289.239,32295.219,0.0041
1654840620000,32294.749,32296.289,32292.229,32294.759,0.0034
1654840680000,32294.747,32294.759,32291.239,32291.249,0.0022
1654840740000,32292.289,32292.999,32285.759,32288.219,0.0046
1654840800000,32288.789,32305.789,32286.729,32302.999,0.0105
1654840860000,32303.219,32325.999,32293.249,32293.697,0.0103
1654840920000,32293.279,32304.779,32288.719,32303.719,0.0068
1654840980000,32304.709,32310.749,32302.729,32306.249,0.0054
1654841040000,32306.197,32315.997,32304.219,32314.259,0.0059
1654841100000,32314.207,32314.259,32301.209,32304.709,0.006
1654841160000,32305.259,32315.737,32305.259,32312.739,0.0055
1654841220000,32312.787,32318.759,32312.219,32317.709,0.0037
1654841280000,32317.747,32321.999,32311.779,32318.759,0.0053
1654841340000,32319.209,32326.997,32314.749,32324.769,0.0063
1654841400000,32324.707,32328.779,32319.299,32322.709,0.0039
1654841460000,32323.209,32330.269,32317.789,32327.719,0.0039
1654841520000,32328.199,32333.997,32325.289,32332.739,0.0052
1654841580000,32332.699,32333.799,32326.729,32332.729,0.0037
1654841640000,32333.239,32336.789,32332.729,32335.719,0.0042
1654841700000,32335.279,32335.279,32329.229,32331.709,0.0034
1654841760000,32332.269,32337.239,32332.269,32335.279,0.0031
1654841820000,32335.497,32337.297,32332.739,32333.749,0.0047
1654841880000,32334.229,32334.799,32327.229,32327.729,0.0032
1654841940000,32328.219,32328.237,32317.749,32319.999,0.0053
1654842000000,32321.299,32325.769,32315.749,32319.279,0.0057
1654842060000,32319.497,32319.999,32309.249,32309.759,0.0052
1654842120000,32309.279,32314.269,32306.239,32313.719,0.0042
1654842180000,32316.999,32323.767,32315.769,32318.699,0.0047
1654842240000,32318.757,32323.499,32312.759,32320.249,0.0032
1654842300000,32320.739,32321.769,32310.729,32311.229,0.0033
1654842360000,32313.779,32318.799,32311.709,32318.739,0.0035
1654842420000,32319.299,32333.739,32319.269,32329.799,0.0047
1654842480000,32330.289,32332.999,32327.769,32331.719,0.0038
1654842540000,32332.209,32333.999,32327.279,32327.299,0.004
1654842600000,32329.239,32329.767,32319.229,32329.237,0.0049
1654842660000,32328.299,32330.239,32323.719,32329.779,0.0037
1654842720000,32329.997,32329.997,32320.759,32321.499,0.0023
1654842780000,32320.999,32327.269,32320.229,32324.769,0.0025
1654842840000,32324.797,32327.787,32321.709,32323.239,0.0032
1654842900000,32323.729,32324.769,32317.259,32317.259,0.0042
1654842960000,32317.497,32317.497,32309.219,32310.789,0.0029
1654843020000,32310.697,32316.499,32309.799,32313.759,0.0048
1654843080000,32313.767,32314.769,32310.709,32313.729,0.0035
1654843140000,32314.499,32320.267,32310.239,32312.719,0.0035
1654843200000,32312.747,32315.299,32309.759,32314.799,0.0033
1654843260000,32314.787,32324.797,32313.249,32323.289,0.0045
1654843320000,32323.759,32329.279,32320.199,32329.279,0.0056
1654843380000,32329.237,32329.257,32319.199,32325.779,0.0048
1654843440000,32325.259,32327.287,32315.799,32317.299,0.0036
1654843500000,32317.749,32322.259,32307.709,32308.499,0.0037
1654843560000,32308.779,32316.199,32303.239,32316.199,0.0026
1654843620000,32316.499,32316.499,32299.209,32300.769,0.0035
1654843680000,32301.229,32305.769,32300.229,32304.249,0.0034
1654843740000,32304.267,32312.279,32302.709,32304.769,0.0039
1654843800000,32304.787,32309.799,32302.289,32302.289,0.0027
1654843860000,32303.799,32310.297,32302.239,32306.739,0.002
1654843920000,32305.279,32315.799,32303.499,32315.249,0.0025
1654843980000,32315.237,32318.999,32309.699,32318.729,0.0024
1654844040000,32321.709,32328.229,32320.239,32323.219,0.0034
1654844100000,32323.247,32324.289,32315.229,32318.699,0.0027
1654844160000,32318.777,32326.777,32316.719,32326.269,0.0041
1654844220000,32326.227,32326.227,32313.199,32313.719,0.0022
1654844280000,32312.779,32320.257,32310.229,32317.199,0.0034
1654844340000,32319.739,32331.797,32313.739,32330.749,0.005
1654844400000,32330.757,32334.589,32323.509,32333.077,0.0113
1654844460000,32333.089,32345.569,32331.049,32343.799,0.0092
1654844520000,32344.029,32344.549,32320.519,32324.299,0.01
1654844580000,32324.599,32324.799,32308.069,32316.079,0.0093
1654844640000,32316.077,32318.587,32305.569,32311.509,0.0066
1654844700000,32310.509,32320.079,32304.999,32307.569,0.0092
1654844760000,32308.029,32314.797,32304.999,32305.029,0.0077
1654844820000,32305.007,32305.007,32285.589,32292.079,0.0076
1654844880000,32291.519,32295.089,32285.519,32291.539,0.0077
1654844940000,32291.509,32291.559,32260.039,32261.529,0.0075
1654845000000,32261.507,32266.597,32251.539,32260.569,0.0095
1654845060000,32261.049,32261.049,32243.029,32252.579,0.0086
1654845120000,32252.797,32254.567,32240.529,32250.799,0.0076
1654845180000,32250.547,32253.519,32240.529,32245.029,0.0076
1654845240000,32245.057,32257.529,32235.569,32247.509,0.0083
1654845300000,32248.549,32254.567,32240.539,32245.089,0.0075
1654845360000,32245.097,32273.099,32242.599,32270.019,0.0083
1654845420000,32270.509,32279.569,32266.039,32266.799,0.0082
1654845480000,32266.577,32266.577,32244.509,32249.509,0.0091
1654845540000,32250.079,32260.579,32243.099,32258.059,0.0068
1654845600000,32258.589,32258.797,32243.509,32245.079,0.0081
1654845660000,32244.509,32248.039,32221.069,32221.069,0.0075
1654845720000,32222.519,32226.069,32219.009,32219.519,0.0082
1654845780000,32220.019,32223.797,32210.799,32211.009,0.0077
1654845840000,32211.097,32217.297,32208.599,32209.499,0.0079
1654845900000,32210.529,32216.569,32202.079,32212.589,0.0086
1654845960000,32212.517,32215.569,32203.529,32203.529,0.009
1654846020000,32204.059,32209.529,32199.549,32204.799,0.008
1654846080000,32203.089,32208.297,32198.059,32200.009,0.006
1654846140000,32200.499,32201.549,32192.009,32193.509,0.006
1654846200000,32193.517,32206.589,32190.509,32206.549,0.0061
1654846260000,32206.519,32206.519,32192.089,32192.089,0.0076
1654846320000,32192.599,32198.599,32187.589,32188.549,0.0057
1654846380000,32188.587,32216.099,32188.049,32213.589,0.0077
1654846440000,32215.299,32226.077,32204.539,32211.559,0.0079
1654846500000,32212.599,32228.597,32211.549,32222.039,0.0074
1654846560000,32222.799,32239.299,32219.099,32234.069,0.0064
1654846620000,32235.089,32241.797,32229.009,32240.999,0.0089
1654846680000,32241.089,32259.017,32241.089,32248.519,0.0089
1654846740000,32249.099,32259.097,32249.009,32258.539,0.0052
1654846800000,32259.079,32259.089,32251.599,32254.539,0.005
1654846860000,32254.577,32256.799,32248.499,32255.599,0.0067
1654846920000,32254.569,32258.297,32250.509,32251.009,0.0073
1654846980000,32251.539,32256.799,32237.039,32240.089,0.0069
1654847040000,32240.017,32246.079,32235.589,32235.589,0.0066
1654847100000,32236.599,32240.589,32232.999,32240.059,0.0084
1654847160000,32240.597,32274.597,32238.059,32274.589,0.008
1654847220000,32274.587,32276.579,32254.039,32255.579,0.0067
1654847280000,32255.577,32255.577,32222.009,32225.059,0.0093
1654847340000,32226.069,32226.069,32208.039,32212.557,0.0077
1654847400000,32212.019,32221.079,32205.569,32213.569,0.0077
1654847460000,32213.589,32244.097,32212.039,32232.799,0.008
1654847520000,32233.299,32233.299,32212.529,32220.089,0.0086
1654847580000,32220.297,32221.799,32209.599,32212.019,0.007
1654847640000,32212.519,32217.019,32209.589,32211.799,0.0065
1654847700000,32213.499,32236.589,32205.999,32236.529,0.0094
1654847760000,32237.549,32246.599,32229.549,32245.059,0.0091
1654847820000,32245.539,32253.007,32218.019,32224.049,0.0077
1654847880000,32226.069,32237.579,32213.529,32214.529,0.008
1654847940000,32215.029,32228.049,32210.049,32210.529,0.0078
1654848000000,32210.597,32216.299,32202.019,32209.599,0.0086
1654848060000,32211.529,32261.579,32211.029,32252.089,0.0147
1654848120000,32249.299,32252.797,32231.029,32235.099,0.0108
1654848180000,32236.039,32252.299,32234.099,32250.079,0.0109
1654848240000,32250.579,32263.027,32249.499,32252.049,0.0097
1654848300000,32252.087,32256.587,32238.499,32246.009,0.0069
1654848360000,32246.519,32264.299,32246.519,32263.569,0.0082
1654848420000,32264.079,32269.059,32258.529,32266.089,0.0074
1654848480000,32266.029,32278.097,32260.799,32274.029,0.0086
1654848540000,32274.067,32274.799,32260.069,32271.079,0.0084
1654848600000,32271.559,32292.589,32263.559,32285.059,0.0094
1654848660000,32285.559,32299.569,32283.569,32296.049,0.0086
1654848720000,32296.097,32305.299,32293.069,32295.539,0.0067
1654848780000,32295.797,32295.799,32281.029,32282.539,0.0071
1654848840000,32283.019,32287.527,32271.049,32285.799,0.0073
1654848900000,32286.039,32300.799,32280.529,32293.999,0.0079
1654848960000,32294.057,32303.577,32292.509,32298.059,0.0055
1654849020000,32299.519,32302.557,32292.599,32296.509,0.0058
1654849080000,32297.999,32303.799,32296.299,32296.509,0.005
1654849140000,32297.079,32300.569,32289.529,32290.509,0.0051
1654849200000,32290.597,32290.597,32274.999,32281.577,0.0079
1654849260000,32280.569,32282.559,32273.519,32273.519,0.0058
1654849320000,32273.497,32283.029,32269.059,32281.519,0.0058
1654849380000,32282.059,32282.589,32269.549,32271.599,0.0061
1654849440000,32271.299,32279.577,32271.299,32274.079,0.0048
1654849500000,32274.297,32280.557,32261.079,32276.499,0.0064
1654849560000,32276.797,32296.067,32272.499,32276.039,0.0072
1654849620000,32276.057,32276.057,32267.019,32273.029,0.0065
1654849680000,32273.509,32284.799,32270.519,32275.999,0.0059
1654849740000,32276.799,32283.017,32272.599,32274.059,0.0055
1654849800000,32274.519,32276.039,32264.069,32268.549,0.0067
1654849860000,32268.577,32281.579,32264.089,32281.509,0.0045
1654849920000,32281.547,32292.499,32273.569,32277.069,0.0061
1654849980000,32277.297,32278.797,32264.799,32265.799,0.0054
1654850040000,32265.537,32266.569,32261.999,32265.087,0.0048
1654850100000,32264.549,32264.797,32247.529,32247.529,0.0066
1654850160000,32248.059,32249.579,32236.039,32241.589,0.007
1654850220000,32240.579,32252.599,32239.999,32251.549,0.0061
1654850280000,32251.517,32255.599,32248.089,32254.299,0.0074
1654850340000,32254.089,32262.549,32252.499,32261.099,0.0052
1654850400000,32261.027,32261.069,32246.519,32251.549,0.006
1654850460000,32249.529,32254.579,32243.569,32246.549,0.006
1654850520000,32246.517,32250.597,32245.009,32249.599,0.0063
1654850580000,32247.569,32265.799,32247.569,32258.599,0.006
1654850640000,32258.547,32264.797,32254.549,32261.529,0.0061
1654850700000,32262.059,32282.089,32257.569,32275.089,0.0074
1654850760000,32277.539,32283.049,32267.549,32275.019,0.0074
1654850820000,32275.067,32279.797,32265.599,32279.049,0.0066
1654850880000,32279.007,32285.069,32272.799,32276.519,0.0057
1654850940000,32276.049,32282.559,32271.049,32274.579,0.0051
1654851000000,32274.557,32279.559,32262.529,32262.529,0.0055
1654851060000,32262.517,32275.579,32262.049,32266.539,0.0075
1654851120000,32266.557,32266.557,32250.589,32252.089,0.0077
1654851180000,32252.067,32252.067,32235.049,32236.549,0.0057
1654851240000,32236.517,32236.589,32220.599,32226.009,0.0055
1654851300000,32225.999,32238.599,32225.999,32231.599,0.0057
1654851360000,32231.567,32231.567,32219.049,32225.559,0.006
1654851420000,32225.099,32225.559,32213.579,32219.579,0.0071
1654851480000,32220.089,32232.599,32214.299,32217.539,0.0072
1654851540000,32214.079,32224.599,32214.079,32220.999,0.006
1654851600000,32221.077,32230.079,32216.519,32230.039,0.0065
1654851660000,32230.027,32253.059,32227.039,32253.009,0.0062
1654851720000,32253.529,32258.299,32245.499,32248.579,0.0058
1654851780000,32248.049,32248.597,32232.999,32236.519,0.0055
1654851840000,32237.069,32239.097,32226.579,32238.019,0.0054
1654851900000,32238.499,32250.799,32236.529,32247.039,0.0067
1654851960000,32247.297,32253.799,32242.509,32250.067,0.0062
1654852020000,32248.069,32248.069,32236.509,32242.019,0.0061
1654852080000,32241.599,32246.099,32235.049,32238.799,0.0065
1654852140000,32239.069,32240.087,32231.509,32236.569,0.0049
1654852200000,32237.049,32237.589,32226.049,32226.519,0.0036
1654852260000,32228.089,32257.087,32228.059,32250.039,0.0046
1654852320000,32250.299,32257.049,32244.089,32249.559,0.0041
1654852380000,32249.597,32253.099,32245.089,32248.079,0.0039
1654852440000,32248.519,32252.089,32242.039,32245.599,0.0047
1654852500000,32245.547,32258.299,32244.509,32254.529,0.0056
1654852560000,32254.567,32257.099,32251.519,32254.059,0.0056
1654852620000,32254.499,32254.797,32241.569,32242.799,0.0041
1654852680000,32242.039,32250.299,32239.569,32246.089,0.0051
1654852740000,32246.499,32246.579,32226.519,32227.799,0.0049
1654852800000,32227.507,32237.797,32225.019,32234.559,0.0036
1654852860000,32235.039,32239.299,32232.499,32232.529,0.003
1654852920000,32232.497,32232.497,32222.589,32225.299,0.0044
1654852980000,32225.569,32236.057,32225.079,32231.539,0.004
1654853040000,32231.537,32231.577,32220.059,32223.549,0.0033
1654853100000,32224.049,32227.499,32216.539,32226.059,0.0046
1654853160000,32225.529,32236.099,32216.009,32234.049,0.0047
1654853220000,32234.047,32245.529,32230.509,32245.529,0.004
1654853280000,32246.039,32249.029,32236.519,32243.579,0.0035
1654853340000,32242.519,32247.039,32242.069,32245.589,0.0043
1654853400000,32245.567,32251.577,32242.559,32247.599,0.0038
1654853460000,32247.299,32250.579,32243.539,32248.529,0.004
1654853520000,32249.569,32252.299,32247.009,32249.019,0.005
1654853580000,32249.529,32250.089,32242.039,32242.569,0.0019
1654853640000,32243.009,32249.799,32242.019,32248.009,0.0032
1654853700000,32248.027,32251.067,32237.509,32238.589,0.005
1654853760000,32239.049,32243.589,32239.049,32241.559,0.0042
1654853820000,32241.567,32243.599,32224.549,32228.299,0.0048
1654853880000,32228.569,32239.299,32227.559,32238.509,0.0033
1654853940000,32239.099,32245.579,32232.519,32236.497,0.0042
1654854000000,32236.299,32247.079,32224.039,32239.009,0.0044
1654854060000,32239.037,32246.299,32238.079,32246.029,0.0038
1654854120000,32247.039,32255.089,32247.039,32255.089,0.006
1654854180000,32258.059,32264.599,32251.589,32261.569,0.0053
1654854240000,32262.049,32264.099,32257.029,32261.299,0.0053
1654854300000,32261.007,32261.007,32251.519,32257.089,0.0038
1654854360000,32257.067,32262.089,32254.009,32260.539,0.0052
1654854420000,32261.099,32261.549,32237.529,32243.509,0.0072
1654854480000,32243.999,32247.029,32235.549,32240.589,0.0055
1654854540000,32240.547,32240.547,32214.539,32217.089,0.007
1654854600000,32217.077,32221.797,32204.009,32204.539,0.0078
1654854660000,32206.029,32221.099,32204.549,32212.509,0.0084
1654854720000,32212.597,32215.799,32202.569,32209.527,0.0075
1654854780000,32207.589,32215.799,32207.509,32212.509,0.0064
1654854840000,32213.559,32215.299,32198.559,32199.019,0.0067
1654854900000,32199.059,32206.509,32193.019,32202.597,0.0061
1654854960000,32200.059,32204.599,32195.009,32195.999,0.0065
1654855020000,32196.047,32212.527,32195.079,32202.559,0.0069
1654855080000,32201.049,32211.297,32199.009,32206.799,0.0042
1654855140000,32207.069,32210.549,32202.019,32209.549,0.0049
1654855200000,32210.059,32227.299,32210.009,32226.299,0.0047
1654855260000,32225.509,32229.099,32214.559,32222.519,0.006
1654855320000,32223.019,32229.089,32214.079,32215.079,0.0041
1654855380000,32214.997,32215.019,32200.049,32209.069,0.0058
1654855440000,32209.549,32215.027,32207.529,32213.549,0.0048
1654855500000,32213.547,32219.599,32200.089,32203.529,0.006
1654855560000,32203.799,32209.299,32201.569,32201.569,0.0034
1654855620000,32203.539,32217.599,32203.029,32211.499,0.004
1654855680000,32212.099,32212.099,32196.999,32196.999,0.0052
1654855740000,32195.589,32201.589,32191.009,32200.099,0.0049
1654855800000,32200.559,32207.587,32195.599,32202.589,0.0058
1654855860000,32202.587,32204.799,32196.079,32196.079,0.0045
1654855920000,32196.007,32207.599,32188.099,32207.579,0.0056
1654855980000,32207.527,32211.099,32191.999,32194.519,0.0038
1654856040000,32195.009,32206.049,32189.569,32205.089,0.0043
1654856100000,32205.297,32210.077,32200.059,32208.049,0.0054
1654856160000,32208.297,32215.599,32205.009,32214.549,0.0048
1654856220000,32214.497,32219.529,32212.049,32219.299,0.0042
1654856280000,32219.027,32220.059,32212.799,32217.059,0.0034
1654856340000,32217.559,32219.099,32200.579,32201.569,0.0041
1654856400000,32201.597,32206.799,32193.029,32206.799,0.0051
1654856460000,32207.069,32212.299,32206.529,32212.299,0.0035
1654856520000,32215.599,32223.547,32195.599,32198.569,0.005
1654856580000,32198.567,32205.569,32193.519,32196.587,0.0057
1654856640000,32196.029,32196.087,32170.539,32173.519,0.0064
1654856700000,32174.999,32178.599,32172.019,32176.539,0.0054
1654856760000,32177.069,32181.079,32170.519,32170.539,0.0035
1654856820000,32170.547,32174.577,32162.069,32168.019,0.0043
1654856880000,32168.029,32172.599,32166.029,32168.509,0.0052
1654856940000,32169.019,32177.797,32168.599,32173.499,0.0061
1654857000000,32174.089,32177.077,32167.999,32176.529,0.005
1654857060000,32178.049,32186.039,32170.559,32171.569,0.0065
1654857120000,32171.587,32185.799,32164.079,32177.029,0.0074
1654857180000,32177.559,32182.299,32170.519,32181.499,0.005
1654857240000,32181.039,32183.067,32171.029,32171.549,0.0046
1654857300000,32171.019,32184.099,32171.019,32183.019,0.0046
1654857360000,32183.509,32190.069,32180.059,32184.499,0.0055
1654857420000,32185.559,32186.087,32175.799,32181.009,0.0051
1654857480000,32181.549,32190.049,32178.529,32189.529,0.0038
1654857540000,32189.517,32193.097,32185.529,32187.599,0.0057
1654857600000,32191.009,32191.049,32178.599,32179.997,0.0048
1654857660000,32179.549,32186.599,32172.799,32182.299,0.0053
1654857720000,32182.589,32188.567,32177.569,32186.549,0.005
1654857780000,32186.029,32188.099,32173.509,32185.099,0.0042
1654857840000,32185.047,32185.099,32172.009,32174.019,0.0042
1654857900000,32174.007,32177.589,32171.089,32172.519,0.0029
1654857960000,32173.499,32192.589,32173.499,32187.509,0.0057
1654858020000,32187.517,32190.589,32182.559,32189.599,0.0042
1654858080000,32189.497,32190.079,32181.549,32182.099,0.0033
1654858140000,32182.087,32182.087,32175.099,32178.509,0.0038
1654858200000,32179.089,32191.299,32179.089,32186.549,0.0046
1654858260000,32187.059,32188.297,32178.599,32178.599,0.0028
1654858320000,32178.527,32183.099,32173.029,32182.079,0.0038
1654858380000,32184.029,32200.049,32184.029,32199.049,0.0048
1654858440000,32199.297,32199.297,32189.549,32195.999,0.0036
1654858500000,32196.057,32196.057,32185.519,32190.589,0.0058
1654858560000,32191.069,32191.069,32179.029,32182.529,0.0042
1654858620000,32183.499,32184.009,32170.529,32171.059,0.0039
1654858680000,32171.019,32173.579,32162.019,32173.497,0.0055
1654858740000,32172.559,32199.299,32172.559,32199.087,0.0064
1654858800000,32198.589,32201.599,32184.599,32199.049,0.0069
1654858860000,32199.037,32199.577,32187.089,32192.579,0.0202
1654858920000,32192.507,32192.797,32179.019,32184.529,0.0299
1654858980000,32184.039,32191.079,32183.529,32190.009,0.0171
1654859040000,32190.529,32190.599,32179.039,32180.539,0.0257
1654859100000,32180.557,32192.597,32180.079,32191.019,0.0297
1654859160000,32191.007,32193.549,32184.579,32189.019,0.0225
1654859220000,32188.499,32201.049,32185.799,32200.529,0.0238
1654859280000,32201.569,32218.099,32199.029,32213.589,0.0368
1654859340000,32215.089,32215.089,32202.019,32209.599,0.0293
1654859400000,32210.069,32220.549,32208.539,32212.549,0.0329
1654859460000,32212.527,32212.527,32192.059,32197.519,0.0331
1654859520000,32197.557,32220.039,32196.589,32211.519,0.0407
1654859580000,32211.567,32214.577,32205.019,32208.599,0.0312
1654859640000,32208.597,32217.589,32205.589,32209.029,0.0362
1654859700000,32209.099,32210.797,32203.039,32205.579,0.0265
1654859760000,32205.557,32206.587,32200.549,32201.099,0.031
1654859820000,32201.999,32209.099,32200.509,32202.099,0.0275
1654859880000,32203.999,32204.599,32186.079,32189.299,0.0166
1654859940000,32189.007,32190.077,32180.569,32182.009,0.0263
1654860000000,32181.539,32199.569,32177.799,32199.509,0.0313
1654860060000,32200.099,32200.099,32190.039,32198.579,0.0155
1654860120000,32199.039,32199.597,32189.539,32191.539,0.0211
1654860180000,32192.049,32203.049,32191.049,32203.019,0.0248
1654860240000,32203.539,32209.589,32193.529,32197.509,0.0292
1654860300000,32198.079,32205.297,32196.539,32199.539,0.0196
1654860360000,32200.299,32204.299,32189.569,32203.519,0.0263
1654860420000,32204.069,32206.009,32200.009,32202.539,0.0196
1654860480000,32202.527,32207.579,32202.059,32204.509,0.0194
1654860540000,32205.019,32212.579,32202.999,32209.499,0.0221
1654860600000,32209.507,32221.799,32203.089,32220.039,0.0362
1654860660000,32220.087,32242.559,32219.549,32240.099,0.0353
1654860720000,32240.027,32245.297,32237.029,32245.297,0.0367
1654860780000,32244.599,32255.799,32244.009,32250.599,0.031
1654860840000,32251.029,32253.579,32245.539,32247.559,0.0306
1654860900000,32247.587,32259.069,32238.079,32258.799,0.031
1654860960000,32258.587,32274.299,32249.299,32254.069,0.042
1654861020000,32254.027,32254.067,32236.589,32238.079,0.0333
1654861080000,32239.039,32243.089,32230.529,32231.577,0.0266
1654861140000,32231.299,32236.557,32228.499,32234.299,0.025
1654861200000,32234.067,32234.067,32224.569,32229.049,0.0243
1654861260000,32228.569,32246.799,32228.569,32244.009,0.0387
1654861320000,32244.799,32244.799,32234.499,32236.999,0.0263
1654861380000,32237.007,32237.559,32230.039,32230.519,0.0182
1654861440000,32230.597,32240.579,32222.539,32237.589,0.0306
1654861500000,32238.299,32245.579,32236.539,32242.029,0.0301
1654861560000,32242.539,32242.599,32231.549,32232.569,0.0266
1654861620000,32232.797,32236.069,32226.519,32234.529,0.0283
1654861680000,32235.499,32235.519,32219.999,32219.999,0.0227
1654861740000,32220.509,32231.299,32219.509,32227.589,0.0229
1654861800000,32227.567,32232.089,32224.499,32230.559,0.0209
1654861860000,32230.517,32232.069,32222.507,32222.507,0.0189
1654861920000,32221.999,32223.599,32218.559,32219.539,0.018
1654861980000,32220.019,32226.037,32219.799,32222.599,0.0216
1654862040000,32222.527,32226.599,32219.999,32224.009,0.0256
1654862100000,32224.047,32224.099,32215.499,32216.569,0.0196
1654862160000,32217.089,32222.299,32215.499,32221.299,0.0283
1654862220000,32220.499,32226.577,32217.049,32220.559,0.0229
1654862280000,32220.577,32240.099,32216.059,32218.069,0.0322
1654862340000,32217.997,32224.529,32211.019,32213.019,0.0277
1654862400000,32214.529,32222.099,32213.579,32215.519,0.032
1654862460000,32218.537,32250.077,32216.299,32249.079,0.0374
1654862520000,32249.037,32253.587,32226.049,32226.049,0.0458
1654862580000,32226.067,32226.067,32210.009,32219.069,0.0443
1654862640000,32219.539,32225.077,32217.499,32220.549,0.0258
1654862700000,32221.539,32237.587,32220.029,32233.069,0.0301
1654862760000,32232.997,32240.089,32227.599,32240.089,0.0281
1654862820000,32240.529,32250.599,32240.529,32244.579,0.0407
1654862880000,32244.497,32248.577,32236.079,32247.049,0.0344
1654862940000,32247.999,32249.599,32241.999,32245.549,0.0259
1654863000000,32246.559,32250.797,32241.099,32242.559,0.0265
1654863060000,32242.547,32252.799,32239.579,32252.539,0.0203
1654863120000,32253.499,32256.579,32250.519,32254.069,0.029
1654863180000,32254.037,32254.297,32241.009,32242.799,0.0275
1654863240000,32243.039,32254.799,32242.569,32254.079,0.0216
1654863300000,32254.559,32258.299,32242.549,32256.499,0.0288
1654863360000,32256.517,32259.559,32250.509,32252.099,0.0275
1654863420000,32252.799,32262.799,32252.529,32261.599,0.0265
1654863480000,32261.567,32262.299,32249.299,32249.299,0.027
1654863540000,32249.017,32257.019,32245.019,32250.099,0.0275
1654863600000,32250.589,32255.589,32243.529,32252.029,0.0347
1654863660000,32252.799,32252.799,32241.079,32246.529,0.0254
1654863720000,32247.539,32251.799,32241.569,32243.579,0.0317
1654863780000,32243.507,32247.087,32234.589,32235.049,0.0333
1654863840000,32236.039,32247.599,32233.299,32244.509,0.0333
1654863900000,32246.529,32271.089,32246.529,32267.529,0.0436
1654863960000,32267.537,32278.297,32248.019,32253.569,0.041
1654864020000,32253.499,32266.099,32246.039,32264.519,0.0398
1654864080000,32264.507,32266.079,32251.499,32257.099,0.0361
1654864140000,32257.499,32259.567,32234.529,32242.029,0.0326
1654864200000,32242.539,32244.589,31957.069,31999.019,0.1142
1654864260000,31999.549,32088.019,31994.089,32044.009,0.1138
1654864320000,32041.089,32044.509,31953.499,31980.539,0.1023
1654864380000,31980.507,31996.037,31947.059,31948.509,0.0998
1654864440000,31951.579,31960.049,31910.579,31918.049,0.1067
1654864500000,31921.099,31977.799,31903.089,31975.029,0.0965
1654864560000,31975.087,32002.097,31938.509,32000.059,0.0956
1654864620000,32001.797,32034.589,31975.519,31976.799,0.1069
1654864680000,31977.019,31990.799,31958.519,31983.039,0.0944
1654864740000,31983.077,32025.599,31977.089,32025.537,0.0955
1654864800000,32024.299,32042.577,32006.599,32035.509,0.0871
1654864860000,32035.529,32097.059,32035.529,32086.519,0.0925
1654864920000,32087.029,32087.579,32027.569,32031.019,0.0865
1654864980000,32031.087,32043.577,32003.799,32023.589,0.0901
1654865040000,32024.089,32024.599,31975.029,31979.089,0.0797
1654865100000,31979.579,32021.597,31966.549,31982.579,0.0869
1654865160000,31982.527,32005.049,31960.099,31983.569,0.0742
1654865220000,31985.299,32002.077,31952.029,31963.569,0.0719
1654865280000,31963.089,31968.519,31942.799,31942.799,0.073
1654865340000,31944.049,31951.597,31915.799,31917.059,0.0637
1654865400000,31917.059,31925.567,31902.539,31912.079,0.0689
1654865460000,31912.579,31920.087,31886.529,31892.579,0.0665
1654865520000,31892.597,31916.559,31883.049,31887.999,0.0667
1654865580000,31888.077,31911.079,31885.569,31885.569,0.0598
1654865640000,31886.099,31918.009,31877.569,31899.569,0.0711
1654865700000,31899.499,31905.089,31875.529,31881.549,0.0784
1654865760000,31882.059,31894.069,31861.029,31861.089,0.0614
1654865820000,31862.009,31868.097,31843.529,31861.529,0.0671
1654865880000,31862.549,31864.569,31827.049,31833.027,0.065
1654865940000,31832.529,31834.599,31792.089,31793.569,0.0677
1654866000000,31793.507,31818.559,31788.599,31806.579,0.0722
1654866060000,31807.089,31876.089,31806.039,31869.579,0.0761
1654866120000,31870.049,31886.579,31849.059,31878.799,0.0799
1654866180000,31878.559,31912.589,31871.029,31910.509,0.076
1654866240000,31911.019,31915.097,31883.019,31891.099,0.0728
1654866300000,31891.037,31903.549,31883.519,31884.499,0.0528
1654866360000,31884.599,31892.559,31867.599,31867.599,0.0749
1654866420000,31867.577,31867.577,31844.079,31844.579,0.0576
1654866480000,31844.577,31855.799,31819.019,31852.079,0.0632
1654866540000,31852.029,31857.797,31829.069,31830.099,0.0563
1654866600000,31830.569,31853.577,31821.049,31850.009,0.055
1654866660000,31850.007,31852.589,31838.559,31842.019,0.0504
1654866720000,31842.599,31866.039,31842.519,31865.039,0.0457
1654866780000,31865.499,31865.499,31829.569,31835.069,0.0482
1654866840000,31835.569,31837.099,31819.519,31831.509,0.0463
1654866900000,31831.557,31846.079,31819.519,31836.499,0.0595
1654866960000,31836.299,31836.299,31818.559,31819.019,0.0425
1654867020000,31819.297,31825.797,31804.509,31805.519,0.0511
1654867080000,31806.099,31820.569,31805.029,31808.527,0.0403
1654867140000,31808.069,31808.069,31795.059,31802.059,0.0423
1654867200000,31802.087,31831.097,31799.589,31824.539,0.0649
1654867260000,31824.597,31831.087,31791.499,31794.019,0.0607
1654867320000,31793.089,31796.079,31770.569,31777.029,0.0769
1654867380000,31777.099,31780.567,31768.009,31777.509,0.0537
1654867440000,31777.039,31777.547,31751.539,31757.039,0.0435
1654867500000,31756.559,31774.099,31752.069,31765.059,0.0517
1654867560000,31765.097,31774.067,31756.517,31765.299,0.0463
1654867620000,31765.029,31797.589,31764.299,31797.589,0.0494
1654867680000,31800.539,31800.559,31754.029,31765.529,0.0635
1654867740000,31765.497,31793.599,31757.079,31791.547,0.0664
1654867800000,31791.029,31794.797,31743.749,31768.499,0.0968
1654867860000,31770.709,31830.267,31740.259,31828.499,0.0974
1654867920000,31829.289,31839.779,31746.199,31761.759,0.0966
1654867980000,31761.759,31762.247,31698.749,31702.219,0.09
1654868040000,31701.769,31713.269,31674.709,31694.779,0.0874
1654868100000,31695.219,31711.749,31673.729,31688.299,0.0958
1654868160000,31688.247,31691.699,31637.199,31676.239,0.0893
1654868220000,31676.749,31733.747,31672.789,31729.729,0.0977
1654868280000,31730.209,31734.739,31696.697,31717.209,0.0942
1654868340000,31717.247,31732.739,31696.199,31705.279,0.0892
1654868400000,31705.257,31748.299,31688.729,31747.999,0.0878
1654868460000,31748.759,31749.499,31714.799,31718.719,0.0842
1654868520000,31718.727,31725.259,31670.719,31676.499,0.0871
1654868580000,31677.257,31721.999,31668.299,31693.729,0.0854
1654868640000,31694.279,31738.259,31673.769,31737.759,0.0853
1654868700000,31736.259,31764.779,31715.699,31739.249,0.0841
1654868760000,31741.269,31745.279,31683.289,31685.199,0.081
1654868820000,31683.709,31749.767,31683.279,31715.199,0.0868
1654868880000,31715.287,31715.287,31688.749,31692.789,0.0807
1654868940000,31693.799,31761.279,31691.249,31701.779,0.0849
1654869000000,31701.737,31732.279,31676.709,31678.249,0.0866
1654869060000,31678.257,31699.709,31676.239,31687.789,0.0776
1654869120000,31687.999,31705.279,31658.269,31694.999,0.0805
1654869180000,31695.289,31713.247,31666.769,31676.249,0.0722
1654869240000,31674.249,31686.259,31653.259,31672.249,0.0764
1654869300000,31672.247,31674.259,31648.229,31653.799,0.0791
1654869360000,31658.239,31668.297,31637.759,31641.769,0.0717
1654869420000,31639.787,31686.229,31638.239,31656.299,0.0754
1654869480000,31657.729,31661.999,31635.789,31637.999,0.0607
1654869540000,31638.289,31666.729,31626.229,31658.239,0.0519
1654869600000,31658.267,31658.267,31582.209,31594.209,0.0667
1654869660000,31594.497,31596.787,31545.219,31565.739,0.0785
1654869720000,31564.719,31565.499,31537.219,31545.239,0.0673
1654869780000,31545.999,31545.999,31518.699,31518.769,0.0697
1654869840000,31518.697,31544.499,31516.199,31532.749,0.0683
1654869900000,31532.707,31560.787,31522.269,31546.259,0.0683
1654869960000,31546.247,31563.289,31534.739,31544.787,0.0737
1654870020000,31544.259,31552.769,31533.219,31541.209,0.0656
1654870080000,31541.227,31541.227,31521.709,31521.709,0.0589
1654870140000,31521.799,31521.799,31511.239,31515.769,0.0401
1654870200000,31516.259,31535.779,31499.709,31502.699,0.0512
1654870260000,31503.279,31518.497,31494.249,31509.289,0.0586
1654870320000,31509.257,31509.257,31479.269,31481.787,0.0566
1654870380000,31480.699,31513.707,31480.699,31499.709,0.0695
1654870440000,31493.729,31525.999,31482.199,31517.749,0.0768
1654870500000,31519.749,31525.747,31498.199,31513.719,0.0682
1654870560000,31510.759,31520.709,31500.199,31506.729,0.0657
1654870620000,31506.727,31506.727,31481.219,31481.229,0.0804
1654870680000,31479.219,31497.277,31472.769,31488.739,0.0744
1654870740000,31488.767,31504.749,31480.699,31486.999,0.068
1654870800000,31487.219,31497.797,31468.199,31485.707,0.0641
1654870860000,31483.259,31483.259,31460.719,31468.219,0.0532
1654870920000,31468.289,31484.707,31460.709,31465.207,0.055
1654870980000,31464.749,31474.259,31458.739,31464.239,0.0497
1654871040000,31464.197,31465.297,31447.729,31456.777,0.0469
1654871100000,31454.199,31490.497,31445.747,31490.219,0.0518
1654871160000,31490.257,31508.799,31485.219,31499.249,0.0572
1654871220000,31499.779,31505.997,31483.799,31483.799,0.062
1654871280000,31483.727,31491.289,31463.219,31463.769,0.0641
1654871340000,31463.747,31492.759,31462.239,31463.299,0.0598
1654871400000,31463.207,31506.767,31460.789,31502.239,0.06
1654871460000,31502.497,31511.997,31486.749,31503.199,0.0626
1654871520000,31503.247,31524.999,31499.239,31518.219,0.0647
1654871580000,31518.197,31525.797,31505.719,31506.219,0.0702
1654871640000,31506.197,31532.269,31503.699,31522.729,0.0649
1654871700000,31523.499,31565.999,31519.199,31565.219,0.0663
1654871760000,31567.199,31576.237,31553.789,31563.219,0.0691
1654871820000,31563.299,31563.299,31537.749,31555.779,0.065
1654871880000,31555.717,31580.289,31554.249,31573.719,0.0626
1654871940000,31573.787,31577.499,31559.499,31567.259,0.0605
1654872000000,31567.237,31574.299,31554.259,31556.249,0.0644
1654872060000,31558.219,31585.259,31557.199,31576.709,0.0641
1654872120000,31576.757,31579.289,31547.719,31553.199,0.0657
1654872180000,31553.197,31574.249,31546.227,31564.749,0.0604
1654872240000,31565.209,31607.749,31565.209,31597.199,0.062
1654872300000,31597.739,31610.269,31584.759,31600.299,0.0583
1654872360000,31601.789,31613.787,31588.729,31589.799,0.0532
1654872420000,31590.219,31599.499,31563.289,31586.299,0.0697
1654872480000,31586.227,31590.299,31572.739,31582.739,0.0707
1654872540000,31584.219,31597.299,31572.719,31590.719,0.0726
1654872600000,31588.709,31614.499,31587.209,31609.249,0.0593
1654872660000,31609.247,31629.217,31602.499,31604.769,0.0713
1654872720000,31605.709,31627.259,31599.709,31605.749,0.0667
1654872780000,31605.707,31626.287,31590.269,31625.739,0.0744
1654872840000,31625.777,31630.757,31608.259,31614.719,0.0629
1654872900000,31614.999,31623.289,31586.229,31588.799,0.0642
1654872960000,31588.997,31593.217,31572.229,31576.789,0.0668
1654873020000,31574.729,31578.279,31549.259,31550.799,0.058
1654873080000,31550.499,31564.299,31544.789,31550.779,0.0421
1654873140000,31550.797,31550.797,31523.499,31525.229,0.0416
1654873200000,31525.277,31542.709,31517.719,31536.709,0.061
1654873260000,31537.249,31538.739,31511.699,31512.709,0.0547
1654873320000,31511.699,31536.797,31507.229,31534.767,0.052
1654873380000,31533.699,31538.289,31521.789,31534.739,0.0547
1654873440000,31535.289,31554.289,31527.249,31534.709,0.058
1654873500000,31534.737,31534.737,31506.759,31507.699,0.0506
1654873560000,31506.699,31528.997,31501.749,31519.719,0.0655
1654873620000,31519.707,31527.729,31501.799,31513.749,0.0577
1654873680000,31513.757,31534.777,31511.779,31515.769,0.0562
1654873740000,31516.269,31538.279,31513.739,31527.219,0.0535
1654873800000,31527.217,31539.289,31514.219,31514.219,0.0481
1654873860000,31513.739,31540.789,31509.779,31521.699,0.0559
1654873920000,31521.799,31561.287,31519.729,31560.259,0.0608
1654873980000,31560.207,31569.219,31538.749,31539.249,0.0705
1654874040000,31539.257,31541.277,31528.199,31529.759,0.0611
1654874100000,31529.767,31535.299,31516.199,31520.779,0.055
1654874160000,31520.697,31526.739,31506.279,31514.799,0.0533
1654874220000,31515.699,31526.999,31513.209,31513.209,0.0457
1654874280000,31514.299,31536.997,31512.699,31535.769,0.0477
1654874340000,31535.997,31567.209,31527.759,31560.239,0.0544
1654874400000,31561.229,31590.727,31561.219,31590.259,0.0613
1654874460000,31590.257,31591.249,31579.219,31583.237,0.0466
1654874520000,31582.709,31582.709,31556.699,31557.279,0.0536
1654874580000,31558.259,31569.749,31551.769,31552.199,0.0432
1654874640000,31552.257,31552.299,31513.749,31514.299,0.0553
1654874700000,31514.779,31515.789,31488.279,31489.269,0.0606
1654874760000,31489.789,31520.797,31481.249,31520.207,0.0616
1654874820000,31518.789,31527.999,31511.239,31513.699,0.0626
1654874880000,31514.739,31518.719,31494.999,31497.799,0.0565
1654874940000,31498.249,31513.799,31492.739,31502.249,0.0506
1654875000000,31502.699,31513.297,31497.729,31502.729,0.055
1654875060000,31503.229,31503.779,31484.999,31486.789,0.0569
1654875120000,31487.249,31498.767,31483.269,31483.269,0.0491
1654875180000,31484.239,31487.269,31469.709,31474.289,0.0498
1654875240000,31474.999,31501.769,31470.279,31496.709,0.0515
1654875300000,31497.759,31501.999,31472.709,31473.239,0.0626
1654875360000,31474.199,31489.269,31473.259,31478.739,0.0504
1654875420000,31478.717,31493.769,31469.249,31469.249,0.0549
1654875480000,31469.789,31484.289,31464.699,31471.699,0.0553
1654875540000,31471.697,31471.779,31456.499,31456.499,0.0475
1654875600000,31456.799,31490.199,31455.709,31483.269,0.0589
1654875660000,31483.299,31491.499,31472.769,31474.299,0.0626
1654875720000,31474.229,31481.259,31466.759,31475.739,0.0513
1654875780000,31476.199,31501.227,31475.749,31485.199,0.0494
1654875840000,31485.739,31517.799,31485.719,31514.499,0.0574
1654875900000,31514.257,31524.789,31500.799,31517.209,0.0562
1654875960000,31516.699,31532.289,31513.259,31527.759,0.0508
1654876020000,31527.709,31531.797,31492.799,31496.249,0.0479
1654876080000,31496.199,31505.749,31488.259,31498.249,0.0463
1654876140000,31498.227,31498.227,31455.229,31455.739,0.0553
1654876200000,31457.229,31466.299,31433.289,31463.699,0.0644
1654876260000,31463.997,31479.497,31455.729,31478.719,0.0544
1654876320000,31478.799,31486.299,31464.299,31472.229,0.0576
1654876380000,31472.729,31476.789,31455.709,31457.729,0.0459
1654876440000,31457.797,31471.299,31451.759,31470.289,0.0509
1654876500000,31470.237,31470.237,31455.709,31464.269,0.0512
1654876560000,31464.217,31493.277,31461.299,31478.769,0.0647
1654876620000,31480.229,31499.269,31476.729,31486.199,0.0613
1654876680000,31486.237,31522.799,31481.729,31522.759,0.0524
1654876740000,31522.747,31536.499,31519.199,31521.719,0.0625
1654876800000,31522.219,31536.497,31518.289,31527.787,0.0591
1654876860000,31527.199,31530.497,31507.259,31515.499,0.0582
1654876920000,31515.257,31548.299,31513.799,31542.999,0.0576
1654876980000,31542.279,31553.249,31536.779,31541.239,0.0655
1654877040000,31541.789,31547.797,31529.199,31531.789,0.0375
1654877100000,31532.249,31565.277,31531.779,31559.729,0.0479
1654877160000,31559.209,31579.997,31549.259,31579.229,0.0469
1654877220000,31579.219,31588.779,31564.259,31571.269,0.0493
1654877280000,31572.749,31572.777,31563.269,31564.749,0.0379
1654877340000,31566.739,31584.999,31564.199,31583.789,0.0434
1654877400000,31584.229,31584.259,31572.699,31574.739,0.05
1654877460000,31574.787,31584.759,31558.789,31563.219,0.055
1654877520000,31563.799,31565.299,31537.769,31539.209,0.0584
1654877580000,31540.269,31547.719,31528.259,31543.229,0.0553
1654877640000,31543.207,31547.769,31526.229,31528.749,0.0449
1654877700000,31528.787,31528.787,31505.769,31506.289,0.0491
1654877760000,31504.289,31524.799,31499.749,31507.769,0.0533
1654877820000,31507.767,31516.799,31497.709,31502.749,0.0536
1654877880000,31502.749,31504.299,31490.729,31494.729,0.0471
1654877940000,31494.729,31499.779,31486.699,31495.779,0.0495
1654878000000,31496.739,31523.749,31496.299,31518.269,0.0539
1654878060000,31518.257,31522.727,31492.229,31494.749,0.0527
1654878120000,31494.747,31525.219,31491.709,31523.789,0.0566
1654878180000,31523.797,31530.799,31516.769,31517.749,0.05
1654878240000,31517.697,31517.697,31487.709,31488.279,0.0534
1654878300000,31488.217,31494.219,31476.779,31493.769,0.0538
1654878360000,31493.747,31508.779,31484.259,31498.799,0.054
1654878420000,31498.717,31503.999,31483.199,31485.289,0.0496
1654878480000,31485.227,31492.999,31472.799,31478.759,0.0557
1654878540000,31478.249,31514.997,31475.229,31512.199,0.0536
1654878600000,31512.257,31528.999,31510.239,31521.219,0.0508
1654878660000,31521.227,31521.999,31499.769,31515.219,0.0574
1654878720000,31515.237,31525.259,31491.999,31493.299,0.0548
1654878780000,31493.279,31502.239,31478.709,31485.749,0.0599
1654878840000,31485.997,31494.279,31474.299,31488.769,0.0536
1654878900000,31486.769,31503.997,31480.739,31499.729,0.0439
1654878960000,31499.717,31502.269,31477.219,31498.719,0.0436
1654879020000,31496.799,31502.799,31488.289,31499.249,0.0475
1654879080000,31499.297,31514.289,31494.729,31503.999,0.0431
1654879140000,31503.777,31508.787,31490.789,31505.769,0.0453
1654879200000,31505.747,31507.999,31496.229,31504.269,0.0452
1654879260000,31503.747,31529.279,31492.269,31527.729,0.0451
1654879320000,31527.239,31535.759,31516.249,31518.799,0.0544
1654879380000,31518.767,31529.767,31516.199,31527.719,0.0542
1654879440000,31527.249,31539.999,31511.719,31518.709,0.0428
1654879500000,31518.729,31529.289,31515.219,31515.299,0.0514
1654879560000,31515.749,31515.749,31489.749,31490.199,0.0447
1654879620000,31490.267,31500.277,31483.749,31486.797,0.0437
1654879680000,31486.199,31493.299,31480.709,31490.729,0.0416
1654879740000,31490.789,31490.789,31477.739,31488.299,0.0386
1654879800000,31488.297,31488.297,31466.769,31473.799,0.0463
1654879860000,31473.699,31473.999,31458.709,31461.759,0.0368
1654879920000,31461.717,31462.797,31437.699,31448.207,0.0418
1654879980000,31447.749,31461.299,31444.709,31451.299,0.0447
1654880040000,31450.769,31462.237,31438.259,31438.259,0.0425
1654880100000,31439.249,31443.219,31430.209,31433.269,0.0448
1654880160000,31433.729,31448.997,31428.699,31444.799,0.0433
1654880220000,31445.749,31466.779,31444.759,31450.759,0.0464
1654880280000,31450.707,31452.759,31442.699,31446.729,0.0394
1654880340000,31445.719,31467.997,31445.719,31460.709,0.043
1654880400000,31461.229,31472.779,31439.259,31440.289,0.0499
1654880460000,31439.769,31441.747,31418.269,31419.719,0.0505
1654880520000,31419.997,31432.239,31417.699,31430.759,0.0468
1654880580000,31430.697,31430.999,31422.499,31423.219,0.0382
1654880640000,31423.719,31446.239,31420.709,31444.749,0.0442
1654880700000,31444.757,31446.289,31428.789,31429.739,0.0592
1654880760000,31430.279,31431.299,31418.219,31423.757,0.0425
1654880820000,31423.239,31449.777,31422.699,31445.799,0.0498
1654880880000,31445.797,31457.729,31443.249,31453.719,0.0411
1654880940000,31454.779,31466.267,31454.769,31464.799,0.0397
1654881000000,31465.709,31478.799,31455.299,31461.299,0.0434
1654881060000,31461.739,31472.759,31452.999,31464.499,0.0322
1654881120000,31466.249,31467.499,31448.789,31457.699,0.0446
1654881180000,31455.759,31456.289,31436.729,31444.759,0.0378
1654881240000,31445.279,31463.789,31441.709,31449.709,0.0414
1654881300000,31449.757,31453.739,31439.279,31442.709,0.0388
1654881360000,31443.249,31460.789,31433.709,31434.789,0.0496
1654881420000,31434.747,31459.719,31432.789,31459.199,0.0407
1654881480000,31459.287,31484.279,31458.259,31477.199,0.0491
1654881540000,31477.739,31495.759,31473.269,31495.759,0.0461
1654881600000,31496.699,31499.269,31484.219,31484.219,0.0473
1654881660000,31484.287,31501.719,31481.759,31498.209,0.0487
1654881720000,31498.709,31504.279,31489.709,31496.719,0.0376
1654881780000,31496.737,31512.749,31496.257,31506.259,0.0416
1654881840000,31506.217,31509.767,31497.729,31506.299,0.05
1654881900000,31506.237,31519.497,31499.709,31512.209,0.0446
1654881960000,31511.799,31520.729,31511.219,31517.749,0.0457
1654882020000,31517.789,31530.259,31516.279,31528.749,0.0471
1654882080000,31529.779,31537.779,31528.229,31533.229,0.0485
1654882140000,31534.219,31556.259,31533.769,31555.999,0.0447
1654882200000,31556.199,31556.799,31537.199,31539.219,0.0505
1654882260000,31540.769,31541.279,31505.289,31514.727,0.0595
1654882320000,31512.259,31515.499,31494.789,31504.219,0.053
1654882380000,31504.267,31509.799,31496.709,31500.299,0.0458
1654882440000,31500.277,31510.797,31482.239,31510.239,0.049
1654882500000,31510.729,31546.249,31510.729,31545.259,0.0563
1654882560000,31545.779,31565.999,31545.759,31564.229,0.0622
1654882620000,31565.709,31572.739,31546.999,31560.769,0.0569
1654882680000,31561.249,31565.789,31542.729,31561.999,0.05
1654882740000,31561.269,31577.799,31554.249,31576.759,0.038
1654882800000,31577.269,31580.739,31557.699,31558.759,0.0482
1654882860000,31558.299,31561.759,31539.729,31545.709,0.0418
1654882920000,31545.719,31563.797,31545.719,31560.299,0.0454
1654882980000,31560.999,31567.299,31553.249,31557.219,0.0544
1654883040000,31557.699,31557.777,31539.759,31548.299,0.0472
1654883100000,31548.999,31556.299,31532.229,31556.299,0.0525
1654883160000,31556.277,31591.289,31555.699,31582.749,0.0703
1654883220000,31582.229,31588.729,31552.729,31562.279,0.0588
1654883280000,31561.789,31577.289,31556.749,31577.289,0.048
1654883340000,31577.219,31599.999,31576.209,31597.249,0.0721
1654883400000,31597.229,31622.229,31597.229,31620.799,0.0742
1654883460000,31621.789,31624.799,31592.199,31599.279,0.0562
1654883520000,31599.719,31601.769,31578.199,31586.789,0.0615
1654883580000,31587.779,31591.229,31560.699,31567.249,0.0537
1654883640000,31567.237,31575.257,31559.199,31562.799,0.0587
1654883700000,31562.747,31562.997,31539.739,31539.799,0.0506
1654883760000,31540.759,31549.799,31530.699,31549.719,0.0482
1654883820000,31549.779,31550.999,31523.769,31526.279,0.0607
1654883880000,31526.999,31546.239,31520.199,31523.239,0.0517
1654883940000,31523.709,31555.749,31521.769,31549.699,0.0466
1654884000000,31549.729,31555.259,31512.209,31514.789,0.0487
1654884060000,31514.997,31521.287,31499.759,31519.259,0.0595
1654884120000,31519.739,31527.259,31506.499,31508.209,0.0563
1654884180000,31509.289,31516.999,31501.699,31505.999,0.0568
1654884240000,31505.767,31512.499,31489.279,31490.729,0.0618
1654884300000,31490.777,31509.299,31487.199,31507.759,0.0571
1654884360000,31507.737,31531.299,31500.729,31519.729,0.0611
1654884420000,31519.767,31537.729,31511.779,31521.499,0.0458
1654884480000,31521.719,31535.779,31516.199,31532.297,0.0482
1654884540000,31528.209,31539.297,31522.769,31531.779,0.0469
1654884600000,31531.707,31547.497,31526.999,31528.999,0.0451
1654884660000,31528.769,31535.799,31517.699,31534.779,0.04
1654884720000,31534.757,31539.779,31519.219,31521.229,0.0369
1654884780000,31521.799,31526.737,31510.769,31524.769,0.0413
1654884840000,31525.499,31525.499,31512.709,31517.499,0.0353
1654884900000,31518.249,31518.499,31504.199,31514.209,0.0497
1654884960000,31514.709,31536.249,31507.719,31536.249,0.0445
1654885020000,31536.209,31557.799,31535.709,31554.759,0.0412
1654885080000,31556.239,31569.997,31551.199,31567.779,0.0414
1654885140000,31568.199,31593.779,31568.199,31581.709,0.0398
1654885200000,31582.299,31612.249,31582.209,31601.729,0.048
1654885260000,31601.739,31618.999,31601.249,31615.729,0.0475
1654885320000,31615.737,31619.727,31589.739,31590.739,0.0544
1654885380000,31590.709,31623.289,31590.709,31618.199,0.0391
1654885440000,31620.299,31623.297,31599.779,31609.499,0.0391
1654885500000,31609.277,31616.229,31593.209,31596.269,0.044
1654885560000,31597.499,31600.299,31575.259,31576.699,0.0472
1654885620000,31577.999,31593.739,31576.709,31579.789,0.0403
1654885680000,31580.269,31582.999,31536.789,31542.719,0.0593
1654885740000,31542.697,31562.287,31542.697,31561.799,0.0421
1654885800000,31561.697,31596.289,31561.697,31592.499,0.0517
1654885860000,31595.249,31614.299,31585.299,31611.499,0.0562
1654885920000,31612.799,31612.799,31592.199,31603.749,0.0456
1654885980000,31603.789,31613.299,31602.769,31611.199,0.0387
1654886040000,31612.299,31613.229,31598.709,31601.219,0.0502
1654886100000,31600.499,31600.499,31576.749,31577.749,0.0473
1654886160000,31577.697,31591.749,31573.289,31587.237,0.0461
1654886220000,31585.239,31587.259,31567.759,31569.287,0.0491
1654886280000,31568.239,31569.789,31556.229,31565.789,0.0414
1654886340000,31566.279,31584.499,31555.739,31555.757,0.0487
1654886400000,31555.499,31559.279,31539.999,31549.699,0.0452
1654886460000,31551.699,31554.499,31518.719,31522.719,0.0526
1654886520000,31523.199,31535.789,31519.799,31535.229,0.0439
1654886580000,31535.747,31541.759,31531.699,31537.269,0.0457
1654886640000,31537.197,31539.999,31527.289,31537.289,0.0352
1654886700000,31538.239,31571.249,31535.769,31560.249,0.0445
1654886760000,31559.769,31562.769,31545.719,31562.769,0.0452
1654886820000,31563.739,31585.999,31562.779,31585.207,0.0461
1654886880000,31584.779,31600.999,31584.769,31592.219,0.0461
1654886940000,31592.499,31608.259,31576.759,31607.299,0.0431
1654887000000,31607.287,31610.797,31584.499,31584.749,0.0524
1654887060000,31583.239,31604.299,31581.229,31599.269,0.0539
1654887120000,31599.789,31611.259,31593.759,31594.239,0.0517
1654887180000,31593.779,31599.999,31585.259,31590.249,0.0469
1654887240000,31590.257,31611.277,31587.699,31610.749,0.0465
1654887300000,31611.199,31626.219,31600.499,31609.299,0.053
1654887360000,31609.769,31638.239,31609.739,31632.759,0.0566
1654887420000,31632.707,31661.209,31623.249,31657.259,0.0542
1654887480000,31657.237,31675.999,31653.779,31665.999,0.0617
1654887540000,31666.199,31674.499,31651.199,31651.199,0.055
1654887600000,31651.999,31677.999,31649.239,31671.749,0.0574
1654887660000,31672.229,31679.289,31652.249,31663.499,0.0625
1654887720000,31663.779,31663.779,31625.229,31627.299,0.0557
1654887780000,31627.699,31627.737,31583.729,31587.707,0.0504
1654887840000,31587.269,31594.757,31577.999,31585.249,0.0545
1654887900000,31585.497,31585.497,31542.709,31544.199,0.0508
1654887960000,31544.759,31573.259,31537.269,31571.799,0.0533
1654888020000,31572.799,31588.299,31563.729,31587.797,0.048
1654888080000,31585.199,31588.279,31552.229,31552.729,0.038
1654888140000,31554.269,31590.279,31550.769,31575.759,0.0473
1654888200000,31575.719,31602.997,31569.699,31597.279,0.0448
1654888260000,31597.719,31610.239,31590.209,31605.999,0.0458
1654888320000,31605.199,31609.499,31592.239,31605.499,0.0436
1654888380000,31605.779,31619.759,31604.499,31613.699,0.0454
1654888440000,31615.749,31619.769,31604.229,31605.209,0.0438
1654888500000,31605.999,31639.719,31598.999,31634.289,0.0473
1654888560000,31635.769,31645.277,31613.699,31614.769,0.0568
1654888620000,31615.199,31635.999,31614.269,31623.789,0.0485
1654888680000,31625.699,31647.709,31625.699,31637.249,0.0485
1654888740000,31639.499,31654.289,31636.769,31648.789,0.0434
1654888800000,31649.729,31652.789,31605.749,31607.269,0.0573
1654888860000,31607.749,31622.269,31586.207,31591.299,0.0502
1654888920000,31591.749,31593.499,31561.739,31572.289,0.0532
1654888980000,31572.267,31591.729,31559.699,31591.729,0.053
1654889040000,31592.199,31641.789,31592.199,31636.269,0.0589
1654889100000,31638.199,31679.287,31636.719,31677.299,0.0716
1654889160000,31677.237,31698.299,31668.289,31698.229,0.0617
1654889220000,31699.279,31716.499,31690.219,31715.497,0.0627
1654889280000,31714.999,31719.749,31671.239,31672.239,0.0797
1654889340000,31672.699,31674.719,31653.289,31656.259,0.0665
1654889400000,31657.219,31660.239,31605.779,31607.499,0.073
1654889460000,31609.289,31658.999,31608.749,31637.999,0.0727
1654889520000,31639.699,31656.997,31623.709,31626.199,0.0605
1654889580000,31627.759,31628.279,31602.209,31605.219,0.0582
1654889640000,31605.769,31634.799,31602.999,31613.219,0.0569
1654889700000,31613.267,31628.799,31593.279,31605.999,0.0696
1654889760000,31606.217,31653.499,31605.709,31645.499,0.0672
1654889820000,31646.219,31683.299,31646.219,31663.499,0.0731
1654889880000,31664.199,31679.789,31642.779,31677.709,0.0638
1654889940000,31677.757,31680.259,31640.499,31640.499,0.058
1654890000000,31640.749,31659.999,31633.709,31655.259,0.0578
1654890060000,31657.769,31657.997,31609.739,31614.299,0.0582
1654890120000,31616.289,31616.289,31569.249,31576.289,0.0613
1654890180000,31576.247,31576.247,31549.209,31549.259,0.062
1654890240000,31549.709,31566.797,31538.739,31561.229,0.0549
1654890300000,31561.217,31567.999,31522.229,31527.209,0.07
1654890360000,31527.237,31527.237,31490.239,31498.999,0.0613
1654890420000,31499.279,31511.779,31478.719,31502.729,0.0605
1654890480000,31502.299,31510.299,31479.219,31494.769,0.0589
1654890540000,31494.759,31512.787,31478.239,31483.719,0.0562
1654890600000,31475.739,31549.229,31460.269,31497.729,0.0957
1654890660000,31498.229,31543.779,31492.289,31502.999,0.079
1654890720000,31504.769,31525.497,31492.299,31500.289,0.0785
1654890780000,31498.279,31531.499,31491.269,31508.799,0.0656
1654890840000,31509.799,31515.269,31471.239,31500.789,0.0774
1654890900000,31500.707,31519.237,31472.719,31478.249,0.0782
1654890960000,31478.197,31478.197,31456.299,31461.209,0.0662
1654891020000,31461.227,31469.277,31458.709,31460.789,0.0566
1654891080000,31460.717,31470.997,31456.229,31457.499,0.0673
1654891140000,31457.237,31457.237,31387.779,31393.499,0.0871
1654891200000,31393.287,31425.759,31379.299,31402.209,0.0921
1654891260000,31402.287,31422.999,31399.199,31420.229,0.0541
1654891320000,31420.739,31431.269,31404.219,31431.269,0.0419
1654891380000,31432.999,31465.299,31432.239,31462.719,0.0532
1654891440000,31461.229,31466.999,31443.759,31465.259,0.0572
1654891500000,31465.227,31468.999,31448.709,31452.289,0.0381
1654891560000,31452.227,31456.277,31445.709,31451.269,0.0283
1654891620000,31451.287,31461.249,31444.279,31460.779,0.0264
1654891680000,31460.697,31469.789,31457.209,31460.739,0.0334
1654891740000,31460.797,31461.287,31441.699,31454.759,0.0339
1654891800000,31455.729,31464.789,31455.229,31457.999,0.0304
1654891860000,31457.219,31468.999,31452.249,31468.219,0.0263
1654891920000,31468.789,31476.777,31466.769,31475.779,0.0242
1654891980000,31476.239,31479.219,31467.229,31477.999,0.0274
1654892040000,31477.727,31484.799,31471.259,31476.239,0.0439
1655071200000,31230.249,31273.799,31230.249,31261.209,0.0047
1655071260000,31254.269,31271.719,31236.209,31244.739,0.0074
1655071320000,31246.269,31259.779,31239.289,31258.749,0.0046
1655071380000,31258.499,31262.239,31227.249,31250.779,0.0061
1655071440000,31251.709,31282.199,31251.709,31274.729,0.0054
1655071500000,31273.759,31283.719,31264.209,31283.199,0.0038
1655071560000,31284.199,31295.799,31275.789,31291.719,0.0062
1655071620000,31285.769,31295.249,31277.259,31277.759,0.005
1655071680000,31276.279,31277.799,31268.729,31269.249,0.0044
1655071740000,31265.249,31266.999,31258.199,31262.799,0.0034
1655071800000,31262.209,31273.699,31262.209,31269.699,0.0028
1655071860000,31271.219,31277.729,31266.709,31272.699,0.0033
1655071920000,31271.709,31274.259,31251.739,31251.739,0.0029
1655071980000,31254.749,31256.799,31228.789,31239.789,0.0044
1655072040000,31241.719,31244.249,31221.999,31226.229,0.0065
1655072100000,31229.209,31254.219,31226.199,31239.769,0.0062
1655072160000,31240.279,31247.759,31238.779,31245.259,0.0041
1655072220000,31244.709,31250.249,31239.239,31248.299,0.0046
1655072280000,31246.799,31248.249,31238.779,31240.259,0.0035
1655072340000,31242.249,31245.699,31236.279,31243.269,0.0046
1655072400000,31242.299,31253.789,31240.699,31240.699,0.0032
1655072460000,31241.289,31241.289,31228.289,31229.289,0.0041
1655072520000,31229.789,31240.209,31228.229,31235.299,0.0048
1655072580000,31235.799,31240.779,31227.799,31230.259,0.0055
1655072640000,31244.269,31245.769,31233.499,31236.219,0.0043
1655072700000,31236.709,31246.279,31236.259,31246.239,0.0025
1655072760000,31246.719,31264.699,31246.719,31261.279,0.0042
1655072820000,31259.209,31268.999,31258.259,31264.299,0.0047
1655072880000,31266.499,31272.699,31266.499,31270.289,0.0022
1655072940000,31268.719,31278.799,31268.719,31277.289,0.0031
1655073000000,31279.209,31290.239,31276.789,31290.239,0.0043
1655073060000,31289.249,31300.759,31289.249,31299.769,0.0031
1655073120000,31298.729,31299.739,31290.759,31296.799,0.003
1655073180000,31295.769,31299.699,31291.229,31296.779,0.0019
1655073240000,31296.229,31298.239,31287.789,31287.789,0.0028
1655073300000,31287.299,31290.289,31283.719,31288.279,0.0037
1655073360000,31287.499,31287.499,31264.729,31269.789,0.0036
1655073420000,31269.299,31269.299,31241.499,31245.289,0.0037
1655073480000,31244.779,31250.279,31225.259,31227.279,0.0065
1655073540000,31226.759,31233.249,31220.199,31224.799,0.0049
1655073600000,31224.279,31226.779,31219.229,31221.229,0.0041
1655073660000,31221.709,31221.789,31213.799,31218.999,0.004
1655073720000,31219.279,31219.779,31211.739,31215.699,0.0031
1655073780000,31215.787,31223.997,31213.759,31221.999,0.0033
1655073840000,31222.259,31227.779,31212.709,31212.709,0.0027
1655073900000,31213.239,31218.767,31212.799,31215.239,0.003
1655073960000,31215.749,31223.299,31212.699,31221.269,0.0047
1655074020000,31221.749,31235.299,31221.709,31229.269,0.0049
1655074080000,31229.237,31235.497,31227.279,31233.729,0.005
1655074140000,31233.787,31240.999,31228.729,31231.719,0.0048
1655074200000,31231.727,31231.727,31220.709,31221.209,0.004
1655074260000,31221.217,31221.217,31213.719,31215.269,0.0045
1655074320000,31215.297,31218.739,31213.789,31218.739,0.0032
1655074380000,31219.759,31222.799,31213.769,31215.779,0.0039
1655074440000,31216.789,31220.269,31214.699,31217.229,0.0047
1655074500000,31217.237,31221.279,31216.229,31220.999,0.0023
1655074560000,31221.779,31223.499,31217.789,31220.219,0.0025
1655074620000,31220.729,31229.799,31220.729,31229.739,0.005
1655074680000,31229.787,31240.269,31220.757,31236.699,0.0041
1655074740000,31238.239,31242.289,31235.249,31240.779,0.0036
1655074800000,31241.259,31249.499,31231.769,31232.199,0.0094
1655074860000,31232.227,31235.279,31227.799,31228.199,0.0032
1655074920000,31228.297,31241.247,31226.499,31230.499,0.0045
1655074980000,31230.217,31234.499,31223.289,31230.299,0.0032
1655075040000,31231.299,31233.499,31224.249,31224.249,0.0036
1655075100000,31226.499,31231.499,31223.269,31231.229,0.0029
1655075160000,31231.709,31237.999,31231.299,31236.729,0.0041
1655075220000,31238.799,31242.247,31232.709,31240.799,0.0048
1655075280000,31241.219,31248.769,31239.239,31239.239,0.0051
1655075340000,31241.259,31244.249,31238.299,31240.759,0.0033
1655075400000,31242.219,31245.797,31241.289,31242.499,0.0029
1655075460000,31243.259,31250.499,31242.749,31248.249,0.0032
1655075520000,31248.197,31250.997,31245.259,31245.259,0.0044
1655075580000,31245.739,31250.299,31242.289,31250.249,0.0039
1655075640000,31250.267,31252.499,31242.499,31243.769,0.0043
1655075700000,31244.249,31251.247,31244.219,31250.219,0.0043
1655075760000,31250.247,31252.269,31240.699,31243.269,0.0027
1655075820000,31243.227,31244.999,31241.239,31243.299,0.0025
1655075880000,31243.207,31243.207,31234.249,31236.239,0.0036
1655075940000,31236.267,31236.749,31232.789,31233.209,0.003
1655076000000,31233.199,31236.297,31231.769,31234.229,0.002
1655076060000,31235.499,31239.759,31235.239,31237.699,0.0016
1655076120000,31238.249,31238.499,31223.259,31223.259,0.0022
1655076180000,31224.769,31229.999,31224.219,31229.799,0.0045
1655076240000,31230.269,31230.297,31224.249,31225.289,0.0032
1655076300000,31225.759,31228.299,31220.289,31225.269,0.0037
1655076360000,31225.237,31237.209,31224.769,31237.209,0.0023
1655076420000,31237.999,31249.289,31237.209,31241.999,0.0066
1655076480000,31241.767,31241.789,31237.199,31240.199,0.0024
1655076540000,31240.247,31240.247,31236.239,31239.779,0.0029
1655076600000,31240.209,31240.277,31231.269,31235.239,0.0043
1655076660000,31235.197,31235.269,31232.229,31233.499,0.0022
1655076720000,31233.227,31233.739,31231.719,31232.769,0.0028
1655076780000,31232.737,31232.737,31216.289,31218.239,0.004
1655076840000,31219.259,31230.999,31217.759,31227.289,0.003
1655076900000,31230.209,31237.269,31220.499,31226.789,0.0052
1655076960000,31226.737,31237.999,31226.249,31233.259,0.0036
1655077020000,31233.287,31233.287,31229.229,31232.779,0.0014
1655077080000,31232.717,31238.499,31231.229,31237.269,0.003
1655077140000,31237.297,31238.719,31232.249,31235.289,0.0031
1655077200000,31235.247,31237.709,31229.699,31231.209,0.0025
1655077260000,31231.197,31231.197,31219.719,31228.739,0.0032
1655077320000,31228.727,31235.499,31226.219,31231.239,0.0024
1655077380000,31232.199,31234.269,31223.779,31224.709,0.003
1655077440000,31225.999,31232.997,31225.209,31229.297,0.0035
1655077500000,31228.259,31233.287,31216.259,31217.719,0.0061
1655077560000,31217.787,31218.999,31207.779,31215.497,0.0083
1655077620000,31213.259,31214.747,31204.789,31205.779,0.0069
1655077680000,31205.767,31208.269,31199.239,31201.789,0.006
1655077740000,31202.499,31203.789,31197.279,31199.729,0.0056
1655077800000,31199.787,31200.499,31195.749,31198.289,0.0065
1655077860000,31198.217,31199.299,31193.699,31196.299,0.0038
1655077920000,31196.267,31197.299,31195.199,31197.229,0.0037
1655077980000,31197.247,31204.999,31195.249,31203.799,0.0042
1655078040000,31204.227,31206.279,31198.209,31198.749,0.0034
1655078100000,31199.219,31199.997,31194.299,31198.239,0.0041
1655078160000,31198.699,31201.299,31195.769,31195.769,0.0032
1655078220000,31196.229,31201.499,31193.249,31200.709,0.0048
1655078280000,31201.749,31204.299,31196.259,31197.209,0.0036
1655078340000,31198.259,31208.999,31195.499,31206.789,0.0084
1655164800000,30597.257,30611.789,30592.279,30607.799,0.0082
1655164860000,30607.747,30610.789,30599.209,30600.789,0.0106
1655164920000,30600.757,30601.999,30588.699,30589.999,0.0087
1655164980000,30589.757,30598.499,30586.789,30586.789,0.0075
1655165040000,30586.767,30587.289,30576.229,30583.699,0.0092
1655165100000,30584.269,30586.787,30580.759,30584.787,0.0049
1655165160000,30584.199,30584.237,30575.219,30582.259,0.0078
1655165220000,30582.267,30594.779,30581.729,30591.759,0.0082
1655165280000,30592.779,30617.299,30592.699,30615.249,0.0081
1655165340000,30615.217,30630.249,30604.199,30628.199,0.0107
1655165400000,30629.729,30640.789,30623.739,30639.709,0.0134
1655165460000,30639.757,30653.267,30635.279,30648.699,0.0106
1655165520000,30648.707,30651.759,30632.299,30633.209,0.0115
1655165580000,30633.197,30638.757,30629.239,30633.289,0.0068
1655165640000,30633.227,30649.499,30627.199,30638.789,0.0131
1655165700000,30638.747,30651.769,30615.759,30619.769,0.0125
1655165760000,30619.777,30620.769,30598.769,30602.709,0.0108
1655165820000,30603.219,30603.229,30584.799,30589.209,0.0121
1655165880000,30589.287,30603.789,30585.699,30598.749,0.0108
1655165940000,30598.747,30600.999,30591.499,30599.739,0.0079
1655166000000,30599.747,30603.779,30592.499,30603.729,0.0087
1655166060000,30605.699,30626.499,30605.229,30622.759,0.0137
1655166120000,30622.707,30638.769,30618.729,30633.759,0.0095
1655166180000,30633.777,30633.777,30618.719,30620.769,0.0099
1655166240000,30620.797,30638.499,30618.789,30631.249,0.0079
1655166300000,30631.297,30636.239,30621.999,30635.289,0.0083
1655166360000,30635.277,30636.777,30625.709,30636.289,0.0071
1655166420000,30636.789,30641.497,30627.999,30640.719,0.0078
1655166480000,30640.757,30648.497,30638.699,30639.759,0.0091
1655166540000,30641.279,30652.797,30628.789,30642.709,0.0104
1655166600000,30642.797,30644.779,30631.709,30633.269,0.0113
1655166660000,30633.769,30656.999,30632.719,30655.799,0.0083
1655166720000,30655.747,30669.999,30653.699,30666.259,0.0097
1655166780000,30666.237,30676.789,30663.749,30673.799,0.0119
1655166840000,30674.279,30676.999,30669.799,30672.789,0.0074
1655166900000,30673.269,30677.497,30670.699,30673.279,0.0076
1655166960000,30673.699,30682.497,30672.199,30678.219,0.0075
1655167020000,30678.699,30705.299,30678.699,30698.219,0.0123
1655167080000,30698.799,30706.299,30696.209,30697.779,0.0098
1655167140000,30697.767,30699.999,30691.229,30697.709,0.0063
1655167200000,30698.499,30700.299,30691.209,30692.779,0.0068
1655167260000,30692.707,30705.797,30691.729,30702.279,0.008
1655167320000,30702.217,30709.999,30696.729,30703.299,0.0089
1655167380000,30703.287,30706.499,30687.269,30689.769,0.0069
1655167440000,30689.727,30692.777,30683.739,30692.279,0.0078
1655167500000,30692.207,30693.287,30686.229,30687.709,0.0062
1655167560000,30687.707,30688.789,30679.229,30682.729,0.0073
1655167620000,30683.219,30686.797,30669.999,30670.729,0.0078
1655167680000,30670.787,30674.499,30667.239,30672.209,0.0071
1655167740000,30672.237,30674.769,30668.739,30670.779,0.0074
1655167800000,30670.997,30672.289,30665.209,30666.239,0.0061
1655167860000,30667.279,30668.999,30661.249,30663.759,0.0059
1655167920000,30664.199,30680.229,30663.719,30678.739,0.0092
1655167980000,30678.707,30685.279,30677.699,30680.289,0.0075
1655168040000,30680.207,30684.269,30668.779,30683.999,0.0087
1655168100000,30683.747,30694.789,30683.499,30690.779,0.0101
1655168160000,30690.757,30690.757,30680.789,30684.699,0.0059
1655168220000,30684.727,30687.997,30665.739,30669.799,0.0078
1655168280000,30670.769,30688.497,30667.999,30687.739,0.0069
1655168340000,30688.279,30688.289,30672.739,30686.239,0.01
1655168400000,30687.779,30689.999,30676.749,30687.799,0.0118
1655168460000,30687.697,30687.739,30676.709,30677.799,0.0086
1655168520000,30678.217,30678.797,30667.769,30673.729,0.0085
1655168580000,30673.777,30690.269,30666.709,30687.209,0.0068
1655168640000,30687.257,30691.289,30682.229,30685.759,0.0081
1655168700000,30686.759,30693.497,30674.699,30676.729,0.0068
1655168760000,30677.699,30684.737,30673.799,30673.799,0.005
1655168820000,30673.707,30673.707,30655.289,30659.709,0.0095
1655168880000,30659.707,30674.777,30656.729,30670.729,0.0077
1655168940000,30670.757,30673.299,30656.269,30657.699,0.0077
1655169000000,30658.229,30669.299,30655.719,30657.759,0.0085
1655169060000,30657.777,30666.789,30655.709,30660.749,0.0066
1655169120000,30660.727,30665.497,30656.229,30662.709,0.007
1655169180000,30663.279,30663.787,30659.739,30661.759,0.0051
1655169240000,30662.299,30671.277,30656.739,30661.999,0.0076
1655169300000,30661.767,30673.749,30657.709,30666.799,0.0093
1655169360000,30666.707,30667.497,30658.699,30664.249,0.0084
1655169420000,30665.739,30674.289,30663.249,30670.709,0.0083
1655169480000,30670.707,30672.497,30659.219,30659.219,0.0082
1655169540000,30660.269,30660.499,30649.239,30656.759,0.0075
1655169600000,30656.757,30664.799,30651.759,30664.759,0.0102
1655169660000,30664.737,30672.787,30649.719,30652.769,0.0108
1655169720000,30652.789,30663.999,30650.739,30660.779,0.0084
1655169780000,30660.997,30665.999,30656.789,30660.239,0.008
1655169840000,30660.207,30675.759,30658.719,30673.209,0.007
1655169900000,30673.287,30677.299,30657.789,30657.789,0.0094
1655169960000,30657.727,30665.789,30646.259,30647.699,0.0077
1655170020000,30647.737,30657.249,30644.799,30645.759,0.0089
1655170080000,30646.699,30654.999,30638.499,30638.499,0.0084
1655170140000,30639.269,30644.999,30635.249,30636.219,0.0072
1655170200000,30637.209,30639.999,30624.739,30628.799,0.0115
1655170260000,30628.797,30642.787,30620.759,30640.779,0.0117
1655170320000,30641.199,30648.749,30640.229,30641.699,0.0087
1655170380000,30642.209,30653.797,30642.209,30653.269,0.0074
1655170440000,30653.289,30665.499,30651.699,30664.289,0.0094
1655170500000,30664.237,30675.999,30660.229,30672.789,0.0111
1655170560000,30672.737,30674.499,30664.729,30667.739,0.0101
1655170620000,30668.769,30678.767,30667.239,30672.259,0.0081
1655170680000,30672.297,30672.297,30661.999,30663.729,0.0115
1655170740000,30663.697,30663.999,30653.719,30661.779,0.0106
1655170800000,30661.747,30662.259,30650.699,30653.249,0.0086
1655170860000,30655.719,30655.999,30642.749,30646.269,0.0072
1655170920000,30646.739,30658.779,30646.199,30652.769,0.0098
1655170980000,30653.799,30655.999,30648.229,30649.709,0.0078
1655171040000,30650.199,30653.287,30638.289,30638.709,0.0082
1655171100000,30639.749,30639.797,30619.259,30626.767,0.0104
1655171160000,30626.289,30632.287,30612.719,30615.699,0.0085
1655171220000,30616.199,30620.787,30608.719,30618.709,0.0106
1655171280000,30620.799,30627.789,30613.729,30623.729,0.0112
1655171340000,30624.799,30632.999,30618.209,30621.219,0.0096
1655171400000,30621.247,30633.999,30613.719,30618.499,0.0109
1655171460000,30618.497,30622.999,30608.749,30612.229,0.0113
1655171520000,30612.207,30627.497,30610.499,30618.289,0.009
1655171580000,30618.699,30626.789,30612.779,30613.289,0.007
1655171640000,30614.219,30625.769,30614.219,30615.759,0.0086
1655171700000,30615.727,30615.727,30596.709,30600.729,0.0117
1655171760000,30600.717,30616.727,30599.779,30608.779,0.01
1655171820000,30608.717,30617.999,30605.209,30607.799,0.0094
1655171880000,30608.499,30613.799,30601.269,30605.729,0.0071
1655171940000,30606.289,30612.759,30597.749,30609.799,0.0088
1655172000000,30610.219,30622.779,30605.239,30618.739,0.0103
1655172060000,30618.777,30630.497,30616.289,30626.707,0.01
1655172120000,30625.999,30635.997,30624.799,30632.719,0.0095
1655172180000,30632.797,30632.797,30627.999,30630.779,0.008
1655172240000,30630.777,30635.797,30622.729,30624.719,0.008
1655172300000,30625.709,30635.779,30617.239,30635.707,0.0076
1655172360000,30634.709,30644.797,30634.209,30641.769,0.0095
1655172420000,30642.759,30654.289,30642.259,30644.719,0.0094
1655172480000,30645.499,30648.267,30635.729,30638.779,0.0071
1655172540000,30639.699,30651.759,30638.709,30651.259,0.0047
1655172600000,30651.247,30651.247,30641.289,30643.279,0.0081
1655172660000,30643.497,30648.499,30638.249,30644.209,0.0077
1655172720000,30644.247,30648.769,30638.209,30646.729,0.0077
1655172780000,30646.719,30650.787,30645.279,30648.729,0.007
1655172840000,30649.209,30653.777,30639.199,30639.769,0.0077
1655172900000,30639.797,30646.789,30639.229,30643.709,0.0069
1655172960000,30644.699,30651.767,30639.789,30649.229,0.007
1655173020000,30649.749,30649.999,30638.219,30647.779,0.007
1655173080000,30647.707,30648.299,30638.769,30638.769,0.0058
1655173140000,30639.219,30639.499,30627.699,30631.719,0.0089
1655173200000,30632.999,30639.999,30631.769,30634.789,0.0087
1655173260000,30635.799,30643.999,30631.759,30640.239,0.0058
1655173320000,30640.699,30647.297,30637.769,30638.739,0.0071
1655173380000,30639.499,30645.787,30639.239,30645.709,0.0059
1655173440000,30645.767,30649.997,30642.729,30644.239,0.007
1655173500000,30646.497,30651.999,30644.709,30646.799,0.0083
1655173560000,30646.757,30647.499,30632.239,30632.749,0.0083
1655173620000,30633.729,30647.709,30628.789,30647.709,0.0077
1655173680000,30648.289,30648.789,30638.799,30647.759,0.0079
1655173740000,30648.219,30650.999,30639.779,30640.729,0.0049
1655173800000,30640.797,30656.769,30637.709,30656.769,0.0071
1655173860000,30656.787,30662.769,30654.699,30662.279,0.0076
1655173920000,30662.227,30666.769,30652.199,30652.779,0.0072
1655173980000,30652.727,30663.497,30650.999,30662.777,0.0075
1655174040000,30662.269,30662.997,30653.999,30654.999,0.0066
1655174100000,30654.997,30666.289,30651.739,30664.699,0.0106
1655174160000,30665.789,30668.259,30659.729,30661.229,0.0051
1655174220000,30661.257,30662.799,30658.759,30659.789,0.0065
1655174280000,30660.249,30664.499,30658.799,30661.719,0.0063
1655174340000,30661.727,30663.789,30655.759,30660.779,0.007
1655174400000,30662.719,30668.269,30660.769,30663.719,0.0073
1655174460000,30664.279,30664.299,30656.749,30661.199,0.0059
1655174520000,30661.267,30661.497,30654.759,30656.999,0.0064
1655174580000,30656.757,30656.757,30651.199,30653.229,0.0055
1655174640000,30653.719,30656.789,30651.779,30652.999,0.0055
1655174700000,30653.219,30661.799,30652.249,30660.759,0.0067
1655174760000,30661.209,30664.799,30654.699,30654.699,0.0069
1655174820000,30655.729,30657.789,30651.719,30653.779,0.0052
1655174880000,30653.747,30653.999,30644.759,30650.739,0.0054
1655174940000,30651.799,30653.799,30650.709,30652.739,0.0049
1655175000000,30653.699,30661.779,30652.719,30660.209,0.0055
1655175060000,30660.729,30665.999,30657.239,30657.999,0.0061
1655175120000,30658.699,30660.799,30655.259,30659.719,0.0051
1655175180000,30659.747,30659.797,30654.699,30659.229,0.0042
1655175240000,30659.287,30663.779,30657.249,30657.789,0.0043
1655175300000,30657.707,30663.999,30655.769,30660.999,0.006
1655175360000,30661.709,30665.799,30661.259,30663.499,0.0039
1655175420000,30663.297,30674.799,30659.729,30674.729,0.0054
1655175480000,30674.757,30674.757,30667.249,30670.299,0.0058
1655175540000,30670.769,30672.799,30664.229,30669.209,0.0065
1655175600000,30669.497,30684.289,30668.699,30680.799,0.0074
1655175660000,30680.777,30689.259,30678.709,30689.259,0.0064
1655175720000,30689.237,30689.269,30682.699,30685.719,0.0058
1655175780000,30685.767,30685.767,30681.279,30683.299,0.0034
1655175840000,30683.719,30689.289,30683.209,30688.209,0.0049
1655175900000,30688.759,30689.257,30682.209,30682.209,0.0036
1655175960000,30682.729,30684.769,30680.709,30684.229,0.0028
1655176020000,30684.207,30687.299,30681.299,30682.249,0.0053
1655176080000,30682.277,30683.297,30681.249,30681.799,0.0027
1655176140000,30683.299,30684.289,30675.299,30678.259,0.005
1655176200000,30678.269,30704.499,30677.699,30701.499,0.0068
1655176260000,30701.739,30702.249,30697.729,30698.209,0.0049
1655176320000,30698.719,30700.497,30697.209,30698.709,0.0026
1655176380000,30698.747,30698.777,30688.209,30690.739,0.0057
1655176440000,30691.279,30701.239,30686.249,30700.259,0.0033
1655176500000,30700.287,30700.497,30693.209,30697.709,0.0058
1655176560000,30697.737,30698.789,30692.729,30693.279,0.0045
1655176620000,30693.297,30693.297,30688.699,30691.249,0.0039
1655176680000,30691.277,30692.229,30685.729,30687.249,0.0042
1655176740000,30687.287,30690.779,30686.209,30687.709,0.0034
1655176800000,30688.269,30692.797,30688.199,30689.799,0.0034
1655176860000,30689.777,30691.999,30687.759,30691.499,0.0025
1655176920000,30691.709,30694.249,30687.699,30687.699,0.0048
1655176980000,30688.229,30689.789,30685.719,30686.789,0.0029
1655177040000,30687.779,30693.289,30684.729,30690.999,0.0039
1655177100000,30690.727,30695.499,30689.219,30690.779,0.0052
1655177160000,30690.777,30695.299,30687.249,30695.259,0.0056
1655177220000,30695.207,30698.799,30694.269,30694.269,0.0045
1655177280000,30694.297,30696.779,30692.699,30696.299,0.0049
1655177340000,30696.497,30698.499,30692.269,30694.709,0.0061
1655177400000,30696.209,30701.799,30690.209,30701.269,0.0075
1655177460000,30701.237,30708.497,30699.299,30707.299,0.0047
1655177520000,30708.299,30710.499,30705.999,30710.499,0.0045
1655177580000,30710.497,30727.279,30709.239,30711.719,0.0076
1655177640000,30712.249,30721.499,30701.739,30719.709,0.0081
1655177700000,30720.789,30725.499,30707.749,30718.499,0.0078
1655177760000,30718.197,30724.999,30712.729,30720.499,0.0061
1655177820000,30720.237,30722.499,30711.229,30716.779,0.0062
1655177880000,30716.747,30718.299,30710.209,30711.739,0.0069
1655177940000,30711.707,30711.797,30707.289,30709.699,0.0038
1655178000000,30709.707,30709.707,30701.709,30704.259,0.0049
1655178060000,30704.267,30706.299,30701.229,30703.249,0.0045
1655178120000,30704.299,30707.499,30700.759,30703.279,0.0053
1655178180000,30703.759,30705.797,30702.699,30703.219,0.0055
1655178240000,30703.297,30709.999,30702.999,30709.229,0.0042
1655178300000,30709.277,30712.769,30706.229,30711.749,0.004
1655178360000,30711.727,30711.999,30702.249,30707.719,0.0066
1655178420000,30707.747,30708.999,30704.209,30705.739,0.0049
1655178480000,30706.499,30712.289,30704.739,30712.259,0.0039
1655178540000,30712.497,30718.297,30708.249,30709.779,0.0067
1655178600000,30709.737,30710.277,30704.759,30707.699,0.0038
1655178660000,30707.727,30709.297,30704.229,30707.759,0.0039
1655178720000,30707.797,30710.297,30704.729,30709.229,0.0046
1655178780000,30710.789,30710.789,30705.699,30707.739,0.0033
1655178840000,30707.737,30720.997,30707.209,30720.739,0.0056
1655178900000,30721.289,30721.999,30710.739,30719.269,0.0052
1655178960000,30719.497,30719.769,30711.239,30719.269,0.0053
1655179020000,30719.999,30724.259,30713.199,30716.239,0.004
1655179080000,30716.267,30716.267,30708.699,30710.789,0.0048
1655179140000,30710.707,30716.299,30709.199,30714.249,0.0062
1655179200000,30714.699,30736.777,30713.799,30735.699,0.007
1655179260000,30735.707,30774.797,30735.219,30768.209,0.0106
1655179320000,30769.219,30784.289,30767.279,30781.279,0.0094
1655179380000,30781.207,30796.789,30780.209,30796.207,0.0085
1655179440000,30795.289,30805.759,30791.729,30795.799,0.0123
1655179500000,30798.789,30807.799,30792.719,30806.999,0.0096
1655179560000,30806.747,30808.247,30794.219,30798.709,0.0085
1655179620000,30798.787,30806.297,30797.239,30799.749,0.0074
1655179680000,30800.999,30805.259,30800.759,30805.259,0.0049
1655179740000,30805.497,30806.779,30802.739,30806.259,0.0051
1655179800000,30806.207,30818.999,30803.499,30807.779,0.0081
1655179860000,30807.697,30808.299,30798.799,30799.259,0.0053
1655179920000,30799.749,30818.999,30799.709,30816.799,0.0086
1655179980000,30817.999,30817.999,30803.199,30804.789,0.0066
1655180040000,30805.719,30817.289,30799.769,30817.289,0.0063
1655180100000,30818.299,30822.239,30813.729,30816.297,0.0065
1655180160000,30815.259,30821.999,30810.299,30815.779,0.0065
1655180220000,30815.787,30821.777,30815.209,30819.299,0.0051
1655180280000,30819.197,30826.499,30815.719,30826.299,0.0056
1655180340000,30826.709,30826.799,30819.219,30819.779,0.0035
1655180400000,30819.777,30824.497,30814.719,30815.209,0.009
1655180460000,30815.759,30818.799,30811.739,30813.289,0.0037
1655180520000,30813.497,30815.499,30804.799,30804.799,0.0061
1655180580000,30805.799,30806.499,30800.759,30803.289,0.0067
1655180640000,30803.237,30812.767,30802.249,30811.259,0.0046
1655180700000,30811.247,30811.247,30802.719,30803.209,0.0033
1655180760000,30803.287,30803.287,30793.799,30800.749,0.0061
1655180820000,30800.707,30802.769,30798.259,30799.229,0.0042
1655180880000,30801.999,30811.999,30800.789,30810.717,0.0054
1655180940000,30810.249,30817.779,30809.289,30817.289,0.0054
1655181000000,30817.217,30817.217,30788.779,30804.209,0.0072
1655181060000,30804.217,30804.217,30786.789,30797.709,0.0097
1655181120000,30798.769,30806.229,30798.249,30803.279,0.0061
1655181180000,30803.277,30804.767,30798.219,30801.799,0.0032
1655181240000,30801.757,30810.299,30801.299,30804.219,0.0055
1655181300000,30804.287,30804.287,30792.199,30793.199,0.0043
1655181360000,30795.279,30796.499,30783.289,30783.289,0.0057
1655181420000,30785.199,30789.999,30784.709,30788.199,0.0068
1655181480000,30788.257,30797.729,30787.259,30796.499,0.0049
1655181540000,30796.207,30797.747,30793.739,30795.249,0.0034
1655181600000,30794.229,30796.767,30790.709,30795.299,0.0038
1655181660000,30795.217,30795.787,30787.789,30788.239,0.0032
1655181720000,30788.227,30795.299,30786.259,30793.799,0.0049
1655181780000,30793.757,30795.269,30789.239,30789.789,0.0032
1655181840000,30789.747,30795.239,30787.249,30792.499,0.0048
1655181900000,30792.719,30793.289,30785.719,30786.709,0.0035
1655181960000,30787.199,30791.999,30785.219,30785.219,0.0041
1655182020000,30785.257,30785.257,30775.749,30783.209,0.0051
1655182080000,30785.249,30785.999,30776.749,30777.259,0.0074
1655182140000,30779.259,30780.289,30773.199,30780.289,0.006
1655182200000,30780.287,30780.287,30770.719,30771.699,0.0037
1655182260000,30772.769,30782.299,30770.499,30781.297,0.0036
1655182320000,30780.279,30781.499,30774.769,30775.719,0.0036
1655182380000,30775.747,30780.799,30774.709,30780.799,0.0063
1655182440000,30781.249,30800.297,30780.219,30795.789,0.0065
1655182500000,30796.279,30803.799,30790.699,30800.249,0.0062
1655182560000,30800.217,30800.757,30795.699,30798.739,0.005
1655182620000,30799.259,30802.999,30798.499,30801.499,0.0038
1655182680000,30801.779,30802.759,30799.209,30799.719,0.0031
1655182740000,30799.777,30800.499,30797.219,30797.999,0.0039
1655182800000,30798.199,30802.297,30791.719,30800.709,0.0081
1655182860000,30801.229,30810.259,30790.699,30792.799,0.0086
1655182920000,30793.799,30801.289,30788.239,30793.759,0.0092
1655182980000,30793.747,30808.729,30791.219,30808.729,0.0064
1655183040000,30808.789,30816.769,30805.229,30811.779,0.0098
1655183100000,30812.249,30825.789,30811.289,30822.749,0.008
1655183160000,30822.239,30823.997,30816.259,30823.499,0.0067
1655183220000,30824.289,30827.297,30818.739,30826.259,0.0065
1655183280000,30827.779,30830.499,30818.999,30820.719,0.0056
1655183340000,30821.259,30821.759,30813.729,30817.209,0.0058
1655183400000,30817.729,30822.497,30810.289,30810.289,0.007
1655183460000,30810.709,30812.799,30805.729,30806.749,0.0062
1655183520000,30807.497,30816.799,30799.789,30816.789,0.0059
1655183580000,30817.749,30832.289,30813.199,30813.699,0.0089
1655183640000,30814.759,30817.799,30811.199,30812.259,0.0058
1655183700000,30812.729,30813.259,30794.739,30797.999,0.0068
1655183760000,30797.997,30801.769,30794.719,30798.769,0.0052
1655183820000,30799.199,30802.997,30792.199,30792.229,0.0056
1655183880000,30794.499,30800.797,30791.289,30798.209,0.006
1655183940000,30798.257,30799.499,30793.739,30797.199,0.0061
1655184000000,30797.227,30797.227,30790.199,30791.279,0.0049
1655184060000,30791.799,30799.499,30789.199,30796.739,0.0059
1655184120000,30797.749,30798.769,30791.779,30794.739,0.0074
1655184180000,30794.707,30797.789,30790.789,30795.699,0.0056
1655184240000,30795.997,30797.769,30792.719,30792.719,0.0043
1655184300000,30793.269,30793.269,30785.789,30789.699,0.0047
1655184360000,30789.787,30804.289,30787.219,30792.709,0.0058
1655184420000,30793.499,30795.249,30787.209,30795.249,0.0094
1655184480000,30795.227,30796.299,30790.229,30792.249,0.007
1655184540000,30793.299,30796.287,30790.749,30793.739,0.0054
1655184600000,30793.737,30794.497,30786.269,30789.779,0.008
1655184660000,30790.249,30802.777,30789.699,30799.199,0.009
1655184720000,30799.237,30808.727,30792.239,30807.497,0.0077
1655184780000,30806.279,30806.499,30789.199,30789.769,0.0087
1655184840000,30789.767,30790.259,30775.709,30783.799,0.009
1655184900000,30784.259,30791.769,30782.709,30787.299,0.0079
1655184960000,30787.299,30803.297,30782.729,30796.769,0.0092
1655185020000,30796.747,30805.277,30796.229,30799.739,0.0073
1655185080000,30799.739,30799.767,30792.749,30795.209,0.0057
1655185140000,30795.297,30796.997,30788.199,30788.699,0.0051
1655185200000,30788.697,30800.799,30787.759,30800.799,0.0058
1655185260000,30800.737,30821.779,30799.729,30821.709,0.0087
1655185320000,30822.229,30829.787,30812.719,30829.699,0.0096
1655185380000,30830.239,30830.497,30814.259,30815.269,0.0068
1655185440000,30815.709,30822.247,30813.699,30821.239,0.0053
1655185500000,30821.237,30822.299,30816.249,30817.999,0.0049
1655185560000,30818.209,30828.279,30817.259,30828.269,0.0049
1655185620000,30828.217,30829.779,30819.209,30821.209,0.0081
1655185680000,30821.739,30832.499,30821.739,30832.279,0.0066
1655185740000,30832.197,30838.219,30822.229,30823.229,0.007
1655185800000,30823.277,30823.499,30817.709,30818.999,0.0063
1655185860000,30820.799,30820.799,30812.259,30813.279,0.0053
1655185920000,30813.227,30829.709,30812.269,30829.699,0.009
1655185980000,30829.767,30841.297,30828.219,30840.729,0.0089
1655186040000,30841.219,30843.297,30837.499,30842.289,0.0058
1655186100000,30842.497,30844.499,30835.709,30840.789,0.0064
1655186160000,30840.699,30846.799,30840.249,30844.759,0.0058
1655186220000,30844.697,30853.289,30843.709,30849.759,0.0056
1655186280000,30849.787,30853.499,30837.239,30841.299,0.0068
1655186340000,30841.277,30841.277,30827.759,30830.779,0.0085
1655186400000,30831.759,30833.299,30814.749,30821.269,0.0089
1655186460000,30823.279,30848.749,30823.259,30847.739,0.0073
1655186520000,30848.279,30860.799,30844.199,30855.749,0.0057
1655186580000,30855.797,30871.997,30855.239,30865.209,0.0069
1655186640000,30865.247,30872.767,30856.779,30860.759,0.0071
1655186700000,30860.767,30860.997,30847.239,30854.229,0.007
1655186760000,30854.257,30865.289,30847.219,30865.289,0.0063
1655186820000,30865.207,30865.207,30850.799,30854.229,0.0064
1655186880000,30854.789,30864.299,30853.789,30855.709,0.0042
1655186940000,30855.697,30863.499,30855.219,30860.249,0.005
1655187000000,30861.219,30867.499,30858.289,30860.249,0.0048
1655187060000,30860.237,30860.237,30848.729,30856.799,0.0059
1655187120000,30857.237,30859.259,30846.249,30851.719,0.0064
1655187180000,30851.797,30859.749,30851.259,30852.999,0.0047
1655187240000,30853.299,30871.239,30849.729,30866.699,0.0078
1655187300000,30866.737,30867.297,30857.299,30865.499,0.0072
1655187360000,30865.277,30875.999,30864.289,30868.789,0.006
1655187420000,30868.767,30878.499,30868.219,30877.709,0.0047
1655187480000,30877.787,30877.787,30870.749,30871.209,0.0048
1655187540000,30871.287,30872.499,30868.239,30872.269,0.0032
1655187600000,30872.229,30875.769,30867.739,30870.239,0.004
1655187660000,30871.279,30873.259,30860.209,30865.207,0.0056
1655187720000,30864.709,30866.757,30860.719,30865.739,0.0038
1655187780000,30865.737,30865.737,30849.499,30854.279,0.0051
1655187840000,30854.749,30858.999,30843.729,30846.289,0.0054
1655187900000,30846.247,30851.789,30844.719,30847.249,0.0048
1655187960000,30847.207,30858.999,30846.699,30858.259,0.0046
1655188020000,30858.247,30865.497,30856.729,30859.699,0.0049
1655188080000,30859.797,30859.797,30839.199,30841.749,0.0068
1655188140000,30841.797,30842.287,30823.259,30823.259,0.0071
1655188200000,30823.769,30837.999,30823.739,30832.269,0.0063
1655188260000,30832.267,30833.999,30827.729,30831.269,0.0048
1655188320000,30831.197,30851.497,30828.699,30848.249,0.0064
1655188380000,30850.219,30859.499,30843.229,30849.749,0.0066
1655188440000,30850.259,30853.299,30838.199,30851.789,0.0061
1655188500000,30853.199,30853.999,30842.199,30844.749,0.0045
1655188560000,30844.777,30844.787,30834.209,30837.699,0.004
1655188620000,30837.757,30837.799,30831.699,30833.299,0.0043
1655188680000,30833.257,30837.769,30823.799,30826.219,0.0063
1655188740000,30826.227,30830.237,30818.239,30820.199,0.0055
1655188800000,30823.259,30823.799,30817.499,30818.279,0.006
1655188860000,30818.699,30830.767,30817.739,30829.759,0.0053
1655188920000,30829.757,30839.777,30828.219,30838.709,0.006
1655188980000,30839.749,30839.999,30833.739,30835.759,0.0048
1655189040000,30837.749,30839.799,30832.219,30834.239,0.0044
1655189100000,30834.799,30839.299,30831.239,30833.277,0.0044
1655189160000,30832.799,30839.789,30830.699,30839.199,0.0049
1655189220000,30839.779,30850.299,30838.729,30848.699,0.005
1655189280000,30849.219,30852.767,30842.199,30848.249,0.0053
1655189340000,30849.499,30860.227,30841.739,30858.779,0.0055
1655189400000,30858.707,30859.279,30851.199,30852.749,0.0043
1655189460000,30852.747,30854.297,30841.999,30842.709,0.0025
1655189520000,30842.737,30851.499,30841.729,30849.239,0.0025
1655189580000,30849.769,30850.297,30844.499,30846.289,0.004
1655189640000,30846.729,30848.249,30844.239,30844.239,0.0024
1655189700000,30844.739,30844.749,30829.709,30832.769,0.0043
1655189760000,30833.239,30848.797,30831.729,30845.799,0.005
1655189820000,30845.707,30847.789,30840.719,30842.259,0.0043
1655189880000,30842.759,30848.999,30826.219,30828.729,0.005
1655189940000,30828.747,30837.277,30826.289,30833.747,0.0072
1655190000000,30832.289,30832.297,30811.999,30821.589,0.0135
1655190060000,30821.529,30828.079,30816.069,30824.039,0.011
1655190120000,30824.067,30845.099,30823.589,30832.299,0.0105
1655190180000,30832.087,30840.799,30823.569,30829.529,0.0113
1655190240000,30830.099,30840.099,30821.519,30825.089,0.0093
1655190300000,30825.009,30844.569,30819.519,30844.499,0.0096
1655190360000,30844.547,30851.089,30832.549,30838.799,0.0094
1655190420000,30838.559,30849.587,30809.019,30809.019,0.011
1655190480000,30812.059,30815.599,30799.799,30814.499,0.0112
1655190540000,30814.497,30818.589,30799.539,30802.539,0.0119
1655190600000,30802.517,30822.299,30795.089,30796.509,0.0134
1655190660000,30800.009,30805.299,30783.059,30795.089,0.0128
1655190720000,30795.589,30804.099,30774.519,30781.539,0.0115
1655190780000,30781.579,30793.797,30775.519,30786.999,0.0118
1655190840000,30787.047,30789.599,30770.569,30778.589,0.0105
1655190900000,30778.497,30793.089,30773.509,30780.029,0.0114
1655190960000,30780.037,30784.099,30770.039,30772.539,0.0121
1655191020000,30772.547,30775.799,30758.509,30760.509,0.0111
1655191080000,30762.519,30788.099,30758.549,30778.499,0.0109
1655191140000,30778.597,30786.599,30762.059,30785.519,0.0129
1655191200000,30785.587,30788.799,30760.549,30763.999,0.012
1655191260000,30764.017,30771.599,30746.099,30749.039,0.0114
1655191320000,30749.599,30754.589,30742.049,30747.539,0.0104
1655191380000,30747.537,30763.597,30742.569,30745.509,0.0122
1655191440000,30745.557,30761.589,30736.799,30750.799,0.0102
1655191500000,30751.519,30758.089,30733.589,30735.099,0.0108
1655191560000,30735.297,30735.297,30716.999,30717.079,0.0114
1655191620000,30717.067,30725.069,30714.089,30721.539,0.0127
1655191680000,30721.567,30725.799,30709.519,30720.069,0.0104
1655191740000,30720.007,30739.099,30715.099,30731.599,0.0113
1655191800000,30733.539,30733.579,30713.079,30715.539,0.0126
1655191860000,30715.497,30739.799,30701.059,30734.529,0.0123
1655191920000,30735.509,30753.099,30731.549,30749.799,0.0126
1655191980000,30750.079,30763.579,30744.579,30755.559,0.0106
1655192040000,30755.597,30773.069,30751.599,30767.549,0.0108
1655192100000,30767.569,30773.597,30753.559,30766.549,0.0109
1655192160000,30767.099,30767.099,30751.499,30757.599,0.0092
1655192220000,30759.099,30759.299,30744.519,30746.539,0.0078
1655192280000,30747.547,30755.799,30746.529,30753.559,0.0085
1655192340000,30757.029,30758.587,30750.499,30756.539,0.009
1655192400000,30756.549,30775.089,30755.569,30775.089,0.01
1655192460000,30775.549,30778.079,30769.999,30778.079,0.0075
1655192520000,30778.049,30783.599,30768.509,30782.499,0.0075
1655192580000,30783.509,30787.589,30776.599,30786.599,0.0075
1655192640000,30787.049,30804.299,30785.569,30800.509,0.0082
1655192700000,30801.499,30813.799,30795.999,30810.089,0.0102
1655192760000,30810.089,30813.079,30801.529,30813.069,0.0089
1655192820000,30812.997,30827.299,30811.019,30823.559,0.0083
1655192880000,30824.549,30829.587,30817.029,30821.529,0.0079
1655192940000,30821.567,30825.297,30812.589,30816.059,0.0082
1655193000000,30815.997,30823.097,30808.059,30822.509,0.0081
1655193060000,30822.509,30828.599,30817.569,30825.509,0.007
1655193120000,30825.797,30832.089,30823.009,30832.039,0.0061
1655193180000,30832.007,30844.599,30825.999,30832.569,0.0086
1655193240000,30833.039,30833.039,30814.299,30814.569,0.0093
1655193300000,30814.547,30815.559,30793.019,30793.019,0.0082
1655193360000,30793.579,30797.089,30778.529,30789.549,0.0096
1655193420000,30790.497,30795.599,30785.049,30793.799,0.0092
1655193480000,30794.049,30814.599,30793.509,30814.079,0.0086
1655193540000,30813.997,30816.299,30796.999,30802.559,0.0084
1655193600000,30802.797,30814.569,30791.499,30804.799,0.0077
1655193660000,30805.529,30808.089,30775.509,30775.509,0.0085
1655193720000,30775.547,30778.519,30755.999,30756.529,0.0097
1655193780000,30757.089,30766.077,30740.299,30758.569,0.0103
1655193840000,30759.529,30782.099,30758.009,30772.079,0.0109
1655193900000,30772.079,30773.099,30746.599,30747.599,0.0089
1655193960000,30748.509,30759.589,30725.069,30727.579,0.0113
1655194020000,30727.557,30737.589,30724.059,30735.059,0.0085
1655194080000,30735.077,30745.559,30728.999,30745.509,0.0091
1655194140000,30745.547,30751.297,30735.069,30741.799,0.0095
1655194200000,30741.557,30747.599,30732.549,30747.529,0.0076
1655194260000,30748.519,30775.799,30742.589,30774.039,0.0083
1655194320000,30774.559,30780.089,30762.519,30762.569,0.0094
1655194380000,30766.029,30781.569,30765.519,30777.799,0.0077
1655194440000,30777.507,30777.507,30757.499,30762.999,0.008
1655194500000,30763.509,30774.069,30754.039,30774.069,0.0088
1655194560000,30774.047,30782.589,30771.999,30777.589,0.0083
1655194620000,30778.529,30779.579,30748.549,30749.019,0.0091
1655194680000,30749.049,30762.799,30748.509,30750.497,0.007
1655194740000,30749.519,30751.099,30740.559,30746.079,0.0089
1655194800000,30746.077,30761.097,30743.089,30755.059,0.0085
1655194860000,30754.997,30765.299,30754.509,30758.799,0.0083
1655194920000,30758.597,30775.799,30757.539,30772.529,0.008
1655194980000,30772.517,30773.299,30745.579,30749.999,0.0091
1655195040000,30750.559,30774.077,30750.559,30768.799,0.0077
1655195100000,30768.507,30783.299,30763.299,30782.069,0.0071
1655195160000,30782.037,30788.599,30780.529,30784.509,0.0081
1655195220000,30785.799,30788.077,30762.519,30765.009,0.0104
1655195280000,30765.549,30765.577,30750.039,30753.569,0.0087
1655195340000,30754.799,30780.057,30753.099,30776.499,0.0082
1655195400000,30776.527,30776.527,30745.519,30747.499,0.0099
1655195460000,30748.089,30753.097,30737.549,30737.559,0.0105
1655195520000,30738.019,30758.567,30735.539,30758.039,0.0099
1655195580000,30758.509,30785.089,30758.509,30777.589,0.0081
1655195640000,30778.299,30787.299,30770.599,30783.799,0.0076
1655195700000,30783.527,30786.579,30761.579,30766.999,0.0071
1655195760000,30767.599,30770.029,30755.009,30755.009,0.006
1655195820000,30755.037,30773.099,30750.579,30751.089,0.0077
1655195880000,30751.559,30755.297,30735.089,30737.039,0.008
1655195940000,30737.539,30747.597,30730.519,30731.029,0.0077
1655196000000,30731.019,30736.579,30718.549,30724.529,0.0097
1655196060000,30724.539,30730.589,30714.569,30723.509,0.0073
1655196120000,30723.567,30733.089,30709.089,30714.599,0.0095
1655196180000,30715.029,30731.009,30715.029,30731.009,0.008
1655196240000,30732.539,30733.799,30718.509,30721.589,0.007
1655196300000,30721.547,30725.099,30704.029,30713.539,0.0072
1655196360000,30713.497,30732.299,30711.999,30724.529,0.0073
1655196420000,30724.527,30727.509,30709.799,30727.499,0.0085
1655196480000,30728.077,30734.037,30703.589,30709.999,0.0105
1655196540000,30710.519,30713.587,30692.499,30692.499,0.0092
1655196600000,30694.579,30706.089,30688.009,30688.009,0.0077
1655196660000,30688.567,30700.299,30681.549,30695.579,0.0087
1655196720000,30696.499,30700.069,30683.069,30688.047,0.0074
1655196780000,30687.499,30693.799,30680.999,30680.999,0.0078
1655196840000,30681.539,30687.599,30673.499,30675.039,0.0085
1655196900000,30674.997,30684.799,30669.099,30676.509,0.0092
1655196960000,30677.029,30695.299,30677.029,30681.519,0.0091
1655197020000,30682.539,30685.529,30661.019,30663.069,0.0077
1655197080000,30663.569,30663.569,30642.079,30642.079,0.0085
1655197140000,30642.539,30661.099,30642.499,30661.099,0.0086
1655197200000,30660.997,30662.089,30643.019,30659.039,0.0099
1655197260000,30659.087,30675.089,30649.569,30673.079,0.0082
1655197320000,30673.077,30679.067,30661.009,30661.049,0.0099
1655197380000,30661.579,30669.089,30640.069,30640.799,0.009
1655197440000,30641.499,30669.567,30641.499,30663.599,0.0088
1655197500000,30663.797,30667.597,30645.569,30648.589,0.007
1655197560000,30648.999,30649.299,30638.059,30643.569,0.0085
1655197620000,30644.559,30649.799,30639.579,30644.539,0.0082
1655197680000,30644.999,30653.579,30636.059,30649.037,0.0076
1655197740000,30648.589,30658.299,30638.999,30646.549,0.0081
1655197800000,30646.507,30652.549,30633.019,30637.579,0.0079
1655197860000,30637.547,30638.597,30618.999,30626.529,0.0079
1655197920000,30627.069,30642.527,30617.519,30617.599,0.0086
1655197980000,30618.559,30634.299,30618.519,30623.519,0.0072
1655198040000,30624.049,30630.039,30617.549,30620.559,0.0067
1655198100000,30620.507,30628.099,30619.299,30620.079,0.0083
1655198160000,30620.519,30630.589,30617.529,30624.559,0.0077
1655198220000,30624.557,30635.039,30614.999,30635.039,0.0077
1655198280000,30635.299,30650.059,30633.509,30637.029,0.0078
1655198340000,30637.087,30655.587,30635.799,30650.799,0.0087
1655198400000,30650.569,30656.799,30640.549,30642.529,0.0081
1655198460000,30643.019,30662.527,30641.049,30661.579,0.0065
1655198520000,30662.079,30680.587,30651.509,30670.509,0.0094
1655198580000,30671.549,30683.099,30665.519,30681.999,0.0103
1655198640000,30682.527,30683.299,30667.509,30673.519,0.0106
1655198700000,30674.509,30674.569,30647.499,30648.099,0.0097
1655198760000,30648.499,30649.029,30631.799,30633.499,0.0088
1655198820000,30635.799,30643.799,30629.019,30633.589,0.008
1655198880000,30634.059,30638.579,30623.069,30625.029,0.0078
1655198940000,30625.069,30639.799,30623.569,30629.089,0.0074
1655199000000,30629.049,30649.087,30627.099,30634.539,0.0087
1655199060000,30634.567,30647.799,30628.999,30645.519,0.0078
1655199120000,30645.797,30645.797,30631.499,30638.599,0.0069
1655199180000,30639.099,30652.299,30631.519,30634.567,0.0076
1655199240000,30634.039,30638.299,30620.019,30621.519,0.0108
1655199300000,30621.537,30651.799,30620.499,30651.799,0.0101
1655199360000,30651.527,30662.099,30646.499,30660.049,0.0092
1655199420000,30661.579,30671.077,30659.079,30665.569,0.0101
1655199480000,30666.509,30672.799,30654.569,30671.579,0.0085
1655199540000,30671.499,30677.579,30651.599,30651.599,0.0078
1655199600000,30652.019,30673.799,30651.569,30668.569,0.008
1655199660000,30668.547,30676.299,30660.299,30671.579,0.007
1655199720000,30671.499,30674.067,30658.499,30668.559,0.0089
1655199780000,30668.797,30675.089,30660.099,30670.799,0.0081
1655199840000,30670.557,30673.599,30660.299,30672.039,0.0064
1655199900000,30673.559,30676.557,30668.089,30674.299,0.0069
1655199960000,30674.017,30678.069,30660.549,30671.589,0.0089
1655200020000,30671.567,30674.599,30658.549,30658.549,0.0068
1655200080000,30659.089,30678.099,30659.029,30674.999,0.0081
1655200140000,30676.009,30688.079,30665.519,30674.299,0.0095
1655200200000,30676.799,30678.559,30660.549,30665.579,0.0091
1655200260000,30665.559,30674.579,30663.519,30668.799,0.0061
1655200320000,30668.567,30684.559,30666.549,30675.529,0.0091
1655200380000,30675.537,30683.799,30665.499,30667.539,0.0069
1655200440000,30668.079,30675.079,30652.799,30659.509,0.0087
1655200500000,30659.537,30662.549,30642.589,30653.499,0.0091
1655200560000,30654.529,30663.799,30645.499,30648.499,0.0087
1655200620000,30649.579,30650.797,30639.559,30648.499,0.0077
1655200680000,30648.797,30654.557,30639.019,30647.599,0.0077
1655200740000,30648.039,30651.597,30637.509,30639.549,0.0076
1655200800000,30639.597,30642.799,30628.039,30630.559,0.0094
1655200860000,30630.567,30634.299,30605.569,30605.569,0.0073
1655200920000,30605.547,30608.299,30585.509,30590.539,0.0104
1655200980000,30590.597,30594.069,30577.069,30581.559,0.0087
1655201040000,30581.507,30597.089,30577.559,30584.509,0.01
1655201100000,30584.537,30601.579,30580.799,30598.499,0.0101
1655201160000,30598.597,30604.099,30595.519,30596.569,0.0079
1655201220000,30596.507,30601.599,30594.499,30597.799,0.0059
1655201280000,30597.537,30607.079,30582.039,30582.039,0.0077
1655201340000,30583.059,30603.299,30582.579,30601.537,0.0081
1655201400000,30601.079,30602.579,30592.099,30593.499,0.0062
1655201460000,30593.537,30593.537,30582.029,30590.519,0.0066
1655201520000,30590.597,30590.799,30570.559,30575.589,0.009
1655201580000,30576.049,30581.597,30564.529,30566.799,0.0074
1655201640000,30567.499,30571.589,30562.069,30562.069,0.0079
1655201700000,30562.599,30567.079,30551.499,30552.089,0.0082
1655201760000,30552.509,30559.799,30551.559,30556.999,0.0059
1655201820000,30559.299,30576.299,30552.049,30556.079,0.009
1655201880000,30556.519,30567.299,30551.009,30560.509,0.0081
1655201940000,30560.597,30563.799,30545.019,30551.509,0.0079
1655202000000,30552.049,30568.599,30546.069,30565.059,0.0087
1655202060000,30565.559,30582.589,30557.059,30578.079,0.0103
1655202120000,30578.067,30578.799,30564.529,30573.539,0.0072
1655202180000,30574.507,30574.579,30534.079,30542.039,0.0093
1655202240000,30542.599,30559.587,30536.539,30557.009,0.0097
1655202300000,30557.067,30560.799,30539.099,30541.539,0.0076
1655202360000,30542.047,30546.597,30536.009,30537.549,0.0076
1655202420000,30538.059,30551.797,30533.569,30551.559,0.0087
1655202480000,30552.079,30558.299,30540.559,30546.009,0.0073
1655202540000,30546.297,30552.797,30541.569,30550.599,0.0069
1655202600000,30550.497,30585.589,30532.799,30569.029,0.0132
1655202660000,30569.057,30600.079,30557.539,30594.589,0.0164
1655202720000,30594.497,30597.569,30575.059,30587.299,0.0124
1655202780000,30586.997,30591.299,30573.599,30589.579,0.0097
1655202840000,30591.509,30603.099,30589.519,30602.029,0.0094
1655202900000,30602.087,30602.097,30591.999,30598.019,0.0081
1655202960000,30597.997,30608.587,30596.519,30605.059,0.0087
1655203020000,30605.037,30609.559,30591.019,30592.549,0.0081
1655203080000,30593.029,30594.799,30574.089,30582.099,0.0088
1655203140000,30582.087,30593.299,30578.549,30591.019,0.0079
1655203200000,30591.077,30595.567,30575.799,30577.799,0.0083
1655203260000,30577.557,30593.799,30576.799,30592.549,0.0052
1655203320000,30592.577,30594.519,30584.559,30587.519,0.0053
1655203380000,30588.509,30601.297,30581.519,30595.589,0.0067
1655203440000,30595.517,30605.797,30590.049,30601.799,0.0073
1655203500000,30601.557,30630.797,30601.049,30624.579,0.0093
1655203560000,30624.557,30638.089,30620.089,30637.099,0.0087
1655203620000,30637.529,30649.529,30626.559,30639.599,0.0092
1655203680000,30640.589,30644.599,30634.549,30636.549,0.0074
1655203740000,30636.537,30639.589,30623.049,30638.559,0.0057
1655203800000,30639.079,30641.569,30635.049,30639.799,0.0067
1655203860000,30640.029,30644.079,30632.529,30643.089,0.0069
1655203920000,30643.799,30647.099,30640.499,30644.529,0.0072
1655203980000,30644.517,30644.547,30625.559,30625.559,0.0076
1655204040000,30626.009,30637.087,30626.009,30635.509,0.0059
1655204100000,30636.579,30638.599,30616.999,30617.029,0.0079
1655204160000,30618.569,30625.799,30613.999,30618.499,0.0078
1655204220000,30618.497,30628.509,30617.599,30628.509,0.0071
1655204280000,30629.029,30629.799,30611.999,30613.539,0.0077
1655204340000,30613.557,30620.567,30610.049,30611.499,0.008
1655204400000,30614.549,30618.589,30612.529,30615.499,0.0063
1655204460000,30615.599,30618.299,30612.539,30615.559,0.0248
1655204520000,30615.497,30619.797,30579.049,30599.049,0.0585
1655204580000,30600.299,30609.589,30582.079,30593.529,0.0578
1655204640000,30594.509,30608.599,30592.529,30603.029,0.0427
1655204700000,30603.027,30609.069,30594.539,30603.537,0.0418
1655204760000,30603.069,30604.579,30570.569,30578.529,0.0466
1655204820000,30579.799,30585.579,30572.799,30572.799,0.0479
1655204880000,30573.549,30580.599,30570.509,30573.299,0.0421
1655204940000,30573.099,30580.539,30562.559,30566.579,0.0475
1655205000000,30566.527,30587.499,30563.509,30568.579,0.0542
1655205060000,30568.567,30576.577,30560.529,30576.049,0.0437
1655205120000,30576.599,30600.599,30571.509,30593.559,0.05
1655205180000,30594.049,30611.797,30594.029,30609.029,0.0538
1655205240000,30610.589,30614.297,30604.569,30606.579,0.0479
1655205300000,30606.999,30614.089,30601.569,30606.499,0.0443
1655205360000,30606.537,30610.799,30592.519,30597.599,0.0544
1655205420000,30598.589,30606.589,30598.509,30603.529,0.0373
1655205480000,30604.519,30612.589,30591.009,30597.089,0.0499
1655205540000,30597.499,30603.299,30589.019,30602.509,0.0425
1655205600000,30603.089,30625.047,30603.089,30617.559,0.0545
1655205660000,30617.547,30626.589,30608.589,30623.559,0.0455
1655205720000,30624.559,30627.069,30605.999,30623.519,0.047
1655205780000,30623.547,30629.599,30617.559,30622.549,0.041
1655205840000,30622.999,30626.797,30616.579,30617.569,0.0463
1655205900000,30617.537,30623.099,30610.519,30617.549,0.0479
1655205960000,30617.999,30623.299,30612.079,30613.539,0.0401
1655206020000,30614.049,30614.569,30605.529,30607.519,0.0284
1655206080000,30607.557,30618.297,30604.079,30610.529,0.0376
1655206140000,30611.059,30614.049,30601.519,30605.497,0.0472
1655206200000,30605.019,30615.577,30595.519,30599.079,0.0532
1655206260000,30599.097,30623.087,30598.069,30606.799,0.0511
1655206320000,30607.029,30611.299,30595.299,30601.599,0.0391
1655206380000,30601.567,30603.549,30589.509,30592.529,0.0409
1655206440000,30592.597,30596.799,30584.519,30588.597,0.0382
1655206500000,30588.079,30589.299,30568.509,30575.599,0.0495
1655206560000,30576.029,30577.047,30564.509,30568.049,0.056
1655206620000,30568.499,30579.549,30565.539,30572.579,0.0545
1655206680000,30572.597,30572.597,30558.799,30562.579,0.0412
1655206740000,30562.799,30578.799,30560.509,30578.029,0.0514
1655206800000,30578.589,30580.559,30566.549,30568.079,0.0382
1655206860000,30568.509,30574.589,30556.299,30562.509,0.0361
1655206920000,30565.019,30573.299,30561.009,30563.589,0.0394
1655206980000,30563.567,30565.799,30554.499,30557.539,0.0374
1655207040000,30558.049,30563.599,30554.509,30558.579,0.0355
1655207100000,30558.547,30563.567,30548.049,30553.549,0.0412
1655207160000,30554.299,30559.557,30551.509,30557.569,0.029
1655207220000,30558.069,30560.797,30544.569,30553.549,0.0423
1655207280000,30553.547,30580.089,30547.049,30578.069,0.0506
1655207340000,30578.067,30582.019,30565.589,30567.569,0.041
1655207400000,30568.059,30577.797,30565.509,30576.599,0.0396
1655207460000,30577.559,30577.599,30569.499,30575.509,0.0295
1655207520000,30576.299,30587.299,30573.089,30576.059,0.0348
1655207580000,30576.499,30581.019,30572.999,30576.509,0.0292
1655207640000,30577.009,30584.099,30552.569,30553.509,0.0396
1655207700000,30553.597,30567.569,30550.529,30562.099,0.054
1655207760000,30562.599,30566.597,30545.519,30546.569,0.0478
1655207820000,30546.557,30550.009,30534.559,30535.539,0.0436
1655207880000,30536.569,30546.037,30536.509,30540.589,0.049
1655207940000,30541.599,30557.017,30535.569,30537.549,0.0524
1655208000000,30537.497,30567.059,30535.499,30565.079,0.0584
1655208060000,30565.519,30625.509,30565.519,30605.069,0.0943
1655208120000,30605.037,30624.599,30598.009,30617.529,0.0707
1655208180000,30618.099,30624.067,30608.499,30619.299,0.065
1655208240000,30619.539,30621.587,30599.579,30600.519,0.0585
1655208300000,30601.039,30615.577,30599.499,30602.597,0.0522
1655208360000,30602.009,30611.599,30593.039,30600.799,0.0556
1655208420000,30601.559,30615.797,30600.559,30604.559,0.0558
1655208480000,30604.517,30617.299,30594.519,30602.007,0.0626
1655208540000,30600.499,30603.299,30583.019,30584.559,0.0553
1655208600000,30585.589,30588.797,30570.549,30577.039,0.0628
1655208660000,30577.539,30583.099,30569.499,30570.799,0.0495
1655208720000,30571.059,30579.099,30567.569,30570.549,0.0515
1655208780000,30571.559,30578.297,30568.509,30572.569,0.0522
1655208840000,30573.589,30578.549,30567.069,30576.599,0.0484
1655208900000,30577.579,30586.299,30575.049,30582.569,0.0475
1655208960000,30582.529,30588.087,30571.589,30578.099,0.0468
1655209020000,30578.079,30604.099,30575.549,30602.519,0.0518
1655209080000,30602.579,30604.077,30590.499,30590.799,0.0459
1655209140000,30591.519,30604.049,30588.529,30589.549,0.0488
1655209200000,30591.579,30609.799,30589.039,30608.569,0.059
1655209260000,30608.579,30619.059,30607.559,30611.799,0.0432
1655209320000,30612.039,30616.097,30600.029,30605.079,0.0423
1655209380000,30605.029,30615.059,30596.579,30613.069,0.0535
1655209440000,30613.599,30613.799,30602.509,30607.099,0.0497
1655209500000,30607.089,30609.069,30591.569,30600.539,0.0425
1655209560000,30600.797,30612.589,30596.499,30605.519,0.0496
1655209620000,30605.557,30611.529,30601.499,30607.509,0.041
1655209680000,30607.567,30611.099,30604.089,30607.589,0.0194
1655209740000,30608.089,30608.089,30583.009,30586.549,0.0167
1655209800000,30587.599,30660.069,30586.049,30616.087,0.0877
1655209860000,30615.579,30651.799,30612.499,30651.529,0.0764
1655209920000,30651.577,30658.059,30639.009,30654.059,0.0698
1655209980000,30654.097,30656.299,30641.799,30649.529,0.0581
1655210040000,30649.999,30660.569,30649.059,30660.529,0.0652
1655210100000,30661.059,30661.527,30640.069,30643.589,0.052
1655210160000,30644.559,30660.599,30632.019,30660.599,0.055
1655210220000,30661.089,30665.519,30654.539,30661.579,0.0541
1655210280000,30662.559,30667.299,30650.019,30666.579,0.0587
1655210340000,30666.797,30667.537,30661.059,30663.079,0.0407
1655210400000,30663.077,30696.009,30662.499,30696.009,0.0562
1655210460000,30696.069,30721.559,30679.019,30720.557,0.0743
1655210520000,30719.499,30735.549,30716.059,30723.999,0.0634
1655210580000,30724.027,30736.589,30712.589,30716.579,0.0621
1655210640000,30717.009,30718.299,30699.069,30702.799,0.0536
1655210700000,30702.547,30702.799,30688.569,30689.579,0.0562
1655210760000,30690.019,30692.589,30681.039,30686.299,0.052
1655210820000,30686.017,30686.299,30657.009,30661.067,0.0515
1655210880000,30660.099,30662.297,30643.039,30656.059,0.0524
1655210940000,30656.539,30657.299,30637.039,30641.079,0.0508
1655211000000,30641.057,30646.559,30632.029,30641.579,0.0592
1655211060000,30642.569,30651.099,30635.029,30645.019,0.0564
1655211120000,30646.029,30648.089,30632.039,30637.029,0.0506
1655211180000,30637.087,30655.097,30636.519,30645.049,0.0583
1655211240000,30644.997,30648.097,30624.999,30630.099,0.0677
1655211300000,30631.049,30637.097,30627.059,30635.089,0.0533
1655211360000,30635.089,30647.589,30629.079,30641.519,0.0522
1655211420000,30641.577,30653.299,30638.549,30650.099,0.0527
1655211480000,30650.519,30664.069,30649.999,30658.299,0.0463
1655211540000,30658.037,30660.799,30631.549,30636.029,0.0572
1655211600000,30636.297,30655.559,30626.069,30655.559,0.0659
1655211660000,30655.799,30664.079,30639.509,30663.039,0.074
1655211720000,30663.297,30666.097,30648.499,30655.079,0.067
1655211780000,30655.499,30658.297,30645.039,30651.059,0.0623
1655211840000,30651.567,30667.099,30651.099,30665.579,0.0581
1655211900000,30665.497,30667.299,30638.029,30639.089,0.0592
1655211960000,30640.059,30640.597,30629.999,30632.077,0.0558
1655212020000,30631.509,30636.599,30622.049,30624.037,0.0513
1655212080000,30623.079,30623.079,30606.049,30606.999,0.056
1655212140000,30606.997,30632.549,30605.499,30628.009,0.059
1655212200000,30628.077,30628.579,30615.049,30623.589,0.0549
1655212260000,30623.597,30637.299,30616.059,30637.299,0.0576
1655212320000,30637.039,30642.559,30629.059,30636.079,0.0527
1655212380000,30636.539,30639.059,30624.069,30631.549,0.0539
1655212440000,30632.299,30633.097,30614.569,30619.029,0.0558
1655212500000,30620.019,30646.547,30620.019,30646.089,0.0689
1655212560000,30648.009,30658.299,30643.079,30650.579,0.068
1655212620000,30650.597,30672.589,30650.089,30668.019,0.0632
1655212680000,30669.029,30675.079,30661.509,30664.089,0.0501
1655212740000,30664.519,30669.299,30657.559,30666.009,0.0601
1655212800000,30666.549,30673.299,30661.069,30664.509,0.054
1655212860000,30664.999,30687.299,30664.999,30687.007,0.0467
1655212920000,30686.049,30702.099,30686.049,30697.089,0.0438
1655212980000,30698.039,30700.059,30692.029,30700.059,0.0364
1655213040000,30700.059,30705.079,30697.019,30700.019,0.0369
1655213100000,30700.027,30700.027,30676.039,30676.039,0.0459
1655213160000,30676.599,30676.599,30666.019,30670.099,0.0452
1655213220000,30671.599,30682.069,30663.029,30667.089,0.0571
1655213280000,30667.589,30671.299,30643.579,30648.089,0.0748
1655213340000,30648.529,30657.297,30609.599,30609.599,0.0764
1655213400000,30609.507,30631.779,30582.229,30603.729,0.1139
1655213460000,30603.697,30603.697,30540.199,30550.227,0.111
1655213520000,30549.209,30597.787,30536.239,30541.739,0.1115
1655213580000,30542.229,30588.239,30520.769,30563.799,0.1087
1655213640000,30561.697,30606.997,30557.227,30605.239,0.1093
1655213700000,30605.719,30614.799,30560.769,30583.719,0.1115
1655213760000,30583.727,30603.299,30574.719,30600.699,0.1163
1655213820000,30602.709,30630.499,30573.779,30627.729,0.1082
1655213880000,30628.759,30643.749,30611.199,30619.749,0.1025
1655213940000,30619.749,30637.789,30589.999,30591.737,0.1057
1655214000000,30590.739,30593.739,30540.769,30564.999,0.1058
1655214060000,30566.769,30574.729,30548.789,30568.789,0.0983
1655214120000,30568.727,30591.999,30560.699,30572.779,0.0935
1655214180000,30575.269,30582.999,30549.209,30552.699,0.0966
1655214240000,30552.727,30569.789,30517.499,30517.697,0.0951
1655214300000,30516.719,30559.747,30513.259,30550.719,0.1046
1655214360000,30550.747,30623.499,30547.697,30618.697,0.0968
1655214420000,30617.799,30636.767,30602.259,30631.999,0.1016
1655214480000,30632.259,30641.799,30604.799,30628.779,0.096
1655214540000,30628.789,30645.779,30593.769,30594.739,0.0925
1655214600000,30596.779,30599.787,30543.749,30544.269,0.0986
1655214660000,30544.267,30575.709,30541.769,30546.727,0.1015
1655214720000,30546.219,30595.739,30527.299,30592.299,0.0973
1655214780000,30592.499,30610.297,30579.719,30606.779,0.1146
1655214840000,30608.699,30654.249,30595.699,30653.759,0.0979
1655214900000,30653.697,30658.759,30635.769,30654.737,0.0957
1655214960000,30654.269,30654.999,30636.699,30641.729,0.0943
1655215020000,30642.199,30655.297,30639.499,30642.709,0.0946
1655215080000,30644.279,30661.757,30629.719,30660.699,0.0941
1655215140000,30660.747,30682.499,30644.779,30667.739,0.0988
1655215200000,30667.997,30701.219,30650.699,30681.709,0.1049
1655215260000,30681.787,30691.239,30653.739,30671.729,0.091
1655215320000,30671.769,30680.769,30637.739,30680.699,0.0974
1655215380000,30681.739,30688.499,30640.199,30644.197,0.1019
1655215440000,30643.789,30645.769,30602.749,30604.709,0.093
1655215500000,30604.997,30614.289,30573.209,30574.769,0.0947
1655215560000,30574.787,30600.217,30569.789,30590.707,0.0922
1655215620000,30588.749,30636.759,30580.249,30619.297,0.0971
1655215680000,30618.729,30618.767,30591.269,30591.269,0.1011
1655215740000,30591.277,30591.277,30565.279,30584.789,0.098
1655215800000,30585.999,30585.999,30546.239,30547.299,0.099
1655215860000,30547.749,30558.999,30534.279,30545.999,0.0979
1655215920000,30547.719,30592.199,30536.249,30592.199,0.0968
1655215980000,30592.197,30597.299,30547.749,30548.767,0.0994
1655216040000,30547.789,30551.759,30523.789,30542.799,0.0934
1655216100000,30542.787,30547.239,30520.779,30528.717,0.0994
1655216160000,30528.229,30557.759,30518.789,30536.789,0.0899
1655216220000,30536.699,30559.779,30528.759,30528.759,0.0914
1655216280000,30529.769,30544.249,30519.779,30524.779,0.0964
1655216340000,30525.249,30535.287,30513.209,30514.279,0.0889
1655216400000,30514.207,30514.769,30454.729,30455.739,0.0955
1655216460000,30455.769,30477.777,30450.729,30474.779,0.1003
1655216520000,30474.787,30509.499,30471.719,30500.799,0.0987
1655216580000,30500.797,30517.779,30491.789,30503.739,0.0902
1655216640000,30504.799,30517.999,30495.269,30501.789,0.0884
1655216700000,30501.727,30501.727,30466.749,30476.259,0.0886
1655216760000,30476.709,30513.769,30466.699,30509.999,0.0916
1655216820000,30509.767,30512.747,30467.739,30471.789,0.0935
1655216880000,30472.249,30477.797,30450.229,30450.739,0.09
1655216940000,30450.787,30456.999,30431.709,30436.789,0.0868
1655217000000,30436.759,30439.279,30407.779,30427.499,0.099
1655217060000,30427.739,30472.759,30423.759,30472.279,0.1033
1655217120000,30473.209,30481.719,30453.209,30456.777,0.0982
1655217180000,30455.269,30465.499,30427.799,30428.739,0.0902
1655217240000,30428.737,30455.497,30425.209,30451.799,0.0875
1655217300000,30453.709,30468.999,30430.229,30431.209,0.0966
1655217360000,30431.247,30454.789,30422.229,30451.719,0.1015
1655217420000,30451.999,30465.499,30408.229,30418.999,0.1027
1655217480000,30418.997,30424.299,30406.199,30411.719,0.0955
1655217540000,30411.797,30432.779,30392.789,30415.209,0.0929
1655217600000,30415.197,30415.197,30391.709,30393.739,0.0965
1655217660000,30393.777,30400.789,30379.289,30380.769,0.0912
1655217720000,30380.739,30380.777,30335.759,30337.709,0.0945
1655217780000,30337.777,30357.497,30336.209,30342.799,0.0919
1655217840000,30342.797,30378.499,30338.279,30377.269,0.0895
1655217900000,30377.247,30403.299,30369.249,30381.769,0.0985
1655217960000,30381.767,30428.269,30376.239,30428.269,0.0991
1655218020000,30429.209,30461.497,30425.299,30454.709,0.1042
1655218080000,30455.769,30472.999,30445.749,30466.299,0.0968
1655218140000,30466.237,30488.779,30460.717,30487.229,0.1001
1655218200000,30488.799,30514.789,30471.239,30514.789,0.0953
1655218260000,30515.229,30534.279,30509.769,30533.789,0.0958
1655218320000,30533.699,30557.499,30521.229,30557.259,0.0955
1655218380000,30557.277,30557.739,30525.999,30534.247,0.0965
1655218440000,30533.219,30533.227,30492.199,30498.279,0.0866
1655218500000,30498.217,30507.279,30479.779,30491.799,0.0874
1655218560000,30491.757,30510.297,30484.249,30505.289,0.0869
1655218620000,30505.789,30517.999,30498.729,30517.789,0.0866
1655218680000,30519.799,30535.207,30506.739,30510.739,0.0924
1655218740000,30510.739,30515.499,30480.729,30488.779,0.0878
1655218800000,30486.699,30509.277,30482.299,30504.247,0.0894
1655218860000,30502.799,30541.759,30499.739,30533.199,0.0947
1655218920000,30535.299,30547.769,30528.739,30529.739,0.0903
1655218980000,30529.727,30531.779,30511.269,30519.719,0.0863
1655219040000,30519.997,30525.277,30508.789,30515.769,0.0952
1655219100000,30515.779,30518.269,30482.239,30486.789,0.0928
1655219160000,30486.769,30501.289,30442.789,30442.789,0.0918
1655219220000,30442.997,30444.299,30420.999,30438.499,0.0869
1655219280000,30438.197,30452.269,30415.239,30415.759,0.0919
1655219340000,30415.787,30430.797,30410.779,30411.799,0.0899
1655219400000,30409.729,30419.269,30395.699,30404.729,0.0968
1655219460000,30406.789,30406.789,30376.709,30379.719,0.0878
1655219520000,30379.727,30401.727,30376.229,30376.229,0.0851
1655219580000,30377.739,30397.299,30373.769,30388.289,0.0822
1655219640000,30388.299,30400.699,30379.219,30382.769,0.0826
1655219700000,30382.697,30392.789,30355.739,30359.229,0.0781
1655219760000,30359.269,30389.797,30347.499,30356.749,0.0832
1655219820000,30357.199,30395.799,30357.199,30384.739,0.0901
1655219880000,30384.797,30397.709,30370.209,30370.789,0.0897
1655219940000,30372.219,30379.769,30357.769,30377.219,0.0832
1655220000000,30377.719,30379.739,30330.719,30342.739,0.085
1655220060000,30342.709,30346.249,30318.699,30319.787,0.0817
1655220120000,30318.799,30343.299,30318.799,30331.999,0.0802
1655220180000,30331.767,30368.799,30326.769,30356.299,0.0849
1655220240000,30356.279,30411.499,30354.259,30409.219,0.0877
1655220300000,30409.257,30434.199,30404.769,30420.729,0.0844
1655220360000,30420.727,30443.799,30416.739,30432.749,0.084
1655220420000,30432.699,30432.757,30403.769,30404.249,0.0762
1655220480000,30405.279,30406.799,30395.779,30402.219,0.0809
1655220540000,30402.247,30402.769,30372.719,30379.797,0.0815
1655220600000,30377.709,30384.999,30362.709,30377.709,0.088
1655220660000,30379.789,30389.729,30360.709,30373.719,0.0878
1655220720000,30373.709,30375.199,30328.219,30340.289,0.0834
1655220780000,30340.267,30387.239,30336.779,30374.209,0.0899
1655220840000,30374.269,30417.269,30372.299,30405.499,0.089
1655220900000,30405.779,30425.797,30401.729,30424.699,0.08
1655220960000,30424.737,30454.759,30414.789,30451.719,0.0931
1655221020000,30453.799,30455.769,30395.699,30397.249,0.0926
1655221080000,30397.297,30410.289,30381.769,30393.229,0.0942
1655221140000,30393.287,30414.269,30385.729,30392.209,0.0953
1655221200000,30394.499,30402.779,30375.719,30385.999,0.0944
1655221260000,30385.777,30420.777,30383.729,30414.769,0.0878
1655221320000,30415.259,30427.739,30395.209,30420.729,0.0871
1655221380000,30421.209,30450.777,30413.739,30426.749,0.0923
1655221440000,30427.729,30447.799,30421.259,30438.719,0.0932
1655221500000,30439.799,30448.239,30407.999,30421.749,0.0919
1655221560000,30421.699,30453.289,30411.709,30413.799,0.0914
1655221620000,30413.799,30419.719,30398.299,30404.269,0.0925
1655221680000,30404.699,30407.709,30374.199,30391.769,0.092
1655221740000,30391.709,30405.699,30382.729,30389.779,0.0876
1655221800000,30389.749,30410.997,30377.699,30409.999,0.0889
1655221860000,30409.737,30411.779,30361.789,30366.757,0.0868
1655221920000,30366.199,30374.999,30349.769,30352.799,0.0871
1655221980000,30355.279,30400.699,30355.279,30400.699,0.0845
1655222040000,30398.719,30418.789,30391.729,30403.709,0.0849
1655222100000,30405.999,30417.779,30398.709,30407.739,0.0867
1655222160000,30408.279,30418.279,30399.769,30412.769,0.0797
1655222220000,30412.759,30420.289,30403.779,30418.749,0.0849
1655222280000,30418.707,30451.789,30405.249,30427.717,0.0799
1655222340000,30426.799,30439.749,30416.789,30416.797,0.0826
1655222400000,30415.799,30420.779,30359.219,30372.729,0.0896
1655222460000,30373.259,30373.787,30351.779,30366.259,0.0841
1655222520000,30366.289,30368.279,30331.759,30331.769,0.0825
1655222580000,30331.757,30335.999,30317.729,30321.729,0.0792
1655222640000,30321.727,30332.759,30308.219,30327.237,0.083
1655222700000,30325.289,30330.999,30311.249,30324.779,0.0838
1655222760000,30325.199,30325.779,30311.239,30318.719,0.0856
1655222820000,30318.739,30337.799,30308.709,30337.727,0.082
1655222880000,30336.729,30343.227,30318.219,30341.699,0.0827
1655222940000,30341.787,30343.799,30324.249,30332.267,0.0851
1655223000000,30330.229,30346.277,30320.269,30329.289,0.086
1655223060000,30329.269,30351.277,30326.709,30340.209,0.0922
1655223120000,30338.769,30343.789,30306.699,30309.209,0.084
1655223180000,30309.267,30325.777,30304.749,30313.269,0.0864
1655223240000,30313.197,30313.197,30283.239,30288.269,0.0891
1655223300000,30289.219,30297.759,30268.279,30297.759,0.089
1655223360000,30298.709,30310.289,30283.269,30308.699,0.0785
1655223420000,30308.767,30329.757,30305.709,30318.719,0.0925
1655223480000,30320.799,30359.797,30317.699,30345.259,0.0868
1655223540000,30345.217,30376.297,30338.729,30367.229,0.0837
1655223600000,30369.499,30397.497,30366.759,30374.499,0.0941
1655223660000,30374.799,30377.999,30338.729,30354.799,0.0806
1655223720000,30354.757,30354.759,30333.759,30333.759,0.0908
1655223780000,30333.717,30342.779,30314.739,30319.699,0.0836
1655223840000,30319.717,30343.779,30316.719,30341.749,0.0844
1655223900000,30342.199,30344.239,30314.719,30314.719,0.0817
1655223960000,30315.769,30326.999,30310.719,30320.779,0.0754
1655224020000,30320.707,30327.779,30311.279,30327.729,0.0794
1655224080000,30327.999,30329.999,30311.289,30312.729,0.0735
1655224140000,30314.709,30327.789,30311.299,30326.499,0.0728
1655224200000,30326.197,30337.289,30319.269,30336.729,0.076
1655224260000,30336.709,30339.249,30310.709,30312.749,0.0763
1655224320000,30312.707,30315.757,30284.249,30307.229,0.0791
1655224380000,30307.257,30324.269,30305.799,30314.719,0.0845
1655224440000,30314.697,30328.799,30308.799,30310.709,0.0775
1655224500000,30310.797,30315.769,30279.739,30279.739,0.0757
1655224560000,30279.707,30314.789,30277.999,30313.759,0.079
1655224620000,30313.999,30317.787,30292.739,30293.719,0.0799
1655224680000,30294.759,30294.999,30257.697,30277.719,0.0815
1655224740000,30278.729,30290.759,30276.799,30284.699,0.0776
1655224800000,30284.717,30297.799,30266.999,30296.799,0.0831
1655224860000,30296.747,30318.997,30291.239,30296.799,0.071
1655224920000,30297.299,30314.279,30284.739,30312.709,0.0904
1655224980000,30314.999,30314.999,30297.259,30312.769,0.069
1655225040000,30314.709,30316.267,30295.209,30295.237,0.0778
1655225100000,30294.779,30309.289,30282.699,30285.199,0.0741
1655225160000,30285.257,30298.699,30276.799,30290.719,0.0832
1655225220000,30292.999,30311.799,30292.999,30304.299,0.0767
1655225280000,30304.297,30312.799,30291.259,30306.709,0.0822
1655225340000,30307.789,30316.789,30305.789,30311.799,0.0825
1655225400000,30312.499,30318.269,30283.499,30295.779,0.0842
1655225460000,30296.499,30307.279,30279.729,30302.209,0.0874
1655225520000,30302.999,30316.497,30301.229,30306.789,0.0803
1655225580000,30308.799,30329.779,30300.249,30326.199,0.0821
1655225640000,30326.287,30334.799,30315.779,30328.779,0.0809
1655225700000,30328.249,30351.709,30319.259,30343.239,0.0781
1655225760000,30343.739,30361.997,30340.709,30360.199,0.0755
1655225820000,30360.197,30362.799,30338.729,30342.747,0.0779
1655225880000,30340.769,30353.739,30333.789,30353.709,0.0775
1655225940000,30353.997,30366.789,30350.219,30362.239,0.0818
1655226000000,30362.497,30384.259,30360.719,30384.259,0.0753
1655226060000,30384.257,30388.997,30366.709,30367.779,0.0673
1655226120000,30368.499,30369.999,30339.799,30348.997,0.0758
1655226180000,30346.779,30347.279,30333.699,30337.709,0.0687
1655226240000,30338.279,30366.777,30336.279,30362.779,0.0782
1655226300000,30362.737,30368.779,30352.719,30355.789,0.0806
1655226360000,30355.727,30392.797,30348.729,30389.709,0.0766
1655226420000,30391.749,30413.797,30388.257,30412.699,0.0805
1655226480000,30413.299,30429.499,30410.259,30428.789,0.0757
1655226540000,30428.737,30443.759,30422.779,30432.697,0.0721
1655226600000,30432.219,30441.997,30428.249,30436.787,0.0793
1655226660000,30435.999,30440.789,30419.739,30419.739,0.0724
1655226720000,30419.757,30443.799,30403.219,30443.229,0.0766
1655226780000,30443.709,30449.787,30427.779,30434.727,0.0755
1655226840000,30433.749,30433.757,30407.219,30420.199,0.0799
1655226900000,30420.779,30441.269,30420.749,30439.999,0.0806
1655226960000,30440.209,30461.729,30439.719,30461.209,0.0779
1655227020000,30461.779,30520.259,30461.699,30516.799,0.0874
1655227080000,30517.209,30523.789,30500.779,30505.719,0.0827
1655227140000,30506.799,30523.999,30502.779,30512.699,0.0829
1655227200000,30512.777,30526.789,30508.289,30510.759,0.0792
1655227260000,30512.779,30525.729,30505.209,30515.699,0.076
1655227320000,30516.269,30544.279,30509.729,30544.279,0.0724
1655227380000,30544.227,30549.779,30524.699,30524.699,0.0877
1655227440000,30525.299,30525.299,30502.249,30505.709,0.0794
1655227500000,30506.779,30506.779,30477.229,30494.799,0.0908
1655227560000,30495.209,30496.999,30465.239,30467.739,0.0778
1655227620000,30467.697,30480.709,30457.729,30479.999,0.0755
1655227680000,30479.799,30483.789,30461.699,30463.699,0.0667
1655227740000,30463.757,30463.757,30436.709,30436.767,0.0702
1655227800000,30435.999,30447.737,30423.749,30429.199,0.0778
1655227860000,30429.499,30433.779,30415.789,30422.999,0.0727
1655227920000,30422.767,30447.999,30417.779,30441.779,0.0735
1655227980000,30441.999,30445.727,30410.709,30412.799,0.0679
1655228040000,30412.737,30412.789,30387.199,30391.999,0.0828
1655228100000,30391.707,30405.999,30385.779,30387.789,0.0686
1655228160000,30387.797,30389.999,30368.769,30374.289,0.0647
1655228220000,30374.769,30375.759,30355.699,30356.739,0.0625
1655228280000,30357.999,30372.267,30355.709,30360.239,0.0625
1655228340000,30360.277,30363.787,30344.229,30348.769,0.0788
1655228400000,30348.707,30360.279,30332.759,30345.799,0.0813
1655228460000,30346.759,30349.769,30329.207,30344.749,0.077
1655228520000,30345.739,30345.997,30315.729,30317.499,0.0744
1655228580000,30317.207,30320.207,30289.199,30291.229,0.0818
1655228640000,30291.739,30299.999,30274.799,30294.199,0.08
1655228700000,30295.749,30328.789,30293.699,30323.209,0.0861
1655228760000,30323.287,30323.287,30295.279,30300.719,0.0858
1655228820000,30300.747,30313.787,30275.209,30277.729,0.0793
1655228880000,30278.239,30296.299,30266.739,30295.739,0.0804
1655228940000,30295.767,30307.239,30290.709,30297.799,0.0785
1655229000000,30297.707,30307.227,30287.709,30304.759,0.0818
1655229060000,30304.777,30312.297,30299.219,30303.999,0.0798
1655229120000,30304.279,30310.997,30295.739,30302.289,0.0827
1655229180000,30300.289,30323.279,30295.239,30316.739,0.0801
1655229240000,30317.239,30330.229,30314.709,30323.249,0.08
1655229300000,30323.699,30329.287,30308.789,30316.249,0.0746
1655229360000,30316.799,30337.799,30313.209,30329.729,0.074
1655229420000,30329.707,30343.999,30324.719,30340.999,0.0802
1655229480000,30341.199,30348.799,30321.779,30323.999,0.0702
1655229540000,30324.209,30326.287,30306.239,30311.719,0.0808
1655229600000,30313.999,30333.749,30306.709,30327.779,0.0733
1655229660000,30327.797,30353.777,30322.729,30352.719,0.0595
1655229720000,30352.767,30352.767,30336.799,30337.299,0.0688
1655229780000,30337.769,30342.999,30328.779,30342.719,0.058
1655229840000,30343.727,30352.737,30332.699,30334.709,0.0616
1655229900000,30335.779,30345.997,30325.739,30343.799,0.0693
1655229960000,30343.789,30364.779,30339.739,30359.799,0.0652
1655230020000,30361.799,30392.499,30361.699,30389.789,0.0627
1655230080000,30389.767,30407.749,30386.759,30391.769,0.0649
1655230140000,30392.759,30404.279,30391.739,30396.229,0.061
1655230200000,30396.497,30396.497,30369.219,30379.759,0.0607
1655230260000,30379.707,30386.787,30343.709,30349.709,0.0614
1655230320000,30350.699,30373.499,30348.779,30356.759,0.0713
1655230380000,30358.269,30358.769,30332.799,30332.799,0.0695
1655230440000,30333.249,30341.789,30318.729,30336.699,0.0709
1655230500000,30338.769,30346.729,30328.279,30336.789,0.0647
1655230560000,30336.767,30354.779,30331.779,30343.779,0.0679
1655230620000,30344.759,30349.729,30326.249,30326.739,0.0691
1655230680000,30327.779,30357.789,30325.799,30350.779,0.0641
1655230740000,30350.747,30360.999,30341.239,30357.249,0.0684
1655230800000,30357.999,30372.779,30341.799,30368.299,0.0807
1655230860000,30368.799,30381.269,30364.279,30378.789,0.0805
1655230920000,30378.747,30386.789,30376.699,30380.249,0.0766
1655230980000,30381.259,30385.719,30359.239,30372.749,0.0809
1655231040000,30372.697,30389.999,30351.709,30354.769,0.0854
1655231100000,30354.767,30361.999,30336.739,30338.729,0.0829
1655231160000,30339.709,30350.779,30324.719,30348.709,0.0839
1655231220000,30348.729,30362.797,30338.719,30349.789,0.0868
1655231280000,30350.239,30365.999,30346.209,30363.749,0.0785
1655231340000,30363.757,30363.789,30343.729,30346.699,0.0813
1655231400000,30346.747,30346.747,30308.739,30309.269,0.0892
1655231460000,30309.729,30326.297,30304.269,30309.709,0.0829
1655231520000,30309.797,30315.779,30297.239,30300.719,0.0831
1655231580000,30301.499,30332.999,30293.709,30332.787,0.0781
1655231640000,30331.789,30348.797,30325.699,30341.779,0.0743
1655231700000,30341.779,30353.789,30332.719,30350.749,0.085
1655231760000,30350.777,30361.999,30339.699,30353.997,0.0772
1655231820000,30351.219,30361.247,30342.259,30348.239,0.0812
1655231880000,30349.229,30363.997,30332.249,30363.729,0.0755
1655231940000,30364.239,30382.777,30361.299,30363.699,0.0818
1655232000000,30364.749,30369.997,30334.729,30342.699,0.0816
1655232060000,30343.289,30343.289,30315.269,30316.749,0.0785
1655232120000,30316.767,30316.767,30293.269,30298.699,0.0823
1655232180000,30299.289,30314.769,30294.199,30297.749,0.0789
1655232240000,30297.787,30298.769,30282.719,30289.759,0.0752
1655232300000,30289.737,30314.799,30286.749,30302.699,0.0781
1655232360000,30302.707,30307.779,30281.259,30288.209,0.0758
1655232420000,30288.789,30302.799,30284.249,30288.759,0.0709
1655232480000,30290.699,30290.749,30261.279,30268.757,0.0862
1655232540000,30267.749,30284.299,30264.789,30269.209,0.0737
1655232600000,30269.287,30269.287,30251.699,30257.749,0.077
1655232660000,30258.269,30288.997,30248.999,30285.229,0.0863
1655232720000,30285.287,30301.799,30279.239,30293.199,0.0834
1655232780000,30293.207,30304.759,30287.999,30287.999,0.0734
1655232840000,30287.717,30294.727,30265.749,30265.749,0.0742
1655232900000,30265.757,30266.269,30252.717,30257.799,0.0822
1655232960000,30257.729,30285.499,30252.209,30272.779,0.0847
1655233020000,30273.209,30291.299,30270.769,30280.699,0.0839
1655233080000,30281.259,30282.269,30260.719,30269.729,0.0786
1655233140000,30269.747,30272.497,30254.799,30263.999,0.0802
1655233200000,30263.749,30276.269,30247.999,30264.769,0.0823
1655233260000,30264.727,30272.279,30253.249,30260.769,0.0871
1655233320000,30261.259,30272.199,30245.239,30247.729,0.0866
1655233380000,30248.769,30279.769,30243.269,30272.759,0.0797
1655233440000,30274.749,30300.277,30263.709,30287.229,0.0857
1655233500000,30287.277,30290.499,30267.719,30280.717,0.0891
1655233560000,30280.259,30280.277,30260.759,30267.799,0.0831
1655233620000,30267.997,30269.269,30249.299,30251.759,0.0771
1655233680000,30251.797,30252.297,30234.219,30239.719,0.0722
1655233740000,30240.199,30242.739,30218.759,30219.777,0.0818
1655233800000,30219.239,30238.999,30218.799,30226.209,0.0839
1655233860000,30226.999,30244.997,30218.259,30221.769,0.0844
1655233920000,30222.199,30224.769,30203.699,30207.739,0.0756
1655233980000,30208.299,30208.299,30177.499,30178.249,0.076
1655234040000,30178.257,30183.789,30168.739,30169.709,0.0812
1655234100000,30170.729,30178.999,30163.769,30168.229,0.0715
1655234160000,30168.227,30180.497,30162.239,30165.199,0.073
1655234220000,30166.209,30170.799,30156.229,30161.749,0.0769
1655234280000,30161.767,30161.767,30148.239,30157.299,0.0671
1655234340000,30157.277,30167.267,30147.289,30165.719,0.0749
1655234400000,30165.787,30185.767,30164.199,30172.699,0.0814
1655234460000,30173.239,30209.697,30171.299,30207.729,0.0838
1655234520000,30207.787,30214.269,30195.759,30202.779,0.0796
1655234580000,30202.717,30203.279,30180.749,30189.279,0.0877
1655234640000,30189.789,30202.249,30182.759,30183.749,0.0803
1655234700000,30183.717,30238.789,30177.209,30230.219,0.0853
1655234760000,30228.239,30239.299,30214.249,30236.207,0.0876
1655234820000,30235.799,30270.759,30235.289,30261.299,0.0852
1655234880000,30261.249,30280.499,30260.229,30273.239,0.0823
1655234940000,30275.219,30301.767,30273.229,30287.769,0.0871
1655235000000,30289.789,30352.497,30286.199,30336.799,0.1035
1655235060000,30336.707,30350.269,30321.707,30338.227,0.1001
1655235120000,30340.719,30390.799,30340.719,30385.769,0.0939
1655235180000,30386.219,30390.297,30354.699,30366.709,0.0916
1655235240000,30366.747,30367.229,30338.199,30344.779,0.0866
1655235300000,30346.999,30370.289,30341.789,30356.699,0.0861
1655235360000,30357.279,30378.739,30357.237,30359.699,0.0822
1655235420000,30361.709,30407.299,30357.729,30400.199,0.0931
1655235480000,30401.259,30437.759,30400.999,30434.299,0.0962
1655235540000,30434.279,30456.709,30418.719,30427.249,0.0916
1655235600000,30427.277,30452.217,30416.799,30417.249,0.101
1655235660000,30417.799,30460.279,30411.739,30459.739,0.0993
1655235720000,30459.737,30478.247,30424.279,30427.799,0.0877
1655235780000,30427.777,30427.777,30396.249,30396.719,0.0904
1655235840000,30396.747,30405.789,30364.299,30370.749,0.0926
1655235900000,30370.707,30396.789,30359.699,30395.769,0.0986
1655235960000,30395.787,30446.737,30382.289,30445.759,0.0896
1655236020000,30445.697,30451.729,30421.739,30439.769,0.0944
1655236080000,30441.749,30461.797,30430.499,30460.739,0.0853
1655236140000,30461.269,30482.497,30448.729,30454.719,0.0899
1655236200000,30454.729,30474.247,30394.789,30408.257,0.1044
1655236260000,30406.499,30417.249,30375.779,30376.749,0.1009
1655236320000,30378.797,30422.499,30378.779,30401.999,0.1055
1655236380000,30401.697,30405.999,30342.789,30342.789,0.1073
1655236440000,30342.797,30385.269,30333.259,30364.799,0.1022
1655236500000,30364.707,30396.267,30343.749,30378.259,0.1093
1655236560000,30378.259,30379.997,30350.739,30357.709,0.1003
1655236620000,30357.727,30362.777,30344.219,30357.269,0.0935
1655236680000,30357.729,30389.287,30357.729,30382.727,0.088
1655236740000,30380.749,30397.709,30359.239,30392.199,0.0998
1655236800000,30394.199,30410.999,30374.729,30382.729,0.0788
1655236860000,30382.777,30390.799,30365.769,30373.769,0.0705
1655236920000,30375.749,30379.499,30358.749,30362.717,0.0533
1655236980000,30362.259,30363.777,30328.709,30332.739,0.0574
1655237040000,30333.759,30342.999,30331.729,30334.699,0.0524
1655237100000,30334.757,30353.777,30332.729,30349.219,0.0449
1655237160000,30349.289,30351.779,30333.729,30334.769,0.0432
1655237220000,30336.729,30348.999,30335.719,30342.739,0.0299
1655237280000,30342.727,30359.299,30342.219,30350.729,0.0382
1655237340000,30350.997,30357.789,30346.699,30346.699,0.0335
1655237400000,30347.279,30353.779,30342.799,30348.719,0.0368
1655237460000,30349.749,30357.269,30348.709,30353.709,0.0365
1655237520000,30354.769,30359.799,30350.239,30353.699,0.0329
1655237580000,30354.219,30373.279,30354.219,30369.259,0.0355
1655237640000,30369.497,30369.497,30338.719,30341.749,0.0405
1655244000000,30396.747,30415.279,30396.747,30410.229,0.0051
1655244060000,30411.269,30411.269,30403.709,30407.769,0.0041
1655244120000,30407.737,30409.759,30400.199,30409.239,0.0051
1655244180000,30409.759,30422.799,30406.739,30422.789,0.0046
1655244240000,30422.697,30423.249,30418.719,30419.239,0.0033
1655244300000,30419.719,30428.787,30419.279,30427.499,0.0032
1655244360000,30427.999,30428.247,30422.699,30424.709,0.0033
1655244420000,30427.299,30429.999,30419.279,30420.269,0.003
1655244480000,30421.249,30427.297,30420.729,30422.789,0.0026
1655244540000,30423.499,30423.499,30405.229,30409.499,0.0036
1655244600000,30411.799,30413.499,30407.779,30408.259,0.0032
1655244660000,30408.197,30414.739,30407.229,30414.739,0.002
1655244720000,30416.699,30425.759,30416.699,30423.257,0.0033
1655244780000,30422.789,30426.279,30422.499,30426.209,0.0032
1655244840000,30426.207,30426.207,30420.299,30422.779,0.0042
1655244900000,30423.199,30424.999,30421.719,30424.759,0.0031
1655244960000,30425.199,30425.219,30421.219,30421.219,0.0025
1655245020000,30421.759,30425.259,30417.729,30420.499,0.0032
1655245080000,30420.227,30420.227,30407.499,30407.999,0.0052
1655245140000,30407.767,30411.789,30401.289,30406.279,0.005
1655245200000,30409.209,30419.269,30401.239,30413.219,0.0065
1655245260000,30413.719,30425.499,30413.299,30424.699,0.0042
1655245320000,30424.747,30431.497,30424.239,30429.209,0.0036
1655245380000,30429.799,30432.499,30424.199,30429.259,0.0032
1655245440000,30429.297,30435.299,30424.239,30435.199,0.0033
1655245500000,30435.197,30436.289,30430.699,30431.289,0.0021
1655245560000,30432.799,30434.299,30432.699,30433.759,0.0024
1655245620000,30433.797,30438.279,30433.279,30438.209,0.0014
1655245680000,30438.257,30438.707,30434.499,30434.499,0.001
1655245740000,30434.217,30434.217,30428.719,30431.199,0.0017
1655245800000,30431.207,30436.497,30430.789,30432.239,0.0022
1655245860000,30432.267,30436.999,30431.729,30436.719,0.003
1655245920000,30439.799,30442.759,30438.229,30439.249,0.0031
1655245980000,30439.217,30440.779,30433.719,30439.719,0.0039
1655246040000,30440.729,30445.789,30440.239,30442.239,0.0016
1655246100000,30443.269,30443.749,30436.209,30437.779,0.0025
1655246160000,30438.499,30439.239,30436.199,30436.769,0.0023
1655246220000,30437.199,30444.759,30435.699,30440.729,0.0034
1655246280000,30440.757,30447.279,30439.749,30444.729,0.0036
1655246340000,30444.777,30447.999,30444.289,30447.769,0.0022
1655246400000,30447.697,30448.767,30446.199,30448.289,0.0031
1655246460000,30448.217,30463.297,30447.779,30454.789,0.0044
1655246520000,30455.259,30461.759,30454.729,30458.279,0.0051
1655246580000,30458.799,30459.997,30451.219,30452.759,0.0045
1655246640000,30454.719,30457.499,30451.219,30453.709,0.0035
1655246700000,30453.789,30461.499,30453.789,30459.219,0.0043
1655246760000,30459.257,30459.257,30454.279,30455.199,0.0032
1655246820000,30456.289,30457.999,30454.709,30455.219,0.0029
1655246880000,30455.207,30460.249,30454.219,30459.699,0.0014
1655246940000,30460.759,30461.289,30458.729,30459.749,0.0014
1655247000000,30460.269,30460.999,30458.749,30458.999,0.0014
1655247060000,30458.737,30458.737,30451.209,30451.269,0.0022
1655247120000,30451.789,30453.299,30446.299,30446.299,0.0032
1655247180000,30446.497,30448.789,30443.209,30443.729,0.0042
1655247240000,30444.729,30446.289,30438.219,30438.999,0.0036
1655247300000,30438.757,30438.757,30432.259,30436.269,0.0029
1655247360000,30436.699,30438.287,30434.719,30434.999,0.0016
1655247420000,30435.239,30439.269,30434.709,30437.759,0.0018
1655247480000,30437.787,30439.299,30436.209,30438.289,0.0016
1655247540000,30439.239,30439.279,30428.209,30428.209,0.0028
1655247600000,30430.259,30432.297,30428.219,30431.229,0.0025
1655247660000,30431.207,30431.207,30427.799,30429.719,0.0017
1655247720000,30430.299,30437.287,30430.199,30437.287,0.002
1655247780000,30436.749,30440.799,30436.749,30440.719,0.0026
1655247840000,30440.717,30440.717,30436.279,30436.279,0.0015
1655247900000,30437.299,30437.299,30431.699,30434.729,0.0036
1655247960000,30435.239,30435.497,30431.229,30431.299,0.0018
1655248020000,30431.197,30431.499,30428.209,30428.209,0.0014
1655248080000,30428.709,30433.997,30428.709,30431.279,0.0026
1655248140000,30431.227,30431.289,30427.219,30427.299,0.0017
1655248200000,30427.197,30427.197,30423.259,30423.259,0.0023
1655248260000,30423.297,30423.297,30410.199,30419.219,0.0054
1655248320000,30419.197,30419.197,30407.499,30409.499,0.0055
1655248380000,30409.779,30409.799,30404.279,30406.239,0.0034
1655248440000,30406.197,30413.759,30399.299,30413.759,0.0053
1655248500000,30414.199,30414.279,30410.239,30410.769,0.0036
1655248560000,30410.719,30411.999,30399.289,30402.229,0.0045
1655248620000,30402.789,30408.499,30402.269,30407.799,0.0031
1655248680000,30407.707,30407.707,30402.209,30405.209,0.0013
1655248740000,30405.699,30410.799,30405.219,30410.799,0.0024
1655248800000,30410.767,30410.767,30404.999,30404.999,0.0032
1655248860000,30405.759,30407.299,30402.249,30403.219,0.0041
1655248920000,30403.779,30412.299,30403.719,30412.239,0.0033
1655248980000,30412.769,30423.299,30412.289,30422.259,0.0031
1655249040000,30422.287,30444.497,30421.199,30443.779,0.0056
1655249100000,30444.259,30447.229,30443.199,30447.229,0.0027
1655249160000,30448.219,30448.997,30444.299,30444.299,0.0018
1655249220000,30445.299,30448.277,30444.769,30445.199,0.0019
1655249280000,30445.779,30453.759,30445.769,30449.779,0.0012
1655249340000,30450.229,30450.297,30443.789,30444.299,0.004
1655249400000,30444.709,30446.799,30443.789,30445.249,0.0023
1655249460000,30445.769,30447.289,30442.739,30447.269,0.0021
1655249520000,30447.257,30447.289,30440.279,30440.279,0.0011
1655249580000,30441.199,30442.997,30440.219,30441.779,0.0021
1655249640000,30441.789,30453.999,30441.789,30451.499,0.0036
1655249700000,30451.497,30452.249,30442.779,30443.209,0.002
1655249760000,30443.769,30446.297,30441.719,30441.779,0.0018
1655249820000,30441.787,30442.997,30440.209,30441.769,0.0013
1655249880000,30442.199,30442.499,30429.699,30433.769,0.0041
1655249940000,30434.209,30450.777,30433.709,30450.209,0.0038
1655250000000,30450.237,30450.749,30442.709,30443.249,0.003
1655250060000,30443.699,30443.997,30438.699,30439.799,0.0018
1655250120000,30440.279,30442.269,30438.239,30439.749,0.0027
1655250180000,30440.299,30443.499,30440.259,30442.739,0.0018
1655250240000,30443.779,30456.499,30442.729,30456.237,0.005
1655250300000,30455.999,30460.269,30454.219,30456.259,0.0081
1655250360000,30456.247,30468.499,30455.699,30461.999,0.0073
1655250420000,30462.239,30466.217,30457.199,30465.289,0.0045
1655250480000,30465.227,30471.997,30464.719,30469.739,0.0055
1655250540000,30470.199,30476.789,30469.709,30476.739,0.0062
1655250600000,30477.999,30486.219,30477.499,30482.269,0.0049
1655250660000,30482.749,30485.997,30477.779,30485.229,0.0056
1655250720000,30486.249,30494.299,30486.249,30489.719,0.0067
1655250780000,30490.199,30503.299,30489.779,30502.729,0.0066
1655250840000,30503.209,30505.297,30495.229,30502.709,0.005
1655250900000,30502.787,30512.499,30500.729,30507.259,0.0083
1655250960000,30507.739,30512.499,30506.219,30512.269,0.0065
1655251020000,30512.249,30517.289,30506.759,30517.289,0.0052
1655251080000,30517.267,30524.499,30509.729,30510.729,0.0081
1655251140000,30510.797,30511.997,30499.789,30503.229,0.009
1655676000000,29942.719,30001.999,29941.699,29994.219,0.0058
1655676060000,29995.219,30013.769,29994.769,30001.239,0.0076
1655676120000,30000.759,30033.259,29990.709,30032.769,0.0053
1655676180000,30031.749,30037.219,30005.699,30005.699,0.004
1655676240000,30007.269,30012.709,29997.199,29997.739,0.0031
1655676300000,29996.499,29997.299,29981.259,29982.209,0.0032
1655676360000,29979.719,30001.259,29978.279,29993.239,0.0041
1655676420000,29994.709,29997.269,29991.259,29991.259,0.0021
1655676480000,29990.729,29990.729,29979.279,29979.279,0.0014
1655676540000,29978.759,29979.799,29935.709,29936.719,0.003
1655676600000,29935.999,29948.199,29932.789,29945.209,0.0041
1655676660000,29948.259,29952.269,29943.759,29946.729,0.0025
1655676720000,29944.719,29945.719,29937.709,29939.279,0.0023
1655676780000,29939.779,29949.289,29939.779,29946.279,0.0016
1655676840000,29946.799,29965.789,29946.289,29962.779,0.0024
1655676900000,29963.769,29970.739,29963.769,29969.209,0.0016
1655676960000,29969.719,29979.749,29969.719,29972.719,0.0029
1655677020000,29973.269,29973.269,29958.759,29959.269,0.0015
1655677080000,29959.729,29974.219,29953.499,29974.219,0.002
1655677140000,29973.719,29983.209,29967.759,29968.799,0.0027
1655677200000,29969.249,29969.249,29957.239,29957.239,0.0014
1655677260000,29956.219,29956.999,29947.499,29947.789,0.0043
1655677320000,29948.739,29948.739,29926.709,29927.769,0.0038
1655677380000,29928.779,29942.299,29922.999,29939.209,0.0035
1655677440000,29938.719,29959.299,29937.269,29958.799,0.0032
1655677500000,29959.779,29964.229,29955.209,29955.709,0.0048
1655677560000,29956.279,29966.759,29955.279,29966.759,0.0019
1655677620000,29965.779,29973.779,29964.709,29971.499,0.0017
1655677680000,29973.209,29980.259,29968.499,29972.729,0.0047
1655677740000,29973.279,29975.799,29966.729,29975.799,0.0022
1655677800000,29976.239,29981.499,29975.199,29978.749,0.0034
1655677860000,29980.709,29980.709,29974.709,29975.279,0.0019
1655677920000,29975.759,29984.259,29974.249,29984.259,0.0009
1655677980000,29982.249,29993.749,29978.739,29991.789,0.0041
1655678040000,29992.729,29996.749,29985.219,29986.229,0.0037
1655678100000,29984.759,29993.209,29981.719,29991.769,0.0031
1655678160000,29990.709,30001.779,29987.249,30001.779,0.0037
1655678220000,30000.999,30009.699,29997.699,30003.219,0.0032
1655678280000,30002.749,30014.799,30002.279,30011.269,0.0051
1655678340000,30010.729,30017.799,30010.729,30015.729,0.003
1655678400000,30016.269,30019.789,30013.719,30014.739,0.0047
1655678460000,30014.797,30017.779,30012.499,30013.749,0.0032
1655678520000,30013.707,30015.999,30002.699,30006.199,0.0067
1655678580000,30006.497,30006.497,30000.999,30002.709,0.005
1655678640000,30002.697,30013.277,30002.697,30010.779,0.0063
1655678700000,30010.717,30010.999,30005.209,30008.719,0.004
1655678760000,30009.209,30013.279,30004.789,30010.789,0.0024
1655678820000,30011.279,30021.289,30011.269,30018.799,0.0054
1655678880000,30019.289,30021.259,30016.279,30016.279,0.0032
1655678940000,30016.999,30021.497,30011.719,30018.289,0.0045
1655679000000,30018.227,30021.497,30014.199,30019.749,0.0041
1655679060000,30019.727,30025.797,30015.739,30022.499,0.0039
1655679120000,30022.277,30031.997,30017.719,30029.999,0.0054
1655679180000,30029.717,30035.999,30026.789,30032.709,0.0034
1655679240000,30032.737,30041.249,30029.499,30030.269,0.0044
1655679300000,30031.239,30033.779,30024.719,30031.999,0.0048
1655679360000,30031.707,30031.799,30027.729,30028.249,0.0019
1655679420000,30028.267,30032.279,30022.219,30031.249,0.0052
1655679480000,30031.227,30033.999,30028.719,30030.259,0.0045
1655679540000,30033.279,30035.999,30030.759,30031.769,0.0043
1655679600000,30032.219,30033.299,30019.999,30019.999,0.0052
1655679660000,30020.289,30026.269,30019.199,30021.789,0.0042
1655679720000,30021.717,30029.797,30020.199,30028.759,0.0043
1655679780000,30028.777,30028.777,30025.719,30026.269,0.002
1655679840000,30027.249,30027.269,30022.299,30024.499,0.002
1655679900000,30024.227,30029.299,30022.229,30028.209,0.0022
1655679960000,30028.749,30029.279,30011.219,30017.199,0.0056
1655680020000,30017.719,30017.767,30008.789,30011.749,0.0053
1655680080000,30012.999,30012.999,30008.239,30009.999,0.0051
1655680140000,30010.299,30017.999,30010.229,30017.499,0.0043
1655680200000,30017.287,30018.239,30015.209,30018.219,0.0032
1655680260000,30018.247,30021.497,30013.719,30013.799,0.0027
1655680320000,30013.997,30013.997,30007.789,30008.799,0.0049
1655680380000,30009.199,30010.789,30009.199,30009.789,0.0009
1655680440000,30009.767,30011.759,30007.729,30010.799,0.0026
1655680500000,30010.697,30010.697,30000.739,30002.779,0.0041
1655680560000,30003.249,30009.257,29994.199,29996.209,0.0058
1655680620000,29996.999,30005.297,29996.779,30004.779,0.0032
1655680680000,30004.747,30008.769,30000.199,30008.719,0.0049
1655680740000,30008.727,30008.727,30003.289,30005.259,0.0032
1655680800000,30005.257,30005.279,29994.769,29994.769,0.0035
1655680860000,29995.269,30002.749,29994.699,30000.799,0.0021
1655680920000,30000.797,30007.707,29999.749,30006.709,0.0018
1655680980000,30007.279,30011.497,30000.709,30001.799,0.0028
1655681040000,30001.747,30013.499,30001.239,30010.739,0.0031
1655681100000,30010.737,30016.289,30009.699,30014.259,0.0043
1655681160000,30014.197,30018.219,30011.779,30013.749,0.0048
1655681220000,30014.299,30024.757,30014.229,30021.749,0.0041
1655681280000,30021.749,30027.799,30018.759,30019.199,0.0045
1655681340000,30019.719,30027.299,30019.239,30021.719,0.0041
1655681400000,30021.747,30022.499,30017.739,30018.279,0.0051
1655681460000,30020.269,30022.499,30011.739,30019.999,0.0053
1655681520000,30020.749,30028.239,30019.279,30026.739,0.0036
1655681580000,30026.737,30027.499,30021.769,30023.999,0.0048
1655681640000,30023.797,30026.777,30021.709,30022.699,0.0023
1655681700000,30022.767,30028.279,30018.289,30019.259,0.0046
1655681760000,30019.237,30027.709,30017.729,30017.999,0.0051
1655681820000,30017.997,30018.799,30007.729,30009.749,0.0038
1655681880000,30010.209,30011.767,30004.229,30007.999,0.0056
1655681940000,30008.289,30012.789,30008.259,30010.289,0.002
1655682000000,30010.287,30015.787,30007.219,30012.209,0.0051
1655682060000,30013.999,30015.799,30010.789,30010.999,0.0038
1655682120000,30011.199,30017.799,30007.699,30015.249,0.0037
1655682180000,30015.197,30017.499,30013.699,30015.759,0.0011
1655682240000,30015.777,30016.997,30009.739,30012.289,0.0044
1655682300000,30012.779,30019.999,30010.289,30019.699,0.0047
1655682360000,30020.259,30027.279,30017.199,30025.757,0.0061
1655682420000,30025.299,30035.767,30023.789,30027.259,0.0067
1655682480000,30027.779,30027.779,30021.729,30024.719,0.0053
1655682540000,30025.239,30037.289,30025.199,30035.719,0.0058
1655682600000,30035.757,30054.999,30035.209,30048.709,0.0119
1655682660000,30051.239,30052.299,30045.719,30049.749,0.0058
1655682720000,30051.219,30057.789,30050.299,30053.707,0.0067
1655682780000,30052.499,30059.799,30047.769,30048.289,0.0081
1655682840000,30048.799,30051.729,30043.199,30050.759,0.0092
1655682900000,30052.719,30054.499,30043.709,30048.209,0.0063
1655682960000,30048.287,30049.719,30040.219,30041.759,0.0054
1655683020000,30043.219,30048.999,30040.289,30041.229,0.0066
1655683080000,30041.207,30045.769,30039.289,30039.289,0.0063
1655683140000,30039.257,30048.999,30038.279,30044.249,0.0069
1656028800000,30580.789,30590.789,30573.499,30574.209,0.0077
1656028860000,30574.999,30574.999,30557.709,30574.769,0.0108
1656028920000,30574.699,30597.999,30574.269,30593.707,0.0121
1656028980000,30593.239,30596.287,30582.759,30587.759,0.0087
1656029040000,30588.499,30596.499,30587.709,30594.279,0.0071
1656029100000,30594.257,30597.289,30589.709,30595.699,0.0086
1656029160000,30596.709,30599.779,30589.709,30590.779,0.0071
1656029220000,30591.289,30595.799,30588.729,30595.219,0.0048
1656029280000,30595.257,30603.247,30592.229,30592.229,0.0056
1656029340000,30592.237,30615.787,30588.759,30612.999,0.0066
1656029400000,30612.727,30620.299,30605.709,30613.219,0.0081
1656029460000,30615.769,30620.279,30606.789,30611.749,0.0075
1656029520000,30611.747,30612.289,30606.779,30606.779,0.0068
1656029580000,30606.777,30607.759,30590.229,30592.999,0.0059
1656029640000,30593.249,30601.789,30590.739,30596.219,0.0078
1656029700000,30596.799,30598.799,30577.719,30587.749,0.009
1656029760000,30588.249,30599.787,30584.269,30599.719,0.0079
1656029820000,30601.209,30607.779,30598.999,30606.719,0.0075
1656029880000,30607.299,30623.769,30607.229,30623.769,0.0065
1656029940000,30624.239,30624.289,30618.269,30624.289,0.0049
1656030000000,30624.709,30631.997,30624.699,30631.709,0.007
1656030060000,30631.777,30643.299,30630.709,30641.769,0.0069
1656030120000,30642.999,30646.797,30637.709,30641.729,0.0085
1656030180000,30641.777,30641.777,30631.299,30632.739,0.005
1656030240000,30634.999,30637.757,30627.219,30630.229,0.0046
1656030300000,30631.739,30634.797,30627.779,30627.779,0.0058
1656030360000,30627.737,30630.997,30623.199,30624.259,0.0063
1656030420000,30624.759,30626.999,30620.709,30620.999,0.0052
1656030480000,30620.717,30621.799,30611.269,30612.229,0.0049
1656030540000,30612.267,30616.699,30611.209,30612.207,0.0047
1656030600000,30611.779,30611.799,30599.199,30604.719,0.0075
1656030660000,30605.779,30618.769,30596.289,30597.779,0.0094
1656030720000,30598.739,30612.499,30596.739,30607.709,0.0074
1656030780000,30607.767,30616.799,30607.229,30615.729,0.004
1656030840000,30615.997,30615.999,30608.289,30608.289,0.006
1656030900000,30608.197,30608.299,30600.999,30607.299,0.0086
1656030960000,30607.769,30614.769,30602.739,30609.229,0.0061
1656031020000,30610.289,30618.499,30609.699,30616.219,0.0045
1656031080000,30616.297,30619.749,30611.699,30611.999,0.0033
1656031140000,30611.717,30611.999,30607.749,30609.739,0.0024
1656031200000,30611.219,30615.497,30610.229,30612.799,0.0035
1656031260000,30614.759,30618.999,30614.729,30616.699,0.0025
1656031320000,30617.299,30625.767,30615.249,30623.777,0.0039
1656031380000,30622.199,30628.999,30621.769,30627.769,0.0032
1656031440000,30627.997,30631.499,30622.239,30628.739,0.004
1656031500000,30628.737,30638.779,30627.709,30638.779,0.0048
1656031560000,30639.719,30645.997,30637.259,30640.799,0.0068
1656031620000,30641.779,30653.287,30638.999,30651.737,0.0067
1656031680000,30651.239,30651.799,30644.709,30644.739,0.005
1656031740000,30644.747,30646.287,30638.239,30640.779,0.0053
1656031800000,30642.289,30643.777,30635.279,30637.759,0.0044
1656031860000,30639.219,30643.799,30632.999,30634.229,0.0049
1656031920000,30634.227,30636.299,30628.759,30636.297,0.0038
1656031980000,30635.769,30640.269,30628.759,30628.759,0.0066
1656032040000,30629.249,30639.279,30629.229,30638.239,0.0037
1656032100000,30638.247,30642.789,30635.719,30636.269,0.0058
1656032160000,30636.799,30643.289,30636.729,30640.799,0.0052
1656032220000,30641.739,30649.799,30641.729,30646.739,0.0043
1656032280000,30647.499,30648.787,30637.729,30645.289,0.0039
1656032340000,30645.237,30649.297,30641.729,30646.749,0.0038
1656032400000,30646.697,30646.697,30639.749,30643.229,0.0045
1656032460000,30643.739,30643.999,30635.729,30639.199,0.0045
1656032520000,30639.217,30641.799,30637.499,30640.299,0.0022
1656032580000,30640.237,30643.709,30637.789,30637.799,0.0032
1656032640000,30637.757,30646.779,30635.799,30646.739,0.0024
1656032700000,30647.769,30649.269,30642.249,30642.269,0.0056
1656032760000,30643.289,30643.289,30624.759,30629.289,0.0056
1656032820000,30629.729,30635.269,30628.719,30633.749,0.0039
1656032880000,30634.779,30635.297,30629.279,30629.759,0.0042
1656032940000,30630.789,30634.499,30626.239,30626.719,0.0049
1656033000000,30627.789,30639.999,30626.999,30639.789,0.0052
1656033060000,30640.209,30640.259,30636.289,30637.259,0.0026
1656033120000,30637.287,30637.729,30629.759,30634.779,0.0028
1656033180000,30635.289,30645.797,30635.219,30644.699,0.0038
1656033240000,30644.697,30657.299,30644.239,30657.299,0.0041
1656033300000,30659.999,30667.289,30653.229,30664.749,0.0068
1656033360000,30664.697,30672.277,30660.299,30667.769,0.0051
1656033420000,30667.787,30667.787,30658.229,30658.699,0.0042
1656033480000,30659.999,30661.499,30645.719,30648.699,0.0047
1656033540000,30648.787,30649.799,30645.749,30646.769,0.0033
1656033600000,30647.249,30659.999,30647.249,30659.199,0.0039
1656033660000,30659.719,30666.799,30658.719,30666.699,0.004
1656033720000,30667.199,30669.699,30661.699,30669.699,0.0038
1656033780000,30670.259,30683.299,30670.199,30682.709,0.0042
1656033840000,30682.737,30696.279,30679.209,30691.499,0.0059
1656033900000,30691.739,30695.739,30677.799,30681.249,0.0077
1656033960000,30681.267,30684.719,30679.789,30681.209,0.0043
1656034020000,30681.247,30683.999,30679.699,30679.699,0.0049
1656034080000,30679.697,30681.717,30672.269,30679.769,0.0037
1656034140000,30679.737,30679.737,30671.269,30674.779,0.0041
1656034200000,30674.727,30677.997,30666.999,30668.699,0.0054
1656034260000,30669.499,30676.779,30665.779,30667.779,0.0053
1656034320000,30667.697,30679.277,30664.699,30677.749,0.0068
1656034380000,30677.717,30678.269,30666.749,30678.259,0.0063
1656034440000,30678.217,30686.709,30676.209,30686.709,0.0081
1656034500000,30687.499,30695.269,30687.259,30693.299,0.0049
1656034560000,30693.277,30707.769,30691.699,30695.709,0.0093
1656034620000,30696.239,30700.799,30693.229,30700.289,0.0054
1656034680000,30700.237,30705.797,30690.289,30690.289,0.0068
1656034740000,30692.729,30693.277,30681.259,30689.269,0.0043
1656034800000,30689.219,30696.997,30687.799,30695.779,0.0063
1656034860000,30696.749,30699.997,30693.739,30694.769,0.005
1656034920000,30695.759,30699.997,30692.789,30693.799,0.0045
1656034980000,30694.729,30707.799,30693.719,30707.699,0.004
1656035040000,30708.229,30726.757,30707.779,30720.279,0.0086
1656035100000,30721.499,30747.769,30721.249,30737.709,0.0126
1656035160000,30737.697,30747.279,30730.799,30747.239,0.0077
1656035220000,30747.789,30766.499,30746.999,30764.739,0.0107
1656035280000,30765.279,30765.279,30753.279,30756.759,0.008
1656035340000,30756.717,30757.219,30744.759,30744.759,0.0037
1656035400000,30745.789,30755.497,30743.729,30753.739,0.0063
1656035460000,30754.799,30754.999,30743.219,30746.719,0.0046
1656035520000,30747.219,30747.287,30737.769,30740.799,0.0063
1656035580000,30740.737,30740.737,30735.229,30736.269,0.0049
1656035640000,30736.197,30737.269,30729.739,30731.209,0.0043
1656035700000,30731.247,30734.789,30726.739,30732.299,0.0055
1656035760000,30732.247,30748.799,30731.739,30745.739,0.0076
1656035820000,30746.289,30749.297,30743.269,30748.249,0.006
1656035880000,30748.769,30751.767,30743.769,30746.709,0.0032
1656035940000,30746.717,30748.799,30743.199,30747.997,0.005
1656036000000,30747.219,30752.499,30746.769,30750.719,0.0036
1656036060000,30750.797,30752.997,30747.999,30751.239,0.0033
1656036120000,30751.749,30753.777,30749.729,30751.269,0.0026
1656036180000,30751.497,30751.497,30743.289,30743.779,0.0049
1656036240000,30743.757,30746.279,30739.799,30740.789,0.0031
1656036300000,30740.737,30741.729,30738.199,30740.749,0.0037
1656036360000,30740.777,30740.787,30737.699,30740.249,0.0029
1656036420000,30741.799,30741.799,30738.209,30739.769,0.0047
1656036480000,30739.997,30746.499,30736.789,30744.729,0.0028
1656036540000,30745.209,30755.999,30742.799,30755.739,0.0045
1656036600000,30755.769,30773.279,30755.769,30759.229,0.0082
1656036660000,30759.699,30761.799,30756.709,30759.799,0.0049
1656036720000,30760.279,30773.759,30760.279,30773.719,0.0066
1656036780000,30774.759,30774.789,30767.719,30772.799,0.006
1656036840000,30777.269,30796.739,30777.239,30796.739,0.0084
1656036900000,30797.269,30800.999,30792.709,30798.199,0.0062
1656036960000,30798.287,30809.789,30797.719,30809.789,0.0064
1656037020000,30809.777,30810.269,30799.749,30806.229,0.0065
1656037080000,30806.247,30806.247,30794.799,30796.229,0.0048
1656037140000,30797.499,30804.767,30797.299,30804.259,0.0045
1656037200000,30804.207,30809.797,30801.229,30803.799,0.0043
1656037260000,30804.239,30804.999,30801.289,30801.759,0.0037
1656037320000,30801.717,30804.277,30793.749,30794.499,0.0034
1656037380000,30794.497,30795.259,30790.199,30790.499,0.0037
1656037440000,30790.497,30794.797,30783.729,30783.729,0.0072
1656037500000,30784.229,30788.289,30782.209,30784.789,0.005
1656037560000,30784.727,30789.277,30783.279,30788.269,0.0039
1656037620000,30789.269,30799.279,30788.999,30798.239,0.0056
1656037680000,30798.749,30798.997,30789.699,30794.799,0.0037
1656037740000,30794.787,30798.999,30794.249,30797.259,0.0036
1656037800000,30797.779,30797.799,30790.249,30792.499,0.0032
1656037860000,30792.247,30793.799,30790.299,30793.239,0.0033
1656037920000,30795.749,30802.297,30795.709,30800.239,0.0022
1656037980000,30800.277,30800.759,30793.769,30796.999,0.0049
1656038040000,30796.757,30800.299,30795.729,30797.279,0.0036
1656038100000,30797.227,30799.799,30795.299,30798.259,0.0022
1656038160000,30798.217,30802.269,30797.789,30799.999,0.0017
1656038220000,30799.997,30805.769,30795.289,30798.259,0.0042
1656038280000,30798.749,30802.499,30798.279,30800.999,0.0022
1656038340000,30801.229,30802.497,30800.269,30800.709,0.0021
1656038400000,30801.289,30804.267,30799.709,30801.289,0.0035
1656038460000,30801.729,30802.789,30799.269,30799.289,0.0032
1656038520000,30799.277,30799.277,30796.719,30798.769,0.0017
1656038580000,30798.697,30800.749,30791.709,30796.739,0.0041
1656038640000,30796.777,30798.999,30794.759,30796.289,0.0024
1656038700000,30796.719,30800.499,30796.279,30800.279,0.0024
1656038760000,30798.699,30806.299,30798.299,30805.739,0.0048
1656038820000,30805.717,30805.717,30799.229,30802.699,0.0024
1656038880000,30803.249,30811.787,30802.799,30810.499,0.0035
1656038940000,30809.719,30822.497,30808.699,30817.299,0.0082
1656039000000,30817.749,30825.299,30817.239,30822.279,0.0032
1656039060000,30822.749,30826.499,30816.729,30818.789,0.0058
1656039120000,30819.709,30826.759,30818.709,30825.699,0.0039
1656039180000,30826.279,30828.999,30823.749,30825.739,0.0032
1656039240000,30826.739,30827.499,30822.699,30825.789,0.0044
1656039300000,30823.709,30825.259,30820.769,30822.269,0.0036
1656039360000,30822.247,30828.799,30821.729,30826.799,0.0036
1656039420000,30827.739,30828.289,30820.709,30821.709,0.0038
1656039480000,30823.279,30823.789,30819.279,30820.289,0.0032
1656039540000,30820.267,30823.999,30819.259,30821.767,0.0043
1656039600000,30821.239,30824.289,30816.749,30816.749,0.0047
1656039660000,30817.229,30818.499,30815.249,30816.749,0.002
1656039720000,30817.269,30825.757,30815.759,30822.499,0.0031
1656039780000,30822.287,30822.299,30815.249,30820.739,0.0055
1656039840000,30821.199,30825.299,30815.499,30819.229,0.0045
1656039900000,30819.207,30820.999,30816.709,30817.759,0.0031
1656039960000,30817.707,30821.789,30816.709,30820.209,0.0041
1656040020000,30820.257,30820.257,30813.769,30814.769,0.0031
1656040080000,30814.997,30814.999,30812.499,30813.249,0.0024
1656040140000,30813.269,30813.277,30805.289,30806.719,0.0038
1656040200000,30808.699,30808.729,30799.239,30799.239,0.0044
1656040260000,30799.247,30799.999,30792.779,30798.269,0.0058
1656040320000,30798.197,30801.499,30796.219,30799.269,0.004
1656040380000,30799.247,30799.279,30794.999,30796.239,0.0029
1656040440000,30796.277,30796.277,30789.779,30792.779,0.0041
1656040500000,30792.707,30797.799,30791.999,30797.219,0.0058
1656040560000,30798.269,30800.299,30797.219,30797.699,0.0031
1656040620000,30797.697,30797.697,30793.999,30794.299,0.0022
1656040680000,30794.267,30794.267,30786.789,30793.219,0.004
1656040740000,30793.287,30795.799,30790.239,30791.799,0.004
1656040800000,30792.249,30794.229,30786.239,30791.759,0.0043
1656040860000,30791.777,30791.777,30785.719,30786.699,0.0058
1656040920000,30786.239,30787.289,30785.239,30786.249,0.0027
1656040980000,30786.207,30786.257,30782.239,30784.709,0.0021
1656041040000,30785.289,30789.999,30784.799,30789.289,0.0029
1656041100000,30789.207,30789.207,30782.269,30782.999,0.0028
1656041160000,30782.747,30782.747,30769.289,30769.779,0.0075
1656041220000,30769.767,30770.997,30765.709,30767.719,0.0049
1656041280000,30767.707,30774.499,30766.729,30771.749,0.004
1656041340000,30772.279,30774.787,30768.739,30769.709,0.0041
1656041400000,30770.229,30779.789,30769.799,30775.709,0.0041
1656041460000,30775.737,30777.797,30771.739,30775.199,0.0044
1656041520000,30775.289,30776.499,30772.749,30772.749,0.0018
1656041580000,30772.707,30772.999,30767.789,30770.999,0.0033
1656041640000,30770.997,30772.279,30769.199,30770.709,0.0027
1656041700000,30771.249,30776.999,30771.199,30774.769,0.0042
1656041760000,30775.289,30776.269,30772.699,30772.789,0.0026
1656041820000,30773.289,30774.739,30771.239,30773.999,0.0018
1656041880000,30773.697,30780.997,30773.269,30778.759,0.0033
1656041940000,30778.737,30782.499,30776.779,30782.499,0.0022
1656042000000,30782.197,30786.759,30780.779,30784.259,0.0029
1656042060000,30784.799,30787.999,30784.729,30786.289,0.0025
1656042120000,30786.197,30786.999,30783.739,30784.709,0.0031
1656042180000,30785.249,30786.789,30781.709,30782.269,0.0028
1656042240000,30782.497,30782.497,30775.699,30777.739,0.0037
1656042300000,30778.749,30779.289,30775.199,30775.199,0.0033
1656042360000,30775.267,30776.999,30773.739,30774.699,0.0024
1656042420000,30774.777,30775.297,30771.249,30771.709,0.0032
1656042480000,30772.289,30773.239,30769.709,30771.799,0.0028
1656042540000,30771.767,30775.249,30768.699,30772.269,0.0037
1656042600000,30772.497,30774.999,30771.699,30773.769,0.004
1656042660000,30773.717,30776.789,30773.289,30776.779,0.0017
1656042720000,30776.737,30782.499,30775.799,30781.999,0.0027
1656042780000,30781.727,30781.779,30779.199,30779.199,0.0017
1656042840000,30780.999,30780.999,30778.499,30780.759,0.0017
1656042900000,30780.707,30780.999,30775.699,30778.779,0.0031
1656042960000,30779.209,30779.787,30778.219,30778.719,0.0008
1656043020000,30778.727,30778.997,30777.249,30777.249,0.0008
1656043080000,30777.207,30777.789,30773.699,30773.699,0.0024
1656043140000,30773.767,30776.239,30769.269,30773.259,0.0026
1656043200000,30773.799,30775.249,30771.719,30772.749,0.0028
1656043260000,30772.697,30777.789,30771.699,30776.749,0.0022
1656043320000,30776.787,30776.787,30773.759,30775.999,0.0018
1656043380000,30776.749,30780.779,30776.299,30779.739,0.0028
1656043440000,30780.219,30795.769,30780.219,30793.739,0.0051
1656043500000,30793.707,30795.999,30790.729,30793.709,0.0041
1656043560000,30794.499,30800.799,30794.249,30798.779,0.0036
1656043620000,30799.269,30801.999,30796.709,30797.219,0.0019
1656043680000,30797.247,30799.797,30792.789,30793.239,0.0023
1656043740000,30793.739,30799.799,30790.739,30797.699,0.0029
1656043800000,30797.737,30797.787,30793.199,30793.199,0.0014
1656043860000,30794.259,30799.499,30794.209,30798.999,0.002
1656043920000,30799.269,30811.279,30796.759,30808.289,0.0038
1656043980000,30808.257,30808.779,30802.699,30802.717,0.0026
1656044040000,30802.499,30802.999,30800.739,30802.289,0.002
1656044100000,30802.759,30814.299,30802.719,30811.759,0.0041
1656044160000,30811.767,30830.759,30811.209,30830.219,0.0067
1656044220000,30830.287,30854.499,30828.699,30844.259,0.0083
1656044280000,30844.217,30845.279,30838.739,30840.739,0.0033
1656044340000,30841.789,30844.799,30839.499,30844.259,0.0047
1656044400000,30844.267,30853.289,30840.699,30852.719,0.0059
1656044460000,30852.727,30853.759,30844.199,30852.759,0.0051
1656044520000,30853.229,30855.999,30852.289,30853.729,0.0021
1656044580000,30854.209,30869.279,30854.209,30867.779,0.0053
1656044640000,30868.259,30883.759,30867.239,30876.219,0.0063
1656044700000,30876.729,30877.297,30869.719,30877.269,0.0062
1656044760000,30877.237,30877.289,30865.699,30866.749,0.0034
1656044820000,30866.697,30867.799,30864.719,30865.209,0.0032
1656044880000,30866.279,30867.279,30861.729,30861.729,0.0026
1656044940000,30862.699,30863.249,30858.709,30859.769,0.0032
1656045000000,30859.757,30868.299,30856.759,30866.209,0.004
1656045060000,30866.789,30867.759,30862.249,30867.209,0.0026
1656045120000,30867.999,30873.799,30866.259,30870.219,0.0031
1656045180000,30871.289,30873.997,30865.229,30867.279,0.0034
1656045240000,30868.799,30873.499,30868.289,30873.259,0.0019
1656045300000,30874.239,30876.997,30873.769,30875.799,0.0019
1656045360000,30876.239,30877.299,30872.739,30873.289,0.0013
1656045420000,30874.729,30878.229,30874.499,30875.789,0.0027
1656045480000,30876.219,30877.287,30868.249,30871.249,0.0025
1656045540000,30871.287,30871.297,30862.729,30863.229,0.003
1656045600000,30863.719,30864.259,30859.239,30862.279,0.004
1656045660000,30862.297,30862.297,30858.249,30859.219,0.0032
1656045720000,30859.749,30861.999,30859.239,30861.789,0.0017
1656045780000,30862.259,30863.729,30861.259,30863.719,0.0008
1656045840000,30864.239,30865.997,30864.239,30864.699,0.0009
1656045900000,30865.299,30865.997,30860.699,30862.729,0.0021
1656045960000,30863.299,30864.759,30862.219,30862.749,0.0022
1656046020000,30862.747,30862.747,30855.719,30857.299,0.0018
1656046080000,30857.227,30862.999,30856.739,30861.999,0.0014
1656046140000,30862.249,30862.249,30857.249,30859.229,0.0018
1656046200000,30859.197,30859.999,30857.239,30859.789,0.0014
1656046260000,30859.747,30859.759,30857.699,30857.699,0.0018
1656046320000,30858.269,30859.999,30857.229,30859.199,0.0019
1656046380000,30859.247,30859.247,30854.229,30856.289,0.0014
1656046440000,30856.227,30865.759,30854.729,30863.229,0.0045
1656046500000,30863.749,30870.779,30862.199,30870.729,0.0031
1656046560000,30871.739,30873.999,30869.759,30873.289,0.0041
1656046620000,30873.999,30876.499,30871.799,30871.799,0.0026
1656046680000,30872.229,30874.299,30870.259,30872.499,0.0037
1656046740000,30872.197,30872.197,30866.239,30866.289,0.0021
1656046800000,30866.739,30873.499,30857.219,30859.699,0.0059
1656046860000,30859.717,30860.799,30847.759,30851.249,0.0056
1656046920000,30851.729,30870.789,30851.729,30868.729,0.0072
1656046980000,30869.199,30879.279,30869.199,30872.729,0.0044
1656047040000,30872.757,30873.757,30864.229,30870.199,0.004
1656047100000,30870.779,30878.789,30869.499,30872.799,0.0057
1656047160000,30874.789,30875.999,30872.779,30874.709,0.0022
1656047220000,30875.299,30878.799,30875.199,30876.249,0.0036
1656047280000,30876.497,30877.259,30868.719,30877.259,0.0046
1656047340000,30878.769,30893.999,30861.699,30863.199,0.0106
1656047400000,30865.209,30865.999,30855.749,30862.759,0.0055
1656047460000,30863.219,30871.499,30862.249,30864.769,0.0051
1656047520000,30864.777,30866.799,30858.789,30858.789,0.0042
1656047580000,30861.729,30862.799,30858.759,30861.499,0.0032
1656047640000,30861.997,30864.499,30859.719,30860.209,0.0022
1656047700000,30861.499,30863.997,30859.699,30862.699,0.0027
1656047760000,30863.769,30863.769,30855.759,30861.759,0.0042
1656047820000,30861.767,30867.497,30860.749,30860.749,0.0023
1656047880000,30860.777,30863.769,30855.299,30862.749,0.0038
1656047940000,30863.199,30863.789,30858.199,30861.269,0.0036
1656048000000,30861.769,30864.749,30861.269,30861.719,0.0017
1656048060000,30861.697,30863.779,30857.709,30863.709,0.0038
1656048120000,30864.299,30874.789,30864.289,30874.719,0.0041
1656048180000,30874.757,30880.499,30871.779,30871.779,0.0032
1656048240000,30871.707,30871.707,30858.719,30860.769,0.0051
1656048300000,30860.707,30861.997,30849.749,30858.289,0.0038
1656048360000,30859.209,30870.289,30858.199,30867.699,0.0039
1656048420000,30868.249,30879.997,30866.229,30873.209,0.0042
1656048480000,30874.209,30888.997,30873.239,30884.769,0.0046
1656048540000,30884.787,30890.499,30883.219,30889.787,0.0037
1656048600000,30888.709,30889.497,30880.759,30888.229,0.0054
1656048660000,30888.207,30888.789,30877.719,30877.719,0.0031
1656048720000,30878.699,30886.499,30878.239,30882.229,0.0026
1656048780000,30882.257,30886.499,30879.709,30881.279,0.0034
1656048840000,30884.759,30885.999,30883.739,30883.759,0.0019
1656048900000,30884.299,30884.769,30879.739,30883.799,0.0019
1656048960000,30884.279,30885.999,30883.499,30884.219,0.001
1656049020000,30884.749,30895.747,30884.719,30893.789,0.0027
1656049080000,30894.269,30904.277,30894.269,30900.719,0.0033
1656049140000,30901.499,30906.749,30895.759,30906.749,0.004
1656049200000,30906.797,30907.797,30901.749,30905.299,0.0038
1656049260000,30905.267,30906.779,30903.769,30903.769,0.0022
1656049320000,30904.289,30907.999,30902.789,30905.769,0.0029
1656049380000,30906.239,30911.289,30906.239,30910.499,0.0023
1656049440000,30910.789,30913.289,30908.999,30909.789,0.003
1656049500000,30910.219,30910.787,30901.209,30901.279,0.0037
1656049560000,30901.277,30907.779,30899.219,30907.209,0.003
1656049620000,30908.499,30908.499,30903.249,30907.759,0.0022
1656049680000,30907.737,30911.799,30906.729,30908.719,0.0025
1656049740000,30909.239,30909.279,30903.219,30903.219,0.0022
1656049800000,30903.497,30903.497,30895.249,30899.769,0.0045
1656049860000,30899.767,30899.769,30890.759,30891.729,0.0034
1656049920000,30892.219,30894.279,30886.719,30891.499,0.0049
1656049980000,30891.789,30900.797,30890.709,30899.769,0.0036
1656050040000,30900.229,30902.789,30895.789,30897.779,0.002
1656050100000,30898.499,30900.797,30897.699,30899.209,0.0014
1656050160000,30899.207,30899.207,30892.499,30894.199,0.0016
1656050220000,30894.277,30894.997,30880.759,30880.759,0.0048
1656050280000,30880.767,30880.767,30872.729,30873.249,0.0051
1656050340000,30873.267,30883.999,30872.749,30882.499,0.0081
1656050400000,30882.279,30883.299,30852.259,30855.259,0.007
1656050460000,30855.779,30872.299,30854.709,30869.789,0.0065
1656050520000,30870.769,30872.499,30863.499,30866.719,0.0051
1656050580000,30866.707,30866.767,30858.709,30861.709,0.0038
1656050640000,30861.787,30863.787,30855.769,30863.269,0.0025
1656050700000,30863.287,30873.787,30862.239,30862.499,0.0027
1656050760000,30862.277,30862.299,30854.759,30858.999,0.0039
1656050820000,30860.499,30860.749,30851.259,30851.259,0.0027
1656050880000,30851.207,30855.799,30849.269,30854.729,0.0022
1656050940000,30855.799,30861.299,30846.739,30846.759,0.0029
1656051000000,30846.757,30856.779,30844.709,30855.289,0.0033
1656051060000,30855.999,30859.499,30854.729,30858.719,0.002
1656051120000,30860.719,30869.299,30859.779,30859.779,0.0025
1656051180000,30860.259,30864.757,30857.729,30862.779,0.0015
1656051240000,30863.289,30873.779,30862.279,30870.259,0.0029
1656051300000,30870.699,30876.999,30866.789,30867.719,0.0031
1656051360000,30869.259,30869.259,30857.219,30857.219,0.0029
1656051420000,30857.719,30857.777,30850.209,30852.769,0.0021
1656051480000,30852.769,30859.797,30851.499,30858.209,0.0024
1656051540000,30858.999,30861.769,30852.769,30860.259,0.003
1656051600000,30860.277,30862.997,30852.749,30853.749,0.003
1656051660000,30858.299,30871.767,30853.249,30864.289,0.004
1656051720000,30864.709,30873.999,30864.249,30870.779,0.0042
1656051780000,30870.707,30872.269,30864.709,30865.709,0.0025
1656051840000,30865.727,30871.999,30863.269,30868.737,0.003
1656051900000,30868.279,30868.497,30861.779,30863.799,0.003
1656051960000,30864.269,30865.797,30861.219,30865.239,0.0018
1656052020000,30866.759,30867.289,30858.699,30859.769,0.0034
1656052080000,30859.737,30860.499,30853.199,30855.789,0.0031
1656052140000,30855.727,30859.799,30853.229,30856.719,0.0034
1656052200000,30857.709,30859.999,30854.749,30856.699,0.0032
1656052260000,30857.749,30865.779,30856.239,30857.239,0.0031
1656052320000,30858.999,30859.999,30852.269,30854.729,0.0037
1656052380000,30855.229,30856.769,30839.209,30842.209,0.0033
1656052440000,30842.247,30843.799,30836.249,30840.769,0.0048
1656052500000,30841.779,30841.779,30833.739,30834.219,0.0025
1656052560000,30834.789,30843.787,30834.259,30838.229,0.004
1656052620000,30838.267,30843.299,30836.719,30837.779,0.0039
1656052680000,30838.249,30844.767,30837.779,30841.779,0.0041
1656052740000,30842.799,30853.279,30841.759,30853.209,0.0036
1656052800000,30853.779,30856.789,30853.229,30854.219,0.0041
1656052860000,30855.249,30862.499,30853.279,30858.749,0.0026
1656052920000,30858.729,30858.769,30851.249,30851.729,0.0034
1656052980000,30851.717,30852.299,30843.279,30848.749,0.0029
1656053040000,30849.219,30850.999,30844.199,30848.799,0.0039
1656053100000,30848.697,30848.697,30842.199,30847.699,0.0035
1656053160000,30847.739,30852.769,30846.219,30851.799,0.0029
1656053220000,30852.199,30853.299,30848.799,30852.779,0.0024
1656053280000,30852.777,30852.999,30843.719,30844.279,0.0025
1656053340000,30844.719,30851.779,30844.719,30847.699,0.0022
1656053400000,30847.757,30850.997,30843.729,30846.739,0.0021
1656053460000,30847.209,30849.289,30842.769,30843.269,0.0021
1656053520000,30843.237,30848.259,30842.709,30846.999,0.0024
1656053580000,30846.757,30846.787,30841.699,30843.999,0.0019
1656053640000,30843.757,30845.499,30839.759,30843.229,0.0029
1656053700000,30843.197,30843.259,30830.259,30832.719,0.0031
1656053760000,30832.707,30837.759,30829.769,30831.297,0.0029
1656053820000,30830.779,30836.499,30826.749,30835.729,0.0038
1656053880000,30836.209,30840.997,30831.999,30837.259,0.0045
1656053940000,30837.257,30837.257,30825.239,30825.239,0.0036
1656054000000,30827.769,30833.567,30820.019,30826.499,0.0075
1656054060000,30826.797,30826.797,30814.059,30815.047,0.0061
1656054120000,30814.099,30815.599,30799.069,30801.299,0.0071
1656054180000,30801.027,30812.999,30797.999,30812.999,0.0071
1656054240000,30813.029,30818.577,30810.549,30815.519,0.005
1656054300000,30815.797,30818.097,30809.529,30813.559,0.0063
1656054360000,30814.539,30833.799,30813.569,30828.599,0.0071
1656054420000,30828.537,30860.599,30828.079,30859.549,0.0074
1656054480000,30859.527,30859.527,30851.579,30851.579,0.0058
1656054540000,30852.509,30854.599,30846.529,30849.549,0.0055
1656054600000,30849.547,30852.587,30837.509,30850.099,0.0055
1656054660000,30851.079,30853.799,30842.009,30847.539,0.0042
1656054720000,30847.509,30847.799,30835.539,30837.549,0.005
1656054780000,30837.537,30849.599,30834.529,30841.549,0.005
1656054840000,30841.557,30841.557,30822.299,30824.589,0.0047
1656054900000,30825.039,30834.049,30816.049,30816.049,0.0063
1656054960000,30816.549,30817.099,30795.299,30797.579,0.0074
1656055020000,30797.497,30808.039,30795.029,30800.069,0.0069
1656055080000,30800.589,30806.569,30795.509,30802.569,0.0061
1656055140000,30802.999,30817.799,30802.999,30809.509,0.0064
1656055200000,30809.557,30810.299,30801.519,30804.579,0.0067
1656055260000,30804.507,30812.599,30801.569,30812.599,0.0043
1656055320000,30813.039,30821.797,30805.799,30811.599,0.0064
1656055380000,30812.049,30812.099,30800.529,30809.079,0.0074
1656055440000,30809.077,30812.059,30800.529,30806.029,0.0066
1656055500000,30806.299,30806.299,30801.099,30805.029,0.005
1656055560000,30805.077,30813.069,30803.059,30813.009,0.0048
1656055620000,30815.019,30824.077,30808.099,30821.059,0.0066
1656055680000,30821.047,30824.549,30812.519,30822.059,0.0056
1656055740000,30822.087,30824.037,30816.999,30823.569,0.0042
1656055800000,30823.517,30824.567,30819.529,30824.039,0.0044
1656055860000,30824.549,30840.069,30822.579,30838.529,0.0055
1656055920000,30838.537,30848.569,30835.499,30848.069,0.0055
1656055980000,30848.047,30853.599,30839.579,30852.499,0.0043
1656056040000,30852.797,30852.797,30841.559,30845.799,0.0052
1656056100000,30846.299,30847.039,30831.499,30833.579,0.0047
1656056160000,30833.527,30841.079,30833.069,30841.069,0.0038
1656056220000,30841.529,30857.797,30839.009,30857.797,0.0042
1656056280000,30856.529,30860.569,30853.539,30856.599,0.0044
1656056340000,30857.009,30861.599,30851.029,30851.029,0.0048
1656056400000,30851.027,30860.297,30841.799,30858.509,0.0062
1656056460000,30858.557,30861.089,30854.519,30861.089,0.0037
1656056520000,30861.017,30867.087,30852.499,30859.069,0.0051
1656056580000,30859.057,30866.299,30855.009,30866.009,0.0045
1656056640000,30866.047,30867.299,30860.089,30862.499,0.0052
1656056700000,30863.299,30863.299,30847.559,30850.079,0.0044
1656056760000,30850.007,30853.797,30848.529,30853.599,0.004
1656056820000,30853.517,30862.537,30849.559,30862.009,0.0034
1656056880000,30862.079,30863.059,30851.029,30851.529,0.0049
1656056940000,30851.527,30858.569,30848.499,30854.569,0.0047
1656057000000,30855.049,30862.589,30854.069,30860.599,0.0031
1656057060000,30860.547,30866.099,30859.559,30866.089,0.0037
1656057120000,30866.569,30871.799,30865.549,30870.509,0.0049
1656057180000,30871.529,30875.579,30864.589,30864.599,0.0037
1656057240000,30864.577,30867.099,30853.529,30857.499,0.0037
1656057300000,30857.587,30860.599,30846.019,30855.569,0.0055
1656057360000,30855.597,30860.069,30850.499,30859.009,0.0045
1656057420000,30859.097,30865.069,30858.099,30863.499,0.0033
1656057480000,30863.587,30874.569,30861.089,30872.299,0.0033
1656057540000,30872.047,30872.499,30852.079,30855.549,0.0035
1656057600000,30855.579,30860.587,30839.539,30842.009,0.0064
1656057660000,30843.009,30865.799,30840.579,30864.589,0.0069
1656057720000,30865.059,30874.079,30863.529,30869.009,0.0053
1656057780000,30870.049,30875.597,30856.509,30859.069,0.0053
1656057840000,30859.007,30859.007,30843.589,30846.549,0.0048
1656057900000,30847.299,30847.299,30836.029,30837.509,0.0032
1656057960000,30838.019,30842.027,30835.519,30840.589,0.0025
1656058020000,30841.589,30842.299,30832.499,30836.509,0.004
1656058080000,30837.549,30847.599,30837.509,30843.069,0.0053
1656058140000,30843.539,30847.797,30828.579,30832.059,0.0046
1656058200000,30832.027,30841.087,30830.089,30833.529,0.0051
1656058260000,30834.559,30843.599,30834.029,30840.059,0.0058
1656058320000,30840.799,30842.067,30831.029,30831.589,0.0048
1656058380000,30833.569,30833.569,30818.079,30819.499,0.0036
1656058440000,30819.567,30821.299,30815.589,30819.589,0.003
1656058500000,30819.557,30838.569,30816.569,30836.799,0.0053
1656058560000,30836.599,30837.057,30829.299,30831.589,0.0045
1656058620000,30832.039,30845.579,30832.039,30841.579,0.0039
1656058680000,30842.059,30848.299,30839.549,30843.069,0.0051
1656058740000,30843.037,30843.037,30838.539,30842.049,0.0022
1656058800000,30842.599,30848.799,30831.579,30834.519,0.0036
1656058860000,30835.059,30840.797,30834.299,30840.569,0.0035
1656058920000,30840.099,30840.799,30809.029,30809.029,0.0061
1656058980000,30809.037,30819.569,30804.059,30818.299,0.0047
1656059040000,30818.097,30822.299,30812.509,30819.599,0.0039
1656059100000,30819.547,30820.029,30811.529,30813.569,0.0043
1656059160000,30816.559,30821.069,30816.059,30821.059,0.0027
1656059220000,30822.039,30841.069,30820.029,30838.507,0.0055
1656059280000,30837.999,30846.599,30835.999,30845.509,0.0034
1656059340000,30846.299,30850.799,30844.519,30846.529,0.0042
1656059400000,30847.519,30851.589,30835.079,30839.499,0.0043
1656059460000,30840.069,30847.589,30835.509,30842.499,0.0039
1656059520000,30843.079,30850.299,30839.559,30849.519,0.005
1656059580000,30849.999,30855.569,30843.299,30855.549,0.0049
1656059640000,30856.089,30861.539,30853.509,30858.519,0.0033
1656059700000,30859.089,30859.599,30851.499,30852.599,0.0033
1656059760000,30853.009,30868.799,30852.589,30867.599,0.0042
1656059820000,30868.579,30873.579,30863.049,30863.499,0.0053
1656059880000,30863.517,30863.559,30853.999,30858.049,0.0042
1656059940000,30858.509,30864.099,30857.069,30861.559,0.0036
1656060000000,30862.579,30875.589,30861.999,30874.009,0.0048
1656060060000,30875.999,30878.587,30865.009,30867.579,0.0037
1656060120000,30868.089,30874.067,30868.039,30871.099,0.0026
1656060180000,30871.559,30871.577,30860.509,30870.039,0.0039
1656060240000,30870.579,30872.049,30863.509,30872.049,0.0028
1656060300000,30872.529,30874.079,30864.799,30866.099,0.0042
1656060360000,30866.299,30877.599,30866.039,30876.599,0.0031
1656060420000,30876.797,30877.297,30869.299,30870.299,0.0038
1656060480000,30870.509,30872.569,30862.299,30863.539,0.0035
1656060540000,30863.527,30864.799,30856.049,30858.079,0.0047
1656060600000,30857.999,30858.097,30854.039,30856.089,0.0043
1656060660000,30855.997,30855.997,30843.029,30849.569,0.0049
1656060720000,30849.537,30862.099,30848.549,30862.099,0.0021
1656060780000,30862.509,30867.797,30858.059,30859.589,0.0051
1656060840000,30860.299,30866.097,30859.039,30860.529,0.0029
1656060900000,30861.299,30872.299,30858.519,30871.049,0.0042
1656060960000,30871.499,30871.797,30863.089,30867.049,0.0059
1656061020000,30867.057,30876.567,30866.099,30875.299,0.0044
1656061080000,30875.077,30876.579,30867.059,30868.077,0.0026
1656061140000,30867.549,30871.597,30867.059,30869.079,0.0031
1656061200000,30869.087,30869.569,30861.799,30861.799,0.0046
1656061260000,30862.089,30872.089,30855.059,30871.599,0.0047
1656061320000,30871.517,30871.517,30861.539,30865.589,0.005
1656061380000,30865.517,30865.589,30851.559,30853.579,0.0059
1656061440000,30853.509,30858.579,30850.019,30857.589,0.0053
1656061500000,30858.299,30858.299,30849.519,30854.049,0.0035
1656061560000,30855.079,30861.299,30854.019,30856.999,0.0027
1656061620000,30857.027,30864.579,30855.529,30864.569,0.0028
1656061680000,30864.597,30874.089,30863.099,30865.999,0.0046
1656061740000,30866.519,30876.089,30866.009,30875.579,0.0022
1656061800000,30876.059,30877.089,30872.009,30875.559,0.0035
1656061860000,30875.557,30877.587,30872.069,30875.509,0.003
1656061920000,30875.507,30879.069,30872.549,30879.029,0.0027
1656061980000,30879.589,30883.019,30878.529,30881.019,0.0027
1656062040000,30881.499,30896.079,30881.499,30889.589,0.005
1656062100000,30889.587,30890.599,30878.519,30884.559,0.0048
1656062160000,30885.519,30888.099,30883.599,30884.999,0.0031
1656062220000,30885.037,30889.799,30883.599,30884.059,0.0029
1656062280000,30884.057,30892.059,30883.509,30890.539,0.0024
1656062340000,30890.597,30892.799,30885.079,30887.499,0.003
1656062400000,30888.089,30893.797,30886.539,30888.799,0.0024
1656062460000,30889.049,30889.569,30883.999,30883.999,0.0023
1656062520000,30884.529,30889.589,30884.029,30889.049,0.002
1656062580000,30890.589,30893.529,30886.569,30887.509,0.0032
1656062640000,30887.537,30890.579,30883.559,30888.589,0.0037
1656062700000,30889.579,30889.599,30875.559,30876.549,0.0027
1656062760000,30877.299,30878.559,30864.519,30867.499,0.0038
1656062820000,30868.079,30871.569,30863.089,30863.799,0.004
1656062880000,30863.587,30869.797,30859.499,30869.019,0.0022
1656062940000,30869.499,30869.569,30864.059,30869.059,0.0025
1656063000000,30869.027,30872.079,30863.089,30864.089,0.0043
1656063060000,30864.077,30864.297,30858.529,30862.589,0.0039
1656063120000,30863.499,30877.599,30863.499,30877.509,0.004
1656063180000,30877.567,30880.089,30872.539,30872.569,0.0033
1656063240000,30872.997,30878.059,30870.589,30877.799,0.0043
1656063300000,30877.797,30881.799,30877.039,30880.529,0.002
1656063360000,30880.597,30883.549,30875.039,30875.549,0.0029
1656063420000,30876.039,30876.597,30859.029,30861.559,0.0034
1656063480000,30861.497,30865.079,30858.999,30860.059,0.0023
1656063540000,30860.007,30866.559,30859.049,30859.519,0.0024
1656063600000,30859.537,30866.079,30857.519,30865.099,0.0047
1656063660000,30865.059,30869.089,30865.059,30868.029,0.0025
1656063720000,30868.499,30871.069,30866.549,30867.499,0.0017
1656063780000,30869.569,30876.799,30869.519,30875.089,0.0031
1656063840000,30875.499,30881.079,30875.069,30879.579,0.0031
1656063900000,30879.567,30880.299,30877.509,30877.999,0.0021
1656063960000,30878.087,30885.079,30877.059,30881.499,0.0038
1656064020000,30882.019,30891.799,30877.079,30890.559,0.0033
1656064080000,30891.049,30891.599,30883.999,30884.559,0.0044
1656064140000,30885.799,30887.077,30877.529,30878.009,0.0036
1656064200000,30878.067,30878.579,30865.059,30865.059,0.0032
1656064260000,30866.509,30877.799,30865.049,30876.559,0.0027
1656064320000,30877.299,30882.299,30876.569,30881.559,0.0019
1656064380000,30882.499,30883.099,30873.549,30879.079,0.0038
1656064440000,30880.099,30889.537,30880.019,30884.559,0.0018
1656064500000,30885.059,30886.549,30876.019,30880.089,0.0027
1656064560000,30880.589,30889.597,30880.019,30886.499,0.0029
1656064620000,30886.587,30891.077,30885.049,30885.499,0.0025
1656064680000,30886.549,30903.599,30885.589,30902.049,0.0038
1656064740000,30902.599,30909.799,30902.499,30907.579,0.0048
1656064800000,30907.517,30914.297,30904.059,30911.569,0.0029
1656064860000,30911.507,30933.299,30909.799,30928.577,0.004
1656064920000,30928.039,30935.089,30923.549,30930.089,0.0058
1656064980000,30932.577,30932.799,30923.519,30929.079,0.0071
1656065040000,30929.037,30933.049,30925.029,30928.559,0.0046
1656065100000,30928.507,30932.797,30921.499,30922.029,0.0044
1656065160000,30922.029,30923.799,30905.559,30923.039,0.0046
1656065220000,30923.299,30923.299,30917.559,30921.029,0.0043
1656065280000,30921.297,30926.299,30919.557,30924.559,0.0035
1656065340000,30925.067,30940.059,30925.009,30937.539,0.0053
1656065400000,30937.579,30938.097,30924.039,30927.019,0.0045
1656065460000,30927.029,30929.099,30922.569,30923.089,0.0033
1656065520000,30923.527,30928.579,30923.019,30925.999,0.0024
1656065580000,30925.999,30932.579,30924.999,30925.499,0.0022
1656065640000,30925.559,30931.577,30924.499,30926.559,0.0037
1656065700000,30926.579,30933.599,30924.029,30926.549,0.0039
1656065760000,30926.797,30929.599,30924.029,30925.019,0.0026
1656065820000,30925.567,30927.089,30917.099,30919.529,0.0025
1656065880000,30919.569,30927.799,30919.099,30923.539,0.0024
1656065940000,30922.559,30924.099,30919.049,30923.529,0.004
1656066000000,30924.797,30926.099,30920.019,30920.549,0.0028
1656066060000,30920.527,30924.297,30919.089,30921.499,0.0027
1656066120000,30921.799,30923.099,30917.509,30919.569,0.0022
1656066180000,30919.559,30919.559,30906.519,30906.519,0.0027
1656066240000,30907.037,30907.799,30898.589,30898.589,0.0029
1656066300000,30899.537,30900.797,30896.049,30899.089,0.0029
1656066360000,30899.567,30907.799,30899.299,30902.589,0.0025
1656066420000,30903.057,30905.569,30898.509,30902.049,0.0032
1656066480000,30902.517,30904.069,30895.529,30896.599,0.0029
1656066540000,30898.797,30904.599,30897.539,30902.039,0.0019
1656066600000,30903.297,30903.799,30897.499,30903.799,0.0027
1656066660000,30904.497,30904.589,30897.019,30898.099,0.0016
1656066720000,30898.577,30902.799,30898.499,30900.089,0.0024
1656066780000,30900.537,30913.559,30900.537,30910.509,0.0035
1656066840000,30910.509,30925.067,30909.519,30924.589,0.0035
1656066900000,30925.087,30925.299,30910.549,30911.549,0.0041
1656066960000,30911.549,30918.799,30910.079,30910.799,0.003
1656067020000,30910.529,30913.557,30907.569,30907.569,0.0016
1656067080000,30908.297,30913.069,30904.559,30908.509,0.0039
1656067140000,30908.529,30910.039,30906.029,30906.569,0.0032
1656067200000,30907.017,30907.079,30901.589,30904.509,0.0026
1656067260000,30904.499,30907.297,30899.059,30905.499,0.0035
1656067320000,30906.047,30907.059,30893.009,30895.539,0.0033
1656067380000,30896.297,30896.297,30892.039,30893.009,0.0035
1656067440000,30893.049,30895.799,30889.499,30895.029,0.0022
1656067500000,30895.497,30895.599,30890.019,30892.079,0.0025
1656067560000,30892.507,30895.799,30891.079,30895.019,0.0024
1656067620000,30895.019,30902.599,30894.599,30895.579,0.002
1656067680000,30896.569,30896.799,30893.009,30895.519,0.0017
1656067740000,30895.549,30900.599,30894.499,30899.599,0.0022
1656067800000,30899.559,30900.797,30897.599,30900.069,0.0017
1656067860000,30900.539,30902.539,30897.589,30897.589,0.0014
1656067920000,30897.499,30900.299,30892.499,30892.499,0.0017
1656067980000,30892.569,30893.077,30881.029,30884.599,0.0046
1656068040000,30884.549,30893.089,30882.009,30891.009,0.0039
1656068100000,30891.009,30897.799,30889.019,30889.499,0.0019
1656068160000,30889.499,30889.499,30882.569,30883.099,0.0024
1656068220000,30883.099,30883.599,30875.029,30877.049,0.0027
1656068280000,30877.009,30889.569,30876.029,30887.549,0.0034
1656068340000,30888.557,30898.799,30888.557,30895.519,0.0041
1656068400000,30896.569,30896.589,30887.799,30889.059,0.01
1656068460000,30889.029,30901.799,30888.029,30896.589,0.0281
1656068520000,30896.997,30905.039,30892.549,30897.559,0.0178
1656068580000,30898.087,30898.589,30890.019,30890.589,0.0212
1656068640000,30892.577,30895.559,30887.569,30890.539,0.0126
1656068700000,30891.057,30891.057,30885.529,30888.499,0.0122
1656068760000,30888.549,30891.069,30885.569,30885.589,0.013
1656068820000,30886.037,30890.097,30885.079,30888.589,0.0119
1656068880000,30888.997,30893.077,30888.029,30891.589,0.0097
1656068940000,30892.557,30896.529,30890.579,30894.519,0.0137
1656069000000,30894.577,30894.599,30892.039,30893.029,0.0104
1656069060000,30894.507,30894.549,30890.589,30893.599,0.0108
1656069120000,30895.037,30898.799,30894.579,30896.019,0.0097
1656069180000,30896.039,30902.599,30891.599,30891.599,0.0173
1656069240000,30891.517,30907.069,30886.539,30904.799,0.0252
1656069300000,30905.027,30907.099,30899.499,30902.539,0.0167
1656069360000,30903.037,30904.599,30899.539,30901.549,0.0119
1656069420000,30902.027,30906.797,30901.519,30906.099,0.013
1656069480000,30906.497,30910.799,30898.089,30908.539,0.0144
1656069540000,30908.499,30915.297,30907.559,30915.099,0.0119
1656069600000,30915.517,30916.087,30904.569,30908.529,0.0212
1656069660000,30909.007,30914.599,30909.007,30911.549,0.016
1656069720000,30911.509,30916.019,30906.569,30915.079,0.0245
1656069780000,30914.999,30915.589,30907.519,30911.049,0.0137
1656069840000,30911.089,30913.049,30906.559,30909.099,0.0158
1656069900000,30909.059,30909.059,30899.559,30902.559,0.0162
1656069960000,30903.587,30908.507,30903.559,30908.499,0.0068
1656070020000,30910.297,30917.299,30910.039,30914.509,0.0184
1656070080000,30914.509,30918.009,30911.799,30917.569,0.0081
1656070140000,30918.097,30923.299,30913.499,30922.599,0.016
1656070200000,30922.567,30926.079,30917.039,30918.519,0.0185
1656070260000,30919.527,30934.797,30919.499,30934.029,0.0223
1656070320000,30934.559,30939.099,30933.529,30938.079,0.0153
1656070380000,30938.577,30942.077,30931.799,30931.799,0.0126
1656070440000,30931.549,30934.049,30929.509,30930.797,0.0193
1656070500000,30930.569,30932.799,30927.039,30927.519,0.0169
1656070560000,30928.297,30929.069,30915.799,30916.089,0.0196
1656070620000,30916.299,30916.299,30909.599,30916.019,0.0191
1656070680000,30915.997,30918.579,30912.509,30917.529,0.0166
1656070740000,30918.297,30919.569,30902.509,30904.059,0.02
1656070800000,30904.027,30909.799,30900.529,30905.589,0.0308
1656070860000,30906.077,30915.799,30904.999,30912.529,0.0162
1656070920000,30912.539,30912.539,30908.509,30909.599,0.0086
1656070980000,30910.047,30912.099,30900.559,30904.569,0.0173
1656071040000,30905.547,30910.069,30896.049,30897.499,0.0227
1656071100000,30897.587,30903.297,30895.039,30898.599,0.0238
1656071160000,30898.599,30902.029,30896.059,30898.299,0.0196
1656071220000,30897.999,30902.019,30896.499,30897.029,0.0144
1656071280000,30897.567,30897.589,30880.029,30881.029,0.0306
1656071340000,30881.099,30887.597,30880.539,30884.549,0.0286
1656071400000,30885.797,30887.539,30881.549,30881.569,0.0236
1656071460000,30882.537,30892.799,30881.049,30889.799,0.0263
1656071520000,30890.097,30892.049,30882.039,30886.579,0.0254
1656071580000,30886.539,30891.579,30884.499,30885.559,0.0158
1656071640000,30885.539,30894.567,30883.579,30892.799,0.0241
1656071700000,30892.499,30894.297,30888.569,30892.799,0.0167
1656071760000,30893.297,30903.587,30893.297,30902.539,0.013
1656071820000,30904.037,30904.299,30895.579,30896.569,0.02
1656071880000,30896.997,30902.509,30896.499,30902.509,0.0166
1656071940000,30902.539,30905.559,30895.509,30895.569,0.02
1656072000000,30897.059,30902.089,30882.049,30889.559,0.0236
1656072060000,30889.539,30908.039,30886.559,30908.039,0.0234
1656072120000,30908.587,30909.797,30897.039,30901.559,0.029
1656072180000,30902.037,30905.797,30897.559,30904.549,0.0256
1656072240000,30904.529,30908.097,30900.549,30901.099,0.0266
1656072300000,30901.057,30901.057,30890.589,30896.299,0.022
1656072360000,30896.039,30905.589,30892.569,30905.589,0.0227
1656072420000,30906.017,30924.077,30905.509,30917.589,0.0306
1656072480000,30916.569,30917.579,30911.019,30916.499,0.018
1656072540000,30918.587,30925.797,30912.589,30916.549,0.023
1656072600000,30916.549,30923.299,30911.089,30916.579,0.0234
1656072660000,30917.027,30920.599,30915.579,30917.549,0.0148
1656072720000,30917.499,30919.589,30914.009,30914.559,0.0187
1656072780000,30915.509,30920.599,30913.599,30915.799,0.0203
1656072840000,30915.499,30923.059,30913.999,30917.559,0.018
1656072900000,30917.509,30919.089,30910.529,30911.519,0.0239
1656072960000,30911.997,30917.099,30911.499,30915.029,0.0173
1656073020000,30915.079,30922.799,30914.509,30919.499,0.0187
1656073080000,30920.097,30922.799,30918.519,30921.999,0.0148
1656073140000,30922.029,30925.569,30921.569,30922.089,0.0137
1656073200000,30922.029,30923.099,30907.029,30915.579,0.027
1656073260000,30916.297,30929.799,30915.089,30920.559,0.0355
1656073320000,30920.539,30922.569,30913.509,30916.069,0.0283
1656073380000,30916.009,30916.597,30903.059,30903.799,0.0196
1656073440000,30903.499,30904.089,30893.509,30900.059,0.0155
1656073500000,30900.029,30905.597,30892.509,30896.087,0.0286
1656073560000,30896.049,30902.569,30895.519,30898.549,0.0146
1656073620000,30899.507,30909.797,30899.507,30909.599,0.0169
1656073680000,30909.569,30912.577,30905.579,30907.569,0.023
1656073740000,30908.017,30910.519,30893.009,30896.089,0.0198
1656073800000,30896.019,30904.569,30891.049,30900.049,0.0178
1656073860000,30899.999,30902.067,30897.529,30899.299,0.0095
1656073920000,30900.047,30903.099,30893.999,30899.049,0.0175
1656073980000,30900.037,30902.547,30897.999,30900.579,0.0122
1656074040000,30901.027,30903.069,30893.579,30893.799,0.0119
1656074100000,30894.017,30909.299,30893.579,30908.539,0.013
1656074160000,30908.529,30910.079,30901.079,30905.059,0.0144
1656074220000,30905.029,30905.589,30893.539,30894.999,0.0126
1656074280000,30895.069,30900.007,30892.529,30900.007,0.0128
1656074340000,30900.069,30903.557,30899.039,30900.529,0.0139
1656074400000,30900.559,30907.799,30897.099,30905.579,0.0137
1656074460000,30906.077,30915.797,30903.519,30912.069,0.0173
1656074520000,30912.547,30915.799,30910.019,30910.089,0.0133
1656074580000,30909.999,30914.579,30908.529,30909.549,0.0126
1656074640000,30910.009,30913.087,30908.569,30910.019,0.0076
1656074700000,30910.499,30912.099,30888.019,30888.499,0.0281
1656074760000,30888.517,30896.799,30886.799,30896.079,0.0189
1656074820000,30896.597,30899.589,30889.019,30889.589,0.0115
1656074880000,30890.007,30897.599,30888.019,30897.009,0.0135
1656074940000,30897.797,30897.797,30886.049,30891.999,0.0194
1656075000000,30892.087,30892.087,30880.539,30884.549,0.0275
1656075060000,30884.997,30885.579,30878.559,30879.019,0.0158
1656075120000,30879.059,30883.799,30878.529,30880.589,0.0155
1656075180000,30881.587,30883.559,30877.579,30883.559,0.014
1656075240000,30883.569,30883.569,30877.539,30877.539,0.0119
1656075300000,30877.529,30879.299,30874.019,30875.589,0.0184
1656075360000,30876.089,30880.797,30876.049,30876.529,0.0133
1656075420000,30876.579,30879.077,30873.589,30874.097,0.0088
1656075480000,30874.039,30884.799,30874.039,30883.029,0.0146
1656075540000,30883.527,30889.089,30879.509,30881.519,0.0162
1656075600000,30881.797,30888.059,30876.549,30885.519,0.0182
1656075660000,30885.519,30887.297,30883.099,30886.519,0.009
1656075720000,30886.519,30895.299,30884.549,30893.799,0.0112
1656075780000,30893.579,30896.797,30890.099,30894.029,0.0212
1656075840000,30894.527,30894.599,30889.599,30892.579,0.0144
1656075900000,30892.559,30893.299,30885.499,30891.599,0.0171
1656075960000,30892.537,30900.579,30892.509,30900.579,0.0083
1656076020000,30900.587,30906.049,30897.069,30904.589,0.0176
1656076080000,30904.499,30910.599,30903.569,30904.539,0.0158
1656076140000,30905.059,30906.559,30900.559,30902.299,0.0101
1656076200000,30902.577,30905.099,30897.079,30900.509,0.0151
1656076260000,30901.037,30902.089,30897.999,30900.089,0.0076
1656076320000,30900.597,30901.569,30891.069,30892.559,0.0151
1656076380000,30893.527,30903.099,30893.527,30902.029,0.0176
1656076440000,30902.069,30902.569,30896.509,30902.569,0.0115
1656076500000,30904.007,30910.089,30899.089,30900.519,0.018
1656076560000,30901.079,30903.589,30899.509,30900.519,0.0173
1656076620000,30900.549,30902.567,30897.549,30902.539,0.0158
1656076680000,30902.997,30910.799,30902.509,30909.049,0.0131
1656076740000,30908.519,30914.799,30906.999,30909.539,0.0185
1656076800000,30910.037,30916.087,30910.019,30912.029,0.0191
1656076860000,30912.497,30920.059,30910.529,30918.589,0.0234
1656076920000,30919.079,30923.599,30918.999,30922.049,0.0108
1656076980000,30922.557,30933.297,30922.499,30930.089,0.0194
1656077040000,30930.537,30930.599,30925.799,30928.529,0.0135
1656077100000,30929.047,30941.569,30928.589,30932.089,0.023
1656077160000,30932.527,30935.499,30923.069,30927.539,0.0299
1656077220000,30928.587,30931.097,30921.559,30923.089,0.027
1656077280000,30923.507,30932.089,30919.529,30926.597,0.031
1656077340000,30926.509,30952.539,30926.509,30942.529,0.0477
1656077400000,30944.059,30952.749,30921.739,30932.269,0.1018
1656077460000,30932.209,30974.279,30925.289,30960.729,0.0972
1656077520000,30960.709,31013.999,30957.229,31013.999,0.0945
1656077580000,31013.699,31019.239,31001.289,31003.739,0.09
1656077640000,31006.699,31016.499,31001.209,31007.799,0.0844
1656077700000,31007.749,31035.997,31006.709,31007.799,0.0968
1656077760000,31007.747,31018.257,30981.709,30992.737,0.0931
1656077820000,30992.759,31004.287,30949.719,30950.739,0.0875
1656077880000,30952.777,30964.737,30930.719,30937.759,0.081
1656077940000,30938.277,30957.279,30935.779,30955.269,0.0817
1656078000000,30955.299,30989.799,30947.699,30977.229,0.0995
1656078060000,30977.247,31028.777,30975.799,31028.299,0.0881
1656078120000,31028.499,31030.997,30996.219,31010.789,0.0846
1656078180000,31010.219,31012.799,30993.739,31005.777,0.0679
1656078240000,31005.749,31020.269,30998.269,31004.719,0.0787
1656078300000,31004.787,31017.749,31000.709,31016.739,0.083
1656078360000,31016.759,31023.789,31004.699,31010.799,0.0767
1656078420000,31011.767,31015.499,30995.299,31011.759,0.0796
1656078480000,31011.747,31034.259,31008.709,31030.249,0.0796
1656078540000,31030.267,31076.997,31027.699,31076.997,0.079
1656078600000,31076.719,31082.999,31061.249,31069.749,0.081
1656078660000,31071.779,31074.997,31057.699,31059.279,0.0833
1656078720000,31061.199,31078.289,31060.799,31073.739,0.0792
1656078780000,31073.739,31077.499,31052.279,31071.289,0.0826
1656078840000,31071.237,31072.797,31059.269,31066.209,0.0756
1656078900000,31068.287,31087.269,31062.729,31086.729,0.0801
1656078960000,31084.749,31086.789,31064.739,31074.799,0.0792
1656079020000,31074.749,31079.749,31067.209,31073.749,0.0682
1656079080000,31074.239,31078.197,31058.709,31068.219,0.0693
1656079140000,31070.267,31073.767,31056.749,31060.249,0.0391
1656079200000,31060.197,31163.259,31060.197,31159.759,0.0947
1656079260000,31160.717,31204.199,31151.239,31201.229,0.1039
1656079320000,31201.729,31269.769,31201.709,31265.709,0.0976
1656079380000,31265.699,31283.789,31253.229,31254.257,0.0934
1656079440000,31254.209,31254.209,31230.789,31242.749,0.0896
1656079500000,31243.699,31266.737,31240.729,31255.729,0.088
1656079560000,31255.777,31258.999,31237.709,31255.719,0.0857
1656079620000,31254.759,31264.779,31242.249,31261.999,0.0787
1656079680000,31263.789,31295.499,31254.709,31295.499,0.0805
1656079740000,31295.759,31303.287,31288.279,31290.779,0.0857
1656079800000,31291.239,31305.499,31283.199,31291.259,0.0821
1656079860000,31291.747,31291.999,31249.719,31273.799,0.0783
1656079920000,31274.717,31276.207,31262.729,31265.719,0.076
1656079980000,31265.259,31266.999,31248.259,31248.739,0.0727
1656080040000,31249.267,31251.779,31231.749,31249.779,0.0686
1656080100000,31250.709,31292.799,31242.299,31291.769,0.0736
1656080160000,31292.757,31293.257,31262.789,31268.779,0.0707
1656080220000,31269.739,31283.299,31259.999,31279.767,0.0826
1656080280000,31279.999,31289.799,31273.759,31278.499,0.0772
1656080340000,31278.239,31289.749,31273.199,31281.749,0.0754
1656080400000,31283.999,31294.769,31277.259,31281.739,0.0713
1656080460000,31282.797,31304.769,31272.729,31298.729,0.0758
1656080520000,31299.299,31303.799,31286.219,31296.699,0.0697
1656080580000,31296.269,31307.269,31283.729,31304.789,0.0695
1656080640000,31305.707,31308.499,31288.739,31290.719,0.0747
1656080700000,31294.299,31294.799,31279.779,31279.779,0.0722
1656080760000,31280.249,31286.719,31253.209,31254.749,0.0704
1656080820000,31254.729,31265.759,31251.729,31261.719,0.0727
1656080880000,31260.749,31268.269,31257.269,31263.229,0.0635
1656080940000,31261.779,31284.499,31259.199,31266.799,0.0646
1656081000000,31266.777,31281.797,31265.729,31278.299,0.0671
1656081060000,31279.999,31282.297,31267.699,31268.239,0.0673
1656081120000,31268.267,31270.777,31241.259,31253.779,0.074
1656081180000,31253.789,31267.759,31248.739,31265.769,0.0715
1656081240000,31266.269,31270.779,31255.249,31257.759,0.0583
1656081300000,31257.759,31262.279,31248.249,31251.719,0.0695
1656081360000,31251.289,31256.269,31233.699,31234.729,0.0668
1656081420000,31234.709,31246.999,31224.249,31246.499,0.0693
1656081480000,31246.197,31246.197,31231.719,31236.769,0.0622
1656081540000,31235.729,31241.797,31226.769,31232.739,0.0594
1656081600000,31232.729,31235.779,31218.219,31224.699,0.0592
1656081660000,31225.697,31228.297,31207.259,31214.709,0.0675
1656081720000,31215.237,31230.777,31209.719,31228.289,0.0682
1656081780000,31228.999,31248.299,31228.999,31238.729,0.058
1656081840000,31238.259,31244.799,31230.289,31242.789,0.0668
1656081900000,31241.759,31241.789,31227.209,31239.259,0.0715
1656081960000,31238.729,31257.997,31229.789,31254.699,0.0767
1656082020000,31255.257,31269.769,31249.779,31253.279,0.0635
1656082080000,31255.769,31274.999,31251.799,31273.259,0.0655
1656082140000,31273.789,31296.999,31273.719,31290.699,0.0675
1656082200000,31291.289,31304.997,31286.229,31299.699,0.0706
1656082260000,31300.699,31301.239,31273.699,31278.759,0.0662
1656082320000,31278.209,31286.787,31271.729,31281.769,0.0702
1656082380000,31281.769,31294.277,31277.699,31289.209,0.0635
1656082440000,31290.199,31297.779,31285.699,31297.779,0.0661
1656082500000,31297.699,31297.699,31283.719,31285.999,0.0734
1656082560000,31286.789,31319.799,31280.209,31319.229,0.067
1656082620000,31320.257,31320.999,31300.239,31319.767,0.0677
1656082680000,31319.799,31327.299,31307.999,31307.999,0.067
1656082740000,31307.199,31308.789,31297.789,31297.799,0.0652
1656082800000,31298.777,31303.789,31290.719,31290.789,0.0662
1656082860000,31290.209,31313.299,31286.719,31304.209,0.0628
1656082920000,31304.289,31326.789,31300.199,31326.699,0.0621
1656082980000,31326.719,31327.499,31317.699,31325.719,0.054
1656083040000,31324.999,31331.787,31320.219,31329.719,0.0641
1656083100000,31329.769,31335.499,31316.269,31318.739,0.0581
1656083160000,31319.769,31324.777,31305.749,31306.749,0.0578
1656083220000,31306.707,31329.797,31301.239,31326.729,0.0646
1656083280000,31327.267,31331.767,31316.749,31331.709,0.0578
1656083340000,31331.739,31333.297,31317.199,31321.227,0.0486
1656083400000,31321.239,31326.757,31302.799,31303.759,0.0648
1656083460000,31304.289,31324.799,31300.749,31321.789,0.0662
1656083520000,31323.697,31324.799,31308.789,31317.269,0.0605
1656083580000,31316.499,31316.499,31293.699,31310.799,0.0533
1656083640000,31310.777,31315.789,31298.209,31300.999,0.0547
1656083700000,31300.789,31304.249,31290.719,31292.999,0.0626
1656083760000,31292.779,31293.999,31279.299,31282.729,0.0612
1656083820000,31280.759,31281.259,31265.269,31279.739,0.0603
1656083880000,31279.799,31301.997,31275.199,31296.709,0.0594
1656083940000,31297.999,31299.799,31284.199,31286.257,0.0626
1656084000000,31286.229,31298.289,31281.769,31295.999,0.0697
1656084060000,31293.759,31304.799,31288.759,31299.709,0.0578
1656084120000,31300.237,31302.277,31292.199,31298.739,0.0607
1656084180000,31300.289,31307.749,31299.739,31305.259,0.0502
1656084240000,31307.239,31307.299,31294.699,31299.759,0.0617
1656084300000,31300.699,31318.219,31297.729,31318.219,0.0542
1656084360000,31318.287,31320.299,31305.719,31309.799,0.0601
1656084420000,31309.739,31312.759,31297.759,31306.779,0.0596
1656084480000,31308.697,31327.799,31306.759,31327.699,0.0558
1656084540000,31327.709,31337.767,31324.709,31333.269,0.0608
1656084600000,31333.497,31337.999,31321.709,31337.249,0.0621
1656084660000,31337.707,31341.789,31328.699,31337.749,0.0529
1656084720000,31336.239,31343.779,31331.729,31338.789,0.0668
1656084780000,31339.267,31340.999,31328.699,31338.499,0.0635
1656084840000,31337.789,31346.269,31326.279,31327.249,0.0644
1656084900000,31326.789,31329.277,31314.279,31328.699,0.0635
1656084960000,31328.999,31350.269,31327.799,31344.997,0.0576
1656085020000,31344.719,31344.999,31330.789,31335.199,0.0574
1656085080000,31335.997,31340.997,31329.709,31335.709,0.0542
1656085140000,31336.769,31351.777,31335.999,31347.759,0.0495
1656085200000,31346.769,31347.737,31338.299,31339.749,0.0565
1656085260000,31339.759,31352.999,31337.719,31351.229,0.0518
1656085320000,31351.299,31351.299,31340.739,31343.769,0.047
1656085380000,31344.499,31352.767,31340.269,31352.719,0.0454
1656085440000,31352.767,31358.299,31346.749,31349.779,0.0437
1656085500000,31349.789,31349.789,31329.799,31340.749,0.0571
1656085560000,31341.497,31343.739,31330.229,31336.789,0.0565
1656085620000,31337.299,31340.279,31325.779,31327.719,0.0511
1656085680000,31328.219,31338.997,31321.769,31333.749,0.0527
1656085740000,31331.799,31342.269,31324.729,31325.999,0.0479
1656085800000,31325.787,31334.797,31320.739,31331.229,0.058
1656085860000,31331.717,31334.497,31323.709,31328.777,0.0401
1656085920000,31328.749,31340.997,31323.729,31339.299,0.0493
1656085980000,31339.497,31351.299,31335.759,31348.759,0.0398
1656086040000,31350.249,31354.999,31332.749,31341.709,0.0493
1656086100000,31343.767,31344.729,31326.749,31329.229,0.0421
1656086160000,31329.219,31334.769,31325.749,31330.699,0.0416
1656086220000,31331.269,31335.999,31315.739,31316.799,0.0403
1656086280000,31317.237,31324.289,31311.209,31323.709,0.0369
1656086340000,31324.267,31333.277,31321.699,31321.719,0.0581
1656086400000,31322.739,31327.499,31314.699,31325.779,0.0473
1656086460000,31326.227,31330.999,31323.209,31324.759,0.0423
1656086520000,31325.699,31347.739,31323.299,31342.719,0.0482
1656086580000,31342.239,31345.709,31331.729,31340.709,0.0475
1656086640000,31340.707,31346.299,31333.739,31345.249,0.0446
1656086700000,31345.719,31346.997,31338.209,31344.709,0.0409
1656086760000,31346.757,31347.777,31338.289,31343.209,0.0382
1656086820000,31343.199,31345.797,31331.789,31334.207,0.0391
1656086880000,31334.209,31338.799,31330.789,31333.739,0.0319
1656086940000,31334.729,31335.999,31325.769,31328.199,0.0419
1656087000000,31328.779,31333.789,31325.229,31330.799,0.0319
1656087060000,31331.697,31332.797,31326.709,31330.699,0.0358
1656087120000,31330.739,31336.289,31327.709,31328.769,0.0428
1656087180000,31328.729,31332.289,31326.199,31329.739,0.0391
1656087240000,31329.749,31333.287,31326.259,31329.749,0.0371
1656087300000,31330.207,31335.769,31327.749,31327.749,0.0382
1656087360000,31328.239,31333.789,31323.259,31333.729,0.0405
1656087420000,31333.729,31334.799,31325.749,31327.209,0.0443
1656087480000,31327.747,31338.797,31324.299,31330.739,0.045
1656087540000,31330.799,31348.789,31327.199,31338.269,0.049
1656087600000,31338.199,31343.299,31330.739,31338.999,0.0468
1656087660000,31338.259,31338.299,31305.269,31305.729,0.0589
1656087720000,31305.789,31318.769,31305.299,31314.999,0.0547
1656087780000,31314.229,31316.779,31302.729,31305.229,0.0488
1656087840000,31307.267,31312.799,31303.199,31312.769,0.0527
1656087900000,31313.289,31318.749,31302.259,31307.759,0.0508
1656087960000,31309.797,31313.799,31305.709,31313.779,0.0439
1656088020000,31314.287,31315.997,31297.259,31303.729,0.0445
1656088080000,31305.767,31313.259,31300.199,31300.759,0.0502
1656088140000,31302.229,31309.779,31298.699,31305.759,0.0502
1656088200000,31306.997,31317.779,31300.739,31309.727,0.0425
1656088260000,31309.719,31311.997,31299.699,31301.209,0.0549
1656088320000,31301.787,31315.997,31301.749,31312.719,0.049
1656088380000,31312.737,31312.737,31304.199,31309.227,0.0457
1656088440000,31309.299,31314.757,31299.759,31302.799,0.0535
1656088500000,31302.729,31309.297,31298.229,31306.799,0.0457
1656088560000,31307.707,31311.729,31302.789,31305.999,0.0464
1656088620000,31305.999,31305.999,31294.299,31296.799,0.0461
1656088680000,31300.279,31305.799,31295.779,31305.799,0.0387
1656088740000,31306.697,31309.999,31301.759,31309.229,0.0405
1656088800000,31309.769,31318.499,31303.749,31312.289,0.0369
1656088860000,31311.249,31315.279,31309.709,31313.697,0.0473
1656088920000,31313.699,31316.769,31310.229,31314.289,0.0428
1656088980000,31314.239,31335.999,31312.729,31331.749,0.0418
1656089040000,31332.737,31338.999,31324.739,31335.239,0.0439
1656089100000,31335.267,31335.267,31307.219,31308.269,0.0473
1656089160000,31308.207,31318.799,31305.699,31316.739,0.0473
1656089220000,31316.289,31316.499,31307.709,31308.799,0.0362
1656089280000,31309.249,31314.277,31299.759,31311.997,0.0441
1656089340000,31311.719,31314.789,31307.759,31314.719,0.0328
1656089400000,31316.249,31322.497,31310.759,31321.229,0.0369
1656089460000,31321.797,31323.789,31314.699,31319.729,0.0412
1656089520000,31321.747,31323.499,31304.789,31304.789,0.0396
1656089580000,31305.249,31312.777,31302.719,31311.719,0.0369
1656089640000,31312.279,31325.779,31311.709,31325.709,0.0387
1656089700000,31325.709,31330.797,31320.229,31329.739,0.038
1656089760000,31330.499,31332.999,31326.729,31329.239,0.041
1656089820000,31329.197,31331.277,31316.799,31321.269,0.0383
1656089880000,31321.727,31338.799,31319.749,31332.719,0.0412
1656089940000,31332.779,31333.999,31328.289,31330.239,0.0367
1656090000000,31330.739,31337.499,31324.739,31337.249,0.0335
1656090060000,31337.997,31345.789,31333.259,31342.769,0.043
1656090120000,31343.247,31355.789,31335.219,31353.779,0.0497
1656090180000,31354.749,31359.789,31353.729,31355.719,0.0403
1656090240000,31356.697,31357.779,31347.759,31350.999,0.0383
1656090300000,31351.767,31353.999,31340.209,31344.759,0.0423
1656090360000,31345.999,31347.279,31332.199,31344.799,0.0479
1656090420000,31345.217,31355.799,31345.217,31353.709,0.0398
1656090480000,31354.289,31355.769,31344.209,31348.779,0.0371
1656090540000,31349.699,31352.499,31344.229,31346.769,0.038
1656090600000,31347.207,31366.497,31347.207,31363.239,0.0405
1656090660000,31364.287,31367.289,31361.279,31362.759,0.0423
1656090720000,31363.699,31366.709,31359.249,31360.249,0.0344
1656090780000,31360.239,31363.799,31356.229,31362.269,0.0302
1656090840000,31362.197,31372.269,31361.999,31372.269,0.0315
1656090900000,31372.497,31372.497,31355.749,31358.267,0.0324
1656090960000,31358.499,31364.789,31356.779,31363.779,0.0526
1656091020000,31364.217,31365.777,31355.709,31355.709,0.0382
1656091080000,31356.277,31356.799,31349.779,31352.999,0.0382
1656091140000,31353.197,31356.269,31343.199,31343.739,0.036
1656091200000,31345.209,31345.769,31332.229,31337.789,0.0439
1656091260000,31337.739,31345.299,31336.719,31343.729,0.043
1656091320000,31343.699,31347.999,31338.249,31338.289,0.0455
1656091380000,31339.999,31340.769,31331.709,31332.739,0.0407
1656091440000,31332.739,31341.799,31329.279,31341.799,0.036
1656091500000,31341.759,31342.289,31329.779,31329.779,0.0378
1656091560000,31330.799,31337.709,31330.239,31331.699,0.032
1656091620000,31332.797,31346.997,31331.709,31343.249,0.049
1656091680000,31343.997,31346.777,31337.709,31339.699,0.0374
1656091740000,31339.737,31348.999,31337.799,31343.997,0.0346
1656091800000,31343.739,31348.799,31326.709,31345.219,0.0502
1656091860000,31345.269,31352.299,31339.729,31347.279,0.0353
1656091920000,31348.239,31352.287,31334.759,31340.279,0.049
1656091980000,31340.499,31345.757,31335.769,31337.749,0.0446
1656092040000,31337.789,31347.779,31337.259,31345.289,0.0333
1656092100000,31344.739,31347.749,31334.199,31336.289,0.0481
1656092160000,31338.197,31343.799,31334.699,31340.699,0.0454
1656092220000,31340.737,31340.737,31328.709,31331.799,0.0461
1656092280000,31332.759,31341.789,31330.499,31339.769,0.0524
1656092340000,31340.237,31344.789,31335.199,31337.769,0.0423
1656092400000,31337.729,31346.299,31334.999,31343.719,0.0468
1656092460000,31344.207,31353.499,31344.207,31347.279,0.0425
1656092520000,31347.257,31361.279,31346.739,31356.739,0.0482
1656092580000,31357.227,31368.269,31357.227,31364.799,0.0369
1656092640000,31365.217,31366.999,31360.229,31360.229,0.0356
1656092700000,31360.707,31361.747,31352.209,31355.269,0.0419
1656092760000,31355.279,31365.497,31351.699,31364.789,0.0373
1656092820000,31364.719,31364.719,31351.249,31355.999,0.0432
1656092880000,31355.999,31358.279,31348.199,31348.199,0.0374
1656092940000,31348.289,31352.797,31345.729,31348.739,0.0351
1656093000000,31349.219,31355.797,31342.199,31355.769,0.0454
1656093060000,31355.799,31358.999,31347.789,31349.219,0.0396
1656093120000,31349.259,31354.779,31344.769,31350.709,0.0326
1656093180000,31350.709,31354.267,31342.259,31343.789,0.0358
1656093240000,31343.799,31343.999,31324.259,31325.749,0.0587
1656093300000,31326.229,31330.499,31320.259,31329.769,0.0434
1656093360000,31330.297,31349.279,31325.279,31330.999,0.049
1656093420000,31331.757,31339.799,31329.739,31332.779,0.0428
1656093480000,31333.237,31333.289,31320.709,31322.759,0.0432
1656093540000,31322.779,31323.287,31305.699,31318.999,0.0497
1656093600000,31318.219,31323.269,31308.709,31313.769,0.0518
1656093660000,31314.787,31334.799,31309.769,31323.209,0.056
1656093720000,31323.769,31325.789,31318.239,31324.239,0.0524
1656093780000,31324.789,31326.499,31315.719,31320.199,0.0457
1656093840000,31320.239,31324.799,31311.799,31316.259,0.0535
1656093900000,31316.259,31325.799,31315.729,31320.269,0.0428
1656093960000,31320.249,31321.997,31306.699,31306.719,0.0439
1656094020000,31305.779,31312.789,31298.199,31309.249,0.0459
1656094080000,31309.767,31311.299,31303.219,31305.769,0.0457
1656094140000,31307.707,31316.749,31304.799,31312.729,0.0414
1656094200000,31313.259,31323.277,31313.219,31322.769,0.0481
1656094260000,31322.709,31337.209,31319.719,31333.787,0.0454
1656094320000,31333.729,31334.799,31323.219,31327.779,0.0488
1656094380000,31327.739,31329.999,31319.739,31326.499,0.0371
1656094440000,31327.997,31328.297,31318.999,31324.299,0.0472
1656094500000,31324.697,31334.789,31319.719,31330.779,0.0488
1656094560000,31329.719,31332.759,31320.269,31325.999,0.0441
1656094620000,31326.219,31327.257,31312.219,31313.739,0.0482
1656094680000,31313.199,31320.789,31311.709,31318.709,0.0382
1656094740000,31319.209,31324.297,31316.199,31322.289,0.0437
1656094800000,31321.769,31326.779,31318.279,31318.729,0.0398
1656094860000,31318.739,31318.799,31313.759,31316.759,0.0392
1656094920000,31317.259,31323.759,31308.289,31309.199,0.0407
1656094980000,31309.709,31319.499,31306.709,31316.749,0.043
1656095040000,31315.799,31318.779,31311.799,31316.249,0.0421
1656095100000,31316.199,31320.779,31310.709,31311.229,0.0508
1656095160000,31311.299,31322.267,31310.209,31320.249,0.0378
1656095220000,31320.727,31322.797,31311.259,31318.729,0.0491
1656095280000,31318.779,31329.299,31316.709,31329.209,0.0487
1656095340000,31329.707,31335.997,31328.209,31331.769,0.0545
1656095400000,31333.799,31345.499,31329.699,31343.219,0.0518
1656095460000,31342.749,31345.787,31336.259,31339.249,0.0373
1656095520000,31339.499,31350.799,31337.769,31349.259,0.0445
1656095580000,31349.717,31354.749,31347.239,31350.219,0.0333
1656095640000,31350.289,31353.779,31346.799,31346.799,0.0329
1656095700000,31346.729,31359.779,31345.709,31349.699,0.0355
1656095760000,31347.229,31353.499,31341.749,31351.229,0.0371
1656095820000,31351.217,31355.269,31344.759,31345.999,0.0403
1656095880000,31346.499,31348.279,31337.789,31339.249,0.0371
1656095940000,31339.199,31344.497,31328.709,31329.769,0.0418
1656096000000,31330.207,31337.769,31325.219,31336.749,0.0461
1656096060000,31337.259,31342.767,31333.289,31342.767,0.043
1656096120000,31342.739,31347.999,31335.699,31336.779,0.0353
1656096180000,31336.739,31343.777,31335.299,31336.709,0.0365
1656096240000,31336.697,31337.997,31330.729,31333.289,0.032
1656096300000,31333.299,31346.999,31331.269,31342.739,0.0475
1656096360000,31342.759,31346.769,31340.249,31345.699,0.0306
1656096420000,31343.739,31358.999,31343.739,31358.289,0.0319
1656096480000,31358.729,31363.287,31353.999,31360.279,0.0347
1656096540000,31360.207,31364.787,31355.699,31364.739,0.0337
1656096600000,31364.699,31366.717,31356.499,31362.709,0.0317
1656096660000,31363.247,31365.499,31357.709,31357.759,0.0412
1656096720000,31357.209,31364.497,31357.199,31364.249,0.0346
1656096780000,31365.279,31368.299,31360.709,31361.239,0.0364
1656096840000,31361.197,31369.797,31355.289,31361.779,0.0349
1656096900000,31362.729,31367.299,31360.799,31364.779,0.038
1656096960000,31363.719,31368.257,31358.739,31367.759,0.036
1656097020000,31367.999,31377.499,31361.799,31373.699,0.0356
1656097080000,31373.709,31379.789,31373.239,31378.699,0.038
1656097140000,31376.719,31381.299,31375.299,31376.279,0.034
1656097200000,31376.739,31387.499,31376.739,31378.289,0.042
1656097260000,31378.499,31378.767,31369.279,31376.239,0.0409
1656097320000,31376.999,31379.997,31371.199,31373.199,0.0407
1656097380000,31373.787,31381.797,31370.279,31381.719,0.0391
1656097440000,31381.279,31381.779,31377.229,31377.749,0.0257
1656097500000,31378.227,31381.249,31370.279,31372.779,0.0364
1656097560000,31373.269,31382.499,31371.729,31379.729,0.0351
1656097620000,31380.279,31382.267,31373.229,31382.267,0.036
1656097680000,31382.249,31385.499,31378.249,31378.769,0.0342
1656097740000,31378.779,31380.999,31371.749,31372.249,0.0387
1656097800000,31372.787,31373.759,31361.299,31361.299,0.0398
1656097860000,31361.797,31370.499,31361.749,31363.779,0.0457
1656097920000,31363.229,31365.499,31360.229,31363.279,0.031
1656097980000,31363.737,31369.497,31361.229,31367.739,0.0376
1656098040000,31367.769,31377.239,31362.789,31375.709,0.0329
1656098100000,31376.769,31386.737,31374.759,31385.769,0.0443
1656098160000,31385.727,31391.999,31384.799,31388.759,0.0376
1656098220000,31388.709,31389.749,31378.699,31379.759,0.0409
1656098280000,31380.217,31394.299,31380.199,31393.787,0.0369
1656098340000,31393.729,31393.997,31385.289,31385.779,0.0274
1656098400000,31385.759,31391.799,31384.739,31388.729,0.0337
1656098460000,31389.237,31395.499,31386.199,31393.269,0.0338
1656098520000,31394.267,31395.729,31387.249,31393.699,0.038
1656098580000,31394.217,31400.709,31390.729,31400.239,0.0292
1656098640000,31400.219,31400.219,31391.229,31397.497,0.0346
1656098700000,31397.269,31401.229,31395.249,31395.759,0.031
1656098760000,31395.759,31395.759,31383.249,31387.279,0.0419
1656098820000,31388.237,31391.799,31378.699,31389.789,0.0391
1656098880000,31390.227,31402.499,31389.789,31402.269,0.0414
1656098940000,31402.767,31403.299,31393.739,31398.239,0.0428
1656099000000,31398.749,31404.279,31395.199,31399.279,0.0347
1656099060000,31399.789,31400.299,31391.749,31393.259,0.0438
1656099120000,31393.749,31404.777,31393.739,31397.789,0.0544
1656099180000,31397.259,31400.749,31388.209,31390.799,0.0428
1656099240000,31390.269,31393.499,31382.239,31383.269,0.0425
1656099300000,31383.789,31387.789,31374.709,31384.769,0.0531
1656099360000,31385.787,31395.299,31385.759,31395.299,0.0441
1656099420000,31395.697,31404.499,31394.759,31398.999,0.0407
1656099480000,31398.797,31407.787,31395.999,31407.699,0.0459
1656099540000,31408.219,31412.497,31401.219,31411.259,0.0394
1656099600000,31411.267,31415.799,31407.799,31414.799,0.0394
1656099660000,31415.499,31418.297,31408.699,31415.759,0.0441
1656099720000,31416.239,31427.499,31416.239,31425.799,0.0358
1656099780000,31425.697,31439.279,31425.249,31437.269,0.0398
1656099840000,31436.219,31441.999,31431.749,31441.799,0.0392
1656099900000,31441.697,31441.697,31425.699,31438.197,0.0445
1656099960000,31437.739,31444.997,31433.759,31443.717,0.0461
1656100020000,31442.299,31443.799,31434.999,31437.799,0.0409
1656100080000,31438.289,31438.499,31419.769,31420.759,0.0569
1656100140000,31421.239,31428.769,31416.229,31416.779,0.0335
1656100200000,31416.239,31437.789,31408.779,31409.707,0.0713
1656100260000,31408.799,31451.259,31407.279,31449.729,0.0655
1656100320000,31450.239,31456.499,31442.269,31455.759,0.0595
1656100380000,31453.799,31457.799,31441.239,31454.199,0.0614
1656100440000,31455.229,31478.299,31454.209,31472.699,0.0681
1656100500000,31473.299,31473.299,31446.499,31446.699,0.0752
1656100560000,31447.259,31464.997,31438.789,31443.289,0.0613
1656100620000,31443.277,31451.297,31438.729,31442.999,0.0731
1656100680000,31443.279,31472.499,31441.729,31469.739,0.0582
1656100740000,31469.767,31518.289,31469.767,31518.289,0.0877
1656100800000,31518.749,31521.289,31477.299,31501.249,0.0798
1656100860000,31501.759,31509.779,31487.209,31494.299,0.0545
1656100920000,31494.729,31502.779,31489.749,31495.239,0.0341
1656100980000,31497.499,31499.999,31479.999,31482.739,0.0365
1656101040000,31482.777,31485.999,31476.199,31480.239,0.0389
1656101100000,31480.247,31490.769,31476.799,31481.229,0.031
1656101160000,31481.217,31481.217,31459.299,31463.789,0.0383
1656101220000,31464.199,31476.237,31455.789,31467.709,0.0481
1656101280000,31469.499,31470.999,31458.799,31458.799,0.0297
1656101340000,31459.269,31466.499,31447.219,31451.709,0.0455
1656101400000,31452.499,31466.289,31447.249,31452.299,0.0428
1656101460000,31452.709,31455.779,31447.739,31452.757,0.0221
1656101520000,31452.229,31453.999,31443.709,31452.759,0.0245
1656101580000,31452.737,31454.289,31449.719,31452.259,0.0358
1656101640000,31452.287,31453.999,31438.699,31446.759,0.0375
1656280800000,31536.299,31536.299,31498.799,31509.249,0.0043
1656280860000,31510.779,31510.779,31486.789,31491.209,0.0055
1656280920000,31490.709,31494.799,31474.709,31477.289,0.0064
1656280980000,31476.219,31484.789,31467.779,31473.229,0.0043
1656281040000,31477.749,31485.289,31466.999,31478.749,0.0061
1656281100000,31476.279,31476.279,31466.499,31470.699,0.0031
1656281160000,31471.769,31478.999,31465.779,31478.499,0.003
1656281220000,31478.769,31500.699,31477.219,31499.739,0.005
1656281280000,31499.499,31499.499,31469.729,31471.209,0.004
1656281340000,31472.209,31472.209,31454.769,31457.299,0.0037
1656281400000,31457.779,31457.779,31439.769,31450.199,0.0059
1656281460000,31449.299,31451.209,31434.199,31436.769,0.0042
1656281520000,31438.729,31444.259,31436.229,31442.729,0.0033
1656281580000,31443.239,31443.239,31435.749,31441.779,0.0023
1656281640000,31442.229,31445.769,31440.199,31440.299,0.0028
1656281700000,31439.219,31448.269,31434.289,31443.499,0.003
1656281760000,31442.739,31449.299,31439.789,31444.249,0.0032
1656281820000,31444.779,31444.779,31434.719,31434.799,0.0026
1656281880000,31434.229,31434.229,31413.219,31426.769,0.0052
1656281940000,31427.229,31427.229,31411.699,31414.699,0.0044
1656282000000,31411.709,31418.999,31411.209,31415.279,0.0029
1656282060000,31415.759,31415.759,31401.209,31405.259,0.0043
1656282120000,31404.219,31409.799,31400.749,31409.499,0.0019
1656282180000,31408.779,31421.779,31408.779,31412.769,0.0036
1656282240000,31411.699,31411.699,31407.219,31407.699,0.0019
1656282300000,31406.799,31413.239,31405.709,31413.239,0.0022
1656282360000,31412.269,31413.499,31406.209,31406.209,0.0014
1656282420000,31408.199,31409.269,31407.269,31407.779,0.0012
1656282480000,31408.279,31408.779,31399.239,31400.499,0.0019
1656282540000,31397.269,31401.299,31395.229,31397.699,0.0023
1656282600000,31398.209,31402.999,31396.729,31398.709,0.0028
1656282660000,31399.299,31412.299,31397.789,31408.499,0.0044
1656282720000,31407.719,31414.269,31407.289,31410.719,0.0032
1656282780000,31409.749,31409.749,31404.709,31405.729,0.0012
1656282840000,31405.199,31416.299,31401.799,31414.279,0.0033
1656282900000,31413.759,31419.779,31410.249,31410.249,0.003
1656282960000,31409.299,31409.299,31402.709,31404.999,0.0024
1656283020000,31402.299,31403.779,31394.229,31396.709,0.0024
1656283080000,31395.759,31395.759,31384.779,31386.739,0.0034
1656283140000,31387.999,31389.999,31378.209,31387.799,0.0032
1656283200000,31387.199,31393.719,31384.699,31393.719,0.0035
1656283260000,31393.747,31393.747,31384.729,31387.759,0.0032
1656283320000,31387.727,31387.999,31381.749,31383.789,0.0033
1656283380000,31384.269,31388.999,31379.219,31388.769,0.003
1656283440000,31389.209,31394.999,31383.249,31392.799,0.0029
1656283500000,31392.737,31399.797,31391.759,31394.749,0.0038
1656283560000,31394.737,31396.279,31391.759,31393.749,0.0025
1656283620000,31393.797,31394.749,31390.259,31394.709,0.0015
1656283680000,31395.699,31397.499,31391.709,31392.799,0.0016
1656283740000,31393.279,31397.729,31382.219,31391.759,0.0057
1656283800000,31392.499,31402.799,31392.289,31399.709,0.0032
1656283860000,31399.717,31403.999,31396.269,31398.269,0.0034
1656283920000,31398.709,31408.777,31395.789,31399.729,0.0044
1656283980000,31399.757,31404.239,31397.249,31397.249,0.0033
1656284040000,31396.799,31403.999,31394.219,31400.779,0.0032
1656284100000,31400.289,31400.289,31397.719,31398.769,0.0022
1656284160000,31399.739,31410.789,31399.739,31409.199,0.0019
1656284220000,31409.789,31416.289,31407.739,31413.299,0.0033
1656284280000,31413.207,31419.777,31412.299,31415.199,0.0045
1656284340000,31416.289,31416.729,31407.229,31408.759,0.0022
1656284400000,31412.269,31425.717,31412.269,31420.769,0.0032
1656284460000,31421.289,31430.497,31421.269,31429.719,0.0031
1656284520000,31429.717,31431.999,31426.759,31429.799,0.0032
1656284580000,31430.239,31430.297,31426.199,31428.289,0.0025
1656284640000,31428.999,31431.999,31426.239,31426.239,0.0026
1656284700000,31426.297,31426.297,31413.219,31415.299,0.0022
1656284760000,31415.729,31423.299,31415.729,31421.719,0.0023
1656284820000,31422.279,31426.779,31422.219,31426.779,0.0018
1656284880000,31427.779,31428.499,31421.219,31427.749,0.002
1656284940000,31427.757,31427.757,31418.759,31418.759,0.0018
1656285000000,31419.709,31421.799,31418.199,31421.799,0.0017
1656285060000,31422.279,31428.257,31422.209,31424.269,0.0029
1656285120000,31424.739,31431.497,31424.279,31430.499,0.0022
1656285180000,31430.229,31430.297,31422.799,31422.799,0.0019
1656285240000,31422.787,31426.759,31420.499,31425.779,0.0026
1656285300000,31425.787,31426.749,31423.769,31426.739,0.0007
1656285360000,31426.797,31426.797,31419.719,31419.789,0.0026
1656285420000,31419.697,31423.789,31418.699,31422.249,0.0013
1656285480000,31423.719,31426.749,31421.229,31421.229,0.0015
1656285540000,31421.789,31424.779,31420.759,31422.709,0.0015
1656285600000,31422.997,31426.787,31422.259,31426.229,0.0009
1656285660000,31427.269,31429.269,31423.769,31423.769,0.0011
1656285720000,31423.697,31426.289,31421.749,31426.289,0.0009
1656285780000,31426.749,31427.799,31422.269,31422.269,0.001
1656285840000,31423.709,31426.219,31423.709,31426.219,0.0004
1656285900000,31427.999,31444.789,31427.229,31436.799,0.0035
1656285960000,31436.739,31443.999,31434.719,31436.719,0.0031
1656286020000,31437.499,31445.287,31434.739,31444.259,0.0041
1656286080000,31444.709,31449.779,31444.239,31449.219,0.0029
1656286140000,31449.739,31462.799,31448.259,31462.239,0.0047
1656286200000,31464.249,31464.797,31459.299,31464.227,0.0053
1656286260000,31463.709,31464.499,31459.249,31460.789,0.0031
1656286320000,31461.219,31463.799,31461.199,31461.719,0.0023
1656286380000,31461.767,31461.767,31454.219,31458.719,0.0034
1656286440000,31457.709,31457.997,31438.719,31440.289,0.0042
1656286500000,31440.297,31440.789,31427.779,31427.779,0.0036
1656286560000,31428.759,31431.289,31426.259,31429.279,0.0034
1656286620000,31429.709,31429.789,31410.749,31413.779,0.0062
1656286680000,31414.759,31419.999,31414.729,31419.249,0.0021
1656286740000,31419.799,31425.787,31418.779,31419.749,0.0032
1656286800000,31420.299,31420.499,31408.779,31418.229,0.0042
1656286860000,31418.759,31419.279,31407.729,31407.729,0.0025
1656286920000,31407.717,31407.717,31394.719,31394.719,0.0042
1656286980000,31395.219,31395.699,31392.749,31395.259,0.0028
1656287040000,31395.227,31404.999,31394.269,31399.299,0.0028
1656287100000,31399.207,31399.999,31391.499,31398.769,0.0043
1656287160000,31399.259,31407.789,31396.259,31406.729,0.0062
1656287220000,31404.699,31412.209,31401.739,31401.739,0.0021
1656287280000,31402.249,31402.299,31393.289,31397.499,0.0043
1656287340000,31397.799,31398.999,31394.709,31396.219,0.0015
1656287400000,31396.729,31403.277,31394.699,31401.239,0.0033
1656287460000,31401.729,31401.779,31388.239,31389.999,0.0043
1656287520000,31390.719,31396.769,31389.289,31392.279,0.004
1656287580000,31392.729,31395.999,31391.259,31392.799,0.0026
1656287640000,31393.269,31397.799,31392.299,31394.729,0.0025
1656287700000,31395.239,31397.279,31394.729,31394.759,0.0015
1656287760000,31393.789,31393.789,31379.769,31383.709,0.004
1656287820000,31384.289,31386.779,31381.999,31383.769,0.0035
1656287880000,31384.739,31387.797,31384.699,31385.769,0.0029
1656287940000,31385.697,31385.697,31370.729,31373.769,0.0044
1657490400000,31314.999,31315.729,31301.229,31303.259,0.0026
1657490460000,31302.999,31314.709,31292.719,31311.719,0.0073
1657490520000,31311.229,31311.229,31297.739,31304.209,0.0049
1657490580000,31303.279,31303.759,31288.499,31299.269,0.0038
1657490640000,31300.229,31302.729,31294.259,31297.209,0.0031
1657490700000,31297.789,31303.779,31297.789,31300.199,0.0033
1657490760000,31299.749,31303.699,31299.279,31303.269,0.0023
1657490820000,31303.769,31308.299,31299.799,31306.239,0.0016
1657490880000,31307.789,31311.799,31306.209,31311.799,0.0016
1657490940000,31314.219,31319.249,31312.699,31314.229,0.0018
1657491000000,31314.699,31314.759,31302.699,31306.229,0.0026
1657491060000,31305.719,31307.249,31300.779,31300.779,0.0013
1657491120000,31299.749,31302.279,31297.709,31302.279,0.0012
1657491180000,31302.699,31304.239,31300.229,31303.709,0.0013
1657491240000,31302.769,31302.769,31285.719,31292.209,0.0021
1657491300000,31291.499,31294.729,31279.779,31282.499,0.0034
1657491360000,31282.709,31286.229,31279.709,31283.219,0.004
1657491420000,31282.749,31283.219,31277.769,31279.999,0.0015
1657491480000,31278.719,31290.799,31278.209,31290.799,0.0021
1657491540000,31291.299,31291.299,31280.219,31280.219,0.0025
1657491600000,31280.729,31284.799,31280.289,31282.799,0.003
1657491660000,31282.249,31287.699,31281.709,31287.699,0.0019
1657491720000,31288.289,31288.289,31277.789,31279.739,0.0019
1657491780000,31279.289,31281.999,31276.729,31280.299,0.0014
1657491840000,31280.769,31282.299,31275.219,31282.299,0.0019
1657491900000,31280.999,31287.719,31280.999,31286.499,0.0026
1657491960000,31288.699,31288.799,31279.229,31280.739,0.0022
1657492020000,31281.209,31283.719,31280.709,31281.769,0.0008
1657492080000,31280.779,31287.769,31280.779,31287.769,0.0012
1657492140000,31288.259,31288.259,31271.749,31274.709,0.0019
1657492200000,31274.239,31284.499,31274.239,31281.299,0.0022
1657492260000,31281.789,31284.259,31280.199,31280.699,0.0011
1657492320000,31281.769,31282.769,31279.759,31279.759,0.0005
1657492380000,31279.259,31280.199,31274.269,31274.269,0.0008
1657492440000,31274.739,31276.739,31273.699,31275.259,0.0009
1657492500000,31275.999,31277.799,31270.229,31277.799,0.0015
1657492560000,31276.749,31284.719,31276.749,31284.299,0.0016
1657492620000,31285.759,31287.719,31279.739,31281.499,0.0016
1657492680000,31281.999,31284.259,31279.799,31279.799,0.0008
1657492740000,31279.259,31284.699,31278.709,31284.699,0.0008
1657492800000,31283.769,31288.499,31283.769,31287.707,0.0026
1657492860000,31286.799,31290.799,31286.799,31287.729,0.0029
1657492920000,31288.289,31290.289,31287.719,31289.739,0.0024
1657492980000,31290.239,31290.499,31288.229,31288.699,0.0014
1657493040000,31288.757,31289.299,31285.739,31286.699,0.0021
1657493100000,31287.209,31287.247,31282.779,31283.719,0.0011
1657493160000,31283.727,31290.499,31280.699,31287.699,0.0021
1657493220000,31288.229,31289.279,31286.249,31286.729,0.0012
1657493280000,31286.787,31286.787,31280.749,31282.229,0.0023
1657493340000,31282.267,31282.267,31278.199,31280.789,0.0018
1657493400000,31281.299,31285.789,31281.199,31283.269,0.0025
1657493460000,31283.237,31283.999,31281.699,31281.779,0.0018
1657493520000,31281.759,31282.499,31278.299,31281.729,0.0013
1657493580000,31282.289,31282.297,31279.759,31281.719,0.0004
1657493640000,31282.239,31287.709,31281.709,31287.699,0.0012
1657493700000,31287.737,31291.739,31285.769,31291.729,0.0013
1657493760000,31291.737,31291.737,31284.249,31285.209,0.0014
1657493820000,31285.217,31288.237,31284.209,31287.269,0.0013
1657493880000,31287.999,31287.999,31283.759,31284.259,0.0012
1657493940000,31284.497,31284.497,31280.729,31283.279,0.0012
1657494000000,31283.227,31284.797,31277.719,31283.759,0.0027
1657494060000,31283.777,31283.777,31275.789,31276.269,0.0023
1657494120000,31276.699,31278.777,31276.499,31277.799,0.0017
1657494180000,31278.259,31280.269,31276.719,31280.249,0.0016
1657494240000,31280.729,31282.749,31280.259,31282.739,0.001
1657494300000,31284.499,31288.779,31282.769,31286.219,0.0019
1657494360000,31286.247,31298.799,31285.709,31297.779,0.003
1657494420000,31298.709,31301.789,31294.299,31298.749,0.0034
1657494480000,31299.199,31303.299,31297.709,31299.779,0.0035
1657494540000,31300.219,31303.739,31297.289,31297.789,0.0022
1657494600000,31298.699,31298.747,31287.209,31287.209,0.0038
1657494660000,31288.799,31293.799,31288.729,31291.279,0.0015
1657494720000,31291.227,31291.227,31288.739,31288.799,0.0012
1657494780000,31289.239,31293.289,31289.239,31293.289,0.0013
1657494840000,31297.229,31301.289,31294.739,31300.779,0.0031
1657494900000,31300.757,31300.757,31295.699,31295.727,0.0022
1657494960000,31294.759,31295.777,31290.759,31290.759,0.0021
1657495020000,31290.797,31290.797,31284.729,31286.759,0.0023
1657495080000,31286.737,31294.287,31285.739,31292.759,0.0023
1657495140000,31293.269,31293.269,31286.499,31287.259,0.0019
1657495200000,31287.287,31287.287,31283.799,31284.699,0.0019
1657495260000,31284.697,31284.697,31277.279,31277.999,0.0027
1657495320000,31277.697,31281.779,31277.499,31279.249,0.0016
1657495380000,31280.499,31284.267,31279.729,31283.769,0.0012
1657495440000,31284.209,31284.289,31282.289,31282.289,0.0004
1657495500000,31282.729,31286.739,31278.219,31286.729,0.0018
1657495560000,31286.727,31293.279,31285.749,31292.999,0.0023
1657495620000,31292.697,31292.999,31289.299,31289.299,0.0008
1657495680000,31290.279,31293.777,31288.699,31292.729,0.0014
1657495740000,31293.199,31298.999,31293.199,31298.999,0.0032
1657495800000,31300.769,31302.779,31296.709,31302.749,0.0022
1657495860000,31302.737,31319.299,31301.749,31318.719,0.0042
1657495920000,31319.279,31322.499,31318.199,31319.799,0.0035
1657495980000,31319.797,31319.999,31311.699,31311.739,0.0031
1657496040000,31311.707,31312.799,31308.269,31308.269,0.0023
1657496100000,31308.297,31308.297,31296.749,31296.749,0.0029
1657496160000,31296.747,31306.287,31294.749,31305.719,0.0028
1657496220000,31306.759,31311.789,31305.699,31311.749,0.0025
1657496280000,31312.499,31318.789,31311.699,31315.729,0.0031
1657496340000,31315.997,31316.739,31309.499,31312.719,0.0025
1657496400000,31313.259,31319.279,31313.239,31316.729,0.0024
1657496460000,31317.749,31318.779,31313.799,31318.769,0.0024
1657496520000,31318.767,31331.797,31317.739,31327.759,0.0041
1657496580000,31328.229,31337.289,31327.709,31336.219,0.003
1657496640000,31336.299,31337.497,31329.249,31333.229,0.0036
1657496700000,31333.257,31339.499,31332.249,31337.759,0.0044
1657496760000,31338.219,31343.499,31334.799,31335.769,0.0046
1657496820000,31336.259,31339.799,31329.729,31331.499,0.0049
1657496880000,31331.227,31341.797,31330.759,31341.269,0.003
1657496940000,31341.699,31347.299,31339.239,31342.299,0.0046
1657497000000,31342.497,31349.497,31339.709,31339.709,0.0038
1657497060000,31339.737,31340.497,31335.279,31338.749,0.0041
1657497120000,31339.249,31340.777,31337.719,31337.719,0.004
1657497180000,31338.239,31340.779,31330.699,31330.749,0.0037
1657497240000,31331.799,31333.997,31330.699,31331.789,0.0038
1657497300000,31332.229,31335.997,31330.229,31334.749,0.0041
1657497360000,31334.777,31335.999,31331.209,31333.749,0.0042
1657497420000,31333.707,31333.799,31330.199,31331.499,0.0023
1657497480000,31331.257,31331.257,31319.759,31324.749,0.0045
1657497540000,31324.759,31327.789,31322.699,31326.729,0.0044
1657497600000,31327.699,31330.999,31320.499,31322.499,0.009
1657497660000,31322.799,31327.499,31319.219,31319.219,0.006
1657497720000,31319.257,31319.257,31307.739,31309.699,0.0099
1657497780000,31310.289,31311.999,31304.249,31310.789,0.0096
1657497840000,31311.999,31316.729,31309.199,31311.709,0.0056
1657497900000,31311.757,31311.757,31299.499,31303.719,0.0055
1657497960000,31303.717,31303.717,31299.269,31299.269,0.0034
1657498020000,31299.267,31315.289,31297.299,31312.719,0.0053
1657498080000,31312.707,31316.259,31308.269,31314.749,0.0067
1657498140000,31315.249,31321.499,31301.249,31301.299,0.0081
1657498200000,31301.709,31305.289,31296.199,31297.789,0.0093
1657498260000,31298.999,31304.997,31298.729,31303.799,0.0053
1657498320000,31304.729,31306.797,31297.749,31299.709,0.0054
1657498380000,31300.199,31305.799,31294.239,31294.239,0.0049
1657498440000,31295.729,31300.797,31289.299,31295.699,0.0049
1657498500000,31296.769,31302.799,31289.229,31299.249,0.0074
1657498560000,31299.267,31299.267,31290.739,31290.739,0.0028
1657498620000,31291.229,31292.789,31281.299,31282.719,0.0042
1657498680000,31282.697,31282.697,31274.719,31276.279,0.0036
1657498740000,31276.999,31283.799,31275.699,31280.739,0.0045
1657498800000,31280.727,31289.749,31280.209,31289.719,0.0034
1657498860000,31290.499,31302.999,31290.219,31302.759,0.0066
1657498920000,31302.727,31306.499,31290.699,31298.229,0.0052
1657498980000,31298.739,31302.999,31296.759,31301.999,0.0039
1657499040000,31301.717,31301.717,31296.739,31296.739,0.0041
1657499100000,31297.289,31308.997,31296.279,31307.249,0.0046
1657499160000,31307.247,31317.999,31306.709,31315.269,0.0048
1657499220000,31315.297,31315.297,31308.729,31309.239,0.0044
1657499280000,31309.699,31309.997,31302.729,31305.249,0.0044
1657499340000,31305.207,31307.789,31303.769,31304.729,0.0034
1657499400000,31304.787,31321.999,31303.259,31317.759,0.0056
1657499460000,31317.777,31318.999,31310.229,31312.699,0.0048
1657499520000,31312.787,31312.787,31302.299,31302.299,0.0048
1657499580000,31302.297,31302.297,31294.999,31298.219,0.0049
1657499640000,31298.297,31301.729,31294.709,31294.709,0.0031
1657499700000,31295.269,31300.767,31291.239,31293.709,0.0054
1657499760000,31293.289,31297.739,31287.739,31287.739,0.0041
1657499820000,31288.699,31293.287,31287.729,31292.759,0.0035
1657499880000,31293.249,31293.779,31287.199,31289.289,0.0029
1657499940000,31289.779,31294.789,31289.709,31293.239,0.0028
1657500000000,31294.249,31299.799,31293.799,31296.499,0.0051
1657500060000,31296.247,31300.499,31295.249,31298.749,0.0032
1657500120000,31299.779,31299.789,31294.749,31297.299,0.0033
1657500180000,31297.789,31298.799,31294.699,31296.209,0.0016
1657500240000,31296.247,31296.247,31286.729,31287.729,0.0015
1657500300000,31288.269,31289.799,31286.219,31287.999,0.0039
1657500360000,31287.797,31295.769,31286.299,31295.749,0.0032
1657500420000,31296.229,31299.757,31295.699,31296.789,0.0033
1657500480000,31297.729,31297.769,31292.759,31294.729,0.0027
1657500540000,31295.209,31295.799,31290.749,31290.749,0.0035
1657500600000,31290.777,31293.999,31288.779,31292.799,0.0045
1657500660000,31293.199,31296.767,31292.209,31292.789,0.0038
1657500720000,31294.699,31297.997,31292.699,31293.239,0.0031
1657500780000,31294.229,31299.277,31293.779,31296.699,0.0033
1657500840000,31297.699,31303.769,31297.699,31300.799,0.0028
1657500900000,31302.709,31307.289,31302.259,31304.199,0.0032
1657500960000,31304.699,31307.999,31303.759,31307.699,0.0029
1657501020000,31307.997,31310.789,31305.769,31309.719,0.0023
1657501080000,31310.289,31313.799,31310.279,31311.229,0.0032
1657501140000,31311.197,31311.197,31299.759,31301.699,0.0038
1657501200000,31301.697,31302.799,31291.729,31299.697,0.0062
1657501260000,31299.219,31299.497,31287.727,31287.727,0.0037
1657501320000,31286.789,31289.999,31286.729,31289.199,0.004
1657501380000,31289.197,31291.769,31284.749,31286.999,0.0046
1657501440000,31286.787,31286.797,31273.289,31273.729,0.0036
1657501500000,31273.747,31273.747,31246.289,31254.769,0.0108
1657501560000,31254.997,31263.789,31245.699,31246.279,0.0081
1657501620000,31247.789,31264.499,31247.229,31257.709,0.007
1657501680000,31257.767,31266.779,31257.299,31258.759,0.0049
1657501740000,31259.239,31260.277,31256.229,31257.229,0.0039
1657501800000,31257.699,31265.797,31249.999,31250.279,0.0037
1657501860000,31250.267,31258.999,31249.749,31253.767,0.0049
1657501920000,31252.729,31258.279,31249.789,31250.999,0.0047
1657501980000,31251.719,31262.999,31251.719,31257.699,0.0042
1657502040000,31258.209,31267.767,31256.719,31266.729,0.0043
1657502100000,31266.777,31266.997,31247.769,31248.729,0.0096
1657502160000,31249.719,31250.219,31238.779,31250.207,0.0077
1657502220000,31249.779,31251.799,31244.699,31247.757,0.0068
1657502280000,31246.739,31247.799,31242.229,31243.789,0.0072
1657502340000,31243.997,31250.789,31240.789,31246.799,0.0066
1657502400000,31246.777,31248.259,31241.759,31243.999,0.0054
1657502460000,31243.777,31244.267,31229.719,31233.799,0.0068
1657502520000,31233.717,31238.789,31223.719,31229.299,0.0089
1657502580000,31229.227,31229.227,31222.759,31225.249,0.0065
1657502640000,31225.779,31232.299,31222.759,31223.719,0.0053
1657502700000,31224.239,31232.999,31224.199,31229.209,0.0068
1657502760000,31229.207,31230.767,31223.779,31229.239,0.0049
1657502820000,31230.269,31231.499,31226.709,31229.289,0.0042
1657502880000,31229.769,31229.999,31223.699,31223.779,0.0036
1657502940000,31224.249,31224.789,31216.709,31217.289,0.0027
1657503000000,31217.247,31224.499,31215.749,31221.999,0.0084
1657503060000,31221.797,31237.997,31221.279,31237.259,0.0112
1657503120000,31237.289,31238.739,31232.239,31233.779,0.0049
1657503180000,31234.269,31234.289,31222.289,31231.259,0.0071
1657503240000,31231.227,31231.499,31225.699,31229.299,0.0065
1657503300000,31229.759,31229.787,31219.709,31224.699,0.0081
1657503360000,31224.787,31224.787,31213.299,31215.499,0.0067
1657503420000,31215.497,31220.779,31209.259,31219.779,0.0068
1657503480000,31219.727,31219.727,31202.999,31215.769,0.0087
1657503540000,31215.767,31220.499,31212.699,31215.749,0.007
1657503600000,31215.787,31225.249,31212.749,31219.779,0.0081
1657503660000,31219.727,31231.999,31216.699,31231.769,0.0084
1657503720000,31231.727,31231.779,31220.199,31221.779,0.0073
1657503780000,31222.729,31223.999,31215.289,31220.299,0.0054
1657503840000,31220.769,31226.799,31218.699,31224.999,0.0057
1657503900000,31224.797,31230.759,31221.209,31226.759,0.0094
1657503960000,31226.747,31226.767,31214.719,31216.719,0.0062
1657504020000,31216.757,31225.279,31214.239,31224.209,0.007
1657504080000,31224.799,31227.999,31220.269,31223.709,0.0054
1657504140000,31223.707,31223.999,31217.229,31222.749,0.0046
1657504200000,31223.259,31223.499,31207.709,31209.229,0.0055
1657504260000,31210.719,31210.799,31193.499,31200.999,0.0103
1657504320000,31200.767,31200.767,31178.699,31185.789,0.0102
1657504380000,31185.787,31193.999,31184.709,31191.719,0.0084
1657504440000,31192.219,31193.789,31187.259,31187.769,0.0074
1657504500000,31187.757,31194.289,31183.779,31183.779,0.0055
1657504560000,31183.997,31191.799,31180.269,31191.739,0.0053
1657504620000,31192.699,31193.289,31184.739,31185.499,0.0052
1657504680000,31185.267,31186.287,31178.699,31180.729,0.0056
1657504740000,31180.797,31181.747,31175.789,31177.799,0.0068
1657504800000,31177.717,31184.779,31174.799,31181.709,0.0067
1657504860000,31182.269,31182.277,31167.699,31171.299,0.0083
1657504920000,31171.217,31175.299,31168.219,31168.219,0.0069
1657504980000,31168.267,31176.799,31167.729,31176.799,0.0036
1657505040000,31179.759,31184.997,31170.999,31170.999,0.0072
1657505100000,31170.777,31177.739,31167.289,31167.769,0.0077
1657505160000,31167.797,31175.267,31166.259,31171.499,0.0068
1657505220000,31171.227,31172.799,31164.299,31170.249,0.005
1657505280000,31170.297,31180.999,31167.719,31175.779,0.0055
1657505340000,31175.697,31177.299,31169.199,31171.779,0.0054
1657505400000,31171.757,31172.999,31165.499,31171.269,0.0053
1657505460000,31171.227,31178.799,31168.209,31176.769,0.0038
1657505520000,31176.727,31176.727,31167.299,31167.299,0.0047
1657505580000,31167.247,31167.799,31164.739,31165.249,0.0051
1657505640000,31165.999,31166.777,31164.719,31166.199,0.0025
1657505700000,31167.699,31168.997,31164.199,31164.779,0.0028
1657505760000,31164.777,31167.269,31163.699,31166.209,0.0054
1657505820000,31166.247,31168.999,31165.239,31165.239,0.0017
1657505880000,31164.199,31170.799,31163.259,31168.279,0.0024
1657505940000,31168.207,31168.267,31163.259,31164.759,0.0034
1657506000000,31164.737,31169.999,31163.739,31167.259,0.0038
1657506060000,31168.269,31171.799,31168.209,31171.799,0.0036
1657506120000,31171.709,31178.789,31171.709,31177.739,0.0049
1657506180000,31178.719,31180.999,31173.719,31177.299,0.0046
1657506240000,31177.297,31181.997,31176.999,31178.219,0.0052
1657506300000,31178.247,31178.247,31172.739,31173.279,0.0058
1657506360000,31173.799,31179.999,31173.719,31176.789,0.0039
1657506420000,31177.999,31181.799,31175.799,31178.729,0.0054
1657506480000,31178.249,31182.499,31177.229,31180.249,0.0046
1657506540000,31180.247,31182.779,31177.279,31182.779,0.0043
1657506600000,31183.499,31184.789,31180.219,31183.769,0.0061
1657506660000,31183.737,31185.497,31180.709,31180.769,0.0049
1657506720000,31180.777,31181.999,31173.239,31173.759,0.0047
1657506780000,31173.707,31184.787,31173.499,31184.739,0.0051
1657506840000,31184.737,31191.289,31183.779,31189.219,0.0056
1657506900000,31189.739,31189.769,31180.249,31180.249,0.0059
1657506960000,31180.227,31182.287,31176.719,31179.249,0.0047
1657507020000,31179.999,31185.737,31178.499,31184.249,0.0042
1657507080000,31185.739,31189.789,31184.799,31188.259,0.0032
1657507140000,31188.699,31195.787,31186.759,31188.747,0.0052
1657507200000,31188.249,31198.499,31187.199,31194.769,0.0051
1657507260000,31195.209,31199.287,31192.209,31193.999,0.005
1657507320000,31193.737,31194.999,31186.769,31189.299,0.0041
1657507380000,31190.499,31195.299,31188.699,31193.759,0.0045
1657507440000,31194.709,31198.299,31193.229,31197.499,0.0034
1657507500000,31197.719,31197.799,31187.709,31188.769,0.0046
1657507560000,31188.777,31188.777,31179.739,31183.719,0.0054
1657507620000,31184.799,31190.279,31184.739,31187.999,0.0049
1657507680000,31187.737,31188.799,31184.699,31186.769,0.0024
1657507740000,31187.229,31191.767,31183.729,31184.789,0.0052
1657507800000,31185.499,31186.779,31180.699,31180.699,0.0048
1657507860000,31181.789,31184.219,31179.999,31180.739,0.0041
1657507920000,31181.289,31183.749,31178.739,31182.739,0.0034
1657507980000,31182.747,31182.747,31173.239,31176.749,0.0056
1657508040000,31176.727,31176.799,31171.269,31171.769,0.0041
1657508100000,31171.697,31174.999,31171.199,31173.289,0.0041
1657508160000,31173.227,31177.779,31171.209,31177.289,0.004
1657508220000,31177.217,31180.299,31174.239,31179.769,0.0022
1657508280000,31180.249,31182.799,31176.709,31181.199,0.0026
1657508340000,31181.799,31187.287,31179.219,31179.259,0.0033
1657508400000,31179.297,31180.499,31175.739,31175.779,0.0042
1657508460000,31175.737,31179.749,31173.999,31176.799,0.0025
1657508520000,31177.739,31180.219,31174.259,31174.759,0.0035
1657508580000,31174.767,31176.999,31170.999,31171.749,0.0037
1657508640000,31171.747,31173.289,31170.999,31173.219,0.002
1657508700000,31173.207,31173.999,31170.209,31173.759,0.0014
1657508760000,31173.777,31176.759,31171.749,31176.739,0.0021
1657508820000,31177.199,31178.497,31175.789,31176.789,0.0029
1657508880000,31176.997,31183.729,31176.269,31183.289,0.0036
1657508940000,31183.257,31183.997,31179.789,31180.779,0.0034
1657509000000,31180.737,31180.737,31177.499,31177.499,0.0022
1657509060000,31178.299,31183.279,31176.219,31179.299,0.0024
1657509120000,31179.197,31179.197,31170.759,31171.749,0.003
1657509180000,31172.199,31172.299,31152.769,31156.207,0.0046
1657509240000,31155.769,31156.499,31149.199,31154.759,0.0067
1657509300000,31154.997,31155.499,31144.279,31145.499,0.0062
1657509360000,31145.287,31150.257,31142.289,31143.719,0.0058
1657509420000,31143.707,31153.287,31143.279,31152.999,0.0045
1657509480000,31153.249,31159.799,31152.209,31157.749,0.0041
1657509540000,31158.219,31165.499,31156.709,31164.209,0.0054
1657509600000,31164.719,31168.299,31159.709,31160.759,0.0041
1657509660000,31160.767,31165.787,31156.999,31164.739,0.0067
1657509720000,31165.259,31167.297,31163.279,31163.699,0.0033
1657509780000,31164.289,31173.229,31164.259,31170.699,0.0049
1657509840000,31171.229,31172.997,31165.699,31169.259,0.0045
1657509900000,31169.799,31172.999,31168.729,31169.709,0.0028
1657509960000,31170.789,31170.789,31165.799,31165.799,0.0027
1657510020000,31165.777,31168.257,31164.769,31167.769,0.0023
1657510080000,31169.209,31174.999,31168.729,31174.999,0.002
1657510140000,31174.767,31176.999,31171.699,31171.699,0.0032
1657510200000,31172.199,31175.777,31169.719,31171.729,0.0043
1657510260000,31171.997,31173.997,31170.699,31173.789,0.0034
1657510320000,31173.777,31173.777,31168.199,31170.239,0.0022
1657510380000,31170.267,31173.799,31167.769,31173.799,0.0035
1657510440000,31174.219,31177.999,31174.219,31175.219,0.0045
1657510500000,31175.769,31177.297,31174.259,31177.229,0.0045
1657510560000,31177.499,31182.997,31177.499,31179.739,0.0029
1657510620000,31179.717,31181.799,31176.719,31181.719,0.0028
1657510680000,31182.239,31182.499,31177.749,31180.239,0.0025
1657510740000,31180.719,31186.999,31178.719,31186.739,0.0021
1657510800000,31186.727,31186.727,31180.709,31180.749,0.004
1657510860000,31181.289,31183.779,31179.999,31182.739,0.0023
1657510920000,31182.707,31182.707,31178.739,31178.739,0.0015
1657510980000,31178.717,31178.717,31171.789,31171.789,0.0012
1657511040000,31172.229,31174.497,31169.699,31173.729,0.0032
1657511100000,31173.727,31175.289,31172.299,31173.729,0.0023
1657511160000,31174.299,31177.297,31168.699,31169.709,0.0036
1657511220000,31170.239,31178.777,31170.229,31176.779,0.0028
1657511280000,31176.697,31180.999,31175.499,31180.789,0.0022
1657511340000,31180.707,31181.279,31178.709,31178.759,0.0022
1657511400000,31178.797,31179.779,31175.719,31176.699,0.0024
1657511460000,31177.209,31177.299,31171.699,31175.789,0.0033
1657511520000,31175.727,31175.789,31172.229,31173.789,0.0022
1657511580000,31174.499,31175.499,31172.269,31173.209,0.0014
1657511640000,31173.719,31175.999,31173.199,31175.299,0.0023
1657511700000,31175.197,31177.299,31173.709,31177.299,0.0025
1657511760000,31177.279,31178.999,31176.219,31176.257,0.0016
1657511820000,31173.759,31176.789,31173.239,31176.739,0.0018
1657511880000,31177.279,31180.999,31176.799,31180.269,0.0016
1657511940000,31180.227,31181.789,31178.759,31180.749,0.0023
1657512000000,31180.717,31186.249,31179.219,31185.749,0.0028
1657512060000,31185.997,31186.999,31183.769,31185.779,0.0027
1657512120000,31185.697,31191.999,31184.739,31189.779,0.0029
1657512180000,31190.499,31191.259,31187.239,31187.719,0.0018
1657512240000,31188.799,31190.999,31188.249,31188.739,0.002
1657512300000,31188.777,31188.777,31182.789,31183.199,0.0027
1657512360000,31184.279,31186.997,31184.259,31184.699,0.0026
1657512420000,31184.777,31186.499,31183.199,31186.209,0.0013
1657512480000,31186.257,31186.747,31184.759,31185.769,0.0011
1657512540000,31186.219,31187.499,31184.499,31185.279,0.0022
1657512600000,31185.999,31188.799,31184.719,31188.779,0.0021
1657512660000,31188.737,31189.279,31186.769,31187.269,0.0016
1657512720000,31187.789,31190.779,31187.499,31190.779,0.0011
1657512780000,31191.299,31193.799,31190.739,31193.299,0.0021
1657512840000,31192.719,31196.499,31192.719,31194.799,0.0023
1657512900000,31195.749,31196.997,31194.249,31194.249,0.0016
1657512960000,31194.227,31194.227,31189.749,31192.289,0.0029
1657513020000,31192.497,31194.259,31191.709,31194.259,0.001
1657513080000,31194.257,31197.289,31190.249,31194.999,0.0032
1657513140000,31195.269,31196.497,31193.709,31193.709,0.0013
1657513200000,31194.269,31196.289,31192.709,31193.269,0.0017
1657513260000,31194.279,31196.999,31194.229,31195.299,0.0019
1657513320000,31195.999,31196.797,31193.739,31194.249,0.0013
1657513380000,31194.267,31194.267,31186.269,31187.499,0.0025
1657513440000,31187.267,31187.267,31181.239,31186.739,0.0051
1657513500000,31186.747,31189.777,31185.739,31188.709,0.0025
1657513560000,31188.697,31189.999,31184.749,31184.749,0.0032
1657513620000,31185.699,31185.789,31182.789,31185.249,0.0016
1657513680000,31185.769,31187.269,31184.749,31186.249,0.0018
1657513740000,31187.759,31190.777,31187.729,31187.799,0.0018
1657513800000,31187.787,31191.789,31179.759,31191.499,0.0041
1657513860000,31191.247,31197.299,31189.249,31196.259,0.0037
1657513920000,31197.499,31199.499,31196.499,31199.499,0.0016
1657513980000,31199.237,31207.289,31198.729,31199.759,0.0041
1657514040000,31200.259,31200.799,31197.199,31198.279,0.0022
1657514100000,31198.769,31201.797,31194.719,31196.209,0.0032
1657514160000,31197.259,31198.239,31194.299,31194.789,0.0025
1657514220000,31195.199,31196.789,31194.999,31194.999,0.0004
1657514280000,31194.997,31194.997,31189.999,31194.209,0.0023
1657514340000,31194.779,31196.799,31190.699,31195.799,0.0016
1657514400000,31196.259,31196.297,31186.729,31191.239,0.0037
1657514460000,31191.779,31195.289,31188.499,31193.739,0.0031
1657514520000,31194.289,31195.269,31187.709,31188.769,0.002
1657514580000,31188.697,31188.697,31184.229,31185.219,0.0022
1657514640000,31185.287,31185.297,31181.759,31184.799,0.002
1657514700000,31185.239,31190.299,31184.279,31190.209,0.0026
1657514760000,31190.277,31190.277,31188.799,31189.299,0.0009
1657514820000,31189.257,31189.789,31186.219,31189.789,0.0016
1657514880000,31189.767,31190.699,31186.729,31190.699,0.0015
1657514940000,31190.779,31191.799,31182.729,31182.799,0.0025
1657515000000,31183.229,31184.277,31180.269,31183.709,0.0015
1657515060000,31184.789,31185.297,31177.709,31182.739,0.0027
1657515120000,31182.717,31182.799,31173.789,31173.789,0.0034
1657515180000,31174.219,31177.259,31173.759,31175.789,0.0028
1657515240000,31176.289,31183.299,31176.209,31181.709,0.0026
1657515300000,31181.737,31183.797,31179.759,31179.759,0.0022
1657515360000,31179.747,31184.299,31179.229,31182.779,0.0026
1657515420000,31182.727,31182.727,31174.219,31176.289,0.0032
1657515480000,31176.497,31177.999,31175.729,31176.729,0.0016
1657515540000,31176.757,31180.779,31175.699,31178.289,0.0015
1657515600000,31178.247,31178.247,31168.199,31173.797,0.0043
1657515660000,31173.269,31173.269,31166.209,31166.269,0.0028
1657515720000,31166.769,31172.497,31166.219,31170.769,0.0029
1657515780000,31171.199,31172.997,31168.699,31170.799,0.0026
1657515840000,31171.199,31176.799,31170.699,31173.799,0.0039
1657515900000,31173.737,31182.289,31171.209,31180.999,0.005
1657515960000,31180.767,31184.289,31179.749,31179.749,0.0031
1657516020000,31179.707,31179.999,31175.209,31175.729,0.0037
1657516080000,31175.787,31181.747,31173.779,31178.759,0.0028
1657516140000,31179.269,31179.497,31171.729,31173.779,0.0036
1657516200000,31173.717,31173.717,31171.229,31172.699,0.0025
1657516260000,31173.299,31174.299,31171.199,31172.699,0.0028
1657516320000,31173.219,31173.229,31166.209,31170.239,0.0046
1657516380000,31170.299,31173.789,31166.209,31169.999,0.0048
1657516440000,31169.747,31174.759,31167.269,31173.709,0.0039
1657516500000,31174.199,31181.267,31174.199,31176.719,0.0048
1657516560000,31176.787,31181.797,31174.269,31180.709,0.0042
1657516620000,31181.499,31186.299,31181.259,31185.289,0.0037
1657516680000,31185.749,31187.997,31182.299,31183.709,0.0036
1657516740000,31183.787,31186.749,31181.749,31186.719,0.0018
1657516800000,31187.289,31187.499,31184.749,31186.239,0.0028
1657516860000,31186.247,31191.497,31185.699,31190.709,0.0025
1657516920000,31190.717,31193.999,31188.699,31192.239,0.0032
1657516980000,31192.257,31195.799,31189.999,31194.729,0.002
1657517040000,31195.289,31198.499,31194.209,31196.209,0.0054
1657517100000,31196.749,31198.499,31192.249,31192.249,0.0036
1657517160000,31192.217,31192.217,31189.239,31190.779,0.0028
1657517220000,31191.239,31191.239,31182.799,31183.229,0.0032
1657517280000,31183.257,31184.299,31177.209,31179.999,0.0034
1657517340000,31179.707,31186.499,31178.699,31186.239,0.0025
1657517400000,31186.247,31187.999,31181.209,31181.249,0.0038
1657517460000,31181.699,31187.777,31179.239,31181.749,0.0045
1657517520000,31181.777,31182.499,31178.199,31181.769,0.0041
1657517580000,31182.219,31183.999,31173.789,31174.289,0.0027
1657517640000,31174.227,31177.999,31170.739,31177.739,0.0058
1657517700000,31178.259,31179.269,31173.299,31176.779,0.0039
1657517760000,31176.707,31179.729,31174.999,31178.709,0.0034
1657517820000,31178.707,31180.709,31176.719,31178.499,0.0025
1657517880000,31178.227,31178.499,31174.699,31176.739,0.003
1657517940000,31177.729,31185.277,31177.729,31183.759,0.0033
1657518000000,31183.797,31184.779,31179.739,31181.789,0.0036
1657518060000,31181.697,31184.239,31176.769,31178.759,0.0036
1657518120000,31178.997,31184.739,31177.729,31184.259,0.0035
1657518180000,31184.247,31192.749,31183.759,31192.749,0.0024
1657518240000,31192.697,31192.749,31188.239,31190.229,0.0038
1657518300000,31190.709,31193.239,31183.779,31184.289,0.0047
1657518360000,31184.277,31184.277,31178.709,31179.779,0.0053
1657518420000,31179.747,31185.767,31177.739,31181.789,0.0036
1657518480000,31182.499,31182.499,31176.999,31179.709,0.0025
1657518540000,31179.797,31179.797,31175.239,31177.699,0.0026
1657518600000,31177.757,31177.767,31172.789,31172.789,0.0019
1657518660000,31172.737,31178.799,31172.209,31178.799,0.0017
1657518720000,31178.787,31178.787,31172.499,31172.719,0.0017
1657518780000,31172.777,31172.797,31162.209,31163.269,0.0065
1657518840000,31163.267,31163.267,31152.719,31157.209,0.0063
1657518900000,31158.769,31158.997,31148.279,31154.209,0.0045
1657518960000,31155.749,31162.999,31154.259,31162.709,0.005
1657519020000,31163.269,31169.499,31163.269,31168.999,0.0033
1657519080000,31168.777,31168.777,31162.699,31165.749,0.003
1657519140000,31165.757,31165.757,31152.709,31155.729,0.0051
1657519200000,31156.789,31162.799,31153.699,31156.769,0.006
1657519260000,31156.757,31163.499,31146.259,31162.719,0.0046
1657519320000,31163.267,31169.799,31161.249,31167.779,0.0034
1657519380000,31167.717,31167.767,31156.219,31163.799,0.004
1657519440000,31163.747,31180.297,31157.289,31173.739,0.0035
1657519500000,31173.997,31175.999,31164.239,31164.249,0.0033
1657519560000,31164.277,31164.277,31158.259,31160.499,0.0028
1657519620000,31160.267,31160.267,31144.499,31145.499,0.0026
1657519680000,31146.239,31150.739,31143.239,31143.749,0.0034
1657519740000,31143.787,31143.787,31094.739,31100.209,0.007
1657519800000,31100.207,31100.207,31084.199,31092.719,0.0072
1657519860000,31093.239,31102.289,31089.699,31101.999,0.0047
1657519920000,31102.209,31107.789,31097.739,31099.269,0.0045
1657519980000,31099.297,31099.297,31082.279,31085.789,0.0055
1657520040000,31085.707,31091.247,31081.799,31085.739,0.0042
1657520100000,31086.259,31087.269,31081.209,31083.769,0.0051
1657520160000,31083.499,31094.299,31083.209,31088.759,0.0047
1657520220000,31088.777,31098.499,31086.699,31097.779,0.0034
1657520280000,31098.259,31104.299,31093.199,31103.789,0.0053
1657520340000,31103.777,31106.779,31100.279,31103.709,0.0044
1657520400000,31103.729,31109.299,31102.699,31106.729,0.0038
1657520460000,31107.499,31111.497,31101.219,31109.269,0.0041
1657520520000,31109.799,31109.799,31099.279,31099.699,0.0041
1657520580000,31099.997,31106.789,31097.739,31106.239,0.0029
1657520640000,31106.749,31107.779,31101.239,31105.209,0.0037
1657520700000,31105.257,31109.997,31104.259,31106.759,0.0026
1657520760000,31106.747,31111.777,31104.779,31109.749,0.0029
1657520820000,31110.789,31112.247,31102.269,31109.499,0.0029
1657520880000,31109.197,31110.499,31102.699,31110.279,0.004
1657520940000,31110.217,31124.239,31109.709,31118.999,0.0033
1657521000000,31119.279,31121.717,31113.709,31116.709,0.0043
1657521060000,31117.259,31122.497,31116.239,31119.699,0.0029
1657521120000,31119.737,31127.997,31119.229,31125.769,0.0029
1657521180000,31128.199,31131.789,31123.759,31123.759,0.0038
1657521240000,31123.747,31126.797,31120.779,31122.709,0.0033
1657521300000,31123.199,31125.299,31113.269,31113.299,0.0037
1657521360000,31113.709,31119.499,31113.709,31117.299,0.0028
1657521420000,31117.277,31122.299,31115.739,31122.219,0.0021
1657521480000,31123.249,31126.997,31120.199,31125.299,0.0022
1657521540000,31125.197,31126.799,31117.299,31117.789,0.0021
1657521600000,31118.239,31120.999,31110.739,31110.739,0.0033
1657521660000,31110.697,31114.497,31104.269,31105.259,0.0031
1657521720000,31105.267,31108.799,31101.709,31106.719,0.0028
1657521780000,31106.707,31107.799,31103.229,31106.209,0.0031
1657521840000,31106.759,31111.247,31102.709,31107.699,0.0021
1657521900000,31107.797,31108.289,31102.499,31103.259,0.0017
1657521960000,31103.709,31108.997,31102.699,31106.789,0.002
1657522020000,31106.717,31107.759,31103.799,31105.229,0.0017
1657522080000,31105.759,31107.499,31097.739,31099.719,0.0024
1657522140000,31100.279,31102.239,31098.719,31101.709,0.0021
1657522200000,31102.289,31102.499,31086.249,31090.739,0.0027
1657522260000,31090.707,31091.497,31084.729,31088.219,0.003
1657522320000,31088.217,31088.997,31078.779,31087.759,0.0042
1657522380000,31087.777,31089.999,31083.709,31089.787,0.0019
1657522440000,31089.209,31089.759,31082.779,31085.789,0.002
1657522500000,31086.249,31091.779,31083.269,31087.739,0.0023
1657522560000,31087.797,31101.799,31086.299,31099.759,0.0026
1657522620000,31099.797,31099.797,31093.729,31096.789,0.0028
1657522680000,31098.789,31098.789,31090.249,31090.759,0.0027
1657522740000,31090.759,31091.999,31084.289,31087.769,0.0028
1657522800000,31087.799,31093.039,31069.019,31069.019,0.0092
1657522860000,31069.569,31077.569,31064.019,31077.569,0.008
1657522920000,31077.567,31080.299,31062.529,31068.579,0.008
1657522980000,31069.057,31083.299,31064.529,31080.599,0.0091
1657523040000,31080.567,31104.589,31078.559,31100.029,0.0102
1657523100000,31100.589,31117.589,31097.529,31117.589,0.0093
1657523160000,31117.577,31137.069,31115.049,31127.509,0.009
1657523220000,31128.539,31135.099,31109.529,31109.529,0.0088
1657523280000,31110.529,31123.059,31105.029,31123.059,0.0086
1657523340000,31123.599,31130.077,31116.519,31122.599,0.0079
1657523400000,31122.537,31135.599,31120.799,31135.579,0.0091
1657523460000,31135.547,31137.097,31130.519,31133.029,0.0067
1657523520000,31133.017,31145.579,31123.999,31141.559,0.0071
1657523580000,31141.597,31146.099,31124.799,31131.029,0.0048
1657523640000,31130.997,31132.597,31119.539,31120.569,0.0076
1657523700000,31120.567,31120.567,31109.559,31120.539,0.009
1657523760000,31120.567,31131.799,31117.059,31130.559,0.0069
1657523820000,31131.039,31134.299,31124.559,31125.799,0.0073
1657523880000,31125.547,31130.599,31120.579,31130.049,0.0053
1657523940000,31130.097,31143.099,31125.509,31143.059,0.0071
1657524000000,31144.019,31161.599,31135.539,31158.499,0.0073
1657524060000,31158.797,31162.797,31149.579,31159.049,0.0073
1657524120000,31159.007,31159.299,31152.569,31155.089,0.0064
1657524180000,31155.549,31160.079,31139.599,31141.549,0.0076
1657524240000,31141.999,31154.099,31141.529,31143.039,0.0075
1657524300000,31143.097,31149.599,31142.539,31144.509,0.0058
1657524360000,31145.039,31145.297,31128.509,31129.569,0.0077
1657524420000,31130.297,31139.577,31129.509,31134.599,0.0059
1657524480000,31134.799,31134.799,31124.039,31129.049,0.0045
1657524540000,31129.589,31135.097,31125.509,31128.499,0.0063
1657524600000,31129.799,31131.589,31123.539,31129.999,0.006
1657524660000,31130.499,31130.537,31112.039,31117.559,0.0054
1657524720000,31117.597,31128.799,31113.579,31128.799,0.0066
1657524780000,31128.567,31143.799,31125.559,31143.519,0.0062
1657524840000,31143.507,31152.799,31141.009,31149.589,0.0069
1657524900000,31149.517,31166.027,31147.799,31159.579,0.0061
1657524960000,31159.537,31159.599,31142.589,31146.579,0.0072
1657525020000,31147.019,31157.799,31146.539,31152.039,0.0079
1657525080000,31152.589,31153.099,31140.549,31143.299,0.0074
1657525140000,31143.529,31149.799,31142.539,31144.599,0.0064
1657525200000,31145.559,31147.089,31132.509,31135.569,0.006
1657525260000,31135.527,31143.799,31134.529,31143.799,0.006
1657525320000,31143.797,31149.799,31131.599,31132.539,0.0061
1657525380000,31132.507,31150.599,31131.599,31145.297,0.0072
1657525440000,31144.509,31152.597,31134.579,31134.579,0.0073
1657525500000,31136.509,31143.599,31128.499,31132.799,0.0066
1657525560000,31133.509,31154.067,31131.039,31153.519,0.0066
1657525620000,31154.529,31155.579,31143.589,31145.579,0.006
1657525680000,31146.099,31152.297,31133.999,31134.597,0.0067
1657525740000,31131.589,31132.799,31116.559,31120.509,0.0076
1657525800000,31123.569,31124.587,31112.009,31113.509,0.0073
1657525860000,31115.099,31131.799,31113.519,31129.589,0.0076
1657525920000,31129.517,31133.087,31119.029,31123.549,0.0074
1657525980000,31123.537,31130.599,31123.029,31124.559,0.0064
1657526040000,31125.539,31126.089,31118.519,31123.059,0.0068
1657526100000,31123.049,31128.577,31118.069,31122.299,0.0056
1657526160000,31123.009,31131.799,31120.499,31130.539,0.0069
1657526220000,31130.587,31130.587,31118.499,31121.299,0.0047
1657526280000,31121.087,31131.799,31120.569,31128.529,0.0064
1657526340000,31128.597,31136.549,31123.549,31127.509,0.0054
1657526400000,31127.557,31130.557,31116.569,31122.029,0.0072
1657526460000,31122.297,31135.529,31119.529,31125.039,0.0059
1657526520000,31125.549,31133.089,31120.529,31122.009,0.0048
1657526580000,31123.589,31131.029,31115.017,31115.017,0.0039
1657526640000,31114.579,31120.047,31107.009,31119.007,0.006
1657526700000,31117.519,31131.589,31113.529,31125.589,0.0078
1657526760000,31126.069,31134.589,31121.799,31124.529,0.0076
1657526820000,31124.547,31132.599,31121.089,31132.069,0.0076
1657526880000,31132.097,31142.599,31131.599,31135.499,0.0069
1657526940000,31136.529,31146.517,31131.589,31137.599,0.0058
1657527000000,31138.029,31148.589,31134.579,31146.499,0.0066
1657527060000,31147.019,31156.567,31145.559,31153.539,0.0059
1657527120000,31154.559,31165.569,31150.579,31163.799,0.0064
1657527180000,31163.557,31181.799,31162.499,31174.009,0.0077
1657527240000,31174.077,31176.797,31155.009,31161.049,0.0076
1657527300000,31161.037,31167.087,31152.529,31156.009,0.0064
1657527360000,31156.589,31167.799,31155.509,31167.589,0.0072
1657527420000,31168.089,31179.059,31162.529,31179.009,0.0068
1657527480000,31179.527,31188.547,31176.019,31182.549,0.006
1657527540000,31183.019,31183.797,31176.499,31177.589,0.0051
1657527600000,31178.599,31182.799,31167.049,31168.799,0.0057
1657527660000,31170.059,31170.099,31154.099,31158.549,0.0057
1657527720000,31159.509,31163.557,31150.009,31160.519,0.0062
1657527780000,31161.549,31172.089,31159.509,31163.599,0.0062
1657527840000,31165.499,31171.079,31163.549,31170.529,0.0053
1657527900000,31170.999,31173.079,31164.549,31165.539,0.006
1657527960000,31166.019,31166.299,31152.529,31154.539,0.0055
1657528020000,31154.797,31158.799,31151.519,31152.999,0.0059
1657528080000,31153.539,31156.299,31147.599,31154.019,0.0044
1657528140000,31154.047,31154.299,31146.997,31146.997,0.0045
1657528200000,31145.539,31158.799,31143.599,31158.799,0.0045
1657528260000,31159.039,31159.799,31153.569,31158.599,0.0062
1657528320000,31158.577,31164.569,31155.559,31163.589,0.0049
1657528380000,31163.567,31164.577,31156.019,31157.539,0.0046
1657528440000,31157.587,31161.587,31151.519,31161.009,0.0029
1657528500000,31161.519,31173.099,31157.599,31172.999,0.0038
1657528560000,31173.047,31175.579,31170.519,31171.559,0.0048
1657528620000,31171.597,31173.299,31168.039,31173.299,0.004
1657528680000,31173.007,31174.299,31168.499,31169.559,0.0033
1657528740000,31169.517,31172.599,31164.579,31169.569,0.0031
1657528800000,31169.567,31171.567,31160.529,31162.579,0.0036
1657528860000,31163.599,31168.507,31154.539,31156.069,0.0043
1657528920000,31156.569,31159.099,31152.089,31153.559,0.0046
1657528980000,31155.529,31163.799,31151.509,31152.589,0.0044
1657529040000,31152.547,31156.797,31147.529,31153.509,0.0051
1657529100000,31154.009,31154.797,31148.069,31151.599,0.0038
1657529160000,31151.557,31154.099,31147.019,31147.569,0.0045
1657529220000,31147.587,31157.099,31146.079,31156.599,0.0035
1657529280000,31157.009,31157.797,31151.059,31152.999,0.0049
1657529340000,31153.017,31154.797,31150.579,31154.039,0.0031
1657529400000,31155.539,31169.299,31155.529,31163.499,0.004
1657529460000,31164.509,31164.599,31152.499,31154.039,0.005
1657529520000,31153.997,31154.589,31145.519,31151.569,0.0036
1657529580000,31151.567,31165.087,31150.529,31159.509,0.0041
1657529640000,31159.507,31168.299,31156.519,31164.569,0.004
1657529700000,31164.597,31164.597,31154.519,31154.519,0.0041
1657529760000,31154.587,31154.587,31146.509,31148.079,0.0055
1657529820000,31148.599,31154.599,31147.509,31151.519,0.0045
1657529880000,31152.079,31161.799,31152.059,31157.079,0.0034
1657529940000,31157.077,31161.799,31155.509,31159.589,0.0029
1657530000000,31159.797,31159.797,31145.589,31146.579,0.0043
1657530060000,31147.049,31164.579,31144.559,31164.579,0.0059
1657530120000,31164.537,31167.599,31161.569,31165.519,0.0062
1657530180000,31165.797,31187.297,31163.049,31185.029,0.0058
1657530240000,31185.017,31188.299,31179.499,31184.999,0.0046
1657530300000,31185.087,31188.079,31174.509,31177.539,0.0051
1657530360000,31178.029,31185.069,31176.059,31183.089,0.0044
1657530420000,31183.027,31194.577,31182.799,31189.019,0.0062
1657530480000,31189.077,31192.099,31186.019,31187.799,0.0034
1657530540000,31188.029,31189.069,31184.099,31188.799,0.0031
1657530600000,31188.537,31194.089,31186.029,31192.999,0.0033
1657530660000,31192.997,31194.597,31187.999,31191.069,0.003
1657530720000,31191.559,31191.599,31186.549,31190.799,0.003
1657530780000,31191.019,31209.509,31189.559,31206.529,0.0063
1657530840000,31207.039,31209.519,31197.589,31199.027,0.0049
1657530900000,31198.569,31209.797,31198.569,31204.549,0.0041
1657530960000,31205.039,31205.099,31198.569,31199.019,0.004
1657531020000,31199.047,31206.799,31197.049,31201.559,0.0035
1657531080000,31201.517,31201.517,31194.509,31194.579,0.0049
1657531140000,31195.039,31200.589,31192.499,31199.799,0.0044
1657531200000,31199.567,31201.559,31193.029,31193.499,0.0035
1657531260000,31194.079,31194.799,31184.099,31190.569,0.0059
1657531320000,31191.089,31193.799,31186.509,31189.299,0.0038
1657531380000,31189.037,31191.799,31186.069,31186.069,0.0036
1657531440000,31186.799,31199.799,31186.559,31198.549,0.004
1657531500000,31199.079,31206.067,31196.589,31202.009,0.0032
1657531560000,31202.559,31213.537,31202.559,31210.599,0.0038
1657531620000,31211.069,31218.599,31198.499,31200.799,0.0053
1657531680000,31200.569,31200.569,31188.509,31191.019,0.0043
1657531740000,31191.559,31192.599,31187.029,31187.529,0.0047
1657531800000,31188.539,31192.797,31187.519,31191.599,0.0035
1657531860000,31191.999,31192.799,31178.049,31179.539,0.0049
1657531920000,31179.537,31181.599,31173.589,31179.539,0.0042
1657531980000,31179.587,31179.587,31173.509,31173.509,0.0036
1657532040000,31174.059,31176.599,31171.999,31173.579,0.0036
1657532100000,31175.549,31182.067,31172.509,31179.499,0.0032
1657532160000,31179.547,31187.799,31178.549,31184.579,0.0035
1657532220000,31185.089,31189.589,31181.579,31188.509,0.0037
1657532280000,31189.019,31190.799,31186.599,31189.799,0.0027
1657532340000,31189.597,31189.597,31181.089,31182.599,0.0031
1657532400000,31183.049,31191.577,31182.509,31186.299,0.0044
1657532460000,31186.599,31187.799,31182.029,31184.529,0.0036
1657532520000,31184.567,31187.579,31182.509,31182.559,0.002
1657532580000,31183.009,31183.009,31173.529,31176.039,0.0035
1657532640000,31176.499,31178.569,31173.589,31177.579,0.0038
1657532700000,31178.539,31188.589,31177.559,31187.549,0.0031
1657532760000,31187.497,31191.597,31182.089,31188.549,0.0037
1657532820000,31189.049,31192.797,31181.299,31185.519,0.0051
1657532880000,31185.587,31186.599,31178.499,31180.539,0.0038
1657532940000,31181.099,31182.299,31175.519,31178.539,0.0039
1657533000000,31178.587,31182.599,31173.799,31179.059,0.0049
1657533060000,31179.037,31183.049,31178.499,31178.499,0.0042
1657533120000,31179.069,31179.599,31175.059,31176.559,0.0027
1657533180000,31177.089,31182.059,31176.569,31179.799,0.003
1657533240000,31179.537,31179.597,31172.099,31173.579,0.0031
1657533300000,31174.599,31178.599,31172.519,31175.079,0.0038
1657533360000,31175.057,31178.299,31174.009,31174.009,0.0029
1657533420000,31175.009,31177.059,31172.509,31173.799,0.0024
1657533480000,31174.599,31176.587,31172.529,31174.599,0.0015
1657533540000,31175.569,31179.799,31174.039,31175.559,0.0036
1657533600000,31176.089,31180.597,31174.539,31175.099,0.0036
1657533660000,31176.089,31176.597,31171.499,31171.509,0.0032
1657533720000,31171.999,31172.077,31162.079,31168.099,0.0043
1657533780000,31168.017,31178.039,31166.009,31175.599,0.0047
1657533840000,31175.567,31178.079,31172.549,31178.059,0.0024
1657533900000,31178.017,31194.089,31177.539,31187.019,0.0052
1657533960000,31187.007,31193.797,31185.019,31188.799,0.0042
1657534020000,31188.999,31196.517,31188.999,31196.099,0.002
1657534080000,31196.297,31208.057,31195.599,31208.049,0.0034
1657534140000,31208.549,31211.089,31197.019,31201.089,0.0034
1657534200000,31201.027,31206.087,31197.069,31198.549,0.0042
1657534260000,31199.539,31205.299,31198.549,31203.059,0.0021
1657534320000,31203.549,31209.799,31203.539,31208.579,0.0029
1657534380000,31208.517,31209.089,31203.099,31204.059,0.0026
1657534440000,31204.509,31211.299,31203.569,31210.299,0.0025
1657534500000,31210.077,31212.559,31208.519,31210.009,0.0036
1657534560000,31210.077,31215.587,31208.579,31212.079,0.0028
1657534620000,31212.017,31218.069,31211.579,31216.579,0.0031
1657534680000,31218.029,31233.297,31216.079,31231.539,0.0045
1657534740000,31231.517,31239.589,31228.009,31235.539,0.0043
1657534800000,31236.039,31240.039,31235.499,31238.599,0.0038
1657534860000,31239.099,31242.599,31233.499,31235.589,0.0043
1657534920000,31236.049,31238.089,31225.499,31235.519,0.0054
1657534980000,31235.797,31235.797,31229.059,31231.299,0.0046
1657535040000,31231.569,31236.579,31229.539,31232.799,0.0033
1657535100000,31232.557,31234.299,31225.529,31225.529,0.0034
1657535160000,31226.099,31238.549,31225.509,31237.799,0.0038
1657535220000,31237.547,31237.799,31225.569,31227.589,0.0036
1657535280000,31227.069,31227.579,31223.539,31224.049,0.0029
1657535340000,31224.297,31229.799,31221.509,31221.509,0.0027
1657535400000,31222.299,31223.559,31217.539,31220.009,0.0036
1657535460000,31220.539,31221.579,31210.039,31213.299,0.0031
1657535520000,31213.087,31213.087,31203.509,31205.059,0.004
1657535580000,31205.057,31205.299,31200.009,31204.999,0.0038
1657535640000,31205.017,31205.099,31199.999,31201.599,0.0029
1657535700000,31201.799,31202.297,31197.069,31199.079,0.0034
1657535760000,31201.059,31206.559,31201.059,31204.499,0.0027
1657535820000,31205.049,31215.057,31205.019,31211.559,0.0038
1657535880000,31212.499,31215.589,31211.499,31214.539,0.0035
1657535940000,31214.597,31214.597,31205.509,31206.099,0.0028
1657536000000,31206.087,31209.589,31201.549,31206.569,0.0031
1657536060000,31206.999,31215.597,31206.539,31211.999,0.0033
1657536120000,31212.499,31213.799,31211.499,31213.519,0.003
1657536180000,31214.049,31215.589,31211.569,31211.569,0.0024
1657536240000,31211.999,31225.059,31208.499,31224.999,0.0039
1657536300000,31224.997,31234.099,31222.079,31229.029,0.0054
1657536360000,31229.007,31231.797,31226.559,31228.569,0.0025
1657536420000,31229.089,31234.799,31223.579,31224.589,0.0036
1657536480000,31224.597,31230.599,31221.509,31230.599,0.0032
1657536540000,31230.527,31230.527,31223.599,31224.509,0.0029
1657536600000,31225.099,31229.079,31221.579,31224.799,0.0028
1657536660000,31225.049,31226.089,31213.589,31216.039,0.0038
1657536720000,31216.087,31216.087,31203.299,31204.509,0.0036
1657536780000,31205.059,31207.099,31202.039,31205.059,0.0036
1657536840000,31205.529,31205.569,31195.509,31195.589,0.0048
1657536900000,31195.577,31202.049,31194.509,31202.049,0.0036
1657536960000,31202.599,31205.079,31196.999,31205.069,0.0029
1657537020000,31205.097,31208.597,31202.499,31205.559,0.0035
1657537080000,31206.009,31209.799,31204.099,31205.529,0.0035
1657537140000,31205.999,31208.599,31202.029,31207.049,0.0035
1657537200000,31207.067,31214.599,31206.509,31214.549,0.0083
1657537260000,31214.537,31224.069,31210.089,31223.069,0.0193
1657537320000,31222.799,31224.097,31217.499,31223.539,0.0214
1657537380000,31223.537,31228.599,31222.509,31228.559,0.0148
1657537440000,31228.527,31232.017,31224.569,31225.509,0.0218
1657537500000,31225.537,31227.599,31222.999,31226.009,0.0191
1657537560000,31226.027,31231.599,31224.519,31226.509,0.0248
1657537620000,31226.577,31228.579,31223.579,31223.579,0.0236
1657537680000,31223.557,31230.599,31223.019,31230.029,0.0187
1657537740000,31230.087,31235.799,31227.019,31227.509,0.0234
1657537800000,31227.507,31229.599,31225.499,31225.559,0.0202
1657537860000,31225.567,31225.567,31220.299,31221.059,0.0097
1657537920000,31221.027,31230.579,31220.549,31227.579,0.0137
1657537980000,31227.597,31232.079,31226.559,31230.549,0.0133
1657538040000,31231.079,31231.597,31223.019,31223.019,0.009
1657538100000,31223.509,31228.099,31223.069,31225.019,0.0139
1657538160000,31225.569,31228.799,31225.099,31226.089,0.0088
1657538220000,31227.299,31228.549,31225.999,31226.009,0.0065
1657538280000,31225.997,31226.599,31218.079,31220.049,0.0135
1657538340000,31218.499,31223.599,31217.009,31219.039,0.0211
1657538400000,31219.559,31221.589,31213.069,31218.039,0.0124
1657538460000,31218.057,31220.059,31213.089,31213.799,0.0151
1657538520000,31213.497,31214.069,31208.509,31209.599,0.0148
1657538580000,31209.567,31214.299,31208.599,31212.509,0.0065
1657538640000,31212.587,31212.799,31200.299,31202.509,0.0117
1657538700000,31203.099,31203.099,31195.299,31195.579,0.0139
1657538760000,31195.517,31200.299,31193.539,31195.999,0.0241
1657538820000,31195.997,31197.097,31185.009,31189.059,0.0227
1657538880000,31189.799,31196.297,31186.519,31189.039,0.0173
1657538940000,31189.027,31190.799,31184.069,31188.069,0.0185
1657539000000,31188.509,31200.549,31187.529,31198.019,0.0277
1657539060000,31198.579,31200.599,31196.549,31197.519,0.0198
1657539120000,31198.079,31199.299,31188.599,31190.499,0.0157
1657539180000,31190.507,31190.599,31181.029,31181.087,0.0229
1657539240000,31180.589,31188.799,31180.537,31187.579,0.0157
1657539300000,31187.517,31187.517,31180.029,31186.069,0.0167
1657539360000,31185.999,31188.299,31185.069,31187.569,0.0124
1657539420000,31188.559,31191.097,31186.529,31190.999,0.0148
1657539480000,31191.077,31192.297,31187.509,31188.539,0.0198
1657539540000,31189.049,31189.087,31177.589,31180.589,0.022
1657539600000,31180.509,31180.527,31169.039,31171.559,0.0245
1657539660000,31171.597,31171.597,31162.069,31163.019,0.0214
1657539720000,31164.539,31168.599,31160.499,31163.009,0.0311
1657539780000,31163.027,31163.027,31156.009,31159.799,0.0221
1657539840000,31159.587,31165.589,31158.499,31164.569,0.0214
1657539900000,31164.549,31165.579,31152.059,31152.569,0.0283
1657539960000,31153.019,31164.299,31152.599,31163.099,0.0259
1657540020000,31163.057,31164.597,31159.999,31161.799,0.0119
1657540080000,31162.049,31164.799,31158.089,31160.579,0.0162
1657540140000,31161.019,31165.089,31160.509,31162.029,0.02
1657540200000,31162.297,31162.297,31145.549,31157.539,0.0279
1657540260000,31157.577,31159.299,31155.049,31156.069,0.0205
1657540320000,31156.047,31161.049,31149.579,31155.539,0.0227
1657540380000,31155.577,31155.577,31144.069,31146.079,0.0317
1657540440000,31146.579,31147.099,31140.059,31143.099,0.0238
1657540500000,31143.067,31143.067,31139.039,31140.049,0.0259
1657540560000,31140.569,31143.297,31137.069,31140.039,0.023
1657540620000,31140.037,31145.089,31137.049,31140.519,0.0194
1657540680000,31141.049,31145.569,31140.049,31144.039,0.0167
1657540740000,31144.529,31153.299,31143.079,31152.529,0.0247
1657540800000,31153.049,31160.087,31151.049,31156.529,0.029
1657540860000,31157.059,31158.567,31153.009,31155.097,0.0209
1657540920000,31153.019,31154.799,31144.019,31147.579,0.0223
1657540980000,31148.079,31160.069,31147.009,31153.999,0.0223
1657541040000,31154.067,31154.067,31144.049,31145.049,0.0184
1657541100000,31145.097,31146.059,31138.999,31144.799,0.0364
1657541160000,31144.999,31157.797,31144.519,31155.079,0.0166
1657541220000,31155.097,31169.047,31154.569,31168.069,0.0171
1657541280000,31170.009,31170.099,31160.519,31164.019,0.0288
1657541340000,31165.019,31168.059,31161.599,31164.079,0.0245
1657541400000,31164.077,31173.297,31161.999,31172.019,0.0243
1657541460000,31171.997,31172.599,31166.999,31167.099,0.0223
1657541520000,31167.589,31169.029,31161.999,31169.009,0.0191
1657541580000,31169.017,31175.087,31167.569,31174.039,0.0182
1657541640000,31174.539,31177.297,31166.079,31166.589,0.0191
1657541700000,31167.039,31171.799,31164.519,31169.589,0.0214
1657541760000,31169.497,31169.579,31164.499,31165.569,0.0178
1657541820000,31165.577,31167.797,31160.599,31164.299,0.0243
1657541880000,31164.559,31173.299,31161.999,31172.579,0.0159
1657541940000,31172.537,31175.299,31170.499,31171.529,0.013
1657542000000,31172.999,31181.099,31172.539,31179.999,0.0225
1657542060000,31180.007,31185.539,31179.029,31182.019,0.0173
1657542120000,31182.017,31190.079,31178.509,31179.057,0.0317
1657542180000,31178.559,31179.567,31172.999,31174.017,0.0239
1657542240000,31172.799,31181.599,31170.999,31180.019,0.0202
1657542300000,31180.077,31180.077,31169.999,31171.499,0.0189
1657542360000,31172.009,31174.599,31164.589,31167.299,0.0274
1657542420000,31167.499,31173.587,31165.519,31173.009,0.0234
1657542480000,31173.297,31178.299,31172.039,31177.569,0.0227
1657542540000,31177.547,31185.299,31174.029,31174.059,0.0212
1657542600000,31175.529,31180.597,31169.049,31175.579,0.0216
1657542660000,31175.597,31183.599,31171.029,31178.509,0.0173
1657542720000,31178.507,31178.507,31162.529,31164.079,0.0272
1657542780000,31164.297,31164.297,31153.079,31162.539,0.0414
1657542840000,31162.537,31162.537,31153.519,31157.299,0.0293
1657542900000,31156.997,31156.997,31147.509,31147.999,0.0248
1657542960000,31148.057,31156.589,31145.549,31153.029,0.0234
1657543020000,31153.057,31153.057,31145.499,31146.519,0.022
1657543080000,31147.019,31152.799,31140.519,31144.569,0.0279
1657543140000,31144.567,31144.589,31138.499,31138.529,0.023
1657543200000,31138.507,31144.797,31136.499,31138.509,0.0292
1657543260000,31139.029,31140.297,31132.589,31133.519,0.0189
1657543320000,31133.797,31133.797,31123.079,31131.039,0.0325
1657543380000,31131.029,31138.299,31126.999,31132.099,0.0304
1657543440000,31132.077,31139.019,31127.079,31138.999,0.0223
1657543500000,31139.297,31140.597,31117.049,31117.089,0.0252
1657543560000,31119.029,31127.079,31117.019,31124.579,0.0272
1657543620000,31125.039,31132.597,31124.529,31129.799,0.0214
1657543680000,31130.049,31132.059,31122.039,31124.799,0.0191
1657543740000,31124.577,31130.099,31116.529,31130.009,0.0229
1657543800000,31131.999,31150.297,31127.549,31149.509,0.0275
1657543860000,31150.009,31151.537,31143.499,31150.559,0.0333
1657543920000,31150.599,31156.087,31146.029,31152.019,0.0346
1657543980000,31152.579,31155.079,31146.589,31147.529,0.0274
1657544040000,31150.559,31154.577,31145.039,31147.589,0.0225
1657544100000,31148.539,31153.037,31142.499,31146.009,0.024
1657544160000,31146.509,31151.089,31141.999,31151.089,0.0193
1657544220000,31151.017,31154.547,31150.519,31150.589,0.0162
1657544280000,31150.587,31157.597,31148.519,31156.059,0.0243
1657544340000,31156.087,31159.097,31151.059,31152.089,0.0329
1657544400000,31152.297,31157.077,31151.499,31155.599,0.0257
1657544460000,31156.079,31158.099,31151.529,31155.099,0.0301
1657544520000,31155.599,31168.599,31154.049,31168.549,0.0229
1657544580000,31168.537,31168.557,31159.069,31164.559,0.0272
1657544640000,31164.577,31167.799,31161.539,31166.039,0.0175
1657544700000,31166.057,31175.579,31163.599,31173.039,0.0293
1657544760000,31173.007,31173.799,31160.579,31161.099,0.0239
1657544820000,31161.047,31161.047,31151.999,31153.019,0.0229
1657544880000,31153.047,31163.597,31152.039,31159.509,0.0281
1657544940000,31159.527,31159.559,31154.049,31157.507,0.0218
1657545000000,31156.999,31161.529,31155.009,31159.019,0.0189
1657545060000,31160.799,31161.097,31154.499,31154.569,0.0178
1657545120000,31155.069,31157.099,31149.499,31150.029,0.0162
1657545180000,31149.997,31150.099,31140.069,31141.099,0.0236
1657545240000,31141.579,31149.799,31137.549,31137.549,0.0254
1657545300000,31138.009,31147.569,31135.089,31144.599,0.02
1657545360000,31144.537,31144.537,31139.519,31142.519,0.0158
1657545420000,31142.557,31153.299,31140.599,31150.029,0.0176
1657545480000,31150.999,31163.059,31150.999,31159.999,0.023
1657545540000,31160.097,31160.097,31155.009,31157.039,0.0185
1657545600000,31157.087,31162.799,31154.299,31162.009,0.0234
1657545660000,31162.519,31163.099,31157.049,31159.049,0.0202
1657545720000,31159.067,31159.067,31152.499,31155.029,0.0171
1657545780000,31155.297,31161.079,31153.589,31158.099,0.0169
1657545840000,31158.297,31164.539,31157.009,31163.549,0.0234
1657545900000,31163.507,31166.097,31160.599,31164.037,0.0169
1657545960000,31163.519,31165.299,31160.039,31162.069,0.0153
1657546020000,31161.997,31162.299,31152.499,31161.089,0.0232
1657546080000,31164.029,31183.589,31164.009,31181.099,0.0412
1657546140000,31181.297,31187.087,31154.539,31154.539,0.0454
1657546200000,31156.009,31195.787,31156.009,31192.797,0.1019
1657546260000,31191.789,31240.287,31191.787,31232.499,0.1081
1657546320000,31232.769,31260.269,31226.769,31251.279,0.1006
1657546380000,31251.297,31278.269,31248.719,31270.269,0.0922
1657546440000,31270.759,31298.999,31265.709,31282.799,0.0935
1657546500000,31283.209,31288.299,31260.259,31260.259,0.0983
1657546560000,31260.237,31260.799,31199.759,31223.719,0.097
1657546620000,31223.797,31228.279,31191.759,31205.699,0.0997
1657546680000,31205.737,31222.787,31188.299,31202.749,0.1018
1657546740000,31204.779,31211.749,31187.199,31187.719,0.0942
1657546800000,31187.727,31199.299,31172.729,31173.699,0.0976
1657546860000,31174.729,31180.729,31162.759,31165.997,0.0972
1657546920000,31164.779,31170.797,31157.249,31163.709,0.0975
1657546980000,31164.769,31192.737,31164.709,31166.229,0.0937
1657547040000,31166.297,31203.999,31157.699,31185.999,0.0939
1657547100000,31186.199,31186.199,31153.699,31164.729,0.1009
1657547160000,31164.797,31178.257,31149.269,31169.269,0.0949
1657547220000,31169.199,31181.779,31158.799,31160.699,0.0925
1657547280000,31161.289,31167.999,31142.759,31147.749,0.0836
1657547340000,31148.267,31175.769,31133.739,31165.699,0.0957
1657547400000,31165.777,31183.497,31156.219,31161.779,0.0937
1657547460000,31161.997,31187.789,31153.197,31185.209,0.0968
1657547520000,31185.277,31190.299,31163.239,31163.239,0.0911
1657547580000,31163.999,31182.747,31161.709,31173.709,0.092
1657547640000,31174.719,31201.999,31171.799,31196.257,0.0904
1657547700000,31195.289,31210.799,31187.219,31202.229,0.0911
1657547760000,31202.789,31202.789,31184.739,31194.299,0.088
1657547820000,31194.729,31216.737,31186.269,31212.749,0.0872
1657547880000,31214.269,31228.497,31214.269,31223.749,0.0849
1657547940000,31225.289,31232.789,31212.769,31215.797,0.0868
1657548000000,31215.229,31215.999,31187.199,31193.709,0.0829
1657548060000,31193.697,31207.257,31186.729,31198.749,0.0901
1657548120000,31199.249,31213.999,31192.199,31205.729,0.1012
1657548180000,31205.729,31217.999,31198.709,31204.759,0.0881
1657548240000,31205.999,31209.227,31190.769,31191.779,0.0866
1657548300000,31192.789,31210.777,31184.199,31184.709,0.0826
1657548360000,31186.739,31205.297,31173.219,31184.729,0.092
1657548420000,31185.779,31219.767,31183.789,31211.789,0.087
1657548480000,31212.499,31224.779,31196.719,31207.219,0.0876
1657548540000,31207.497,31212.999,31201.229,31204.709,0.0913
1657548600000,31205.229,31255.299,31200.269,31244.799,0.0911
1657548660000,31244.767,31259.769,31228.239,31252.199,0.0844
1657548720000,31252.729,31258.267,31223.709,31231.739,0.0829
1657548780000,31231.767,31247.769,31228.229,31238.779,0.0869
1657548840000,31238.697,31239.797,31212.789,31212.789,0.0837
1657548900000,31212.697,31232.789,31208.719,31225.779,0.0891
1657548960000,31225.737,31246.787,31221.799,31224.259,0.0827
1657549020000,31224.267,31234.499,31217.729,31226.239,0.0846
1657549080000,31226.297,31228.799,31197.739,31205.729,0.09
1657549140000,31205.997,31206.749,31175.749,31178.279,0.0874
1657549200000,31178.207,31180.499,31138.769,31140.779,0.0915
1657549260000,31140.717,31145.257,31109.499,31128.799,0.0976
1657549320000,31128.797,31145.297,31123.999,31131.749,0.0826
1657549380000,31131.787,31142.497,31128.199,31134.789,0.0699
1657549440000,31134.787,31145.499,31130.749,31142.729,0.0839
1657549500000,31142.797,31159.789,31135.759,31149.779,0.0853
1657549560000,31149.777,31169.497,31140.709,31169.219,0.08
1657549620000,31170.699,31170.779,31145.709,31145.709,0.0765
1657549680000,31145.707,31151.789,31135.209,31138.269,0.0846
1657549740000,31138.227,31156.997,31134.199,31156.749,0.0854
1657549800000,31156.787,31167.997,31149.719,31166.779,0.0815
1657549860000,31167.779,31201.299,31161.219,31200.999,0.0851
1657549920000,31200.777,31207.799,31186.249,31190.269,0.0866
1657549980000,31190.297,31190.297,31175.709,31186.499,0.077
1657550040000,31186.227,31186.227,31174.229,31181.269,0.0637
1657550100000,31181.249,31183.299,31169.259,31174.719,0.0793
1657550160000,31174.759,31190.277,31171.699,31187.299,0.0733
1657550220000,31187.739,31199.799,31182.729,31199.799,0.076
1657550280000,31199.729,31222.799,31197.709,31205.749,0.0741
1657550340000,31207.739,31226.289,31203.709,31212.239,0.0766
1657550400000,31212.297,31227.999,31206.779,31227.499,0.0691
1657550460000,31227.287,31249.279,31226.299,31234.729,0.0829
1657550520000,31234.717,31239.499,31216.289,31219.719,0.0745
1657550580000,31219.737,31232.279,31217.799,31224.729,0.0679
1657550640000,31224.737,31224.737,31200.239,31216.699,0.0738
1657550700000,31216.719,31227.287,31208.219,31211.207,0.0787
1657550760000,31209.779,31212.797,31195.729,31197.709,0.0745
1657550820000,31197.717,31204.497,31194.699,31200.229,0.0659
1657550880000,31200.269,31214.999,31193.709,31213.749,0.0713
1657550940000,31214.289,31226.499,31209.789,31214.719,0.0737
1657551000000,31214.767,31220.239,31203.199,31204.789,0.0774
1657551060000,31206.299,31225.779,31200.729,31218.739,0.0729
1657551120000,31220.739,31227.757,31215.709,31221.759,0.0653
1657551180000,31221.999,31226.719,31210.719,31219.799,0.0716
1657551240000,31219.727,31220.279,31200.199,31212.759,0.068
1657551300000,31213.727,31215.499,31179.289,31185.729,0.0641
1657551360000,31185.697,31185.697,31164.259,31166.499,0.0695
1657551420000,31166.267,31195.267,31158.779,31188.207,0.0589
1657551480000,31187.739,31190.297,31168.729,31172.239,0.0625
1657551540000,31172.239,31176.999,31163.239,31163.779,0.072
1657551600000,31161.719,31174.259,31155.299,31168.239,0.0721
1657551660000,31168.759,31196.769,31168.759,31192.269,0.0663
1657551720000,31193.259,31196.777,31179.779,31179.779,0.0662
1657551780000,31180.699,31183.757,31172.219,31177.699,0.073
1657551840000,31177.747,31198.999,31172.739,31195.787,0.0689
1657551900000,31195.299,31208.499,31193.269,31207.759,0.0677
1657551960000,31207.787,31210.279,31188.289,31201.709,0.0623
1657552020000,31202.249,31214.789,31198.999,31209.699,0.067
1657552080000,31210.219,31224.299,31206.299,31224.279,0.0702
1657552140000,31224.267,31232.499,31217.289,31221.789,0.0675
1657552200000,31221.787,31228.999,31213.749,31224.739,0.0574
1657552260000,31224.797,31235.269,31217.709,31232.769,0.0508
1657552320000,31233.789,31248.799,31229.269,31245.709,0.0574
1657552380000,31245.737,31248.769,31216.789,31217.719,0.0526
1657552440000,31217.729,31236.999,31213.499,31224.759,0.0596
1657552500000,31225.759,31243.789,31224.759,31234.229,0.0562
1657552560000,31234.237,31241.789,31231.249,31235.789,0.0554
1657552620000,31236.999,31243.999,31230.719,31235.709,0.0457
1657552680000,31236.779,31237.999,31224.719,31230.739,0.0497
1657552740000,31231.249,31231.249,31211.289,31215.699,0.0613
1657552800000,31215.789,31222.209,31204.709,31215.999,0.0561
1657552860000,31216.799,31241.999,31214.759,31232.749,0.0583
1657552920000,31232.697,31242.999,31226.229,31229.759,0.0542
1657552980000,31229.747,31229.797,31208.209,31215.749,0.056
1657553040000,31215.767,31218.779,31207.219,31209.777,0.0494
1657553100000,31208.779,31224.277,31207.299,31221.779,0.0563
1657553160000,31222.699,31229.999,31219.289,31223.789,0.0526
1657553220000,31223.749,31239.789,31223.749,31229.779,0.0522
1657553280000,31229.997,31244.249,31225.999,31239.719,0.0411
1657553340000,31241.749,31243.999,31233.799,31237.769,0.0513
1657553400000,31237.727,31251.799,31227.269,31232.199,0.0679
1657553460000,31232.209,31252.497,31229.209,31244.199,0.0686
1657553520000,31244.237,31244.257,31216.699,31220.779,0.0707
1657553580000,31220.759,31222.779,31207.709,31222.749,0.0679
1657553640000,31223.739,31224.499,31214.199,31215.719,0.067
1657553700000,31215.999,31238.759,31210.779,31227.709,0.0759
1657553760000,31227.799,31236.279,31203.199,31204.749,0.071
1657553820000,31204.997,31223.499,31186.739,31220.729,0.0848
1657553880000,31220.717,31240.797,31220.229,31235.779,0.077
1657553940000,31235.737,31251.249,31216.299,31217.239,0.0824
1657554000000,31217.719,31229.239,31200.799,31201.799,0.0778
1657554060000,31201.717,31202.769,31185.219,31186.199,0.0823
1657554120000,31186.257,31195.777,31175.709,31191.257,0.0773
1657554180000,31190.259,31196.999,31184.749,31191.739,0.0689
1657554240000,31192.729,31206.719,31185.699,31206.719,0.0754
1657554300000,31206.707,31209.789,31195.779,31205.739,0.0704
1657554360000,31206.199,31210.299,31189.259,31195.997,0.0724
1657554420000,31194.719,31196.279,31185.199,31186.749,0.0667
1657554480000,31186.697,31195.779,31182.709,31192.799,0.0706
1657554540000,31192.717,31194.787,31183.249,31187.709,0.0634
1657554600000,31188.499,31190.729,31175.749,31175.759,0.0645
1657554660000,31176.249,31183.279,31168.229,31170.759,0.0636
1657554720000,31172.779,31198.709,31163.209,31181.699,0.0775
1657554780000,31181.747,31191.269,31173.739,31189.739,0.0672
1657554840000,31190.249,31195.499,31185.259,31185.799,0.0632
1657554900000,31185.997,31196.499,31180.209,31195.709,0.0562
1657554960000,31195.697,31200.257,31186.739,31187.209,0.0551
1657555020000,31187.287,31187.287,31176.259,31181.709,0.0592
1657555080000,31182.739,31207.797,31182.739,31205.249,0.0592
1657555140000,31205.709,31208.769,31197.199,31204.259,0.0542
1657555200000,31204.497,31216.229,31198.739,31201.299,0.065
1657555260000,31201.719,31203.789,31188.259,31195.729,0.0536
1657555320000,31195.707,31205.497,31192.219,31198.699,0.0513
1657555380000,31199.209,31201.299,31187.209,31194.709,0.0668
1657555440000,31195.779,31202.759,31188.709,31202.299,0.058
1657555500000,31202.497,31206.289,31196.249,31204.789,0.0655
1657555560000,31206.289,31219.299,31202.719,31216.749,0.058
1657555620000,31217.699,31222.299,31194.699,31196.999,0.0565
1657555680000,31196.787,31204.999,31191.699,31203.219,0.0599
1657555740000,31204.239,31216.497,31203.729,31210.789,0.0715
1657555800000,31210.777,31227.279,31204.789,31218.229,0.0594
1657555860000,31219.999,31232.787,31213.739,31224.239,0.0562
1657555920000,31224.257,31224.999,31212.759,31219.749,0.0527
1657555980000,31220.239,31221.799,31213.239,31216.789,0.0562
1657556040000,31215.739,31225.497,31215.219,31220.709,0.0464
1657556100000,31220.997,31227.279,31215.219,31219.799,0.0637
1657556160000,31220.239,31223.999,31213.739,31213.739,0.052
1657556220000,31214.499,31215.787,31207.719,31214.727,0.0574
1657556280000,31214.259,31230.789,31214.259,31220.299,0.0518
1657556340000,31221.219,31223.789,31212.289,31213.259,0.0621
1657556400000,31213.277,31216.499,31204.199,31206.789,0.0562
1657556460000,31206.737,31209.499,31199.209,31202.789,0.0488
1657556520000,31203.199,31203.499,31177.719,31180.799,0.0538
1657556580000,31180.777,31187.299,31175.499,31180.219,0.06
1657556640000,31180.287,31198.999,31177.729,31197.779,0.0533
1657556700000,31198.229,31200.287,31184.209,31187.749,0.0488
1657556760000,31187.777,31205.497,31185.299,31200.739,0.0549
1657556820000,31201.759,31208.999,31201.699,31208.247,0.0598
1657556880000,31206.199,31211.279,31199.769,31200.257,0.0547
1657556940000,31199.739,31212.999,31199.239,31212.299,0.0508
1657557000000,31212.209,31213.767,31200.209,31202.999,0.0577
1657557060000,31203.259,31213.999,31199.699,31213.499,0.0486
1657557120000,31213.699,31221.289,31205.799,31220.239,0.0533
1657557180000,31222.277,31226.499,31215.999,31222.789,0.0529
1657557240000,31222.707,31228.289,31215.249,31225.769,0.0452
1657557300000,31226.779,31240.499,31224.289,31239.729,0.051
1657557360000,31240.279,31243.799,31226.749,31230.997,0.0495
1657557420000,31229.799,31234.229,31224.269,31231.767,0.0529
1657557480000,31230.749,31246.997,31228.289,31245.717,0.0495
1657557540000,31245.249,31258.787,31241.799,31252.739,0.0504
1657557600000,31254.739,31255.999,31243.759,31243.759,0.056
1657557660000,31244.289,31253.229,31242.699,31246.739,0.0526
1657557720000,31246.797,31246.797,31240.779,31244.699,0.0385
1657557780000,31244.767,31245.779,31228.799,31233.299,0.0434
1657557840000,31234.229,31239.249,31227.729,31238.747,0.0391
1657557900000,31238.269,31243.759,31231.999,31234.699,0.059
1657557960000,31235.229,31240.279,31232.749,31232.749,0.0482
1657558020000,31233.499,31244.267,31228.779,31242.729,0.0461
1657558080000,31243.799,31246.779,31234.749,31240.799,0.0358
1657558140000,31241.199,31241.277,31228.209,31229.799,0.0416
1657558200000,31229.717,31232.777,31217.729,31220.767,0.0531
1657558260000,31220.279,31225.299,31211.739,31213.999,0.0538
1657558320000,31213.707,31216.749,31206.709,31215.249,0.0425
1657558380000,31215.237,31219.787,31208.799,31209.999,0.0502
1657558440000,31209.697,31222.997,31204.219,31222.789,0.053
1657558500000,31222.737,31240.279,31222.249,31236.199,0.0511
1657558560000,31236.287,31236.287,31225.299,31231.779,0.0531
1657558620000,31231.727,31239.999,31223.739,31235.269,0.0556
1657558680000,31235.729,31252.799,31234.719,31242.249,0.0619
1657558740000,31242.497,31252.799,31240.239,31241.769,0.0567
1657558800000,31241.797,31247.799,31238.229,31243.219,0.0544
1657558860000,31243.779,31243.997,31231.709,31234.229,0.0524
1657558920000,31234.209,31253.739,31232.729,31253.739,0.0554
1657558980000,31254.769,31304.219,31248.219,31289.769,0.0736
1657559040000,31290.207,31294.797,31266.209,31271.759,0.0805
1657559100000,31272.239,31280.789,31266.769,31273.779,0.046
1657559160000,31273.707,31295.767,31262.289,31294.709,0.0596
1657559220000,31294.789,31309.997,31292.289,31304.717,0.0664
1657559280000,31304.279,31309.289,31293.789,31306.779,0.0562
1657559340000,31307.279,31323.289,31305.699,31315.299,0.0587
1657559400000,31315.237,31324.289,31310.199,31315.499,0.0562
1657559460000,31315.699,31322.759,31312.219,31312.219,0.0452
1657559520000,31312.257,31324.797,31310.759,31324.789,0.0614
1657559580000,31324.737,31325.769,31316.279,31322.779,0.0488
1657559640000,31323.699,31324.799,31309.199,31311.699,0.0563
1657559700000,31312.209,31313.999,31302.709,31304.209,0.0596
1657559760000,31305.729,31313.797,31303.199,31306.709,0.0533
1657559820000,31307.209,31312.289,31301.699,31312.289,0.0585
1657559880000,31312.759,31313.499,31300.199,31302.999,0.0457
1657559940000,31304.259,31312.297,31304.249,31307.249,0.0466
1657560000000,31307.297,31314.789,31304.769,31311.999,0.0547
1657560060000,31313.769,31323.999,31313.769,31319.239,0.0533
1657560120000,31319.219,31320.297,31310.729,31311.249,0.0477
1657560180000,31311.779,31323.769,31304.199,31320.199,0.0482
1657560240000,31320.297,31327.239,31315.769,31327.239,0.0634
1657560300000,31327.277,31327.277,31314.709,31321.719,0.0668
1657560360000,31322.239,31324.297,31311.499,31316.199,0.0542
1657560420000,31316.699,31322.999,31313.229,31322.999,0.04
1657560480000,31323.249,31331.499,31320.209,31329.229,0.0491
1657560540000,31329.729,31333.269,31324.699,31327.749,0.05
1657560600000,31328.729,31333.779,31322.779,31332.227,0.0562
1657560660000,31331.999,31352.279,31331.219,31348.699,0.0634
1657560720000,31348.727,31359.299,31341.249,31358.749,0.0593
1657560780000,31358.717,31363.799,31352.199,31358.269,0.0563
1657560840000,31358.249,31359.257,31338.259,31344.209,0.0545
1657560900000,31345.229,31355.497,31342.279,31353.299,0.0491
1657560960000,31353.999,31357.797,31344.219,31355.209,0.0504
1657561020000,31355.759,31356.997,31350.219,31350.219,0.0403
1657561080000,31350.217,31355.499,31348.289,31348.999,0.0485
1657561140000,31349.299,31358.799,31346.299,31357.199,0.0425
1657561200000,31359.239,31361.997,31354.289,31358.749,0.0502
1657561260000,31358.997,31369.297,31356.279,31360.299,0.0567
1657561320000,31361.499,31367.999,31355.709,31361.999,0.0513
1657561380000,31361.787,31362.749,31352.229,31355.739,0.0491
1657561440000,31356.259,31356.769,31344.709,31347.799,0.0472
1657561500000,31348.209,31357.499,31347.739,31357.209,0.0463
1657561560000,31357.257,31357.257,31337.729,31339.299,0.0475
1657561620000,31339.799,31342.499,31334.199,31341.259,0.0549
1657561680000,31341.799,31349.219,31337.749,31347.499,0.0517
1657561740000,31347.779,31348.997,31335.799,31337.797,0.0434
1657561800000,31337.299,31339.287,31332.249,31332.789,0.0508
1657561860000,31333.269,31347.739,31330.759,31344.789,0.0445
1657561920000,31344.997,31347.779,31339.239,31347.779,0.0401
1657561980000,31347.209,31356.797,31347.209,31352.209,0.054
1657562040000,31352.269,31363.799,31351.769,31356.239,0.0457
1657562100000,31356.709,31357.767,31349.699,31350.719,0.0461
1657562160000,31350.997,31362.269,31348.729,31355.789,0.05
1657562220000,31356.199,31361.769,31354.209,31357.499,0.0495
1657562280000,31357.797,31357.797,31344.749,31348.229,0.0497
1657562340000,31348.749,31351.287,31342.699,31344.289,0.0432
1657562400000,31344.227,31347.279,31333.269,31334.719,0.0519
1657562460000,31335.199,31339.259,31324.709,31325.699,0.038
1657562520000,31327.499,31328.797,31315.219,31317.999,0.0546
1657562580000,31317.757,31317.757,31305.259,31312.259,0.0515
1657562640000,31312.207,31318.789,31307.199,31312.789,0.0488
1657562700000,31312.697,31318.729,31308.789,31314.499,0.0536
1657562760000,31314.217,31324.789,31313.789,31316.729,0.0506
1657562820000,31316.777,31321.269,31315.199,31316.739,0.0418
1657562880000,31316.777,31316.787,31295.219,31296.289,0.0612
1657562940000,31296.297,31301.499,31282.499,31283.769,0.0626
1657563000000,31284.789,31288.287,31257.739,31272.219,0.0708
1657563060000,31272.247,31276.299,31261.699,31264.239,0.0664
1657563120000,31264.497,31275.999,31260.239,31270.729,0.0538
1657563180000,31271.199,31280.499,31269.219,31276.777,0.0468
1657563240000,31275.709,31277.999,31260.239,31262.779,0.0551
1657563300000,31262.757,31267.497,31254.229,31261.729,0.0562
1657563360000,31262.239,31271.999,31251.789,31252.999,0.0527
1657563420000,31252.747,31262.789,31243.219,31255.789,0.0603
1657563480000,31257.289,31276.757,31256.259,31272.789,0.0592
1657563540000,31273.279,31277.787,31268.229,31270.229,0.0596
1657563600000,31270.739,31278.499,31266.209,31272.759,0.0499
1657563660000,31272.727,31273.277,31262.219,31263.729,0.05
1657563720000,31263.997,31264.499,31251.209,31256.749,0.0418
1657563780000,31258.259,31261.999,31254.779,31258.249,0.0494
1657563840000,31258.999,31264.299,31249.759,31263.789,0.0389
1657563900000,31264.269,31265.999,31255.749,31258.779,0.0362
1657563960000,31256.739,31265.749,31254.699,31257.719,0.0311
1657564020000,31257.727,31264.297,31250.219,31260.719,0.0293
1657564080000,31260.697,31265.749,31256.729,31261.757,0.0382
1657564140000,31259.719,31267.779,31252.729,31252.729,0.0351
1657564200000,31253.217,31260.999,31250.729,31254.999,0.0331
1657564260000,31254.767,31264.799,31242.209,31259.709,0.048
1657564320000,31259.737,31259.737,31239.239,31243.719,0.0429
1657564380000,31244.739,31248.797,31240.699,31242.719,0.031
1657564440000,31243.239,31245.499,31237.759,31242.749,0.0352
1657564500000,31243.789,31249.699,31240.759,31247.729,0.0308
1657564560000,31247.747,31254.497,31236.769,31251.747,0.0347
1657564620000,31251.219,31260.797,31250.799,31255.789,0.0392
1657564680000,31256.739,31256.997,31248.719,31252.739,0.0277
1657564740000,31252.727,31253.499,31247.779,31251.739,0.027
1657564800000,31251.767,31265.999,31247.759,31264.219,0.0389
1657564860000,31264.287,31274.769,31262.719,31263.759,0.0461
1657564920000,31264.279,31275.499,31263.699,31275.257,0.0382
1657564980000,31274.799,31280.999,31272.709,31276.999,0.036
1657565040000,31276.707,31282.779,31271.749,31275.769,0.0322
1657565100000,31276.749,31283.799,31272.719,31281.779,0.0441
1657565160000,31282.999,31285.287,31268.999,31269.699,0.0342
1657565220000,31269.797,31274.769,31267.789,31269.779,0.0346
1657565280000,31270.779,31270.997,31264.709,31269.779,0.0378
1657565340000,31269.709,31269.787,31250.759,31252.289,0.0477
1657565400000,31252.267,31253.789,31227.499,31228.697,0.0657
1657565460000,31228.269,31235.799,31218.229,31233.497,0.0602
1657565520000,31232.699,31241.277,31228.759,31235.709,0.0591
1657565580000,31235.727,31242.797,31230.779,31238.749,0.0542
1657565640000,31240.749,31240.999,31224.249,31226.999,0.0434
1657565700000,31226.797,31236.707,31221.289,31232.779,0.0483
1657565760000,31233.249,31237.729,31222.699,31223.769,0.0403
1657565820000,31225.709,31234.999,31223.799,31226.709,0.0443
1657565880000,31226.707,31227.797,31219.729,31220.299,0.0459
1657565940000,31220.999,31220.999,31203.789,31203.789,0.0535
1657566000000,31203.997,31212.999,31201.699,31205.299,0.0558
1657566060000,31205.287,31210.289,31202.709,31205.737,0.0488
1657566120000,31205.229,31205.229,31177.499,31188.799,0.0635
1657566180000,31188.699,31190.499,31166.299,31168.237,0.0612
1657566240000,31167.709,31167.747,31152.219,31158.739,0.0724
1657566300000,31158.787,31164.757,31152.699,31161.779,0.0607
1657566360000,31161.727,31172.279,31159.219,31168.999,0.0649
1657566420000,31168.737,31173.999,31160.199,31171.799,0.0627
1657566480000,31171.767,31182.257,31165.779,31175.789,0.0596
1657566540000,31175.737,31180.779,31162.719,31164.199,0.058
1657566600000,31164.257,31175.999,31158.199,31165.299,0.0589
1657566660000,31167.229,31174.499,31164.769,31168.759,0.0542
1657566720000,31168.997,31169.999,31153.699,31153.759,0.0436
1657566780000,31153.747,31156.779,31146.229,31150.759,0.0571
1657566840000,31150.727,31168.997,31146.699,31164.799,0.0547
1657566900000,31164.717,31168.499,31153.709,31154.779,0.0555
1657566960000,31154.697,31162.787,31146.709,31146.799,0.0441
1657567020000,31146.787,31164.999,31143.779,31162.709,0.049
1657567080000,31162.727,31163.747,31137.709,31144.999,0.0517
1657567140000,31144.707,31159.747,31141.259,31150.239,0.0521
1657567200000,31150.759,31155.789,31141.729,31142.709,0.0481
1657567260000,31143.249,31155.279,31134.769,31153.259,0.0483
1657567320000,31153.709,31161.997,31139.799,31142.719,0.059
1657567380000,31142.727,31154.799,31141.499,31147.739,0.0538
1657567440000,31147.797,31159.287,31144.219,31149.739,0.041
1657567500000,31149.727,31157.279,31147.299,31150.699,0.0595
1657567560000,31151.719,31155.997,31144.249,31146.229,0.0468
1657567620000,31146.259,31162.289,31144.269,31151.729,0.0524
1657567680000,31151.997,31154.779,31143.719,31150.199,0.0558
1657567740000,31150.267,31173.297,31146.249,31162.779,0.0657
1657567800000,31163.199,31175.999,31158.299,31174.999,0.0707
1657567860000,31174.717,31181.497,31171.699,31175.719,0.0567
1657567920000,31175.737,31181.239,31172.709,31173.749,0.0598
1657567980000,31173.997,31176.999,31161.279,31169.699,0.0585
1657568040000,31170.259,31174.999,31163.749,31166.709,0.0598
1657568100000,31167.299,31176.279,31153.199,31153.749,0.0573
1657568160000,31154.229,31159.999,31151.199,31155.719,0.0545
1657568220000,31155.777,31158.747,31142.229,31144.769,0.0628
1657568280000,31145.749,31156.797,31145.199,31149.749,0.0595
1657568340000,31149.777,31156.901,31140.709,31154.779,0.0644
1657568400000,31154.777,31166.999,31150.729,31161.749,0.0558
1657568460000,31162.259,31166.759,31156.729,31164.749,0.0619
1657568520000,31165.269,31171.499,31154.229,31157.739,0.064
1657568580000,31157.727,31163.499,31141.749,31145.779,0.0688
1657568640000,31145.719,31145.719,31130.729,31132.779,0.0693
1657568700000,31132.727,31149.289,31130.259,31134.217,0.0621
1657568760000,31133.729,31165.799,31124.749,31162.779,0.0723
1657568820000,31162.757,31162.779,31143.769,31154.259,0.0703
1657568880000,31154.799,31166.749,31150.719,31152.699,0.0734
1657568940000,31152.737,31154.787,31134.709,31141.999,0.0733
1657569000000,31142.709,31142.997,31118.259,31120.279,0.0928
1657569060000,31120.999,31127.999,31110.699,31117.197,0.0719
1657569120000,31116.789,31133.789,31116.209,31128.719,0.0787
1657569180000,31130.279,31142.299,31125.799,31129.219,0.078
1657569240000,31129.199,31142.289,31119.759,31135.799,0.08
1657569300000,31135.717,31163.769,31130.709,31147.269,0.0932
1657569360000,31148.779,31148.779,31132.719,31133.799,0.0748
1657569420000,31133.697,31154.999,31128.749,31153.769,0.0671
1657569480000,31154.219,31159.799,31148.269,31159.799,0.0613
1657569540000,31159.747,31176.767,31148.999,31168.249,0.0717
1657569600000,31169.789,31190.999,31165.779,31187.999,0.0656
1657569660000,31188.759,31198.299,31183.259,31183.259,0.0447
1657569720000,31183.719,31183.999,31174.219,31174.709,0.0299
1657569780000,31174.707,31193.999,31174.299,31190.769,0.0338
1657569840000,31191.229,31197.279,31188.739,31189.239,0.0263
1657569900000,31190.209,31199.497,31189.249,31198.999,0.0308
1657569960000,31199.499,31203.289,31195.789,31202.699,0.0216
1657570020000,31203.239,31204.799,31192.779,31197.999,0.0207
1657570080000,31197.757,31197.757,31187.739,31192.799,0.0236
1657570140000,31193.229,31200.739,31192.279,31200.699,0.0191
1657570200000,31200.707,31205.299,31198.259,31202.767,0.0251
1657570260000,31205.229,31207.999,31194.779,31203.699,0.0197
1657570320000,31203.737,31206.799,31198.739,31206.269,0.0145
1657570380000,31207.259,31211.999,31197.699,31204.759,0.0203
1657570440000,31205.789,31208.789,31200.699,31201.289,0.0169
1657576800000,31203.219,31203.219,31188.239,31189.259,0.0038
1657576860000,31189.197,31189.259,31181.289,31189.199,0.0029
1657576920000,31189.207,31189.207,31184.219,31187.759,0.0009
1657576980000,31187.767,31189.787,31182.209,31182.209,0.0025
1657577040000,31182.497,31182.799,31180.709,31181.289,0.0018
1657577100000,31181.287,31185.497,31179.269,31185.239,0.0023
1657577160000,31185.237,31185.299,31180.259,31180.769,0.0015
1657577220000,31181.299,31181.997,31179.789,31180.789,0.0015
1657577280000,31181.499,31184.239,31179.749,31184.219,0.0018
1657577340000,31185.999,31185.999,31183.209,31184.709,0.0008
1657577400000,31185.269,31185.297,31178.769,31178.769,0.0022
1657577460000,31179.229,31182.999,31178.699,31181.699,0.0021
1657577520000,31182.299,31185.999,31181.239,31185.269,0.0018
1657577580000,31186.299,31187.759,31183.789,31187.749,0.0005
1657577640000,31188.729,31188.787,31185.799,31186.299,0.0011
1657577700000,31186.237,31186.289,31181.299,31181.799,0.0017
1657577760000,31181.777,31185.789,31181.209,31185.779,0.0014
1657577820000,31185.797,31187.289,31184.759,31187.249,0.0006
1657577880000,31187.999,31187.999,31182.729,31184.789,0.002
1657577940000,31186.739,31187.759,31184.749,31184.749,0.0009
1657578000000,31185.239,31185.999,31184.769,31185.289,0.0008
1657578060000,31186.269,31186.767,31184.709,31185.799,0.0006
1657578120000,31185.757,31185.757,31182.249,31183.789,0.0016
1657578180000,31184.289,31185.799,31184.289,31185.799,0.0003
1657578240000,31185.997,31185.997,31181.709,31181.709,0.0005
1657578300000,31182.219,31183.999,31182.219,31182.759,0.0009
1657578360000,31183.259,31184.799,31182.789,31183.219,0.0007
1657578420000,31183.227,31183.709,31182.209,31183.699,0.0004
1657578480000,31184.219,31187.739,31184.199,31187.699,0.0009
1657578540000,31187.787,31188.759,31186.229,31188.739,0.0007
1657578600000,31188.777,31190.999,31187.749,31189.699,0.0019
1657578660000,31190.269,31194.789,31189.749,31190.249,0.0019
1657578720000,31190.197,31190.999,31188.279,31188.299,0.0014
1657578780000,31188.207,31188.207,31185.269,31187.199,0.0007
1657578840000,31187.769,31187.787,31186.269,31186.269,0.0012
1657578900000,31189.239,31189.259,31180.729,31181.209,0.0022
1657578960000,31181.799,31184.497,31180.209,31180.209,0.0016
1657579020000,31180.267,31180.299,31175.739,31176.279,0.0016
1657579080000,31176.769,31179.499,31175.249,31176.259,0.003
1657579140000,31176.217,31176.499,31170.239,31173.499,0.0028
1657579200000,31173.297,31175.497,31172.199,31174.719,0.0012
1657579260000,31174.747,31174.747,31165.779,31165.779,0.0017
1657579320000,31166.199,31168.499,31165.219,31168.499,0.0015
1657579380000,31168.497,31170.799,31165.249,31166.249,0.0016
1657579440000,31166.197,31168.289,31165.199,31165.199,0.0013
1657579500000,31165.769,31165.769,31162.249,31164.259,0.0009
1657579560000,31164.267,31165.999,31161.239,31161.289,0.0017
1657579620000,31161.237,31161.237,31154.729,31159.299,0.0014
1657579680000,31159.759,31165.759,31153.249,31154.249,0.0022
1657579740000,31155.249,31159.237,31153.199,31158.779,0.0021
1657579800000,31158.707,31158.707,31156.219,31156.249,0.0007
1657579860000,31156.789,31158.759,31155.729,31158.709,0.0014
1657579920000,31159.239,31161.759,31158.699,31161.699,0.0011
1657579980000,31161.997,31161.997,31156.259,31157.279,0.002
1657580040000,31157.497,31158.499,31155.209,31158.239,0.0019
1657580100000,31158.217,31158.217,31154.249,31154.249,0.0009
1657580160000,31154.267,31155.779,31152.699,31154.499,0.0013
1657580220000,31154.277,31154.277,31151.709,31151.709,0.0003
1657580280000,31151.757,31155.737,31147.299,31154.699,0.0015
1657580340000,31155.269,31162.279,31155.209,31155.269,0.0013
1657580400000,31156.299,31156.299,31152.299,31152.739,0.0016
1657580460000,31153.299,31161.769,31153.279,31161.499,0.0025
1657580520000,31161.227,31161.799,31156.749,31156.749,0.0019
1657580580000,31157.289,31161.269,31157.219,31161.269,0.0005
1657580640000,31161.739,31165.297,31161.209,31164.289,0.0022
1657580700000,31164.799,31171.779,31163.799,31171.759,0.0016
1657580760000,31171.697,31173.297,31171.279,31172.219,0.0012
1657580820000,31172.799,31175.299,31172.759,31175.219,0.0007
1657580880000,31175.277,31178.499,31174.799,31177.229,0.0022
1657580940000,31177.999,31182.279,31177.769,31181.199,0.0009
1657581000000,31181.799,31182.769,31176.759,31176.759,0.0014
1657581060000,31176.697,31176.999,31170.219,31170.219,0.0019
1657581120000,31170.739,31173.499,31170.739,31171.259,0.0011
1657581180000,31171.277,31171.277,31169.769,31170.269,0.0013
1657581240000,31172.199,31176.499,31172.199,31176.499,0.0011
1657581300000,31176.779,31182.779,31176.769,31180.239,0.0019
1657581360000,31180.277,31180.277,31176.699,31177.269,0.0006
1657581420000,31176.789,31177.259,31171.269,31171.269,0.0011
1657581480000,31172.799,31173.299,31169.799,31169.799,0.0012
1657581540000,31169.757,31171.287,31167.749,31170.209,0.0015
1657581600000,31171.209,31176.279,31170.759,31176.259,0.002
1657581660000,31176.729,31177.277,31174.269,31176.239,0.0009
1657581720000,31176.739,31176.767,31170.499,31170.499,0.0014
1657581780000,31170.719,31171.787,31168.499,31170.759,0.0014
1657581840000,31171.289,31173.999,31170.219,31173.729,0.0011
1657581900000,31174.259,31183.299,31174.259,31180.199,0.0019
1657581960000,31180.287,31187.289,31179.219,31185.279,0.002
1657582020000,31186.279,31196.289,31186.279,31187.699,0.0036
1657582080000,31188.759,31192.997,31188.759,31190.269,0.0021
1657582140000,31190.497,31194.797,31189.699,31194.219,0.0033
1657582200000,31194.267,31194.499,31191.999,31194.289,0.0028
1657582260000,31196.779,31196.779,31192.719,31192.719,0.0023
1657582320000,31193.699,31194.499,31188.729,31188.799,0.0023
1657582380000,31189.239,31191.287,31188.709,31189.209,0.0014
1657582440000,31190.279,31190.737,31189.709,31190.209,0.0007
1657582500000,31190.257,31195.289,31189.739,31192.729,0.0012
1657582560000,31193.279,31195.269,31192.779,31195.229,0.0004
1657582620000,31196.259,31207.999,31196.259,31207.999,0.0034
1657582680000,31207.727,31210.789,31202.199,31209.269,0.0035
1657582740000,31209.197,31211.287,31200.199,31201.789,0.0027
1657582800000,31201.747,31202.759,31197.749,31199.799,0.0027
1657582860000,31200.279,31201.259,31198.299,31199.769,0.0019
1657582920000,31199.777,31199.777,31192.289,31196.799,0.0027
1657582980000,31198.699,31199.299,31193.249,31193.759,0.0014
1657583040000,31193.727,31194.999,31192.719,31193.779,0.0018
1657583100000,31195.239,31198.289,31192.749,31198.289,0.0022
1657583160000,31198.227,31206.759,31197.729,31205.289,0.0028
1657583220000,31205.709,31208.289,31204.999,31204.999,0.0019
1657583280000,31205.249,31208.499,31202.739,31207.239,0.003
1657583340000,31207.999,31211.499,31206.759,31209.219,0.0022
1657583400000,31209.789,31212.767,31209.249,31211.209,0.0022
1657583460000,31211.789,31212.999,31207.799,31207.799,0.0012
1657583520000,31207.797,31207.797,31203.699,31207.239,0.0023
1657583580000,31207.197,31207.239,31201.279,31202.299,0.0009
1657583640000,31202.247,31203.779,31200.279,31203.779,0.0011
1657583700000,31204.209,31206.499,31201.219,31205.239,0.0024
1657583760000,31206.249,31211.299,31205.289,31211.219,0.0027
1657583820000,31212.279,31217.497,31212.279,31216.229,0.0029
1657583880000,31216.217,31216.217,31211.259,31215.229,0.0028
1657583940000,31216.709,31219.499,31215.199,31215.199,0.0025
1657584000000,31215.999,31226.287,31205.699,31211.799,0.0116
1657584060000,31211.787,31211.799,31199.229,31204.769,0.0082
1657584120000,31204.787,31209.777,31197.699,31198.299,0.0059
1657584180000,31198.217,31199.499,31190.199,31196.239,0.0082
1657584240000,31197.249,31204.499,31194.799,31201.789,0.007
1657584300000,31202.709,31205.999,31193.299,31205.759,0.0077
1657584360000,31205.777,31210.299,31202.709,31206.759,0.0065
1657584420000,31207.759,31207.789,31199.279,31200.749,0.0056
1657584480000,31200.717,31200.717,31193.719,31198.249,0.007
1657584540000,31198.277,31202.789,31196.229,31199.799,0.0055
1657584600000,31200.289,31203.259,31190.719,31192.209,0.0056
1657584660000,31191.719,31195.999,31188.999,31190.249,0.0032
1657584720000,31190.227,31194.289,31188.719,31190.279,0.005
1657584780000,31190.217,31192.999,31187.259,31188.749,0.0033
1657584840000,31188.769,31189.779,31185.709,31187.739,0.0034
1657584900000,31188.229,31190.259,31185.259,31190.259,0.0054
1657584960000,31190.227,31196.777,31188.209,31196.209,0.0055
1657585020000,31196.257,31196.257,31185.249,31189.279,0.0049
1657585080000,31189.197,31189.197,31178.749,31180.299,0.0035
1657585140000,31178.789,31182.499,31177.759,31180.709,0.0032
1657585200000,31180.997,31184.999,31176.759,31181.729,0.0042
1657585260000,31181.997,31181.997,31177.199,31177.249,0.0026
1657585320000,31177.257,31181.279,31174.799,31179.799,0.0025
1657585380000,31179.747,31183.299,31177.719,31183.299,0.0033
1657585440000,31183.217,31186.499,31179.239,31181.229,0.0032
1657585500000,31181.237,31181.237,31176.709,31179.279,0.0035
1657585560000,31179.267,31180.267,31175.249,31175.249,0.0019
1657585620000,31175.719,31175.777,31153.249,31153.759,0.0072
1657585680000,31153.727,31154.797,31137.219,31141.739,0.007
1657585740000,31142.289,31145.497,31138.799,31145.239,0.0058
1657585800000,31148.219,31152.787,31131.729,31137.749,0.0099
1657585860000,31137.777,31139.789,31129.289,31133.799,0.0064
1657585920000,31133.757,31137.999,31129.999,31136.749,0.0045
1657585980000,31137.279,31142.999,31136.749,31140.709,0.0057
1657586040000,31140.727,31142.267,31132.759,31132.759,0.0034
1657586100000,31133.799,31139.769,31132.719,31138.259,0.0046
1657586160000,31138.739,31144.249,31136.739,31138.739,0.0033
1657586220000,31139.269,31142.789,31133.779,31136.769,0.0045
1657586280000,31136.777,31139.279,31125.729,31137.759,0.0058
1657586340000,31138.299,31147.219,31137.269,31147.219,0.0056
1657586400000,31148.999,31149.799,31137.229,31140.799,0.0049
1657586460000,31140.797,31143.799,31138.999,31143.739,0.0046
1657586520000,31143.739,31143.739,31129.699,31132.719,0.0052
1657586580000,31132.727,31137.287,31130.299,31133.799,0.0037
1657586640000,31133.777,31135.999,31132.709,31133.999,0.0031
1657586700000,31133.737,31136.799,31130.199,31132.299,0.005
1657586760000,31132.277,31135.999,31129.999,31129.999,0.0033
1657586820000,31129.757,31133.799,31123.219,31130.249,0.004
1657586880000,31130.247,31130.247,31126.699,31129.279,0.003
1657586940000,31129.719,31130.499,31084.199,31091.769,0.0091
1657587000000,31091.727,31092.299,31067.199,31077.999,0.0129
1657587060000,31077.797,31080.297,31070.789,31074.209,0.008
1657587120000,31074.789,31075.279,31050.749,31051.229,0.0072
1657587180000,31051.789,31057.229,31045.219,31052.759,0.0084
1657587240000,31052.997,31052.997,31033.699,31049.699,0.0082
1657587300000,31050.499,31054.799,31048.269,31051.219,0.0058
1657587360000,31051.207,31051.207,31031.739,31032.199,0.0071
1657587420000,31034.749,31049.299,31034.699,31046.739,0.0062
1657587480000,31047.739,31053.499,31037.719,31043.749,0.0064
1657587540000,31043.767,31043.999,31033.209,31033.729,0.0049
1657587600000,31035.249,31039.277,31026.789,31029.789,0.0087
1657587660000,31029.747,31039.299,31022.299,31030.709,0.0089
1657587720000,31030.797,31035.789,31022.739,31028.999,0.0083
1657587780000,31028.727,31035.999,31027.199,31035.289,0.0068
1657587840000,31035.287,31035.779,31027.739,31028.799,0.0063
1657587900000,31029.239,31032.799,31026.699,31028.499,0.006
1657587960000,31028.287,31033.749,31027.279,31033.239,0.0051
1657588020000,31033.287,31042.797,31032.499,31041.769,0.0064
1657588080000,31042.209,31048.999,31033.739,31036.749,0.0071
1657588140000,31036.787,31040.299,31034.719,31035.279,0.0057
1657588200000,31035.267,31035.267,31025.209,31027.289,0.0081
1657588260000,31027.207,31033.499,31019.219,31024.729,0.0076
1657588320000,31024.699,31029.799,31021.259,31027.239,0.0066
1657588380000,31028.269,31033.277,31026.259,31029.719,0.0058
1657588440000,31030.259,31031.797,31025.739,31027.699,0.0063
1657588500000,31028.299,31038.789,31027.999,31033.709,0.0075
1657588560000,31034.289,31038.779,31027.499,31037.779,0.0085
1657588620000,31038.729,31039.799,31033.749,31037.249,0.0062
1657588680000,31037.207,31037.257,31028.499,31034.229,0.0068
1657588740000,31034.257,31035.799,31028.269,31032.729,0.0046
1657588800000,31032.727,31036.297,31025.709,31026.199,0.0049
1657588860000,31027.779,31033.289,31026.739,31032.759,0.0057
1657588920000,31034.789,31034.999,31028.759,31031.709,0.0067
1657588980000,31031.757,31034.497,31023.219,31024.719,0.0059
1657589040000,31024.717,31025.297,31007.289,31011.769,0.0065
1657589100000,31011.729,31020.997,31010.729,31019.209,0.0078
1657589160000,31019.267,31020.779,31012.709,31013.729,0.0061
1657589220000,31013.717,31018.499,31005.999,31016.999,0.0029
1657589280000,31017.739,31027.749,31017.739,31021.249,0.0068
1657589340000,31021.247,31039.999,31019.729,31034.719,0.009
1657589400000,31034.797,31041.499,31031.269,31035.769,0.0129
1657589460000,31036.739,31051.259,31035.999,31047.239,0.0103
1657589520000,31047.247,31057.999,31046.709,31055.239,0.0083
1657589580000,31055.789,31060.499,31053.699,31054.749,0.0089
1657589640000,31054.797,31057.259,31046.729,31047.499,0.0082
1657589700000,31047.197,31049.997,31044.799,31045.779,0.0062
1657589760000,31045.707,31049.999,31041.739,31042.259,0.0067
1657589820000,31042.267,31042.777,31034.199,31034.219,0.0068
1657589880000,31034.207,31037.797,31031.499,31034.719,0.007
1657589940000,31034.797,31042.999,31030.299,31042.739,0.0082
1657590000000,31043.229,31050.767,31043.229,31046.759,0.0057
1657590060000,31046.707,31055.297,31046.219,31053.759,0.0063
1657590120000,31054.289,31060.799,31053.699,31058.709,0.0045
1657590180000,31058.997,31058.997,31045.719,31047.729,0.0072
1657590240000,31047.757,31050.247,31041.749,31044.769,0.0065
1657590300000,31045.749,31050.229,31042.709,31044.709,0.0061
1657590360000,31046.279,31046.779,31039.759,31040.289,0.0041
1657590420000,31040.229,31043.799,31032.739,31034.797,0.0062
1657590480000,31033.769,31034.797,31028.779,31033.787,0.006
1657590540000,31033.299,31041.759,31032.289,31040.759,0.0056
1657590600000,31040.787,31049.789,31037.699,31049.229,0.0059
1657590660000,31049.267,31049.267,31040.749,31046.789,0.0056
1657590720000,31046.797,31047.269,31040.719,31044.779,0.0067
1657590780000,31045.249,31047.997,31042.699,31044.759,0.0049
1657590840000,31044.727,31044.797,31033.259,31034.779,0.0068
1657590900000,31035.999,31037.799,31030.719,31033.269,0.0072
1657590960000,31033.297,31033.297,31028.739,31032.719,0.0058
1657591020000,31032.727,31037.789,31028.799,31036.749,0.0058
1657591080000,31036.727,31041.249,31035.719,31040.699,0.0043
1657591140000,31040.747,31041.789,31037.229,31041.789,0.0032
1657591200000,31041.727,31049.767,31041.289,31046.739,0.0065
1657591260000,31046.737,31049.757,31042.779,31043.759,0.0054
1657591320000,31043.997,31046.799,31037.709,31042.739,0.0058
1657591380000,31042.757,31042.789,31036.699,31040.699,0.0056
1657591440000,31041.729,31041.999,31036.759,31039.779,0.0055
1657591500000,31040.299,31047.999,31040.199,31047.279,0.0062
1657591560000,31047.217,31054.999,31045.499,31051.779,0.0042
1657591620000,31051.767,31056.799,31050.279,31056.799,0.0034
1657591680000,31057.279,31058.289,31053.239,31056.699,0.0027
1657591740000,31056.767,31056.767,31043.249,31047.759,0.0072
1657591800000,31048.259,31048.269,31040.209,31042.219,0.0047
1657591860000,31042.277,31048.779,31041.199,31046.709,0.0039
1657591920000,31046.697,31046.697,31040.209,31041.789,0.0054
1657591980000,31042.249,31044.269,31039.299,31040.739,0.0054
1657592040000,31040.997,31040.997,31036.209,31036.289,0.005
1657592100000,31036.237,31037.779,31027.769,31033.739,0.0056
1657592160000,31033.997,31033.997,31027.219,31029.279,0.0052
1657592220000,31029.739,31032.299,31027.799,31030.769,0.005
1657592280000,31030.757,31030.757,31026.269,31027.299,0.0039
1657592340000,31027.789,31029.789,31027.209,31028.499,0.0044
1657592400000,31028.267,31032.759,31027.759,31030.719,0.004
1657592460000,31030.737,31039.769,31029.239,31035.789,0.0035
1657592520000,31036.249,31040.267,31033.699,31033.769,0.0054
1657592580000,31034.249,31043.997,31034.249,31040.739,0.0053
1657592640000,31041.229,31045.789,31041.229,31043.759,0.0025
1657592700000,31043.787,31050.497,31041.999,31042.209,0.0046
1657592760000,31043.199,31049.289,31043.199,31043.769,0.0035
1657592820000,31043.289,31045.997,31040.779,31042.749,0.0036
1657592880000,31042.727,31042.727,31036.779,31038.199,0.0028
1657592940000,31039.299,31043.277,31037.729,31037.759,0.0044
1657593000000,31037.727,31038.499,31032.769,31032.769,0.0048
1657593060000,31032.767,31032.797,31023.209,31030.739,0.0053
1657593120000,31031.999,31037.287,31029.219,31031.747,0.0059
1657593180000,31031.239,31036.769,31029.279,31036.729,0.0056
1657593240000,31037.199,31038.297,31032.259,31033.699,0.0041
1657593300000,31033.787,31040.219,31031.229,31032.799,0.0043
1657593360000,31032.747,31038.499,31031.279,31035.789,0.0041
1657593420000,31036.739,31041.239,31032.199,31032.289,0.0057
1657593480000,31032.999,31033.999,31026.749,31027.749,0.0036
1657593540000,31028.209,31029.789,31023.709,31026.239,0.0058
1657593600000,31026.237,31029.799,31022.729,31025.199,0.0042
1657593660000,31025.779,31027.999,31022.709,31022.799,0.004
1657593720000,31023.769,31026.799,31019.779,31021.739,0.0044
1657593780000,31022.729,31024.797,31020.739,31020.739,0.0041
1657593840000,31023.279,31024.289,31018.229,31020.779,0.0036
1657593900000,31021.999,31029.297,31019.999,31026.769,0.0055
1657593960000,31026.997,31032.259,31024.739,31032.249,0.0032
1657594020000,31032.799,31034.789,31030.199,31030.709,0.0047
1657594080000,31030.797,31030.997,31023.699,31024.719,0.0036
1657594140000,31025.199,31025.789,31020.729,31023.219,0.0044
1657594200000,31025.779,31031.789,31025.709,31030.199,0.0032
1657594260000,31030.277,31031.499,31028.719,31029.729,0.0021
1657594320000,31030.229,31031.999,31029.749,31031.709,0.0025
1657594380000,31031.747,31033.997,31027.709,31028.739,0.0027
1657594440000,31028.787,31028.787,31021.719,31024.729,0.004
1657594500000,31024.707,31024.787,31018.799,31020.999,0.0043
1657594560000,31021.289,31024.999,31018.729,31022.789,0.0023
1657594620000,31023.799,31027.799,31018.799,31025.729,0.0027
1657594680000,31025.757,31030.299,31024.999,31029.799,0.0035
1657594740000,31030.229,31032.999,31026.789,31028.289,0.0033
1657594800000,31028.497,31029.799,31020.739,31029.699,0.0051
1657594860000,31030.499,31033.999,31026.199,31030.719,0.0044
1657594920000,31030.727,31030.727,31025.769,31026.719,0.0036
1657594980000,31027.699,31027.759,31019.269,31020.719,0.0042
1657595040000,31021.799,31024.499,31010.759,31012.729,0.0053
1657595100000,31012.757,31013.259,31008.759,31011.289,0.0037
1657595160000,31011.497,31011.497,30982.789,30995.269,0.011
1657595220000,30995.237,31000.769,30994.769,30999.279,0.0075
1657595280000,31001.229,31004.299,30995.279,30997.239,0.0068
1657595340000,30997.287,31003.299,30995.719,31003.299,0.0062
1657595400000,31003.197,31004.269,30999.729,31003.779,0.0034
1657595460000,31003.717,31003.997,30998.799,31000.499,0.0032
1657595520000,31000.197,31002.259,30995.249,30996.759,0.0042
1657595580000,30997.719,30998.999,30995.219,30996.699,0.0029
1657595640000,30997.999,31004.497,30997.749,31001.729,0.0039
1657595700000,31001.777,31001.789,30993.799,30996.777,0.0032
1657595760000,30996.239,31001.777,30996.239,30999.219,0.0029
1657595820000,30999.999,31001.299,30996.699,30999.799,0.0054
1657595880000,30999.717,30999.717,30993.719,30996.199,0.0026
1657595940000,30996.287,30996.999,30993.289,30993.739,0.0029
1657596000000,30994.729,30994.799,30991.699,30991.759,0.0022
1657596060000,30992.499,31005.999,30992.499,31003.739,0.0057
1657596120000,31003.997,31003.997,30995.499,30999.759,0.0047
1657596180000,31000.759,31010.269,30996.697,31010.259,0.0047
1657596240000,31010.267,31010.267,31004.289,31007.749,0.0047
1657596300000,31008.759,31013.779,31006.729,31012.229,0.004
1657596360000,31012.739,31012.797,31006.759,31007.719,0.0034
1657596420000,31007.787,31008.789,31005.239,31005.239,0.0026
1657596480000,31008.209,31014.289,31007.719,31013.997,0.0046
1657596540000,31013.279,31013.997,31007.229,31007.269,0.0047
1657596600000,31007.207,31010.759,31003.209,31010.699,0.0043
1657596660000,31010.727,31013.287,31008.729,31010.699,0.0032
1657596720000,31011.289,31014.777,31010.779,31012.239,0.0026
1657596780000,31012.297,31014.239,31009.239,31014.239,0.0029
1657596840000,31014.297,31014.297,31007.719,31007.719,0.0023
1657596900000,31007.717,31007.717,31003.249,31005.699,0.0038
1657596960000,31006.249,31007.739,31002.239,31002.239,0.0019
1657597020000,31002.297,31006.999,30999.719,31006.999,0.0029
1657597080000,31006.737,31008.747,31005.719,31006.729,0.0027
1657597140000,31007.199,31008.299,31002.709,31004.299,0.0028
1657597200000,31004.739,31009.297,31004.729,31008.289,0.0037
1657597260000,31008.237,31008.749,31003.699,31008.249,0.0024
1657597320000,31008.287,31011.999,31007.759,31011.299,0.004
1657597380000,31011.267,31017.779,31009.769,31015.729,0.0039
1657597440000,31016.269,31032.999,31015.739,31028.999,0.005
1657597500000,31029.499,31030.997,31027.749,31029.239,0.0042
1657597560000,31029.207,31029.289,31020.799,31020.799,0.0033
1657597620000,31020.767,31023.497,31018.699,31021.739,0.0041
1657597680000,31022.499,31023.289,31020.729,31022.269,0.0024
1657597740000,31022.227,31022.999,31018.759,31022.729,0.0024
1657597800000,31023.269,31028.799,31021.719,31026.499,0.0041
1657597860000,31026.269,31027.799,31022.219,31025.259,0.0027
1657597920000,31025.789,31026.289,31021.249,31021.729,0.0018
1657597980000,31021.727,31021.797,31014.779,31015.739,0.0032
1657598040000,31015.787,31021.759,31015.499,31021.759,0.0023
1657598100000,31022.239,31022.247,31014.269,31015.739,0.0035
1657598160000,31016.499,31020.797,31015.229,31019.779,0.0021
1657598220000,31020.299,31024.999,31020.199,31021.719,0.0028
1657598280000,31022.279,31023.999,31018.789,31021.999,0.003
1657598340000,31022.269,31024.787,31021.769,31022.739,0.002
1657598400000,31023.729,31024.799,31020.739,31022.219,0.0014
1657598460000,31022.739,31022.747,31014.739,31014.739,0.0026
1657598520000,31015.269,31016.779,31009.209,31009.759,0.0032
1657598580000,31010.699,31011.299,31006.269,31007.749,0.0025
1657598640000,31008.739,31008.997,31006.709,31007.299,0.0036
1657598700000,31007.267,31011.789,31002.279,31010.219,0.0031
1657598760000,31010.709,31013.759,31009.269,31010.699,0.0021
1657598820000,31011.229,31011.799,31006.769,31007.779,0.0031
1657598880000,31007.737,31007.737,31002.259,31004.719,0.0024
1657598940000,31004.767,31008.799,31002.209,31007.789,0.0031
1657599000000,31008.769,31008.769,31005.299,31005.299,0.0008
1657599060000,31005.497,31005.497,31000.999,31002.229,0.0022
1657599120000,31002.769,31007.499,31002.719,31006.709,0.0019
1657599180000,31006.747,31006.747,30999.279,31001.999,0.0022
1657599240000,31001.767,31010.499,31000.279,31010.289,0.0024
1657599300000,31010.257,31010.257,31000.699,31004.279,0.0031
1657599360000,31004.759,31006.999,31004.709,31004.769,0.0014
1657599420000,31004.767,31008.297,31003.759,31006.719,0.0022
1657599480000,31006.737,31008.289,31002.269,31002.999,0.0026
1657599540000,31002.797,31002.797,30996.739,30996.779,0.0032
1657599600000,30996.697,30998.499,30994.209,30994.209,0.0027
1657599660000,30994.267,30995.749,30992.229,30992.799,0.002
1657599720000,30993.219,30994.749,30992.699,30994.749,0.0028
1657599780000,30994.747,30994.999,30988.729,30993.229,0.0035
1657599840000,30993.257,30999.719,30992.739,30999.719,0.0025
1657599900000,30999.777,31002.799,30998.719,30999.289,0.0024
1657599960000,30999.277,31002.797,30997.999,31001.699,0.0022
1657600020000,31002.229,31004.799,30999.759,31003.239,0.0028
1657600080000,31004.209,31004.247,31000.729,31001.769,0.0035
1657600140000,31002.259,31010.749,31002.259,31007.749,0.0028
1657600200000,31007.787,31008.299,31004.209,31004.219,0.0029
1657600260000,31004.709,31004.997,31000.759,31003.199,0.0028
1657600320000,31003.497,31007.499,31001.799,31006.999,0.002
1657600380000,31006.747,31006.747,30999.209,31000.199,0.0022
1657600440000,31001.199,31002.779,30998.749,30999.789,0.0023
1657600500000,30999.249,31000.769,30997.229,31000.709,0.0016
1657600560000,31001.229,31004.299,31001.229,31002.999,0.0023
1657600620000,31002.797,31003.299,31000.759,31002.999,0.0012
1657600680000,31003.219,31006.499,31002.759,31004.779,0.0025
1657600740000,31005.999,31005.999,31000.239,31001.799,0.0024
1657600800000,31002.239,31003.999,31001.749,31003.999,0.0021
1657600860000,31004.799,31005.799,31001.299,31001.699,0.0019
1657600920000,31002.769,31002.797,30998.799,30998.799,0.0016
1657600980000,30998.727,30998.727,30995.499,30996.269,0.0014
1657601040000,30997.289,30998.799,30996.699,30996.739,0.0014
1657601100000,30996.767,30998.259,30993.749,30998.259,0.0026
1657601160000,30998.207,30998.299,30996.709,30997.719,0.0023
1657601220000,30998.789,30999.269,30995.279,30998.209,0.0013
1657601280000,30999.709,31000.799,30998.709,31000.749,0.0015
1657601340000,31001.289,31001.289,30996.199,30996.199,0.002
1657601400000,30996.779,30998.497,30996.269,30997.709,0.0015
1657601460000,30997.997,30997.997,30990.699,30992.709,0.0029
1657601520000,30992.757,30995.999,30990.719,30993.729,0.0027
1657601580000,30993.797,31000.297,30993.199,30999.999,0.0021
1657601640000,30999.737,31000.999,30999.209,31000.999,0.0021
1657601700000,31000.777,31002.239,30999.779,31000.769,0.0015
1657601760000,31000.707,31001.797,31000.499,31000.999,0.0014
1657601820000,31001.299,31006.799,31000.709,31006.799,0.0025
1657601880000,31007.269,31011.499,31006.999,31011.209,0.002
1657601940000,31012.279,31013.299,31008.219,31010.749,0.0038
1657602000000,31010.997,31011.799,31000.259,31004.219,0.0054
1657602060000,31004.297,31004.297,30993.219,30995.729,0.0047
1657602120000,30996.289,31004.799,30995.799,31001.699,0.0041
1657602180000,31001.717,31007.277,30999.279,31006.749,0.0051
1657602240000,31006.747,31009.299,31000.719,31000.739,0.0049
1657602300000,31001.769,31001.999,30995.749,30995.749,0.0043
1657602360000,30995.727,31002.797,30994.739,31000.789,0.0039
1657602420000,31001.269,31001.499,30999.259,30999.769,0.002
1657602480000,30999.767,31004.997,30998.749,31001.729,0.0029
1657602540000,31001.717,31012.499,31001.269,31012.219,0.0037
1657602600000,31012.257,31012.257,31003.739,31006.269,0.0035
1657602660000,31007.779,31011.297,31007.719,31010.297,0.0027
1657602720000,31009.799,31010.799,31003.219,31004.789,0.0031
1657602780000,31004.777,31004.777,31000.739,31002.709,0.0024
1657602840000,31003.229,31005.767,31002.699,31004.729,0.0036
1657602900000,31005.269,31005.497,30997.299,31001.729,0.0033
1657602960000,31002.709,31002.739,30999.699,31002.497,0.0028
1657603020000,31001.739,31008.497,31001.699,31004.709,0.0046
1657603080000,31004.757,31007.999,31003.739,31006.999,0.0031
1657603140000,31007.769,31018.229,31006.749,31014.759,0.0027
1657603200000,31015.199,31022.279,31012.239,31022.279,0.004
1657603260000,31022.217,31022.299,31017.289,31019.279,0.0056
1657603320000,31019.287,31020.297,31013.779,31020.259,0.0043
1657603380000,31019.789,31019.789,31015.219,31016.709,0.0023
1657603440000,31016.997,31021.787,31015.779,31020.769,0.0033
1657603500000,31020.767,31022.499,31015.739,31020.759,0.0047
1657603560000,31020.757,31022.299,31018.199,31020.999,0.0053
1657603620000,31021.209,31022.279,31016.719,31020.769,0.0034
1657603680000,31021.279,31021.499,31013.699,31014.739,0.0041
1657603740000,31014.747,31016.287,31012.739,31015.769,0.0026
1657603800000,31016.729,31016.799,31006.729,31009.269,0.0045
1657603860000,31009.739,31010.799,31003.219,31004.209,0.0046
1657603920000,31004.497,31008.499,31002.299,31004.699,0.0028
1657603980000,31005.719,31006.497,31000.289,31002.259,0.0033
1657604040000,31002.719,31009.499,31002.699,31007.259,0.0043
1657604100000,31008.199,31009.799,31004.719,31009.199,0.0026
1657604160000,31009.719,31012.259,31008.709,31012.259,0.0023
1657604220000,31012.999,31013.779,31009.749,31010.709,0.0024
1657604280000,31011.299,31011.299,31007.219,31007.219,0.0021
1657604340000,31007.999,31008.499,31001.249,31004.719,0.0037
1657604400000,31004.997,31004.997,31001.289,31001.289,0.0016
1657604460000,31002.229,31006.737,31001.759,31005.289,0.0027
1657604520000,31006.239,31009.289,31005.249,31007.209,0.0026
1657604580000,31008.289,31013.499,31008.239,31012.289,0.0035
1657604640000,31012.197,31016.229,31010.219,31011.239,0.0028
1657604700000,31011.217,31016.499,31006.729,31014.789,0.0041
1657604760000,31015.289,31019.499,31013.229,31016.699,0.0023
1657604820000,31017.229,31018.999,31013.249,31017.299,0.0032
1657604880000,31017.799,31017.799,31012.199,31012.199,0.0036
1657604940000,31012.789,31013.269,31006.749,31007.719,0.0058
1657605000000,31007.697,31009.499,31006.209,31007.699,0.0033
1657605060000,31008.249,31009.287,31005.699,31005.759,0.004
1657605120000,31006.209,31008.999,31005.209,31008.269,0.0025
1657605180000,31009.199,31013.799,31007.769,31008.789,0.004
1657605240000,31009.239,31010.739,31006.709,31010.739,0.0031
1657605300000,31011.219,31012.299,31008.769,31009.289,0.0021
1657605360000,31009.297,31013.999,31007.729,31009.279,0.0028
1657605420000,31009.759,31009.999,31003.239,31004.219,0.0034
1657605480000,31004.277,31004.797,30997.299,30998.199,0.0042
1657605540000,30998.247,30998.247,30991.289,30994.199,0.0047
1657605600000,30994.999,30994.999,30968.249,30969.799,0.009
1657605660000,30969.997,30972.289,30953.219,30966.739,0.0073
1657605720000,30968.299,30982.999,30967.499,30981.769,0.0052
1657605780000,30982.247,30983.297,30974.749,30978.799,0.0036
1657605840000,30978.787,30980.499,30965.729,30967.739,0.0054
1657605900000,30967.767,30967.767,30959.199,30965.269,0.0055
1657605960000,30965.227,30976.759,30964.269,30976.729,0.0042
1657606020000,30976.787,30990.299,30975.199,30978.789,0.0033
1657606080000,30979.729,30991.499,30979.729,30989.709,0.0035
1657606140000,30989.789,30990.279,30978.729,30983.219,0.0055
1657606200000,30983.297,30983.499,30977.999,30980.699,0.0025
1657606260000,30981.799,30993.999,30980.769,30989.729,0.004
1657606320000,30990.289,30991.499,30986.199,30991.239,0.0016
1657606380000,30991.497,30991.759,30984.779,30987.299,0.002
1657606440000,30988.209,30998.799,30988.199,30998.769,0.0038
1657606500000,30998.767,30998.767,30980.719,30983.999,0.0032
1657606560000,30983.997,30994.219,30982.709,30994.209,0.0036
1657606620000,30994.197,30994.197,30986.709,30992.749,0.0029
1657606680000,30993.719,30995.759,30987.769,30993.269,0.0025
1657606740000,30993.999,30999.229,30991.719,30997.239,0.0034
1657606800000,30997.257,30997.279,30991.229,30996.769,0.0036
1657606860000,30997.209,31008.249,30997.209,31008.199,0.0038
1657606920000,31008.779,31028.279,31008.719,31018.769,0.0076
1657606980000,31018.777,31018.777,31006.259,31006.259,0.0041
1657607040000,31006.287,31008.297,31000.499,31002.739,0.0032
1657607100000,31003.239,31012.497,31002.209,31009.499,0.0043
1657607160000,31010.709,31020.497,31009.719,31012.699,0.0057
1657607220000,31012.747,31016.999,31007.269,31015.769,0.005
1657607280000,31015.767,31015.767,31007.299,31009.789,0.0028
1657607340000,31009.997,31014.499,31002.199,31002.749,0.004
1657607400000,31003.239,31005.997,30992.279,30994.259,0.0049
1657607460000,30994.297,31003.499,30993.219,31001.749,0.0036
1657607520000,31002.209,31011.259,30999.269,31011.209,0.0041
1657607580000,31011.267,31011.267,31001.209,31001.209,0.0029
1657607640000,31002.229,31009.997,31002.229,31009.289,0.004
1657607700000,31009.497,31012.799,31004.739,31004.739,0.0034
1657607760000,31005.259,31011.799,31002.799,31003.749,0.0029
1657607820000,31004.209,31006.789,30994.229,30995.709,0.0044
1657607880000,30995.757,30999.297,30992.799,30993.779,0.0033
1657607940000,30993.707,30998.999,30992.239,30998.709,0.0028
1657608000000,30998.747,30998.997,30993.729,30996.999,0.0035
1657608060000,30997.199,30997.269,30987.219,30989.219,0.0026
1657608120000,30989.699,31000.497,30989.699,30992.719,0.0027
1657608180000,30992.777,31000.787,30990.289,30995.209,0.0029
1657608240000,30995.497,30997.999,30988.769,30995.239,0.0037
1657608300000,30995.999,30997.499,30990.719,30995.259,0.0031
1657608360000,30995.267,30995.267,30986.239,30987.199,0.0031
1657608420000,30987.237,30987.797,30980.249,30982.789,0.0034
1657608480000,30982.717,30985.759,30973.739,30983.219,0.0044
1657608540000,30983.287,30983.287,30975.789,30976.759,0.0031
1657608600000,30976.767,30976.997,30966.269,30966.789,0.003
1657608660000,30966.737,30966.737,30961.229,30966.259,0.0029
1657608720000,30966.239,30973.499,30965.199,30973.499,0.0034
1657608780000,30973.267,30985.279,30972.249,30984.779,0.0049
1657608840000,30984.759,30990.799,30982.759,30984.249,0.0045
1657608900000,30982.289,30983.297,30976.209,30980.779,0.0029
1657608960000,30980.727,30992.497,30980.229,30987.299,0.0045
1657609020000,30988.767,30990.997,30982.259,30989.499,0.0038
1657609080000,30989.217,30996.299,30986.719,30996.259,0.0038
1657609140000,30996.207,31001.999,30988.699,31001.999,0.0036
1657609200000,31001.777,31004.099,30989.299,31003.299,0.011
1657609260000,31003.539,31013.097,30997.559,31003.549,0.01
1657609320000,31003.547,31017.049,31001.009,31013.049,0.0088
1657609380000,31013.029,31023.089,31007.589,31018.059,0.008
1657609440000,31018.019,31018.047,31010.039,31010.529,0.0052
1657609500000,31011.599,31011.599,30996.599,30999.099,0.0057
1657609560000,31000.069,31011.039,30982.999,31011.039,0.0082
1657609620000,31011.539,31022.579,31011.539,31018.099,0.0083
1657609680000,31019.049,31023.599,31007.549,31014.059,0.0093
1657609740000,31014.067,31014.067,30997.009,31003.037,0.0073
1657609800000,31001.589,31003.599,30987.569,30998.569,0.0086
1657609860000,30999.599,31001.519,30981.019,30982.589,0.0085
1657609920000,30982.497,30986.567,30974.499,30977.509,0.0085
1657609980000,30977.517,30977.517,30954.539,30963.069,0.0089
1657610040000,30963.047,30984.799,30959.519,30980.499,0.0107
1657610100000,30983.599,30987.597,30963.999,30978.079,0.0105
1657610160000,30978.569,30989.299,30977.999,30982.579,0.0092
1657610220000,30982.579,30995.599,30982.519,30984.579,0.0073
1657610280000,30984.507,30986.599,30974.499,30984.589,0.0086
1657610340000,30984.557,30984.557,30958.569,30966.079,0.0082
1657610400000,30966.297,30966.499,30953.099,30966.499,0.0104
1657610460000,30966.799,30975.597,30963.579,30971.509,0.0082
1657610520000,30971.579,30972.299,30933.519,30935.079,0.0096
1657610580000,30935.007,30940.099,30929.079,30933.797,0.0104
1657610640000,30933.059,30952.299,30931.799,30949.009,0.0086
1657610700000,30949.027,30953.797,30938.579,30942.579,0.0087
1657610760000,30942.587,30945.069,30932.569,30943.509,0.008
1657610820000,30944.009,30961.569,30943.509,30949.499,0.0092
1657610880000,30949.547,30954.527,30940.499,30942.079,0.0069
1657610940000,30942.599,30943.587,30935.579,30942.029,0.0078
1657611000000,30942.589,30947.589,30934.569,30947.579,0.0079
1657611060000,30950.009,30958.587,30939.999,30956.539,0.0084
1657611120000,30957.079,30957.299,30941.029,30945.039,0.0078
1657611180000,30945.027,30945.027,30922.019,30922.059,0.0086
1657611240000,30923.039,30923.299,30906.797,30917.547,0.0086
1657611300000,30917.089,30929.089,30904.019,30927.549,0.0104
1657611360000,30928.059,30928.569,30917.999,30928.527,0.0091
1657611420000,30927.529,30927.529,30913.999,30920.499,0.006
1657611480000,30920.587,30931.069,30914.579,30931.069,0.0082
1657611540000,30931.067,30934.509,30927.009,30930.299,0.0056
1657611600000,30930.077,30942.569,30921.029,30941.069,0.0083
1657611660000,30941.297,30950.599,30938.519,30950.099,0.0077
1657611720000,30950.589,30952.799,30942.509,30942.509,0.007
1657611780000,30943.559,30943.797,30935.529,30939.559,0.0057
1657611840000,30939.999,30955.099,30939.499,30952.529,0.0074
1657611900000,30953.299,30968.079,30951.539,30956.499,0.007
1657611960000,30957.539,30975.569,30957.539,30973.559,0.0085
1657612020000,30973.547,30973.799,30966.559,30971.079,0.0062
1657612080000,30972.509,30972.599,30961.499,30962.509,0.0073
1657612140000,30961.569,30968.529,30958.039,30960.079,0.0063
1657612200000,30960.017,30964.069,30959.019,30962.579,0.006
1657612260000,30963.799,30972.797,30963.529,30967.579,0.0063
1657612320000,30967.537,30969.299,30965.009,30965.009,0.0043
1657612380000,30965.539,30969.539,30962.799,30964.069,0.0051
1657612440000,30964.047,30975.297,30963.499,30973.599,0.0054
1657612500000,30973.547,30973.799,30963.509,30964.599,0.0056
1657612560000,30964.507,30964.569,30958.799,30961.569,0.0042
1657612620000,30961.587,30972.597,30960.079,30969.539,0.0053
1657612680000,30969.527,30974.059,30965.499,30972.999,0.0057
1657612740000,30973.049,30979.097,30969.589,30975.529,0.0061
1657612800000,30978.539,30979.599,30960.579,30961.299,0.0066
1657612860000,30962.079,30969.299,30957.299,30965.029,0.0051
1657612920000,30964.997,30978.799,30962.079,30967.559,0.0051
1657612980000,30968.299,30983.299,30967.599,30979.029,0.0052
1657613040000,30979.037,30986.589,30976.579,30982.579,0.0049
1657613100000,30982.527,30989.559,30981.059,30989.559,0.0054
1657613160000,30989.537,30989.537,30982.009,30984.039,0.006
1657613220000,30984.057,30986.599,30972.029,30972.509,0.0044
1657613280000,30972.497,30974.797,30962.519,30974.529,0.0041
1657613340000,30975.059,30977.547,30961.019,30966.029,0.0052
1657613400000,30966.087,30970.537,30961.569,30963.599,0.0062
1657613460000,30963.547,30976.099,30963.039,30971.799,0.0055
1657613520000,30971.497,30978.589,30969.519,30977.299,0.0048
1657613580000,30977.027,30979.069,30972.519,30973.079,0.0036
1657613640000,30973.057,30973.057,30957.549,30958.569,0.0069
1657613700000,30959.059,30960.059,30955.509,30958.569,0.0041
1657613760000,30959.039,30968.589,30955.499,30961.039,0.0059
1657613820000,30961.037,30961.599,30956.039,30960.499,0.0046
1657613880000,30960.497,30967.299,30958.069,30966.039,0.0024
1657613940000,30965.997,30974.097,30962.589,30966.019,0.004
1657614000000,30968.049,30968.087,30959.019,30959.099,0.0039
1657614060000,30959.037,30974.597,30957.089,30974.009,0.0047
1657614120000,30974.599,30975.097,30968.569,30971.999,0.0045
1657614180000,30972.559,30979.799,30971.009,30974.589,0.0042
1657614240000,30976.039,30981.799,30972.549,30979.999,0.0047
1657614300000,30980.519,30981.097,30976.799,30980.099,0.0043
1657614360000,30980.999,30981.047,30970.569,30973.089,0.0044
1657614420000,30973.009,30980.589,30969.599,30976.529,0.0056
1657614480000,30977.587,30983.299,30976.509,30976.549,0.0044
1657614540000,30977.079,30981.799,30975.999,30980.499,0.0047
1657614600000,30980.567,30982.799,30975.519,30982.559,0.0039
1657614660000,30982.797,30997.079,30982.059,30991.099,0.006
1657614720000,30991.037,30996.099,30990.019,30992.059,0.0046
1657614780000,30993.029,30993.587,30988.039,30992.579,0.0043
1657614840000,30992.797,31002.799,30990.559,31000.019,0.0044
1657614900000,31001.009,31004.299,30998.999,31002.029,0.0062
1657614960000,31002.519,31013.029,31000.799,31010.599,0.0056
1657615020000,31010.797,31015.089,31007.009,31009.019,0.0045
1657615080000,31009.017,31013.299,31006.069,31006.999,0.0031
1657615140000,31007.027,31007.299,31000.799,31001.067,0.0034
1657615200000,31000.509,31008.059,31000.069,31002.519,0.0041
1657615260000,31002.517,31009.099,31001.509,31009.039,0.0037
1657615320000,31009.037,31009.099,31004.549,31005.797,0.0035
1657615380000,31005.069,31008.087,31003.039,31005.599,0.0028
1657615440000,31005.547,31012.069,31003.529,31009.049,0.0023
1657615500000,31009.579,31009.599,31005.049,31007.529,0.0032
1657615560000,31008.299,31009.589,31006.009,31007.059,0.0018
1657615620000,31007.559,31007.559,30999.019,30999.019,0.0022
1657615680000,31000.299,31006.297,30999.499,31005.589,0.0027
1657615740000,31005.797,31005.797,31001.089,31003.019,0.0023
1657615800000,31003.569,31005.079,31000.999,31000.999,0.0017
1657615860000,31001.077,31001.797,30997.499,30997.499,0.0023
1657615920000,30997.567,30999.299,30993.049,30996.529,0.0031
1657615980000,30996.577,31001.299,30995.089,30995.579,0.0036
1657616040000,30995.597,30996.079,30989.599,30990.549,0.0047
1657616100000,30991.069,30995.099,30989.499,30991.519,0.0033
1657616160000,30991.527,30997.099,30991.009,30994.589,0.003
1657616220000,30994.547,30996.099,30992.039,30995.569,0.0025
1657616280000,30995.567,30995.567,30989.539,30991.509,0.0013
1657616340000,30991.567,30993.099,30989.509,30992.039,0.0025
1657616400000,30992.087,30998.089,30991.079,30998.059,0.0015
1657616460000,30998.077,31011.039,30997.009,31002.999,0.0034
1657616520000,31003.057,31004.069,30973.099,30988.549,0.0105
1657616580000,30988.567,30993.797,30977.009,30986.579,0.0086
1657616640000,30986.537,30989.577,30981.009,30988.519,0.0067
1657616700000,30989.499,31006.299,30988.069,31005.009,0.006
1657616760000,31005.569,31006.589,30991.589,30994.799,0.0042
1657616820000,30994.797,30994.797,30985.009,30985.019,0.0056
1657616880000,30985.579,30991.077,30982.539,30983.099,0.0037
1657616940000,30983.047,30994.599,30982.509,30989.527,0.0063
1657617000000,30989.029,30997.799,30986.019,30991.599,0.0052
1657617060000,30991.999,30992.299,30981.559,30981.599,0.0055
1657617120000,30982.089,30991.799,30981.539,30988.799,0.0058
1657617180000,30988.567,30992.089,30982.519,30984.049,0.0048
1657617240000,30985.579,30987.799,30982.519,30986.089,0.0032
1657617300000,30986.549,30993.099,30986.039,30991.999,0.0047
1657617360000,30993.019,30994.299,30986.559,30989.049,0.0047
1657617420000,30989.017,30991.079,30986.019,30986.499,0.0026
1657617480000,30987.019,30991.079,30986.029,30989.039,0.0036
1657617540000,30989.549,30992.599,30980.009,30986.519,0.0057
1657617600000,30987.017,30991.299,30982.099,30989.089,0.0039
1657617660000,30989.097,30989.587,30981.049,30981.499,0.0039
1657617720000,30981.527,30982.599,30970.529,30970.529,0.0051
1657617780000,30970.527,30971.299,30966.019,30970.099,0.0054
1657617840000,30970.077,30978.099,30969.039,30974.529,0.003
1657617900000,30974.587,30977.299,30972.019,30975.039,0.0029
1657617960000,30975.097,30976.799,30964.089,30965.019,0.0034
1657618020000,30965.017,30968.089,30963.039,30964.509,0.0037
1657618080000,30964.507,30970.799,30964.039,30964.039,0.0039
1657618140000,30964.589,30966.099,30960.529,30960.529,0.0024
1657618200000,30961.019,30962.597,30955.029,30956.079,0.0037
1657618260000,30955.997,30958.089,30955.039,30956.799,0.0022
1657618320000,30956.797,30965.299,30954.999,30963.049,0.0035
1657618380000,30963.529,30963.537,30954.069,30954.069,0.0025
1657618440000,30954.579,30957.559,30950.099,30951.579,0.0029
1657618500000,30952.049,30956.799,30946.039,30954.089,0.0046
1657618560000,30954.007,30961.297,30953.079,30957.569,0.0044
1657618620000,30957.527,30957.799,30948.569,30953.029,0.0038
1657618680000,30953.297,30953.599,30947.549,30950.019,0.0025
1657618740000,30950.007,30950.039,30946.079,30948.299,0.002
1657618800000,30948.569,30958.597,30948.539,30956.069,0.0033
1657618860000,30956.297,30958.099,30945.099,30950.069,0.0035
1657618920000,30950.799,30954.799,30946.049,30953.089,0.0043
1657618980000,30953.067,30953.067,30946.559,30950.019,0.0035
1657619040000,30950.087,30950.087,30941.049,30943.519,0.0035
1657619100000,30944.519,30944.589,30934.299,30935.499,0.004
1657619160000,30936.059,30938.297,30931.019,30934.079,0.0061
1657619220000,30934.589,30936.299,30928.509,30931.549,0.0052
1657619280000,30932.079,30934.589,30930.049,30930.069,0.0044
1657619340000,30930.037,30930.037,30920.029,30922.009,0.0032
1657619400000,30922.799,30928.079,30921.039,30922.049,0.0035
1657619460000,30922.079,30922.079,30914.499,30919.299,0.0042
1657619520000,30919.519,30922.297,30913.049,30913.049,0.0041
1657619580000,30913.509,30922.299,30906.999,30922.009,0.0049
1657619640000,30922.519,30930.297,30909.509,30913.509,0.008
1657619700000,30914.049,30925.099,30913.499,30924.529,0.0036
1657619760000,30925.029,30925.589,30921.499,30925.049,0.0039
1657619820000,30925.529,30930.547,30924.299,30925.589,0.0042
1657619880000,30925.577,30932.299,30925.299,30928.019,0.0038
1657619940000,30929.069,30932.059,30928.079,30930.559,0.0018
1657620000000,30931.029,30942.089,30929.529,30940.029,0.0047
1657620060000,30940.599,30943.019,30938.029,30943.009,0.004
1657620120000,30943.017,30944.079,30938.049,30938.049,0.0023
1657620180000,30938.077,30938.077,30928.539,30929.069,0.0039
1657620240000,30929.579,30941.099,30928.049,30938.069,0.0037
1657620300000,30939.049,30943.297,30935.799,30943.049,0.0043
1657620360000,30942.799,30943.297,30933.999,30939.549,0.0054
1657620420000,30939.557,30947.039,30937.999,30947.009,0.0035
1657620480000,30947.097,30947.097,30938.079,30940.079,0.0034
1657620540000,30940.549,30945.299,30939.519,30944.559,0.003
1657620600000,30944.497,30961.099,30942.529,30961.099,0.0033
1657620660000,30961.077,30980.297,30957.999,30977.549,0.0081
1657620720000,30977.587,30982.037,30970.049,30981.059,0.006
1657620780000,30980.997,30984.049,30970.599,30975.587,0.0057
1657620840000,30974.519,30975.579,30964.009,30964.549,0.006
1657620900000,30964.537,30981.797,30964.039,30978.039,0.0046
1657620960000,30979.499,30982.299,30977.019,30979.039,0.0033
1657621020000,30979.549,30981.069,30970.039,30977.299,0.0043
1657621080000,30977.097,30979.299,30967.009,30969.079,0.0042
1657621140000,30970.799,30978.089,30970.539,30976.299,0.0029
1657621200000,30978.019,30982.069,30975.499,30977.499,0.0029
1657621260000,30977.497,30977.497,30968.519,30972.549,0.0053
1657621320000,30973.089,30981.057,30972.589,30980.099,0.0033
1657621380000,30981.099,30983.087,30978.549,30983.039,0.0022
1657621440000,30983.297,30984.799,30978.999,30980.029,0.003
1657621500000,30980.017,30998.097,30979.509,30994.059,0.0051
1657621560000,30994.799,30996.097,30981.299,30981.299,0.0037
1657621620000,30982.019,30986.299,30981.059,30983.539,0.0047
1657621680000,30983.567,30986.299,30979.999,30980.999,0.0029
1657621740000,30981.579,30984.577,30976.499,30981.077,0.0043
1657621800000,30980.519,30986.569,30977.089,30982.079,0.0041
1657621860000,30982.097,30983.297,30970.039,30970.999,0.0037
1657621920000,30971.097,30971.569,30963.069,30964.099,0.0041
1657621980000,30964.047,30965.597,30958.299,30959.069,0.0045
1657622040000,30959.539,30962.299,30955.019,30957.999,0.0034
1657622100000,30958.499,30961.799,30953.539,30961.509,0.0041
1657622160000,30962.299,30968.569,30961.069,30965.529,0.0037
1657622220000,30965.567,30965.567,30954.999,30955.509,0.0037
1657622280000,30956.299,30959.067,30955.549,30956.599,0.0017
1657622340000,30956.577,30956.577,30950.079,30950.079,0.0015
1657622400000,30951.009,30951.299,30946.069,30947.009,0.0027
1657622460000,30947.499,30957.567,30947.499,30955.519,0.003
1657622520000,30956.799,30956.799,30946.549,30950.009,0.0025
1657622580000,30950.559,30961.069,30950.559,30959.559,0.003
1657622640000,30960.559,30962.577,30957.599,30957.599,0.0028
1657622700000,30958.099,30961.299,30957.569,30959.509,0.0025
1657622760000,30959.999,30962.569,30953.579,30957.529,0.0046
1657622820000,30957.497,30960.299,30948.089,30951.519,0.0053
1657622880000,30951.537,30951.537,30940.509,30943.029,0.004
1657622940000,30942.997,30959.299,30942.539,30957.499,0.0053
1657623000000,30957.557,30962.559,30955.499,30962.559,0.0054
1657623060000,30965.059,30966.579,30949.579,30950.569,0.0052
1657623120000,30950.999,30952.569,30936.999,30940.039,0.0055
1657623180000,30940.559,30941.297,30917.549,30921.019,0.0067
1657623240000,30921.077,30922.089,30913.549,30919.559,0.0069
1657623300000,30919.527,30920.599,30910.999,30910.999,0.0047
1657623360000,30911.579,30917.089,30903.039,30904.799,0.0052
1657623420000,30904.569,30917.099,30903.069,30905.507,0.0055
1657623480000,30905.039,30909.599,30901.509,30902.579,0.0056
1657623540000,30902.527,30902.527,30889.009,30893.099,0.0071
1657623600000,30893.037,30893.037,30882.039,30887.799,0.0174
1657623660000,30889.499,30902.099,30887.519,30894.079,0.0368
1657623720000,30894.057,30900.099,30891.559,30898.059,0.0455
1657623780000,30898.017,30898.067,30887.509,30895.499,0.0371
1657623840000,30895.497,30895.497,30885.999,30888.019,0.0328
1657623900000,30888.559,30891.599,30882.999,30890.559,0.0362
1657623960000,30890.547,30891.079,30886.589,30890.299,0.0216
1657624020000,30890.549,30891.539,30886.579,30891.029,0.0293
1657624080000,30892.039,30893.529,30887.029,30893.529,0.0261
1657624140000,30893.557,30893.557,30883.499,30892.577,0.0367
1657624200000,30892.079,30897.577,30888.999,30895.569,0.0364
1657624260000,30895.517,30907.079,30894.999,30904.579,0.034
1657624320000,30905.509,30913.799,30905.099,30913.099,0.0319
1657624380000,30913.007,30921.299,30911.559,30915.999,0.0229
1657624440000,30916.057,30918.069,30903.499,30905.019,0.0283
1657624500000,30905.087,30905.797,30894.589,30902.519,0.0302
1657624560000,30904.069,30915.599,30903.799,30913.099,0.0338
1657624620000,30913.569,30916.549,30910.529,30912.049,0.0254
1657624680000,30912.097,30920.297,30911.009,30917.529,0.0328
1657624740000,30917.537,30923.099,30913.019,30916.049,0.0234
1657624800000,30916.087,30927.299,30915.089,30927.299,0.0274
1657624860000,30927.027,30936.799,30926.539,30929.799,0.0383
1657624920000,30929.557,30934.089,30926.089,30926.089,0.0293
1657624980000,30926.297,30936.099,30924.999,30934.569,0.0279
1657625040000,30934.567,30935.579,30928.799,30935.079,0.0257
1657625100000,30935.499,30944.067,30935.049,30943.599,0.0288
1657625160000,30943.507,30950.297,30940.559,30940.559,0.0317
1657625220000,30940.507,30941.599,30931.539,30941.509,0.0306
1657625280000,30941.539,30953.099,30938.519,30949.499,0.0231
1657625340000,30949.797,30949.797,30941.079,30948.029,0.0267
1657625400000,30948.067,30950.299,30939.009,30943.049,0.0241
1657625460000,30943.017,30951.589,30939.089,30951.589,0.0256
1657625520000,30951.797,30976.077,30947.529,30975.529,0.0405
1657625580000,30975.517,30983.797,30957.299,30959.079,0.0479
1657625640000,30959.067,30981.589,30957.079,30978.589,0.0404
1657625700000,30979.039,30981.797,30968.539,30974.099,0.0407
1657625760000,30974.027,30980.087,30966.799,30970.009,0.0356
1657625820000,30971.509,30977.599,30970.559,30974.079,0.0277
1657625880000,30974.599,30974.799,30962.999,30964.039,0.0364
1657625940000,30964.569,30978.599,30963.019,30978.529,0.0346
1657626000000,30978.797,30992.089,30977.069,30988.069,0.0488
1657626060000,30988.077,30990.299,30973.499,30973.579,0.0353
1657626120000,30974.049,30981.599,30966.999,30969.539,0.0302
1657626180000,30969.527,30974.049,30964.509,30971.069,0.0387
1657626240000,30971.087,30971.087,30963.049,30964.549,0.0259
1657626300000,30965.039,30965.099,30954.579,30957.039,0.0376
1657626360000,30957.799,30957.799,30950.049,30955.069,0.0293
1657626420000,30955.037,30959.039,30953.519,30954.579,0.025
1657626480000,30955.049,30957.297,30952.099,30953.047,0.0301
1657626540000,30952.049,30960.059,30949.589,30959.589,0.0254
1657626600000,30960.569,30961.069,30952.569,30961.029,0.0265
1657626660000,30961.067,30972.299,30959.039,30971.299,0.0247
1657626720000,30971.297,30975.299,30969.599,30975.079,0.0218
1657626780000,30975.077,30975.077,30957.009,30957.009,0.0187
1657626840000,30958.569,30963.299,30955.299,30956.509,0.0284
1657626900000,30957.087,30957.297,30946.499,30947.069,0.027
1657626960000,30947.027,30948.599,30942.059,30947.099,0.0248
1657627020000,30947.049,30955.799,30946.519,30953.999,0.022
1657627080000,30954.559,30958.297,30943.539,30945.589,0.0283
1657627140000,30946.069,30950.589,30945.089,30946.539,0.0198
1657627200000,30946.797,30956.067,30944.519,30955.049,0.0261
1657627260000,30955.509,30959.299,30946.059,30947.519,0.0274
1657627320000,30947.547,30954.079,30946.539,30953.089,0.0194
1657627380000,30953.029,30953.029,30946.519,30951.099,0.022
1657627440000,30951.499,30954.097,30948.029,30953.579,0.0225
1657627500000,30954.499,30970.077,30952.089,30970.077,0.0266
1657627560000,30969.009,30970.037,30964.039,30965.999,0.0274
1657627620000,30966.519,30966.599,30954.059,30963.019,0.0218
1657627680000,30963.047,30964.797,30953.039,30953.049,0.0234
1657627740000,30953.529,30954.099,30949.099,30952.009,0.0256
1657627800000,30952.087,30952.099,30937.029,30938.009,0.0302
1657627860000,30939.299,30945.099,30938.029,30942.049,0.032
1657627920000,30943.009,30943.047,30936.999,30936.999,0.0191
1657627980000,30937.017,30938.087,30926.499,30929.059,0.0225
1657628040000,30929.297,30932.799,30926.579,30930.079,0.0259
1657628100000,30930.297,30930.297,30924.069,30928.999,0.022
1657628160000,30929.097,30929.799,30924.029,30926.069,0.0239
1657628220000,30926.087,30926.569,30919.579,30926.089,0.0234
1657628280000,30926.087,30929.099,30921.599,30922.089,0.0187
1657628340000,30923.579,30925.067,30919.049,30921.559,0.0272
1657628400000,30922.059,30925.299,30917.999,30922.039,0.0194
1657628460000,30922.599,30929.067,30922.009,30929.059,0.0149
1657628520000,30929.509,30934.599,30929.499,30934.599,0.0193
1657628580000,30933.599,30937.077,30926.079,30930.999,0.0263
1657628640000,30932.079,30934.597,30929.499,30930.549,0.0216
1657628700000,30932.569,30937.099,30930.019,30936.529,0.0185
1657628760000,30936.587,30959.579,30934.529,30956.029,0.0329
1657628820000,30957.019,30957.087,30946.039,30946.519,0.0356
1657628880000,30946.547,30957.079,30945.559,30953.499,0.0268
1657628940000,30953.557,30958.579,30950.579,30954.027,0.0295
1657629000000,30953.009,30956.569,30948.499,30949.539,0.0302
1657629060000,30949.517,30956.589,30944.529,30956.569,0.0288
1657629120000,30956.539,30957.599,30950.559,30954.549,0.0153
1657629180000,30955.019,30972.087,30954.539,30970.999,0.0274
1657629240000,30972.079,30979.589,30970.519,30970.519,0.038
1657629300000,30970.537,30976.297,30968.009,30974.049,0.0238
1657629360000,30975.009,30983.299,30970.039,30981.069,0.0326
1657629420000,30981.067,30988.297,30978.009,30981.579,0.0346
1657629480000,30981.797,30985.299,30980.039,30983.079,0.0248
1657629540000,30983.499,30991.569,30982.029,30991.519,0.025
1657629600000,30992.029,30992.299,30978.999,30984.059,0.0236
1657629660000,30984.089,30986.599,30973.089,30983.099,0.0389
1657629720000,30983.579,30983.579,30975.079,30980.569,0.0238
1657629780000,30980.537,30989.599,30978.519,30984.519,0.0274
1657629840000,30984.557,31003.579,30983.799,31001.539,0.0238
1657629900000,31001.537,31001.537,30989.019,30989.529,0.0349
1657629960000,30989.527,30990.799,30977.519,30981.029,0.0266
1657630020000,30981.027,30988.299,30979.009,30982.009,0.0248
1657630080000,30982.007,30982.007,30962.589,30963.069,0.0331
1657630140000,30963.057,30972.529,30960.059,30970.529,0.036
1657630200000,30970.999,30973.297,30964.029,30969.569,0.0212
1657630260000,30969.549,30974.299,30966.029,30972.299,0.0184
1657630320000,30972.087,30973.297,30969.029,30969.799,0.013
1657630380000,30969.999,30977.299,30964.049,30977.069,0.0292
1657630440000,30977.087,30981.549,30975.069,30981.519,0.0169
1657630500000,30981.797,30989.299,30978.599,30988.499,0.0209
1657630560000,30988.507,30990.799,30987.999,30989.579,0.0193
1657630620000,30989.547,30990.597,30983.009,30983.039,0.0193
1657630680000,30984.079,30985.299,30979.529,30985.299,0.0218
1657630740000,30985.037,30985.037,30977.029,30980.499,0.0202
1657630800000,30980.517,30989.797,30978.509,30986.509,0.0331
1657630860000,30986.497,30996.297,30984.549,30990.049,0.0236
1657630920000,30990.027,30990.027,30979.099,30981.019,0.0198
1657630980000,30981.027,30985.299,30978.039,30980.089,0.0191
1657631040000,30980.007,31006.089,30978.079,31004.039,0.0319
1657631100000,31004.519,31020.079,31003.999,31016.039,0.043
1657631160000,31017.059,31021.297,31014.069,31015.069,0.0428
1657631220000,31015.047,31024.089,31007.099,31012.079,0.0387
1657631280000,31011.997,31021.097,31009.499,31020.069,0.0299
1657631340000,31020.057,31020.797,31014.019,31017.589,0.0315
1657631400000,31018.079,31018.099,31012.019,31014.049,0.0239
1657631460000,31014.297,31022.069,31008.039,31008.499,0.0261
1657631520000,31010.009,31018.019,31010.009,31016.079,0.0281
1657631580000,31015.997,31017.099,31009.999,31012.299,0.0189
1657631640000,31012.297,31027.099,31011.579,31024.049,0.0356
1657631700000,31024.067,31027.299,31021.049,31025.069,0.0367
1657631760000,31025.017,31031.589,31022.029,31023.569,0.0266
1657631820000,31023.497,31023.497,31015.019,31019.069,0.0265
1657631880000,31019.027,31022.579,31013.579,31020.069,0.0308
1657631940000,31020.027,31020.097,31011.009,31018.059,0.0335
1657632000000,31018.007,31025.799,31014.029,31021.079,0.0301
1657632060000,31021.057,31022.579,31016.999,31020.009,0.0232
1657632120000,31020.007,31023.097,31012.069,31012.569,0.0319
1657632180000,31012.547,31026.059,31010.079,31026.009,0.0306
1657632240000,31026.097,31026.097,31019.009,31022.019,0.0238
1657632300000,31023.579,31040.089,31020.999,31035.529,0.0494
1657632360000,31036.019,31060.299,31036.019,31059.079,0.0311
1657632420000,31060.569,31063.299,31041.539,31046.079,0.0374
1657632480000,31046.057,31046.057,31032.039,31035.019,0.0473
1657632540000,31035.097,31043.087,31030.009,31042.029,0.0472
1657632600000,31042.299,31128.289,31038.769,31124.269,0.1048
1657632660000,31124.277,31151.797,31116.199,31121.699,0.1087
1657632720000,31121.787,31155.799,31114.707,31151.739,0.1013
1657632780000,31152.729,31163.289,31124.229,31137.779,0.1
1657632840000,31137.697,31137.999,31106.759,31124.229,0.0953
1657632900000,31124.799,31190.297,31124.279,31185.229,0.1039
1657632960000,31185.257,31220.769,31183.699,31220.769,0.1012
1657633020000,31220.749,31267.789,31217.299,31267.789,0.0917
1657633080000,31269.709,31287.789,31262.719,31274.719,0.0962
1657633140000,31274.727,31286.799,31262.699,31268.299,0.0879
1657633200000,31268.999,31290.277,31261.499,31263.789,0.0907
1657633260000,31263.767,31276.799,31258.269,31275.709,0.0909
1657633320000,31276.779,31282.299,31268.249,31271.799,0.0841
1657633380000,31272.719,31278.999,31254.799,31269.239,0.0818
1657633440000,31269.259,31277.999,31257.749,31271.719,0.078
1657633500000,31271.767,31289.279,31266.709,31274.779,0.083
1657633560000,31275.499,31275.499,31238.709,31259.729,0.0843
1657633620000,31257.709,31289.299,31256.789,31284.709,0.0853
1657633680000,31284.717,31306.277,31278.699,31302.769,0.0884
1657633740000,31302.757,31302.757,31263.289,31265.719,0.0907
1657633800000,31267.759,31271.789,31254.739,31270.699,0.0786
1657633860000,31270.757,31278.799,31257.699,31267.799,0.0769
1657633920000,31267.999,31271.789,31251.799,31259.249,0.0811
1657633980000,31259.197,31286.999,31258.249,31273.737,0.0806
1657634040000,31272.729,31284.999,31267.249,31274.759,0.0695
1657634100000,31274.767,31276.499,31256.499,31274.729,0.0845
1657634160000,31274.757,31281.769,31264.699,31270.709,0.0841
1657634220000,31270.777,31279.787,31257.699,31267.699,0.088
1657634280000,31267.717,31278.749,31254.739,31256.267,0.081
1657634340000,31255.789,31255.789,31218.709,31225.999,0.0869
1657634400000,31225.797,31225.797,31168.709,31174.699,0.0896
1657634460000,31174.759,31200.779,31170.499,31186.779,0.0908
1657634520000,31186.777,31197.799,31172.749,31196.279,0.0844
1657634580000,31197.779,31197.779,31176.219,31183.219,0.0798
1657634640000,31185.269,31185.269,31167.249,31181.759,0.0872
1657634700000,31181.707,31218.739,31179.709,31210.779,0.0817
1657634760000,31212.259,31226.999,31200.729,31224.719,0.0753
1657634820000,31224.719,31241.499,31222.789,31234.719,0.0737
1657634880000,31234.767,31234.999,31195.709,31196.709,0.0857
1657634940000,31198.759,31220.999,31195.769,31211.709,0.07
1657635000000,31211.737,31217.289,31201.699,31207.759,0.0781
1657635060000,31208.789,31227.999,31197.699,31226.999,0.0798
1657635120000,31226.727,31262.289,31225.769,31232.799,0.0806
1657635180000,31232.737,31238.789,31211.779,31211.779,0.0709
1657635240000,31211.747,31225.287,31207.799,31223.769,0.0817
1657635300000,31223.997,31227.757,31194.279,31206.739,0.0867
1657635360000,31207.999,31226.789,31189.769,31222.759,0.0808
1657635420000,31222.767,31230.999,31193.999,31197.699,0.0776
1657635480000,31198.799,31209.789,31190.199,31193.719,0.0841
1657635540000,31193.789,31221.739,31193.279,31214.749,0.0736
1657635600000,31214.787,31239.759,31211.199,31225.999,0.0841
1657635660000,31227.999,31232.289,31218.759,31228.789,0.0731
1657635720000,31229.719,31231.799,31206.239,31210.999,0.0741
1657635780000,31211.299,31229.999,31206.749,31210.739,0.0778
1657635840000,31210.707,31221.799,31204.199,31209.279,0.0806
1657635900000,31209.779,31227.999,31196.729,31226.999,0.0874
1657635960000,31227.719,31232.769,31211.757,31224.709,0.0773
1657636020000,31224.757,31229.787,31212.719,31213.729,0.0676
1657636080000,31213.789,31213.789,31167.789,31177.699,0.0783
1657636140000,31177.747,31189.789,31159.799,31177.279,0.0772
1657636200000,31178.199,31215.999,31173.739,31211.699,0.0836
1657636260000,31211.787,31223.759,31199.779,31220.239,0.0754
1657636320000,31219.229,31236.997,31219.229,31221.699,0.08
1657636380000,31221.739,31259.799,31217.729,31257.767,0.0786
1657636440000,31256.999,31260.777,31236.779,31249.749,0.0814
1657636500000,31250.729,31259.709,31232.729,31234.769,0.0751
1657636560000,31234.769,31257.769,31232.709,31247.719,0.0733
1657636620000,31248.709,31249.779,31230.739,31242.799,0.0742
1657636680000,31242.707,31255.499,31237.719,31248.749,0.0721
1657636740000,31249.729,31249.999,31235.789,31236.769,0.0607
1657636800000,31236.717,31248.999,31227.219,31238.769,0.0716
1657636860000,31238.767,31238.789,31217.209,31238.789,0.07
1657636920000,31238.737,31246.789,31229.729,31239.199,0.0752
1657636980000,31239.699,31248.499,31231.699,31233.749,0.0698
1657637040000,31235.259,31261.789,31223.289,31256.709,0.0736
1657637100000,31258.769,31290.999,31256.199,31280.219,0.0871
1657637160000,31281.999,31282.799,31254.769,31259.789,0.0723
1657637220000,31259.787,31262.267,31235.709,31241.759,0.0686
1657637280000,31241.709,31242.779,31220.749,31241.749,0.068
1657637340000,31241.719,31251.289,31239.209,31240.999,0.0698
1657637400000,31242.799,31251.787,31215.709,31226.779,0.0682
1657637460000,31226.727,31241.739,31224.289,31231.789,0.0697
1657637520000,31233.799,31234.739,31219.749,31226.779,0.0619
1657637580000,31226.767,31255.999,31223.729,31245.769,0.0725
1657637640000,31247.779,31259.739,31237.299,31252.799,0.069
1657637700000,31252.739,31270.719,31247.699,31264.789,0.0693
1657637760000,31265.499,31287.299,31265.279,31271.759,0.0716
1657637820000,31272.719,31277.999,31254.269,31277.709,0.0656
1657637880000,31278.299,31283.787,31273.779,31277.699,0.056
1657637940000,31277.747,31278.799,31257.199,31269.769,0.0569
1657638000000,31271.249,31280.499,31247.699,31257.747,0.0789
1657638060000,31256.699,31272.799,31255.777,31269.299,0.0731
1657638120000,31269.739,31275.719,31260.739,31260.779,0.0544
1657638180000,31260.697,31263.779,31246.729,31249.719,0.0618
1657638240000,31249.797,31256.789,31242.209,31248.699,0.0573
1657638300000,31248.767,31251.279,31225.789,31249.729,0.0712
1657638360000,31250.789,31275.997,31248.699,31266.779,0.068
1657638420000,31267.209,31272.767,31248.729,31250.259,0.0632
1657638480000,31250.287,31264.779,31247.759,31259.769,0.0605
1657638540000,31259.777,31270.279,31247.269,31269.799,0.0557
1657638600000,31271.239,31304.767,31265.289,31300.259,0.0736
1657638660000,31300.299,31311.999,31297.219,31311.749,0.0684
1657638720000,31312.229,31323.497,31302.779,31305.269,0.0728
1657638780000,31305.999,31311.779,31292.259,31294.199,0.067
1657638840000,31294.267,31306.499,31292.779,31302.779,0.0586
1657638900000,31304.699,31311.257,31287.219,31287.719,0.0657
1657638960000,31287.797,31287.797,31262.759,31269.759,0.0653
1657639020000,31270.787,31272.769,31242.289,31244.299,0.0706
1657639080000,31244.229,31253.999,31242.779,31252.779,0.0671
1657639140000,31253.279,31266.999,31250.729,31259.799,0.055
1657639200000,31260.759,31273.749,31254.269,31273.749,0.0608
1657639260000,31273.717,31277.999,31262.999,31270.709,0.0587
1657639320000,31272.749,31285.299,31272.279,31284.209,0.0618
1657639380000,31284.197,31306.999,31283.789,31300.699,0.0706
1657639440000,31301.199,31307.287,31292.209,31297.239,0.0589
1657639500000,31297.497,31297.497,31277.289,31286.769,0.0536
1657639560000,31286.789,31294.799,31284.499,31294.799,0.0508
1657639620000,31294.707,31307.789,31291.499,31293.709,0.061
1657639680000,31293.997,31299.797,31289.719,31297.769,0.0459
1657639740000,31297.699,31310.299,31295.799,31308.699,0.0598
1657639800000,31310.709,31330.729,31310.709,31317.699,0.0643
1657639860000,31317.699,31321.257,31304.219,31307.289,0.0662
1657639920000,31308.259,31310.499,31288.759,31292.749,0.0578
1657639980000,31295.249,31296.999,31279.229,31282.239,0.0608
1657640040000,31282.227,31289.999,31278.729,31287.709,0.0576
1657640100000,31288.709,31298.259,31285.779,31289.719,0.0658
1657640160000,31290.269,31290.799,31275.239,31275.739,0.0555
1657640220000,31275.747,31282.757,31266.199,31269.709,0.0599
1657640280000,31269.769,31272.779,31251.799,31261.219,0.0652
1657640340000,31261.779,31267.779,31252.729,31262.229,0.0578
1657640400000,31263.299,31263.299,31249.719,31254.799,0.0544
1657640460000,31254.797,31255.497,31245.709,31248.999,0.0556
1657640520000,31248.707,31256.997,31244.269,31254.749,0.0551
1657640580000,31255.709,31256.789,31238.999,31243.749,0.0544
1657640640000,31244.219,31258.769,31243.209,31252.999,0.0535
1657640700000,31252.757,31267.757,31250.219,31252.729,0.0578
1657640760000,31254.789,31258.779,31247.279,31257.789,0.0593
1657640820000,31258.729,31258.999,31250.709,31250.709,0.0382
1657640880000,31251.199,31265.499,31247.729,31263.699,0.0475
1657640940000,31265.739,31272.497,31261.749,31261.749,0.0545
1657641000000,31261.777,31263.779,31253.729,31255.249,0.0464
1657641060000,31256.709,31262.287,31251.289,31254.999,0.0508
1657641120000,31256.217,31258.797,31249.699,31251.699,0.0441
1657641180000,31252.249,31254.777,31240.747,31254.279,0.046
1657641240000,31254.197,31254.197,31237.729,31240.269,0.0457
1657641300000,31240.999,31255.799,31235.719,31253.759,0.0556
1657641360000,31254.799,31257.249,31247.759,31254.739,0.0469
1657641420000,31254.707,31257.997,31245.779,31251.699,0.0421
1657641480000,31251.737,31251.779,31236.749,31245.719,0.0376
1657641540000,31245.757,31254.709,31243.219,31251.799,0.0355
1657641600000,31251.797,31266.997,31249.299,31252.779,0.0527
1657641660000,31254.799,31266.749,31250.209,31250.799,0.0473
1657641720000,31250.789,31250.997,31237.219,31241.999,0.0466
1657641780000,31242.499,31245.239,31235.799,31245.239,0.0484
1657641840000,31245.257,31256.499,31244.259,31250.999,0.0482
1657641900000,31250.997,31260.999,31248.779,31260.709,0.0344
1657641960000,31261.239,31276.287,31261.239,31267.739,0.0517
1657642020000,31267.797,31276.767,31263.739,31265.769,0.0493
1657642080000,31265.697,31265.787,31238.729,31238.729,0.0576
1657642140000,31238.787,31238.997,31225.259,31225.709,0.0572
1657642200000,31227.739,31238.997,31225.739,31233.719,0.0542
1657642260000,31233.787,31236.749,31228.749,31234.999,0.0497
1657642320000,31235.299,31244.499,31233.999,31241.769,0.054
1657642380000,31242.269,31265.999,31237.229,31264.759,0.0679
1657642440000,31266.239,31271.797,31259.749,31265.709,0.0499
1657642500000,31265.707,31277.799,31254.699,31259.999,0.0616
1657642560000,31259.779,31266.999,31254.229,31259.699,0.0483
1657642620000,31261.799,31270.787,31257.759,31266.749,0.0476
1657642680000,31268.719,31273.299,31261.229,31263.769,0.0565
1657642740000,31264.499,31266.269,31255.719,31260.759,0.0485
1657642800000,31260.767,31277.289,31258.749,31267.709,0.0499
1657642860000,31268.269,31268.289,31249.719,31263.779,0.0522
1657642920000,31265.799,31275.299,31261.729,31266.729,0.0441
1657642980000,31267.709,31277.499,31265.249,31266.799,0.049
1657643040000,31266.737,31280.999,31264.709,31279.709,0.0436
1657643100000,31280.499,31286.779,31274.719,31284.699,0.0526
1657643160000,31284.747,31288.997,31278.779,31285.759,0.0462
1657643220000,31285.737,31288.497,31276.769,31280.749,0.0403
1657643280000,31281.289,31292.289,31274.279,31292.289,0.0518
1657643340000,31293.289,31298.759,31286.779,31296.739,0.0395
1657643400000,31297.289,31308.249,31293.729,31303.699,0.0544
1657643460000,31304.499,31306.767,31291.739,31294.799,0.043
1657643520000,31294.767,31298.759,31289.709,31293.799,0.0454
1657643580000,31293.777,31306.997,31291.789,31305.779,0.0467
1657643640000,31307.259,31329.499,31305.219,31325.269,0.0574
1657643700000,31325.497,31329.499,31313.759,31313.999,0.0562
1657643760000,31312.699,31339.797,31312.229,31337.739,0.0547
1657643820000,31339.779,31339.779,31323.999,31330.739,0.0542
1657643880000,31331.759,31340.999,31324.779,31338.759,0.0452
1657643940000,31339.719,31346.727,31331.739,31333.749,0.0391
1657644000000,31333.707,31336.257,31324.229,31328.749,0.0464
1657644060000,31328.737,31336.499,31326.699,31335.729,0.0371
1657644120000,31336.209,31340.499,31328.719,31330.729,0.0398
1657644180000,31330.747,31335.779,31323.709,31324.499,0.0437
1657644240000,31324.789,31327.499,31315.779,31323.749,0.041
1657644300000,31323.697,31325.789,31315.759,31319.699,0.0414
1657644360000,31319.737,31321.497,31309.699,31310.769,0.0383
1657644420000,31311.219,31326.999,31306.499,31307.199,0.0481
1657644480000,31307.287,31321.799,31305.299,31315.779,0.0441
1657644540000,31315.707,31315.707,31306.709,31309.279,0.0499
1657644600000,31309.237,31309.237,31297.289,31297.289,0.0431
1657644660000,31297.789,31298.787,31287.269,31295.799,0.0457
1657644720000,31295.767,31295.767,31276.299,31282.219,0.0558
1657644780000,31282.247,31291.769,31279.719,31286.709,0.0462
1657644840000,31288.709,31295.999,31286.799,31292.769,0.0353
1657644900000,31293.239,31296.279,31288.719,31292.779,0.0383
1657644960000,31292.707,31298.267,31289.209,31296.719,0.0491
1657645020000,31297.199,31305.787,31291.719,31304.799,0.0424
1657645080000,31304.737,31316.729,31304.239,31309.789,0.049
1657645140000,31309.777,31320.789,31308.709,31315.759,0.0425
1657645200000,31317.779,31335.999,31313.719,31333.729,0.0457
1657645260000,31334.729,31349.699,31332.749,31333.779,0.0684
1657645320000,31332.739,31333.497,31301.699,31302.199,0.0628
1657645380000,31302.749,31303.997,31267.739,31281.699,0.077
1657645440000,31281.747,31290.279,31271.779,31288.999,0.0602
1657645500000,31289.729,31295.789,31270.699,31271.999,0.057
1657645560000,31271.797,31286.999,31263.749,31280.709,0.0607
1657645620000,31280.767,31281.787,31266.719,31268.739,0.055
1657645680000,31269.249,31280.777,31269.199,31274.749,0.0478
1657645740000,31274.727,31279.239,31265.249,31269.699,0.0479
1657645800000,31269.747,31269.779,31259.999,31261.789,0.0487
1657645860000,31261.707,31267.797,31258.749,31259.999,0.0439
1657645920000,31259.757,31269.999,31255.299,31265.779,0.0434
1657645980000,31265.747,31267.997,31255.719,31259.739,0.0461
1657646040000,31259.707,31259.707,31249.299,31257.719,0.047
1657646100000,31259.799,31266.997,31248.759,31259.769,0.0425
1657646160000,31260.737,31265.999,31252.719,31262.699,0.0493
1657646220000,31263.759,31264.797,31252.717,31258.759,0.0487
1657646280000,31258.697,31261.787,31250.709,31257.729,0.0369
1657646340000,31257.707,31265.769,31242.499,31242.719,0.0472
1657646400000,31243.799,31252.499,31235.729,31251.789,0.0514
1657646460000,31252.269,31256.999,31247.729,31250.767,0.0403
1657646520000,31249.699,31253.999,31243.769,31245.729,0.0421
1657646580000,31247.799,31247.999,31237.719,31242.739,0.0364
1657646640000,31242.739,31252.999,31237.769,31248.239,0.0486
1657646700000,31248.749,31250.777,31240.269,31241.777,0.0395
1657646760000,31240.999,31246.997,31239.229,31246.719,0.0416
1657646820000,31246.787,31257.769,31245.719,31255.759,0.0449
1657646880000,31255.719,31264.727,31253.799,31258.209,0.0394
1657646940000,31258.699,31268.269,31258.239,31266.799,0.0376
1657647000000,31267.289,31272.777,31264.709,31268.699,0.0439
1657647060000,31268.707,31276.259,31265.719,31273.719,0.0434
1657647120000,31273.719,31273.997,31258.699,31259.749,0.041
1657647180000,31260.289,31267.299,31259.699,31265.999,0.0358
1657647240000,31265.707,31267.997,31260.209,31260.279,0.0324
1657647300000,31260.257,31264.239,31253.799,31260.739,0.0339
1657647360000,31260.787,31267.499,31258.729,31262.239,0.0268
1657647420000,31262.197,31262.739,31253.769,31254.769,0.0343
1657647480000,31254.747,31259.799,31252.759,31258.709,0.0319
1657647540000,31259.219,31263.769,31251.779,31251.779,0.023
1657647600000,31251.767,31255.267,31245.789,31246.719,0.0274
1657647660000,31247.769,31267.799,31247.729,31263.739,0.032
1657647720000,31264.499,31271.999,31262.199,31265.749,0.0355
1657647780000,31266.769,31266.797,31255.999,31257.709,0.0292
1657647840000,31258.259,31263.789,31254.249,31261.999,0.0304
1657647900000,31262.299,31262.299,31241.239,31241.779,0.0355
1657647960000,31243.799,31250.997,31242.709,31249.239,0.0261
1657648020000,31249.197,31261.239,31246.779,31260.729,0.0355
1657648080000,31260.707,31267.237,31258.729,31260.219,0.0412
1657648140000,31260.729,31260.757,31253.289,31255.749,0.0333
1657648200000,31255.707,31256.789,31247.249,31251.209,0.0382
1657648260000,31251.257,31259.749,31249.699,31254.759,0.0304
1657648320000,31255.699,31259.999,31253.729,31253.729,0.0283
1657648380000,31254.279,31270.699,31254.239,31270.699,0.0308
1657648440000,31270.709,31276.999,31265.239,31276.749,0.0347
1657648500000,31277.729,31286.997,31270.279,31272.999,0.04
1657648560000,31273.269,31281.997,31271.729,31276.769,0.0279
1657648620000,31276.739,31282.749,31275.239,31276.759,0.0323
1657648680000,31277.779,31279.997,31272.699,31276.759,0.0299
1657648740000,31277.269,31278.499,31268.739,31271.739,0.0254
1657648800000,31271.697,31278.999,31261.729,31262.719,0.0329
1657648860000,31262.697,31266.759,31256.709,31261.229,0.0342
1657648920000,31261.267,31264.997,31256.239,31256.239,0.0335
1657648980000,31253.769,31253.769,31235.779,31241.799,0.0367
1657649040000,31241.777,31247.289,31235.719,31235.719,0.0367
1657649100000,31235.787,31240.769,31231.769,31234.799,0.0389
1657649160000,31236.719,31243.999,31230.709,31231.749,0.0304
1657649220000,31232.759,31238.769,31228.209,31238.769,0.0299
1657649280000,31238.787,31241.999,31232.729,31238.769,0.027
1657649340000,31238.707,31244.739,31237.759,31243.999,0.0257
1657649400000,31244.769,31247.999,31236.709,31244.237,0.0304
1657649460000,31243.999,31251.779,31239.269,31249.749,0.0409
1657649520000,31249.787,31259.799,31247.749,31258.719,0.0347
1657649580000,31258.997,31262.777,31252.749,31252.749,0.0338
1657649640000,31252.717,31259.749,31249.709,31252.789,0.0331
1657649700000,31252.787,31252.787,31237.719,31238.699,0.0326
1657649760000,31239.779,31244.999,31236.799,31241.789,0.0268
1657649820000,31241.997,31250.267,31239.749,31242.719,0.0331
1657649880000,31244.779,31247.999,31238.709,31240.799,0.0315
1657649940000,31240.707,31241.797,31234.719,31239.769,0.0299
1657650000000,31239.727,31241.299,31234.699,31234.789,0.0329
1657650060000,31235.249,31236.759,31227.499,31230.999,0.0239
1657650120000,31230.797,31231.299,31226.729,31230.709,0.0259
1657650180000,31230.707,31234.767,31222.219,31222.219,0.0286
1657650240000,31222.217,31231.999,31221.799,31224.999,0.0268
1657650300000,31224.997,31229.739,31215.779,31229.739,0.0306
1657650360000,31229.737,31237.799,31226.709,31233.709,0.0416
1657650420000,31233.707,31235.999,31227.199,31233.999,0.0331
1657650480000,31233.737,31233.737,31224.219,31226.749,0.0342
1657650540000,31226.787,31231.209,31222.209,31230.789,0.0225
1657650600000,31230.769,31241.797,31226.499,31227.779,0.0496
1657650660000,31227.709,31227.777,31214.239,31215.227,0.0411
1657650720000,31214.749,31221.799,31199.759,31200.289,0.0452
1657650780000,31200.207,31205.997,31195.739,31200.779,0.0439
1657650840000,31200.997,31202.789,31194.999,31197.239,0.0311
1657650900000,31197.237,31207.769,31193.219,31205.739,0.0361
1657650960000,31205.797,31209.999,31200.709,31200.759,0.0445
1657651020000,31201.299,31209.799,31200.729,31204.699,0.0353
1657651080000,31204.997,31209.997,31202.759,31203.769,0.0229
1657651140000,31204.299,31205.289,31193.799,31200.769,0.0352
1657651200000,31201.769,31201.769,31183.719,31183.719,0.0369
1657651260000,31184.739,31192.999,31183.739,31186.277,0.0356
1657651320000,31185.729,31188.799,31182.229,31186.749,0.0293
1657651380000,31186.697,31194.997,31183.709,31190.719,0.0304
1657651440000,31190.997,31197.999,31189.999,31193.999,0.0279
1657651500000,31194.299,31198.299,31179.759,31180.999,0.0338
1657651560000,31180.737,31192.997,31179.789,31181.227,0.0284
1657651620000,31180.759,31195.999,31180.759,31195.769,0.0283
1657651680000,31196.699,31203.797,31194.799,31199.759,0.0337
1657651740000,31199.697,31204.757,31192.799,31200.289,0.0278
1657651800000,31200.257,31202.769,31191.799,31197.769,0.034
1657651860000,31197.747,31199.779,31185.499,31189.797,0.0313
1657651920000,31188.719,31191.787,31180.699,31184.199,0.0286
1657651980000,31184.287,31192.999,31178.799,31191.699,0.0393
1657652040000,31191.737,31191.737,31178.279,31178.729,0.0333
1657652100000,31179.789,31181.787,31165.999,31167.739,0.0374
1657652160000,31167.757,31167.757,31148.759,31153.719,0.0569
1657652220000,31153.697,31158.779,31142.759,31146.739,0.0479
1657652280000,31146.727,31147.227,31134.229,31137.739,0.0409
1657652340000,31138.749,31144.797,31136.779,31140.729,0.041
1657652400000,31140.797,31140.797,31109.759,31115.209,0.0608
1657652460000,31115.197,31115.197,31090.739,31092.757,0.0492
1657652520000,31092.249,31102.289,31087.249,31090.999,0.0592
1657652580000,31091.239,31095.789,31075.749,31076.769,0.0542
1657652640000,31076.797,31079.237,31036.259,31042.729,0.0526
1657652700000,31042.737,31049.759,31036.699,31043.779,0.0647
1657652760000,31043.757,31065.777,31040.769,31063.759,0.0556
1657652820000,31064.789,31064.997,31030.229,31039.289,0.0636
1657652880000,31039.227,31039.227,31021.199,31025.719,0.0563
1657652940000,31025.727,31025.727,31000.779,31001.289,0.0467
1657653000000,31001.199,31015.779,31001.199,31013.699,0.0428
1657653060000,31013.707,31014.779,30997.239,31006.759,0.0592
1657653120000,31007.699,31007.749,30982.229,30996.769,0.0637
1657653180000,30996.797,31026.299,30995.739,31024.729,0.0642
1657653240000,31025.799,31045.789,31025.789,31042.799,0.0589
1657653300000,31042.729,31047.709,31025.779,31028.719,0.0487
1657653360000,31028.767,31028.999,31008.249,31018.769,0.0524
1657653420000,31018.797,31024.789,31013.699,31020.499,0.0469
1657653480000,31021.759,31039.769,31019.729,31033.749,0.0511
1657653540000,31033.777,31039.759,31022.719,31031.759,0.0537
1657653600000,31033.729,31040.789,31021.699,31021.699,0.0557
1657653660000,31021.697,31021.697,31002.707,31004.769,0.0439
1657653720000,31005.229,31007.279,30992.749,30993.789,0.0456
1657653780000,30991.769,30998.759,30969.999,30969.999,0.0532
1657653840000,30969.697,30977.799,30958.769,30969.269,0.0598
1657653900000,30969.237,30972.799,30958.759,30971.719,0.0576
1657653960000,30972.249,30991.999,30970.269,30986.749,0.058
1657654020000,30988.699,31000.299,30982.759,30987.769,0.0595
1657654080000,30987.797,30996.789,30977.259,30979.779,0.0533
1657654140000,30979.797,30979.797,30965.289,30965.789,0.0553
1657654200000,30967.709,30980.499,30955.789,30965.739,0.0635
1657654260000,30965.767,30981.769,30952.719,30977.719,0.0683
1657654320000,30978.699,30982.497,30952.699,30954.259,0.068
1657654380000,30954.269,30954.269,30934.219,30934.239,0.0625
1657654440000,30934.719,30936.279,30916.209,30919.299,0.053
1657654500000,30919.497,30919.497,30876.779,30881.769,0.0692
1657654560000,30881.757,30891.789,30869.719,30874.749,0.082
1657654620000,30874.997,30879.297,30861.739,30861.739,0.061
1657654680000,30862.499,30871.787,30852.749,30864.997,0.0625
1657654740000,30862.999,30887.999,30856.739,30881.699,0.0616
1657654800000,30881.997,30892.789,30865.769,30866.709,0.0677
1657654860000,30867.739,30891.769,30866.699,30887.769,0.0641
1657654920000,30888.729,30906.797,30883.499,30901.769,0.0686
1657654980000,30902.229,30906.237,30884.249,30901.199,0.0626
1657655040000,30901.219,30917.997,30891.759,30916.219,0.061
1657655100000,30916.217,30933.789,30909.729,30927.279,0.068
1657655160000,30927.789,30944.799,30923.799,30935.759,0.0636
1657655220000,30935.757,30944.289,30921.729,30943.759,0.0562
1657655280000,30943.789,30962.999,30942.699,30954.759,0.058
1657655340000,30955.299,30964.789,30931.739,30936.499,0.0575
1657655400000,30936.217,30980.779,30919.709,30965.699,0.0922
1657655460000,30966.239,30980.999,30963.719,30963.719,0.0718
1657655520000,30963.777,30974.779,30950.259,30971.999,0.0643
1657655580000,30973.719,30995.789,30973.719,30983.779,0.0789
1657655640000,30985.699,31003.299,30978.209,30994.209,0.0818
1657655700000,30996.209,31004.789,30982.289,30991.699,0.0758
1657655760000,30992.719,30993.767,30965.749,30976.769,0.0724
1657655820000,30976.797,30987.769,30965.219,30978.789,0.0616
1657655880000,30978.707,30983.799,30971.719,30972.749,0.0689
1657655940000,30972.797,31000.277,30967.269,30991.999,0.0908
1657656000000,30993.719,30995.999,30970.747,30984.749,0.0781
1657656060000,30984.997,30996.287,30981.239,30983.499,0.04
1657656120000,30983.719,30993.799,30975.709,30978.789,0.0375
1657656180000,30978.737,30980.999,30965.709,30965.749,0.0299
1657656240000,30965.717,30967.799,30958.799,30966.299,0.0332
1657656300000,30966.729,30984.999,30965.999,30981.739,0.0311
1657656360000,30981.717,30986.267,30974.769,30980.729,0.0306
1657656420000,30980.787,30987.999,30971.209,30972.769,0.0286
1657656480000,30973.219,30978.999,30967.709,30975.719,0.0262
1657656540000,30975.727,30976.769,30970.739,30972.789,0.0248
1657656600000,30972.727,30980.997,30968.999,30977.739,0.0276
1657656660000,30977.797,30986.997,30977.219,30985.759,0.0209
1657656720000,30985.997,30996.499,30983.709,30994.749,0.0212
1657656780000,30994.697,30994.697,30979.739,30979.739,0.0285
1657656840000,30979.757,30988.299,30977.709,30979.299,0.0263
1657663200000,30996.287,31000.759,30989.739,30991.299,0.0024
1657663260000,30993.749,30996.789,30990.729,30993.789,0.0046
1657663320000,30994.219,31001.779,30993.769,30999.999,0.0045
1657663380000,31000.499,31000.759,30990.739,30993.699,0.0034
1657663440000,30994.769,30996.999,30994.249,30995.209,0.0013
1657663500000,30997.269,31008.279,30996.269,31000.759,0.0041
1657663560000,31001.259,31011.499,31001.259,31007.729,0.004
1657663620000,31008.229,31010.499,31002.289,31004.719,0.0035
1657663680000,31005.499,31012.997,31004.197,31004.197,0.0037
1657663740000,31003.259,31008.749,31001.289,31006.199,0.0028
1657663800000,31008.199,31010.999,31005.719,31006.789,0.0029
1657663860000,31007.499,31010.999,31004.719,31010.279,0.003
1657663920000,31010.749,31012.499,31008.709,31008.749,0.0036
1657663980000,31009.229,31009.497,31004.299,31006.799,0.0019
1657664040000,31006.717,31006.779,31001.799,31005.787,0.0041
1657664100000,31005.289,31005.289,30991.219,30993.779,0.0059
1657664160000,30995.229,30995.999,30990.199,30992.729,0.0054
1657664220000,30992.797,30997.779,30989.999,30992.999,0.0041
1657664280000,30992.707,30998.799,30989.999,30997.999,0.0037
1657664340000,30998.229,31000.499,30993.749,30994.779,0.005
1657664400000,30996.259,30997.779,30989.229,30990.279,0.0033
1657664460000,30990.247,30994.789,30983.749,30986.749,0.0044
1657664520000,30986.797,30990.797,30983.209,30983.499,0.0032
1657664580000,30983.699,30995.499,30983.699,30987.709,0.0042
1657664640000,30988.269,30990.739,30985.239,30990.739,0.0041
1657664700000,30991.219,30997.269,30987.759,30994.719,0.0041
1657664760000,30994.767,30997.999,30993.749,30995.699,0.0028
1657664820000,30995.737,31000.799,30993.719,31000.799,0.0021
1657664880000,31001.269,31002.499,30999.219,30999.699,0.002
1657664940000,31000.209,31000.287,30994.699,30994.719,0.0017
1657665000000,30995.249,31000.797,30994.749,30998.709,0.0029
1657665060000,30999.209,31000.757,30997.199,30997.709,0.0016
1657665120000,30997.797,30997.797,30991.209,30991.219,0.002
1657665180000,30991.789,30993.249,30990.249,30991.799,0.0014
1657665240000,30991.727,30997.799,30991.199,30997.239,0.0022
1657665300000,30997.799,31000.239,30997.199,30998.219,0.0017
1657665360000,30998.257,30998.257,30992.199,30992.279,0.0018
1657665420000,30992.257,30993.299,30991.739,30992.269,0.0006
1657665480000,30992.759,30996.269,30992.759,30993.199,0.0011
1657665540000,30993.287,30993.287,30987.749,30988.199,0.0014
1657665600000,30988.217,30998.789,30987.999,30998.789,0.0027
1657665660000,30998.697,31002.799,30998.289,31000.759,0.002
1657665720000,31002.209,31004.497,31000.239,31003.269,0.0014
1657665780000,31004.299,31004.789,31002.759,31003.209,0.0017
1657665840000,31003.287,31005.279,31002.709,31004.249,0.0009
1657665900000,31004.227,31005.249,30999.209,30999.279,0.0022
1657665960000,30999.237,30999.997,30996.719,30998.289,0.001
1657666020000,30998.197,31000.999,30997.779,30999.279,0.0012
1657666080000,30999.799,31001.999,30998.499,30999.299,0.0012
1657666140000,31000.219,31004.799,31000.219,31004.289,0.0014
1657666200000,31004.779,31005.499,31003.239,31005.289,0.0017
1657666260000,31005.279,31005.279,30996.249,30998.229,0.002
1657666320000,30998.799,30998.799,30997.709,30998.219,0.0007
1657666380000,31000.299,31002.299,30998.279,30999.999,0.001
1657666440000,30999.717,31003.289,30999.289,31001.279,0.0026
1657666500000,31001.217,31001.499,30995.209,30995.779,0.0027
1657666560000,30995.727,30997.787,30994.699,30996.749,0.0018
1657666620000,30996.697,30997.299,30993.269,30994.739,0.0014
1657666680000,30995.209,30997.279,30993.229,30993.249,0.0015
1657666740000,30993.257,30994.789,30991.289,30994.789,0.0011
1657666800000,30995.749,30999.997,30995.269,30999.699,0.0026
1657666860000,31000.499,31003.799,31000.209,31002.739,0.001
1657666920000,31003.219,31007.497,31003.219,31005.219,0.0015
1657666980000,31005.749,31008.499,31005.709,31006.699,0.0013
1657667040000,31007.219,31008.297,31002.229,31003.249,0.0022
1657667100000,31003.257,31010.249,31002.289,31010.249,0.0026
1657667160000,31010.759,31010.787,31006.759,31007.269,0.0014
1657667220000,31007.699,31008.267,31003.259,31003.259,0.0021
1657667280000,31003.217,31003.499,31000.699,31001.259,0.0011
1657667340000,31001.227,31002.799,31000.769,31002.279,0.0008
1657667400000,31002.497,31002.497,31001.259,31001.259,0.0004
1657667460000,31001.217,31002.299,31000.289,31002.299,0.0013
1657667520000,31002.299,31002.299,30999.789,30999.789,0.0008
1657667580000,30999.697,31001.769,30997.779,31001.239,0.0018
1657667640000,31001.277,31001.277,30996.769,30996.769,0.001
1657667700000,30996.797,30996.799,30993.279,30993.279,0.0015
1657667760000,30993.257,30995.297,30990.789,30992.769,0.0019
1657667820000,30992.787,30992.787,30985.289,30991.279,0.0038
1657667880000,30991.217,30991.217,30984.699,30985.779,0.0018
1657667940000,30985.747,30986.299,30983.719,30984.699,0.0036
1657668000000,30984.727,30984.727,30964.209,30967.709,0.0077
1657668060000,30967.757,30975.799,30963.719,30971.729,0.0061
1657668120000,30972.239,30979.259,30972.239,30977.239,0.003
1657668180000,30977.699,30978.997,30973.709,30974.699,0.0016
1657668240000,30975.289,30983.499,30973.799,30982.749,0.0019
1657668300000,30982.997,30982.997,30972.699,30974.699,0.002
1657668360000,30975.749,30983.299,30975.719,30983.249,0.0012
1657668420000,30983.247,30983.247,30976.279,30980.729,0.0029
1657668480000,30981.209,30981.739,30979.289,30980.279,0.0013
1657668540000,30980.267,30981.749,30979.779,30980.219,0.001
1657668600000,30982.229,30983.739,30979.729,30983.739,0.0024
1657668660000,30984.259,31003.499,30984.209,31003.499,0.0059
1657668720000,31003.227,31007.289,31000.269,31004.259,0.0059
1657668780000,31004.739,31009.499,31002.769,31008.749,0.0032
1657668840000,31008.997,31011.299,31006.789,31006.789,0.0027
1657668900000,31007.499,31010.499,31005.209,31005.299,0.0031
1657668960000,31005.739,31010.999,31002.699,31010.739,0.0035
1657669020000,31011.229,31014.299,31010.249,31011.299,0.0039
1657669080000,31011.699,31015.999,31011.279,31014.769,0.0019
1657669140000,31015.239,31021.279,31014.699,31021.279,0.0027
1657669200000,31021.709,31027.497,31021.259,31026.219,0.0046
1657669260000,31026.789,31026.999,31019.719,31022.259,0.0039
1657669320000,31022.267,31022.287,31018.299,31020.799,0.0031
1657669380000,31020.697,31020.799,31012.759,31014.759,0.0027
1657669440000,31015.259,31022.747,31015.259,31021.279,0.0025
1657669500000,31021.227,31021.227,31012.719,31014.289,0.0036
1657669560000,31014.749,31021.297,31014.749,31019.769,0.002
1657669620000,31019.767,31019.767,31013.259,31014.749,0.0027
1657669680000,31015.259,31015.749,31009.219,31009.279,0.003
1657669740000,31009.769,31012.999,31004.789,31010.299,0.0038
1657669800000,31010.267,31010.267,30997.799,31001.999,0.0032
1657669860000,31001.697,31007.289,30997.719,30998.699,0.0052
1657669920000,30999.249,31004.799,30999.249,31001.799,0.0032
1657669980000,31002.249,31002.499,30987.799,30992.729,0.0046
1657670040000,30992.727,30996.237,30980.709,30987.709,0.0045
1657670100000,30988.289,30988.799,30981.749,30987.999,0.005
1657670160000,30988.269,30991.269,30987.199,30989.749,0.0042
1657670220000,30989.787,30990.287,30984.719,30989.279,0.003
1657670280000,30989.217,30989.217,30980.199,30980.249,0.003
1657670340000,30980.709,30987.249,30980.709,30986.799,0.0031
1657756800000,30600.707,30602.727,30579.729,30597.199,0.0118
1657756860000,30597.297,30605.299,30583.249,30603.789,0.0093
1657756920000,30604.769,30620.287,30604.709,30617.299,0.0093
1657756980000,30617.227,30627.999,30617.227,30627.799,0.0087
1657757040000,30630.499,30635.769,30624.729,30632.999,0.0077
1657757100000,30633.719,30637.799,30627.289,30631.749,0.0081
1657757160000,30632.219,30636.759,30627.219,30629.269,0.0078
1657757220000,30629.749,30639.297,30629.749,30639.279,0.0062
1657757280000,30640.229,30641.219,30631.789,30634.719,0.0068
1657757340000,30634.747,30642.799,30633.709,30640.299,0.0056
1657757400000,30640.729,30643.999,30631.719,30635.749,0.0042
1657757460000,30635.789,30639.799,30633.709,30637.739,0.0055
1657757520000,30637.707,30637.707,30631.709,30635.799,0.0049
1657757580000,30636.799,30642.267,30632.739,30637.709,0.0064
1657757640000,30637.767,30647.799,30637.199,30646.799,0.0046
1657757700000,30647.289,30668.797,30642.749,30660.799,0.0087
1657757760000,30660.279,30666.997,30658.219,30665.999,0.0064
1657757820000,30665.747,30673.297,30662.259,30670.269,0.007
1657757880000,30670.739,30670.777,30663.699,30664.769,0.0051
1657757940000,30665.999,30667.499,30660.789,30666.759,0.0048
1657758000000,30667.299,30677.999,30666.279,30673.999,0.0049
1657758060000,30674.699,30674.997,30660.299,30663.259,0.0054
1657758120000,30664.249,30671.239,30663.229,30671.239,0.0057
1657758180000,30670.709,30675.249,30668.299,30668.719,0.0045
1657758240000,30668.707,30668.707,30656.699,30660.779,0.0086
1657758300000,30660.697,30660.789,30653.729,30659.999,0.0065
1657758360000,30659.797,30659.797,30651.239,30655.789,0.0049
1657758420000,30656.709,30664.799,30654.729,30660.739,0.004
1657758480000,30660.767,30666.499,30659.729,30660.799,0.0044
1657758540000,30660.767,30661.999,30654.729,30656.729,0.0043
1657758600000,30657.739,30663.789,30655.719,30657.299,0.0058
1657758660000,30657.709,30663.499,30656.719,30659.269,0.0042
1657758720000,30660.209,30666.779,30659.739,30666.749,0.0039
1657758780000,30665.719,30665.719,30661.219,30662.269,0.004
1657758840000,30662.297,30662.759,30654.709,30655.769,0.0041
1657758900000,30655.219,30661.269,30654.759,30657.239,0.005
1657758960000,30657.207,30660.999,30653.729,30654.769,0.0048
1657759020000,30655.269,30655.737,30645.999,30649.219,0.0036
1657759080000,30650.709,30652.759,30646.229,30649.759,0.0033
1657759140000,30649.737,30655.289,30645.699,30654.799,0.0031
1657759200000,30655.289,30662.999,30654.769,30662.499,0.0037
1657759260000,30662.749,30667.279,30661.209,30664.739,0.0029
1657759320000,30665.229,30667.279,30657.769,30660.759,0.0051
1657759380000,30660.737,30664.999,30657.199,30658.739,0.0043
1657759440000,30657.759,30660.997,30654.699,30657.999,0.0034
1657759500000,30658.497,30659.739,30646.799,30646.799,0.0041
1657759560000,30646.717,30650.799,30645.299,30650.759,0.0034
1657759620000,30650.797,30658.799,30647.299,30657.299,0.0046
1657759680000,30657.719,30660.279,30655.699,30655.749,0.0034
1657759740000,30656.779,30657.799,30653.229,30657.799,0.003
1657759800000,30658.729,30659.269,30654.239,30656.299,0.004
1657759860000,30656.299,30664.299,30655.259,30663.249,0.0031
1657759920000,30663.729,30669.279,30659.729,30665.709,0.0043
1657759980000,30665.727,30665.999,30657.709,30657.709,0.0041
1657760040000,30657.707,30666.279,30655.719,30662.219,0.0044
1657760100000,30662.239,30664.997,30657.729,30660.279,0.0036
1657760160000,30660.749,30671.199,30660.749,30669.499,0.0039
1657760220000,30669.227,30669.247,30666.219,30666.739,0.0037
1657760280000,30667.749,30668.789,30664.779,30666.269,0.0027
1657760340000,30666.759,30667.797,30658.709,30659.999,0.0037
1657760400000,30659.699,30662.229,30654.749,30656.799,0.0047
1657760460000,30656.757,30657.737,30653.699,30654.759,0.0028
1657760520000,30654.767,30657.997,30651.289,30651.739,0.0033
1657760580000,30653.729,30658.787,30653.699,30657.729,0.0025
1657760640000,30658.239,30670.269,30658.209,30669.229,0.0033
1657760700000,30669.217,30669.289,30661.719,30666.499,0.0045
1657760760000,30666.277,30666.277,30659.749,30663.999,0.004
1657760820000,30664.299,30666.799,30658.219,30659.769,0.004
1657760880000,30660.799,30664.499,30659.699,30662.229,0.0038
1657760940000,30661.709,30668.499,30658.269,30667.739,0.0026
1657761000000,30668.299,30671.497,30665.289,30667.769,0.0038
1657761060000,30668.239,30670.767,30665.269,30667.789,0.0036
1657761120000,30668.789,30680.999,30666.219,30680.799,0.0049
1657761180000,30681.237,30681.267,30669.779,30675.209,0.0041
1657761240000,30677.259,30677.997,30669.789,30670.999,0.0047
1657761300000,30671.209,30683.997,30671.199,30683.759,0.0081
1657761360000,30684.209,30688.999,30681.199,30684.779,0.0069
1657761420000,30685.229,30689.499,30681.729,30686.259,0.0063
1657761480000,30685.769,30692.769,30682.709,30684.699,0.006
1657761540000,30684.797,30687.499,30678.769,30686.269,0.0058
1657761600000,30686.207,30691.289,30682.749,30691.209,0.0058
1657761660000,30691.749,30695.269,30689.759,30693.699,0.0051
1657761720000,30695.279,30700.789,30694.999,30699.279,0.005
1657761780000,30698.999,30705.799,30697.219,30705.239,0.0054
1657761840000,30705.207,30705.207,30696.209,30698.999,0.0054
1657761900000,30698.997,30699.999,30691.249,30695.209,0.0058
1657761960000,30695.277,30699.289,30692.999,30694.749,0.0041
1657762020000,30695.239,30701.789,30695.239,30698.709,0.003
1657762080000,30699.299,30699.999,30693.789,30695.199,0.0024
1657762140000,30695.999,30696.297,30691.699,30692.749,0.0036
1657762200000,30693.199,30700.997,30689.229,30691.729,0.0095
1657762260000,30691.997,30694.297,30685.999,30691.219,0.0054
1657762320000,30691.297,30691.699,30683.729,30689.259,0.008
1657762380000,30689.197,30691.279,30682.249,30687.999,0.0074
1657762440000,30688.709,30697.997,30684.699,30691.779,0.0092
1657762500000,30692.789,30694.267,30685.769,30687.279,0.0067
1657762560000,30687.769,30696.799,30687.209,30696.779,0.0069
1657762620000,30696.719,30701.997,30693.219,30697.249,0.007
1657762680000,30697.197,30700.799,30694.789,30695.499,0.0073
1657762740000,30695.999,30701.499,30694.289,30699.699,0.0076
1657762800000,30700.259,30700.297,30685.719,30685.719,0.0073
1657762860000,30686.729,30694.249,30684.759,30684.759,0.0072
1657762920000,30685.749,30692.499,30684.299,30687.219,0.0049
1657762980000,30687.769,30690.499,30684.759,30687.729,0.0063
1657763040000,30687.787,30693.299,30685.999,30690.999,0.0041
1657763100000,30691.229,30696.299,30686.299,30687.799,0.0056
1657763160000,30686.999,30692.277,30684.749,30691.299,0.006
1657763220000,30691.779,30692.499,30684.299,30688.699,0.0047
1657763280000,30688.767,30690.999,30681.269,30682.729,0.0042
1657763340000,30682.707,30683.779,30676.769,30677.249,0.0058
1657763400000,30677.267,30682.267,30675.759,30678.269,0.0043
1657763460000,30678.719,30681.769,30674.729,30674.997,0.0045
1657763520000,30674.239,30674.257,30665.199,30670.999,0.0047
1657763580000,30671.999,30677.759,30670.499,30674.739,0.0072
1657763640000,30676.259,30682.999,30672.699,30679.739,0.0055
1657763700000,30679.697,30691.229,30678.259,30687.299,0.0076
1657763760000,30687.789,30690.999,30680.799,30683.699,0.0054
1657763820000,30684.299,30708.499,30683.799,30706.789,0.0063
1657763880000,30706.787,30713.257,30703.289,30712.279,0.0077
1657763940000,30712.237,30719.499,30702.729,30704.749,0.0087
1657764000000,30706.299,30713.789,30705.999,30709.999,0.0069
1657764060000,30709.199,30709.997,30701.269,30702.799,0.0053
1657764120000,30703.279,30707.747,30699.239,30703.769,0.0065
1657764180000,30705.739,30706.789,30700.729,30704.749,0.0039
1657764240000,30705.249,30708.499,30703.699,30704.779,0.0067
1657764300000,30705.289,30707.999,30702.699,30703.729,0.004
1657764360000,30703.777,30715.779,30701.769,30713.729,0.0059
1657764420000,30713.757,30717.799,30711.199,30715.699,0.006
1657764480000,30715.777,30717.259,30712.209,30712.279,0.0049
1657764540000,30713.739,30714.799,30707.779,30709.287,0.0033
1657764600000,30708.759,30712.277,30705.769,30705.769,0.0058
1657764660000,30705.757,30716.709,30705.209,30709.739,0.0039
1657764720000,30709.997,30709.997,30706.249,30706.719,0.0029
1657764780000,30707.289,30710.499,30706.499,30707.199,0.0027
1657764840000,30707.267,30707.267,30704.259,30706.737,0.0025
1657764900000,30705.749,30707.499,30700.199,30703.249,0.0029
1657764960000,30703.287,30707.287,30701.759,30707.209,0.0037
1657765020000,30707.749,30710.289,30706.229,30707.729,0.004
1657765080000,30707.697,30707.779,30701.709,30702.699,0.0034
1657765140000,30702.997,30702.997,30696.759,30701.799,0.0049
1657765200000,30703.779,30706.789,30699.699,30704.709,0.0045
1657765260000,30704.229,30711.997,30704.219,30709.999,0.0041
1657765320000,30709.717,30710.799,30702.779,30704.299,0.0048
1657765380000,30704.699,30714.749,30704.699,30714.209,0.0049
1657765440000,30714.749,30718.249,30713.719,30717.209,0.0041
1657765500000,30717.759,30719.299,30711.199,30711.229,0.0078
1657765560000,30711.237,30719.289,30709.299,30716.757,0.0071
1657765620000,30716.239,30718.759,30715.199,30716.199,0.0068
1657765680000,30716.247,30716.247,30710.699,30711.249,0.004
1657765740000,30711.197,30714.299,30710.229,30711.219,0.0034
1657765800000,30711.719,30711.799,30708.499,30711.719,0.0029
1657765860000,30712.229,30718.269,30711.229,30717.229,0.0027
1657765920000,30717.217,30730.999,30716.799,30724.779,0.0047
1657765980000,30726.209,30733.259,30726.209,30726.729,0.0053
1657766040000,30726.777,30728.259,30721.739,30723.779,0.0049
1657766100000,30724.279,30734.279,30724.209,30734.279,0.0047
1657766160000,30734.257,30749.289,30730.249,30747.997,0.0068
1657766220000,30747.239,30747.289,30741.229,30741.719,0.0044
1657766280000,30742.259,30747.219,30742.259,30745.739,0.0064
1657766340000,30745.727,30747.299,30741.279,30744.209,0.0038
1657766400000,30744.699,30754.287,30738.259,30744.749,0.0053
1657766460000,30745.229,30747.797,30732.709,30733.999,0.0059
1657766520000,30732.769,30741.269,30731.779,30733.269,0.0045
1657766580000,30733.257,30737.499,30731.769,30735.729,0.0029
1657766640000,30735.707,30740.759,30734.729,30736.769,0.0034
1657766700000,30738.209,30739.299,30730.779,30733.269,0.0031
1657766760000,30733.249,30735.999,30731.499,30732.799,0.0027
1657766820000,30733.739,30735.267,30729.699,30732.199,0.0035
1657766880000,30732.799,30733.999,30726.719,30727.199,0.003
1657766940000,30727.999,30728.757,30723.229,30728.299,0.0042
1657767000000,30729.739,30732.707,30725.789,30729.999,0.0038
1657767060000,30729.797,30730.277,30723.769,30723.769,0.0034
1657767120000,30724.789,30727.999,30723.759,30726.199,0.0028
1657767180000,30726.709,30726.709,30722.269,30722.769,0.0036
1657767240000,30723.229,30725.799,30721.739,30721.739,0.0023
1657767300000,30722.299,30727.789,30722.299,30726.789,0.0017
1657767360000,30727.209,30727.209,30723.719,30724.709,0.0017
1657767420000,30724.269,30731.497,30723.699,30729.729,0.0031
1657767480000,30729.209,30729.497,30724.709,30726.799,0.0022
1657767540000,30727.499,30730.499,30727.199,30730.499,0.0031
1657767600000,30730.699,30737.769,30730.699,30732.249,0.0058
1657767660000,30732.217,30735.999,30728.249,30728.729,0.0059
1657767720000,30728.717,30733.999,30726.799,30733.699,0.0031
1657767780000,30737.209,30739.297,30737.209,30738.269,0.0017
1657767840000,30738.247,30747.499,30737.269,30742.799,0.0029
1657767900000,30743.739,30745.279,30739.769,30743.799,0.0035
1657767960000,30743.747,30753.729,30739.279,30753.729,0.0057
1657768020000,30753.199,30758.499,30753.199,30757.709,0.0061
1657768080000,30757.777,30757.777,30750.699,30752.269,0.0044
1657768140000,30752.207,30755.777,30750.219,30751.209,0.0045
1657768200000,30751.789,30756.499,30750.779,30752.749,0.0031
1657768260000,30753.769,30755.717,30744.789,30745.799,0.0041
1657768320000,30746.699,30748.769,30743.209,30743.739,0.0046
1657768380000,30743.727,30747.789,30743.219,30745.789,0.0045
1657768440000,30746.499,30751.759,30746.249,30751.759,0.0027
1657768500000,30752.999,30754.797,30748.769,30749.749,0.0046
1657768560000,30749.757,30750.769,30746.269,30748.759,0.0017
1657768620000,30749.279,30751.799,30746.749,30750.699,0.0038
1657768680000,30750.777,30751.499,30747.709,30750.249,0.0031
1657768740000,30750.277,30750.799,30745.699,30745.789,0.0026
1657768800000,30746.769,30755.229,30745.739,30755.219,0.0031
1657768860000,30753.759,30759.299,30753.239,30758.789,0.0038
1657768920000,30758.737,30768.499,30756.749,30765.729,0.0051
1657768980000,30765.727,30765.727,30760.209,30761.739,0.0044
1657769040000,30760.999,30762.757,30758.719,30759.799,0.0027
1657769100000,30760.239,30764.499,30760.239,30763.749,0.0013
1657769160000,30763.767,30768.999,30758.719,30767.789,0.0035
1657769220000,30767.727,30772.299,30767.279,30771.299,0.0032
1657769280000,30771.247,30781.789,30770.759,30775.769,0.0047
1657769340000,30775.737,30776.269,30770.729,30772.237,0.0039
1657769400000,30771.759,30777.267,30767.779,30767.779,0.0036
1657769460000,30768.289,30768.797,30764.709,30767.249,0.0027
1657769520000,30768.199,30777.269,30766.729,30775.279,0.004
1657769580000,30775.999,30777.299,30773.499,30776.279,0.0025
1657769640000,30776.749,30776.797,30770.699,30773.727,0.0049
1657769700000,30773.199,30779.799,30772.799,30779.249,0.003
1657769760000,30779.699,30779.719,30772.299,30772.709,0.0019
1657769820000,30773.299,30774.289,30770.729,30774.289,0.002
1657769880000,30775.249,30775.249,30764.999,30765.239,0.0042
1657769940000,30765.799,30767.277,30763.209,30765.269,0.0028
1657770000000,30765.237,30765.789,30758.749,30762.739,0.0031
1657770060000,30762.787,30766.799,30760.789,30766.749,0.0031
1657770120000,30766.787,30780.497,30765.219,30779.229,0.0044
1657770180000,30779.749,30793.767,30773.799,30773.799,0.0063
1657770240000,30773.747,30776.999,30769.269,30776.739,0.0043
1657770300000,30777.209,30781.999,30771.699,30777.209,0.0043
1657770360000,30777.759,30777.759,30768.299,30768.719,0.0024
1657770420000,30769.229,30769.799,30764.209,30764.209,0.0046
1657770480000,30764.789,30767.799,30764.269,30764.699,0.0022
1657770540000,30765.289,30766.787,30762.199,30762.229,0.0024
1657770600000,30762.739,30767.499,30762.269,30766.799,0.0028
1657770660000,30766.289,30766.999,30763.259,30763.719,0.0021
1657770720000,30764.239,30767.279,30761.249,30761.789,0.0031
1657770780000,30762.709,30763.997,30758.229,30761.199,0.0039
1657770840000,30761.217,30761.779,30759.209,30759.749,0.0029
1657770900000,30760.239,30762.997,30757.279,30761.259,0.0032
1657770960000,30761.197,30761.197,30758.209,30760.789,0.0018
1657771020000,30761.289,30763.279,30760.709,30760.729,0.0016
1657771080000,30761.749,30765.257,30755.789,30759.197,0.005
1657771140000,30758.699,30763.497,30756.729,30762.739,0.0032
1657771200000,30763.699,30771.779,30763.699,30771.709,0.0047
1657771260000,30772.249,30773.497,30767.269,30768.699,0.0043
1657771320000,30769.709,30770.287,30765.239,30765.789,0.0016
1657771380000,30766.239,30773.279,30765.779,30773.239,0.0041
1657771440000,30773.297,30777.299,30769.699,30769.729,0.0038
1657771500000,30769.777,30770.239,30767.259,30768.759,0.0023
1657771560000,30768.797,30768.797,30760.789,30761.299,0.0032
1657771620000,30761.739,30763.789,30759.229,30761.779,0.0039
1657771680000,30761.787,30762.779,30757.799,30758.709,0.0028
1657771740000,30759.269,30759.777,30751.269,30756.289,0.0034
1657771800000,30755.729,30761.499,30755.729,30759.759,0.0021
1657771860000,30758.779,30758.779,30756.709,30757.999,0.0012
1657771920000,30757.727,30757.787,30755.219,30756.799,0.0024
1657771980000,30756.757,30756.799,30749.699,30750.779,0.0027
1657772040000,30751.209,30751.269,30746.759,30748.789,0.0039
1657772100000,30749.219,30759.267,30749.209,30755.759,0.0036
1657772160000,30757.739,30759.759,30755.699,30759.739,0.0023
1657772220000,30761.769,30763.289,30757.729,30758.749,0.002
1657772280000,30758.997,30758.997,30753.299,30755.789,0.003
1657772340000,30755.747,30759.779,30754.749,30756.999,0.0015
1657772400000,30756.279,30756.297,30751.759,30751.759,0.0018
1657772460000,30752.229,30756.789,30752.229,30753.229,0.0018
1657772520000,30753.257,30753.257,30749.499,30750.239,0.0015
1657772580000,30750.769,30753.799,30750.209,30753.209,0.0031
1657772640000,30753.287,30756.759,30751.289,30755.699,0.0015
1657772700000,30755.737,30756.799,30752.709,30756.789,0.0014
1657772760000,30757.279,30758.779,30755.499,30756.749,0.0019
1657772820000,30757.719,30758.799,30754.269,30754.269,0.0045
1657772880000,30754.267,30758.777,30753.719,30755.789,0.0042
1657772940000,30755.717,30763.287,30755.199,30760.709,0.003
1657773000000,30761.259,30764.497,30758.789,30761.769,0.0022
1657773060000,30762.279,30769.299,30762.229,30767.239,0.003
1657773120000,30767.297,30767.297,30765.219,30766.289,0.001
1657773180000,30766.277,30766.277,30759.279,30764.759,0.0042
1657773240000,30766.699,30767.297,30762.769,30767.279,0.0031
1657773300000,30767.227,30772.997,30766.729,30769.249,0.0035
1657773360000,30769.729,30770.789,30765.749,30768.279,0.002
1657773420000,30768.267,30768.997,30762.749,30763.739,0.0026
1657773480000,30763.777,30767.299,30763.289,30766.719,0.0014
1657773540000,30767.209,30767.799,30765.749,30766.209,0.0007
1657773600000,30766.749,30768.259,30766.229,30766.737,0.0014
1657773660000,30766.269,30766.789,30764.749,30765.269,0.0014
1657773720000,30765.739,30767.299,30765.739,30766.229,0.0006
1657773780000,30766.297,30770.299,30765.999,30770.299,0.002
1657773840000,30770.277,30770.277,30767.219,30767.219,0.0021
1657773900000,30767.799,30772.249,30767.699,30769.729,0.0023
1657773960000,30769.717,30769.789,30765.499,30768.279,0.0027
1657774020000,30768.247,30769.799,30767.209,30769.209,0.0012
1657774080000,30769.297,30782.299,30767.729,30777.759,0.0042
1657774140000,30777.787,30778.787,30772.499,30772.499,0.0026
1657774200000,30772.799,30775.499,30772.769,30774.239,0.0022
1657774260000,30773.739,30775.497,30771.269,30774.749,0.0022
1657774320000,30774.697,30774.759,30767.699,30768.709,0.0029
1657774380000,30768.787,30768.789,30766.219,30766.699,0.0015
1657774440000,30766.259,30767.289,30761.799,30765.729,0.0029
1657774500000,30766.779,30769.999,30765.749,30766.799,0.0021
1657774560000,30767.209,30767.787,30764.499,30764.769,0.002
1657774620000,30764.767,30769.497,30761.749,30766.709,0.0033
1657774680000,30765.749,30769.789,30764.709,30769.779,0.003
1657774740000,30770.229,30771.217,30765.719,30766.499,0.0014
1657774800000,30766.209,30776.799,30766.209,30775.729,0.0046
1657774860000,30777.229,30782.779,30769.759,30769.759,0.0053
1657774920000,30767.729,30768.997,30762.709,30768.709,0.0031
1657774980000,30769.739,30777.749,30768.749,30777.199,0.0024
1657775040000,30775.729,30777.259,30772.719,30776.999,0.003
1657775100000,30777.299,30784.499,30775.999,30777.709,0.0039
1657775160000,30777.727,30780.499,30774.799,30777.779,0.0036
1657775220000,30777.499,30778.769,30772.729,30776.719,0.0024
1657775280000,30777.259,30780.799,30771.759,30771.759,0.0029
1657775340000,30771.697,30774.769,30770.299,30771.789,0.0027
1657775400000,30771.797,30772.729,30767.229,30772.729,0.0023
1657775460000,30772.727,30777.797,30771.769,30771.769,0.0036
1657775520000,30771.747,30772.789,30769.229,30771.749,0.0022
1657775580000,30772.289,30772.999,30771.239,30771.789,0.0007
1657775640000,30771.777,30775.497,30771.249,30774.769,0.0025
1657775700000,30774.727,30784.279,30774.499,30782.769,0.0035
1657775760000,30782.249,30782.499,30778.719,30780.259,0.0027
1657775820000,30781.999,30781.999,30770.779,30771.719,0.0043
1657775880000,30771.797,30776.289,30767.769,30773.709,0.0036
1657775940000,30772.739,30774.779,30771.209,30771.749,0.0023
1657776000000,30772.259,30772.999,30765.259,30765.759,0.0023
1657776060000,30766.269,30766.277,30749.249,30758.789,0.0071
1657776120000,30759.719,30763.279,30750.239,30750.709,0.0054
1657776180000,30751.239,30758.299,30749.709,30756.779,0.0047
1657776240000,30755.789,30756.769,30751.199,30751.719,0.0029
1657776300000,30751.757,30756.269,30748.779,30749.719,0.0037
1657776360000,30749.777,30752.267,30746.219,30748.759,0.0045
1657776420000,30749.239,30749.789,30741.209,30746.739,0.005
1657776480000,30748.749,30753.779,30746.759,30747.279,0.0047
1657776540000,30748.499,30750.287,30745.709,30748.789,0.0028
1657776600000,30749.259,30755.257,30748.249,30754.709,0.0044
1657776660000,30754.767,30755.267,30749.239,30749.709,0.0024
1657776720000,30749.767,30749.767,30741.799,30743.799,0.0042
1657776780000,30743.727,30750.269,30743.229,30747.299,0.0031
1657776840000,30747.197,30753.757,30746.719,30752.709,0.0036
1657776900000,30752.797,30753.299,30749.759,30751.789,0.0034
1657776960000,30750.709,30752.779,30747.299,30748.199,0.0044
1657777020000,30748.247,30748.997,30739.199,30739.299,0.0039
1657777080000,30739.749,30744.999,30736.269,30743.219,0.0031
1657777140000,30743.197,30743.197,30733.759,30734.709,0.0026
1657777200000,30734.279,30735.259,30729.749,30730.749,0.0038
1657777260000,30730.997,30733.779,30727.789,30730.259,0.0028
1657777320000,30730.297,30730.999,30716.739,30716.739,0.0046
1657777380000,30717.229,30719.499,30713.739,30715.199,0.006
1657777440000,30715.217,30715.217,30709.209,30709.779,0.0048
1657777500000,30710.289,30714.999,30705.749,30712.719,0.0049
1657777560000,30713.259,30713.499,30707.739,30707.739,0.0049
1657777620000,30708.749,30709.789,30703.199,30705.729,0.0046
1657777680000,30706.709,30711.999,30702.259,30708.709,0.0054
1657777740000,30708.697,30709.299,30705.209,30709.299,0.0047
1657777800000,30709.287,30713.499,30708.209,30708.739,0.0049
1657777860000,30709.699,30709.999,30703.709,30704.279,0.004
1657777920000,30704.207,30711.289,30698.779,30706.699,0.0046
1657777980000,30706.737,30710.999,30705.699,30710.789,0.0028
1657778040000,30710.777,30710.777,30698.229,30704.719,0.0046
1657778100000,30705.199,30705.239,30698.739,30700.229,0.0061
1657778160000,30701.269,30703.289,30697.279,30701.699,0.0039
1657778220000,30702.199,30712.497,30700.759,30711.709,0.004
1657778280000,30711.717,30711.717,30702.249,30703.239,0.005
1657778340000,30703.709,30708.729,30700.789,30705.289,0.005
1657778400000,30706.259,30709.999,30694.739,30695.199,0.0059
1657778460000,30695.279,30696.999,30684.499,30685.779,0.0053
1657778520000,30686.289,30691.777,30676.219,30681.239,0.0044
1657778580000,30682.699,30691.999,30680.709,30690.699,0.0038
1657778640000,30691.279,30692.999,30686.779,30690.999,0.0038
1657778700000,30690.717,30707.299,30686.719,30703.759,0.0049
1657778760000,30704.699,30713.999,30703.739,30713.289,0.0052
1657778820000,30713.207,30727.999,30712.759,30720.709,0.005
1657778880000,30720.997,30725.799,30719.229,30721.719,0.0055
1657778940000,30722.279,30724.789,30716.699,30719.799,0.0053
1657779000000,30720.269,30724.299,30714.289,30720.739,0.0038
1657779060000,30720.747,30733.279,30719.729,30728.719,0.0042
1657779120000,30728.757,30733.769,30720.229,30720.229,0.0037
1657779180000,30722.289,30735.299,30716.719,30731.739,0.0059
1657779240000,30732.299,30732.749,30723.699,30723.999,0.0042
1657779300000,30724.799,30724.799,30708.239,30712.759,0.0059
1657779360000,30712.777,30714.257,30697.199,30698.709,0.0051
1657779420000,30699.709,30702.787,30696.709,30699.759,0.0046
1657779480000,30699.729,30700.799,30694.289,30695.729,0.0021
1657779540000,30695.239,30697.799,30687.749,30692.699,0.0044
1657779600000,30692.727,30692.999,30678.209,30684.729,0.0056
1657779660000,30684.697,30699.499,30680.719,30697.699,0.0043
1657779720000,30697.787,30701.279,30692.719,30695.759,0.0041
1657779780000,30695.757,30695.757,30681.499,30682.299,0.0038
1657779840000,30686.499,30687.299,30666.499,30677.769,0.005
1657779900000,30678.729,30694.289,30675.709,30690.739,0.0046
1657779960000,30690.747,30690.747,30679.729,30681.749,0.0039
1657780020000,30681.997,30681.997,30671.999,30678.769,0.0036
1657780080000,30677.749,30679.999,30673.789,30675.239,0.0036
1657780140000,30675.749,30682.297,30667.709,30674.269,0.0037
1657780200000,30674.287,30681.759,30665.999,30666.289,0.0049
1657780260000,30666.219,30669.209,30662.709,30662.709,0.0045
1657780320000,30663.229,30664.999,30652.199,30652.499,0.0048
1657780380000,30652.739,30669.799,30652.269,30661.739,0.0041
1657780440000,30661.717,30668.297,30653.209,30660.229,0.0054
1657780500000,30660.769,30665.499,30654.249,30654.249,0.004
1657780560000,30655.239,30658.729,30652.279,30656.499,0.0031
1657780620000,30656.197,30657.269,30650.279,30656.739,0.0023
1657780680000,30656.717,30659.999,30650.259,30659.999,0.0034
1657780740000,30659.199,30660.799,30656.259,30656.259,0.0013
1657780800000,30656.719,30658.779,30650.499,30651.249,0.0027
1657780860000,30651.267,30658.799,30649.729,30658.499,0.0028
1657780920000,30658.769,30661.787,30652.789,30656.719,0.0028
1657780980000,30657.209,30664.759,30653.199,30663.789,0.0031
1657781040000,30664.269,30668.777,30661.209,30665.269,0.0032
1657781100000,30665.267,30674.229,30662.769,30674.209,0.0039
1657781160000,30674.719,30679.997,30671.199,30678.759,0.0035
1657781220000,30679.249,30691.799,30677.749,30689.749,0.0035
1657781280000,30689.737,30692.797,30688.709,30689.999,0.0032
1657781340000,30689.737,30691.497,30687.219,30687.999,0.0027
1657781400000,30687.777,30691.297,30682.709,30685.779,0.0029
1657781460000,30685.697,30688.799,30682.209,30682.279,0.0024
1657781520000,30683.269,30684.789,30678.729,30679.719,0.0036
1657781580000,30680.789,30684.249,30676.769,30676.769,0.0028
1657781640000,30677.739,30681.499,30672.699,30673.209,0.0031
1657781700000,30673.769,30685.297,30671.219,30678.999,0.0036
1657781760000,30678.997,30679.749,30665.769,30669.699,0.0039
1657781820000,30671.769,30675.999,30667.709,30667.769,0.0036
1657781880000,30668.219,30668.799,30664.219,30666.739,0.0024
1657781940000,30666.737,30673.239,30664.499,30673.209,0.0047
1657782000000,30673.199,30698.099,30655.499,30695.007,0.0121
1657782060000,30694.599,30705.079,30680.599,30687.999,0.0121
1657782120000,30688.027,30699.087,30685.079,30689.039,0.0089
1657782180000,30689.027,30689.299,30664.999,30670.799,0.0088
1657782240000,30670.799,30678.059,30659.559,30659.559,0.0064
1657782300000,30659.567,30663.579,30628.039,30632.099,0.0098
1657782360000,30629.579,30641.077,30624.049,30638.559,0.0101
1657782420000,30639.079,30646.579,30621.549,30624.589,0.0099
1657782480000,30624.507,30625.079,30611.519,30615.589,0.0081
1657782540000,30615.587,30616.799,30605.999,30610.559,0.0073
1657782600000,30612.029,30619.559,30599.589,30615.529,0.0082
1657782660000,30617.509,30639.299,30617.069,30632.519,0.0102
1657782720000,30632.557,30646.799,30629.059,30634.579,0.0079
1657782780000,30634.587,30637.097,30618.579,30622.519,0.0071
1657782840000,30623.799,30627.799,30613.539,30625.799,0.0075
1657782900000,30625.527,30634.579,30618.299,30633.529,0.0093
1657782960000,30633.547,30655.797,30632.559,30647.529,0.0102
1657783020000,30647.597,30674.579,30644.549,30674.059,0.0091
1657783080000,30674.047,30680.089,30661.599,30667.069,0.0102
1657783140000,30666.997,30672.049,30659.569,30661.539,0.0086
1657783200000,30662.589,30679.017,30659.039,30675.539,0.0079
1657783260000,30676.999,30681.089,30669.509,30679.589,0.0079
1657783320000,30680.069,30681.099,30668.099,30674.539,0.0073
1657783380000,30675.089,30680.047,30666.539,30679.509,0.0074
1657783440000,30680.019,30680.019,30673.549,30678.069,0.0047
1657783500000,30678.077,30693.567,30677.299,30692.089,0.0096
1657783560000,30694.089,30694.599,30677.559,30690.019,0.008
1657783620000,30690.007,30691.099,30670.999,30684.539,0.0082
1657783680000,30686.099,30688.519,30673.579,30675.559,0.0092
1657783740000,30675.597,30682.589,30662.039,30676.539,0.0084
1657783800000,30676.537,30680.799,30669.039,30677.549,0.009
1657783860000,30678.079,30690.589,30676.499,30679.799,0.0076
1657783920000,30680.099,30680.099,30653.579,30653.579,0.0086
1657783980000,30653.527,30660.579,30648.039,30649.519,0.0082
1657784040000,30650.029,30656.069,30645.059,30652.079,0.0063
1657784100000,30655.079,30664.569,30652.509,30663.559,0.0066
1657784160000,30664.059,30689.799,30663.539,30685.299,0.0069
1657784220000,30685.087,30690.569,30672.999,30674.529,0.0069
1657784280000,30674.579,30682.069,30653.499,30655.599,0.0061
1657784340000,30656.799,30662.099,30647.519,30647.519,0.0065
1657784400000,30648.059,30650.089,30633.009,30637.029,0.0074
1657784460000,30640.029,30644.589,30633.599,30634.519,0.0066
1657784520000,30634.517,30647.039,30628.519,30646.799,0.0083
1657784580000,30646.547,30663.799,30646.039,30662.579,0.0076
1657784640000,30665.569,30666.589,30646.509,30647.559,0.0078
1657784700000,30647.557,30650.549,30633.529,30635.567,0.008
1657784760000,30634.529,30636.569,30622.499,30626.539,0.0076
1657784820000,30626.577,30633.539,30624.499,30633.499,0.0063
1657784880000,30633.547,30636.557,30621.799,30622.049,0.0057
1657784940000,30623.579,30624.799,30614.029,30616.299,0.006
1657785000000,30616.097,30621.589,30600.029,30611.039,0.0082
1657785060000,30611.589,30624.799,30611.529,30616.569,0.0063
1657785120000,30617.029,30617.029,30605.039,30609.089,0.0049
1657785180000,30610.009,30612.037,30598.039,30600.079,0.005
1657785240000,30600.027,30604.569,30593.299,30604.569,0.0077
1657785300000,30605.019,30606.539,30594.529,30599.029,0.0062
1657785360000,30600.089,30612.039,30599.549,30602.559,0.008
1657785420000,30602.547,30606.587,30592.579,30596.549,0.0054
1657785480000,30596.567,30596.567,30590.509,30592.029,0.0057
1657785540000,30593.499,30600.589,30587.589,30594.099,0.0059
1657785600000,30594.569,30598.597,30570.499,30581.019,0.0092
1657785660000,30580.039,30611.569,30580.039,30608.029,0.0084
1657785720000,30608.047,30619.539,30602.509,30617.499,0.009
1657785780000,30617.507,30624.799,30616.019,30623.299,0.007
1657785840000,30624.009,30624.589,30608.069,30619.509,0.0068
1657785900000,30620.509,30621.799,30610.019,30614.299,0.0053
1657785960000,30614.037,30614.037,30595.009,30595.799,0.0059
1657786020000,30595.527,30601.799,30592.499,30593.049,0.006
1657786080000,30593.509,30615.579,30591.589,30611.509,0.0069
1657786140000,30612.049,30613.299,30605.559,30611.529,0.0062
1657786200000,30611.567,30618.569,30597.009,30601.589,0.0075
1657786260000,30601.587,30610.567,30593.499,30595.029,0.0049
1657786320000,30595.539,30608.797,30592.519,30602.599,0.0073
1657786380000,30604.499,30610.597,30603.009,30608.999,0.0046
1657786440000,30609.067,30617.549,30604.559,30606.589,0.0061
1657786500000,30605.589,30612.299,30604.059,30607.019,0.006
1657786560000,30607.097,30614.799,30602.029,30609.539,0.0054
1657786620000,30609.517,30609.517,30598.539,30599.579,0.0058
1657786680000,30599.557,30599.557,30579.499,30585.039,0.0067
1657786740000,30585.017,30616.299,30581.519,30601.539,0.0089
1657786800000,30601.557,30608.509,30580.579,30582.089,0.0078
1657786860000,30582.027,30587.599,30575.099,30584.099,0.0062
1657786920000,30583.039,30586.297,30579.019,30583.579,0.0057
1657786980000,30584.029,30589.297,30562.999,30565.099,0.0075
1657787040000,30565.569,30565.569,30540.589,30540.589,0.01
1657787100000,30541.009,30548.057,30533.509,30545.299,0.0071
1657787160000,30544.997,30548.297,30535.569,30542.559,0.0066
1657787220000,30543.049,30548.089,30539.529,30543.499,0.0059
1657787280000,30544.539,30552.799,30540.499,30550.799,0.0064
1657787340000,30550.597,30551.799,30540.029,30547.039,0.0054
1657787400000,30547.201,30547.201,30514.039,30523.799,0.0113
1657787460000,30523.999,30524.099,30513.069,30516.799,0.0091
1657787520000,30517.529,30527.059,30514.079,30521.509,0.0069
1657787580000,30522.519,30524.079,30515.069,30516.519,0.0067
1657787640000,30516.507,30520.799,30513.009,30514.599,0.0049
1657787700000,30514.527,30529.589,30514.019,30528.799,0.0066
1657787760000,30529.079,30529.559,30518.019,30522.019,0.005
1657787820000,30523.029,30523.047,30507.009,30518.589,0.0071
1657787880000,30518.009,30524.599,30501.299,30502.599,0.008
1657787940000,30502.799,30506.009,30479.069,30480.799,0.0067
1657788000000,30482.089,30482.089,30462.579,30481.089,0.0112
1657788060000,30481.037,30485.297,30464.059,30465.019,0.0083
1657788120000,30465.047,30471.087,30458.579,30464.019,0.0063
1657788180000,30465.019,30470.597,30460.569,30470.597,0.006
1657788240000,30470.299,30473.599,30442.529,30444.099,0.0075
1657788300000,30444.297,30461.299,30438.589,30459.049,0.0097
1657788360000,30459.077,30462.059,30450.579,30461.009,0.0069
1657788420000,30461.087,30461.549,30452.299,30458.499,0.0068
1657788480000,30458.497,30470.579,30453.569,30468.599,0.007
1657788540000,30468.527,30471.577,30456.559,30458.589,0.0079
1657788600000,30458.507,30468.077,30448.509,30460.299,0.0077
1657788660000,30460.037,30464.099,30455.999,30458.999,0.005
1657788720000,30458.539,30461.299,30454.079,30455.549,0.0069
1657788780000,30456.029,30456.589,30435.549,30441.019,0.0062
1657788840000,30441.097,30444.537,30435.029,30440.589,0.0053
1657788900000,30440.597,30442.299,30426.579,30431.299,0.0078
1657788960000,30431.297,30444.089,30428.599,30444.019,0.0064
1657789020000,30444.017,30457.577,30442.539,30457.059,0.0077
1657789080000,30457.047,30469.569,30456.559,30466.079,0.0086
1657789140000,30466.047,30474.059,30441.009,30443.069,0.0068
1657789200000,30443.097,30443.097,30432.079,30437.089,0.0063
1657789260000,30440.039,30448.579,30435.019,30438.559,0.0073
1657789320000,30439.019,30442.599,30433.299,30439.549,0.0061
1657789380000,30440.589,30444.099,30438.299,30439.559,0.0036
1657789440000,30439.597,30457.577,30438.549,30456.589,0.0067
1657789500000,30457.579,30461.049,30448.499,30451.039,0.0079
1657789560000,30451.589,30455.057,30443.089,30448.099,0.0043
1657789620000,30448.509,30457.089,30444.579,30447.589,0.0064
1657789680000,30448.589,30459.089,30447.099,30447.099,0.0071
1657789740000,30447.297,30461.089,30440.509,30459.049,0.0091
1657789800000,30460.039,30464.797,30451.799,30458.029,0.008
1657789860000,30458.057,30461.089,30453.049,30457.299,0.0041
1657789920000,30457.097,30462.299,30455.099,30458.019,0.0059
1657789980000,30458.499,30462.599,30455.029,30461.009,0.0061
1657790040000,30461.057,30462.589,30449.999,30453.589,0.0067
1657790100000,30455.589,30461.549,30448.059,30449.599,0.0068
1657790160000,30449.507,30461.799,30439.539,30459.059,0.0066
1657790220000,30459.499,30461.059,30446.499,30449.019,0.0059
1657790280000,30449.297,30451.599,30435.019,30437.059,0.0062
1657790340000,30437.529,30457.089,30436.569,30446.529,0.0072
1657790400000,30447.599,30455.589,30442.529,30449.509,0.007
1657790460000,30450.507,30461.027,30444.539,30444.539,0.0049
1657790520000,30445.069,30447.097,30431.019,30432.059,0.0048
1657790580000,30433.079,30435.299,30419.579,30421.519,0.0077
1657790640000,30421.547,30426.069,30416.569,30424.089,0.0086
1657790700000,30424.509,30444.099,30423.529,30443.519,0.0075
1657790760000,30443.517,30443.517,30427.509,30428.539,0.0064
1657790820000,30428.537,30442.559,30425.509,30442.029,0.0072
1657790880000,30442.529,30456.549,30440.509,30453.509,0.0064
1657790940000,30453.507,30455.599,30440.599,30441.549,0.0064
1657791000000,30441.539,30456.579,30441.049,30452.039,0.0062
1657791060000,30452.047,30453.299,30443.579,30450.529,0.0057
1657791120000,30450.579,30450.579,30433.509,30440.039,0.0061
1657791180000,30440.549,30443.099,30426.089,30426.089,0.0053
1657791240000,30427.029,30430.599,30422.299,30428.799,0.0055
1657791300000,30429.089,30434.299,30428.069,30432.559,0.0066
1657791360000,30433.069,30433.549,30429.069,30431.499,0.0038
1657791420000,30431.567,30432.059,30420.529,30424.799,0.0042
1657791480000,30424.557,30439.297,30422.559,30436.509,0.0058
1657791540000,30437.009,30448.297,30436.017,30446.039,0.0054
1657791600000,30446.067,30459.297,30439.049,30452.039,0.0066
1657791660000,30453.599,30465.079,30453.569,30465.079,0.005
1657791720000,30466.029,30477.597,30465.499,30475.557,0.0052
1657791780000,30475.099,30479.299,30466.029,30466.029,0.0071
1657791840000,30466.037,30474.557,30465.509,30470.599,0.0062
1657791900000,30470.567,30477.299,30468.509,30475.099,0.0047
1657791960000,30475.077,30477.299,30471.029,30474.579,0.0045
1657792020000,30474.527,30476.299,30469.569,30474.519,0.0036
1657792080000,30475.019,30479.299,30469.499,30476.029,0.0048
1657792140000,30476.599,30481.069,30473.539,30478.999,0.005
1657792200000,30479.067,30486.299,30474.589,30480.599,0.0044
1657792260000,30481.059,30481.077,30461.029,30465.029,0.0045
1657792320000,30465.519,30477.079,30463.059,30469.599,0.0062
1657792380000,30470.099,30484.299,30469.569,30479.569,0.0063
1657792440000,30479.557,30494.059,30479.019,30494.029,0.0055
1657792500000,30493.997,30499.797,30488.059,30498.039,0.0048
1657792560000,30497.997,30500.579,30492.529,30496.549,0.0057
1657792620000,30497.099,30498.799,30492.519,30493.029,0.0059
1657792680000,30493.569,30493.589,30485.579,30490.539,0.005
1657792740000,30491.539,30497.799,30482.019,30496.539,0.0066
1657792800000,30496.587,30498.797,30493.539,30494.539,0.0056
1657792860000,30494.497,30494.799,30488.589,30490.799,0.0051
1657792920000,30490.299,30492.529,30485.569,30486.549,0.0036
1657792980000,30486.537,30487.549,30481.569,30486.089,0.0036
1657793040000,30486.589,30489.589,30482.079,30489.519,0.0034
1657793100000,30490.549,30503.799,30488.539,30498.799,0.0062
1657793160000,30499.579,30504.039,30499.089,30501.099,0.0047
1657793220000,30501.077,30505.089,30494.509,30495.087,0.005
1657793280000,30494.559,30496.569,30487.999,30490.799,0.0044
1657793340000,30491.019,30492.597,30486.549,30486.549,0.0041
1657793400000,30487.019,30491.057,30480.509,30480.509,0.0028
1657793460000,30480.537,30486.799,30479.569,30479.799,0.0035
1657793520000,30480.529,30482.797,30477.529,30478.599,0.0045
1657793580000,30478.517,30478.517,30463.509,30463.599,0.007
1657793640000,30463.547,30470.299,30460.019,30467.069,0.0053
1657793700000,30467.099,30467.589,30457.499,30462.499,0.0041
1657793760000,30463.529,30470.089,30463.529,30468.009,0.0035
1657793820000,30468.589,30479.549,30466.539,30477.499,0.0043
1657793880000,30477.567,30483.799,30475.559,30479.579,0.0059
1657793940000,30479.577,30479.577,30464.539,30468.089,0.0046
1657794000000,30468.007,30487.799,30464.519,30487.799,0.004
1657794060000,30487.527,30487.527,30460.499,30461.579,0.0082
1657794120000,30462.039,30463.567,30454.499,30457.597,0.0054
1657794180000,30457.069,30470.069,30454.049,30469.517,0.0041
1657794240000,30468.539,30469.799,30454.499,30455.559,0.0055
1657794300000,30456.539,30468.599,30455.589,30463.589,0.0039
1657794360000,30463.999,30466.299,30459.579,30462.559,0.0041
1657794420000,30462.507,30462.799,30454.539,30461.549,0.0043
1657794480000,30461.577,30462.597,30453.599,30454.029,0.004
1657794540000,30454.037,30459.099,30452.999,30459.029,0.004
1657794600000,30459.027,30463.299,30452.589,30454.049,0.0047
1657794660000,30454.017,30454.017,30445.999,30449.539,0.0053
1657794720000,30450.049,30453.579,30447.519,30452.089,0.0025
1657794780000,30454.089,30468.589,30444.509,30466.999,0.0034
1657794840000,30466.999,30468.097,30459.569,30466.589,0.0057
1657794900000,30467.019,30469.299,30461.569,30465.019,0.0056
1657794960000,30465.529,30466.059,30452.799,30458.547,0.0045
1657795020000,30458.099,30468.559,30458.089,30466.499,0.0031
1657795080000,30467.529,30469.299,30463.559,30467.529,0.0043
1657795140000,30468.089,30476.099,30467.019,30469.059,0.0057
1657795200000,30469.047,30478.299,30460.589,30476.059,0.0056
1657795260000,30476.057,30476.797,30469.019,30469.589,0.0042
1657795320000,30469.577,30469.577,30454.509,30455.009,0.0047
1657795380000,30455.589,30456.587,30444.579,30446.299,0.0041
1657795440000,30446.067,30450.299,30444.539,30448.539,0.0046
1657795500000,30448.567,30455.099,30446.079,30455.099,0.0038
1657795560000,30455.077,30460.589,30444.529,30444.529,0.0061
1657795620000,30445.009,30451.059,30423.579,30425.547,0.0096
1657795680000,30425.299,30426.099,30374.009,30374.589,0.0116
1657795740000,30375.049,30375.097,30357.539,30370.009,0.0105
1657795800000,30370.059,30373.097,30338.059,30338.059,0.0107
1657795860000,30338.559,30353.567,30328.509,30340.549,0.0123
1657795920000,30341.099,30360.079,30340.019,30357.099,0.0077
1657795980000,30357.037,30361.799,30347.999,30348.589,0.0091
1657796040000,30348.497,30366.099,30341.999,30363.049,0.0085
1657796100000,30363.037,30363.299,30334.019,30335.799,0.0084
1657796160000,30335.599,30360.297,30335.049,30357.579,0.0088
1657796220000,30359.529,30374.577,30354.589,30373.589,0.0112
1657796280000,30374.089,30378.299,30367.519,30374.009,0.0062
1657796340000,30374.097,30375.539,30351.529,30351.999,0.0073
1657796400000,30352.559,30366.299,30351.519,30364.999,0.0158
1657796460000,30366.569,30385.797,30364.079,30383.009,0.0373
1657796520000,30383.047,30385.799,30376.559,30385.499,0.0364
1657796580000,30385.567,30397.599,30383.049,30395.599,0.0355
1657796640000,30395.517,30400.099,30376.559,30377.059,0.0446
1657796700000,30377.297,30381.599,30368.509,30371.519,0.0394
1657796760000,30371.597,30371.597,30352.089,30356.579,0.0398
1657796820000,30357.529,30361.599,30356.009,30361.589,0.0279
1657796880000,30361.567,30364.077,30353.999,30361.509,0.0333
1657796940000,30361.797,30369.299,30359.089,30368.529,0.0315
1657797000000,30369.069,30369.549,30359.099,30360.089,0.0293
1657797060000,30360.067,30367.579,30343.099,30344.509,0.0416
1657797120000,30344.517,30351.549,30341.019,30351.099,0.0409
1657797180000,30351.569,30367.557,30349.019,30366.999,0.0308
1657797240000,30367.047,30376.539,30363.579,30370.799,0.0382
1657797300000,30370.999,30371.089,30358.549,30360.299,0.0414
1657797360000,30360.059,30374.599,30357.559,30374.099,0.0356
1657797420000,30374.077,30379.529,30369.519,30371.029,0.0328
1657797480000,30371.057,30377.589,30368.539,30374.539,0.0423
1657797540000,30375.519,30375.597,30367.599,30371.069,0.0209
1657797600000,30371.529,30372.557,30364.519,30365.569,0.0198
1657797660000,30365.299,30380.509,30350.539,30360.089,0.0405
1657797720000,30361.569,30371.799,30357.519,30365.559,0.0455
1657797780000,30364.999,30376.599,30364.099,30373.499,0.038
1657797840000,30374.589,30374.599,30366.569,30366.569,0.0212
1657797900000,30367.519,30367.599,30347.529,30348.559,0.0338
1657797960000,30349.089,30356.299,30343.799,30345.599,0.0337
1657798020000,30346.529,30349.797,30344.539,30348.529,0.0245
1657798080000,30349.499,30355.299,30347.589,30348.567,0.0238
1657798140000,30348.059,30361.599,30336.799,30357.077,0.0479
1657798200000,30355.069,30382.099,30349.559,30379.009,0.0785
1657798260000,30379.529,30389.079,30371.559,30379.099,0.0602
1657798320000,30380.549,30386.297,30371.079,30383.017,0.0371
1657798380000,30382.009,30385.589,30340.539,30341.029,0.058
1657798440000,30341.067,30352.589,30332.539,30352.049,0.0554
1657798500000,30352.057,30352.057,30336.579,30337.999,0.0423
1657798560000,30338.067,30343.799,30326.049,30340.799,0.0479
1657798620000,30340.517,30340.799,30325.019,30332.797,0.0409
1657798680000,30332.299,30334.557,30323.059,30330.019,0.0432
1657798740000,30330.509,30344.799,30326.529,30329.549,0.0454
1657798800000,30329.497,30337.569,30321.039,30336.529,0.0522
1657798860000,30336.497,30351.089,30333.499,30350.579,0.0511
1657798920000,30351.299,30351.299,30336.029,30341.539,0.0573
1657798980000,30342.299,30353.049,30331.579,30332.529,0.05
1657799040000,30332.547,30337.569,30323.519,30326.029,0.0502
1657799100000,30326.077,30336.589,30322.499,30330.569,0.0418
1657799160000,30330.507,30334.799,30325.039,30330.509,0.0371
1657799220000,30330.567,30341.039,30329.559,30332.997,0.0389
1657799280000,30332.509,30342.567,30331.509,30342.009,0.0344
1657799340000,30342.077,30342.299,30328.517,30331.039,0.0453
1657799400000,30331.037,30337.799,30326.589,30336.069,0.0286
1657799460000,30336.047,30341.589,30329.537,30336.029,0.0352
1657799520000,30336.559,30336.799,30323.059,30331.579,0.0365
1657799580000,30332.089,30338.297,30327.019,30328.529,0.0338
1657799640000,30328.577,30335.549,30326.549,30330.599,0.0344
1657799700000,30331.049,30344.099,30329.529,30338.499,0.0403
1657799760000,30338.497,30339.097,30324.539,30328.579,0.0227
1657799820000,30328.797,30333.069,30323.039,30331.589,0.0373
1657799880000,30333.029,30344.587,30330.549,30339.509,0.0353
1657799940000,30340.059,30342.799,30329.069,30331.009,0.0229
1657800000000,30331.077,30351.539,30330.599,30334.579,0.0451
1657800060000,30335.579,30336.097,30322.529,30324.517,0.0374
1657800120000,30324.089,30324.499,30302.799,30308.499,0.0486
1657800180000,30309.569,30313.569,30299.079,30300.577,0.0425
1657800240000,30299.589,30305.097,30293.999,30303.589,0.0331
1657800300000,30304.059,30309.079,30294.099,30297.039,0.0446
1657800360000,30297.509,30301.299,30292.589,30297.549,0.0306
1657800420000,30298.019,30302.029,30263.069,30270.299,0.0506
1657800480000,30271.039,30279.019,30268.529,30277.519,0.0423
1657800540000,30278.549,30280.299,30271.539,30273.059,0.045
1657800600000,30274.089,30286.539,30274.009,30283.529,0.0389
1657800660000,30284.009,30285.069,30273.039,30276.029,0.0358
1657800720000,30276.297,30300.589,30272.049,30300.089,0.0369
1657800780000,30300.037,30311.557,30297.059,30307.019,0.0445
1657800840000,30307.007,30311.299,30303.799,30306.299,0.0313
1657800900000,30306.519,30320.097,30301.049,30315.529,0.0413
1657800960000,30316.049,30323.799,30313.509,30320.539,0.0335
1657801020000,30320.797,30322.569,30311.009,30311.019,0.0342
1657801080000,30312.059,30320.799,30311.029,30314.509,0.0362
1657801140000,30315.559,30318.089,30311.549,30316.497,0.031
1657801200000,30316.079,30333.549,30310.589,30314.099,0.0445
1657801260000,30314.037,30317.799,30309.999,30315.589,0.0351
1657801320000,30315.999,30322.797,30309.539,30315.569,0.0364
1657801380000,30316.069,30325.299,30315.019,30325.039,0.0342
1657801440000,30325.057,30326.079,30312.519,30313.029,0.0459
1657801500000,30313.057,30320.529,30310.589,30320.529,0.0401
1657801560000,30322.009,30330.087,30311.559,30326.519,0.0414
1657801620000,30326.509,30326.599,30309.509,30317.019,0.0341
1657801680000,30317.037,30322.099,30311.539,30319.569,0.0158
1657801740000,30320.529,30324.549,30307.079,30322.049,0.0126
1657801800000,30322.089,30346.547,30268.509,30321.599,0.0902
1657801860000,30321.557,30364.299,30294.049,30364.029,0.085
1657801920000,30364.529,30364.797,30327.529,30338.569,0.0802
1657801980000,30342.529,30363.579,30336.569,30363.579,0.0689
1657802040000,30364.039,30368.299,30359.059,30360.559,0.0477
1657802100000,30362.057,30363.577,30342.079,30356.069,0.0535
1657802160000,30356.799,30369.057,30343.519,30369.057,0.0496
1657802220000,30368.499,30383.799,30365.569,30383.509,0.0757
1657802280000,30384.299,30384.299,30367.299,30379.059,0.0467
1657802340000,30379.037,30380.597,30366.509,30370.039,0.0562
1657802400000,30370.007,30370.599,30342.589,30348.599,0.0555
1657802460000,30348.597,30348.597,30338.999,30339.799,0.0508
1657802520000,30339.527,30343.079,30326.509,30326.599,0.0407
1657802580000,30328.049,30340.589,30325.069,30330.509,0.0421
1657802640000,30330.589,30331.797,30321.589,30326.539,0.0437
1657802700000,30326.517,30326.517,30306.519,30318.549,0.0484
1657802760000,30318.797,30322.097,30306.029,30309.559,0.05
1657802820000,30309.509,30327.037,30308.529,30317.799,0.041
1657802880000,30317.999,30318.297,30292.019,30297.029,0.0511
1657802940000,30297.027,30308.077,30293.579,30307.549,0.0461
1657803000000,30307.497,30307.799,30300.039,30307.009,0.0421
1657803060000,30307.067,30312.299,30301.999,30310.559,0.0466
1657803120000,30310.599,30323.299,30306.509,30315.559,0.0472
1657803180000,30315.577,30318.599,30307.017,30307.017,0.04
1657803240000,30304.589,30315.799,30298.579,30311.589,0.0546
1657803300000,30311.797,30321.587,30299.499,30302.589,0.0464
1657803360000,30302.597,30307.797,30296.549,30300.579,0.035
1657803420000,30300.797,30302.299,30283.079,30283.539,0.0403
1657803480000,30283.517,30309.079,30274.999,30306.089,0.0486
1657803540000,30306.047,30310.569,30296.049,30297.509,0.0581
1657803600000,30297.557,30300.579,30284.539,30298.529,0.0576
1657803660000,30298.527,30303.797,30276.599,30278.039,0.0594
1657803720000,30278.097,30302.519,30277.799,30300.537,0.0596
1657803780000,30300.009,30310.599,30296.499,30307.589,0.0427
1657803840000,30307.597,30312.037,30296.559,30303.499,0.034
1657803900000,30303.517,30309.597,30296.059,30307.299,0.0468
1657803960000,30307.097,30308.079,30296.299,30299.039,0.0425
1657804020000,30299.297,30302.057,30279.009,30281.299,0.0479
1657804080000,30281.097,30281.297,30256.299,30260.539,0.0544
1657804140000,30260.557,30263.299,30253.049,30254.549,0.0428
1657804200000,30254.579,30260.579,30253.049,30255.519,0.0434
1657804260000,30255.999,30260.067,30252.079,30257.059,0.0398
1657804320000,30257.047,30258.089,30249.039,30256.499,0.0439
1657804380000,30256.527,30256.799,30244.059,30248.549,0.0461
1657804440000,30248.547,30257.097,30244.089,30257.059,0.0441
1657804500000,30257.069,30284.099,30255.509,30281.019,0.0506
1657804560000,30281.499,30290.549,30275.519,30279.569,0.0515
1657804620000,30279.567,30287.079,30269.009,30280.017,0.0458
1657804680000,30279.579,30283.797,30276.539,30283.039,0.0396
1657804740000,30283.047,30285.059,30278.069,30279.499,0.034
1657804800000,30280.099,30282.799,30272.029,30282.799,0.0353
1657804860000,30282.557,30284.099,30273.569,30278.099,0.0385
1657804920000,30278.297,30295.089,30277.019,30290.999,0.0419
1657804980000,30291.297,30291.297,30272.039,30280.579,0.0419
1657805040000,30280.519,30287.599,30271.529,30282.059,0.0418
1657805100000,30282.087,30283.089,30270.059,30278.579,0.0464
1657805160000,30278.547,30282.559,30270.009,30282.529,0.0358
1657805220000,30282.587,30288.589,30279.499,30286.089,0.0369
1657805280000,30286.067,30295.067,30282.569,30284.539,0.0482
1657805340000,30284.507,30284.507,30247.009,30247.009,0.0743
1657805400000,30250.049,30299.997,30246.009,30289.789,0.1079
1657805460000,30291.739,30294.799,30239.749,30266.759,0.1095
1657805520000,30266.259,30294.999,30255.699,30269.769,0.1029
1657805580000,30269.757,30269.757,30240.729,30240.729,0.0961
1657805640000,30240.737,30265.499,30231.699,30262.719,0.0992
1657805700000,30263.219,30279.999,30248.999,30258.749,0.0983
1657805760000,30256.289,30264.497,30205.219,30215.239,0.1003
1657805820000,30216.219,30221.299,30190.209,30217.239,0.0864
1657805880000,30217.277,30218.499,30184.739,30189.269,0.1019
1657805940000,30189.267,30205.229,30180.719,30191.259,0.0962
1657806000000,30191.297,30191.297,30156.229,30162.229,0.0905
1657806060000,30162.999,30166.499,30146.739,30157.799,0.0815
1657806120000,30157.727,30165.297,30145.779,30150.707,0.0926
1657806180000,30149.769,30161.999,30140.709,30156.749,0.0933
1657806240000,30157.299,30171.759,30152.799,30157.999,0.0885
1657806300000,30157.717,30215.759,30154.249,30211.769,0.1002
1657806360000,30211.997,30226.499,30198.779,30198.799,0.1022
1657806420000,30199.499,30221.297,30194.289,30214.239,0.0965
1657806480000,30214.259,30240.257,30205.699,30230.789,0.1016
1657806540000,30230.787,30232.749,30205.709,30224.249,0.0985
1657806600000,30224.247,30263.257,30201.789,30244.199,0.1064
1657806660000,30244.299,30256.297,30234.699,30234.999,0.1004
1657806720000,30234.717,30250.287,30230.739,30247.279,0.0977
1657806780000,30247.779,30280.499,30246.729,30271.709,0.1045
1657806840000,30271.699,30294.269,30248.739,30252.239,0.0985
1657806900000,30252.277,30267.769,30234.219,30236.759,0.0971
1657806960000,30236.769,30239.199,30219.769,30229.999,0.0921
1657807020000,30229.759,30241.779,30211.719,30241.769,0.0979
1657807080000,30241.707,30247.999,30225.289,30241.769,0.0928
1657807140000,30242.269,30246.767,30210.199,30212.779,0.0902
1657807200000,30213.269,30217.797,30193.709,30195.229,0.0897
1657807260000,30195.197,30195.197,30160.239,30162.999,0.0953
1657807320000,30162.779,30167.799,30152.239,30155.699,0.0841
1657807380000,30155.717,30177.999,30150.209,30167.799,0.0849
1657807440000,30167.697,30169.289,30142.269,30146.999,0.0832
1657807500000,30147.699,30164.289,30147.699,30155.749,0.0784
1657807560000,30155.797,30167.279,30145.739,30164.997,0.0798
1657807620000,30164.499,30170.299,30150.799,30154.699,0.0727
1657807680000,30154.747,30167.997,30150.789,30161.789,0.0863
1657807740000,30161.717,30168.999,30154.209,30162.769,0.0787
1657807800000,30162.757,30163.999,30149.279,30154.999,0.0719
1657807860000,30155.719,30155.789,30132.709,30136.709,0.083
1657807920000,30136.699,30157.999,30130.719,30155.699,0.0834
1657807980000,30156.229,30174.997,30147.199,30154.759,0.0833
1657808040000,30154.777,30173.789,30152.759,30166.739,0.0707
1657808100000,30166.739,30183.219,30161.249,30169.709,0.0834
1657808160000,30169.707,30189.797,30165.209,30176.719,0.0782
1657808220000,30176.727,30181.997,30166.199,30166.779,0.0731
1657808280000,30166.697,30169.497,30152.699,30153.699,0.0718
1657808340000,30154.759,30165.269,30147.759,30158.279,0.0808
1657808400000,30158.297,30201.299,30157.749,30182.799,0.0907
1657808460000,30182.707,30196.997,30174.729,30180.719,0.0725
1657808520000,30181.699,30190.777,30161.769,30169.759,0.0754
1657808580000,30169.777,30196.769,30162.749,30182.799,0.0812
1657808640000,30184.729,30200.789,30178.779,30186.229,0.0868
1657808700000,30187.799,30192.779,30175.239,30183.739,0.0893
1657808760000,30184.769,30223.999,30180.289,30216.729,0.0821
1657808820000,30216.997,30225.217,30200.219,30200.709,0.0751
1657808880000,30200.997,30205.727,30185.259,30186.229,0.0841
1657808940000,30186.277,30202.999,30182.739,30200.249,0.0785
1657809000000,30200.727,30212.499,30195.769,30200.999,0.0772
1657809060000,30200.787,30215.729,30189.199,30189.749,0.0762
1657809120000,30189.727,30191.799,30173.699,30178.727,0.0713
1657809180000,30177.699,30233.799,30172.789,30202.699,0.0889
1657809240000,30202.767,30212.229,30185.799,30187.789,0.0783
1657809300000,30188.499,30195.739,30181.769,30183.259,0.0753
1657809360000,30183.257,30185.759,30153.769,30166.289,0.0844
1657809420000,30166.759,30186.779,30162.779,30178.759,0.0772
1657809480000,30178.789,30196.269,30173.757,30184.719,0.0787
1657809540000,30184.799,30206.799,30182.779,30201.709,0.0725
1657809600000,30201.797,30226.299,30196.749,30210.779,0.0843
1657809660000,30210.727,30226.799,30205.747,30205.747,0.0792
1657809720000,30201.799,30228.289,30199.229,30223.779,0.0778
1657809780000,30223.997,30226.277,30211.749,30211.749,0.0735
1657809840000,30211.707,30214.749,30194.209,30196.299,0.0737
1657809900000,30195.289,30203.289,30177.229,30178.769,0.0812
1657809960000,30178.697,30191.249,30171.199,30187.749,0.0862
1657810020000,30188.219,30209.789,30188.219,30200.739,0.0814
1657810080000,30201.249,30217.277,30193.279,30204.749,0.0772
1657810140000,30204.707,30217.779,30202.239,30213.259,0.0686
1657810200000,30213.749,30217.999,30189.719,30200.739,0.0763
1657810260000,30201.279,30219.769,30198.999,30202.999,0.0754
1657810320000,30203.279,30247.499,30192.749,30236.759,0.0838
1657810380000,30236.699,30240.999,30219.709,30234.277,0.0789
1657810440000,30233.699,30262.297,30227.999,30257.199,0.0719
1657810500000,30259.289,30259.289,30229.209,30229.757,0.0812
1657810560000,30228.259,30228.799,30207.209,30207.769,0.0773
1657810620000,30209.769,30213.997,30191.719,30194.219,0.0766
1657810680000,30194.249,30196.999,30185.239,30187.699,0.0729
1657810740000,30187.727,30207.999,30182.249,30207.999,0.0659
1657810800000,30207.767,30284.789,30205.719,30273.759,0.1141
1657810860000,30273.739,30275.757,30222.259,30226.209,0.0992
1657810920000,30226.227,30238.789,30202.199,30217.769,0.0999
1657810980000,30217.719,30264.759,30214.209,30258.737,0.0884
1657811040000,30257.299,30269.999,30243.709,30243.709,0.095
1657811100000,30243.707,30254.699,30230.699,30241.759,0.087
1657811160000,30241.759,30263.787,30236.719,30238.719,0.0869
1657811220000,30238.717,30272.779,30235.749,30262.719,0.0954
1657811280000,30263.229,30287.769,30257.719,30265.799,0.0879
1657811340000,30267.729,30293.997,30265.259,30289.289,0.0924
1657811400000,30289.709,30303.799,30276.499,30302.259,0.0894
1657811460000,30302.287,30303.497,30270.219,30272.749,0.0787
1657811520000,30272.709,30285.499,30257.219,30265.729,0.078
1657811580000,30265.737,30279.249,30261.239,30270.749,0.0743
1657811640000,30270.697,30274.259,30259.799,30269.749,0.0712
1657811700000,30269.779,30269.787,30236.739,30252.789,0.085
1657811760000,30252.709,30269.267,30243.709,30263.789,0.0734
1657811820000,30264.759,30304.789,30264.709,30302.209,0.0737
1657811880000,30302.247,30315.279,30296.729,30301.259,0.0803
1657811940000,30301.257,30319.289,30300.229,30312.219,0.082
1657812000000,30312.237,30321.767,30294.249,30301.789,0.0826
1657812060000,30302.229,30326.999,30302.229,30321.699,0.0751
1657812120000,30321.729,30365.279,30316.739,30355.999,0.0812
1657812180000,30355.747,30355.747,30329.799,30329.799,0.0643
1657812240000,30330.999,30339.799,30329.729,30334.799,0.0709
1657812300000,30332.759,30340.249,30321.239,30331.769,0.0767
1657812360000,30331.769,30342.779,30330.739,30330.739,0.071
1657812420000,30330.697,30357.799,30329.749,30346.739,0.0659
1657812480000,30346.767,30353.789,30332.749,30347.739,0.0702
1657812540000,30347.717,30358.787,30342.229,30352.249,0.0661
1657812600000,30352.277,30367.499,30347.209,30347.239,0.0806
1657812660000,30347.277,30352.797,30330.719,30338.249,0.0723
1657812720000,30338.209,30351.789,30330.769,30350.759,0.0695
1657812780000,30351.279,30352.799,30325.249,30332.709,0.0837
1657812840000,30332.699,30347.297,30324.739,30328.289,0.0851
1657812900000,30328.257,30339.799,30307.789,30314.739,0.0769
1657812960000,30316.249,30323.259,30308.259,30323.259,0.0763
1657813020000,30323.789,30331.249,30315.259,30320.719,0.0716
1657813080000,30320.727,30365.259,30312.769,30360.289,0.0721
1657813140000,30361.789,30368.759,30345.739,30357.799,0.088
1657813200000,30357.697,30389.769,30351.799,30378.759,0.0896
1657813260000,30378.729,30434.499,30378.729,30427.739,0.0956
1657813320000,30428.779,30477.499,30416.789,30475.209,0.1017
1657813380000,30475.197,30495.789,30452.729,30471.799,0.097
1657813440000,30473.709,30474.779,30452.769,30461.729,0.0902
1657813500000,30461.737,30464.739,30442.799,30443.789,0.08
1657813560000,30444.209,30463.769,30444.209,30451.769,0.0785
1657813620000,30452.789,30465.787,30445.739,30450.789,0.0823
1657813680000,30451.749,30461.269,30438.759,30442.719,0.0877
1657813740000,30443.699,30449.789,30437.199,30441.999,0.0829
1657813800000,30443.259,30461.259,30427.739,30458.777,0.0877
1657813860000,30458.269,30466.747,30445.699,30448.739,0.081
1657813920000,30450.799,30468.239,30450.239,30467.259,0.0791
1657813980000,30467.719,30469.997,30457.249,30462.699,0.0736
1657814040000,30464.229,30465.789,30430.499,30432.709,0.0823
1657814100000,30432.997,30443.719,30426.759,30427.749,0.0821
1657814160000,30428.249,30454.279,30426.219,30452.249,0.0772
1657814220000,30452.759,30476.777,30451.279,30475.749,0.0697
1657814280000,30475.727,30475.799,30450.259,30452.699,0.0745
1657814340000,30452.789,30463.787,30447.769,30457.719,0.0662
1657814400000,30458.759,30474.719,30458.699,30474.719,0.0808
1657814460000,30474.769,30474.769,30447.269,30453.237,0.0797
1657814520000,30453.259,30464.289,30449.249,30456.719,0.0782
1657814580000,30456.747,30467.729,30445.739,30464.239,0.0737
1657814640000,30464.247,30465.287,30453.779,30456.779,0.0752
1657814700000,30457.299,30459.799,30435.709,30449.789,0.0664
1657814760000,30450.499,30459.799,30443.749,30446.249,0.0643
1657814820000,30446.709,30451.799,30423.779,30425.999,0.0722
1657814880000,30426.269,30431.997,30419.249,30429.769,0.0706
1657814940000,30430.299,30431.269,30422.289,30430.799,0.0549
1657815000000,30432.789,30438.749,30426.499,30432.269,0.0652
1657815060000,30432.749,30433.999,30424.249,30429.999,0.0674
1657815120000,30431.279,30445.279,30430.719,30435.759,0.0659
1657815180000,30435.757,30441.799,30426.699,30426.799,0.0602
1657815240000,30427.999,30455.759,30426.779,30446.199,0.0673
1657815300000,30448.229,30469.779,30447.699,30469.709,0.0625
1657815360000,30469.699,30474.299,30416.499,30416.699,0.0742
1657815420000,30416.707,30444.769,30412.749,30443.779,0.0767
1657815480000,30443.739,30452.797,30435.789,30445.289,0.065
1657815540000,30445.769,30447.219,30435.269,30440.789,0.0601
1657815600000,30440.737,30468.497,30437.229,30466.759,0.0742
1657815660000,30467.209,30469.299,30452.729,30457.289,0.0757
1657815720000,30457.739,30461.297,30445.739,30449.269,0.066
1657815780000,30449.277,30453.749,30431.239,30435.279,0.0611
1657815840000,30435.287,30435.297,30423.999,30425.239,0.0589
1657815900000,30425.769,30426.289,30407.219,30410.269,0.0661
1657815960000,30410.297,30417.499,30404.199,30406.779,0.0704
1657816020000,30407.289,30412.737,30400.719,30402.749,0.0628
1657816080000,30404.739,30404.997,30359.799,30364.197,0.0737
1657816140000,30363.219,30371.779,30352.269,30361.737,0.0757
1657816200000,30361.729,30379.497,30358.709,30374.739,0.0672
1657816260000,30375.789,30389.799,30374.299,30386.739,0.0641
1657816320000,30387.229,30408.799,30385.209,30407.229,0.0518
1657816380000,30409.199,30411.499,30387.219,30389.797,0.065
1657816440000,30389.199,30396.999,30375.759,30379.239,0.0531
1657816500000,30381.289,30389.789,30373.799,30389.299,0.0554
1657816560000,30389.749,30391.497,30370.739,30378.199,0.0616
1657816620000,30378.207,30378.797,30365.999,30377.299,0.0603
1657816680000,30377.299,30381.759,30365.699,30381.759,0.0531
1657816740000,30381.749,30393.999,30380.759,30385.789,0.0632
1657816800000,30385.767,30387.759,30362.799,30374.219,0.0738
1657816860000,30374.789,30376.499,30357.299,30369.999,0.0652
1657816920000,30370.249,30375.239,30359.699,30370.747,0.0605
1657816980000,30369.759,30370.769,30356.999,30357.739,0.0551
1657817040000,30357.759,30367.297,30342.789,30364.799,0.0725
1657817100000,30364.767,30370.757,30329.749,30331.777,0.088
1657817160000,30330.729,30344.297,30328.719,30335.499,0.0905
1657817220000,30335.779,30339.779,30325.709,30328.699,0.0686
1657817280000,30328.779,30331.999,30292.759,30297.779,0.0772
1657817340000,30297.797,30299.997,30282.709,30284.749,0.0755
1657817400000,30283.229,30296.699,30279.199,30296.699,0.0727
1657817460000,30296.749,30297.797,30284.759,30295.239,0.073
1657817520000,30295.247,30315.999,30290.709,30314.709,0.0663
1657817580000,30314.747,30333.497,30310.719,30327.779,0.0658
1657817640000,30328.279,30337.759,30325.779,30327.497,0.0677
1657817700000,30326.769,30333.999,30310.999,30311.739,0.0684
1657817760000,30311.797,30326.799,30307.709,30325.769,0.0675
1657817820000,30326.199,30344.279,30324.759,30340.699,0.0576
1657817880000,30341.999,30344.499,30329.239,30339.699,0.0675
1657817940000,30339.697,30343.999,30329.729,30341.789,0.0623
1657818000000,30342.289,30346.279,30316.299,30316.759,0.0649
1657818060000,30317.499,30319.999,30307.699,30309.789,0.0592
1657818120000,30311.759,30324.787,30303.259,30305.219,0.0684
1657818180000,30305.207,30313.267,30299.759,30304.729,0.0571
1657818240000,30304.997,30318.757,30297.249,30307.779,0.0612
1657818300000,30308.799,30308.799,30291.699,30293.259,0.0596
1657818360000,30293.217,30313.999,30283.999,30312.719,0.0724
1657818420000,30312.997,30339.999,30311.279,30339.999,0.0679
1657818480000,30339.757,30342.499,30315.999,30324.729,0.0578
1657818540000,30324.717,30341.797,30320.729,30340.729,0.0622
1657818600000,30340.757,30340.757,30313.749,30318.709,0.0643
1657818660000,30318.767,30319.999,30302.739,30319.769,0.0672
1657818720000,30319.997,30327.999,30315.769,30324.269,0.0667
1657818780000,30324.277,30335.289,30315.499,30331.799,0.0671
1657818840000,30332.269,30339.789,30323.699,30332.289,0.0589
1657818900000,30332.749,30339.209,30316.279,30326.299,0.0711
1657818960000,30326.497,30335.799,30317.699,30323.799,0.0608
1657819020000,30324.779,30361.767,30324.699,30355.797,0.0775
1657819080000,30354.699,30401.277,30344.729,30388.739,0.0938
1657819140000,30390.219,30399.759,30370.709,30385.249,0.0809
1657819200000,30385.197,30406.259,30384.699,30405.749,0.0688
1657819260000,30405.737,30408.997,30393.699,30405.799,0.0668
1657819320000,30406.299,30410.779,30384.709,30392.779,0.0581
1657819380000,30394.729,30399.789,30386.239,30394.209,0.0599
1657819440000,30394.297,30398.799,30381.769,30387.299,0.0699
1657819500000,30387.277,30396.787,30377.719,30392.769,0.0611
1657819560000,30392.787,30409.999,30387.749,30408.729,0.0587
1657819620000,30408.709,30426.789,30408.709,30422.759,0.0549
1657819680000,30423.709,30426.999,30408.999,30410.799,0.052
1657819740000,30411.709,30420.747,30407.299,30412.729,0.0439
1657819800000,30412.737,30416.287,30392.729,30392.759,0.0661
1657819860000,30393.739,30398.799,30363.779,30364.299,0.056
1657819920000,30364.197,30377.999,30358.719,30368.719,0.058
1657819980000,30369.199,30371.799,30359.779,30360.259,0.0578
1657820040000,30360.267,30361.287,30353.729,30356.299,0.0482
1657820100000,30356.709,30375.297,30352.759,30372.229,0.0629
1657820160000,30372.759,30384.997,30361.779,30381.719,0.0519
1657820220000,30382.729,30392.789,30379.749,30389.759,0.0461
1657820280000,30389.789,30400.729,30389.789,30394.719,0.0518
1657820340000,30395.209,30412.749,30395.209,30401.769,0.0522
1657820400000,30402.219,30423.719,30399.699,30423.719,0.0665
1657820460000,30423.747,30440.277,30422.769,30432.799,0.0485
1657820520000,30433.719,30437.727,30422.229,30429.799,0.0562
1657820580000,30430.699,30434.997,30424.259,30432.749,0.0601
1657820640000,30433.289,30434.999,30421.769,30425.729,0.0605
1657820700000,30426.279,30432.789,30417.719,30420.769,0.0491
1657820760000,30421.759,30421.999,30408.739,30419.759,0.043
1657820820000,30420.799,30432.999,30416.719,30431.749,0.0446
1657820880000,30431.757,30433.739,30426.759,30429.709,0.036
1657820940000,30430.769,30436.299,30426.699,30426.699,0.0287
1657821000000,30427.229,30453.789,30404.229,30410.799,0.0779
1657821060000,30410.717,30417.777,30401.729,30412.249,0.0618
1657821120000,30412.799,30414.789,30388.739,30399.769,0.0608
1657821180000,30400.739,30411.769,30397.739,30408.739,0.0533
1657821240000,30410.499,30418.999,30406.739,30418.709,0.0416
1657821300000,30420.779,30443.799,30420.719,30442.739,0.0517
1657821360000,30442.697,30455.257,30438.699,30443.227,0.0546
1657821420000,30442.249,30450.999,30440.709,30448.289,0.0455
1657821480000,30448.299,30461.787,30441.759,30453.769,0.0511
1657821540000,30453.747,30456.997,30443.749,30448.719,0.0578
1657821600000,30449.229,30464.269,30443.799,30449.789,0.0667
1657821660000,30449.717,30473.789,30447.219,30473.269,0.0526
1657821720000,30473.719,30473.787,30457.719,30470.207,0.0573
1657821780000,30469.749,30492.269,30469.749,30480.789,0.0565
1657821840000,30481.219,30485.749,30468.269,30485.749,0.0567
1657821900000,30485.787,30493.789,30478.499,30493.789,0.0475
1657821960000,30493.697,30511.997,30482.709,30507.769,0.0611
1657822020000,30509.249,30516.789,30496.739,30497.749,0.0572
1657822080000,30498.239,30498.239,30480.699,30490.799,0.0639
1657822140000,30490.757,30505.779,30488.799,30493.769,0.0563
1657822200000,30494.279,30495.799,30472.739,30474.709,0.0567
1657822260000,30474.787,30482.997,30465.799,30471.779,0.0531
1657822320000,30471.777,30482.999,30464.789,30478.249,0.0522
1657822380000,30478.287,30491.799,30474.709,30487.739,0.0392
1657822440000,30487.777,30502.789,30487.239,30491.799,0.0495
1657822500000,30492.769,30493.799,30479.789,30480.779,0.055
1657822560000,30481.239,30509.497,30481.209,30507.767,0.0553
1657822620000,30507.249,30520.999,30498.739,30520.749,0.0622
1657822680000,30520.777,30569.199,30520.777,30568.999,0.0755
1657822740000,30570.239,30570.799,30554.269,30559.759,0.0535
1657822800000,30560.219,30605.999,30559.739,30589.749,0.0805
1657822860000,30590.299,30599.799,30583.279,30592.747,0.0677
1657822920000,30591.759,30611.239,30585.279,30609.709,0.0518
1657822980000,30609.729,30610.249,30588.269,30597.729,0.0637
1657823040000,30597.717,30609.777,30589.749,30590.759,0.0629
1657823100000,30590.997,30612.999,30589.739,30606.719,0.0526
1657823160000,30607.259,30610.999,30589.299,30596.719,0.0549
1657823220000,30596.777,30596.999,30572.269,30578.779,0.0574
1657823280000,30578.767,30611.799,30577.199,30607.249,0.0691
1657823340000,30607.217,30619.749,30602.719,30614.279,0.0667
1657823400000,30616.297,30618.299,30600.199,30613.299,0.0531
1657823460000,30613.719,30618.259,30596.729,30603.759,0.0545
1657823520000,30605.729,30630.499,30605.709,30623.229,0.0586
1657823580000,30623.259,30631.299,30619.769,30621.229,0.052
1657823640000,30621.279,30632.289,30614.799,30621.799,0.049
1657823700000,30622.199,30643.759,30621.729,30643.729,0.0499
1657823760000,30643.767,30653.997,30640.699,30651.199,0.0401
1657823820000,30651.789,30653.787,30638.299,30640.759,0.0425
1657823880000,30640.729,30656.729,30640.719,30655.739,0.0461
1657823940000,30656.709,30660.789,30649.499,30657.749,0.0494
1657824000000,30658.249,30660.799,30646.769,30652.749,0.0505
1657824060000,30652.727,30652.727,30623.739,30625.999,0.0477
1657824120000,30627.997,30633.749,30612.219,30618.749,0.0508
1657824180000,30618.707,30618.707,30593.709,30593.709,0.0511
1657824240000,30594.289,30596.997,30585.749,30594.759,0.052
1657824300000,30594.997,30597.247,30572.729,30573.999,0.0479
1657824360000,30573.707,30594.259,30569.759,30594.259,0.0522
1657824420000,30594.239,30596.269,30580.719,30586.719,0.041
1657824480000,30586.717,30600.789,30583.269,30598.759,0.0436
1657824540000,30599.729,30606.999,30594.239,30605.709,0.0404
1657824600000,30606.799,30608.999,30585.729,30596.999,0.0432
1657824660000,30596.787,30596.799,30570.719,30570.719,0.054
1657824720000,30570.767,30578.997,30567.719,30576.799,0.0517
1657824780000,30578.709,30581.779,30570.769,30573.287,0.0499
1657824840000,30572.219,30578.499,30572.219,30577.229,0.0427
1657824900000,30577.779,30598.769,30576.749,30598.769,0.0455
1657824960000,30599.729,30615.499,30598.709,30614.797,0.0482
1657825020000,30614.299,30627.759,30614.299,30626.759,0.0547
1657825080000,30626.717,30627.297,30617.719,30622.499,0.0496
1657825140000,30622.257,30628.729,30608.779,30611.239,0.0616
1657825200000,30612.999,30638.209,30612.769,30628.779,0.0494
1657825260000,30629.999,30633.789,30622.209,30632.999,0.0492
1657825320000,30632.747,30639.279,30608.229,30615.789,0.0521
1657825380000,30615.757,30620.749,30601.709,30620.739,0.0566
1657825440000,30620.767,30620.797,30597.729,30598.999,0.0513
1657825500000,30599.779,30613.759,30597.289,30610.739,0.0505
1657825560000,30610.717,30610.799,30571.749,30573.699,0.0581
1657825620000,30574.769,30582.999,30569.719,30572.759,0.0581
1657825680000,30573.279,30577.779,30565.269,30576.739,0.0579
1657825740000,30576.797,30589.999,30569.749,30572.209,0.0479
1657825800000,30572.799,30581.999,30568.769,30576.779,0.0544
1657825860000,30576.747,30587.259,30573.779,30585.739,0.0528
1657825920000,30587.759,30599.999,30584.239,30597.759,0.0496
1657825980000,30598.789,30615.729,30594.789,30610.719,0.056
1657826040000,30610.997,30628.799,30607.299,30623.779,0.0493
1657826100000,30625.739,30626.787,30606.249,30619.729,0.0565
1657826160000,30619.767,30632.767,30612.219,30612.219,0.0665
1657826220000,30612.799,30614.267,30599.289,30602.769,0.0571
1657826280000,30602.767,30611.299,30583.999,30607.769,0.0655
1657826340000,30609.789,30618.269,30601.259,30613.799,0.0458
1657826400000,30614.499,30641.769,30609.789,30634.719,0.0524
1657826460000,30634.997,30650.767,30622.249,30627.779,0.0607
1657826520000,30628.787,30638.999,30628.787,30636.709,0.0522
1657826580000,30636.769,30649.999,30634.749,30637.997,0.0517
1657826640000,30636.699,30662.289,30636.699,30659.749,0.0643
1657826700000,30661.749,30665.707,30642.699,30653.709,0.0569
1657826760000,30654.249,30659.787,30641.699,30652.739,0.0572
1657826820000,30653.229,30657.797,30642.749,30648.719,0.0481
1657826880000,30650.779,30660.799,30646.749,30656.759,0.0508
1657826940000,30658.699,30672.789,30651.799,30672.789,0.0542
1657827000000,30672.799,30673.497,30652.779,30665.749,0.0562
1657827060000,30664.769,30669.999,30655.209,30659.699,0.0445
1657827120000,30661.749,30670.779,30656.759,30665.799,0.0551
1657827180000,30666.709,30668.999,30657.799,30661.799,0.0522
1657827240000,30661.797,30661.797,30635.729,30635.729,0.0524
1657827300000,30635.747,30642.779,30609.699,30612.719,0.0592
1657827360000,30614.759,30626.787,30605.237,30625.769,0.0703
1657827420000,30625.749,30634.797,30613.739,30614.729,0.0583
1657827480000,30616.999,30616.999,30597.759,30601.999,0.061
1657827540000,30601.799,30617.799,30599.779,30611.999,0.0644
1657827600000,30611.797,30614.779,30593.739,30614.769,0.0611
1657827660000,30616.219,30623.217,30603.729,30609.709,0.0662
1657827720000,30609.697,30623.269,30605.499,30619.779,0.0614
1657827780000,30620.249,30635.999,30615.789,30634.799,0.0625
1657827840000,30634.777,30634.999,30613.749,30625.749,0.0506
1657827900000,30625.747,30641.287,30620.709,30638.799,0.0542
1657827960000,30638.797,30638.999,30619.269,30624.697,0.0608
1657828020000,30624.199,30628.789,30603.259,30603.279,0.0646
1657828080000,30603.769,30618.779,30596.709,30618.749,0.0652
1657828140000,30619.739,30635.699,30613.729,30619.249,0.0569
1657828200000,30619.709,30659.749,30619.709,30645.739,0.0911
1657828260000,30645.749,30664.269,30643.699,30660.499,0.0594
1657828320000,30661.289,30665.789,30645.717,30653.729,0.0688
1657828380000,30653.757,30664.799,30629.259,30633.749,0.0633
1657828440000,30634.229,30652.719,30634.229,30640.759,0.0555
1657828500000,30642.789,30656.789,30632.709,30650.727,0.056
1657828560000,30649.759,30663.799,30644.709,30659.759,0.0458
1657828620000,30659.997,30680.999,30653.799,30679.799,0.0501
1657828680000,30679.747,30679.747,30651.249,30651.697,0.067
1657828740000,30651.249,30651.249,30611.739,30637.749,0.0997
1657828800000,30636.799,30655.299,30634.769,30649.239,0.0631
1657828860000,30649.247,30657.759,30644.739,30657.709,0.0441
1657828920000,30657.757,30659.999,30651.719,30653.739,0.04
1657828980000,30655.779,30660.279,30652.269,30655.499,0.0418
1657829040000,30655.227,30662.779,30652.209,30659.699,0.032
1657829100000,30659.757,30659.999,30652.709,30654.499,0.0396
1657829160000,30654.247,30657.759,30650.779,30651.759,0.0252
1657829220000,30651.997,30651.997,30642.699,30643.999,0.0173
1657829280000,30643.697,30644.799,30635.779,30639.759,0.032
1657829340000,30639.777,30646.729,30635.699,30645.719,0.0236
1657829400000,30645.777,30651.777,30640.249,30648.789,0.0161
1657829460000,30649.289,30649.499,30637.749,30637.779,0.0217
1657829520000,30638.299,30645.999,30637.249,30642.799,0.0166
1657829580000,30643.999,30649.747,30636.779,30641.709,0.0302
1657829640000,30641.727,30660.499,30640.799,30660.299,0.0319
1657836060000,30661.239,30676.499,30661.239,30675.219,0.0056
1657836120000,30675.999,30675.999,30664.299,30668.729,0.0036
1657836180000,30669.259,30671.297,30664.219,30664.219,0.0023
1657836240000,30664.267,30664.797,30658.779,30658.779,0.0031
1657836300000,30659.299,30663.497,30656.999,30662.749,0.0029
1657836360000,30662.797,30662.797,30652.289,30655.219,0.0041
1657836420000,30657.259,30670.269,30654.999,30670.229,0.0032
1657836480000,30670.769,30671.299,30667.749,30667.749,0.002
1657836540000,30668.239,30675.297,30666.239,30675.289,0.003
1657836600000,30676.199,30676.199,30671.249,30673.759,0.0031
1657836660000,30673.727,30673.727,30667.709,30669.249,0.002
1657836720000,30669.769,30671.499,30667.199,30668.219,0.0018
1657836780000,30670.209,30671.997,30667.789,30670.249,0.0023
1657836840000,30670.287,30671.279,30669.229,30670.699,0.0012
1657836900000,30671.279,30674.499,30670.779,30672.289,0.003
1657836960000,30672.759,30681.299,30672.269,30681.299,0.0028
1657837020000,30682.249,30690.497,30682.249,30686.499,0.0049
1657837080000,30686.999,30692.797,30686.779,30692.299,0.0022
1657837140000,30692.257,30693.289,30690.219,30692.709,0.0033
1657837200000,30692.757,30692.757,30685.229,30690.719,0.0023
1657837260000,30691.209,30694.499,30685.699,30685.699,0.0025
1657837320000,30686.259,30686.497,30672.499,30672.499,0.0027
1657837380000,30672.749,30691.229,30672.709,30691.209,0.0045
1657837440000,30691.759,30694.787,30687.799,30688.197,0.0043
1657837500000,30687.719,30691.779,30685.209,30691.779,0.0028
1657837560000,30691.767,30697.279,30689.279,30694.219,0.002
1657837620000,30694.497,30698.209,30693.209,30695.219,0.003
1657837680000,30695.277,30695.277,30689.219,30690.239,0.002
1657837740000,30691.299,30691.749,30689.749,30690.709,0.0012
1657837800000,30690.767,30695.499,30690.289,30695.199,0.0024
1657837860000,30697.779,30699.269,30696.279,30697.199,0.0023
1657837920000,30697.287,30702.499,30695.779,30698.499,0.0023
1657837980000,30698.227,30700.499,30697.299,30699.709,0.0018
1657838040000,30700.499,30700.499,30697.729,30699.729,0.0021
1657838100000,30699.757,30708.277,30698.259,30704.769,0.0039
1657838160000,30704.697,30709.799,30702.709,30706.229,0.0032
1657838220000,30706.789,30720.797,30706.739,30714.279,0.0054
1657838280000,30714.197,30720.719,30712.199,30712.499,0.0055
1657838340000,30712.739,30713.499,30708.199,30711.799,0.0035
1657838400000,30712.289,30720.209,30712.259,30717.299,0.0031
1657838460000,30717.729,30726.999,30716.749,30725.239,0.007
1657838520000,30725.217,30727.799,30722.239,30726.729,0.0049
1657838580000,30726.757,30726.757,30718.739,30722.209,0.0055
1657838640000,30722.297,30722.297,30717.729,30719.729,0.0035
1657838700000,30719.789,30720.229,30716.229,30719.289,0.0036
1657838760000,30719.197,30726.289,30718.759,30725.199,0.0036
1657838820000,30725.247,30725.779,30724.219,30724.699,0.0022
1657838880000,30725.209,30725.249,30722.229,30722.739,0.0016
1657838940000,30723.199,30723.237,30718.749,30719.299,0.0036
1657839000000,30719.277,30719.277,30715.749,30717.229,0.0025
1657839060000,30717.789,30717.997,30713.739,30713.739,0.0022
1657839120000,30714.229,30714.229,30702.749,30709.739,0.0057
1657839180000,30710.279,30711.797,30709.199,30709.749,0.002
1657839240000,30709.787,30709.787,30702.299,30703.249,0.0034
1657839300000,30705.709,30707.999,30702.289,30703.199,0.0027
1657839360000,30703.749,30705.769,30702.699,30705.499,0.002
1657839420000,30707.209,30710.999,30707.209,30708.219,0.0012
1657839480000,30709.269,30712.799,30708.709,30712.239,0.0021
1657839540000,30712.297,30712.297,30707.699,30707.699,0.0015
1657839600000,30708.199,30712.779,30707.239,30710.799,0.0038
1657839660000,30711.199,30711.499,30704.269,30707.499,0.0034
1657839720000,30709.709,30710.799,30708.199,30709.769,0.0028
1657839780000,30709.737,30709.797,30708.279,30708.749,0.0008
1657839840000,30708.997,30709.299,30705.769,30706.279,0.0014
1657839900000,30706.237,30709.497,30704.789,30708.759,0.0011
1657839960000,30709.209,30711.279,30708.279,30709.209,0.0032
1657840020000,30709.709,30710.499,30707.209,30709.209,0.0024
1657840080000,30711.219,30715.497,30710.709,30713.249,0.004
1657840140000,30713.247,30713.247,30705.779,30708.229,0.0032
1657840200000,30708.207,30708.297,30704.779,30704.789,0.0021
1657840260000,30705.249,30705.287,30701.709,30702.199,0.0019
1657840320000,30702.267,30703.759,30699.299,30699.299,0.0022
1657840380000,30699.999,30700.239,30696.799,30697.759,0.0017
1657840440000,30698.289,30700.499,30696.999,30699.219,0.0026
1657840500000,30699.497,30703.287,30698.709,30699.199,0.0019
1657840560000,30700.289,30702.289,30699.209,30700.249,0.0011
1657840620000,30700.297,30701.497,30699.269,30700.219,0.0019
1657840680000,30700.197,30703.497,30699.219,30702.709,0.0019
1657840740000,30703.299,30703.499,30700.279,30701.219,0.0021
1657840800000,30701.497,30702.219,30699.719,30702.209,0.0015
1657840860000,30702.719,30703.279,30699.229,30699.229,0.0017
1657840920000,30699.297,30701.269,30698.199,30701.269,0.0023
1657840980000,30701.267,30701.779,30700.209,30700.719,0.0011
1657841040000,30701.239,30701.499,30697.229,30698.219,0.0012
1657841100000,30698.297,30703.499,30697.709,30703.499,0.0022
1657841160000,30704.259,30707.279,30702.279,30707.279,0.0025
1657841220000,30707.699,30713.287,30706.199,30711.259,0.004
1657841280000,30712.219,30715.289,30712.219,30712.499,0.0045
1657841340000,30712.779,30714.769,30710.219,30710.289,0.0022
1657841400000,30710.709,30714.759,30710.229,30711.499,0.0047
1657841460000,30711.197,30711.197,30703.999,30704.749,0.0026
1657841520000,30704.997,30707.279,30703.699,30706.239,0.002
1657841580000,30706.297,30706.297,30704.769,30705.709,0.0009
1657841640000,30705.707,30706.279,30702.239,30704.229,0.002
1657841700000,30704.207,30710.999,30701.749,30710.199,0.0031
1657841760000,30710.277,30713.799,30708.209,30711.209,0.0031
1657841820000,30711.749,30712.759,30710.739,30712.279,0.0012
1657841880000,30714.219,30721.789,30714.209,30721.279,0.0051
1657841940000,30721.287,30727.269,30718.239,30726.249,0.003
1657842000000,30727.219,30734.269,30725.199,30734.269,0.0047
1657842060000,30735.199,30735.499,30728.219,30732.729,0.0066
1657842120000,30732.787,30737.499,30730.209,30730.209,0.0069
1657842180000,30730.267,30733.257,30727.699,30732.699,0.0048
1657842240000,30732.797,30732.797,30723.199,30724.709,0.0041
1657842300000,30724.997,30731.289,30723.209,30729.249,0.0034
1657842360000,30730.269,30732.499,30725.249,30729.259,0.0034
1657842420000,30729.239,30730.289,30724.269,30724.269,0.0031
1657842480000,30725.269,30730.279,30723.229,30728.259,0.0023
1657842540000,30728.497,30729.239,30726.239,30728.799,0.0053
1657842600000,30728.777,30729.297,30724.219,30726.729,0.0042
1657842660000,30727.229,30730.999,30724.709,30730.769,0.0036
1657842720000,30731.739,30731.739,30722.759,30724.269,0.0031
1657842780000,30724.257,30724.299,30717.219,30718.219,0.0028
1657842840000,30718.699,30719.799,30712.709,30716.209,0.0036
1657842900000,30716.267,30716.267,30712.199,30713.999,0.0033
1657842960000,30714.209,30720.499,30713.769,30720.239,0.0033
1657843020000,30720.497,30723.229,30716.199,30723.229,0.0047
1657843080000,30723.217,30728.259,30721.999,30728.259,0.0039
1657843140000,30728.799,30746.267,30726.759,30742.209,0.0066
1658102400000,31327.287,31327.287,31316.229,31318.229,0.0048
1658102460000,31318.799,31326.499,31318.789,31324.799,0.0034
1658102520000,31325.299,31329.209,31317.269,31319.199,0.0061
1658102580000,31319.227,31329.499,31318.759,31327.499,0.0043
1658102640000,31328.209,31329.999,31324.499,31329.279,0.0058
1658102700000,31329.709,31332.799,31327.739,31328.259,0.0036
1658102760000,31328.497,31333.259,31326.219,31333.259,0.0032
1658102820000,31333.207,31339.249,31332.999,31334.229,0.0041
1658102880000,31334.749,31334.749,31330.739,31332.499,0.0042
1658102940000,31332.217,31333.797,31327.289,31328.249,0.0042
1658103000000,31329.219,31332.999,31318.259,31319.239,0.0065
1658103060000,31319.287,31320.297,31307.779,31309.249,0.0049
1658103120000,31309.247,31310.497,31296.699,31300.279,0.0044
1658103180000,31302.499,31302.999,31295.709,31301.779,0.0058
1658103240000,31302.199,31302.499,31298.719,31299.279,0.0033
1658103300000,31299.207,31299.727,31291.709,31293.229,0.0047
1658103360000,31293.217,31299.999,31292.759,31299.249,0.0064
1658103420000,31299.789,31302.497,31298.229,31298.789,0.0045
1658103480000,31298.737,31300.769,31295.249,31300.739,0.0044
1658103540000,31301.239,31303.289,31300.249,31302.499,0.0027
1658103600000,31302.237,31303.289,31300.259,31303.259,0.0028
1658103660000,31303.719,31305.299,31302.699,31303.759,0.0036
1658103720000,31303.767,31303.999,31295.279,31297.759,0.0036
1658103780000,31298.789,31305.499,31298.749,31305.219,0.0022
1658103840000,31305.257,31306.497,31302.729,31304.749,0.0049
1658103900000,31304.727,31305.279,31300.239,31304.249,0.0035
1658103960000,31304.197,31308.497,31303.239,31306.739,0.0037
1658104020000,31307.299,31310.299,31306.719,31308.739,0.0022
1658104080000,31309.269,31309.289,31306.719,31307.289,0.001
1658104140000,31307.729,31308.779,31305.199,31307.759,0.0021
1658104200000,31307.777,31310.299,31305.269,31309.759,0.0035
1658104260000,31309.777,31309.777,31302.769,31302.769,0.003
1658104320000,31302.737,31302.737,31296.789,31299.699,0.0022
1658104380000,31299.787,31299.999,31294.779,31297.289,0.002
1658104440000,31298.289,31298.797,31295.199,31297.279,0.0038
1658104500000,31297.247,31302.279,31294.289,31302.279,0.002
1658104560000,31302.277,31302.499,31295.749,31295.749,0.0025
1658104620000,31296.289,31296.799,31290.799,31292.219,0.005
1658104680000,31291.799,31291.799,31286.779,31287.269,0.0015
1658104740000,31287.277,31287.277,31269.789,31273.249,0.0063
1658104800000,31274.209,31276.289,31271.239,31273.299,0.0055
1658104860000,31273.209,31280.499,31272.199,31279.709,0.0054
1658104920000,31279.997,31280.499,31277.749,31278.999,0.0039
1658104980000,31280.229,31280.497,31275.229,31275.779,0.0037
1658105040000,31276.729,31276.767,31262.699,31268.799,0.0059
1658105100000,31268.797,31275.767,31268.199,31269.269,0.0068
1658105160000,31270.299,31276.219,31270.299,31276.219,0.0053
1658105220000,31276.257,31276.257,31269.209,31272.799,0.0069
1658105280000,31273.769,31276.999,31270.789,31275.209,0.0036
1658105340000,31275.227,31275.249,31265.709,31266.239,0.003
1658105400000,31266.257,31268.789,31260.709,31266.709,0.0044
1658105460000,31266.767,31266.999,31260.729,31260.729,0.0027
1658105520000,31261.759,31264.499,31256.749,31260.749,0.0054
1658105580000,31261.769,31263.789,31260.199,31260.729,0.0041
1658105640000,31260.737,31260.767,31255.699,31260.699,0.0048
1658105700000,31261.799,31266.999,31259.729,31266.999,0.0034
1658105760000,31266.747,31273.997,31265.229,31271.199,0.0022
1658105820000,31271.779,31275.269,31271.269,31272.269,0.0032
1658105880000,31273.289,31274.999,31270.219,31272.199,0.0051
1658105940000,31272.759,31274.797,31264.739,31266.239,0.0053
1658106000000,31266.789,31269.789,31265.239,31269.789,0.0067
1658106060000,31269.997,31270.257,31266.749,31269.499,0.0031
1658106120000,31269.739,31275.499,31269.249,31275.279,0.005
1658106180000,31276.499,31278.269,31271.199,31277.299,0.0059
1658106240000,31277.287,31282.499,31276.209,31281.219,0.0045
1658106300000,31281.719,31283.499,31278.219,31281.779,0.0038
1658106360000,31282.259,31282.497,31274.219,31275.699,0.0045
1658106420000,31275.777,31276.279,31269.789,31276.279,0.0035
1658106480000,31277.239,31281.277,31275.199,31281.229,0.0045
1658106540000,31281.497,31282.279,31278.499,31281.289,0.0036
1658106600000,31281.789,31283.257,31268.249,31271.209,0.005
1658106660000,31271.769,31277.279,31271.269,31275.709,0.0022
1658106720000,31276.299,31276.799,31272.199,31272.709,0.0024
1658106780000,31273.209,31275.777,31271.259,31274.769,0.0056
1658106840000,31274.797,31282.999,31274.279,31282.737,0.0028
1658106900000,31282.259,31294.289,31281.289,31294.289,0.0083
1658106960000,31294.749,31305.297,31294.749,31301.739,0.0059
1658107020000,31302.499,31304.237,31298.739,31300.699,0.0067
1658107080000,31300.727,31307.499,31298.739,31303.279,0.0077
1658107140000,31303.207,31309.999,31302.769,31309.769,0.0066
1658107200000,31309.737,31310.799,31305.239,31305.239,0.0068
1658107260000,31305.297,31311.769,31304.729,31305.699,0.0034
1658107320000,31306.219,31308.999,31304.239,31305.289,0.0051
1658107380000,31305.267,31313.799,31304.259,31313.779,0.0056
1658107440000,31313.759,31326.499,31312.199,31324.219,0.0063
1658107500000,31324.237,31331.499,31323.209,31325.799,0.0086
1658107560000,31326.799,31328.997,31318.229,31318.279,0.0062
1658107620000,31318.257,31321.299,31315.759,31318.299,0.0041
1658107680000,31318.709,31319.799,31313.709,31315.209,0.0052
1658107740000,31315.237,31317.499,31311.209,31313.289,0.006
1658107800000,31317.219,31317.999,31305.709,31308.299,0.0116
1658107860000,31308.759,31310.497,31303.209,31306.299,0.0082
1658107920000,31306.759,31311.299,31303.729,31307.709,0.0077
1658107980000,31308.779,31308.799,31303.749,31304.249,0.0055
1658108040000,31304.769,31322.499,31304.239,31321.229,0.0072
1658108100000,31321.237,31322.797,31316.279,31318.249,0.008
1658108160000,31318.227,31318.227,31303.229,31305.239,0.0057
1658108220000,31306.299,31306.299,31293.709,31296.259,0.0059
1658108280000,31296.769,31301.499,31292.779,31295.269,0.0077
1658108340000,31294.709,31295.999,31286.709,31292.279,0.0065
1658108400000,31292.277,31294.999,31290.209,31294.779,0.0089
1658108460000,31295.259,31300.769,31290.749,31300.769,0.006
1658108520000,31301.249,31305.299,31295.719,31303.759,0.0059
1658108580000,31304.269,31306.299,31301.739,31305.769,0.0054
1658108640000,31306.259,31308.259,31299.789,31301.699,0.0053
1658108700000,31301.737,31302.799,31298.749,31302.799,0.0038
1658108760000,31302.697,31303.499,31297.729,31302.289,0.0058
1658108820000,31304.239,31307.757,31298.759,31306.759,0.0066
1658108880000,31306.777,31313.279,31305.749,31313.279,0.0086
1658108940000,31313.259,31314.499,31309.769,31311.209,0.0072
1658109000000,31311.749,31321.497,31311.259,31320.779,0.0069
1658109060000,31320.787,31321.299,31315.279,31320.269,0.0067
1658109120000,31320.257,31322.997,31317.199,31317.299,0.0064
1658109180000,31317.237,31320.299,31315.769,31319.259,0.0043
1658109240000,31320.259,31320.499,31315.229,31317.277,0.0052
1658109300000,31316.759,31318.799,31312.729,31313.199,0.0064
1658109360000,31314.269,31316.297,31310.289,31316.199,0.0029
1658109420000,31316.207,31317.999,31312.739,31315.209,0.0059
1658109480000,31315.207,31317.299,31311.759,31315.209,0.0039
1658109540000,31315.207,31316.799,31312.739,31316.709,0.0022
1658109600000,31316.777,31323.997,31315.729,31317.229,0.0056
1658109660000,31317.739,31324.237,31315.269,31323.229,0.0072
1658109720000,31323.247,31323.247,31314.229,31314.739,0.008
1658109780000,31315.279,31316.789,31312.759,31313.289,0.006
1658109840000,31313.197,31317.297,31312.719,31313.499,0.0049
1658109900000,31313.197,31313.197,31308.259,31308.289,0.0044
1658109960000,31308.729,31310.257,31306.709,31309.279,0.0025
1658110020000,31309.789,31311.499,31309.209,31309.209,0.0044
1658110080000,31310.209,31313.499,31309.999,31312.729,0.0022
1658110140000,31313.239,31314.289,31310.259,31311.199,0.0022
1658110200000,31311.729,31316.799,31311.699,31316.229,0.0023
1658110260000,31316.497,31319.999,31314.759,31319.729,0.0021
1658110320000,31320.289,31321.299,31313.259,31313.269,0.0034
1658110380000,31313.227,31313.999,31307.729,31309.289,0.0029
1658110440000,31309.197,31311.999,31308.769,31311.789,0.0022
1658110500000,31312.279,31318.789,31312.279,31316.699,0.0041
1658110560000,31316.767,31320.497,31315.209,31318.999,0.0045
1658110620000,31319.249,31320.999,31314.699,31318.729,0.005
1658110680000,31319.279,31321.497,31317.779,31320.699,0.0034
1658110740000,31321.289,31322.999,31317.759,31318.739,0.0023
1658110800000,31318.727,31322.779,31317.749,31320.199,0.0034
1658110860000,31320.207,31320.219,31311.249,31314.229,0.0047
1658110920000,31314.999,31317.797,31313.769,31313.769,0.0057
1658110980000,31314.279,31318.777,31313.709,31315.799,0.0068
1658111040000,31315.797,31315.797,31311.759,31314.209,0.0042
1658111100000,31314.719,31317.289,31313.219,31316.269,0.004
1658111160000,31316.719,31318.269,31315.199,31315.239,0.0044
1658111220000,31315.257,31315.279,31312.759,31313.729,0.0033
1658111280000,31314.299,31314.299,31305.209,31306.249,0.0056
1658111340000,31307.219,31308.497,31302.269,31303.219,0.0054
1658111400000,31303.799,31312.289,31303.789,31311.259,0.0053
1658111460000,31312.719,31319.299,31311.719,31317.769,0.0072
1658111520000,31318.269,31319.999,31316.739,31318.247,0.0059
1658111580000,31317.699,31317.799,31314.709,31317.239,0.0046
1658111640000,31317.769,31318.759,31316.739,31316.739,0.0023
1658111700000,31317.199,31326.787,31316.709,31324.729,0.0063
1658111760000,31325.289,31328.497,31303.289,31310.209,0.0077
1658111820000,31310.267,31322.299,31309.719,31321.709,0.0069
1658111880000,31322.289,31327.269,31320.699,31323.729,0.0045
1658111940000,31323.997,31323.999,31318.199,31318.707,0.0046
1658112000000,31318.499,31321.737,31313.729,31319.739,0.0074
1658112060000,31320.739,31321.997,31318.279,31319.999,0.006
1658112120000,31320.499,31325.279,31319.199,31323.769,0.004
1658112180000,31323.727,31323.997,31319.779,31323.729,0.0036
1658112240000,31324.219,31324.499,31319.719,31321.249,0.0044
1658112300000,31322.219,31322.799,31318.719,31319.789,0.004
1658112360000,31319.737,31322.739,31317.789,31322.699,0.0036
1658112420000,31324.789,31325.289,31318.699,31319.779,0.0023
1658112480000,31319.707,31320.999,31315.239,31315.259,0.0027
1658112540000,31315.217,31321.287,31311.729,31320.719,0.0031
1658112600000,31320.997,31324.999,31318.789,31324.279,0.0042
1658112660000,31324.247,31326.279,31322.769,31323.999,0.0035
1658112720000,31323.767,31325.499,31320.259,31323.779,0.0038
1658112780000,31324.749,31327.799,31321.259,31325.699,0.005
1658112840000,31325.747,31325.747,31321.719,31321.719,0.0043
1658112900000,31323.789,31326.799,31322.219,31323.739,0.0044
1658112960000,31323.697,31330.799,31323.199,31329.769,0.0055
1658113020000,31329.777,31331.999,31328.199,31328.799,0.0033
1658113080000,31328.767,31330.999,31328.239,31330.739,0.0036
1658113140000,31330.997,31333.497,31329.799,31332.259,0.0021
1658113200000,31332.267,31333.777,31329.709,31331.719,0.0026
1658113260000,31331.727,31333.789,31328.709,31332.789,0.0041
1658113320000,31332.727,31341.779,31330.699,31335.799,0.0047
1658113380000,31336.269,31340.299,31333.229,31339.219,0.0045
1658113440000,31339.247,31343.279,31338.289,31340.229,0.0055
1658113500000,31340.699,31348.299,31340.699,31346.269,0.0036
1658113560000,31346.779,31352.249,31342.719,31344.779,0.0077
1658113620000,31345.299,31348.499,31344.199,31348.239,0.0045
1658113680000,31348.217,31349.227,31343.249,31346.289,0.005
1658113740000,31346.237,31353.287,31343.299,31348.209,0.0038
1658113800000,31349.729,31351.497,31345.739,31346.269,0.0053
1658113860000,31346.779,31349.499,31344.719,31345.259,0.0035
1658113920000,31345.267,31351.497,31344.759,31350.299,0.0056
1658113980000,31350.739,31361.297,31350.699,31351.209,0.0075
1658114040000,31351.217,31352.769,31348.709,31350.219,0.0053
1658114100000,31351.239,31359.249,31350.259,31357.249,0.0053
1658114160000,31358.209,31358.297,31355.219,31357.259,0.0034
1658114220000,31357.217,31359.497,31353.729,31358.779,0.0046
1658114280000,31359.299,31359.299,31355.269,31358.219,0.0048
1658114340000,31358.719,31362.497,31355.779,31360.269,0.0047
1658114400000,31360.759,31360.799,31352.799,31353.249,0.0038
1658114460000,31355.259,31358.499,31355.219,31356.289,0.0033
1658114520000,31356.749,31365.789,31356.699,31364.279,0.0028
1658114580000,31364.197,31370.789,31362.209,31368.499,0.0054
1658114640000,31368.217,31372.749,31363.229,31367.499,0.0067
1658114700000,31367.709,31369.237,31362.209,31366.699,0.0056
1658114760000,31366.767,31371.267,31364.699,31369.199,0.0049
1658114820000,31369.237,31372.497,31366.209,31367.229,0.0058
1658114880000,31367.709,31368.499,31363.239,31365.289,0.0051
1658114940000,31365.779,31367.789,31364.749,31365.739,0.0041
1658115000000,31365.797,31367.799,31361.289,31361.289,0.0047
1658115060000,31361.227,31361.227,31355.299,31357.499,0.0039
1658115120000,31357.227,31359.999,31356.709,31358.279,0.0019
1658115180000,31358.287,31358.287,31353.749,31355.209,0.0038
1658115240000,31356.299,31363.299,31355.729,31360.799,0.0027
1658115300000,31361.229,31361.999,31356.709,31357.499,0.0041
1658115360000,31357.287,31357.779,31348.999,31351.239,0.005
1658115420000,31353.259,31356.999,31351.199,31351.269,0.0035
1658115480000,31352.239,31358.789,31352.219,31355.759,0.0025
1658115540000,31356.259,31360.269,31354.769,31355.499,0.0038
1658115600000,31355.709,31358.499,31354.209,31355.999,0.0054
1658115660000,31355.717,31362.499,31351.699,31358.239,0.0045
1658115720000,31358.267,31358.267,31350.199,31351.279,0.0057
1658115780000,31351.719,31352.999,31345.719,31345.719,0.0057
1658115840000,31346.769,31350.239,31346.219,31348.249,0.0024
1658115900000,31348.779,31351.297,31346.199,31348.219,0.0051
1658115960000,31349.499,31349.499,31347.279,31348.259,0.0005
1658116020000,31348.709,31350.769,31348.199,31349.199,0.0012
1658116080000,31349.287,31350.789,31347.499,31347.499,0.0027
1658116140000,31347.999,31348.287,31346.209,31346.209,0.0022
1658116200000,31346.227,31349.499,31345.229,31348.209,0.003
1658116260000,31348.799,31349.297,31342.269,31343.499,0.0031
1658116320000,31345.499,31348.789,31345.249,31346.769,0.0024
1658116380000,31346.777,31349.499,31346.199,31348.709,0.0017
1658116440000,31349.779,31350.499,31346.759,31347.729,0.0016
1658116500000,31347.769,31351.727,31347.289,31349.289,0.0026
1658116560000,31350.229,31351.499,31349.229,31349.779,0.0018
1658116620000,31349.777,31349.777,31345.279,31345.759,0.0034
1658116680000,31346.259,31350.299,31346.239,31349.729,0.0026
1658116740000,31350.299,31350.999,31345.739,31345.739,0.003
1658116800000,31346.279,31356.497,31345.749,31350.219,0.0051
1658116860000,31350.799,31352.789,31348.229,31348.769,0.0042
1658116920000,31349.269,31353.499,31348.199,31351.699,0.0032
1658116980000,31352.259,31352.299,31349.279,31352.269,0.0027
1658117040000,31352.197,31353.999,31351.259,31353.759,0.0032
1658117100000,31354.267,31354.289,31351.209,31353.299,0.0046
1658117160000,31353.719,31353.799,31350.219,31352.499,0.0027
1658117220000,31352.267,31354.289,31351.709,31354.279,0.0029
1658117280000,31354.297,31354.297,31349.249,31352.249,0.0022
1658117340000,31352.769,31354.789,31352.209,31354.279,0.0022
1658117400000,31354.277,31357.997,31352.229,31353.279,0.0038
1658117460000,31353.247,31356.779,31352.199,31356.719,0.0024
1658117520000,31356.737,31356.777,31353.219,31354.999,0.003
1658117580000,31354.787,31355.799,31353.229,31353.229,0.0022
1658117640000,31353.769,31354.229,31347.269,31347.289,0.0036
1658117700000,31347.699,31347.777,31345.279,31345.729,0.0024
1658117760000,31345.767,31347.799,31344.779,31347.739,0.0017
1658117820000,31347.697,31347.697,31345.239,31345.769,0.0011
1658117880000,31346.239,31349.757,31345.709,31348.709,0.0022
1658117940000,31349.229,31349.247,31345.219,31347.279,0.002
1658118000000,31347.749,31347.997,31343.729,31344.229,0.002
1658118060000,31344.759,31344.759,31338.209,31340.499,0.0029
1658118120000,31341.799,31341.999,31336.739,31338.249,0.0025
1658118180000,31339.279,31341.797,31339.259,31340.209,0.0008
1658118240000,31340.277,31340.277,31336.299,31336.769,0.0014
1658118300000,31336.767,31336.767,31331.219,31332.499,0.0015
1658118360000,31332.237,31332.299,31328.769,31330.239,0.0036
1658118420000,31331.299,31335.779,31331.259,31335.219,0.0024
1658118480000,31335.207,31335.789,31334.289,31335.199,0.0012
1658118540000,31335.779,31340.499,31335.239,31340.249,0.0041
1658118600000,31340.297,31340.787,31338.769,31340.239,0.0021
1658118660000,31341.209,31341.497,31339.729,31341.289,0.0019
1658118720000,31341.217,31341.497,31338.219,31340.239,0.0015
1658118780000,31340.197,31340.279,31338.209,31339.499,0.0024
1658118840000,31339.257,31339.279,31335.779,31337.219,0.0026
1658118900000,31337.209,31341.779,31336.769,31341.779,0.002
1658118960000,31342.269,31346.289,31340.219,31344.249,0.0028
1658119020000,31344.729,31347.289,31342.709,31343.789,0.0028
1658119080000,31343.747,31345.279,31343.219,31344.709,0.0013
1658119140000,31345.209,31350.499,31345.209,31350.249,0.0013
1658119200000,31350.267,31350.269,31346.229,31348.239,0.0032
1658119260000,31348.207,31348.207,31345.199,31346.199,0.003
1658119320000,31346.207,31346.499,31345.209,31345.279,0.001
1658119380000,31345.709,31348.499,31345.219,31347.249,0.0011
1658119440000,31347.739,31350.779,31347.699,31350.779,0.0014
1658119500000,31351.239,31353.799,31351.199,31352.499,0.0024
1658119560000,31353.239,31354.497,31352.299,31353.269,0.0014
1658119620000,31353.739,31353.747,31347.199,31349.709,0.0034
1658119680000,31349.757,31350.299,31347.729,31350.249,0.0022
1658119740000,31350.217,31351.289,31349.219,31350.209,0.002
1658119800000,31350.227,31351.279,31348.719,31351.269,0.0022
1658119860000,31351.799,31355.289,31350.729,31353.799,0.0033
1658119920000,31354.199,31354.249,31349.769,31353.209,0.0034
1658119980000,31353.719,31358.269,31353.199,31357.799,0.0032
1658120040000,31357.777,31357.777,31355.789,31356.209,0.0011
1658120100000,31356.227,31358.999,31352.749,31358.289,0.0024
1658120160000,31358.769,31359.799,31355.289,31356.199,0.0016
1658120220000,31357.219,31364.497,31357.209,31363.789,0.0027
1658120280000,31364.289,31367.297,31363.229,31365.749,0.0049
1658120340000,31366.779,31368.499,31365.729,31365.739,0.0015
1658120400000,31366.229,31369.799,31365.699,31366.259,0.0039
1658120460000,31366.999,31366.999,31357.699,31358.739,0.0076
1658120520000,31358.757,31359.997,31352.239,31353.279,0.0055
1658120580000,31353.799,31355.737,31348.219,31354.259,0.0064
1658120640000,31354.197,31356.787,31353.199,31354.729,0.0035
1658120700000,31355.299,31359.289,31355.219,31357.299,0.0041
1658120760000,31357.709,31358.799,31352.299,31353.699,0.005
1658120820000,31353.777,31358.789,31352.199,31358.789,0.0035
1658120880000,31359.749,31359.779,31350.219,31353.287,0.0022
1658120940000,31352.999,31354.499,31350.699,31351.699,0.0022
1658121000000,31351.727,31356.497,31351.199,31355.239,0.0025
1658121060000,31355.207,31355.207,31350.709,31350.709,0.0026
1658121120000,31351.279,31351.299,31349.219,31350.269,0.0021
1658121180000,31350.247,31350.729,31349.219,31350.199,0.0014
1658121240000,31351.199,31356.499,31350.749,31354.799,0.0041
1658121300000,31355.499,31358.499,31355.499,31357.709,0.004
1658121360000,31358.499,31362.297,31358.209,31359.299,0.0026
1658121420000,31359.267,31361.499,31355.719,31360.699,0.0041
1658121480000,31360.787,31360.997,31355.719,31356.697,0.0033
1658121540000,31356.499,31356.499,31348.759,31348.799,0.0041
1658121600000,31349.269,31353.297,31346.749,31352.249,0.0039
1658121660000,31352.257,31356.297,31351.709,31353.209,0.0036
1658121720000,31353.297,31355.299,31352.249,31353.799,0.003
1658121780000,31354.279,31358.499,31353.759,31356.769,0.0043
1658121840000,31357.209,31362.279,31356.229,31362.219,0.0029
1658121900000,31362.779,31363.999,31360.229,31361.299,0.0032
1658121960000,31361.759,31363.499,31360.199,31362.999,0.0033
1658122020000,31362.777,31368.289,31362.209,31363.789,0.0066
1658122080000,31364.219,31366.497,31363.199,31365.269,0.0027
1658122140000,31365.217,31369.269,31363.799,31368.729,0.0037
1658122200000,31369.779,31370.279,31366.209,31369.709,0.0039
1658122260000,31370.239,31376.999,31369.769,31376.779,0.003
1658122320000,31376.707,31377.289,31369.749,31370.289,0.0031
1658122380000,31370.267,31375.297,31369.709,31372.799,0.0032
1658122440000,31373.289,31379.799,31371.239,31379.299,0.0046
1658122500000,31379.709,31379.797,31375.199,31375.199,0.0011
1658122560000,31375.779,31375.999,31371.229,31372.269,0.0024
1658122620000,31372.207,31377.499,31370.769,31375.499,0.0036
1658122680000,31375.277,31375.499,31371.249,31373.259,0.0028
1658122740000,31373.217,31388.997,31370.719,31381.499,0.0088
1658122800000,31381.297,31384.267,31378.209,31381.297,0.0061
1658122860000,31380.999,31381.767,31379.269,31381.499,0.0019
1658122920000,31382.219,31382.267,31377.269,31378.289,0.0033
1658122980000,31378.237,31381.499,31377.219,31380.219,0.0027
1658123040000,31381.219,31388.787,31379.299,31387.199,0.0065
1658123100000,31387.297,31389.499,31384.279,31386.739,0.0049
1658123160000,31386.717,31396.279,31386.239,31392.249,0.0061
1658123220000,31392.769,31394.787,31388.749,31390.219,0.0054
1658123280000,31390.237,31396.799,31389.729,31394.759,0.005
1658123340000,31394.737,31398.499,31392.779,31398.499,0.0035
1658123400000,31398.287,31398.739,31394.789,31395.229,0.0033
1658123460000,31395.197,31395.497,31391.289,31394.209,0.0022
1658123520000,31394.799,31398.759,31393.249,31394.299,0.0034
1658123580000,31394.739,31395.499,31391.199,31391.219,0.0033
1658123640000,31391.257,31392.499,31387.719,31388.219,0.0037
1658123700000,31388.197,31390.999,31385.499,31385.499,0.005
1658123760000,31385.257,31388.289,31383.769,31387.699,0.0034
1658123820000,31387.767,31389.289,31385.219,31386.239,0.0043
1658123880000,31386.729,31387.299,31384.269,31386.779,0.0018
1658123940000,31387.239,31395.277,31386.269,31394.209,0.0042
1658124000000,31394.297,31416.799,31392.699,31416.269,0.0085
1658124060000,31416.709,31417.299,31409.259,31416.499,0.006
1658124120000,31416.769,31416.999,31393.259,31394.729,0.0044
1658124180000,31394.787,31394.997,31387.199,31389.269,0.0052
1658124240000,31391.199,31395.787,31379.289,31380.789,0.0046
1658124300000,31380.707,31382.499,31378.209,31381.239,0.0043
1658124360000,31382.249,31391.297,31382.249,31391.239,0.0043
1658124420000,31393.299,31394.499,31385.269,31386.719,0.0042
1658124480000,31387.209,31388.299,31379.229,31380.759,0.0035
1658124540000,31380.709,31384.789,31378.209,31381.779,0.0043
1658124600000,31383.219,31383.259,31377.219,31378.299,0.0022
1658124660000,31378.999,31382.289,31375.219,31376.709,0.0038
1658124720000,31376.719,31376.999,31369.719,31373.279,0.0048
1658124780000,31373.207,31375.997,31371.199,31371.789,0.0042
1658124840000,31371.797,31373.797,31370.249,31371.749,0.003
1658124900000,31372.259,31373.299,31366.269,31371.199,0.0038
1658124960000,31371.999,31379.269,31371.249,31376.729,0.0034
1658125020000,31378.739,31384.497,31376.229,31381.739,0.0044
1658125080000,31382.719,31387.499,31381.779,31385.729,0.004
1658125140000,31385.997,31385.997,31377.799,31383.259,0.0039
1658125200000,31383.789,31384.999,31376.239,31377.779,0.0034
1658125260000,31378.289,31382.999,31374.769,31375.239,0.003
1658125320000,31375.779,31380.297,31375.299,31379.229,0.0025
1658125380000,31379.237,31382.739,31378.699,31381.709,0.002
1658125440000,31382.299,31387.499,31382.239,31385.279,0.003
1658125500000,31385.207,31385.269,31380.739,31382.759,0.0033
1658125560000,31382.997,31385.287,31378.779,31379.709,0.0035
1658125620000,31379.747,31380.299,31372.729,31374.229,0.004
1658125680000,31374.257,31378.729,31370.279,31378.709,0.0035
1658125740000,31379.299,31381.749,31376.699,31381.739,0.004
1658125800000,31381.997,31381.997,31371.759,31372.219,0.0032
1658125860000,31372.197,31377.499,31370.269,31375.279,0.0024
1658125920000,31377.499,31381.999,31371.779,31372.769,0.003
1658125980000,31373.279,31390.499,31373.259,31383.739,0.0052
1658126040000,31383.747,31383.999,31376.229,31383.779,0.004
1658126100000,31384.209,31386.769,31382.289,31386.219,0.0042
1658126160000,31387.299,31391.299,31385.299,31389.239,0.0038
1658126220000,31389.759,31394.259,31387.269,31387.799,0.0029
1658126280000,31387.757,31387.797,31380.299,31380.299,0.0047
1658126340000,31380.769,31387.499,31380.739,31381.739,0.004
1658126400000,31381.707,31384.299,31379.249,31383.199,0.0053
1658126460000,31384.759,31389.999,31383.279,31388.749,0.0048
1658126520000,31389.799,31391.499,31387.209,31390.259,0.0032
1658126580000,31391.289,31397.997,31388.699,31394.699,0.0037
1658126640000,31395.259,31402.789,31395.209,31399.267,0.0063
1658126700000,31398.699,31414.269,31397.789,31414.269,0.0059
1658126760000,31414.239,31416.297,31407.239,31407.239,0.0036
1658126820000,31407.267,31412.797,31404.229,31408.729,0.0043
1658126880000,31408.799,31411.267,31405.789,31409.227,0.003
1658126940000,31408.779,31413.799,31403.799,31408.267,0.004
1658127000000,31406.219,31406.237,31402.259,31405.499,0.0029
1658127060000,31405.709,31407.299,31402.209,31407.249,0.0033
1658127120000,31408.759,31413.269,31407.719,31411.239,0.0023
1658127180000,31411.729,31419.267,31408.209,31416.249,0.0028
1658127240000,31416.789,31418.739,31412.729,31413.279,0.0039
1658127300000,31413.729,31419.499,31410.209,31419.289,0.0042
1658127360000,31419.789,31423.257,31418.249,31419.249,0.0039
1658127420000,31420.219,31421.297,31418.229,31420.199,0.0019
1658127480000,31419.269,31422.287,31418.219,31420.199,0.0024
1658127540000,31420.227,31426.299,31417.259,31424.229,0.0047
1658127600000,31424.287,31424.569,31399.019,31424.299,0.0131
1658127660000,31425.049,31429.299,31413.059,31427.079,0.0085
1658127720000,31427.057,31428.589,31407.029,31410.799,0.0095
1658127780000,31410.527,31411.059,31401.039,31411.019,0.0084
1658127840000,31411.297,31411.297,31392.089,31395.019,0.0072
1658127900000,31395.087,31405.799,31393.089,31398.599,0.0087
1658127960000,31399.099,31408.799,31397.049,31399.549,0.0091
1658128020000,31399.547,31415.579,31398.999,31415.039,0.0074
1658128080000,31415.017,31432.099,31411.079,31428.529,0.0082
1658128140000,31429.509,31433.567,31420.549,31422.997,0.0086
1658128200000,31422.589,31441.099,31422.499,31435.079,0.0089
1658128260000,31435.519,31439.087,31419.299,31420.039,0.0095
1658128320000,31420.027,31436.799,31418.999,31433.007,0.0086
1658128380000,31432.529,31444.067,31431.539,31440.539,0.007
1658128440000,31441.069,31445.067,31434.299,31443.029,0.0065
1658128500000,31443.499,31457.297,31442.079,31455.049,0.0084
1658128560000,31455.069,31469.299,31454.549,31466.049,0.0092
1658128620000,31466.047,31471.067,31452.999,31468.069,0.009
1658128680000,31468.509,31469.589,31460.529,31461.069,0.0077
1658128740000,31462.299,31464.059,31457.567,31457.567,0.0094
1658128800000,31457.029,31459.797,31449.079,31454.999,0.0091
1658128860000,31455.549,31463.089,31454.029,31456.299,0.0081
1658128920000,31456.017,31469.299,31453.999,31469.299,0.0073
1658128980000,31469.499,31469.499,31457.799,31460.079,0.0067
1658129040000,31460.067,31464.087,31453.999,31459.549,0.0069
1658129100000,31459.999,31460.799,31448.059,31448.559,0.0076
1658129160000,31449.089,31449.577,31441.029,31444.499,0.0085
1658129220000,31444.517,31452.039,31442.049,31448.019,0.0072
1658129280000,31448.029,31455.097,31444.029,31448.517,0.0083
1658129340000,31448.049,31461.559,31444.579,31457.999,0.008
1658129400000,31458.297,31463.589,31455.999,31460.569,0.0074
1658129460000,31461.099,31474.299,31454.029,31470.799,0.0083
1658129520000,31471.069,31485.097,31471.049,31481.539,0.0083
1658129580000,31481.557,31491.089,31477.009,31490.039,0.0071
1658129640000,31491.019,31498.559,31487.029,31492.009,0.0075
1658129700000,31491.997,31496.589,31490.999,31496.029,0.0073
1658129760000,31497.299,31498.099,31491.039,31497.009,0.0059
1658129820000,31497.067,31498.039,31494.049,31496.039,0.006
1658129880000,31496.559,31500.559,31488.019,31494.029,0.006
1658129940000,31494.067,31496.569,31486.519,31489.499,0.0088
1658130000000,31489.597,31492.297,31483.039,31491.097,0.0073
1658130060000,31490.019,31493.299,31488.589,31491.049,0.0056
1658130120000,31491.097,31507.099,31490.019,31503.999,0.008
1658130180000,31504.097,31504.097,31495.799,31501.299,0.0068
1658130240000,31501.067,31502.597,31493.009,31494.089,0.0063
1658130300000,31494.999,31496.297,31481.499,31483.999,0.0075
1658130360000,31484.007,31494.057,31482.569,31493.599,0.0054
1658130420000,31493.559,31499.099,31490.019,31497.069,0.005
1658130480000,31497.579,31500.077,31496.059,31498.029,0.0054
1658130540000,31498.297,31499.099,31489.009,31489.009,0.0052
1658130600000,31489.017,31490.797,31485.499,31488.029,0.007
1658130660000,31488.057,31492.599,31484.009,31488.079,0.0068
1658130720000,31487.997,31489.089,31482.019,31487.089,0.0059
1658130780000,31487.047,31489.087,31474.009,31478.517,0.0053
1658130840000,31478.079,31480.299,31473.059,31475.499,0.0061
1658130900000,31476.029,31479.299,31475.509,31478.499,0.0043
1658130960000,31479.069,31479.799,31475.499,31477.069,0.0052
1658131020000,31477.077,31481.047,31473.019,31476.799,0.0055
1658131080000,31476.577,31479.799,31474.589,31477.549,0.0048
1658131140000,31478.589,31484.079,31477.509,31483.799,0.0046
1658131200000,31483.557,31488.299,31475.539,31480.999,0.007
1658131260000,31481.519,31485.089,31478.079,31484.079,0.005
1658131320000,31484.077,31492.599,31478.579,31485.059,0.0052
1658131380000,31485.499,31505.069,31481.509,31497.099,0.0068
1658131440000,31497.099,31504.549,31493.089,31502.299,0.0058
1658131500000,31503.549,31507.559,31498.049,31499.799,0.0056
1658131560000,31500.099,31501.079,31492.519,31495.539,0.006
1658131620000,31495.999,31502.059,31491.089,31501.549,0.0061
1658131680000,31502.079,31508.079,31499.529,31505.019,0.0065
1658131740000,31506.019,31520.099,31506.019,31506.019,0.0066
1658131800000,31506.499,31507.089,31493.059,31499.519,0.005
1658131860000,31500.009,31504.587,31497.539,31502.589,0.0059
1658131920000,31502.597,31506.297,31495.549,31504.059,0.0045
1658131980000,31504.589,31513.089,31501.499,31510.529,0.0059
1658132040000,31511.089,31511.589,31506.009,31509.089,0.004
1658132100000,31509.037,31512.019,31506.539,31509.009,0.0058
1658132160000,31509.297,31509.799,31504.059,31507.089,0.0043
1658132220000,31507.599,31507.599,31499.079,31501.039,0.0039
1658132280000,31501.599,31511.087,31501.049,31505.019,0.005
1658132340000,31505.599,31508.589,31500.799,31500.799,0.0048
1658132400000,31500.497,31508.099,31499.599,31506.569,0.0059
1658132460000,31507.039,31509.299,31505.029,31509.099,0.0046
1658132520000,31510.039,31510.799,31504.999,31509.019,0.0041
1658132580000,31509.589,31518.077,31509.099,31517.509,0.0044
1658132640000,31517.547,31526.799,31510.559,31526.799,0.0048
1658132700000,31527.997,31533.557,31527.519,31532.569,0.0061
1658132760000,31533.099,31545.599,31532.009,31545.519,0.0063
1658132820000,31545.557,31553.599,31545.029,31552.519,0.0051
1658132880000,31553.029,31565.559,31551.509,31562.799,0.005
1658132940000,31562.587,31571.099,31555.019,31563.029,0.006
1658133000000,31563.589,31572.097,31563.009,31567.599,0.0052
1658133060000,31567.497,31568.599,31565.009,31566.069,0.0051
1658133120000,31566.499,31576.099,31564.499,31573.099,0.0049
1658133180000,31574.049,31574.799,31557.999,31558.089,0.0058
1658133240000,31558.519,31563.299,31544.529,31560.299,0.006
1658133300000,31560.529,31563.299,31553.519,31553.519,0.0072
1658133360000,31553.557,31553.557,31544.529,31546.019,0.0067
1658133420000,31546.047,31546.299,31541.999,31544.097,0.0056
1658133480000,31544.089,31548.067,31543.999,31545.999,0.0039
1658133540000,31546.799,31554.797,31546.009,31552.569,0.005
1658133600000,31552.599,31562.599,31551.519,31561.079,0.0059
1658133660000,31561.037,31561.299,31556.079,31557.497,0.0017
1658133720000,31557.599,31565.057,31556.509,31557.099,0.004
1658133780000,31557.589,31558.599,31548.019,31552.039,0.0044
1658133840000,31552.077,31556.577,31547.509,31549.299,0.0047
1658133900000,31549.799,31552.567,31548.089,31549.529,0.0037
1658133960000,31549.497,31553.099,31546.299,31548.509,0.0033
1658134020000,31548.527,31550.089,31542.539,31549.579,0.0038
1658134080000,31549.537,31554.569,31549.089,31553.099,0.0037
1658134140000,31553.029,31558.569,31549.559,31556.079,0.0033
1658134200000,31556.509,31557.599,31552.999,31557.029,0.0027
1658134260000,31557.007,31562.079,31556.589,31558.019,0.0026
1658134320000,31558.529,31568.297,31554.799,31567.529,0.0043
1658134380000,31567.587,31571.599,31564.539,31565.589,0.0046
1658134440000,31565.589,31578.299,31564.089,31572.049,0.0088
1658134500000,31572.589,31582.559,31572.069,31580.799,0.0059
1658134560000,31581.019,31582.089,31574.049,31581.509,0.0059
1658134620000,31581.569,31590.099,31581.079,31587.059,0.0051
1658134680000,31587.579,31588.299,31575.029,31579.069,0.004
1658134740000,31579.067,31583.029,31573.557,31583.029,0.0036
1658134800000,31583.569,31588.299,31581.029,31581.029,0.0052
1658134860000,31582.019,31588.077,31577.009,31578.049,0.0054
1658134920000,31578.297,31586.299,31577.089,31582.599,0.0033
1658134980000,31583.049,31587.297,31582.059,31582.059,0.004
1658135040000,31582.799,31582.799,31576.049,31577.039,0.0049
1658135100000,31577.519,31579.097,31574.089,31576.089,0.0038
1658135160000,31575.997,31576.299,31551.099,31551.579,0.0069
1658135220000,31551.517,31554.297,31549.999,31551.799,0.0039
1658135280000,31552.039,31552.599,31548.009,31550.579,0.003
1658135340000,31550.797,31555.597,31550.019,31554.999,0.005
1658135400000,31555.037,31556.089,31553.009,31555.089,0.006
1658135460000,31556.029,31563.067,31555.089,31561.079,0.0032
1658135520000,31561.057,31565.797,31560.039,31564.549,0.0024
1658135580000,31565.059,31566.299,31562.509,31564.049,0.0036
1658135640000,31564.057,31566.597,31561.999,31564.047,0.0034
1658135700000,31563.519,31566.299,31556.059,31557.029,0.0038
1658135760000,31557.999,31560.299,31556.999,31559.059,0.0024
1658135820000,31561.299,31561.299,31553.529,31554.089,0.0028
1658135880000,31554.799,31564.567,31554.089,31564.499,0.0029
1658135940000,31564.579,31574.039,31562.059,31570.049,0.0042
1658136000000,31570.499,31575.069,31570.079,31574.019,0.0033
1658136060000,31574.057,31583.297,31573.019,31582.029,0.0028
1658136120000,31582.037,31582.037,31573.069,31581.089,0.0046
1658136180000,31581.027,31582.079,31578.089,31581.559,0.0024
1658136240000,31581.559,31586.087,31580.999,31583.099,0.0036
1658136300000,31584.079,31584.089,31570.079,31571.069,0.0055
1658136360000,31572.029,31572.029,31565.089,31567.999,0.0023
1658136420000,31568.579,31569.299,31562.029,31565.069,0.0043
1658136480000,31565.037,31565.037,31554.009,31555.029,0.0046
1658136540000,31555.599,31555.799,31550.549,31553.009,0.0038
1658136600000,31553.017,31558.799,31552.029,31553.299,0.0045
1658136660000,31555.069,31556.057,31539.509,31540.079,0.0047
1658136720000,31540.559,31544.079,31539.999,31542.999,0.0041
1658136780000,31543.017,31543.099,31538.049,31540.509,0.0039
1658136840000,31541.009,31545.797,31540.069,31543.099,0.0032
1658136900000,31543.569,31546.099,31540.999,31543.539,0.004
1658136960000,31544.039,31547.297,31542.999,31543.999,0.0036
1658137020000,31544.569,31550.299,31544.519,31548.299,0.0027
1658137080000,31551.059,31553.569,31546.559,31547.039,0.0031
1658137140000,31547.539,31550.099,31540.999,31547.539,0.0032
1658137200000,31548.059,31552.539,31547.999,31551.019,0.0027
1658137260000,31551.077,31553.099,31542.599,31544.059,0.0022
1658137320000,31540.009,31540.087,31533.079,31536.999,0.0042
1658137380000,31537.529,31547.589,31537.079,31547.029,0.0034
1658137440000,31547.057,31547.057,31539.999,31540.039,0.0033
1658137500000,31538.999,31539.067,31531.019,31534.089,0.0025
1658137560000,31535.539,31539.099,31534.539,31534.539,0.0031
1658137620000,31534.999,31535.799,31530.549,31532.069,0.0024
1658137680000,31532.559,31536.799,31532.539,31533.569,0.0031
1658137740000,31533.597,31534.299,31524.519,31525.039,0.0042
1658137800000,31524.029,31524.597,31521.499,31524.089,0.0035
1658137860000,31524.057,31527.299,31521.299,31521.299,0.0027
1658137920000,31521.037,31522.089,31516.039,31519.009,0.0036
1658137980000,31519.067,31524.049,31518.579,31521.099,0.0021
1658138040000,31521.499,31522.299,31516.499,31518.019,0.0033
1658138100000,31518.519,31528.297,31518.519,31523.049,0.0037
1658138160000,31522.589,31526.799,31522.589,31525.039,0.0028
1658138220000,31525.499,31528.299,31525.029,31527.029,0.003
1658138280000,31527.559,31532.559,31526.499,31531.999,0.0025
1658138340000,31532.509,31534.589,31531.539,31533.999,0.0019
1658138400000,31534.067,31536.099,31524.079,31527.599,0.0046
1658138460000,31527.517,31534.797,31527.099,31533.039,0.0023
1658138520000,31535.069,31535.097,31530.039,31534.089,0.0025
1658138580000,31535.069,31538.019,31527.049,31530.059,0.0033
1658138640000,31530.559,31537.079,31523.799,31526.569,0.0047
1658138700000,31527.069,31534.299,31526.079,31534.299,0.0034
1658138760000,31534.087,31538.009,31531.519,31535.599,0.0031
1658138820000,31535.059,31537.579,31527.539,31532.089,0.0026
1658138880000,31534.029,31536.039,31530.569,31530.569,0.0029
1658138940000,31531.019,31537.799,31529.589,31536.499,0.003
1658139000000,31536.567,31540.099,31535.029,31539.069,0.0022
1658139060000,31539.599,31545.299,31539.539,31541.069,0.0029
1658139120000,31541.579,31548.597,31541.559,31546.007,0.003
1658139180000,31545.579,31549.299,31545.529,31546.059,0.0028
1658139240000,31546.509,31558.299,31545.999,31558.019,0.0023
1658139300000,31558.097,31558.299,31549.009,31550.299,0.0046
1658139360000,31550.529,31553.297,31544.299,31549.009,0.0026
1658139420000,31548.539,31551.069,31545.069,31546.019,0.0028
1658139480000,31546.999,31551.039,31546.999,31551.029,0.0033
1658139540000,31551.569,31556.049,31550.509,31555.999,0.0023
1658139600000,31556.067,31560.799,31555.499,31560.539,0.0026
1658139660000,31560.577,31563.519,31558.999,31561.019,0.0033
1658139720000,31561.047,31567.089,31559.039,31566.549,0.0033
1658139780000,31566.497,31566.497,31560.509,31562.519,0.0033
1658139840000,31562.497,31566.039,31557.029,31564.509,0.0033
1658139900000,31564.537,31567.579,31561.009,31561.009,0.0047
1658139960000,31561.579,31563.799,31560.509,31563.299,0.0036
1658140020000,31562.529,31563.049,31558.039,31559.559,0.0026
1658140080000,31560.049,31563.077,31559.019,31561.079,0.0033
1658140140000,31560.499,31561.099,31556.519,31557.559,0.002
1658140200000,31557.999,31559.299,31557.029,31558.059,0.0025
1658140260000,31558.569,31561.297,31557.029,31557.549,0.0027
1658140320000,31557.517,31559.297,31557.019,31558.029,0.0018
1658140380000,31558.509,31560.297,31558.509,31559.049,0.0012
1658140440000,31559.589,31560.299,31558.019,31559.089,0.0024
1658140500000,31559.027,31559.027,31552.099,31555.059,0.0028
1658140560000,31555.097,31555.097,31549.009,31549.009,0.0038
1658140620000,31549.799,31551.067,31544.539,31546.049,0.0023
1658140680000,31546.599,31547.299,31541.059,31542.039,0.0035
1658140740000,31543.059,31549.079,31541.059,31547.079,0.0032
1658140800000,31547.529,31549.059,31545.519,31546.089,0.0027
1658140860000,31547.039,31547.039,31538.569,31539.299,0.0031
1658140920000,31539.057,31548.077,31537.059,31547.099,0.0037
1658140980000,31548.519,31549.089,31542.039,31545.099,0.0026
1658141040000,31545.007,31545.007,31541.019,31542.079,0.0021
1658141100000,31542.077,31543.057,31537.099,31537.799,0.0029
1658141160000,31538.009,31540.099,31536.999,31538.019,0.0029
1658141220000,31538.067,31543.049,31534.069,31540.509,0.0022
1658141280000,31540.999,31548.299,31537.009,31542.079,0.003
1658141340000,31542.589,31549.299,31542.019,31548.089,0.0029
1658141400000,31548.589,31551.299,31545.999,31547.009,0.0042
1658141460000,31547.039,31548.299,31541.539,31543.009,0.0019
1658141520000,31544.069,31547.509,31541.999,31544.509,0.002
1658141580000,31544.557,31544.557,31539.799,31541.589,0.0018
1658141640000,31541.507,31544.797,31535.079,31535.079,0.0028
1658141700000,31535.509,31540.797,31535.069,31540.049,0.0033
1658141760000,31540.037,31547.069,31539.049,31543.559,0.0028
1658141820000,31543.577,31547.077,31542.559,31545.299,0.0022
1658141880000,31544.519,31548.099,31542.579,31543.079,0.0023
1658141940000,31542.997,31542.997,31538.009,31539.559,0.0031
1658142000000,31542.569,31542.589,31526.049,31528.509,0.0126
1658142060000,31529.509,31535.299,31526.529,31534.089,0.0227
1658142120000,31535.029,31535.299,31525.029,31531.039,0.0225
1658142180000,31531.017,31539.079,31528.059,31538.009,0.0256
1658142240000,31539.039,31542.029,31537.999,31541.019,0.0238
1658142300000,31541.539,31548.799,31541.009,31545.089,0.0162
1658142360000,31545.569,31556.089,31543.499,31556.049,0.0159
1658142420000,31557.549,31570.039,31557.019,31569.579,0.0193
1658142480000,31569.537,31576.579,31568.999,31572.099,0.0207
1658142540000,31572.097,31579.549,31568.999,31579.089,0.0223
1658142600000,31579.079,31582.097,31575.999,31575.999,0.0148
1658142660000,31576.017,31578.099,31573.509,31576.059,0.0117
1658142720000,31576.799,31579.589,31575.579,31576.999,0.0113
1658142780000,31577.539,31580.009,31577.029,31580.009,0.014
1658142840000,31580.579,31586.039,31564.519,31564.797,0.0184
1658142900000,31564.299,31568.069,31564.299,31566.029,0.0155
1658142960000,31566.067,31572.099,31565.539,31571.999,0.0162
1658143020000,31572.077,31579.089,31571.799,31577.079,0.0149
1658143080000,31577.089,31578.599,31574.089,31578.069,0.0182
1658143140000,31579.009,31582.069,31576.009,31578.029,0.0169
1658143200000,31579.099,31579.599,31575.069,31575.069,0.0124
1658143260000,31575.297,31576.019,31573.539,31576.019,0.0193
1658143320000,31576.047,31585.089,31573.999,31583.059,0.0191
1658143380000,31583.579,31587.099,31581.499,31585.059,0.0187
1658143440000,31585.297,31607.079,31584.499,31604.599,0.0283
1658143500000,31604.587,31604.587,31579.599,31581.529,0.0277
1658143560000,31581.497,31602.559,31578.539,31601.069,0.0344
1658143620000,31601.297,31601.297,31593.029,31597.017,0.0146
1658143680000,31596.529,31600.299,31593.009,31593.079,0.0157
1658143740000,31593.087,31604.799,31591.569,31603.999,0.013
1658143800000,31604.297,31609.569,31603.079,31606.039,0.0216
1658143860000,31606.037,31617.299,31605.519,31614.019,0.0218
1658143920000,31614.027,31616.097,31612.049,31616.079,0.011
1658143980000,31616.027,31619.299,31612.069,31619.039,0.0187
1658144040000,31619.297,31619.297,31610.019,31613.079,0.013
1658144100000,31614.039,31614.797,31608.019,31609.509,0.0144
1658144160000,31609.597,31610.529,31603.019,31610.059,0.0238
1658144220000,31610.559,31612.089,31606.029,31606.029,0.009
1658144280000,31606.027,31606.079,31600.999,31605.549,0.0137
1658144340000,31605.029,31606.799,31603.099,31604.599,0.0074
1658144400000,31604.587,31606.297,31600.299,31605.049,0.0173
1658144460000,31605.087,31605.569,31600.009,31600.009,0.0153
1658144520000,31600.097,31603.099,31599.099,31601.099,0.0153
1658144580000,31601.579,31603.299,31598.539,31601.059,0.0239
1658144640000,31601.029,31603.569,31598.549,31603.569,0.0176
1658144700000,31603.597,31605.099,31600.499,31604.029,0.0142
1658144760000,31604.529,31611.039,31603.509,31611.019,0.0214
1658144820000,31611.579,31618.299,31609.999,31611.539,0.0203
1658144880000,31612.299,31616.599,31610.559,31616.009,0.0182
1658144940000,31615.499,31618.587,31611.509,31618.069,0.0131
1658145000000,31618.077,31620.297,31616.049,31619.299,0.0086
1658145060000,31619.599,31622.099,31618.069,31619.009,0.0158
1658145120000,31619.799,31622.299,31618.569,31621.079,0.0212
1658145180000,31620.529,31622.299,31619.999,31620.089,0.0124
1658145240000,31620.057,31621.099,31606.569,31607.539,0.0196
1658145300000,31607.557,31613.299,31606.519,31610.059,0.0221
1658145360000,31610.087,31610.087,31603.009,31603.009,0.0191
1658145420000,31605.049,31605.067,31597.499,31602.999,0.022
1658145480000,31602.559,31608.559,31602.559,31608.099,0.0167
1658145540000,31608.007,31610.799,31606.799,31607.049,0.018
1658145600000,31608.509,31616.089,31608.509,31611.039,0.023
1658145660000,31611.599,31615.599,31608.019,31615.579,0.0252
1658145720000,31613.999,31621.299,31613.039,31618.069,0.0221
1658145780000,31619.039,31620.539,31611.509,31613.299,0.0313
1658145840000,31612.999,31614.299,31597.019,31601.019,0.0387
1658145900000,31602.099,31607.509,31599.999,31607.509,0.0274
1658145960000,31607.577,31612.569,31605.059,31610.049,0.0245
1658146020000,31610.027,31612.079,31605.799,31609.019,0.0225
1658146080000,31609.097,31613.059,31600.069,31602.099,0.0281
1658146140000,31604.089,31607.297,31599.009,31600.499,0.0198
1658146200000,31600.797,31600.797,31595.049,31597.009,0.0182
1658146260000,31597.067,31603.539,31591.529,31593.029,0.0243
1658146320000,31593.017,31596.097,31590.019,31595.099,0.0245
1658146380000,31595.057,31595.057,31588.059,31592.019,0.0299
1658146440000,31591.997,31597.799,31590.069,31591.579,0.0265
1658146500000,31592.029,31592.797,31579.099,31583.599,0.0256
1658146560000,31583.557,31583.557,31558.799,31569.509,0.0374
1658146620000,31569.587,31569.587,31559.569,31563.999,0.034
1658146680000,31564.077,31564.549,31547.019,31548.069,0.0374
1658146740000,31549.059,31556.099,31547.599,31552.099,0.0351
1658146800000,31552.999,31559.589,31551.599,31557.009,0.0211
1658146860000,31556.589,31562.799,31555.799,31562.099,0.0254
1658146920000,31562.047,31562.047,31543.999,31546.079,0.0297
1658146980000,31546.599,31549.297,31531.999,31536.019,0.0407
1658147040000,31535.997,31543.059,31533.049,31542.549,0.0383
1658147100000,31542.497,31545.069,31536.519,31536.519,0.0295
1658147160000,31536.797,31536.797,31531.999,31534.019,0.0374
1658147220000,31534.037,31534.037,31510.069,31513.299,0.034
1658147280000,31513.297,31520.059,31510.029,31513.039,0.0322
1658147340000,31515.019,31518.049,31505.509,31509.069,0.0405
1658147400000,31509.799,31516.799,31505.299,31510.299,0.0377
1658147460000,31510.057,31523.049,31506.059,31521.999,0.0337
1658147520000,31521.039,31529.799,31519.019,31527.299,0.0364
1658147580000,31526.997,31531.579,31526.519,31528.499,0.0311
1658147640000,31528.517,31533.797,31526.039,31531.589,0.0238
1658147700000,31532.569,31532.587,31521.089,31521.499,0.0353
1658147760000,31521.537,31533.579,31519.559,31530.049,0.0304
1658147820000,31530.559,31536.299,31528.559,31536.299,0.0274
1658147880000,31536.509,31539.099,31531.559,31533.797,0.0295
1658147940000,31533.019,31535.797,31524.569,31526.559,0.032
1658148000000,31526.019,31527.009,31520.499,31523.499,0.0311
1658148060000,31524.529,31530.099,31523.019,31530.089,0.0173
1658148120000,31530.027,31532.557,31527.079,31531.079,0.0185
1658148180000,31531.799,31539.099,31531.049,31536.299,0.0252
1658148240000,31534.529,31540.049,31533.499,31538.799,0.0236
1658148300000,31538.587,31545.087,31530.509,31533.009,0.0295
1658148360000,31533.017,31533.597,31519.079,31526.299,0.0292
1658148420000,31525.997,31529.579,31521.019,31528.999,0.0283
1658148480000,31529.057,31530.299,31522.499,31526.059,0.0268
1658148540000,31526.067,31530.077,31524.009,31528.529,0.0265
1658148600000,31529.009,31535.067,31522.039,31523.299,0.0249
1658148660000,31523.037,31527.057,31521.069,31524.009,0.0236
1658148720000,31524.097,31524.299,31518.529,31521.089,0.0257
1658148780000,31520.799,31524.099,31512.509,31515.549,0.0277
1658148840000,31516.539,31522.549,31516.029,31522.059,0.0259
1658148900000,31522.297,31530.799,31518.039,31530.299,0.0164
1658148960000,31530.519,31539.599,31530.519,31539.299,0.0263
1658149020000,31539.047,31543.069,31536.089,31540.599,0.023
1658149080000,31541.069,31546.069,31540.049,31546.039,0.027
1658149140000,31546.067,31554.099,31545.019,31549.069,0.0317
1658149200000,31550.069,31550.579,31544.089,31550.497,0.0333
1658149260000,31549.569,31550.089,31542.569,31546.049,0.0295
1658149320000,31546.037,31547.577,31541.039,31544.579,0.0279
1658149380000,31545.589,31547.299,31542.999,31543.089,0.0288
1658149440000,31542.997,31544.559,31535.569,31539.529,0.0252
1658149500000,31539.539,31546.079,31539.019,31542.069,0.0338
1658149560000,31543.079,31547.587,31541.009,31542.519,0.0283
1658149620000,31542.587,31544.577,31537.059,31543.569,0.0306
1658149680000,31543.517,31546.299,31541.999,31542.599,0.0265
1658149740000,31543.099,31549.587,31542.799,31542.999,0.0191
1658149800000,31543.047,31547.099,31542.509,31547.089,0.0227
1658149860000,31546.589,31547.099,31532.519,31539.049,0.0277
1658149920000,31539.589,31541.047,31523.299,31524.039,0.0349
1658149980000,31524.539,31532.079,31522.049,31528.069,0.0362
1658150040000,31528.799,31532.099,31527.499,31531.059,0.0331
1658150100000,31531.519,31535.299,31527.499,31529.069,0.0256
1658150160000,31529.499,31536.519,31529.019,31535.089,0.0203
1658150220000,31535.519,31543.569,31534.599,31543.529,0.025
1658150280000,31543.537,31547.509,31543.009,31545.569,0.0193
1658150340000,31546.799,31547.069,31541.539,31542.999,0.0288
1658150400000,31540.009,31542.077,31531.059,31532.799,0.029
1658150460000,31533.029,31541.299,31533.029,31541.079,0.0254
1658150520000,31542.299,31548.589,31541.529,31548.019,0.0286
1658150580000,31548.589,31549.559,31544.009,31546.059,0.0184
1658150640000,31547.509,31548.099,31545.019,31547.599,0.0187
1658150700000,31547.049,31555.299,31545.579,31553.099,0.029
1658150760000,31553.529,31557.299,31553.009,31554.049,0.0243
1658150820000,31557.019,31559.299,31551.559,31555.059,0.0344
1658150880000,31554.599,31574.599,31554.069,31573.069,0.049
1658150940000,31573.037,31582.567,31563.569,31580.019,0.0545
1658151000000,31580.589,31606.499,31557.769,31606.277,0.0916
1658151060000,31605.759,31635.209,31597.229,31624.789,0.0926
1658151120000,31624.729,31640.299,31583.759,31592.739,0.0914
1658151180000,31594.779,31616.779,31593.709,31608.999,0.0878
1658151240000,31608.749,31626.777,31582.729,31586.789,0.0829
1658151300000,31586.747,31594.267,31565.779,31578.779,0.0914
1658151360000,31578.719,31594.279,31573.259,31574.499,0.0859
1658151420000,31574.257,31610.749,31574.257,31585.299,0.0842
1658151480000,31585.289,31614.999,31577.999,31600.739,0.081
1658151540000,31600.787,31606.779,31587.289,31590.779,0.0833
1658151600000,31591.999,31596.287,31557.789,31565.999,0.0867
1658151660000,31565.717,31589.747,31564.699,31580.759,0.0767
1658151720000,31580.767,31593.287,31573.699,31587.759,0.0816
1658151780000,31587.739,31621.289,31587.279,31613.719,0.0798
1658151840000,31614.709,31628.299,31604.739,31622.279,0.0769
1658151900000,31622.237,31638.789,31601.779,31605.299,0.086
1658151960000,31605.289,31629.247,31596.729,31616.739,0.0794
1658152020000,31618.709,31619.499,31560.259,31571.299,0.08
1658152080000,31571.277,31587.789,31570.779,31575.709,0.0694
1658152140000,31575.767,31579.779,31564.729,31566.739,0.0675
1658152200000,31567.759,31575.799,31551.779,31554.709,0.0704
1658152260000,31554.757,31560.289,31537.729,31552.269,0.072
1658152320000,31552.227,31557.999,31539.709,31541.789,0.0765
1658152380000,31543.239,31557.269,31538.769,31540.799,0.0744
1658152440000,31540.797,31553.277,31539.219,31541.249,0.0674
1658152500000,31541.209,31560.269,31532.229,31545.999,0.0697
1658152560000,31546.699,31550.799,31518.739,31524.699,0.0706
1658152620000,31525.249,31525.777,31502.239,31502.769,0.0667
1658152680000,31503.749,31506.229,31496.699,31506.229,0.0605
1658152740000,31506.499,31508.707,31485.199,31491.759,0.0571
1658152800000,31491.727,31498.279,31467.729,31474.219,0.0699
1658152860000,31474.759,31507.299,31471.709,31501.757,0.0833
1658152920000,31500.759,31502.799,31479.239,31483.729,0.0757
1658152980000,31484.239,31496.289,31477.799,31481.709,0.0654
1658153040000,31482.749,31494.739,31475.799,31492.249,0.0585
1658153100000,31492.277,31493.789,31471.789,31487.239,0.0698
1658153160000,31487.759,31495.249,31467.709,31494.749,0.0671
1658153220000,31495.249,31496.999,31479.719,31479.719,0.0743
1658153280000,31478.719,31497.499,31472.739,31493.789,0.0609
1658153340000,31493.767,31494.999,31481.279,31484.799,0.0587
1658153400000,31485.999,31486.999,31471.739,31477.789,0.0652
1658153460000,31479.209,31484.769,31430.209,31438.797,0.0686
1658153520000,31438.269,31441.769,31428.239,31441.259,0.069
1658153580000,31441.769,31449.799,31425.699,31448.699,0.0665
1658153640000,31450.739,31472.769,31445.769,31470.999,0.0626
1658153700000,31472.709,31478.787,31461.709,31476.779,0.0639
1658153760000,31476.737,31485.777,31466.739,31471.247,0.0593
1658153820000,31470.789,31480.799,31460.709,31460.709,0.0587
1658153880000,31461.749,31463.297,31445.709,31458.717,0.0605
1658153940000,31458.219,31466.999,31451.759,31463.799,0.0599
1658154000000,31464.219,31475.719,31462.749,31467.719,0.0661
1658154060000,31468.789,31476.999,31458.759,31476.779,0.0544
1658154120000,31477.769,31481.277,31468.719,31473.769,0.0544
1658154180000,31473.739,31479.999,31466.699,31477.709,0.0616
1658154240000,31477.787,31486.999,31472.279,31477.699,0.0571
1658154300000,31477.279,31479.749,31462.699,31470.289,0.0623
1658154360000,31470.217,31472.739,31449.299,31460.729,0.0546
1658154420000,31460.797,31463.999,31443.259,31453.749,0.0568
1658154480000,31455.259,31458.799,31449.249,31458.759,0.0536
1658154540000,31459.739,31460.799,31450.239,31455.799,0.0577
1658154600000,31454.789,31477.797,31453.799,31470.199,0.0647
1658154660000,31470.217,31476.999,31461.709,31464.259,0.0562
1658154720000,31464.709,31465.749,31446.769,31451.999,0.0572
1658154780000,31451.707,31480.709,31448.719,31477.499,0.0604
1658154840000,31477.759,31490.269,31474.779,31476.739,0.0571
1658154900000,31478.699,31495.789,31476.769,31492.699,0.0576
1658154960000,31492.737,31495.759,31469.249,31469.749,0.0513
1658155020000,31471.779,31476.747,31447.219,31448.749,0.0529
1658155080000,31448.717,31455.299,31440.779,31444.999,0.0603
1658155140000,31445.209,31463.799,31441.799,31463.699,0.0562
1658155200000,31465.999,31480.757,31465.719,31478.299,0.0422
1658155260000,31480.289,31481.999,31464.759,31464.799,0.0515
1658155320000,31465.279,31479.747,31461.729,31472.759,0.046
1658155380000,31472.717,31476.749,31463.999,31476.749,0.0518
1658155440000,31476.777,31479.767,31456.769,31461.749,0.0484
1658155500000,31461.997,31461.999,31446.699,31449.759,0.0605
1658155560000,31449.269,31450.769,31431.759,31450.769,0.0641
1658155620000,31451.759,31461.999,31449.769,31450.719,0.0569
1658155680000,31450.727,31461.787,31440.719,31459.779,0.0601
1658155740000,31460.769,31461.799,31443.229,31455.299,0.0544
1658155800000,31455.227,31463.757,31449.779,31451.219,0.0625
1658155860000,31451.749,31470.499,31450.769,31468.759,0.0559
1658155920000,31468.787,31469.779,31455.219,31460.779,0.0445
1658155980000,31460.199,31468.729,31457.709,31462.759,0.0625
1658156040000,31463.729,31471.267,31458.709,31466.269,0.0544
1658156100000,31466.197,31467.259,31457.199,31458.799,0.0526
1658156160000,31458.759,31471.769,31454.299,31467.259,0.0566
1658156220000,31467.727,31487.999,31466.759,31487.999,0.0579
1658156280000,31486.709,31487.999,31472.279,31475.739,0.0544
1658156340000,31475.997,31480.709,31467.739,31469.229,0.0542
1658156400000,31468.199,31474.499,31455.699,31461.789,0.0536
1658156460000,31461.209,31470.269,31455.789,31459.799,0.0514
1658156520000,31459.739,31459.747,31443.699,31444.799,0.05
1658156580000,31444.747,31447.297,31436.769,31446.229,0.0488
1658156640000,31446.247,31454.289,31439.239,31453.219,0.0513
1658156700000,31453.799,31456.799,31441.229,31444.779,0.0529
1658156760000,31444.799,31459.197,31444.219,31451.699,0.0503
1658156820000,31451.199,31452.249,31419.259,31420.759,0.0524
1658156880000,31421.699,31432.769,31419.799,31423.769,0.047
1658156940000,31423.727,31428.769,31411.999,31423.769,0.0437
1658157000000,31423.747,31435.779,31422.709,31426.739,0.0513
1658157060000,31426.199,31436.267,31425.279,31435.259,0.0443
1658157120000,31435.729,31435.799,31422.299,31428.759,0.0454
1658157180000,31429.739,31434.219,31428.789,31429.739,0.0509
1658157240000,31429.901,31429.901,31418.209,31427.209,0.0457
1658157300000,31427.277,31430.787,31419.229,31419.789,0.052
1658157360000,31420.799,31424.499,31412.699,31414.289,0.0479
1658157420000,31415.269,31415.269,31405.299,31412.709,0.0508
1658157480000,31413.199,31418.297,31406.699,31416.699,0.0493
1658157540000,31417.249,31426.999,31416.209,31424.279,0.0452
1658157600000,31423.799,31429.499,31417.999,31427.999,0.0541
1658157660000,31428.209,31432.999,31420.239,31430.239,0.042
1658157720000,31430.217,31435.999,31423.999,31435.799,0.0439
1658157780000,31436.209,31437.769,31420.249,31420.249,0.0522
1658157840000,31420.799,31436.497,31417.799,31433.789,0.0454
1658157900000,31434.259,31439.269,31423.779,31430.209,0.0518
1658157960000,31429.779,31437.279,31427.739,31437.279,0.0491
1658158020000,31437.789,31443.217,31430.209,31430.709,0.0437
1658158080000,31431.209,31433.497,31425.499,31426.279,0.0481
1658158140000,31426.999,31436.999,31424.749,31424.779,0.0526
1658158200000,31425.259,31427.789,31414.749,31419.259,0.0558
1658158260000,31419.297,31423.769,31412.699,31420.759,0.0482
1658158320000,31421.249,31445.759,31421.229,31438.759,0.0591
1658158380000,31438.727,31449.287,31436.799,31442.999,0.0457
1658158440000,31443.219,31452.499,31433.239,31434.279,0.0535
1658158500000,31435.499,31447.279,31433.739,31446.299,0.0466
1658158560000,31447.249,31454.797,31445.739,31447.719,0.0414
1658158620000,31448.769,31455.769,31448.699,31452.769,0.0425
1658158680000,31451.799,31451.799,31440.999,31443.699,0.0436
1658158740000,31444.739,31453.499,31444.719,31447.289,0.0407
1658158800000,31447.739,31458.769,31447.709,31456.219,0.0485
1658158860000,31456.709,31461.497,31451.749,31460.259,0.0358
1658158920000,31460.267,31468.799,31458.719,31463.799,0.0383
1658158980000,31464.199,31475.499,31461.779,31473.239,0.043
1658159040000,31473.769,31482.267,31472.719,31480.209,0.0378
1658159100000,31481.299,31485.769,31470.229,31470.229,0.0445
1658159160000,31471.289,31479.229,31467.299,31474.719,0.0443
1658159220000,31475.199,31477.799,31465.259,31469.499,0.0448
1658159280000,31470.739,31471.797,31458.789,31464.259,0.0329
1658159340000,31464.197,31465.299,31457.259,31462.279,0.0382
1658159400000,31462.699,31467.999,31457.199,31466.759,0.0448
1658159460000,31466.697,31476.499,31465.299,31472.709,0.045
1658159520000,31473.279,31475.267,31469.249,31472.769,0.0439
1658159580000,31471.779,31476.299,31466.729,31475.239,0.0365
1658159640000,31475.709,31477.499,31471.699,31474.999,0.0362
1658159700000,31474.797,31477.499,31468.279,31473.709,0.0428
1658159760000,31474.259,31479.799,31470.779,31477.289,0.0369
1658159820000,31477.247,31483.779,31471.779,31482.729,0.0473
1658159880000,31483.499,31488.999,31482.229,31486.719,0.0358
1658159940000,31487.209,31489.269,31478.719,31481.729,0.0378
1658160000000,31482.239,31485.497,31469.289,31471.217,0.0383
1658160060000,31470.999,31472.777,31458.199,31458.249,0.0392
1658160120000,31458.719,31462.999,31454.229,31461.759,0.0346
1658160180000,31462.499,31463.269,31453.999,31458.289,0.0374
1658160240000,31457.789,31458.999,31447.769,31453.289,0.0352
1658160300000,31451.219,31458.289,31448.269,31454.799,0.0391
1658160360000,31455.289,31458.499,31451.709,31454.709,0.0416
1658160420000,31455.739,31456.499,31440.739,31441.719,0.0374
1658160480000,31442.289,31442.499,31427.729,31438.299,0.0481
1658160540000,31438.227,31439.299,31431.739,31434.699,0.0425
1658160600000,31434.249,31436.297,31429.249,31434.749,0.0401
1658160660000,31435.699,31447.269,31434.199,31446.229,0.0391
1658160720000,31446.719,31449.759,31444.209,31446.999,0.0344
1658160780000,31446.737,31453.289,31445.719,31448.759,0.0322
1658160840000,31448.729,31452.769,31445.709,31448.759,0.0394
1658160900000,31447.779,31451.757,31442.709,31443.757,0.0371
1658160960000,31443.499,31447.497,31440.699,31443.779,0.0468
1658161020000,31444.209,31444.799,31436.239,31439.799,0.0441
1658161080000,31439.737,31439.737,31424.269,31424.269,0.0342
1658161140000,31424.277,31425.249,31412.729,31420.269,0.0423
1658161200000,31420.719,31429.497,31419.999,31426.999,0.0353
1658161260000,31426.787,31428.769,31415.499,31425.729,0.0308
1658161320000,31426.719,31431.749,31424.199,31431.739,0.0321
1658161380000,31432.249,31436.999,31429.759,31434.279,0.0362
1658161440000,31433.729,31441.999,31433.259,31437.269,0.036
1658161500000,31438.289,31438.289,31424.239,31425.769,0.0365
1658161560000,31425.787,31428.769,31417.769,31428.249,0.047
1658161620000,31428.749,31432.789,31425.229,31428.719,0.0409
1658161680000,31429.199,31434.499,31425.789,31427.209,0.0389
1658161740000,31427.779,31430.999,31420.229,31423.739,0.0394
1658161800000,31423.777,31429.797,31421.709,31426.299,0.038
1658161860000,31426.729,31432.999,31425.759,31429.709,0.0311
1658161920000,31430.239,31432.999,31425.789,31427.749,0.0353
1658161980000,31427.757,31432.287,31422.739,31431.699,0.032
1658162040000,31431.749,31436.997,31428.219,31433.709,0.0313
1658162100000,31433.707,31440.279,31430.299,31435.739,0.0394
1658162160000,31436.199,31446.759,31432.789,31445.799,0.0386
1658162220000,31445.997,31450.729,31444.719,31448.259,0.0342
1658162280000,31447.199,31452.799,31445.269,31447.739,0.0392
1658162340000,31447.997,31454.299,31446.259,31448.239,0.0279
1658162400000,31448.287,31449.229,31444.299,31448.999,0.0371
1658162460000,31448.997,31450.999,31446.709,31446.789,0.0284
1658162520000,31446.797,31448.299,31437.799,31442.697,0.0376
1658162580000,31441.999,31445.229,31440.219,31440.759,0.0329
1658162640000,31441.239,31442.289,31429.709,31429.769,0.0281
1658162700000,31429.747,31435.799,31423.769,31423.769,0.0374
1658162760000,31424.709,31428.999,31418.269,31423.719,0.0353
1658162820000,31424.699,31425.789,31420.249,31421.779,0.0259
1658162880000,31422.239,31423.797,31415.769,31418.299,0.0371
1658162940000,31418.217,31419.757,31413.279,31418.249,0.0398
1658163000000,31418.199,31419.289,31405.719,31407.709,0.0443
1658163060000,31407.787,31408.799,31397.499,31397.799,0.0409
1658163120000,31397.747,31403.269,31392.499,31394.727,0.0428
1658163180000,31394.249,31399.799,31387.699,31388.229,0.0342
1658163240000,31388.217,31390.999,31382.199,31382.769,0.0385
1658163300000,31383.217,31383.249,31370.269,31374.239,0.0452
1658163360000,31373.739,31375.789,31366.209,31367.239,0.0268
1658163420000,31367.277,31367.277,31357.229,31358.709,0.0356
1658163480000,31359.279,31359.279,31346.289,31346.289,0.0346
1658163540000,31346.227,31355.799,31345.199,31352.699,0.0385
1658163600000,31353.229,31362.257,31350.209,31357.699,0.0367
1658163660000,31357.717,31358.997,31353.207,31357.219,0.0355
1658163720000,31357.789,31362.289,31352.209,31355.269,0.0344
1658163780000,31354.699,31360.799,31351.789,31360.709,0.036
1658163840000,31360.707,31367.747,31358.219,31365.229,0.0401
1658163900000,31365.729,31367.997,31360.199,31365.759,0.0295
1658163960000,31366.779,31369.499,31355.769,31360.289,0.045
1658164020000,31360.739,31365.739,31359.299,31363.789,0.0238
1658164080000,31363.767,31371.789,31362.719,31364.709,0.0324
1658164140000,31363.219,31365.999,31359.719,31360.789,0.0371
1658164200000,31360.747,31360.747,31347.699,31350.229,0.0346
1658164260000,31350.499,31355.259,31347.209,31351.749,0.038
1658164320000,31351.797,31361.999,31351.219,31357.749,0.0362
1658164380000,31358.269,31365.777,31356.749,31364.749,0.0299
1658164440000,31364.757,31370.769,31363.749,31365.799,0.0342
1658164500000,31366.229,31368.297,31358.709,31364.769,0.0385
1658164560000,31365.219,31366.497,31356.239,31358.799,0.0308
1658164620000,31359.249,31361.299,31354.779,31361.259,0.036
1658164680000,31361.287,31361.289,31346.229,31348.719,0.0369
1658164740000,31349.729,31349.729,31332.229,31333.707,0.0371
1658164800000,31330.999,31338.999,31327.699,31333.709,0.0409
1658164860000,31331.789,31339.499,31327.209,31335.999,0.0427
1658164920000,31335.707,31337.259,31320.749,31331.219,0.0401
1658164980000,31331.217,31340.779,31328.289,31339.767,0.0362
1658165040000,31338.739,31353.769,31338.279,31352.739,0.0353
1658165100000,31352.797,31359.269,31350.709,31357.749,0.0407
1658165160000,31357.717,31373.289,31356.999,31371.789,0.038
1658165220000,31371.239,31374.999,31362.239,31362.239,0.0286
1658165280000,31363.259,31371.797,31362.249,31370.779,0.0333
1658165340000,31370.767,31372.799,31367.289,31367.719,0.0338
1658165400000,31367.717,31369.789,31342.749,31347.789,0.0431
1658165460000,31347.777,31354.797,31339.199,31342.999,0.0432
1658165520000,31341.769,31349.799,31328.269,31347.739,0.0553
1658165580000,31347.747,31349.269,31338.729,31348.709,0.0497
1658165640000,31349.779,31351.789,31334.209,31334.739,0.0547
1658165700000,31335.499,31347.299,31328.789,31341.999,0.0513
1658165760000,31341.707,31344.289,31335.749,31340.999,0.0443
1658165820000,31340.997,31340.997,31318.779,31324.789,0.0482
1658165880000,31324.737,31324.737,31308.239,31313.779,0.0502
1658165940000,31314.299,31329.799,31306.269,31329.777,0.0532
1658166000000,31328.769,31337.299,31318.799,31330.759,0.0581
1658166060000,31331.239,31340.287,31327.259,31327.999,0.0614
1658166120000,31328.279,31330.249,31315.719,31326.799,0.047
1658166180000,31327.249,31327.797,31320.259,31323.999,0.043
1658166240000,31323.789,31330.279,31319.239,31326.209,0.0418
1658166300000,31325.749,31338.789,31317.499,31334.209,0.0623
1658166360000,31333.199,31340.279,31326.269,31326.789,0.0512
1658166420000,31325.719,31327.499,31309.769,31317.699,0.0547
1658166480000,31318.499,31318.499,31300.729,31300.739,0.0524
1658166540000,31302.719,31306.297,31294.739,31301.209,0.0551
1658166600000,31298.999,31316.789,31298.999,31312.209,0.0557
1658166660000,31312.217,31325.769,31306.749,31325.759,0.0461
1658166720000,31325.757,31325.757,31313.229,31320.779,0.0484
1658166780000,31320.757,31325.767,31316.239,31322.209,0.0461
1658166840000,31322.759,31324.999,31318.729,31320.229,0.047
1658166900000,31320.719,31322.789,31280.209,31280.789,0.0614
1658166960000,31282.497,31282.497,31253.699,31258.249,0.0693
1658167020000,31259.699,31265.259,31251.699,31252.749,0.0592
1658167080000,31253.789,31260.289,31242.739,31243.739,0.061
1658167140000,31243.767,31254.799,31241.699,31248.747,0.0616
1658167200000,31248.499,31264.999,31244.229,31261.999,0.0685
1658167260000,31261.717,31264.497,31238.499,31241.199,0.0531
1658167320000,31241.197,31263.497,31237.259,31259.239,0.0615
1658167380000,31259.779,31260.799,31245.709,31245.789,0.049
1658167440000,31245.209,31261.789,31241.739,31260.299,0.0604
1658167500000,31259.799,31269.787,31250.789,31252.789,0.0592
1658167560000,31251.999,31264.789,31251.209,31252.719,0.0627
1658167620000,31252.757,31265.799,31250.699,31262.779,0.0565
1658167680000,31263.289,31266.999,31258.299,31260.729,0.0524
1658167740000,31261.729,31268.997,31256.259,31261.749,0.0512
1658167800000,31261.717,31264.497,31244.999,31245.717,0.0524
1658167860000,31244.799,31250.299,31240.199,31250.299,0.0527
1658167920000,31252.217,31263.799,31248.759,31259.739,0.0562
1658167980000,31258.779,31271.799,31257.779,31271.759,0.0547
1658168040000,31271.757,31271.757,31259.719,31270.279,0.0531
1658168100000,31270.267,31283.289,31262.209,31281.999,0.0538
1658168160000,31282.209,31287.289,31278.299,31279.789,0.0448
1658168220000,31280.269,31287.279,31278.199,31281.779,0.047
1658168280000,31281.707,31288.249,31279.709,31286.279,0.0505
1658168340000,31286.197,31289.297,31282.699,31286.199,0.0452
1658168400000,31284.739,31298.279,31282.749,31292.797,0.046
1658168460000,31292.279,31294.999,31272.259,31273.749,0.056
1658168520000,31275.799,31277.249,31263.259,31264.999,0.0427
1658168580000,31264.737,31266.497,31257.699,31260.239,0.0457
1658168640000,31260.207,31266.799,31252.739,31253.739,0.05
1658168700000,31253.717,31260.279,31238.729,31244.729,0.0484
1658168760000,31245.499,31245.499,31214.999,31220.289,0.0617
1658168820000,31220.297,31237.229,31211.749,31237.229,0.0563
1658168880000,31237.699,31242.289,31229.709,31231.709,0.0522
1658168940000,31231.707,31232.799,31212.709,31217.789,0.0547
1658169000000,31217.787,31225.249,31208.699,31219.209,0.0502
1658169060000,31219.217,31231.797,31215.799,31226.719,0.0514
1658169120000,31226.717,31226.789,31214.719,31215.699,0.0511
1658169180000,31215.269,31228.699,31212.259,31213.799,0.0416
1658169240000,31214.209,31239.729,31213.759,31235.799,0.0463
1658169300000,31235.697,31240.779,31228.749,31232.279,0.0538
1658169360000,31232.779,31243.997,31231.779,31240.729,0.0517
1658169420000,31241.779,31261.259,31236.709,31257.709,0.0429
1658169480000,31255.759,31265.999,31254.789,31260.279,0.0475
1658169540000,31260.499,31260.799,31247.209,31249.759,0.0488
1658169600000,31249.747,31254.709,31230.799,31234.749,0.0538
1658169660000,31233.729,31241.499,31228.209,31231.759,0.0567
1658169720000,31232.229,31239.797,31220.229,31221.709,0.047
1658169780000,31221.697,31224.997,31197.499,31197.789,0.0495
1658169840000,31197.239,31205.789,31189.749,31196.759,0.0594
1658169900000,31197.259,31207.779,31191.269,31204.999,0.0565
1658169960000,31204.747,31206.299,31185.259,31191.709,0.0578
1658170020000,31190.269,31218.297,31185.727,31213.759,0.0584
1658170080000,31214.789,31216.259,31198.249,31203.289,0.0536
1658170140000,31203.257,31209.997,31197.739,31205.729,0.049
1658170200000,31206.229,31208.769,31187.279,31191.699,0.0531
1658170260000,31191.799,31198.229,31181.799,31191.769,0.0681
1658170320000,31191.717,31194.999,31180.209,31180.699,0.0662
1658170380000,31180.777,31183.799,31165.209,31182.799,0.0669
1658170440000,31180.769,31188.999,31175.719,31188.999,0.0663
1658170500000,31188.699,31188.737,31164.709,31169.789,0.0527
1658170560000,31169.757,31171.277,31161.789,31162.269,0.047
1658170620000,31163.789,31189.249,31161.769,31180.719,0.0592
1658170680000,31180.249,31188.999,31173.739,31174.499,0.0529
1658170740000,31174.497,31175.289,31165.299,31173.739,0.0544
1658170800000,31174.229,31188.499,31166.759,31188.499,0.059
1658170860000,31188.297,31194.719,31180.709,31192.699,0.0592
1658170920000,31193.299,31195.769,31182.199,31184.769,0.0529
1658170980000,31184.737,31187.799,31163.699,31164.779,0.0517
1658171040000,31164.757,31182.787,31163.289,31177.999,0.0585
1658171100000,31177.727,31200.997,31177.249,31200.709,0.064
1658171160000,31200.787,31208.767,31193.699,31197.729,0.0569
1658171220000,31197.727,31209.799,31194.719,31207.719,0.058
1658171280000,31208.209,31224.777,31207.749,31223.739,0.0565
1658171340000,31223.707,31227.499,31216.699,31220.219,0.0561
1658171400000,31221.749,31225.799,31203.749,31204.199,0.0497
1658171460000,31205.759,31206.199,31189.799,31191.219,0.0526
1658171520000,31191.287,31193.799,31178.769,31187.709,0.0513
1658171580000,31187.229,31195.789,31177.709,31181.779,0.052
1658171640000,31181.717,31210.797,31175.759,31203.789,0.05
1658171700000,31203.239,31226.777,31202.209,31225.729,0.0536
1658171760000,31226.299,31227.799,31207.699,31217.749,0.044
1658171820000,31218.707,31218.799,31197.709,31198.699,0.0445
1658171880000,31198.767,31220.297,31198.259,31219.999,0.0529
1658171940000,31219.757,31233.779,31219.209,31228.759,0.0477
1658172000000,31228.757,31233.797,31221.699,31227.747,0.0454
1658172060000,31227.299,31235.747,31224.729,31228.249,0.0556
1658172120000,31228.217,31229.299,31217.279,31221.779,0.0535
1658172180000,31221.997,31221.997,31206.739,31207.769,0.0499
1658172240000,31207.767,31209.797,31188.289,31197.779,0.0491
1658172300000,31197.777,31204.799,31192.229,31193.709,0.049
1658172360000,31193.737,31196.779,31167.759,31169.749,0.0548
1658172420000,31168.749,31171.279,31154.729,31162.699,0.0596
1658172480000,31163.269,31171.199,31147.999,31152.759,0.0581
1658172540000,31152.799,31157.999,31140.719,31140.719,0.0596
1658172600000,31142.719,31145.287,31116.789,31121.759,0.0697
1658172660000,31123.719,31134.789,31110.729,31118.719,0.0623
1658172720000,31118.707,31118.707,31103.229,31107.739,0.0634
1658172780000,31108.727,31108.789,31091.759,31093.769,0.059
1658172840000,31094.259,31105.287,31086.719,31099.289,0.0619
1658172900000,31099.207,31114.279,31091.729,31093.719,0.0598
1658172960000,31093.717,31093.717,31069.699,31069.699,0.0602
1658173020000,31070.199,31074.997,31063.749,31065.799,0.0601
1658173080000,31066.729,31068.267,31033.739,31037.299,0.0635
1658173140000,31037.207,31050.779,31035.279,31045.739,0.0627
1658173200000,31045.747,31061.259,31039.789,31060.249,0.0598
1658173260000,31060.699,31064.287,31046.769,31048.199,0.0578
1658173320000,31048.217,31057.497,31032.289,31037.999,0.0596
1658173380000,31037.757,31056.757,31032.249,31055.239,0.0651
1658173440000,31055.999,31064.239,31041.719,31041.719,0.0518
1658173500000,31041.797,31041.797,31012.749,31017.709,0.064
1658173560000,31017.767,31018.499,30997.759,30999.769,0.0674
1658173620000,31000.249,31016.719,30992.289,31016.719,0.065
1658173680000,31016.717,31016.717,30991.729,31003.239,0.0533
1658173740000,31002.239,31006.789,30986.239,30992.799,0.0542
1658173800000,30992.997,31031.727,30978.299,31026.769,0.0864
1658173860000,31027.799,31032.769,31012.209,31023.709,0.068
1658173920000,31024.759,31047.789,31024.759,31039.269,0.0751
1658173980000,31039.699,31049.199,31020.789,31045.739,0.0665
1658174040000,31046.199,31061.299,31042.199,31056.729,0.067
1658174100000,31056.797,31060.767,31036.699,31051.789,0.0689
1658174160000,31052.769,31072.289,31050.999,31071.779,0.059
1658174220000,31073.259,31075.499,31062.249,31068.999,0.0664
1658174280000,31070.769,31077.799,31063.229,31067.759,0.0576
1658174340000,31068.219,31098.269,31056.759,31074.289,0.0788
1658174400000,31077.239,31111.767,31077.217,31098.739,0.0656
1658174460000,31098.777,31105.787,31094.269,31099.779,0.0497
1658174520000,31099.737,31099.737,31077.209,31077.209,0.0403
1658174580000,31077.999,31081.279,31067.729,31076.739,0.0282
1658174640000,31077.209,31079.999,31066.699,31078.239,0.0314
1658174700000,31079.289,31095.279,31079.279,31094.699,0.0281
1658174760000,31095.289,31096.239,31082.739,31093.729,0.0313
1658174820000,31094.249,31095.289,31087.699,31094.209,0.0209
1658174880000,31094.269,31128.209,31093.779,31104.249,0.0538
1658174940000,31104.227,31106.797,31082.759,31096.729,0.0517
1658175000000,31095.789,31117.497,31095.499,31109.719,0.0351
1658175060000,31109.757,31111.299,31098.709,31100.779,0.0233
1658175120000,31100.239,31110.767,31097.299,31107.729,0.0293
1658175180000,31107.727,31111.749,31096.789,31101.999,0.0399
1658175240000,31102.239,31105.769,31096.499,31100.209,0.0325
1658181660000,31083.209,31085.259,31079.219,31085.259,0.0028
1658181720000,31085.277,31085.277,31074.279,31074.279,0.0027
1658181780000,31074.497,31074.769,31067.249,31074.259,0.0028
1658181840000,31074.709,31075.299,31072.299,31073.199,0.0019
1658181900000,31073.759,31074.997,31070.759,31070.759,0.0024
1658181960000,31070.997,31076.789,31070.229,31076.789,0.0033
1658182020000,31076.727,31076.789,31072.769,31073.719,0.0027
1658182080000,31073.999,31073.999,31072.219,31073.289,0.0005
1658182140000,31074.719,31077.779,31074.719,31076.259,0.0007
1658182200000,31078.759,31082.997,31077.259,31077.999,0.0027
1658182260000,31077.697,31082.999,31077.199,31082.719,0.002
1658182320000,31082.717,31084.497,31079.209,31079.209,0.0027
1658182380000,31079.709,31079.799,31074.239,31076.759,0.0023
1658182440000,31076.997,31076.997,31071.259,31071.259,0.0015
1658182500000,31073.209,31073.497,31070.249,31070.249,0.0026
1658182560000,31070.749,31071.999,31068.249,31069.249,0.0018
1658182620000,31068.729,31068.729,31062.299,31062.299,0.0013
1658182680000,31062.207,31067.769,31058.249,31067.769,0.0032
1658182740000,31068.499,31075.267,31067.719,31074.759,0.0024
1658182800000,31075.249,31087.287,31072.799,31084.769,0.0055
1658182860000,31085.269,31087.497,31081.999,31083.699,0.0036
1658182920000,31084.249,31084.289,31081.269,31081.269,0.0008
1658182980000,31081.497,31087.999,31079.299,31082.749,0.004
1658183040000,31082.219,31084.797,31079.709,31083.249,0.0037
1658183100000,31084.209,31085.799,31081.289,31082.219,0.0019
1658183160000,31083.759,31084.279,31077.699,31078.269,0.0018
1658183220000,31078.217,31078.499,31076.999,31078.499,0.0014
1658183280000,31078.729,31081.299,31078.269,31078.269,0.0009
1658183340000,31078.729,31080.269,31077.999,31077.999,0.0014
1658183400000,31077.499,31080.249,31077.209,31077.699,0.0021
1658183460000,31077.727,31078.779,31077.199,31077.209,0.0015
1658183520000,31077.257,31077.257,31070.499,31070.729,0.0008
1658183580000,31071.199,31072.499,31069.729,31072.239,0.0017
1658183640000,31074.299,31074.299,31073.709,31073.709,0.0001
1658183700000,31074.729,31088.289,31074.699,31086.737,0.0042
1658183760000,31086.199,31087.749,31085.289,31087.269,0.0022
1658183820000,31087.207,31098.787,31085.719,31095.709,0.0036
1658183880000,31095.997,31099.289,31090.219,31095.499,0.0037
1658183940000,31095.749,31098.759,31095.219,31097.249,0.002
1658184000000,31096.209,31098.259,31096.209,31098.199,0.0011
1658184060000,31098.257,31098.297,31095.999,31096.269,0.0024
1658184120000,31096.297,31099.219,31095.499,31099.219,0.0008
1658184180000,31099.287,31099.287,31093.789,31094.499,0.0011
1658184240000,31094.749,31098.799,31093.719,31098.779,0.0019
1658184300000,31099.279,31100.257,31093.209,31093.999,0.0029
1658184360000,31093.797,31096.239,31092.199,31096.239,0.0011
1658184420000,31097.769,31097.797,31087.759,31087.759,0.0019
1658184480000,31088.719,31089.997,31087.269,31087.269,0.0014
1658184540000,31087.769,31094.299,31087.729,31093.209,0.0023
1658184600000,31094.749,31095.499,31091.239,31091.239,0.0022
1658184660000,31091.277,31096.499,31090.999,31095.739,0.0011
1658184720000,31096.499,31096.499,31093.209,31093.209,0.0011
1658184780000,31093.789,31093.789,31089.719,31089.719,0.0015
1658184840000,31090.199,31092.247,31089.999,31090.749,0.0008
1658184900000,31090.279,31092.777,31090.239,31091.229,0.0018
1658184960000,31091.789,31092.299,31087.239,31087.239,0.0014
1658185020000,31087.769,31088.289,31086.769,31087.719,0.0006
1658185080000,31087.707,31087.997,31081.709,31083.219,0.0028
1658185140000,31083.197,31086.267,31082.219,31084.749,0.0017
1658185200000,31085.199,31088.239,31081.699,31088.239,0.0022
1658185260000,31087.779,31088.497,31086.219,31087.709,0.0014
1658185320000,31087.787,31087.787,31073.779,31076.739,0.0018
1658185380000,31076.707,31076.999,31071.729,31071.729,0.0028
1658185440000,31071.997,31074.499,31071.199,31073.249,0.0009
1658185500000,31073.217,31073.277,31067.229,31067.279,0.0027
1658185560000,31067.217,31070.999,31063.279,31070.719,0.0033
1658185620000,31070.787,31072.499,31067.239,31067.779,0.0025
1658185680000,31068.239,31069.499,31066.239,31069.499,0.0025
1658185740000,31071.229,31076.299,31071.229,31075.219,0.0023
1658185800000,31075.789,31080.299,31074.719,31079.289,0.0023
1658185860000,31079.297,31079.297,31070.999,31070.999,0.0024
1658185920000,31070.757,31077.799,31069.289,31073.699,0.0028
1658185980000,31074.259,31075.999,31072.229,31072.229,0.0015
1658186040000,31072.749,31073.749,31068.779,31071.999,0.0031
1658186100000,31071.229,31075.789,31071.229,31075.199,0.0016
1658186160000,31075.719,31075.999,31073.709,31074.739,0.0018
1658186220000,31074.757,31079.269,31072.759,31079.229,0.0011
1658186280000,31079.739,31081.789,31078.269,31078.729,0.0016
1658186340000,31079.209,31080.249,31076.289,31076.289,0.0014
1658186400000,31078.209,31078.497,31076.769,31078.209,0.0013
1658186460000,31078.267,31078.999,31075.779,31076.719,0.0013
1658186520000,31076.717,31076.779,31074.729,31074.729,0.0009
1658186580000,31074.737,31075.219,31074.209,31075.199,0.0008
1658186640000,31075.719,31080.279,31075.299,31080.269,0.0012
1658186700000,31080.237,31082.279,31077.709,31080.999,0.0014
1658186760000,31081.229,31087.299,31081.229,31087.299,0.0014
1658186820000,31087.207,31088.297,31083.279,31084.269,0.0029
1658186880000,31084.719,31084.787,31078.269,31079.709,0.0014
1658186940000,31080.269,31083.499,31080.219,31080.719,0.0016
1658187000000,31080.707,31085.499,31080.239,31082.269,0.0039
1658187060000,31082.197,31084.289,31081.239,31081.789,0.0022
1658187120000,31081.757,31089.499,31081.289,31087.769,0.0035
1658187180000,31087.727,31093.259,31086.759,31087.229,0.0048
1658187240000,31087.207,31089.269,31086.769,31089.239,0.0028
1658187300000,31090.239,31090.299,31087.229,31088.219,0.0026
1658187360000,31088.237,31096.497,31087.719,31094.759,0.0043
1658187420000,31095.289,31105.299,31095.239,31101.269,0.0054
1658187480000,31101.257,31102.499,31099.709,31101.719,0.0034
1658187540000,31101.727,31103.299,31098.289,31103.239,0.003
1658187600000,31104.209,31106.499,31099.749,31102.219,0.0038
1658187660000,31102.277,31102.277,31090.699,31090.699,0.0042
1658187720000,31090.697,31099.239,31089.709,31099.239,0.0049
1658187780000,31099.719,31107.299,31098.219,31107.299,0.0036
1658187840000,31108.239,31110.299,31103.209,31107.299,0.0048
1658187900000,31107.497,31107.497,31096.239,31101.209,0.0079
1658187960000,31099.289,31100.497,31090.239,31093.199,0.0073
1658188020000,31093.287,31101.299,31088.229,31100.719,0.0082
1658188080000,31100.737,31102.769,31093.269,31093.269,0.0053
1658188140000,31093.257,31093.257,31083.209,31085.719,0.0049
1658188200000,31086.269,31091.999,31082.219,31087.219,0.0049
1658188260000,31087.229,31100.997,31086.769,31099.999,0.0066
1658188320000,31100.699,31103.297,31097.719,31100.259,0.0042
1658188380000,31100.709,31104.297,31095.799,31102.759,0.0044
1658188440000,31103.279,31108.297,31101.269,31107.279,0.0059
1658188500000,31107.497,31112.289,31105.499,31112.289,0.0028
1658188560000,31112.247,31116.279,31110.749,31112.279,0.0029
1658188620000,31113.279,31113.279,31105.269,31107.199,0.004
1658188680000,31107.699,31113.289,31107.209,31112.709,0.0042
1658188740000,31113.209,31117.289,31111.289,31114.229,0.0039
1658275200000,31835.229,31835.247,31815.239,31821.289,0.0082
1658275260000,31821.749,31823.799,31818.279,31819.789,0.0081
1658275320000,31819.697,31828.799,31818.249,31819.759,0.0074
1658275380000,31820.279,31820.279,31811.699,31817.269,0.0075
1658275440000,31817.789,31824.759,31816.699,31816.699,0.0057
1658275500000,31816.787,31818.789,31812.249,31818.279,0.0061
1658275560000,31818.699,31820.239,31816.759,31820.229,0.0025
1658275620000,31820.739,31823.499,31819.269,31822.739,0.0031
1658275680000,31822.777,31822.799,31817.199,31820.779,0.0035
1658275740000,31820.249,31821.299,31816.199,31817.259,0.0034
1658275800000,31817.267,31821.747,31813.269,31814.699,0.0029
1658275860000,31815.739,31820.747,31814.709,31816.499,0.0048
1658275920000,31817.289,31818.269,31812.209,31813.209,0.0036
1658275980000,31813.749,31815.289,31811.199,31814.719,0.0044
1658276040000,31815.499,31825.499,31812.719,31825.247,0.0048
1658276100000,31824.739,31836.499,31824.739,31830.729,0.0086
1658276160000,31830.799,31841.299,31830.219,31837.279,0.0049
1658276220000,31837.779,31841.757,31833.199,31835.279,0.0048
1658276280000,31835.709,31845.497,31835.709,31842.719,0.0048
1658276340000,31842.737,31846.759,31841.199,31846.759,0.004
1658276400000,31846.757,31846.757,31838.269,31838.269,0.0049
1658276460000,31838.799,31848.279,31838.269,31846.779,0.0042
1658276520000,31847.289,31852.499,31845.799,31846.269,0.0055
1658276580000,31846.497,31856.779,31845.759,31855.209,0.0039
1658276640000,31855.729,31861.499,31855.209,31860.209,0.0042
1658276700000,31860.719,31874.499,31858.699,31871.209,0.0068
1658276760000,31870.789,31876.269,31869.199,31869.279,0.0056
1658276820000,31869.699,31912.497,31869.699,31902.499,0.0091
1658276880000,31902.207,31912.789,31901.789,31912.779,0.0061
1658276940000,31911.209,31914.759,31906.209,31907.199,0.0069
1658277000000,31907.729,31921.699,31906.719,31921.699,0.0088
1658277060000,31922.269,31930.297,31917.699,31919.269,0.0101
1658277120000,31919.299,31927.277,31917.269,31917.269,0.0071
1658277180000,31917.739,31918.759,31911.199,31911.739,0.0062
1658277240000,31912.269,31912.499,31907.769,31908.229,0.0063
1658277300000,31908.709,31915.289,31908.199,31913.269,0.0049
1658277360000,31913.749,31914.297,31910.219,31912.279,0.0055
1658277420000,31912.709,31912.777,31906.249,31907.229,0.0047
1658277480000,31908.219,31908.299,31897.199,31897.799,0.0045
1658277540000,31897.769,31904.719,31896.739,31900.219,0.0052
1658277600000,31900.497,31902.269,31897.219,31899.799,0.0072
1658277660000,31899.727,31899.727,31894.259,31894.779,0.0067
1658277720000,31895.219,31903.999,31894.709,31903.999,0.0058
1658277780000,31904.699,31905.999,31900.709,31904.699,0.0042
1658277840000,31905.299,31905.299,31896.199,31896.779,0.0057
1658277900000,31897.269,31905.297,31897.239,31904.749,0.0028
1658277960000,31904.697,31909.499,31903.749,31906.699,0.0053
1658278020000,31907.299,31907.499,31901.279,31901.759,0.0044
1658278080000,31902.199,31905.497,31898.239,31904.999,0.0033
1658278140000,31905.769,31905.797,31900.279,31903.789,0.0034
1658278200000,31904.739,31905.499,31898.229,31898.229,0.0034
1658278260000,31898.267,31901.299,31895.249,31895.739,0.005
1658278320000,31897.259,31898.787,31894.199,31897.289,0.0039
1658278380000,31898.729,31905.997,31898.719,31902.499,0.0058
1658278440000,31903.699,31906.999,31902.239,31905.199,0.0056
1658278500000,31905.279,31907.997,31902.249,31903.779,0.0057
1658278560000,31904.499,31909.269,31903.699,31909.219,0.0031
1658278620000,31909.197,31910.239,31906.209,31910.229,0.0041
1658278680000,31911.259,31917.299,31910.209,31916.759,0.006
1658278740000,31916.797,31919.999,31915.699,31916.239,0.0046
1658278800000,31916.709,31920.797,31912.199,31920.299,0.0057
1658278860000,31920.709,31920.759,31913.239,31916.779,0.0042
1658278920000,31917.219,31917.497,31906.219,31906.699,0.0051
1658278980000,31906.739,31909.269,31903.209,31904.229,0.0048
1658279040000,31904.217,31905.769,31900.709,31905.209,0.0054
1658279100000,31905.267,31910.269,31904.239,31907.219,0.0036
1658279160000,31907.729,31913.299,31903.719,31903.719,0.0045
1658279220000,31904.789,31908.297,31904.699,31907.769,0.0056
1658279280000,31907.767,31908.299,31902.229,31903.269,0.0034
1658279340000,31903.719,31905.999,31903.229,31904.739,0.0034
1658279400000,31905.239,31908.287,31903.299,31906.249,0.0035
1658279460000,31906.779,31908.789,31906.779,31907.239,0.0028
1658279520000,31907.197,31907.279,31902.759,31903.249,0.0032
1658279580000,31903.497,31903.497,31899.729,31901.269,0.0039
1658279640000,31901.267,31901.799,31891.719,31896.499,0.0039
1658279700000,31898.279,31901.789,31894.239,31898.229,0.0064
1658279760000,31898.227,31918.997,31895.199,31918.749,0.0086
1658279820000,31918.717,31918.797,31908.749,31910.759,0.0058
1658279880000,31910.997,31914.499,31908.229,31909.209,0.007
1658279940000,31908.789,31911.799,31904.709,31910.709,0.0045
1658280000000,31910.777,31914.279,31910.219,31914.279,0.0047
1658280060000,31914.277,31918.499,31911.749,31912.279,0.0045
1658280120000,31912.197,31912.497,31898.739,31901.699,0.0055
1658280180000,31902.199,31903.997,31899.219,31902.269,0.0063
1658280240000,31902.197,31903.287,31899.699,31903.269,0.0041
1658280300000,31903.197,31905.299,31901.269,31905.209,0.0042
1658280360000,31905.277,31905.277,31900.229,31901.279,0.0042
1658280420000,31901.247,31904.999,31900.199,31904.199,0.0048
1658280480000,31904.289,31908.299,31903.799,31904.709,0.004
1658280540000,31905.199,31911.497,31905.199,31906.769,0.0062
1658280600000,31907.249,31912.499,31905.219,31909.209,0.0083
1658280660000,31910.299,31913.279,31907.219,31913.219,0.0063
1658280720000,31913.257,31915.499,31910.239,31915.279,0.0048
1658280780000,31915.227,31920.299,31912.239,31920.299,0.0062
1658280840000,31920.297,31930.497,31919.229,31929.249,0.0053
1658280900000,31929.739,31930.799,31920.739,31921.729,0.0045
1658280960000,31921.747,31925.499,31920.279,31925.499,0.0036
1658281020000,31926.199,31937.499,31926.199,31937.239,0.0065
1658281080000,31937.257,31943.499,31936.709,31942.709,0.0067
1658281140000,31943.249,31944.287,31933.219,31933.219,0.0049
1658281200000,31933.497,31933.497,31927.759,31928.499,0.0064
1658281260000,31929.289,31933.499,31928.199,31932.259,0.0044
1658281320000,31932.247,31938.289,31929.709,31938.289,0.0051
1658281380000,31938.197,31938.499,31935.199,31935.209,0.0049
1658281440000,31935.799,31936.499,31932.699,31934.269,0.0035
1658281500000,31934.719,31935.499,31928.219,31928.279,0.0061
1658281560000,31929.789,31932.759,31928.259,31932.759,0.0058
1658281620000,31932.777,31933.789,31929.709,31932.999,0.0049
1658281680000,31932.767,31933.797,31928.209,31932.739,0.0046
1658281740000,31932.717,31934.297,31931.779,31933.209,0.0039
1658281800000,31933.267,31941.259,31932.219,31941.259,0.0039
1658281860000,31941.497,31943.999,31939.709,31941.799,0.0057
1658281920000,31941.697,31950.779,31941.239,31949.219,0.0074
1658281980000,31950.289,31956.759,31948.209,31954.239,0.0056
1658282040000,31954.207,31954.207,31946.229,31949.239,0.0061
1658282100000,31948.709,31955.999,31947.229,31955.709,0.0045
1658282160000,31955.997,31963.499,31955.199,31958.277,0.0059
1658282220000,31957.999,31959.499,31956.709,31958.229,0.0056
1658282280000,31958.207,31959.789,31950.739,31951.229,0.0054
1658282340000,31951.769,31951.787,31943.249,31946.199,0.0052
1658282400000,31946.207,31946.739,31939.779,31940.219,0.0049
1658282460000,31941.289,31944.299,31937.699,31939.249,0.0064
1658282520000,31939.287,31939.299,31936.779,31937.499,0.0042
1658282580000,31937.789,31939.299,31935.249,31938.269,0.003
1658282640000,31938.247,31938.289,31933.199,31936.199,0.0025
1658282700000,31936.267,31944.499,31935.789,31944.279,0.004
1658282760000,31944.999,31944.999,31936.749,31938.219,0.0039
1658282820000,31938.227,31938.227,31932.769,31935.719,0.0046
1658282880000,31936.229,31936.797,31934.199,31936.229,0.0054
1658282940000,31936.297,31944.799,31935.699,31943.739,0.0052
1658283000000,31944.209,31947.499,31942.739,31946.229,0.0053
1658283060000,31946.287,31950.269,31943.739,31950.249,0.0054
1658283120000,31950.297,31953.997,31946.779,31947.219,0.0055
1658283180000,31947.257,31947.257,31941.709,31941.799,0.0056
1658283240000,31942.269,31944.289,31939.799,31941.209,0.0047
1658283300000,31941.197,31946.497,31939.499,31945.719,0.0078
1658283360000,31945.789,31946.289,31943.209,31945.709,0.0034
1658283420000,31946.269,31954.999,31945.279,31954.299,0.0045
1658283480000,31954.699,31954.709,31949.769,31950.209,0.004
1658283540000,31950.999,31951.499,31944.709,31946.259,0.0037
1658283600000,31946.217,31946.499,31942.249,31944.699,0.0036
1658283660000,31944.717,31945.289,31940.219,31944.799,0.0032
1658283720000,31945.209,31948.499,31942.209,31946.209,0.0041
1658283780000,31946.277,31950.797,31944.209,31949.239,0.004
1658283840000,31950.209,31950.797,31945.199,31945.199,0.0034
1658283900000,31945.257,31948.799,31944.269,31948.729,0.0034
1658283960000,31949.249,31950.497,31948.709,31949.229,0.0026
1658284020000,31949.719,31950.739,31945.749,31946.499,0.0036
1658284080000,31948.779,31952.299,31948.709,31951.499,0.0032
1658284140000,31951.197,31951.297,31947.709,31949.289,0.0039
1658284200000,31949.759,31959.227,31949.499,31958.199,0.006
1658284260000,31958.779,31959.299,31953.759,31956.269,0.0058
1658284320000,31956.257,31956.257,31952.749,31954.259,0.0035
1658284380000,31954.217,31955.799,31951.749,31955.799,0.0037
1658284440000,31955.757,31979.779,31953.699,31976.229,0.0061
1658284500000,31977.259,31978.299,31970.229,31975.289,0.006
1658284560000,31975.297,31987.279,31974.739,31987.279,0.0077
1658284620000,31987.199,31997.299,31983.239,31995.289,0.0071
1658284680000,31995.277,31996.279,31992.729,31994.709,0.0056
1658284740000,31994.697,31998.497,31994.219,31996.239,0.0067
1658284800000,31996.779,31999.289,31992.249,31998.239,0.0028
1658284860000,31998.729,32000.499,31997.749,31999.769,0.0053
1658284920000,31999.777,31999.777,31993.499,31998.199,0.007
1658284980000,31998.749,32002.797,31998.749,31999.799,0.0053
1658285040000,32000.219,32000.499,31996.799,31997.999,0.0047
1658285100000,31998.749,31999.497,31995.199,31996.199,0.0077
1658285160000,31996.217,31996.299,31991.299,31992.249,0.0053
1658285220000,31992.197,31992.789,31987.709,31991.289,0.0056
1658285280000,31991.277,31992.229,31987.219,31987.739,0.0041
1658285340000,31987.727,31988.999,31985.499,31987.779,0.0035
1658285400000,31988.289,31988.799,31986.239,31988.209,0.0066
1658285460000,31988.297,31988.499,31981.249,31981.749,0.0082
1658285520000,31982.249,31986.239,31980.799,31985.249,0.0072
1658285580000,31985.197,31986.299,31981.749,31986.279,0.0054
1658285640000,31986.227,31990.999,31985.229,31989.999,0.0052
1658285700000,31989.787,31991.499,31987.789,31988.209,0.0035
1658285760000,31988.699,31991.499,31987.259,31989.259,0.0033
1658285820000,31989.739,31990.279,31984.709,31986.709,0.0029
1658285880000,31986.767,31987.799,31984.229,31987.719,0.0038
1658285940000,31988.199,31989.499,31986.789,31988.249,0.004
1658286000000,31988.999,31991.799,31987.219,31987.749,0.0061
1658286060000,31987.767,31990.999,31986.719,31987.999,0.0053
1658286120000,31987.697,31991.269,31986.289,31991.259,0.0047
1658286180000,31992.239,31994.499,31990.229,31991.499,0.0046
1658286240000,31991.217,31991.497,31986.699,31991.239,0.0032
1658286300000,31991.999,31992.499,31984.749,31988.229,0.0057
1658286360000,31988.197,31989.237,31986.279,31988.769,0.0025
1658286420000,31989.279,31989.279,31984.499,31985.789,0.0037
1658286480000,31986.199,31986.499,31980.749,31982.719,0.0046
1658286540000,31982.787,31983.289,31977.269,31979.779,0.0062
1658286600000,31980.279,31984.269,31978.699,31981.249,0.0047
1658286660000,31981.277,31984.767,31979.999,31984.239,0.0039
1658286720000,31984.499,31985.497,31983.209,31983.799,0.003
1658286780000,31983.747,31988.799,31982.799,31988.239,0.0037
1658286840000,31988.769,31989.499,31986.199,31986.209,0.0029
1658286900000,31986.197,31986.297,31983.799,31985.709,0.0043
1658286960000,31986.499,31988.999,31985.999,31986.729,0.0049
1658287020000,31986.697,31988.299,31985.229,31987.779,0.0024
1658287080000,31987.777,31991.279,31986.219,31988.769,0.0041
1658287140000,31988.997,31989.247,31985.729,31986.279,0.0051
1658287200000,31986.227,31993.799,31983.709,31993.209,0.0036
1658287260000,31993.789,31994.499,31990.209,31990.699,0.0046
1658287320000,31990.747,31991.789,31988.729,31988.729,0.002
1658287380000,31989.259,31989.499,31988.209,31988.299,0.002
1658287440000,31988.257,31990.799,31987.759,31988.729,0.003
1658287500000,31989.269,31989.787,31986.729,31986.999,0.0022
1658287560000,31987.219,31987.279,31983.239,31985.719,0.0019
1658287620000,31985.757,31987.799,31984.209,31987.739,0.0018
1658287680000,31987.707,31989.497,31985.259,31988.229,0.0032
1658287740000,31988.749,31989.497,31985.709,31986.239,0.0012
1658287800000,31986.769,31988.789,31986.199,31988.199,0.0029
1658287860000,31988.709,31989.499,31987.229,31987.499,0.0018
1658287920000,31987.497,31987.779,31984.269,31984.269,0.0019
1658287980000,31984.207,31984.997,31981.249,31982.499,0.0022
1658288040000,31982.207,31984.499,31981.219,31983.269,0.0032
1658288100000,31983.729,31986.257,31981.749,31983.259,0.0023
1658288160000,31983.247,31984.497,31982.249,31982.739,0.0049
1658288220000,31984.289,31985.299,31981.289,31982.239,0.0031
1658288280000,31982.297,31983.739,31981.729,31983.249,0.0019
1658288340000,31983.497,31984.289,31982.259,31983.229,0.0027
1658288400000,31983.287,31983.299,31980.219,31981.269,0.0041
1658288460000,31981.247,31981.499,31977.229,31977.229,0.0017
1658288520000,31979.749,31981.799,31978.249,31979.999,0.0028
1658288580000,31979.707,31979.799,31975.749,31977.299,0.0018
1658288640000,31977.699,31978.279,31974.709,31974.709,0.0025
1658288700000,31974.737,31975.289,31964.789,31970.269,0.0046
1658288760000,31970.197,31970.289,31964.239,31965.779,0.003
1658288820000,31966.229,31968.999,31964.729,31968.799,0.0041
1658288880000,31968.697,31971.297,31967.799,31967.799,0.005
1658288940000,31968.219,31970.239,31965.229,31968.269,0.0032
1658289000000,31969.219,31969.279,31964.269,31964.269,0.0027
1658289060000,31964.267,31964.267,31959.719,31960.759,0.0033
1658289120000,31961.249,31962.257,31959.289,31961.289,0.002
1658289180000,31961.257,31965.497,31960.729,31963.269,0.0032
1658289240000,31963.999,31963.999,31960.249,31961.229,0.0014
1658289300000,31961.277,31971.497,31958.269,31970.199,0.0071
1658289360000,31970.799,31973.999,31969.209,31973.999,0.0036
1658289420000,31973.747,31974.999,31966.239,31967.229,0.0029
1658289480000,31967.257,31970.499,31966.729,31970.499,0.0028
1658289540000,31970.497,31975.769,31969.199,31975.769,0.0033
1658289600000,31975.697,31978.999,31972.719,31978.789,0.0037
1658289660000,31978.767,31981.289,31976.759,31977.279,0.0044
1658289720000,31977.297,31977.297,31973.699,31975.249,0.0028
1658289780000,31976.779,31978.799,31975.719,31976.999,0.0041
1658289840000,31976.997,31977.799,31974.199,31977.799,0.0031
1658289900000,31978.199,31979.249,31976.239,31978.259,0.0013
1658289960000,31978.297,31984.229,31976.239,31982.759,0.0028
1658290020000,31982.787,31986.499,31981.729,31982.719,0.0033
1658290080000,31983.699,31985.759,31981.719,31984.729,0.0025
1658290140000,31984.717,31992.997,31984.249,31992.779,0.0033
1658290200000,31993.299,31994.299,31991.699,31992.259,0.0033
1658290260000,31992.227,31994.257,31990.249,31993.709,0.002
1658290320000,31993.697,31994.289,31989.259,31989.259,0.0034
1658290380000,31989.789,31990.497,31988.299,31988.299,0.0013
1658290440000,31988.207,31988.499,31986.229,31986.499,0.0014
1658290500000,31986.287,31988.297,31985.249,31986.499,0.0017
1658290560000,31986.779,31987.279,31984.789,31985.779,0.0021
1658290620000,31985.697,31985.739,31979.209,31979.209,0.0018
1658290680000,31978.759,31982.797,31978.199,31980.289,0.0026
1658290740000,31980.197,31981.499,31979.239,31979.239,0.0012
1658290800000,31979.277,31979.277,31974.739,31975.289,0.0031
1658290860000,31975.779,31976.997,31973.729,31973.779,0.0021
1658290920000,31974.279,31982.279,31974.219,31980.499,0.0035
1658290980000,31980.779,31983.257,31975.739,31975.999,0.0041
1658291040000,31976.279,31976.499,31971.209,31971.209,0.0025
1658291100000,31971.207,31971.497,31968.259,31970.249,0.0037
1658291160000,31970.769,31970.797,31968.209,31970.279,0.0024
1658291220000,31970.207,31970.207,31961.229,31961.239,0.0034
1658291280000,31961.207,31961.799,31957.219,31959.219,0.0034
1658291340000,31959.257,31959.257,31950.779,31953.219,0.0054
1658291400000,31953.789,31966.789,31952.739,31965.739,0.0057
1658291460000,31965.739,31967.799,31956.789,31956.789,0.0042
1658291520000,31956.727,31961.769,31954.719,31961.769,0.0039
1658291580000,31961.767,31964.787,31959.709,31961.499,0.0018
1658291640000,31961.769,31962.789,31958.799,31961.299,0.0024
1658291700000,31961.267,31961.267,31955.779,31958.289,0.0038
1658291760000,31958.799,31958.799,31956.259,31958.499,0.0019
1658291820000,31958.237,31958.499,31953.709,31958.249,0.0034
1658291880000,31958.237,31958.237,31951.499,31951.499,0.0049
1658291940000,31951.237,31952.999,31949.239,31949.719,0.0062
1658292000000,31949.707,31957.299,31948.739,31953.279,0.0042
1658292060000,31953.699,31958.299,31953.249,31954.729,0.0036
1658292120000,31955.249,31957.779,31955.199,31956.789,0.0031
1658292180000,31956.707,31959.999,31954.699,31959.709,0.0049
1658292240000,31959.767,31960.797,31957.699,31959.499,0.003
1658292300000,31959.799,31965.299,31959.289,31965.209,0.0023
1658292360000,31965.267,31968.299,31963.289,31968.219,0.0031
1658292420000,31968.207,31969.299,31964.699,31968.789,0.0037
1658292480000,31968.757,31973.259,31968.199,31972.259,0.0041
1658292540000,31972.217,31972.787,31969.699,31970.789,0.0028
1658292600000,31971.499,31973.297,31966.199,31967.279,0.0036
1658292660000,31967.277,31972.999,31965.249,31972.219,0.0024
1658292720000,31972.297,31972.297,31969.729,31971.259,0.0012
1658292780000,31971.197,31978.999,31970.299,31977.199,0.0032
1658292840000,31977.779,31979.279,31975.239,31979.279,0.003
1658292900000,31979.999,31979.999,31974.729,31976.779,0.0029
1658292960000,31977.279,31977.789,31975.709,31976.289,0.0014
1658293020000,31976.999,31977.997,31974.709,31974.709,0.0027
1658293080000,31975.299,31976.279,31974.229,31974.229,0.0014
1658293140000,31974.277,31974.277,31969.199,31970.769,0.0031
1658293200000,31970.727,31971.287,31957.219,31961.279,0.009
1658293260000,31961.799,31962.999,31949.219,31953.709,0.0087
1658293320000,31954.259,31956.289,31950.789,31951.259,0.0064
1658293380000,31951.799,31957.499,31946.759,31946.759,0.0049
1658293440000,31948.269,31948.269,31939.209,31946.749,0.0052
1658293500000,31946.759,31946.779,31939.709,31945.249,0.0073
1658293560000,31945.769,31949.999,31941.709,31949.199,0.0057
1658293620000,31950.719,31954.799,31949.199,31953.209,0.0047
1658293680000,31953.297,31953.297,31945.789,31951.279,0.006
1658293740000,31951.267,31951.267,31945.219,31947.249,0.0056
1658293800000,31947.287,31948.499,31939.999,31945.707,0.0074
1658293860000,31945.249,31945.799,31938.749,31938.769,0.005
1658293920000,31939.229,31939.789,31932.279,31935.259,0.0059
1658293980000,31935.217,31943.759,31934.719,31937.279,0.0058
1658294040000,31937.267,31941.299,31934.999,31941.229,0.0034
1658294100000,31941.287,31942.499,31937.209,31938.259,0.0052
1658294160000,31938.497,31942.289,31933.799,31942.289,0.0053
1658294220000,31942.497,31942.497,31934.209,31936.249,0.0043
1658294280000,31936.217,31939.299,31934.219,31938.239,0.0034
1658294340000,31937.299,31941.287,31937.299,31939.269,0.0041
1658294400000,31939.497,31939.497,31928.999,31932.239,0.0048
1658294460000,31933.499,31933.499,31922.779,31925.239,0.0067
1658294520000,31925.277,31927.499,31920.759,31927.279,0.0042
1658294580000,31927.497,31931.499,31924.289,31928.229,0.0046
1658294640000,31928.789,31929.999,31925.209,31926.289,0.0041
1658294700000,31926.197,31933.239,31924.769,31932.797,0.0045
1658294760000,31932.269,31935.287,31928.209,31932.289,0.0048
1658294820000,31932.209,31935.299,31931.199,31935.219,0.004
1658294880000,31935.759,31939.259,31934.229,31939.259,0.0055
1658294940000,31939.267,31942.999,31938.279,31942.699,0.0032
1658295000000,31942.777,31942.777,31934.229,31938.787,0.0032
1658295060000,31938.269,31939.299,31933.789,31934.229,0.0054
1658295120000,31934.769,31934.797,31922.229,31924.289,0.0062
1658295180000,31924.729,31934.269,31924.209,31933.739,0.0037
1658295240000,31934.499,31935.499,31931.199,31932.229,0.0054
1658295300000,31932.277,31932.277,31924.209,31925.209,0.0036
1658295360000,31925.799,31928.769,31921.239,31921.789,0.0044
1658295420000,31922.249,31937.769,31921.239,31935.709,0.0055
1658295480000,31935.747,31936.257,31930.739,31933.289,0.0041
1658295540000,31933.497,31933.497,31929.739,31931.289,0.0047
1658295600000,31931.247,31932.299,31925.219,31932.259,0.0061
1658295660000,31932.197,31939.289,31929.219,31936.199,0.0035
1658295720000,31936.789,31938.257,31927.699,31932.249,0.0041
1658295780000,31932.287,31932.287,31924.209,31930.199,0.0029
1658295840000,31930.767,31934.777,31929.709,31931.279,0.004
1658295900000,31931.759,31931.789,31928.199,31929.289,0.003
1658295960000,31929.207,31932.299,31928.259,31928.259,0.0026
1658296020000,31928.799,31931.749,31928.729,31931.239,0.0017
1658296080000,31931.789,31932.297,31929.709,31929.739,0.0025
1658296140000,31929.797,31932.749,31929.209,31932.499,0.0021
1658296200000,31932.207,31940.799,31930.279,31940.299,0.0044
1658296260000,31940.277,31942.799,31939.209,31942.759,0.0023
1658296320000,31942.767,31942.999,31938.699,31941.289,0.0034
1658296380000,31941.277,31941.277,31935.739,31936.229,0.0051
1658296440000,31936.999,31936.999,31931.769,31933.699,0.0056
1658296500000,31933.797,31935.497,31921.499,31924.209,0.0054
1658296560000,31924.207,31925.287,31918.999,31923.259,0.0076
1658296620000,31923.497,31923.497,31919.699,31920.199,0.0045
1658296680000,31920.237,31923.249,31918.199,31919.209,0.0047
1658296740000,31919.709,31932.289,31919.709,31931.279,0.0053
1658296800000,31931.999,31931.999,31915.699,31924.259,0.0077
1658296860000,31925.239,31927.499,31914.299,31925.799,0.0053
1658296920000,31926.259,31931.499,31922.739,31930.719,0.0057
1658296980000,31930.727,31941.709,31929.289,31934.729,0.0054
1658297040000,31935.279,31936.299,31922.759,31923.219,0.0041
1658297100000,31923.247,31928.299,31918.199,31925.799,0.0047
1658297160000,31925.707,31936.999,31923.709,31930.999,0.0044
1658297220000,31930.727,31937.299,31928.699,31935.199,0.0046
1658297280000,31935.497,31935.497,31925.249,31926.269,0.0038
1658297340000,31927.749,31935.789,31923.279,31933.209,0.0045
1658297400000,31933.257,31933.257,31926.259,31930.239,0.0036
1658297460000,31930.239,31930.499,31925.219,31929.779,0.0038
1658297520000,31929.777,31931.259,31924.229,31929.209,0.0032
1658297580000,31929.799,31929.997,31919.699,31921.499,0.003
1658297640000,31921.227,31921.227,31913.699,31914.269,0.0029
1658297700000,31914.257,31924.287,31913.769,31921.799,0.0038
1658297760000,31921.797,31921.797,31918.199,31919.769,0.0043
1658297820000,31920.269,31934.759,31920.269,31931.259,0.0043
1658297880000,31931.257,31932.997,31923.259,31923.719,0.0036
1658297940000,31924.269,31924.497,31913.709,31914.749,0.0033
1658298000000,31915.499,31921.239,31912.739,31914.299,0.003
1658298060000,31914.227,31915.777,31909.299,31909.299,0.0025
1658298120000,31909.719,31909.749,31898.249,31903.699,0.0055
1658298180000,31904.299,31908.719,31904.289,31906.749,0.0021
1658298240000,31906.797,31911.299,31905.219,31909.999,0.0028
1658298300000,31909.717,31911.497,31903.219,31905.209,0.003
1658298360000,31905.719,31913.499,31904.779,31912.699,0.004
1658298420000,31913.229,31918.499,31912.719,31916.719,0.0034
1658298480000,31916.767,31923.299,31914.229,31920.239,0.0048
1658298540000,31921.209,31930.997,31920.289,31928.799,0.0051
1658298600000,31928.737,31931.249,31923.499,31930.209,0.0042
1658298660000,31931.799,31935.279,31928.219,31934.259,0.0041
1658298720000,31934.237,31936.279,31932.249,31935.249,0.0043
1658298780000,31935.719,31936.499,31930.249,31932.789,0.002
1658298840000,31932.717,31936.277,31931.299,31931.299,0.0029
1658298900000,31931.287,31932.259,31928.269,31930.269,0.0034
1658298960000,31930.217,31931.767,31928.229,31928.769,0.0031
1658299020000,31928.787,31929.999,31922.219,31928.209,0.0042
1658299080000,31928.257,31936.779,31925.749,31935.199,0.0039
1658299140000,31935.769,31941.219,31934.239,31941.209,0.0049
1658299200000,31941.749,31945.799,31935.499,31936.209,0.0043
1658299260000,31936.749,31936.759,31922.239,31926.219,0.0034
1658299320000,31926.749,31932.497,31923.199,31932.279,0.0035
1658299380000,31932.199,31932.789,31927.699,31928.739,0.0024
1658299440000,31929.279,31930.769,31925.199,31930.209,0.0014
1658299500000,31930.297,31934.299,31925.299,31929.209,0.0041
1658299560000,31929.799,31933.497,31925.799,31931.259,0.0031
1658299620000,31932.259,31939.799,31932.209,31938.739,0.0035
1658299680000,31939.299,31949.797,31938.799,31942.199,0.0062
1658299740000,31942.217,31950.269,31940.219,31944.269,0.0051
1658299800000,31944.277,31947.247,31941.239,31945.219,0.0044
1658299860000,31945.247,31945.247,31940.209,31940.299,0.0046
1658299920000,31940.217,31940.217,31929.729,31930.719,0.0031
1658299980000,31930.777,31932.999,31925.759,31931.237,0.0029
1658300040000,31930.699,31930.797,31925.199,31930.219,0.0042
1658300100000,31930.699,31933.499,31928.279,31932.499,0.0029
1658300160000,31932.497,31938.497,31930.199,31936.239,0.0031
1658300220000,31936.257,31936.257,31926.279,31928.219,0.0038
1658300280000,31928.237,31933.497,31926.239,31929.219,0.0034
1658300340000,31930.209,31933.297,31928.219,31928.219,0.0035
1658300400000,31929.497,31930.297,31899.999,31906.019,0.0103
1658300460000,31906.077,31906.297,31894.049,31896.029,0.0078
1658300520000,31897.069,31902.567,31883.499,31898.089,0.0086
1658300580000,31898.037,31906.089,31893.079,31905.029,0.0079
1658300640000,31905.067,31922.299,31904.499,31920.049,0.0061
1658300700000,31920.097,31927.089,31915.069,31921.039,0.0079
1658300760000,31921.057,31928.589,31917.529,31922.527,0.0069
1658300820000,31922.089,31944.089,31922.009,31941.079,0.0079
1658300880000,31942.059,31959.299,31940.019,31958.029,0.0091
1658300940000,31958.499,31962.049,31949.589,31950.049,0.0065
1658301000000,31951.049,31951.597,31936.099,31941.999,0.0072
1658301060000,31942.549,31958.797,31942.509,31952.049,0.0094
1658301120000,31953.009,31953.029,31938.569,31941.029,0.0084
1658301180000,31942.009,31943.079,31933.539,31938.579,0.0074
1658301240000,31939.529,31941.299,31930.999,31934.007,0.0076
1658301300000,31933.549,31936.299,31915.999,31915.999,0.0092
1658301360000,31917.099,31932.599,31908.069,31931.299,0.0102
1658301420000,31931.037,31934.539,31919.559,31934.529,0.01
1658301480000,31934.577,31948.057,31933.059,31942.579,0.0075
1658301540000,31942.497,31949.569,31941.509,31941.519,0.0067
1658301600000,31941.999,31950.799,31941.069,31941.069,0.0073
1658301660000,31941.569,31953.539,31940.509,31952.069,0.0079
1658301720000,31953.059,31954.299,31944.089,31950.059,0.0073
1658301780000,31950.537,31972.069,31948.499,31955.559,0.0105
1658301840000,31957.529,31957.529,31931.527,31931.527,0.0099
1658301900000,31930.099,31933.579,31925.029,31929.569,0.0086
1658301960000,31930.009,31932.059,31914.539,31920.519,0.0066
1658302020000,31921.029,31924.299,31914.039,31915.099,0.0066
1658302080000,31915.299,31917.299,31907.999,31909.499,0.0074
1658302140000,31911.089,31921.097,31909.019,31910.509,0.0086
1658302200000,31910.797,31923.549,31907.089,31917.019,0.008
1658302260000,31917.519,31927.299,31910.509,31910.509,0.0072
1658302320000,31910.577,31910.577,31896.069,31896.069,0.0062
1658302380000,31895.997,31896.099,31877.539,31882.529,0.0092
1658302440000,31882.527,31883.299,31878.519,31881.007,0.0074
1658302500000,31880.569,31882.587,31862.549,31864.089,0.009
1658302560000,31864.087,31866.087,31857.019,31865.019,0.0071
1658302620000,31865.037,31869.799,31861.019,31866.089,0.0057
1658302680000,31866.047,31872.077,31861.089,31861.569,0.0065
1658302740000,31862.069,31865.057,31848.099,31849.509,0.0069
1658302800000,31849.497,31852.019,31839.549,31851.029,0.0071
1658302860000,31852.529,31863.099,31844.049,31855.099,0.0078
1658302920000,31855.599,31860.557,31841.099,31842.519,0.0086
1658302980000,31843.089,31843.099,31833.579,31834.069,0.0074
1658303040000,31835.519,31835.797,31825.099,31826.999,0.0073
1658303100000,31827.569,31840.579,31825.019,31834.299,0.0082
1658303160000,31834.017,31834.017,31818.029,31828.549,0.005
1658303220000,31829.039,31830.087,31820.049,31825.499,0.0051
1658303280000,31825.527,31828.297,31821.079,31825.539,0.0055
1658303340000,31826.039,31839.097,31825.529,31834.099,0.0096
1658303400000,31834.067,31843.099,31828.999,31835.299,0.0089
1658303460000,31835.057,31839.579,31822.299,31837.559,0.0077
1658303520000,31837.517,31847.099,31836.019,31847.029,0.007
1658303580000,31847.057,31847.589,31840.079,31847.049,0.0063
1658303640000,31847.097,31854.047,31845.099,31850.039,0.006
1658303700000,31850.067,31855.799,31847.299,31850.557,0.0058
1658303760000,31850.029,31857.097,31849.029,31853.539,0.006
1658303820000,31853.597,31859.049,31849.509,31849.509,0.0049
1658303880000,31849.557,31850.589,31837.009,31842.079,0.0052
1658303940000,31842.067,31842.089,31825.009,31826.049,0.0064
1658304000000,31826.297,31836.097,31822.009,31833.079,0.0096
1658304060000,31833.007,31852.299,31828.559,31844.059,0.009
1658304120000,31843.997,31861.797,31832.019,31858.589,0.0084
1658304180000,31858.527,31873.099,31853.519,31872.299,0.0067
1658304240000,31873.299,31877.299,31871.049,31874.009,0.0065
1658304300000,31874.579,31875.299,31869.299,31870.509,0.005
1658304360000,31870.597,31872.547,31865.019,31871.089,0.0051
1658304420000,31871.499,31888.549,31871.499,31885.059,0.0047
1658304480000,31885.047,31890.099,31884.529,31887.559,0.0062
1658304540000,31888.089,31894.077,31886.039,31893.039,0.0051
1658304600000,31893.017,31895.087,31886.559,31891.079,0.0088
1658304660000,31892.059,31906.597,31891.799,31903.579,0.0065
1658304720000,31904.049,31905.087,31889.529,31890.069,0.0065
1658304780000,31890.579,31901.029,31890.579,31901.029,0.005
1658304840000,31901.017,31904.519,31886.059,31886.299,0.0079
1658304900000,31886.297,31892.099,31880.599,31884.519,0.0049
1658304960000,31884.797,31892.597,31883.059,31889.069,0.007
1658305020000,31890.999,31897.079,31882.529,31884.049,0.0064
1658305080000,31884.017,31885.077,31875.009,31879.079,0.0054
1658305140000,31879.037,31879.299,31872.499,31873.029,0.0048
1658305200000,31873.017,31876.097,31864.999,31865.549,0.0042
1658305260000,31865.499,31867.297,31857.039,31858.009,0.0049
1658305320000,31859.299,31865.297,31855.009,31864.079,0.0053
1658305380000,31864.077,31865.099,31853.559,31855.059,0.0046
1658305440000,31855.529,31857.299,31847.499,31849.299,0.0043
1658305500000,31849.047,31849.097,31840.519,31845.299,0.0051
1658305560000,31845.057,31853.059,31844.559,31852.579,0.0053
1658305620000,31852.577,31864.039,31849.509,31864.019,0.0069
1658305680000,31864.047,31865.799,31856.549,31858.009,0.0061
1658305740000,31858.539,31865.579,31858.509,31865.569,0.0052
1658305800000,31865.497,31866.587,31857.529,31865.049,0.0072
1658305860000,31866.009,31866.599,31857.029,31864.499,0.0052
1658305920000,31865.049,31871.099,31863.519,31869.499,0.0057
1658305980000,31870.029,31870.299,31867.009,31868.099,0.0045
1658306040000,31868.297,31868.297,31857.569,31863.589,0.0042
1658306100000,31864.049,31867.799,31857.029,31858.549,0.0059
1658306160000,31859.069,31859.579,31851.579,31856.089,0.0045
1658306220000,31856.027,31865.079,31854.519,31863.089,0.0045
1658306280000,31863.007,31865.079,31851.499,31854.089,0.0041
1658306340000,31855.039,31857.089,31853.039,31853.039,0.0035
1658306400000,31853.529,31865.087,31853.529,31860.999,0.0047
1658306460000,31861.077,31862.019,31857.049,31862.009,0.0037
1658306520000,31862.579,31863.547,31857.019,31859.059,0.0047
1658306580000,31859.549,31866.089,31854.069,31865.299,0.0042
1658306640000,31866.059,31868.089,31856.039,31858.079,0.0036
1658306700000,31859.099,31859.099,31849.039,31849.039,0.0045
1658306760000,31849.589,31849.589,31831.529,31832.099,0.0052
1658306820000,31832.569,31838.297,31827.999,31836.509,0.0055
1658306880000,31837.039,31846.299,31833.509,31844.799,0.0045
1658306940000,31845.039,31847.799,31835.069,31836.539,0.0043
1658307000000,31836.527,31836.527,31828.079,31828.079,0.0037
1658307060000,31829.089,31829.297,31821.509,31826.299,0.0026
1658307120000,31826.017,31836.299,31824.089,31834.049,0.0033
1658307180000,31834.569,31835.799,31828.019,31833.589,0.0038
1658307240000,31833.499,31834.547,31827.079,31832.099,0.0043
1658307300000,31833.079,31838.067,31832.059,31834.299,0.0029
1658307360000,31834.017,31838.099,31831.999,31835.599,0.0049
1658307420000,31835.537,31835.537,31823.039,31825.049,0.0042
1658307480000,31825.297,31829.599,31823.529,31827.079,0.0049
1658307540000,31827.077,31840.077,31825.509,31836.059,0.0051
1658307600000,31836.087,31839.579,31833.499,31837.997,0.0038
1658307660000,31837.559,31849.299,31837.539,31846.099,0.0051
1658307720000,31846.027,31851.299,31842.019,31849.069,0.0048
1658307780000,31849.027,31865.299,31848.099,31860.079,0.0039
1658307840000,31860.007,31864.097,31856.059,31857.099,0.0039
1658307900000,31858.029,31862.087,31853.529,31856.029,0.0027
1658307960000,31856.519,31859.069,31855.049,31858.079,0.0028
1658308020000,31858.087,31865.299,31857.009,31863.099,0.0027
1658308080000,31863.297,31863.549,31855.039,31858.009,0.003
1658308140000,31858.599,31860.529,31857.039,31859.019,0.0038
1658308200000,31859.067,31862.077,31855.579,31861.039,0.0027
1658308260000,31862.039,31863.089,31860.999,31861.069,0.002
1658308320000,31861.037,31867.799,31860.099,31866.089,0.0039
1658308380000,31865.997,31865.997,31853.509,31854.799,0.003
1658308440000,31854.527,31860.059,31853.589,31859.599,0.0039
1658308500000,31859.549,31864.009,31856.529,31856.559,0.0044
1658308560000,31857.799,31861.299,31850.039,31856.009,0.0054
1658308620000,31857.099,31865.599,31857.009,31862.089,0.0055
1658308680000,31862.089,31865.079,31854.069,31856.599,0.0048
1658308740000,31857.009,31861.599,31855.039,31858.559,0.0053
1658308800000,31858.537,31862.297,31856.569,31861.589,0.0031
1658308860000,31861.797,31863.569,31858.999,31861.799,0.004
1658308920000,31861.597,31862.297,31858.039,31860.299,0.0025
1658308980000,31859.997,31859.997,31842.029,31851.029,0.0074
1658309040000,31851.569,31859.097,31850.509,31856.999,0.0048
1658309100000,31857.499,31861.049,31856.589,31857.539,0.0034
1658309160000,31858.589,31860.099,31853.549,31856.059,0.0049
1658309220000,31856.007,31860.299,31854.999,31859.029,0.0025
1658309280000,31859.047,31859.799,31849.089,31851.299,0.0052
1658309340000,31851.087,31854.299,31838.529,31843.569,0.0059
1658309400000,31843.537,31850.079,31836.999,31849.579,0.0075
1658309460000,31849.527,31856.049,31848.499,31851.049,0.004
1658309520000,31851.027,31855.297,31842.999,31853.099,0.0035
1658309580000,31853.589,31855.099,31845.099,31853.069,0.0034
1658309640000,31853.799,31854.569,31850.999,31851.019,0.0043
1658309700000,31852.569,31859.799,31851.059,31859.019,0.0036
1658309760000,31859.057,31861.559,31856.549,31859.079,0.003
1658309820000,31859.007,31866.589,31857.059,31859.049,0.0042
1658309880000,31859.007,31865.049,31856.519,31865.049,0.0024
1658309940000,31865.077,31871.299,31858.549,31870.059,0.004
1658310000000,31870.519,31875.299,31869.589,31869.589,0.0047
1658310060000,31869.547,31872.057,31866.009,31867.039,0.0055
1658310120000,31867.057,31870.089,31861.569,31864.029,0.0033
1658310180000,31864.569,31866.299,31856.029,31860.019,0.0032
1658310240000,31860.579,31863.299,31859.099,31861.049,0.0038
1658310300000,31861.077,31862.057,31855.999,31855.999,0.0036
1658310360000,31856.067,31856.079,31850.999,31855.079,0.0039
1658310420000,31855.297,31859.799,31850.549,31856.039,0.0041
1658310480000,31856.087,31859.299,31854.539,31854.539,0.0027
1658310540000,31855.069,31860.799,31855.019,31858.039,0.0032
1658310600000,31858.297,31869.059,31856.049,31869.059,0.0041
1658310660000,31869.067,31869.077,31860.589,31861.019,0.003
1658310720000,31861.027,31868.549,31860.499,31868.549,0.0036
1658310780000,31868.587,31871.079,31865.099,31869.059,0.0038
1658310840000,31869.097,31872.589,31866.059,31872.519,0.003
1658310900000,31872.537,31876.589,31869.999,31875.589,0.004
1658310960000,31876.539,31877.799,31868.529,31869.069,0.004
1658311020000,31869.559,31870.079,31860.019,31864.069,0.0041
1658311080000,31864.047,31864.569,31858.549,31864.529,0.0049
1658311140000,31865.079,31866.799,31862.539,31863.099,0.0031
1658311200000,31863.297,31863.297,31855.029,31861.579,0.0054
1658311260000,31862.079,31870.297,31843.049,31849.559,0.0057
1658311320000,31849.557,31852.087,31838.999,31839.039,0.0077
1658311380000,31839.057,31846.799,31838.499,31842.499,0.006
1658311440000,31843.029,31849.569,31838.999,31848.579,0.007
1658311500000,31849.079,31863.087,31848.039,31860.049,0.0068
1658311560000,31860.569,31865.299,31853.007,31857.559,0.0046
1658311620000,31857.537,31864.027,31856.049,31859.539,0.0034
1658311680000,31859.497,31864.297,31857.299,31861.549,0.0042
1658311740000,31862.039,31863.797,31845.099,31847.099,0.0047
1658311800000,31847.057,31847.079,31839.029,31841.549,0.0052
1658311860000,31841.569,31846.797,31838.099,31839.069,0.0036
1658311920000,31839.529,31844.799,31836.039,31838.029,0.0037
1658311980000,31838.569,31842.589,31835.529,31840.549,0.0039
1658312040000,31841.019,31845.059,31836.519,31845.059,0.0045
1658312100000,31845.539,31854.089,31842.029,31851.009,0.0039
1658312160000,31851.077,31852.797,31845.559,31845.559,0.0035
1658312220000,31846.059,31852.059,31844.999,31851.549,0.0032
1658312280000,31851.497,31857.049,31850.569,31857.039,0.0035
1658312340000,31858.019,31862.069,31854.039,31862.009,0.0045
1658312400000,31862.027,31865.579,31861.019,31865.079,0.0049
1658312460000,31865.519,31868.297,31862.999,31864.559,0.0039
1658312520000,31864.547,31867.097,31853.299,31856.299,0.0045
1658312580000,31857.049,31859.587,31854.069,31858.069,0.0029
1658312640000,31857.997,31862.579,31856.009,31862.549,0.0037
1658312700000,31863.099,31870.299,31862.509,31862.579,0.0059
1658312760000,31862.557,31867.059,31858.559,31866.539,0.0043
1658312820000,31867.039,31867.067,31861.059,31865.559,0.0045
1658312880000,31866.099,31866.799,31857.089,31857.099,0.0027
1658312940000,31857.529,31857.589,31845.509,31845.999,0.0045
1658313000000,31846.539,31849.299,31843.799,31845.799,0.0037
1658313060000,31846.299,31847.089,31809.059,31826.087,0.0093
1658313120000,31823.539,31826.799,31805.019,31818.019,0.0128
1658313180000,31818.027,31824.099,31791.299,31793.539,0.0117
1658313240000,31794.049,31795.799,31770.999,31770.999,0.0121
1658313300000,31771.027,31788.097,31765.009,31777.999,0.0114
1658313360000,31778.297,31779.297,31760.069,31760.799,0.01
1658313420000,31760.587,31767.549,31751.089,31751.499,0.0105
1658313480000,31752.029,31769.799,31752.029,31762.569,0.0091
1658313540000,31762.557,31763.589,31737.049,31741.599,0.01
1658313600000,31741.497,31745.099,31727.029,31728.579,0.009
1658313660000,31729.529,31752.799,31723.029,31752.799,0.01
1658313720000,31752.567,31762.099,31746.999,31761.539,0.0089
1658313780000,31761.547,31772.299,31760.069,31771.049,0.008
1658313840000,31771.007,31772.057,31754.299,31754.579,0.0066
1658313900000,31754.527,31754.527,31735.089,31742.529,0.0073
1658313960000,31743.079,31743.797,31716.039,31716.559,0.0094
1658314020000,31717.079,31719.087,31711.029,31717.579,0.0093
1658314080000,31717.557,31719.599,31705.579,31709.029,0.0071
1658314140000,31710.009,31727.299,31709.499,31721.999,0.0065
1658314200000,31723.089,31731.099,31721.079,31730.089,0.0059
1658314260000,31730.077,31743.079,31726.099,31739.299,0.0061
1658314320000,31739.549,31746.089,31735.799,31744.099,0.0078
1658314380000,31744.067,31746.297,31737.549,31737.799,0.005
1658314440000,31738.299,31749.589,31737.499,31742.069,0.0055
1658314500000,31742.599,31745.799,31736.079,31737.999,0.0037
1658314560000,31737.997,31752.089,31737.009,31748.519,0.0074
1658314620000,31749.039,31767.077,31748.019,31763.079,0.0062
1658314680000,31763.017,31768.599,31760.079,31766.799,0.0056
1658314740000,31766.797,31769.099,31756.569,31757.019,0.0057
1658314800000,31759.499,31765.099,31755.059,31761.019,0.0167
1658314860000,31761.027,31766.539,31756.099,31766.539,0.0324
1658314920000,31766.999,31767.597,31758.049,31759.079,0.0281
1658314980000,31759.529,31762.099,31755.089,31756.589,0.0245
1658315040000,31756.537,31760.097,31753.039,31755.529,0.0322
1658315100000,31755.797,31759.099,31753.579,31758.039,0.0313
1658315160000,31758.007,31769.099,31757.799,31767.539,0.0353
1658315220000,31767.797,31772.297,31763.029,31764.059,0.0373
1658315280000,31764.589,31776.579,31752.059,31752.059,0.0403
1658315340000,31752.297,31755.089,31750.089,31750.099,0.0382
1658315400000,31749.997,31758.049,31748.019,31750.029,0.0322
1658315460000,31750.027,31750.059,31738.059,31741.559,0.036
1658315520000,31742.059,31751.299,31738.529,31748.009,0.0349
1658315580000,31748.077,31755.087,31745.579,31753.527,0.0299
1658315640000,31753.049,31756.797,31748.499,31749.799,0.0234
1658315700000,31749.547,31749.547,31742.499,31747.089,0.0268
1658315760000,31747.499,31748.299,31740.999,31742.019,0.0205
1658315820000,31743.099,31743.799,31734.029,31737.079,0.0344
1658315880000,31737.087,31744.299,31736.069,31742.499,0.0295
1658315940000,31743.009,31751.059,31738.589,31750.999,0.0221
1658316000000,31751.799,31762.029,31750.999,31760.519,0.0437
1658316060000,31760.589,31766.089,31757.999,31764.089,0.0304
1658316120000,31764.047,31764.599,31757.019,31759.999,0.0297
1658316180000,31760.057,31765.297,31757.999,31763.089,0.0241
1658316240000,31763.519,31765.089,31761.079,31765.079,0.0216
1658316300000,31766.079,31767.049,31761.059,31762.519,0.0265
1658316360000,31762.507,31766.297,31756.569,31759.999,0.0247
1658316420000,31760.509,31763.099,31757.019,31760.299,0.0277
1658316480000,31760.057,31763.087,31757.999,31759.539,0.0214
1658316540000,31760.049,31771.297,31760.049,31770.519,0.0184
1658316600000,31770.559,31770.577,31754.059,31758.029,0.0295
1658316660000,31758.297,31761.799,31754.009,31758.029,0.029
1658316720000,31758.037,31771.097,31757.029,31767.509,0.0322
1658316780000,31767.547,31771.299,31764.999,31766.079,0.0176
1658316840000,31766.077,31769.099,31763.999,31766.799,0.0274
1658316900000,31766.577,31767.297,31749.599,31750.029,0.0398
1658316960000,31750.047,31757.099,31745.549,31756.499,0.0295
1658317020000,31756.547,31760.069,31749.059,31751.569,0.027
1658317080000,31751.507,31754.799,31747.079,31753.579,0.0198
1658317140000,31754.589,31756.069,31747.039,31755.999,0.0261
1658317200000,31756.047,31756.597,31741.999,31742.019,0.0198
1658317260000,31742.569,31748.059,31741.039,31741.599,0.0225
1658317320000,31741.557,31746.069,31738.049,31743.599,0.0289
1658317380000,31743.569,31745.539,31739.519,31742.499,0.0239
1658317440000,31743.019,31743.099,31731.079,31731.079,0.023
1658317500000,31731.027,31736.299,31726.089,31731.559,0.0382
1658317560000,31732.297,31744.597,31731.579,31742.297,0.022
1658317620000,31741.039,31745.597,31738.999,31741.299,0.0272
1658317680000,31741.569,31746.299,31738.019,31738.539,0.0205
1658317740000,31738.537,31741.299,31733.059,31739.029,0.0178
1658317800000,31739.077,31743.089,31731.049,31732.497,0.0229
1658317860000,31732.089,31742.079,31732.089,31739.519,0.0292
1658317920000,31739.597,31743.799,31736.069,31743.069,0.0281
1658317980000,31742.997,31743.299,31737.029,31741.529,0.023
1658318040000,31742.069,31750.297,31741.099,31748.039,0.0209
1658318100000,31748.799,31754.099,31748.079,31748.559,0.0239
1658318160000,31748.547,31751.087,31746.509,31750.039,0.0167
1658318220000,31749.997,31749.997,31746.039,31747.599,0.0164
1658318280000,31748.049,31751.299,31744.019,31747.999,0.0277
1658318340000,31748.599,31749.599,31743.999,31747.999,0.0194
1658318400000,31748.027,31756.299,31743.059,31756.019,0.0286
1658318460000,31757.099,31759.099,31752.509,31754.299,0.029
1658318520000,31754.027,31759.589,31751.799,31758.999,0.0245
1658318580000,31759.549,31761.097,31754.019,31755.589,0.0239
1658318640000,31756.029,31756.067,31747.079,31751.019,0.022
1658318700000,31751.057,31752.099,31741.569,31744.569,0.025
1658318760000,31745.299,31765.299,31745.079,31765.007,0.0301
1658318820000,31764.089,31785.569,31764.089,31785.009,0.0328
1658318880000,31785.017,31791.587,31782.049,31787.079,0.0306
1658318940000,31788.049,31799.089,31788.049,31794.999,0.0317
1658319000000,31796.549,31800.547,31794.079,31799.029,0.0317
1658319060000,31801.059,31802.099,31787.559,31792.079,0.0302
1658319120000,31792.519,31795.089,31790.019,31791.509,0.0337
1658319180000,31791.547,31796.589,31790.999,31796.069,0.0236
1658319240000,31795.997,31800.097,31794.019,31798.999,0.0196
1658319300000,31798.997,31802.299,31797.519,31798.049,0.0293
1658319360000,31798.059,31802.299,31796.099,31800.529,0.0279
1658319420000,31801.019,31801.297,31792.799,31793.099,0.0272
1658319480000,31793.047,31795.567,31787.009,31789.549,0.0193
1658319540000,31789.497,31791.299,31783.009,31788.099,0.0319
1658319600000,31788.297,31789.797,31783.999,31784.059,0.0212
1658319660000,31784.057,31784.079,31765.569,31777.069,0.0535
1658319720000,31777.047,31777.047,31766.049,31767.529,0.0387
1658319780000,31767.557,31767.557,31710.499,31726.497,0.07
1658319840000,31726.079,31731.077,31698.579,31722.009,0.0925
1658319900000,31722.027,31725.297,31709.019,31715.579,0.0698
1658319960000,31716.519,31720.559,31708.089,31708.539,0.0486
1658320020000,31709.009,31726.577,31708.049,31723.049,0.0499
1658320080000,31723.549,31733.077,31720.089,31721.299,0.0414
1658320140000,31721.047,31727.089,31718.539,31722.799,0.0529
1658320200000,31722.797,31730.069,31710.529,31729.019,0.0562
1658320260000,31729.007,31734.299,31716.069,31733.009,0.0335
1658320320000,31733.037,31737.039,31730.499,31731.799,0.0315
1658320380000,31733.009,31739.579,31728.019,31735.069,0.041
1658320440000,31735.097,31743.087,31733.029,31735.069,0.0324
1658320500000,31736.559,31737.049,31716.039,31716.589,0.0468
1658320560000,31716.089,31722.087,31714.069,31719.039,0.0396
1658320620000,31719.037,31719.037,31705.059,31712.019,0.0392
1658320680000,31712.499,31714.799,31701.009,31703.029,0.0394
1658320740000,31703.579,31712.799,31703.579,31709.559,0.0405
1658320800000,31710.547,31720.299,31706.569,31707.589,0.0436
1658320860000,31707.499,31710.579,31702.579,31704.099,0.0464
1658320920000,31704.799,31722.297,31704.019,31721.079,0.0415
1658320980000,31721.599,31736.799,31720.089,31731.009,0.0463
1658321040000,31732.059,31733.299,31728.049,31729.519,0.0292
1658321100000,31728.799,31732.589,31722.509,31727.059,0.0351
1658321160000,31727.067,31738.589,31724.529,31737.079,0.0412
1658321220000,31737.027,31747.077,31736.009,31737.999,0.0337
1658321280000,31738.549,31746.099,31738.029,31743.599,0.0446
1658321340000,31743.497,31759.567,31741.079,31750.019,0.0438
1658321400000,31750.059,31808.567,31746.059,31780.029,0.0989
1658321460000,31780.799,31790.079,31765.089,31765.797,0.0789
1658321520000,31762.509,31772.077,31756.099,31761.019,0.0662
1658321580000,31761.509,31763.599,31753.549,31760.029,0.0536
1658321640000,31760.569,31781.579,31760.509,31781.059,0.0457
1658321700000,31781.799,31785.299,31773.039,31776.499,0.0497
1658321760000,31776.547,31784.589,31774.539,31783.039,0.0351
1658321820000,31783.087,31790.079,31780.529,31788.049,0.0468
1658321880000,31788.539,31790.579,31774.539,31782.049,0.0288
1658321940000,31783.299,31784.079,31774.569,31775.519,0.0477
1658322000000,31775.497,31781.089,31771.299,31776.039,0.0376
1658322060000,31775.997,31780.077,31772.019,31775.799,0.0382
1658322120000,31776.059,31779.597,31772.039,31779.069,0.0347
1658322180000,31779.539,31785.297,31777.029,31782.069,0.04
1658322240000,31782.599,31793.797,31781.009,31782.089,0.0382
1658322300000,31782.049,31785.299,31779.049,31782.089,0.0328
1658322360000,31782.047,31789.577,31779.799,31785.589,0.0299
1658322420000,31785.797,31792.799,31779.019,31787.517,0.0403
1658322480000,31784.029,31790.099,31783.009,31784.099,0.0356
1658322540000,31784.499,31785.099,31776.039,31776.559,0.0259
1658322600000,31776.557,31784.299,31775.079,31782.299,0.0263
1658322660000,31782.549,31783.039,31766.049,31772.299,0.0412
1658322720000,31772.089,31773.597,31763.559,31769.569,0.0389
1658322780000,31769.599,31770.299,31765.039,31767.559,0.0274
1658322840000,31768.009,31768.589,31760.999,31762.529,0.0247
1658322900000,31762.507,31770.299,31759.519,31767.049,0.0344
1658322960000,31767.029,31783.799,31767.029,31783.039,0.0281
1658323020000,31783.007,31784.099,31777.009,31779.299,0.0301
1658323080000,31779.559,31780.597,31773.029,31779.089,0.0295
1658323140000,31780.299,31794.569,31779.069,31793.499,0.036
1658323200000,31793.497,31794.099,31787.039,31793.079,0.0337
1658323260000,31793.509,31800.089,31791.049,31796.509,0.0396
1658323320000,31797.519,31805.299,31795.099,31804.299,0.023
1658323380000,31804.589,31813.559,31803.029,31805.079,0.0355
1658323440000,31805.599,31816.029,31805.519,31808.599,0.0351
1658323500000,31808.507,31809.799,31803.089,31804.799,0.0324
1658323560000,31805.037,31807.097,31799.589,31805.019,0.0305
1658323620000,31805.519,31812.299,31803.579,31809.549,0.0335
1658323680000,31809.567,31817.299,31794.599,31803.509,0.0421
1658323740000,31804.059,31839.569,31804.059,31827.029,0.0502
1658323800000,31830.097,31836.227,31791.729,31796.769,0.0952
1658323860000,31798.799,31835.287,31770.749,31773.719,0.0931
1658323920000,31773.707,31777.999,31742.269,31756.699,0.0883
1658323980000,31756.797,31767.499,31737.219,31737.219,0.0842
1658324040000,31737.999,31765.799,31737.999,31756.699,0.0857
1658324100000,31758.699,31795.269,31757.499,31789.709,0.088
1658324160000,31789.797,31803.757,31769.209,31772.749,0.0826
1658324220000,31773.789,31798.779,31769.739,31795.999,0.0703
1658324280000,31795.997,31803.767,31785.749,31789.999,0.0829
1658324340000,31791.999,31793.779,31779.199,31788.229,0.0749
1658324400000,31790.239,31791.759,31774.729,31778.799,0.0717
1658324460000,31780.199,31786.749,31751.709,31763.729,0.0767
1658324520000,31763.699,31766.709,31730.229,31733.749,0.0651
1658324580000,31731.729,31742.287,31725.999,31741.789,0.0713
1658324640000,31741.797,31754.259,31739.719,31752.999,0.0629
1658324700000,31754.799,31763.289,31740.769,31756.769,0.0776
1658324760000,31756.707,31764.999,31749.259,31750.199,0.0653
1658324820000,31750.739,31754.747,31722.699,31723.739,0.0743
1658324880000,31723.779,31740.799,31717.239,31740.289,0.0754
1658324940000,31740.199,31750.789,31725.759,31743.759,0.0712
1658325000000,31743.787,31757.799,31735.699,31755.769,0.0787
1658325060000,31756.259,31767.789,31747.749,31756.759,0.0722
1658325120000,31757.719,31766.799,31753.719,31757.769,0.0724
1658325180000,31757.757,31761.999,31750.739,31756.759,0.0713
1658325240000,31757.747,31765.799,31731.729,31736.789,0.0771
1658325300000,31738.499,31750.999,31732.199,31734.999,0.0784
1658325360000,31736.799,31745.769,31731.739,31738.739,0.0745
1658325420000,31739.799,31742.779,31709.199,31715.759,0.0749
1658325480000,31716.999,31717.789,31690.289,31701.279,0.0674
1658325540000,31701.197,31707.279,31684.259,31690.699,0.06
1658325600000,31691.289,31710.499,31687.209,31701.789,0.0707
1658325660000,31701.707,31716.799,31691.749,31692.789,0.0656
1658325720000,31692.717,31700.999,31678.779,31681.759,0.0796
1658325780000,31681.747,31687.749,31669.709,31676.719,0.0731
1658325840000,31676.747,31697.997,31670.239,31695.747,0.0704
1658325900000,31695.229,31699.299,31672.699,31672.699,0.0688
1658325960000,31673.799,31674.999,31644.279,31663.789,0.0698
1658326020000,31665.749,31674.799,31661.199,31665.749,0.0648
1658326080000,31665.727,31670.759,31658.289,31665.709,0.0648
1658326140000,31666.779,31692.799,31665.779,31692.799,0.0674
1658326200000,31692.707,31699.769,31687.239,31696.719,0.0706
1658326260000,31696.767,31696.767,31681.269,31687.789,0.0676
1658326320000,31689.719,31699.789,31686.299,31690.779,0.0643
1658326380000,31691.779,31701.999,31690.759,31695.799,0.0601
1658326440000,31695.757,31698.499,31684.269,31688.217,0.0558
1658326500000,31687.999,31689.799,31668.299,31672.799,0.0616
1658326560000,31673.279,31690.259,31666.269,31688.269,0.0589
1658326620000,31688.709,31688.709,31670.769,31676.749,0.0555
1658326680000,31677.239,31688.797,31671.739,31674.709,0.0531
1658326740000,31674.767,31683.769,31668.739,31683.769,0.0565
1658326800000,31684.729,31711.499,31680.699,31706.739,0.0691
1658326860000,31706.717,31730.297,31704.219,31729.719,0.0669
1658326920000,31727.999,31736.997,31718.749,31735.199,0.0614
1658326980000,31735.709,31738.799,31722.709,31735.199,0.0583
1658327040000,31735.719,31745.799,31729.759,31740.209,0.0591
1658327100000,31740.779,31775.259,31736.239,31773.729,0.0733
1658327160000,31774.779,31777.229,31759.779,31772.219,0.0525
1658327220000,31772.799,31782.297,31768.229,31769.799,0.0632
1658327280000,31770.739,31771.789,31759.759,31762.769,0.0609
1658327340000,31763.699,31778.279,31758.289,31773.769,0.0589
1658327400000,31774.729,31785.279,31766.249,31776.719,0.0671
1658327460000,31777.709,31794.499,31774.709,31793.799,0.0638
1658327520000,31793.727,31799.249,31786.239,31799.249,0.0631
1658327580000,31797.219,31822.999,31796.229,31822.219,0.067
1658327640000,31823.269,31830.789,31810.779,31821.709,0.0626
1658327700000,31823.499,31833.297,31814.749,31832.729,0.0533
1658327760000,31832.797,31864.789,31831.709,31861.699,0.059
1658327820000,31862.709,31865.779,31850.709,31854.749,0.056
1658327880000,31854.757,31860.997,31844.729,31848.759,0.0587
1658327940000,31848.209,31849.739,31828.209,31828.789,0.0563
1658328000000,31830.749,31830.797,31816.219,31820.709,0.062
1658328060000,31820.737,31821.799,31798.759,31799.789,0.0595
1658328120000,31799.697,31804.729,31795.239,31801.199,0.056
1658328180000,31801.267,31805.999,31793.279,31803.799,0.0572
1658328240000,31804.209,31813.799,31801.219,31813.799,0.056
1658328300000,31814.279,31818.299,31809.779,31817.739,0.0488
1658328360000,31817.717,31835.289,31816.719,31830.269,0.0556
1658328420000,31830.709,31852.789,31829.759,31852.789,0.0493
1658328480000,31852.229,31872.789,31851.999,31869.239,0.0556
1658328540000,31870.739,31883.289,31867.729,31867.729,0.0546
1658328600000,31868.209,31882.799,31855.229,31879.999,0.0632
1658328660000,31880.729,31896.999,31879.709,31896.749,0.0549
1658328720000,31896.739,31920.229,31883.299,31920.229,0.0573
1658328780000,31920.497,31928.297,31908.719,31909.769,0.0655
1658328840000,31910.789,31914.999,31896.249,31914.779,0.0553
1658328900000,31915.739,31918.997,31901.769,31905.799,0.0566
1658328960000,31905.269,31914.499,31899.759,31906.499,0.0625
1658329020000,31906.287,31918.249,31905.259,31915.499,0.0564
1658329080000,31915.739,31918.747,31905.759,31905.759,0.0458
1658329140000,31905.727,31927.799,31901.739,31927.799,0.0629
1658329200000,31929.769,31929.777,31896.199,31897.799,0.0667
1658329260000,31897.797,31897.797,31877.199,31880.269,0.0677
1658329320000,31880.769,31895.699,31872.779,31895.699,0.0607
1658329380000,31896.249,31904.209,31885.219,31885.269,0.0544
1658329440000,31885.769,31896.709,31876.229,31896.709,0.07
1658329500000,31896.777,31897.997,31887.719,31891.277,0.0603
1658329560000,31890.769,31895.209,31882.699,31889.739,0.0628
1658329620000,31890.729,31901.289,31881.999,31884.299,0.0536
1658329680000,31884.499,31892.999,31876.719,31892.699,0.0621
1658329740000,31892.727,31898.799,31886.709,31896.789,0.0503
1658329800000,31896.209,31905.239,31882.709,31884.799,0.0576
1658329860000,31885.759,31901.749,31884.769,31899.799,0.0478
1658329920000,31899.747,31899.999,31882.779,31898.769,0.0551
1658329980000,31898.707,31904.287,31893.739,31894.709,0.0466
1658330040000,31893.209,31900.269,31886.729,31886.799,0.0479
1658330100000,31886.757,31895.499,31877.499,31895.209,0.0626
1658330160000,31895.197,31895.197,31879.239,31885.289,0.0493
1658330220000,31885.207,31893.499,31883.709,31885.779,0.0431
1658330280000,31885.697,31892.499,31879.737,31892.499,0.0451
1658330340000,31892.247,31892.247,31882.729,31886.999,0.0509
1658330400000,31887.229,31889.299,31879.219,31879.789,0.0513
1658330460000,31880.299,31880.997,31845.799,31847.789,0.0605
1658330520000,31847.727,31850.759,31834.699,31847.699,0.0604
1658330580000,31848.769,31857.757,31840.719,31840.719,0.0535
1658330640000,31841.239,31852.997,31837.739,31851.289,0.0523
1658330700000,31851.269,31851.797,31842.239,31846.759,0.0493
1658330760000,31847.229,31863.737,31846.709,31858.239,0.0517
1658330820000,31858.199,31858.287,31846.769,31852.299,0.059
1658330880000,31852.799,31857.239,31845.229,31855.287,0.0542
1658330940000,31854.789,31864.279,31851.699,31858.729,0.056
1658331000000,31858.717,31869.997,31854.729,31868.729,0.0607
1658331060000,31868.787,31882.779,31865.789,31874.739,0.0596
1658331120000,31875.699,31882.787,31870.799,31873.799,0.0532
1658331180000,31874.269,31892.287,31870.749,31888.719,0.0544
1658331240000,31889.799,31891.799,31883.239,31887.999,0.0504
1658331300000,31887.697,31904.769,31883.759,31893.239,0.0539
1658331360000,31893.237,31893.237,31864.709,31871.717,0.0601
1658331420000,31870.699,31871.799,31848.229,31849.199,0.0607
1658331480000,31849.287,31849.287,31831.759,31836.749,0.0569
1658331540000,31836.737,31849.789,31830.729,31846.779,0.0535
1658331600000,31847.229,31853.749,31840.219,31844.719,0.0503
1658331660000,31844.747,31855.249,31834.699,31855.229,0.0463
1658331720000,31855.239,31855.267,31839.789,31850.769,0.0512
1658331780000,31850.727,31864.249,31846.249,31862.729,0.05
1658331840000,31863.999,31875.499,31861.239,31874.769,0.0495
1658331900000,31875.209,31883.779,31873.779,31880.799,0.0552
1658331960000,31881.259,31888.999,31878.739,31885.299,0.0423
1658332020000,31885.237,31886.799,31876.259,31886.299,0.0581
1658332080000,31886.257,31893.799,31884.699,31891.249,0.0481
1658332140000,31891.267,31891.287,31879.729,31882.729,0.0488
1658332200000,31884.759,31894.497,31878.759,31886.729,0.0449
1658332260000,31886.737,31902.999,31881.299,31897.739,0.0506
1658332320000,31898.777,31903.247,31895.209,31901.759,0.0515
1658332380000,31901.757,31915.269,31898.799,31910.799,0.0481
1658332440000,31912.729,31919.279,31907.999,31909.719,0.0564
1658332500000,31909.737,31909.997,31898.229,31900.239,0.0511
1658332560000,31900.287,31913.279,31899.779,31912.199,0.0497
1658332620000,31912.749,31929.789,31909.769,31926.289,0.0409
1658332680000,31926.779,31929.499,31917.499,31921.799,0.0432
1658332740000,31922.769,31930.729,31915.739,31918.789,0.043
1658332800000,31919.759,31919.999,31906.759,31914.499,0.0479
1658332860000,31915.739,31923.249,31915.269,31915.497,0.0427
1658332920000,31914.769,31917.799,31905.749,31914.279,0.0351
1658332980000,31914.207,31920.237,31905.719,31906.749,0.045
1658333040000,31908.789,31909.747,31900.799,31908.729,0.0427
1658333100000,31909.249,31915.219,31903.749,31911.729,0.0396
1658333160000,31912.269,31919.499,31911.209,31914.759,0.0454
1658333220000,31914.229,31938.289,31909.259,31931.749,0.0477
1658333280000,31933.999,31938.297,31931.249,31931.289,0.0439
1658333340000,31931.207,31933.777,31921.279,31932.779,0.036
1658333400000,31933.299,31944.999,31929.729,31943.749,0.0482
1658333460000,31944.229,31944.999,31933.759,31943.789,0.0432
1658333520000,31944.749,31945.999,31938.209,31943.719,0.0338
1658333580000,31943.229,31943.789,31927.799,31927.799,0.0301
1658333640000,31927.767,31933.779,31924.229,31931.729,0.0389
1658333700000,31933.729,31936.999,31904.199,31905.709,0.0483
1658333760000,31905.249,31912.999,31896.999,31908.739,0.0468
1658333820000,31909.789,31917.779,31907.289,31913.719,0.0292
1658333880000,31913.777,31914.997,31900.229,31905.799,0.0376
1658333940000,31906.729,31917.767,31901.219,31917.719,0.0337
1658334000000,31919.499,31922.757,31913.759,31916.729,0.0405
1658334060000,31916.737,31920.999,31912.749,31912.749,0.0347
1658334120000,31914.499,31924.999,31911.699,31922.299,0.0419
1658334180000,31922.207,31926.239,31916.749,31921.799,0.0413
1658334240000,31922.279,31931.497,31916.709,31930.999,0.0387
1658334300000,31930.777,31930.997,31917.259,31918.789,0.0427
1658334360000,31917.999,31925.499,31916.269,31916.289,0.0407
1658334420000,31916.237,31918.287,31910.719,31910.719,0.0484
1658334480000,31911.269,31916.269,31909.709,31909.739,0.0371
1658334540000,31910.259,31911.767,31887.749,31888.799,0.0468
1658334600000,31888.729,31896.997,31886.759,31893.699,0.0392
1658334660000,31893.717,31908.287,31891.799,31906.699,0.0383
1658334720000,31906.737,31908.497,31902.709,31904.789,0.0446
1658334780000,31905.709,31908.277,31895.289,31899.729,0.0384
1658334840000,31901.709,31911.999,31900.229,31909.209,0.035
1658334900000,31909.497,31915.227,31906.289,31909.789,0.047
1658334960000,31909.997,31910.999,31901.259,31904.739,0.0358
1658335020000,31904.997,31907.269,31901.729,31902.229,0.027
1658335080000,31902.279,31911.797,31900.249,31902.729,0.0421
1658335140000,31902.997,31903.279,31893.239,31896.709,0.0403
1658335200000,31897.229,31905.799,31896.759,31902.699,0.0414
1658335260000,31902.299,31902.299,31866.219,31870.199,0.0509
1658335320000,31870.257,31871.997,31834.739,31835.739,0.0589
1658335380000,31836.289,31841.499,31816.249,31816.249,0.0544
1658335440000,31816.227,31816.227,31801.769,31810.749,0.0607
1658335500000,31810.727,31810.727,31790.729,31793.257,0.0569
1658335560000,31792.789,31793.999,31751.727,31767.749,0.0682
1658335620000,31767.797,31769.729,31737.299,31769.729,0.0666
1658335680000,31769.719,31776.499,31757.729,31759.999,0.0553
1658335740000,31759.727,31760.757,31746.709,31749.739,0.0569
1658335800000,31749.707,31770.759,31743.709,31754.789,0.0649
1658335860000,31754.727,31793.299,31753.699,31789.739,0.0578
1658335920000,31791.759,31803.799,31782.769,31797.729,0.0628
1658335980000,31796.709,31807.999,31796.499,31803.789,0.0585
1658336040000,31801.699,31806.797,31791.719,31791.719,0.0481
1658336100000,31791.767,31796.797,31783.749,31794.739,0.0488
1658336160000,31794.717,31815.999,31791.699,31813.719,0.0503
1658336220000,31813.787,31830.737,31810.759,31829.769,0.0512
1658336280000,31830.209,31831.257,31816.229,31828.709,0.0434
1658336340000,31828.777,31833.227,31814.749,31814.767,0.0455
1658336400000,31813.799,31818.799,31791.769,31797.699,0.0565
1658336460000,31797.727,31824.499,31789.769,31815.197,0.0548
1658336520000,31814.779,31818.999,31774.729,31782.707,0.0814
1658336580000,31778.799,31788.997,31763.799,31771.229,0.0788
1658336640000,31771.789,31776.999,31743.749,31751.999,0.0737
1658336700000,31751.767,31787.779,31749.769,31771.717,0.0705
1658336760000,31770.999,31774.797,31754.759,31755.709,0.061
1658336820000,31756.789,31775.799,31755.699,31771.709,0.0522
1658336880000,31771.697,31771.697,31729.719,31733.779,0.0668
1658336940000,31732.779,31743.769,31706.729,31737.739,0.0756
1658337000000,31738.199,31738.789,31684.729,31698.199,0.0839
1658337060000,31698.499,31703.779,31678.729,31686.799,0.0671
1658337120000,31686.719,31700.219,31677.699,31691.239,0.0649
1658337180000,31693.229,31707.999,31690.749,31700.779,0.0599
1658337240000,31700.997,31713.799,31697.769,31703.709,0.0589
1658337300000,31703.707,31721.259,31693.699,31705.209,0.074
1658337360000,31705.799,31722.799,31688.709,31703.739,0.0656
1658337420000,31704.219,31723.759,31703.709,31711.999,0.061
1658337480000,31711.697,31723.997,31706.799,31722.789,0.0596
1658337540000,31723.789,31745.799,31720.709,31743.727,0.0611
1658337600000,31743.269,31745.769,31720.719,31726.709,0.0659
1658337660000,31726.777,31730.249,31712.699,31720.247,0.0632
1658337720000,31719.709,31729.999,31713.699,31727.699,0.0483
1658337780000,31728.237,31739.997,31716.759,31718.699,0.0589
1658337840000,31718.727,31724.777,31710.209,31718.759,0.0527
1658337900000,31719.499,31734.789,31712.719,31729.499,0.0599
1658337960000,31727.739,31734.759,31714.709,31732.769,0.0587
1658338020000,31733.749,31745.997,31732.719,31735.249,0.0476
1658338080000,31737.239,31765.999,31735.779,31762.749,0.0611
1658338140000,31764.789,31784.999,31758.789,31782.729,0.0512
1658338200000,31783.999,31788.779,31756.729,31770.759,0.0652
1658338260000,31770.757,31789.289,31767.759,31787.779,0.0614
1658338320000,31787.789,31821.267,31783.709,31814.789,0.0598
1658338380000,31816.747,31822.777,31812.709,31813.739,0.0466
1658338440000,31812.789,31814.749,31798.269,31805.789,0.0479
1658338500000,31805.767,31805.779,31792.789,31797.709,0.0517
1658338560000,31797.717,31797.729,31764.709,31766.739,0.0461
1658338620000,31766.777,31782.289,31764.289,31780.779,0.0556
1658338680000,31781.709,31793.797,31781.709,31784.299,0.0515
1658338740000,31784.759,31792.799,31772.759,31787.779,0.0421
1658338800000,31787.787,31806.749,31785.699,31798.799,0.0488
1658338860000,31797.799,31801.759,31783.769,31784.699,0.0496
1658338920000,31785.779,31790.757,31779.759,31781.289,0.0514
1658338980000,31781.237,31783.999,31770.699,31779.749,0.0519
1658339040000,31779.199,31791.789,31776.709,31782.749,0.0503
1658339100000,31784.699,31795.797,31774.699,31792.719,0.0443
1658339160000,31792.737,31792.789,31763.759,31771.209,0.0478
1658339220000,31771.237,31779.757,31764.729,31775.229,0.0385
1658339280000,31775.999,31780.297,31751.709,31751.779,0.0428
1658339340000,31752.729,31758.279,31733.779,31736.779,0.0478
1658339400000,31738.719,31756.999,31735.199,31747.779,0.0551
1658339460000,31747.707,31749.999,31729.269,31732.769,0.0587
1658339520000,31732.797,31742.999,31730.279,31733.759,0.0464
1658339580000,31733.697,31738.999,31728.789,31737.759,0.0364
1658339640000,31739.799,31751.737,31735.709,31738.999,0.0468
1658339700000,31738.757,31743.999,31705.749,31705.799,0.0566
1658339760000,31705.747,31715.779,31699.709,31699.709,0.059
1658339820000,31699.697,31704.999,31671.719,31672.709,0.0588
1658339880000,31672.699,31686.789,31672.699,31677.729,0.0504
1658339940000,31677.697,31688.789,31672.699,31674.759,0.0555
1658340000000,31676.999,31711.719,31670.749,31707.799,0.0728
1658340060000,31707.777,31710.799,31693.779,31706.729,0.0616
1658340120000,31707.699,31713.789,31703.699,31709.769,0.0538
1658340180000,31710.999,31731.799,31710.699,31726.699,0.0625
1658340240000,31728.699,31731.299,31715.289,31728.699,0.0523
1658340300000,31729.769,31739.237,31723.749,31724.499,0.0461
1658340360000,31724.197,31734.769,31720.699,31721.709,0.0472
1658340420000,31722.769,31740.499,31720.759,31728.737,0.0472
1658340480000,31727.719,31731.769,31716.699,31723.799,0.0533
1658340540000,31724.229,31751.767,31720.759,31748.729,0.0506
1658340600000,31748.727,31750.999,31727.247,31727.247,0.0589
1658340660000,31726.779,31727.799,31715.779,31723.789,0.0553
1658340720000,31724.289,31741.289,31714.699,31740.709,0.0517
1658340780000,31739.779,31746.219,31726.749,31739.769,0.0542
1658340840000,31739.757,31748.799,31731.749,31741.709,0.0598
1658340900000,31741.787,31747.999,31725.739,31741.789,0.0574
1658340960000,31743.779,31759.779,31728.299,31729.729,0.0502
1658341020000,31729.747,31742.779,31713.719,31734.999,0.0584
1658341080000,31736.209,31748.759,31732.999,31741.739,0.0497
1658341140000,31742.759,31756.709,31739.729,31756.709,0.0484
1658341200000,31757.799,31766.999,31750.759,31763.759,0.0557
1658341260000,31761.699,31767.997,31757.219,31759.739,0.0488
1658341320000,31760.789,31780.799,31760.719,31779.719,0.0519
1658341380000,31779.767,31794.999,31778.739,31787.999,0.0569
1658341440000,31787.697,31800.759,31783.709,31798.769,0.0539
1658341500000,31799.259,31810.999,31795.749,31807.739,0.0487
1658341560000,31808.779,31829.289,31807.749,31827.739,0.05
1658341620000,31828.289,31841.247,31819.219,31837.699,0.0503
1658341680000,31837.997,31840.797,31827.789,31839.759,0.045
1658341740000,31839.999,31849.737,31838.789,31840.749,0.0455
1658341800000,31840.997,31844.997,31822.759,31826.729,0.0576
1658341860000,31827.749,31832.299,31817.299,31819.699,0.0427
1658341920000,31820.749,31826.747,31805.739,31822.747,0.0561
1658341980000,31822.199,31838.999,31821.249,31834.709,0.0458
1658342040000,31833.739,31841.799,31827.699,31841.799,0.0479
1658342100000,31842.199,31850.997,31834.239,31838.799,0.0565
1658342160000,31838.797,31842.997,31833.709,31842.789,0.0522
1658342220000,31842.787,31855.729,31835.709,31845.789,0.0509
1658342280000,31845.747,31853.999,31841.259,31846.709,0.0481
1658342340000,31847.209,31859.279,31840.729,31859.269,0.0409
1658342400000,31859.209,31859.209,31845.709,31852.789,0.0472
1658342460000,31852.789,31852.999,31837.699,31840.709,0.0328
1658342520000,31840.797,31846.999,31835.789,31839.719,0.0423
1658342580000,31839.747,31839.999,31826.719,31837.729,0.0453
1658342640000,31837.707,31843.757,31834.699,31842.709,0.0446
1658342700000,31844.709,31851.299,31829.699,31829.759,0.0466
1658342760000,31830.239,31847.289,31828.709,31845.209,0.0403
1658342820000,31846.269,31854.279,31843.779,31849.789,0.0437
1658342880000,31851.739,31859.799,31844.749,31851.249,0.0473
1658342940000,31851.267,31861.279,31847.769,31860.789,0.0488
1658343000000,31861.699,31863.999,31840.229,31840.769,0.0464
1658343060000,31840.797,31840.797,31830.789,31835.219,0.054
1658343120000,31835.779,31837.719,31814.749,31816.239,0.0376
1658343180000,31816.779,31818.999,31804.249,31805.697,0.0416
1658343240000,31804.699,31804.699,31780.769,31780.769,0.0511
1658343300000,31781.277,31785.737,31767.719,31768.759,0.0529
1658343360000,31769.799,31811.769,31766.499,31810.769,0.0521
1658343420000,31811.789,31822.789,31809.789,31822.779,0.0369
1658343480000,31822.997,31840.999,31818.739,31840.999,0.0469
1658343540000,31840.717,31840.999,31824.709,31827.789,0.0509
1658343600000,31828.789,31831.799,31813.749,31831.229,0.045
1658343660000,31831.227,31850.999,31830.709,31849.739,0.0479
1658343720000,31850.209,31856.739,31843.719,31847.797,0.0481
1658343780000,31846.789,31871.999,31844.779,31871.749,0.0459
1658343840000,31873.789,31894.787,31869.769,31891.249,0.0512
1658343900000,31890.789,31901.299,31886.749,31886.749,0.0513
1658343960000,31887.789,31894.277,31878.779,31892.759,0.0403
1658344020000,31892.697,31912.279,31892.269,31909.759,0.04
1658344080000,31909.779,31912.299,31891.739,31894.789,0.0452
1658344140000,31894.777,31896.499,31873.699,31884.699,0.0504
1658344200000,31884.757,31898.797,31876.719,31896.789,0.0458
1658344260000,31898.759,31909.759,31897.759,31901.999,0.0446
1658344320000,31902.739,31908.787,31894.799,31903.709,0.0387
1658344380000,31904.749,31904.999,31890.779,31891.779,0.0383
1658344440000,31892.749,31898.287,31889.699,31895.289,0.0373
1658344500000,31896.799,31906.297,31888.699,31901.729,0.041
1658344560000,31901.737,31906.799,31885.719,31903.749,0.0436
1658344620000,31901.739,31914.289,31901.739,31913.729,0.0418
1658344680000,31913.737,31922.267,31910.699,31919.699,0.0395
1658344740000,31920.769,31922.999,31908.779,31911.709,0.0396
1658344800000,31912.699,31916.719,31901.729,31908.749,0.0419
1658344860000,31906.709,31913.769,31899.719,31907.759,0.0434
1658344920000,31908.219,31908.299,31881.759,31890.799,0.0535
1658344980000,31890.747,31895.779,31871.729,31872.759,0.0475
1658345040000,31872.777,31882.799,31868.749,31877.779,0.0436
1658345100000,31877.259,31905.779,31877.217,31904.299,0.0488
1658345160000,31904.799,31914.999,31899.749,31910.709,0.0337
1658345220000,31910.787,31911.299,31893.759,31899.739,0.0302
1658345280000,31901.269,31910.729,31895.759,31910.729,0.0344
1658345340000,31911.239,31922.799,31910.779,31921.709,0.0423
1658345400000,31921.997,31925.289,31898.769,31898.769,0.0538
1658345460000,31898.767,31909.759,31893.709,31897.779,0.0519
1658345520000,31898.789,31901.799,31878.709,31882.759,0.049
1658345580000,31884.779,31893.779,31874.739,31887.699,0.0541
1658345640000,31888.759,31888.999,31862.709,31873.759,0.0518
1658345700000,31873.727,31883.769,31864.709,31870.799,0.0484
1658345760000,31869.749,31886.799,31856.699,31886.769,0.054
1658345820000,31886.717,31888.997,31865.499,31873.709,0.0486
1658345880000,31873.289,31881.259,31867.749,31876.719,0.0446
1658345940000,31877.999,31879.799,31866.699,31870.699,0.0479
1658346000000,31871.699,31884.757,31861.749,31882.699,0.0529
1658346060000,31883.999,31896.759,31875.269,31894.719,0.0508
1658346120000,31895.729,31910.217,31892.799,31908.779,0.0595
1658346180000,31910.219,31921.999,31908.729,31918.729,0.0477
1658346240000,31920.269,31924.729,31910.709,31910.779,0.0355
1658346300000,31910.777,31913.299,31890.289,31895.999,0.0421
1658346360000,31895.727,31897.787,31886.699,31894.719,0.0425
1658346420000,31894.787,31899.779,31880.499,31899.779,0.0423
1658346480000,31899.787,31921.799,31899.499,31919.779,0.0365
1658346540000,31919.767,31928.999,31907.799,31908.749,0.0567
1658346600000,31909.269,31930.699,31892.199,31908.699,0.0721
1658346660000,31909.269,31920.999,31902.199,31918.759,0.0501
1658346720000,31917.709,31925.999,31903.699,31904.279,0.0542
1658346780000,31904.789,31908.779,31890.699,31895.779,0.0513
1658346840000,31896.769,31896.799,31859.699,31871.779,0.064
1658346900000,31871.757,31891.999,31871.209,31889.499,0.0713
1658346960000,31891.259,31897.269,31864.779,31867.739,0.0574
1658347020000,31868.779,31882.769,31853.729,31881.739,0.0512
1658347080000,31882.799,31885.499,31865.699,31867.699,0.0561
1658347140000,31868.799,31887.719,31862.719,31877.727,0.0661
1658347200000,31875.999,31894.759,31866.789,31885.699,0.0599
1658347260000,31885.997,31893.759,31882.729,31883.779,0.0325
1658347320000,31884.769,31897.749,31881.709,31897.749,0.0347
1658347380000,31898.269,31899.289,31885.249,31889.249,0.0637
1658347440000,31889.497,31899.759,31886.239,31890.499,0.0583
1658347500000,31890.247,31890.247,31873.759,31876.729,0.0467
1658347560000,31877.779,31886.999,31870.699,31877.769,0.0364
1658347620000,31876.739,31879.789,31870.699,31870.699,0.0254
1658347680000,31870.767,31870.767,31849.199,31853.769,0.0299
1658347740000,31853.757,31870.999,31851.759,31869.269,0.0433
1658347800000,31869.197,31869.197,31853.219,31853.999,0.0335
1658347860000,31854.259,31857.749,31849.289,31851.789,0.0401
1658347920000,31852.219,31864.779,31851.999,31864.229,0.0252
1658347980000,31864.257,31865.787,31847.999,31847.999,0.0313
1658348040000,31849.709,31853.499,31836.209,31841.279,0.0404
1658354400000,31818.797,31824.799,31814.277,31823.259,0.0038
1658354460000,31823.497,31823.497,31805.279,31808.289,0.0048
1658354520000,31808.267,31809.277,31807.199,31808.499,0.001
1658354580000,31808.497,31820.287,31807.709,31816.499,0.0036
1658354640000,31816.739,31819.789,31816.709,31818.789,0.0017
1658354700000,31819.199,31821.999,31819.199,31821.259,0.0023
1658354760000,31821.699,31823.299,31817.709,31817.749,0.0029
1658354820000,31817.737,31818.257,31810.249,31810.249,0.0015
1658354880000,31810.769,31810.769,31807.259,31807.259,0.0009
1658354940000,31807.217,31810.279,31806.229,31809.279,0.0018
1658355000000,31809.709,31810.997,31807.289,31807.739,0.0018
1658355060000,31808.249,31812.759,31807.789,31812.499,0.001
1658355120000,31811.789,31816.789,31811.279,31811.799,0.0021
1658355180000,31811.199,31811.259,31808.249,31810.799,0.0023
1658355240000,31811.739,31812.787,31809.769,31812.269,0.0014
1658355300000,31812.699,31812.757,31805.739,31810.229,0.0019
1658355360000,31810.287,31810.287,31806.269,31806.269,0.0009
1658355420000,31806.739,31807.499,31804.789,31805.999,0.0016
1658355480000,31805.707,31806.499,31791.229,31793.239,0.0049
1658355540000,31793.217,31797.277,31788.299,31792.279,0.0036
1658355600000,31792.267,31794.299,31791.209,31791.209,0.0019
1658355660000,31791.769,31793.279,31783.239,31783.699,0.0024
1658355720000,31785.229,31793.729,31785.229,31793.719,0.0021
1658355780000,31795.499,31795.499,31793.759,31794.239,0.0003
1658355840000,31794.227,31795.279,31793.789,31794.769,0.0003
1658355900000,31795.299,31803.777,31795.299,31803.229,0.0014
1658355960000,31803.749,31813.999,31803.719,31806.299,0.0038
1658356020000,31807.249,31807.497,31804.709,31804.709,0.0007
1658356080000,31805.209,31806.499,31804.209,31804.789,0.0006
1658356140000,31805.769,31805.789,31803.719,31805.709,0.0014
1658356200000,31807.739,31813.277,31807.249,31812.729,0.0019
1658356260000,31813.249,31816.999,31803.719,31806.269,0.004
1658356320000,31806.769,31812.299,31806.709,31810.709,0.0012
1658356380000,31811.249,31811.499,31809.209,31810.209,0.0017
1658356440000,31809.769,31812.259,31803.699,31812.239,0.0022
1658356500000,31812.227,31812.227,31804.709,31806.739,0.0028
1658356560000,31806.727,31808.299,31798.709,31799.199,0.0032
1658356620000,31798.239,31798.267,31795.249,31797.249,0.0014
1658356680000,31798.229,31800.787,31797.709,31798.239,0.0021
1658356740000,31799.279,31802.287,31795.219,31795.219,0.0036
1658356800000,31795.497,31796.999,31794.209,31795.269,0.0015
1658356860000,31796.269,31802.997,31796.269,31799.729,0.0013
1658356920000,31799.737,31799.737,31796.279,31796.789,0.0004
1658356980000,31798.239,31799.259,31796.719,31796.799,0.0023
1658357040000,31796.707,31796.707,31791.699,31793.269,0.0013
1658357100000,31793.729,31794.499,31791.219,31791.749,0.0019
1658357160000,31792.259,31794.299,31791.749,31792.759,0.0028
1658357220000,31793.199,31793.799,31790.709,31791.799,0.0013
1658357280000,31791.747,31800.499,31790.709,31799.749,0.0036
1658357340000,31802.259,31804.799,31801.209,31801.209,0.0023
1658357400000,31801.297,31801.297,31789.239,31789.299,0.0025
1658357460000,31790.789,31792.769,31788.769,31789.299,0.0015
1658357520000,31789.227,31789.237,31786.249,31788.219,0.0018
1658357580000,31788.207,31788.299,31785.279,31788.249,0.0014
1658357640000,31789.779,31791.739,31788.209,31789.219,0.002
1658357700000,31789.287,31791.279,31788.289,31791.279,0.0012
1658357760000,31791.287,31791.287,31787.239,31788.799,0.0013
1658357820000,31789.269,31789.299,31785.729,31787.249,0.0011
1658357880000,31787.709,31789.999,31785.249,31788.259,0.0018
1658357940000,31788.227,31797.999,31787.709,31793.779,0.0036
1658358000000,31795.269,31797.497,31793.779,31795.279,0.003
1658358060000,31794.199,31794.277,31791.719,31793.269,0.0009
1658358120000,31792.499,31793.789,31792.269,31793.229,0.0006
1658358180000,31794.299,31794.769,31793.209,31794.209,0.0012
1658358240000,31794.257,31794.257,31790.249,31791.239,0.0011
1658358300000,31791.257,31793.219,31790.219,31793.209,0.0029
1658358360000,31793.297,31794.779,31792.209,31794.269,0.0005
1658358420000,31794.999,31804.769,31793.229,31802.739,0.0037
1658358480000,31802.727,31803.239,31800.719,31803.239,0.0023
1658358540000,31803.207,31808.999,31800.709,31806.799,0.0027
1658358600000,31804.239,31807.297,31802.239,31804.279,0.0022
1658358660000,31804.207,31804.759,31801.269,31801.269,0.0021
1658358720000,31801.699,31803.287,31800.219,31800.269,0.0027
1658358780000,31801.259,31803.289,31798.729,31801.279,0.0025
1658358840000,31801.709,31802.759,31799.779,31802.199,0.0018
1658358900000,31803.299,31807.789,31803.259,31807.289,0.0015
1658358960000,31806.709,31807.269,31805.769,31806.789,0.0004
1658359020000,31807.739,31813.497,31806.749,31811.499,0.0017
1658359080000,31811.789,31812.769,31811.199,31811.499,0.001
1658359140000,31811.497,31814.289,31810.729,31813.739,0.0029
1658359200000,31813.717,31817.709,31810.269,31817.709,0.0025
1658359260000,31819.719,31823.297,31819.699,31823.219,0.0032
1658359320000,31823.759,31824.287,31820.269,31821.249,0.0016
1658359380000,31821.217,31831.209,31818.279,31830.299,0.0025
1658359440000,31828.759,31832.259,31828.219,31831.729,0.001
1658359500000,31832.289,31840.497,31832.249,31835.779,0.0038
1658359560000,31835.697,31840.269,31835.209,31840.269,0.0023
1658359620000,31839.769,31843.759,31839.769,31840.709,0.0023
1658359680000,31841.249,31841.249,31836.239,31836.799,0.0023
1658359740000,31836.697,31837.259,31834.709,31835.199,0.0029
1658359800000,31835.497,31837.259,31834.209,31836.279,0.0022
1658359860000,31836.247,31836.247,31832.249,31833.239,0.0027
1658359920000,31833.197,31833.197,31824.759,31830.279,0.0016
1658359980000,31829.759,31830.799,31827.199,31828.279,0.003
1658360040000,31828.257,31840.269,31827.769,31840.199,0.002
1658360100000,31840.699,31843.297,31837.279,31837.279,0.0034
1658360160000,31838.199,31838.247,31837.219,31837.219,0.0013
1658360220000,31837.257,31837.299,31834.209,31835.209,0.0028
1658360280000,31835.699,31835.999,31834.269,31834.269,0.0006
1658360340000,31835.499,31835.737,31833.209,31833.209,0.0009
1658360400000,31833.217,31833.217,31830.209,31830.289,0.0005
1658360460000,31830.207,31836.219,31825.259,31836.199,0.0028
1658360520000,31836.267,31836.267,31831.699,31832.789,0.0024
1658360580000,31832.697,31833.497,31832.209,31833.289,0.0016
1658360640000,31833.277,31837.247,31832.199,31835.289,0.0019
1658360700000,31836.209,31836.497,31834.219,31836.299,0.0029
1658360760000,31837.299,31843.269,31836.769,31843.269,0.003
1658360820000,31844.209,31846.287,31841.229,31841.719,0.0035
1658360880000,31842.229,31842.739,31837.289,31837.499,0.0014
1658360940000,31837.719,31841.799,31837.719,31841.779,0.0016
1658361000000,31841.747,31845.269,31840.269,31843.299,0.002
1658361060000,31843.217,31843.999,31840.269,31843.279,0.0017
1658361120000,31843.699,31853.779,31843.699,31849.769,0.0041
1658361180000,31849.757,31851.269,31846.209,31848.299,0.0033
1658361240000,31848.699,31855.719,31848.699,31851.759,0.0037
1658361300000,31853.239,31854.749,31847.699,31848.219,0.0041
1658361360000,31849.299,31849.499,31843.699,31843.729,0.003
1658361420000,31843.777,31843.777,31841.699,31842.499,0.0015
1658361480000,31842.749,31849.259,31842.739,31847.199,0.0015
1658361540000,31844.779,31846.499,31831.259,31831.289,0.0047
1658448000000,31958.719,31958.779,31942.499,31947.299,0.0091
1658448060000,31947.227,31950.499,31943.249,31949.499,0.0057
1658448120000,31950.249,31950.249,31939.279,31942.279,0.0064
1658448180000,31942.257,31948.789,31937.279,31948.759,0.0068
1658448240000,31949.199,31952.299,31942.239,31952.299,0.0075
1658448300000,31952.749,31955.499,31948.279,31954.289,0.0074
1658448360000,31954.287,31954.287,31944.229,31951.299,0.006
1658448420000,31951.239,31955.999,31949.209,31950.199,0.0063
1658448480000,31950.759,31956.239,31949.199,31955.999,0.0068
1658448540000,31951.759,31952.759,31944.259,31944.289,0.0052
1658448600000,31944.277,31944.787,31937.739,31938.729,0.0063
1658448660000,31939.239,31944.299,31937.999,31937.999,0.0048
1658448720000,31937.717,31944.789,31937.269,31941.759,0.0057
1658448780000,31942.239,31943.799,31939.739,31942.249,0.0045
1658448840000,31942.749,31948.299,31941.229,31946.729,0.0035
1658448900000,31946.757,31953.259,31943.209,31950.739,0.0061
1658448960000,31950.737,31961.279,31950.229,31958.739,0.0069
1658449020000,31957.719,31959.999,31956.209,31958.259,0.0036
1658449080000,31958.749,31962.297,31955.209,31955.769,0.0049
1658449140000,31956.277,31959.497,31955.209,31956.249,0.0034
1658449200000,31956.799,31964.289,31956.279,31964.269,0.0034
1658449260000,31964.207,31964.207,31960.199,31960.749,0.0022
1658449320000,31960.997,31964.769,31960.239,31964.199,0.0022
1658449380000,31964.217,31967.769,31963.719,31964.209,0.0045
1658449440000,31964.749,31972.289,31964.229,31966.279,0.0028
1658449500000,31966.739,31974.289,31966.199,31970.299,0.006
1658449560000,31970.719,31974.259,31968.729,31968.729,0.0046
1658449620000,31969.709,31972.999,31968.209,31968.269,0.0038
1658449680000,31968.227,31968.739,31966.219,31968.739,0.0032
1658449740000,31968.777,31969.999,31961.709,31962.269,0.0043
1658449800000,31962.277,31969.499,31961.229,31968.799,0.0042
1658449860000,31969.789,31970.797,31965.719,31969.769,0.0043
1658449920000,31970.289,31976.237,31969.199,31971.729,0.0031
1658449980000,31971.727,31971.999,31968.709,31968.729,0.0051
1658450040000,31969.699,31969.759,31966.229,31967.719,0.0033
1658450100000,31968.249,31969.499,31966.709,31966.709,0.0048
1658450160000,31967.249,31970.267,31959.719,31960.219,0.0042
1658450220000,31960.227,31962.789,31957.729,31961.789,0.005
1658450280000,31962.279,31972.797,31962.279,31972.259,0.0046
1658450340000,31972.297,31982.759,31971.699,31979.799,0.0057
1658450400000,31980.229,31982.777,31973.719,31974.499,0.0039
1658450460000,31974.207,31977.297,31970.799,31971.739,0.0044
1658450520000,31971.767,31971.799,31966.699,31968.769,0.0047
1658450580000,31969.289,31971.299,31967.209,31969.219,0.0041
1658450640000,31969.277,31970.279,31965.209,31968.199,0.0046
1658450700000,31968.729,31970.759,31964.229,31970.279,0.0064
1658450760000,31970.497,31972.777,31967.729,31970.219,0.0039
1658450820000,31970.769,31974.997,31968.249,31968.249,0.0036
1658450880000,31968.287,31973.999,31967.719,31973.709,0.0024
1658450940000,31974.279,31979.287,31974.259,31975.769,0.0035
1658451000000,31975.737,31982.999,31974.259,31980.729,0.0038
1658451060000,31980.747,31980.759,31976.789,31978.789,0.0029
1658451120000,31979.249,31984.289,31979.209,31980.199,0.0017
1658451180000,31980.729,31986.749,31980.209,31981.749,0.0036
1658451240000,31981.727,31984.299,31980.269,31982.719,0.0041
1658451300000,31982.777,31984.779,31981.499,31984.239,0.002
1658451360000,31985.789,31986.249,31981.729,31984.199,0.0046
1658451420000,31985.269,31988.289,31983.229,31987.779,0.0028
1658451480000,31987.757,31988.299,31985.209,31987.289,0.0029
1658451540000,31987.699,31992.299,31987.289,31991.249,0.0032
1658451600000,31991.217,31992.499,31984.709,31987.259,0.0058
1658451660000,31987.497,31988.259,31981.239,31985.769,0.0056
1658451720000,31985.697,31985.697,31977.269,31978.757,0.0038
1658451780000,31978.219,31978.219,31966.209,31968.219,0.0065
1658451840000,31969.759,31972.299,31967.499,31970.259,0.0069
1658451900000,31970.207,31975.739,31967.729,31974.219,0.0053
1658451960000,31974.217,31974.799,31971.279,31971.789,0.0037
1658452020000,31972.279,31976.499,31972.269,31973.299,0.0046
1658452080000,31973.999,31975.249,31968.259,31970.269,0.0039
1658452140000,31970.719,31970.789,31966.749,31969.269,0.0041
1658452200000,31969.207,31969.207,31962.299,31962.299,0.0041
1658452260000,31962.759,31965.499,31962.209,31963.259,0.0027
1658452320000,31963.709,31964.499,31959.199,31964.239,0.0031
1658452380000,31965.209,31966.219,31964.199,31964.199,0.0013
1658452440000,31964.789,31968.499,31964.249,31967.209,0.0015
1658452500000,31966.289,31970.249,31962.229,31962.789,0.0057
1658452560000,31963.229,31965.239,31959.739,31962.219,0.0043
1658452620000,31962.799,31965.499,31959.779,31961.759,0.0028
1658452680000,31962.199,31964.219,31951.209,31953.499,0.0033
1658452740000,31953.719,31958.497,31949.779,31958.239,0.0047
1658452800000,31958.259,31960.237,31955.229,31958.249,0.0043
1658452860000,31958.267,31967.299,31957.199,31966.249,0.0055
1658452920000,31968.259,31968.999,31961.269,31962.279,0.0045
1658452980000,31963.279,31964.799,31961.249,31963.769,0.0049
1658453040000,31963.747,31964.499,31961.239,31963.279,0.0031
1658453100000,31963.217,31968.797,31961.709,31966.789,0.005
1658453160000,31966.717,31966.717,31962.229,31964.229,0.0038
1658453220000,31964.999,31966.289,31963.229,31964.269,0.0023
1658453280000,31965.279,31974.779,31964.779,31974.499,0.0036
1658453340000,31974.729,31979.499,31972.279,31973.729,0.0058
1658453400000,31974.239,31983.999,31973.199,31983.729,0.0105
1658453460000,31983.747,31988.789,31982.759,31984.999,0.0078
1658453520000,31984.709,31987.797,31983.749,31986.219,0.0061
1658453580000,31986.297,31988.799,31982.259,31985.769,0.0057
1658453640000,31985.777,31988.779,31983.209,31988.739,0.0048
1658453700000,31988.749,31991.999,31985.199,31986.999,0.0075
1658453760000,31987.699,31988.759,31982.779,31984.499,0.0072
1658453820000,31984.207,31995.259,31983.199,31995.259,0.0071
1658453880000,31995.297,32001.999,31994.709,32000.789,0.0074
1658453940000,32001.289,32004.209,31996.719,31998.729,0.0066
1658454000000,31998.289,32007.799,31997.249,32007.297,0.0058
1658454060000,32006.259,32018.767,32006.259,32014.259,0.0077
1658454120000,32014.197,32016.499,32009.299,32010.239,0.0081
1658454180000,32010.739,32012.209,32005.699,32007.269,0.0075
1658454240000,32007.207,32009.779,32005.709,32007.249,0.004
1658454300000,32008.219,32009.999,32001.219,32002.269,0.0058
1658454360000,32002.287,32003.499,31996.209,31997.749,0.0059
1658454420000,31997.739,31999.499,31993.269,31995.739,0.0053
1658454480000,31996.289,31996.749,31987.499,31988.259,0.0056
1658454540000,31988.207,31990.799,31986.209,31988.299,0.0065
1658454600000,31988.197,31988.499,31984.279,31986.499,0.0059
1658454660000,31987.799,31988.239,31979.699,31980.289,0.0039
1658454720000,31980.277,31987.299,31977.759,31985.299,0.0063
1658454780000,31986.729,31993.769,31986.729,31993.739,0.0064
1658454840000,31993.717,31993.717,31988.219,31988.269,0.0044
1658454900000,31988.287,31990.279,31984.999,31990.199,0.0044
1658454960000,31990.217,31996.249,31987.239,31993.299,0.0046
1658455020000,31993.757,32000.499,31991.699,31996.209,0.005
1658455080000,31996.297,32001.269,31995.759,31998.759,0.0056
1658455140000,31998.717,32006.299,31997.709,32002.779,0.007
1658455200000,32002.697,32010.289,32002.229,32009.999,0.0056
1658455260000,32009.767,32010.997,32000.269,32000.739,0.0051
1658455320000,32001.279,32003.499,31997.219,31997.499,0.0079
1658455380000,31997.497,32008.289,31996.229,32007.759,0.0074
1658455440000,32008.259,32009.497,32005.279,32007.999,0.0054
1658455500000,32008.279,32010.299,32004.739,32007.769,0.0058
1658455560000,32007.777,32009.299,32002.199,32003.269,0.0058
1658455620000,32002.279,32004.299,31999.789,32002.217,0.0031
1658455680000,32001.709,32003.997,31998.719,31998.719,0.0044
1658455740000,31998.249,32002.499,31996.239,31996.759,0.0042
1658455800000,31997.229,31997.497,31991.729,31992.209,0.0056
1658455860000,31992.227,31995.279,31990.279,31990.279,0.0044
1658455920000,31990.247,31993.499,31989.749,31992.499,0.006
1658455980000,31992.719,31993.269,31986.699,31990.279,0.0046
1658456040000,31990.799,31992.759,31985.769,31985.769,0.0063
1658456100000,31985.727,31988.497,31982.249,31988.219,0.007
1658456160000,31987.719,31990.779,31984.799,31984.799,0.0057
1658456220000,31984.997,31986.797,31980.209,31984.229,0.0056
1658456280000,31984.799,31988.299,31984.199,31988.299,0.0042
1658456340000,31989.709,31992.269,31986.229,31988.229,0.0048
1658456400000,31988.719,31993.779,31988.239,31991.739,0.0032
1658456460000,31992.199,31992.999,31986.709,31988.719,0.0046
1658456520000,31989.219,31989.499,31983.239,31984.209,0.0045
1658456580000,31984.739,31989.499,31984.499,31986.749,0.0031
1658456640000,31987.279,31989.239,31982.699,31983.219,0.004
1658456700000,31983.247,31985.279,31979.769,31983.249,0.0042
1658456760000,31984.199,31985.997,31982.719,31984.779,0.0049
1658456820000,31985.499,31988.297,31983.199,31983.199,0.0042
1658456880000,31982.499,31983.997,31980.229,31980.259,0.0046
1658456940000,31979.999,31979.999,31974.229,31978.209,0.0042
1658457000000,31978.227,31980.499,31975.749,31977.739,0.0057
1658457060000,31978.499,31981.999,31976.209,31979.239,0.0071
1658457120000,31980.739,31985.777,31978.199,31979.249,0.004
1658457180000,31979.257,31979.999,31976.259,31978.209,0.0055
1658457240000,31978.799,31980.289,31977.219,31977.289,0.0049
1658457300000,31977.227,31977.279,31968.199,31968.289,0.0066
1658457360000,31969.269,31972.499,31964.209,31966.237,0.0066
1658457420000,31965.769,31971.299,31965.749,31967.229,0.0038
1658457480000,31967.739,31970.497,31966.219,31966.239,0.0029
1658457540000,31967.219,31968.499,31964.229,31964.769,0.0042
1658457600000,31965.279,31972.297,31965.249,31971.749,0.0054
1658457660000,31972.249,31974.499,31970.229,31973.279,0.0046
1658457720000,31973.209,31976.499,31972.209,31976.199,0.0047
1658457780000,31976.719,31979.999,31974.269,31979.499,0.0025
1658457840000,31979.227,31980.499,31977.249,31979.709,0.005
1658457900000,31980.199,31980.769,31976.279,31977.699,0.003
1658457960000,31977.777,31981.499,31976.299,31978.749,0.0066
1658458020000,31978.747,31979.797,31976.229,31976.269,0.0048
1658458080000,31976.729,31978.299,31975.699,31976.269,0.0022
1658458140000,31976.699,31977.299,31971.799,31973.249,0.0052
1658458200000,31974.249,31975.789,31971.199,31972.299,0.0025
1658458260000,31972.257,31975.999,31971.219,31975.239,0.004
1658458320000,31976.499,31987.769,31976.499,31981.259,0.0064
1658458380000,31981.277,31983.499,31978.249,31980.259,0.0046
1658458440000,31980.267,31980.297,31976.779,31978.249,0.0047
1658458500000,31978.749,31979.499,31976.249,31977.249,0.0036
1658458560000,31977.277,31979.289,31975.799,31977.239,0.0036
1658458620000,31977.999,31977.999,31975.199,31977.209,0.0041
1658458680000,31977.789,31979.269,31972.279,31972.279,0.0036
1658458740000,31972.297,31973.499,31971.729,31972.499,0.0021
1658458800000,31973.289,31980.499,31972.239,31980.499,0.0026
1658458860000,31980.297,31986.799,31979.249,31983.259,0.0035
1658458920000,31983.237,31983.799,31980.219,31980.729,0.0066
1658458980000,31980.229,31981.787,31975.279,31979.999,0.003
1658459040000,31980.749,31983.299,31979.229,31981.699,0.0049
1658459100000,31981.737,31982.279,31978.759,31979.749,0.003
1658459160000,31979.737,31980.997,31976.699,31977.999,0.0029
1658459220000,31977.997,31977.999,31974.709,31975.799,0.0039
1658459280000,31975.777,31979.997,31975.259,31979.299,0.0027
1658459340000,31979.789,31985.287,31979.729,31980.709,0.0031
1658459400000,31981.239,31988.789,31979.779,31988.757,0.0034
1658459460000,31988.209,31988.799,31984.289,31985.289,0.0052
1658459520000,31985.237,31987.249,31982.209,31982.789,0.0033
1658459580000,31983.219,31987.499,31983.219,31985.749,0.0025
1658459640000,31986.269,31986.279,31982.709,31984.219,0.0019
1658459700000,31984.789,31987.499,31984.209,31987.259,0.0022
1658459760000,31987.719,31990.499,31987.709,31990.199,0.0011
1658459820000,31990.247,31990.247,31985.699,31985.699,0.0042
1658459880000,31986.289,31986.289,31983.209,31983.739,0.0043
1658459940000,31983.699,31985.249,31976.199,31976.709,0.0054
1658460000000,31976.797,31976.797,31967.199,31967.749,0.0055
1658460060000,31967.727,31973.799,31966.759,31973.499,0.0052
1658460120000,31973.799,31977.249,31972.719,31972.719,0.0044
1658460180000,31972.727,31972.727,31966.229,31966.229,0.0035
1658460240000,31966.227,31968.779,31964.739,31968.739,0.0046
1658460300000,31968.727,31970.729,31967.749,31970.729,0.0018
1658460360000,31971.219,31973.297,31966.699,31972.799,0.0051
1658460420000,31972.209,31974.799,31971.219,31973.699,0.0047
1658460480000,31974.259,31981.999,31973.719,31981.249,0.0027
1658460540000,31981.247,31981.279,31977.259,31980.229,0.003
1658460600000,31981.287,31987.729,31981.287,31984.209,0.0045
1658460660000,31984.267,31986.289,31983.289,31985.749,0.0039
1658460720000,31985.747,31988.769,31984.249,31985.219,0.0025
1658460780000,31985.267,31985.267,31980.239,31984.789,0.0031
1658460840000,31984.747,31988.499,31984.229,31987.229,0.0015
1658460900000,31987.759,31987.789,31981.209,31981.209,0.003
1658460960000,31982.289,31982.289,31979.289,31981.219,0.0023
1658461020000,31981.769,31988.297,31981.709,31987.779,0.0037
1658461080000,31987.717,31988.799,31985.729,31988.199,0.0018
1658461140000,31988.197,31988.197,31982.799,31982.799,0.0023
1658461200000,31983.289,31986.797,31982.199,31986.229,0.0024
1658461260000,31986.789,31986.999,31983.739,31984.729,0.0029
1658461320000,31985.499,31985.499,31980.259,31984.749,0.0033
1658461380000,31985.229,31986.749,31984.699,31985.239,0.0014
1658461440000,31985.789,31988.269,31985.229,31987.199,0.0011
1658461500000,31985.759,31990.219,31985.719,31990.219,0.0012
1658461560000,31990.999,31991.999,31986.769,31990.709,0.0039
1658461620000,31990.797,31990.797,31986.289,31986.709,0.0022
1658461680000,31986.737,31987.999,31985.229,31987.999,0.0015
1658461740000,31987.737,31990.229,31986.699,31986.699,0.0035
1658461800000,31987.249,31987.999,31984.709,31987.209,0.0026
1658461860000,31987.207,31989.259,31986.219,31986.249,0.0024
1658461920000,31986.999,31986.999,31983.209,31984.739,0.0019
1658461980000,31984.737,31984.789,31981.209,31981.209,0.0019
1658462040000,31981.749,31983.287,31981.259,31982.249,0.0035
1658462100000,31982.759,31984.999,31982.759,31983.769,0.0034
1658462160000,31984.299,31985.279,31982.719,31984.799,0.002
1658462220000,31984.697,31986.257,31984.219,31985.229,0.0006
1658462280000,31985.277,31986.799,31984.279,31985.249,0.0027
1658462340000,31985.789,31992.279,31985.259,31991.789,0.0037
1658462400000,31991.697,31993.499,31990.779,31992.769,0.0035
1658462460000,31993.239,31993.289,31990.749,31991.259,0.0048
1658462520000,31991.769,31994.257,31991.199,31993.249,0.0039
1658462580000,31993.709,31994.497,31993.199,31993.699,0.0031
1658462640000,31993.259,31995.249,31991.759,31995.249,0.0014
1658462700000,31995.799,31995.799,31993.249,31994.259,0.0014
1658462760000,31994.197,31994.749,31992.209,31994.729,0.0026
1658462820000,31994.707,31995.777,31994.219,31995.229,0.0009
1658462880000,31995.497,31995.497,31992.769,31993.209,0.0028
1658462940000,31993.759,31998.249,31993.759,31998.249,0.0017
1658463000000,31998.999,32000.999,31997.199,31997.749,0.0023
1658463060000,31997.737,32001.299,31997.209,31998.499,0.0038
1658463120000,31998.759,31999.289,31997.199,31997.739,0.0013
1658463180000,31997.757,31999.299,31997.199,31998.719,0.001
1658463240000,31998.717,31998.717,31992.789,31993.229,0.0015
1658463300000,31994.259,31994.279,31991.199,31991.719,0.0026
1658463360000,31991.767,31991.999,31987.789,31988.299,0.0027
1658463420000,31988.999,31991.799,31988.239,31991.249,0.0018
1658463480000,31991.729,31992.799,31991.699,31992.799,0.0027
1658463540000,31993.279,31993.299,31992.219,31992.219,0.0003
1658463600000,31992.217,31993.279,31991.269,31992.779,0.0008
1658463660000,31995.219,31996.277,31993.239,31995.719,0.0024
1658463720000,31995.757,31997.797,31995.259,31996.299,0.0011
1658463780000,31996.247,31996.247,31994.199,31994.749,0.0014
1658463840000,31995.239,31996.769,31993.229,31993.229,0.003
1658463900000,31993.257,31993.999,31992.259,31992.259,0.0012
1658463960000,31992.749,31994.497,31990.739,31990.789,0.002
1658464020000,31991.209,31991.789,31987.199,31987.499,0.0027
1658464080000,31987.749,31988.299,31985.719,31985.719,0.0015
1658464140000,31986.249,31987.499,31985.729,31987.229,0.0013
1658464200000,31987.217,31989.799,31986.779,31987.999,0.0015
1658464260000,31987.697,31987.697,31980.269,31983.239,0.0022
1658464320000,31983.247,31983.999,31980.199,31980.199,0.0027
1658464380000,31980.759,31984.499,31980.719,31983.759,0.0016
1658464440000,31983.747,31984.779,31979.209,31979.999,0.0029
1658464500000,31980.279,31982.297,31978.749,31982.279,0.0018
1658464560000,31981.739,31985.299,31980.799,31985.279,0.0014
1658464620000,31985.297,31986.777,31983.739,31986.229,0.0027
1658464680000,31986.227,31989.497,31985.759,31988.799,0.0014
1658464740000,31988.727,31989.279,31983.289,31983.739,0.002
1658464800000,31983.219,31983.739,31981.709,31982.249,0.0022
1658464860000,31982.227,31985.499,31980.499,31984.789,0.0047
1658464920000,31984.697,31984.697,31981.699,31983.299,0.0023
1658464980000,31983.699,31984.239,31982.239,31982.239,0.001
1658465040000,31982.999,31984.267,31982.229,31982.789,0.0017
1658465100000,31982.757,31984.999,31980.219,31984.999,0.0032
1658465160000,31985.289,31986.259,31984.739,31986.219,0.0014
1658465220000,31986.297,31986.719,31984.779,31984.779,0.0015
1658465280000,31984.997,31984.997,31982.749,31984.699,0.0014
1658465340000,31985.299,31985.497,31982.779,31982.779,0.0009
1658465400000,31982.707,31983.289,31980.699,31981.749,0.0029
1658465460000,31982.499,31984.249,31981.289,31981.749,0.0016
1658465520000,31981.269,31981.269,31979.499,31980.779,0.0014
1658465580000,31981.269,31983.767,31981.199,31983.729,0.0021
1658465640000,31983.767,31984.269,31980.229,31981.699,0.003
1658465700000,31981.707,31984.269,31981.219,31983.199,0.0026
1658465760000,31983.699,31985.759,31980.209,31981.499,0.0025
1658465820000,31981.789,31982.297,31975.229,31975.759,0.0026
1658465880000,31975.707,31978.499,31975.259,31975.499,0.004
1658465940000,31975.739,31977.299,31975.209,31975.299,0.0036
1658466000000,31975.739,31977.499,31974.219,31975.199,0.0081
1658466060000,31975.217,31975.499,31968.209,31972.999,0.0074
1658466120000,31973.499,31978.777,31973.209,31978.777,0.0063
1658466180000,31978.259,31986.799,31978.199,31984.699,0.0073
1658466240000,31984.787,31986.999,31983.239,31986.199,0.005
1658466300000,31986.719,31987.279,31984.259,31986.199,0.0054
1658466360000,31986.207,31992.759,31985.719,31989.269,0.0041
1658466420000,31989.739,31990.789,31984.729,31985.259,0.0037
1658466480000,31985.779,31988.709,31977.789,31978.709,0.0034
1658466540000,31979.249,31980.269,31971.749,31976.217,0.0092
1658466600000,31975.709,31979.499,31969.769,31971.719,0.0037
1658466660000,31971.757,31971.757,31956.779,31961.199,0.007
1658466720000,31959.779,31959.787,31951.759,31952.729,0.009
1658466780000,31952.997,31959.299,31947.299,31956.699,0.0068
1658466840000,31957.289,31963.799,31957.289,31961.789,0.0044
1658466900000,31962.259,31962.789,31956.209,31957.779,0.0054
1658466960000,31957.757,31962.299,31954.739,31961.719,0.0045
1658467020000,31961.997,31965.497,31961.229,31964.759,0.004
1658467080000,31964.797,31965.997,31964.199,31964.199,0.0064
1658467140000,31963.789,31970.239,31963.219,31968.229,0.0048
1658467200000,31968.769,31971.259,31968.209,31969.229,0.006
1658467260000,31969.257,31972.499,31967.299,31970.769,0.0055
1658467320000,31970.707,31970.797,31966.199,31966.759,0.005
1658467380000,31967.209,31971.729,31967.199,31971.719,0.0034
1658467440000,31971.707,31971.789,31969.229,31970.279,0.0027
1658467500000,31970.217,31977.499,31969.699,31974.269,0.0042
1658467560000,31974.207,31977.289,31971.779,31976.999,0.0048
1658467620000,31976.697,31979.799,31975.799,31977.209,0.0049
1658467680000,31977.257,31983.799,31976.259,31981.779,0.0036
1658467740000,31981.777,31983.499,31980.729,31983.299,0.0041
1658467800000,31981.739,31983.499,31975.199,31976.239,0.0057
1658467860000,31976.207,31976.207,31964.209,31966.279,0.0059
1658467920000,31966.197,31966.197,31957.239,31958.239,0.0035
1658467980000,31958.227,31958.279,31954.729,31958.279,0.0028
1658468040000,31958.769,31965.499,31958.199,31961.729,0.0064
1658468100000,31962.199,31964.259,31953.209,31957.259,0.0063
1658468160000,31957.729,31962.789,31956.709,31960.729,0.0046
1658468220000,31960.997,31962.729,31959.709,31962.259,0.0032
1658468280000,31962.769,31963.799,31959.739,31961.249,0.0023
1658468340000,31962.499,31962.499,31960.199,31961.739,0.0018
1658468400000,31961.727,31962.499,31959.219,31962.499,0.0045
1658468460000,31962.769,31962.999,31956.299,31958.249,0.0054
1658468520000,31958.237,31958.999,31956.789,31957.299,0.0035
1658468580000,31958.999,31961.999,31958.739,31961.219,0.0036
1658468640000,31961.739,31964.297,31957.219,31957.219,0.0028
1658468700000,31957.779,31960.279,31955.199,31957.499,0.004
1658468760000,31957.739,31960.497,31956.289,31959.219,0.004
1658468820000,31962.699,31963.777,31955.719,31958.699,0.0054
1658468880000,31958.707,31959.289,31954.199,31954.739,0.0048
1658468940000,31955.279,31957.497,31954.729,31955.739,0.0063
1658469000000,31956.279,31958.299,31953.749,31954.709,0.0045
1658469060000,31954.707,31956.777,31953.699,31956.769,0.003
1658469120000,31957.279,31958.259,31955.739,31956.499,0.0027
1658469180000,31956.267,31958.499,31954.719,31955.209,0.0053
1658469240000,31955.749,31958.999,31955.239,31956.299,0.0036
1658469300000,31956.217,31956.217,31952.199,31952.199,0.0042
1658469360000,31952.799,31957.499,31952.199,31956.259,0.0047
1658469420000,31956.237,31961.297,31955.769,31959.759,0.0067
1658469480000,31960.299,31960.299,31957.219,31957.709,0.0022
1658469540000,31957.777,31957.777,31953.699,31954.739,0.0049
1658469600000,31954.777,31964.279,31954.229,31960.779,0.0082
1658469660000,31959.699,31970.779,31959.699,31963.739,0.0048
1658469720000,31964.289,31970.999,31961.699,31970.199,0.004
1658469780000,31970.257,31979.239,31960.699,31965.749,0.0048
1658469840000,31966.289,31969.769,31960.259,31963.747,0.005
1658469900000,31963.269,31976.229,31962.499,31974.749,0.0055
1658469960000,31974.717,31977.729,31969.769,31970.799,0.004
1658470020000,31971.279,31976.209,31969.699,31970.499,0.0038
1658470080000,31969.999,31970.289,31960.269,31962.719,0.0052
1658470140000,31962.747,31968.269,31961.219,31967.729,0.0047
1658470200000,31967.697,31971.269,31964.499,31970.779,0.0037
1658470260000,31970.219,31970.267,31960.279,31961.799,0.0026
1658470320000,31961.777,31974.799,31961.289,31972.249,0.0058
1658470380000,31972.769,31980.999,31972.249,31980.279,0.0042
1658470440000,31980.207,31980.277,31974.999,31976.789,0.0039
1658470500000,31976.727,31978.259,31969.709,31977.209,0.005
1658470560000,31979.499,31984.499,31978.209,31978.209,0.003
1658470620000,31979.199,31979.219,31969.299,31970.239,0.0032
1658470680000,31970.227,31972.287,31965.209,31966.699,0.0026
1658470740000,31966.259,31974.279,31960.749,31965.299,0.0034
1658470800000,31965.257,31972.277,31964.769,31967.779,0.003
1658470860000,31967.797,31969.769,31964.209,31969.239,0.002
1658470920000,31968.719,31970.289,31964.239,31964.259,0.0035
1658470980000,31964.799,31975.779,31964.499,31974.769,0.0028
1658471040000,31974.757,31977.297,31969.199,31976.499,0.0037
1658471100000,31976.779,31976.779,31972.259,31973.709,0.0027
1658471160000,31974.259,31974.999,31965.269,31965.269,0.0036
1658471220000,31965.789,31969.229,31964.199,31967.199,0.0033
1658471280000,31967.247,31974.787,31965.249,31971.739,0.0031
1658471340000,31972.229,31986.299,31972.229,31984.259,0.0044
1658471400000,31984.729,31989.299,31981.229,31988.499,0.0041
1658471460000,31987.719,31995.279,31985.229,31994.207,0.0036
1658471520000,31993.789,31998.779,31990.219,31992.209,0.0029
1658471580000,31992.197,31995.789,31984.499,31985.229,0.0044
1658471640000,31985.237,31989.499,31984.229,31987.249,0.0027
1658471700000,31987.749,31994.249,31986.259,31990.219,0.0038
1658471760000,31990.267,31990.267,31984.269,31985.729,0.0037
1658471820000,31986.229,31992.297,31985.269,31991.779,0.0034
1658471880000,31991.219,31992.279,31986.209,31988.249,0.0037
1658471940000,31988.287,31988.287,31985.249,31986.269,0.0022
1658472000000,31986.729,31991.729,31986.249,31990.259,0.0047
1658472060000,31990.217,31990.217,31984.779,31988.719,0.003
1658472120000,31989.299,31995.999,31987.719,31993.239,0.0022
1658472180000,31992.709,32000.499,31992.229,31998.299,0.0031
1658472240000,31998.999,32005.999,31998.289,32001.269,0.0026
1658472300000,32001.497,32009.999,31999.209,32006.289,0.0047
1658472360000,32007.249,32016.499,32007.249,32015.199,0.0036
1658472420000,32016.199,32019.499,32006.269,32012.209,0.0038
1658472480000,32012.207,32022.497,32010.719,32021.727,0.0043
1658472540000,32021.259,32021.999,32015.289,32017.279,0.0029
1658472600000,32017.769,32018.299,32010.229,32010.229,0.0033
1658472660000,32010.247,32013.279,32006.719,32008.219,0.0033
1658472720000,32007.499,32008.239,31998.769,32000.229,0.0037
1658472780000,32000.267,32007.287,31999.269,32004.709,0.0027
1658472840000,32007.279,32013.999,32002.739,32005.769,0.003
1658472900000,32006.749,32010.997,32004.269,32006.719,0.0033
1658472960000,32007.279,32011.497,32005.999,32007.249,0.0032
1658473020000,32007.759,32010.259,32003.719,32006.719,0.0025
1658473080000,32005.209,32006.769,32002.739,32005.759,0.0038
1658473140000,32005.727,32012.239,32002.209,32012.239,0.0039
1658473200000,32013.299,32020.079,32002.999,32020.019,0.0102
1658473260000,32020.037,32020.079,32000.019,32003.579,0.0088
1658473320000,32003.517,32005.099,31978.069,31989.299,0.0095
1658473380000,31989.539,32006.089,31988.529,32000.019,0.0071
1658473440000,32000.799,32019.089,32000.089,32018.509,0.0073
1658473500000,32018.497,32018.599,32008.089,32009.499,0.0056
1658473560000,32009.587,32010.077,31993.589,31997.589,0.0064
1658473620000,31997.597,32010.087,31996.029,32005.037,0.0062
1658473680000,32003.799,32013.589,32001.007,32008.587,0.0065
1658473740000,32008.059,32026.799,32006.069,32025.519,0.0069
1658473800000,32025.597,32034.097,32022.559,32025.059,0.008
1658473860000,32025.519,32037.039,32020.589,32034.529,0.0077
1658473920000,32034.527,32041.069,32032.599,32035.559,0.0072
1658473980000,32036.299,32045.079,32033.049,32039.509,0.0066
1658474040000,32039.567,32046.799,32030.039,32046.589,0.0067
1658474100000,32046.557,32068.799,32025.499,32031.597,0.0121
1658474160000,32031.059,32032.797,32013.009,32029.017,0.0105
1658474220000,32028.059,32030.519,32013.999,32021.089,0.0086
1658474280000,32022.569,32033.059,32018.059,32031.059,0.0094
1658474340000,32032.579,32035.079,32012.009,32015.059,0.0085
1658474400000,32015.537,32033.097,32014.589,32032.519,0.0087
1658474460000,32032.517,32044.589,32026.529,32029.549,0.0096
1658474520000,32029.537,32044.599,32029.009,32039.529,0.0086
1658474580000,32040.059,32048.027,32034.039,32035.019,0.0073
1658474640000,32035.057,32042.299,32032.499,32042.009,0.0076
1658474700000,32041.589,32048.039,32032.069,32043.099,0.0075
1658474760000,32043.037,32049.097,32041.499,32045.519,0.0058
1658474820000,32047.079,32053.559,32047.029,32050.799,0.005
1658474880000,32050.547,32050.547,32036.029,32037.019,0.0064
1658474940000,32037.299,32041.297,32015.579,32018.999,0.0091
1658475000000,32019.297,32019.297,32001.049,32006.009,0.0129
1658475060000,32009.799,32019.099,32008.589,32011.589,0.0099
1658475120000,32014.589,32023.089,32000.049,32008.589,0.0099
1658475180000,32008.517,32012.039,31992.299,31992.299,0.0082
1658475240000,31992.037,31992.037,31975.299,31991.049,0.0085
1658475300000,31991.087,32005.587,31984.589,31985.299,0.009
1658475360000,31985.549,31989.527,31958.999,31960.059,0.008
1658475420000,31960.569,31980.599,31959.079,31980.599,0.0076
1658475480000,31980.797,31980.797,31961.029,31962.059,0.0082
1658475540000,31962.297,31965.297,31954.799,31960.569,0.0078
1658475600000,31960.509,31963.299,31954.019,31959.539,0.0083
1658475660000,31959.517,31961.067,31950.999,31951.999,0.0066
1658475720000,31952.057,31966.589,31945.999,31966.509,0.0075
1658475780000,31967.099,31968.597,31959.999,31962.589,0.0071
1658475840000,31962.507,31965.559,31956.499,31960.089,0.0059
1658475900000,31960.529,31963.579,31957.799,31961.029,0.0059
1658475960000,31961.097,31968.089,31959.029,31963.019,0.0059
1658476020000,31963.087,31965.089,31956.539,31958.009,0.0062
1658476080000,31958.097,31966.299,31955.059,31962.569,0.006
1658476140000,31963.589,31966.297,31958.589,31964.999,0.0047
1658476200000,31965.077,31968.299,31964.509,31967.089,0.0031
1658476260000,31967.097,31968.297,31962.559,31964.059,0.0038
1658476320000,31964.057,31973.599,31961.589,31965.089,0.0033
1658476380000,31963.999,31964.017,31950.009,31961.299,0.0047
1658476440000,31961.999,31974.099,31961.019,31971.049,0.0059
1658476500000,31971.569,31983.047,31971.559,31981.069,0.0068
1658476560000,31981.569,31988.799,31980.529,31983.029,0.0067
1658476620000,31983.519,31996.589,31983.519,31990.039,0.0064
1658476680000,31990.017,31993.059,31981.049,31983.059,0.004
1658476740000,31983.057,31983.499,31972.599,31983.499,0.0059
1658476800000,31984.009,31992.569,31971.049,31971.049,0.0065
1658476860000,31971.559,31984.089,31970.029,31973.049,0.0049
1658476920000,31975.019,31977.599,31968.079,31969.559,0.0058
1658476980000,31970.079,31975.069,31967.009,31967.009,0.0046
1658477040000,31967.097,31971.599,31956.299,31968.579,0.0066
1658477100000,31968.547,31973.579,31953.059,31955.049,0.0053
1658477160000,31955.067,31963.299,31952.999,31959.539,0.0055
1658477220000,31960.089,31967.299,31959.009,31966.029,0.0051
1658477280000,31965.559,31965.559,31953.999,31957.799,0.0053
1658477340000,31957.527,31967.299,31955.049,31960.559,0.005
1658477400000,31961.069,31965.299,31959.039,31965.009,0.0039
1658477460000,31965.499,31974.589,31962.799,31973.079,0.0062
1658477520000,31973.057,31979.077,31969.039,31978.079,0.0054
1658477580000,31978.037,31989.527,31977.069,31988.079,0.0061
1658477640000,31988.589,32003.799,31986.059,31999.299,0.0076
1658477700000,31999.027,32015.799,31998.099,32014.049,0.0066
1658477760000,32014.529,32017.299,32007.799,32011.499,0.0064
1658477820000,32011.567,32016.539,32000.999,32003.099,0.0044
1658477880000,32003.559,32008.069,31992.009,31993.029,0.0052
1658477940000,31993.569,31998.797,31990.009,31990.999,0.0048
1658478000000,31990.579,31993.299,31974.539,31975.089,0.0055
1658478060000,31975.017,31982.057,31974.559,31980.539,0.0063
1658478120000,31980.567,31982.099,31972.999,31976.799,0.004
1658478180000,31976.517,31981.797,31973.569,31978.049,0.0061
1658478240000,31979.029,31986.799,31978.089,31979.009,0.0051
1658478300000,31980.039,31989.079,31979.999,31988.049,0.0047
1658478360000,31987.997,31994.039,31986.089,31990.999,0.0029
1658478420000,31991.097,31993.049,31987.529,31992.999,0.0039
1658478480000,31993.057,31994.299,31988.559,31993.019,0.0025
1658478540000,31993.017,31999.599,31991.009,31998.519,0.0038
1658478600000,31998.497,32015.067,31995.509,31997.037,0.0088
1658478660000,31996.299,31999.299,31982.599,31983.069,0.0061
1658478720000,31983.569,31985.799,31978.549,31982.049,0.0058
1658478780000,31982.569,31990.297,31982.049,31986.589,0.0046
1658478840000,31987.029,31996.299,31985.999,31991.549,0.0051
1658478900000,31991.799,32005.297,31991.799,32004.049,0.0061
1658478960000,32003.599,32010.299,32003.509,32009.069,0.0044
1658479020000,32009.579,32012.299,32006.999,32012.039,0.0046
1658479080000,32012.509,32016.099,32012.069,32014.059,0.0054
1658479140000,32014.569,32016.089,32007.999,32009.569,0.0044
1658479200000,32010.009,32022.557,32009.019,32021.299,0.0044
1658479260000,32021.067,32034.077,32019.089,32032.079,0.0051
1658479320000,32032.559,32036.299,32021.499,32026.089,0.0061
1658479380000,32026.599,32026.599,32020.589,32022.299,0.0054
1658479440000,32022.549,32024.299,32008.569,32011.569,0.006
1658479500000,32011.527,32017.089,32008.509,32012.049,0.0047
1658479560000,32013.019,32021.099,32011.079,32011.079,0.0047
1658479620000,32011.509,32012.597,32003.529,32003.559,0.0047
1658479680000,32003.587,32007.589,32001.009,32005.019,0.0034
1658479740000,32004.509,32006.799,31997.529,32000.549,0.0038
1658479800000,32001.069,32012.597,31999.509,32011.009,0.0032
1658479860000,32011.539,32011.559,32001.799,32003.519,0.0041
1658479920000,32004.019,32007.039,32000.999,32006.499,0.0035
1658479980000,32008.079,32011.299,32005.299,32008.079,0.0025
1658480040000,32008.017,32008.799,32001.029,32005.999,0.003
1658480100000,32006.057,32008.297,32002.029,32002.549,0.0037
1658480160000,32003.089,32011.587,32003.079,32010.079,0.0035
1658480220000,32010.297,32011.797,32005.009,32005.589,0.0045
1658480280000,32006.099,32009.299,32001.079,32003.089,0.0029
1658480340000,32003.017,32006.029,31999.999,32005.299,0.0041
1658480400000,32005.579,32016.559,32000.029,32013.039,0.0051
1658480460000,32013.529,32018.599,32012.999,32015.999,0.003
1658480520000,32017.009,32026.299,32017.009,32021.799,0.0042
1658480580000,32020.049,32023.099,32018.059,32019.009,0.0042
1658480640000,32019.579,32019.579,32014.549,32015.509,0.0038
1658480700000,32016.079,32041.087,32016.079,32041.059,0.0086
1658480760000,32041.087,32042.047,32029.049,32036.019,0.0061
1658480820000,32036.007,32038.797,32027.089,32032.029,0.0064
1658480880000,32031.519,32033.097,32027.509,32029.549,0.0043
1658480940000,32029.999,32030.097,32022.559,32022.579,0.0038
1658481000000,32023.559,32030.597,32023.059,32030.099,0.0038
1658481060000,32030.599,32035.579,32029.039,32035.579,0.0031
1658481120000,32035.567,32046.099,32035.099,32041.009,0.0034
1658481180000,32041.067,32044.089,32036.069,32043.799,0.0047
1658481240000,32043.567,32047.569,32034.539,32034.539,0.004
1658481300000,32035.069,32042.299,32034.089,32040.549,0.0044
1658481360000,32040.797,32054.059,32039.099,32052.059,0.0045
1658481420000,32052.067,32054.299,32044.999,32046.509,0.0061
1658481480000,32046.089,32052.299,32046.089,32051.019,0.0037
1658481540000,32052.509,32054.297,32045.999,32049.499,0.005
1658481600000,32049.797,32053.049,32047.999,32049.009,0.0046
1658481660000,32048.569,32050.299,32045.499,32046.509,0.0037
1658481720000,32046.009,32047.079,32034.999,32041.079,0.0045
1658481780000,32039.009,32045.799,32038.509,32044.079,0.0039
1658481840000,32044.599,32044.799,32037.009,32041.029,0.0041
1658481900000,32042.299,32042.299,32034.569,32035.029,0.0033
1658481960000,32035.297,32038.049,32031.529,32038.019,0.0014
1658482020000,32039.029,32039.029,32026.079,32026.079,0.0027
1658482080000,32026.047,32030.299,32023.029,32023.029,0.0038
1658482140000,32023.067,32023.089,32011.539,32015.099,0.0041
1658482200000,32015.027,32018.009,32012.559,32017.039,0.0041
1658482260000,32017.519,32020.299,32009.999,32009.999,0.0036
1658482320000,32009.509,32011.519,32005.049,32007.019,0.004
1658482380000,32007.549,32011.099,32007.099,32010.049,0.0036
1658482440000,32010.087,32010.087,32002.029,32002.029,0.0038
1658482500000,32002.499,32009.057,32001.009,32008.539,0.0048
1658482560000,32008.547,32012.059,32007.529,32007.589,0.0037
1658482620000,32008.019,32008.799,32004.089,32006.099,0.0046
1658482680000,32006.529,32012.039,32004.009,32004.009,0.0031
1658482740000,32005.089,32005.089,31996.079,31999.549,0.0044
1658482800000,31999.517,32007.799,31999.049,32006.009,0.0043
1658482860000,32006.499,32010.559,32005.069,32009.099,0.0041
1658482920000,32008.997,32013.529,32008.039,32009.549,0.0031
1658482980000,32010.539,32012.297,32006.069,32007.039,0.0039
1658483040000,32007.037,32010.799,32004.019,32009.079,0.0032
1658483100000,32008.539,32012.299,32005.529,32011.599,0.0029
1658483160000,32012.059,32014.579,32010.299,32010.799,0.0028
1658483220000,32011.089,32014.089,32005.999,32013.299,0.0035
1658483280000,32013.579,32019.099,32013.579,32019.099,0.0024
1658483340000,32018.499,32022.059,32017.589,32022.019,0.0022
1658483400000,32022.519,32029.599,32021.499,32026.009,0.0051
1658483460000,32026.999,32027.589,32022.799,32026.049,0.0065
1658483520000,32026.017,32027.089,32016.299,32019.029,0.0062
1658483580000,32019.519,32024.099,32017.589,32018.999,0.0044
1658483640000,32020.049,32027.069,32019.019,32022.589,0.005
1658483700000,32021.569,32023.299,32016.999,32020.799,0.0046
1658483760000,32021.299,32024.569,32017.549,32019.019,0.0047
1658483820000,32019.559,32028.019,32015.529,32027.999,0.0042
1658483880000,32028.047,32028.047,32015.589,32016.089,0.0042
1658483940000,32016.499,32017.299,32005.019,32007.069,0.0041
1658484000000,32008.529,32014.099,32003.999,32013.559,0.0049
1658484060000,32013.059,32022.099,32012.089,32021.089,0.0041
1658484120000,32023.049,32036.099,32022.029,32033.039,0.005
1658484180000,32033.569,32040.299,32027.999,32038.099,0.0045
1658484240000,32038.067,32045.599,32035.999,32044.019,0.0033
1658484300000,32045.499,32050.089,32045.009,32047.589,0.0032
1658484360000,32047.497,32047.497,32026.499,32026.499,0.0042
1658484420000,32026.577,32026.577,32020.039,32025.009,0.0036
1658484480000,32025.589,32026.579,32021.009,32023.069,0.0042
1658484540000,32023.519,32033.299,32023.039,32033.089,0.0048
1658484600000,32033.007,32033.299,32027.039,32028.519,0.0037
1658484660000,32028.559,32032.079,32025.519,32025.519,0.0038
1658484720000,32026.009,32028.059,32022.089,32022.089,0.0035
1658484780000,32022.077,32022.077,32012.569,32017.049,0.0043
1658484840000,32017.569,32025.097,32017.029,32020.009,0.0042
1658484900000,32020.539,32022.069,32014.999,32018.019,0.003
1658484960000,32018.539,32021.069,32015.599,32019.069,0.0031
1658485020000,32019.057,32019.057,32012.029,32014.059,0.0028
1658485080000,32014.589,32015.087,32007.099,32013.029,0.0025
1658485140000,32013.799,32024.079,32013.549,32023.999,0.0028
1658485200000,32024.999,32027.509,32021.029,32023.069,0.0019
1658485260000,32023.589,32024.299,32014.509,32015.039,0.0033
1658485320000,32016.299,32022.089,32015.059,32018.599,0.0024
1658485380000,32018.527,32020.099,32014.089,32014.089,0.002
1658485440000,32014.057,32019.099,32013.009,32019.039,0.0019
1658485500000,32019.087,32019.087,32014.589,32015.559,0.0018
1658485560000,32016.049,32023.299,32014.509,32019.009,0.0022
1658485620000,32019.027,32023.299,32018.539,32020.559,0.002
1658485680000,32021.019,32028.297,32020.509,32020.509,0.0035
1658485740000,32021.059,32026.799,32020.509,32025.579,0.0042
1658485800000,32026.029,32026.799,32019.049,32021.079,0.0031
1658485860000,32021.087,32023.799,32018.059,32023.589,0.0026
1658485920000,32023.797,32029.579,32021.029,32027.559,0.0033
1658485980000,32027.999,32036.599,32027.559,32035.539,0.003
1658486040000,32036.079,32040.799,32036.079,32039.029,0.0028
1658486100000,32040.079,32046.009,32038.999,32040.099,0.0036
1658486160000,32039.997,32046.597,32037.049,32046.099,0.0042
1658486220000,32046.087,32046.799,32042.059,32044.039,0.0029
1658486280000,32043.569,32044.069,32035.099,32035.099,0.0032
1658486340000,32035.559,32041.799,32034.999,32038.009,0.0032
1658486400000,32038.529,32047.097,32038.529,32042.589,0.005
1658486460000,32042.587,32045.579,32040.509,32040.529,0.0034
1658486520000,32041.099,32042.799,32032.999,32039.069,0.0038
1658486580000,32039.037,32039.037,32033.519,32038.089,0.0039
1658486640000,32038.097,32050.297,32036.539,32047.569,0.0036
1658486700000,32047.537,32056.039,32046.579,32049.519,0.0042
1658486760000,32049.517,32050.579,32045.539,32046.089,0.0031
1658486820000,32046.509,32052.589,32046.499,32049.529,0.0031
1658486880000,32049.547,32052.079,32044.089,32049.099,0.0034
1658486940000,32049.017,32049.099,32043.059,32043.799,0.0029
1658487000000,32043.549,32054.297,32043.009,32050.299,0.0028
1658487060000,32050.097,32050.299,32043.059,32044.059,0.0041
1658487120000,32044.057,32046.299,32040.299,32041.519,0.0046
1658487180000,32041.537,32043.559,32039.499,32039.499,0.003
1658487240000,32039.517,32039.517,32031.579,32034.499,0.0039
1658487300000,32035.039,32038.057,32033.019,32037.039,0.0031
1658487360000,32037.509,32042.037,32037.049,32040.299,0.0038
1658487420000,32040.077,32041.589,32033.009,32033.999,0.0032
1658487480000,32034.599,32034.599,32026.019,32027.579,0.0029
1658487540000,32027.029,32030.299,32018.579,32022.089,0.0049
1658487600000,32022.599,32032.049,32008.549,32024.009,0.014
1658487660000,32024.037,32025.299,32015.049,32021.499,0.0335
1658487720000,32021.577,32026.599,32015.089,32026.049,0.0212
1658487780000,32027.019,32044.589,32024.529,32042.799,0.0266
1658487840000,32042.587,32058.579,32041.519,32055.999,0.0272
1658487900000,32055.997,32059.559,32045.009,32045.089,0.023
1658487960000,32045.097,32056.299,32040.999,32052.099,0.018
1658488020000,32053.569,32062.299,32053.569,32060.069,0.0175
1658488080000,32061.589,32065.559,32052.039,32052.509,0.0194
1658488140000,32053.029,32064.099,32052.059,32060.509,0.0167
1658488200000,32060.579,32067.299,32059.999,32063.539,0.0162
1658488260000,32064.049,32066.539,32059.089,32060.569,0.0128
1658488320000,32061.299,32065.299,32059.009,32061.069,0.0164
1658488380000,32061.799,32063.797,32056.019,32059.559,0.0137
1658488440000,32061.099,32061.799,32056.999,32061.049,0.0095
1658488500000,32062.519,32063.299,32053.009,32055.299,0.0175
1658488560000,32055.539,32062.097,32054.049,32061.099,0.013
1658488620000,32063.539,32066.567,32058.059,32060.999,0.0169
1658488680000,32061.579,32061.579,32052.029,32052.029,0.0135
1658488740000,32053.079,32055.299,32051.999,32055.017,0.0112
1658488800000,32054.579,32056.089,32050.999,32053.039,0.0142
1658488860000,32053.999,32056.589,32049.499,32052.049,0.0211
1658488920000,32052.079,32053.299,32045.539,32048.999,0.0189
1658488980000,32049.799,32053.599,32049.039,32053.079,0.0113
1658489040000,32053.529,32056.299,32048.089,32051.599,0.022
1658489100000,32051.527,32057.299,32051.049,32052.059,0.0144
1658489160000,32053.589,32058.299,32053.519,32057.509,0.014
1658489220000,32057.557,32066.059,32055.579,32066.019,0.0223
1658489280000,32065.589,32068.599,32063.089,32064.089,0.0198
1658489340000,32067.299,32069.299,32065.579,32068.539,0.0182
1658489400000,32068.797,32076.299,32056.029,32059.579,0.034
1658489460000,32060.099,32062.299,32056.529,32058.529,0.0243
1658489520000,32059.049,32060.797,32045.499,32047.059,0.0223
1658489580000,32047.799,32049.797,32043.029,32043.579,0.025
1658489640000,32044.299,32052.089,32043.999,32047.039,0.0254
1658489700000,32047.037,32049.299,32043.999,32047.519,0.022
1658489760000,32049.049,32050.069,32043.069,32047.049,0.0189
1658489820000,32047.009,32047.517,32043.019,32043.089,0.0202
1658489880000,32043.297,32051.299,32042.299,32050.579,0.0293
1658489940000,32050.577,32059.299,32050.059,32057.559,0.0198
1658490000000,32058.009,32059.299,32053.999,32058.549,0.0248
1658490060000,32058.999,32069.599,32058.549,32069.599,0.0308
1658490120000,32069.539,32077.559,32065.039,32073.999,0.0321
1658490180000,32075.039,32080.299,32074.019,32078.049,0.0329
1658490240000,32078.007,32080.097,32072.559,32072.559,0.0288
1658490300000,32073.079,32075.099,32066.079,32073.039,0.0268
1658490360000,32073.499,32078.599,32072.069,32078.299,0.0256
1658490420000,32078.297,32085.599,32077.049,32085.019,0.0328
1658490480000,32085.539,32086.589,32083.049,32083.299,0.0227
1658490540000,32083.037,32083.099,32075.029,32075.029,0.0211
1658490600000,32074.799,32076.299,32072.509,32074.079,0.0211
1658490660000,32074.599,32081.099,32073.299,32080.099,0.0223
1658490720000,32080.087,32081.589,32077.039,32080.039,0.0157
1658490780000,32080.047,32086.049,32079.499,32081.999,0.0232
1658490840000,32082.037,32086.569,32079.509,32086.099,0.0234
1658490900000,32086.049,32092.299,32077.999,32078.069,0.0238
1658490960000,32078.589,32089.069,32078.039,32087.069,0.0288
1658491020000,32086.997,32092.299,32085.519,32089.497,0.0322
1658491080000,32088.079,32089.557,32078.059,32082.019,0.0203
1658491140000,32082.529,32083.797,32080.019,32083.019,0.02
1658491200000,32083.037,32084.297,32070.019,32071.009,0.0283
1658491260000,32071.589,32075.589,32068.549,32073.299,0.0234
1658491320000,32074.019,32076.297,32071.019,32072.569,0.014
1658491380000,32073.099,32074.299,32065.099,32067.039,0.02
1658491440000,32068.059,32073.299,32066.999,32073.039,0.02
1658491500000,32073.057,32077.539,32070.579,32073.999,0.0205
1658491560000,32073.997,32076.579,32070.569,32076.507,0.0193
1658491620000,32075.069,32082.299,32074.059,32079.999,0.0158
1658491680000,32080.047,32085.299,32077.509,32083.999,0.0202
1658491740000,32084.017,32086.799,32081.559,32082.059,0.02
1658491800000,32083.059,32089.299,32080.549,32087.079,0.0238
1658491860000,32087.587,32089.797,32081.499,32085.299,0.0286
1658491920000,32084.997,32088.299,32084.009,32085.039,0.0153
1658491980000,32084.997,32089.539,32078.009,32086.999,0.0248
1658492040000,32087.087,32093.589,32085.589,32092.029,0.0205
1658492100000,32092.017,32106.569,32091.079,32103.009,0.0326
1658492160000,32103.549,32105.299,32098.999,32099.999,0.0232
1658492220000,32100.067,32104.799,32097.519,32103.069,0.0279
1658492280000,32103.027,32108.599,32101.019,32108.599,0.0247
1658492340000,32107.599,32115.087,32106.019,32111.529,0.0335
1658492400000,32111.587,32112.099,32104.599,32106.299,0.031
1658492460000,32106.549,32109.077,32101.039,32105.059,0.0214
1658492520000,32105.067,32106.529,32102.019,32103.299,0.0205
1658492580000,32103.057,32109.097,32101.019,32107.059,0.0196
1658492640000,32107.549,32107.599,32101.999,32105.019,0.0221
1658492700000,32104.029,32108.299,32101.079,32105.009,0.0232
1658492760000,32106.579,32107.087,32095.299,32095.549,0.0268
1658492820000,32095.019,32100.577,32090.569,32093.079,0.026
1658492880000,32092.069,32092.297,32088.499,32091.009,0.0117
1658492940000,32090.997,32092.069,32087.069,32089.039,0.0236
1658493000000,32090.999,32091.099,32086.009,32089.039,0.0202
1658493060000,32090.049,32097.297,32089.799,32096.059,0.0198
1658493120000,32096.027,32099.799,32094.299,32096.029,0.0292
1658493180000,32095.499,32104.599,32094.999,32103.999,0.0302
1658493240000,32104.027,32104.099,32094.029,32094.039,0.0176
1658493300000,32094.549,32096.089,32091.049,32092.579,0.022
1658493360000,32092.547,32094.069,32082.049,32093.089,0.0209
1658493420000,32094.019,32100.099,32087.039,32091.799,0.0292
1658493480000,32092.529,32097.529,32090.579,32093.569,0.0275
1658493540000,32093.577,32095.099,32088.509,32089.059,0.0221
1658493600000,32089.067,32089.519,32082.509,32083.499,0.0274
1658493660000,32083.507,32094.599,32081.009,32093.089,0.0284
1658493720000,32093.007,32097.069,32090.039,32097.019,0.018
1658493780000,32098.069,32101.599,32092.059,32101.069,0.0245
1658493840000,32100.549,32105.579,32099.089,32104.079,0.0203
1658493900000,32103.997,32106.299,32099.549,32102.029,0.0236
1658493960000,32102.519,32109.079,32101.009,32106.009,0.0175
1658494020000,32106.027,32116.069,32105.549,32111.039,0.0265
1658494080000,32111.569,32121.067,32111.039,32116.079,0.0239
1658494140000,32116.027,32120.539,32111.559,32115.299,0.0308
1658494200000,32115.027,32115.027,32107.569,32110.059,0.0211
1658494260000,32111.089,32111.797,32109.019,32109.049,0.0203
1658494320000,32110.029,32110.797,32107.529,32109.099,0.0121
1658494380000,32109.067,32111.059,32107.509,32111.049,0.0142
1658494440000,32111.099,32120.799,32110.539,32115.039,0.0164
1658494500000,32114.997,32114.997,32101.089,32106.079,0.02
1658494560000,32105.999,32112.587,32102.499,32105.589,0.0245
1658494620000,32106.079,32111.299,32103.999,32105.029,0.0203
1658494680000,32105.077,32108.599,32104.019,32108.009,0.02
1658494740000,32108.097,32111.559,32106.509,32108.539,0.0236
1658494800000,32108.567,32115.599,32108.099,32115.299,0.0252
1658494860000,32115.539,32118.589,32107.579,32118.069,0.0302
1658494920000,32118.799,32120.079,32112.999,32115.999,0.0279
1658494980000,32117.299,32124.089,32116.569,32124.089,0.0184
1658495040000,32123.997,32131.579,32122.599,32123.089,0.0229
1658495100000,32121.029,32127.069,32120.569,32123.069,0.0196
1658495160000,32124.579,32127.099,32120.039,32120.559,0.0167
1658495220000,32120.567,32139.059,32120.009,32134.019,0.0293
1658495280000,32134.297,32134.297,32126.009,32127.529,0.0272
1658495340000,32128.099,32131.597,32125.499,32129.529,0.027
1658495400000,32130.099,32136.089,32130.039,32136.069,0.0238
1658495460000,32136.007,32141.059,32132.039,32134.027,0.0319
1658495520000,32133.539,32136.299,32127.539,32135.599,0.0311
1658495580000,32136.299,32146.299,32135.539,32145.299,0.0284
1658495640000,32146.019,32146.099,32139.039,32139.039,0.022
1658495700000,32140.089,32144.099,32136.079,32136.079,0.0301
1658495760000,32136.499,32141.579,32135.009,32141.089,0.0248
1658495820000,32141.077,32144.799,32137.999,32144.799,0.0126
1658495880000,32145.299,32148.597,32143.499,32147.069,0.0256
1658495940000,32148.029,32153.097,32148.029,32150.019,0.0203
1658496000000,32151.099,32166.089,32149.029,32164.019,0.0283
1658496060000,32164.509,32166.299,32157.509,32161.069,0.0313
1658496120000,32163.069,32166.297,32159.089,32164.589,0.025
1658496180000,32165.299,32168.799,32162.999,32168.049,0.0216
1658496240000,32172.549,32175.299,32167.587,32170.509,0.0317
1658496300000,32171.299,32177.597,32169.099,32175.299,0.023
1658496360000,32176.549,32181.297,32170.519,32171.799,0.0216
1658496420000,32171.587,32171.587,32162.579,32165.529,0.0331
1658496480000,32166.039,32177.299,32163.999,32177.089,0.0252
1658496540000,32177.509,32181.579,32168.529,32176.099,0.0346
1658496600000,32176.007,32206.997,32153.279,32192.779,0.0964
1658496660000,32192.707,32215.997,32189.699,32191.297,0.0922
1658496720000,32189.779,32205.999,32167.759,32189.719,0.0959
1658496780000,32189.787,32194.287,32161.499,32161.499,0.0844
1658496840000,32161.999,32161.999,32095.259,32103.789,0.0892
1658496900000,32103.757,32119.799,32090.239,32112.499,0.0809
1658496960000,32112.719,32124.759,32092.239,32119.707,0.0804
1658497020000,32117.749,32173.789,32115.699,32171.799,0.0796
1658497080000,32171.787,32185.769,32147.259,32161.779,0.0842
1658497140000,32162.769,32189.709,32156.239,32189.229,0.073
1658497200000,32189.247,32195.267,32168.759,32186.999,0.0699
1658497260000,32187.999,32204.789,32169.999,32186.789,0.0737
1658497320000,32186.727,32186.727,32160.289,32160.709,0.0704
1658497380000,32159.709,32186.719,32156.249,32176.279,0.0704
1658497440000,32174.729,32184.739,32163.249,32163.739,0.0637
1658497500000,32163.999,32190.787,32110.789,32118.779,0.0908
1658497560000,32120.729,32141.757,32106.709,32126.737,0.0911
1658497620000,32124.699,32127.789,32083.709,32099.289,0.096
1658497680000,32099.499,32112.749,32072.789,32074.699,0.0893
1658497740000,32074.699,32136.249,32073.709,32119.777,0.0871
1658497800000,32118.799,32159.739,32114.299,32154.709,0.0871
1658497860000,32156.759,32172.767,32129.739,32129.789,0.0907
1658497920000,32129.787,32129.999,32093.709,32105.299,0.086
1658497980000,32105.227,32117.769,32085.699,32091.709,0.09
1658498040000,32091.749,32116.759,32088.999,32098.699,0.0767
1658498100000,32100.749,32100.749,32078.749,32082.759,0.0833
1658498160000,32084.219,32084.259,32043.269,32056.999,0.0763
1658498220000,32057.789,32069.799,32052.239,32056.709,0.0739
1658498280000,32057.749,32068.277,32053.199,32057.779,0.0679
1658498340000,32057.739,32068.999,32048.719,32049.789,0.0636
1658498400000,32050.219,32055.999,32033.709,32036.747,0.0748
1658498460000,32036.199,32043.999,32015.749,32037.739,0.076
1658498520000,32039.769,32072.227,32036.269,32069.789,0.0868
1658498580000,32069.777,32089.799,32068.499,32085.779,0.0801
1658498640000,32086.759,32091.769,32059.269,32063.719,0.082
1658498700000,32064.239,32069.999,32031.789,32032.719,0.0685
1658498760000,32033.789,32043.229,32020.239,32022.799,0.0722
1658498820000,32023.299,32028.757,32004.199,32026.999,0.0806
1658498880000,32027.259,32046.219,32024.259,32034.719,0.0736
1658498940000,32034.903,32038.739,32012.729,32017.797,0.065
1658499000000,32016.779,32050.269,32011.749,32044.497,0.0698
1658499060000,32043.739,32057.277,32040.739,32053.739,0.0718
1658499120000,32055.699,32072.789,32046.719,32069.789,0.0667
1658499180000,32069.777,32086.769,32066.259,32080.777,0.0822
1658499240000,32080.289,32087.279,32075.739,32079.999,0.0753
1658499300000,32080.759,32103.737,32077.759,32093.739,0.0791
1658499360000,32093.717,32107.299,32088.709,32088.737,0.0796
1658499420000,32091.299,32097.289,32086.709,32091.799,0.0698
1658499480000,32092.219,32096.289,32083.259,32092.759,0.0763
1658499540000,32093.789,32100.789,32089.499,32097.699,0.0654
1658499600000,32098.779,32098.797,32071.729,32074.279,0.0709
1658499660000,32074.759,32081.789,32052.199,32080.769,0.0722
1658499720000,32080.707,32105.247,32077.759,32082.799,0.068
1658499780000,32082.997,32082.999,32064.729,32068.749,0.0688
1658499840000,32069.759,32090.799,32069.709,32075.749,0.0623
1658499900000,32074.269,32084.999,32050.719,32062.719,0.0674
1658499960000,32061.759,32072.999,32055.699,32064.999,0.0718
1658500020000,32064.787,32065.759,32035.709,32044.799,0.0736
1658500080000,32045.199,32089.999,32044.999,32081.719,0.075
1658500140000,32081.757,32088.777,32072.729,32086.699,0.0617
1658500200000,32084.749,32108.257,32077.759,32100.779,0.0747
1658500260000,32101.499,32111.999,32074.719,32082.797,0.0737
1658500320000,32081.749,32097.787,32078.229,32078.749,0.0661
1658500380000,32079.209,32099.999,32074.289,32082.769,0.073
1658500440000,32083.229,32088.799,32075.759,32080.709,0.0661
1658500500000,32081.709,32092.249,32068.789,32076.717,0.0637
1658500560000,32075.699,32088.789,32066.279,32072.799,0.0668
1658500620000,32073.499,32077.779,32054.259,32056.699,0.0666
1658500680000,32057.299,32073.789,32052.199,32072.749,0.0625
1658500740000,32073.289,32078.999,32065.199,32069.229,0.0668
1658500800000,32069.497,32080.739,32059.259,32063.229,0.0643
1658500860000,32063.217,32079.739,32046.769,32077.299,0.0675
1658500920000,32076.759,32106.719,32076.759,32098.749,0.0672
1658500980000,32099.229,32104.789,32088.729,32090.769,0.0623
1658501040000,32091.259,32101.237,32079.729,32083.219,0.0625
1658501100000,32082.709,32091.799,32070.719,32071.779,0.0646
1658501160000,32072.729,32105.699,32071.699,32102.999,0.0689
1658501220000,32102.757,32102.999,32079.719,32079.739,0.0562
1658501280000,32079.697,32102.779,32070.739,32098.769,0.0648
1658501340000,32098.759,32103.789,32081.749,32097.719,0.0532
1658501400000,32098.249,32116.499,32093.719,32095.289,0.0662
1658501460000,32095.269,32120.767,32094.239,32117.259,0.0582
1658501520000,32117.297,32124.277,32114.699,32119.289,0.0526
1658501580000,32120.499,32147.289,32116.259,32130.777,0.0721
1658501640000,32129.269,32146.797,32120.759,32131.757,0.0621
1658501700000,32129.719,32146.999,32127.709,32130.249,0.0546
1658501760000,32130.269,32134.999,32123.759,32127.197,0.0619
1658501820000,32126.759,32146.999,32120.699,32146.299,0.063
1658501880000,32146.197,32150.499,32138.299,32138.759,0.0594
1658501940000,32139.719,32145.499,32129.229,32135.799,0.063
1658502000000,32135.767,32144.999,32125.709,32128.729,0.0598
1658502060000,32128.769,32132.797,32116.199,32124.249,0.0646
1658502120000,32123.299,32135.999,32123.299,32128.769,0.0652
1658502180000,32128.757,32128.789,32076.799,32077.709,0.0728
1658502240000,32077.739,32081.699,32062.709,32063.789,0.0752
1658502300000,32063.779,32084.799,32056.699,32076.769,0.0677
1658502360000,32076.789,32086.999,32067.999,32082.239,0.0673
1658502420000,32082.227,32087.267,32074.199,32082.249,0.058
1658502480000,32083.269,32086.787,32074.209,32077.759,0.0616
1658502540000,32077.719,32099.269,32076.729,32086.219,0.0559
1658502600000,32086.247,32103.299,32081.779,32097.719,0.0573
1658502660000,32097.757,32115.789,32093.779,32106.759,0.0594
1658502720000,32106.727,32111.729,32094.239,32094.239,0.0515
1658502780000,32093.759,32108.727,32093.729,32106.789,0.0497
1658502840000,32106.757,32112.999,32101.219,32106.729,0.0565
1658502900000,32107.219,32108.497,32095.249,32103.749,0.0609
1658502960000,32104.709,32106.239,32065.729,32066.197,0.0572
1658503020000,32065.779,32082.729,32063.729,32079.999,0.0596
1658503080000,32078.799,32086.999,32075.699,32077.239,0.0568
1658503140000,32075.999,32080.739,32061.219,32078.699,0.0555
1658503200000,32079.999,32081.997,32054.239,32061.779,0.0612
1658503260000,32062.269,32062.269,32041.789,32043.739,0.0578
1658503320000,32043.997,32044.769,32028.229,32028.779,0.0655
1658503380000,32029.799,32036.789,32021.219,32021.219,0.0654
1658503440000,32021.267,32028.299,32007.259,32008.799,0.0596
1658503500000,32008.769,32022.999,32007.289,32009.229,0.0676
1658503560000,32009.297,32037.297,32008.209,32032.769,0.0598
1658503620000,32032.707,32038.289,32015.789,32020.499,0.0531
1658503680000,32019.799,32027.499,32012.299,32017.199,0.0607
1658503740000,32018.239,32018.999,32003.279,32005.999,0.0574
1658503800000,32005.279,32016.769,31993.219,31993.999,0.0695
1658503860000,31994.259,31994.789,31969.799,31974.729,0.0706
1658503920000,31974.717,31993.297,31972.199,31987.279,0.07
1658503980000,31987.237,32000.499,31983.709,31985.779,0.063
1658504040000,31985.707,31985.999,31968.249,31976.757,0.0657
1658504100000,31976.229,31985.249,31965.219,31970.749,0.0646
1658504160000,31970.787,31975.789,31959.299,31964.999,0.0638
1658504220000,31964.729,31968.499,31921.249,31927.267,0.0733
1658504280000,31925.209,31963.299,31923.759,31954.769,0.0766
1658504340000,31954.777,31963.499,31950.719,31954.727,0.0619
1658504400000,31953.769,31957.499,31946.999,31954.799,0.059
1658504460000,31953.209,31987.239,31949.259,31985.759,0.0661
1658504520000,31987.269,31988.797,31953.729,31955.799,0.07
1658504580000,31955.209,31955.277,31938.699,31938.699,0.059
1658504640000,31939.199,31975.299,31938.699,31974.239,0.0701
1658504700000,31974.789,31984.999,31963.289,31977.799,0.0651
1658504760000,31977.707,31977.999,31964.279,31965.299,0.0513
1658504820000,31967.209,31983.229,31964.759,31977.759,0.0658
1658504880000,31977.777,31986.757,31974.499,31980.739,0.0616
1658504940000,31980.717,31994.739,31978.759,31992.729,0.0564
1658505000000,31993.279,31993.279,31975.719,31984.239,0.0542
1658505060000,31984.207,31991.799,31977.209,31978.259,0.0513
1658505120000,31978.277,32001.269,31973.749,31993.787,0.0644
1658505180000,31992.769,32004.799,31991.239,32004.769,0.0568
1658505240000,32004.707,32008.779,31999.719,32002.709,0.0591
1658505300000,32002.759,32002.759,31968.299,31974.209,0.0677
1658505360000,31974.707,31989.799,31974.219,31982.709,0.0552
1658505420000,31982.739,31989.999,31975.789,31983.199,0.0545
1658505480000,31983.789,31999.499,31983.699,31988.787,0.0554
1658505540000,31987.499,31995.799,31983.699,31992.749,0.0506
1658505600000,31992.757,32020.239,31990.229,32008.209,0.0706
1658505660000,32008.207,32008.257,31992.269,31994.749,0.0601
1658505720000,31994.777,32001.769,31977.759,31978.709,0.05
1658505780000,31978.299,31986.299,31971.249,31976.759,0.0459
1658505840000,31976.757,31982.299,31965.239,31981.779,0.0574
1658505900000,31981.747,31986.709,31957.259,31959.729,0.0652
1658505960000,31961.259,31976.739,31960.699,31970.719,0.0647
1658506020000,31972.289,31981.797,31969.729,31972.247,0.0644
1658506080000,31972.499,31980.289,31960.999,31962.779,0.0514
1658506140000,31962.797,31962.999,31946.739,31950.717,0.0535
1658506200000,31948.789,31948.789,31925.209,31937.999,0.0612
1658506260000,31937.717,31946.997,31916.299,31917.287,0.0621
1658506320000,31916.779,31938.257,31914.749,31928.789,0.0611
1658506380000,31928.787,31940.999,31916.759,31938.779,0.0671
1658506440000,31939.709,31939.799,31921.719,31926.799,0.0502
1658506500000,31926.777,31952.219,31924.209,31950.709,0.0602
1658506560000,31951.229,31959.757,31941.289,31943.759,0.0623
1658506620000,31943.717,31964.209,31932.719,31961.699,0.0636
1658506680000,31961.767,31965.769,31952.199,31961.779,0.0611
1658506740000,31961.797,31966.787,31945.799,31948.729,0.0571
1658506800000,31949.209,31954.999,31935.779,31939.769,0.0563
1658506860000,31939.697,31947.279,31935.729,31942.709,0.0583
1658506920000,31942.717,31951.767,31922.749,31926.759,0.056
1658506980000,31926.717,31939.997,31925.739,31930.709,0.0598
1658507040000,31932.779,31945.787,31925.729,31927.199,0.0601
1658507100000,31929.269,31934.997,31924.229,31928.709,0.0627
1658507160000,31928.757,31936.997,31927.239,31931.749,0.0542
1658507220000,31931.719,31934.279,31909.699,31933.219,0.064
1658507280000,31933.699,31963.799,31933.699,31960.747,0.0757
1658507340000,31959.769,31970.789,31950.749,31959.199,0.0605
1658507400000,31959.789,31969.779,31952.749,31968.709,0.0567
1658507460000,31969.999,31978.999,31968.729,31973.759,0.0587
1658507520000,31973.999,31982.289,31964.699,31979.719,0.052
1658507580000,31979.727,32009.799,31976.709,32004.769,0.0657
1658507640000,32005.269,32015.259,31998.789,32010.779,0.0554
1658507700000,32010.787,32011.759,31995.199,31995.769,0.0556
1658507760000,31995.797,31995.797,31980.729,31982.259,0.0459
1658507820000,31982.709,31982.709,31959.729,31968.759,0.0492
1658507880000,31968.787,31974.999,31964.699,31969.719,0.0452
1658507940000,31970.199,31975.209,31959.719,31964.729,0.0464
1658508000000,31964.777,31965.789,31950.199,31963.799,0.0553
1658508060000,31963.269,31971.999,31958.229,31963.767,0.0581
1658508120000,31961.759,31964.297,31949.769,31961.799,0.0508
1658508180000,31961.707,31966.769,31943.719,31945.709,0.0491
1658508240000,31943.739,31943.749,31933.759,31936.759,0.0454
1658508300000,31934.789,31944.789,31929.729,31940.739,0.0549
1658508360000,31940.717,31961.779,31937.769,31954.739,0.0523
1658508420000,31955.299,31958.799,31948.709,31948.709,0.0563
1658508480000,31950.789,31967.729,31943.699,31959.789,0.0567
1658508540000,31960.499,31963.789,31947.739,31950.209,0.0578
1658508600000,31950.779,31957.799,31944.709,31946.719,0.0604
1658508660000,31945.999,31956.767,31945.219,31950.699,0.0486
1658508720000,31950.697,31959.789,31944.209,31956.729,0.0482
1658508780000,31957.739,31966.207,31949.219,31964.729,0.0547
1658508840000,31964.697,31964.999,31950.249,31952.239,0.0491
1658508900000,31952.269,31964.239,31949.779,31952.209,0.0524
1658508960000,31952.237,31957.799,31938.769,31941.779,0.0503
1658509020000,31941.757,31941.757,31922.239,31930.219,0.0556
1658509080000,31930.197,31937.729,31926.739,31934.699,0.0587
1658509140000,31935.289,31938.799,31926.719,31929.779,0.0493
1658509200000,31931.769,31931.769,31912.699,31918.299,0.0483
1658509260000,31918.759,31918.759,31891.749,31892.769,0.0526
1658509320000,31892.999,31899.779,31886.199,31890.769,0.0531
1658509380000,31890.259,31903.239,31887.739,31893.769,0.0517
1658509440000,31895.759,31895.799,31885.729,31889.749,0.052
1658509500000,31889.737,31920.499,31887.759,31913.779,0.0484
1658509560000,31914.729,31917.779,31906.749,31908.699,0.0497
1658509620000,31908.697,31925.789,31905.249,31916.709,0.0485
1658509680000,31917.759,31926.497,31915.289,31916.759,0.0499
1658509740000,31916.269,31929.497,31914.799,31928.999,0.0499
1658509800000,31928.787,31932.789,31904.279,31907.799,0.056
1658509860000,31907.777,31908.799,31892.239,31892.739,0.0424
1658509920000,31892.697,31908.299,31892.199,31905.759,0.0465
1658509980000,31906.279,31908.789,31892.269,31897.739,0.0433
1658510040000,31898.299,31898.997,31872.219,31874.769,0.0515
1658510100000,31874.997,31888.997,31869.719,31887.789,0.0544
1658510160000,31887.787,31887.787,31866.499,31884.697,0.0571
1658510220000,31883.999,31897.239,31881.699,31885.299,0.0562
1658510280000,31885.779,31894.737,31872.779,31872.999,0.045
1658510340000,31872.229,31872.297,31853.709,31859.749,0.0607
1658510400000,31859.707,31876.799,31858.719,31872.709,0.0531
1658510460000,31872.757,31875.789,31858.699,31859.749,0.0531
1658510520000,31859.717,31867.277,31853.769,31862.249,0.0527
1658510580000,31862.749,31864.789,31849.259,31856.299,0.0581
1658510640000,31855.799,31861.497,31841.499,31842.777,0.0612
1658510700000,31842.299,31853.257,31839.699,31852.699,0.0572
1658510760000,31852.727,31861.297,31845.999,31849.279,0.0584
1658510820000,31849.749,31850.779,31840.779,31844.759,0.0481
1658510880000,31844.737,31858.999,31841.739,31852.729,0.0666
1658510940000,31852.799,31873.279,31852.239,31864.717,0.0653
1658511000000,31864.209,31864.277,31843.789,31846.299,0.0536
1658511060000,31846.279,31850.999,31840.229,31846.299,0.0518
1658511120000,31846.297,31847.737,31828.699,31835.279,0.0431
1658511180000,31835.269,31837.799,31822.699,31824.789,0.0535
1658511240000,31824.719,31829.499,31814.269,31814.269,0.0464
1658511300000,31815.767,31816.799,31786.789,31798.779,0.0598
1658511360000,31797.759,31801.787,31794.209,31795.997,0.0513
1658511420000,31795.279,31812.717,31791.279,31800.717,0.0563
1658511480000,31799.779,31826.269,31796.229,31812.739,0.0655
1658511540000,31812.289,31832.299,31811.209,31827.789,0.0527
1658511600000,31827.787,31830.997,31814.199,31818.779,0.0513
1658511660000,31818.757,31818.757,31804.767,31804.767,0.0461
1658511720000,31804.239,31804.239,31790.269,31795.779,0.049
1658511780000,31795.787,31819.999,31790.219,31814.759,0.0608
1658511840000,31815.269,31827.799,31806.699,31824.209,0.0538
1658511900000,31824.197,31830.799,31817.769,31822.249,0.0553
1658511960000,31824.229,31832.787,31812.289,31812.289,0.0598
1658512020000,31812.739,31820.779,31798.289,31820.779,0.0562
1658512080000,31821.299,31836.289,31820.789,31832.719,0.0638
1658512140000,31832.777,31835.999,31813.739,31814.799,0.054
1658512200000,31814.707,31818.299,31803.289,31812.709,0.0627
1658512260000,31812.997,31812.997,31802.719,31808.719,0.0511
1658512320000,31808.767,31808.999,31790.799,31795.759,0.0543
1658512380000,31797.709,31810.249,31794.759,31800.729,0.0499
1658512440000,31801.789,31810.299,31800.699,31806.499,0.0464
1658512500000,31806.497,31825.299,31801.759,31821.779,0.0607
1658512560000,31821.749,31835.777,31819.769,31819.769,0.0596
1658512620000,31819.787,31827.997,31812.999,31819.699,0.0502
1658512680000,31820.269,31830.287,31814.699,31826.769,0.0515
1658512740000,31826.767,31835.799,31822.699,31827.779,0.0515
1658512800000,31827.747,31837.269,31807.289,31812.729,0.0618
1658512860000,31813.199,31813.719,31795.499,31798.759,0.0661
1658512920000,31798.727,31798.727,31770.239,31770.749,0.065
1658512980000,31770.727,31792.287,31765.269,31768.209,0.0638
1658513040000,31768.719,31778.499,31761.199,31766.799,0.058
1658513100000,31767.739,31787.999,31762.799,31784.709,0.0619
1658513160000,31784.697,31784.697,31767.799,31770.739,0.0591
1658513220000,31771.249,31774.999,31757.239,31758.757,0.0473
1658513280000,31757.269,31770.739,31752.709,31769.759,0.0545
1658513340000,31770.749,31782.289,31758.709,31760.739,0.0614
1658513400000,31759.779,31760.719,31744.499,31754.739,0.0526
1658513460000,31754.797,31755.779,31739.739,31746.789,0.0541
1658513520000,31746.747,31746.757,31735.279,31736.259,0.0587
1658513580000,31736.499,31739.239,31729.789,31732.699,0.0484
1658513640000,31732.767,31744.299,31728.789,31744.219,0.0485
1658513700000,31742.229,31760.297,31738.789,31754.239,0.0681
1658513760000,31754.759,31772.287,31753.299,31765.499,0.0594
1658513820000,31765.239,31768.289,31756.779,31761.999,0.0538
1658513880000,31762.199,31784.727,31760.729,31783.219,0.0558
1658513940000,31783.779,31792.799,31775.249,31784.697,0.0613
1658514000000,31784.259,31785.797,31774.249,31774.249,0.0527
1658514060000,31774.287,31781.289,31768.739,31768.739,0.0479
1658514120000,31769.219,31785.999,31768.739,31781.999,0.0526
1658514180000,31781.737,31782.277,31770.269,31774.739,0.0535
1658514240000,31775.999,31784.249,31766.699,31770.699,0.054
1658514300000,31770.999,31772.499,31752.699,31759.699,0.0535
1658514360000,31759.747,31784.719,31759.199,31773.769,0.0594
1658514420000,31773.747,31787.247,31766.499,31776.699,0.0574
1658514480000,31776.729,31791.499,31775.779,31786.699,0.0558
1658514540000,31787.729,31788.787,31774.719,31784.779,0.0463
1658514600000,31784.717,31784.717,31765.209,31769.739,0.065
1658514660000,31769.757,31781.789,31761.759,31765.709,0.0544
1658514720000,31765.697,31768.267,31751.699,31763.729,0.0517
1658514780000,31763.759,31807.797,31761.719,31795.759,0.0634
1658514840000,31795.717,31815.729,31794.789,31796.997,0.0646
1658514900000,31795.269,31817.497,31794.729,31797.299,0.0553
1658514960000,31797.219,31798.769,31783.289,31788.259,0.0558
1658515020000,31788.999,31793.997,31766.999,31772.739,0.0549
1658515080000,31774.799,31794.289,31772.699,31786.739,0.05
1658515140000,31786.999,31798.779,31785.199,31788.269,0.0524
1658515200000,31788.267,31788.267,31770.499,31781.279,0.0542
1658515260000,31781.497,31781.499,31760.699,31763.199,0.0457
1658515320000,31762.999,31776.799,31760.999,31762.799,0.0495
1658515380000,31762.759,31774.499,31759.219,31769.779,0.0504
1658515440000,31768.699,31770.769,31760.209,31764.719,0.0569
1658515500000,31764.757,31776.499,31756.779,31772.799,0.0577
1658515560000,31772.747,31781.999,31768.789,31772.729,0.0581
1658515620000,31772.787,31780.769,31768.759,31778.279,0.0542
1658515680000,31778.289,31785.789,31772.699,31780.769,0.0544
1658515740000,31781.249,31786.789,31771.799,31783.749,0.0443
1658515800000,31783.747,31790.777,31767.719,31781.229,0.0524
1658515860000,31781.497,31801.709,31780.719,31791.719,0.0506
1658515920000,31791.499,31799.787,31786.759,31798.729,0.0589
1658515980000,31798.747,31808.769,31796.729,31801.779,0.0599
1658516040000,31801.757,31807.999,31796.719,31798.749,0.0538
1658516100000,31799.759,31815.769,31793.239,31812.769,0.0607
1658516160000,31813.229,31823.749,31810.999,31819.699,0.0551
1658516220000,31821.739,31825.289,31811.739,31821.249,0.0514
1658516280000,31821.789,31822.499,31798.729,31807.729,0.0553
1658516340000,31808.277,31809.797,31793.219,31795.709,0.0566
1658516400000,31796.769,31797.739,31782.709,31785.769,0.0643
1658516460000,31785.997,31800.299,31782.199,31795.999,0.0519
1658516520000,31797.699,31817.497,31793.739,31807.797,0.0524
1658516580000,31807.229,31822.789,31803.199,31820.759,0.0545
1658516640000,31819.999,31819.999,31809.219,31814.739,0.0603
1658516700000,31814.727,31821.499,31802.199,31814.269,0.0653
1658516760000,31814.297,31822.299,31795.239,31799.789,0.061
1658516820000,31799.777,31812.299,31795.249,31807.239,0.061
1658516880000,31807.799,31809.797,31785.199,31785.759,0.0497
1658516940000,31786.229,31799.729,31781.499,31795.759,0.0574
1658517000000,31794.759,31803.999,31784.759,31800.739,0.0553
1658517060000,31800.767,31812.779,31797.759,31799.739,0.0493
1658517120000,31799.727,31818.297,31794.719,31816.279,0.0517
1658517180000,31816.219,31858.499,31815.769,31852.699,0.0644
1658517240000,31853.769,31875.737,31851.729,31874.269,0.0589
1658517300000,31874.279,31874.279,31834.219,31841.779,0.0745
1658517360000,31842.719,31854.797,31833.739,31834.279,0.049
1658517420000,31834.239,31839.259,31830.219,31836.769,0.05
1658517480000,31837.229,31847.789,31836.259,31842.749,0.0504
1658517540000,31844.299,31846.497,31831.769,31831.769,0.0416
1658517600000,31831.727,31849.279,31830.249,31849.279,0.0484
1658517660000,31849.277,31854.779,31840.289,31848.719,0.0572
1658517720000,31848.737,31851.999,31838.199,31848.749,0.0464
1658517780000,31849.249,31861.999,31844.999,31861.997,0.0515
1658517840000,31863.259,31872.999,31861.209,31872.999,0.0515
1658517900000,31873.999,31873.999,31840.699,31844.719,0.0583
1658517960000,31844.787,31844.787,31833.739,31838.769,0.0487
1658518020000,31838.219,31850.787,31832.499,31846.999,0.0464
1658518080000,31848.749,31869.799,31848.749,31863.729,0.055
1658518140000,31864.239,31879.497,31861.289,31875.199,0.0437
1658518200000,31875.759,31883.719,31859.729,31877.789,0.0613
1658518260000,31878.207,31878.999,31859.789,31877.299,0.0553
1658518320000,31876.779,31891.279,31868.709,31886.749,0.0563
1658518380000,31886.699,31887.269,31861.759,31862.779,0.0508
1658518440000,31864.799,31873.279,31850.699,31853.757,0.0621
1658518500000,31853.259,31854.799,31843.759,31845.779,0.0559
1658518560000,31846.769,31851.779,31827.269,31834.709,0.0621
1658518620000,31834.759,31848.799,31833.709,31841.729,0.0518
1658518680000,31841.727,31855.267,31837.719,31853.769,0.0502
1658518740000,31853.737,31853.737,31824.749,31828.799,0.0454
1658518800000,31829.769,31847.769,31829.769,31845.709,0.0655
1658518860000,31846.739,31857.779,31844.709,31848.779,0.0518
1658518920000,31849.699,31855.759,31840.799,31847.769,0.0524
1658518980000,31847.707,31847.787,31831.709,31832.739,0.0551
1658519040000,31832.777,31842.789,31827.999,31828.739,0.0476
1658519100000,31829.699,31854.999,31826.779,31838.997,0.0596
1658519160000,31837.739,31837.747,31797.769,31812.739,0.0661
1658519220000,31812.767,31825.999,31800.789,31822.769,0.0637
1658519280000,31824.799,31830.777,31814.769,31818.729,0.0531
1658519340000,31819.729,31836.777,31819.729,31826.729,0.0499
1658519400000,31826.767,31854.749,31823.209,31828.757,0.0788
1658519460000,31828.209,31851.499,31825.789,31847.709,0.0545
1658519520000,31849.699,31867.257,31847.789,31866.709,0.0608
1658519580000,31868.769,31869.499,31840.209,31851.789,0.0653
1658519640000,31851.767,31857.499,31835.259,31848.497,0.0695
1658519700000,31847.799,31872.287,31846.209,31868.759,0.0674
1658519760000,31867.719,31879.197,31855.709,31866.789,0.0632
1658519820000,31867.699,31879.249,31860.199,31862.719,0.0641
1658519880000,31863.709,31879.249,31861.779,31876.699,0.0638
1658519940000,31878.709,31909.259,31877.699,31904.499,0.0775
1658520000000,31904.287,31904.287,31853.709,31865.769,0.0724
1658520060000,31866.999,31877.799,31862.759,31874.789,0.0555
1658520120000,31874.997,31887.299,31874.997,31876.699,0.0397
1658520180000,31876.759,31883.289,31869.259,31883.289,0.0414
1658520240000,31883.197,31883.197,31867.699,31869.249,0.0311
1658520300000,31867.269,31874.789,31863.699,31868.759,0.0283
1658520360000,31868.767,31875.257,31864.699,31872.999,0.0245
1658520420000,31874.699,31883.269,31870.249,31880.709,0.0297
1658520480000,31880.289,31885.289,31873.739,31876.499,0.0365
1658520540000,31876.277,31888.297,31875.729,31884.199,0.0259
1658520600000,31884.759,31885.999,31875.739,31878.709,0.0263
1658520660000,31878.997,31882.709,31868.239,31868.789,0.0299
1658520720000,31869.249,31870.789,31865.239,31870.749,0.0279
1658520780000,31870.767,31877.259,31864.699,31877.259,0.0236
1658520840000,31878.289,31882.299,31870.697,31880.719,0.0271
1658700000000,31886.769,31891.749,31846.239,31862.769,0.0073
1658700060000,31863.279,31865.259,31845.999,31858.769,0.0059
1658700120000,31863.289,31863.289,31845.209,31851.779,0.003
1658700180000,31850.999,31851.719,31834.269,31840.279,0.0044
1658700240000,31840.729,31851.769,31839.719,31851.769,0.0025
1658700300000,31851.289,31851.289,31833.249,31841.999,0.0037
1658700360000,31841.209,31841.209,31835.229,31835.229,0.0028
1658700420000,31833.239,31843.249,31832.249,31842.209,0.0035
1658700480000,31841.289,31843.259,31831.699,31838.269,0.0032
1658700540000,31839.249,31839.779,31829.299,31830.749,0.0026
1658700600000,31830.239,31843.269,31830.199,31839.279,0.0029
1658700660000,31839.799,31844.259,31838.719,31840.219,0.0029
1658700720000,31839.759,31842.299,31836.749,31837.219,0.0022
1658700780000,31837.699,31846.719,31837.699,31845.279,0.0017
1658700840000,31844.999,31846.769,31841.799,31843.219,0.0018
1658700900000,31842.999,31846.799,31838.779,31842.709,0.0013
1658700960000,31843.219,31844.769,31838.759,31839.219,0.0014
1658701020000,31838.269,31838.789,31829.699,31833.239,0.0033
1658701080000,31832.779,31836.759,31832.779,31835.199,0.0009
1658701140000,31837.239,31847.799,31837.239,31846.779,0.0024
1658701200000,31847.269,31847.269,31845.719,31846.299,0.0017
1658701260000,31845.769,31848.799,31844.269,31846.699,0.0011
1658701320000,31847.289,31849.769,31846.999,31848.739,0.001
1658701380000,31848.229,31848.229,31843.719,31844.759,0.0028
1658701440000,31843.779,31843.779,31837.709,31837.709,0.0019
1658701500000,31837.299,31838.259,31836.699,31837.289,0.0011
1658701560000,31836.789,31836.789,31829.219,31829.699,0.0015
1658701620000,31830.299,31848.299,31830.299,31848.299,0.0027
1658701680000,31848.729,31857.499,31848.729,31851.729,0.0028
1658701740000,31851.229,31851.999,31844.269,31846.779,0.0029
1658701800000,31847.789,31858.769,31847.789,31858.769,0.0031
1658701860000,31858.229,31859.749,31856.789,31857.219,0.0011
1658701920000,31856.709,31857.289,31855.249,31856.249,0.0012
1658701980000,31855.799,31870.199,31855.209,31868.269,0.0037
1658702040000,31868.709,31870.799,31860.199,31860.239,0.0025
1658702100000,31860.779,31867.769,31860.779,31866.709,0.0034
1658702160000,31867.779,31871.269,31867.709,31869.699,0.0018
1658702220000,31869.289,31870.279,31867.999,31868.199,0.002
1658702280000,31868.739,31870.199,31866.779,31866.779,0.0019
1658702340000,31867.279,31867.699,31855.769,31856.499,0.0029
1658702400000,31856.999,31857.499,31851.739,31855.709,0.0042
1658702460000,31856.499,31868.287,31856.499,31865.289,0.0053
1658702520000,31865.497,31867.299,31861.229,31861.289,0.0032
1658702580000,31861.759,31861.759,31851.739,31851.739,0.0036
1658702640000,31852.499,31857.287,31848.299,31848.749,0.0028
1658702700000,31848.717,31852.499,31846.219,31850.219,0.0028
1658702760000,31850.197,31853.749,31849.739,31852.739,0.0023
1658702820000,31852.797,31854.269,31851.999,31853.199,0.001
1658702880000,31853.237,31853.499,31844.249,31844.249,0.0017
1658702940000,31844.217,31847.779,31843.199,31845.269,0.0032
1658703000000,31845.999,31850.799,31845.729,31848.999,0.004
1658703060000,31848.727,31850.499,31847.259,31848.739,0.001
1658703120000,31849.199,31854.497,31849.199,31851.219,0.0032
1658703180000,31851.227,31852.749,31850.279,31850.279,0.0011
1658703240000,31851.199,31852.499,31845.259,31845.259,0.002
1658703300000,31845.207,31845.499,31838.259,31843.729,0.0047
1658703360000,31843.229,31847.279,31842.239,31846.269,0.0019
1658703420000,31846.247,31846.497,31843.259,31843.269,0.0025
1658703480000,31843.799,31844.259,31839.729,31843.209,0.0025
1658703540000,31843.999,31849.299,31842.219,31843.239,0.0033
1658703600000,31843.277,31858.239,31842.219,31852.699,0.0072
1658703660000,31852.727,31858.499,31849.709,31850.279,0.0032
1658703720000,31850.789,31853.279,31847.229,31847.229,0.0027
1658703780000,31847.749,31852.279,31847.749,31848.499,0.0021
1658703840000,31848.769,31852.269,31848.699,31850.779,0.0016
1658703900000,31851.219,31852.259,31849.739,31850.739,0.0018
1658703960000,31850.997,31855.769,31850.199,31855.699,0.002
1658704020000,31855.797,31856.499,31855.219,31856.229,0.001
1658704080000,31856.739,31862.499,31856.299,31860.729,0.0028
1658704140000,31861.299,31862.499,31858.699,31862.249,0.0022
1658704200000,31862.197,31862.247,31861.209,31861.779,0.0006
1658704260000,31863.779,31865.799,31858.699,31859.209,0.0036
1658704320000,31859.749,31864.739,31859.199,31864.249,0.0026
1658704380000,31864.197,31865.997,31858.269,31858.269,0.0022
1658704440000,31858.217,31858.299,31852.749,31856.249,0.0045
1658704500000,31856.197,31859.799,31855.789,31859.199,0.0027
1658704560000,31859.217,31859.217,31852.269,31853.769,0.0032
1658704620000,31854.279,31855.199,31851.779,31855.199,0.0015
1658704680000,31855.269,31856.789,31847.739,31848.749,0.0027
1658704740000,31848.727,31851.229,31843.749,31851.209,0.0042
1658704800000,31851.497,31856.279,31850.219,31854.739,0.0047
1658704860000,31855.199,31856.789,31853.719,31855.209,0.0015
1658704920000,31855.289,31856.799,31854.719,31856.209,0.0015
1658704980000,31856.257,31860.799,31854.999,31860.799,0.0019
1658705040000,31860.999,31864.499,31860.199,31863.269,0.0035
1658705100000,31863.999,31870.289,31863.759,31864.209,0.0048
1658705160000,31864.237,31864.239,31860.709,31863.299,0.0023
1658705220000,31863.729,31863.999,31861.219,31861.219,0.0014
1658705280000,31861.749,31864.279,31861.199,31861.269,0.0013
1658705340000,31861.769,31867.257,31861.739,31865.289,0.0033
1658705400000,31865.207,31869.797,31861.499,31861.499,0.0038
1658705460000,31861.237,31868.729,31857.199,31861.199,0.0056
1658705520000,31861.237,31864.499,31859.719,31863.999,0.003
1658705580000,31863.249,31879.267,31863.249,31879.239,0.0036
1658705640000,31879.297,31879.297,31870.789,31870.789,0.0024
1658705700000,31871.229,31872.769,31871.209,31872.229,0.0016
1658705760000,31872.217,31873.299,31868.699,31869.229,0.0016
1658705820000,31869.217,31869.217,31862.199,31864.279,0.0034
1658705880000,31865.219,31865.499,31859.249,31859.249,0.0023
1658705940000,31860.269,31863.269,31859.269,31861.209,0.0022
1658706000000,31861.497,31862.739,31856.199,31862.289,0.0026
1658706060000,31862.799,31870.779,31862.699,31867.229,0.0034
1658706120000,31867.237,31868.499,31863.249,31864.259,0.0022
1658706180000,31864.799,31867.499,31859.749,31859.749,0.003
1658706240000,31859.209,31860.239,31857.499,31858.249,0.0034
1658706300000,31858.759,31859.759,31851.209,31857.769,0.008
1658706360000,31857.737,31865.499,31854.699,31865.219,0.0054
1658706420000,31865.759,31867.289,31860.749,31861.729,0.0045
1658706480000,31861.727,31862.289,31857.729,31859.279,0.0032
1658706540000,31857.799,31859.269,31854.729,31857.739,0.0048
1658706600000,31857.777,31857.777,31849.219,31850.799,0.0058
1658706660000,31849.219,31856.999,31845.199,31848.499,0.0072
1658706720000,31848.217,31854.289,31846.739,31852.209,0.0052
1658706780000,31851.749,31854.237,31850.219,31850.779,0.0055
1658706840000,31850.787,31850.787,31842.229,31845.269,0.0043
1658706900000,31845.739,31846.789,31839.729,31841.699,0.0059
1658706960000,31841.209,31847.767,31839.259,31846.499,0.0083
1658707020000,31846.197,31846.197,31837.699,31840.999,0.005
1658707080000,31841.229,31841.499,31836.719,31839.249,0.0044
1658707140000,31839.237,31842.789,31838.699,31839.789,0.0068
1658793600000,31849.737,31858.999,31846.249,31851.759,0.0093
1658793660000,31852.999,31853.739,31846.729,31848.739,0.0093
1658793720000,31849.299,31853.999,31847.759,31849.999,0.0072
1658793780000,31849.727,31853.797,31845.799,31851.999,0.0084
1658793840000,31852.299,31857.797,31848.779,31857.269,0.0077
1658793900000,31857.749,31862.789,31852.209,31853.699,0.0054
1658793960000,31854.709,31855.799,31849.759,31851.719,0.0066
1658794020000,31851.757,31851.997,31844.759,31846.769,0.0053
1658794080000,31847.289,31847.999,31843.719,31844.719,0.0048
1658794140000,31845.259,31859.769,31845.259,31853.789,0.0066
1658794200000,31854.249,31858.497,31841.749,31844.699,0.0063
1658794260000,31845.999,31848.719,31842.239,31848.719,0.0058
1658794320000,31849.259,31851.767,31847.209,31850.719,0.0049
1658794380000,31850.787,31852.297,31846.729,31848.769,0.0048
1658794440000,31849.249,31850.789,31843.709,31844.227,0.0049
1658794500000,31843.769,31845.289,31826.749,31833.719,0.0092
1658794560000,31833.707,31842.249,31833.269,31842.209,0.0042
1658794620000,31842.719,31849.777,31841.709,31845.739,0.0064
1658794680000,31846.299,31852.999,31845.209,31848.499,0.0075
1658794740000,31848.217,31851.297,31844.289,31847.229,0.005
1658794800000,31847.799,31849.789,31839.229,31841.759,0.0053
1658794860000,31842.269,31845.999,31838.229,31838.229,0.0045
1658794920000,31838.799,31842.799,31833.279,31837.779,0.0063
1658794980000,31838.499,31838.499,31834.789,31834.789,0.0033
1658795040000,31835.199,31835.789,31828.709,31828.739,0.0043
1658795100000,31830.299,31840.777,31829.749,31838.769,0.0058
1658795160000,31838.757,31838.997,31834.709,31837.219,0.0046
1658795220000,31837.719,31843.799,31837.719,31843.739,0.0052
1658795280000,31844.209,31848.289,31844.209,31847.769,0.0053
1658795340000,31846.749,31846.999,31841.759,31844.999,0.0048
1658795400000,31845.289,31848.499,31842.239,31842.699,0.0078
1658795460000,31844.759,31846.777,31839.229,31840.229,0.0044
1658795520000,31840.779,31841.499,31831.799,31834.789,0.0042
1658795580000,31835.769,31836.777,31826.999,31829.779,0.0048
1658795640000,31829.767,31831.999,31827.759,31828.699,0.0029
1658795700000,31828.747,31830.279,31820.749,31827.269,0.0032
1658795760000,31827.799,31830.299,31826.719,31829.257,0.0039
1658795820000,31828.799,31830.999,31827.789,31830.219,0.0022
1658795880000,31830.197,31833.499,31829.729,31832.697,0.0028
1658795940000,31832.299,31836.799,31830.799,31833.789,0.0045
1658796000000,31834.759,31837.279,31832.739,31832.999,0.0048
1658796060000,31832.777,31839.769,31830.699,31837.749,0.0045
1658796120000,31837.767,31837.767,31832.699,31836.799,0.0059
1658796180000,31836.697,31837.999,31832.239,31832.769,0.0058
1658796240000,31833.299,31834.769,31827.219,31828.999,0.0054
1658796300000,31828.737,31828.789,31822.739,31822.739,0.005
1658796360000,31823.279,31823.999,31810.199,31811.789,0.0084
1658796420000,31812.219,31817.999,31811.229,31817.749,0.0049
1658796480000,31818.269,31819.239,31813.289,31815.719,0.0054
1658796540000,31816.289,31819.297,31813.799,31818.709,0.0069
1658796600000,31819.249,31820.299,31814.799,31815.229,0.0038
1658796660000,31815.267,31815.997,31811.229,31812.209,0.0048
1658796720000,31812.729,31816.797,31810.719,31814.709,0.0052
1658796780000,31815.739,31822.999,31814.239,31819.729,0.0055
1658796840000,31820.199,31822.767,31816.999,31816.999,0.0049
1658796900000,31817.259,31817.277,31812.279,31813.289,0.0049
1658796960000,31813.247,31821.799,31812.699,31820.499,0.0044
1658797020000,31820.779,31825.999,31820.699,31824.759,0.0041
1658797080000,31825.719,31826.289,31823.209,31825.279,0.0039
1658797140000,31825.287,31826.799,31822.749,31823.229,0.0045
1658797200000,31824.499,31827.799,31819.799,31827.719,0.0054
1658797260000,31828.499,31833.769,31825.279,31830.789,0.0084
1658797320000,31831.739,31833.999,31830.199,31831.709,0.0058
1658797380000,31831.767,31833.779,31828.769,31833.499,0.0033
1658797440000,31833.719,31838.799,31832.289,31832.789,0.0054
1658797500000,31832.767,31837.789,31828.699,31829.279,0.0069
1658797560000,31829.799,31835.799,31826.799,31834.779,0.0031
1658797620000,31835.789,31837.737,31833.719,31836.769,0.0031
1658797680000,31837.759,31839.297,31834.749,31838.749,0.0036
1658797740000,31838.747,31839.499,31834.699,31837.709,0.0032
1658797800000,31838.259,31841.799,31836.279,31838.759,0.0058
1658797860000,31839.259,31843.759,31838.719,31838.719,0.0047
1658797920000,31839.249,31841.737,31837.699,31839.279,0.0036
1658797980000,31839.207,31845.789,31837.719,31844.719,0.0052
1658798040000,31845.239,31846.777,31838.729,31843.999,0.0051
1658798100000,31843.777,31846.799,31841.799,31844.739,0.007
1658798160000,31844.707,31844.999,31841.779,31843.769,0.0035
1658798220000,31844.779,31847.799,31844.199,31847.799,0.0061
1658798280000,31847.727,31853.789,31845.719,31853.789,0.0051
1658798340000,31854.789,31854.789,31850.749,31851.699,0.0064
1658798400000,31852.199,31857.767,31850.729,31856.699,0.0041
1658798460000,31857.729,31864.279,31855.709,31862.199,0.0077
1658798520000,31862.237,31865.779,31859.729,31861.749,0.005
1658798580000,31861.707,31863.999,31859.209,31861.779,0.0048
1658798640000,31861.747,31861.747,31857.789,31859.717,0.0032
1658798700000,31859.239,31861.497,31855.699,31860.779,0.0059
1658798760000,31861.789,31861.789,31858.759,31858.779,0.0052
1658798820000,31860.739,31867.999,31859.729,31866.769,0.0047
1658798880000,31867.269,31872.499,31867.269,31871.229,0.006
1658798940000,31874.749,31876.999,31872.209,31872.759,0.0039
1658799000000,31873.259,31874.997,31869.729,31871.789,0.0094
1658799060000,31871.717,31876.997,31870.739,31875.789,0.0082
1658799120000,31876.219,31878.999,31872.737,31872.737,0.0062
1658799180000,31872.499,31873.779,31869.699,31869.779,0.0063
1658799240000,31870.499,31871.999,31862.779,31867.199,0.0077
1658799300000,31867.769,31869.999,31863.199,31863.799,0.0076
1658799360000,31863.699,31869.299,31860.239,31867.219,0.0062
1658799420000,31867.217,31868.799,31857.739,31859.799,0.0064
1658799480000,31860.269,31861.759,31857.249,31859.197,0.0092
1658799540000,31858.719,31861.999,31855.699,31861.289,0.0058
1658799600000,31861.227,31862.999,31859.699,31862.209,0.0048
1658799660000,31862.699,31866.997,31857.799,31859.219,0.0079
1658799720000,31859.197,31862.789,31855.709,31861.739,0.0091
1658799780000,31862.199,31870.787,31861.769,31867.759,0.0077
1658799840000,31868.219,31876.999,31868.219,31873.799,0.008
1658799900000,31873.757,31874.997,31864.699,31866.799,0.0076
1658799960000,31867.279,31869.749,31861.709,31863.729,0.0057
1658800020000,31863.997,31864.767,31855.709,31857.789,0.0078
1658800080000,31858.259,31860.289,31855.739,31859.299,0.0054
1658800140000,31858.739,31858.797,31852.789,31857.759,0.0064
1658800200000,31857.757,31861.299,31854.239,31855.759,0.0072
1658800260000,31856.229,31857.799,31853.229,31855.799,0.0056
1658800320000,31855.727,31857.287,31853.299,31855.799,0.0069
1658800380000,31856.749,31856.759,31854.229,31856.759,0.0056
1658800440000,31857.249,31859.499,31855.759,31856.699,0.0072
1658800500000,31857.299,31858.299,31855.199,31857.999,0.0043
1658800560000,31857.299,31857.499,31851.749,31851.749,0.0065
1658800620000,31851.787,31852.997,31847.259,31848.699,0.0071
1658800680000,31848.727,31852.999,31848.199,31850.209,0.0053
1658800740000,31850.297,31852.999,31849.219,31851.759,0.0052
1658800800000,31851.777,31852.997,31848.779,31848.999,0.0048
1658800860000,31849.499,31849.999,31839.709,31841.709,0.0054
1658800920000,31841.707,31845.789,31840.699,31845.789,0.0041
1658800980000,31845.719,31846.999,31841.199,31843.999,0.0059
1658801040000,31844.289,31846.999,31838.709,31838.759,0.0064
1658801100000,31838.777,31842.287,31835.789,31841.789,0.0059
1658801160000,31842.249,31847.209,31842.249,31845.749,0.0058
1658801220000,31846.289,31850.999,31845.749,31850.999,0.0056
1658801280000,31850.737,31850.759,31845.789,31850.709,0.0036
1658801340000,31850.997,31853.999,31848.759,31853.999,0.0049
1658801400000,31854.239,31858.797,31852.739,31856.699,0.0045
1658801460000,31856.767,31856.767,31851.239,31851.699,0.0043
1658801520000,31852.229,31856.279,31850.739,31855.269,0.0047
1658801580000,31855.749,31860.789,31855.749,31858.749,0.0042
1658801640000,31859.289,31860.997,31859.199,31859.249,0.0029
1658801700000,31859.769,31860.997,31855.199,31855.199,0.0061
1658801760000,31855.247,31856.299,31852.729,31855.739,0.0038
1658801820000,31855.727,31855.999,31851.249,31853.779,0.0033
1658801880000,31853.727,31854.789,31851.769,31852.239,0.0033
1658801940000,31852.779,31854.999,31850.789,31853.719,0.0039
1658802000000,31854.739,31855.789,31851.749,31852.709,0.0048
1658802060000,31852.229,31852.287,31848.709,31849.279,0.0042
1658802120000,31849.227,31852.789,31848.299,31849.719,0.0059
1658802180000,31849.727,31854.999,31848.699,31854.499,0.0049
1658802240000,31856.269,31861.999,31855.759,31858.999,0.0047
1658802300000,31858.997,31863.999,31858.239,31861.199,0.0053
1658802360000,31861.257,31862.769,31857.699,31858.799,0.0037
1658802420000,31858.997,31860.999,31856.769,31859.729,0.0032
1658802480000,31859.767,31861.797,31857.709,31859.239,0.0049
1658802540000,31859.999,31861.787,31856.719,31858.779,0.0052
1658802600000,31859.739,31859.997,31856.739,31856.779,0.0051
1658802660000,31857.219,31859.789,31852.219,31858.729,0.0046
1658802720000,31858.787,31862.999,31856.779,31862.799,0.004
1658802780000,31863.259,31866.769,31862.709,31864.499,0.0048
1658802840000,31864.709,31865.269,31860.739,31862.799,0.0029
1658802900000,31863.269,31869.797,31863.199,31867.699,0.0046
1658802960000,31867.767,31874.499,31867.499,31873.299,0.0046
1658803020000,31873.999,31884.799,31873.999,31882.999,0.006
1658803080000,31882.799,31884.799,31880.209,31880.999,0.0043
1658803140000,31881.209,31881.777,31875.719,31875.749,0.0067
1658803200000,31875.717,31886.739,31875.219,31886.229,0.0056
1658803260000,31886.739,31888.299,31879.699,31879.739,0.0073
1658803320000,31880.199,31883.999,31879.789,31880.709,0.0039
1658803380000,31881.279,31884.299,31880.709,31883.799,0.004
1658803440000,31883.699,31883.799,31878.209,31879.759,0.0044
1658803500000,31880.279,31884.789,31880.229,31881.749,0.0052
1658803560000,31882.749,31887.289,31882.719,31887.289,0.0037
1658803620000,31887.749,31890.499,31887.249,31888.699,0.0023
1658803680000,31888.727,31891.757,31886.769,31888.999,0.0031
1658803740000,31889.789,31894.497,31888.239,31892.699,0.0053
1658803800000,31892.747,31894.287,31889.769,31890.229,0.0038
1658803860000,31890.749,31894.269,31890.699,31892.749,0.0034
1658803920000,31892.767,31896.497,31891.709,31892.199,0.0037
1658803980000,31892.699,31894.789,31890.699,31890.699,0.0023
1658804040000,31891.239,31891.779,31887.719,31887.719,0.0038
1658804100000,31887.717,31887.999,31882.699,31883.759,0.0038
1658804160000,31883.697,31883.697,31877.799,31879.239,0.0061
1658804220000,31879.739,31884.499,31879.729,31882.699,0.0045
1658804280000,31883.219,31883.299,31878.719,31878.719,0.0032
1658804340000,31879.289,31881.299,31873.709,31875.729,0.0049
1658804400000,31876.199,31879.999,31876.199,31876.699,0.0048
1658804460000,31877.269,31880.999,31875.299,31880.999,0.0036
1658804520000,31881.229,31882.789,31874.769,31875.749,0.0027
1658804580000,31876.289,31878.749,31874.299,31874.719,0.0044
1658804640000,31874.787,31878.259,31872.719,31878.259,0.0023
1658804700000,31878.799,31887.499,31878.239,31884.499,0.0045
1658804760000,31882.789,31884.499,31880.219,31881.719,0.0051
1658804820000,31881.707,31885.779,31879.789,31882.759,0.0037
1658804880000,31882.727,31884.999,31880.729,31884.239,0.0045
1658804940000,31883.779,31884.497,31880.709,31881.789,0.0028
1658805000000,31882.289,31887.279,31881.749,31884.789,0.004
1658805060000,31885.259,31889.499,31885.199,31888.699,0.0029
1658805120000,31888.737,31889.799,31884.719,31884.719,0.0036
1658805180000,31885.799,31889.499,31884.219,31886.779,0.0044
1658805240000,31887.759,31889.799,31886.199,31887.719,0.0028
1658805300000,31887.797,31890.999,31886.799,31889.699,0.0036
1658805360000,31890.199,31891.207,31886.789,31886.789,0.0025
1658805420000,31887.499,31887.799,31885.209,31886.799,0.0054
1658805480000,31887.229,31889.249,31886.759,31889.219,0.0058
1658805540000,31889.207,31889.497,31883.739,31885.269,0.0048
1658805600000,31885.227,31885.789,31880.749,31882.709,0.0027
1658805660000,31882.747,31885.719,31880.269,31885.719,0.0037
1658805720000,31885.767,31887.767,31885.259,31885.739,0.0033
1658805780000,31885.279,31888.499,31885.279,31886.749,0.0031
1658805840000,31886.697,31887.789,31883.999,31883.999,0.0055
1658805900000,31884.249,31886.229,31881.289,31881.749,0.005
1658805960000,31882.729,31883.497,31881.229,31881.239,0.0029
1658806020000,31881.277,31884.999,31878.729,31883.789,0.0028
1658806080000,31884.249,31885.729,31883.499,31884.799,0.0031
1658806140000,31884.767,31886.999,31882.709,31886.769,0.0036
1658806200000,31887.249,31887.997,31883.199,31883.789,0.0055
1658806260000,31884.229,31889.299,31883.249,31888.789,0.0037
1658806320000,31889.239,31889.259,31883.239,31884.719,0.0041
1658806380000,31884.697,31884.999,31882.719,31883.719,0.0041
1658806440000,31883.697,31886.499,31883.249,31885.199,0.0026
1658806500000,31885.729,31887.789,31885.709,31887.789,0.0029
1658806560000,31887.787,31889.499,31884.759,31887.709,0.003
1658806620000,31887.717,31887.717,31882.739,31884.789,0.0044
1658806680000,31884.787,31885.747,31880.999,31880.999,0.002
1658806740000,31881.739,31881.997,31876.739,31879.749,0.0036
1658806800000,31879.717,31880.767,31877.699,31878.739,0.0047
1658806860000,31879.499,31879.769,31872.749,31872.749,0.0036
1658806920000,31873.729,31874.769,31872.999,31873.499,0.0021
1658806980000,31873.497,31878.799,31869.779,31878.779,0.0047
1658807040000,31878.747,31879.739,31876.759,31878.729,0.0034
1658807100000,31878.767,31878.767,31873.799,31874.719,0.0036
1658807160000,31875.699,31876.269,31874.249,31876.269,0.0022
1658807220000,31876.497,31876.727,31871.759,31871.759,0.001
1658807280000,31871.717,31873.787,31870.289,31870.789,0.0034
1658807340000,31871.259,31871.297,31868.249,31868.779,0.0029
1658807400000,31869.299,31869.999,31866.729,31869.209,0.0038
1658807460000,31869.709,31872.799,31867.779,31872.279,0.0045
1658807520000,31872.267,31872.267,31869.209,31869.999,0.0018
1658807580000,31868.799,31871.767,31867.769,31870.999,0.0022
1658807640000,31870.697,31872.799,31869.249,31870.699,0.0018
1658807700000,31871.279,31872.789,31870.769,31872.249,0.0028
1658807760000,31872.769,31875.299,31872.769,31874.719,0.0021
1658807820000,31874.717,31875.799,31873.779,31875.789,0.0018
1658807880000,31875.279,31877.749,31874.719,31876.269,0.0027
1658807940000,31876.729,31878.749,31875.739,31878.729,0.0037
1658808000000,31879.199,31880.289,31877.719,31879.769,0.0042
1658808060000,31880.499,31880.499,31876.209,31877.719,0.0017
1658808120000,31878.199,31878.497,31873.729,31875.199,0.0036
1658808180000,31875.237,31875.499,31872.239,31872.779,0.0016
1658808240000,31873.749,31873.797,31872.289,31872.749,0.0014
1658808300000,31873.249,31873.759,31868.699,31870.237,0.0028
1658808360000,31869.799,31872.769,31868.729,31871.699,0.0041
1658808420000,31871.797,31873.779,31870.749,31873.779,0.0015
1658808480000,31874.279,31874.289,31872.699,31873.699,0.0009
1658808540000,31873.777,31873.999,31870.239,31870.239,0.0018
1658808600000,31870.237,31871.299,31869.699,31871.219,0.0013
1658808660000,31871.759,31874.499,31870.799,31874.499,0.0008
1658808720000,31874.217,31874.217,31870.289,31871.199,0.002
1658808780000,31871.267,31871.999,31870.729,31871.289,0.0011
1658808840000,31871.769,31872.999,31870.749,31871.299,0.0019
1658808900000,31871.779,31872.499,31870.719,31871.749,0.0028
1658808960000,31871.767,31871.767,31870.249,31870.739,0.0015
1658809020000,31870.299,31870.299,31869.199,31869.799,0.0002
1658809080000,31870.259,31870.999,31869.219,31869.219,0.0007
1658809140000,31869.719,31869.999,31864.719,31865.259,0.0023
1658809200000,31865.267,31865.267,31860.759,31862.709,0.0026
1658809260000,31862.737,31863.797,31860.709,31863.719,0.0034
1658809320000,31864.269,31864.299,31859.719,31862.239,0.0011
1658809380000,31862.789,31864.219,31861.249,31863.799,0.0022
1658809440000,31864.209,31865.779,31863.759,31865.239,0.001
1658809500000,31864.799,31864.799,31861.719,31861.729,0.0019
1658809560000,31862.789,31862.799,31860.719,31860.719,0.0015
1658809620000,31860.757,31860.999,31858.269,31860.999,0.0014
1658809680000,31860.997,31860.997,31857.699,31857.769,0.0032
1658809740000,31858.249,31858.779,31855.709,31857.719,0.002
1658809800000,31857.797,31862.769,31856.749,31862.769,0.0027
1658809860000,31862.727,31863.269,31861.709,31862.799,0.001
1658809920000,31863.209,31865.299,31860.719,31861.249,0.0024
1658809980000,31861.729,31863.719,31859.719,31860.749,0.0029
1658810040000,31861.729,31862.999,31861.699,31861.719,0.0044
1658810100000,31862.249,31862.999,31858.739,31860.739,0.0022
1658810160000,31861.259,31862.499,31860.289,31861.759,0.0022
1658810220000,31862.239,31862.299,31859.699,31860.999,0.0033
1658810280000,31861.299,31862.799,31858.749,31858.749,0.0008
1658810340000,31858.997,31858.997,31857.709,31857.789,0.0007
1658810400000,31858.219,31859.289,31857.709,31859.289,0.0016
1658810460000,31859.799,31859.999,31858.779,31858.779,0.0012
1658810520000,31859.249,31860.999,31859.199,31860.999,0.001
1658810580000,31861.739,31861.799,31860.749,31860.749,0.0015
1658810640000,31861.199,31861.799,31860.709,31860.709,0.0008
1658810700000,31861.729,31863.799,31860.739,31862.719,0.0016
1658810760000,31863.229,31864.999,31862.699,31863.729,0.0021
1658810820000,31864.259,31864.499,31861.709,31862.289,0.0026
1658810880000,31862.257,31862.999,31861.789,31862.999,0.0013
1658810940000,31862.697,31865.999,31861.699,31864.769,0.0017
1658811000000,31864.737,31866.789,31864.289,31866.789,0.0015
1658811060000,31866.747,31868.217,31865.699,31867.999,0.0012
1658811120000,31868.209,31873.789,31867.999,31873.789,0.0027
1658811180000,31873.717,31873.779,31871.749,31871.749,0.0011
1658811240000,31871.767,31871.789,31870.299,31870.729,0.0023
1658811300000,31870.747,31873.769,31870.249,31873.749,0.0008
1658811360000,31874.269,31876.999,31874.259,31875.759,0.0014
1658811420000,31876.229,31876.799,31870.749,31873.789,0.0029
1658811480000,31874.269,31874.279,31870.269,31871.789,0.0019
1658811540000,31871.747,31872.289,31870.759,31872.279,0.0014
1658811600000,31872.277,31877.799,31870.499,31877.729,0.0048
1658811660000,31877.697,31877.999,31872.709,31876.709,0.0034
1658811720000,31877.769,31879.277,31875.229,31878.749,0.0031
1658811780000,31878.777,31885.289,31876.729,31885.289,0.0055
1658811840000,31885.277,31885.277,31878.789,31881.799,0.0032
1658811900000,31881.737,31882.999,31880.269,31880.779,0.0036
1658811960000,31880.787,31880.999,31871.699,31872.249,0.0045
1658812020000,31872.227,31875.267,31870.759,31874.739,0.0032
1658812080000,31874.717,31874.717,31867.759,31868.279,0.0027
1658812140000,31868.749,31870.287,31864.699,31869.729,0.0044
1658812200000,31870.269,31875.699,31869.699,31870.749,0.0039
1658812260000,31871.279,31871.279,31861.709,31862.719,0.0036
1658812320000,31863.239,31864.799,31858.789,31863.739,0.0032
1658812380000,31864.289,31869.999,31863.269,31868.709,0.0022
1658812440000,31869.729,31869.769,31863.709,31866.799,0.0027
1658812500000,31866.787,31869.779,31864.209,31864.749,0.0041
1658812560000,31865.239,31866.779,31864.239,31864.799,0.0023
1658812620000,31864.767,31864.767,31861.729,31863.759,0.0015
1658812680000,31863.747,31864.789,31857.209,31857.699,0.0037
1658812740000,31857.767,31859.259,31852.739,31854.759,0.0046
1658812800000,31855.199,31857.999,31852.799,31854.699,0.0042
1658812860000,31854.757,31860.799,31853.769,31858.739,0.004
1658812920000,31859.199,31860.999,31857.249,31859.739,0.0035
1658812980000,31860.779,31865.299,31860.739,31862.269,0.0047
1658813040000,31862.999,31863.299,31860.299,31861.789,0.0036
1658813100000,31863.259,31868.999,31862.779,31868.769,0.0059
1658813160000,31868.757,31868.999,31865.769,31866.699,0.0025
1658813220000,31867.259,31868.797,31865.739,31868.499,0.0026
1658813280000,31868.297,31868.499,31863.729,31863.729,0.0021
1658813340000,31864.199,31865.779,31860.269,31865.729,0.0037
1658813400000,31865.727,31868.799,31862.739,31862.769,0.0053
1658813460000,31862.727,31867.499,31860.209,31865.269,0.0061
1658813520000,31865.759,31866.299,31862.199,31863.767,0.0042
1658813580000,31863.279,31866.267,31860.799,31862.999,0.0028
1658813640000,31863.239,31869.299,31863.229,31869.279,0.0035
1658813700000,31869.257,31873.249,31865.269,31867.239,0.0035
1658813760000,31867.267,31867.497,31862.709,31864.799,0.0039
1658813820000,31864.727,31865.999,31863.289,31864.709,0.0026
1658813880000,31864.717,31864.767,31861.199,31862.799,0.0032
1658813940000,31862.717,31864.997,31857.699,31859.279,0.0034
1658814000000,31859.699,31864.287,31858.709,31863.999,0.0025
1658814060000,31863.997,31863.997,31860.239,31860.749,0.0019
1658814120000,31860.767,31860.767,31857.749,31858.699,0.0028
1658814180000,31859.239,31861.287,31856.739,31861.209,0.002
1658814240000,31861.739,31866.777,31859.789,31865.719,0.0029
1658814300000,31866.279,31866.999,31862.759,31866.759,0.0026
1658814360000,31867.269,31867.499,31864.719,31866.759,0.0021
1658814420000,31867.239,31872.297,31867.239,31868.729,0.0034
1658814480000,31868.787,31868.789,31865.699,31868.259,0.0029
1658814540000,31868.287,31870.799,31866.799,31868.769,0.0021
1658814600000,31869.209,31870.497,31865.749,31869.999,0.0025
1658814660000,31870.769,31876.757,31870.769,31872.729,0.0022
1658814720000,31871.779,31873.299,31869.299,31871.739,0.0021
1658814780000,31871.727,31873.789,31870.699,31873.749,0.0032
1658814840000,31873.997,31876.259,31870.759,31876.239,0.0045
1658814900000,31876.779,31882.289,31873.209,31874.709,0.0043
1658814960000,31874.767,31878.297,31872.709,31877.279,0.0036
1658815020000,31877.197,31877.799,31872.699,31874.799,0.0041
1658815080000,31874.727,31874.789,31871.739,31874.259,0.0031
1658815140000,31874.729,31875.997,31870.269,31874.729,0.0057
1658815200000,31876.699,31886.199,31870.269,31884.769,0.0077
1658815260000,31885.789,31891.999,31884.239,31888.709,0.0084
1658815320000,31889.769,31890.239,31883.739,31887.749,0.0051
1658815380000,31887.729,31891.499,31886.279,31889.799,0.005
1658815440000,31889.717,31893.787,31880.279,31881.719,0.0057
1658815500000,31881.717,31881.717,31872.799,31879.289,0.0042
1658815560000,31879.709,31883.267,31876.999,31882.249,0.0026
1658815620000,31882.749,31882.999,31877.789,31878.739,0.0028
1658815680000,31879.289,31881.747,31878.719,31879.999,0.0023
1658815740000,31877.999,31877.999,31870.789,31871.229,0.0033
1658815800000,31871.237,31872.299,31865.719,31869.759,0.0032
1658815860000,31870.269,31873.997,31867.699,31871.999,0.0035
1658815920000,31872.769,31873.759,31867.799,31872.749,0.0026
1658815980000,31873.229,31874.799,31871.749,31873.739,0.0029
1658816040000,31873.697,31873.789,31865.719,31868.269,0.0019
1658816100000,31868.197,31868.197,31865.199,31866.729,0.002
1658816160000,31866.727,31867.997,31859.279,31866.739,0.0033
1658816220000,31867.279,31871.299,31865.729,31868.209,0.0025
1658816280000,31868.297,31868.297,31857.699,31859.769,0.0024
1658816340000,31859.707,31863.497,31858.749,31859.699,0.0022
1658816400000,31861.779,31862.999,31859.719,31861.769,0.0033
1658816460000,31862.299,31865.787,31861.249,31863.739,0.0015
1658816520000,31863.787,31863.787,31856.769,31858.709,0.0022
1658816580000,31859.219,31864.789,31858.739,31862.709,0.0018
1658816640000,31862.767,31864.767,31860.729,31863.709,0.0019
1658816700000,31864.759,31868.737,31864.699,31866.789,0.0016
1658816760000,31867.799,31870.497,31864.789,31869.709,0.0025
1658816820000,31870.249,31872.799,31868.699,31869.799,0.0023
1658816880000,31870.769,31873.219,31869.759,31871.739,0.0023
1658816940000,31871.767,31878.799,31869.759,31874.709,0.0021
1658817000000,31874.707,31878.797,31873.769,31877.799,0.0029
1658817060000,31878.229,31878.997,31869.209,31870.729,0.0024
1658817120000,31870.229,31870.297,31861.719,31865.739,0.0025
1658817180000,31866.279,31866.999,31859.739,31862.289,0.004
1658817240000,31862.217,31863.237,31859.709,31862.249,0.0024
1658817300000,31862.749,31862.797,31849.259,31860.249,0.0047
1658817360000,31860.729,31865.997,31858.289,31865.769,0.0034
1658817420000,31865.757,31876.299,31863.739,31874.219,0.0034
1658817480000,31874.759,31876.719,31871.759,31873.709,0.0025
1658817540000,31873.737,31876.999,31872.729,31873.789,0.0021
1658817600000,31873.219,31873.799,31868.209,31870.789,0.0026
1658817660000,31871.269,31878.249,31870.719,31877.749,0.0023
1658817720000,31877.759,31877.997,31873.699,31873.699,0.0018
1658817780000,31874.729,31874.789,31869.739,31872.999,0.002
1658817840000,31872.797,31875.299,31870.739,31873.239,0.0019
1658817900000,31873.789,31876.297,31870.749,31870.789,0.0022
1658817960000,31871.769,31872.999,31869.199,31871.799,0.0022
1658818020000,31872.269,31872.767,31863.279,31863.279,0.0021
1658818080000,31863.719,31867.779,31861.749,31866.739,0.0022
1658818140000,31866.727,31866.997,31863.719,31864.709,0.0017
1658818200000,31864.797,31865.739,31859.769,31865.729,0.0023
1658818260000,31865.787,31869.497,31861.759,31865.699,0.0029
1658818320000,31865.767,31865.767,31859.249,31861.219,0.0026
1658818380000,31861.287,31863.997,31860.499,31862.699,0.0027
1658818440000,31862.259,31864.209,31859.269,31861.299,0.0025
1658818500000,31861.257,31862.749,31856.299,31862.749,0.0034
1658818560000,31862.777,31862.789,31856.279,31856.759,0.0022
1658818620000,31856.697,31857.739,31854.749,31854.749,0.0029
1658818680000,31854.797,31862.299,31853.769,31859.749,0.0027
1658818740000,31860.249,31866.997,31859.699,31865.769,0.0043
1658818800000,31869.719,31884.589,31855.569,31882.579,0.0109
1658818860000,31882.577,31889.797,31879.059,31889.017,0.0078
1658818920000,31888.519,31888.519,31876.509,31884.589,0.0067
1658818980000,31885.019,31888.049,31876.009,31881.549,0.0065
1658819040000,31882.039,31883.799,31873.799,31878.069,0.0056
1658819100000,31877.999,31883.089,31875.499,31876.569,0.0065
1658819160000,31877.029,31880.799,31874.509,31876.069,0.0054
1658819220000,31876.067,31879.579,31860.539,31865.569,0.0077
1658819280000,31864.049,31876.597,31864.049,31873.559,0.0059
1658819340000,31873.079,31874.517,31863.799,31864.569,0.0049
1658819400000,31865.517,31869.799,31863.019,31869.299,0.0057
1658819460000,31869.037,31870.569,31864.499,31867.549,0.0056
1658819520000,31868.589,31874.069,31863.569,31863.569,0.0052
1658819580000,31864.539,31865.589,31856.059,31862.569,0.0043
1658819640000,31862.557,31867.799,31851.599,31852.499,0.0066
1658819700000,31852.537,31852.537,31841.009,31842.569,0.0063
1658819760000,31842.797,31858.549,31841.799,31853.599,0.0054
1658819820000,31854.079,31860.577,31852.509,31860.577,0.0042
1658819880000,31860.049,31869.547,31854.549,31868.589,0.0059
1658819940000,31868.517,31880.799,31865.799,31880.019,0.0063
1658820000000,31880.059,31884.599,31873.499,31878.799,0.0066
1658820060000,31878.019,31878.599,31864.569,31873.579,0.0063
1658820120000,31874.069,31874.599,31869.509,31872.549,0.0055
1658820180000,31873.099,31875.599,31869.549,31873.509,0.0046
1658820240000,31874.019,31877.069,31872.519,31872.519,0.005
1658820300000,31873.079,31885.007,31872.499,31881.499,0.0049
1658820360000,31881.567,31884.599,31879.569,31884.509,0.0042
1658820420000,31885.049,31893.589,31885.049,31890.599,0.0044
1658820480000,31890.507,31890.799,31881.499,31882.559,0.0037
1658820540000,31883.059,31887.799,31880.089,31880.539,0.0042
1658820600000,31880.507,31882.797,31874.519,31874.519,0.0032
1658820660000,31875.089,31885.797,31873.509,31883.059,0.0058
1658820720000,31883.589,31893.799,31880.549,31891.499,0.0062
1658820780000,31892.009,31892.589,31884.559,31889.519,0.0049
1658820840000,31889.527,31889.539,31880.079,31880.599,0.0041
1658820900000,31880.527,31882.089,31876.089,31882.089,0.0033
1658820960000,31882.297,31882.599,31878.529,31879.539,0.0038
1658821020000,31880.299,31882.079,31876.299,31882.069,0.0033
1658821080000,31882.599,31883.799,31878.079,31878.599,0.0037
1658821140000,31879.079,31879.297,31866.529,31873.539,0.0053
1658821200000,31873.537,31882.799,31872.569,31879.549,0.0037
1658821260000,31880.539,31883.799,31877.569,31878.539,0.0039
1658821320000,31878.797,31882.569,31875.519,31878.509,0.004
1658821380000,31878.049,31879.299,31875.499,31876.569,0.0027
1658821440000,31876.507,31878.589,31869.799,31870.579,0.0025
1658821500000,31870.507,31875.597,31868.499,31870.027,0.0044
1658821560000,31869.579,31876.797,31867.519,31876.089,0.0045
1658821620000,31876.009,31876.799,31873.509,31874.599,0.0031
1658821680000,31875.029,31880.589,31874.499,31879.569,0.0035
1658821740000,31880.059,31886.799,31878.559,31885.299,0.0043
1658821800000,31885.589,31894.799,31885.019,31894.569,0.0054
1658821860000,31895.299,31895.299,31889.499,31890.549,0.0042
1658821920000,31891.599,31894.589,31888.569,31893.519,0.0035
1658821980000,31893.507,31893.599,31889.529,31891.069,0.0035
1658822040000,31891.539,31893.299,31887.519,31892.579,0.0036
1658822100000,31893.049,31893.589,31885.529,31890.099,0.0036
1658822160000,31890.067,31899.299,31889.079,31897.069,0.0043
1658822220000,31897.087,31904.589,31896.559,31904.579,0.0033
1658822280000,31904.517,31904.517,31897.999,31898.529,0.0042
1658822340000,31898.797,31898.797,31889.529,31892.519,0.005
1658822400000,31893.059,31897.089,31890.049,31890.049,0.0035
1658822460000,31890.529,31891.547,31884.539,31889.589,0.0046
1658822520000,31888.529,31891.589,31885.589,31889.509,0.0042
1658822580000,31889.547,31891.299,31885.499,31886.519,0.0033
1658822640000,31886.497,31887.039,31882.529,31884.599,0.0022
1658822700000,31885.539,31885.587,31877.999,31882.799,0.0049
1658822760000,31882.547,31884.579,31872.799,31876.099,0.0035
1658822820000,31876.067,31878.299,31866.509,31868.539,0.0033
1658822880000,31868.567,31870.799,31863.519,31866.599,0.0064
1658822940000,31867.019,31870.579,31864.009,31868.799,0.0035
1658823000000,31868.577,31873.507,31866.079,31867.569,0.0043
1658823060000,31867.597,31868.599,31862.529,31867.509,0.0042
1658823120000,31867.577,31867.577,31859.069,31862.569,0.004
1658823180000,31863.089,31867.579,31861.049,31862.569,0.0035
1658823240000,31862.577,31863.039,31855.509,31858.599,0.004
1658823300000,31858.547,31860.549,31851.539,31851.539,0.004
1658823360000,31852.049,31858.299,31850.509,31850.549,0.0048
1658823420000,31851.009,31857.799,31851.009,31853.079,0.0044
1658823480000,31853.539,31863.539,31852.559,31859.529,0.0042
1658823540000,31859.797,31865.579,31857.049,31865.029,0.0039
1658823600000,31865.519,31868.797,31864.009,31866.039,0.0031
1658823660000,31866.037,31869.079,31861.569,31866.599,0.0025
1658823720000,31867.039,31869.569,31865.539,31866.499,0.0027
1658823780000,31866.797,31867.799,31864.039,31867.009,0.0023
1658823840000,31867.799,31872.067,31866.529,31868.579,0.0029
1658823900000,31869.519,31870.569,31866.099,31869.799,0.0028
1658823960000,31870.509,31877.077,31870.019,31875.599,0.0029
1658824020000,31875.597,31875.597,31870.299,31872.539,0.0032
1658824080000,31872.527,31874.059,31871.509,31871.509,0.0012
1658824140000,31871.527,31872.089,31868.059,31871.569,0.0024
1658824200000,31872.099,31872.099,31867.539,31868.569,0.0029
1658824260000,31869.039,31872.799,31868.009,31868.499,0.0036
1658824320000,31869.589,31877.569,31868.559,31874.569,0.0018
1658824380000,31874.999,31879.569,31872.599,31879.509,0.002
1658824440000,31880.059,31886.799,31878.569,31880.539,0.0039
1658824500000,31880.537,31881.089,31873.799,31876.529,0.0041
1658824560000,31877.299,31877.299,31867.499,31868.039,0.0023
1658824620000,31868.499,31870.597,31866.299,31867.589,0.0031
1658824680000,31868.299,31876.597,31868.019,31873.519,0.0022
1658824740000,31873.597,31876.799,31872.049,31874.539,0.0026
1658824800000,31875.799,31878.299,31871.549,31878.009,0.0027
1658824860000,31877.529,31879.599,31875.299,31876.039,0.0028
1658824920000,31877.049,31879.799,31876.039,31879.039,0.002
1658824980000,31879.599,31879.799,31875.509,31877.559,0.0021
1658825040000,31878.299,31881.059,31877.499,31878.589,0.0018
1658825100000,31877.559,31879.529,31874.019,31879.519,0.0023
1658825160000,31880.049,31882.079,31877.529,31877.529,0.0034
1658825220000,31877.577,31877.799,31872.019,31872.539,0.0031
1658825280000,31872.547,31872.797,31866.009,31866.569,0.0033
1658825340000,31866.999,31872.099,31866.999,31871.579,0.0022
1658825400000,31871.527,31876.599,31869.599,31874.579,0.0037
1658825460000,31874.797,31878.069,31872.039,31874.499,0.0023
1658825520000,31874.797,31877.599,31874.059,31874.589,0.0016
1658825580000,31875.589,31879.589,31875.589,31876.529,0.0031
1658825640000,31876.099,31880.799,31876.019,31880.799,0.0016
1658825700000,31881.059,31884.797,31880.589,31881.599,0.003
1658825760000,31881.797,31885.799,31880.009,31880.799,0.0022
1658825820000,31880.999,31881.589,31876.499,31876.569,0.0015
1658825880000,31879.539,31880.599,31873.539,31874.559,0.0016
1658825940000,31875.049,31877.589,31874.029,31874.509,0.0021
1658826000000,31875.099,31883.599,31875.099,31882.539,0.0026
1658826060000,31883.299,31885.549,31881.999,31884.549,0.0025
1658826120000,31885.509,31885.597,31882.059,31885.559,0.0026
1658826180000,31886.009,31889.599,31884.569,31888.499,0.004
1658826240000,31889.059,31899.079,31888.509,31898.569,0.0042
1658826300000,31899.499,31902.297,31895.999,31900.299,0.0057
1658826360000,31899.499,31899.537,31890.529,31891.569,0.0038
1658826420000,31891.547,31893.097,31882.549,31893.089,0.0029
1658826480000,31893.027,31900.099,31891.999,31893.799,0.0042
1658826540000,31893.497,31894.569,31884.539,31885.569,0.0038
1658826600000,31886.059,31888.579,31882.499,31887.499,0.0029
1658826660000,31888.059,31888.079,31879.799,31879.799,0.0021
1658826720000,31881.539,31883.299,31877.059,31880.529,0.0042
1658826780000,31880.089,31880.587,31875.049,31876.589,0.0057
1658826840000,31876.507,31880.599,31873.529,31880.599,0.0033
1658826900000,31881.039,31882.509,31877.029,31879.529,0.0031
1658826960000,31879.507,31879.599,31874.499,31876.509,0.0033
1658827020000,31876.299,31877.799,31872.579,31872.799,0.0028
1658827080000,31872.547,31873.089,31866.059,31867.559,0.0045
1658827140000,31868.559,31872.079,31868.029,31869.519,0.0027
1658827200000,31869.597,31871.569,31866.499,31871.569,0.003
1658827260000,31870.999,31873.799,31870.579,31872.539,0.002
1658827320000,31873.509,31873.587,31865.549,31865.549,0.0017
1658827380000,31865.507,31869.069,31863.539,31868.529,0.0033
1658827440000,31868.497,31869.589,31865.569,31867.087,0.0025
1658827500000,31866.549,31867.079,31864.499,31864.499,0.0015
1658827560000,31865.589,31867.557,31860.559,31861.569,0.0029
1658827620000,31862.019,31862.797,31854.559,31857.569,0.0031
1658827680000,31857.597,31858.049,31852.539,31854.579,0.0032
1658827740000,31855.049,31856.069,31851.579,31853.579,0.0034
1658827800000,31853.507,31856.799,31850.079,31852.539,0.0032
1658827860000,31852.009,31853.097,31845.599,31846.579,0.0027
1658827920000,31847.599,31848.797,31843.519,31843.589,0.0032
1658827980000,31844.587,31848.799,31843.049,31845.569,0.0029
1658828040000,31847.509,31849.799,31845.509,31846.589,0.0042
1658828100000,31846.587,31846.587,31842.039,31842.559,0.0026
1658828160000,31842.587,31843.589,31830.539,31842.997,0.0046
1658828220000,31842.549,31848.597,31842.029,31846.499,0.0038
1658828280000,31847.019,31852.079,31846.499,31850.589,0.0021
1658828340000,31850.059,31851.597,31846.529,31847.997,0.0028
1658828400000,31847.559,31854.089,31847.529,31850.509,0.0036
1658828460000,31850.537,31851.029,31846.499,31846.799,0.0028
1658828520000,31846.517,31857.799,31846.019,31856.579,0.0048
1658828580000,31856.517,31857.549,31854.999,31857.089,0.0024
1658828640000,31857.539,31858.299,31855.069,31856.499,0.0024
1658828700000,31856.059,31859.089,31854.569,31857.579,0.0021
1658828760000,31858.009,31860.599,31856.799,31859.559,0.002
1658828820000,31860.059,31870.599,31859.999,31870.057,0.0035
1658828880000,31869.579,31873.579,31869.049,31870.589,0.0036
1658828940000,31870.999,31871.589,31862.029,31862.559,0.0045
1658829000000,31862.069,31872.597,31861.549,31872.299,0.0022
1658829060000,31872.499,31873.087,31868.079,31870.519,0.0029
1658829120000,31870.507,31872.599,31869.099,31871.037,0.0025
1658829180000,31870.549,31871.799,31869.089,31870.799,0.0026
1658829240000,31871.539,31871.799,31869.559,31871.539,0.0024
1658829300000,31871.577,31871.579,31868.529,31869.559,0.0025
1658829360000,31870.099,31871.069,31868.049,31869.509,0.0016
1658829420000,31869.507,31870.589,31866.029,31866.589,0.003
1658829480000,31866.527,31866.599,31863.519,31864.589,0.0016
1658829540000,31864.507,31865.599,31862.529,31863.569,0.0025
1658829600000,31863.577,31864.799,31859.009,31863.559,0.0039
1658829660000,31862.509,31867.599,31861.589,31865.529,0.0023
1658829720000,31867.559,31869.599,31867.039,31867.549,0.0035
1658829780000,31868.039,31869.599,31865.509,31865.799,0.0028
1658829840000,31866.589,31869.559,31864.519,31865.579,0.0027
1658829900000,31865.577,31881.799,31863.019,31875.579,0.0073
1658829960000,31876.009,31877.589,31852.799,31853.559,0.0069
1658830020000,31854.499,31859.069,31853.499,31858.509,0.0045
1658830080000,31856.519,31861.299,31854.559,31856.549,0.0031
1658830140000,31856.577,31864.589,31853.579,31861.499,0.0036
1658830200000,31862.079,31867.099,31860.539,31865.529,0.0036
1658830260000,31865.497,31868.799,31861.499,31862.579,0.0031
1658830320000,31862.797,31862.797,31851.529,31852.589,0.0045
1658830380000,31852.567,31856.079,31851.029,31851.519,0.0033
1658830440000,31852.509,31854.587,31847.299,31847.519,0.0035
1658830500000,31847.537,31852.079,31846.999,31850.579,0.0047
1658830560000,31851.539,31852.799,31844.049,31844.799,0.0036
1658830620000,31844.517,31844.539,31836.509,31839.569,0.0042
1658830680000,31839.497,31843.099,31831.599,31836.299,0.0054
1658830740000,31836.799,31838.589,31831.009,31831.799,0.0036
1658830800000,31831.577,31832.299,31820.049,31829.549,0.0057
1658830860000,31829.547,31829.547,31810.519,31816.519,0.007
1658830920000,31815.569,31816.299,31804.079,31804.499,0.0064
1658830980000,31804.497,31811.589,31802.529,31808.797,0.0051
1658831040000,31808.059,31813.069,31805.509,31806.579,0.0046
1658831100000,31806.517,31812.797,31803.049,31809.499,0.0051
1658831160000,31808.999,31811.589,31800.499,31807.499,0.0058
1658831220000,31808.599,31816.599,31802.799,31802.799,0.0042
1658831280000,31803.599,31813.799,31800.499,31813.019,0.0055
1658831340000,31812.549,31830.799,31809.089,31827.799,0.0062
1658831400000,31827.527,31859.087,31822.539,31855.009,0.0093
1658831460000,31856.069,31863.589,31835.299,31836.539,0.0075
1658831520000,31836.507,31839.587,31827.579,31830.589,0.0061
1658831580000,31830.597,31838.799,31823.799,31827.509,0.0061
1658831640000,31828.559,31840.589,31824.559,31833.599,0.0063
1658831700000,31833.597,31837.087,31824.519,31827.579,0.0058
1658831760000,31828.299,31836.549,31825.549,31827.579,0.0052
1658831820000,31826.799,31830.099,31822.589,31829.559,0.0048
1658831880000,31829.587,31833.599,31824.519,31827.019,0.0051
1658831940000,31827.057,31832.797,31823.519,31831.589,0.0054
1658832000000,31830.509,31833.057,31826.589,31826.589,0.0045
1658832060000,31827.569,31828.599,31817.029,31820.569,0.0041
1658832120000,31821.299,31827.599,31818.019,31822.529,0.0054
1658832180000,31823.299,31828.569,31823.029,31827.799,0.0041
1658832240000,31828.079,31834.597,31827.799,31833.579,0.0044
1658832300000,31834.599,31841.097,31834.529,31839.049,0.0043
1658832360000,31839.529,31847.569,31838.569,31845.599,0.005
1658832420000,31845.547,31845.547,31836.799,31840.529,0.0038
1658832480000,31841.079,31845.799,31839.499,31844.509,0.0043
1658832540000,31845.569,31846.087,31838.999,31840.509,0.003
1658832600000,31840.547,31840.547,31827.579,31831.799,0.0037
1658832660000,31831.517,31840.097,31827.569,31835.529,0.006
1658832720000,31835.597,31843.589,31833.499,31841.569,0.0038
1658832780000,31842.519,31847.099,31842.079,31845.599,0.0034
1658832840000,31845.999,31853.029,31843.079,31850.509,0.0049
1658832900000,31850.517,31854.569,31847.009,31854.569,0.0042
1658832960000,31854.537,31855.557,31843.529,31848.569,0.0038
1658833020000,31849.519,31851.799,31846.549,31847.799,0.0038
1658833080000,31848.579,31851.589,31844.099,31845.499,0.0048
1658833140000,31846.069,31851.799,31844.499,31850.079,0.0052
1658833200000,31849.997,31852.797,31823.799,31850.519,0.008
1658833260000,31850.567,31860.599,31844.499,31859.519,0.0069
1658833320000,31859.597,31860.539,31851.549,31854.579,0.0037
1658833380000,31854.507,31865.799,31853.589,31864.519,0.0047
1658833440000,31863.539,31863.539,31857.499,31860.499,0.0062
1658833500000,31860.567,31860.567,31850.799,31859.599,0.0263
1658833560000,31859.517,31863.569,31856.539,31859.539,0.0272
1658833620000,31860.057,31862.587,31857.499,31861.509,0.0257
1658833680000,31860.529,31863.559,31856.599,31861.559,0.0223
1658833740000,31861.597,31862.589,31852.569,31855.579,0.027
1658833800000,31856.499,31861.799,31851.499,31854.299,0.0256
1658833860000,31854.539,31856.519,31845.549,31845.549,0.0283
1658833920000,31846.059,31846.569,31836.519,31839.519,0.0256
1658833980000,31839.059,31849.599,31838.589,31846.799,0.0227
1658834040000,31846.517,31853.589,31845.009,31853.569,0.0239
1658834100000,31854.009,31856.579,31848.559,31850.569,0.0238
1658834160000,31850.039,31862.299,31849.529,31857.079,0.0337
1658834220000,31856.589,31858.797,31852.559,31856.079,0.0268
1658834280000,31856.589,31856.797,31849.299,31850.569,0.0221
1658834340000,31850.797,31857.599,31848.599,31849.799,0.0202
1658834400000,31849.577,31857.297,31847.519,31855.559,0.0254
1658834460000,31855.589,31862.089,31852.799,31861.539,0.0223
1658834520000,31862.079,31863.079,31858.009,31859.589,0.0349
1658834580000,31859.517,31859.599,31852.019,31852.019,0.0221
1658834640000,31851.559,31857.079,31849.539,31852.529,0.0259
1658834700000,31852.577,31856.799,31851.519,31855.529,0.0268
1658834760000,31855.537,31866.079,31852.299,31865.049,0.0234
1658834820000,31865.509,31871.799,31861.019,31871.799,0.0254
1658834880000,31871.797,31871.797,31867.509,31871.529,0.0173
1658834940000,31871.537,31877.099,31869.549,31869.559,0.027
1658835000000,31869.497,31884.049,31868.529,31882.539,0.0329
1658835060000,31883.089,31883.089,31874.019,31877.799,0.0252
1658835120000,31877.497,31879.299,31873.799,31874.539,0.0198
1658835180000,31874.537,31876.059,31871.539,31874.799,0.0203
1658835240000,31874.557,31874.799,31870.499,31873.799,0.0239
1658835300000,31873.587,31873.587,31868.079,31868.509,0.0119
1658835360000,31869.529,31871.579,31866.519,31870.009,0.016
1658835420000,31870.097,31872.559,31867.059,31872.509,0.0171
1658835480000,31872.537,31875.029,31869.499,31875.029,0.0166
1658835540000,31875.029,31878.797,31874.019,31874.579,0.0211
1658835600000,31875.579,31876.797,31873.509,31875.799,0.0202
1658835660000,31875.079,31876.589,31867.059,31867.299,0.018
1658835720000,31867.297,31869.799,31861.029,31863.559,0.022
1658835780000,31864.079,31868.539,31860.509,31868.539,0.0225
1658835840000,31869.299,31870.797,31867.009,31868.529,0.023
1658835900000,31868.507,31878.099,31867.579,31877.049,0.0263
1658835960000,31877.509,31879.099,31872.539,31872.599,0.0191
1658836020000,31873.099,31876.089,31872.559,31874.549,0.0167
1658836080000,31874.517,31875.087,31867.579,31873.079,0.0173
1658836140000,31873.057,31878.049,31869.019,31878.049,0.0207
1658836200000,31878.569,31885.799,31876.559,31885.797,0.0274
1658836260000,31885.009,31885.539,31877.799,31881.589,0.0216
1658836320000,31881.537,31881.579,31875.599,31876.549,0.0216
1658836380000,31876.597,31879.299,31875.569,31875.569,0.0241
1658836440000,31875.517,31880.797,31873.519,31879.009,0.0258
1658836500000,31879.519,31879.799,31873.599,31876.099,0.0266
1658836560000,31876.559,31880.599,31869.079,31869.529,0.0238
1658836620000,31870.799,31871.799,31866.579,31867.539,0.0239
1658836680000,31867.577,31873.539,31864.099,31868.579,0.0221
1658836740000,31868.557,31870.589,31863.079,31864.599,0.0176
1658836800000,31865.059,31872.569,31862.519,31868.589,0.027
1658836860000,31869.079,31873.297,31868.549,31870.589,0.0239
1658836920000,31871.059,31871.577,31864.019,31865.499,0.022
1658836980000,31866.029,31870.597,31863.589,31870.019,0.0223
1658837040000,31870.007,31872.099,31867.499,31871.499,0.0189
1658837100000,31872.569,31880.547,31870.509,31879.529,0.0214
1658837160000,31879.059,31880.799,31875.579,31877.799,0.0178
1658837220000,31877.567,31880.079,31876.079,31879.499,0.0178
1658837280000,31879.537,31880.519,31874.029,31874.559,0.0176
1658837340000,31875.019,31876.799,31872.539,31874.579,0.0279
1658837400000,31874.797,31877.597,31873.579,31875.499,0.0137
1658837460000,31875.559,31883.549,31875.009,31879.069,0.0162
1658837520000,31879.297,31879.297,31873.079,31873.799,0.0175
1658837580000,31874.499,31877.799,31870.999,31871.499,0.0194
1658837640000,31872.579,31876.569,31872.499,31873.039,0.014
1658837700000,31873.047,31877.599,31871.049,31873.559,0.0185
1658837760000,31874.069,31874.077,31864.519,31865.559,0.0194
1658837820000,31866.059,31866.059,31857.029,31857.519,0.0266
1658837880000,31857.557,31862.009,31853.559,31854.497,0.0274
1658837940000,31853.999,31859.099,31852.009,31856.509,0.032
1658838000000,31857.049,31860.799,31854.549,31858.009,0.0232
1658838060000,31857.579,31867.589,31857.579,31867.559,0.0252
1658838120000,31868.039,31874.539,31867.559,31870.599,0.0196
1658838180000,31870.567,31871.799,31867.039,31870.009,0.0268
1658838240000,31870.579,31876.299,31870.099,31874.599,0.0212
1658838300000,31874.537,31877.799,31872.019,31877.799,0.0196
1658838360000,31877.557,31882.059,31875.509,31875.519,0.0202
1658838420000,31875.517,31880.079,31873.579,31875.999,0.0212
1658838480000,31877.509,31877.539,31871.519,31872.589,0.0232
1658838540000,31872.029,31872.799,31869.029,31871.549,0.0214
1658838600000,31872.039,31878.069,31869.569,31878.069,0.0302
1658838660000,31878.579,31880.597,31875.069,31878.799,0.032
1658838720000,31878.537,31880.589,31874.049,31877.559,0.018
1658838780000,31877.797,31878.579,31872.539,31874.799,0.0148
1658838840000,31874.507,31879.597,31874.009,31878.539,0.0178
1658838900000,31878.797,31881.297,31877.579,31879.499,0.0169
1658838960000,31879.797,31892.047,31873.999,31888.079,0.0294
1658839020000,31889.019,31890.797,31879.999,31879.999,0.0328
1658839080000,31881.079,31888.067,31879.049,31885.589,0.0335
1658839140000,31885.537,31889.069,31883.499,31883.799,0.0261
1658839200000,31884.089,31886.039,31880.039,31884.569,0.025
1658839260000,31885.059,31885.597,31879.999,31881.549,0.0239
1658839320000,31881.547,31883.059,31880.029,31882.589,0.0144
1658839380000,31883.509,31884.559,31878.579,31881.049,0.023
1658839440000,31881.297,31881.589,31875.499,31876.499,0.022
1658839500000,31877.009,31880.059,31867.549,31868.539,0.0275
1658839560000,31869.059,31872.597,31867.539,31869.529,0.0353
1658839620000,31870.089,31872.299,31866.029,31867.059,0.0236
1658839680000,31867.539,31869.299,31859.539,31861.509,0.0315
1658839740000,31861.039,31864.589,31857.599,31860.589,0.0239
1658839800000,31860.569,31862.299,31852.299,31858.999,0.0393
1658839860000,31859.037,31871.057,31857.039,31867.549,0.0263
1658839920000,31868.589,31873.569,31865.009,31866.069,0.0317
1658839980000,31866.589,31870.549,31865.029,31865.797,0.0218
1658840040000,31865.069,31866.599,31863.019,31865.079,0.0194
1658840100000,31865.037,31872.099,31863.799,31866.539,0.0218
1658840160000,31867.029,31870.799,31865.089,31865.599,0.022
1658840220000,31865.069,31867.297,31862.069,31866.029,0.0196
1658840280000,31866.529,31866.599,31862.499,31866.079,0.0263
1658840340000,31866.569,31880.589,31865.509,31879.599,0.0322
1658840400000,31880.039,31883.549,31818.549,31867.029,0.0801
1658840460000,31867.009,31879.599,31858.099,31879.089,0.067
1658840520000,31882.079,31888.079,31861.519,31867.079,0.0565
1658840580000,31867.549,31876.297,31865.509,31871.569,0.0419
1658840640000,31871.527,31886.597,31866.799,31886.057,0.0468
1658840700000,31885.529,31894.039,31882.539,31888.799,0.0545
1658840760000,31889.029,31889.299,31877.539,31880.799,0.0423
1658840820000,31880.537,31881.529,31876.499,31878.519,0.0385
1658840880000,31874.539,31877.799,31866.049,31868.509,0.0416
1658840940000,31869.509,31873.527,31862.569,31863.529,0.0288
1658841000000,31863.527,31865.097,31859.559,31863.519,0.0344
1658841060000,31863.537,31866.099,31856.019,31859.569,0.0263
1658841120000,31861.009,31861.527,31844.509,31846.569,0.0338
1658841180000,31846.529,31851.599,31844.599,31845.549,0.0346
1658841240000,31845.567,31849.299,31839.559,31845.509,0.0225
1658841300000,31845.597,31847.797,31840.069,31840.599,0.0281
1658841360000,31840.019,31846.799,31839.299,31842.799,0.0261
1658841420000,31842.557,31845.799,31837.099,31839.099,0.0376
1658841480000,31839.799,31844.299,31839.499,31843.029,0.0275
1658841540000,31843.097,31847.797,31840.539,31843.589,0.0324
1658841600000,31843.597,31846.549,31839.509,31841.539,0.0313
1658841660000,31841.557,31850.599,31840.019,31850.059,0.0347
1658841720000,31850.097,31852.097,31844.509,31851.577,0.0277
1658841780000,31851.099,31855.509,31849.519,31852.539,0.0257
1658841840000,31852.597,31852.597,31841.019,31841.069,0.0293
1658841900000,31844.009,31848.569,31838.569,31839.069,0.0272
1658841960000,31838.569,31849.579,31838.529,31849.579,0.0284
1658842020000,31849.797,31850.299,31838.509,31839.509,0.032
1658842080000,31840.079,31840.079,31831.089,31833.529,0.0387
1658842140000,31835.539,31887.047,31833.499,31882.799,0.0616
1658842200000,31883.069,31902.249,31868.199,31901.499,0.0949
1658842260000,31900.239,31937.269,31892.259,31935.729,0.0909
1658842320000,31935.747,31935.747,31880.209,31893.269,0.0884
1658842380000,31893.267,31893.267,31871.739,31882.799,0.0865
1658842440000,31882.199,31905.257,31875.739,31896.279,0.082
1658842500000,31896.257,31923.287,31889.729,31920.259,0.0868
1658842560000,31920.239,31940.209,31905.289,31905.289,0.081
1658842620000,31906.229,31916.299,31891.199,31893.279,0.0812
1658842680000,31895.219,31905.269,31889.229,31893.279,0.0803
1658842740000,31894.249,31918.797,31887.709,31909.999,0.0774
1658842800000,31909.219,31931.199,31907.799,31923.209,0.0804
1658842860000,31923.699,31927.799,31905.219,31913.219,0.0799
1658842920000,31913.999,31926.279,31904.999,31917.279,0.0721
1658842980000,31917.237,31918.279,31883.249,31889.499,0.0718
1658843040000,31890.769,31891.499,31868.779,31869.199,0.0736
1658843100000,31869.497,31869.499,31849.699,31849.699,0.0717
1658843160000,31849.727,31878.709,31844.719,31875.289,0.0755
1658843220000,31875.289,31879.499,31857.289,31867.249,0.0805
1658843280000,31865.239,31866.269,31828.709,31836.699,0.0781
1658843340000,31839.219,31854.229,31835.209,31845.229,0.071
1658843400000,31846.289,31885.779,31839.229,31885.229,0.0817
1658843460000,31885.227,31901.277,31882.249,31894.289,0.0728
1658843520000,31895.209,31896.259,31877.269,31877.269,0.0715
1658843580000,31877.257,31901.229,31875.199,31890.287,0.0686
1658843640000,31889.299,31894.499,31871.219,31876.499,0.0688
1658843700000,31876.217,31881.997,31856.999,31862.699,0.0746
1658843760000,31862.767,31871.799,31853.699,31861.229,0.07
1658843820000,31861.289,31863.259,31846.299,31855.279,0.0626
1658843880000,31854.799,31872.999,31852.249,31861.259,0.0438
1658843940000,31862.259,31874.997,31862.209,31873.789,0.0165
1658844000000,31866.239,31870.229,31840.239,31843.289,0.0802
1658844060000,31843.227,31852.497,31820.999,31844.299,0.0857
1658844120000,31844.769,31867.789,31843.249,31855.199,0.0754
1658844180000,31856.239,31877.499,31854.239,31875.719,0.0679
1658844240000,31875.779,31924.749,31873.289,31911.209,0.0832
1658844300000,31913.279,31918.279,31899.269,31911.229,0.0745
1658844360000,31911.779,31917.289,31901.239,31912.239,0.0641
1658844420000,31912.739,31928.499,31908.499,31925.259,0.0588
1658844480000,31924.239,31931.299,31906.779,31907.259,0.0619
1658844540000,31907.267,31914.779,31901.749,31904.729,0.064
1658844600000,31904.779,31926.289,31897.729,31919.259,0.063
1658844660000,31919.287,31926.499,31911.239,31913.239,0.0653
1658844720000,31912.229,31912.499,31896.749,31903.799,0.0702
1658844780000,31904.249,31904.497,31879.199,31880.269,0.0682
1658844840000,31880.277,31882.799,31868.209,31873.719,0.0704
1658844900000,31873.697,31887.999,31868.249,31877.249,0.0621
1658844960000,31877.497,31900.499,31867.699,31899.287,0.0604
1658845020000,31898.279,31904.247,31889.719,31899.239,0.0703
1658845080000,31899.227,31899.499,31882.729,31888.269,0.0621
1658845140000,31888.769,31898.719,31880.269,31898.499,0.0601
1658845200000,31898.217,31901.499,31864.789,31872.739,0.0694
1658845260000,31872.717,31875.279,31859.269,31871.747,0.0743
1658845320000,31874.249,31892.269,31873.779,31878.199,0.0641
1658845380000,31880.259,31884.499,31868.749,31871.239,0.0619
1658845440000,31871.287,31871.287,31857.259,31863.269,0.0623
1658845500000,31864.749,31875.277,31861.209,31870.777,0.0594
1658845560000,31870.249,31890.729,31868.229,31888.219,0.0603
1658845620000,31888.297,31892.749,31874.729,31884.499,0.0571
1658845680000,31884.497,31886.277,31873.229,31879.299,0.0554
1658845740000,31880.229,31895.287,31876.269,31894.217,0.0524
1658845800000,31892.999,31903.777,31880.249,31883.199,0.06
1658845860000,31883.287,31896.287,31880.209,31892.299,0.0623
1658845920000,31892.197,31897.789,31885.209,31889.999,0.0589
1658845980000,31890.499,31912.789,31882.299,31908.779,0.0603
1658846040000,31910.739,31912.759,31898.779,31899.209,0.0551
1658846100000,31901.269,31912.789,31885.759,31887.219,0.0608
1658846160000,31887.197,31904.779,31884.279,31892.769,0.0593
1658846220000,31892.787,31898.279,31888.499,31891.759,0.0524
1658846280000,31891.717,31908.997,31890.769,31904.249,0.0632
1658846340000,31904.769,31918.237,31896.769,31901.249,0.0621
1658846400000,31901.217,31902.799,31891.789,31895.999,0.0533
1658846460000,31895.787,31909.297,31885.199,31906.749,0.0594
1658846520000,31907.239,31919.497,31902.699,31908.789,0.0563
1658846580000,31910.789,31916.999,31904.729,31910.739,0.0464
1658846640000,31908.699,31913.759,31901.789,31910.729,0.0506
1658846700000,31910.707,31933.279,31910.499,31929.209,0.0616
1658846760000,31929.207,31930.279,31913.739,31916.719,0.0612
1658846820000,31917.219,31926.299,31910.199,31920.729,0.0652
1658846880000,31921.219,31922.789,31906.269,31914.759,0.056
1658846940000,31914.717,31918.789,31905.259,31905.709,0.0535
1658847000000,31906.209,31917.229,31901.299,31907.999,0.0553
1658847060000,31905.749,31908.289,31895.299,31900.279,0.0578
1658847120000,31900.297,31900.799,31886.749,31888.709,0.0535
1658847180000,31888.757,31899.269,31887.229,31896.789,0.0538
1658847240000,31897.699,31901.759,31878.209,31878.257,0.0592
1658847300000,31877.299,31878.299,31867.709,31874.799,0.0628
1658847360000,31876.219,31896.769,31876.219,31889.749,0.0574
1658847420000,31890.759,31911.499,31887.799,31908.749,0.0565
1658847480000,31908.697,31919.277,31906.279,31909.739,0.0574
1658847540000,31909.499,31929.497,31909.499,31924.779,0.0536
1658847600000,31924.707,31944.499,31924.707,31932.277,0.0721
1658847660000,31931.229,31931.289,31919.769,31921.789,0.0563
1658847720000,31921.707,31927.787,31913.759,31917.749,0.0497
1658847780000,31917.767,31917.767,31908.269,31913.239,0.0481
1658847840000,31913.297,31917.779,31902.739,31902.779,0.0414
1658847900000,31902.697,31904.797,31868.789,31868.789,0.0628
1658847960000,31868.777,31871.789,31856.799,31865.759,0.062
1658848020000,31865.727,31879.767,31863.999,31876.769,0.058
1658848080000,31877.259,31877.799,31866.769,31876.719,0.0481
1658848140000,31876.719,31882.769,31869.759,31871.709,0.0493
1658848200000,31871.717,31876.779,31865.999,31871.999,0.0544
1658848260000,31872.999,31886.299,31870.709,31876.239,0.0617
1658848320000,31876.277,31881.699,31868.789,31870.799,0.0538
1658848380000,31871.279,31879.257,31871.279,31872.709,0.0515
1658848440000,31872.787,31882.789,31869.269,31880.999,0.0448
1658848500000,31881.699,31888.799,31866.249,31869.229,0.0474
1658848560000,31871.299,31885.997,31868.219,31885.249,0.05
1658848620000,31883.719,31887.799,31876.769,31882.199,0.0457
1658848680000,31882.749,31885.497,31874.699,31884.749,0.0502
1658848740000,31885.499,31885.779,31868.709,31868.709,0.0477
1658848800000,31868.707,31873.799,31864.299,31870.999,0.0395
1658848860000,31871.719,31872.297,31862.269,31868.739,0.0459
1658848920000,31868.747,31877.289,31855.719,31862.289,0.0571
1658848980000,31863.259,31863.767,31847.209,31858.789,0.0425
1658849040000,31858.767,31858.767,31839.229,31844.719,0.0428
1658849100000,31845.199,31847.997,31833.739,31835.729,0.0463
1658849160000,31835.769,31839.299,31827.209,31829.719,0.0479
1658849220000,31829.997,31831.789,31821.269,31825.739,0.0586
1658849280000,31826.299,31829.759,31813.199,31815.779,0.0504
1658849340000,31813.209,31814.279,31797.199,31801.999,0.0623
1658849400000,31802.729,31802.789,31786.269,31794.229,0.0563
1658849460000,31794.297,31804.497,31787.229,31800.779,0.0517
1658849520000,31800.717,31801.799,31782.249,31785.779,0.0569
1658849580000,31785.797,31798.249,31776.269,31795.999,0.0452
1658849640000,31795.717,31809.299,31795.199,31803.239,0.0618
1658849700000,31803.209,31807.787,31790.259,31803.229,0.0542
1658849760000,31803.749,31806.779,31795.729,31795.729,0.0484
1658849820000,31795.717,31806.789,31791.709,31792.749,0.0418
1658849880000,31792.779,31792.779,31778.699,31779.499,0.0572
1658849940000,31778.799,31790.789,31774.279,31789.269,0.0492
1658850000000,31789.497,31804.789,31783.739,31803.289,0.0554
1658850060000,31803.239,31809.279,31798.209,31799.749,0.0531
1658850120000,31801.789,31808.499,31791.749,31796.739,0.0464
1658850180000,31796.697,31825.499,31794.499,31823.219,0.0532
1658850240000,31823.207,31827.499,31814.739,31817.789,0.0481
1658850300000,31817.707,31818.289,31804.719,31808.279,0.0634
1658850360000,31809.779,31812.999,31798.219,31800.789,0.0504
1658850420000,31800.717,31804.297,31793.749,31801.259,0.0481
1658850480000,31801.197,31804.797,31794.719,31801.999,0.0415
1658850540000,31801.777,31802.749,31788.499,31788.999,0.0542
1658850600000,31788.777,31804.289,31780.709,31800.219,0.0533
1658850660000,31800.229,31805.769,31771.699,31772.289,0.0574
1658850720000,31772.267,31777.997,31762.249,31766.219,0.0641
1658850780000,31767.279,31777.999,31759.759,31761.249,0.0578
1658850840000,31760.759,31772.289,31759.269,31767.749,0.0522
1658850900000,31767.787,31776.999,31760.729,31770.759,0.0553
1658850960000,31770.787,31775.249,31764.759,31771.799,0.0517
1658851020000,31772.789,31783.499,31771.999,31780.749,0.0518
1658851080000,31781.209,31792.999,31777.219,31790.279,0.0522
1658851140000,31790.719,31790.799,31767.259,31770.749,0.0529
1658851200000,31770.767,31774.799,31760.239,31762.247,0.0497
1658851260000,31761.199,31775.499,31761.199,31767.759,0.0527
1658851320000,31767.737,31780.499,31766.229,31779.729,0.0555
1658851380000,31779.697,31786.199,31774.769,31786.199,0.0493
1658851440000,31785.729,31795.289,31782.199,31794.779,0.0545
1658851500000,31794.737,31799.797,31787.729,31792.239,0.0533
1658851560000,31791.759,31808.279,31791.759,31808.279,0.0452
1658851620000,31808.197,31808.197,31786.739,31788.779,0.0509
1658851680000,31789.229,31789.759,31777.699,31783.789,0.0477
1658851740000,31784.769,31793.289,31776.739,31792.279,0.0488
1658851800000,31792.207,31792.997,31782.779,31784.289,0.0484
1658851860000,31784.769,31788.287,31775.699,31779.759,0.0488
1658851920000,31780.229,31791.289,31778.779,31785.739,0.0439
1658851980000,31785.787,31786.269,31773.709,31774.719,0.0406
1658852040000,31774.777,31787.737,31772.259,31784.799,0.0492
1658852100000,31786.729,31803.739,31784.219,31802.767,0.0585
1658852160000,31801.739,31815.299,31799.709,31809.719,0.0531
1658852220000,31809.757,31821.797,31807.779,31817.729,0.0445
1658852280000,31817.717,31818.289,31809.709,31811.729,0.0441
1658852340000,31811.767,31812.999,31804.729,31808.739,0.0457
1658852400000,31808.209,31815.789,31800.709,31804.769,0.0464
1658852460000,31805.289,31806.787,31792.249,31795.729,0.0466
1658852520000,31795.727,31809.699,31793.249,31808.779,0.0457
1658852580000,31808.739,31827.999,31808.229,31827.699,0.04
1658852640000,31828.779,31836.999,31826.269,31834.727,0.0506
1658852700000,31834.229,31834.999,31822.779,31823.229,0.0495
1658852760000,31823.297,31832.299,31817.739,31825.279,0.0391
1658852820000,31825.999,31838.999,31822.759,31837.739,0.0436
1658852880000,31838.239,31840.789,31823.259,31829.799,0.0394
1658852940000,31830.279,31832.797,31824.699,31829.789,0.0353
1658853000000,31829.759,31838.799,31829.209,31837.699,0.038
1658853060000,31838.499,31849.747,31838.209,31848.769,0.0423
1658853120000,31849.229,31849.787,31839.209,31840.779,0.0425
1658853180000,31841.229,31851.499,31837.209,31850.709,0.0437
1658853240000,31851.229,31863.259,31849.749,31862.219,0.0439
1658853300000,31862.227,31864.499,31857.209,31862.789,0.0367
1658853360000,31862.219,31866.499,31853.699,31854.219,0.0443
1658853420000,31854.287,31856.999,31844.999,31846.709,0.0382
1658853480000,31847.209,31849.797,31844.229,31849.219,0.0365
1658853540000,31849.209,31852.799,31844.769,31845.769,0.0421
1658853600000,31845.737,31845.769,31822.219,31824.779,0.0481
1658853660000,31825.739,31834.769,31825.739,31831.999,0.0413
1658853720000,31833.779,31839.757,31829.259,31833.709,0.0423
1658853780000,31834.499,31836.779,31822.199,31822.699,0.0387
1658853840000,31822.699,31831.999,31821.199,31828.749,0.04
1658853900000,31828.777,31831.299,31820.999,31821.769,0.0392
1658853960000,31822.719,31837.269,31822.719,31833.699,0.0454
1658854020000,31834.779,31845.999,31834.699,31845.999,0.0374
1658854080000,31846.799,31855.779,31842.799,31843.779,0.043
1658854140000,31844.299,31852.999,31842.199,31848.799,0.0409
1658854200000,31846.749,31862.299,31846.739,31851.709,0.041
1658854260000,31851.737,31857.299,31848.699,31852.719,0.0319
1658854320000,31853.739,31865.999,31853.739,31864.799,0.0373
1658854380000,31864.997,31870.497,31857.499,31868.289,0.0341
1658854440000,31868.257,31875.999,31866.729,31875.199,0.032
1658854500000,31875.729,31879.279,31862.749,31863.289,0.0452
1658854560000,31863.217,31877.799,31862.709,31871.279,0.0349
1658854620000,31871.699,31886.779,31871.699,31882.769,0.0387
1658854680000,31883.239,31888.229,31875.499,31880.289,0.0328
1658854740000,31880.739,31883.289,31871.779,31873.799,0.037
1658854800000,31874.789,31876.289,31864.789,31866.759,0.038
1658854860000,31866.717,31870.497,31862.259,31866.719,0.0407
1658854920000,31867.709,31882.999,31864.749,31880.279,0.0488
1658854980000,31880.999,31897.799,31880.259,31890.759,0.0508
1658855040000,31891.199,31898.209,31890.699,31896.749,0.0403
1658855100000,31897.729,31900.749,31892.769,31899.789,0.0351
1658855160000,31899.727,31899.997,31883.729,31885.999,0.0414
1658855220000,31885.767,31892.279,31881.279,31886.779,0.0454
1658855280000,31886.299,31897.789,31886.299,31897.289,0.0338
1658855340000,31897.799,31910.249,31895.239,31910.209,0.0425
1658855400000,31910.207,31924.249,31906.999,31922.699,0.0454
1658855460000,31923.739,31924.497,31915.709,31921.229,0.0418
1658855520000,31921.739,31929.997,31900.299,31903.789,0.0509
1658855580000,31903.259,31907.289,31890.199,31905.259,0.0463
1658855640000,31905.207,31905.207,31888.299,31891.779,0.043
1658855700000,31893.789,31894.999,31883.699,31889.779,0.0407
1658855760000,31890.199,31890.997,31868.759,31868.759,0.0401
1658855820000,31869.759,31881.759,31869.729,31881.729,0.0323
1658855880000,31881.757,31882.789,31873.699,31876.769,0.0304
1658855940000,31876.697,31881.789,31873.239,31875.779,0.0331
1658856000000,31875.787,31877.799,31865.799,31869.799,0.0376
1658856060000,31870.719,31886.999,31870.259,31885.259,0.0449
1658856120000,31885.779,31907.797,31885.779,31901.759,0.0445
1658856180000,31901.767,31905.759,31893.769,31894.779,0.0441
1658856240000,31895.719,31896.289,31888.769,31892.717,0.0331
1658856300000,31891.739,31899.999,31886.219,31889.757,0.0331
1658856360000,31889.239,31890.789,31883.719,31889.779,0.0401
1658856420000,31891.779,31897.789,31885.269,31896.739,0.0333
1658856480000,31897.789,31909.299,31897.249,31906.769,0.0359
1658856540000,31907.269,31917.289,31905.749,31910.729,0.0457
1658856600000,31910.799,31914.997,31900.769,31908.219,0.0486
1658856660000,31908.287,31908.287,31885.799,31886.759,0.0508
1658856720000,31886.299,31886.299,31861.299,31875.797,0.0512
1658856780000,31874.769,31874.769,31860.709,31866.769,0.0441
1658856840000,31866.757,31870.299,31860.239,31860.779,0.0369
1658856900000,31860.759,31874.749,31859.719,31867.799,0.0443
1658856960000,31867.727,31875.799,31867.289,31873.749,0.0353
1658857020000,31873.749,31874.259,31861.199,31866.759,0.0337
1658857080000,31867.289,31871.997,31861.699,31866.729,0.0364
1658857140000,31866.769,31873.759,31859.699,31862.499,0.0416
1658857200000,31862.799,31871.789,31853.779,31860.709,0.0391
1658857260000,31860.777,31872.769,31857.999,31866.779,0.0441
1658857320000,31866.279,31868.999,31854.259,31854.289,0.0324
1658857380000,31854.739,31860.789,31851.219,31860.209,0.0349
1658857440000,31860.207,31867.499,31853.719,31864.769,0.0441
1658857500000,31866.219,31867.269,31855.209,31855.739,0.0443
1658857560000,31856.229,31859.999,31840.499,31843.249,0.0387
1658857620000,31843.729,31852.239,31841.729,31849.759,0.0383
1658857680000,31849.789,31849.789,31842.749,31845.717,0.0385
1658857740000,31843.749,31849.999,31839.739,31845.709,0.0421
1658857800000,31847.749,31852.799,31841.709,31851.799,0.0374
1658857860000,31851.219,31852.499,31842.699,31843.209,0.0407
1658857920000,31843.759,31851.499,31839.739,31851.297,0.0412
1658857980000,31850.779,31857.497,31850.779,31855.799,0.0389
1658858040000,31855.999,31863.767,31854.229,31854.229,0.031
1658858100000,31854.779,31864.499,31847.769,31849.739,0.0371
1658858160000,31849.289,31853.299,31838.709,31839.749,0.047
1658858220000,31839.737,31847.777,31837.289,31846.757,0.0443
1658858280000,31844.729,31849.287,31842.249,31842.249,0.0414
1658858340000,31842.799,31848.769,31835.799,31837.299,0.0358
1658858400000,31837.247,31849.749,31836.217,31847.699,0.0398
1658858460000,31849.729,31855.997,31844.699,31849.779,0.0457
1658858520000,31849.707,31862.779,31847.709,31853.259,0.0446
1658858580000,31852.229,31872.499,31850.709,31870.709,0.0494
1658858640000,31871.279,31889.787,31867.759,31882.999,0.0559
1658858700000,31882.727,31893.999,31874.769,31893.219,0.0458
1658858760000,31893.719,31905.999,31887.749,31887.789,0.0474
1658858820000,31887.747,31887.769,31872.999,31884.719,0.0477
1658858880000,31885.769,31885.799,31840.499,31845.999,0.0595
1658858940000,31845.777,31853.289,31826.279,31832.207,0.0578
1658859000000,31831.799,31841.997,31820.739,31825.219,0.0475
1658859060000,31825.259,31832.727,31820.709,31831.269,0.0464
1658859120000,31831.287,31841.779,31821.759,31833.779,0.0425
1658859180000,31833.717,31835.789,31826.699,31834.699,0.0392
1658859240000,31834.717,31834.717,31823.749,31829.749,0.0301
1658859300000,31829.997,31831.279,31822.779,31826.769,0.034
1658859360000,31827.239,31827.739,31815.739,31821.709,0.0465
1658859420000,31821.697,31822.747,31814.209,31816.799,0.0373
1658859480000,31816.707,31816.789,31800.299,31804.747,0.0425
1658859540000,31802.769,31807.769,31797.799,31799.789,0.0412
1658859600000,31799.757,31802.999,31788.799,31800.789,0.0491
1658859660000,31800.749,31806.269,31791.279,31804.729,0.0383
1658859720000,31802.759,31804.997,31786.739,31786.739,0.0428
1658859780000,31786.717,31798.999,31782.249,31797.279,0.0448
1658859840000,31797.779,31808.499,31797.729,31797.729,0.0376
1658859900000,31797.997,31798.259,31784.729,31793.219,0.0415
1658859960000,31793.719,31797.999,31783.719,31787.769,0.0383
1658860020000,31787.757,31789.999,31779.289,31787.269,0.0484
1658860080000,31787.759,31787.789,31779.749,31785.207,0.0351
1658860140000,31784.789,31788.787,31764.279,31769.999,0.0529
1658860200000,31770.269,31770.287,31758.299,31766.299,0.0464
1658860260000,31766.759,31770.499,31757.709,31767.279,0.0448
1658860320000,31767.259,31767.259,31757.699,31763.279,0.0382
1658860380000,31763.257,31764.299,31744.259,31745.999,0.0468
1658860440000,31745.767,31755.799,31743.209,31749.299,0.0448
1658860500000,31749.207,31760.499,31746.789,31755.699,0.0472
1658860560000,31755.997,31763.497,31744.269,31746.209,0.0477
1658860620000,31746.217,31746.217,31736.229,31740.239,0.0391
1658860680000,31742.209,31749.997,31735.699,31744.729,0.0392
1658860740000,31744.697,31745.787,31734.759,31735.699,0.0306
1658860800000,31736.709,31745.757,31732.219,31736.719,0.0412
1658860860000,31736.719,31742.777,31733.299,31741.199,0.0313
1658860920000,31741.297,31745.287,31732.709,31739.799,0.0464
1658860980000,31740.749,31745.797,31734.709,31744.709,0.0414
1658861040000,31744.777,31748.799,31740.229,31740.229,0.0422
1658861100000,31740.237,31743.777,31734.249,31743.739,0.0405
1658861160000,31744.209,31754.719,31741.719,31749.769,0.0424
1658861220000,31750.699,31758.769,31747.709,31751.749,0.0374
1658861280000,31751.777,31751.777,31738.269,31739.739,0.0376
1658861340000,31740.229,31749.299,31737.719,31739.749,0.0376
1658861400000,31740.239,31744.267,31735.229,31741.749,0.0373
1658861460000,31742.739,31771.299,31742.739,31769.699,0.0485
1658861520000,31770.229,31771.799,31760.999,31766.789,0.0461
1658861580000,31766.777,31773.997,31763.269,31765.799,0.0437
1658861640000,31766.269,31768.499,31762.269,31765.759,0.0378
1658861700000,31764.749,31766.789,31752.299,31753.699,0.0524
1658861760000,31753.767,31768.499,31752.279,31764.779,0.0419
1658861820000,31766.219,31773.777,31756.239,31756.239,0.0405
1658861880000,31756.999,31764.279,31754.709,31760.739,0.0364
1658861940000,31760.787,31770.297,31759.709,31763.699,0.0405
1658862000000,31763.727,31766.499,31750.719,31750.769,0.0446
1658862060000,31750.737,31752.499,31737.709,31752.499,0.0468
1658862120000,31752.277,31765.499,31751.259,31757.729,0.0447
1658862180000,31759.729,31764.799,31741.699,31741.699,0.0476
1658862240000,31741.757,31741.757,31721.769,31728.789,0.0578
1658862300000,31728.737,31734.289,31716.199,31721.999,0.0504
1658862360000,31721.737,31730.789,31719.709,31729.719,0.0475
1658862420000,31729.997,31733.999,31705.239,31705.779,0.0488
1658862480000,31704.749,31716.749,31702.779,31716.749,0.0412
1658862540000,31718.229,31723.219,31709.699,31721.779,0.0427
1658862600000,31721.777,31730.247,31711.779,31726.209,0.0472
1658862660000,31726.299,31752.999,31724.799,31752.999,0.0506
1658862720000,31752.757,31769.299,31752.289,31762.739,0.054
1658862780000,31762.717,31770.279,31754.729,31757.729,0.0461
1658862840000,31757.757,31765.289,31754.719,31760.259,0.0378
1658862900000,31761.239,31770.777,31755.799,31756.769,0.0454
1658862960000,31757.499,31773.269,31755.199,31772.789,0.04
1658863020000,31773.259,31774.259,31762.719,31766.699,0.0448
1658863080000,31766.767,31767.749,31754.209,31759.229,0.05
1658863140000,31759.197,31762.799,31747.719,31757.699,0.0436
1658863200000,31757.757,31769.739,31755.779,31763.747,0.0403
1658863260000,31763.219,31774.249,31753.709,31773.709,0.0387
1658863320000,31773.777,31773.787,31753.699,31754.219,0.052
1658863380000,31754.719,31755.267,31744.699,31746.749,0.0342
1658863440000,31747.269,31750.739,31738.289,31748.729,0.0379
1658863500000,31750.259,31750.799,31739.799,31743.199,0.0427
1658863560000,31743.699,31745.799,31734.299,31734.719,0.0464
1658863620000,31734.997,31747.499,31732.699,31745.249,0.041
1658863680000,31746.699,31761.787,31743.779,31747.709,0.0419
1658863740000,31747.697,31759.997,31745.699,31759.787,0.0421
1658863800000,31758.789,31765.499,31742.749,31743.209,0.0527
1658863860000,31743.277,31752.789,31742.749,31747.199,0.0407
1658863920000,31747.799,31769.287,31746.729,31768.239,0.0511
1658863980000,31768.699,31781.269,31765.769,31769.999,0.0608
1658864040000,31769.797,31776.997,31765.739,31770.739,0.0524
1658864100000,31772.999,31772.999,31748.729,31750.769,0.0492
1658864160000,31750.997,31772.779,31748.999,31770.999,0.0492
1658864220000,31770.737,31770.999,31755.789,31763.769,0.0454
1658864280000,31763.759,31770.289,31750.699,31767.779,0.0434
1658864340000,31768.739,31776.289,31763.499,31773.789,0.0589
1658864400000,31774.719,31777.719,31766.699,31773.739,0.0491
1658864460000,31773.289,31779.779,31765.699,31765.999,0.0455
1658864520000,31765.797,31768.499,31748.789,31748.789,0.0526
1658864580000,31748.767,31748.767,31733.499,31740.279,0.0542
1658864640000,31740.277,31746.799,31738.299,31740.749,0.041
1658864700000,31740.997,31747.789,31737.259,31739.769,0.0409
1658864760000,31740.739,31740.739,31726.219,31730.799,0.0403
1658864820000,31729.789,31730.497,31720.739,31723.729,0.0412
1658864880000,31723.997,31723.997,31706.699,31711.279,0.0442
1658864940000,31711.239,31733.297,31711.239,31731.739,0.0396
1658865000000,31732.279,31749.999,31715.749,31727.789,0.0676
1658865060000,31726.269,31741.997,31726.269,31736.749,0.0603
1658865120000,31738.739,31755.299,31738.729,31746.719,0.061
1658865180000,31748.719,31764.499,31748.719,31754.719,0.0518
1658865240000,31754.759,31786.997,31754.759,31783.759,0.0645
1658865300000,31785.299,31798.269,31782.709,31782.709,0.0702
1658865360000,31782.997,31796.799,31777.269,31777.729,0.055
1658865420000,31779.199,31780.799,31754.209,31760.749,0.0629
1658865480000,31760.759,31762.789,31740.719,31747.799,0.0626
1658865540000,31748.229,31770.999,31747.709,31754.279,0.0716
1658865600000,31754.199,31830.259,31754.199,31795.497,0.0878
1658865660000,31794.789,31841.497,31794.789,31809.719,0.1018
1658865720000,31809.707,31809.707,31766.229,31771.709,0.0968
1658865780000,31771.719,31775.759,31693.767,31732.299,0.1041
1658865840000,31733.789,31758.999,31712.789,31735.769,0.0993
1658865900000,31736.729,31760.999,31730.699,31744.789,0.0878
1658865960000,31744.997,31766.749,31732.729,31751.769,0.0829
1658866020000,31752.719,31809.779,31748.739,31800.999,0.0842
1658866080000,31801.219,31811.999,31778.759,31798.739,0.0829
1658866140000,31795.799,31799.289,31780.729,31797.749,0.0629
1658866200000,31797.767,31801.249,31784.499,31793.769,0.0548
1658866260000,31794.259,31802.759,31788.239,31795.749,0.0612
1658866320000,31796.289,31806.789,31785.229,31803.749,0.0585
1658866380000,31803.747,31803.789,31780.719,31792.249,0.061
1658866440000,31792.227,31804.749,31785.799,31790.769,0.0553
1658872800000,31794.707,31798.269,31790.719,31790.719,0.0047
1658872860000,31790.697,31799.497,31789.759,31798.279,0.0047
1658872920000,31798.999,31801.289,31793.209,31793.209,0.0044
1658872980000,31794.269,31801.999,31793.789,31795.219,0.0043
1658873040000,31797.499,31813.247,31795.739,31812.269,0.0096
1658873100000,31814.729,31831.297,31811.719,31831.219,0.0122
1658873160000,31831.247,31840.497,31823.499,31834.229,0.0094
1658873220000,31834.749,31851.799,31832.749,31848.249,0.0112
1658873280000,31848.239,31855.249,31839.289,31855.249,0.0101
1658873340000,31859.239,31875.259,31851.229,31874.999,0.0118
1658873400000,31875.199,31890.259,31875.199,31880.739,0.0143
1658873460000,31880.757,31880.757,31861.199,31862.219,0.0094
1658873520000,31862.779,31870.287,31859.209,31859.259,0.0095
1658873580000,31859.799,31867.997,31858.199,31866.299,0.0074
1658873640000,31866.799,31866.799,31861.209,31863.749,0.005
1658873700000,31864.269,31864.799,31853.199,31857.779,0.0057
1658873760000,31857.697,31857.697,31851.499,31855.299,0.0068
1658873820000,31855.297,31856.299,31849.219,31855.729,0.0066
1658873880000,31855.767,31855.799,31847.259,31850.709,0.0065
1658873940000,31850.797,31850.997,31845.759,31848.249,0.0044
1658874000000,31848.217,31849.497,31844.999,31845.299,0.0068
1658874060000,31845.799,31849.259,31842.269,31842.269,0.0029
1658874120000,31842.719,31851.267,31841.729,31847.289,0.0045
1658874180000,31847.197,31847.197,31839.709,31845.999,0.0028
1658874240000,31846.279,31852.287,31846.269,31848.199,0.0032
1658874300000,31849.299,31849.499,31845.269,31846.199,0.0022
1658874360000,31846.497,31847.287,31842.209,31845.219,0.0028
1658874420000,31844.799,31844.997,31840.699,31843.279,0.0015
1658874480000,31842.789,31847.299,31842.289,31843.299,0.0026
1658874540000,31843.257,31846.279,31841.199,31841.739,0.0036
1658874600000,31843.239,31849.269,31842.289,31847.999,0.0034
1658874660000,31847.697,31853.269,31847.289,31852.799,0.0019
1658874720000,31852.777,31858.799,31851.269,31858.739,0.0035
1658874780000,31858.697,31860.277,31857.799,31859.289,0.0012
1658874840000,31859.739,31863.739,31859.209,31863.229,0.0034
1658874900000,31862.209,31863.297,31858.699,31859.219,0.0047
1658874960000,31859.197,31860.289,31858.199,31858.199,0.0013
1658875020000,31858.217,31858.739,31854.199,31858.499,0.0016
1658875080000,31858.769,31858.999,31850.739,31851.499,0.0027
1658875140000,31851.699,31851.757,31834.789,31836.259,0.0074
1658875200000,31837.279,31841.267,31833.199,31833.199,0.0059
1658875260000,31834.779,31836.287,31823.699,31826.259,0.0078
1658875320000,31825.789,31831.999,31825.229,31829.299,0.0078
1658875380000,31829.759,31834.229,31826.249,31827.199,0.0051
1658875440000,31827.699,31832.249,31822.299,31829.279,0.005
1658875500000,31831.259,31838.289,31829.769,31838.229,0.0035
1658875560000,31838.247,31838.277,31829.739,31830.229,0.005
1658875620000,31830.789,31831.499,31827.279,31831.269,0.0033
1658875680000,31831.759,31832.277,31828.719,31829.787,0.0041
1658875740000,31829.299,31830.999,31824.209,31826.219,0.0063
1658875800000,31826.749,31828.267,31823.199,31823.199,0.0037
1658875860000,31823.197,31826.297,31821.749,31825.239,0.0041
1658875920000,31825.759,31830.289,31825.229,31825.729,0.0032
1658875980000,31826.299,31826.299,31819.299,31820.199,0.0031
1658876040000,31821.229,31827.779,31819.199,31823.779,0.0055
1658876100000,31823.697,31830.499,31823.199,31829.199,0.0042
1658876160000,31829.739,31832.209,31825.279,31827.239,0.0042
1658876220000,31827.287,31827.287,31823.299,31823.299,0.0032
1658876280000,31823.197,31828.779,31821.709,31828.779,0.0032
1658876340000,31828.779,31831.497,31827.759,31828.799,0.0032
1658876400000,31828.727,31836.789,31828.249,31835.219,0.0028
1658876460000,31837.279,31840.499,31831.219,31832.209,0.0041
1658876520000,31832.759,31834.999,31830.999,31831.249,0.0023
1658876580000,31831.297,31832.497,31828.239,31829.709,0.004
1658876640000,31830.769,31830.769,31827.209,31827.249,0.0034
1658876700000,31827.729,31829.277,31825.249,31826.249,0.0018
1658876760000,31826.709,31826.799,31822.249,31824.199,0.0035
1658876820000,31824.247,31826.259,31822.229,31826.259,0.0037
1658876880000,31826.789,31834.499,31826.729,31832.229,0.0039
1658876940000,31832.729,31837.277,31829.219,31832.279,0.0039
1658877000000,31832.247,31835.499,31828.229,31834.719,0.003
1658877060000,31834.299,31835.999,31831.239,31833.199,0.0027
1658877120000,31833.277,31833.499,31831.739,31833.499,0.0007
1658877180000,31833.699,31843.499,31833.259,31842.709,0.0036
1658877240000,31843.299,31848.297,31841.239,31841.239,0.0038
1658877300000,31841.779,31846.999,31841.779,31844.269,0.0027
1658877360000,31846.279,31846.737,31840.209,31840.719,0.0026
1658877420000,31840.789,31844.789,31838.709,31839.199,0.0044
1658877480000,31839.769,31842.289,31836.749,31841.239,0.0021
1658877540000,31842.249,31843.497,31841.239,31841.239,0.002
1658877600000,31842.229,31842.297,31839.279,31842.239,0.0021
1658877660000,31842.197,31842.197,31837.229,31837.229,0.0027
1658877720000,31837.789,31838.779,31836.239,31836.239,0.0014
1658877780000,31835.709,31838.499,31834.209,31837.239,0.0041
1658877840000,31837.779,31842.259,31837.269,31839.299,0.0034
1658877900000,31839.267,31844.299,31838.749,31843.779,0.0028
1658877960000,31844.209,31844.259,31839.219,31840.299,0.0028
1658878020000,31840.287,31842.499,31839.199,31842.239,0.0023
1658878080000,31842.719,31844.499,31841.249,31841.499,0.0021
1658878140000,31841.799,31854.289,31841.709,31851.289,0.0025
1658878200000,31851.789,31862.287,31851.259,31853.729,0.0066
1658878260000,31855.299,31858.499,31854.199,31855.289,0.0041
1658878320000,31855.287,31858.759,31853.299,31854.299,0.0025
1658878380000,31854.779,31856.289,31853.199,31854.269,0.0015
1658878440000,31854.217,31854.499,31851.499,31853.769,0.0027
1658878500000,31854.499,31859.497,31854.499,31856.719,0.0044
1658878560000,31856.717,31858.239,31855.229,31857.219,0.0032
1658878620000,31857.769,31863.289,31857.209,31862.299,0.0073
1658878680000,31862.729,31865.269,31861.199,31861.269,0.0061
1658878740000,31861.749,31864.299,31858.259,31860.219,0.0058
1658878800000,31861.999,31864.259,31857.239,31859.199,0.0037
1658878860000,31859.779,31863.999,31857.229,31861.499,0.0047
1658878920000,31861.237,31863.209,31858.759,31860.229,0.0037
1658878980000,31860.217,31862.499,31858.279,31860.269,0.0045
1658879040000,31860.217,31863.999,31856.699,31861.289,0.0067
1658879100000,31862.499,31863.297,31856.739,31861.219,0.0079
1658879160000,31862.289,31862.289,31856.249,31856.719,0.0059
1658879220000,31857.299,31862.289,31857.209,31859.279,0.0035
1658879280000,31859.749,31865.259,31859.729,31864.279,0.0025
1658879340000,31864.297,31867.299,31858.249,31867.299,0.0057
1658879400000,31866.799,31870.799,31866.229,31870.219,0.0041
1658879460000,31870.287,31872.769,31869.199,31872.249,0.0045
1658879520000,31872.257,31873.769,31869.219,31870.219,0.0031
1658879580000,31870.719,31875.279,31869.229,31874.209,0.0049
1658879640000,31874.267,31877.499,31871.229,31875.279,0.0046
1658879700000,31875.719,31877.299,31870.209,31871.209,0.0051
1658879760000,31871.497,31871.497,31864.719,31865.289,0.0069
1658879820000,31865.247,31867.299,31863.499,31864.279,0.0044
1658879880000,31863.239,31866.279,31860.769,31862.289,0.0045
1658879940000,31861.239,31864.289,31861.239,31861.719,0.0015
1658966400000,32164.759,32176.249,32160.749,32172.289,0.0118
1658966460000,32173.199,32180.749,32172.259,32174.249,0.0096
1658966520000,32174.789,32174.789,32169.499,32173.209,0.0072
1658966580000,32172.789,32172.789,32159.999,32160.229,0.0069
1658966640000,32160.207,32162.999,32154.729,32156.749,0.0086
1658966700000,32158.239,32163.499,32156.229,32162.259,0.0086
1658966760000,32162.719,32165.229,32161.209,32163.249,0.0077
1658966820000,32163.729,32172.997,32163.229,32170.219,0.0082
1658966880000,32170.267,32170.999,32152.769,32153.279,0.0097
1658966940000,32153.257,32157.799,32149.499,32152.789,0.0049
1658967000000,32152.269,32156.499,32149.709,32151.209,0.0062
1658967060000,32151.769,32154.249,32148.789,32148.789,0.0066
1658967120000,32149.199,32152.279,32143.779,32143.779,0.0074
1658967180000,32143.767,32148.759,32143.249,32144.749,0.0088
1658967240000,32144.997,32149.499,32143.779,32147.299,0.0053
1658967300000,32147.709,32149.497,32141.719,32145.279,0.0071
1658967360000,32145.789,32146.299,32142.239,32146.299,0.0043
1658967420000,32148.199,32148.227,32142.269,32144.229,0.0064
1658967480000,32144.999,32151.499,32144.219,32144.219,0.0063
1658967540000,32144.999,32145.799,32142.269,32145.699,0.0046
1658967600000,32146.299,32147.299,32142.219,32142.499,0.0037
1658967660000,32142.779,32147.499,32141.759,32144.499,0.0061
1658967720000,32145.269,32145.269,32139.239,32144.219,0.0043
1658967780000,32144.207,32146.239,32141.289,32143.239,0.006
1658967840000,32143.207,32143.207,32136.709,32138.199,0.0039
1658967900000,32138.699,32142.229,32137.199,32139.999,0.0047
1658967960000,32140.299,32144.499,32139.229,32141.289,0.004
1658968020000,32141.287,32142.299,32137.699,32138.239,0.0036
1658968080000,32138.287,32140.277,32136.699,32138.269,0.0043
1658968140000,32138.297,32139.269,32128.209,32129.749,0.0062
1658968200000,32130.249,32132.279,32128.239,32129.199,0.0063
1658968260000,32129.709,32134.759,32127.759,32134.199,0.0069
1658968320000,32134.197,32135.299,32132.209,32133.709,0.0044
1658968380000,32134.199,32138.497,32134.199,32136.249,0.0054
1658968440000,32136.719,32140.999,32135.229,32140.499,0.0071
1658968500000,32140.277,32140.499,32136.249,32138.779,0.0049
1658968560000,32138.697,32143.789,32136.709,32138.269,0.006
1658968620000,32139.269,32139.799,32135.209,32136.289,0.0061
1658968680000,32136.789,32138.287,32134.789,32136.299,0.0034
1658968740000,32136.277,32136.999,32135.199,32136.259,0.0032
1658968800000,32136.789,32139.499,32135.209,32137.259,0.0039
1658968860000,32137.709,32139.297,32136.719,32138.299,0.0024
1658968920000,32138.219,32138.219,32131.699,32132.209,0.0025
1658968980000,32132.247,32133.259,32129.779,32131.709,0.0025
1658969040000,32132.799,32132.799,32129.709,32130.209,0.0016
1658969100000,32130.247,32131.299,32125.739,32127.299,0.0037
1658969160000,32127.277,32133.999,32126.709,32131.239,0.0044
1658969220000,32131.759,32138.299,32131.269,32136.199,0.0047
1658969280000,32136.257,32140.799,32135.279,32139.229,0.0041
1658969340000,32138.709,32139.287,32134.699,32138.249,0.0035
1658969400000,32138.739,32142.279,32136.719,32141.279,0.0043
1658969460000,32141.799,32148.229,32141.289,32145.259,0.0045
1658969520000,32145.247,32145.247,32140.739,32143.499,0.0032
1658969580000,32143.729,32145.497,32141.209,32142.289,0.0057
1658969640000,32142.197,32145.799,32141.229,32144.239,0.0047
1658969700000,32144.729,32145.749,32142.239,32142.729,0.006
1658969760000,32142.797,32148.229,32141.229,32148.219,0.0045
1658969820000,32148.729,32149.279,32144.499,32145.719,0.0055
1658969880000,32146.259,32151.499,32145.209,32148.249,0.0068
1658969940000,32147.709,32149.229,32145.279,32148.709,0.0035
1658970000000,32149.279,32154.999,32148.249,32148.749,0.0069
1658970060000,32148.787,32149.257,32141.259,32143.269,0.0045
1658970120000,32143.217,32144.499,32138.709,32139.219,0.0065
1658970180000,32139.769,32143.289,32137.199,32141.209,0.006
1658970240000,32140.729,32148.999,32140.729,32148.699,0.0058
1658970300000,32149.199,32152.277,32147.199,32149.219,0.0062
1658970360000,32150.289,32155.499,32148.199,32154.269,0.0067
1658970420000,32154.779,32157.229,32151.199,32155.249,0.0063
1658970480000,32156.249,32158.259,32152.799,32153.789,0.0056
1658970540000,32154.269,32156.259,32150.719,32156.259,0.0088
1658970600000,32156.729,32157.299,32152.209,32152.249,0.0057
1658970660000,32152.287,32153.499,32147.219,32152.499,0.0053
1658970720000,32152.267,32157.777,32150.799,32153.749,0.0052
1658970780000,32153.717,32158.499,32152.499,32156.269,0.0051
1658970840000,32156.769,32157.497,32149.799,32150.269,0.0062
1658970900000,32150.759,32155.249,32144.799,32149.259,0.0083
1658970960000,32149.267,32159.499,32146.229,32158.289,0.007
1658971020000,32158.257,32158.799,32152.709,32156.219,0.0081
1658971080000,32156.277,32161.289,32153.199,32159.219,0.0066
1658971140000,32160.299,32161.287,32158.209,32161.249,0.0056
1658971200000,32161.237,32161.237,32152.289,32156.289,0.0099
1658971260000,32156.999,32158.789,32153.209,32153.729,0.0042
1658971320000,32153.747,32154.499,32146.239,32147.769,0.0058
1658971380000,32148.289,32152.497,32146.499,32151.249,0.0089
1658971440000,32151.999,32152.499,32146.299,32147.759,0.0045
1658971500000,32148.269,32149.289,32143.759,32148.229,0.0045
1658971560000,32148.779,32149.299,32144.289,32145.729,0.0037
1658971620000,32145.727,32148.767,32144.229,32145.729,0.0052
1658971680000,32146.499,32149.289,32145.219,32149.249,0.0064
1658971740000,32149.217,32149.499,32146.209,32147.229,0.0054
1658971800000,32147.197,32148.499,32142.699,32145.779,0.0116
1658971860000,32145.737,32147.497,32143.279,32145.239,0.0076
1658971920000,32146.299,32155.287,32145.709,32153.209,0.0061
1658971980000,32153.247,32158.499,32150.299,32158.249,0.0082
1658972040000,32158.197,32166.277,32154.239,32164.279,0.0072
1658972100000,32164.277,32167.739,32161.209,32163.499,0.0077
1658972160000,32163.229,32164.219,32160.239,32164.219,0.0067
1658972220000,32164.197,32164.219,32152.199,32153.259,0.0089
1658972280000,32153.227,32159.279,32150.699,32155.209,0.006
1658972340000,32155.789,32160.999,32153.279,32159.279,0.007
1658972400000,32158.719,32160.797,32153.739,32154.759,0.0063
1658972460000,32155.219,32156.799,32152.199,32153.289,0.0054
1658972520000,32153.277,32156.229,32150.779,32152.219,0.0062
1658972580000,32152.247,32152.247,32148.259,32149.719,0.0042
1658972640000,32150.279,32152.289,32148.259,32150.199,0.0049
1658972700000,32152.229,32153.759,32148.199,32151.749,0.008
1658972760000,32151.747,32159.799,32150.199,32155.289,0.0078
1658972820000,32155.287,32156.299,32151.739,32155.229,0.0052
1658972880000,32155.769,32157.769,32154.229,32157.289,0.0052
1658972940000,32157.217,32157.777,32154.699,32155.289,0.0038
1658973000000,32155.267,32162.299,32154.789,32158.289,0.0063
1658973060000,32158.277,32159.299,32154.719,32158.229,0.0072
1658973120000,32158.207,32162.267,32155.219,32161.299,0.0044
1658973180000,32161.227,32161.297,32156.799,32157.229,0.0033
1658973240000,32156.779,32161.779,32156.779,32160.209,0.0052
1658973300000,32161.289,32163.499,32158.739,32160.229,0.0054
1658973360000,32160.769,32162.497,32158.799,32161.199,0.0062
1658973420000,32161.207,32172.497,32159.789,32170.749,0.0034
1658973480000,32171.229,32175.277,32169.239,32173.759,0.0045
1658973540000,32174.799,32175.999,32172.219,32173.279,0.0036
1658973600000,32174.219,32174.779,32166.219,32166.749,0.0043
1658973660000,32166.747,32170.497,32164.229,32167.779,0.0046
1658973720000,32167.749,32169.279,32166.219,32167.209,0.0053
1658973780000,32167.499,32167.499,32162.729,32167.279,0.0045
1658973840000,32168.299,32170.249,32163.269,32166.769,0.0039
1658973900000,32167.299,32169.499,32165.259,32167.289,0.0048
1658973960000,32167.227,32167.227,32163.209,32164.719,0.0055
1658974020000,32165.259,32168.499,32163.269,32167.289,0.0053
1658974080000,32167.237,32170.999,32166.299,32167.279,0.0033
1658974140000,32167.237,32168.499,32164.229,32164.289,0.004
1658974200000,32165.299,32169.287,32164.209,32167.219,0.0052
1658974260000,32167.999,32167.999,32164.209,32166.769,0.0043
1658974320000,32167.269,32167.269,32164.729,32166.219,0.0022
1658974380000,32166.729,32170.499,32166.259,32169.739,0.0041
1658974440000,32170.209,32171.239,32167.289,32167.779,0.0041
1658974500000,32168.299,32171.277,32167.999,32169.239,0.0043
1658974560000,32169.257,32170.719,32168.229,32168.269,0.0032
1658974620000,32168.207,32168.297,32165.709,32166.249,0.0034
1658974680000,32166.999,32168.499,32166.209,32168.239,0.0027
1658974740000,32168.227,32170.299,32166.289,32168.239,0.0066
1658974800000,32168.799,32171.499,32167.269,32168.499,0.0071
1658974860000,32168.789,32169.499,32166.769,32167.699,0.0041
1658974920000,32167.717,32167.789,32161.229,32161.779,0.0052
1658974980000,32161.719,32163.999,32160.799,32161.259,0.0042
1658975040000,32161.759,32163.499,32161.209,32163.499,0.0073
1658975100000,32162.769,32166.999,32162.769,32165.749,0.0062
1658975160000,32166.269,32166.787,32163.799,32166.279,0.0028
1658975220000,32166.237,32166.249,32162.769,32164.759,0.0034
1658975280000,32164.697,32166.299,32162.219,32163.219,0.0038
1658975340000,32163.729,32166.997,32162.209,32166.499,0.0024
1658975400000,32166.497,32166.997,32161.709,32163.279,0.0066
1658975460000,32163.497,32165.299,32161.199,32162.279,0.0053
1658975520000,32162.749,32165.787,32162.249,32163.699,0.0045
1658975580000,32164.219,32167.289,32161.269,32165.999,0.0052
1658975640000,32166.299,32171.997,32165.999,32170.259,0.0054
1658975700000,32171.259,32175.739,32170.219,32174.289,0.0045
1658975760000,32174.229,32176.289,32173.249,32175.247,0.0073
1658975820000,32174.799,32175.769,32173.199,32173.199,0.004
1658975880000,32173.789,32178.499,32172.719,32177.709,0.0074
1658975940000,32179.229,32182.759,32178.789,32181.769,0.0047
1658976000000,32181.249,32183.279,32180.199,32180.199,0.0091
1658976060000,32180.699,32180.789,32174.289,32176.209,0.0029
1658976120000,32176.277,32180.259,32175.699,32180.219,0.0044
1658976180000,32180.227,32180.227,32178.229,32178.229,0.0017
1658976240000,32178.217,32178.769,32175.209,32177.267,0.0024
1658976300000,32176.729,32179.999,32176.719,32179.799,0.0016
1658976360000,32178.749,32178.797,32173.249,32178.279,0.0019
1658976420000,32178.227,32178.227,32174.789,32176.199,0.0023
1658976480000,32176.257,32176.257,32174.199,32175.229,0.0022
1658976540000,32175.287,32175.789,32171.279,32171.279,0.0033
1658976600000,32171.999,32174.499,32168.799,32170.249,0.0031
1658976660000,32170.267,32170.799,32166.229,32166.249,0.0045
1658976720000,32166.799,32169.279,32166.239,32168.229,0.0038
1658976780000,32168.227,32168.299,32165.739,32166.499,0.0029
1658976840000,32166.497,32168.757,32165.759,32168.719,0.0022
1658976900000,32169.709,32169.797,32167.239,32167.239,0.0018
1658976960000,32168.249,32170.219,32166.229,32170.219,0.0028
1658977020000,32170.197,32171.799,32169.269,32170.249,0.0033
1658977080000,32170.267,32172.499,32169.709,32171.789,0.0013
1658977140000,32171.229,32171.259,32169.279,32170.259,0.0017
1658977200000,32171.249,32171.779,32169.199,32170.279,0.0045
1658977260000,32170.497,32171.789,32169.209,32170.269,0.0036
1658977320000,32170.277,32172.267,32168.219,32170.259,0.0024
1658977380000,32170.217,32170.797,32165.219,32165.769,0.0022
1658977440000,32165.707,32167.259,32163.709,32166.269,0.004
1658977500000,32166.779,32168.999,32166.219,32166.729,0.0049
1658977560000,32167.269,32167.799,32165.209,32167.289,0.0022
1658977620000,32167.237,32169.499,32165.759,32166.279,0.0023
1658977680000,32166.279,32169.297,32166.279,32168.789,0.0018
1658977740000,32168.777,32169.499,32166.259,32168.249,0.0036
1658977800000,32168.497,32170.499,32167.229,32170.229,0.0039
1658977860000,32171.199,32171.297,32169.209,32170.209,0.0027
1658977920000,32169.219,32169.257,32167.199,32168.499,0.0023
1658977980000,32168.497,32170.499,32167.709,32168.269,0.0034
1658978040000,32169.239,32170.289,32167.499,32169.199,0.0041
1658978100000,32169.207,32169.207,32164.219,32165.229,0.0041
1658978160000,32164.719,32164.719,32162.799,32163.719,0.0009
1658978220000,32163.289,32163.759,32158.209,32159.229,0.003
1658978280000,32159.699,32163.497,32159.219,32160.499,0.0035
1658978340000,32160.709,32163.499,32159.699,32160.719,0.0041
1658978400000,32160.717,32161.499,32157.199,32158.299,0.0051
1658978460000,32158.207,32158.769,32156.219,32157.279,0.0025
1658978520000,32157.749,32159.499,32155.299,32158.779,0.0032
1658978580000,32158.259,32159.759,32151.259,32154.739,0.0037
1658978640000,32154.749,32158.289,32154.239,32157.759,0.0042
1658978700000,32158.209,32159.759,32155.719,32156.219,0.0047
1658978760000,32156.217,32157.499,32153.759,32157.249,0.0039
1658978820000,32157.197,32160.497,32156.999,32158.769,0.0059
1658978880000,32158.777,32159.299,32155.219,32157.709,0.0045
1658978940000,32157.269,32160.299,32155.279,32157.779,0.0039
1658979000000,32157.789,32159.279,32153.729,32154.499,0.0055
1658979060000,32154.497,32154.497,32149.739,32151.249,0.0045
1658979120000,32150.699,32154.729,32150.289,32151.779,0.0037
1658979180000,32152.229,32153.497,32149.729,32151.289,0.0043
1658979240000,32151.739,32153.999,32149.709,32153.999,0.0047
1658979300000,32154.239,32154.799,32149.699,32150.219,0.0049
1658979360000,32150.729,32154.997,32150.269,32154.219,0.0034
1658979420000,32154.789,32155.799,32152.499,32153.199,0.0018
1658979480000,32153.769,32157.497,32153.699,32157.279,0.0018
1658979540000,32157.749,32157.797,32155.199,32156.739,0.0034
1658979600000,32157.259,32158.499,32152.749,32153.999,0.0036
1658979660000,32154.219,32157.299,32154.219,32156.249,0.0025
1658979720000,32156.769,32159.499,32156.499,32159.219,0.0041
1658979780000,32159.729,32159.999,32157.259,32157.999,0.0038
1658979840000,32158.209,32161.499,32157.209,32160.789,0.0029
1658979900000,32160.789,32162.279,32155.229,32156.269,0.0037
1658979960000,32156.197,32156.499,32153.259,32154.799,0.0045
1658980020000,32154.727,32155.277,32151.799,32151.799,0.0035
1658980080000,32151.717,32152.279,32148.779,32149.749,0.0028
1658980140000,32150.279,32152.297,32148.219,32150.719,0.003
1658980200000,32151.239,32152.289,32148.199,32149.499,0.0031
1658980260000,32148.699,32149.499,32147.719,32148.999,0.002
1658980320000,32149.209,32150.289,32147.199,32147.269,0.0026
1658980380000,32146.779,32148.499,32145.209,32145.209,0.0018
1658980440000,32145.217,32145.499,32139.199,32142.769,0.0041
1658980500000,32143.299,32145.499,32142.719,32145.249,0.0032
1658980560000,32146.249,32151.289,32145.209,32147.499,0.003
1658980620000,32147.769,32150.297,32146.499,32146.499,0.0032
1658980680000,32146.287,32146.287,32142.269,32144.199,0.0018
1658980740000,32144.267,32146.789,32143.779,32144.499,0.0041
1658980800000,32143.709,32146.769,32143.709,32145.769,0.0021
1658980860000,32146.299,32150.997,32145.199,32150.299,0.0029
1658980920000,32150.227,32152.499,32148.259,32149.209,0.003
1658980980000,32149.267,32149.267,32145.719,32147.239,0.0022
1658981040000,32147.277,32148.497,32146.719,32147.249,0.0014
1658981100000,32147.297,32147.997,32146.729,32147.739,0.0007
1658981160000,32148.239,32148.727,32145.209,32145.709,0.0022
1658981220000,32145.229,32147.299,32145.209,32146.239,0.0019
1658981280000,32146.699,32146.997,32145.199,32146.239,0.0027
1658981340000,32146.287,32147.499,32144.719,32147.229,0.0012
1658981400000,32147.999,32148.299,32144.199,32144.219,0.0035
1658981460000,32145.239,32145.299,32144.219,32144.259,0.0012
1658981520000,32144.707,32147.299,32143.769,32144.229,0.0015
1658981580000,32145.289,32147.247,32144.249,32145.729,0.0019
1658981640000,32145.777,32145.997,32145.209,32145.299,0.0006
1658981700000,32143.759,32143.759,32142.229,32143.249,0.0019
1658981760000,32143.297,32146.789,32142.719,32145.699,0.0021
1658981820000,32145.219,32146.499,32143.719,32143.719,0.0014
1658981880000,32144.219,32145.759,32144.219,32145.759,0.0004
1658981940000,32145.697,32146.299,32142.769,32143.209,0.0024
1658982000000,32143.769,32144.497,32142.759,32143.499,0.002
1658982060000,32143.779,32146.257,32143.229,32145.249,0.0027
1658982120000,32145.227,32145.999,32141.999,32142.499,0.0014
1658982180000,32143.279,32146.499,32143.279,32144.279,0.0028
1658982240000,32144.749,32147.497,32144.239,32144.239,0.0024
1658982300000,32144.737,32146.297,32143.739,32146.249,0.0037
1658982360000,32146.709,32147.269,32145.279,32145.279,0.0026
1658982420000,32145.729,32146.999,32144.239,32144.789,0.0025
1658982480000,32145.207,32145.497,32143.719,32145.289,0.0029
1658982540000,32145.247,32146.289,32144.279,32145.779,0.0017
1658982600000,32146.759,32147.497,32135.199,32137.239,0.0062
1658982660000,32138.239,32143.287,32138.209,32142.239,0.0073
1658982720000,32142.197,32146.239,32141.799,32142.259,0.0034
1658982780000,32142.227,32144.749,32140.289,32142.799,0.0041
1658982840000,32142.697,32143.797,32141.209,32142.769,0.0038
1658982900000,32142.767,32143.297,32141.269,32143.219,0.0025
1658982960000,32144.279,32144.779,32142.709,32144.699,0.0024
1658983020000,32145.269,32149.499,32143.799,32146.799,0.0041
1658983080000,32146.717,32148.769,32145.759,32147.209,0.0029
1658983140000,32147.779,32149.499,32146.219,32146.999,0.0041
1658983200000,32146.727,32149.299,32145.779,32147.299,0.0025
1658983260000,32147.779,32151.497,32147.779,32150.199,0.0036
1658983320000,32150.799,32150.799,32148.299,32149.289,0.0015
1658983380000,32149.277,32150.279,32145.239,32149.209,0.0036
1658983440000,32149.769,32150.259,32147.709,32149.279,0.0009
1658983500000,32149.749,32153.497,32148.759,32149.269,0.0019
1658983560000,32150.249,32152.499,32149.759,32152.499,0.001
1658983620000,32152.227,32154.499,32151.249,32152.719,0.003
1658983680000,32152.707,32153.999,32151.199,32152.259,0.0026
1658983740000,32153.239,32154.239,32151.759,32152.249,0.0015
1658983800000,32153.259,32154.997,32152.799,32154.279,0.0037
1658983860000,32154.789,32154.799,32151.259,32151.259,0.0027
1658983920000,32151.999,32153.759,32150.199,32151.219,0.0017
1658983980000,32151.999,32152.279,32150.199,32151.239,0.0014
1658984040000,32151.699,32151.769,32149.239,32150.229,0.0009
1658984100000,32150.207,32152.499,32149.729,32149.769,0.0024
1658984160000,32150.249,32151.499,32149.699,32150.719,0.0014
1658984220000,32151.269,32151.999,32149.229,32149.779,0.0019
1658984280000,32150.209,32150.299,32149.219,32149.769,0.0017
1658984340000,32149.707,32149.799,32147.699,32147.769,0.0025
1658984400000,32148.499,32150.999,32148.499,32149.289,0.0055
1658984460000,32149.729,32149.729,32144.999,32147.709,0.0041
1658984520000,32148.779,32150.499,32146.749,32149.269,0.0032
1658984580000,32149.799,32150.789,32147.699,32150.219,0.0028
1658984640000,32149.779,32150.249,32148.699,32149.269,0.0021
1658984700000,32149.789,32150.289,32147.279,32147.279,0.0049
1658984760000,32148.277,32148.289,32142.729,32143.259,0.0033
1658984820000,32143.207,32144.269,32141.279,32141.279,0.0043
1658984880000,32140.759,32142.499,32139.729,32139.779,0.0032
1658984940000,32139.787,32139.787,32137.699,32138.209,0.0017
1658985000000,32138.789,32140.269,32138.209,32139.999,0.0026
1658985060000,32141.249,32141.249,32138.199,32138.199,0.003
1658985120000,32138.207,32139.499,32136.299,32138.299,0.0027
1658985180000,32138.789,32139.269,32136.239,32138.249,0.0018
1658985240000,32138.729,32139.297,32135.719,32136.299,0.0025
1658985300000,32135.719,32137.497,32135.719,32136.199,0.0029
1658985360000,32136.247,32138.499,32134.759,32137.719,0.0047
1658985420000,32137.797,32138.239,32135.699,32136.199,0.0031
1658985480000,32136.497,32137.259,32135.699,32136.299,0.002
1658985540000,32135.719,32136.289,32134.759,32135.269,0.0011
1658985600000,32135.769,32137.277,32135.229,32135.299,0.003
1658985660000,32136.209,32136.499,32133.709,32134.279,0.003
1658985720000,32134.227,32136.497,32133.999,32136.289,0.0024
1658985780000,32136.237,32136.789,32133.729,32133.729,0.002
1658985840000,32134.299,32136.499,32134.209,32134.249,0.0037
1658985900000,32134.749,32136.499,32132.769,32132.769,0.003
1658985960000,32133.279,32134.499,32132.499,32133.289,0.0038
1658986020000,32133.769,32134.999,32132.759,32134.239,0.0033
1658986080000,32134.759,32137.279,32134.199,32136.209,0.0035
1658986140000,32136.999,32136.999,32133.699,32134.999,0.0053
1658986200000,32135.239,32138.497,32135.239,32137.239,0.0027
1658986260000,32136.719,32138.499,32135.209,32138.279,0.0018
1658986320000,32138.739,32142.229,32138.739,32142.229,0.0026
1658986380000,32141.799,32146.499,32141.799,32146.219,0.0044
1658986440000,32146.729,32148.767,32144.789,32145.269,0.003
1658986500000,32145.769,32147.799,32145.229,32146.229,0.003
1658986560000,32146.257,32147.287,32144.269,32146.269,0.0032
1658986620000,32146.999,32147.297,32144.789,32146.719,0.0029
1658986680000,32147.289,32148.279,32145.229,32145.289,0.0031
1658986740000,32145.227,32145.269,32142.209,32143.239,0.0031
1658986800000,32145.229,32147.769,32143.229,32146.269,0.0033
1658986860000,32147.259,32147.499,32145.209,32146.279,0.0027
1658986920000,32146.749,32148.299,32145.269,32147.279,0.0026
1658986980000,32147.799,32148.299,32147.229,32148.269,0.0011
1658987040000,32148.257,32151.777,32147.799,32151.499,0.0024
1658987100000,32151.237,32153.279,32148.239,32153.229,0.0044
1658987160000,32154.219,32160.997,32154.219,32160.289,0.0029
1658987220000,32160.999,32160.999,32159.199,32159.779,0.0051
1658987280000,32159.299,32161.499,32159.199,32159.789,0.003
1658987340000,32159.697,32162.267,32159.239,32160.249,0.0021
1658987400000,32160.769,32160.769,32156.719,32158.209,0.0045
1658987460000,32158.267,32160.259,32157.279,32158.239,0.0049
1658987520000,32159.269,32159.779,32157.199,32159.259,0.0043
1658987580000,32159.247,32159.497,32156.729,32158.199,0.003
1658987640000,32158.759,32159.739,32157.209,32158.259,0.0034
1658987700000,32158.217,32159.499,32153.259,32158.219,0.0048
1658987760000,32159.499,32159.999,32158.199,32159.279,0.0023
1658987820000,32159.729,32160.289,32158.699,32159.499,0.0043
1658987880000,32159.217,32160.299,32158.289,32159.239,0.0024
1658987940000,32159.287,32162.797,32158.229,32161.247,0.0045
1658988000000,32160.739,32174.799,32158.209,32174.239,0.0093
1658988060000,32174.277,32175.269,32167.699,32175.209,0.0063
1658988120000,32176.219,32176.279,32170.209,32173.219,0.0062
1658988180000,32173.769,32177.499,32172.289,32173.229,0.006
1658988240000,32173.247,32177.269,32169.229,32174.209,0.0069
1658988300000,32174.709,32175.999,32170.199,32171.219,0.0043
1658988360000,32171.247,32171.289,32167.239,32169.709,0.0039
1658988420000,32169.279,32169.499,32164.219,32166.729,0.0047
1658988480000,32168.499,32168.499,32162.999,32166.249,0.0044
1658988540000,32166.217,32171.279,32163.249,32170.799,0.0041
1658988600000,32170.289,32173.287,32168.719,32170.709,0.0035
1658988660000,32170.699,32172.997,32168.259,32171.289,0.0029
1658988720000,32171.699,32176.499,32171.199,32175.709,0.0029
1658988780000,32176.299,32177.299,32173.749,32174.999,0.0032
1658988840000,32175.299,32177.289,32173.229,32174.719,0.0035
1658988900000,32174.757,32176.499,32173.209,32174.249,0.0034
1658988960000,32175.209,32178.499,32175.209,32175.749,0.0019
1658989020000,32175.787,32177.297,32173.279,32176.499,0.0038
1658989080000,32176.709,32185.767,32176.219,32185.229,0.0036
1658989140000,32185.287,32187.499,32180.499,32183.199,0.0042
1658989200000,32183.287,32183.299,32178.219,32178.739,0.0038
1658989260000,32180.299,32182.497,32175.999,32177.699,0.0038
1658989320000,32177.707,32181.499,32174.799,32178.789,0.0033
1658989380000,32178.797,32184.997,32178.269,32183.789,0.0037
1658989440000,32184.209,32194.299,32184.209,32187.199,0.0042
1658989500000,32187.197,32189.997,32178.259,32181.999,0.0035
1658989560000,32181.259,32183.497,32175.279,32176.249,0.0033
1658989620000,32176.299,32178.289,32175.209,32177.279,0.0033
1658989680000,32176.749,32179.749,32176.749,32179.199,0.0017
1658989740000,32178.769,32184.497,32178.769,32183.229,0.0029
1658989800000,32183.217,32184.499,32180.219,32183.709,0.0034
1658989860000,32184.229,32189.799,32184.209,32186.269,0.0034
1658989920000,32186.709,32190.499,32185.299,32185.299,0.0045
1658989980000,32185.257,32187.257,32179.259,32184.299,0.0037
1658990040000,32184.799,32185.297,32178.699,32179.269,0.0034
1658990100000,32180.289,32181.799,32173.699,32181.199,0.0035
1658990160000,32181.769,32185.497,32181.209,32183.759,0.0035
1658990220000,32183.697,32186.999,32182.719,32184.229,0.0034
1658990280000,32185.289,32190.739,32185.199,32189.769,0.0028
1658990340000,32190.219,32194.757,32189.259,32194.249,0.0036
1658990400000,32194.739,32197.269,32191.219,32193.259,0.0028
1658990460000,32193.237,32195.499,32191.709,32194.249,0.0025
1658990520000,32194.759,32197.499,32190.209,32192.299,0.0029
1658990580000,32191.749,32196.259,32190.289,32193.209,0.0028
1658990640000,32193.257,32193.499,32187.239,32189.769,0.0028
1658990700000,32190.299,32190.999,32178.799,32181.209,0.0041
1658990760000,32181.247,32182.237,32175.779,32177.269,0.0029
1658990820000,32178.219,32181.497,32173.219,32175.199,0.0035
1658990880000,32175.699,32181.499,32175.699,32180.769,0.0036
1658990940000,32181.789,32183.299,32178.499,32180.749,0.0035
1658991000000,32181.229,32181.299,32177.239,32180.209,0.0026
1658991060000,32180.237,32181.769,32178.249,32180.999,0.0026
1658991120000,32180.997,32180.997,32170.709,32175.289,0.0033
1658991180000,32174.739,32178.279,32172.209,32178.219,0.0029
1658991240000,32178.207,32179.499,32174.229,32175.779,0.0027
1658991300000,32176.289,32184.719,32174.209,32182.699,0.0039
1658991360000,32183.219,32185.499,32179.799,32182.199,0.0031
1658991420000,32182.217,32182.499,32177.719,32181.749,0.0046
1658991480000,32181.289,32182.999,32177.199,32177.729,0.0038
1658991540000,32177.737,32179.999,32174.209,32178.219,0.0056
1658991600000,32178.227,32182.299,32172.579,32180.099,0.0097
1658991660000,32181.099,32181.099,32164.499,32168.009,0.0067
1658991720000,32167.079,32168.299,32159.549,32165.099,0.0064
1658991780000,32166.059,32166.567,32154.299,32166.059,0.0067
1658991840000,32166.097,32169.299,32161.039,32163.019,0.0059
1658991900000,32163.599,32167.589,32159.539,32167.299,0.0076
1658991960000,32165.799,32174.599,32162.529,32167.069,0.0069
1658992020000,32168.299,32173.049,32164.059,32164.499,0.0077
1658992080000,32164.577,32173.297,32163.579,32172.529,0.0062
1658992140000,32173.089,32175.299,32167.529,32174.299,0.0063
1658992200000,32174.097,32185.067,32173.099,32184.079,0.0077
1658992260000,32182.589,32186.539,32179.569,32184.519,0.0072
1658992320000,32185.089,32185.299,32176.529,32180.579,0.0063
1658992380000,32180.567,32189.299,32180.029,32188.099,0.0057
1658992440000,32188.519,32194.547,32181.999,32192.079,0.0071
1658992500000,32193.049,32195.579,32182.049,32189.019,0.0068
1658992560000,32189.519,32193.019,32187.019,32189.079,0.006
1658992620000,32190.069,32199.099,32180.009,32196.089,0.0076
1658992680000,32197.009,32200.529,32189.019,32194.539,0.0061
1658992740000,32194.549,32204.079,32194.549,32204.059,0.0075
1658992800000,32204.017,32207.089,32197.049,32200.999,0.0065
1658992860000,32201.799,32219.089,32200.019,32213.597,0.0073
1658992920000,32213.049,32216.547,32208.009,32208.299,0.0059
1658992980000,32208.087,32208.087,32188.999,32190.529,0.0067
1658993040000,32193.299,32197.297,32184.009,32184.549,0.0062
1658993100000,32185.069,32193.079,32185.039,32190.499,0.0065
1658993160000,32191.059,32196.579,32185.059,32195.559,0.0064
1658993220000,32196.039,32196.299,32187.599,32193.029,0.0055
1658993280000,32193.579,32197.599,32190.079,32191.019,0.0056
1658993340000,32191.067,32191.077,32182.059,32182.999,0.0055
1658993400000,32184.009,32185.079,32175.509,32176.527,0.0073
1658993460000,32176.019,32178.299,32167.019,32168.569,0.0061
1658993520000,32168.547,32169.059,32162.519,32164.799,0.0055
1658993580000,32164.559,32172.599,32163.999,32169.559,0.0056
1658993640000,32169.527,32178.799,32167.549,32177.589,0.0053
1658993700000,32177.577,32180.089,32167.589,32170.039,0.0062
1658993760000,32170.097,32182.047,32169.019,32181.099,0.0067
1658993820000,32181.297,32189.069,32180.079,32187.099,0.0056
1658993880000,32188.049,32188.079,32176.999,32181.049,0.0054
1658993940000,32181.047,32186.799,32173.099,32173.099,0.0048
1658994000000,32173.599,32188.299,32173.559,32185.069,0.0065
1658994060000,32186.039,32193.029,32179.519,32187.089,0.0066
1658994120000,32187.047,32193.299,32178.999,32181.539,0.0053
1658994180000,32181.587,32187.297,32180.529,32182.569,0.007
1658994240000,32183.039,32186.079,32177.079,32180.069,0.0066
1658994300000,32182.569,32192.057,32181.089,32188.999,0.0046
1658994360000,32189.529,32192.079,32185.029,32185.029,0.0053
1658994420000,32185.097,32191.299,32181.039,32183.559,0.0055
1658994480000,32183.597,32188.299,32182.099,32187.799,0.0062
1658994540000,32188.069,32188.297,32184.059,32185.559,0.0053
1658994600000,32185.567,32188.099,32182.089,32185.029,0.0049
1658994660000,32185.297,32188.799,32184.009,32187.039,0.006
1658994720000,32187.007,32188.299,32181.999,32187.299,0.0041
1658994780000,32187.017,32192.559,32186.059,32192.019,0.0037
1658994840000,32192.047,32193.297,32188.009,32193.089,0.0044
1658994900000,32193.027,32193.089,32184.009,32185.099,0.005
1658994960000,32185.037,32189.089,32184.799,32188.999,0.0033
1658995020000,32189.067,32193.799,32188.569,32191.049,0.0032
1658995080000,32191.057,32191.099,32187.539,32188.509,0.0042
1658995140000,32189.049,32189.299,32181.999,32183.029,0.0059
1658995200000,32183.047,32188.597,32178.009,32183.089,0.0074
1658995260000,32183.539,32189.089,32180.589,32182.039,0.0063
1658995320000,32182.057,32182.057,32174.009,32179.089,0.0058
1658995380000,32179.499,32191.097,32179.019,32185.029,0.0064
1658995440000,32186.089,32188.299,32180.099,32186.299,0.0044
1658995500000,32186.017,32191.099,32182.999,32187.099,0.0058
1658995560000,32187.799,32189.587,32183.019,32183.019,0.0048
1658995620000,32183.077,32183.077,32167.099,32168.009,0.0062
1658995680000,32168.097,32169.097,32163.019,32166.589,0.0056
1658995740000,32166.567,32172.799,32158.509,32172.569,0.0071
1658995800000,32172.557,32179.589,32170.499,32178.099,0.0067
1658995860000,32178.037,32185.599,32177.029,32182.799,0.0065
1658995920000,32182.597,32187.099,32181.559,32186.589,0.0058
1658995980000,32186.557,32192.099,32185.029,32190.539,0.0052
1658996040000,32190.507,32191.299,32182.999,32184.509,0.0059
1658996100000,32184.517,32187.299,32177.299,32185.009,0.0055
1658996160000,32185.299,32191.039,32183.009,32187.049,0.0047
1658996220000,32187.589,32191.299,32184.999,32189.049,0.0048
1658996280000,32189.529,32196.079,32188.519,32192.999,0.0039
1658996340000,32193.049,32198.577,32184.039,32184.039,0.0046
1658996400000,32185.029,32192.027,32185.019,32191.099,0.0042
1658996460000,32191.027,32191.299,32186.299,32188.009,0.0037
1658996520000,32188.589,32194.037,32187.089,32192.299,0.0047
1658996580000,32192.599,32192.599,32186.019,32188.299,0.0042
1658996640000,32187.997,32191.097,32183.009,32185.999,0.0047
1658996700000,32186.599,32188.299,32176.999,32177.299,0.0058
1658996760000,32177.037,32177.299,32169.999,32171.299,0.0041
1658996820000,32171.037,32172.579,32166.589,32169.079,0.0042
1658996880000,32169.047,32174.099,32167.549,32174.039,0.0033
1658996940000,32174.087,32176.299,32169.999,32171.079,0.0053
1658997000000,32171.027,32172.299,32167.009,32169.009,0.0032
1658997060000,32169.027,32172.299,32166.999,32168.539,0.0041
1658997120000,32168.539,32173.099,32164.999,32171.069,0.006
1658997180000,32171.077,32176.099,32169.079,32171.059,0.0032
1658997240000,32171.799,32174.299,32164.079,32164.079,0.004
1658997300000,32164.569,32167.297,32163.799,32167.069,0.003
1658997360000,32167.087,32169.099,32162.019,32163.069,0.0036
1658997420000,32163.549,32166.799,32162.999,32165.079,0.0029
1658997480000,32165.599,32168.799,32161.509,32167.059,0.0035
1658997540000,32167.509,32169.039,32164.499,32165.559,0.002
1658997600000,32166.099,32167.299,32162.999,32162.999,0.0029
1658997660000,32163.037,32165.299,32159.579,32160.499,0.0033
1658997720000,32161.589,32168.599,32160.999,32167.569,0.0048
1658997780000,32168.049,32173.297,32166.999,32170.519,0.005
1658997840000,32170.999,32174.299,32169.999,32171.059,0.0052
1658997900000,32172.039,32174.079,32169.089,32169.089,0.0041
1658997960000,32169.569,32173.029,32167.569,32172.999,0.0022
1658998020000,32173.549,32176.099,32170.599,32172.089,0.0033
1658998080000,32172.017,32172.099,32164.539,32166.029,0.0033
1658998140000,32166.297,32167.097,32162.499,32166.009,0.0031
1658998200000,32166.539,32168.057,32164.999,32165.599,0.0027
1658998260000,32166.029,32170.559,32164.589,32168.059,0.0039
1658998320000,32168.077,32168.077,32144.019,32144.509,0.0048
1658998380000,32145.009,32147.799,32143.029,32145.029,0.0056
1658998440000,32145.067,32150.079,32143.539,32150.009,0.0059
1658998500000,32150.559,32153.299,32146.569,32152.039,0.0059
1658998560000,32152.509,32155.079,32147.059,32148.009,0.0049
1658998620000,32147.997,32149.597,32144.039,32144.039,0.0025
1658998680000,32145.029,32154.097,32145.029,32149.069,0.0037
1658998740000,32149.569,32151.797,32147.499,32148.999,0.0029
1658998800000,32148.579,32152.297,32147.029,32151.999,0.0047
1658998860000,32151.997,32156.067,32151.569,32155.089,0.0028
1658998920000,32155.509,32157.299,32152.069,32154.039,0.0028
1658998980000,32154.549,32154.599,32149.009,32152.009,0.0028
1658999040000,32152.077,32152.077,32147.029,32149.099,0.0024
1658999100000,32149.097,32149.097,32144.039,32145.019,0.003
1658999160000,32145.067,32150.597,32144.499,32149.059,0.0029
1658999220000,32149.519,32151.297,32140.519,32141.799,0.0048
1658999280000,32142.029,32143.569,32140.999,32143.019,0.0042
1658999340000,32142.589,32143.297,32133.599,32134.029,0.0061
1658999400000,32134.569,32141.589,32134.519,32136.099,0.0051
1658999460000,32136.029,32136.059,32126.509,32129.089,0.0052
1658999520000,32129.599,32130.799,32127.999,32128.559,0.004
1658999580000,32128.999,32130.089,32126.029,32130.089,0.0035
1658999640000,32130.499,32132.579,32127.559,32132.009,0.0036
1658999700000,32132.087,32133.079,32128.009,32133.079,0.0046
1658999760000,32133.057,32136.069,32129.799,32133.009,0.0054
1658999820000,32134.039,32135.089,32128.999,32135.049,0.0042
1658999880000,32134.509,32135.599,32130.009,32131.999,0.0039
1658999940000,32132.499,32137.797,32131.579,32135.049,0.0027
1659000000000,32135.057,32135.299,32126.529,32128.099,0.0049
1659000060000,32127.999,32133.799,32125.999,32132.999,0.004
1659000120000,32133.017,32133.017,32129.009,32130.079,0.0044
1659000180000,32129.997,32131.059,32127.019,32127.519,0.0046
1659000240000,32127.577,32129.299,32119.059,32123.569,0.0048
1659000300000,32123.507,32132.597,32122.079,32130.299,0.0046
1659000360000,32131.499,32133.099,32123.559,32128.019,0.0055
1659000420000,32129.029,32135.587,32127.999,32135.299,0.004
1659000480000,32135.559,32138.097,32127.069,32130.599,0.0056
1659000540000,32131.009,32131.099,32127.499,32129.519,0.0039
1659000600000,32129.797,32130.299,32125.579,32127.999,0.0044
1659000660000,32127.539,32129.087,32122.999,32126.599,0.0045
1659000720000,32126.517,32132.587,32125.539,32131.999,0.0026
1659000780000,32132.007,32135.799,32129.569,32133.999,0.0026
1659000840000,32134.047,32136.299,32131.579,32133.579,0.0026
1659000900000,32133.797,32135.019,32131.519,32134.799,0.0028
1659000960000,32134.527,32139.297,32133.059,32138.999,0.0035
1659001020000,32139.047,32141.577,32136.009,32141.009,0.004
1659001080000,32141.499,32149.549,32141.029,32147.019,0.0047
1659001140000,32148.029,32153.089,32148.029,32151.089,0.0045
1659001200000,32151.037,32151.599,32145.569,32146.089,0.0047
1659001260000,32146.549,32150.299,32145.009,32150.299,0.0037
1659001320000,32150.589,32150.589,32144.519,32149.009,0.0028
1659001380000,32149.999,32153.067,32149.029,32151.009,0.005
1659001440000,32150.529,32156.079,32149.999,32154.069,0.0039
1659001500000,32154.799,32166.017,32154.009,32162.579,0.004
1659001560000,32163.039,32164.049,32153.499,32154.069,0.0054
1659001620000,32154.087,32159.099,32152.999,32152.999,0.0033
1659001680000,32153.579,32158.297,32153.539,32155.079,0.004
1659001740000,32154.997,32154.997,32150.029,32150.499,0.0035
1659001800000,32150.497,32157.097,32150.299,32156.567,0.0047
1659001860000,32155.569,32158.299,32152.999,32156.999,0.0038
1659001920000,32157.087,32157.799,32141.999,32143.009,0.0043
1659001980000,32144.549,32145.299,32141.019,32141.019,0.0031
1659002040000,32143.099,32145.299,32142.019,32142.029,0.0031
1659002100000,32143.039,32148.799,32143.019,32145.999,0.0032
1659002160000,32145.529,32146.299,32142.029,32145.039,0.0041
1659002220000,32145.067,32151.029,32142.509,32148.099,0.0032
1659002280000,32148.037,32149.069,32143.549,32146.999,0.0035
1659002340000,32147.037,32155.059,32146.029,32154.089,0.0023
1659002400000,32155.517,32160.097,32151.519,32153.079,0.0053
1659002460000,32153.589,32161.797,32150.589,32160.009,0.0037
1659002520000,32160.599,32162.099,32157.539,32158.519,0.0041
1659002580000,32159.099,32159.299,32148.009,32148.009,0.004
1659002640000,32148.047,32151.099,32145.509,32151.029,0.0038
1659002700000,32151.539,32154.087,32149.059,32152.099,0.0045
1659002760000,32152.999,32155.099,32149.509,32150.059,0.0043
1659002820000,32150.059,32154.089,32149.029,32151.299,0.0038
1659002880000,32151.569,32155.599,32150.069,32155.499,0.0033
1659002940000,32156.299,32158.089,32148.039,32148.539,0.0028
1659003000000,32148.597,32151.069,32146.059,32147.039,0.003
1659003060000,32147.509,32149.099,32144.009,32146.059,0.0051
1659003120000,32146.067,32146.067,32140.009,32141.079,0.0029
1659003180000,32141.027,32143.589,32139.509,32143.009,0.0039
1659003240000,32143.569,32144.097,32136.569,32136.569,0.0029
1659003300000,32137.049,32142.597,32136.539,32141.569,0.0035
1659003360000,32142.089,32144.297,32139.519,32141.999,0.0041
1659003420000,32142.519,32144.299,32139.529,32144.059,0.0031
1659003480000,32145.059,32147.299,32143.019,32143.299,0.0033
1659003540000,32143.579,32145.299,32142.499,32144.539,0.0033
1659003600000,32145.299,32146.099,32141.999,32144.029,0.0032
1659003660000,32144.067,32144.299,32139.099,32143.069,0.0032
1659003720000,32143.007,32150.299,32142.499,32149.009,0.0038
1659003780000,32149.549,32152.079,32148.009,32149.089,0.0045
1659003840000,32149.077,32152.049,32148.099,32149.059,0.0033
1659003900000,32148.549,32148.587,32142.059,32143.499,0.002
1659003960000,32144.099,32151.299,32143.529,32147.079,0.0038
1659004020000,32147.017,32149.299,32143.039,32147.539,0.0023
1659004080000,32147.587,32155.297,32146.499,32152.999,0.0029
1659004140000,32153.297,32154.299,32151.299,32153.049,0.0027
1659004200000,32153.589,32155.039,32148.299,32150.079,0.0038
1659004260000,32150.539,32156.797,32150.019,32152.539,0.0036
1659004320000,32152.547,32153.799,32149.009,32153.029,0.0039
1659004380000,32153.539,32156.299,32152.009,32155.559,0.0027
1659004440000,32156.079,32157.539,32153.009,32154.299,0.0027
1659004500000,32154.027,32154.299,32146.089,32152.099,0.0038
1659004560000,32152.067,32157.099,32151.499,32154.299,0.0036
1659004620000,32154.599,32160.599,32153.099,32158.549,0.0032
1659004680000,32159.029,32160.299,32156.499,32158.079,0.0031
1659004740000,32158.097,32161.079,32156.059,32157.539,0.0041
1659004800000,32158.079,32160.099,32155.029,32159.297,0.003
1659004860000,32158.799,32159.079,32155.559,32156.029,0.0026
1659004920000,32156.589,32157.299,32154.509,32155.599,0.0029
1659004980000,32156.579,32157.097,32151.559,32157.009,0.004
1659005040000,32156.099,32158.297,32148.059,32149.009,0.004
1659005100000,32149.067,32150.089,32141.059,32141.059,0.0019
1659005160000,32141.007,32144.099,32137.519,32138.089,0.0037
1659005220000,32139.019,32141.299,32134.029,32138.019,0.0045
1659005280000,32138.047,32142.297,32136.069,32138.009,0.0034
1659005340000,32138.297,32140.299,32136.099,32140.099,0.0028
1659005400000,32141.059,32141.089,32136.009,32138.089,0.0026
1659005460000,32138.799,32139.799,32137.509,32138.029,0.0014
1659005520000,32138.007,32140.799,32137.009,32138.589,0.0048
1659005580000,32138.597,32141.039,32136.039,32136.039,0.0033
1659005640000,32136.297,32139.579,32134.509,32138.539,0.0035
1659005700000,32138.099,32140.799,32137.529,32140.089,0.0029
1659005760000,32139.997,32140.299,32136.009,32137.089,0.0024
1659005820000,32137.799,32137.799,32128.499,32129.529,0.0041
1659005880000,32131.029,32137.089,32130.499,32134.519,0.0025
1659005940000,32135.009,32142.079,32134.049,32142.079,0.0035
1659006000000,32143.019,32152.299,32143.019,32146.579,0.0042
1659006060000,32147.039,32152.079,32146.509,32147.069,0.0036
1659006120000,32146.519,32152.059,32142.599,32150.049,0.0046
1659006180000,32150.529,32151.799,32144.599,32145.579,0.0035
1659006240000,32146.099,32153.049,32145.499,32153.049,0.0054
1659006300000,32152.997,32153.089,32148.039,32151.039,0.0216
1659006360000,32151.589,32151.589,32147.039,32150.089,0.0185
1659006420000,32150.549,32153.799,32150.549,32151.799,0.0155
1659006480000,32151.577,32153.587,32149.019,32152.529,0.0115
1659006540000,32152.527,32153.099,32149.009,32151.539,0.0214
1659006600000,32152.029,32152.069,32143.009,32148.069,0.0256
1659006660000,32147.499,32149.599,32146.019,32146.599,0.0173
1659006720000,32147.019,32150.797,32144.799,32147.059,0.0214
1659006780000,32147.519,32150.067,32147.069,32148.999,0.0198
1659006840000,32149.529,32154.559,32149.059,32151.019,0.018
1659006900000,32151.007,32152.799,32148.559,32150.019,0.0144
1659006960000,32150.559,32155.569,32150.019,32154.019,0.0169
1659007020000,32154.589,32157.099,32153.019,32156.529,0.0151
1659007080000,32157.049,32157.587,32154.019,32156.049,0.0104
1659007140000,32156.499,32161.799,32155.039,32159.059,0.0139
1659007200000,32158.599,32158.599,32154.029,32154.529,0.0155
1659007260000,32154.597,32154.597,32148.549,32150.019,0.0225
1659007320000,32150.007,32157.579,32149.539,32153.589,0.0221
1659007380000,32154.299,32155.097,32151.039,32152.009,0.0144
1659007440000,32151.539,32157.299,32151.539,32157.029,0.0115
1659007500000,32157.077,32157.077,32151.589,32152.029,0.016
1659007560000,32151.997,32154.799,32151.519,32152.019,0.0175
1659007620000,32152.559,32157.539,32150.039,32156.069,0.0254
1659007680000,32156.559,32162.299,32156.009,32161.079,0.027
1659007740000,32161.037,32162.799,32155.019,32156.499,0.0166
1659007800000,32156.557,32156.597,32153.539,32154.009,0.0162
1659007860000,32155.099,32156.099,32150.049,32154.999,0.0182
1659007920000,32155.539,32156.097,32151.009,32155.059,0.0198
1659007980000,32155.057,32156.589,32153.299,32155.089,0.0151
1659008040000,32155.087,32157.059,32153.019,32155.499,0.0187
1659008100000,32155.567,32158.089,32155.019,32156.059,0.0175
1659008160000,32156.519,32160.599,32154.089,32160.069,0.0191
1659008220000,32160.509,32165.589,32159.549,32164.499,0.0158
1659008280000,32164.497,32164.587,32161.099,32164.019,0.0164
1659008340000,32164.589,32166.577,32158.089,32158.089,0.0126
1659008400000,32158.569,32160.089,32156.579,32157.549,0.0155
1659008460000,32157.527,32157.549,32152.019,32157.079,0.0191
1659008520000,32157.027,32157.089,32154.069,32155.559,0.0133
1659008580000,32155.587,32155.799,32151.999,32153.089,0.0146
1659008640000,32152.997,32153.599,32150.579,32151.089,0.0153
1659008700000,32151.539,32154.079,32151.089,32152.089,0.0139
1659008760000,32152.019,32153.099,32150.499,32151.089,0.0164
1659008820000,32151.007,32152.079,32148.569,32150.549,0.0212
1659008880000,32150.517,32151.597,32147.509,32150.019,0.0162
1659008940000,32150.057,32150.587,32145.509,32146.029,0.0189
1659009000000,32146.499,32147.589,32144.539,32145.049,0.0173
1659009060000,32145.079,32147.029,32139.009,32140.059,0.023
1659009120000,32140.067,32143.559,32139.009,32142.999,0.0234
1659009180000,32143.569,32145.799,32142.089,32145.029,0.0169
1659009240000,32145.037,32145.589,32141.519,32143.509,0.0173
1659009300000,32144.067,32144.577,32138.079,32138.079,0.0131
1659009360000,32138.007,32138.007,32134.059,32135.599,0.0245
1659009420000,32135.597,32137.299,32132.539,32135.049,0.0254
1659009480000,32135.529,32136.299,32132.559,32135.509,0.0189
1659009540000,32135.497,32138.099,32133.519,32136.299,0.0153
1659009600000,32136.799,32139.299,32128.539,32136.519,0.0439
1659009660000,32136.537,32140.557,32132.019,32132.089,0.0322
1659009720000,32132.047,32133.799,32127.039,32130.299,0.0328
1659009780000,32130.549,32131.299,32125.089,32129.299,0.0299
1659009840000,32129.509,32130.059,32126.009,32126.089,0.0302
1659009900000,32127.099,32129.099,32120.589,32120.999,0.0257
1659009960000,32121.037,32128.799,32118.539,32126.039,0.0344
1659010020000,32126.589,32127.299,32123.999,32125.049,0.0304
1659010080000,32126.089,32128.079,32122.579,32126.539,0.0265
1659010140000,32127.089,32128.567,32121.559,32127.049,0.0265
1659010200000,32127.047,32129.589,32122.999,32128.539,0.0261
1659010260000,32128.549,32132.799,32127.519,32130.029,0.0279
1659010320000,32130.007,32130.069,32125.099,32128.599,0.0162
1659010380000,32128.517,32129.089,32124.999,32127.599,0.0173
1659010440000,32127.517,32132.299,32126.599,32131.599,0.0218
1659010500000,32131.567,32132.077,32122.999,32122.999,0.0221
1659010560000,32123.549,32130.799,32122.999,32129.299,0.0268
1659010620000,32129.077,32130.599,32126.519,32129.589,0.0193
1659010680000,32130.019,32131.589,32127.099,32128.599,0.0175
1659010740000,32129.009,32130.799,32127.519,32130.009,0.023
1659010800000,32130.017,32135.299,32125.579,32135.299,0.0275
1659010860000,32135.799,32143.049,32133.569,32142.549,0.0315
1659010920000,32142.517,32142.517,32137.999,32141.519,0.0266
1659010980000,32141.797,32144.097,32136.569,32142.039,0.0221
1659011040000,32142.097,32142.097,32133.009,32135.559,0.0364
1659011100000,32135.567,32137.089,32133.029,32136.509,0.0241
1659011160000,32136.587,32142.099,32135.999,32137.099,0.0257
1659011220000,32137.007,32137.079,32132.999,32135.589,0.0157
1659011280000,32135.557,32137.549,32133.519,32136.099,0.0216
1659011340000,32136.509,32139.097,32133.519,32136.019,0.018
1659011400000,32136.299,32153.567,32095.049,32103.509,0.0969
1659011460000,32104.039,32125.497,32089.999,32095.599,0.0857
1659011520000,32095.577,32095.577,32075.519,32078.509,0.07
1659011580000,32079.037,32099.299,32073.049,32097.299,0.0675
1659011640000,32097.549,32128.579,32095.569,32121.029,0.0603
1659011700000,32121.067,32154.299,32119.079,32148.009,0.0651
1659011760000,32147.599,32148.099,32122.019,32128.539,0.0527
1659011820000,32128.547,32137.589,32125.069,32126.039,0.0553
1659011880000,32125.997,32130.299,32111.079,32115.029,0.0571
1659011940000,32115.599,32121.299,32113.009,32121.099,0.049
1659012000000,32121.077,32133.579,32120.099,32133.579,0.0374
1659012060000,32134.599,32142.299,32124.079,32140.299,0.0407
1659012120000,32141.089,32146.087,32131.009,32135.039,0.0558
1659012180000,32135.569,32156.017,32134.499,32151.029,0.0358
1659012240000,32151.509,32182.089,32149.799,32172.089,0.0677
1659012300000,32172.007,32180.099,32167.579,32179.559,0.0526
1659012360000,32182.569,32207.299,32182.549,32201.039,0.0574
1659012420000,32201.589,32208.297,32201.009,32205.009,0.0527
1659012480000,32205.037,32214.067,32202.559,32203.529,0.0493
1659012540000,32205.049,32209.557,32186.999,32194.049,0.0439
1659012600000,32194.037,32201.297,32177.009,32181.519,0.0448
1659012660000,32182.019,32191.047,32180.089,32190.079,0.0425
1659012720000,32190.589,32206.567,32190.589,32206.059,0.0401
1659012780000,32205.997,32207.299,32196.559,32205.089,0.0439
1659012840000,32205.499,32206.079,32186.069,32190.099,0.0556
1659012900000,32190.047,32190.579,32172.549,32173.079,0.0445
1659012960000,32173.499,32177.587,32167.069,32172.559,0.0472
1659013020000,32172.069,32175.539,32156.579,32158.019,0.0495
1659013080000,32158.589,32163.299,32154.519,32160.999,0.0517
1659013140000,32161.057,32165.089,32152.099,32163.009,0.0495
1659013200000,32163.519,32166.589,32157.999,32162.299,0.041
1659013260000,32161.997,32161.997,32147.519,32150.569,0.0416
1659013320000,32150.537,32157.299,32146.529,32155.499,0.0367
1659013380000,32155.587,32158.099,32151.499,32153.519,0.0344
1659013440000,32153.589,32156.029,32148.499,32156.029,0.0432
1659013500000,32156.009,32160.099,32152.499,32153.029,0.0439
1659013560000,32152.089,32157.089,32149.019,32149.039,0.031
1659013620000,32148.559,32164.589,32147.589,32162.069,0.0488
1659013680000,32162.047,32166.569,32153.799,32162.009,0.0373
1659013740000,32162.077,32162.077,32155.999,32158.019,0.0322
1659013800000,32157.049,32165.069,32152.589,32165.069,0.0423
1659013860000,32165.067,32175.097,32163.059,32170.539,0.0401
1659013920000,32169.539,32178.579,32169.539,32175.079,0.0432
1659013980000,32175.017,32180.589,32171.019,32178.519,0.0394
1659014040000,32178.557,32183.299,32177.089,32179.569,0.0382
1659014100000,32180.049,32182.099,32172.099,32182.069,0.0328
1659014160000,32182.539,32198.589,32181.559,32194.009,0.0355
1659014220000,32194.799,32200.067,32187.559,32194.059,0.0479
1659014280000,32193.799,32204.097,32190.009,32202.059,0.045
1659014340000,32202.509,32207.799,32199.539,32206.599,0.049
1659014400000,32206.547,32215.079,32203.019,32209.999,0.0473
1659014460000,32212.019,32212.299,32203.539,32209.059,0.0454
1659014520000,32209.539,32209.579,32201.039,32206.589,0.0439
1659014580000,32207.569,32209.579,32202.499,32208.299,0.04
1659014640000,32208.539,32215.069,32204.509,32210.999,0.0324
1659014700000,32211.047,32217.299,32207.039,32209.499,0.0391
1659014760000,32210.299,32213.579,32199.029,32205.009,0.0378
1659014820000,32205.057,32211.797,32201.799,32210.059,0.0484
1659014880000,32210.579,32244.099,32210.019,32241.299,0.056
1659014940000,32242.039,32254.797,32230.549,32238.069,0.0576
1659015000000,32238.027,32275.789,32236.509,32275.789,0.0992
1659015060000,32277.799,32284.499,32265.299,32269.779,0.0967
1659015120000,32270.779,32287.769,32266.219,32282.769,0.094
1659015180000,32282.729,32289.229,32243.247,32243.247,0.0916
1659015240000,32242.999,32249.997,32217.259,32223.259,0.0857
1659015300000,32223.207,32261.289,32220.759,32246.999,0.082
1659015360000,32247.499,32265.779,32241.749,32259.779,0.0836
1659015420000,32260.749,32266.999,32248.729,32260.729,0.0727
1659015480000,32252.249,32256.999,32228.759,32232.249,0.0849
1659015540000,32233.779,32255.797,32232.789,32235.717,0.0826
1659015600000,32235.259,32243.789,32216.729,32219.709,0.0832
1659015660000,32219.757,32239.267,32212.219,32218.799,0.0847
1659015720000,32218.787,32218.787,32175.219,32202.759,0.0857
1659015780000,32203.199,32213.789,32185.739,32190.747,0.0817
1659015840000,32189.199,32194.757,32148.229,32154.779,0.0853
1659015900000,32156.779,32169.269,32133.999,32134.289,0.089
1659015960000,32134.207,32146.999,32129.269,32129.729,0.0865
1659016020000,32130.249,32130.749,32083.999,32084.197,0.0895
1659016080000,32083.779,32113.999,32080.199,32105.709,0.0931
1659016140000,32103.709,32124.799,32101.709,32118.719,0.0869
1659016200000,32119.729,32127.999,32104.729,32107.699,0.0881
1659016260000,32105.719,32112.209,32060.239,32061.997,0.0895
1659016320000,32060.279,32072.299,32050.779,32053.199,0.0884
1659016380000,32053.267,32053.267,32008.999,32021.699,0.0949
1659016440000,32021.767,32036.219,31994.729,32023.249,0.097
1659016500000,32023.277,32057.269,32018.299,32055.719,0.0871
1659016560000,32055.727,32055.727,32036.229,32037.709,0.0869
1659016620000,32038.779,32059.749,32023.299,32055.749,0.087
1659016680000,32056.799,32060.239,32045.279,32054.779,0.083
1659016740000,32054.717,32061.749,32044.719,32054.279,0.0838
1659016800000,32056.299,32077.759,32050.289,32055.759,0.0845
1659016860000,32055.697,32080.259,32046.209,32076.249,0.0916
1659016920000,32076.247,32076.247,32047.279,32048.769,0.0855
1659016980000,32048.697,32066.257,32047.769,32060.779,0.0827
1659017040000,32060.737,32062.999,32046.749,32060.999,0.0761
1659017100000,32060.757,32068.759,32044.499,32049.279,0.0848
1659017160000,32048.789,32059.797,32035.269,32037.757,0.0784
1659017220000,32036.719,32056.999,32036.299,32046.799,0.0836
1659017280000,32046.747,32052.749,32006.229,32011.759,0.082
1659017340000,32011.757,32036.789,32008.699,32034.219,0.0865
1659017400000,32034.249,32056.789,32034.249,32050.739,0.0804
1659017460000,32050.777,32053.299,32035.749,32047.719,0.0788
1659017520000,32045.709,32048.729,32007.239,32007.749,0.0839
1659017580000,32008.749,32039.779,31999.249,32035.749,0.0907
1659017640000,32036.789,32040.749,32022.209,32034.699,0.0778
1659017700000,32034.767,32059.499,32031.749,32044.697,0.087
1659017760000,32043.749,32052.757,32034.729,32049.289,0.0818
1659017820000,32049.227,32063.799,32042.249,32046.727,0.076
1659017880000,32046.219,32046.759,32025.719,32035.499,0.0758
1659017940000,32035.769,32040.749,32016.759,32029.737,0.0718
1659018000000,32027.289,32037.289,31998.709,32010.277,0.0796
1659018060000,32009.739,32031.779,32001.759,32001.759,0.0851
1659018120000,32001.697,32001.697,31971.749,31985.699,0.0898
1659018180000,31986.239,32012.999,31986.239,32011.779,0.0886
1659018240000,32011.707,32018.769,31998.769,32002.259,0.0826
1659018300000,32002.287,32023.779,31989.789,31989.789,0.0839
1659018360000,31990.749,32000.759,31973.209,31974.759,0.0813
1659018420000,31975.759,31995.269,31971.739,31990.709,0.0874
1659018480000,31988.699,32010.777,31988.209,32006.739,0.0835
1659018540000,32007.499,32020.997,32003.719,32015.789,0.0725
1659018600000,32016.769,32037.777,32014.799,32021.769,0.0774
1659018660000,32021.787,32027.299,32004.219,32018.789,0.0784
1659018720000,32018.719,32018.737,31997.789,32003.739,0.0745
1659018780000,32004.759,32027.279,32002.289,32022.247,0.0731
1659018840000,32021.729,32042.999,32020.259,32026.229,0.0769
1659018900000,32027.779,32066.259,32027.759,32061.789,0.0821
1659018960000,32061.787,32077.999,32058.699,32075.759,0.0693
1659019020000,32075.707,32110.237,32070.729,32095.699,0.082
1659019080000,32095.717,32111.249,32092.219,32094.799,0.0717
1659019140000,32094.219,32110.257,32085.299,32085.719,0.0693
1659019200000,32085.777,32092.797,32079.749,32079.769,0.0662
1659019260000,32080.289,32097.287,32080.289,32084.739,0.0686
1659019320000,32086.739,32093.757,32076.699,32088.759,0.0729
1659019380000,32088.707,32089.279,32068.239,32080.739,0.0641
1659019440000,32080.737,32110.799,32075.219,32108.709,0.0688
1659019500000,32108.779,32121.999,32100.709,32108.699,0.0706
1659019560000,32110.699,32146.279,32104.699,32142.729,0.0705
1659019620000,32143.769,32155.287,32139.299,32153.499,0.0755
1659019680000,32153.999,32174.797,32147.789,32167.279,0.0748
1659019740000,32166.739,32187.799,32165.229,32181.299,0.0684
1659019800000,32181.287,32184.269,32172.779,32178.719,0.0739
1659019860000,32179.249,32186.757,32167.799,32170.269,0.0752
1659019920000,32170.789,32193.787,32170.759,32187.269,0.0704
1659019980000,32186.799,32190.269,32177.789,32181.769,0.07
1659020040000,32182.299,32184.289,32173.239,32180.699,0.0641
1659020100000,32180.797,32180.797,32165.249,32176.259,0.0664
1659020160000,32177.249,32193.289,32166.999,32186.759,0.0726
1659020220000,32187.749,32201.999,32187.749,32193.199,0.061
1659020280000,32193.999,32207.269,32189.769,32201.289,0.0618
1659020340000,32203.299,32215.269,32203.269,32211.729,0.056
1659020400000,32211.737,32218.499,32200.209,32201.729,0.0554
1659020460000,32202.499,32218.997,32202.219,32215.799,0.0583
1659020520000,32215.757,32241.499,32214.219,32237.759,0.0698
1659020580000,32237.777,32252.259,32236.299,32244.239,0.0682
1659020640000,32244.237,32248.999,32222.209,32222.279,0.0636
1659020700000,32224.259,32235.999,32221.229,32233.779,0.0689
1659020760000,32233.767,32245.759,32225.729,32225.729,0.067
1659020820000,32225.757,32240.759,32221.229,32222.999,0.0643
1659020880000,32223.229,32226.249,32214.199,32221.739,0.0686
1659020940000,32221.777,32230.789,32217.799,32229.709,0.055
1659021000000,32230.779,32236.997,32223.299,32227.249,0.0542
1659021060000,32227.227,32233.759,32218.259,32223.789,0.0644
1659021120000,32225.209,32244.299,32222.719,32242.999,0.0576
1659021180000,32244.299,32261.797,32244.199,32257.789,0.0647
1659021240000,32259.279,32271.289,32252.699,32271.219,0.0576
1659021300000,32271.719,32274.499,32252.707,32258.219,0.0575
1659021360000,32258.289,32280.999,32258.289,32279.269,0.0567
1659021420000,32279.709,32291.497,32271.199,32272.729,0.0587
1659021480000,32272.717,32281.279,32267.749,32270.249,0.0541
1659021540000,32269.779,32283.279,32267.709,32278.719,0.0528
1659021600000,32279.499,32281.289,32268.749,32271.739,0.0596
1659021660000,32272.259,32286.499,32270.699,32284.719,0.0619
1659021720000,32284.797,32289.739,32277.219,32289.269,0.0544
1659021780000,32289.287,32311.789,32288.219,32310.779,0.0653
1659021840000,32311.259,32356.297,32311.209,32346.749,0.0757
1659021900000,32347.297,32370.229,32343.219,32362.249,0.0721
1659021960000,32362.739,32376.997,32361.739,32363.699,0.066
1659022020000,32364.209,32371.789,32355.279,32367.289,0.0643
1659022080000,32367.759,32373.299,32361.779,32373.219,0.0639
1659022140000,32373.719,32398.759,32368.219,32398.697,0.0625
1659022200000,32397.729,32404.259,32371.779,32371.779,0.0741
1659022260000,32371.777,32374.707,32359.279,32364.709,0.0721
1659022320000,32364.717,32376.799,32344.749,32347.789,0.0679
1659022380000,32347.777,32364.999,32345.749,32362.759,0.0662
1659022440000,32363.739,32376.229,32362.789,32376.229,0.0598
1659022500000,32376.749,32378.729,32364.749,32368.699,0.0643
1659022560000,32368.999,32379.499,32364.799,32369.229,0.0574
1659022620000,32369.999,32381.999,32369.299,32380.709,0.0501
1659022680000,32380.697,32402.499,32380.229,32401.499,0.0603
1659022740000,32401.257,32401.257,32384.499,32389.299,0.0565
1659022800000,32390.229,32411.797,32388.739,32411.199,0.0584
1659022860000,32412.209,32414.799,32392.719,32393.729,0.059
1659022920000,32393.997,32396.269,32378.199,32396.269,0.0682
1659022980000,32396.749,32402.789,32382.699,32401.749,0.0472
1659023040000,32402.219,32441.277,32401.279,32435.709,0.0671
1659023100000,32437.769,32447.499,32419.229,32430.239,0.0778
1659023160000,32430.289,32430.289,32410.739,32415.259,0.0589
1659023220000,32415.217,32423.799,32411.739,32420.699,0.0598
1659023280000,32419.739,32422.789,32400.709,32410.199,0.0565
1659023340000,32410.277,32418.259,32403.719,32417.759,0.0553
1659023400000,32418.709,32428.797,32415.289,32419.729,0.0491
1659023460000,32419.747,32426.279,32417.299,32419.699,0.0513
1659023520000,32419.999,32423.299,32405.289,32421.799,0.0589
1659023580000,32421.209,32427.227,32412.239,32424.199,0.0658
1659023640000,32424.267,32424.497,32407.209,32407.697,0.0555
1659023700000,32407.219,32414.401,32399.789,32403.799,0.0688
1659023760000,32404.299,32415.499,32398.239,32409.739,0.053
1659023820000,32408.789,32411.499,32397.499,32401.269,0.0565
1659023880000,32401.759,32402.289,32378.709,32379.999,0.056
1659023940000,32379.229,32390.499,32375.729,32377.259,0.0612
1659024000000,32377.789,32391.239,32376.719,32391.239,0.0563
1659024060000,32391.789,32395.287,32382.699,32393.299,0.051
1659024120000,32393.207,32397.289,32384.709,32391.499,0.0545
1659024180000,32391.227,32392.999,32377.709,32381.299,0.0511
1659024240000,32383.289,32393.999,32381.769,32391.779,0.0554
1659024300000,32391.747,32398.789,32383.709,32396.229,0.0484
1659024360000,32396.719,32397.287,32382.209,32388.719,0.0508
1659024420000,32388.799,32395.997,32375.739,32379.259,0.0519
1659024480000,32379.999,32385.499,32375.219,32381.789,0.0594
1659024540000,32382.759,32386.759,32373.719,32385.699,0.0467
1659024600000,32386.697,32405.269,32382.779,32405.269,0.0463
1659024660000,32405.289,32416.789,32405.269,32411.699,0.0418
1659024720000,32409.779,32423.299,32409.219,32420.799,0.0468
1659024780000,32420.777,32424.999,32411.279,32424.769,0.0531
1659024840000,32424.797,32426.299,32413.239,32416.239,0.0465
1659024900000,32416.789,32420.799,32406.289,32408.789,0.0529
1659024960000,32409.289,32415.999,32406.729,32409.769,0.0418
1659025020000,32410.259,32411.299,32400.749,32400.749,0.0452
1659025080000,32401.297,32407.779,32390.229,32396.739,0.0492
1659025140000,32397.197,32397.759,32375.249,32381.199,0.0511
1659025200000,32382.759,32382.759,32371.199,32379.217,0.0589
1659025260000,32378.799,32401.277,32376.269,32401.229,0.0553
1659025320000,32403.209,32423.739,32402.799,32421.199,0.056
1659025380000,32420.799,32426.769,32416.719,32426.769,0.0421
1659025440000,32426.707,32436.249,32426.279,32436.249,0.0445
1659025500000,32436.497,32437.299,32423.279,32423.279,0.0553
1659025560000,32423.287,32436.299,32419.699,32423.779,0.0557
1659025620000,32424.499,32433.497,32423.199,32430.279,0.0511
1659025680000,32431.229,32439.999,32429.229,32439.289,0.0472
1659025740000,32440.229,32441.759,32428.259,32437.229,0.0536
1659025800000,32437.719,32438.299,32426.279,32431.499,0.0472
1659025860000,32432.209,32436.787,32427.199,32428.779,0.0517
1659025920000,32428.699,32429.299,32410.699,32413.499,0.0562
1659025980000,32413.207,32413.207,32386.259,32400.719,0.0697
1659026040000,32401.289,32413.797,32399.799,32413.719,0.0576
1659026100000,32413.739,32430.779,32411.719,32420.239,0.0625
1659026160000,32422.499,32424.759,32398.279,32403.709,0.0572
1659026220000,32404.789,32408.289,32401.239,32406.789,0.049
1659026280000,32406.499,32418.497,32404.759,32417.739,0.0419
1659026340000,32418.269,32423.277,32414.219,32420.749,0.0455
1659026400000,32421.209,32423.199,32411.999,32414.769,0.0488
1659026460000,32415.229,32416.299,32407.729,32410.719,0.0547
1659026520000,32410.727,32412.269,32400.759,32411.259,0.047
1659026580000,32411.729,32413.789,32405.219,32410.209,0.0468
1659026640000,32410.197,32415.499,32407.279,32412.759,0.0443
1659026700000,32413.209,32424.759,32408.759,32416.209,0.052
1659026760000,32416.699,32426.269,32412.219,32425.709,0.0418
1659026820000,32425.997,32431.769,32421.779,32425.239,0.0419
1659026880000,32425.217,32425.499,32414.749,32418.259,0.046
1659026940000,32418.207,32418.207,32407.709,32412.699,0.0538
1659027000000,32412.767,32418.499,32406.219,32408.769,0.0502
1659027060000,32409.289,32417.719,32399.709,32415.499,0.054
1659027120000,32415.207,32428.249,32414.699,32427.799,0.0436
1659027180000,32427.797,32430.277,32422.199,32427.699,0.0482
1659027240000,32428.499,32437.499,32425.259,32436.759,0.0441
1659027300000,32437.299,32441.297,32431.769,32438.209,0.0454
1659027360000,32439.219,32441.269,32430.699,32434.249,0.04
1659027420000,32433.729,32444.779,32431.259,32434.729,0.0509
1659027480000,32434.727,32437.497,32428.199,32429.287,0.0442
1659027540000,32427.779,32439.257,32420.719,32421.209,0.0578
1659027600000,32421.719,32428.777,32398.769,32406.699,0.065
1659027660000,32406.727,32413.497,32399.719,32402.209,0.065
1659027720000,32402.729,32411.999,32399.259,32400.799,0.0574
1659027780000,32401.249,32420.779,32400.759,32413.799,0.0567
1659027840000,32413.797,32419.769,32406.229,32418.749,0.0527
1659027900000,32420.219,32421.999,32408.239,32411.497,0.0477
1659027960000,32410.999,32432.269,32409.209,32428.779,0.0522
1659028020000,32429.749,32435.797,32428.259,32434.799,0.0472
1659028080000,32434.777,32437.999,32428.279,32431.759,0.0504
1659028140000,32432.219,32444.289,32426.739,32443.769,0.0479
1659028200000,32444.259,32446.789,32436.199,32437.749,0.0542
1659028260000,32437.259,32455.299,32433.699,32454.759,0.0461
1659028320000,32454.997,32458.757,32448.259,32454.279,0.0529
1659028380000,32454.749,32469.289,32450.209,32459.499,0.0477
1659028440000,32459.779,32472.769,32457.249,32465.199,0.061
1659028500000,32465.709,32474.269,32463.499,32466.779,0.0535
1659028560000,32466.777,32468.297,32457.289,32459.729,0.0511
1659028620000,32460.789,32460.789,32447.779,32453.799,0.0565
1659028680000,32453.699,32456.789,32440.699,32446.209,0.0472
1659028740000,32445.239,32459.997,32443.729,32459.799,0.0463
1659028800000,32460.299,32467.797,32456.199,32464.729,0.0482
1659028860000,32465.209,32494.289,32464.209,32494.259,0.047
1659028920000,32494.499,32500.499,32490.229,32497.729,0.0607
1659028980000,32498.199,32499.257,32491.239,32491.239,0.0459
1659029040000,32491.267,32491.267,32479.709,32483.219,0.0495
1659029100000,32483.267,32490.277,32481.799,32484.759,0.049
1659029160000,32484.797,32486.269,32471.279,32480.219,0.0423
1659029220000,32480.497,32493.279,32479.709,32491.289,0.0392
1659029280000,32491.197,32495.499,32488.199,32494.217,0.0383
1659029340000,32493.719,32505.999,32493.279,32502.229,0.0419
1659029400000,32502.249,32511.279,32498.289,32503.999,0.0461
1659029460000,32503.707,32505.999,32501.999,32505.269,0.0401
1659029520000,32505.709,32511.279,32500.999,32508.799,0.0449
1659029580000,32509.229,32518.497,32508.259,32512.709,0.0472
1659029640000,32513.239,32518.789,32510.209,32518.789,0.0362
1659029700000,32519.209,32530.299,32516.999,32523.999,0.0495
1659029760000,32524.239,32524.999,32513.219,32520.699,0.0476
1659029820000,32520.787,32529.997,32518.749,32529.789,0.0476
1659029880000,32529.757,32542.259,32528.239,32534.249,0.0419
1659029940000,32534.769,32536.287,32520.729,32524.209,0.0456
1659030000000,32524.739,32547.499,32523.719,32542.229,0.049
1659030060000,32542.999,32551.247,32542.199,32549.739,0.0481
1659030120000,32551.219,32560.789,32547.299,32560.249,0.0545
1659030180000,32560.739,32560.797,32552.759,32560.229,0.0479
1659030240000,32560.267,32562.779,32542.499,32544.199,0.049
1659030300000,32544.267,32547.769,32532.799,32543.249,0.0599
1659030360000,32544.229,32548.759,32539.769,32541.199,0.0504
1659030420000,32541.759,32550.499,32541.199,32544.209,0.0376
1659030480000,32544.749,32554.247,32543.199,32554.229,0.0365
1659030540000,32554.219,32561.769,32553.249,32558.249,0.0456
1659030600000,32558.257,32561.259,32551.239,32555.729,0.0455
1659030660000,32556.269,32557.999,32550.289,32552.209,0.0407
1659030720000,32552.277,32555.499,32548.219,32554.719,0.0414
1659030780000,32555.289,32566.787,32554.219,32561.209,0.0419
1659030840000,32561.257,32569.737,32559.699,32560.239,0.0392
1659030900000,32560.999,32574.299,32560.749,32572.229,0.0308
1659030960000,32572.497,32578.299,32571.199,32575.219,0.0421
1659031020000,32575.227,32584.499,32573.239,32582.299,0.0474
1659031080000,32582.759,32588.259,32579.999,32581.719,0.0416
1659031140000,32581.747,32585.297,32570.239,32571.219,0.0468
1659031200000,32570.739,32571.499,32541.719,32560.299,0.0605
1659031260000,32561.279,32565.719,32545.739,32545.739,0.0536
1659031320000,32547.239,32555.289,32543.239,32554.259,0.0439
1659031380000,32555.239,32556.297,32540.199,32541.709,0.0472
1659031440000,32541.249,32544.279,32532.999,32538.279,0.0511
1659031500000,32538.999,32541.499,32528.219,32531.759,0.0533
1659031560000,32532.739,32534.759,32521.279,32523.699,0.0513
1659031620000,32524.299,32528.277,32515.729,32518.199,0.0452
1659031680000,32518.217,32528.299,32514.759,32515.739,0.0457
1659031740000,32516.209,32529.759,32514.799,32525.709,0.0488
1659031800000,32526.499,32539.499,32517.739,32538.749,0.0482
1659031860000,32538.767,32541.789,32514.789,32517.709,0.0414
1659031920000,32517.797,32528.997,32514.739,32523.997,0.0338
1659031980000,32523.289,32530.729,32520.229,32522.499,0.0378
1659032040000,32522.277,32535.239,32521.709,32530.759,0.0432
1659032100000,32530.697,32548.999,32529.789,32548.789,0.0423
1659032160000,32549.239,32556.199,32545.709,32553.289,0.041
1659032220000,32553.749,32561.779,32549.699,32561.779,0.0358
1659032280000,32562.799,32566.779,32560.249,32563.769,0.0324
1659032340000,32564.749,32564.999,32550.769,32553.739,0.0414
1659032400000,32554.299,32554.299,32544.719,32545.777,0.0473
1659032460000,32545.229,32547.999,32536.719,32544.769,0.0477
1659032520000,32545.759,32549.739,32540.699,32546.279,0.045
1659032580000,32546.739,32552.999,32542.699,32546.719,0.0428
1659032640000,32548.739,32548.799,32541.239,32548.799,0.0394
1659032700000,32550.259,32550.787,32538.729,32544.749,0.0382
1659032760000,32544.219,32554.289,32541.259,32551.789,0.0407
1659032820000,32551.787,32554.799,32540.739,32544.719,0.045
1659032880000,32544.707,32552.499,32540.779,32550.239,0.0459
1659032940000,32550.229,32550.287,32543.799,32547.769,0.0342
1659033000000,32547.997,32555.759,32545.709,32551.699,0.0434
1659033060000,32552.759,32554.999,32545.749,32546.759,0.0423
1659033120000,32547.799,32548.269,32533.799,32541.769,0.0502
1659033180000,32541.757,32544.789,32532.789,32544.249,0.0335
1659033240000,32543.799,32550.999,32541.749,32546.999,0.0315
1659033300000,32548.769,32552.279,32545.499,32552.199,0.0452
1659033360000,32552.789,32557.297,32545.749,32547.999,0.0469
1659033420000,32547.727,32554.297,32543.269,32546.219,0.0479
1659033480000,32546.207,32552.497,32544.759,32550.719,0.0466
1659033540000,32551.279,32560.299,32548.699,32560.249,0.0382
1659033600000,32561.229,32570.499,32560.269,32566.759,0.0475
1659033660000,32567.249,32569.719,32560.259,32561.709,0.0385
1659033720000,32562.199,32569.499,32557.759,32559.759,0.0441
1659033780000,32559.249,32566.499,32553.229,32563.499,0.0517
1659033840000,32563.799,32567.237,32555.239,32556.209,0.0428
1659033900000,32556.259,32559.799,32550.699,32556.709,0.0428
1659033960000,32557.999,32558.799,32547.769,32552.709,0.0421
1659034020000,32552.737,32561.999,32550.699,32553.729,0.0428
1659034080000,32554.229,32559.497,32552.499,32553.999,0.0436
1659034140000,32554.699,32559.759,32550.289,32558.729,0.0346
1659034200000,32559.279,32565.779,32543.699,32548.747,0.0502
1659034260000,32548.279,32554.999,32543.279,32547.229,0.0482
1659034320000,32547.267,32554.257,32545.199,32551.299,0.0464
1659034380000,32552.299,32553.997,32543.299,32547.219,0.0463
1659034440000,32547.287,32573.259,32546.779,32571.259,0.049
1659034500000,32571.239,32575.259,32565.289,32567.209,0.05
1659034560000,32567.237,32567.999,32559.219,32565.209,0.0482
1659034620000,32565.739,32567.799,32553.719,32554.199,0.0493
1659034680000,32556.299,32558.299,32549.279,32556.739,0.0447
1659034740000,32558.279,32566.267,32557.239,32564.719,0.0522
1659034800000,32564.747,32571.719,32555.259,32556.289,0.0394
1659034860000,32557.499,32574.767,32557.299,32570.269,0.0373
1659034920000,32572.219,32582.279,32571.249,32575.259,0.0469
1659034980000,32575.759,32586.239,32575.759,32583.789,0.043
1659035040000,32583.699,32598.279,32581.749,32593.299,0.0503
1659035100000,32593.749,32605.789,32591.279,32597.719,0.0531
1659035160000,32598.209,32612.299,32598.209,32609.229,0.0497
1659035220000,32609.699,32609.797,32582.769,32585.289,0.0527
1659035280000,32585.209,32588.997,32560.259,32564.709,0.0623
1659035340000,32564.787,32580.279,32560.229,32578.779,0.0551
1659035400000,32580.779,32583.997,32565.209,32566.749,0.0511
1659035460000,32566.697,32566.769,32551.239,32557.289,0.052
1659035520000,32559.499,32566.999,32556.999,32559.699,0.0495
1659035580000,32560.299,32570.749,32554.779,32569.237,0.0447
1659035640000,32568.719,32572.499,32561.199,32569.709,0.0481
1659035700000,32569.717,32573.259,32560.729,32561.269,0.0508
1659035760000,32562.299,32564.229,32541.289,32552.229,0.0589
1659035820000,32552.237,32559.289,32551.199,32551.699,0.0509
1659035880000,32553.779,32575.299,32553.729,32575.299,0.0434
1659035940000,32574.279,32575.787,32567.799,32568.229,0.0383
1659036000000,32570.199,32585.249,32570.199,32577.259,0.0474
1659036060000,32577.287,32587.299,32575.199,32577.279,0.0531
1659036120000,32578.269,32582.759,32570.199,32571.759,0.0567
1659036180000,32572.219,32578.999,32570.279,32572.229,0.0436
1659036240000,32572.729,32584.769,32570.279,32580.719,0.0522
1659036300000,32580.707,32584.789,32566.729,32574.739,0.05
1659036360000,32575.219,32582.299,32574.199,32576.739,0.049
1659036420000,32578.749,32583.497,32572.699,32581.219,0.0445
1659036480000,32583.279,32588.999,32576.699,32581.269,0.045
1659036540000,32581.267,32587.999,32580.699,32583.749,0.0538
1659036600000,32583.719,32583.999,32567.289,32570.709,0.058
1659036660000,32570.697,32573.789,32559.239,32560.209,0.0497
1659036720000,32560.297,32565.499,32554.769,32565.289,0.0553
1659036780000,32564.259,32571.289,32562.499,32566.739,0.0522
1659036840000,32568.749,32573.499,32562.199,32562.499,0.0547
1659036900000,32562.779,32569.279,32549.249,32549.249,0.0592
1659036960000,32551.279,32556.229,32536.759,32538.729,0.059
1659037020000,32539.289,32542.499,32531.719,32537.209,0.0628
1659037080000,32537.287,32553.999,32528.739,32529.729,0.0599
1659037140000,32530.267,32549.279,32530.219,32546.769,0.0668
1659037200000,32546.777,32549.297,32520.199,32526.289,0.062
1659037260000,32527.269,32535.299,32523.219,32529.779,0.0617
1659037320000,32530.259,32543.789,32527.249,32533.277,0.0564
1659037380000,32532.749,32539.239,32530.719,32538.499,0.0617
1659037440000,32538.759,32539.759,32526.759,32534.769,0.0553
1659037500000,32534.787,32535.769,32505.239,32517.279,0.0593
1659037560000,32517.269,32539.789,32514.759,32531.739,0.0565
1659037620000,32533.739,32545.499,32528.719,32543.739,0.0499
1659037680000,32543.727,32546.797,32533.219,32544.749,0.0491
1659037740000,32544.787,32554.789,32542.729,32549.289,0.0461
1659037800000,32549.247,32570.269,32539.749,32546.749,0.0681
1659037860000,32546.767,32564.237,32545.209,32557.289,0.0569
1659037920000,32557.709,32567.229,32535.269,32542.259,0.0641
1659037980000,32542.257,32543.769,32525.729,32530.749,0.0634
1659038040000,32532.749,32544.729,32523.769,32534.499,0.065
1659038100000,32532.219,32534.259,32511.209,32522.499,0.0722
1659038160000,32522.497,32536.299,32516.739,32516.739,0.0608
1659038220000,32517.719,32518.789,32509.709,32514.219,0.058
1659038280000,32515.289,32533.797,32513.197,32532.759,0.0668
1659038340000,32533.289,32541.497,32516.209,32519.999,0.083
1659038400000,32519.749,32541.789,32514.729,32515.719,0.0725
1659038460000,32515.787,32526.719,32491.739,32498.739,0.0995
1659038520000,32498.777,32520.769,32475.229,32476.769,0.0915
1659038580000,32477.709,32510.287,32477.709,32502.709,0.0785
1659038640000,32502.787,32516.259,32479.709,32485.699,0.0778
1659038700000,32486.789,32517.789,32486.729,32513.269,0.0641
1659038760000,32513.709,32515.769,32494.249,32495.769,0.0507
1659038820000,32496.699,32507.289,32494.729,32497.699,0.0594
1659038880000,32497.767,32501.777,32479.269,32479.269,0.056
1659038940000,32479.497,32482.779,32465.269,32477.759,0.0561
1659039000000,32478.219,32493.767,32472.239,32491.799,0.0524
1659039060000,32492.719,32497.279,32477.229,32477.789,0.0409
1659039120000,32477.997,32481.999,32472.799,32476.799,0.0383
1659039180000,32477.239,32492.799,32476.739,32479.779,0.0483
1659039240000,32477.759,32490.799,32472.759,32486.209,0.0443
1659045600000,32558.279,32566.999,32557.759,32562.779,0.0065
1659045660000,32563.769,32563.769,32544.709,32547.759,0.0107
1659045720000,32548.499,32554.999,32546.789,32551.739,0.0081
1659045780000,32552.299,32564.497,32552.239,32555.219,0.0075
1659045840000,32555.497,32556.999,32545.729,32551.299,0.0052
1659045900000,32551.739,32554.269,32548.219,32554.269,0.0028
1659045960000,32555.739,32560.759,32554.239,32558.709,0.0039
1659046020000,32558.737,32569.789,32557.709,32561.259,0.006
1659046080000,32562.199,32565.289,32559.739,32563.699,0.0032
1659046140000,32563.707,32566.777,32561.999,32562.769,0.004
1659046200000,32563.209,32568.789,32558.759,32559.249,0.0044
1659046260000,32559.247,32560.799,32557.209,32559.729,0.0039
1659046320000,32560.199,32568.997,32560.199,32566.779,0.0043
1659046380000,32567.257,32570.299,32566.299,32566.799,0.0039
1659046440000,32566.797,32575.787,32565.299,32573.199,0.0042
1659046500000,32573.759,32574.799,32562.239,32563.209,0.0032
1659046560000,32563.769,32564.779,32558.219,32559.999,0.005
1659046620000,32559.747,32562.997,32558.259,32560.499,0.004
1659046680000,32560.759,32561.277,32557.207,32557.207,0.0029
1659046740000,32556.219,32557.799,32553.279,32553.279,0.0029
1659046800000,32553.217,32555.499,32546.219,32546.709,0.0039
1659046860000,32546.729,32552.499,32545.249,32548.239,0.0047
1659046920000,32548.207,32548.207,32543.259,32545.249,0.0037
1659046980000,32544.699,32544.699,32538.199,32539.699,0.0027
1659047040000,32540.259,32548.999,32538.759,32546.499,0.0034
1659047100000,32547.299,32552.499,32547.199,32547.749,0.0033
1659047160000,32547.777,32551.219,32543.209,32547.259,0.0023
1659047220000,32547.257,32549.257,32546.209,32548.229,0.0025
1659047280000,32549.259,32553.239,32548.279,32551.249,0.0028
1659047340000,32552.239,32555.269,32550.209,32555.269,0.0036
1659047400000,32555.267,32558.499,32550.299,32554.269,0.0044
1659047460000,32554.769,32556.299,32552.499,32554.299,0.003
1659047520000,32553.259,32556.757,32553.259,32555.219,0.0035
1659047580000,32555.207,32557.299,32554.269,32555.269,0.0025
1659047640000,32555.217,32555.217,32547.719,32550.239,0.0028
1659047700000,32550.497,32554.497,32549.999,32551.499,0.0035
1659047760000,32551.257,32555.759,32550.249,32555.229,0.0035
1659047820000,32555.779,32558.499,32552.199,32553.229,0.0036
1659047880000,32553.999,32554.779,32550.299,32550.739,0.0033
1659047940000,32550.697,32552.997,32548.999,32551.259,0.0031
1659048000000,32551.267,32555.799,32550.799,32555.257,0.0022
1659048060000,32554.739,32555.767,32551.199,32553.229,0.0022
1659048120000,32553.287,32554.239,32552.219,32552.279,0.0011
1659048180000,32552.729,32556.999,32549.229,32549.229,0.0024
1659048240000,32549.999,32557.719,32548.219,32556.729,0.0042
1659048300000,32556.707,32556.707,32549.219,32549.219,0.0024
1659048360000,32549.699,32550.299,32545.709,32547.279,0.0023
1659048420000,32547.709,32550.289,32546.739,32550.229,0.0029
1659048480000,32550.217,32550.217,32543.709,32546.249,0.0025
1659048540000,32546.247,32547.499,32540.779,32542.749,0.0028
1659048600000,32542.747,32543.779,32534.249,32539.229,0.0035
1659048660000,32539.749,32542.279,32538.769,32539.269,0.0022
1659048720000,32539.719,32541.269,32528.219,32530.259,0.0036
1659048780000,32530.297,32530.297,32525.699,32526.209,0.0014
1659048840000,32526.247,32530.259,32524.749,32529.699,0.003
1659048900000,32529.777,32530.779,32522.239,32525.219,0.0039
1659048960000,32526.769,32537.239,32525.299,32530.799,0.0031
1659049020000,32530.797,32533.499,32528.229,32528.709,0.0031
1659049080000,32528.697,32531.769,32522.789,32522.789,0.0023
1659049140000,32523.299,32532.279,32523.229,32526.249,0.0023
1659049200000,32528.209,32528.999,32522.239,32524.299,0.0032
1659049260000,32524.217,32524.279,32518.779,32519.299,0.0025
1659049320000,32520.209,32524.499,32519.249,32519.249,0.002
1659049380000,32519.759,32524.269,32519.499,32523.239,0.0013
1659049440000,32523.297,32524.299,32520.209,32520.289,0.002
1659049500000,32520.497,32522.499,32518.219,32518.499,0.0031
1659049560000,32518.789,32523.269,32517.749,32521.209,0.0027
1659049620000,32521.999,32522.259,32516.229,32516.229,0.0036
1659049680000,32516.699,32519.499,32513.269,32518.499,0.0029
1659049740000,32520.209,32522.249,32514.289,32515.249,0.0023
1659049800000,32515.999,32519.239,32514.709,32516.219,0.0028
1659049860000,32516.287,32516.287,32513.199,32515.199,0.0014
1659049920000,32516.739,32517.219,32513.739,32515.499,0.0025
1659049980000,32515.759,32517.297,32514.209,32515.219,0.0015
1659050040000,32515.789,32516.999,32514.799,32515.259,0.002
1659050100000,32515.699,32520.259,32515.699,32518.299,0.0029
1659050160000,32518.237,32518.237,32511.269,32512.279,0.0024
1659050220000,32512.297,32514.297,32510.709,32511.759,0.0027
1659050280000,32512.209,32514.787,32511.719,32512.259,0.0014
1659050340000,32512.497,32513.499,32508.799,32512.499,0.0034
1659050400000,32512.699,32519.499,32512.279,32518.719,0.0036
1659050460000,32518.757,32524.757,32518.199,32518.239,0.0037
1659050520000,32518.297,32518.297,32509.209,32510.289,0.0036
1659050580000,32509.749,32514.499,32508.269,32508.999,0.0027
1659050640000,32509.279,32513.497,32509.219,32512.799,0.0027
1659050700000,32514.289,32518.499,32512.229,32514.279,0.0032
1659050760000,32514.699,32519.299,32514.699,32516.789,0.0034
1659050820000,32516.299,32520.797,32515.279,32516.259,0.0039
1659050880000,32516.237,32517.779,32514.209,32517.289,0.0027
1659050940000,32517.699,32526.299,32517.699,32524.239,0.006
1659051000000,32524.999,32525.287,32520.269,32520.999,0.0039
1659051060000,32520.717,32523.499,32520.239,32521.999,0.0035
1659051120000,32521.219,32524.719,32521.219,32524.719,0.0012
1659051180000,32525.259,32526.777,32524.769,32525.299,0.0036
1659051240000,32525.287,32526.269,32523.289,32524.769,0.0033
1659051300000,32525.239,32527.259,32523.209,32524.279,0.0019
1659051360000,32524.709,32524.997,32518.199,32519.499,0.0023
1659051420000,32519.719,32530.299,32519.289,32528.699,0.0035
1659051480000,32528.787,32531.237,32526.209,32527.199,0.0018
1659051540000,32528.249,32528.999,32525.199,32526.299,0.002
1659051600000,32528.209,32528.277,32524.229,32527.219,0.0022
1659051660000,32527.789,32527.999,32526.749,32526.749,0.0014
1659051720000,32527.279,32527.799,32521.699,32522.759,0.0028
1659051780000,32523.499,32526.289,32521.709,32526.249,0.0028
1659051840000,32526.227,32527.799,32524.699,32525.209,0.0042
1659051900000,32525.267,32531.289,32522.239,32522.769,0.0058
1659051960000,32523.219,32528.299,32522.229,32528.279,0.0044
1659052020000,32529.759,32529.799,32523.269,32527.239,0.005
1659052080000,32527.709,32534.799,32527.249,32533.209,0.0039
1659052140000,32533.207,32534.299,32531.209,32532.209,0.0041
1659052200000,32533.299,32535.289,32527.249,32527.719,0.0071
1659052260000,32528.229,32529.999,32526.249,32529.219,0.0039
1659052320000,32529.999,32536.499,32529.759,32534.769,0.0044
1659052380000,32534.797,32540.499,32534.259,32539.299,0.0049
1659052440000,32539.779,32539.999,32533.699,32534.199,0.0031
1659052500000,32534.227,32537.287,32532.239,32534.779,0.0031
1659052560000,32534.737,32534.737,32529.219,32530.259,0.0048
1659052620000,32530.739,32532.799,32530.229,32532.279,0.0035
1659052680000,32532.239,32532.239,32528.199,32529.199,0.0039
1659052740000,32528.699,32530.789,32523.499,32526.289,0.0037
1659304800000,32860.999,32862.789,32814.209,32814.209,0.0058
1659304860000,32817.249,32823.749,32807.699,32814.999,0.0081
1659304920000,32815.299,32815.299,32791.799,32794.259,0.0055
1659304980000,32793.289,32796.739,32785.199,32790.729,0.0074
1659305040000,32788.699,32806.779,32788.699,32800.499,0.0063
1659305100000,32797.759,32799.269,32790.209,32794.759,0.0029
1659305160000,32793.769,32795.209,32779.729,32783.289,0.004
1659305220000,32783.709,32791.799,32783.709,32789.779,0.004
1659305280000,32790.779,32792.999,32783.279,32785.279,0.0051
1659305340000,32785.729,32788.279,32781.259,32782.239,0.0025
1659305400000,32781.709,32786.699,32781.699,32783.499,0.0031
1659305460000,32782.299,32782.299,32776.779,32778.709,0.0044
1659305520000,32779.739,32779.739,32769.229,32774.769,0.006
1659305580000,32774.499,32779.289,32774.249,32778.769,0.0017
1659305640000,32777.719,32778.199,32771.229,32773.209,0.0027
1659305700000,32772.779,32778.779,32772.779,32775.209,0.0027
1659305760000,32775.699,32776.299,32745.759,32745.759,0.0062
1659305820000,32746.229,32759.739,32745.749,32758.789,0.0044
1659305880000,32759.229,32759.739,32749.759,32751.499,0.0037
1659305940000,32750.729,32753.229,32745.799,32748.199,0.0032
1659306000000,32747.299,32754.259,32744.209,32753.269,0.0038
1659306060000,32752.749,32753.759,32724.259,32725.749,0.0052
1659306120000,32726.279,32731.209,32725.739,32728.199,0.0048
1659306180000,32729.289,32731.229,32727.739,32730.249,0.0027
1659306240000,32729.789,32733.209,32723.219,32725.769,0.003
1659306300000,32725.199,32738.789,32724.729,32737.289,0.0034
1659306360000,32736.759,32738.749,32735.709,32738.199,0.0016
1659306420000,32737.799,32740.269,32735.749,32736.199,0.0027
1659306480000,32736.739,32741.789,32736.739,32740.259,0.0032
1659306540000,32739.759,32744.229,32738.279,32741.719,0.0031
1659306600000,32741.229,32742.499,32737.199,32739.269,0.0038
1659306660000,32738.219,32738.789,32728.249,32730.499,0.004
1659306720000,32730.699,32733.499,32725.279,32725.279,0.0031
1659306780000,32724.799,32740.209,32724.499,32738.719,0.004
1659306840000,32739.259,32743.799,32735.779,32738.779,0.003
1659306900000,32739.279,32739.279,32729.219,32731.289,0.0031
1659306960000,32732.499,32732.499,32723.199,32723.759,0.0035
1659307020000,32723.269,32738.239,32722.999,32733.789,0.0039
1659307080000,32733.199,32735.759,32728.219,32728.219,0.0015
1659307140000,32729.219,32734.499,32728.769,32728.769,0.0019
1659307200000,32728.199,32733.499,32727.709,32728.749,0.003
1659307260000,32728.707,32731.279,32726.199,32731.279,0.0035
1659307320000,32731.299,32732.297,32723.699,32724.259,0.0033
1659307380000,32724.297,32725.779,32722.199,32722.999,0.0029
1659307440000,32722.737,32722.737,32716.719,32716.719,0.0025
1659307500000,32717.289,32717.289,32707.209,32711.269,0.0055
1659307560000,32711.699,32711.767,32700.289,32703.789,0.0055
1659307620000,32703.289,32703.289,32700.229,32703.269,0.002
1659307680000,32702.719,32709.239,32701.719,32707.269,0.0031
1659307740000,32707.497,32707.497,32701.699,32704.229,0.0049
1659307800000,32704.779,32709.279,32704.499,32708.219,0.0025
1659307860000,32708.789,32709.997,32706.269,32706.269,0.0013
1659307920000,32706.739,32709.279,32706.269,32708.279,0.0023
1659307980000,32708.719,32709.749,32707.199,32707.199,0.0013
1659308040000,32708.269,32711.999,32708.209,32711.229,0.0011
1659308100000,32710.229,32710.789,32708.209,32710.499,0.0016
1659308160000,32710.277,32710.277,32705.219,32705.239,0.0022
1659308220000,32705.497,32705.497,32703.229,32704.199,0.001
1659308280000,32706.239,32706.247,32703.199,32705.209,0.0015
1659308340000,32706.499,32715.279,32705.699,32715.269,0.0024
1659308400000,32715.217,32718.499,32713.209,32714.249,0.0041
1659308460000,32714.247,32714.269,32708.249,32709.239,0.0029
1659308520000,32711.259,32711.497,32705.219,32709.229,0.0025
1659308580000,32709.719,32715.259,32709.719,32715.259,0.0016
1659308640000,32715.999,32719.999,32715.759,32719.209,0.0022
1659308700000,32720.279,32720.279,32711.259,32714.259,0.0026
1659308760000,32714.267,32724.277,32712.299,32724.229,0.0047
1659308820000,32725.209,32726.997,32722.269,32722.269,0.003
1659308880000,32723.239,32728.499,32723.239,32728.279,0.0016
1659308940000,32728.207,32729.297,32725.209,32728.759,0.0025
1659309000000,32728.279,32733.269,32728.219,32733.219,0.0045
1659309060000,32734.739,32738.499,32732.299,32736.259,0.0025
1659309120000,32736.207,32736.207,32730.229,32732.249,0.0018
1659309180000,32732.749,32733.299,32730.209,32730.499,0.0039
1659309240000,32730.779,32733.497,32730.299,32731.789,0.0015
1659309300000,32732.299,32734.499,32731.209,32732.499,0.0025
1659309360000,32732.257,32736.209,32731.739,32736.209,0.0017
1659309420000,32736.277,32744.499,32734.719,32741.289,0.0037
1659309480000,32741.759,32743.259,32734.209,32734.229,0.003
1659309540000,32734.779,32736.299,32734.199,32735.269,0.0021
1659309600000,32735.729,32736.287,32732.299,32732.299,0.0032
1659309660000,32733.999,32736.279,32733.299,32736.279,0.0014
1659309720000,32736.297,32737.259,32732.279,32733.789,0.0023
1659309780000,32734.289,32737.287,32732.799,32736.499,0.0015
1659309840000,32736.277,32736.499,32733.209,32735.739,0.0028
1659309900000,32735.767,32735.767,32728.289,32728.789,0.0034
1659309960000,32728.717,32728.799,32724.749,32727.289,0.0029
1659310020000,32728.239,32728.499,32723.499,32724.239,0.001
1659310080000,32724.759,32729.999,32723.749,32729.239,0.0026
1659310140000,32729.709,32736.499,32729.709,32734.219,0.0018
1659310200000,32734.207,32740.299,32732.259,32738.799,0.0037
1659310260000,32739.709,32739.709,32735.209,32737.769,0.0051
1659310320000,32738.719,32742.299,32737.699,32738.219,0.0033
1659310380000,32738.799,32740.269,32736.199,32736.299,0.0022
1659310440000,32736.247,32740.269,32733.239,32740.199,0.0021
1659310500000,32741.999,32746.497,32739.249,32739.249,0.0026
1659310560000,32739.247,32742.497,32737.709,32741.289,0.0023
1659310620000,32741.267,32741.267,32735.209,32737.709,0.0022
1659310680000,32737.279,32741.499,32737.209,32741.279,0.0008
1659310740000,32741.227,32741.227,32734.289,32735.499,0.0026
1659310800000,32735.789,32757.779,32735.789,32756.239,0.0057
1659310860000,32756.779,32757.999,32750.739,32752.209,0.0034
1659310920000,32752.207,32752.207,32745.259,32746.719,0.0034
1659310980000,32746.737,32752.279,32745.709,32752.259,0.0021
1659311040000,32752.237,32752.237,32743.219,32744.699,0.0049
1659311100000,32744.229,32744.997,32730.219,32732.249,0.0061
1659311160000,32733.229,32737.289,32726.219,32731.719,0.0055
1659311220000,32731.767,32736.799,32721.209,32723.709,0.0069
1659311280000,32723.707,32733.299,32723.499,32732.219,0.0063
1659311340000,32732.739,32738.199,32732.229,32734.229,0.0044
1659311400000,32734.709,32738.259,32727.719,32727.739,0.0058
1659311460000,32727.727,32731.499,32726.719,32729.239,0.0049
1659311520000,32729.257,32735.247,32728.229,32734.249,0.0037
1659311580000,32734.287,32737.269,32733.719,32737.249,0.0032
1659311640000,32737.197,32737.197,32734.219,32734.239,0.0016
1659311700000,32734.227,32734.227,32728.299,32730.219,0.0033
1659311760000,32730.497,32738.757,32728.719,32738.299,0.0043
1659311820000,32738.237,32739.289,32733.709,32733.709,0.0038
1659311880000,32732.259,32732.277,32726.719,32729.229,0.0029
1659311940000,32729.759,32730.279,32724.799,32726.499,0.0039
1659312000000,32726.267,32729.239,32717.699,32729.239,0.0112
1659312060000,32730.299,32730.299,32712.249,32720.219,0.0109
1659312120000,32720.227,32722.999,32714.269,32715.999,0.0091
1659312180000,32715.999,32716.499,32708.789,32709.799,0.0062
1659312240000,32709.747,32716.299,32708.719,32713.209,0.0086
1659312300000,32713.217,32717.499,32710.719,32711.199,0.0074
1659312360000,32711.769,32713.777,32708.269,32713.199,0.0062
1659312420000,32713.277,32723.497,32711.289,32720.199,0.0068
1659312480000,32720.709,32722.999,32714.289,32714.289,0.0043
1659312540000,32715.279,32718.299,32709.249,32710.749,0.0052
1659312600000,32711.249,32711.999,32706.279,32711.499,0.0079
1659312660000,32712.789,32720.219,32711.209,32717.249,0.0073
1659312720000,32717.247,32719.789,32713.249,32714.229,0.005
1659312780000,32715.219,32718.269,32712.229,32715.199,0.005
1659312840000,32715.769,32717.297,32713.199,32715.279,0.004
1659312900000,32718.289,32742.499,32718.289,32738.259,0.0096
1659312960000,32738.759,32749.997,32736.709,32746.199,0.0081
1659313020000,32746.769,32749.269,32739.229,32741.707,0.0086
1659313080000,32740.229,32745.299,32739.739,32745.289,0.0059
1659313140000,32745.277,32746.287,32739.719,32744.249,0.0068
1659313200000,32744.799,32750.287,32743.749,32747.279,0.0058
1659313260000,32747.247,32747.287,32739.299,32739.299,0.0037
1659313320000,32739.197,32741.759,32735.779,32741.759,0.0059
1659313380000,32743.729,32749.799,32741.239,32744.239,0.0066
1659313440000,32745.719,32747.747,32742.289,32743.759,0.0053
1659313500000,32744.219,32746.499,32740.219,32741.289,0.0059
1659313560000,32741.207,32745.239,32740.199,32742.769,0.0038
1659313620000,32742.769,32748.497,32742.299,32745.799,0.0051
1659313680000,32745.717,32753.299,32745.499,32753.219,0.0041
1659313740000,32753.739,32755.499,32748.199,32751.699,0.0055
1659313800000,32752.229,32753.789,32743.199,32743.199,0.0069
1659313860000,32743.769,32747.299,32740.249,32743.709,0.0061
1659313920000,32743.757,32743.757,32738.209,32740.289,0.0056
1659313980000,32741.219,32744.239,32738.699,32740.249,0.004
1659314040000,32741.779,32745.277,32738.289,32738.289,0.0053
1659314100000,32738.287,32739.299,32731.709,32738.719,0.0056
1659314160000,32739.229,32743.299,32737.269,32742.239,0.0041
1659314220000,32742.497,32742.497,32736.729,32738.289,0.0051
1659314280000,32736.259,32737.299,32732.719,32737.269,0.0039
1659314340000,32736.279,32736.279,32729.259,32732.499,0.0048
1659314400000,32732.769,32738.799,32731.739,32736.229,0.0063
1659314460000,32736.739,32744.279,32736.729,32743.269,0.0051
1659314520000,32743.729,32744.757,32735.719,32739.299,0.0055
1659314580000,32739.999,32741.209,32737.209,32738.749,0.0037
1659314640000,32739.499,32739.499,32737.699,32738.699,0.0031
1659314700000,32739.199,32745.999,32738.699,32741.239,0.0053
1659314760000,32742.289,32743.499,32740.249,32742.699,0.0046
1659314820000,32743.229,32744.799,32742.229,32743.739,0.0034
1659314880000,32744.219,32744.777,32740.699,32741.239,0.006
1659314940000,32741.229,32745.287,32741.209,32743.279,0.004
1659315000000,32742.269,32745.299,32741.709,32743.739,0.0038
1659315060000,32744.289,32746.237,32742.999,32744.239,0.0035
1659315120000,32744.789,32745.999,32742.279,32745.259,0.0026
1659315180000,32745.999,32747.259,32744.799,32745.289,0.0031
1659315240000,32745.277,32745.999,32743.199,32744.799,0.0034
1659315300000,32743.299,32746.499,32742.739,32743.249,0.0039
1659315360000,32743.217,32743.217,32736.199,32738.209,0.0044
1659315420000,32739.259,32744.499,32739.259,32743.239,0.0042
1659315480000,32743.719,32744.289,32736.239,32736.239,0.0041
1659315540000,32736.729,32742.269,32736.709,32741.719,0.0024
1659315600000,32742.219,32746.279,32741.769,32742.229,0.0054
1659315660000,32742.207,32742.207,32733.709,32738.299,0.0055
1659315720000,32737.759,32737.759,32732.249,32732.789,0.005
1659315780000,32732.749,32738.249,32731.719,32736.199,0.0059
1659315840000,32736.789,32738.499,32728.219,32732.499,0.0057
1659315900000,32732.277,32733.249,32726.699,32729.279,0.0069
1659315960000,32729.267,32731.289,32726.209,32730.289,0.0074
1659316020000,32730.999,32732.499,32728.199,32729.729,0.0059
1659316080000,32729.777,32734.799,32729.219,32733.777,0.0038
1659316140000,32733.499,32735.289,32727.709,32728.289,0.0051
1659316200000,32728.297,32735.499,32726.219,32734.199,0.0054
1659316260000,32734.799,32738.279,32732.269,32735.499,0.0058
1659316320000,32735.217,32741.287,32734.229,32739.279,0.0048
1659316380000,32740.279,32740.799,32735.299,32739.497,0.0039
1659316440000,32738.699,32742.219,32737.249,32739.259,0.0023
1659316500000,32739.267,32740.779,32734.279,32739.999,0.006
1659316560000,32739.737,32741.227,32738.499,32740.219,0.0043
1659316620000,32739.239,32740.299,32737.289,32740.239,0.0041
1659316680000,32740.289,32746.299,32738.199,32746.279,0.0073
1659316740000,32748.289,32750.729,32747.749,32750.229,0.0049
1659316800000,32750.237,32752.999,32749.199,32751.759,0.0064
1659316860000,32751.799,32752.777,32748.239,32752.269,0.0059
1659316920000,32751.769,32753.499,32744.499,32744.499,0.0037
1659316980000,32745.299,32748.499,32744.209,32744.789,0.0046
1659317040000,32744.727,32744.727,32739.699,32739.699,0.0029
1659317100000,32740.299,32743.279,32739.199,32743.279,0.0044
1659317160000,32742.779,32745.499,32742.239,32744.249,0.0028
1659317220000,32744.257,32746.749,32742.709,32745.759,0.0037
1659317280000,32746.289,32748.299,32742.199,32746.709,0.0034
1659317340000,32747.229,32747.499,32745.299,32746.199,0.0023
1659317400000,32746.287,32746.287,32729.239,32733.209,0.0075
1659317460000,32733.289,32741.279,32731.199,32740.239,0.0072
1659317520000,32740.287,32752.997,32739.799,32752.269,0.0076
1659317580000,32752.699,32755.779,32752.239,32754.499,0.0078
1659317640000,32755.219,32756.787,32753.299,32755.997,0.0048
1659317700000,32755.499,32758.499,32754.199,32755.299,0.004
1659317760000,32755.237,32761.297,32753.739,32759.239,0.0056
1659317820000,32759.247,32759.499,32751.259,32752.279,0.0066
1659317880000,32752.277,32753.297,32746.749,32747.769,0.005
1659317940000,32748.779,32754.499,32748.719,32753.259,0.0064
1659318000000,32753.257,32755.997,32745.199,32746.229,0.0044
1659318060000,32745.219,32746.769,32740.719,32742.279,0.0044
1659318120000,32742.267,32743.299,32737.749,32740.199,0.0051
1659318180000,32740.769,32741.497,32737.219,32737.219,0.0036
1659318240000,32737.709,32742.499,32737.699,32742.239,0.0036
1659318300000,32741.999,32743.299,32739.279,32740.759,0.0068
1659318360000,32740.209,32740.499,32737.199,32740.199,0.0055
1659318420000,32740.217,32740.289,32729.239,32729.999,0.0073
1659318480000,32729.797,32737.289,32728.239,32734.299,0.0066
1659318540000,32734.799,32735.749,32729.199,32729.209,0.0073
1659318600000,32729.237,32731.297,32727.739,32730.279,0.0061
1659318660000,32730.719,32739.299,32730.719,32738.289,0.005
1659318720000,32738.729,32745.497,32734.199,32744.289,0.005
1659318780000,32744.799,32745.267,32738.199,32738.699,0.0073
1659318840000,32738.997,32741.289,32732.299,32741.219,0.0047
1659318900000,32741.207,32743.797,32737.199,32743.239,0.0066
1659318960000,32743.779,32751.497,32742.699,32746.699,0.0069
1659319020000,32746.797,32748.999,32743.699,32746.209,0.0062
1659319080000,32746.227,32748.297,32744.219,32745.729,0.0059
1659319140000,32746.289,32747.289,32744.199,32746.299,0.0058
1659319200000,32746.227,32748.297,32743.789,32746.229,0.0043
1659319260000,32745.749,32746.499,32743.229,32745.209,0.0046
1659319320000,32745.779,32747.997,32745.699,32746.769,0.0022
1659319380000,32746.727,32746.727,32740.219,32741.229,0.0026
1659319440000,32741.709,32743.499,32735.239,32735.289,0.0046
1659319500000,32737.249,32740.499,32735.199,32738.229,0.0055
1659319560000,32738.779,32739.499,32736.209,32737.239,0.0041
1659319620000,32737.287,32737.497,32732.249,32734.259,0.0044
1659319680000,32734.737,32736.497,32733.249,32734.279,0.0048
1659319740000,32734.207,32734.499,32733.199,32733.719,0.0037
1659319800000,32734.289,32734.497,32731.759,32732.269,0.0029
1659319860000,32732.267,32735.269,32731.729,32734.289,0.0042
1659319920000,32734.739,32735.999,32734.199,32734.739,0.0028
1659319980000,32735.279,32736.289,32731.209,32731.259,0.0027
1659320040000,32730.789,32735.267,32728.249,32734.269,0.0047
1659320100000,32734.227,32735.999,32731.229,32735.279,0.0041
1659320160000,32735.739,32736.289,32732.199,32735.269,0.0053
1659320220000,32735.257,32736.259,32731.279,32731.499,0.0046
1659320280000,32731.297,32733.249,32729.249,32733.249,0.0043
1659320340000,32732.749,32733.499,32729.779,32731.499,0.0034
1659320400000,32731.197,32736.219,32730.299,32732.769,0.0038
1659320460000,32733.499,32735.499,32732.799,32734.719,0.0044
1659320520000,32735.249,32735.499,32731.289,32733.699,0.0042
1659320580000,32734.289,32736.499,32733.779,32734.719,0.0019
1659320640000,32734.259,32735.499,32732.259,32735.209,0.003
1659320700000,32735.729,32739.299,32735.729,32739.239,0.0033
1659320760000,32739.297,32743.269,32738.229,32741.749,0.0042
1659320820000,32741.757,32752.269,32741.199,32747.279,0.0045
1659320880000,32747.297,32748.499,32744.199,32745.709,0.0066
1659320940000,32745.997,32752.499,32745.219,32752.249,0.004
1659321000000,32753.259,32756.289,32751.219,32753.749,0.0061
1659321060000,32753.797,32755.787,32751.999,32752.719,0.0046
1659321120000,32752.757,32753.297,32748.249,32750.229,0.0037
1659321180000,32750.999,32753.299,32749.239,32753.289,0.0047
1659321240000,32753.277,32753.499,32746.249,32747.259,0.0043
1659321300000,32747.769,32748.499,32743.769,32744.259,0.0028
1659321360000,32744.247,32744.269,32741.199,32741.709,0.0031
1659321420000,32742.239,32743.789,32738.999,32739.299,0.0029
1659321480000,32739.287,32745.799,32738.199,32742.259,0.0049
1659321540000,32742.769,32743.497,32738.219,32739.709,0.005
1659321600000,32740.719,32743.499,32739.229,32739.229,0.0052
1659321660000,32739.297,32743.499,32738.259,32742.739,0.0054
1659321720000,32742.717,32743.797,32741.229,32742.199,0.0027
1659321780000,32742.497,32742.799,32739.249,32740.219,0.0044
1659321840000,32740.497,32744.497,32739.199,32741.249,0.0043
1659321900000,32741.999,32746.499,32740.699,32744.269,0.0058
1659321960000,32744.799,32750.299,32743.729,32749.249,0.0033
1659322020000,32749.759,32751.269,32748.219,32748.219,0.0011
1659322080000,32749.249,32749.249,32745.229,32746.769,0.0028
1659322140000,32747.239,32748.277,32744.229,32746.229,0.003
1659322200000,32746.729,32748.789,32744.739,32748.229,0.0011
1659322260000,32748.729,32749.499,32746.239,32747.249,0.0044
1659322320000,32747.699,32749.299,32742.249,32744.199,0.0043
1659322380000,32744.497,32748.219,32742.249,32747.219,0.0033
1659322440000,32747.799,32749.289,32746.739,32749.219,0.0022
1659322500000,32750.249,32759.289,32750.249,32758.759,0.0045
1659322560000,32758.997,32758.997,32754.209,32757.499,0.0043
1659322620000,32757.729,32758.749,32757.229,32757.729,0.0029
1659322680000,32757.767,32757.789,32750.239,32751.499,0.0058
1659322740000,32751.299,32753.499,32750.219,32752.239,0.0036
1659322800000,32753.219,32754.297,32746.779,32747.199,0.0034
1659322860000,32747.769,32751.299,32747.769,32750.299,0.0037
1659322920000,32750.197,32750.257,32748.209,32749.289,0.0016
1659322980000,32749.799,32751.299,32746.279,32746.279,0.0022
1659323040000,32747.499,32748.799,32741.289,32741.709,0.0029
1659323100000,32741.699,32744.269,32741.209,32743.299,0.0048
1659323160000,32743.267,32744.297,32737.219,32740.269,0.0045
1659323220000,32740.257,32740.999,32737.239,32737.239,0.0018
1659323280000,32737.197,32737.999,32735.219,32735.219,0.0016
1659323340000,32735.749,32740.289,32735.749,32738.229,0.0024
1659323400000,32737.699,32743.229,32737.499,32741.249,0.0048
1659323460000,32741.217,32741.289,32739.219,32739.219,0.0011
1659323520000,32739.999,32739.999,32734.249,32735.497,0.0037
1659323580000,32734.219,32736.279,32732.249,32734.219,0.0022
1659323640000,32734.497,32736.999,32733.759,32736.499,0.0016
1659323700000,32737.209,32738.297,32733.229,32734.289,0.0048
1659323760000,32734.789,32736.499,32729.259,32730.799,0.0037
1659323820000,32730.707,32733.799,32727.219,32729.769,0.0048
1659323880000,32730.299,32730.499,32724.269,32724.269,0.0051
1659323940000,32724.257,32727.299,32719.209,32719.209,0.0039
1659324000000,32719.719,32719.749,32713.269,32715.499,0.0056
1659324060000,32715.999,32717.779,32712.749,32712.749,0.0054
1659324120000,32713.229,32715.499,32712.769,32713.999,0.004
1659324180000,32713.199,32714.289,32711.299,32714.209,0.0033
1659324240000,32714.217,32716.779,32710.499,32710.749,0.0022
1659324300000,32711.239,32713.299,32707.259,32708.279,0.0037
1659324360000,32711.219,32714.779,32709.219,32709.219,0.0023
1659324420000,32708.299,32710.269,32701.719,32705.497,0.0034
1659324480000,32704.209,32708.299,32702.299,32703.499,0.0051
1659324540000,32703.297,32706.799,32702.299,32706.499,0.0041
1659324600000,32707.269,32707.997,32704.249,32705.199,0.0048
1659324660000,32705.207,32708.269,32703.199,32707.269,0.003
1659324720000,32708.219,32709.289,32705.289,32708.709,0.0027
1659324780000,32709.279,32711.299,32709.209,32709.779,0.0026
1659324840000,32709.997,32710.999,32707.199,32708.289,0.0043
1659324900000,32707.279,32709.499,32705.749,32709.269,0.0039
1659324960000,32709.749,32710.797,32708.199,32708.209,0.0032
1659325020000,32708.699,32710.789,32708.259,32708.999,0.0011
1659325080000,32708.787,32709.999,32707.749,32708.249,0.0029
1659325140000,32708.769,32711.999,32708.209,32711.249,0.0016
1659325200000,32711.267,32711.299,32708.499,32709.249,0.0026
1659325260000,32709.739,32709.797,32707.719,32708.269,0.0014
1659325320000,32709.199,32709.999,32707.259,32709.789,0.0009
1659325380000,32709.697,32709.999,32708.749,32709.199,0.001
1659325440000,32709.699,32710.209,32708.739,32710.209,0.0014
1659325500000,32710.207,32710.499,32707.199,32708.209,0.004
1659325560000,32708.297,32708.297,32705.229,32706.699,0.0021
1659325620000,32707.249,32707.249,32702.699,32704.219,0.0035
1659325680000,32704.799,32705.299,32702.259,32702.739,0.0024
1659325740000,32703.229,32704.249,32700.799,32701.209,0.0028
1659325800000,32701.699,32703.249,32699.799,32700.259,0.0035
1659325860000,32701.289,32706.277,32701.229,32705.199,0.0023
1659325920000,32705.749,32706.749,32705.209,32706.289,0.0021
1659325980000,32706.247,32706.247,32700.779,32704.259,0.0024
1659326040000,32704.749,32707.997,32704.259,32707.259,0.0014
1659326100000,32707.247,32708.259,32705.749,32708.209,0.0011
1659326160000,32708.779,32708.789,32706.249,32706.759,0.0012
1659326220000,32707.699,32708.259,32706.739,32707.289,0.0014
1659326280000,32707.237,32707.299,32705.199,32706.219,0.001
1659326340000,32706.287,32706.779,32705.269,32706.239,0.0011
1659326400000,32706.739,32707.499,32704.699,32706.269,0.0033
1659326460000,32706.277,32707.797,32704.299,32705.759,0.0018
1659326520000,32706.299,32707.999,32705.699,32705.799,0.0024
1659326580000,32706.999,32707.289,32704.209,32706.249,0.0024
1659326640000,32706.277,32707.279,32705.239,32707.279,0.0019
1659326700000,32707.247,32708.767,32706.699,32707.299,0.0011
1659326760000,32707.719,32707.797,32704.749,32707.269,0.0014
1659326820000,32707.277,32707.999,32704.269,32706.499,0.0033
1659326880000,32706.197,32706.499,32704.699,32705.249,0.0014
1659326940000,32705.729,32706.299,32702.769,32703.219,0.0018
1659327000000,32702.709,32702.997,32701.729,32701.729,0.0005
1659327060000,32701.727,32705.289,32701.219,32704.739,0.0018
1659327120000,32705.249,32705.279,32703.699,32705.239,0.0014
1659327180000,32704.719,32707.777,32704.259,32707.199,0.0029
1659327240000,32707.267,32708.749,32706.259,32706.269,0.0026
1659327300000,32706.699,32710.799,32706.199,32710.219,0.0025
1659327360000,32710.729,32712.299,32709.749,32710.709,0.0014
1659327420000,32710.777,32711.499,32708.999,32710.209,0.0016
1659327480000,32710.207,32713.239,32709.719,32713.239,0.0007
1659327540000,32714.729,32715.499,32711.759,32714.199,0.0031
1659327600000,32714.287,32717.499,32713.719,32714.729,0.0052
1659327660000,32714.787,32714.799,32713.219,32713.719,0.0019
1659327720000,32712.779,32713.279,32710.729,32712.999,0.0011
1659327780000,32712.797,32715.499,32711.749,32714.249,0.0024
1659327840000,32714.719,32715.499,32714.209,32715.259,0.0026
1659327900000,32715.237,32715.499,32712.229,32713.199,0.0023
1659327960000,32713.287,32714.289,32711.769,32713.219,0.0022
1659328020000,32713.267,32713.799,32712.759,32713.269,0.0021
1659328080000,32713.789,32716.499,32713.209,32716.259,0.0038
1659328140000,32716.769,32716.999,32714.229,32716.779,0.0035
1659328200000,32717.229,32717.299,32714.199,32715.249,0.0029
1659328260000,32715.267,32716.239,32714.239,32716.239,0.0034
1659328320000,32716.789,32719.499,32716.219,32718.229,0.0042
1659328380000,32718.999,32718.999,32713.199,32714.289,0.0013
1659328440000,32714.247,32717.289,32713.249,32717.289,0.0021
1659328500000,32717.267,32717.499,32714.209,32714.769,0.0031
1659328560000,32715.249,32715.269,32712.219,32713.239,0.0021
1659328620000,32713.277,32713.277,32709.199,32709.199,0.0016
1659328680000,32709.237,32710.999,32708.789,32710.699,0.0025
1659328740000,32710.777,32710.777,32707.759,32708.269,0.0018
1659328800000,32709.259,32711.279,32708.239,32711.249,0.0009
1659328860000,32711.227,32711.297,32710.699,32711.219,0.0008
1659328920000,32711.217,32711.749,32710.729,32711.279,0.0009
1659328980000,32711.497,32714.497,32710.799,32714.239,0.0012
1659329040000,32714.287,32714.299,32712.209,32713.219,0.0021
1659329100000,32713.729,32714.499,32710.219,32710.219,0.001
1659329160000,32710.999,32710.999,32709.229,32709.279,0.0023
1659329220000,32709.237,32710.269,32707.799,32710.269,0.0008
1659329280000,32710.267,32710.769,32708.999,32710.699,0.0015
1659329340000,32711.279,32711.279,32709.219,32710.299,0.0026
1659329400000,32710.759,32711.499,32709.729,32709.999,0.0023
1659329460000,32709.757,32711.289,32707.789,32711.239,0.0018
1659329520000,32709.799,32711.759,32709.229,32711.759,0.0012
1659329580000,32711.737,32713.499,32710.259,32712.779,0.0016
1659329640000,32713.499,32715.259,32712.789,32715.259,0.0015
1659329700000,32715.197,32715.997,32714.759,32715.209,0.0009
1659329760000,32716.499,32716.499,32714.709,32716.259,0.002
1659329820000,32715.999,32718.249,32715.729,32718.249,0.001
1659329880000,32718.277,32718.999,32716.769,32718.299,0.0018
1659329940000,32718.207,32719.287,32717.709,32719.249,0.0007
1659330000000,32719.719,32721.299,32718.199,32720.259,0.0033
1659330060000,32719.999,32720.297,32714.729,32717.299,0.0039
1659330120000,32717.769,32719.779,32717.199,32718.709,0.0033
1659330180000,32719.259,32719.499,32716.779,32717.779,0.0044
1659330240000,32717.777,32717.777,32715.499,32715.499,0.0025
1659330300000,32715.799,32719.497,32715.269,32718.269,0.0031
1659330360000,32719.199,32720.749,32717.209,32717.499,0.0026
1659330420000,32717.287,32718.799,32716.209,32718.249,0.0021
1659330480000,32718.999,32719.499,32717.209,32718.779,0.0023
1659330540000,32718.757,32718.757,32715.209,32716.229,0.0029
1659330600000,32716.739,32716.999,32714.729,32715.229,0.0022
1659330660000,32715.227,32715.499,32714.199,32714.219,0.0007
1659330720000,32714.207,32714.997,32712.719,32713.709,0.0014
1659330780000,32713.737,32713.737,32705.709,32706.199,0.0037
1659330840000,32705.739,32710.499,32705.699,32708.249,0.0051
1659330900000,32709.239,32714.499,32708.219,32713.209,0.004
1659330960000,32713.267,32713.499,32707.719,32708.199,0.0051
1659331020000,32708.217,32710.289,32707.209,32709.199,0.0035
1659331080000,32709.769,32714.499,32709.769,32712.229,0.0032
1659331140000,32713.289,32716.299,32713.209,32715.499,0.0023
1659331200000,32716.299,32716.299,32714.699,32715.239,0.0024
1659331260000,32715.257,32716.747,32713.739,32716.279,0.0032
1659331320000,32716.799,32718.759,32715.499,32715.499,0.0033
1659331380000,32715.297,32715.297,32712.759,32714.709,0.0006
1659331440000,32715.219,32715.747,32710.229,32710.259,0.0016
1659331500000,32711.259,32715.277,32711.199,32714.279,0.0025
1659331560000,32714.739,32717.997,32714.199,32717.199,0.0019
1659331620000,32717.789,32717.999,32716.699,32717.199,0.0013
1659331680000,32717.257,32718.699,32715.199,32717.299,0.0038
1659331740000,32717.779,32721.247,32716.759,32719.199,0.0027
1659331800000,32719.789,32722.297,32718.229,32722.199,0.0058
1659331860000,32724.199,32731.999,32724.199,32730.249,0.0036
1659331920000,32731.249,32733.259,32723.999,32724.299,0.0032
1659331980000,32724.257,32725.999,32721.729,32721.729,0.0028
1659332040000,32721.727,32724.779,32717.229,32719.219,0.0027
1659332100000,32719.779,32721.499,32719.219,32720.269,0.0021
1659332160000,32720.297,32721.269,32712.289,32716.259,0.0018
1659332220000,32716.237,32716.237,32711.789,32713.279,0.0018
1659332280000,32713.247,32714.289,32708.799,32708.799,0.0012
1659332340000,32708.259,32708.769,32705.279,32705.279,0.0024
1659332400000,32704.739,32704.739,32696.209,32696.229,0.0037
1659332460000,32696.999,32700.499,32696.199,32699.229,0.0027
1659332520000,32699.207,32699.299,32692.749,32693.739,0.0046
1659332580000,32693.727,32696.499,32692.199,32696.499,0.0037
1659332640000,32696.799,32698.297,32694.789,32695.779,0.0029
1659332700000,32696.209,32700.497,32694.219,32697.249,0.0035
1659332760000,32697.999,32699.999,32697.229,32699.759,0.0039
1659332820000,32700.209,32701.999,32699.499,32701.299,0.0018
1659332880000,32701.297,32701.297,32699.249,32700.219,0.0019
1659332940000,32700.497,32708.499,32699.209,32708.199,0.004
1659333000000,32708.699,32710.999,32708.199,32710.999,0.0041
1659333060000,32710.299,32711.269,32708.229,32709.299,0.0024
1659333120000,32709.779,32711.299,32709.209,32710.729,0.0013
1659333180000,32711.199,32718.299,32710.749,32717.779,0.0029
1659333240000,32717.249,32721.497,32716.229,32720.779,0.0028
1659333300000,32721.209,32722.289,32719.219,32720.239,0.0069
1659333360000,32720.789,32727.499,32720.289,32726.199,0.0023
1659333420000,32727.259,32727.287,32722.259,32722.709,0.0036
1659333480000,32723.199,32725.299,32722.219,32725.289,0.0037
1659333540000,32725.699,32730.499,32723.719,32729.259,0.0061
1659333600000,32729.739,32740.497,32728.789,32736.289,0.0071
1659333660000,32736.297,32736.297,32731.239,32734.269,0.0029
1659333720000,32734.719,32736.299,32732.209,32734.279,0.002
1659333780000,32735.499,32735.499,32730.229,32733.779,0.0029
1659333840000,32734.219,32737.999,32732.259,32736.249,0.0023
1659333900000,32736.719,32737.497,32734.299,32736.229,0.002
1659333960000,32736.719,32738.999,32735.749,32737.259,0.0026
1659334020000,32738.199,32739.499,32735.199,32739.199,0.0017
1659334080000,32740.289,32740.299,32736.209,32737.269,0.0019
1659334140000,32737.267,32737.759,32731.259,32731.699,0.0038
1659334200000,32731.249,32734.299,32726.999,32728.719,0.0018
1659334260000,32729.299,32731.289,32726.739,32731.249,0.0018
1659334320000,32731.699,32731.997,32727.719,32730.749,0.0024
1659334380000,32731.209,32734.789,32730.199,32732.769,0.0028
1659334440000,32733.259,32740.279,32733.219,32740.249,0.0027
1659334500000,32740.749,32741.757,32735.229,32738.199,0.0028
1659334560000,32737.739,32738.999,32731.249,32733.219,0.0016
1659334620000,32733.799,32735.499,32730.289,32731.269,0.0021
1659334680000,32731.729,32734.279,32729.799,32730.759,0.0019
1659334740000,32730.727,32730.999,32726.239,32727.229,0.0024
1659334800000,32727.277,32730.499,32726.719,32729.199,0.0029
1659334860000,32730.499,32730.499,32720.229,32723.299,0.0036
1659334920000,32723.207,32725.499,32722.209,32723.269,0.0034
1659334980000,32723.999,32731.287,32721.719,32722.259,0.0038
1659335040000,32723.229,32729.497,32718.789,32719.289,0.003
1659335100000,32719.267,32720.499,32713.789,32720.299,0.0032
1659335160000,32720.237,32724.799,32719.289,32721.209,0.0037
1659335220000,32721.729,32725.499,32721.259,32723.269,0.0028
1659335280000,32723.257,32724.999,32718.219,32724.249,0.0024
1659335340000,32723.779,32728.499,32722.229,32728.209,0.0041
1659335400000,32728.237,32728.237,32722.219,32724.249,0.0032
1659335460000,32724.739,32727.277,32716.259,32716.739,0.0032
1659335520000,32716.767,32720.799,32716.199,32720.747,0.003
1659335580000,32719.239,32722.799,32717.259,32721.269,0.0026
1659335640000,32721.749,32726.499,32721.749,32724.219,0.0025
1659335700000,32724.789,32728.259,32722.199,32724.499,0.0033
1659335760000,32724.709,32725.269,32722.199,32724.249,0.0024
1659335820000,32725.289,32725.779,32716.999,32721.299,0.0023
1659335880000,32721.247,32721.499,32716.209,32720.289,0.0032
1659335940000,32720.699,32721.299,32715.789,32720.259,0.0028
1659336000000,32720.799,32727.277,32720.729,32723.499,0.0046
1659336060000,32723.719,32726.297,32722.219,32722.759,0.0015
1659336120000,32722.719,32731.999,32722.279,32730.299,0.0023
1659336180000,32730.789,32733.499,32728.749,32730.269,0.0025
1659336240000,32730.299,32732.299,32729.699,32731.269,0.0037
1659336300000,32731.789,32740.217,32731.719,32738.709,0.0038
1659336360000,32738.299,32740.289,32731.209,32732.299,0.0026
1659336420000,32732.789,32739.249,32732.759,32739.209,0.0025
1659336480000,32739.207,32742.257,32737.779,32741.279,0.0028
1659336540000,32741.287,32742.287,32737.199,32737.759,0.0018
1659336600000,32738.249,32740.999,32736.709,32737.219,0.002
1659336660000,32737.719,32738.999,32733.699,32735.249,0.0029
1659336720000,32735.497,32737.249,32732.779,32734.209,0.0023
1659336780000,32734.769,32740.999,32734.769,32737.249,0.0029
1659336840000,32738.209,32740.797,32738.209,32739.249,0.002
1659336900000,32739.197,32742.779,32738.239,32740.299,0.0021
1659336960000,32740.237,32744.999,32739.779,32742.249,0.0043
1659337020000,32742.759,32745.269,32741.699,32741.699,0.0028
1659337080000,32741.797,32742.789,32740.239,32742.279,0.002
1659337140000,32743.259,32743.799,32739.709,32739.709,0.0027
1659337200000,32743.799,32764.509,32743.799,32753.069,0.01
1659337260000,32753.037,32755.299,32748.509,32750.799,0.0069
1659337320000,32751.059,32757.299,32747.999,32747.999,0.0078
1659337380000,32748.529,32753.579,32747.029,32753.579,0.0058
1659337440000,32754.099,32768.589,32754.079,32767.519,0.0067
1659337500000,32767.577,32771.537,32756.029,32763.099,0.0057
1659337560000,32763.519,32767.079,32758.549,32759.079,0.0051
1659337620000,32759.017,32760.079,32752.299,32753.999,0.0053
1659337680000,32754.539,32765.797,32752.029,32762.589,0.0051
1659337740000,32763.059,32766.297,32759.299,32762.039,0.0056
1659337800000,32763.549,32771.097,32763.499,32766.029,0.006
1659337860000,32766.559,32772.799,32763.499,32768.089,0.0065
1659337920000,32768.087,32774.099,32766.059,32772.089,0.0064
1659337980000,32773.039,32775.087,32765.049,32765.999,0.0047
1659338040000,32767.099,32768.299,32763.029,32767.019,0.0047
1659338100000,32766.997,32769.559,32752.049,32756.509,0.0066
1659338160000,32757.019,32760.049,32755.559,32756.499,0.0049
1659338220000,32757.579,32764.089,32757.049,32764.019,0.0038
1659338280000,32764.539,32766.069,32759.599,32763.029,0.0053
1659338340000,32763.559,32764.299,32757.059,32757.999,0.0048
1659338400000,32757.069,32764.059,32756.299,32761.059,0.0041
1659338460000,32761.509,32764.567,32758.999,32764.059,0.0046
1659338520000,32764.027,32764.099,32761.009,32763.999,0.0038
1659338580000,32763.579,32765.797,32760.559,32762.019,0.0039
1659338640000,32762.057,32773.799,32760.559,32769.559,0.0042
1659338700000,32770.029,32770.037,32764.549,32767.089,0.0038
1659338760000,32767.067,32767.067,32757.799,32764.029,0.0041
1659338820000,32764.007,32772.299,32763.559,32771.079,0.0041
1659338880000,32771.579,32772.539,32767.039,32770.089,0.0032
1659338940000,32770.007,32771.589,32764.069,32764.069,0.0038
1659339000000,32764.057,32772.799,32763.539,32771.059,0.0044
1659339060000,32770.569,32775.599,32769.009,32774.039,0.0043
1659339120000,32774.027,32791.569,32773.529,32790.029,0.0048
1659339180000,32790.017,32791.299,32786.089,32787.069,0.0035
1659339240000,32787.017,32787.569,32779.999,32787.039,0.0041
1659339300000,32786.569,32800.799,32786.089,32796.299,0.0055
1659339360000,32796.017,32801.799,32791.009,32801.509,0.0046
1659339420000,32801.059,32804.049,32793.509,32793.509,0.0055
1659339480000,32794.559,32797.299,32792.999,32793.099,0.0052
1659339540000,32794.299,32799.297,32794.039,32797.019,0.0042
1659339600000,32797.087,32797.087,32791.049,32791.049,0.0043
1659339660000,32791.027,32801.299,32788.549,32798.039,0.0038
1659339720000,32797.599,32800.587,32793.299,32793.299,0.0051
1659339780000,32793.799,32795.799,32789.519,32792.079,0.0042
1659339840000,32792.579,32794.099,32791.019,32792.079,0.0037
1659339900000,32793.049,32797.099,32789.559,32791.039,0.0048
1659339960000,32791.097,32791.299,32782.089,32784.559,0.0054
1659340020000,32784.529,32789.089,32782.529,32782.529,0.0039
1659340080000,32783.019,32791.799,32783.019,32790.079,0.0038
1659340140000,32790.057,32790.087,32782.579,32784.039,0.0045
1659340200000,32784.017,32786.029,32781.499,32782.577,0.0045
1659340260000,32782.019,32784.059,32777.799,32782.009,0.0032
1659340320000,32782.509,32783.799,32770.009,32770.009,0.0052
1659340380000,32770.589,32774.299,32769.579,32774.059,0.0037
1659340440000,32774.077,32778.097,32772.999,32775.049,0.0053
1659340500000,32776.089,32779.299,32774.039,32775.039,0.0045
1659340560000,32775.297,32779.099,32774.529,32778.599,0.0032
1659340620000,32779.089,32780.799,32773.529,32773.569,0.0046
1659340680000,32773.577,32773.579,32769.079,32772.019,0.0029
1659340740000,32772.067,32777.299,32771.499,32776.499,0.0043
1659340800000,32776.597,32780.599,32776.019,32780.039,0.0054
1659340860000,32780.589,32790.799,32780.589,32789.089,0.0036
1659340920000,32789.509,32789.547,32785.029,32786.509,0.0039
1659340980000,32786.547,32791.799,32782.059,32790.019,0.0055
1659341040000,32790.549,32797.099,32789.539,32794.069,0.0029
1659341100000,32795.579,32804.099,32795.579,32798.499,0.0061
1659341160000,32799.059,32802.587,32793.579,32798.099,0.0045
1659341220000,32798.027,32802.089,32796.559,32800.499,0.0045
1659341280000,32799.529,32807.799,32799.009,32807.089,0.0041
1659341340000,32806.997,32815.089,32806.039,32814.029,0.0041
1659341400000,32814.509,32825.589,32813.529,32823.569,0.0058
1659341460000,32824.589,32828.069,32813.079,32813.599,0.0055
1659341520000,32813.557,32815.559,32808.019,32809.529,0.0053
1659341580000,32809.019,32811.799,32795.079,32800.297,0.0066
1659341640000,32799.579,32805.589,32798.569,32804.089,0.0059
1659341700000,32804.297,32806.589,32801.519,32804.529,0.005
1659341760000,32805.079,32807.077,32802.009,32805.569,0.0049
1659341820000,32805.587,32807.599,32802.019,32807.039,0.0043
1659341880000,32807.509,32814.299,32807.099,32812.089,0.0045
1659341940000,32812.097,32814.099,32805.499,32805.499,0.0038
1659342000000,32806.049,32806.297,32798.079,32803.079,0.004
1659342060000,32804.549,32808.079,32803.049,32807.799,0.0039
1659342120000,32808.049,32809.599,32805.499,32809.019,0.0038
1659342180000,32808.997,32808.997,32802.029,32803.519,0.0052
1659342240000,32803.497,32804.089,32795.519,32797.079,0.005
1659342300000,32797.579,32797.579,32789.089,32792.049,0.0043
1659342360000,32791.549,32793.069,32788.579,32791.559,0.003
1659342420000,32793.099,32794.599,32790.519,32792.579,0.0036
1659342480000,32794.099,32798.299,32792.509,32796.029,0.002
1659342540000,32796.087,32798.299,32789.499,32796.999,0.0035
1659342600000,32797.519,32799.569,32795.519,32795.519,0.0044
1659342660000,32796.019,32801.579,32796.019,32800.019,0.0024
1659342720000,32800.077,32802.599,32798.009,32802.579,0.0039
1659342780000,32803.009,32810.019,32802.509,32806.569,0.0056
1659342840000,32806.507,32810.589,32804.529,32808.099,0.004
1659342900000,32808.037,32812.587,32803.059,32806.099,0.0045
1659342960000,32806.047,32808.099,32798.999,32802.569,0.0037
1659343020000,32803.079,32807.039,32801.059,32805.019,0.0038
1659343080000,32805.097,32808.299,32802.559,32802.559,0.0054
1659343140000,32803.039,32806.097,32803.029,32805.299,0.0035
1659343200000,32805.539,32805.799,32802.519,32805.509,0.0041
1659343260000,32806.079,32806.799,32802.009,32802.029,0.0033
1659343320000,32802.529,32804.099,32796.999,32796.999,0.0033
1659343380000,32796.499,32797.799,32793.529,32795.009,0.0045
1659343440000,32795.087,32795.087,32788.019,32788.799,0.0026
1659343500000,32788.577,32793.567,32787.999,32789.009,0.0038
1659343560000,32789.529,32791.589,32781.569,32784.079,0.0036
1659343620000,32784.559,32784.589,32781.509,32783.599,0.0022
1659343680000,32783.537,32783.537,32777.559,32781.059,0.0045
1659343740000,32780.499,32782.077,32775.539,32776.059,0.0037
1659343800000,32776.097,32777.077,32770.039,32773.999,0.0045
1659343860000,32774.519,32776.799,32769.089,32775.079,0.0054
1659343920000,32775.007,32777.299,32771.999,32776.589,0.0042
1659343980000,32776.589,32777.299,32774.299,32776.069,0.0032
1659344040000,32776.077,32778.299,32773.999,32778.019,0.0029
1659344100000,32778.037,32778.099,32773.499,32774.299,0.0035
1659344160000,32774.067,32775.599,32772.069,32775.099,0.0029
1659344220000,32775.027,32777.087,32773.579,32776.039,0.0028
1659344280000,32775.997,32777.797,32775.509,32776.529,0.0023
1659344340000,32776.039,32778.799,32774.539,32777.599,0.0026
1659344400000,32778.299,32780.089,32775.299,32777.519,0.0041
1659344460000,32777.507,32792.079,32777.069,32792.079,0.0033
1659344520000,32792.529,32792.559,32787.549,32791.589,0.0042
1659344580000,32791.497,32791.497,32785.519,32789.039,0.004
1659344640000,32788.519,32790.079,32786.039,32790.079,0.0038
1659344700000,32790.499,32792.299,32785.509,32785.579,0.0039
1659344760000,32785.547,32787.539,32782.589,32786.559,0.0035
1659344820000,32787.009,32793.079,32787.009,32792.589,0.003
1659344880000,32793.039,32795.079,32788.519,32795.009,0.0025
1659344940000,32795.097,32796.599,32794.089,32796.099,0.0014
1659345000000,32796.027,32797.089,32794.019,32795.599,0.003
1659345060000,32795.999,32797.099,32792.999,32795.599,0.0029
1659345120000,32796.049,32805.559,32795.579,32801.089,0.0035
1659345180000,32801.097,32805.299,32800.569,32804.799,0.0042
1659345240000,32805.089,32808.019,32804.529,32805.089,0.004
1659345300000,32804.549,32805.299,32797.579,32798.089,0.0034
1659345360000,32797.997,32804.297,32797.509,32803.589,0.0022
1659345420000,32802.999,32803.297,32798.059,32802.549,0.004
1659345480000,32801.559,32802.589,32799.509,32802.099,0.0021
1659345540000,32802.037,32804.089,32800.519,32803.029,0.0021
1659345600000,32803.037,32805.089,32802.049,32803.019,0.0024
1659345660000,32803.027,32803.799,32799.539,32803.519,0.0026
1659345720000,32803.797,32806.799,32802.499,32803.299,0.0032
1659345780000,32803.499,32806.097,32801.529,32805.799,0.0026
1659345840000,32805.499,32807.299,32804.529,32806.509,0.0033
1659345900000,32806.517,32808.599,32805.529,32808.079,0.0029
1659345960000,32808.037,32812.039,32806.559,32807.579,0.0033
1659346020000,32808.049,32810.089,32805.499,32806.519,0.0021
1659346080000,32807.009,32808.299,32803.049,32803.539,0.0048
1659346140000,32804.079,32804.799,32800.549,32802.579,0.0041
1659346200000,32802.059,32807.599,32800.089,32806.569,0.0048
1659346260000,32807.079,32818.599,32806.799,32816.099,0.0045
1659346320000,32816.599,32817.577,32813.019,32816.579,0.0045
1659346380000,32817.099,32826.599,32816.799,32825.799,0.0031
1659346440000,32825.299,32831.569,32824.529,32828.499,0.0038
1659346500000,32829.019,32831.599,32825.069,32825.539,0.0038
1659346560000,32825.567,32828.799,32823.569,32825.569,0.0033
1659346620000,32826.099,32836.079,32823.589,32835.299,0.0048
1659346680000,32835.549,32839.079,32835.069,32837.539,0.0038
1659346740000,32838.009,32840.599,32834.499,32834.499,0.003
1659346800000,32835.019,32835.299,32828.999,32829.539,0.003
1659346860000,32829.999,32831.299,32827.079,32828.519,0.0033
1659346920000,32829.519,32829.599,32824.999,32827.599,0.0038
1659346980000,32828.079,32829.799,32825.999,32829.039,0.0029
1659347040000,32828.997,32829.797,32827.079,32828.059,0.0033
1659347100000,32828.539,32833.297,32827.049,32831.519,0.0029
1659347160000,32832.039,32832.297,32828.029,32828.527,0.0034
1659347220000,32828.089,32831.599,32827.559,32831.039,0.0035
1659347280000,32831.519,32835.299,32831.519,32835.029,0.0029
1659347340000,32835.097,32842.799,32832.799,32842.539,0.0039
1659347400000,32842.497,32846.587,32839.039,32840.079,0.0033
1659347460000,32840.087,32841.797,32838.559,32840.099,0.003
1659347520000,32840.047,32842.799,32839.549,32841.599,0.0037
1659347580000,32841.527,32841.559,32836.999,32836.999,0.0026
1659347640000,32837.027,32837.027,32828.999,32830.519,0.0032
1659347700000,32830.049,32834.579,32829.549,32832.549,0.0044
1659347760000,32832.517,32835.079,32831.569,32835.009,0.0021
1659347820000,32835.599,32837.597,32832.999,32833.559,0.0032
1659347880000,32834.059,32834.089,32829.059,32832.049,0.0027
1659347940000,32833.009,32833.589,32828.509,32832.519,0.0034
1659348000000,32833.299,32837.299,32830.569,32833.089,0.004
1659348060000,32833.297,32834.099,32827.039,32828.519,0.0026
1659348120000,32829.069,32835.097,32828.539,32834.539,0.0033
1659348180000,32833.519,32834.099,32830.009,32833.569,0.0037
1659348240000,32834.099,32840.799,32834.039,32839.509,0.0047
1659348300000,32841.019,32846.299,32840.509,32845.049,0.0048
1659348360000,32845.599,32849.567,32844.999,32846.529,0.0044
1659348420000,32847.019,32847.797,32845.029,32846.089,0.0029
1659348480000,32846.047,32846.527,32841.019,32841.029,0.0025
1659348540000,32841.067,32841.067,32834.049,32839.589,0.0041
1659348600000,32839.597,32840.099,32834.549,32836.299,0.0032
1659348660000,32835.589,32836.099,32828.069,32828.069,0.003
1659348720000,32828.539,32831.097,32826.499,32830.999,0.003
1659348780000,32831.077,32832.599,32827.049,32831.599,0.0036
1659348840000,32831.999,32832.549,32827.519,32829.019,0.0031
1659348900000,32828.997,32830.099,32827.499,32828.059,0.004
1659348960000,32828.589,32830.799,32826.039,32830.059,0.0024
1659349020000,32830.027,32830.799,32827.519,32830.799,0.0032
1659349080000,32830.999,32834.799,32830.999,32834.799,0.0024
1659349140000,32834.577,32838.039,32833.039,32836.019,0.0034
1659349200000,32836.017,32836.567,32827.069,32828.559,0.004
1659349260000,32827.509,32828.299,32826.009,32827.049,0.0038
1659349320000,32827.539,32828.589,32824.069,32825.299,0.0025
1659349380000,32825.799,32826.299,32822.529,32824.569,0.0029
1659349440000,32825.039,32830.299,32824.039,32826.499,0.0033
1659349500000,32827.079,32827.589,32825.039,32827.039,0.0031
1659349560000,32826.519,32831.297,32826.519,32828.499,0.0033
1659349620000,32829.079,32831.579,32828.039,32828.069,0.0032
1659349680000,32828.579,32831.299,32828.009,32829.039,0.0025
1659349740000,32829.097,32833.089,32827.529,32832.029,0.0027
1659349800000,32832.519,32832.599,32824.049,32824.049,0.0029
1659349860000,32824.499,32828.299,32821.039,32827.049,0.0037
1659349920000,32827.067,32829.067,32826.569,32828.039,0.0016
1659349980000,32828.519,32835.299,32828.519,32834.009,0.0016
1659350040000,32834.599,32836.797,32833.529,32835.069,0.0029
1659350100000,32835.569,32837.299,32834.069,32835.539,0.0029
1659350160000,32836.299,32838.589,32834.009,32838.039,0.0027
1659350220000,32838.297,32838.299,32832.589,32832.589,0.0023
1659350280000,32833.069,32838.089,32830.079,32834.529,0.003
1659350340000,32835.579,32837.599,32833.029,32834.099,0.0034
1659350400000,32834.097,32835.099,32832.019,32834.569,0.0021
1659350460000,32834.507,32836.599,32828.519,32834.049,0.004
1659350520000,32834.799,32836.099,32832.039,32834.799,0.0033
1659350580000,32834.497,32835.299,32831.039,32834.069,0.0022
1659350640000,32834.589,32835.299,32831.499,32831.579,0.0029
1659350700000,32832.099,32833.519,32829.549,32833.519,0.0032
1659350760000,32834.099,32834.099,32829.529,32829.589,0.0028
1659350820000,32830.039,32830.587,32824.539,32825.579,0.0015
1659350880000,32826.539,32830.079,32825.579,32827.039,0.0032
1659350940000,32826.089,32827.799,32825.509,32827.009,0.0022
1659351000000,32826.549,32831.599,32825.529,32830.049,0.0025
1659351060000,32830.097,32830.597,32828.559,32830.009,0.0014
1659351120000,32830.529,32832.559,32828.999,32832.559,0.0025
1659351180000,32833.569,32835.799,32831.059,32831.059,0.0027
1659351240000,32831.529,32833.599,32829.519,32833.049,0.0031
1659351300000,32834.299,32835.097,32829.019,32829.019,0.0025
1659351360000,32829.797,32836.299,32829.797,32833.599,0.003
1659351420000,32833.537,32834.569,32832.009,32834.049,0.0026
1659351480000,32834.037,32839.079,32833.499,32835.069,0.0037
1659351540000,32835.027,32838.547,32833.019,32837.549,0.0036
1659351600000,32838.049,32840.587,32834.019,32835.299,0.0041
1659351660000,32835.589,32841.569,32834.079,32834.079,0.0218
1659351720000,32834.579,32836.599,32833.999,32834.589,0.0155
1659351780000,32835.049,32837.087,32830.089,32831.029,0.0241
1659351840000,32831.799,32837.089,32830.579,32836.519,0.0221
1659351900000,32837.029,32841.799,32835.029,32841.549,0.0185
1659351960000,32842.059,32844.299,32840.549,32843.549,0.0252
1659352020000,32844.029,32844.057,32836.099,32837.069,0.0196
1659352080000,32837.589,32837.799,32832.099,32834.539,0.0166
1659352140000,32834.557,32837.089,32833.299,32836.579,0.0182
1659352200000,32837.299,32841.587,32834.999,32837.509,0.0176
1659352260000,32837.567,32840.079,32837.029,32839.089,0.0095
1659352320000,32839.067,32841.299,32836.999,32841.299,0.0131
1659352380000,32841.579,32844.799,32840.009,32844.019,0.0169
1659352440000,32844.589,32858.009,32844.529,32855.299,0.0288
1659352500000,32854.997,32856.799,32847.999,32848.049,0.031
1659352560000,32848.037,32850.097,32847.499,32848.999,0.0218
1659352620000,32849.007,32852.049,32847.509,32848.039,0.014
1659352680000,32848.509,32851.089,32848.079,32850.069,0.0254
1659352740000,32849.997,32851.099,32846.549,32849.569,0.0167
1659352800000,32851.029,32857.559,32850.529,32853.589,0.0234
1659352860000,32854.009,32854.597,32850.039,32850.559,0.0216
1659352920000,32850.557,32851.299,32845.509,32849.537,0.0265
1659352980000,32849.029,32850.797,32846.019,32846.599,0.0223
1659353040000,32847.009,32847.799,32845.089,32846.599,0.0173
1659353100000,32847.039,32854.079,32846.599,32853.549,0.0209
1659353160000,32854.049,32855.799,32851.029,32852.509,0.0299
1659353220000,32852.527,32857.537,32851.569,32856.009,0.0205
1659353280000,32856.799,32858.077,32852.999,32852.999,0.018
1659353340000,32853.509,32853.799,32849.999,32850.059,0.0245
1659353400000,32851.299,32855.087,32850.059,32851.589,0.0223
1659353460000,32852.009,32852.797,32848.499,32851.019,0.0254
1659353520000,32851.027,32851.299,32848.539,32849.499,0.0151
1659353580000,32849.597,32850.589,32844.039,32846.079,0.0175
1659353640000,32846.539,32846.559,32839.549,32841.549,0.0198
1659353700000,32842.079,32844.019,32840.029,32841.579,0.0182
1659353760000,32842.039,32847.067,32840.559,32845.549,0.0211
1659353820000,32846.069,32846.097,32843.099,32844.019,0.0191
1659353880000,32844.589,32847.097,32844.019,32846.999,0.0144
1659353940000,32847.057,32849.089,32844.499,32849.089,0.0149
1659354000000,32849.519,32857.297,32848.589,32856.009,0.0169
1659354060000,32856.589,32860.799,32855.069,32859.589,0.0302
1659354120000,32860.029,32866.797,32859.499,32866.049,0.0187
1659354180000,32866.599,32872.589,32865.039,32866.079,0.0344
1659354240000,32865.579,32866.579,32860.069,32861.059,0.0245
1659354300000,32860.589,32867.589,32858.799,32866.529,0.0333
1659354360000,32866.587,32868.797,32864.049,32868.299,0.0191
1659354420000,32868.519,32876.069,32867.519,32875.549,0.0236
1659354480000,32875.537,32883.519,32874.999,32878.079,0.0378
1659354540000,32878.569,32878.569,32868.529,32868.529,0.0239
1659354600000,32868.497,32869.799,32866.029,32867.019,0.0193
1659354660000,32867.077,32869.589,32864.299,32865.049,0.0104
1659354720000,32865.007,32866.097,32862.799,32866.019,0.0268
1659354780000,32866.077,32868.039,32864.499,32867.569,0.023
1659354840000,32867.557,32867.557,32862.039,32863.089,0.0158
1659354900000,32863.017,32863.099,32848.039,32850.547,0.0333
1659354960000,32850.079,32851.099,32847.069,32850.299,0.0284
1659355020000,32850.297,32850.299,32846.499,32849.069,0.022
1659355080000,32849.499,32853.799,32848.069,32850.299,0.0248
1659355140000,32850.509,32851.799,32848.509,32850.089,0.0185
1659355200000,32849.997,32851.539,32843.509,32845.527,0.0275
1659355260000,32845.039,32850.587,32843.539,32848.039,0.0214
1659355320000,32849.059,32849.097,32843.019,32843.599,0.027
1659355380000,32844.799,32846.587,32836.579,32836.579,0.0261
1659355440000,32837.069,32840.557,32831.549,32831.549,0.0212
1659355500000,32832.069,32832.069,32820.539,32822.299,0.0281
1659355560000,32822.519,32822.799,32812.549,32817.997,0.0288
1659355620000,32817.499,32819.539,32809.009,32809.009,0.0185
1659355680000,32809.529,32809.797,32805.069,32806.049,0.0166
1659355740000,32806.509,32811.299,32804.529,32810.019,0.0263
1659355800000,32811.049,32813.099,32809.299,32810.499,0.0232
1659355860000,32811.599,32811.799,32799.069,32802.089,0.0162
1659355920000,32802.097,32805.067,32798.529,32803.529,0.0232
1659355980000,32804.079,32810.559,32803.039,32807.069,0.0185
1659356040000,32807.007,32807.569,32800.099,32807.539,0.0254
1659356100000,32807.507,32811.299,32803.069,32805.069,0.0248
1659356160000,32804.509,32810.499,32804.509,32805.009,0.0209
1659356220000,32805.549,32809.569,32802.299,32803.039,0.018
1659356280000,32804.079,32805.559,32796.569,32801.299,0.0279
1659356340000,32801.057,32801.589,32796.999,32800.549,0.025
1659356400000,32802.059,32805.297,32799.499,32803.599,0.0286
1659356460000,32803.557,32805.059,32796.009,32798.069,0.0236
1659356520000,32798.077,32798.299,32793.559,32793.559,0.0144
1659356580000,32794.539,32796.799,32787.509,32789.799,0.0279
1659356640000,32789.507,32791.069,32782.049,32787.069,0.0238
1659356700000,32787.047,32790.299,32779.999,32781.089,0.0239
1659356760000,32782.039,32783.067,32777.029,32779.999,0.0243
1659356820000,32780.539,32782.599,32775.009,32776.299,0.0209
1659356880000,32776.509,32780.599,32768.549,32780.509,0.0279
1659356940000,32780.527,32782.099,32775.999,32781.499,0.0184
1659357000000,32782.079,32785.597,32780.299,32783.529,0.0223
1659357060000,32784.009,32792.799,32775.029,32777.069,0.0349
1659357120000,32779.029,32783.529,32774.009,32774.009,0.0317
1659357180000,32774.509,32779.079,32773.089,32773.799,0.0209
1659357240000,32774.089,32781.599,32771.499,32777.599,0.0221
1659357300000,32777.059,32778.299,32767.499,32772.019,0.027
1659357360000,32772.499,32778.057,32769.539,32773.029,0.0281
1659357420000,32772.519,32781.099,32771.999,32781.079,0.0248
1659357480000,32781.057,32783.079,32777.099,32780.569,0.0265
1659357540000,32781.079,32782.799,32775.049,32775.999,0.0239
1659357600000,32776.067,32776.599,32766.079,32770.019,0.0317
1659357660000,32769.089,32773.089,32763.599,32770.529,0.0257
1659357720000,32770.589,32770.799,32764.539,32765.559,0.0164
1659357780000,32766.049,32771.569,32760.549,32767.039,0.0261
1659357840000,32767.509,32775.299,32766.099,32774.529,0.0263
1659357900000,32774.569,32775.559,32764.579,32768.529,0.0191
1659357960000,32768.547,32768.547,32760.039,32762.589,0.0243
1659358020000,32762.547,32763.299,32757.539,32760.529,0.0218
1659358080000,32761.019,32764.569,32743.799,32746.799,0.0311
1659358140000,32747.089,32757.299,32738.999,32746.019,0.0547
1659358200000,32746.519,32754.799,32743.039,32753.029,0.0557
1659358260000,32753.059,32753.297,32742.569,32743.529,0.0362
1659358320000,32744.099,32744.569,32721.549,32728.599,0.0437
1659358380000,32729.069,32729.069,32708.539,32712.009,0.0517
1659358440000,32712.057,32720.567,32706.519,32709.029,0.0441
1659358500000,32710.079,32722.799,32706.519,32721.069,0.0439
1659358560000,32721.589,32724.799,32711.569,32724.089,0.0423
1659358620000,32724.529,32724.799,32714.499,32720.579,0.0407
1659358680000,32720.537,32720.537,32709.089,32712.599,0.0347
1659358740000,32712.587,32719.299,32709.009,32713.999,0.0405
1659358800000,32714.599,32714.799,32698.539,32704.509,0.0524
1659358860000,32704.597,32705.079,32686.499,32688.039,0.0554
1659358920000,32687.569,32692.589,32681.019,32692.099,0.0514
1659358980000,32691.589,32692.069,32663.569,32668.099,0.0459
1659359040000,32668.089,32673.099,32659.509,32673.029,0.0385
1659359100000,32673.499,32687.549,32670.519,32686.519,0.0428
1659359160000,32686.079,32690.589,32678.049,32688.079,0.047
1659359220000,32688.017,32693.059,32685.519,32692.509,0.0346
1659359280000,32692.049,32705.589,32689.599,32704.529,0.0378
1659359340000,32704.587,32707.549,32697.579,32707.099,0.0342
1659359400000,32707.087,32710.297,32698.069,32707.079,0.0342
1659359460000,32707.589,32709.597,32702.499,32703.049,0.0302
1659359520000,32703.027,32714.099,32702.509,32714.049,0.0367
1659359580000,32714.297,32716.569,32707.039,32713.039,0.0337
1659359640000,32713.029,32722.797,32710.509,32719.999,0.036
1659359700000,32720.509,32721.099,32706.559,32707.089,0.0351
1659359760000,32707.097,32707.299,32699.559,32702.579,0.0349
1659359820000,32703.089,32703.089,32694.019,32698.079,0.0362
1659359880000,32698.519,32698.589,32687.539,32694.579,0.043
1659359940000,32695.079,32695.799,32688.089,32688.559,0.0365
1659360000000,32688.797,32688.797,32675.529,32680.499,0.0418
1659360060000,32681.049,32690.049,32680.039,32685.019,0.0254
1659360120000,32685.097,32685.539,32680.029,32685.059,0.0295
1659360180000,32685.559,32699.299,32683.029,32696.029,0.043
1659360240000,32695.997,32699.069,32694.549,32696.059,0.0292
1659360300000,32697.009,32702.539,32691.039,32698.099,0.0358
1659360360000,32698.049,32698.087,32689.059,32692.599,0.0373
1659360420000,32693.079,32697.099,32676.509,32682.039,0.0367
1659360480000,32681.079,32686.587,32672.099,32680.529,0.0518
1659360540000,32681.799,32691.597,32668.089,32687.519,0.0601
1659360600000,32685.529,32723.749,32676.719,32718.247,0.0988
1659360660000,32717.759,32726.799,32694.289,32721.279,0.0967
1659360720000,32725.499,32725.499,32653.199,32659.269,0.1003
1659360780000,32659.197,32667.289,32650.219,32666.219,0.0934
1659360840000,32667.219,32684.799,32636.739,32680.799,0.0963
1659360900000,32680.789,32708.789,32672.749,32690.499,0.0996
1659360960000,32690.999,32697.799,32677.219,32687.729,0.0923
1659361020000,32687.747,32697.709,32667.499,32671.499,0.089
1659361080000,32671.789,32682.737,32654.259,32662.259,0.0857
1659361140000,32662.237,32691.299,32660.229,32688.199,0.0929
1659361200000,32690.289,32706.799,32675.787,32701.229,0.0903
1659361260000,32701.267,32723.497,32691.219,32721.199,0.089
1659361320000,32720.699,32739.289,32718.699,32728.289,0.089
1659361380000,32728.769,32741.999,32722.699,32739.289,0.0771
1659361440000,32739.699,32747.999,32731.779,32733.749,0.0752
1659361500000,32734.229,32748.239,32726.699,32730.219,0.0828
1659361560000,32730.799,32733.779,32714.749,32718.739,0.0865
1659361620000,32718.737,32739.779,32715.259,32737.759,0.0812
1659361680000,32738.249,32741.789,32719.229,32726.209,0.0852
1659361740000,32726.729,32737.249,32722.199,32732.749,0.0874
1659361800000,32734.739,32748.299,32732.219,32741.289,0.0785
1659361860000,32741.297,32756.749,32738.279,32756.749,0.0777
1659361920000,32757.729,32780.759,32757.729,32776.239,0.0811
1659361980000,32776.287,32812.229,32771.229,32798.259,0.0812
1659362040000,32798.729,32802.299,32790.209,32794.299,0.0834
1659362100000,32794.799,32798.999,32778.209,32780.797,0.0826
1659362160000,32780.289,32802.999,32780.289,32800.749,0.0695
1659362220000,32801.239,32815.277,32795.279,32798.699,0.075
1659362280000,32799.249,32815.289,32799.249,32809.219,0.0634
1659362340000,32809.267,32816.769,32794.249,32794.739,0.0446
1659362400000,32794.777,32845.999,32752.779,32827.779,0.0887
1659362460000,32828.239,32837.497,32810.739,32818.739,0.093
1659362520000,32820.789,32824.779,32810.289,32821.219,0.0947
1659362580000,32821.497,32829.767,32810.699,32823.499,0.0862
1659362640000,32823.217,32835.279,32816.749,32826.709,0.0856
1659362700000,32826.757,32886.749,32826.229,32885.279,0.0896
1659362760000,32887.499,32929.499,32886.999,32905.719,0.0868
1659362820000,32905.727,32913.799,32887.699,32891.269,0.0775
1659362880000,32891.759,32896.259,32878.759,32884.219,0.0833
1659362940000,32884.759,32887.799,32876.719,32879.779,0.0797
1659363000000,32879.757,32896.769,32869.699,32883.749,0.0875
1659363060000,32883.727,32897.999,32877.239,32895.227,0.0828
1659363120000,32895.299,32901.249,32881.199,32882.739,0.0736
1659363180000,32882.759,32891.269,32875.759,32891.219,0.0733
1659363240000,32890.749,32890.997,32873.709,32875.279,0.0718
1659363300000,32875.259,32883.299,32868.219,32868.219,0.068
1659363360000,32868.789,32875.299,32852.719,32853.769,0.0684
1659363420000,32853.747,32853.747,32824.729,32826.299,0.077
1659363480000,32826.197,32828.499,32810.289,32813.767,0.067
1659363540000,32812.739,32813.237,32782.199,32782.199,0.0787
1659363600000,32782.287,32783.289,32754.269,32768.699,0.0794
1659363660000,32768.737,32779.279,32754.277,32761.799,0.0754
1659363720000,32758.719,32775.497,32756.249,32773.217,0.0778
1659363780000,32772.219,32790.299,32758.769,32787.999,0.0666
1659363840000,32787.699,32791.289,32776.709,32780.289,0.0659
1659363900000,32780.227,32782.779,32756.229,32757.289,0.0754
1659363960000,32757.299,32772.767,32754.789,32767.289,0.0733
1659364020000,32767.277,32769.719,32740.789,32748.729,0.0901
1659364080000,32746.779,32747.799,32724.699,32741.499,0.0827
1659364140000,32741.257,32754.239,32732.219,32745.299,0.0769
1659364200000,32745.267,32767.497,32742.739,32759.219,0.0866
1659364260000,32758.739,32783.259,32751.279,32781.499,0.0737
1659364320000,32781.497,32790.769,32765.209,32766.769,0.0803
1659364380000,32766.279,32776.797,32756.229,32772.769,0.0797
1659364440000,32772.737,32790.759,32763.259,32772.719,0.0747
1659364500000,32772.737,32787.759,32767.299,32786.739,0.0854
1659364560000,32786.767,32787.299,32766.199,32767.769,0.0751
1659364620000,32767.739,32784.297,32754.299,32780.249,0.076
1659364680000,32781.279,32800.709,32779.259,32785.499,0.0728
1659364740000,32785.789,32801.229,32775.249,32800.709,0.067
1659364800000,32800.739,32831.279,32799.289,32822.249,0.0853
1659364860000,32824.239,32824.289,32807.239,32814.199,0.0733
1659364920000,32814.269,32833.289,32810.269,32830.259,0.0709
1659364980000,32830.699,32847.787,32830.699,32842.499,0.0695
1659365040000,32842.287,32855.789,32840.999,32847.289,0.065
1659365100000,32847.779,32857.267,32841.789,32854.999,0.0607
1659365160000,32855.199,32873.499,32854.279,32870.219,0.0691
1659365220000,32870.779,32872.299,32849.699,32856.299,0.068
1659365280000,32857.289,32877.299,32850.779,32877.269,0.0599
1659365340000,32877.497,32901.759,32876.739,32893.777,0.0701
1659365400000,32893.259,32912.999,32893.259,32906.249,0.0754
1659365460000,32906.739,32928.299,32902.759,32925.199,0.0691
1659365520000,32925.749,32937.289,32912.269,32935.219,0.067
1659365580000,32935.297,32936.759,32925.739,32934.739,0.0711
1659365640000,32935.219,32935.799,32923.229,32925.269,0.0643
1659365700000,32925.227,32925.739,32904.499,32925.739,0.0792
1659365760000,32926.209,32928.999,32914.239,32917.229,0.0688
1659365820000,32916.789,32930.279,32910.249,32925.199,0.0554
1659365880000,32925.207,32926.799,32912.229,32917.229,0.0583
1659365940000,32918.219,32931.297,32916.219,32927.289,0.0641
1659366000000,32929.259,32946.779,32927.999,32937.199,0.071
1659366060000,32937.247,32940.779,32919.219,32921.727,0.0626
1659366120000,32921.219,32925.779,32912.499,32919.719,0.0745
1659366180000,32917.999,32926.299,32904.749,32914.239,0.0585
1659366240000,32916.209,32916.269,32897.249,32905.289,0.0598
1659366300000,32905.719,32906.499,32885.739,32886.239,0.0616
1659366360000,32887.259,32901.299,32876.279,32884.699,0.0711
1659366420000,32884.717,32899.769,32880.769,32892.799,0.0686
1659366480000,32893.259,32893.799,32880.289,32888.199,0.0659
1659366540000,32889.199,32894.289,32881.759,32889.799,0.0603
1659366600000,32891.729,32896.269,32881.737,32881.737,0.0691
1659366660000,32881.259,32884.797,32872.199,32881.769,0.0673
1659366720000,32882.259,32897.499,32877.289,32894.199,0.0666
1659366780000,32894.247,32894.247,32878.249,32886.499,0.0688
1659366840000,32887.269,32907.759,32887.219,32904.729,0.0677
1659366900000,32905.779,32905.797,32872.249,32878.279,0.072
1659366960000,32878.267,32878.267,32831.239,32839.267,0.0805
1659367020000,32838.299,32861.499,32829.269,32853.699,0.0778
1659367080000,32854.219,32854.297,32830.729,32832.757,0.0729
1659367140000,32832.219,32841.279,32824.299,32826.709,0.0729
1659367200000,32826.219,32841.739,32814.729,32840.269,0.079
1659367260000,32839.779,32867.209,32836.789,32864.699,0.0664
1659367320000,32865.259,32875.499,32859.769,32873.769,0.0614
1659367380000,32873.787,32900.289,32873.787,32897.229,0.0636
1659367440000,32899.289,32912.289,32899.199,32905.739,0.0685
1659367500000,32906.719,32914.787,32894.209,32911.237,0.0716
1659367560000,32910.259,32923.299,32909.299,32920.499,0.0652
1659367620000,32920.769,32938.789,32920.219,32937.199,0.069
1659367680000,32937.759,32943.739,32931.279,32931.767,0.0609
1659367740000,32931.219,32944.199,32931.219,32937.749,0.0643
1659367800000,32937.709,32939.769,32909.269,32912.199,0.077
1659367860000,32912.207,32918.299,32902.299,32917.759,0.0803
1659367920000,32918.719,32919.499,32905.229,32912.739,0.0749
1659367980000,32912.777,32918.289,32898.269,32898.269,0.0701
1659368040000,32899.789,32915.499,32889.769,32910.719,0.0729
1659368100000,32910.749,32918.229,32904.209,32907.279,0.072
1659368160000,32907.257,32914.289,32900.499,32901.249,0.0609
1659368220000,32902.249,32911.289,32891.199,32899.209,0.0637
1659368280000,32900.229,32911.277,32895.279,32910.749,0.0603
1659368340000,32910.279,32911.769,32894.229,32901.719,0.0626
1659368400000,32901.229,32904.499,32894.699,32895.209,0.0593
1659368460000,32895.999,32909.287,32895.709,32905.729,0.0558
1659368520000,32905.787,32913.279,32898.749,32906.729,0.0524
1659368580000,32906.787,32922.759,32905.719,32921.249,0.0535
1659368640000,32922.779,32935.247,32914.729,32932.739,0.0596
1659368700000,32931.709,32934.799,32918.249,32928.767,0.0621
1659368760000,32928.249,32940.497,32925.239,32936.209,0.06
1659368820000,32936.799,32956.709,32935.299,32956.699,0.0571
1659368880000,32956.737,32967.999,32953.199,32967.999,0.0585
1659368940000,32967.697,32970.739,32957.289,32964.719,0.0528
1659369000000,32964.717,32976.269,32961.719,32970.229,0.0572
1659369060000,32969.709,32972.499,32960.219,32965.259,0.0468
1659369120000,32965.729,32973.799,32962.199,32964.499,0.0531
1659369180000,32965.239,32968.779,32949.719,32951.279,0.0527
1659369240000,32951.287,32955.497,32943.749,32944.769,0.0533
1659369300000,32946.289,32946.297,32922.259,32926.719,0.0551
1659369360000,32927.269,32940.747,32927.259,32934.779,0.0576
1659369420000,32935.219,32941.499,32929.289,32930.199,0.0504
1659369480000,32930.277,32939.279,32925.729,32931.249,0.0508
1659369540000,32932.249,32938.499,32926.219,32928.199,0.0479
1659369600000,32927.789,32934.499,32922.199,32923.269,0.0544
1659369660000,32923.719,32931.999,32916.289,32930.199,0.0518
1659369720000,32928.249,32934.289,32913.739,32929.739,0.0578
1659369780000,32930.249,32930.999,32916.499,32926.259,0.0536
1659369840000,32926.739,32933.297,32911.269,32919.229,0.0596
1659369900000,32920.289,32926.299,32916.219,32919.999,0.0521
1659369960000,32919.777,32921.289,32903.209,32910.239,0.0553
1659370020000,32910.739,32928.299,32910.249,32924.267,0.0536
1659370080000,32923.699,32925.789,32904.259,32906.239,0.052
1659370140000,32906.749,32914.739,32899.289,32900.259,0.0535
1659370200000,32900.257,32923.499,32898.239,32923.227,0.0481
1659370260000,32922.729,32926.499,32907.199,32910.259,0.0589
1659370320000,32910.699,32911.249,32891.199,32895.279,0.0614
1659370380000,32894.199,32894.757,32859.499,32861.259,0.0689
1659370440000,32861.799,32874.497,32852.719,32871.999,0.0754
1659370500000,32872.769,32883.759,32857.789,32858.239,0.0638
1659370560000,32858.247,32884.289,32854.219,32882.737,0.0686
1659370620000,32882.259,32885.299,32871.699,32873.739,0.0697
1659370680000,32874.259,32883.717,32868.299,32878.249,0.0653
1659370740000,32878.277,32889.759,32874.719,32883.199,0.0567
1659370800000,32884.239,32900.499,32878.999,32900.497,0.0652
1659370860000,32899.799,32908.767,32897.499,32899.789,0.0664
1659370920000,32899.757,32916.799,32896.199,32911.209,0.0638
1659370980000,32910.229,32917.239,32904.709,32915.239,0.0545
1659371040000,32915.277,32921.299,32906.709,32911.249,0.0563
1659371100000,32911.257,32920.279,32905.229,32916.289,0.0662
1659371160000,32916.199,32921.269,32913.229,32919.269,0.047
1659371220000,32919.769,32923.299,32910.279,32913.229,0.0592
1659371280000,32912.299,32921.289,32911.239,32912.249,0.054
1659371340000,32913.199,32917.299,32903.289,32909.739,0.0617
1659371400000,32910.219,32914.209,32896.299,32896.299,0.0574
1659371460000,32898.279,32907.247,32890.199,32903.799,0.0695
1659371520000,32904.299,32913.499,32892.499,32895.759,0.0749
1659371580000,32895.777,32900.249,32889.199,32893.259,0.0683
1659371640000,32894.749,32911.749,32894.749,32910.749,0.0661
1659371700000,32910.199,32913.997,32903.239,32905.759,0.0581
1659371760000,32905.997,32905.997,32895.709,32898.199,0.0562
1659371820000,32898.999,32904.999,32892.249,32898.729,0.0589
1659371880000,32898.697,32911.267,32888.229,32908.779,0.0585
1659371940000,32910.789,32911.249,32897.219,32905.279,0.0501
1659372000000,32905.217,32911.499,32900.299,32901.299,0.0542
1659372060000,32901.719,32903.499,32890.239,32901.779,0.0574
1659372120000,32901.727,32903.499,32886.699,32888.499,0.0527
1659372180000,32887.229,32888.499,32873.709,32880.769,0.0626
1659372240000,32881.269,32899.799,32879.739,32899.267,0.0542
1659372300000,32898.709,32923.499,32897.739,32923.289,0.0595
1659372360000,32925.259,32931.287,32918.259,32924.257,0.059
1659372420000,32923.709,32928.299,32916.499,32916.499,0.0563
1659372480000,32916.217,32917.999,32892.769,32893.299,0.0585
1659372540000,32894.499,32903.401,32891.219,32902.199,0.0587
1659372600000,32902.739,32905.297,32886.299,32889.199,0.0584
1659372660000,32889.779,32897.269,32884.209,32892.769,0.0637
1659372720000,32892.749,32898.499,32882.259,32898.499,0.0504
1659372780000,32898.237,32898.237,32889.209,32889.259,0.0472
1659372840000,32890.199,32893.259,32880.219,32880.269,0.0479
1659372900000,32880.999,32886.499,32866.239,32867.199,0.0567
1659372960000,32867.227,32867.227,32855.199,32860.199,0.0617
1659373020000,32860.257,32888.759,32858.769,32885.719,0.05
1659373080000,32885.999,32888.289,32880.279,32883.289,0.0506
1659373140000,32883.267,32892.199,32882.219,32888.249,0.0549
1659373200000,32888.789,32888.999,32878.789,32881.209,0.0522
1659373260000,32881.759,32887.229,32858.239,32862.699,0.0603
1659373320000,32862.757,32862.789,32838.239,32850.219,0.077
1659373380000,32851.299,32851.299,32827.279,32828.199,0.0626
1659373440000,32828.267,32830.497,32817.199,32824.759,0.0704
1659373500000,32824.737,32833.727,32812.709,32832.499,0.0646
1659373560000,32832.217,32848.219,32830.239,32847.789,0.0617
1659373620000,32847.747,32868.289,32847.289,32867.787,0.0578
1659373680000,32867.299,32881.499,32866.199,32875.209,0.0537
1659373740000,32874.239,32880.779,32869.719,32875.217,0.0529
1659373800000,32874.729,32874.787,32853.239,32855.249,0.0592
1659373860000,32855.739,32858.499,32848.219,32856.499,0.0634
1659373920000,32856.759,32860.799,32847.259,32855.779,0.061
1659373980000,32856.249,32865.299,32849.259,32864.729,0.0515
1659374040000,32865.279,32882.799,32862.249,32882.799,0.065
1659374100000,32882.757,32887.299,32875.269,32885.777,0.0589
1659374160000,32885.289,32892.259,32874.709,32880.229,0.0662
1659374220000,32880.257,32880.799,32864.279,32866.799,0.0658
1659374280000,32866.747,32867.299,32839.739,32841.499,0.0592
1659374340000,32841.217,32841.217,32824.999,32830.239,0.0637
1659374400000,32830.247,32836.759,32812.199,32834.799,0.0702
1659374460000,32834.699,32834.737,32805.749,32807.229,0.0725
1659374520000,32807.769,32843.279,32807.699,32843.279,0.0673
1659374580000,32842.729,32851.749,32812.199,32815.997,0.0652
1659374640000,32815.219,32830.249,32813.999,32828.789,0.0738
1659374700000,32828.767,32830.769,32816.739,32819.779,0.0632
1659374760000,32821.709,32829.779,32815.739,32819.749,0.0621
1659374820000,32819.199,32824.999,32808.279,32808.279,0.0656
1659374880000,32808.237,32810.499,32792.729,32796.249,0.0658
1659374940000,32796.497,32799.789,32783.209,32783.209,0.0735
1659375000000,32783.739,32804.799,32781.999,32783.709,0.0684
1659375060000,32783.797,32783.797,32765.749,32773.259,0.0749
1659375120000,32773.217,32773.997,32758.699,32758.699,0.0653
1659375180000,32758.727,32769.999,32753.709,32767.279,0.071
1659375240000,32767.277,32771.229,32756.219,32759.729,0.0634
1659375300000,32759.777,32776.279,32751.779,32769.799,0.0726
1659375360000,32769.707,32779.499,32764.259,32766.229,0.0733
1659375420000,32766.257,32770.267,32760.269,32763.499,0.0706
1659375480000,32763.789,32782.499,32756.199,32768.999,0.0746
1659375540000,32769.219,32775.799,32762.199,32767.799,0.0616
1659375600000,32767.767,32770.799,32756.719,32766.769,0.0681
1659375660000,32766.777,32775.217,32756.999,32772.709,0.0641
1659375720000,32773.739,32776.247,32751.209,32755.279,0.0644
1659375780000,32755.699,32757.289,32735.249,32742.299,0.07
1659375840000,32742.769,32750.239,32728.299,32745.729,0.0736
1659375900000,32745.729,32747.499,32719.209,32721.719,0.0834
1659375960000,32721.707,32726.777,32697.699,32699.729,0.0742
1659376020000,32699.727,32712.499,32696.249,32702.247,0.0691
1659376080000,32703.709,32711.497,32698.499,32701.289,0.0645
1659376140000,32701.227,32736.297,32692.299,32731.739,0.0622
1659376200000,32733.999,32735.279,32714.239,32718.279,0.0772
1659376260000,32718.297,32718.297,32702.749,32715.749,0.0716
1659376320000,32715.707,32736.299,32710.699,32734.749,0.0639
1659376380000,32734.767,32734.999,32714.499,32718.759,0.061
1659376440000,32718.797,32733.499,32716.789,32727.299,0.0671
1659376500000,32727.257,32727.257,32707.229,32712.289,0.0635
1659376560000,32712.769,32735.299,32710.289,32735.299,0.0639
1659376620000,32735.259,32744.257,32728.279,32731.759,0.0731
1659376680000,32731.699,32750.287,32730.499,32747.199,0.0695
1659376740000,32748.759,32764.289,32748.229,32757.229,0.0718
1659376800000,32759.499,32761.299,32740.199,32741.199,0.0775
1659376860000,32741.287,32750.279,32722.289,32724.699,0.0707
1659376920000,32725.499,32725.719,32705.249,32720.999,0.0752
1659376980000,32722.759,32742.299,32712.499,32739.209,0.0717
1659377040000,32739.729,32756.249,32736.719,32742.789,0.0694
1659377100000,32743.229,32745.759,32729.739,32734.999,0.0607
1659377160000,32734.717,32772.299,32733.999,32768.749,0.0665
1659377220000,32768.707,32771.999,32750.199,32754.199,0.0751
1659377280000,32754.207,32762.747,32742.239,32742.239,0.0642
1659377340000,32741.799,32765.499,32741.799,32762.269,0.0691
1659377400000,32762.759,32763.269,32747.729,32752.799,0.0592
1659377460000,32753.279,32754.299,32734.279,32734.699,0.0603
1659377520000,32735.209,32747.259,32728.729,32747.209,0.0681
1659377580000,32748.499,32759.289,32745.719,32754.999,0.0564
1659377640000,32755.779,32786.269,32752.799,32785.709,0.0694
1659377700000,32785.747,32797.219,32781.499,32791.779,0.0756
1659377760000,32791.767,32801.259,32788.209,32794.739,0.061
1659377820000,32796.239,32798.779,32783.729,32785.699,0.0659
1659377880000,32785.787,32785.787,32753.789,32754.799,0.065
1659377940000,32754.717,32754.999,32738.729,32750.709,0.0706
1659378000000,32750.787,32752.799,32735.749,32748.259,0.0668
1659378060000,32748.749,32760.799,32742.289,32760.499,0.0715
1659378120000,32760.709,32766.299,32751.799,32762.739,0.0639
1659378180000,32764.729,32765.749,32755.199,32756.799,0.0584
1659378240000,32757.209,32773.247,32756.209,32771.269,0.0662
1659378300000,32771.779,32776.497,32751.249,32758.699,0.0641
1659378360000,32760.729,32760.729,32748.769,32756.237,0.0668
1659378420000,32755.789,32759.999,32748.499,32752.999,0.06
1659378480000,32753.289,32769.999,32743.279,32765.719,0.0657
1659378540000,32765.717,32777.759,32759.229,32769.259,0.0608
1659378600000,32769.789,32781.767,32764.239,32777.699,0.058
1659378660000,32777.697,32797.759,32772.759,32785.709,0.0607
1659378720000,32783.709,32796.287,32779.729,32792.769,0.0583
1659378780000,32792.699,32792.767,32771.289,32786.719,0.0544
1659378840000,32786.697,32789.767,32778.749,32782.999,0.0621
1659378900000,32783.759,32794.769,32780.719,32782.499,0.0668
1659378960000,32781.699,32791.999,32781.699,32787.699,0.0452
1659379020000,32787.717,32795.497,32783.499,32789.719,0.0526
1659379080000,32790.249,32796.749,32778.299,32779.769,0.0634
1659379140000,32780.769,32793.789,32780.769,32791.729,0.0499
1659379200000,32792.499,32800.779,32790.779,32799.739,0.0611
1659379260000,32799.249,32799.799,32767.779,32767.779,0.0685
1659379320000,32767.717,32777.779,32755.199,32772.777,0.0609
1659379380000,32770.779,32777.499,32758.799,32764.759,0.0596
1659379440000,32764.787,32766.269,32756.737,32759.999,0.0586
1659379500000,32760.799,32770.289,32753.289,32769.299,0.0612
1659379560000,32769.209,32772.999,32756.749,32760.787,0.0652
1659379620000,32760.269,32773.757,32748.699,32762.769,0.0652
1659379680000,32762.757,32767.779,32748.709,32757.759,0.0502
1659379740000,32758.799,32778.999,32753.239,32759.739,0.0589
1659379800000,32757.749,32764.999,32744.769,32747.789,0.0583
1659379860000,32747.697,32770.729,32746.219,32767.739,0.0747
1659379920000,32767.749,32772.999,32758.699,32769.747,0.0605
1659379980000,32768.709,32787.289,32766.729,32783.779,0.0626
1659380040000,32784.259,32806.999,32781.739,32801.269,0.0667
1659380100000,32801.789,32822.789,32798.719,32819.249,0.0716
1659380160000,32820.759,32842.497,32820.259,32837.759,0.0752
1659380220000,32839.299,32858.779,32839.279,32858.239,0.0628
1659380280000,32858.769,32870.239,32852.249,32864.199,0.0603
1659380340000,32864.709,32868.499,32844.759,32848.769,0.0608
1659380400000,32848.797,32852.789,32819.719,32822.279,0.0638
1659380460000,32821.799,32842.789,32819.799,32841.789,0.0662
1659380520000,32841.767,32845.499,32830.229,32835.747,0.0586
1659380580000,32834.709,32841.699,32830.279,32834.789,0.0572
1659380640000,32835.289,32838.999,32825.199,32834.239,0.0677
1659380700000,32834.779,32839.789,32823.499,32829.759,0.0609
1659380760000,32830.279,32851.999,32830.259,32846.759,0.0583
1659380820000,32847.199,32864.299,32845.719,32864.219,0.0488
1659380880000,32864.739,32878.499,32861.709,32875.799,0.0594
1659380940000,32875.787,32875.787,32865.699,32870.999,0.0572
1659381000000,32871.799,32872.769,32857.719,32863.739,0.0677
1659381060000,32864.729,32866.739,32851.709,32854.739,0.0634
1659381120000,32854.707,32866.999,32848.749,32866.259,0.0571
1659381180000,32866.257,32870.497,32858.499,32868.239,0.056
1659381240000,32868.199,32879.789,32867.229,32878.719,0.0439
1659381300000,32879.209,32882.257,32869.999,32879.209,0.0547
1659381360000,32879.729,32886.289,32871.229,32880.729,0.0607
1659381420000,32880.707,32880.997,32862.219,32869.769,0.0605
1659381480000,32869.727,32870.299,32858.209,32867.259,0.0608
1659381540000,32867.999,32867.999,32854.799,32860.279,0.0538
1659381600000,32860.267,32860.267,32838.209,32846.209,0.0701
1659381660000,32846.217,32851.239,32830.259,32833.239,0.0653
1659381720000,32832.699,32840.249,32820.779,32820.779,0.0625
1659381780000,32821.289,32838.759,32820.209,32837.709,0.0643
1659381840000,32838.739,32840.739,32823.199,32826.499,0.0567
1659381900000,32826.719,32829.997,32819.219,32824.769,0.0652
1659381960000,32824.747,32828.799,32820.739,32822.769,0.0536
1659382020000,32822.727,32831.767,32819.749,32820.999,0.058
1659382080000,32820.787,32829.999,32813.259,32829.999,0.0562
1659382140000,32830.239,32832.279,32823.209,32828.699,0.0562
1659382200000,32828.767,32837.289,32820.249,32834.769,0.0668
1659382260000,32834.697,32839.999,32821.769,32833.199,0.0544
1659382320000,32833.287,32847.279,32820.259,32823.769,0.0665
1659382380000,32823.697,32829.747,32812.759,32828.749,0.0621
1659382440000,32829.749,32842.997,32827.229,32836.709,0.0644
1659382500000,32836.747,32836.747,32821.299,32822.719,0.0692
1659382560000,32823.209,32837.779,32823.199,32830.719,0.0598
1659382620000,32831.719,32835.789,32822.269,32832.209,0.0562
1659382680000,32832.729,32837.789,32821.259,32825.799,0.0657
1659382740000,32825.797,32832.787,32822.229,32832.199,0.0526
1659382800000,32834.207,32841.799,32827.769,32841.779,0.0645
1659382860000,32842.199,32860.727,32840.789,32851.757,0.0646
1659382920000,32850.789,32861.769,32839.699,32841.219,0.0601
1659382980000,32841.729,32842.789,32819.999,32820.999,0.0668
1659383040000,32822.199,32826.277,32809.799,32813.719,0.0649
1659383100000,32814.779,32831.997,32803.769,32830.227,0.0669
1659383160000,32829.729,32857.277,32829.729,32847.759,0.0664
1659383220000,32848.719,32851.789,32831.709,32849.719,0.0618
1659383280000,32849.707,32858.999,32843.789,32850.749,0.065
1659383340000,32850.697,32857.279,32839.229,32842.199,0.0496
1659383400000,32842.197,32873.299,32841.759,32852.759,0.0824
1659383460000,32852.997,32854.249,32826.269,32828.719,0.0713
1659383520000,32828.757,32828.757,32812.249,32821.729,0.0688
1659383580000,32821.757,32830.789,32811.209,32818.769,0.0695
1659383640000,32818.797,32834.229,32811.729,32813.297,0.0713
1659383700000,32812.289,32812.297,32792.699,32800.299,0.0733
1659383760000,32800.497,32800.497,32784.199,32784.779,0.0654
1659383820000,32784.799,32791.499,32780.239,32785.229,0.065
1659383880000,32785.257,32813.999,32784.719,32812.699,0.0635
1659383940000,32814.779,32819.999,32795.209,32802.239,0.0787
1659384000000,32804.269,32809.237,32789.249,32792.739,0.0559
1659384060000,32792.729,32826.279,32792.729,32824.249,0.0388
1659384120000,32824.257,32828.499,32817.999,32822.779,0.0355
1659384180000,32823.209,32828.789,32815.699,32817.709,0.0337
1659384240000,32818.299,32827.999,32817.729,32820.229,0.0347
1659384300000,32821.289,32827.997,32819.779,32824.699,0.0279
1659384360000,32825.709,32828.259,32820.709,32823.299,0.02
1659384420000,32824.299,32825.759,32815.209,32817.289,0.0234
1659384480000,32817.277,32822.267,32815.709,32818.779,0.0214
1659384540000,32819.199,32820.777,32814.719,32816.789,0.0222
1659384600000,32816.777,32827.279,32815.789,32827.239,0.0356
1659384660000,32826.759,32828.279,32824.749,32827.789,0.0178
1659384720000,32826.789,32829.287,32824.729,32824.729,0.0169
1659384780000,32824.259,32826.747,32819.219,32822.249,0.0193
1659384840000,32822.739,32825.777,32819.249,32819.699,0.0268
1659391200000,32793.769,32795.999,32781.719,32792.779,0.0043
1659391260000,32791.799,32791.799,32784.739,32785.239,0.0018
1659391320000,32785.789,32788.799,32785.779,32787.789,0.0027
1659391380000,32788.779,32791.789,32784.219,32784.499,0.0018
1659391440000,32784.769,32784.789,32782.279,32782.739,0.0017
1659391500000,32783.299,32787.759,32782.239,32787.709,0.0018
1659391560000,32787.997,32788.497,32775.259,32775.999,0.0047
1659391620000,32775.717,32780.999,32775.199,32778.249,0.0029
1659391680000,32778.217,32778.217,32770.239,32773.209,0.004
1659391740000,32773.779,32775.759,32772.699,32773.239,0.0026
1659391800000,32775.699,32775.779,32772.759,32775.219,0.0015
1659391860000,32775.739,32777.799,32773.239,32777.739,0.0024
1659391920000,32777.707,32777.739,32774.759,32776.199,0.0018
1659391980000,32776.739,32777.999,32776.709,32777.699,0.0006
1659392040000,32778.219,32783.499,32778.219,32781.749,0.0009
1659392100000,32782.499,32789.999,32781.749,32789.729,0.0022
1659392160000,32788.789,32789.787,32783.769,32786.769,0.003
1659392220000,32788.249,32791.299,32786.289,32790.279,0.003
1659392280000,32790.207,32791.789,32779.699,32783.259,0.0031
1659392340000,32783.247,32784.267,32775.239,32775.699,0.0038
1659392400000,32776.499,32777.797,32775.749,32777.299,0.0016
1659392460000,32777.789,32779.999,32777.739,32779.699,0.0009
1659392520000,32779.767,32780.269,32778.279,32778.779,0.0015
1659392580000,32779.259,32779.799,32776.699,32778.229,0.0011
1659392640000,32778.277,32778.277,32768.699,32775.699,0.0029
1659392700000,32775.727,32775.727,32772.299,32772.299,0.0019
1659392760000,32772.729,32776.267,32770.259,32771.259,0.0026
1659392820000,32771.999,32775.239,32771.749,32775.239,0.0019
1659392880000,32776.499,32777.269,32775.249,32776.749,0.0006
1659392940000,32776.787,32777.279,32776.259,32777.279,0.0002
1659393000000,32777.729,32785.789,32777.729,32783.259,0.0033
1659393060000,32783.699,32790.299,32783.699,32787.729,0.0026
1659393120000,32788.299,32788.499,32786.229,32786.229,0.0024
1659393180000,32786.789,32788.289,32782.259,32783.219,0.0018
1659393240000,32783.277,32784.299,32775.239,32776.769,0.0034
1659393300000,32776.699,32779.269,32770.269,32778.789,0.0025
1659393360000,32779.209,32783.997,32779.209,32783.259,0.0015
1659393420000,32783.197,32783.197,32779.199,32781.259,0.0024
1659393480000,32781.779,32786.497,32780.759,32784.219,0.0022
1659393540000,32784.749,32791.499,32784.699,32789.269,0.0026
1659393600000,32790.259,32792.997,32788.729,32792.799,0.0041
1659393660000,32793.249,32795.789,32784.709,32785.499,0.0033
1659393720000,32785.277,32788.997,32784.759,32786.209,0.002
1659393780000,32786.779,32787.289,32785.269,32785.269,0.0009
1659393840000,32785.217,32791.279,32783.729,32787.739,0.0023
1659393900000,32788.279,32790.749,32787.739,32790.749,0.0011
1659393960000,32790.757,32790.789,32787.209,32790.199,0.003
1659394020000,32790.799,32795.289,32789.749,32794.199,0.0024
1659394080000,32794.789,32795.779,32790.259,32790.259,0.0012
1659394140000,32790.799,32793.239,32790.299,32792.779,0.0013
1659394200000,32793.499,32795.269,32792.999,32793.209,0.0009
1659394260000,32793.719,32795.279,32793.209,32793.209,0.0004
1659394320000,32792.719,32795.289,32790.749,32795.239,0.0012
1659394380000,32795.497,32795.497,32792.209,32794.199,0.0008
1659394500000,32794.227,32797.499,32793.719,32797.219,0.0007
1659394560000,32797.729,32802.219,32797.729,32798.299,0.0013
1659394620000,32798.789,32798.789,32795.219,32796.239,0.0024
1659394680000,32797.499,32800.259,32797.299,32798.709,0.0011
1659394740000,32798.737,32798.737,32795.229,32795.229,0.0009
1659394800000,32795.197,32795.197,32790.199,32790.249,0.0018
1659394860000,32790.739,32795.269,32789.779,32791.799,0.0021
1659394920000,32791.727,32806.999,32791.219,32806.499,0.0036
1659394980000,32806.497,32811.299,32802.999,32805.769,0.0048
1659395040000,32805.707,32806.497,32802.749,32804.259,0.0027
1659395100000,32804.227,32804.227,32796.719,32799.749,0.0024
1659395160000,32800.289,32800.289,32797.199,32799.209,0.0023
1659395220000,32799.497,32810.299,32798.249,32807.249,0.004
1659395280000,32807.699,32818.249,32807.699,32814.729,0.0041
1659395340000,32815.269,32816.299,32806.779,32806.779,0.004
1659395400000,32806.757,32811.789,32804.289,32805.209,0.0028
1659395460000,32805.789,32812.799,32805.259,32811.269,0.0033
1659395520000,32811.277,32811.277,32805.999,32808.289,0.0016
1659395580000,32808.497,32808.497,32804.729,32806.269,0.0014
1659395640000,32806.257,32809.799,32805.699,32809.239,0.0009
1659395700000,32809.267,32809.267,32796.239,32796.709,0.0023
1659395760000,32796.757,32797.769,32794.199,32796.239,0.002
1659395820000,32796.197,32796.197,32793.769,32795.229,0.0015
1659395880000,32795.277,32795.277,32791.209,32792.249,0.0024
1659395940000,32792.497,32793.269,32790.229,32793.199,0.0024
1659396000000,32794.229,32796.289,32793.219,32796.279,0.0015
1659396060000,32796.267,32797.259,32795.269,32796.279,0.0011
1659396120000,32796.709,32797.789,32793.219,32797.789,0.0015
1659396180000,32797.739,32798.299,32793.709,32794.209,0.002
1659396240000,32794.277,32797.259,32793.699,32797.259,0.0017
1659396300000,32797.719,32797.719,32796.769,32796.769,0.0003
1659396360000,32797.499,32797.499,32787.229,32787.229,0.0025
1659396420000,32787.729,32789.267,32786.709,32788.229,0.002
1659396480000,32788.247,32788.247,32783.699,32785.769,0.0018
1659396540000,32786.259,32786.499,32781.199,32781.199,0.0027
1659396600000,32782.249,32782.299,32772.739,32774.269,0.0045
1659396660000,32774.287,32775.999,32769.279,32775.279,0.004
1659396720000,32775.779,32775.779,32769.699,32770.279,0.0029
1659396780000,32770.759,32776.499,32770.709,32773.739,0.0033
1659396840000,32774.209,32778.299,32774.209,32776.289,0.0016
1659396900000,32777.789,32777.789,32774.229,32777.269,0.0012
1659396960000,32777.749,32780.257,32777.299,32778.289,0.0022
1659397020000,32779.299,32779.299,32774.739,32776.279,0.0017
1659397080000,32776.267,32776.267,32772.699,32774.729,0.0015
1659397140000,32774.777,32778.777,32774.249,32778.749,0.0021
1659397200000,32778.777,32786.499,32778.209,32783.759,0.0032
1659397260000,32783.697,32785.239,32780.239,32781.249,0.0024
1659397320000,32781.277,32782.499,32777.259,32779.239,0.0036
1659397380000,32780.249,32781.299,32779.219,32779.279,0.0017
1659397440000,32779.217,32779.217,32773.209,32778.209,0.0034
1659397500000,32778.277,32785.229,32777.219,32777.739,0.0063
1659397560000,32777.727,32778.789,32770.259,32770.259,0.0047
1659397620000,32770.267,32770.999,32758.249,32758.999,0.0041
1659397680000,32759.239,32766.289,32758.719,32765.259,0.0043
1659397740000,32765.729,32769.799,32765.199,32767.269,0.0029
1659397800000,32767.207,32771.267,32761.239,32770.709,0.0063
1659397860000,32770.717,32776.299,32768.729,32776.199,0.0045
1659397920000,32776.237,32778.279,32772.759,32772.759,0.004
1659397980000,32772.767,32774.289,32769.299,32770.299,0.0028
1659398040000,32770.499,32770.499,32766.229,32766.779,0.0037
1659398100000,32767.269,32771.227,32766.239,32767.279,0.0039
1659398160000,32767.719,32768.499,32765.759,32766.239,0.0023
1659398220000,32766.709,32773.297,32766.709,32773.249,0.0023
1659398280000,32774.229,32778.779,32771.789,32771.789,0.0029
1659398340000,32771.737,32771.737,32755.779,32758.199,0.0078
1659484800000,32446.497,32448.287,32440.219,32442.229,0.0083
1659484860000,32442.197,32446.499,32441.209,32441.209,0.0086
1659484920000,32441.497,32445.759,32433.199,32445.759,0.0083
1659484980000,32445.777,32446.999,32436.229,32437.999,0.0081
1659485040000,32437.777,32444.739,32433.199,32442.249,0.0095
1659485100000,32442.749,32452.759,32442.719,32450.239,0.0119
1659485160000,32450.247,32465.999,32445.229,32464.779,0.01
1659485220000,32464.717,32471.789,32464.269,32468.269,0.0097
1659485280000,32468.799,32473.999,32459.249,32459.769,0.0096
1659485340000,32459.499,32461.759,32453.749,32453.749,0.0077
1659485400000,32454.209,32456.267,32442.739,32448.259,0.0085
1659485460000,32448.699,32449.777,32431.219,32439.789,0.0112
1659485520000,32440.209,32441.499,32435.259,32437.259,0.0076
1659485580000,32437.999,32441.499,32434.779,32438.999,0.0076
1659485640000,32438.757,32439.499,32431.269,32437.279,0.0073
1659485700000,32438.249,32445.299,32432.289,32433.289,0.01
1659485760000,32433.247,32440.299,32432.209,32440.299,0.0073
1659485820000,32440.769,32446.297,32438.789,32439.759,0.0081
1659485880000,32440.269,32452.229,32440.269,32451.749,0.0088
1659485940000,32452.759,32459.497,32450.259,32452.729,0.0069
1659486000000,32452.739,32457.499,32449.719,32451.289,0.0058
1659486060000,32450.799,32451.799,32430.739,32435.229,0.0099
1659486120000,32436.199,32436.279,32421.729,32424.229,0.0082
1659486180000,32424.297,32428.779,32415.729,32426.249,0.0089
1659486240000,32426.257,32431.279,32424.249,32430.769,0.0085
1659486300000,32430.729,32431.259,32420.789,32423.239,0.0058
1659486360000,32423.217,32423.217,32410.239,32414.749,0.0103
1659486420000,32415.719,32423.999,32413.749,32423.729,0.0053
1659486480000,32424.749,32424.779,32414.259,32418.999,0.0064
1659486540000,32418.787,32423.499,32414.209,32414.209,0.0059
1659486600000,32414.999,32420.299,32414.229,32420.219,0.0053
1659486660000,32419.239,32426.279,32417.709,32425.279,0.0029
1659486720000,32426.239,32426.289,32417.709,32420.249,0.0055
1659486780000,32421.199,32426.769,32421.199,32424.769,0.0037
1659486840000,32425.499,32426.497,32420.239,32421.789,0.0053
1659486900000,32422.289,32423.727,32416.269,32420.799,0.0059
1659486960000,32421.499,32426.297,32421.229,32423.239,0.0048
1659487020000,32423.729,32427.999,32422.499,32427.779,0.0049
1659487080000,32427.787,32435.799,32425.769,32431.499,0.0058
1659487140000,32431.207,32434.257,32426.799,32428.297,0.0057
1659487200000,32427.789,32427.789,32416.729,32417.779,0.0088
1659487260000,32418.239,32418.497,32396.739,32398.749,0.0088
1659487320000,32398.757,32398.757,32380.249,32385.789,0.0109
1659487380000,32385.777,32390.999,32380.769,32384.299,0.0074
1659487440000,32384.237,32389.277,32381.199,32385.209,0.0047
1659487500000,32385.237,32392.499,32382.759,32391.729,0.007
1659487560000,32391.777,32396.799,32386.729,32390.279,0.0058
1659487620000,32390.267,32394.289,32388.259,32388.729,0.0058
1659487680000,32388.727,32399.499,32388.229,32399.499,0.0037
1659487740000,32399.759,32400.999,32392.729,32398.739,0.0046
1659487800000,32399.289,32406.999,32398.269,32406.709,0.0051
1659487860000,32406.697,32407.299,32401.739,32404.299,0.0064
1659487920000,32404.749,32408.269,32403.259,32407.229,0.0045
1659487980000,32407.237,32418.289,32406.749,32417.759,0.0067
1659488040000,32417.737,32417.769,32410.779,32413.229,0.0068
1659488100000,32413.709,32416.789,32409.299,32415.999,0.0065
1659488160000,32415.299,32422.499,32414.779,32418.289,0.0055
1659488220000,32418.709,32423.797,32415.239,32420.249,0.0069
1659488280000,32420.779,32424.499,32417.709,32419.759,0.0062
1659488340000,32419.777,32429.999,32419.279,32426.779,0.0051
1659488400000,32426.787,32434.999,32425.749,32433.249,0.0065
1659488460000,32433.749,32434.797,32423.709,32424.219,0.0084
1659488520000,32423.749,32428.499,32422.209,32424.249,0.0053
1659488580000,32424.247,32428.499,32421.299,32424.709,0.0062
1659488640000,32425.239,32429.779,32424.709,32429.239,0.0054
1659488700000,32429.237,32432.499,32426.279,32429.209,0.0064
1659488760000,32429.277,32429.997,32426.219,32427.279,0.0046
1659488820000,32427.217,32435.779,32426.739,32434.709,0.0055
1659488880000,32435.289,32437.259,32431.999,32437.259,0.0064
1659488940000,32437.227,32444.499,32436.709,32444.249,0.0085
1659489000000,32445.759,32454.269,32443.709,32447.709,0.0075
1659489060000,32448.279,32450.769,32443.749,32445.699,0.0074
1659489120000,32445.777,32449.249,32445.209,32448.259,0.0057
1659489180000,32448.217,32451.297,32444.739,32448.209,0.0032
1659489240000,32448.729,32449.289,32437.799,32447.259,0.0069
1659489300000,32447.739,32467.999,32447.289,32462.249,0.0095
1659489360000,32463.219,32468.259,32457.759,32459.239,0.0104
1659489420000,32460.229,32461.289,32451.789,32455.209,0.0095
1659489480000,32455.769,32467.799,32455.289,32467.699,0.0088
1659489540000,32468.499,32470.759,32462.299,32463.199,0.0064
1659489600000,32463.207,32465.497,32459.229,32462.259,0.0062
1659489660000,32462.769,32466.287,32460.499,32462.709,0.0056
1659489720000,32463.289,32466.999,32461.269,32461.269,0.0045
1659489780000,32462.799,32465.769,32459.799,32462.269,0.0057
1659489840000,32462.729,32463.269,32452.199,32453.209,0.0073
1659489900000,32453.789,32459.299,32452.199,32452.999,0.0068
1659489960000,32452.747,32456.299,32448.229,32449.249,0.0064
1659490020000,32449.227,32450.299,32446.749,32449.759,0.0048
1659490080000,32450.209,32455.499,32449.219,32451.209,0.0046
1659490140000,32452.229,32456.999,32451.709,32455.229,0.0049
1659490200000,32455.779,32460.497,32448.219,32449.709,0.0124
1659490260000,32450.799,32459.999,32446.299,32457.199,0.0093
1659490320000,32457.779,32468.249,32457.749,32466.747,0.0072
1659490380000,32466.219,32475.499,32464.209,32473.779,0.0101
1659490440000,32474.209,32479.269,32471.279,32475.289,0.007
1659490500000,32475.197,32477.299,32459.999,32459.999,0.0103
1659490560000,32460.219,32464.499,32456.219,32462.759,0.0099
1659490620000,32463.199,32467.499,32459.269,32463.999,0.0088
1659490680000,32463.737,32463.737,32457.799,32460.299,0.0066
1659490740000,32459.729,32461.297,32452.759,32459.229,0.0072
1659490800000,32460.259,32461.269,32455.199,32457.709,0.0047
1659490860000,32457.777,32462.289,32455.259,32460.729,0.0064
1659490920000,32460.707,32474.299,32457.289,32473.279,0.0059
1659490980000,32473.699,32481.499,32466.219,32469.239,0.0071
1659491040000,32469.719,32475.999,32468.229,32474.199,0.0042
1659491100000,32475.229,32483.789,32472.739,32475.789,0.0092
1659491160000,32476.229,32480.499,32471.759,32472.219,0.0089
1659491220000,32472.719,32473.269,32466.209,32469.749,0.0085
1659491280000,32470.279,32470.289,32464.209,32464.739,0.0049
1659491340000,32465.269,32470.499,32459.219,32469.279,0.0074
1659491400000,32470.269,32488.999,32468.739,32488.299,0.0076
1659491460000,32489.219,32495.289,32488.749,32491.199,0.007
1659491520000,32491.257,32494.279,32487.289,32487.289,0.0052
1659491580000,32487.749,32487.749,32481.719,32482.499,0.0065
1659491640000,32482.749,32482.749,32476.219,32480.249,0.0048
1659491700000,32480.999,32480.999,32476.229,32478.289,0.0047
1659491760000,32479.259,32484.499,32478.219,32482.249,0.0046
1659491820000,32482.247,32483.297,32478.749,32480.299,0.0031
1659491880000,32480.729,32483.799,32478.209,32483.799,0.004
1659491940000,32483.787,32484.499,32477.759,32481.699,0.0048
1659492000000,32481.997,32488.779,32480.209,32486.269,0.0064
1659492060000,32486.287,32492.499,32485.739,32491.299,0.0071
1659492120000,32490.739,32492.237,32487.219,32488.499,0.0037
1659492180000,32488.709,32509.789,32488.199,32506.239,0.0074
1659492240000,32506.257,32506.257,32497.229,32498.239,0.0064
1659492300000,32499.259,32502.797,32494.759,32497.299,0.0051
1659492360000,32496.739,32498.997,32494.259,32496.499,0.0054
1659492420000,32495.199,32499.719,32495.199,32495.999,0.005
1659492480000,32495.727,32498.789,32494.269,32494.739,0.0051
1659492540000,32495.299,32496.249,32491.759,32493.749,0.0044
1659492600000,32494.279,32494.299,32486.749,32486.749,0.0039
1659492660000,32487.239,32489.799,32485.219,32486.229,0.0065
1659492720000,32487.229,32487.289,32484.199,32485.729,0.0043
1659492780000,32486.289,32490.497,32483.709,32489.709,0.0057
1659492840000,32490.269,32491.499,32484.749,32487.249,0.0053
1659492900000,32488.209,32488.499,32480.699,32481.279,0.0065
1659492960000,32480.289,32488.499,32479.769,32487.999,0.0047
1659493020000,32488.219,32488.287,32481.199,32481.729,0.0051
1659493080000,32482.219,32485.997,32480.719,32483.699,0.0045
1659493140000,32484.229,32485.257,32479.199,32479.259,0.0039
1659493200000,32480.289,32482.499,32476.219,32478.709,0.0056
1659493260000,32479.499,32479.789,32474.269,32478.219,0.0058
1659493320000,32479.239,32482.289,32476.789,32480.259,0.0051
1659493380000,32480.277,32480.787,32476.289,32478.279,0.0064
1659493440000,32478.277,32478.277,32469.239,32470.499,0.0034
1659493500000,32470.759,32473.499,32469.699,32473.279,0.0049
1659493560000,32474.249,32475.749,32472.199,32472.279,0.0033
1659493620000,32472.799,32474.237,32465.729,32468.209,0.0059
1659493680000,32468.217,32469.749,32464.199,32466.279,0.0044
1659493740000,32468.219,32471.799,32468.209,32470.239,0.004
1659493800000,32470.709,32476.999,32470.289,32476.729,0.0065
1659493860000,32478.769,32482.499,32477.719,32479.219,0.006
1659493920000,32479.247,32480.799,32474.269,32479.747,0.0048
1659493980000,32479.289,32480.997,32474.269,32476.699,0.0038
1659494040000,32477.219,32479.217,32475.199,32476.239,0.0037
1659494100000,32477.269,32477.787,32472.259,32474.499,0.0045
1659494160000,32474.709,32477.499,32473.209,32476.269,0.0054
1659494220000,32476.277,32479.799,32475.729,32476.999,0.0041
1659494280000,32476.777,32477.499,32473.249,32476.779,0.0046
1659494340000,32477.219,32480.499,32476.259,32480.289,0.0037
1659494400000,32481.259,32481.497,32479.239,32481.239,0.0027
1659494460000,32481.769,32486.499,32481.229,32486.209,0.0027
1659494520000,32486.257,32486.257,32477.719,32478.209,0.0036
1659494580000,32478.197,32480.779,32475.219,32476.229,0.0067
1659494640000,32476.709,32476.709,32468.739,32469.229,0.0052
1659494700000,32469.999,32475.497,32469.279,32471.769,0.004
1659494760000,32471.997,32477.259,32468.219,32468.219,0.0053
1659494820000,32468.217,32470.499,32464.709,32466.759,0.0071
1659494880000,32466.707,32466.999,32462.239,32463.279,0.0035
1659494940000,32463.799,32470.499,32462.199,32469.259,0.005
1659495000000,32469.277,32469.277,32460.199,32466.239,0.005
1659495060000,32467.249,32469.297,32459.799,32465.769,0.0062
1659495120000,32466.269,32468.239,32462.999,32465.239,0.0062
1659495180000,32466.229,32474.299,32463.799,32468.289,0.0035
1659495240000,32468.207,32476.249,32467.199,32474.739,0.0048
1659495300000,32474.757,32483.289,32474.229,32482.279,0.0065
1659495360000,32482.287,32485.997,32480.759,32481.279,0.0032
1659495420000,32481.719,32489.497,32481.229,32488.999,0.0037
1659495480000,32489.759,32490.999,32488.279,32489.279,0.0034
1659495540000,32489.287,32489.287,32484.279,32484.279,0.0044
1659495600000,32485.207,32492.299,32484.269,32487.299,0.0059
1659495660000,32488.239,32491.997,32484.199,32490.499,0.0061
1659495720000,32490.217,32490.217,32483.799,32484.779,0.0045
1659495780000,32484.707,32488.769,32482.269,32488.739,0.0027
1659495840000,32489.719,32496.799,32489.249,32492.219,0.0055
1659495900000,32492.207,32494.789,32487.199,32487.199,0.0044
1659495960000,32486.709,32490.769,32485.729,32488.219,0.0048
1659496020000,32489.199,32490.289,32484.249,32486.199,0.0046
1659496080000,32487.199,32487.299,32483.699,32486.249,0.0043
1659496140000,32486.287,32488.299,32482.199,32486.219,0.003
1659496200000,32488.289,32492.267,32486.209,32490.289,0.0055
1659496260000,32490.759,32492.789,32490.209,32492.499,0.0034
1659496320000,32492.247,32492.289,32486.749,32490.249,0.0032
1659496380000,32490.237,32490.799,32487.239,32489.749,0.004
1659496440000,32490.269,32490.797,32484.759,32486.259,0.0056
1659496500000,32486.497,32494.999,32485.199,32494.269,0.0075
1659496560000,32494.277,32494.277,32487.229,32488.749,0.0062
1659496620000,32489.249,32490.279,32485.499,32486.999,0.004
1659496680000,32486.787,32486.997,32483.199,32484.769,0.0029
1659496740000,32484.767,32484.999,32478.749,32480.499,0.0033
1659496800000,32480.497,32486.289,32475.739,32485.229,0.0051
1659496860000,32486.299,32488.299,32482.729,32488.209,0.0045
1659496920000,32489.229,32494.499,32488.229,32489.229,0.0067
1659496980000,32489.719,32491.277,32482.779,32486.779,0.0044
1659497040000,32486.289,32486.289,32481.229,32481.289,0.0023
1659497100000,32481.699,32492.779,32480.699,32490.209,0.0036
1659497160000,32490.257,32490.299,32485.249,32487.289,0.0032
1659497220000,32487.197,32487.499,32484.229,32485.269,0.0048
1659497280000,32485.759,32487.289,32481.719,32482.219,0.0029
1659497340000,32482.197,32483.499,32478.719,32479.709,0.0033
1659497400000,32479.747,32479.999,32470.259,32473.709,0.0051
1659497460000,32473.737,32473.737,32468.749,32468.749,0.0042
1659497520000,32469.269,32471.499,32466.699,32468.719,0.005
1659497580000,32469.299,32469.747,32467.229,32469.229,0.0038
1659497640000,32469.497,32471.499,32467.769,32470.249,0.0026
1659497700000,32470.297,32475.259,32467.769,32475.259,0.0037
1659497760000,32474.299,32478.799,32473.799,32476.789,0.0032
1659497820000,32476.737,32476.737,32471.239,32474.729,0.0031
1659497880000,32476.299,32478.789,32474.279,32476.759,0.0028
1659497940000,32476.747,32476.747,32472.199,32474.229,0.0031
1659498000000,32474.769,32474.769,32470.249,32471.729,0.001
1659498060000,32471.737,32473.497,32470.229,32471.719,0.0038
1659498120000,32471.997,32480.277,32469.499,32478.299,0.0028
1659498180000,32478.297,32478.297,32473.259,32473.259,0.0026
1659498240000,32473.789,32476.499,32473.209,32476.259,0.0021
1659498300000,32476.277,32477.289,32475.699,32477.289,0.0013
1659498360000,32477.227,32477.999,32475.799,32477.269,0.0015
1659498420000,32476.779,32479.499,32476.729,32476.759,0.0016
1659498480000,32477.209,32479.299,32475.699,32478.739,0.0034
1659498540000,32479.279,32488.759,32478.759,32482.709,0.0037
1659498600000,32483.499,32487.717,32481.769,32483.779,0.0044
1659498660000,32484.269,32486.299,32484.219,32485.269,0.0032
1659498720000,32485.729,32486.787,32483.239,32483.239,0.0033
1659498780000,32483.779,32484.289,32479.699,32481.799,0.0021
1659498840000,32481.777,32481.777,32474.729,32475.759,0.0036
1659498900000,32475.747,32475.747,32471.729,32472.289,0.0027
1659498960000,32472.699,32476.769,32471.259,32473.719,0.0051
1659499020000,32474.289,32478.299,32471.259,32474.719,0.0046
1659499080000,32474.777,32478.799,32474.219,32478.199,0.0032
1659499140000,32478.247,32478.279,32474.999,32474.999,0.0031
1659499200000,32474.767,32474.767,32468.749,32471.259,0.0041
1659499260000,32471.769,32471.789,32468.209,32470.259,0.0043
1659499320000,32469.729,32472.269,32468.199,32472.269,0.003
1659499380000,32472.497,32476.997,32469.299,32475.229,0.0048
1659499440000,32475.247,32486.799,32473.999,32485.999,0.0049
1659499500000,32485.767,32492.289,32482.249,32490.707,0.0032
1659499560000,32490.249,32508.299,32490.249,32507.239,0.0084
1659499620000,32508.249,32509.787,32503.999,32505.999,0.008
1659499680000,32505.747,32510.739,32503.239,32503.239,0.0026
1659499740000,32505.259,32505.259,32497.249,32498.739,0.005
1659499800000,32499.219,32501.299,32497.749,32499.249,0.0038
1659499860000,32499.709,32501.499,32496.239,32496.299,0.0051
1659499920000,32496.257,32496.497,32487.249,32488.779,0.0051
1659499980000,32488.787,32493.299,32488.269,32493.219,0.0041
1659500040000,32493.759,32493.759,32489.759,32490.499,0.0033
1659500100000,32491.279,32491.499,32486.719,32488.199,0.0036
1659500160000,32492.749,32493.779,32491.199,32493.759,0.0031
1659500220000,32494.299,32496.297,32492.739,32494.729,0.003
1659500280000,32495.749,32496.799,32492.499,32494.269,0.0029
1659500340000,32493.999,32496.799,32492.289,32496.219,0.0026
1659500400000,32496.799,32498.497,32495.229,32497.779,0.0027
1659500460000,32498.269,32501.249,32496.259,32499.739,0.003
1659500520000,32499.199,32501.499,32498.499,32498.779,0.0017
1659500580000,32498.997,32499.249,32495.229,32495.229,0.0033
1659500640000,32495.709,32497.219,32494.789,32495.209,0.0019
1659500700000,32496.259,32496.997,32495.199,32495.299,0.0035
1659500760000,32495.709,32496.299,32494.769,32496.299,0.002
1659500820000,32496.227,32496.227,32490.289,32491.249,0.0017
1659500880000,32491.739,32492.999,32491.209,32492.269,0.0018
1659500940000,32492.719,32496.297,32492.719,32495.269,0.0023
1659501000000,32496.219,32498.289,32495.259,32498.289,0.002
1659501060000,32498.237,32498.497,32496.259,32497.279,0.0013
1659501120000,32497.197,32498.209,32490.219,32490.769,0.0043
1659501180000,32490.707,32492.259,32489.719,32491.789,0.0027
1659501240000,32491.727,32497.499,32490.799,32493.759,0.0047
1659501300000,32494.709,32495.499,32489.299,32490.729,0.0033
1659501360000,32490.999,32494.289,32490.229,32491.219,0.0029
1659501420000,32491.739,32494.499,32491.699,32492.229,0.0022
1659501480000,32491.699,32493.779,32490.289,32491.799,0.0018
1659501540000,32492.219,32496.797,32492.219,32496.279,0.0026
1659501600000,32496.257,32496.257,32491.699,32491.699,0.0023
1659501660000,32492.279,32493.999,32488.719,32493.999,0.0015
1659501720000,32493.717,32496.499,32492.779,32495.769,0.0027
1659501780000,32495.707,32495.779,32494.699,32495.229,0.0006
1659501840000,32495.789,32496.789,32495.249,32496.229,0.0019
1659501900000,32496.769,32503.239,32496.699,32503.229,0.0019
1659501960000,32503.789,32508.499,32502.279,32502.279,0.003
1659502020000,32502.287,32504.747,32501.209,32504.269,0.0008
1659502080000,32504.197,32504.497,32502.699,32503.699,0.0008
1659502140000,32504.289,32504.299,32503.259,32503.259,0.0004
1659502200000,32502.789,32505.257,32502.269,32504.769,0.0015
1659502260000,32504.757,32504.757,32492.279,32492.279,0.0022
1659502320000,32493.259,32494.259,32488.199,32489.249,0.0023
1659502380000,32489.699,32489.777,32486.209,32489.219,0.002
1659502440000,32489.749,32495.249,32489.749,32495.249,0.0023
1659502500000,32496.219,32496.759,32491.209,32493.259,0.0031
1659502560000,32492.719,32495.497,32491.709,32494.709,0.0016
1659502620000,32494.797,32496.497,32493.249,32494.759,0.0027
1659502680000,32494.777,32494.779,32490.729,32490.759,0.0021
1659502740000,32491.219,32491.219,32483.709,32486.259,0.0045
1659502800000,32486.739,32500.499,32486.239,32496.249,0.0067
1659502860000,32496.287,32496.287,32491.199,32493.289,0.0042
1659502920000,32493.779,32495.997,32490.229,32495.787,0.0054
1659502980000,32495.239,32496.497,32492.199,32493.499,0.0049
1659503040000,32493.729,32497.789,32492.199,32493.279,0.0056
1659503100000,32492.779,32495.759,32487.779,32495.759,0.0038
1659503160000,32495.997,32502.757,32495.269,32500.299,0.0059
1659503220000,32500.699,32501.289,32495.249,32499.229,0.0033
1659503280000,32499.497,32501.267,32496.279,32498.269,0.0037
1659503340000,32498.729,32499.289,32496.239,32496.239,0.0038
1659503400000,32495.709,32497.287,32493.199,32493.199,0.0023
1659503460000,32494.259,32500.997,32493.699,32498.779,0.004
1659503520000,32499.239,32505.497,32498.709,32503.209,0.0048
1659503580000,32503.749,32505.279,32502.209,32504.699,0.0036
1659503640000,32505.269,32509.269,32504.209,32508.769,0.0016
1659503700000,32509.219,32512.297,32507.249,32508.799,0.0064
1659503760000,32508.997,32510.279,32503.269,32505.219,0.0026
1659503820000,32505.227,32509.499,32503.209,32509.499,0.0035
1659503880000,32509.799,32510.499,32503.229,32504.239,0.0029
1659503940000,32504.237,32504.997,32501.789,32503.239,0.0036
1659504000000,32503.197,32507.999,32501.239,32507.719,0.0052
1659504060000,32507.747,32512.297,32507.209,32507.749,0.0049
1659504120000,32508.999,32515.499,32508.239,32514.299,0.0055
1659504180000,32514.779,32514.797,32511.209,32512.729,0.0029
1659504240000,32512.997,32514.269,32511.239,32513.269,0.0019
1659504300000,32514.199,32523.289,32514.199,32520.209,0.0055
1659504360000,32521.239,32523.299,32517.749,32522.759,0.0046
1659504420000,32522.717,32523.299,32514.699,32516.289,0.0054
1659504480000,32516.297,32521.239,32515.209,32517.729,0.005
1659504540000,32517.777,32517.789,32512.199,32512.789,0.0054
1659504600000,32513.239,32516.249,32510.739,32515.797,0.0059
1659504660000,32515.269,32517.299,32512.229,32516.249,0.0037
1659504720000,32517.749,32526.997,32517.239,32521.259,0.0061
1659504780000,32521.237,32525.499,32517.729,32518.769,0.0066
1659504840000,32519.199,32526.499,32518.249,32523.199,0.0073
1659504900000,32523.789,32524.259,32520.719,32523.269,0.0054
1659504960000,32523.779,32525.277,32519.199,32520.279,0.0028
1659505020000,32520.497,32520.497,32513.749,32516.239,0.0042
1659505080000,32517.289,32521.289,32514.269,32519.759,0.0039
1659505140000,32520.239,32521.999,32515.259,32521.999,0.0053
1659505200000,32521.289,32523.789,32520.249,32520.759,0.0035
1659505260000,32521.249,32522.997,32515.739,32519.749,0.0049
1659505320000,32519.269,32519.297,32515.499,32515.729,0.0018
1659505380000,32516.499,32520.777,32516.219,32518.219,0.0048
1659505440000,32518.789,32518.789,32513.779,32514.289,0.0018
1659505500000,32514.237,32514.237,32511.199,32513.999,0.003
1659505560000,32514.769,32516.497,32512.199,32513.239,0.0023
1659505620000,32513.287,32513.499,32510.229,32513.229,0.0018
1659505680000,32513.297,32513.297,32503.779,32505.259,0.0044
1659505740000,32505.709,32508.499,32505.709,32506.209,0.0024
1659505800000,32507.269,32508.999,32503.999,32506.209,0.0022
1659505860000,32506.247,32510.289,32504.739,32510.289,0.0041
1659505920000,32510.759,32511.289,32508.209,32511.289,0.0037
1659505980000,32512.269,32516.769,32508.199,32512.779,0.0037
1659506040000,32512.747,32513.499,32507.999,32509.769,0.004
1659506100000,32510.219,32512.999,32509.209,32512.799,0.0033
1659506160000,32512.737,32512.759,32508.749,32509.279,0.0048
1659506220000,32509.699,32512.497,32508.269,32509.239,0.0023
1659506280000,32511.779,32512.297,32509.729,32511.259,0.0019
1659506340000,32511.227,32511.799,32505.209,32506.219,0.0061
1659506400000,32506.719,32512.787,32503.789,32503.789,0.0078
1659506460000,32504.279,32522.287,32504.229,32511.299,0.0056
1659506520000,32512.719,32513.259,32507.279,32508.799,0.0026
1659506580000,32508.797,32511.799,32507.209,32507.279,0.0032
1659506640000,32507.237,32509.779,32503.749,32508.199,0.0041
1659506700000,32508.267,32511.239,32506.269,32508.719,0.0042
1659506760000,32508.697,32513.299,32508.239,32513.289,0.0028
1659506820000,32512.789,32527.799,32512.789,32526.789,0.0046
1659506880000,32526.219,32529.499,32525.699,32527.499,0.0037
1659506940000,32527.207,32531.497,32521.749,32524.259,0.004
1659507000000,32524.297,32525.749,32521.259,32521.729,0.0027
1659507060000,32522.699,32523.499,32520.199,32520.999,0.003
1659507120000,32521.499,32524.267,32517.709,32518.499,0.0032
1659507180000,32520.239,32524.499,32518.299,32522.259,0.003
1659507240000,32522.247,32522.247,32516.749,32516.789,0.0026
1659507300000,32517.289,32522.729,32516.229,32522.729,0.0032
1659507360000,32522.757,32522.757,32513.299,32513.739,0.0033
1659507420000,32513.717,32517.299,32513.499,32515.759,0.0027
1659507480000,32515.717,32516.219,32510.759,32512.259,0.0023
1659507540000,32512.769,32516.239,32511.199,32512.229,0.0021
1659507600000,32512.297,32513.499,32506.699,32512.259,0.0035
1659507660000,32512.749,32512.997,32504.199,32506.209,0.0032
1659507720000,32506.789,32511.299,32504.269,32505.239,0.003
1659507780000,32505.237,32505.799,32500.229,32505.269,0.0028
1659507840000,32506.259,32506.767,32500.769,32502.209,0.0026
1659507900000,32502.247,32509.279,32501.249,32508.799,0.0029
1659507960000,32508.727,32511.799,32505.289,32505.799,0.0025
1659508020000,32506.259,32506.269,32501.199,32503.289,0.0019
1659508080000,32501.759,32506.287,32501.259,32503.209,0.0017
1659508140000,32503.197,32505.999,32500.269,32504.699,0.0036
1659508200000,32504.997,32507.299,32499.269,32499.719,0.003
1659508260000,32500.299,32502.499,32499.219,32499.269,0.0024
1659508320000,32499.277,32501.499,32497.239,32497.239,0.0019
1659508380000,32498.299,32499.259,32495.219,32499.209,0.0035
1659508440000,32499.779,32501.249,32497.779,32498.199,0.0028
1659508500000,32499.279,32500.259,32495.299,32496.209,0.0021
1659508560000,32496.237,32501.999,32495.209,32501.789,0.0027
1659508620000,32501.767,32509.257,32500.289,32505.709,0.0029
1659508680000,32505.757,32508.269,32504.199,32506.229,0.0029
1659508740000,32506.789,32509.279,32498.199,32502.209,0.0044
1659508800000,32504.299,32504.299,32498.209,32499.279,0.0031
1659508860000,32499.227,32500.789,32497.289,32499.259,0.0033
1659508920000,32499.799,32502.797,32498.499,32502.269,0.002
1659508980000,32502.699,32503.299,32498.209,32498.249,0.0022
1659509040000,32499.299,32501.497,32489.269,32492.299,0.0028
1659509100000,32493.209,32498.289,32490.729,32496.269,0.0047
1659509160000,32497.239,32498.209,32493.239,32494.249,0.0039
1659509220000,32493.999,32496.719,32486.769,32487.199,0.0046
1659509280000,32488.299,32489.777,32486.269,32486.269,0.0034
1659509340000,32486.739,32489.779,32484.209,32489.749,0.0032
1659509400000,32489.997,32493.759,32489.209,32493.259,0.0033
1659509460000,32493.709,32498.499,32490.719,32495.729,0.0045
1659509520000,32496.289,32496.289,32492.719,32494.729,0.0037
1659509580000,32495.289,32495.299,32492.199,32492.199,0.0025
1659509640000,32492.769,32500.289,32492.719,32498.199,0.0039
1659509700000,32498.699,32503.499,32497.219,32502.769,0.0033
1659509760000,32502.797,32502.797,32498.289,32498.289,0.0027
1659509820000,32498.287,32502.249,32497.759,32499.199,0.0016
1659509880000,32498.769,32501.799,32497.209,32500.499,0.0037
1659509940000,32499.749,32500.499,32495.259,32496.219,0.004
1659510000000,32496.497,32500.069,32484.999,32495.089,0.0089
1659510060000,32495.087,32504.059,32485.049,32485.999,0.0083
1659510120000,32486.067,32486.067,32473.519,32476.569,0.0077
1659510180000,32477.299,32477.299,32464.529,32465.099,0.0087
1659510240000,32464.079,32466.799,32457.999,32463.089,0.0085
1659510300000,32464.569,32479.567,32463.059,32474.549,0.0095
1659510360000,32474.567,32478.067,32462.509,32465.099,0.0082
1659510420000,32465.539,32473.299,32459.559,32470.999,0.0086
1659510480000,32471.579,32490.567,32470.049,32485.059,0.0083
1659510540000,32485.519,32486.099,32479.049,32486.099,0.0087
1659510600000,32486.499,32497.297,32485.039,32495.999,0.0058
1659510660000,32496.027,32500.099,32489.009,32494.029,0.0072
1659510720000,32494.089,32494.089,32481.089,32482.999,0.0071
1659510780000,32484.009,32486.299,32476.039,32480.509,0.0073
1659510840000,32480.517,32484.567,32463.589,32470.059,0.0088
1659510900000,32471.009,32485.569,32459.799,32485.049,0.0093
1659510960000,32485.087,32493.099,32479.519,32490.099,0.0091
1659511020000,32490.077,32490.299,32483.099,32484.537,0.0073
1659511080000,32484.099,32492.297,32482.049,32491.099,0.0071
1659511140000,32491.027,32502.029,32488.999,32499.099,0.0073
1659511200000,32499.569,32514.099,32498.999,32509.099,0.0082
1659511260000,32509.297,32514.297,32498.999,32498.999,0.0084
1659511320000,32499.799,32509.299,32499.029,32499.069,0.0083
1659511380000,32499.539,32518.039,32498.599,32512.567,0.0061
1659511440000,32512.299,32513.077,32502.999,32509.049,0.0075
1659511500000,32509.037,32509.037,32500.009,32505.039,0.0068
1659511560000,32505.037,32516.797,32504.029,32511.089,0.0076
1659511620000,32511.297,32516.797,32510.029,32513.299,0.0056
1659511680000,32513.589,32520.099,32512.539,32512.539,0.0051
1659511740000,32513.039,32514.589,32507.099,32511.049,0.0076
1659511800000,32511.067,32516.099,32504.999,32514.049,0.0072
1659511860000,32514.297,32518.089,32509.299,32509.499,0.0066
1659511920000,32509.999,32511.569,32506.509,32507.999,0.0054
1659511980000,32509.029,32510.299,32504.009,32504.529,0.0055
1659512040000,32505.009,32509.089,32493.029,32495.069,0.0076
1659512100000,32495.047,32502.529,32489.069,32501.099,0.0072
1659512160000,32501.077,32502.089,32494.019,32498.069,0.0061
1659512220000,32498.799,32502.797,32495.559,32502.019,0.005
1659512280000,32502.589,32504.599,32495.499,32499.029,0.0044
1659512340000,32500.099,32501.299,32493.039,32495.519,0.0063
1659512400000,32496.049,32497.299,32486.039,32493.029,0.0073
1659512460000,32493.539,32495.797,32488.009,32489.519,0.006
1659512520000,32490.539,32493.077,32484.049,32484.049,0.0056
1659512580000,32485.019,32488.099,32477.099,32479.009,0.0062
1659512640000,32479.529,32482.589,32476.079,32482.299,0.0051
1659512700000,32481.059,32483.579,32473.539,32480.019,0.0076
1659512760000,32480.539,32484.099,32472.559,32473.069,0.007
1659512820000,32474.599,32475.009,32466.059,32469.069,0.0074
1659512880000,32470.099,32474.089,32463.029,32463.539,0.0044
1659512940000,32464.039,32469.089,32463.519,32465.049,0.005
1659513000000,32465.027,32477.299,32463.069,32474.299,0.0072
1659513060000,32474.539,32481.067,32467.089,32477.529,0.0055
1659513120000,32478.079,32482.089,32473.019,32476.069,0.0048
1659513180000,32476.999,32477.099,32469.059,32474.519,0.004
1659513240000,32474.497,32482.599,32474.069,32479.099,0.004
1659513300000,32480.029,32481.597,32477.009,32481.299,0.0054
1659513360000,32481.079,32484.009,32476.019,32477.089,0.0055
1659513420000,32477.077,32477.077,32466.019,32467.029,0.0056
1659513480000,32467.519,32474.099,32464.579,32474.099,0.0053
1659513540000,32474.097,32478.099,32471.589,32477.009,0.0048
1659513600000,32478.299,32486.079,32473.019,32486.049,0.0064
1659513660000,32486.007,32489.557,32482.059,32483.559,0.0055
1659513720000,32483.587,32483.587,32471.029,32474.099,0.0055
1659513780000,32474.519,32482.797,32474.049,32477.019,0.0057
1659513840000,32478.059,32481.299,32475.569,32477.069,0.0045
1659513900000,32477.097,32477.599,32466.089,32466.089,0.0056
1659513960000,32466.097,32466.297,32458.569,32460.089,0.0044
1659514020000,32460.087,32465.059,32453.529,32458.589,0.0065
1659514080000,32459.069,32460.067,32451.549,32455.089,0.006
1659514140000,32456.559,32463.797,32456.529,32459.009,0.0058
1659514200000,32459.027,32463.009,32455.069,32463.009,0.0063
1659514260000,32463.499,32465.797,32459.539,32462.799,0.0059
1659514320000,32462.299,32462.799,32445.009,32445.009,0.0054
1659514380000,32444.509,32452.097,32444.509,32449.299,0.0037
1659514440000,32449.539,32459.059,32448.999,32459.059,0.0036
1659514500000,32459.099,32468.799,32458.019,32468.799,0.006
1659514560000,32468.079,32469.299,32465.029,32466.089,0.0042
1659514620000,32466.057,32466.799,32460.009,32465.019,0.0043
1659514680000,32466.069,32467.299,32464.019,32466.029,0.0037
1659514740000,32466.299,32466.299,32459.999,32462.589,0.0042
1659514800000,32463.079,32467.599,32463.079,32467.049,0.0039
1659514860000,32467.799,32470.529,32466.999,32470.099,0.0022
1659514920000,32470.569,32479.559,32470.549,32479.519,0.0052
1659514980000,32479.567,32482.589,32477.509,32478.299,0.0055
1659515040000,32478.579,32486.099,32474.999,32483.539,0.0057
1659515100000,32483.587,32489.299,32483.009,32489.059,0.0039
1659515160000,32489.499,32493.069,32485.089,32492.539,0.0035
1659515220000,32492.567,32493.089,32484.019,32488.529,0.0038
1659515280000,32489.009,32490.079,32486.089,32486.999,0.0043
1659515340000,32487.589,32491.299,32484.029,32484.999,0.0039
1659515400000,32485.569,32492.299,32485.029,32490.549,0.0038
1659515460000,32491.089,32491.599,32485.599,32488.569,0.0043
1659515520000,32488.059,32500.799,32488.059,32499.089,0.005
1659515580000,32499.017,32502.079,32496.529,32498.579,0.0043
1659515640000,32499.069,32502.077,32498.029,32498.599,0.0036
1659515700000,32499.039,32499.557,32495.009,32496.519,0.0026
1659515760000,32496.547,32496.547,32490.079,32491.069,0.0032
1659515820000,32491.529,32492.299,32488.059,32490.559,0.003
1659515880000,32490.527,32491.099,32488.049,32490.099,0.0042
1659515940000,32490.297,32495.099,32489.069,32492.029,0.004
1659516000000,32492.037,32496.089,32488.599,32489.099,0.0035
1659516060000,32489.539,32489.539,32485.549,32485.549,0.0028
1659516120000,32485.999,32499.087,32485.999,32497.549,0.0042
1659516180000,32498.019,32498.299,32491.519,32494.019,0.0038
1659516240000,32494.297,32499.297,32493.009,32498.539,0.0037
1659516300000,32499.009,32502.099,32495.999,32497.019,0.0033
1659516360000,32497.067,32497.549,32492.049,32494.029,0.0031
1659516420000,32493.539,32494.597,32489.569,32492.089,0.0032
1659516480000,32492.579,32495.057,32488.569,32489.079,0.0029
1659516540000,32489.529,32494.099,32489.029,32492.049,0.0032
1659516600000,32492.027,32495.799,32489.519,32489.549,0.0052
1659516660000,32490.089,32490.589,32485.999,32487.029,0.0035
1659516720000,32487.077,32490.299,32486.509,32489.519,0.0024
1659516780000,32490.569,32493.089,32487.999,32491.999,0.0024
1659516840000,32492.559,32503.559,32492.019,32501.039,0.0033
1659516900000,32501.529,32502.047,32495.799,32498.029,0.0051
1659516960000,32498.037,32505.059,32497.549,32500.019,0.0043
1659517020000,32500.087,32501.099,32491.999,32491.999,0.0037
1659517080000,32491.997,32495.299,32489.059,32493.599,0.004
1659517140000,32493.587,32495.079,32487.579,32488.079,0.0029
1659517200000,32487.599,32490.099,32482.599,32486.049,0.0044
1659517260000,32487.059,32487.539,32484.099,32486.999,0.0035
1659517320000,32488.039,32494.297,32486.539,32491.029,0.0045
1659517380000,32490.039,32497.299,32489.999,32495.049,0.0032
1659517440000,32495.097,32499.097,32490.999,32493.999,0.0042
1659517500000,32495.029,32497.077,32490.519,32495.079,0.003
1659517560000,32495.569,32504.087,32495.029,32497.509,0.0038
1659517620000,32497.497,32501.067,32497.069,32498.999,0.0035
1659517680000,32499.297,32507.299,32498.589,32504.049,0.0042
1659517740000,32504.047,32506.099,32502.589,32504.299,0.0044
1659517800000,32504.057,32511.089,32499.029,32510.509,0.0033
1659517860000,32510.577,32515.797,32507.569,32514.589,0.0036
1659517920000,32515.029,32522.539,32514.019,32520.049,0.0043
1659517980000,32520.299,32537.079,32519.079,32533.029,0.0039
1659518040000,32533.549,32537.589,32528.049,32530.089,0.0063
1659518100000,32531.059,32533.089,32525.019,32529.059,0.0039
1659518160000,32529.027,32541.089,32528.019,32540.009,0.0052
1659518220000,32540.047,32550.797,32539.019,32542.299,0.0066
1659518280000,32542.049,32545.299,32539.529,32541.019,0.0048
1659518340000,32541.569,32545.797,32541.009,32543.019,0.004
1659518400000,32543.047,32549.579,32542.519,32547.039,0.0024
1659518460000,32547.559,32550.599,32543.019,32544.089,0.0035
1659518520000,32544.599,32546.299,32539.519,32542.079,0.0029
1659518580000,32542.799,32546.299,32542.509,32543.799,0.0027
1659518640000,32543.547,32546.577,32539.549,32543.529,0.0038
1659518700000,32544.069,32547.297,32541.499,32542.027,0.0038
1659518760000,32541.499,32542.799,32534.519,32537.799,0.0039
1659518820000,32537.499,32541.299,32534.559,32539.039,0.0048
1659518880000,32538.509,32545.299,32538.039,32540.019,0.0037
1659518940000,32540.549,32542.799,32534.509,32537.499,0.0056
1659519000000,32537.519,32540.069,32535.519,32536.079,0.0043
1659519060000,32536.569,32537.099,32531.059,32533.579,0.0033
1659519120000,32534.019,32537.299,32534.009,32534.069,0.0033
1659519180000,32534.519,32545.797,32533.049,32541.579,0.0037
1659519240000,32542.599,32546.099,32540.569,32545.999,0.0034
1659519300000,32545.579,32547.797,32540.099,32541.029,0.0045
1659519360000,32543.019,32546.299,32539.009,32541.519,0.0041
1659519420000,32541.299,32542.597,32539.499,32540.299,0.002
1659519480000,32540.057,32544.569,32536.519,32541.799,0.0031
1659519540000,32542.079,32543.059,32537.049,32537.079,0.0033
1659519600000,32537.509,32540.087,32535.029,32535.039,0.0033
1659519660000,32535.549,32538.299,32534.569,32536.009,0.0022
1659519720000,32535.499,32538.299,32534.569,32535.799,0.003
1659519780000,32536.079,32537.299,32534.589,32534.589,0.0024
1659519840000,32535.069,32535.299,32527.029,32530.579,0.0039
1659519900000,32530.537,32532.549,32527.029,32529.569,0.0041
1659519960000,32530.569,32534.059,32527.499,32528.009,0.0044
1659520020000,32528.799,32530.587,32525.519,32525.519,0.0026
1659520080000,32525.547,32528.799,32524.089,32527.539,0.0036
1659520140000,32527.547,32529.069,32523.509,32524.509,0.0042
1659520200000,32525.569,32527.559,32523.999,32527.509,0.0028
1659520260000,32527.497,32531.299,32527.039,32530.539,0.0033
1659520320000,32531.069,32534.579,32530.019,32531.019,0.0031
1659520380000,32531.559,32533.589,32530.579,32530.579,0.002
1659520440000,32530.557,32530.557,32524.799,32528.079,0.003
1659520500000,32528.017,32528.089,32525.079,32526.589,0.0024
1659520560000,32526.089,32529.559,32526.089,32527.519,0.0026
1659520620000,32527.587,32528.297,32521.019,32523.299,0.0029
1659520680000,32523.519,32525.799,32521.039,32524.519,0.0036
1659520740000,32525.089,32526.599,32523.069,32524.049,0.0028
1659520800000,32524.057,32527.799,32522.089,32526.569,0.0042
1659520860000,32527.099,32530.549,32525.519,32529.519,0.0036
1659520920000,32529.577,32530.299,32525.539,32526.089,0.003
1659520980000,32526.027,32526.027,32519.539,32522.049,0.0028
1659521040000,32522.539,32526.069,32521.299,32525.039,0.0043
1659521100000,32525.087,32526.077,32523.529,32525.049,0.0026
1659521160000,32525.077,32527.799,32523.089,32526.299,0.0041
1659521220000,32526.087,32529.299,32524.509,32529.089,0.0017
1659521280000,32529.027,32531.797,32526.519,32531.299,0.002
1659521340000,32531.799,32534.799,32530.099,32531.069,0.0033
1659521400000,32531.037,32537.097,32530.009,32534.999,0.0028
1659521460000,32535.519,32543.799,32535.509,32543.507,0.0044
1659521520000,32543.299,32546.589,32542.519,32544.579,0.0033
1659521580000,32545.039,32552.079,32543.089,32545.799,0.0047
1659521640000,32545.527,32548.799,32542.799,32545.029,0.0023
1659521700000,32545.087,32545.507,32540.589,32540.589,0.0033
1659521760000,32540.079,32542.799,32532.049,32533.589,0.0037
1659521820000,32534.079,32537.599,32528.019,32529.099,0.005
1659521880000,32529.077,32529.089,32520.599,32523.039,0.0054
1659521940000,32523.057,32526.097,32522.549,32526.019,0.0056
1659522000000,32526.077,32529.297,32522.019,32523.299,0.0039
1659522060000,32523.097,32526.299,32522.019,32523.049,0.0033
1659522120000,32523.549,32525.299,32521.029,32521.029,0.0024
1659522180000,32521.529,32524.599,32519.539,32519.999,0.0033
1659522240000,32520.297,32521.297,32517.509,32518.089,0.0025
1659522300000,32518.077,32521.559,32516.029,32520.599,0.0056
1659522360000,32520.557,32520.557,32513.509,32515.099,0.0043
1659522420000,32515.087,32516.569,32513.529,32516.049,0.0028
1659522480000,32516.007,32520.059,32514.079,32520.029,0.0026
1659522540000,32521.089,32522.089,32518.029,32518.029,0.0032
1659522600000,32519.299,32522.099,32515.999,32522.039,0.0027
1659522660000,32525.069,32525.559,32520.049,32520.069,0.0034
1659522720000,32520.589,32526.089,32520.089,32524.009,0.0033
1659522780000,32524.297,32526.537,32520.519,32521.299,0.0027
1659522840000,32521.539,32523.299,32519.499,32521.059,0.0033
1659522900000,32521.297,32521.799,32517.059,32518.069,0.0033
1659522960000,32518.037,32519.299,32515.569,32515.569,0.0029
1659523020000,32516.069,32523.579,32514.999,32521.539,0.0031
1659523080000,32522.299,32528.299,32520.999,32520.999,0.0043
1659523140000,32521.529,32521.589,32517.999,32520.999,0.0022
1659523200000,32521.007,32522.799,32517.299,32521.589,0.0034
1659523260000,32521.797,32523.087,32514.099,32514.999,0.004
1659523320000,32514.559,32515.099,32509.089,32509.099,0.0045
1659523380000,32509.559,32512.299,32506.519,32509.579,0.0044
1659523440000,32510.079,32511.069,32507.019,32507.999,0.0034
1659523500000,32509.069,32512.297,32508.039,32510.569,0.0034
1659523560000,32511.049,32516.799,32505.499,32516.529,0.0042
1659523620000,32517.099,32521.599,32511.999,32514.089,0.0037
1659523680000,32513.039,32514.299,32510.999,32512.499,0.0033
1659523740000,32512.069,32520.297,32512.069,32518.299,0.0032
1659523800000,32518.519,32519.799,32512.499,32514.049,0.0032
1659523860000,32514.027,32514.599,32511.569,32512.079,0.0026
1659523920000,32512.509,32515.099,32510.529,32512.099,0.0035
1659523980000,32511.099,32515.079,32511.009,32515.019,0.0021
1659524040000,32515.559,32520.599,32514.519,32519.559,0.0026
1659524100000,32519.507,32527.529,32509.799,32519.019,0.006
1659524160000,32519.007,32520.099,32514.049,32515.029,0.0026
1659524220000,32515.077,32515.077,32512.539,32513.049,0.0025
1659524280000,32513.087,32518.797,32512.009,32518.019,0.0028
1659524340000,32518.037,32524.089,32516.509,32523.499,0.0035
1659524400000,32524.069,32524.079,32507.569,32514.039,0.0052
1659524460000,32514.569,32518.797,32514.509,32517.029,0.0172
1659524520000,32517.579,32525.099,32516.039,32524.599,0.0241
1659524580000,32526.089,32526.799,32522.009,32523.099,0.0236
1659524640000,32523.519,32531.099,32522.579,32528.069,0.0218
1659524700000,32528.047,32537.017,32527.599,32535.999,0.0252
1659524760000,32536.077,32540.589,32533.039,32539.299,0.023
1659524820000,32539.799,32540.799,32535.799,32536.009,0.0207
1659524880000,32536.569,32538.559,32534.599,32538.029,0.02
1659524940000,32538.027,32546.089,32537.499,32546.009,0.0211
1659525000000,32546.549,32550.099,32540.079,32543.099,0.0275
1659525060000,32543.027,32548.097,32542.569,32545.519,0.0133
1659525120000,32545.537,32545.559,32543.029,32544.069,0.0169
1659525180000,32544.799,32546.297,32543.009,32545.089,0.0173
1659525240000,32546.539,32547.029,32545.039,32547.009,0.0083
1659525300000,32548.049,32551.099,32546.299,32547.039,0.0185
1659525360000,32547.067,32547.297,32544.519,32546.079,0.0166
1659525420000,32546.519,32548.799,32544.049,32548.049,0.0169
1659525480000,32548.087,32551.099,32546.539,32547.049,0.023
1659525540000,32547.589,32550.499,32547.029,32548.559,0.0194
1659525600000,32548.999,32549.299,32546.999,32548.019,0.0212
1659525660000,32548.519,32548.799,32541.559,32543.299,0.0185
1659525720000,32543.067,32544.799,32541.039,32542.599,0.0119
1659525780000,32542.597,32542.797,32540.499,32541.049,0.0191
1659525840000,32541.589,32545.797,32541.029,32543.799,0.022
1659525900000,32543.537,32545.297,32540.079,32545.039,0.0239
1659525960000,32545.539,32546.099,32540.509,32541.589,0.02
1659526020000,32541.999,32551.557,32541.499,32551.019,0.029
1659526080000,32551.569,32554.599,32549.009,32550.049,0.0263
1659526140000,32550.569,32560.297,32549.519,32558.559,0.0272
1659526200000,32558.039,32563.297,32552.529,32554.509,0.0275
1659526260000,32555.079,32556.799,32548.029,32548.029,0.0241
1659526320000,32547.499,32549.579,32542.009,32542.579,0.0173
1659526380000,32543.539,32544.069,32534.099,32535.519,0.0304
1659526440000,32535.517,32537.529,32533.529,32536.019,0.0211
1659526500000,32535.009,32538.599,32534.519,32535.589,0.0234
1659526560000,32535.049,32537.549,32533.059,32535.069,0.0158
1659526620000,32535.017,32538.589,32534.049,32535.569,0.0198
1659526680000,32535.999,32537.299,32530.999,32530.999,0.0157
1659526740000,32531.509,32531.597,32523.499,32526.509,0.0301
1659526800000,32525.559,32526.799,32518.059,32521.059,0.0378
1659526860000,32521.549,32524.799,32518.089,32521.039,0.0265
1659526920000,32521.559,32525.299,32519.509,32525.039,0.0185
1659526980000,32525.027,32525.097,32521.049,32524.089,0.0176
1659527040000,32524.047,32527.599,32521.079,32526.049,0.0256
1659527100000,32526.499,32531.097,32523.069,32523.299,0.032
1659527160000,32523.087,32525.797,32520.999,32524.559,0.0212
1659527220000,32525.079,32526.569,32522.599,32525.539,0.0248
1659527280000,32525.577,32527.087,32523.019,32524.579,0.0229
1659527340000,32524.547,32533.057,32523.019,32531.069,0.0194
1659527400000,32531.087,32535.799,32530.039,32535.079,0.0196
1659527460000,32535.559,32538.799,32532.509,32535.999,0.0322
1659527520000,32536.569,32540.079,32535.549,32539.079,0.0157
1659527580000,32539.097,32541.099,32536.529,32536.559,0.0115
1659527640000,32537.559,32544.049,32536.999,32543.059,0.0119
1659527700000,32543.599,32546.299,32541.029,32545.039,0.0171
1659527760000,32546.089,32546.089,32539.509,32540.529,0.0292
1659527820000,32540.497,32543.059,32538.559,32542.029,0.0266
1659527880000,32542.097,32544.589,32540.999,32543.569,0.0211
1659527940000,32544.029,32546.299,32542.019,32544.509,0.0261
1659528000000,32544.517,32554.579,32542.539,32554.559,0.0324
1659528060000,32555.099,32555.297,32549.509,32553.549,0.034
1659528120000,32553.797,32557.299,32551.039,32554.539,0.0261
1659528180000,32554.089,32557.589,32554.089,32556.579,0.0191
1659528240000,32556.507,32558.047,32552.999,32552.999,0.0238
1659528300000,32553.579,32553.599,32549.579,32551.049,0.023
1659528360000,32551.559,32551.577,32541.039,32541.799,0.0252
1659528420000,32540.519,32544.599,32538.549,32539.029,0.041
1659528480000,32539.569,32540.579,32533.539,32540.029,0.0317
1659528540000,32540.499,32543.799,32539.509,32542.549,0.0211
1659528600000,32543.009,32548.799,32541.069,32547.799,0.0292
1659528660000,32548.299,32555.079,32548.089,32553.569,0.0252
1659528720000,32554.049,32565.099,32553.089,32559.799,0.0292
1659528780000,32559.547,32563.099,32558.089,32559.529,0.023
1659528840000,32560.099,32574.589,32560.099,32574.299,0.0272
1659528900000,32573.999,32578.559,32569.009,32571.059,0.0391
1659528960000,32572.089,32572.577,32566.999,32571.579,0.0344
1659529020000,32573.019,32576.059,32569.509,32572.999,0.0317
1659529080000,32573.089,32574.599,32569.799,32574.499,0.0218
1659529140000,32575.499,32582.099,32573.059,32582.069,0.0355
1659529200000,32582.097,32588.799,32578.559,32578.559,0.0443
1659529260000,32579.569,32580.597,32575.539,32578.089,0.0322
1659529320000,32578.057,32578.599,32572.009,32572.009,0.0308
1659529380000,32572.589,32572.797,32567.019,32569.569,0.0367
1659529440000,32570.049,32573.569,32568.999,32572.569,0.0272
1659529500000,32573.039,32577.527,32569.549,32576.069,0.0245
1659529560000,32575.997,32575.997,32569.529,32569.999,0.0275
1659529620000,32570.047,32575.579,32569.539,32575.039,0.0232
1659529680000,32576.509,32578.799,32574.029,32577.509,0.0293
1659529740000,32577.587,32579.797,32573.009,32573.009,0.031
1659529800000,32573.799,32579.597,32572.999,32574.599,0.0329
1659529860000,32575.029,32576.589,32571.039,32572.089,0.0346
1659529920000,32573.039,32582.297,32573.039,32578.079,0.0277
1659529980000,32578.549,32580.589,32576.089,32577.089,0.0254
1659530040000,32577.529,32581.297,32576.019,32577.549,0.0216
1659530100000,32578.569,32585.299,32576.589,32583.529,0.0306
1659530160000,32582.599,32582.599,32571.099,32572.069,0.0322
1659530220000,32572.509,32574.597,32570.589,32571.999,0.027
1659530280000,32572.569,32574.797,32569.029,32570.079,0.0266
1659530340000,32570.509,32574.097,32566.059,32567.499,0.0342
1659530400000,32568.099,32577.299,32567.999,32573.049,0.0284
1659530460000,32573.549,32577.589,32569.079,32577.529,0.0331
1659530520000,32577.797,32581.299,32577.089,32578.999,0.0191
1659530580000,32578.529,32580.599,32577.599,32577.599,0.0164
1659530640000,32577.587,32579.589,32576.039,32578.049,0.0205
1659530700000,32578.017,32581.089,32575.999,32576.599,0.0245
1659530760000,32576.537,32576.599,32571.019,32575.079,0.0293
1659530820000,32576.099,32588.297,32574.569,32585.049,0.0328
1659530880000,32584.997,32585.559,32582.539,32584.519,0.0299
1659530940000,32584.797,32588.297,32580.569,32580.569,0.0241
1659531000000,32580.517,32582.099,32576.529,32577.049,0.0284
1659531060000,32577.799,32582.089,32576.529,32582.009,0.0247
1659531120000,32582.097,32585.089,32580.029,32581.069,0.0292
1659531180000,32581.499,32587.079,32578.079,32587.069,0.0268
1659531240000,32587.529,32589.099,32584.529,32587.099,0.0299
1659531300000,32586.539,32602.097,32586.539,32596.799,0.0394
1659531360000,32596.567,32597.599,32588.049,32589.009,0.0331
1659531420000,32588.997,32593.589,32583.549,32586.069,0.0275
1659531480000,32586.097,32588.299,32584.499,32587.499,0.0315
1659531540000,32589.079,32589.079,32583.019,32585.009,0.0295
1659531600000,32585.539,32588.799,32580.999,32585.039,0.0459
1659531660000,32585.539,32585.579,32580.999,32580.999,0.0257
1659531720000,32581.499,32584.069,32580.069,32581.599,0.0248
1659531780000,32582.009,32584.587,32581.009,32582.579,0.0338
1659531840000,32583.039,32584.097,32579.519,32582.509,0.0227
1659531900000,32582.567,32582.799,32576.049,32582.079,0.0283
1659531960000,32582.589,32583.797,32575.009,32575.039,0.0356
1659532020000,32575.799,32578.299,32569.049,32569.099,0.0248
1659532080000,32568.539,32570.799,32561.549,32568.499,0.0326
1659532140000,32569.009,32570.799,32565.499,32566.579,0.0299
1659532200000,32566.527,32573.299,32566.059,32568.599,0.0292
1659532260000,32569.509,32571.599,32566.579,32566.579,0.0209
1659532320000,32567.039,32574.099,32566.539,32574.019,0.0333
1659532380000,32574.297,32575.067,32568.499,32568.999,0.0265
1659532440000,32569.549,32571.797,32567.089,32571.549,0.0274
1659532500000,32573.069,32573.297,32560.509,32561.039,0.038
1659532560000,32561.087,32561.539,32552.519,32552.579,0.0369
1659532620000,32553.099,32556.797,32551.999,32556.567,0.0376
1659532680000,32556.059,32558.599,32554.029,32557.099,0.0306
1659532740000,32556.599,32559.047,32553.529,32554.549,0.0295
1659532800000,32556.099,32558.099,32552.499,32553.529,0.0283
1659532860000,32553.089,32557.589,32552.589,32557.589,0.0259
1659532920000,32558.049,32564.299,32556.589,32560.499,0.0259
1659532980000,32561.009,32564.089,32557.999,32562.529,0.0268
1659533040000,32562.577,32563.797,32557.029,32559.579,0.031
1659533100000,32560.579,32564.559,32558.009,32563.599,0.0209
1659533160000,32563.577,32570.589,32562.529,32569.799,0.0221
1659533220000,32570.029,32572.079,32558.589,32560.099,0.0328
1659533280000,32561.009,32561.799,32557.499,32559.579,0.0261
1659533340000,32559.797,32571.797,32558.599,32565.009,0.0351
1659533400000,32566.299,32581.777,32553.229,32562.699,0.0977
1659533460000,32562.767,32562.767,32520.219,32527.197,0.0941
1659533520000,32525.279,32560.497,32523.209,32555.769,0.0969
1659533580000,32555.747,32579.499,32551.789,32570.259,0.0913
1659533640000,32571.789,32581.769,32548.199,32563.739,0.0939
1659533700000,32563.759,32610.289,32563.717,32596.749,0.1037
1659533760000,32596.737,32619.797,32591.209,32619.279,0.0993
1659533820000,32621.299,32653.299,32621.299,32647.269,0.0889
1659533880000,32646.279,32676.499,32643.279,32659.999,0.0847
1659533940000,32659.787,32664.289,32640.729,32644.219,0.0898
1659534000000,32646.209,32654.999,32627.259,32630.739,0.0886
1659534060000,32630.697,32631.289,32617.219,32626.239,0.0857
1659534120000,32627.769,32638.289,32620.199,32627.209,0.0849
1659534180000,32627.267,32629.757,32610.719,32614.299,0.0758
1659534240000,32614.279,32615.747,32593.259,32604.299,0.0668
1659534300000,32604.207,32620.797,32598.999,32604.709,0.0835
1659534360000,32605.739,32606.739,32591.219,32599.729,0.0827
1659534420000,32601.729,32605.287,32579.289,32595.789,0.0875
1659534480000,32595.727,32626.997,32593.759,32623.699,0.0884
1659534540000,32625.279,32633.499,32618.749,32623.209,0.0821
1659534600000,32623.999,32628.269,32614.779,32628.269,0.0809
1659534660000,32629.279,32642.229,32613.749,32620.719,0.0853
1659534720000,32620.757,32628.289,32609.219,32617.789,0.0756
1659534780000,32617.757,32618.729,32601.789,32614.239,0.0725
1659534840000,32613.719,32625.499,32609.269,32622.759,0.0736
1659534900000,32623.289,32632.267,32617.259,32625.739,0.0793
1659534960000,32625.717,32633.499,32612.299,32619.749,0.0821
1659535020000,32619.727,32626.497,32599.219,32599.999,0.0731
1659535080000,32601.709,32619.997,32600.259,32617.739,0.0691
1659535140000,32618.799,32628.797,32618.299,32623.709,0.055
1659535200000,32624.259,32626.789,32569.239,32579.779,0.0979
1659535260000,32579.707,32594.297,32567.499,32571.749,0.0894
1659535320000,32572.779,32602.289,32567.697,32589.799,0.0955
1659535380000,32589.797,32633.299,32587.779,32633.299,0.0875
1659535440000,32633.209,32648.229,32620.199,32645.269,0.0863
1659535500000,32646.219,32668.269,32645.279,32651.717,0.0845
1659535560000,32651.289,32657.499,32627.229,32641.779,0.082
1659535620000,32642.739,32649.797,32623.229,32627.289,0.0797
1659535680000,32627.209,32639.289,32622.719,32639.289,0.0839
1659535740000,32639.249,32644.249,32630.709,32641.759,0.0763
1659535800000,32641.797,32658.759,32634.719,32658.759,0.0734
1659535860000,32659.269,32673.789,32658.727,32660.999,0.0758
1659535920000,32661.219,32661.999,32647.699,32652.209,0.072
1659535980000,32652.287,32657.499,32639.279,32641.709,0.0727
1659536040000,32643.729,32648.797,32637.719,32644.799,0.0721
1659536100000,32645.239,32654.269,32635.499,32640.219,0.0725
1659536160000,32640.277,32642.299,32607.199,32609.779,0.0762
1659536220000,32609.787,32610.799,32561.769,32564.299,0.0706
1659536280000,32564.729,32569.239,32535.719,32536.209,0.0828
1659536340000,32536.789,32537.247,32509.199,32519.199,0.0767
1659536400000,32519.719,32538.289,32516.199,32538.289,0.0808
1659536460000,32538.237,32538.259,32523.199,32535.719,0.0734
1659536520000,32535.727,32544.299,32529.269,32538.269,0.0679
1659536580000,32538.219,32548.499,32534.199,32536.799,0.0655
1659536640000,32536.739,32544.769,32528.209,32541.229,0.0698
1659536700000,32542.749,32550.299,32535.209,32537.249,0.0641
1659536760000,32537.287,32549.279,32532.729,32549.269,0.0632
1659536820000,32549.799,32575.279,32548.209,32575.279,0.071
1659536880000,32575.739,32610.287,32574.269,32609.739,0.0704
1659536940000,32611.739,32613.289,32599.229,32605.239,0.0684
1659537000000,32605.217,32626.279,32586.199,32589.209,0.081
1659537060000,32589.739,32593.719,32566.749,32570.709,0.0791
1659537120000,32570.499,32576.299,32563.239,32563.769,0.0774
1659537180000,32564.299,32576.287,32556.709,32565.219,0.0752
1659537240000,32565.237,32579.279,32562.499,32562.779,0.0706
1659537300000,32564.699,32566.299,32527.259,32530.269,0.0725
1659537360000,32530.227,32538.259,32517.199,32533.279,0.0859
1659537420000,32533.759,32567.499,32529.279,32562.289,0.0821
1659537480000,32562.277,32581.499,32561.719,32579.209,0.0797
1659537540000,32579.769,32580.299,32551.739,32558.729,0.0746
1659537600000,32559.199,32561.299,32542.209,32548.779,0.0839
1659537660000,32548.747,32548.747,32527.749,32536.789,0.082
1659537720000,32536.717,32544.239,32525.239,32533.219,0.0758
1659537780000,32534.219,32556.257,32534.199,32549.759,0.0779
1659537840000,32549.777,32574.799,32549.299,32570.269,0.0815
1659537900000,32568.499,32582.497,32560.239,32580.767,0.0792
1659537960000,32579.279,32586.259,32570.269,32582.279,0.0676
1659538020000,32582.267,32591.799,32573.699,32574.259,0.0694
1659538080000,32575.499,32612.269,32575.299,32611.199,0.0697
1659538140000,32612.499,32622.797,32611.219,32616.719,0.0695
1659538200000,32617.789,32622.289,32601.999,32610.747,0.0746
1659538260000,32610.249,32614.999,32606.199,32608.279,0.0675
1659538320000,32608.227,32616.499,32597.239,32611.709,0.0704
1659538380000,32612.789,32613.249,32600.999,32602.249,0.0716
1659538440000,32602.237,32604.229,32588.719,32597.299,0.0691
1659538500000,32598.279,32612.497,32594.259,32604.259,0.0698
1659538560000,32605.199,32609.999,32599.999,32599.999,0.0722
1659538620000,32600.749,32612.269,32599.739,32612.269,0.0614
1659538680000,32611.749,32616.497,32597.209,32600.709,0.0668
1659538740000,32600.797,32606.499,32593.269,32604.699,0.061
1659538800000,32606.269,32621.259,32602.229,32620.749,0.0747
1659538860000,32622.709,32638.269,32620.739,32636.709,0.0749
1659538920000,32637.499,32646.797,32634.249,32642.789,0.0664
1659538980000,32642.797,32642.797,32611.219,32614.799,0.0689
1659539040000,32614.789,32618.499,32600.199,32616.269,0.0686
1659539100000,32616.277,32629.297,32613.499,32628.219,0.0674
1659539160000,32629.209,32641.229,32626.199,32639.719,0.064
1659539220000,32639.787,32644.999,32625.299,32630.299,0.0524
1659539280000,32630.207,32654.279,32624.699,32652.777,0.064
1659539340000,32652.269,32659.499,32648.269,32658.299,0.0616
1659539400000,32658.277,32662.499,32651.229,32653.269,0.0562
1659539460000,32653.217,32676.499,32650.709,32674.239,0.0612
1659539520000,32675.239,32702.799,32674.739,32693.769,0.0578
1659539580000,32694.289,32711.279,32694.289,32700.199,0.0725
1659539640000,32701.209,32707.499,32683.779,32684.799,0.0598
1659539700000,32684.249,32699.277,32680.209,32698.209,0.0626
1659539760000,32698.279,32705.779,32685.789,32686.269,0.0599
1659539820000,32687.779,32688.799,32668.199,32673.799,0.0661
1659539880000,32674.209,32680.287,32669.299,32676.217,0.063
1659539940000,32675.789,32681.279,32653.259,32658.239,0.0605
1659540000000,32659.709,32672.999,32659.259,32670.269,0.0662
1659540060000,32671.289,32692.999,32671.219,32692.699,0.0596
1659540120000,32692.697,32699.289,32685.269,32686.997,0.0604
1659540180000,32686.269,32688.299,32678.199,32685.739,0.054
1659540240000,32685.697,32695.799,32678.219,32691.759,0.0641
1659540300000,32692.499,32702.279,32688.279,32692.209,0.064
1659540360000,32693.289,32711.499,32688.759,32710.249,0.0614
1659540420000,32710.277,32723.289,32706.499,32722.789,0.0577
1659540480000,32723.219,32723.769,32712.279,32713.249,0.0608
1659540540000,32713.277,32713.277,32699.299,32701.237,0.0614
1659540600000,32700.759,32704.759,32692.999,32699.269,0.0637
1659540660000,32700.259,32704.499,32689.199,32695.499,0.0585
1659540720000,32695.287,32716.277,32683.749,32711.739,0.0618
1659540780000,32711.707,32711.707,32689.199,32699.709,0.0653
1659540840000,32699.239,32713.209,32695.739,32703.219,0.0527
1659540900000,32703.749,32723.739,32702.229,32723.699,0.0661
1659540960000,32724.199,32728.289,32711.199,32711.219,0.0644
1659541020000,32711.699,32721.289,32706.499,32708.209,0.0625
1659541080000,32708.769,32727.499,32708.719,32718.759,0.0671
1659541140000,32719.999,32726.497,32712.719,32726.269,0.0655
1659541200000,32726.999,32743.247,32726.799,32736.199,0.0637
1659541260000,32735.769,32742.499,32729.209,32740.279,0.0661
1659541320000,32739.999,32750.497,32738.999,32747.789,0.0603
1659541380000,32747.787,32751.299,32735.499,32739.279,0.0653
1659541440000,32740.259,32743.497,32729.699,32732.759,0.0513
1659541500000,32733.269,32736.499,32724.779,32730.299,0.0614
1659541560000,32730.217,32731.799,32721.719,32725.779,0.0558
1659541620000,32725.757,32743.499,32725.239,32743.299,0.0628
1659541680000,32742.289,32746.297,32720.279,32730.749,0.0634
1659541740000,32730.727,32732.229,32717.199,32722.999,0.056
1659541800000,32722.787,32725.289,32703.299,32707.717,0.0569
1659541860000,32707.249,32707.249,32696.239,32702.499,0.0637
1659541920000,32702.999,32707.279,32692.239,32705.759,0.0591
1659541980000,32705.209,32709.749,32697.209,32706.749,0.0652
1659542040000,32706.219,32719.289,32706.219,32716.729,0.0576
1659542100000,32717.289,32731.789,32713.219,32730.779,0.0589
1659542160000,32731.999,32753.279,32731.719,32747.729,0.0632
1659542220000,32749.239,32750.499,32736.219,32739.207,0.0617
1659542280000,32738.779,32743.499,32734.279,32740.729,0.0601
1659542340000,32741.209,32744.787,32732.209,32737.749,0.0551
1659542400000,32738.229,32741.497,32723.799,32727.279,0.0563
1659542460000,32727.297,32739.997,32724.799,32733.299,0.0619
1659542520000,32734.229,32744.269,32732.709,32739.769,0.0486
1659542580000,32739.777,32740.297,32729.239,32735.497,0.0565
1659542640000,32734.729,32755.259,32734.729,32751.759,0.0527
1659542700000,32753.699,32757.497,32742.219,32745.299,0.0635
1659542760000,32745.499,32749.289,32740.719,32741.699,0.0603
1659542820000,32742.299,32747.299,32740.209,32744.249,0.0536
1659542880000,32744.699,32752.499,32734.209,32736.789,0.0554
1659542940000,32737.719,32737.789,32725.209,32729.279,0.0628
1659543000000,32731.219,32740.767,32723.229,32738.217,0.0554
1659543060000,32737.229,32741.269,32718.219,32721.279,0.0563
1659543120000,32719.229,32733.257,32717.289,32729.229,0.0601
1659543180000,32729.999,32733.499,32722.249,32733.499,0.0544
1659543240000,32732.779,32740.749,32730.219,32730.219,0.0526
1659543300000,32730.197,32731.789,32719.799,32719.999,0.0608
1659543360000,32720.249,32722.299,32713.279,32718.707,0.0596
1659543420000,32718.239,32718.777,32701.229,32703.719,0.0592
1659543480000,32705.739,32716.269,32704.999,32711.699,0.0603
1659543540000,32712.289,32724.497,32710.709,32722.779,0.056
1659543600000,32722.999,32740.287,32721.719,32739.209,0.0614
1659543660000,32739.779,32759.289,32736.499,32757.279,0.0545
1659543720000,32758.729,32761.247,32733.759,32736.249,0.0626
1659543780000,32736.699,32751.999,32736.219,32751.999,0.0508
1659543840000,32752.279,32760.259,32748.199,32757.789,0.049
1659543900000,32757.719,32757.749,32739.779,32747.719,0.0486
1659543960000,32747.997,32753.787,32742.729,32748.219,0.049
1659544020000,32748.197,32755.499,32745.239,32752.759,0.0494
1659544080000,32753.199,32758.999,32743.259,32747.709,0.0428
1659544140000,32748.219,32748.259,32737.209,32739.799,0.0394
1659544200000,32738.239,32748.289,32735.299,32746.709,0.0479
1659544260000,32747.729,32754.279,32744.789,32752.229,0.0482
1659544320000,32752.759,32753.789,32746.789,32753.209,0.0437
1659544380000,32753.729,32766.287,32746.999,32765.707,0.0448
1659544440000,32765.199,32784.299,32764.239,32782.769,0.0704
1659544500000,32783.239,32791.767,32776.719,32787.259,0.0585
1659544560000,32788.739,32796.999,32782.289,32795.747,0.0558
1659544620000,32795.209,32808.699,32791.799,32807.999,0.0571
1659544680000,32808.269,32808.269,32795.239,32801.769,0.056
1659544740000,32801.787,32802.237,32788.699,32793.789,0.0544
1659544800000,32794.289,32796.289,32784.289,32796.249,0.0508
1659544860000,32795.709,32798.267,32788.229,32791.719,0.0432
1659544920000,32791.737,32806.709,32791.219,32800.709,0.0473
1659544980000,32800.709,32810.999,32800.709,32807.209,0.05
1659545040000,32807.749,32808.799,32793.259,32794.269,0.049
1659545100000,32794.199,32805.289,32787.749,32802.749,0.0539
1659545160000,32803.709,32811.497,32800.739,32811.289,0.0454
1659545220000,32812.239,32825.499,32810.279,32811.699,0.0538
1659545280000,32811.757,32819.499,32811.299,32812.749,0.0542
1659545340000,32812.799,32826.229,32811.299,32825.749,0.05
1659545400000,32826.759,32828.299,32813.219,32814.289,0.061
1659545460000,32814.257,32816.297,32806.209,32815.239,0.052
1659545520000,32815.729,32825.999,32813.749,32821.729,0.0441
1659545580000,32822.279,32825.499,32813.219,32816.789,0.0509
1659545640000,32816.717,32819.499,32809.709,32810.279,0.0527
1659545700000,32810.219,32821.277,32809.249,32817.999,0.038
1659545760000,32817.717,32817.717,32806.209,32814.199,0.0488
1659545820000,32815.219,32817.759,32805.199,32810.219,0.0374
1659545880000,32810.799,32816.499,32809.229,32812.769,0.0392
1659545940000,32812.997,32818.997,32804.239,32808.799,0.0463
1659546000000,32808.747,32819.239,32806.779,32819.229,0.0452
1659546060000,32819.227,32822.499,32813.299,32820.769,0.0468
1659546120000,32820.749,32827.499,32817.759,32827.269,0.0515
1659546180000,32827.709,32836.277,32824.279,32832.249,0.0461
1659546240000,32831.779,32841.709,32829.239,32841.709,0.0441
1659546300000,32841.777,32844.299,32833.199,32833.767,0.0562
1659546360000,32833.269,32837.997,32830.229,32831.269,0.049
1659546420000,32831.769,32842.499,32830.699,32841.299,0.058
1659546480000,32840.729,32845.297,32834.249,32839.739,0.0484
1659546540000,32841.729,32843.249,32830.209,32835.749,0.0517
1659546600000,32836.239,32837.299,32825.219,32827.999,0.0455
1659546660000,32829.789,32829.999,32817.239,32817.249,0.0488
1659546720000,32817.709,32822.749,32815.219,32818.259,0.0506
1659546780000,32818.299,32826.797,32817.239,32826.299,0.0427
1659546840000,32826.297,32830.499,32816.209,32816.229,0.0398
1659546900000,32816.999,32821.797,32815.699,32821.199,0.04
1659546960000,32821.299,32821.497,32807.499,32810.769,0.0414
1659547020000,32811.299,32820.747,32809.199,32818.749,0.0342
1659547080000,32819.259,32822.289,32816.759,32820.209,0.036
1659547140000,32820.287,32822.259,32806.289,32806.289,0.0378
1659547200000,32806.197,32806.999,32798.729,32806.279,0.0502
1659547260000,32806.739,32806.739,32794.199,32799.239,0.0479
1659547320000,32799.297,32814.299,32798.739,32813.209,0.0473
1659547380000,32813.789,32822.729,32810.789,32822.269,0.0515
1659547440000,32821.289,32824.289,32817.199,32818.789,0.0466
1659547500000,32818.707,32824.289,32813.719,32821.499,0.0457
1659547560000,32821.759,32832.499,32820.269,32831.499,0.0463
1659547620000,32831.739,32841.499,32831.239,32836.279,0.0526
1659547680000,32838.199,32841.789,32835.999,32838.259,0.0414
1659547740000,32838.297,32843.497,32833.299,32841.797,0.0419
1659547800000,32841.209,32852.499,32839.719,32852.237,0.0461
1659547860000,32851.799,32852.269,32841.209,32841.709,0.0495
1659547920000,32842.229,32848.499,32836.289,32848.499,0.0437
1659547980000,32848.999,32852.499,32844.239,32845.779,0.0418
1659548040000,32846.199,32850.269,32843.239,32843.239,0.0382
1659548100000,32843.277,32844.999,32840.199,32841.719,0.0421
1659548160000,32841.707,32843.239,32831.199,32836.269,0.0441
1659548220000,32836.749,32839.997,32829.299,32833.269,0.0511
1659548280000,32833.197,32836.499,32820.269,32822.259,0.0484
1659548340000,32822.497,32827.239,32816.199,32822.497,0.0482
1659548400000,32821.769,32822.499,32808.199,32814.239,0.049
1659548460000,32815.499,32825.499,32815.229,32821.719,0.0479
1659548520000,32821.737,32826.779,32815.269,32824.739,0.0508
1659548580000,32825.219,32833.297,32823.199,32832.999,0.0434
1659548640000,32833.219,32835.499,32824.729,32830.219,0.0427
1659548700000,32830.739,32830.799,32818.229,32818.229,0.0401
1659548760000,32818.759,32820.499,32812.749,32813.789,0.0445
1659548820000,32814.209,32820.239,32808.789,32818.759,0.0464
1659548880000,32819.279,32825.499,32818.299,32823.289,0.054
1659548940000,32823.769,32833.789,32823.199,32833.239,0.0437
1659549000000,32833.699,32838.279,32829.289,32836.259,0.0419
1659549060000,32836.709,32836.767,32829.209,32835.709,0.043
1659549120000,32836.279,32842.999,32836.279,32838.999,0.038
1659549180000,32838.757,32840.737,32833.789,32839.289,0.0342
1659549240000,32840.229,32848.279,32838.229,32844.779,0.0346
1659549300000,32844.787,32846.497,32828.239,32829.289,0.0443
1659549360000,32829.257,32829.257,32817.289,32821.259,0.0409
1659549420000,32821.709,32826.209,32817.249,32823.779,0.0513
1659549480000,32823.797,32834.799,32821.719,32834.259,0.0554
1659549540000,32834.999,32841.497,32828.759,32828.759,0.0439
1659549600000,32829.699,32832.269,32806.289,32808.699,0.0549
1659549660000,32808.717,32816.277,32806.769,32811.499,0.0536
1659549720000,32813.239,32825.299,32807.779,32823.229,0.0517
1659549780000,32823.759,32832.499,32821.219,32832.209,0.0531
1659549840000,32833.719,32839.497,32831.249,32834.699,0.04
1659549900000,32835.269,32841.999,32834.259,32840.199,0.0373
1659549960000,32840.779,32841.769,32825.789,32828.249,0.0467
1659550020000,32828.289,32828.289,32818.269,32826.249,0.0418
1659550080000,32827.259,32835.269,32826.699,32833.747,0.043
1659550140000,32833.269,32833.287,32821.749,32831.799,0.0428
1659550200000,32832.729,32835.297,32828.269,32834.499,0.0533
1659550260000,32833.719,32835.769,32828.239,32832.999,0.0445
1659550320000,32832.699,32844.499,32832.699,32843.199,0.0452
1659550380000,32843.257,32843.799,32821.719,32830.199,0.0401
1659550440000,32830.267,32842.999,32827.789,32839.299,0.0512
1659550500000,32839.239,32846.499,32831.209,32846.499,0.0532
1659550560000,32847.209,32848.767,32837.209,32842.699,0.0518
1659550620000,32843.259,32843.769,32831.219,32834.719,0.0395
1659550680000,32835.199,32848.497,32834.759,32847.709,0.0506
1659550740000,32848.199,32856.297,32846.209,32854.269,0.0466
1659550800000,32854.729,32864.499,32850.229,32863.759,0.0517
1659550860000,32863.999,32865.789,32854.269,32864.219,0.0475
1659550920000,32864.237,32864.267,32854.219,32854.219,0.0423
1659550980000,32854.257,32864.499,32846.299,32863.239,0.0423
1659551040000,32863.759,32868.289,32861.789,32863.759,0.0425
1659551100000,32863.727,32869.299,32862.199,32864.289,0.0414
1659551160000,32864.697,32865.249,32847.229,32853.719,0.0533
1659551220000,32854.279,32860.299,32850.249,32852.209,0.0567
1659551280000,32853.249,32856.299,32847.269,32848.229,0.0493
1659551340000,32848.999,32853.279,32846.259,32848.739,0.0499
1659551400000,32848.717,32853.497,32845.499,32851.279,0.0436
1659551460000,32851.287,32853.499,32840.219,32842.229,0.0412
1659551520000,32842.277,32858.499,32840.699,32858.209,0.0486
1659551580000,32858.729,32863.497,32849.279,32849.779,0.0499
1659551640000,32849.997,32850.267,32843.259,32845.259,0.0445
1659551700000,32845.207,32851.279,32837.229,32841.259,0.0477
1659551760000,32842.269,32849.299,32839.779,32840.769,0.0477
1659551820000,32841.239,32845.779,32834.499,32841.769,0.0515
1659551880000,32841.787,32842.769,32836.299,32839.499,0.0477
1659551940000,32840.789,32841.499,32821.719,32823.757,0.0414
1659552000000,32823.279,32834.497,32823.207,32826.199,0.0517
1659552060000,32826.229,32828.799,32819.199,32824.759,0.0484
1659552120000,32825.269,32833.279,32821.729,32822.749,0.0477
1659552180000,32823.799,32824.279,32807.209,32817.749,0.0581
1659552240000,32818.279,32829.797,32817.299,32826.729,0.0464
1659552300000,32827.279,32827.747,32813.199,32819.789,0.0542
1659552360000,32819.727,32838.499,32813.799,32837.219,0.0515
1659552420000,32838.499,32847.779,32832.209,32845.789,0.0563
1659552480000,32845.787,32847.499,32840.729,32843.739,0.0511
1659552540000,32844.199,32851.499,32841.249,32846.729,0.058
1659552600000,32845.699,32849.299,32837.729,32843.999,0.0589
1659552660000,32843.767,32852.779,32842.259,32843.199,0.0504
1659552720000,32843.217,32849.237,32839.239,32849.237,0.047
1659552780000,32848.759,32857.799,32843.789,32856.239,0.0531
1659552840000,32857.289,32861.289,32854.769,32857.299,0.0446
1659552900000,32858.789,32859.769,32846.789,32857.279,0.0479
1659552960000,32857.759,32865.779,32851.769,32851.769,0.0459
1659553020000,32852.499,32858.499,32850.229,32855.699,0.0517
1659553080000,32856.279,32861.499,32848.769,32852.749,0.0562
1659553140000,32852.749,32852.997,32842.759,32846.249,0.0583
1659553200000,32844.269,32853.289,32838.299,32839.779,0.0587
1659553260000,32840.249,32846.299,32835.219,32842.289,0.0459
1659553320000,32842.217,32857.287,32841.709,32856.499,0.0475
1659553380000,32856.709,32871.759,32852.229,32871.759,0.0428
1659553440000,32871.777,32877.799,32867.739,32877.709,0.0505
1659553500000,32878.999,32882.299,32873.709,32875.699,0.0454
1659553560000,32875.787,32880.297,32863.299,32867.759,0.0405
1659553620000,32867.697,32883.499,32863.249,32877.709,0.0596
1659553680000,32877.797,32877.797,32854.239,32854.719,0.0513
1659553740000,32854.789,32862.497,32852.219,32854.797,0.0533
1659553800000,32854.299,32855.289,32844.269,32853.199,0.0599
1659553860000,32853.247,32855.267,32848.209,32851.199,0.0628
1659553920000,32851.227,32851.227,32838.209,32838.237,0.0509
1659553980000,32837.709,32840.789,32833.769,32838.729,0.0526
1659554040000,32839.229,32847.769,32839.229,32845.499,0.054
1659554100000,32845.719,32854.299,32837.789,32852.249,0.0515
1659554160000,32852.237,32860.499,32849.209,32849.789,0.0549
1659554220000,32850.229,32855.279,32835.209,32838.729,0.0531
1659554280000,32838.997,32853.279,32834.289,32852.219,0.0604
1659554340000,32852.769,32857.289,32851.769,32856.299,0.0515
1659554400000,32856.277,32860.299,32850.269,32860.259,0.0556
1659554460000,32860.719,32862.777,32853.259,32855.269,0.0405
1659554520000,32856.779,32863.499,32856.739,32863.497,0.0452
1659554580000,32862.769,32863.269,32850.199,32855.259,0.0446
1659554640000,32855.237,32857.499,32847.299,32851.209,0.0486
1659554700000,32851.197,32851.757,32838.719,32841.719,0.0531
1659554760000,32842.259,32845.497,32834.239,32835.279,0.0473
1659554820000,32835.729,32849.289,32835.219,32849.289,0.0448
1659554880000,32849.779,32852.777,32843.289,32850.199,0.0508
1659554940000,32851.219,32855.497,32848.219,32849.729,0.0482
1659555000000,32850.499,32855.499,32845.209,32854.719,0.0491
1659555060000,32855.499,32855.499,32840.259,32847.759,0.0554
1659555120000,32847.727,32853.279,32846.759,32852.199,0.0491
1659555180000,32852.759,32861.287,32851.219,32861.209,0.0425
1659555240000,32861.799,32865.499,32859.229,32861.259,0.0479
1659555300000,32861.237,32867.267,32854.299,32866.237,0.0459
1659555360000,32865.749,32876.499,32859.729,32863.209,0.052
1659555420000,32863.237,32866.797,32857.259,32860.249,0.0589
1659555480000,32860.197,32869.999,32857.797,32866.729,0.0487
1659555540000,32866.747,32871.759,32864.209,32867.219,0.0468
1659555600000,32867.497,32875.499,32860.707,32875.499,0.0531
1659555660000,32875.779,32888.289,32875.779,32877.999,0.0405
1659555720000,32878.299,32887.999,32877.239,32886.777,0.0475
1659555780000,32886.269,32893.789,32882.499,32889.299,0.0535
1659555840000,32890.499,32912.739,32888.229,32906.499,0.0484
1659555900000,32906.197,32906.197,32887.799,32895.749,0.0623
1659555960000,32897.739,32900.247,32887.759,32899.789,0.0545
1659556020000,32899.797,32901.719,32880.699,32880.699,0.0443
1659556080000,32880.737,32895.799,32879.269,32894.739,0.0569
1659556140000,32894.249,32894.249,32873.239,32877.739,0.047
1659556200000,32882.787,32898.287,32877.779,32881.199,0.0748
1659556260000,32881.217,32889.797,32873.749,32876.209,0.0643
1659556320000,32878.269,32890.797,32872.229,32888.279,0.0635
1659556380000,32888.279,32894.239,32885.789,32887.247,0.0562
1659556440000,32885.299,32890.499,32872.729,32874.749,0.0635
1659556500000,32874.717,32874.717,32849.239,32853.269,0.0616
1659556560000,32853.779,32864.269,32849.199,32849.779,0.055
1659556620000,32849.787,32851.287,32831.229,32831.229,0.0581
1659556680000,32831.227,32837.769,32821.259,32827.249,0.0706
1659556740000,32827.267,32832.259,32798.239,32812.299,0.0818
1659556800000,32810.709,32816.299,32795.289,32805.789,0.0791
1659556860000,32805.997,32814.499,32801.199,32809.779,0.061
1659556920000,32809.747,32814.499,32806.789,32808.249,0.0437
1659556980000,32808.297,32808.297,32786.789,32787.269,0.0529
1659557040000,32787.729,32800.999,32787.729,32796.729,0.038
1659557100000,32797.699,32805.289,32795.699,32802.299,0.0356
1659557160000,32802.277,32807.499,32799.709,32805.299,0.0286
1659557220000,32804.759,32805.499,32799.249,32800.249,0.025
1659557280000,32801.299,32801.299,32794.199,32795.769,0.029
1659557340000,32796.499,32800.289,32794.729,32796.749,0.0243
1659557400000,32796.697,32801.499,32794.209,32797.269,0.0227
1659557460000,32797.799,32800.497,32795.209,32795.229,0.0157
1659557520000,32795.799,32802.299,32794.709,32800.769,0.0203
1659557580000,32801.209,32808.779,32800.289,32802.789,0.0274
1659557640000,32802.747,32807.779,32799.699,32802.289,0.036
1659564000000,32797.799,32797.799,32783.789,32786.249,0.0039
1659564060000,32786.739,32788.497,32782.259,32783.709,0.004
1659564120000,32783.209,32784.789,32782.249,32782.759,0.0011
1659564180000,32783.209,32785.499,32782.749,32783.249,0.0036
1659564240000,32783.207,32783.207,32774.499,32778.799,0.0032
1659564300000,32779.299,32784.247,32778.769,32782.789,0.002
1659564360000,32782.249,32784.259,32781.299,32784.199,0.0011
1659564420000,32786.239,32786.259,32783.209,32783.709,0.0008
1659564480000,32783.697,32783.799,32782.299,32782.749,0.0015
1659564540000,32782.727,32786.499,32781.209,32786.499,0.0017
1659564600000,32786.999,32789.499,32786.249,32788.279,0.0019
1659564660000,32788.217,32788.217,32783.499,32784.779,0.0015
1659564720000,32785.229,32788.289,32784.769,32788.249,0.0007
1659564780000,32788.247,32794.797,32787.799,32792.289,0.0019
1659564840000,32792.729,32793.299,32791.779,32793.269,0.0006
1659564900000,32794.209,32798.499,32794.209,32798.499,0.0012
1659564960000,32798.237,32798.497,32792.289,32792.789,0.0025
1659565020000,32793.219,32796.299,32793.219,32794.239,0.0009
1659565080000,32794.779,32794.779,32789.229,32791.209,0.0019
1659565140000,32791.759,32793.999,32790.269,32793.299,0.0015
1659565200000,32793.709,32796.299,32793.239,32796.299,0.002
1659565260000,32796.999,32799.289,32796.279,32799.249,0.0007
1659565320000,32799.699,32801.299,32798.699,32801.299,0.0009
1659565380000,32801.497,32801.497,32797.199,32797.999,0.0029
1659565440000,32798.499,32799.769,32796.289,32799.709,0.0013
1659565500000,32799.289,32800.497,32798.279,32799.739,0.0011
1659565560000,32800.299,32800.499,32797.249,32798.289,0.0015
1659565620000,32798.297,32799.239,32796.729,32799.239,0.0021
1659565680000,32799.217,32801.499,32797.719,32801.219,0.0011
1659565740000,32801.277,32801.277,32796.709,32797.749,0.0015
1659565800000,32798.259,32801.289,32797.279,32801.289,0.0017
1659565860000,32801.749,32801.789,32798.699,32798.769,0.0016
1659565920000,32799.719,32800.997,32798.719,32799.199,0.0009
1659565980000,32795.279,32795.279,32787.769,32789.289,0.0015
1659566040000,32790.499,32790.499,32787.749,32787.749,0.0023
1659566100000,32787.757,32795.299,32786.209,32791.299,0.0027
1659566160000,32791.769,32791.769,32787.779,32788.269,0.001
1659566220000,32788.729,32789.299,32787.289,32787.289,0.0004
1659566280000,32787.207,32787.299,32785.199,32785.249,0.0026
1659566340000,32785.267,32785.279,32781.709,32784.219,0.0011
1659566400000,32786.759,32787.499,32784.209,32785.199,0.0022
1659566460000,32785.719,32788.799,32785.229,32788.259,0.0012
1659566520000,32788.719,32789.769,32788.279,32788.999,0.0008
1659566580000,32788.797,32788.797,32780.219,32783.289,0.0026
1659566640000,32782.769,32787.999,32782.769,32784.769,0.0014
1659566700000,32785.289,32786.777,32784.709,32785.269,0.0019
1659566760000,32784.719,32790.269,32784.719,32786.699,0.0007
1659566820000,32787.269,32789.289,32786.999,32787.209,0.0008
1659566880000,32787.779,32800.199,32787.769,32800.199,0.0024
1659566940000,32801.289,32803.499,32795.239,32801.759,0.0027
1659567000000,32802.289,32808.799,32801.999,32808.789,0.0028
1659567060000,32808.797,32808.797,32800.209,32800.269,0.0024
1659567120000,32800.497,32800.497,32796.239,32796.779,0.0012
1659567180000,32797.209,32799.999,32796.219,32799.289,0.0015
1659567240000,32800.199,32801.499,32800.199,32800.709,0.0009
1659567300000,32801.279,32802.779,32800.719,32802.499,0.001
1659567360000,32802.257,32806.279,32801.789,32806.259,0.001
1659567420000,32807.299,32808.257,32803.699,32805.699,0.0014
1659567480000,32805.997,32808.499,32805.499,32806.749,0.0012
1659567540000,32806.707,32807.299,32804.709,32804.709,0.0015
1659567600000,32805.229,32805.229,32800.759,32803.769,0.0029
1659567660000,32803.499,32804.289,32801.709,32803.279,0.0014
1659567720000,32801.719,32803.257,32799.209,32801.219,0.0009
1659567780000,32802.749,32803.249,32792.779,32796.779,0.0028
1659567840000,32796.777,32803.259,32794.729,32802.499,0.0021
1659567900000,32802.237,32802.237,32797.699,32797.789,0.0013
1659567960000,32797.717,32797.999,32795.269,32797.279,0.0008
1659568020000,32797.267,32798.279,32795.209,32796.769,0.001
1659568080000,32796.219,32797.997,32794.729,32795.699,0.001
1659568140000,32795.737,32799.777,32794.799,32799.279,0.0009
1659568200000,32799.719,32799.767,32795.249,32797.269,0.0014
1659568260000,32797.207,32798.499,32795.209,32795.779,0.0013
1659568320000,32795.757,32801.499,32794.729,32800.729,0.0014
1659568380000,32800.767,32800.767,32797.999,32799.759,0.0014
1659568440000,32799.229,32799.297,32797.219,32797.219,0.0008
1659568500000,32796.769,32796.769,32794.719,32796.749,0.0004
1659568560000,32796.249,32796.297,32794.799,32795.799,0.0014
1659568620000,32795.769,32798.267,32794.229,32797.229,0.0012
1659568680000,32797.277,32797.999,32795.229,32796.699,0.0013
1659568740000,32796.767,32798.299,32794.229,32798.279,0.0018
1659568800000,32798.219,32798.299,32796.729,32796.769,0.0012
1659568860000,32796.289,32796.299,32794.799,32795.299,0.0011
1659568920000,32795.197,32798.779,32794.699,32798.779,0.0011
1659568980000,32798.757,32798.757,32794.799,32796.699,0.0009
1659569040000,32796.797,32798.279,32795.229,32797.719,0.0015
1659569100000,32797.269,32797.789,32796.719,32796.759,0.0011
1659569160000,32797.249,32804.757,32797.249,32804.229,0.0018
1659569220000,32804.287,32805.279,32801.239,32802.209,0.0017
1659569280000,32802.699,32802.797,32800.269,32802.729,0.0019
1659569340000,32802.797,32802.797,32799.219,32799.289,0.001
1659569400000,32799.739,32800.999,32795.789,32796.259,0.0018
1659569460000,32796.789,32797.299,32795.289,32796.759,0.0015
1659569520000,32797.299,32800.279,32796.219,32799.229,0.0026
1659569580000,32799.999,32800.789,32798.729,32800.219,0.0015
1659569640000,32800.297,32800.297,32794.239,32794.249,0.0015
1659569700000,32794.779,32797.789,32794.219,32796.739,0.0018
1659569760000,32797.779,32798.249,32795.279,32795.779,0.0012
1659569820000,32795.727,32795.727,32790.499,32793.299,0.0013
1659569880000,32793.257,32794.269,32789.709,32790.799,0.0011
1659569940000,32790.747,32790.747,32787.199,32787.199,0.0007
1659570000000,32787.789,32795.499,32787.289,32793.749,0.0019
1659570060000,32793.777,32793.799,32791.219,32791.219,0.0011
1659570120000,32791.789,32794.999,32791.199,32792.739,0.0019
1659570180000,32793.289,32795.299,32792.699,32794.249,0.002
1659570240000,32794.729,32796.797,32793.239,32793.239,0.0015
1659570300000,32793.267,32793.999,32791.259,32793.239,0.0022
1659570360000,32793.247,32794.299,32786.759,32793.299,0.0039
1659570420000,32792.699,32796.499,32792.699,32794.739,0.0018
1659570480000,32794.249,32794.249,32791.279,32792.219,0.0013
1659570540000,32791.729,32794.999,32791.199,32794.219,0.0028
1659570600000,32794.719,32795.499,32790.199,32790.199,0.0019
1659570660000,32791.299,32792.999,32790.279,32792.999,0.0021
1659570720000,32792.707,32793.227,32790.209,32790.279,0.0028
1659570780000,32790.257,32790.999,32789.209,32790.499,0.0006
1659570840000,32790.237,32793.999,32789.289,32792.229,0.0018
1659570900000,32792.247,32792.997,32789.759,32789.769,0.0028
1659570960000,32790.279,32794.297,32788.259,32793.729,0.0023
1659571020000,32793.209,32794.299,32791.199,32791.299,0.0016
1659571080000,32791.197,32792.499,32788.229,32788.229,0.002
1659571140000,32788.247,32788.247,32780.299,32780.699,0.0026
1659571200000,32780.707,32780.707,32765.499,32770.269,0.011
1659571260000,32770.197,32775.767,32768.229,32771.769,0.0085
1659571320000,32772.239,32774.789,32767.769,32774.789,0.005
1659571380000,32773.729,32774.259,32768.219,32768.219,0.0049
1659571440000,32768.739,32772.799,32768.219,32771.999,0.0037
1659571500000,32772.269,32777.229,32770.799,32777.229,0.0064
1659571560000,32777.999,32780.499,32775.739,32780.499,0.0059
1659571620000,32780.277,32780.277,32772.749,32772.749,0.004
1659571680000,32773.219,32779.749,32771.259,32776.229,0.0042
1659571740000,32776.789,32781.719,32775.789,32780.269,0.0058
1659571800000,32780.789,32785.499,32779.999,32779.999,0.0043
1659571860000,32780.199,32786.299,32777.259,32786.289,0.0056
1659571920000,32787.499,32791.267,32786.779,32789.279,0.005
1659571980000,32789.297,32789.797,32783.249,32785.749,0.0044
1659572040000,32786.249,32788.297,32784.239,32786.769,0.004
1659572100000,32788.219,32793.299,32785.219,32790.499,0.0066
1659572160000,32791.299,32796.499,32791.279,32793.239,0.0051
1659572220000,32793.277,32794.789,32789.219,32793.749,0.0056
1659572280000,32794.239,32796.499,32792.699,32793.279,0.0037
1659572340000,32793.769,32797.999,32792.719,32796.199,0.0029
1659572400000,32796.749,32806.299,32796.709,32804.299,0.0049
1659572460000,32805.209,32812.789,32802.299,32802.779,0.0069
1659572520000,32803.229,32803.499,32799.219,32799.749,0.0036
1659572580000,32800.219,32803.499,32797.769,32803.259,0.0049
1659572640000,32803.227,32805.769,32802.219,32802.709,0.0024
1659572700000,32802.697,32804.497,32800.269,32802.769,0.0046
1659572760000,32802.797,32807.209,32801.709,32807.199,0.0032
1659572820000,32806.749,32806.999,32804.239,32805.499,0.0039
1659572880000,32804.779,32812.759,32803.769,32812.709,0.0028
1659572940000,32812.269,32818.289,32811.199,32813.249,0.0042
1659573000000,32813.257,32821.239,32811.209,32819.289,0.004
1659573060000,32819.287,32826.299,32817.499,32824.299,0.0089
1659573120000,32824.247,32824.247,32813.729,32815.759,0.0045
1659573180000,32815.729,32822.249,32814.229,32821.259,0.0039
1659573240000,32819.739,32820.999,32814.709,32814.999,0.0047
1659573300000,32815.299,32816.299,32813.709,32816.279,0.0028
1659573360000,32816.287,32816.297,32810.709,32811.249,0.0033
1659573420000,32811.759,32812.499,32804.999,32807.749,0.0036
1659573480000,32808.209,32808.289,32802.199,32803.249,0.003
1659573540000,32803.297,32804.289,32799.719,32802.279,0.0051
1659573600000,32803.199,32806.289,32800.299,32806.199,0.0037
1659573660000,32806.257,32817.279,32805.729,32817.279,0.0048
1659573720000,32817.999,32820.789,32814.749,32817.289,0.0044
1659573780000,32817.277,32817.277,32811.759,32812.289,0.0027
1659573840000,32813.249,32813.277,32804.719,32805.219,0.0031
1659573900000,32805.729,32806.249,32801.199,32804.709,0.0037
1659573960000,32804.727,32806.799,32801.999,32804.729,0.0025
1659574020000,32804.759,32808.499,32803.709,32808.499,0.0029
1659574080000,32808.197,32810.999,32806.299,32810.789,0.0033
1659574140000,32810.707,32814.287,32809.289,32812.269,0.0031
1659574200000,32812.297,32812.297,32807.779,32809.749,0.0035
1659574260000,32810.239,32814.497,32809.259,32812.759,0.0048
1659574320000,32813.299,32813.499,32810.729,32813.499,0.0042
1659574380000,32814.299,32815.499,32810.769,32815.499,0.0033
1659574440000,32815.267,32815.999,32813.269,32814.769,0.0021
1659574500000,32815.219,32821.759,32815.219,32821.499,0.0051
1659574560000,32821.237,32824.499,32818.709,32824.239,0.0036
1659574620000,32822.749,32824.999,32820.749,32822.289,0.0029
1659574680000,32823.249,32824.499,32821.209,32822.729,0.0033
1659574740000,32823.709,32825.779,32822.719,32825.279,0.0039
1659574800000,32825.287,32825.287,32820.749,32822.199,0.0068
1659574860000,32822.197,32824.277,32818.709,32823.729,0.0043
1659574920000,32824.209,32824.497,32815.769,32815.769,0.0026
1659574980000,32815.747,32815.747,32808.759,32813.279,0.0045
1659575040000,32813.297,32814.999,32809.749,32810.779,0.004
1659575100000,32810.787,32813.289,32806.699,32812.759,0.004
1659575160000,32812.727,32815.799,32811.769,32815.199,0.0049
1659575220000,32815.769,32819.299,32815.239,32818.779,0.0027
1659575280000,32817.709,32819.999,32815.719,32817.239,0.0024
1659575340000,32817.749,32819.499,32815.219,32815.289,0.0035
1659575400000,32815.999,32815.999,32811.719,32812.789,0.0036
1659575460000,32812.797,32813.729,32811.219,32813.229,0.0022
1659575520000,32813.709,32813.797,32808.219,32809.769,0.0028
1659575580000,32809.757,32809.789,32805.209,32806.729,0.0028
1659575640000,32807.299,32809.499,32799.209,32801.279,0.004
1659575700000,32802.199,32809.289,32801.699,32806.299,0.0085
1659575760000,32807.759,32808.999,32804.749,32805.719,0.0043
1659575820000,32806.219,32813.499,32804.709,32812.499,0.0054
1659575880000,32812.279,32818.499,32810.749,32815.249,0.006
1659575940000,32815.709,32816.777,32813.279,32815.299,0.0046
1659576000000,32815.729,32820.997,32813.769,32819.779,0.0048
1659576060000,32820.239,32827.287,32820.239,32822.789,0.0055
1659576120000,32823.249,32825.739,32818.999,32820.779,0.0051
1659576180000,32820.797,32820.797,32811.219,32813.299,0.004
1659576240000,32813.739,32822.229,32813.739,32820.709,0.003
1659576300000,32821.259,32831.289,32820.699,32829.769,0.0059
1659576360000,32829.707,32829.707,32821.259,32824.239,0.0044
1659576420000,32824.197,32825.777,32822.779,32823.209,0.0022
1659576480000,32822.749,32823.279,32819.219,32822.699,0.0028
1659576540000,32823.229,32824.777,32819.249,32821.779,0.0035
1659576600000,32822.219,32823.739,32815.209,32816.289,0.0098
1659576660000,32815.299,32825.499,32815.199,32825.259,0.0066
1659576720000,32825.247,32831.787,32823.199,32831.229,0.0063
1659576780000,32831.267,32834.719,32830.289,32832.289,0.0055
1659576840000,32832.237,32833.499,32829.729,32830.999,0.0041
1659576900000,32832.229,32833.267,32828.279,32829.769,0.0048
1659576960000,32829.777,32830.779,32826.759,32829.999,0.0051
1659577020000,32830.219,32835.249,32829.729,32834.699,0.0037
1659577080000,32835.209,32837.789,32835.209,32837.229,0.0034
1659577140000,32837.789,32838.999,32836.209,32837.719,0.005
1659577200000,32837.997,32841.787,32837.289,32837.999,0.0021
1659577260000,32838.209,32841.499,32838.209,32840.239,0.0041
1659577320000,32840.719,32841.499,32835.249,32836.299,0.0037
1659577380000,32836.497,32836.497,32830.239,32830.749,0.0046
1659577440000,32831.199,32831.269,32826.789,32828.279,0.0055
1659577500000,32828.739,32831.999,32825.699,32831.739,0.0049
1659577560000,32832.499,32833.999,32826.779,32827.759,0.004
1659577620000,32827.269,32830.279,32826.699,32829.499,0.0039
1659577680000,32829.739,32830.767,32823.199,32823.199,0.004
1659577740000,32823.699,32824.269,32818.199,32821.289,0.0064
1659577800000,32821.217,32821.217,32816.759,32816.759,0.0019
1659577860000,32817.199,32817.279,32813.249,32814.699,0.0013
1659577920000,32815.219,32818.257,32813.229,32817.249,0.0028
1659577980000,32817.719,32818.797,32816.739,32816.749,0.0014
1659578040000,32817.259,32817.259,32813.789,32816.799,0.0025
1659578100000,32817.219,32822.279,32817.219,32822.279,0.0035
1659578160000,32822.197,32822.197,32817.269,32820.299,0.0042
1659578220000,32820.237,32820.999,32818.199,32819.719,0.0023
1659578280000,32819.747,32821.997,32815.779,32816.499,0.0048
1659578340000,32816.709,32817.259,32813.749,32816.209,0.0036
1659578400000,32816.999,32822.499,32813.759,32822.499,0.0068
1659578460000,32821.789,32824.999,32821.719,32824.199,0.0048
1659578520000,32824.789,32825.769,32823.199,32824.799,0.0027
1659578580000,32825.289,32826.999,32822.759,32824.739,0.0033
1659578640000,32825.219,32827.499,32824.259,32826.759,0.006
1659578700000,32827.239,32827.779,32823.209,32824.999,0.0041
1659578760000,32825.199,32825.499,32821.209,32823.729,0.0048
1659578820000,32823.757,32824.999,32821.219,32823.209,0.004
1659578880000,32823.237,32823.297,32821.709,32823.229,0.0028
1659578940000,32823.237,32824.499,32821.779,32823.299,0.0041
1659579000000,32823.749,32823.787,32818.209,32818.699,0.0031
1659579060000,32818.697,32818.697,32811.229,32815.719,0.0046
1659579120000,32815.737,32815.789,32810.709,32811.199,0.0042
1659579180000,32811.297,32811.297,32803.239,32804.719,0.0046
1659579240000,32804.697,32807.289,32803.739,32807.209,0.0039
1659579300000,32807.719,32809.269,32806.729,32809.239,0.0042
1659579360000,32809.257,32809.499,32802.729,32803.269,0.0028
1659579420000,32803.247,32806.499,32801.239,32805.749,0.0032
1659579480000,32805.767,32808.767,32805.259,32808.759,0.0018
1659579540000,32808.219,32809.497,32806.249,32808.259,0.0027
1659579600000,32809.199,32809.499,32806.779,32809.269,0.0025
1659579660000,32809.257,32809.257,32806.209,32807.209,0.0026
1659579720000,32807.197,32807.999,32803.709,32803.709,0.0016
1659579780000,32803.757,32803.757,32798.789,32801.499,0.0042
1659579840000,32801.297,32803.499,32800.719,32801.199,0.003
1659579900000,32800.789,32801.499,32793.219,32795.289,0.0041
1659579960000,32794.699,32794.787,32790.749,32790.749,0.0028
1659580020000,32790.797,32791.999,32789.219,32790.799,0.0039
1659580080000,32791.279,32793.289,32790.279,32791.279,0.0027
1659580140000,32792.199,32796.239,32792.199,32795.289,0.0025
1659580200000,32795.297,32797.239,32793.999,32797.219,0.0036
1659580260000,32797.699,32797.709,32788.729,32790.499,0.0029
1659580320000,32790.287,32790.287,32785.299,32787.229,0.0029
1659580380000,32787.227,32789.999,32785.789,32789.279,0.0027
1659580440000,32789.749,32791.499,32789.209,32791.299,0.0023
1659580500000,32791.287,32793.499,32788.289,32793.229,0.0037
1659580560000,32793.277,32793.497,32788.799,32790.729,0.0022
1659580620000,32791.269,32791.299,32784.719,32786.499,0.0039
1659580680000,32785.759,32786.499,32783.229,32783.769,0.0034
1659580740000,32783.787,32783.787,32775.219,32779.209,0.0053
1659580800000,32779.719,32781.499,32777.269,32781.239,0.004
1659580860000,32781.779,32784.709,32781.209,32782.699,0.0035
1659580920000,32782.787,32785.497,32781.219,32783.219,0.0026
1659580980000,32783.257,32783.257,32779.719,32781.739,0.0021
1659581040000,32782.779,32785.279,32782.709,32784.209,0.0007
1659581100000,32784.719,32786.289,32783.699,32785.999,0.0035
1659581160000,32786.269,32787.499,32784.759,32785.729,0.0032
1659581220000,32785.757,32787.997,32784.769,32787.239,0.0033
1659581280000,32787.699,32793.249,32787.699,32790.229,0.0034
1659581340000,32790.779,32793.289,32790.269,32791.209,0.0026
1659581400000,32791.297,32793.299,32790.699,32793.299,0.0013
1659581460000,32793.227,32793.289,32790.279,32790.279,0.0033
1659581520000,32790.197,32790.289,32788.239,32789.699,0.0017
1659581580000,32790.289,32791.779,32787.719,32787.739,0.0037
1659581640000,32788.229,32789.499,32786.299,32787.769,0.002
1659581700000,32787.717,32791.269,32785.729,32790.719,0.0031
1659581760000,32791.499,32791.499,32789.249,32789.719,0.0031
1659581820000,32791.219,32795.497,32791.209,32794.799,0.0035
1659581880000,32795.199,32803.499,32794.709,32803.499,0.0029
1659581940000,32803.749,32809.779,32803.209,32808.289,0.0027
1659582000000,32808.759,32809.799,32807.199,32809.259,0.0023
1659582060000,32809.497,32809.497,32804.289,32806.499,0.0021
1659582120000,32806.207,32807.769,32803.229,32803.699,0.0021
1659582180000,32803.697,32806.999,32802.209,32804.259,0.0027
1659582240000,32804.999,32805.289,32796.759,32798.699,0.004
1659582300000,32798.279,32800.739,32796.999,32799.219,0.0037
1659582360000,32799.237,32801.299,32797.289,32801.209,0.0025
1659582420000,32800.699,32803.289,32799.499,32803.229,0.0029
1659582480000,32803.227,32803.299,32801.709,32803.209,0.0015
1659582540000,32803.789,32808.799,32803.229,32807.209,0.0032
1659582600000,32808.259,32808.789,32806.799,32807.219,0.0013
1659582660000,32807.799,32808.499,32806.709,32806.729,0.0029
1659582720000,32806.757,32806.757,32801.199,32801.499,0.002
1659582780000,32801.749,32805.299,32800.289,32803.719,0.0034
1659582840000,32803.767,32805.497,32802.749,32805.249,0.0022
1659582900000,32803.999,32805.999,32803.999,32805.289,0.0013
1659582960000,32805.497,32805.499,32803.269,32804.499,0.0029
1659583020000,32804.739,32806.799,32803.199,32806.799,0.0026
1659583080000,32806.697,32809.497,32805.209,32807.249,0.0029
1659583140000,32806.269,32807.799,32806.209,32807.259,0.0014
1659583200000,32807.237,32809.259,32805.699,32808.799,0.0018
1659583260000,32809.279,32809.497,32808.699,32808.779,0.0014
1659583320000,32809.299,32809.499,32808.709,32809.259,0.0016
1659583380000,32809.759,32809.797,32806.239,32806.697,0.0017
1659583440000,32806.229,32807.269,32805.199,32805.499,0.0026
1659583500000,32805.729,32806.229,32805.699,32806.229,0.0001
1659583560000,32806.227,32806.227,32800.199,32801.499,0.0018
1659583620000,32801.709,32801.997,32797.209,32797.229,0.0037
1659583680000,32797.729,32797.769,32795.199,32797.209,0.004
1659583740000,32797.699,32799.277,32796.229,32796.239,0.0037
1659583800000,32797.499,32800.789,32797.219,32799.259,0.0043
1659583860000,32799.207,32799.279,32790.249,32790.249,0.002
1659583920000,32790.759,32793.799,32787.749,32792.499,0.0047
1659583980000,32791.789,32793.259,32789.729,32792.709,0.0026
1659584040000,32792.777,32797.279,32791.229,32796.199,0.0033
1659584100000,32796.287,32798.499,32795.209,32797.199,0.0027
1659584160000,32797.297,32797.999,32795.199,32795.499,0.0021
1659584220000,32795.297,32795.499,32790.759,32793.779,0.0039
1659584280000,32793.787,32796.497,32793.209,32794.759,0.004
1659584340000,32795.289,32797.499,32794.739,32795.499,0.0026
1659584400000,32794.699,32796.249,32793.199,32795.799,0.0031
1659584460000,32796.279,32797.299,32795.699,32796.289,0.0019
1659584520000,32796.779,32796.779,32790.719,32790.719,0.0031
1659584580000,32791.249,32791.499,32787.269,32789.289,0.0044
1659584640000,32790.289,32791.279,32784.239,32784.239,0.0033
1659584700000,32784.699,32784.767,32775.199,32779.779,0.0053
1659584760000,32780.209,32782.799,32777.239,32779.719,0.0052
1659584820000,32779.767,32781.499,32777.199,32778.499,0.0036
1659584880000,32777.719,32781.799,32775.239,32781.799,0.0055
1659584940000,32781.749,32781.789,32776.219,32776.769,0.0044
1659585000000,32777.249,32782.499,32775.699,32780.299,0.0043
1659585060000,32780.247,32784.289,32779.209,32783.249,0.0029
1659585120000,32783.709,32784.497,32783.199,32784.269,0.0033
1659585180000,32784.497,32784.499,32782.259,32783.199,0.0046
1659585240000,32783.237,32785.497,32782.259,32784.779,0.0031
1659585300000,32785.229,32785.799,32784.249,32785.259,0.0016
1659585360000,32785.709,32787.759,32784.749,32787.759,0.0023
1659585420000,32789.729,32789.779,32783.759,32784.499,0.0034
1659585480000,32783.789,32792.499,32783.499,32787.269,0.0044
1659585540000,32787.739,32791.759,32787.739,32790.279,0.0021
1659585600000,32790.739,32793.999,32789.789,32793.999,0.0015
1659585660000,32794.239,32795.299,32790.219,32790.729,0.0032
1659585720000,32791.249,32793.499,32791.219,32793.499,0.0008
1659585780000,32794.739,32794.759,32788.699,32790.229,0.0028
1659585840000,32790.247,32793.769,32789.709,32792.719,0.0019
1659585900000,32793.249,32793.769,32789.219,32790.739,0.002
1659585960000,32791.299,32795.789,32790.269,32794.229,0.0045
1659586020000,32793.779,32798.277,32793.779,32797.289,0.0018
1659586080000,32797.749,32798.297,32797.259,32797.799,0.0006
1659586140000,32797.727,32797.727,32796.279,32796.279,0.0008
1659586200000,32795.779,32798.497,32795.259,32797.799,0.0027
1659586260000,32797.797,32801.499,32797.199,32801.269,0.0039
1659586320000,32801.999,32804.499,32800.739,32801.499,0.0013
1659586380000,32801.779,32801.779,32797.759,32799.219,0.0038
1659586440000,32799.497,32799.497,32796.719,32798.209,0.0022
1659586500000,32798.789,32799.247,32795.999,32796.709,0.0025
1659586560000,32796.787,32796.999,32795.229,32795.799,0.0028
1659586620000,32796.299,32796.499,32793.769,32796.197,0.0031
1659586680000,32795.769,32797.799,32793.209,32793.209,0.0025
1659586740000,32794.289,32796.289,32794.209,32796.259,0.0004
1659586800000,32796.287,32796.499,32794.209,32794.269,0.0022
1659586860000,32794.699,32796.299,32794.209,32794.279,0.0018
1659586920000,32794.497,32794.497,32793.249,32793.259,0.0005
1659586980000,32793.257,32793.279,32791.249,32791.249,0.0007
1659587040000,32791.699,32792.779,32788.739,32789.219,0.0026
1659587100000,32789.789,32790.799,32787.719,32788.719,0.0035
1659587160000,32788.997,32790.279,32787.199,32789.239,0.0023
1659587220000,32789.759,32791.289,32789.209,32789.739,0.0026
1659587280000,32789.997,32791.499,32789.249,32789.249,0.0035
1659587340000,32789.217,32790.499,32788.229,32789.499,0.0028
1659587400000,32790.279,32793.269,32789.709,32793.269,0.0056
1659587460000,32793.999,32794.499,32792.499,32793.739,0.0021
1659587520000,32793.997,32797.747,32793.239,32797.239,0.0016
1659587580000,32796.729,32798.499,32796.229,32798.239,0.0025
1659587640000,32798.759,32800.499,32797.259,32800.289,0.0047
1659587700000,32800.759,32801.299,32797.699,32797.699,0.0019
1659587760000,32798.289,32802.797,32797.719,32802.797,0.0022
1659587820000,32802.499,32803.497,32799.209,32802.239,0.0031
1659587880000,32802.257,32803.799,32801.229,32803.279,0.0013
1659587940000,32803.207,32803.207,32798.269,32798.499,0.0026
1659588000000,32798.999,32799.787,32797.249,32798.269,0.0023
1659588060000,32797.789,32799.997,32797.699,32799.249,0.0033
1659588120000,32799.287,32799.999,32796.719,32797.289,0.0024
1659588180000,32797.277,32799.289,32795.699,32798.209,0.0022
1659588240000,32798.779,32798.997,32796.749,32797.269,0.0004
1659588300000,32797.789,32802.499,32796.699,32800.229,0.0022
1659588360000,32800.759,32800.999,32798.229,32798.229,0.0017
1659588420000,32798.759,32800.997,32798.199,32798.719,0.0022
1659588480000,32800.209,32801.789,32799.279,32801.789,0.0026
1659588540000,32802.219,32802.499,32800.209,32801.779,0.0025
1659588600000,32801.709,32806.499,32801.709,32805.289,0.0027
1659588660000,32805.759,32805.779,32801.279,32802.279,0.0026
1659588720000,32802.287,32805.267,32801.219,32801.729,0.0032
1659588780000,32801.707,32802.499,32801.199,32802.269,0.0037
1659588840000,32802.739,32802.997,32798.269,32798.269,0.0017
1659588900000,32798.237,32800.499,32797.769,32798.789,0.002
1659588960000,32799.279,32800.499,32798.299,32800.289,0.0034
1659589020000,32800.257,32800.499,32795.499,32795.799,0.0042
1659589080000,32796.209,32801.249,32796.209,32799.279,0.0018
1659589140000,32799.799,32802.297,32797.279,32797.279,0.0019
1659589200000,32797.779,32806.299,32796.199,32806.279,0.0057
1659589260000,32807.289,32810.259,32800.749,32802.269,0.005
1659589320000,32802.719,32806.497,32797.759,32806.289,0.0034
1659589380000,32807.209,32807.237,32801.739,32802.789,0.0054
1659589440000,32802.787,32802.787,32797.749,32798.729,0.0048
1659589500000,32798.757,32798.799,32791.299,32792.269,0.0037
1659589560000,32792.269,32794.999,32792.209,32792.499,0.0037
1659589620000,32792.719,32792.797,32788.239,32789.729,0.0059
1659589680000,32790.239,32791.499,32784.769,32785.789,0.0053
1659589740000,32786.199,32789.757,32784.199,32784.299,0.0032
1659589800000,32785.209,32790.259,32784.789,32788.219,0.0057
1659589860000,32789.279,32792.259,32788.999,32789.259,0.0047
1659589920000,32789.267,32789.267,32782.699,32783.739,0.0043
1659589980000,32784.219,32786.289,32780.269,32782.229,0.004
1659590040000,32782.719,32785.299,32781.799,32784.719,0.0036
1659590100000,32784.737,32789.499,32783.229,32787.749,0.0057
1659590160000,32789.229,32791.999,32788.729,32790.209,0.0029
1659590220000,32790.247,32792.799,32789.219,32791.229,0.0031
1659590280000,32791.799,32798.789,32791.229,32797.209,0.0045
1659590340000,32797.709,32800.259,32795.699,32797.719,0.003
1659590400000,32797.757,32797.799,32792.299,32792.299,0.0039
1659590460000,32793.269,32794.497,32792.229,32794.259,0.0022
1659590520000,32794.749,32802.759,32794.749,32802.209,0.0059
1659590580000,32802.207,32802.997,32798.209,32799.279,0.0056
1659590640000,32799.739,32802.997,32797.789,32802.199,0.0044
1659590700000,32802.227,32805.799,32800.299,32801.739,0.0042
1659590760000,32801.787,32806.499,32801.259,32805.719,0.0024
1659590820000,32806.749,32807.499,32798.769,32799.229,0.003
1659590880000,32799.267,32799.277,32796.199,32798.499,0.0035
1659590940000,32798.769,32801.797,32797.199,32798.249,0.0044
1659591000000,32798.497,32800.287,32794.697,32794.697,0.005
1659591060000,32794.499,32797.299,32792.719,32795.709,0.0029
1659591120000,32796.719,32803.719,32795.709,32803.719,0.0045
1659591180000,32804.699,32811.299,32804.699,32810.219,0.0057
1659591240000,32810.999,32811.279,32806.999,32806.999,0.0044
1659591300000,32807.719,32813.279,32807.719,32809.229,0.0034
1659591360000,32809.247,32809.247,32805.199,32808.279,0.0037
1659591420000,32808.197,32811.279,32804.759,32808.497,0.0054
1659591480000,32806.229,32808.497,32805.719,32806.229,0.0027
1659591540000,32806.267,32806.267,32802.249,32803.759,0.004
1659591600000,32803.697,32806.497,32802.289,32804.789,0.0033
1659591660000,32805.759,32810.297,32803.789,32809.249,0.0027
1659591720000,32809.779,32812.789,32804.269,32805.219,0.0036
1659591780000,32805.207,32805.499,32803.209,32803.239,0.0014
1659591840000,32803.799,32804.209,32800.299,32802.499,0.0026
1659591900000,32802.207,32802.499,32797.229,32798.279,0.0034
1659591960000,32798.779,32798.999,32793.729,32793.729,0.0023
1659592020000,32794.499,32795.779,32791.709,32795.779,0.0035
1659592080000,32796.269,32796.289,32790.219,32792.699,0.0032
1659592140000,32792.707,32792.707,32790.199,32790.289,0.002
1659592200000,32790.749,32792.289,32789.749,32792.259,0.0014
1659592260000,32792.709,32795.499,32792.249,32794.769,0.0059
1659592320000,32795.299,32797.779,32794.199,32797.779,0.0045
1659592380000,32799.259,32799.297,32797.279,32798.229,0.0017
1659592440000,32798.729,32804.279,32796.749,32798.249,0.0037
1659592500000,32799.279,32804.497,32799.249,32804.289,0.0031
1659592560000,32804.749,32804.779,32800.209,32800.499,0.0025
1659592620000,32800.769,32801.299,32796.769,32798.769,0.0042
1659592680000,32799.299,32799.299,32792.729,32793.239,0.0042
1659592740000,32793.217,32793.777,32784.229,32787.239,0.004
1659592800000,32787.497,32794.497,32782.999,32792.209,0.0072
1659592860000,32793.249,32793.289,32783.239,32783.239,0.003
1659592920000,32783.709,32785.269,32778.789,32779.299,0.0035
1659592980000,32779.789,32786.497,32778.199,32781.729,0.0038
1659593040000,32781.727,32791.789,32780.219,32790.269,0.0035
1659593100000,32790.227,32790.497,32785.229,32786.759,0.0023
1659593160000,32787.229,32795.267,32787.229,32794.239,0.0022
1659593220000,32794.799,32798.499,32788.699,32796.759,0.0032
1659593280000,32796.697,32801.787,32796.249,32797.789,0.0042
1659593340000,32797.747,32799.299,32793.699,32794.279,0.0036
1659593400000,32796.219,32798.767,32784.779,32785.709,0.0038
1659593460000,32785.719,32792.279,32784.209,32790.209,0.0031
1659593520000,32790.999,32795.269,32790.259,32794.279,0.0029
1659593580000,32793.719,32794.497,32789.199,32793.779,0.0034
1659593640000,32793.767,32795.497,32793.199,32793.999,0.0013
1659593700000,32794.499,32794.769,32786.799,32787.299,0.002
1659593760000,32787.209,32787.497,32781.199,32783.239,0.002
1659593820000,32784.289,32786.777,32782.779,32782.779,0.0026
1659593880000,32782.697,32786.279,32781.259,32785.709,0.0029
1659593940000,32785.747,32787.267,32784.199,32784.779,0.0018
1659594000000,32785.259,32787.289,32782.789,32785.259,0.0024
1659594060000,32785.799,32788.299,32782.789,32787.799,0.0027
1659594120000,32788.239,32790.499,32787.199,32787.269,0.0031
1659594180000,32787.799,32792.789,32787.499,32791.269,0.0024
1659594240000,32792.249,32795.259,32791.999,32792.289,0.0027
1659594300000,32792.779,32795.799,32792.219,32795.287,0.0027
1659594360000,32794.709,32796.499,32794.209,32796.279,0.0024
1659594420000,32798.499,32800.799,32796.209,32796.799,0.0035
1659594480000,32797.259,32798.499,32795.729,32798.239,0.0032
1659594540000,32798.227,32799.767,32790.279,32790.279,0.0039
1659594600000,32790.287,32790.287,32784.269,32786.239,0.0038
1659594660000,32786.217,32792.499,32782.259,32788.279,0.0043
1659594720000,32788.709,32796.287,32788.249,32795.199,0.0038
1659594780000,32794.289,32799.769,32793.289,32799.289,0.0016
1659594840000,32799.749,32801.749,32798.219,32800.499,0.0028
1659594900000,32800.799,32801.999,32796.219,32800.499,0.0031
1659594960000,32800.497,32801.229,32796.759,32796.789,0.0034
1659595020000,32796.209,32797.497,32791.209,32791.709,0.0037
1659595080000,32791.717,32796.759,32790.239,32794.249,0.0029
1659595140000,32794.709,32797.999,32794.229,32794.229,0.0029
1659595200000,32795.219,32798.279,32794.219,32797.279,0.0022
1659595260000,32797.779,32799.787,32795.199,32795.199,0.0024
1659595320000,32795.759,32798.499,32793.709,32795.249,0.0026
1659595380000,32795.197,32796.999,32791.269,32796.289,0.0027
1659595440000,32796.207,32797.779,32792.709,32795.219,0.0032
1659595500000,32795.267,32796.297,32792.199,32793.229,0.0019
1659595560000,32793.729,32795.299,32792.259,32792.709,0.0015
1659595620000,32793.199,32794.289,32790.209,32793.299,0.0023
1659595680000,32793.719,32795.289,32789.209,32789.209,0.0031
1659595740000,32789.719,32792.769,32789.199,32792.199,0.0018
1659595800000,32793.209,32793.799,32789.239,32790.219,0.0018
1659595860000,32790.257,32790.999,32780.799,32783.199,0.0037
1659595920000,32783.217,32790.299,32782.779,32789.289,0.0031
1659595980000,32789.197,32789.999,32786.269,32788.299,0.0026
1659596040000,32788.277,32789.797,32786.299,32787.259,0.0027
1659596100000,32788.209,32789.499,32785.199,32789.239,0.0023
1659596160000,32789.699,32790.797,32783.719,32784.229,0.003
1659596220000,32784.237,32784.249,32779.729,32782.729,0.003
1659596280000,32782.747,32785.799,32781.209,32781.259,0.0022
1659596340000,32782.289,32782.289,32777.789,32778.779,0.0037
1659596400000,32778.707,32790.799,32778.707,32790.079,0.0081
1659596460000,32790.509,32791.549,32781.049,32786.079,0.005
1659596520000,32787.039,32787.039,32772.579,32781.089,0.0049
1659596580000,32782.299,32792.569,32781.999,32792.089,0.0064
1659596640000,32792.589,32798.099,32790.029,32793.299,0.0061
1659596700000,32793.559,32797.299,32792.049,32796.797,0.0061
1659596760000,32796.049,32798.079,32790.019,32797.019,0.0062
1659596820000,32797.047,32806.299,32794.999,32806.299,0.0063
1659596880000,32806.009,32821.029,32806.009,32821.029,0.0073
1659596940000,32820.599,32821.299,32814.019,32816.039,0.0064
1659597000000,32816.057,32816.297,32802.999,32806.509,0.0075
1659597060000,32806.517,32807.299,32793.029,32795.039,0.0062
1659597120000,32796.029,32800.057,32793.549,32798.039,0.0055
1659597180000,32799.039,32808.099,32798.009,32807.019,0.0044
1659597240000,32807.999,32810.799,32804.039,32810.019,0.0046
1659597300000,32810.529,32816.589,32810.049,32814.079,0.0057
1659597360000,32814.559,32820.297,32808.039,32809.999,0.0049
1659597420000,32810.569,32810.569,32802.529,32806.009,0.0052
1659597480000,32806.999,32814.297,32806.999,32812.079,0.0047
1659597540000,32813.599,32820.299,32811.999,32818.089,0.0058
1659597600000,32818.579,32819.099,32808.539,32812.059,0.0065
1659597660000,32813.089,32819.589,32811.299,32813.999,0.0051
1659597720000,32814.509,32816.587,32810.019,32812.079,0.0049
1659597780000,32812.087,32818.569,32810.089,32816.549,0.0047
1659597840000,32816.497,32825.099,32816.019,32822.519,0.0039
1659597900000,32823.049,32826.087,32821.069,32824.799,0.0051
1659597960000,32824.059,32833.079,32822.519,32831.019,0.0045
1659598020000,32831.519,32832.099,32826.999,32832.099,0.0057
1659598080000,32832.059,32833.799,32826.999,32830.579,0.0047
1659598140000,32830.797,32833.539,32825.039,32833.499,0.0045
1659598200000,32833.587,32846.599,32832.589,32845.049,0.0063
1659598260000,32846.029,32847.297,32838.029,32839.089,0.0065
1659598320000,32840.079,32846.029,32837.029,32842.499,0.0058
1659598380000,32842.587,32842.797,32836.029,32836.049,0.0057
1659598440000,32836.599,32838.297,32830.519,32832.299,0.0056
1659598500000,32830.049,32836.297,32829.509,32831.019,0.0058
1659598560000,32831.057,32834.799,32829.079,32834.099,0.0045
1659598620000,32836.019,32841.069,32835.079,32840.519,0.0043
1659598680000,32840.557,32840.557,32830.019,32832.029,0.0056
1659598740000,32832.089,32832.799,32823.999,32824.069,0.0042
1659598800000,32824.519,32824.577,32815.559,32816.029,0.0053
1659598860000,32815.997,32819.297,32813.999,32815.079,0.0049
1659598920000,32815.589,32819.099,32812.529,32815.019,0.0054
1659598980000,32815.049,32818.797,32815.019,32818.019,0.0039
1659599040000,32818.579,32821.089,32814.799,32819.039,0.0035
1659599100000,32819.087,32822.297,32817.029,32819.099,0.0041
1659599160000,32819.007,32822.069,32818.009,32821.049,0.0049
1659599220000,32820.009,32820.089,32813.039,32815.579,0.0051
1659599280000,32815.537,32819.587,32815.009,32818.499,0.0041
1659599340000,32819.079,32824.797,32818.049,32821.999,0.0036
1659599400000,32822.067,32824.559,32818.799,32819.539,0.0035
1659599460000,32819.517,32828.599,32818.529,32827.499,0.0029
1659599520000,32827.597,32832.799,32827.039,32829.579,0.0034
1659599580000,32829.527,32830.799,32821.299,32829.079,0.0043
1659599640000,32829.559,32829.799,32819.009,32821.079,0.0046
1659599700000,32821.007,32824.299,32819.529,32822.999,0.0037
1659599760000,32823.999,32830.589,32823.999,32830.019,0.0018
1659599820000,32830.569,32834.799,32820.549,32821.099,0.0029
1659599880000,32821.569,32823.529,32817.089,32818.089,0.0031
1659599940000,32818.799,32825.549,32813.549,32825.549,0.0047
1659600000000,32827.019,32827.569,32818.799,32819.059,0.0055
1659600060000,32821.079,32822.097,32814.569,32815.059,0.0033
1659600120000,32815.579,32815.579,32806.559,32815.089,0.0044
1659600180000,32816.039,32817.579,32798.999,32802.079,0.006
1659600240000,32802.509,32802.549,32791.089,32796.587,0.0064
1659600300000,32796.299,32802.099,32794.059,32799.079,0.0069
1659600360000,32799.589,32804.079,32796.999,32801.579,0.0053
1659600420000,32802.079,32805.539,32799.089,32801.529,0.0043
1659600480000,32802.079,32804.597,32800.039,32802.009,0.0036
1659600540000,32802.067,32807.797,32800.999,32807.549,0.0047
1659600600000,32808.039,32808.089,32796.089,32797.059,0.0047
1659600660000,32799.049,32800.799,32798.009,32798.519,0.0028
1659600720000,32799.089,32804.069,32798.569,32804.069,0.0036
1659600780000,32803.539,32805.079,32798.999,32800.589,0.0031
1659600840000,32800.517,32808.799,32800.009,32807.069,0.0043
1659600900000,32808.069,32816.589,32806.549,32814.529,0.0053
1659600960000,32815.069,32817.599,32808.049,32809.579,0.0034
1659601020000,32810.099,32814.599,32808.579,32812.519,0.0045
1659601080000,32812.797,32817.589,32812.009,32814.019,0.0045
1659601140000,32814.067,32820.529,32812.029,32819.069,0.0041
1659601200000,32819.067,32819.799,32816.049,32819.509,0.0039
1659601260000,32819.587,32820.587,32813.009,32814.039,0.0043
1659601320000,32814.027,32818.079,32813.499,32815.579,0.0039
1659601380000,32815.567,32815.567,32806.499,32809.019,0.0034
1659601440000,32809.529,32810.567,32803.039,32806.509,0.0031
1659601500000,32807.039,32807.077,32801.999,32804.069,0.0043
1659601560000,32804.529,32805.797,32800.999,32801.069,0.0052
1659601620000,32801.057,32802.799,32796.999,32798.299,0.0046
1659601680000,32798.499,32799.579,32795.019,32796.059,0.0042
1659601740000,32795.539,32795.587,32791.519,32794.009,0.0045
1659601800000,32794.799,32796.557,32790.999,32791.999,0.0033
1659601860000,32792.519,32792.797,32787.039,32788.559,0.0032
1659601920000,32789.019,32795.539,32787.089,32791.099,0.0041
1659601980000,32791.007,32795.299,32788.549,32790.019,0.0042
1659602040000,32789.569,32792.079,32788.049,32789.009,0.0037
1659602100000,32789.599,32792.297,32785.019,32788.299,0.0049
1659602160000,32788.017,32788.017,32783.569,32787.069,0.0044
1659602220000,32787.027,32787.549,32785.009,32787.049,0.0023
1659602280000,32786.569,32787.799,32783.549,32784.299,0.0029
1659602340000,32783.997,32788.297,32782.039,32786.099,0.0036
1659602400000,32786.569,32787.799,32783.589,32785.299,0.0027
1659602460000,32785.579,32786.299,32782.519,32782.539,0.0026
1659602520000,32783.019,32784.799,32778.079,32780.499,0.0045
1659602580000,32781.039,32786.559,32779.799,32786.059,0.0039
1659602640000,32786.057,32789.049,32784.099,32784.529,0.0037
1659602700000,32784.557,32789.049,32783.539,32787.059,0.0031
1659602760000,32787.067,32789.099,32785.499,32787.079,0.0029
1659602820000,32787.057,32787.057,32783.499,32785.589,0.0027
1659602880000,32786.009,32792.299,32784.999,32790.589,0.0039
1659602940000,32791.009,32792.799,32787.549,32787.549,0.0035
1659603000000,32787.577,32787.577,32781.039,32781.069,0.0033
1659603060000,32781.559,32783.799,32781.009,32782.549,0.0027
1659603120000,32783.009,32787.099,32782.039,32787.019,0.0041
1659603180000,32787.007,32787.007,32783.499,32783.499,0.0031
1659603240000,32783.797,32786.097,32782.509,32785.069,0.0027
1659603300000,32785.559,32787.087,32780.519,32782.029,0.0031
1659603360000,32782.549,32785.599,32781.009,32785.069,0.0033
1659603420000,32785.589,32786.039,32781.019,32781.299,0.0025
1659603480000,32781.799,32782.799,32779.509,32781.599,0.0028
1659603540000,32782.059,32784.079,32781.569,32782.499,0.0015
1659603600000,32783.559,32787.589,32782.549,32785.019,0.0045
1659603660000,32785.499,32788.049,32783.529,32788.049,0.0042
1659603720000,32788.599,32788.797,32785.019,32787.099,0.0027
1659603780000,32787.037,32787.299,32783.059,32785.029,0.0031
1659603840000,32785.057,32785.057,32781.999,32784.519,0.0024
1659603900000,32785.029,32785.047,32779.049,32779.059,0.0026
1659603960000,32779.559,32782.079,32778.039,32781.069,0.0027
1659604020000,32780.599,32780.599,32771.509,32771.799,0.0038
1659604080000,32772.009,32776.599,32767.299,32775.049,0.0038
1659604140000,32775.799,32779.559,32773.039,32779.559,0.0028
1659604200000,32779.557,32782.079,32776.539,32781.009,0.0029
1659604260000,32781.599,32782.079,32779.799,32780.529,0.0018
1659604320000,32780.497,32786.087,32778.529,32783.079,0.0039
1659604380000,32783.519,32792.087,32783.499,32789.007,0.0031
1659604440000,32788.539,32791.299,32788.539,32790.499,0.0027
1659604500000,32790.059,32793.099,32790.029,32791.589,0.004
1659604560000,32791.547,32796.079,32790.589,32793.999,0.0019
1659604620000,32794.549,32800.799,32794.549,32800.579,0.002
1659604680000,32801.089,32802.299,32795.019,32796.069,0.0034
1659604740000,32795.549,32799.059,32793.999,32795.549,0.0041
1659604800000,32795.797,32800.089,32795.029,32800.069,0.0029
1659604860000,32800.539,32801.089,32797.099,32799.999,0.0024
1659604920000,32800.087,32800.569,32796.549,32800.559,0.0039
1659604980000,32800.797,32805.599,32800.039,32805.549,0.0016
1659605040000,32806.059,32809.069,32804.529,32808.529,0.0023
1659605100000,32808.579,32819.797,32807.529,32818.999,0.0029
1659605160000,32819.549,32822.599,32817.499,32821.569,0.0025
1659605220000,32820.579,32821.049,32814.059,32815.099,0.0032
1659605280000,32815.499,32821.089,32815.079,32820.519,0.004
1659605340000,32820.577,32831.067,32819.999,32828.549,0.0051
1659605400000,32828.799,32832.599,32826.099,32828.049,0.0036
1659605460000,32828.599,32830.599,32826.559,32826.559,0.0033
1659605520000,32826.009,32827.099,32821.799,32822.019,0.003
1659605580000,32822.007,32823.069,32815.549,32818.499,0.004
1659605640000,32818.547,32820.079,32814.519,32815.569,0.0036
1659605700000,32815.499,32818.019,32814.099,32816.499,0.0035
1659605760000,32816.597,32816.597,32810.509,32811.599,0.0028
1659605820000,32811.999,32814.299,32810.999,32812.019,0.0037
1659605880000,32812.529,32821.799,32810.599,32817.519,0.0052
1659605940000,32817.797,32822.999,32816.089,32822.539,0.0026
1659606000000,32822.069,32824.097,32820.539,32821.579,0.0029
1659606060000,32822.299,32823.299,32819.529,32821.039,0.0027
1659606120000,32821.067,32821.299,32819.009,32819.539,0.003
1659606180000,32820.079,32822.797,32819.579,32819.579,0.0028
1659606240000,32819.797,32820.059,32816.519,32816.799,0.0025
1659606300000,32816.999,32821.499,32816.019,32818.529,0.0024
1659606360000,32818.797,32825.297,32818.299,32823.509,0.0016
1659606420000,32823.597,32829.579,32823.009,32829.089,0.003
1659606480000,32829.017,32832.799,32826.509,32832.079,0.0038
1659606540000,32832.499,32851.559,32832.499,32848.099,0.006
1659606600000,32848.499,32857.299,32848.009,32856.799,0.0047
1659606660000,32856.517,32856.799,32846.039,32849.509,0.004
1659606720000,32850.799,32852.597,32844.039,32846.589,0.0048
1659606780000,32847.589,32849.797,32835.509,32836.519,0.0046
1659606840000,32836.507,32837.799,32833.509,32834.299,0.0028
1659606900000,32834.067,32835.579,32829.059,32830.049,0.0035
1659606960000,32830.017,32839.539,32829.019,32838.539,0.0029
1659607020000,32839.079,32841.079,32834.539,32834.539,0.0031
1659607080000,32835.029,32837.589,32831.049,32832.009,0.0045
1659607140000,32832.057,32836.049,32830.049,32834.089,0.0033
1659607200000,32834.529,32839.599,32833.519,32839.509,0.0033
1659607260000,32840.577,32845.799,32837.079,32838.529,0.0039
1659607320000,32838.999,32848.589,32838.519,32846.589,0.0051
1659607380000,32846.999,32849.589,32844.509,32849.559,0.0034
1659607440000,32849.537,32859.039,32847.509,32858.509,0.0054
1659607500000,32858.557,32859.057,32851.799,32853.529,0.0052
1659607560000,32854.039,32857.599,32849.509,32857.529,0.0043
1659607620000,32858.519,32862.099,32855.579,32858.559,0.0044
1659607680000,32859.059,32859.569,32852.509,32857.559,0.0041
1659607740000,32856.509,32859.079,32851.999,32853.529,0.0047
1659607800000,32852.549,32857.057,32850.519,32853.029,0.0054
1659607860000,32852.569,32858.299,32850.499,32851.589,0.0038
1659607920000,32852.019,32854.099,32851.589,32852.579,0.0027
1659607980000,32854.599,32857.299,32854.009,32857.069,0.003
1659608040000,32857.579,32863.299,32857.079,32863.009,0.0043
1659608100000,32863.529,32874.569,32863.529,32871.999,0.0024
1659608160000,32872.509,32878.549,32871.549,32872.549,0.005
1659608220000,32872.059,32879.079,32866.569,32878.079,0.0044
1659608280000,32878.067,32878.067,32869.509,32869.599,0.0035
1659608340000,32868.559,32876.579,32868.009,32876.569,0.0049
1659608400000,32877.039,32879.569,32872.039,32875.029,0.0035
1659608460000,32874.539,32875.077,32870.299,32872.297,0.0038
1659608520000,32871.519,32879.589,32870.029,32878.039,0.0033
1659608580000,32877.599,32878.589,32872.497,32877.499,0.0042
1659608640000,32877.597,32881.089,32874.529,32875.559,0.0035
1659608700000,32874.589,32876.797,32870.579,32872.049,0.0033
1659608760000,32872.007,32873.529,32869.549,32871.799,0.0033
1659608820000,32871.537,32872.799,32867.799,32872.799,0.0031
1659608880000,32873.087,32877.589,32872.529,32875.589,0.0034
1659608940000,32876.089,32878.299,32871.569,32875.529,0.0052
1659609000000,32876.499,32880.009,32870.009,32874.529,0.0042
1659609060000,32875.799,32880.589,32874.549,32876.099,0.0047
1659609120000,32876.549,32879.799,32875.509,32879.509,0.0031
1659609180000,32879.999,32898.499,32876.799,32895.539,0.0051
1659609240000,32897.569,32901.799,32891.049,32892.089,0.0075
1659609300000,32893.069,32896.999,32885.499,32889.549,0.0068
1659609360000,32890.079,32891.089,32884.579,32888.599,0.0049
1659609420000,32888.557,32893.049,32886.559,32891.999,0.0034
1659609480000,32893.039,32904.579,32891.999,32904.019,0.0046
1659609540000,32904.017,32904.559,32899.499,32903.009,0.0047
1659609600000,32902.999,32904.579,32898.059,32898.589,0.0038
1659609660000,32899.299,32900.079,32891.799,32892.539,0.0031
1659609720000,32892.597,32895.599,32890.509,32892.039,0.0044
1659609780000,32892.097,32892.799,32881.999,32884.019,0.0026
1659609840000,32882.999,32883.579,32877.999,32880.539,0.0038
1659609900000,32880.597,32884.549,32879.569,32880.579,0.0025
1659609960000,32881.549,32885.077,32875.039,32875.039,0.0037
1659610020000,32875.589,32879.797,32873.999,32877.579,0.0035
1659610080000,32877.529,32881.069,32875.529,32875.529,0.0036
1659610140000,32875.999,32879.069,32875.999,32878.099,0.0019
1659610200000,32878.057,32878.559,32875.499,32877.089,0.0035
1659610260000,32876.539,32878.297,32870.579,32870.579,0.0033
1659610320000,32870.537,32873.057,32869.799,32871.089,0.002
1659610380000,32870.997,32873.087,32866.579,32869.029,0.0028
1659610440000,32869.027,32872.539,32867.499,32870.579,0.0042
1659610500000,32870.059,32871.069,32867.499,32868.089,0.0032
1659610560000,32868.067,32869.099,32860.099,32862.529,0.0035
1659610620000,32862.537,32866.599,32860.499,32865.579,0.0036
1659610680000,32865.527,32866.069,32862.069,32864.799,0.0019
1659610740000,32864.029,32868.299,32862.019,32863.029,0.0032
1659610800000,32862.997,32868.797,32845.039,32866.099,0.0067
1659610860000,32866.589,32870.099,32861.019,32862.049,0.0475
1659610920000,32866.299,32871.299,32859.029,32862.029,0.0371
1659610980000,32862.047,32865.029,32855.509,32856.069,0.0396
1659611040000,32855.997,32869.519,32855.589,32868.599,0.0418
1659611100000,32867.999,32876.299,32867.579,32874.089,0.0317
1659611160000,32874.529,32875.089,32864.799,32866.509,0.0322
1659611220000,32866.029,32870.099,32861.539,32867.299,0.0351
1659611280000,32868.099,32869.567,32861.559,32865.529,0.0371
1659611340000,32865.799,32866.099,32854.009,32857.029,0.0418
1659611400000,32858.009,32860.027,32844.559,32846.089,0.0283
1659611460000,32846.549,32852.297,32846.029,32847.039,0.0259
1659611520000,32847.519,32853.559,32847.009,32852.099,0.0346
1659611580000,32852.059,32854.077,32846.509,32848.549,0.0292
1659611640000,32849.299,32850.079,32844.559,32848.299,0.0297
1659611700000,32848.007,32857.299,32847.569,32854.039,0.0245
1659611760000,32853.589,32854.049,32848.039,32850.019,0.0176
1659611820000,32850.047,32856.079,32848.509,32849.509,0.0254
1659611880000,32849.517,32857.589,32848.549,32856.029,0.0232
1659611940000,32856.017,32857.089,32852.559,32852.589,0.0263
1659612000000,32852.537,32852.537,32843.009,32843.999,0.022
1659612060000,32844.579,32848.567,32842.589,32847.059,0.0254
1659612120000,32847.599,32851.099,32847.039,32849.519,0.0272
1659612180000,32849.587,32852.079,32847.029,32849.519,0.0166
1659612240000,32850.009,32850.097,32841.009,32841.549,0.02
1659612300000,32842.029,32846.299,32839.029,32846.299,0.0272
1659612360000,32846.077,32847.559,32843.599,32845.049,0.025
1659612420000,32844.519,32849.799,32842.009,32847.519,0.0245
1659612480000,32847.089,32848.099,32843.509,32844.059,0.0194
1659612540000,32844.097,32846.079,32837.059,32840.099,0.0223
1659612600000,32839.529,32846.297,32838.499,32842.029,0.027
1659612660000,32842.077,32842.077,32835.079,32836.799,0.0229
1659612720000,32836.497,32843.009,32835.999,32842.009,0.0191
1659612780000,32842.009,32847.047,32840.999,32842.539,0.0275
1659612840000,32843.799,32847.567,32842.519,32845.099,0.0238
1659612900000,32845.027,32847.089,32840.049,32840.799,0.0254
1659612960000,32840.497,32841.299,32836.589,32839.579,0.0248
1659613020000,32839.517,32846.569,32838.019,32846.039,0.0209
1659613080000,32847.069,32849.299,32846.499,32848.069,0.0182
1659613140000,32848.017,32850.299,32845.549,32849.009,0.0184
1659613200000,32849.559,32849.797,32843.009,32845.799,0.0261
1659613260000,32845.597,32849.599,32839.999,32848.999,0.0328
1659613320000,32849.599,32850.537,32846.029,32847.079,0.0288
1659613380000,32846.029,32850.029,32845.039,32848.069,0.0229
1659613440000,32848.499,32849.297,32840.019,32840.799,0.0223
1659613500000,32840.537,32840.549,32823.069,32830.059,0.038
1659613560000,32831.059,32831.299,32828.029,32830.059,0.0243
1659613620000,32830.539,32834.079,32825.999,32828.499,0.0245
1659613680000,32828.597,32831.019,32824.529,32828.569,0.0263
1659613740000,32829.079,32834.559,32826.299,32834.009,0.027
1659613800000,32834.077,32836.297,32831.539,32835.579,0.0259
1659613860000,32835.587,32835.797,32830.999,32834.079,0.0149
1659613920000,32833.059,32834.549,32831.019,32832.037,0.0265
1659613980000,32831.519,32834.059,32821.499,32822.089,0.0326
1659614040000,32821.299,32823.549,32812.009,32816.539,0.0362
1659614100000,32817.579,32823.799,32814.569,32820.599,0.0319
1659614160000,32820.587,32822.589,32815.059,32815.539,0.0371
1659614220000,32815.537,32818.019,32810.519,32812.569,0.0353
1659614280000,32813.059,32816.799,32809.579,32810.049,0.0347
1659614340000,32809.799,32813.537,32806.579,32808.099,0.0227
1659614400000,32808.569,32815.559,32801.009,32810.999,0.0414
1659614460000,32812.059,32822.579,32809.039,32821.089,0.0315
1659614520000,32821.509,32825.297,32818.539,32824.069,0.0248
1659614580000,32824.529,32827.577,32822.029,32826.999,0.022
1659614640000,32826.509,32830.059,32822.069,32824.099,0.0236
1659614700000,32825.539,32828.799,32823.519,32826.019,0.0292
1659614760000,32826.549,32830.999,32825.509,32830.079,0.0221
1659614820000,32830.067,32831.059,32823.509,32825.499,0.029
1659614880000,32826.577,32827.797,32824.019,32826.089,0.0149
1659614940000,32826.499,32827.299,32818.519,32819.089,0.0293
1659615000000,32819.529,32820.049,32809.799,32811.007,0.0326
1659615060000,32811.069,32823.099,32809.589,32819.089,0.0446
1659615120000,32819.599,32820.069,32810.549,32811.299,0.0392
1659615180000,32811.027,32815.799,32807.499,32813.537,0.0383
1659615240000,32812.999,32814.797,32801.549,32801.559,0.0286
1659615300000,32801.497,32807.059,32799.499,32805.799,0.0295
1659615360000,32805.537,32811.069,32802.009,32806.589,0.0367
1659615420000,32807.079,32817.587,32805.099,32810.049,0.0423
1659615480000,32810.549,32812.297,32808.019,32809.009,0.0275
1659615540000,32812.099,32816.099,32809.519,32812.049,0.0259
1659615600000,32813.019,32819.297,32812.029,32816.299,0.0342
1659615660000,32816.097,32818.557,32812.559,32813.799,0.0281
1659615720000,32813.567,32816.549,32811.019,32813.099,0.0268
1659615780000,32814.059,32816.579,32807.499,32808.529,0.0254
1659615840000,32809.029,32821.587,32809.029,32818.069,0.0284
1659615900000,32818.569,32819.507,32813.069,32816.039,0.0311
1659615960000,32816.549,32822.049,32815.529,32821.519,0.0265
1659616020000,32821.557,32825.597,32820.019,32825.519,0.0203
1659616080000,32825.557,32826.059,32814.559,32819.549,0.0167
1659616140000,32819.537,32822.797,32815.599,32821.599,0.0121
1659616200000,32821.577,32833.089,32812.519,32813.089,0.034
1659616260000,32813.077,32817.297,32807.099,32814.599,0.0297
1659616320000,32814.567,32825.589,32812.009,32820.019,0.0279
1659616380000,32820.297,32823.069,32817.529,32822.049,0.0225
1659616440000,32822.017,32838.299,32818.519,32837.059,0.0333
1659616500000,32836.569,32844.599,32824.799,32827.039,0.0319
1659616560000,32827.569,32831.299,32825.999,32827.039,0.0331
1659616620000,32828.079,32834.589,32826.029,32829.529,0.0295
1659616680000,32830.019,32835.097,32829.009,32833.559,0.0358
1659616740000,32834.079,32837.579,32831.579,32834.059,0.0396
1659616800000,32834.087,32835.589,32827.549,32830.999,0.041
1659616860000,32831.097,32835.099,32829.039,32833.529,0.0254
1659616920000,32832.579,32836.599,32825.549,32827.579,0.0333
1659616980000,32827.519,32832.799,32827.079,32831.099,0.0295
1659617040000,32831.037,32831.037,32824.599,32828.549,0.0302
1659617100000,32829.299,32830.299,32824.499,32827.019,0.0275
1659617160000,32826.499,32828.299,32822.579,32823.599,0.0284
1659617220000,32823.089,32824.589,32816.009,32824.589,0.0342
1659617280000,32824.527,32835.797,32821.009,32828.029,0.0396
1659617340000,32828.077,32832.799,32825.539,32832.519,0.0344
1659617400000,32832.557,32832.557,32823.499,32827.019,0.0304
1659617460000,32827.509,32834.579,32824.519,32834.039,0.0293
1659617520000,32834.077,32841.539,32830.519,32841.089,0.0297
1659617580000,32842.499,32847.567,32841.059,32843.059,0.031
1659617640000,32843.047,32843.079,32835.509,32841.539,0.0328
1659617700000,32842.019,32842.069,32833.069,32835.569,0.0211
1659617760000,32835.797,32839.797,32834.569,32835.039,0.0245
1659617820000,32835.007,32837.299,32833.009,32835.799,0.0265
1659617880000,32836.059,32838.089,32832.519,32835.049,0.0241
1659617940000,32835.099,32837.089,32830.509,32831.509,0.0344
1659618000000,32831.497,32831.497,32820.069,32820.549,0.034
1659618060000,32820.497,32821.599,32813.009,32814.579,0.0481
1659618120000,32814.537,32814.537,32797.529,32798.069,0.036
1659618180000,32798.589,32803.597,32795.059,32796.999,0.0425
1659618240000,32798.079,32798.589,32788.529,32795.509,0.034
1659618300000,32796.299,32803.299,32789.069,32802.069,0.0427
1659618360000,32802.067,32806.797,32790.509,32793.799,0.0428
1659618420000,32793.507,32799.089,32784.999,32789.799,0.0463
1659618480000,32789.537,32794.589,32786.499,32793.009,0.0364
1659618540000,32794.019,32800.599,32793.529,32796.539,0.0331
1659618600000,32796.517,32806.597,32793.009,32804.599,0.0326
1659618660000,32805.299,32808.799,32802.049,32806.539,0.0241
1659618720000,32807.049,32808.079,32802.599,32803.089,0.0236
1659618780000,32803.017,32804.797,32800.539,32803.039,0.0274
1659618840000,32803.027,32804.059,32796.549,32799.799,0.0347
1659618900000,32801.569,32807.039,32799.009,32800.509,0.0311
1659618960000,32800.517,32800.517,32775.799,32775.799,0.0358
1659619020000,32774.499,32775.559,32749.509,32749.509,0.0396
1659619080000,32750.529,32756.577,32744.019,32744.557,0.0373
1659619140000,32744.099,32750.579,32735.549,32739.059,0.0304
1659619200000,32740.579,32744.589,32731.099,32739.799,0.0378
1659619260000,32740.599,32748.299,32738.039,32743.499,0.032
1659619320000,32743.497,32745.577,32740.549,32743.539,0.0317
1659619380000,32743.577,32743.799,32738.049,32738.599,0.029
1659619440000,32738.499,32747.799,32737.799,32744.799,0.029
1659619500000,32745.539,32746.099,32733.579,32735.099,0.0301
1659619560000,32735.017,32740.797,32733.549,32736.509,0.0414
1659619620000,32737.019,32740.569,32730.539,32739.559,0.0324
1659619680000,32739.527,32757.589,32737.499,32755.069,0.0513
1659619740000,32754.499,32761.299,32744.549,32749.039,0.0508
1659619800000,32750.569,32778.499,32750.497,32764.749,0.1022
1659619860000,32764.709,32782.737,32746.789,32755.209,0.0976
1659619920000,32755.749,32768.797,32746.259,32761.799,0.0971
1659619980000,32761.997,32765.299,32721.729,32721.729,0.0833
1659620040000,32722.719,32731.999,32699.759,32700.199,0.0863
1659620100000,32700.497,32729.299,32698.759,32701.239,0.0857
1659620160000,32700.729,32738.999,32699.229,32733.709,0.0909
1659620220000,32735.739,32739.789,32724.699,32726.739,0.0778
1659620280000,32726.757,32734.999,32707.699,32710.499,0.08
1659620340000,32710.719,32726.289,32706.799,32723.289,0.0741
1659620400000,32723.699,32760.299,32720.199,32752.709,0.0827
1659620460000,32752.997,32764.999,32740.259,32764.749,0.0798
1659620520000,32764.797,32774.247,32754.789,32756.729,0.0903
1659620580000,32755.759,32775.789,32743.749,32773.229,0.085
1659620640000,32773.297,32795.749,32769.709,32791.739,0.0838
1659620700000,32790.789,32795.747,32770.779,32783.739,0.0816
1659620760000,32783.707,32810.747,32779.709,32806.719,0.085
1659620820000,32807.769,32822.277,32801.729,32808.769,0.0874
1659620880000,32808.697,32818.259,32803.259,32813.999,0.0819
1659620940000,32815.739,32821.289,32792.259,32793.267,0.0812
1659621000000,32792.269,32794.787,32774.699,32782.739,0.087
1659621060000,32782.777,32783.259,32760.719,32773.709,0.0796
1659621120000,32773.787,32773.787,32747.289,32751.789,0.0815
1659621180000,32751.697,32758.299,32736.739,32752.749,0.0817
1659621240000,32753.199,32778.229,32749.219,32778.219,0.0769
1659621300000,32778.247,32780.799,32762.259,32771.699,0.0787
1659621360000,32771.787,32771.789,32751.499,32762.217,0.0803
1659621420000,32761.499,32776.757,32759.249,32764.759,0.0734
1659621480000,32765.739,32777.779,32762.299,32767.709,0.0726
1659621540000,32767.697,32778.239,32753.259,32755.759,0.0731
1659621600000,32755.747,32759.709,32745.779,32747.239,0.0677
1659621660000,32746.199,32753.499,32738.499,32751.729,0.0796
1659621720000,32751.747,32766.289,32748.719,32766.289,0.0656
1659621780000,32766.799,32770.267,32752.269,32754.739,0.0765
1659621840000,32754.757,32772.789,32750.799,32769.259,0.07
1659621900000,32769.197,32784.759,32766.709,32780.749,0.0734
1659621960000,32780.717,32784.797,32754.719,32761.729,0.0713
1659622020000,32762.789,32776.719,32755.269,32770.779,0.0784
1659622080000,32770.997,32774.799,32757.299,32765.799,0.0771
1659622140000,32765.499,32775.769,32758.219,32768.699,0.0745
1659622200000,32770.249,32775.799,32762.199,32763.499,0.0717
1659622260000,32764.209,32778.799,32754.749,32755.249,0.0751
1659622320000,32756.279,32761.999,32744.499,32752.719,0.0817
1659622380000,32753.239,32770.297,32752.779,32765.779,0.0733
1659622440000,32765.997,32767.709,32747.219,32758.719,0.0807
1659622500000,32758.707,32765.999,32751.209,32756.739,0.0797
1659622560000,32756.749,32763.799,32728.739,32730.739,0.0769
1659622620000,32730.727,32731.499,32703.199,32723.247,0.089
1659622680000,32722.789,32735.247,32710.219,32722.789,0.0812
1659622740000,32722.757,32727.499,32715.759,32720.749,0.0745
1659622800000,32721.769,32723.497,32696.239,32696.239,0.0828
1659622860000,32695.709,32717.299,32689.199,32714.769,0.0845
1659622920000,32714.767,32732.729,32713.699,32724.499,0.0845
1659622980000,32725.759,32727.797,32703.209,32715.799,0.0722
1659623040000,32716.699,32727.999,32712.239,32717.219,0.0684
1659623100000,32717.789,32725.279,32704.719,32717.259,0.0754
1659623160000,32717.799,32740.789,32713.229,32739.779,0.0847
1659623220000,32739.717,32744.497,32730.199,32740.739,0.0806
1659623280000,32741.749,32743.499,32727.229,32727.299,0.0736
1659623340000,32728.299,32728.299,32703.499,32713.219,0.0786
1659623400000,32715.199,32721.289,32697.239,32710.799,0.0805
1659623460000,32710.999,32739.999,32706.199,32734.719,0.0808
1659623520000,32734.697,32738.799,32716.209,32720.789,0.0665
1659623580000,32720.697,32727.799,32702.729,32705.777,0.0695
1659623640000,32704.739,32707.997,32688.219,32689.199,0.0812
1659623700000,32689.497,32696.999,32667.199,32673.299,0.0823
1659623760000,32674.279,32678.789,32663.759,32673.299,0.0805
1659623820000,32673.277,32684.299,32668.749,32670.229,0.0742
1659623880000,32670.199,32680.499,32660.739,32664.239,0.0716
1659623940000,32664.999,32667.499,32653.269,32660.999,0.0749
1659624000000,32660.699,32670.779,32647.249,32664.999,0.076
1659624060000,32664.707,32684.287,32658.219,32679.799,0.0749
1659624120000,32679.757,32679.757,32661.229,32672.219,0.0748
1659624180000,32673.719,32677.499,32660.259,32675.249,0.0756
1659624240000,32675.217,32684.999,32668.239,32668.737,0.0743
1659624300000,32668.219,32683.299,32658.999,32682.719,0.0739
1659624360000,32682.777,32691.289,32676.279,32677.767,0.0724
1659624420000,32677.209,32696.269,32675.219,32694.217,0.0731
1659624480000,32693.729,32729.999,32693.269,32723.699,0.08
1659624540000,32724.699,32732.259,32713.269,32721.197,0.0661
1659624600000,32720.499,32730.999,32713.739,32721.709,0.0724
1659624660000,32721.759,32741.757,32714.209,32741.259,0.0711
1659624720000,32741.497,32747.299,32734.219,32737.709,0.0722
1659624780000,32737.717,32746.299,32736.759,32740.209,0.0626
1659624840000,32740.719,32749.799,32736.269,32744.219,0.0601
1659624900000,32746.269,32759.997,32746.249,32757.499,0.0621
1659624960000,32758.229,32770.499,32755.789,32765.299,0.0653
1659625020000,32765.207,32769.497,32760.499,32767.269,0.0639
1659625080000,32767.239,32773.799,32760.269,32762.219,0.0621
1659625140000,32762.699,32766.279,32750.219,32757.279,0.0592
1659625200000,32758.209,32774.269,32758.209,32769.219,0.0648
1659625260000,32770.739,32771.289,32758.209,32760.229,0.0664
1659625320000,32760.199,32765.797,32748.199,32748.699,0.0689
1659625380000,32749.499,32752.289,32740.229,32743.269,0.0635
1659625440000,32742.799,32745.777,32736.239,32737.769,0.059
1659625500000,32739.499,32748.997,32736.199,32748.219,0.0551
1659625560000,32748.237,32761.779,32746.789,32757.779,0.0655
1659625620000,32758.279,32765.789,32753.229,32753.239,0.0585
1659625680000,32753.999,32756.279,32745.789,32752.279,0.0596
1659625740000,32752.799,32754.499,32741.279,32742.699,0.0634
1659625800000,32742.739,32752.799,32740.209,32751.779,0.0603
1659625860000,32751.729,32754.267,32727.209,32727.299,0.0724
1659625920000,32727.799,32742.299,32724.209,32725.787,0.0659
1659625980000,32725.289,32730.297,32718.279,32723.229,0.067
1659626040000,32722.779,32727.997,32717.199,32717.199,0.0599
1659626100000,32717.247,32721.287,32710.289,32714.199,0.0576
1659626160000,32714.257,32715.719,32700.259,32712.999,0.0562
1659626220000,32714.199,32738.219,32709.729,32732.299,0.0701
1659626280000,32732.789,32740.289,32727.239,32736.709,0.072
1659626340000,32737.729,32743.499,32729.249,32735.219,0.0661
1659626400000,32736.269,32756.999,32734.269,32750.269,0.0666
1659626460000,32751.219,32762.779,32743.709,32760.799,0.0659
1659626520000,32761.229,32761.789,32751.999,32757.719,0.0612
1659626580000,32759.269,32760.499,32740.789,32745.709,0.0616
1659626640000,32746.289,32747.787,32710.299,32713.499,0.07
1659626700000,32713.699,32728.999,32711.249,32728.719,0.0675
1659626760000,32729.199,32734.499,32716.769,32716.769,0.0637
1659626820000,32717.749,32717.759,32696.239,32700.209,0.0697
1659626880000,32700.227,32709.497,32689.289,32694.229,0.0667
1659626940000,32694.749,32712.779,32693.729,32712.779,0.0736
1659627000000,32713.249,32722.749,32712.249,32720.199,0.0679
1659627060000,32720.759,32731.789,32715.709,32720.299,0.0671
1659627120000,32720.789,32741.287,32719.789,32738.699,0.0661
1659627180000,32738.699,32742.237,32722.699,32731.239,0.0685
1659627240000,32732.769,32741.247,32725.699,32727.729,0.0659
1659627300000,32729.299,32731.999,32721.199,32731.239,0.0712
1659627360000,32731.729,32734.287,32715.999,32722.739,0.0634
1659627420000,32723.789,32728.499,32711.719,32714.499,0.0612
1659627480000,32714.237,32714.237,32679.269,32688.789,0.0686
1659627540000,32690.749,32691.739,32659.729,32661.759,0.0599
1659627600000,32661.747,32686.499,32657.299,32678.729,0.0563
1659627660000,32678.697,32680.299,32654.719,32673.499,0.0689
1659627720000,32673.497,32683.999,32670.229,32677.769,0.0628
1659627780000,32677.759,32684.497,32670.289,32683.999,0.0614
1659627840000,32684.709,32698.797,32672.749,32691.229,0.0681
1659627900000,32691.239,32706.999,32691.239,32695.799,0.0671
1659627960000,32695.707,32717.799,32692.219,32717.749,0.0625
1659628020000,32717.767,32735.999,32715.279,32723.209,0.0646
1659628080000,32723.267,32737.769,32722.269,32733.739,0.0655
1659628140000,32734.299,32740.237,32728.709,32732.739,0.0604
1659628200000,32732.777,32740.749,32726.289,32732.729,0.061
1659628260000,32733.709,32751.259,32727.229,32751.259,0.061
1659628320000,32751.237,32755.777,32738.219,32738.219,0.0618
1659628380000,32739.299,32759.769,32737.779,32758.709,0.0576
1659628440000,32758.697,32759.739,32750.199,32751.789,0.0608
1659628500000,32752.219,32757.249,32740.729,32745.749,0.0598
1659628560000,32745.709,32749.499,32739.229,32748.739,0.0533
1659628620000,32748.769,32756.289,32745.769,32750.269,0.0583
1659628680000,32750.237,32754.267,32747.289,32748.789,0.0515
1659628740000,32749.199,32753.289,32743.709,32747.749,0.0527
1659628800000,32747.777,32756.767,32742.199,32754.289,0.0542
1659628860000,32754.769,32757.999,32745.699,32746.759,0.0511
1659628920000,32746.759,32746.779,32730.759,32739.729,0.0623
1659628980000,32739.707,32740.749,32727.719,32729.749,0.059
1659629040000,32730.259,32740.999,32726.719,32728.219,0.052
1659629100000,32728.999,32733.287,32725.259,32726.289,0.0448
1659629160000,32726.749,32732.789,32722.749,32726.269,0.0585
1659629220000,32726.729,32737.299,32724.729,32729.199,0.0531
1659629280000,32730.999,32732.779,32725.499,32726.269,0.0513
1659629340000,32726.709,32730.779,32716.229,32728.767,0.0527
1659629400000,32728.199,32747.749,32727.269,32739.769,0.0643
1659629460000,32739.797,32742.769,32730.209,32740.719,0.0578
1659629520000,32741.739,32742.497,32736.299,32741.759,0.0522
1659629580000,32742.279,32762.999,32740.219,32756.789,0.0589
1659629640000,32757.229,32757.229,32734.729,32734.729,0.0592
1659629700000,32734.747,32734.747,32717.749,32718.709,0.0611
1659629760000,32720.779,32729.799,32711.249,32727.799,0.0589
1659629820000,32727.767,32741.799,32726.279,32741.769,0.0538
1659629880000,32742.249,32744.709,32731.739,32732.289,0.056
1659629940000,32732.769,32742.499,32731.729,32735.249,0.0515
1659630000000,32736.749,32736.757,32725.779,32731.789,0.0585
1659630060000,32731.697,32746.249,32729.259,32739.219,0.0486
1659630120000,32739.759,32752.239,32739.719,32742.279,0.0563
1659630180000,32742.297,32742.297,32730.779,32731.799,0.0454
1659630240000,32732.249,32749.269,32727.279,32747.769,0.0523
1659630300000,32748.219,32753.799,32743.779,32748.749,0.0441
1659630360000,32748.997,32754.999,32745.249,32749.699,0.0446
1659630420000,32750.279,32756.497,32749.499,32755.789,0.0382
1659630480000,32756.249,32760.297,32752.769,32756.789,0.0459
1659630540000,32756.699,32759.277,32751.239,32757.719,0.0479
1659630600000,32758.259,32758.279,32736.199,32737.759,0.0527
1659630660000,32738.299,32753.239,32737.999,32742.209,0.0513
1659630720000,32743.289,32747.269,32736.699,32742.269,0.0517
1659630780000,32742.227,32742.227,32732.749,32738.799,0.0517
1659630840000,32739.259,32752.289,32739.259,32751.499,0.0488
1659630900000,32753.239,32753.787,32739.699,32741.709,0.0499
1659630960000,32741.767,32742.297,32723.209,32725.749,0.0441
1659631020000,32726.259,32732.799,32722.789,32723.769,0.0488
1659631080000,32723.997,32732.497,32717.729,32721.729,0.0477
1659631140000,32722.779,32732.779,32720.229,32732.779,0.0447
1659631200000,32733.249,32742.997,32728.209,32742.759,0.0455
1659631260000,32742.727,32743.269,32711.239,32711.239,0.0527
1659631320000,32709.719,32723.289,32706.209,32722.789,0.0541
1659631380000,32721.729,32722.999,32712.799,32720.759,0.0515
1659631440000,32720.999,32728.499,32720.239,32726.697,0.0437
1659631500000,32726.209,32729.239,32719.719,32724.289,0.0506
1659631560000,32724.197,32724.197,32699.769,32700.729,0.0482
1659631620000,32700.737,32700.737,32671.199,32678.789,0.0648
1659631680000,32678.767,32680.289,32662.779,32665.749,0.0653
1659631740000,32665.717,32666.797,32652.729,32655.719,0.0607
1659631800000,32655.697,32668.999,32651.209,32662.779,0.0599
1659631860000,32663.799,32674.799,32656.709,32659.199,0.0538
1659631920000,32659.247,32663.299,32652.709,32656.769,0.0556
1659631980000,32656.717,32669.299,32652.499,32662.229,0.0557
1659632040000,32662.497,32670.299,32661.729,32668.769,0.0502
1659632100000,32669.199,32673.499,32658.299,32660.729,0.058
1659632160000,32660.757,32663.497,32654.709,32660.729,0.0577
1659632220000,32660.797,32669.277,32655.769,32667.737,0.0571
1659632280000,32667.299,32673.299,32664.499,32666.749,0.0531
1659632340000,32668.709,32671.499,32659.219,32659.219,0.0567
1659632400000,32659.799,32678.299,32657.709,32677.999,0.0545
1659632460000,32677.767,32686.289,32673.729,32682.297,0.0551
1659632520000,32681.999,32688.999,32679.209,32686.779,0.0553
1659632580000,32686.997,32690.297,32673.199,32673.199,0.056
1659632640000,32672.499,32672.499,32663.789,32664.759,0.0646
1659632700000,32664.717,32674.997,32653.709,32657.269,0.0559
1659632760000,32657.699,32675.999,32655.759,32675.279,0.0542
1659632820000,32675.207,32679.249,32670.699,32678.699,0.0562
1659632880000,32679.199,32686.999,32673.199,32684.279,0.0562
1659632940000,32684.277,32686.269,32678.759,32682.199,0.0473
1659633000000,32682.257,32683.729,32672.719,32680.699,0.0533
1659633060000,32681.239,32688.289,32679.727,32686.287,0.047
1659633120000,32685.999,32699.499,32683.219,32699.209,0.0512
1659633180000,32699.739,32708.739,32695.699,32704.779,0.0511
1659633240000,32704.777,32710.297,32702.699,32705.249,0.0497
1659633300000,32705.249,32713.999,32702.269,32710.267,0.0535
1659633360000,32709.789,32714.497,32707.199,32712.729,0.0457
1659633420000,32712.697,32717.287,32707.209,32708.719,0.0401
1659633480000,32708.797,32720.279,32707.719,32720.239,0.04
1659633540000,32720.249,32724.497,32713.709,32714.799,0.0443
1659633600000,32715.269,32718.259,32694.249,32701.257,0.0584
1659633660000,32700.759,32704.499,32689.269,32703.249,0.0616
1659633720000,32703.217,32710.999,32698.769,32704.729,0.0544
1659633780000,32704.729,32729.757,32701.799,32725.729,0.0594
1659633840000,32726.219,32731.499,32715.699,32717.769,0.0571
1659633900000,32718.779,32731.279,32717.749,32730.229,0.0434
1659633960000,32730.739,32738.297,32728.789,32733.729,0.0517
1659634020000,32733.707,32743.297,32731.209,32738.999,0.0533
1659634080000,32738.717,32743.999,32736.999,32740.299,0.0463
1659634140000,32741.499,32746.289,32735.729,32736.259,0.0499
1659634200000,32736.217,32736.769,32726.259,32730.709,0.052
1659634260000,32730.797,32744.999,32727.699,32740.779,0.0488
1659634320000,32741.709,32749.299,32739.779,32741.999,0.0466
1659634380000,32742.219,32748.299,32739.199,32745.709,0.0457
1659634440000,32745.747,32751.497,32739.999,32751.497,0.0439
1659634500000,32750.719,32754.289,32747.279,32754.209,0.0428
1659634560000,32754.759,32759.499,32754.219,32759.249,0.0403
1659634620000,32759.277,32760.499,32748.709,32750.289,0.0484
1659634680000,32750.207,32756.269,32748.269,32749.249,0.0461
1659634740000,32749.277,32752.797,32745.259,32746.259,0.0392
1659634800000,32746.277,32755.499,32745.759,32751.209,0.0389
1659634860000,32752.229,32756.499,32750.779,32753.759,0.0414
1659634920000,32753.777,32755.289,32742.229,32743.269,0.0425
1659634980000,32743.779,32743.789,32725.719,32733.289,0.052
1659635040000,32734.707,32745.299,32734.707,32737.709,0.0443
1659635100000,32737.717,32740.799,32725.499,32730.209,0.0475
1659635160000,32730.769,32732.769,32724.719,32732.219,0.0454
1659635220000,32731.739,32741.289,32731.739,32740.699,0.0437
1659635280000,32740.239,32749.269,32734.289,32749.259,0.0459
1659635340000,32749.287,32760.499,32740.739,32758.789,0.0432
1659635400000,32759.739,32759.739,32747.729,32750.789,0.0499
1659635460000,32751.239,32755.299,32748.229,32748.229,0.0423
1659635520000,32748.237,32748.999,32725.249,32731.299,0.0518
1659635580000,32731.749,32738.269,32731.749,32735.789,0.0432
1659635640000,32735.737,32741.299,32733.709,32737.789,0.0412
1659635700000,32737.697,32737.779,32722.229,32722.729,0.0378
1659635760000,32722.797,32727.789,32707.759,32707.779,0.0526
1659635820000,32708.279,32725.499,32707.699,32721.739,0.0482
1659635880000,32722.229,32733.739,32722.229,32731.779,0.036
1659635940000,32731.707,32736.749,32725.299,32732.789,0.0409
1659636000000,32733.789,32737.999,32728.219,32733.239,0.0499
1659636060000,32733.497,32733.497,32723.729,32724.749,0.047
1659636120000,32724.757,32728.779,32718.779,32726.769,0.0439
1659636180000,32726.727,32738.777,32725.799,32734.799,0.0364
1659636240000,32734.797,32743.249,32733.199,32742.699,0.029
1659636300000,32742.727,32747.267,32736.789,32745.719,0.0401
1659636360000,32746.209,32748.779,32734.709,32736.779,0.041
1659636420000,32736.767,32736.997,32728.249,32728.749,0.0391
1659636480000,32729.279,32730.299,32721.719,32727.739,0.0398
1659636540000,32728.999,32729.999,32716.789,32720.749,0.0446
1659636600000,32720.717,32722.757,32709.719,32714.269,0.047
1659636660000,32714.217,32714.217,32694.799,32701.739,0.0419
1659636720000,32702.269,32730.789,32701.779,32722.789,0.0506
1659636780000,32723.699,32723.787,32704.499,32708.729,0.0484
1659636840000,32708.697,32714.779,32704.699,32710.709,0.0374
1659636900000,32710.757,32716.999,32707.709,32710.769,0.0403
1659636960000,32709.719,32719.269,32709.719,32716.759,0.0398
1659637020000,32716.797,32717.299,32706.759,32715.279,0.0385
1659637080000,32715.287,32721.999,32711.267,32720.699,0.0358
1659637140000,32721.259,32726.757,32715.739,32725.279,0.0326
1659637200000,32725.287,32729.257,32720.239,32725.779,0.0442
1659637260000,32726.779,32727.999,32719.239,32722.749,0.0378
1659637320000,32723.219,32729.259,32716.209,32726.769,0.0455
1659637380000,32726.747,32729.719,32716.759,32720.999,0.0482
1659637440000,32720.997,32720.997,32709.259,32713.279,0.0433
1659637500000,32714.699,32730.997,32710.749,32729.229,0.0472
1659637560000,32730.229,32737.297,32727.759,32728.719,0.0353
1659637620000,32729.759,32740.999,32727.779,32738.709,0.0457
1659637680000,32740.219,32743.999,32729.699,32739.789,0.0551
1659637740000,32739.997,32744.729,32736.719,32737.749,0.045
1659637800000,32737.779,32750.797,32737.699,32747.769,0.0529
1659637860000,32748.299,32748.299,32730.749,32736.249,0.04
1659637920000,32736.699,32745.277,32735.729,32739.729,0.0418
1659637980000,32741.299,32745.277,32732.699,32740.259,0.0434
1659638040000,32740.207,32740.999,32731.219,32732.729,0.0421
1659638100000,32733.729,32735.499,32718.199,32719.769,0.0495
1659638160000,32719.219,32721.769,32699.699,32705.287,0.0544
1659638220000,32704.719,32712.799,32704.269,32705.209,0.0467
1659638280000,32705.779,32718.289,32704.249,32714.779,0.047
1659638340000,32715.499,32729.729,32715.229,32723.719,0.0477
1659638400000,32723.757,32725.999,32698.279,32699.769,0.052
1659638460000,32698.709,32704.497,32692.289,32698.709,0.0533
1659638520000,32698.797,32715.789,32696.249,32715.709,0.0509
1659638580000,32716.219,32722.999,32710.759,32719.719,0.0484
1659638640000,32720.219,32733.257,32719.729,32731.999,0.0493
1659638700000,32732.279,32734.997,32717.699,32717.739,0.0472
1659638760000,32717.717,32721.279,32710.259,32721.229,0.0401
1659638820000,32721.739,32736.999,32720.279,32736.719,0.0421
1659638880000,32736.797,32743.269,32729.729,32731.279,0.0528
1659638940000,32730.759,32731.289,32722.749,32730.789,0.0475
1659639000000,32731.219,32736.499,32727.289,32734.709,0.0415
1659639060000,32735.219,32743.289,32732.219,32740.719,0.04
1659639120000,32741.769,32752.997,32741.739,32742.769,0.0509
1659639180000,32743.279,32747.799,32736.229,32744.789,0.0519
1659639240000,32745.279,32751.269,32733.209,32736.799,0.055
1659639300000,32737.199,32737.257,32721.769,32729.749,0.0473
1659639360000,32731.269,32740.769,32728.699,32738.299,0.05
1659639420000,32738.719,32744.289,32733.709,32738.209,0.0482
1659639480000,32739.789,32740.229,32728.289,32735.759,0.047
1659639540000,32735.697,32742.259,32727.209,32727.209,0.0443
1659639600000,32728.289,32735.779,32722.699,32730.719,0.0524
1659639660000,32731.199,32737.769,32726.699,32737.287,0.0427
1659639720000,32736.779,32737.287,32725.209,32732.697,0.0522
1659639780000,32732.289,32735.289,32723.229,32735.289,0.0499
1659639840000,32735.227,32746.999,32729.239,32746.199,0.0558
1659639900000,32746.287,32746.287,32736.729,32740.239,0.045
1659639960000,32740.759,32744.269,32736.249,32741.779,0.0356
1659640020000,32742.259,32745.299,32734.769,32742.789,0.0328
1659640080000,32743.219,32747.779,32738.789,32746.249,0.036
1659640140000,32746.729,32753.769,32744.209,32748.199,0.0335
1659640200000,32748.789,32757.289,32746.739,32752.789,0.0416
1659640260000,32753.789,32756.779,32746.719,32754.799,0.0448
1659640320000,32755.259,32759.799,32751.699,32757.249,0.0274
1659640380000,32757.739,32783.999,32757.709,32781.709,0.0406
1659640440000,32782.239,32784.799,32770.729,32775.759,0.0317
1659640500000,32776.289,32789.997,32774.699,32788.789,0.0383
1659640560000,32789.699,32791.297,32780.699,32787.279,0.0367
1659640620000,32787.749,32787.749,32771.729,32771.729,0.0299
1659640680000,32771.777,32780.499,32771.279,32775.699,0.0436
1659640740000,32776.207,32789.789,32776.207,32784.729,0.029
1659640800000,32785.729,32786.287,32768.719,32769.289,0.0389
1659640860000,32769.227,32773.799,32764.209,32771.779,0.0376
1659640920000,32771.737,32775.999,32764.279,32766.729,0.0331
1659640980000,32766.757,32766.757,32756.209,32759.269,0.036
1659641040000,32760.209,32770.729,32757.749,32757.749,0.0323
1659641100000,32757.727,32757.727,32747.749,32753.999,0.0302
1659641160000,32754.199,32762.259,32751.719,32757.769,0.0344
1659641220000,32759.779,32765.999,32758.699,32760.749,0.0306
1659641280000,32760.787,32764.769,32756.709,32763.769,0.0297
1659641340000,32764.729,32773.769,32762.729,32766.719,0.038
1659641400000,32767.289,32767.769,32756.749,32759.699,0.0452
1659641460000,32758.769,32761.299,32753.789,32759.259,0.0333
1659641520000,32759.719,32762.739,32753.239,32759.699,0.0284
1659641580000,32759.997,32759.997,32750.219,32752.699,0.0279
1659641640000,32753.699,32753.787,32738.709,32740.749,0.0418
1659641700000,32741.769,32750.757,32739.799,32744.199,0.0446
1659641760000,32744.769,32760.997,32744.729,32760.789,0.0311
1659641820000,32760.757,32770.239,32751.709,32767.769,0.0373
1659641880000,32765.789,32765.789,32751.699,32751.699,0.0403
1659641940000,32751.787,32756.219,32736.759,32737.999,0.04
1659642000000,32737.747,32743.299,32733.709,32740.209,0.0493
1659642060000,32740.739,32743.249,32730.279,32733.799,0.0464
1659642120000,32733.787,32736.799,32723.719,32726.209,0.0563
1659642180000,32726.257,32727.259,32715.709,32720.749,0.0443
1659642240000,32720.697,32725.279,32712.719,32715.797,0.04
1659642300000,32715.269,32721.239,32703.739,32718.739,0.0502
1659642360000,32719.699,32727.299,32714.199,32718.249,0.0441
1659642420000,32718.769,32728.499,32714.719,32716.277,0.054
1659642480000,32715.739,32724.289,32711.299,32722.769,0.0518
1659642540000,32722.747,32731.797,32719.279,32724.999,0.0472
1659642600000,32724.777,32746.797,32724.499,32740.779,0.0744
1659642660000,32740.727,32743.239,32730.729,32740.299,0.0553
1659642720000,32740.217,32740.217,32728.739,32731.999,0.0599
1659642780000,32733.749,32739.269,32724.719,32729.759,0.0545
1659642840000,32729.709,32740.247,32726.719,32734.749,0.058
1659642900000,32734.777,32734.999,32712.779,32718.299,0.0542
1659642960000,32718.759,32721.289,32715.269,32719.707,0.0506
1659643020000,32719.249,32725.779,32712.249,32713.719,0.0493
1659643080000,32713.759,32721.499,32710.209,32713.267,0.0474
1659643140000,32712.729,32736.789,32707.709,32736.229,0.0635
1659643200000,32738.209,32755.789,32738.209,32746.249,0.0458
1659643260000,32747.259,32760.799,32745.759,32760.239,0.0322
1659643320000,32760.789,32766.289,32754.709,32754.759,0.0331
1659643380000,32755.719,32765.749,32752.779,32765.709,0.0258
1659643440000,32765.767,32770.747,32762.709,32762.709,0.0263
1659643500000,32762.727,32765.999,32758.789,32759.749,0.0238
1659643560000,32759.707,32762.289,32758.739,32760.749,0.0171
1659643620000,32761.999,32763.789,32756.699,32757.719,0.0218
1659643680000,32758.199,32758.729,32753.239,32754.199,0.016
1659643740000,32752.709,32752.799,32745.709,32746.739,0.0205
1659643800000,32748.719,32752.789,32738.209,32740.299,0.0212
1659643860000,32740.789,32750.999,32739.719,32749.779,0.0187
1659643920000,32750.199,32750.267,32741.779,32744.739,0.0144
1659643980000,32745.209,32748.299,32739.699,32739.739,0.0184
1659644040000,32740.299,32744.999,32739.229,32744.787,0.0266
1659650400000,32734.769,32735.249,32728.499,32730.239,0.0029
1659650460000,32730.277,32730.499,32728.729,32728.729,0.0011
1659650520000,32728.717,32731.259,32728.239,32731.259,0.001
1659650580000,32731.779,32733.999,32730.259,32730.699,0.0011
1659650640000,32730.727,32733.997,32729.799,32733.749,0.001
1659650700000,32734.299,32738.747,32734.209,32736.789,0.0017
1659650760000,32737.199,32737.257,32730.729,32731.249,0.0012
1659650820000,32731.267,32731.267,32725.259,32725.259,0.0004
1659650880000,32725.739,32729.499,32725.219,32725.219,0.0012
1659650940000,32725.197,32725.197,32720.199,32720.199,0.0014
1659651000000,32722.289,32722.289,32716.799,32716.799,0.0016
1659651060000,32717.199,32728.299,32717.199,32727.699,0.0019
1659651120000,32728.239,32729.497,32723.719,32726.219,0.0019
1659651180000,32726.227,32727.997,32725.299,32726.709,0.0004
1659651240000,32726.997,32726.997,32722.219,32722.219,0.002
1659651300000,32722.297,32728.259,32721.759,32728.259,0.0011
1659651360000,32728.749,32731.259,32728.749,32731.199,0.0004
1659651420000,32731.277,32731.289,32728.779,32728.779,0.001
1659651480000,32728.997,32728.997,32727.699,32728.709,0.0007
1659651540000,32729.999,32730.299,32728.709,32729.279,0.0011
1659651600000,32730.209,32733.239,32729.709,32730.709,0.0015
1659651660000,32731.249,32731.799,32731.199,32731.259,0.0007
1659651720000,32731.779,32732.787,32729.279,32729.999,0.0019
1659651780000,32730.229,32742.797,32729.779,32735.269,0.0026
1659651840000,32736.289,32738.997,32734.299,32734.299,0.002
1659651900000,32734.207,32734.499,32732.999,32733.999,0.001
1659651960000,32733.697,32733.697,32727.269,32727.269,0.0017
1659652020000,32728.269,32729.299,32727.259,32729.259,0.0016
1659652080000,32729.759,32733.289,32729.759,32731.779,0.0019
1659652140000,32731.797,32733.269,32730.199,32731.759,0.0017
1659652200000,32732.729,32735.299,32731.759,32733.729,0.0017
1659652260000,32733.767,32735.799,32732.799,32735.209,0.0007
1659652320000,32736.199,32739.999,32736.199,32736.999,0.0015
1659652380000,32737.749,32740.299,32736.999,32738.229,0.0011
1659652440000,32738.799,32740.299,32736.759,32738.239,0.002
1659652500000,32738.277,32740.499,32735.799,32736.299,0.0018
1659652560000,32736.999,32739.499,32736.779,32739.499,0.0014
1659652620000,32739.799,32742.259,32739.709,32740.219,0.0008
1659652680000,32740.297,32740.297,32737.739,32739.279,0.0008
1659652740000,32739.719,32740.999,32739.199,32739.259,0.0016
1659652800000,32739.799,32743.499,32739.779,32742.709,0.0013
1659652860000,32743.259,32743.789,32741.209,32741.799,0.0008
1659652920000,32741.717,32743.289,32741.299,32742.699,0.0005
1659652980000,32744.199,32744.499,32742.259,32742.259,0.0007
1659653040000,32742.709,32743.297,32736.269,32736.709,0.0014
1659653100000,32736.777,32737.797,32735.729,32736.999,0.0011
1659653160000,32737.739,32738.499,32737.219,32737.279,0.0007
1659653220000,32737.739,32738.299,32735.229,32735.799,0.0017
1659653280000,32736.269,32737.299,32735.709,32736.739,0.0007
1659653340000,32736.707,32736.799,32734.739,32735.709,0.0005
1659653400000,32735.259,32735.999,32735.199,32735.199,0.0011
1659653460000,32734.719,32734.997,32733.259,32733.259,0.0003
1659653520000,32733.719,32736.299,32733.719,32735.299,0.0006
1659653580000,32735.287,32735.287,32734.739,32734.739,0.0001
1659653640000,32734.219,32739.279,32733.999,32736.499,0.0016
1659653700000,32736.999,32738.287,32735.239,32737.759,0.0018
1659653760000,32738.779,32739.279,32738.269,32738.269,0.0004
1659653820000,32738.719,32739.279,32735.269,32735.999,0.002
1659653880000,32736.289,32736.999,32734.789,32735.769,0.0011
1659653940000,32735.747,32735.789,32735.219,32735.219,0.0006
1659654000000,32736.779,32738.499,32735.229,32738.269,0.003
1659654060000,32738.789,32741.997,32738.789,32741.269,0.0018
1659654120000,32742.759,32744.799,32742.199,32744.249,0.0011
1659654180000,32744.999,32748.219,32744.799,32747.739,0.0008
1659654240000,32748.249,32752.797,32748.229,32748.289,0.0022
1659654300000,32748.287,32752.789,32747.999,32752.789,0.0009
1659654360000,32752.747,32760.499,32752.199,32759.499,0.0032
1659654420000,32759.247,32759.779,32757.749,32758.269,0.0013
1659654480000,32759.199,32759.299,32755.269,32757.289,0.002
1659654540000,32757.297,32757.297,32753.219,32756.289,0.0018
1659654600000,32757.199,32758.719,32756.719,32757.799,0.0007
1659654660000,32758.259,32762.759,32757.699,32762.759,0.0014
1659654720000,32762.997,32762.997,32758.699,32759.259,0.0023
1659654780000,32759.237,32759.237,32754.219,32755.289,0.0017
1659654840000,32755.749,32755.789,32752.799,32752.799,0.0005
1659654900000,32753.219,32753.779,32751.709,32752.729,0.0007
1659654960000,32753.249,32753.277,32749.739,32750.799,0.0008
1659655020000,32751.289,32755.797,32751.289,32754.749,0.0009
1659655080000,32755.269,32758.799,32754.759,32758.299,0.0013
1659655140000,32758.227,32758.227,32754.229,32754.229,0.0014
1659655200000,32754.999,32756.777,32754.779,32756.199,0.001
1659655260000,32756.277,32756.277,32752.199,32753.249,0.002
1659655320000,32753.287,32754.499,32752.209,32754.279,0.0021
1659655380000,32754.237,32757.499,32753.729,32756.699,0.0017
1659655440000,32757.719,32757.799,32756.729,32757.199,0.001
1659655500000,32757.297,32757.297,32754.719,32755.499,0.0017
1659655560000,32754.259,32754.259,32751.299,32751.299,0.0008
1659655620000,32751.729,32752.497,32751.699,32752.299,0.0005
1659655680000,32752.257,32752.499,32751.199,32751.709,0.0007
1659655740000,32751.787,32752.699,32751.209,32752.249,0.0004
1659655800000,32752.257,32754.499,32749.799,32754.199,0.0016
1659655860000,32754.227,32755.219,32752.229,32754.279,0.0016
1659655980000,32755.699,32760.259,32755.229,32759.299,0.0019
1659656040000,32759.719,32760.499,32755.199,32755.769,0.002
1659656100000,32756.299,32757.999,32755.259,32755.289,0.0011
1659656160000,32755.799,32759.787,32755.749,32758.299,0.0012
1659656220000,32758.287,32758.287,32756.199,32756.499,0.0017
1659656280000,32757.289,32757.799,32756.289,32757.219,0.0008
1659656340000,32757.197,32759.219,32756.229,32759.209,0.0012
1659656400000,32759.197,32759.279,32754.749,32754.749,0.0022
1659656460000,32755.799,32757.729,32753.779,32757.729,0.0014
1659656520000,32758.269,32758.999,32754.229,32756.239,0.0017
1659656580000,32756.789,32757.269,32754.269,32757.269,0.001
1659656640000,32757.769,32758.259,32754.299,32757.719,0.0017
1659656700000,32757.249,32759.779,32753.769,32754.209,0.0028
1659656760000,32754.709,32758.999,32754.709,32756.299,0.0033
1659656820000,32756.297,32758.997,32754.699,32758.289,0.0038
1659656880000,32758.999,32762.299,32756.499,32760.749,0.0021
1659656940000,32761.199,32761.787,32759.219,32760.289,0.0042
1659657000000,32760.267,32761.759,32754.729,32754.729,0.0018
1659657060000,32754.777,32759.299,32754.269,32755.789,0.0042
1659657120000,32756.239,32761.499,32756.199,32760.259,0.0045
1659657180000,32760.789,32760.789,32756.209,32756.759,0.0029
1659657240000,32756.737,32756.999,32753.719,32755.259,0.0031
1659657300000,32755.789,32755.789,32749.209,32749.269,0.0033
1659657360000,32750.259,32752.787,32746.739,32750.209,0.0033
1659657420000,32750.287,32750.799,32745.239,32745.269,0.004
1659657480000,32745.719,32747.259,32743.739,32744.229,0.0034
1659657540000,32744.207,32744.299,32737.799,32738.999,0.0033
1659909600000,32806.739,32807.199,32776.739,32783.239,0.0037
1659909660000,32779.749,32788.299,32771.299,32780.249,0.0054
1659909720000,32776.499,32776.499,32751.249,32751.779,0.0058
1659909780000,32752.269,32754.719,32738.219,32748.269,0.0048
1659909840000,32748.749,32754.249,32748.749,32751.269,0.0019
1659909900000,32752.289,32765.259,32751.209,32763.729,0.003
1659909960000,32763.499,32763.499,32748.719,32748.719,0.0037
1659910020000,32748.219,32754.729,32742.729,32753.229,0.0022
1659910080000,32753.709,32757.999,32753.199,32754.759,0.002
1659910140000,32754.299,32767.999,32753.749,32766.729,0.002
1659910200000,32765.279,32770.799,32763.289,32769.239,0.0023
1659910260000,32769.739,32771.999,32765.709,32771.749,0.0022
1659910320000,32771.239,32771.239,32765.699,32768.779,0.0024
1659910380000,32767.739,32774.279,32765.709,32773.219,0.0015
1659910440000,32774.699,32775.779,32770.259,32772.209,0.0023
1659910500000,32771.709,32774.789,32769.709,32772.729,0.0021
1659910560000,32773.299,32775.789,32770.199,32771.769,0.002
1659910620000,32771.219,32771.219,32769.729,32771.219,0.0009
1659910680000,32770.999,32771.289,32759.259,32764.709,0.0022
1659910740000,32763.719,32764.269,32756.729,32763.209,0.0047
1659910800000,32762.499,32762.999,32754.229,32754.719,0.0038
1659910860000,32754.209,32757.269,32749.779,32757.269,0.0029
1659910920000,32756.699,32759.709,32754.729,32759.709,0.0022
1659910980000,32759.209,32759.209,32756.799,32758.299,0.002
1659911040000,32758.999,32760.779,32758.999,32760.739,0.0012
1659911100000,32761.209,32761.799,32759.729,32760.299,0.0014
1659911160000,32760.759,32760.759,32750.769,32750.769,0.0016
1659911220000,32748.219,32752.239,32747.739,32751.209,0.0016
1659911280000,32751.719,32752.789,32748.219,32752.699,0.0021
1659911340000,32752.239,32755.249,32752.239,32755.249,0.0004
1659911400000,32755.739,32768.239,32754.769,32754.769,0.0025
1659911460000,32756.219,32756.219,32748.289,32751.699,0.0019
1659911520000,32752.239,32752.239,32746.709,32746.789,0.0024
1659911580000,32747.279,32749.779,32745.999,32746.499,0.0016
1659911640000,32745.779,32746.259,32732.799,32736.789,0.0035
1659911700000,32737.219,32737.219,32731.749,32731.749,0.0009
1659911760000,32731.499,32734.759,32729.779,32732.789,0.0024
1659911820000,32732.269,32733.199,32728.249,32730.999,0.0029
1659911880000,32730.209,32731.499,32728.269,32731.269,0.0016
1659911940000,32730.749,32734.229,32728.219,32732.789,0.0023
1659912000000,32732.249,32732.259,32726.209,32728.999,0.0033
1659912060000,32728.777,32729.289,32725.699,32726.239,0.0035
1659912120000,32725.709,32725.709,32713.229,32719.239,0.0049
1659912180000,32719.497,32725.289,32717.769,32720.209,0.0037
1659912240000,32719.729,32719.737,32709.759,32710.279,0.0038
1659912300000,32711.279,32716.789,32711.219,32716.259,0.0037
1659912360000,32716.799,32717.769,32712.249,32714.259,0.0024
1659912420000,32715.209,32719.737,32714.239,32717.999,0.0024
1659912480000,32717.299,32720.219,32715.259,32720.219,0.0017
1659912540000,32720.277,32721.999,32716.699,32717.219,0.0033
1659912600000,32717.257,32719.299,32715.699,32719.209,0.0018
1659912660000,32718.739,32718.739,32715.279,32717.259,0.0021
1659912720000,32717.739,32720.279,32717.239,32719.279,0.0012
1659912780000,32719.207,32719.799,32718.749,32719.249,0.0012
1659912840000,32719.237,32720.299,32718.199,32718.239,0.0012
1659912900000,32718.247,32721.289,32717.219,32721.289,0.0019
1659912960000,32721.277,32723.709,32719.259,32723.709,0.0018
1659913020000,32723.279,32723.499,32720.729,32721.759,0.0022
1659913080000,32722.219,32722.999,32720.709,32722.759,0.0011
1659913140000,32723.289,32725.289,32722.789,32724.749,0.001
1659913200000,32724.757,32726.267,32722.799,32724.999,0.002
1659913260000,32724.749,32727.799,32722.239,32724.239,0.0017
1659913320000,32723.999,32724.289,32720.749,32723.299,0.0017
1659913380000,32722.219,32724.739,32722.219,32724.739,0.0004
1659913440000,32725.719,32731.279,32725.259,32730.239,0.0021
1659913500000,32730.297,32730.297,32724.289,32726.749,0.003
1659913560000,32727.279,32732.287,32726.769,32730.249,0.0022
1659913620000,32729.779,32731.709,32728.239,32728.709,0.0021
1659913680000,32728.239,32733.779,32727.699,32733.779,0.0032
1659913740000,32733.997,32733.997,32729.269,32729.499,0.002
1659913800000,32729.717,32732.499,32728.779,32729.699,0.0023
1659913860000,32730.199,32730.497,32727.729,32727.749,0.0041
1659913920000,32728.229,32730.797,32728.209,32728.729,0.0011
1659913980000,32728.767,32729.279,32722.259,32724.729,0.0021
1659914040000,32725.499,32726.279,32724.219,32724.499,0.0018
1659914100000,32725.279,32732.249,32724.229,32730.269,0.0022
1659914160000,32730.207,32730.799,32727.719,32730.769,0.0017
1659914220000,32730.239,32730.239,32726.219,32727.769,0.0017
1659914280000,32727.997,32728.289,32717.779,32718.709,0.0028
1659914340000,32719.259,32726.499,32719.239,32724.239,0.0035
1659914400000,32724.217,32724.217,32720.289,32721.759,0.0027
1659914460000,32723.287,32726.289,32722.719,32726.249,0.0016
1659914520000,32726.287,32726.287,32722.699,32724.749,0.0017
1659914580000,32725.729,32727.789,32725.229,32725.789,0.0012
1659914640000,32726.289,32731.289,32726.239,32730.277,0.0018
1659914700000,32729.269,32730.499,32727.739,32729.259,0.0025
1659914760000,32729.237,32730.289,32726.269,32728.229,0.0019
1659914820000,32729.499,32729.799,32727.209,32728.699,0.0012
1659914880000,32729.199,32730.499,32729.199,32729.499,0.0012
1659914940000,32729.749,32729.997,32726.249,32726.749,0.0007
1659915000000,32728.749,32728.779,32718.789,32719.239,0.003
1659915060000,32720.219,32723.799,32718.209,32718.999,0.0031
1659915120000,32718.707,32718.707,32713.199,32713.199,0.0034
1659915180000,32713.739,32721.699,32713.269,32721.269,0.0019
1659915240000,32721.719,32725.739,32720.219,32723.199,0.0018
1659915300000,32723.277,32726.499,32722.289,32726.299,0.0033
1659915360000,32726.267,32726.267,32720.709,32721.749,0.0027
1659915420000,32721.757,32722.789,32718.759,32718.759,0.0016
1659915480000,32720.249,32722.789,32718.249,32720.729,0.0026
1659915540000,32720.747,32720.799,32718.779,32720.239,0.0012
1659915600000,32720.237,32723.299,32717.699,32721.729,0.0028
1659915660000,32722.299,32725.299,32721.199,32722.999,0.0032
1659915720000,32723.799,32723.799,32719.709,32720.999,0.0012
1659915780000,32720.787,32721.267,32717.499,32717.499,0.0014
1659915840000,32717.247,32722.999,32716.289,32721.699,0.0024
1659915900000,32722.279,32731.497,32722.259,32727.699,0.0042
1659915960000,32727.239,32727.999,32721.699,32725.199,0.0037
1659916020000,32725.209,32727.799,32723.239,32726.739,0.0036
1659916080000,32726.717,32726.999,32722.739,32725.259,0.002
1659916140000,32724.779,32725.287,32722.709,32724.709,0.0026
1659916200000,32724.997,32730.209,32721.999,32730.209,0.0044
1659916260000,32730.297,32731.499,32727.199,32729.759,0.0029
1659916320000,32730.279,32730.279,32724.249,32725.719,0.0035
1659916380000,32726.289,32726.497,32722.239,32722.739,0.0016
1659916440000,32722.717,32727.799,32719.769,32726.729,0.003
1659916500000,32727.259,32727.497,32722.779,32725.769,0.0051
1659916560000,32725.707,32727.999,32722.219,32727.199,0.0033
1659916620000,32726.789,32726.789,32721.209,32721.229,0.0028
1659916680000,32721.227,32722.499,32718.239,32722.199,0.0037
1659916740000,32722.497,32722.497,32714.699,32716.799,0.0038
1660003200000,32895.207,32900.277,32892.269,32899.269,0.0095
1660003260000,32899.999,32901.299,32894.249,32896.287,0.0063
1660003320000,32896.239,32898.497,32891.259,32895.239,0.0093
1660003380000,32897.299,32897.789,32892.749,32896.239,0.0062
1660003440000,32895.779,32900.497,32895.239,32899.269,0.0055
1660003500000,32898.789,32901.997,32896.269,32896.279,0.0068
1660003560000,32895.499,32896.499,32891.299,32893.299,0.004
1660003620000,32894.749,32896.299,32885.299,32885.299,0.0056
1660003680000,32885.749,32886.999,32876.289,32877.739,0.008
1660003740000,32879.239,32882.789,32877.239,32881.759,0.0065
1660003800000,32881.767,32887.497,32879.709,32886.199,0.0042
1660003860000,32886.699,32891.499,32886.699,32889.709,0.0045
1660003920000,32889.259,32893.789,32887.499,32893.229,0.004
1660003980000,32893.709,32898.499,32892.259,32892.739,0.0044
1660004040000,32893.239,32900.269,32893.239,32897.279,0.0037
1660004100000,32897.297,32897.297,32891.999,32895.279,0.0075
1660004160000,32895.267,32899.497,32894.769,32897.769,0.0039
1660004220000,32897.997,32901.299,32894.789,32897.759,0.0034
1660004280000,32899.219,32903.499,32899.209,32901.749,0.0047
1660004340000,32901.777,32912.497,32900.739,32911.759,0.004
1660004400000,32911.767,32912.279,32906.499,32911.729,0.0056
1660004460000,32911.707,32911.707,32905.239,32907.757,0.0043
1660004520000,32906.999,32909.789,32901.739,32902.499,0.0022
1660004580000,32902.237,32904.499,32899.219,32903.299,0.005
1660004640000,32903.237,32907.499,32899.239,32899.239,0.0034
1660004700000,32899.779,32900.759,32894.209,32897.999,0.0047
1660004760000,32897.767,32904.277,32896.789,32904.249,0.0041
1660004820000,32904.217,32904.299,32902.259,32904.237,0.0035
1660004880000,32903.299,32906.777,32903.279,32904.789,0.0022
1660004940000,32904.767,32907.769,32903.249,32905.239,0.0025
1660005000000,32905.207,32907.299,32899.269,32900.799,0.0083
1660005060000,32900.737,32900.737,32895.749,32897.259,0.0045
1660005120000,32898.499,32899.297,32895.259,32896.289,0.0051
1660005180000,32896.237,32897.499,32894.219,32895.769,0.0035
1660005240000,32895.787,32897.999,32895.209,32895.699,0.0026
1660005300000,32895.697,32897.997,32894.729,32895.279,0.002
1660005360000,32895.297,32897.499,32889.259,32897.499,0.004
1660005420000,32897.277,32900.499,32892.709,32893.219,0.0037
1660005480000,32893.789,32894.499,32888.729,32890.199,0.0043
1660005540000,32890.759,32893.499,32889.209,32889.209,0.0036
1660005600000,32889.729,32893.289,32888.219,32891.499,0.0031
1660005660000,32891.729,32891.997,32888.269,32891.219,0.0036
1660005720000,32891.217,32894.279,32889.709,32894.279,0.0035
1660005780000,32894.799,32894.799,32891.219,32893.259,0.003
1660005840000,32894.279,32894.297,32885.709,32887.499,0.0035
1660005900000,32887.267,32887.297,32874.269,32874.799,0.0049
1660005960000,32875.279,32880.269,32874.299,32878.279,0.005
1660006020000,32878.769,32881.257,32876.229,32878.289,0.0042
1660006080000,32878.247,32879.499,32876.739,32877.199,0.0013
1660006140000,32877.287,32877.287,32871.269,32872.269,0.0045
1660006200000,32872.799,32882.299,32872.219,32880.259,0.0069
1660006260000,32880.227,32882.249,32877.779,32882.219,0.0034
1660006320000,32883.999,32883.999,32881.699,32882.789,0.0013
1660006380000,32882.757,32882.757,32877.729,32879.199,0.002
1660006440000,32879.269,32880.299,32875.239,32877.499,0.0027
1660006500000,32877.237,32878.499,32872.239,32873.209,0.0055
1660006560000,32873.709,32875.279,32870.749,32875.279,0.003
1660006620000,32875.207,32875.207,32870.219,32871.289,0.0044
1660006680000,32871.999,32873.499,32867.729,32871.259,0.0056
1660006740000,32871.217,32873.289,32867.739,32869.259,0.0033
1660006800000,32870.229,32872.799,32867.759,32867.999,0.0048
1660006860000,32867.717,32869.999,32863.199,32864.269,0.0062
1660006920000,32864.247,32866.799,32862.709,32866.257,0.0062
1660006980000,32865.999,32869.499,32865.249,32869.209,0.0069
1660007040000,32869.297,32872.269,32866.229,32870.279,0.0048
1660007100000,32870.749,32872.497,32868.219,32870.789,0.0071
1660007160000,32870.997,32872.279,32867.779,32867.779,0.0026
1660007220000,32867.717,32870.499,32865.229,32866.229,0.006
1660007280000,32866.267,32866.499,32854.289,32855.239,0.0049
1660007340000,32856.199,32865.779,32853.239,32864.799,0.0066
1660007400000,32864.777,32866.769,32863.199,32864.279,0.0047
1660007460000,32864.999,32866.799,32863.229,32863.739,0.0033
1660007520000,32864.249,32865.699,32862.199,32865.699,0.0037
1660007580000,32866.229,32868.787,32864.239,32867.999,0.0029
1660007640000,32867.737,32869.499,32866.209,32868.709,0.0031
1660007700000,32869.239,32869.999,32864.999,32866.729,0.0071
1660007760000,32867.279,32869.269,32865.209,32867.499,0.004
1660007820000,32867.197,32868.499,32864.789,32867.499,0.0039
1660007880000,32867.769,32868.267,32865.239,32867.499,0.0019
1660007940000,32867.749,32867.749,32858.779,32859.997,0.0036
1660008000000,32859.209,32860.799,32856.199,32856.299,0.006
1660008060000,32856.799,32857.499,32841.749,32842.797,0.0046
1660008120000,32842.499,32850.499,32841.699,32849.269,0.0065
1660008180000,32850.289,32853.777,32849.219,32852.727,0.0057
1660008240000,32852.229,32853.269,32846.299,32848.289,0.0046
1660008300000,32848.207,32848.207,32843.289,32843.289,0.0038
1660008360000,32843.779,32850.499,32843.729,32850.199,0.0033
1660008420000,32850.277,32853.499,32849.289,32853.499,0.0026
1660008480000,32853.207,32855.199,32851.279,32855.199,0.0051
1660008540000,32855.799,32857.497,32854.739,32855.219,0.0029
1660008600000,32855.217,32856.499,32847.699,32852.227,0.006
1660008660000,32851.259,32853.759,32849.209,32850.269,0.0073
1660008720000,32850.197,32858.499,32849.259,32855.749,0.0058
1660008780000,32856.239,32858.499,32852.229,32858.259,0.0051
1660008840000,32858.749,32859.499,32852.219,32855.779,0.0056
1660008900000,32855.757,32856.299,32850.199,32853.789,0.0048
1660008960000,32854.499,32855.799,32847.199,32851.249,0.0068
1660009020000,32851.219,32851.499,32845.709,32846.239,0.0054
1660009080000,32847.769,32853.499,32846.709,32849.799,0.0057
1660009140000,32849.707,32850.499,32843.299,32846.779,0.006
1660009200000,32847.299,32849.497,32842.789,32843.249,0.0045
1660009260000,32843.197,32846.269,32840.239,32842.789,0.0078
1660009320000,32842.767,32842.999,32833.749,32834.499,0.0067
1660009380000,32834.217,32839.789,32833.729,32836.799,0.0047
1660009440000,32837.279,32841.209,32837.239,32839.499,0.0055
1660009500000,32839.197,32839.999,32834.719,32838.199,0.0054
1660009560000,32838.267,32838.499,32835.199,32837.299,0.0069
1660009620000,32837.297,32839.497,32831.759,32838.739,0.0055
1660009680000,32838.787,32839.499,32836.759,32838.199,0.0054
1660009740000,32838.799,32839.699,32836.709,32837.739,0.0026
1660009800000,32838.269,32850.749,32834.789,32848.749,0.0059
1660009860000,32848.737,32850.499,32846.499,32848.269,0.0067
1660009920000,32848.277,32849.279,32843.199,32848.739,0.0052
1660009980000,32849.499,32849.769,32845.299,32847.199,0.0048
1660010040000,32847.207,32850.739,32846.999,32848.219,0.0035
1660010100000,32848.497,32848.769,32844.779,32846.759,0.0058
1660010160000,32846.997,32848.499,32844.289,32848.499,0.0047
1660010220000,32848.497,32848.497,32839.289,32839.289,0.0055
1660010280000,32839.217,32842.787,32838.219,32840.299,0.0038
1660010340000,32840.759,32841.497,32839.259,32840.199,0.0029
1660010400000,32840.999,32846.299,32840.749,32846.199,0.0032
1660010460000,32846.277,32857.219,32845.219,32855.219,0.004
1660010520000,32855.297,32855.499,32851.279,32854.499,0.0027
1660010580000,32854.257,32854.257,32849.699,32849.699,0.0036
1660010640000,32850.199,32854.999,32849.239,32854.289,0.0039
1660010700000,32854.207,32856.499,32853.999,32854.289,0.0034
1660010760000,32854.759,32858.299,32853.759,32858.249,0.0034
1660010820000,32858.999,32862.499,32858.739,32862.499,0.002
1660010880000,32863.499,32866.747,32862.499,32864.269,0.0033
1660010940000,32864.779,32865.499,32861.779,32864.749,0.0061
1660011000000,32864.997,32865.299,32863.719,32864.499,0.0034
1660011060000,32864.217,32865.279,32861.299,32862.499,0.0029
1660011120000,32862.237,32862.237,32859.209,32860.499,0.0038
1660011180000,32860.779,32860.999,32857.199,32859.209,0.0042
1660011240000,32859.759,32861.499,32857.699,32859.749,0.0029
1660011300000,32860.239,32861.779,32855.729,32857.799,0.0061
1660011360000,32858.209,32859.779,32856.239,32859.779,0.0048
1660011420000,32860.249,32861.497,32858.239,32860.229,0.0034
1660011480000,32860.699,32862.299,32857.289,32858.289,0.0048
1660011540000,32858.287,32861.287,32857.709,32860.499,0.004
1660011600000,32860.297,32862.997,32859.289,32862.209,0.0047
1660011660000,32862.709,32869.999,32862.219,32869.299,0.0045
1660011720000,32869.207,32869.999,32866.219,32867.219,0.004
1660011780000,32868.249,32869.797,32867.209,32868.249,0.0033
1660011840000,32868.759,32869.999,32867.249,32869.209,0.0008
1660011900000,32869.257,32877.259,32868.719,32875.209,0.0035
1660011960000,32875.197,32875.197,32870.729,32873.289,0.0034
1660012020000,32873.209,32874.499,32871.199,32871.759,0.0039
1660012080000,32871.997,32872.269,32869.729,32871.729,0.004
1660012140000,32871.787,32871.799,32869.239,32870.289,0.0018
1660012200000,32870.277,32870.277,32866.709,32867.769,0.0021
1660012260000,32868.499,32868.499,32865.199,32866.209,0.0026
1660012320000,32866.719,32869.299,32865.779,32869.209,0.0019
1660012380000,32869.197,32870.249,32867.789,32868.279,0.0034
1660012440000,32868.237,32869.999,32866.209,32867.289,0.0034
1660012500000,32868.209,32871.799,32867.199,32869.719,0.0049
1660012560000,32869.747,32871.729,32868.999,32869.199,0.0054
1660012620000,32869.257,32869.257,32866.269,32867.249,0.0029
1660012680000,32867.497,32867.499,32864.709,32866.719,0.0034
1660012740000,32867.209,32868.297,32865.259,32866.199,0.0025
1660012800000,32866.267,32868.499,32864.759,32868.249,0.004
1660012860000,32868.739,32869.997,32866.209,32868.289,0.0026
1660012920000,32868.297,32870.499,32867.729,32868.229,0.0018
1660012980000,32868.759,32874.269,32868.709,32874.269,0.0026
1660013040000,32874.227,32874.227,32870.739,32872.279,0.0027
1660013100000,32873.239,32874.499,32872.199,32874.279,0.0039
1660013160000,32874.247,32875.287,32872.199,32872.279,0.0038
1660013220000,32873.259,32873.789,32871.749,32871.749,0.0011
1660013280000,32872.279,32872.279,32869.719,32870.219,0.0024
1660013340000,32871.719,32871.747,32870.219,32870.299,0.0006
1660013400000,32871.209,32873.799,32870.229,32872.199,0.0022
1660013460000,32872.739,32873.299,32868.729,32869.789,0.0034
1660013520000,32869.769,32869.999,32867.199,32868.289,0.0022
1660013580000,32868.197,32870.999,32867.719,32870.229,0.0043
1660013640000,32870.769,32870.797,32865.239,32866.299,0.0046
1660013700000,32866.759,32869.499,32865.729,32869.229,0.0038
1660013760000,32869.267,32870.999,32867.739,32870.289,0.0029
1660013820000,32870.769,32871.787,32869.239,32871.779,0.0041
1660013880000,32872.499,32874.299,32871.709,32872.739,0.002
1660013940000,32873.249,32873.747,32871.749,32872.199,0.0038
1660014000000,32872.739,32875.499,32871.209,32874.729,0.0025
1660014060000,32874.797,32877.799,32874.219,32875.239,0.004
1660014120000,32875.779,32878.287,32875.759,32878.249,0.0029
1660014180000,32878.799,32879.299,32874.219,32876.709,0.0048
1660014240000,32876.767,32879.499,32876.499,32879.267,0.0058
1660014300000,32878.799,32880.269,32877.779,32879.279,0.0034
1660014360000,32880.259,32881.289,32878.749,32880.269,0.0027
1660014420000,32880.799,32881.499,32878.769,32879.707,0.0036
1660014480000,32879.269,32879.497,32875.229,32875.499,0.0033
1660014540000,32875.217,32877.499,32874.759,32877.199,0.0027
1660014600000,32877.729,32877.799,32875.709,32876.499,0.0012
1660014660000,32876.247,32877.999,32874.799,32877.239,0.0026
1660014720000,32878.299,32882.997,32878.209,32880.789,0.0045
1660014780000,32881.729,32897.779,32881.699,32892.269,0.0065
1660014840000,32892.999,32894.257,32891.199,32893.259,0.007
1660014900000,32893.769,32900.267,32893.209,32895.499,0.0071
1660014960000,32895.699,32898.999,32892.249,32893.259,0.004
1660015020000,32893.999,32898.287,32893.699,32896.719,0.0053
1660015080000,32897.199,32897.269,32892.709,32893.789,0.0034
1660015140000,32893.997,32896.299,32893.209,32896.279,0.0045
1660015200000,32896.227,32898.789,32894.499,32896.739,0.0045
1660015260000,32897.209,32900.499,32895.209,32899.299,0.0061
1660015320000,32899.769,32903.779,32899.209,32903.229,0.0054
1660015380000,32903.297,32904.999,32901.239,32903.199,0.0048
1660015440000,32903.219,32906.287,32902.269,32902.269,0.004
1660015500000,32903.289,32905.267,32900.719,32900.999,0.0057
1660015560000,32900.757,32901.497,32896.739,32896.739,0.0045
1660015620000,32897.199,32898.299,32896.239,32897.269,0.0023
1660015680000,32897.297,32899.297,32896.229,32897.229,0.0022
1660015740000,32898.219,32898.299,32891.729,32893.499,0.0045
1660015800000,32893.247,32898.277,32891.499,32895.729,0.0043
1660015860000,32896.759,32898.299,32895.289,32896.249,0.0039
1660015920000,32896.799,32898.249,32894.299,32898.249,0.0024
1660015980000,32898.699,32900.497,32898.299,32900.199,0.0022
1660016040000,32900.749,32903.999,32900.199,32903.239,0.0041
1660016100000,32903.267,32903.299,32898.249,32901.219,0.0061
1660016160000,32901.709,32903.289,32899.199,32902.219,0.0041
1660016220000,32903.259,32908.279,32901.709,32904.209,0.0045
1660016280000,32905.299,32907.299,32903.769,32906.229,0.0038
1660016340000,32907.499,32907.499,32904.219,32906.249,0.0023
1660016400000,32906.709,32906.999,32904.699,32906.239,0.0027
1660016460000,32906.297,32909.289,32905.289,32909.269,0.0018
1660016520000,32909.277,32909.277,32903.229,32907.239,0.0044
1660016580000,32907.759,32908.289,32906.199,32906.729,0.0039
1660016640000,32907.499,32911.799,32906.769,32911.279,0.0018
1660016700000,32911.799,32913.787,32911.249,32913.269,0.0025
1660016760000,32913.207,32913.207,32909.739,32911.199,0.0047
1660016820000,32911.257,32912.999,32910.229,32910.229,0.004
1660016880000,32910.209,32911.247,32906.299,32907.279,0.0025
1660016940000,32909.249,32909.497,32907.249,32907.719,0.001
1660017000000,32908.299,32910.769,32907.729,32909.269,0.0018
1660017060000,32909.247,32909.247,32904.229,32905.279,0.0021
1660017120000,32905.779,32909.219,32904.719,32909.209,0.0033
1660017180000,32909.749,32910.299,32906.299,32907.299,0.0018
1660017240000,32907.267,32907.297,32905.719,32906.789,0.0014
1660017300000,32907.249,32907.249,32905.499,32905.499,0.0013
1660017360000,32906.499,32906.499,32902.249,32903.249,0.0026
1660017420000,32903.197,32905.499,32902.199,32904.297,0.0043
1660017480000,32903.769,32905.497,32902.219,32904.269,0.0042
1660017540000,32904.799,32908.999,32904.699,32908.249,0.0047
1660017600000,32908.769,32911.779,32906.699,32911.279,0.0029
1660017660000,32911.789,32911.799,32906.759,32906.759,0.0034
1660017720000,32906.797,32906.797,32905.289,32905.289,0.0006
1660017780000,32905.207,32905.207,32900.699,32901.259,0.0033
1660017840000,32901.799,32901.799,32898.729,32900.209,0.002
1660017900000,32900.197,32903.499,32898.249,32901.789,0.0033
1660017960000,32901.727,32901.789,32897.719,32898.219,0.0032
1660018020000,32898.267,32900.497,32897.789,32899.269,0.002
1660018080000,32899.277,32899.277,32896.699,32897.779,0.0035
1660018140000,32897.737,32899.499,32897.219,32897.779,0.0033
1660018200000,32898.229,32899.797,32895.759,32895.759,0.0035
1660018260000,32896.729,32897.999,32895.249,32895.249,0.0022
1660018320000,32895.719,32895.999,32894.269,32895.199,0.0014
1660018380000,32895.699,32896.219,32894.209,32895.269,0.0011
1660018440000,32895.799,32897.299,32893.219,32893.219,0.0032
1660018500000,32893.267,32893.499,32891.239,32891.709,0.0019
1660018560000,32891.697,32892.999,32889.719,32891.209,0.0017
1660018620000,32891.297,32892.739,32889.749,32892.199,0.0024
1660018680000,32892.287,32893.277,32891.209,32892.199,0.0019
1660018740000,32892.237,32893.299,32890.729,32892.219,0.0026
1660018800000,32892.769,32893.799,32892.299,32892.299,0.0012
1660018860000,32892.267,32892.267,32887.699,32889.219,0.0028
1660018920000,32889.799,32890.499,32888.749,32889.209,0.0009
1660018980000,32889.257,32889.257,32885.789,32886.279,0.0019
1660019040000,32886.749,32887.799,32885.199,32886.199,0.0033
1660019100000,32886.297,32887.289,32885.219,32886.209,0.0022
1660019160000,32886.277,32887.279,32884.199,32884.199,0.002
1660019220000,32884.287,32886.239,32883.289,32885.289,0.0015
1660019280000,32885.207,32886.297,32884.209,32884.789,0.0037
1660019340000,32884.737,32886.499,32883.709,32884.289,0.0022
1660019400000,32884.729,32885.799,32884.199,32885.709,0.0021
1660019460000,32886.249,32886.279,32884.769,32885.289,0.0011
1660019520000,32886.209,32886.737,32885.209,32886.239,0.001
1660019580000,32886.277,32886.289,32884.709,32885.699,0.0018
1660019640000,32885.787,32885.787,32882.749,32884.499,0.002
1660019700000,32884.699,32886.769,32884.209,32884.209,0.0014
1660019760000,32884.739,32886.779,32884.249,32884.289,0.0023
1660019820000,32884.749,32887.799,32884.719,32887.229,0.0019
1660019880000,32887.739,32887.779,32883.709,32884.299,0.0012
1660019940000,32884.287,32884.997,32883.749,32884.239,0.0004
1660020000000,32884.739,32886.297,32884.199,32884.219,0.0021
1660020060000,32884.297,32888.499,32882.749,32886.699,0.0028
1660020120000,32887.229,32888.999,32886.199,32886.229,0.0017
1660020180000,32886.709,32888.997,32886.229,32887.239,0.0031
1660020240000,32887.779,32888.997,32886.269,32886.269,0.0034
1660020300000,32886.217,32886.779,32884.769,32886.239,0.0012
1660020360000,32886.227,32886.227,32883.779,32883.779,0.0006
1660020420000,32884.299,32885.999,32884.229,32884.299,0.0018
1660020480000,32884.799,32885.279,32884.219,32885.209,0.0018
1660020540000,32885.297,32886.777,32884.259,32886.229,0.0011
1660020600000,32886.769,32887.499,32886.219,32886.699,0.0022
1660020660000,32887.209,32889.999,32886.789,32889.239,0.0038
1660020720000,32889.257,32890.999,32888.299,32890.209,0.0026
1660020780000,32890.197,32890.197,32887.709,32889.719,0.0016
1660020840000,32889.717,32889.789,32889.199,32889.199,0.0004
1660020900000,32889.709,32889.729,32887.239,32887.769,0.0032
1660020960000,32887.997,32888.299,32887.199,32888.299,0.0009
1660021020000,32888.217,32888.299,32885.799,32888.279,0.0015
1660021080000,32888.247,32888.799,32886.799,32888.219,0.001
1660021140000,32888.769,32890.217,32888.249,32888.269,0.0031
1660021200000,32888.257,32889.499,32885.219,32887.719,0.0042
1660021260000,32888.209,32890.797,32884.249,32884.299,0.0033
1660021320000,32884.217,32890.787,32883.219,32883.769,0.004
1660021380000,32884.299,32884.299,32880.699,32880.699,0.0014
1660021440000,32881.239,32881.299,32871.239,32872.769,0.0066
1660021500000,32872.737,32873.999,32869.199,32871.769,0.0041
1660021560000,32871.777,32876.999,32870.279,32876.499,0.0044
1660021620000,32876.227,32876.227,32870.199,32875.209,0.0038
1660021680000,32875.237,32877.499,32873.729,32875.259,0.0066
1660021740000,32875.257,32880.279,32873.779,32880.219,0.0046
1660021800000,32882.199,32882.499,32877.229,32878.249,0.0051
1660021860000,32879.259,32880.789,32878.199,32880.299,0.0022
1660021920000,32880.197,32887.797,32879.229,32886.229,0.0053
1660021980000,32887.299,32887.299,32883.729,32884.279,0.0036
1660022040000,32884.219,32884.299,32880.199,32881.229,0.0028
1660022100000,32881.217,32881.249,32876.799,32879.299,0.004
1660022160000,32879.789,32885.259,32879.229,32883.199,0.0042
1660022220000,32883.257,32886.299,32882.209,32885.729,0.0037
1660022280000,32885.797,32886.499,32883.789,32884.999,0.0029
1660022340000,32884.757,32884.757,32881.289,32881.289,0.0027
1660022400000,32882.249,32882.499,32879.699,32879.749,0.0016
1660022460000,32879.757,32882.299,32878.249,32879.739,0.0036
1660022520000,32880.259,32885.767,32879.699,32884.749,0.0027
1660022580000,32885.219,32885.997,32882.279,32883.759,0.0022
1660022640000,32883.787,32884.289,32882.499,32883.709,0.0029
1660022700000,32884.229,32888.299,32884.209,32887.219,0.0016
1660022760000,32887.217,32887.217,32883.749,32884.499,0.003
1660022820000,32884.719,32886.499,32883.209,32885.259,0.0037
1660022880000,32885.759,32889.499,32885.739,32888.759,0.0015
1660022940000,32888.747,32888.747,32885.749,32886.209,0.0018
1660023000000,32886.297,32888.287,32883.729,32885.789,0.0039
1660023060000,32888.279,32893.299,32888.249,32892.209,0.0044
1660023120000,32893.289,32897.299,32893.209,32896.789,0.0033
1660023180000,32896.747,32898.259,32895.199,32897.239,0.005
1660023240000,32897.217,32897.499,32890.289,32890.289,0.0029
1660023300000,32890.247,32890.777,32885.789,32889.499,0.0042
1660023360000,32891.269,32892.497,32887.999,32890.269,0.0057
1660023420000,32891.499,32893.499,32890.709,32891.697,0.0031
1660023480000,32891.499,32892.289,32885.229,32886.239,0.0032
1660023540000,32886.297,32886.499,32881.699,32882.739,0.0045
1660023600000,32883.289,32888.789,32882.239,32888.219,0.0037
1660023660000,32888.789,32890.289,32887.699,32889.259,0.0021
1660023720000,32889.197,32890.219,32885.719,32890.219,0.0035
1660023780000,32890.277,32892.499,32889.289,32890.769,0.0051
1660023840000,32891.199,32892.279,32891.199,32891.239,0.0026
1660023900000,32891.789,32895.767,32891.749,32892.289,0.002
1660023960000,32892.197,32893.297,32889.209,32890.299,0.004
1660024020000,32891.269,32891.499,32889.199,32890.259,0.0032
1660024080000,32890.769,32892.219,32889.209,32892.199,0.0032
1660024140000,32893.229,32895.299,32891.729,32892.739,0.0023
1660024200000,32892.767,32892.767,32886.209,32888.799,0.0035
1660024260000,32889.239,32890.999,32886.199,32887.209,0.0031
1660024320000,32887.287,32889.499,32886.239,32888.259,0.0036
1660024380000,32888.699,32892.497,32887.229,32887.279,0.0057
1660024440000,32887.217,32888.797,32885.779,32886.789,0.0041
1660024500000,32887.249,32888.289,32884.499,32886.499,0.0029
1660024560000,32886.227,32887.299,32883.779,32886.499,0.0027
1660024620000,32886.217,32887.499,32884.209,32885.699,0.004
1660024680000,32885.757,32885.997,32882.279,32882.709,0.0022
1660024740000,32882.737,32882.737,32879.219,32881.249,0.0049
1660024800000,32881.297,32883.769,32876.749,32879.299,0.008
1660024860000,32879.999,32881.999,32878.999,32879.209,0.0021
1660024920000,32879.287,32881.999,32873.209,32873.209,0.0043
1660024980000,32873.769,32874.999,32870.209,32870.999,0.0037
1660025040000,32870.697,32871.499,32867.709,32870.199,0.0048
1660025100000,32870.297,32870.757,32862.739,32864.279,0.0055
1660025160000,32865.239,32867.769,32863.249,32865.229,0.003
1660025220000,32865.217,32865.709,32859.299,32861.269,0.0036
1660025280000,32862.209,32868.499,32861.789,32868.239,0.004
1660025340000,32868.287,32868.287,32861.249,32863.257,0.0037
1660025400000,32862.759,32868.289,32862.759,32866.249,0.0044
1660025460000,32866.217,32874.997,32865.739,32873.769,0.0047
1660025520000,32874.209,32875.299,32869.289,32872.199,0.0026
1660025580000,32872.257,32875.499,32870.199,32872.249,0.003
1660025640000,32872.497,32874.497,32870.699,32872.229,0.0039
1660025700000,32872.729,32878.297,32870.269,32877.269,0.003
1660025760000,32877.207,32877.789,32872.719,32873.999,0.0025
1660025820000,32873.697,32874.299,32871.199,32871.729,0.002
1660025880000,32871.787,32872.499,32868.789,32870.229,0.0022
1660025940000,32870.247,32875.269,32869.209,32874.729,0.0035
1660026000000,32874.717,32877.299,32873.219,32874.769,0.0029
1660026060000,32874.757,32875.299,32871.219,32872.289,0.003
1660026120000,32872.739,32872.797,32869.229,32870.759,0.0029
1660026180000,32870.997,32872.299,32868.739,32871.259,0.0038
1660026240000,32871.257,32872.287,32861.219,32862.219,0.0035
1660026300000,32862.197,32863.499,32857.729,32863.259,0.0025
1660026360000,32864.289,32864.497,32861.199,32862.499,0.0029
1660026420000,32862.749,32865.499,32861.709,32865.199,0.0015
1660026480000,32865.287,32865.287,32861.199,32863.199,0.0017
1660026540000,32863.289,32864.269,32859.739,32860.249,0.0024
1660026600000,32860.237,32861.499,32859.799,32861.229,0.0018
1660026660000,32861.287,32866.299,32860.279,32866.299,0.0022
1660026720000,32866.267,32869.499,32861.699,32863.259,0.0022
1660026780000,32863.277,32864.289,32860.729,32861.729,0.0034
1660026840000,32862.249,32862.269,32851.739,32852.699,0.0024
1660026900000,32853.299,32859.299,32852.709,32859.229,0.0037
1660026960000,32859.237,32860.497,32854.709,32854.709,0.0021
1660027020000,32854.727,32856.999,32851.229,32852.289,0.003
1660027080000,32852.719,32859.299,32852.229,32856.779,0.0026
1660027140000,32856.797,32858.499,32856.209,32857.299,0.002
1660027200000,32857.257,32857.499,32854.789,32856.799,0.0017
1660027260000,32857.229,32858.499,32855.769,32857.239,0.0027
1660027320000,32857.699,32858.499,32853.209,32858.229,0.0025
1660027380000,32858.267,32858.289,32854.209,32855.269,0.0032
1660027440000,32855.999,32857.299,32854.719,32856.209,0.0026
1660027500000,32856.287,32858.289,32851.229,32852.269,0.0028
1660027560000,32853.299,32854.999,32853.209,32853.279,0.0028
1660027620000,32853.227,32853.499,32850.269,32850.269,0.0026
1660027680000,32851.229,32854.249,32850.709,32854.249,0.0025
1660027740000,32854.197,32857.719,32852.299,32857.249,0.0037
1660027800000,32857.709,32859.239,32851.759,32851.759,0.0022
1660027860000,32853.199,32855.287,32852.799,32854.499,0.0014
1660027920000,32854.729,32861.997,32854.729,32860.289,0.0016
1660027980000,32860.999,32864.779,32859.249,32864.739,0.0023
1660028040000,32865.247,32871.499,32865.247,32868.249,0.002
1660028100000,32869.699,32874.279,32867.749,32872.777,0.0032
1660028160000,32872.279,32877.269,32872.279,32874.299,0.006
1660028220000,32874.719,32875.289,32870.209,32870.209,0.0027
1660028280000,32870.749,32873.499,32868.719,32870.799,0.0035
1660028340000,32870.747,32875.267,32870.249,32871.719,0.0033
1660028400000,32871.997,32879.089,32870.509,32876.799,0.0088
1660028460000,32877.069,32886.569,32875.549,32879.069,0.0077
1660028520000,32879.047,32882.079,32872.069,32879.039,0.0056
1660028580000,32879.067,32880.569,32874.999,32876.069,0.0064
1660028640000,32876.549,32879.599,32872.029,32875.099,0.0045
1660028700000,32875.799,32882.069,32874.999,32879.599,0.007
1660028760000,32880.529,32895.077,32880.529,32892.009,0.0086
1660028820000,32892.097,32897.049,32887.509,32896.529,0.0052
1660028880000,32896.517,32900.059,32891.009,32891.569,0.0065
1660028940000,32891.547,32892.599,32882.069,32883.999,0.0055
1660029000000,32885.029,32892.799,32883.059,32883.059,0.0064
1660029060000,32883.087,32892.299,32881.499,32891.999,0.0049
1660029120000,32892.067,32893.099,32884.009,32888.799,0.0061
1660029180000,32888.537,32888.537,32879.579,32882.799,0.0058
1660029240000,32883.029,32885.599,32877.999,32881.079,0.0054
1660029300000,32882.049,32882.297,32874.059,32877.499,0.0068
1660029360000,32877.587,32879.089,32874.009,32876.049,0.0055
1660029420000,32876.539,32878.299,32871.079,32877.059,0.0048
1660029480000,32876.997,32877.089,32860.039,32863.059,0.006
1660029540000,32863.539,32863.577,32850.039,32852.079,0.0063
1660029600000,32853.009,32856.567,32850.019,32852.019,0.0056
1660029660000,32852.057,32852.097,32839.099,32846.599,0.007
1660029720000,32846.597,32847.069,32820.029,32826.039,0.0076
1660029780000,32826.017,32831.097,32824.029,32827.047,0.0059
1660029840000,32826.569,32835.299,32826.509,32833.029,0.0075
1660029900000,32833.297,32834.297,32827.019,32828.539,0.0069
1660029960000,32829.009,32839.099,32828.549,32839.099,0.005
1660030020000,32839.549,32840.567,32835.599,32838.059,0.0064
1660030080000,32838.799,32842.599,32837.999,32840.069,0.0043
1660030140000,32840.007,32843.799,32837.539,32843.009,0.0044
1660030200000,32843.097,32852.299,32840.569,32849.509,0.0053
1660030260000,32849.567,32854.097,32845.999,32852.499,0.0055
1660030320000,32853.039,32857.067,32851.539,32855.589,0.0053
1660030380000,32855.547,32859.029,32849.299,32853.049,0.0057
1660030440000,32853.599,32866.299,32852.099,32864.299,0.0062
1660030500000,32864.037,32866.299,32857.999,32860.009,0.007
1660030560000,32860.519,32860.589,32854.039,32855.099,0.0054
1660030620000,32855.037,32860.799,32851.999,32851.999,0.0056
1660030680000,32852.007,32855.299,32844.099,32854.599,0.0056
1660030740000,32854.577,32857.299,32851.509,32855.009,0.0051
1660030800000,32856.089,32858.797,32852.999,32856.049,0.0045
1660030860000,32856.017,32856.069,32847.059,32850.059,0.003
1660030920000,32850.589,32852.297,32842.599,32844.999,0.0051
1660030980000,32845.057,32853.299,32844.009,32852.019,0.0058
1660031040000,32852.297,32855.797,32841.549,32842.039,0.0039
1660031100000,32842.047,32849.099,32841.499,32847.099,0.0044
1660031160000,32847.039,32847.099,32843.299,32846.589,0.0034
1660031220000,32846.517,32848.587,32845.009,32845.559,0.0032
1660031280000,32846.099,32848.049,32842.039,32846.009,0.004
1660031340000,32846.519,32851.587,32844.089,32844.089,0.0037
1660031400000,32844.599,32850.087,32840.029,32840.089,0.0041
1660031460000,32840.047,32842.299,32838.039,32842.069,0.0035
1660031520000,32841.997,32845.299,32839.799,32841.059,0.0046
1660031580000,32841.539,32842.087,32835.499,32840.499,0.0056
1660031640000,32840.527,32844.099,32838.059,32840.029,0.0047
1660031700000,32841.069,32846.299,32839.549,32846.019,0.0032
1660031760000,32846.529,32857.297,32846.049,32855.049,0.0048
1660031820000,32855.599,32865.547,32855.539,32863.059,0.0057
1660031880000,32864.049,32868.069,32860.559,32861.299,0.0066
1660031940000,32861.549,32864.527,32859.059,32861.019,0.0037
1660032000000,32861.047,32864.579,32855.549,32863.079,0.006
1660032060000,32864.099,32868.299,32860.059,32867.059,0.0055
1660032120000,32867.047,32869.089,32864.009,32864.089,0.0048
1660032180000,32864.519,32869.799,32863.009,32869.009,0.0041
1660032240000,32869.007,32869.299,32859.539,32861.059,0.0056
1660032300000,32861.087,32862.537,32851.999,32852.539,0.0054
1660032360000,32853.099,32859.069,32849.999,32854.529,0.007
1660032420000,32855.039,32855.299,32842.029,32843.579,0.0069
1660032480000,32844.029,32845.089,32840.999,32844.497,0.0067
1660032540000,32843.599,32844.049,32833.999,32833.999,0.0053
1660032600000,32834.549,32848.299,32834.019,32846.079,0.0053
1660032660000,32846.509,32846.599,32842.059,32843.089,0.0039
1660032720000,32844.019,32845.299,32839.499,32844.089,0.0037
1660032780000,32844.519,32854.097,32843.059,32846.009,0.0056
1660032840000,32846.499,32855.589,32846.499,32854.999,0.0038
1660032900000,32855.007,32858.797,32851.019,32852.529,0.0064
1660032960000,32852.797,32855.099,32849.999,32852.569,0.0048
1660033020000,32853.049,32857.089,32849.019,32849.559,0.0039
1660033080000,32849.499,32861.099,32849.039,32859.089,0.0056
1660033140000,32859.519,32862.079,32857.549,32860.549,0.0043
1660033200000,32861.059,32867.059,32860.069,32865.019,0.0053
1660033260000,32865.087,32865.097,32861.549,32864.799,0.0023
1660033320000,32864.999,32867.799,32863.009,32865.069,0.0052
1660033380000,32865.067,32871.599,32864.069,32870.019,0.004
1660033440000,32870.007,32876.089,32868.009,32876.089,0.0053
1660033500000,32876.297,32876.297,32871.539,32873.069,0.0047
1660033560000,32873.559,32873.599,32864.069,32867.019,0.0053
1660033620000,32867.057,32870.589,32864.009,32864.559,0.005
1660033680000,32864.517,32871.599,32862.499,32871.069,0.004
1660033740000,32871.579,32879.799,32869.499,32879.049,0.0052
1660033800000,32879.017,32879.297,32866.049,32869.009,0.0046
1660033860000,32869.519,32873.557,32868.039,32869.029,0.005
1660033920000,32870.049,32881.297,32868.529,32880.059,0.0062
1660033980000,32880.057,32881.587,32878.039,32879.099,0.0035
1660034040000,32880.009,32881.579,32876.509,32877.589,0.0038
1660034100000,32878.599,32879.579,32871.049,32872.099,0.0034
1660034160000,32871.997,32873.299,32868.589,32872.099,0.0042
1660034220000,32872.037,32877.799,32870.599,32876.519,0.0026
1660034280000,32876.497,32880.297,32875.519,32879.519,0.0051
1660034340000,32880.099,32885.089,32878.499,32879.029,0.0052
1660034400000,32879.509,32881.299,32877.509,32881.029,0.0044
1660034460000,32880.997,32884.097,32879.089,32884.009,0.0045
1660034520000,32884.097,32884.299,32876.019,32877.029,0.0038
1660034580000,32877.057,32877.089,32873.589,32874.049,0.0034
1660034640000,32874.999,32878.097,32872.559,32873.799,0.0044
1660034700000,32874.099,32879.087,32870.079,32876.499,0.0051
1660034760000,32877.539,32879.299,32872.079,32873.559,0.0035
1660034820000,32874.099,32878.297,32872.049,32873.599,0.0033
1660034880000,32874.089,32874.089,32869.529,32873.299,0.0028
1660034940000,32873.509,32873.599,32866.079,32867.089,0.0047
1660035000000,32867.799,32868.579,32862.539,32867.069,0.0058
1660035060000,32867.599,32868.299,32861.059,32863.539,0.0043
1660035120000,32864.039,32869.799,32862.009,32868.519,0.0047
1660035180000,32868.797,32873.299,32868.089,32871.019,0.0039
1660035240000,32871.529,32871.589,32866.519,32868.079,0.0026
1660035300000,32868.057,32873.299,32867.499,32872.999,0.0022
1660035360000,32873.097,32879.079,32871.999,32877.999,0.0034
1660035420000,32879.029,32880.057,32876.049,32877.599,0.0043
1660035480000,32877.799,32880.299,32875.529,32879.099,0.0042
1660035540000,32879.549,32880.087,32876.079,32878.099,0.0043
1660035600000,32879.079,32879.079,32873.509,32874.019,0.0049
1660035660000,32874.297,32889.089,32873.049,32887.799,0.0047
1660035720000,32888.089,32889.599,32886.069,32888.029,0.0055
1660035780000,32888.799,32894.579,32887.509,32891.039,0.0051
1660035840000,32891.039,32894.089,32890.799,32892.019,0.0052
1660035900000,32892.297,32893.569,32888.049,32891.079,0.0032
1660035960000,32891.579,32893.049,32889.589,32893.049,0.0039
1660036020000,32893.509,32896.299,32892.559,32894.069,0.0039
1660036080000,32894.067,32896.037,32893.029,32894.059,0.002
1660036140000,32893.997,32896.797,32891.009,32892.569,0.0038
1660036200000,32893.009,32895.799,32891.559,32894.009,0.0045
1660036260000,32894.519,32896.297,32889.529,32890.589,0.0034
1660036320000,32891.059,32893.797,32888.799,32893.529,0.0024
1660036380000,32893.537,32893.799,32888.509,32888.997,0.0038
1660036440000,32888.509,32894.049,32888.069,32892.599,0.004
1660036500000,32893.099,32894.797,32889.509,32893.549,0.0033
1660036560000,32894.069,32900.297,32893.499,32898.589,0.003
1660036620000,32898.497,32898.497,32892.499,32893.569,0.004
1660036680000,32894.009,32897.599,32892.049,32893.089,0.0029
1660036740000,32893.559,32899.797,32893.519,32896.019,0.0025
1660036800000,32896.539,32896.539,32892.499,32893.527,0.0024
1660036860000,32892.059,32893.079,32884.569,32886.519,0.0038
1660036920000,32887.579,32889.077,32885.799,32886.539,0.0037
1660036980000,32887.069,32890.079,32885.559,32886.559,0.004
1660037040000,32886.497,32887.599,32885.009,32885.559,0.0019
1660037100000,32885.537,32886.299,32876.089,32877.509,0.0033
1660037160000,32878.089,32879.589,32870.999,32874.039,0.0045
1660037220000,32874.999,32877.519,32873.549,32877.519,0.005
1660037280000,32877.517,32881.799,32875.539,32881.599,0.0039
1660037340000,32881.517,32881.517,32875.509,32876.519,0.0037
1660037400000,32876.497,32877.029,32871.569,32874.039,0.004
1660037460000,32874.589,32877.297,32873.009,32873.559,0.0045
1660037520000,32873.547,32873.799,32871.559,32873.569,0.0021
1660037580000,32875.029,32875.099,32869.529,32871.579,0.0029
1660037640000,32871.999,32880.299,32871.509,32878.589,0.0047
1660037700000,32878.797,32880.089,32877.009,32879.519,0.0043
1660037760000,32879.797,32881.597,32877.099,32879.509,0.0052
1660037820000,32879.597,32881.799,32876.299,32880.529,0.0035
1660037880000,32880.527,32880.527,32876.029,32877.079,0.0029
1660037940000,32877.037,32879.299,32873.499,32875.049,0.0034
1660038000000,32875.037,32875.099,32870.009,32870.009,0.0033
1660038060000,32871.799,32873.569,32870.019,32871.079,0.0039
1660038120000,32871.559,32873.599,32870.519,32873.069,0.0025
1660038180000,32874.039,32876.589,32871.299,32876.589,0.0027
1660038240000,32876.797,32882.599,32875.509,32880.529,0.0038
1660038300000,32880.537,32880.537,32873.079,32873.079,0.0042
1660038360000,32873.087,32880.299,32872.019,32879.019,0.0031
1660038420000,32879.539,32885.059,32878.999,32885.029,0.0034
1660038480000,32885.057,32886.599,32883.799,32886.529,0.0022
1660038540000,32886.517,32890.079,32886.019,32887.539,0.0028
1660038600000,32887.497,32889.057,32886.019,32887.049,0.0035
1660038660000,32887.297,32887.519,32883.539,32887.039,0.0037
1660038720000,32887.519,32888.599,32882.999,32885.099,0.0031
1660038780000,32885.017,32886.089,32876.539,32879.599,0.0038
1660038840000,32879.577,32881.549,32874.039,32874.529,0.0037
1660038900000,32875.079,32876.299,32868.799,32868.799,0.0035
1660038960000,32869.079,32871.599,32864.589,32866.009,0.0044
1660039020000,32866.087,32867.097,32862.069,32862.799,0.0044
1660039080000,32863.539,32866.599,32863.039,32865.599,0.0047
1660039140000,32866.079,32870.299,32865.529,32866.299,0.0035
1660039200000,32866.297,32873.589,32864.079,32871.039,0.006
1660039260000,32872.059,32873.597,32865.009,32865.559,0.0044
1660039320000,32866.529,32870.099,32865.299,32870.099,0.0032
1660039380000,32870.057,32873.099,32868.009,32869.599,0.0038
1660039440000,32869.567,32871.089,32865.569,32870.509,0.0032
1660039500000,32871.059,32871.059,32865.019,32865.539,0.0035
1660039560000,32866.089,32866.797,32861.999,32864.299,0.0045
1660039620000,32864.559,32869.577,32864.519,32865.519,0.0043
1660039680000,32866.029,32870.089,32862.559,32863.529,0.0053
1660039740000,32864.019,32865.099,32856.519,32856.519,0.0042
1660039800000,32856.999,32857.299,32844.559,32846.579,0.0067
1660039860000,32847.549,32849.099,32841.009,32844.069,0.0073
1660039920000,32844.097,32850.299,32841.039,32847.999,0.0069
1660039980000,32848.519,32850.599,32844.499,32844.499,0.0057
1660040040000,32845.299,32845.799,32835.509,32836.999,0.0054
1660040100000,32837.069,32837.579,32825.999,32826.999,0.0093
1660040160000,32827.017,32833.589,32820.029,32833.029,0.0078
1660040220000,32833.549,32835.799,32825.499,32833.049,0.0065
1660040280000,32833.297,32835.799,32828.049,32834.099,0.0066
1660040340000,32834.097,32837.079,32830.019,32837.079,0.006
1660040400000,32837.007,32837.007,32828.009,32829.589,0.0064
1660040460000,32830.009,32832.799,32826.089,32830.069,0.0048
1660040520000,32830.499,32832.599,32817.029,32822.589,0.0073
1660040580000,32822.537,32826.559,32813.999,32826.529,0.0082
1660040640000,32826.537,32831.599,32822.509,32829.519,0.0074
1660040700000,32830.029,32832.547,32823.497,32823.597,0.0068
1660040760000,32823.019,32834.589,32817.999,32833.099,0.0066
1660040820000,32833.087,32833.099,32825.009,32828.599,0.0052
1660040880000,32828.567,32834.799,32827.029,32828.039,0.0064
1660040940000,32828.529,32830.599,32823.799,32824.069,0.0038
1660041000000,32825.039,32828.589,32815.579,32819.019,0.0062
1660041060000,32819.007,32819.557,32814.549,32817.009,0.0045
1660041120000,32817.539,32820.087,32814.089,32817.509,0.0064
1660041180000,32818.059,32824.067,32815.029,32821.569,0.0039
1660041240000,32822.599,32823.579,32818.569,32821.069,0.0043
1660041300000,32821.017,32822.579,32815.999,32821.517,0.0053
1660041360000,32821.029,32821.077,32815.299,32817.049,0.0056
1660041420000,32817.027,32823.579,32807.029,32823.567,0.0056
1660041480000,32823.099,32824.589,32819.039,32824.589,0.0053
1660041540000,32824.497,32834.089,32823.539,32833.539,0.0055
1660041600000,32833.587,32835.099,32828.519,32833.559,0.0054
1660041660000,32833.589,32837.299,32833.049,32836.059,0.0039
1660041720000,32836.499,32838.299,32831.079,32831.599,0.0053
1660041780000,32832.069,32832.797,32827.559,32830.499,0.0033
1660041840000,32831.049,32831.099,32818.799,32819.589,0.005
1660041900000,32819.537,32826.079,32819.009,32824.509,0.0033
1660041960000,32825.499,32827.797,32823.529,32824.069,0.0035
1660042020000,32824.077,32825.009,32820.509,32820.559,0.003
1660042080000,32821.049,32821.099,32806.559,32818.299,0.0053
1660042140000,32817.999,32818.797,32811.529,32816.529,0.0053
1660042200000,32817.299,32817.299,32812.569,32813.059,0.0055
1660042260000,32813.519,32813.539,32806.059,32806.579,0.0051
1660042320000,32807.999,32818.297,32806.539,32817.049,0.0049
1660042380000,32817.027,32819.579,32813.569,32814.519,0.004
1660042440000,32815.039,32817.559,32814.069,32815.069,0.0035
1660042500000,32815.569,32817.299,32811.999,32815.029,0.006
1660042560000,32815.539,32816.557,32809.009,32814.059,0.0042
1660042620000,32814.599,32821.299,32813.589,32818.599,0.0052
1660042680000,32819.569,32823.059,32817.589,32823.059,0.0032
1660042740000,32823.579,32832.099,32822.079,32831.049,0.0042
1660042800000,32832.019,32832.799,32826.499,32832.039,0.0215
1660042860000,32832.007,32842.599,32830.079,32839.099,0.041
1660042920000,32839.559,32844.019,32835.299,32836.089,0.022
1660042980000,32836.539,32845.049,32833.049,32839.519,0.0272
1660043040000,32839.797,32846.099,32838.579,32844.519,0.0266
1660043100000,32845.049,32846.089,32838.509,32839.599,0.0299
1660043160000,32839.587,32842.569,32836.539,32836.799,0.0284
1660043220000,32836.577,32838.799,32835.519,32836.499,0.0306
1660043280000,32836.507,32841.039,32835.519,32838.099,0.0329
1660043340000,32838.549,32838.577,32829.509,32830.569,0.032
1660043400000,32831.059,32834.799,32829.549,32832.539,0.0256
1660043460000,32833.299,32837.299,32831.029,32836.029,0.0236
1660043520000,32836.047,32841.799,32833.009,32841.029,0.0234
1660043580000,32841.297,32841.589,32835.499,32836.019,0.0184
1660043640000,32836.579,32837.599,32833.049,32833.799,0.0139
1660043700000,32833.567,32834.099,32829.999,32831.589,0.0202
1660043760000,32832.539,32835.799,32831.999,32834.519,0.0196
1660043820000,32834.517,32840.587,32833.009,32834.029,0.0202
1660043880000,32834.007,32837.299,32832.019,32832.099,0.0252
1660043940000,32833.589,32837.099,32831.029,32835.089,0.0355
1660044000000,32835.087,32842.299,32827.089,32827.499,0.029
1660044060000,32827.557,32835.299,32826.549,32834.509,0.0281
1660044120000,32834.527,32835.089,32828.069,32828.069,0.0167
1660044180000,32828.499,32831.597,32824.009,32824.029,0.0301
1660044240000,32824.509,32829.299,32822.529,32827.039,0.0241
1660044300000,32827.017,32827.017,32812.599,32813.039,0.0333
1660044360000,32813.097,32813.099,32801.009,32809.589,0.0396
1660044420000,32809.597,32812.599,32806.059,32810.559,0.0342
1660044480000,32810.999,32813.099,32808.499,32810.059,0.0212
1660044540000,32810.529,32813.019,32808.009,32810.069,0.0194
1660044600000,32810.087,32810.087,32796.999,32805.049,0.0331
1660044660000,32806.057,32813.099,32805.599,32812.509,0.031
1660044720000,32812.797,32819.299,32812.029,32817.069,0.0247
1660044780000,32817.799,32821.569,32817.099,32820.299,0.0191
1660044840000,32820.539,32825.099,32817.999,32824.089,0.0202
1660044900000,32823.997,32826.299,32822.539,32824.059,0.0284
1660044960000,32823.997,32825.079,32818.519,32819.499,0.0202
1660045020000,32819.577,32820.559,32814.999,32816.799,0.0223
1660045080000,32816.497,32816.497,32807.519,32807.519,0.0187
1660045140000,32808.299,32812.089,32805.499,32811.799,0.0229
1660045200000,32811.597,32813.089,32798.499,32799.509,0.0403
1660045260000,32800.079,32803.297,32797.519,32799.079,0.0193
1660045320000,32799.097,32799.097,32766.089,32770.009,0.0571
1660045380000,32770.007,32776.057,32761.529,32774.089,0.0425
1660045440000,32775.069,32777.297,32763.029,32763.029,0.043
1660045500000,32763.999,32772.797,32763.999,32766.999,0.0394
1660045560000,32767.569,32771.799,32764.019,32766.029,0.0328
1660045620000,32766.299,32770.579,32764.019,32765.519,0.0295
1660045680000,32765.797,32776.579,32763.049,32774.019,0.0421
1660045740000,32774.077,32775.799,32770.569,32775.799,0.0364
1660045800000,32775.567,32779.599,32774.049,32778.569,0.0302
1660045860000,32779.069,32781.597,32773.299,32776.299,0.0364
1660045920000,32776.077,32779.549,32772.099,32778.069,0.0347
1660045980000,32778.799,32785.797,32778.509,32784.999,0.0256
1660046040000,32785.559,32789.577,32782.529,32782.529,0.0333
1660046100000,32783.299,32786.589,32777.549,32786.029,0.0329
1660046160000,32786.009,32789.299,32783.499,32788.539,0.0329
1660046220000,32789.099,32789.099,32784.009,32785.299,0.0212
1660046280000,32785.067,32786.299,32780.999,32781.599,0.0252
1660046340000,32782.029,32782.599,32776.019,32777.589,0.0275
1660046400000,32778.049,32783.509,32776.569,32779.569,0.0311
1660046460000,32780.059,32786.569,32773.999,32783.089,0.0416
1660046520000,32783.529,32788.569,32781.029,32786.537,0.0281
1660046580000,32786.089,32789.799,32785.999,32789.299,0.0274
1660046640000,32789.007,32792.539,32787.999,32788.509,0.0263
1660046700000,32789.299,32790.599,32783.519,32786.539,0.0238
1660046760000,32786.537,32787.099,32778.009,32781.579,0.0207
1660046820000,32781.557,32783.299,32777.529,32777.529,0.0182
1660046880000,32777.507,32778.297,32773.019,32776.509,0.0272
1660046940000,32776.547,32778.039,32769.599,32771.519,0.0299
1660047000000,32771.529,32779.577,32771.049,32775.009,0.0295
1660047060000,32775.519,32775.797,32761.509,32771.549,0.0378
1660047120000,32771.797,32777.799,32770.519,32777.519,0.0329
1660047180000,32778.009,32781.099,32774.499,32779.009,0.0331
1660047240000,32779.549,32784.089,32778.529,32782.499,0.0277
1660047300000,32783.509,32791.599,32783.509,32788.039,0.0299
1660047360000,32788.569,32795.059,32788.569,32792.599,0.0284
1660047420000,32792.517,32793.569,32789.039,32791.029,0.0263
1660047480000,32791.047,32791.799,32788.799,32791.519,0.0221
1660047540000,32791.567,32795.599,32791.079,32793.089,0.0266
1660047600000,32793.087,32800.797,32792.549,32799.549,0.0304
1660047660000,32799.497,32803.539,32798.499,32800.499,0.0198
1660047720000,32802.799,32804.587,32800.569,32802.029,0.0259
1660047780000,32802.047,32807.559,32800.999,32805.059,0.0268
1660047840000,32805.559,32813.599,32804.509,32813.497,0.0398
1660047900000,32813.079,32817.089,32810.039,32813.029,0.0324
1660047960000,32813.799,32816.097,32812.019,32812.099,0.0252
1660048020000,32812.549,32815.569,32811.529,32815.019,0.0236
1660048080000,32815.007,32816.599,32808.049,32813.099,0.0223
1660048140000,32813.087,32813.599,32809.539,32811.079,0.0175
1660048200000,32811.097,32811.097,32795.559,32806.079,0.0466
1660048260000,32806.297,32808.589,32798.999,32807.599,0.0308
1660048320000,32808.509,32820.599,32808.039,32819.049,0.0344
1660048380000,32819.097,32828.529,32816.539,32822.059,0.0319
1660048440000,32822.539,32828.539,32820.539,32822.519,0.0338
1660048500000,32822.597,32822.597,32816.019,32817.039,0.0338
1660048560000,32817.517,32820.299,32815.029,32818.299,0.0263
1660048620000,32818.519,32823.799,32816.549,32823.599,0.0301
1660048680000,32823.797,32825.799,32817.559,32818.799,0.027
1660048740000,32819.089,32822.097,32816.999,32820.089,0.0247
1660048800000,32820.519,32829.099,32820.509,32828.049,0.0221
1660048860000,32828.499,32828.579,32823.509,32826.049,0.0178
1660048920000,32825.519,32825.587,32819.999,32824.099,0.0256
1660048980000,32824.529,32827.099,32821.079,32821.079,0.0236
1660049040000,32821.799,32826.797,32820.529,32825.579,0.0256
1660049100000,32826.079,32830.079,32822.029,32828.089,0.0234
1660049160000,32828.079,32835.799,32827.529,32834.539,0.0274
1660049220000,32835.519,32835.537,32832.009,32833.029,0.0295
1660049280000,32832.999,32833.297,32829.539,32831.299,0.0256
1660049340000,32832.039,32833.589,32826.999,32826.999,0.0221
1660049400000,32827.037,32831.799,32826.089,32826.579,0.0254
1660049460000,32826.517,32827.299,32822.499,32826.079,0.0226
1660049520000,32827.559,32827.559,32819.549,32822.299,0.02
1660049580000,32821.997,32827.509,32820.549,32827.509,0.0265
1660049640000,32827.577,32832.799,32826.539,32829.589,0.0142
1660049700000,32830.049,32835.079,32828.999,32833.299,0.0198
1660049760000,32833.529,32834.597,32830.529,32831.499,0.0245
1660049820000,32831.597,32832.599,32827.039,32830.099,0.0175
1660049880000,32830.559,32831.797,32826.049,32826.049,0.0149
1660049940000,32826.579,32827.589,32819.099,32819.529,0.0207
1660050000000,32821.299,32822.797,32811.059,32814.499,0.0299
1660050060000,32816.079,32827.559,32815.999,32827.299,0.0308
1660050120000,32827.297,32828.799,32819.019,32821.089,0.0202
1660050180000,32821.509,32830.569,32821.009,32827.579,0.0214
1660050240000,32828.559,32831.539,32824.539,32825.029,0.0301
1660050300000,32825.599,32832.599,32825.009,32829.519,0.0331
1660050360000,32829.577,32829.577,32815.499,32815.499,0.0268
1660050420000,32815.529,32823.599,32814.569,32820.499,0.0261
1660050480000,32821.049,32826.799,32819.079,32825.099,0.0198
1660050540000,32826.079,32827.089,32819.029,32824.499,0.0239
1660050600000,32825.509,32828.799,32823.019,32827.299,0.0239
1660050660000,32827.569,32831.589,32826.569,32828.999,0.0221
1660050720000,32829.799,32831.089,32824.499,32825.549,0.0238
1660050780000,32826.029,32827.799,32820.529,32825.579,0.0261
1660050840000,32826.029,32827.099,32814.599,32817.299,0.0293
1660050900000,32817.579,32818.799,32810.099,32811.519,0.0302
1660050960000,32812.059,32812.599,32795.799,32796.019,0.0356
1660051020000,32796.579,32803.519,32792.549,32801.569,0.0317
1660051080000,32802.599,32808.299,32800.019,32807.799,0.0301
1660051140000,32807.527,32807.527,32798.509,32800.569,0.0308
1660051200000,32800.509,32805.299,32799.549,32804.589,0.022
1660051260000,32804.517,32806.799,32802.039,32802.509,0.0214
1660051320000,32802.537,32805.579,32799.549,32805.059,0.0223
1660051380000,32806.589,32820.799,32804.529,32820.049,0.0266
1660051440000,32820.799,32824.799,32819.539,32824.089,0.0214
1660051500000,32824.297,32824.297,32811.089,32815.529,0.0344
1660051560000,32815.797,32824.799,32813.539,32824.569,0.0239
1660051620000,32824.527,32825.067,32818.519,32820.549,0.0279
1660051680000,32821.529,32831.799,32817.799,32829.029,0.0364
1660051740000,32829.799,32831.597,32803.559,32804.509,0.04
1660051800000,32807.519,32845.297,32803.259,32821.769,0.1045
1660051860000,32820.259,32825.259,32781.199,32786.999,0.0976
1660051920000,32788.799,32797.497,32767.759,32776.799,0.1032
1660051980000,32777.229,32809.289,32771.739,32806.749,0.094
1660052040000,32807.719,32856.259,32807.697,32836.749,0.0922
1660052100000,32838.709,32878.767,32836.729,32866.789,0.0936
1660052160000,32867.789,32870.259,32838.289,32841.229,0.0887
1660052220000,32841.199,32844.779,32812.279,32817.299,0.0872
1660052280000,32819.499,32841.759,32813.709,32834.779,0.0893
1660052340000,32834.707,32846.299,32831.279,32846.199,0.0836
1660052400000,32846.207,32853.299,32830.739,32832.239,0.0885
1660052460000,32832.237,32849.199,32831.719,32844.709,0.0814
1660052520000,32844.999,32855.997,32833.279,32844.299,0.0833
1660052580000,32844.277,32848.277,32836.289,32840.289,0.0762
1660052640000,32840.207,32843.299,32834.769,32841.299,0.0751
1660052700000,32841.789,32861.239,32824.759,32833.289,0.0831
1660052760000,32835.299,32837.299,32817.259,32834.499,0.0878
1660052820000,32834.749,32850.289,32832.199,32845.697,0.079
1660052880000,32845.199,32850.497,32818.239,32824.229,0.0724
1660052940000,32824.497,32831.299,32812.749,32813.239,0.0769
1660053000000,32813.799,32829.777,32811.199,32816.199,0.0784
1660053060000,32816.217,32816.737,32784.219,32795.779,0.074
1660053120000,32795.997,32797.799,32780.289,32786.789,0.0865
1660053180000,32786.717,32788.299,32760.199,32764.729,0.0809
1660053240000,32764.707,32769.279,32752.289,32765.757,0.0802
1660053300000,32765.269,32780.999,32761.739,32762.759,0.0783
1660053360000,32762.707,32777.229,32755.239,32775.709,0.0749
1660053420000,32776.799,32780.229,32766.499,32778.759,0.0797
1660053480000,32778.717,32792.287,32772.279,32791.739,0.0691
1660053540000,32791.717,32798.997,32782.219,32782.769,0.0707
1660053600000,32782.707,32782.707,32763.259,32765.779,0.0807
1660053660000,32765.757,32780.297,32763.259,32767.999,0.0799
1660053720000,32768.259,32788.779,32764.779,32782.199,0.073
1660053780000,32782.237,32790.767,32776.279,32776.739,0.0722
1660053840000,32776.757,32781.269,32772.729,32774.239,0.0679
1660053900000,32774.207,32780.779,32765.779,32766.739,0.062
1660053960000,32766.737,32780.737,32762.759,32778.239,0.0665
1660054020000,32778.219,32782.499,32763.699,32771.269,0.0631
1660054080000,32771.999,32778.799,32764.229,32772.249,0.0648
1660054140000,32772.267,32783.289,32769.289,32771.209,0.065
1660054200000,32771.239,32802.499,32764.799,32799.297,0.0727
1660054260000,32798.799,32799.769,32789.209,32791.239,0.0627
1660054320000,32792.249,32805.269,32790.999,32797.279,0.0667
1660054380000,32797.799,32801.999,32785.727,32800.749,0.0672
1660054440000,32800.739,32805.499,32796.759,32797.229,0.0646
1660054500000,32798.299,32805.299,32793.769,32805.209,0.0716
1660054560000,32805.709,32818.497,32803.229,32807.259,0.0709
1660054620000,32807.207,32820.799,32804.759,32816.759,0.0628
1660054680000,32817.237,32831.297,32816.789,32817.999,0.0641
1660054740000,32817.769,32821.299,32805.199,32813.739,0.067
1660054800000,32813.727,32825.999,32809.739,32810.239,0.0752
1660054860000,32812.299,32814.789,32804.229,32810.789,0.0635
1660054920000,32810.299,32810.299,32791.209,32793.997,0.0628
1660054980000,32793.209,32794.249,32780.239,32789.729,0.0685
1660055040000,32789.699,32793.719,32774.759,32780.499,0.0638
1660055100000,32780.709,32794.497,32778.739,32783.499,0.063
1660055160000,32784.279,32795.797,32784.199,32795.299,0.0646
1660055220000,32795.289,32804.779,32795.269,32799.739,0.0592
1660055280000,32799.699,32800.297,32785.769,32792.199,0.0632
1660055340000,32792.799,32812.289,32784.269,32812.199,0.0641
1660055400000,32813.239,32814.299,32794.699,32799.259,0.0682
1660055460000,32799.197,32801.499,32787.499,32798.739,0.0551
1660055520000,32798.707,32804.249,32790.239,32802.789,0.063
1660055580000,32802.717,32816.297,32792.749,32811.209,0.0647
1660055640000,32811.267,32824.299,32805.499,32813.759,0.0653
1660055700000,32814.289,32815.719,32801.699,32811.209,0.0673
1660055760000,32811.247,32813.999,32796.229,32798.709,0.0551
1660055820000,32798.717,32809.777,32796.219,32796.759,0.0544
1660055880000,32797.497,32801.789,32795.499,32800.209,0.0544
1660055940000,32801.699,32815.279,32800.779,32809.229,0.0547
1660056000000,32810.739,32812.299,32793.249,32803.739,0.0571
1660056060000,32804.269,32815.737,32802.299,32809.499,0.0587
1660056120000,32809.749,32815.789,32798.699,32805.229,0.0578
1660056180000,32805.799,32815.499,32805.739,32815.269,0.0589
1660056240000,32815.497,32818.499,32804.209,32807.279,0.0531
1660056300000,32807.197,32809.799,32796.789,32802.219,0.0643
1660056360000,32802.497,32802.497,32786.699,32796.279,0.067
1660056420000,32796.699,32808.757,32793.259,32801.279,0.0709
1660056480000,32801.247,32812.499,32799.699,32812.249,0.0603
1660056540000,32813.279,32816.499,32803.759,32805.759,0.0567
1660056600000,32806.199,32818.289,32802.219,32802.297,0.0799
1660056660000,32801.729,32806.757,32792.199,32802.739,0.0747
1660056720000,32803.229,32805.499,32797.209,32801.717,0.0625
1660056780000,32801.269,32801.779,32789.289,32800.279,0.0554
1660056840000,32801.759,32807.769,32797.199,32797.699,0.0612
1660056900000,32797.747,32800.997,32789.769,32797.729,0.0619
1660056960000,32797.727,32800.287,32783.219,32788.799,0.0603
1660057020000,32788.707,32794.799,32786.269,32789.227,0.0632
1660057080000,32788.769,32792.797,32771.769,32771.769,0.0556
1660057140000,32771.757,32775.499,32765.219,32773.719,0.0578
1660057200000,32775.209,32778.299,32757.199,32760.199,0.0625
1660057260000,32761.719,32762.299,32727.499,32727.729,0.0652
1660057320000,32728.279,32731.289,32715.229,32718.269,0.073
1660057380000,32718.279,32729.257,32715.219,32728.229,0.0621
1660057440000,32728.799,32736.499,32712.699,32712.699,0.0603
1660057500000,32712.787,32725.799,32708.799,32722.779,0.0648
1660057560000,32723.299,32726.299,32713.779,32715.719,0.0581
1660057620000,32715.777,32730.759,32713.229,32730.699,0.0637
1660057680000,32731.249,32742.299,32729.499,32738.239,0.0619
1660057740000,32738.297,32750.299,32737.229,32737.759,0.0562
1660057800000,32737.997,32751.269,32734.779,32744.259,0.07
1660057860000,32744.497,32762.499,32743.259,32755.239,0.063
1660057920000,32755.279,32766.999,32751.299,32761.697,0.0596
1660057980000,32761.209,32784.279,32758.249,32783.757,0.0626
1660058040000,32783.259,32810.797,32782.769,32809.729,0.0697
1660058100000,32810.199,32815.259,32803.289,32811.269,0.0612
1660058160000,32811.269,32827.799,32808.709,32812.289,0.0574
1660058220000,32812.749,32824.279,32811.269,32822.769,0.0628
1660058280000,32823.499,32848.769,32821.699,32835.199,0.0621
1660058340000,32835.197,32836.789,32827.749,32834.279,0.0576
1660058400000,32834.729,32846.799,32828.219,32838.239,0.0551
1660058460000,32840.199,32847.259,32832.209,32832.759,0.0508
1660058520000,32833.209,32835.249,32823.499,32831.249,0.0565
1660058580000,32830.699,32832.289,32825.219,32829.279,0.0484
1660058640000,32829.759,32836.269,32826.219,32830.709,0.0437
1660058700000,32831.259,32838.297,32830.209,32837.499,0.0513
1660058760000,32837.789,32865.499,32837.729,32854.299,0.0567
1660058820000,32854.287,32856.297,32837.259,32843.729,0.0524
1660058880000,32843.717,32847.297,32836.239,32844.249,0.0457
1660058940000,32845.199,32845.499,32834.749,32838.279,0.05
1660059000000,32839.249,32841.799,32826.229,32831.279,0.0531
1660059060000,32832.249,32832.779,32825.209,32827.229,0.0513
1660059120000,32828.729,32838.229,32816.259,32816.259,0.0634
1660059180000,32816.999,32823.769,32812.299,32818.729,0.0614
1660059240000,32819.209,32820.229,32810.219,32819.499,0.0482
1660059300000,32819.789,32825.499,32814.759,32820.249,0.0481
1660059360000,32820.247,32823.499,32809.789,32815.279,0.0527
1660059420000,32815.999,32818.269,32807.199,32817.999,0.049
1660059480000,32817.707,32831.259,32816.739,32827.709,0.0569
1660059540000,32827.259,32827.259,32810.759,32811.699,0.0477
1660059600000,32812.229,32825.999,32809.239,32822.289,0.0556
1660059660000,32822.297,32835.499,32820.269,32831.219,0.0504
1660059720000,32831.699,32834.267,32819.699,32819.999,0.0448
1660059780000,32820.219,32830.789,32818.209,32825.279,0.0524
1660059840000,32825.759,32829.277,32811.229,32813.729,0.0533
1660059900000,32813.707,32823.799,32810.219,32813.249,0.0571
1660059960000,32813.237,32827.279,32811.769,32820.229,0.0468
1660060020000,32821.697,32834.279,32817.199,32829.289,0.0491
1660060080000,32829.277,32832.999,32818.749,32821.769,0.0542
1660060140000,32821.737,32822.277,32811.699,32812.799,0.0506
1660060200000,32813.299,32815.799,32801.199,32802.289,0.0585
1660060260000,32802.247,32802.757,32788.269,32793.279,0.0623
1660060320000,32793.779,32816.757,32789.799,32811.209,0.0596
1660060380000,32811.259,32825.799,32809.789,32823.739,0.0558
1660060440000,32823.767,32833.739,32815.999,32827.199,0.0519
1660060500000,32827.749,32829.799,32817.219,32818.219,0.0504
1660060560000,32818.499,32820.999,32809.719,32811.199,0.0556
1660060620000,32811.999,32817.499,32802.719,32815.759,0.0522
1660060680000,32815.727,32815.797,32802.199,32802.199,0.0475
1660060740000,32803.299,32813.999,32798.249,32801.229,0.0537
1660060800000,32801.287,32814.239,32798.269,32806.729,0.0547
1660060860000,32806.727,32812.999,32792.699,32795.729,0.0502
1660060920000,32796.249,32809.999,32795.219,32797.299,0.0537
1660060980000,32797.197,32798.999,32783.739,32790.999,0.0565
1660061040000,32791.299,32809.299,32790.789,32809.299,0.0596
1660061100000,32809.267,32819.749,32808.199,32816.499,0.0517
1660061160000,32816.217,32820.799,32805.779,32816.799,0.0605
1660061220000,32817.209,32829.749,32816.239,32823.499,0.0466
1660061280000,32823.267,32823.267,32812.749,32819.749,0.0551
1660061340000,32820.219,32820.999,32805.199,32807.279,0.0508
1660061400000,32807.497,32812.499,32791.709,32794.227,0.0533
1660061460000,32792.779,32806.999,32789.729,32806.699,0.0581
1660061520000,32806.747,32812.499,32796.699,32802.499,0.0565
1660061580000,32802.287,32815.239,32801.239,32809.209,0.0524
1660061640000,32810.789,32810.999,32792.269,32794.749,0.0477
1660061700000,32794.757,32801.779,32792.799,32796.239,0.0529
1660061760000,32797.239,32802.727,32790.729,32801.799,0.0539
1660061820000,32802.209,32808.499,32798.749,32801.719,0.0526
1660061880000,32801.697,32801.697,32793.279,32799.299,0.0468
1660061940000,32799.277,32805.499,32794.779,32797.739,0.0511
1660062000000,32798.779,32807.999,32795.279,32805.739,0.0503
1660062060000,32806.259,32810.237,32793.799,32795.267,0.0504
1660062120000,32794.749,32805.279,32794.209,32796.769,0.0518
1660062180000,32797.299,32798.279,32778.249,32779.209,0.0529
1660062240000,32779.207,32786.297,32776.759,32784.249,0.0551
1660062300000,32784.277,32794.289,32776.249,32792.299,0.0524
1660062360000,32792.729,32802.299,32792.729,32796.719,0.0481
1660062420000,32797.289,32797.297,32776.789,32780.699,0.0567
1660062480000,32780.787,32784.267,32773.799,32773.799,0.0542
1660062540000,32774.239,32774.299,32763.199,32767.229,0.0483
1660062600000,32767.739,32774.269,32763.269,32770.709,0.0684
1660062660000,32771.499,32783.497,32768.759,32779.209,0.0556
1660062720000,32780.499,32780.779,32768.219,32770.799,0.0488
1660062780000,32771.259,32779.779,32770.259,32776.719,0.0572
1660062840000,32777.299,32782.499,32769.259,32770.709,0.0612
1660062900000,32770.727,32770.727,32759.769,32759.789,0.0531
1660062960000,32760.279,32778.797,32759.729,32770.769,0.0562
1660063020000,32770.717,32780.499,32765.249,32775.269,0.0506
1660063080000,32775.759,32788.229,32772.799,32787.739,0.053
1660063140000,32788.259,32791.499,32782.259,32790.719,0.0472
1660063200000,32790.997,32790.997,32771.229,32776.709,0.0487
1660063260000,32776.787,32784.499,32771.769,32775.259,0.045
1660063320000,32775.239,32786.299,32773.999,32782.499,0.0391
1660063380000,32782.237,32791.789,32779.249,32791.769,0.0429
1660063440000,32791.737,32793.997,32784.219,32787.229,0.0441
1660063500000,32787.719,32791.259,32776.707,32776.707,0.0468
1660063560000,32776.229,32783.269,32767.219,32782.739,0.0544
1660063620000,32783.279,32784.999,32775.229,32784.229,0.0554
1660063680000,32785.499,32788.729,32778.239,32780.197,0.0423
1660063740000,32779.499,32790.289,32777.199,32787.799,0.0479
1660063800000,32787.997,32791.499,32772.709,32779.739,0.0454
1660063860000,32779.697,32786.499,32774.789,32779.247,0.0469
1660063920000,32778.729,32781.249,32772.229,32781.249,0.0558
1660063980000,32781.219,32788.499,32778.999,32782.249,0.0493
1660064040000,32782.257,32791.229,32780.279,32788.299,0.0472
1660064100000,32789.239,32794.499,32782.719,32787.209,0.0425
1660064160000,32787.227,32795.757,32782.799,32794.219,0.0405
1660064220000,32794.779,32804.259,32791.249,32794.229,0.0452
1660064280000,32795.709,32798.499,32791.729,32793.259,0.0407
1660064340000,32793.289,32806.799,32789.269,32806.239,0.0427
1660064400000,32806.779,32815.299,32804.289,32811.219,0.0587
1660064460000,32811.217,32815.499,32806.219,32814.759,0.0491
1660064520000,32815.229,32816.299,32803.799,32811.239,0.0467
1660064580000,32810.999,32813.299,32806.289,32809.779,0.0432
1660064640000,32809.737,32811.777,32804.709,32809.269,0.0414
1660064700000,32809.739,32810.797,32798.249,32803.709,0.041
1660064760000,32803.717,32815.299,32799.199,32803.739,0.0508
1660064820000,32804.739,32805.779,32793.719,32793.719,0.0484
1660064880000,32794.239,32796.299,32774.199,32775.759,0.0518
1660064940000,32775.719,32792.999,32772.259,32790.787,0.0461
1660065000000,32789.259,32791.789,32779.709,32782.209,0.0439
1660065060000,32782.719,32786.279,32774.209,32779.779,0.047
1660065120000,32779.767,32790.267,32775.729,32789.719,0.0443
1660065180000,32790.209,32793.769,32786.229,32792.799,0.063
1660065240000,32793.289,32802.279,32790.229,32796.749,0.0493
1660065300000,32796.997,32801.759,32789.239,32801.247,0.0518
1660065360000,32800.249,32810.257,32798.749,32807.779,0.0509
1660065420000,32807.787,32821.279,32805.199,32815.749,0.0549
1660065480000,32815.757,32822.709,32810.209,32811.757,0.045
1660065540000,32811.239,32815.499,32808.249,32810.219,0.0455
1660065600000,32811.289,32823.499,32809.699,32821.759,0.0407
1660065660000,32821.787,32824.289,32817.499,32818.739,0.0454
1660065720000,32818.249,32823.279,32812.219,32812.219,0.0479
1660065780000,32812.217,32812.299,32803.759,32807.269,0.0387
1660065840000,32807.749,32818.299,32804.199,32812.729,0.0479
1660065900000,32813.499,32815.999,32807.739,32808.699,0.0466
1660065960000,32809.239,32813.499,32804.739,32813.199,0.0403
1660066020000,32813.247,32813.797,32802.699,32803.259,0.0342
1660066080000,32803.497,32803.497,32792.199,32792.289,0.0401
1660066140000,32792.779,32806.277,32792.499,32805.499,0.0491
1660066200000,32805.197,32806.789,32794.719,32799.289,0.0473
1660066260000,32799.199,32801.799,32794.209,32796.999,0.0407
1660066320000,32796.997,32804.499,32795.249,32800.789,0.0427
1660066380000,32801.279,32804.249,32794.239,32795.799,0.0405
1660066440000,32796.239,32796.269,32785.269,32790.289,0.0445
1660066500000,32790.237,32792.997,32780.699,32788.289,0.045
1660066560000,32788.257,32791.999,32776.239,32779.209,0.0535
1660066620000,32778.279,32784.999,32774.259,32780.729,0.0514
1660066680000,32780.717,32782.267,32773.709,32773.709,0.0405
1660066740000,32773.747,32773.747,32766.249,32768.499,0.0349
1660066800000,32768.207,32773.999,32762.779,32767.239,0.047
1660066860000,32767.207,32769.499,32761.799,32765.199,0.0356
1660066920000,32765.999,32769.999,32734.699,32735.269,0.0472
1660066980000,32735.217,32747.289,32729.299,32747.219,0.0466
1660067040000,32747.287,32748.799,32740.779,32742.759,0.0464
1660067100000,32742.997,32742.997,32723.269,32723.499,0.0508
1660067160000,32723.729,32731.277,32722.209,32729.269,0.0357
1660067220000,32729.779,32733.289,32718.219,32733.229,0.0486
1660067280000,32735.239,32747.799,32723.729,32742.789,0.0542
1660067340000,32743.269,32748.289,32740.499,32747.717,0.0542
1660067400000,32747.229,32749.287,32738.729,32741.289,0.0463
1660067460000,32741.789,32748.499,32738.209,32746.797,0.0506
1660067520000,32746.209,32753.289,32745.209,32746.999,0.0382
1660067580000,32747.229,32756.999,32747.229,32756.779,0.0401
1660067640000,32757.279,32759.999,32748.699,32750.729,0.0412
1660067700000,32750.787,32769.769,32749.739,32768.749,0.0466
1660067760000,32769.499,32790.499,32768.729,32786.769,0.0542
1660067820000,32786.747,32797.499,32784.209,32794.259,0.0461
1660067880000,32794.277,32806.499,32791.249,32793.267,0.0455
1660067940000,32792.789,32798.789,32789.219,32790.739,0.0479
1660068000000,32791.259,32803.499,32789.269,32801.239,0.0488
1660068060000,32801.759,32809.249,32799.269,32806.699,0.0473
1660068120000,32807.249,32811.799,32799.239,32804.699,0.0545
1660068180000,32805.199,32809.299,32801.269,32803.267,0.0436
1660068240000,32802.499,32810.799,32799.199,32800.279,0.0378
1660068300000,32801.259,32805.759,32793.199,32802.769,0.0383
1660068360000,32803.499,32804.779,32793.769,32802.209,0.0396
1660068420000,32802.759,32803.297,32794.209,32798.729,0.052
1660068480000,32799.239,32807.759,32797.229,32797.769,0.0418
1660068540000,32798.729,32800.499,32792.199,32793.779,0.0452
1660068600000,32794.289,32796.299,32785.219,32787.239,0.0437
1660068660000,32787.297,32796.499,32786.249,32791.759,0.047
1660068720000,32791.717,32792.499,32785.789,32792.239,0.0418
1660068780000,32792.217,32794.499,32779.799,32784.219,0.0445
1660068840000,32785.239,32786.299,32777.199,32781.199,0.0355
1660068900000,32781.257,32784.499,32766.279,32768.249,0.0486
1660068960000,32768.779,32769.787,32750.499,32753.279,0.0576
1660069020000,32753.749,32761.279,32743.239,32751.779,0.0585
1660069080000,32751.709,32751.779,32734.249,32736.719,0.047
1660069140000,32737.259,32737.499,32717.769,32720.259,0.0533
1660069200000,32720.217,32733.277,32714.249,32729.789,0.0567
1660069260000,32730.239,32730.499,32712.739,32716.299,0.0576
1660069320000,32716.299,32722.799,32712.769,32719.769,0.0497
1660069380000,32720.209,32724.297,32709.999,32716.279,0.0459
1660069440000,32716.799,32721.999,32706.289,32711.249,0.0596
1660069500000,32711.497,32718.499,32707.799,32709.729,0.0506
1660069560000,32709.709,32713.799,32702.239,32711.229,0.0329
1660069620000,32711.277,32711.277,32702.249,32707.997,0.0452
1660069680000,32707.249,32713.799,32702.709,32703.717,0.0455
1660069740000,32705.239,32717.229,32702.729,32708.759,0.0517
1660069800000,32709.297,32718.499,32704.259,32718.219,0.0475
1660069860000,32718.267,32721.999,32709.209,32711.229,0.0409
1660069920000,32711.749,32713.219,32700.229,32706.719,0.0371
1660069980000,32707.209,32712.729,32703.709,32706.209,0.0387
1660070040000,32706.799,32715.789,32706.269,32714.199,0.0414
1660070100000,32714.789,32717.799,32703.259,32711.769,0.0421
1660070160000,32711.777,32722.287,32709.259,32718.259,0.0441
1660070220000,32718.297,32730.759,32712.219,32730.289,0.0416
1660070280000,32730.207,32732.749,32721.299,32724.769,0.0407
1660070340000,32724.797,32729.239,32719.759,32727.239,0.0378
1660070400000,32727.699,32730.287,32721.749,32725.499,0.0524
1660070460000,32725.789,32727.719,32717.779,32722.779,0.05
1660070520000,32723.279,32727.759,32719.739,32723.229,0.0461
1660070580000,32723.207,32723.299,32711.199,32712.239,0.0419
1660070640000,32712.709,32716.999,32711.499,32714.229,0.0405
1660070700000,32713.259,32731.749,32713.259,32728.769,0.0382
1660070760000,32728.797,32737.499,32728.279,32737.499,0.0326
1660070820000,32736.699,32740.289,32732.719,32736.199,0.0351
1660070880000,32736.277,32746.999,32734.779,32746.219,0.0398
1660070940000,32746.769,32751.499,32745.219,32746.729,0.0304
1660071000000,32746.759,32753.779,32743.229,32752.759,0.0508
1660071060000,32753.259,32764.499,32750.209,32764.499,0.032
1660071120000,32765.209,32787.499,32764.769,32781.269,0.0427
1660071180000,32781.277,32789.739,32776.699,32787.229,0.0422
1660071240000,32787.497,32792.289,32773.779,32776.199,0.0441
1660071300000,32776.207,32778.299,32768.259,32772.259,0.0463
1660071360000,32772.269,32787.769,32771.279,32781.239,0.0414
1660071420000,32781.497,32790.259,32775.249,32776.297,0.0468
1660071480000,32775.759,32777.299,32769.239,32773.279,0.0464
1660071540000,32772.269,32777.269,32765.229,32765.749,0.0517
1660071600000,32766.249,32777.289,32763.219,32773.729,0.0486
1660071660000,32773.757,32777.269,32761.229,32766.759,0.0554
1660071720000,32767.259,32781.269,32766.219,32779.789,0.0461
1660071780000,32779.767,32780.999,32761.259,32763.289,0.0464
1660071840000,32764.239,32764.299,32754.709,32755.279,0.0493
1660071900000,32755.719,32766.229,32750.299,32751.779,0.052
1660071960000,32752.229,32755.289,32746.269,32751.199,0.0455
1660072020000,32751.297,32756.299,32749.199,32749.199,0.0446
1660072080000,32749.277,32752.289,32743.279,32750.749,0.0495
1660072140000,32751.279,32766.297,32751.279,32759.499,0.0506
1660072200000,32759.719,32761.789,32745.229,32754.289,0.0479
1660072260000,32755.249,32755.269,32746.999,32750.699,0.043
1660072320000,32751.999,32754.259,32740.239,32748.229,0.0506
1660072380000,32748.247,32749.289,32733.279,32736.769,0.0463
1660072440000,32737.207,32740.259,32732.219,32737.707,0.04
1660072500000,32737.279,32752.499,32733.709,32749.779,0.0533
1660072560000,32749.697,32761.497,32742.269,32742.709,0.0532
1660072620000,32743.259,32756.999,32739.299,32748.499,0.0497
1660072680000,32748.789,32757.269,32748.499,32752.699,0.0513
1660072740000,32752.707,32758.289,32745.729,32757.199,0.047
1660072800000,32757.729,32768.759,32753.709,32768.759,0.0499
1660072860000,32769.279,32774.259,32766.199,32769.499,0.0502
1660072920000,32771.289,32780.279,32769.259,32772.209,0.0418
1660072980000,32772.207,32786.497,32769.699,32781.769,0.0551
1660073040000,32783.199,32788.737,32781.719,32786.699,0.0439
1660073100000,32786.757,32790.799,32775.719,32777.779,0.0553
1660073160000,32778.219,32793.497,32776.749,32792.199,0.0468
1660073220000,32793.209,32797.299,32787.709,32789.269,0.0522
1660073280000,32789.197,32789.197,32776.259,32782.299,0.0443
1660073340000,32783.229,32783.797,32777.279,32779.269,0.0449
1660073400000,32779.999,32781.737,32771.259,32775.259,0.0535
1660073460000,32775.207,32790.759,32774.209,32782.729,0.0495
1660073520000,32783.299,32793.287,32777.779,32786.219,0.0464
1660073580000,32786.759,32788.777,32779.199,32779.749,0.0455
1660073640000,32780.739,32785.267,32777.279,32779.739,0.0481
1660073700000,32781.797,32786.499,32777.999,32785.799,0.0461
1660073760000,32787.209,32794.499,32779.209,32780.249,0.0571
1660073820000,32780.227,32780.499,32773.269,32775.779,0.0434
1660073880000,32776.299,32782.799,32774.799,32775.697,0.0526
1660073940000,32775.279,32786.499,32775.259,32784.779,0.0565
1660074000000,32784.767,32793.799,32781.289,32793.199,0.0495
1660074060000,32793.227,32795.279,32777.709,32784.229,0.0443
1660074120000,32784.247,32784.247,32766.199,32767.739,0.0522
1660074180000,32768.269,32770.299,32753.219,32755.739,0.0448
1660074240000,32756.269,32756.499,32742.259,32745.709,0.0463
1660074300000,32745.757,32757.739,32744.789,32750.217,0.0554
1660074360000,32749.769,32754.799,32739.799,32739.799,0.0524
1660074420000,32739.777,32739.777,32731.239,32737.249,0.0488
1660074480000,32738.499,32753.779,32736.219,32747.699,0.0394
1660074540000,32749.799,32760.279,32749.699,32756.749,0.0328
1660074600000,32756.797,32780.779,32756.797,32774.999,0.0566
1660074660000,32775.759,32789.767,32774.769,32783.719,0.0488
1660074720000,32783.767,32786.217,32768.719,32769.799,0.0441
1660074780000,32770.789,32771.799,32759.289,32761.739,0.0448
1660074840000,32761.749,32770.789,32756.289,32766.279,0.0513
1660074900000,32766.217,32767.759,32742.259,32748.719,0.0549
1660074960000,32749.299,32754.999,32741.209,32741.209,0.0414
1660075020000,32743.499,32746.999,32738.719,32741.717,0.0423
1660075080000,32741.269,32758.729,32741.269,32750.269,0.0563
1660075140000,32752.239,32779.299,32746.749,32774.749,0.0659
1660075200000,32775.279,32803.499,32775.279,32795.199,0.0528
1660075260000,32795.699,32800.999,32790.779,32791.739,0.0311
1660075320000,32792.249,32792.799,32787.779,32792.779,0.0187
1660075380000,32792.727,32796.999,32788.789,32796.697,0.0272
1660075440000,32796.279,32800.999,32794.739,32794.739,0.0248
1660075500000,32794.797,32801.499,32794.229,32794.699,0.0194
1660075560000,32794.767,32799.997,32793.279,32797.779,0.0189
1660075620000,32797.747,32797.747,32791.199,32791.719,0.0146
1660075680000,32791.747,32793.997,32790.289,32790.719,0.0202
1660075740000,32790.797,32792.259,32786.739,32791.299,0.022
1660075800000,32791.789,32797.267,32790.229,32796.799,0.0144
1660075860000,32796.299,32797.499,32794.709,32795.719,0.0137
1660075920000,32796.239,32797.999,32791.219,32797.999,0.025
1660075980000,32797.737,32797.789,32791.699,32792.729,0.016
1660076040000,32793.759,32796.279,32791.269,32793.799,0.0175
1660082400000,32803.699,32803.699,32787.749,32789.229,0.0032
1660082460000,32789.257,32791.259,32786.269,32787.709,0.0033
1660082520000,32788.199,32795.799,32788.199,32792.769,0.0033
1660082580000,32792.757,32793.749,32789.789,32789.789,0.0011
1660082640000,32790.269,32793.999,32790.259,32792.729,0.0016
1660082700000,32793.279,32796.219,32792.789,32795.199,0.0011
1660082760000,32795.197,32796.269,32793.799,32796.229,0.0011
1660082820000,32796.999,32796.999,32792.739,32793.299,0.0008
1660082880000,32793.779,32793.779,32790.209,32790.209,0.0009
1660082940000,32790.719,32791.499,32790.199,32791.499,0.0006
1660083000000,32792.719,32792.777,32790.259,32790.789,0.0015
1660083060000,32790.797,32790.797,32786.279,32790.259,0.0015
1660083120000,32790.709,32795.997,32790.709,32795.799,0.0016
1660083180000,32795.719,32795.767,32791.769,32793.209,0.001
1660083240000,32793.789,32793.789,32791.699,32792.199,0.0009
1660083300000,32792.497,32792.769,32791.239,32792.739,0.001
1660083360000,32793.759,32794.719,32793.219,32794.199,0.0004
1660083420000,32794.207,32800.279,32793.719,32797.999,0.001
1660083480000,32798.299,32799.709,32795.299,32799.709,0.001
1660083540000,32799.797,32799.797,32795.749,32798.499,0.0009
1660083600000,32798.729,32801.499,32798.729,32799.219,0.0012
1660083660000,32799.799,32800.499,32798.209,32799.249,0.001
1660083720000,32799.699,32800.799,32797.749,32798.199,0.002
1660083780000,32798.729,32800.277,32798.209,32798.709,0.0009
1660083840000,32799.259,32801.247,32797.219,32797.699,0.0013
1660083900000,32798.229,32799.789,32797.229,32797.229,0.0026
1660083960000,32798.237,32798.499,32794.219,32798.239,0.0014
1660084020000,32798.257,32798.499,32796.259,32798.499,0.0018
1660084080000,32797.769,32801.279,32797.769,32800.209,0.0006
1660084140000,32800.799,32803.289,32800.789,32802.249,0.0009
1660084200000,32802.237,32802.237,32794.219,32795.499,0.0024
1660084260000,32796.229,32796.299,32791.739,32794.289,0.0032
1660084320000,32794.197,32794.197,32791.229,32791.269,0.0015
1660084380000,32791.769,32792.999,32790.259,32790.259,0.0012
1660084440000,32790.739,32793.239,32788.279,32793.239,0.0012
1660084500000,32793.789,32793.789,32788.719,32788.719,0.0016
1660084560000,32788.727,32788.997,32786.269,32787.229,0.0016
1660084620000,32788.269,32788.729,32786.709,32786.729,0.0014
1660084680000,32786.769,32789.797,32786.209,32788.199,0.0015
1660084740000,32789.239,32790.299,32787.299,32787.719,0.0016
1660084800000,32787.199,32790.279,32787.199,32788.209,0.0018
1660084860000,32788.709,32789.777,32787.249,32789.259,0.001
1660084920000,32788.729,32790.797,32787.499,32789.299,0.0018
1660084980000,32789.269,32789.497,32787.769,32789.229,0.0008
1660085040000,32789.227,32789.789,32788.739,32789.729,0.0006
1660085100000,32790.209,32792.289,32788.999,32792.219,0.0015
1660085160000,32792.739,32793.287,32791.799,32792.499,0.0011
1660085220000,32791.999,32791.999,32790.219,32790.239,0.0006
1660085280000,32789.699,32790.739,32789.229,32790.739,0.0004
1660085340000,32791.249,32795.789,32791.249,32794.299,0.002
1660085460000,32794.289,32794.297,32792.699,32792.759,0.0016
1660085520000,32793.299,32793.299,32792.769,32793.219,0.0004
1660085580000,32793.999,32794.999,32792.719,32794.769,0.0004
1660085640000,32794.727,32796.799,32794.269,32795.239,0.0017
1660085700000,32796.269,32797.799,32795.209,32795.239,0.0015
1660085760000,32794.279,32797.499,32794.219,32796.249,0.0019
1660085820000,32796.719,32796.737,32793.259,32795.209,0.0013
1660085880000,32795.709,32796.289,32793.699,32793.699,0.0016
1660085940000,32794.709,32795.499,32791.199,32791.729,0.0017
1660086000000,32791.757,32791.757,32786.219,32787.789,0.0014
1660086060000,32788.219,32793.997,32787.799,32793.279,0.0011
1660086120000,32795.209,32795.499,32793.209,32793.999,0.0012
1660086180000,32794.999,32799.289,32794.789,32796.779,0.0019
1660086240000,32797.799,32800.499,32797.279,32799.799,0.0018
1660086300000,32800.269,32801.499,32796.759,32796.789,0.0011
1660086360000,32797.279,32797.787,32795.499,32796.279,0.0012
1660086420000,32795.799,32796.299,32795.299,32795.759,0.0003
1660086480000,32796.249,32796.767,32795.269,32795.289,0.0004
1660086540000,32796.209,32796.779,32795.709,32796.269,0.0008
1660086600000,32796.709,32800.289,32796.709,32798.299,0.0011
1660086660000,32798.709,32798.729,32797.709,32797.749,0.0011
1660086720000,32798.499,32799.299,32797.239,32797.729,0.0006
1660086780000,32797.767,32800.259,32797.199,32800.229,0.0011
1660086840000,32800.277,32803.279,32798.729,32801.289,0.0013
1660086900000,32801.197,32801.197,32799.709,32800.199,0.0011
1660086960000,32800.287,32800.499,32799.739,32800.499,0.0005
1660087020000,32800.789,32801.267,32799.289,32800.209,0.0003
1660087080000,32800.267,32800.759,32798.699,32799.209,0.0005
1660087140000,32799.247,32799.499,32796.209,32797.499,0.0017
1660087200000,32798.249,32800.249,32798.199,32799.769,0.0017
1660087260000,32800.217,32802.997,32800.217,32801.739,0.0023
1660087320000,32802.789,32806.259,32799.709,32800.499,0.002
1660087380000,32799.719,32800.289,32798.249,32798.249,0.0009
1660087440000,32799.299,32800.789,32792.209,32792.297,0.0015
1660087500000,32791.269,32793.269,32791.219,32793.269,0.0016
1660087560000,32792.779,32796.777,32792.779,32795.259,0.0017
1660087620000,32795.719,32796.299,32793.199,32793.199,0.0015
1660087680000,32793.719,32796.287,32792.259,32792.759,0.0012
1660087740000,32792.787,32794.289,32792.259,32793.749,0.0015
1660087800000,32793.707,32793.707,32790.729,32791.299,0.0007
1660087860000,32791.709,32794.289,32791.269,32794.289,0.0007
1660087920000,32794.247,32794.799,32793.289,32793.289,0.0007
1660087980000,32793.267,32793.299,32792.719,32792.719,0.0003
1660088040000,32793.299,32794.247,32793.219,32793.269,0.0005
1660088100000,32793.999,32794.499,32793.219,32793.299,0.0007
1660088160000,32793.197,32794.279,32792.719,32794.279,0.0002
1660088220000,32794.769,32794.769,32793.229,32793.229,0.0002
1660088280000,32793.709,32794.709,32792.769,32792.769,0.0011
1660088340000,32793.289,32793.289,32790.789,32791.729,0.0011
1660088400000,32791.787,32792.779,32790.269,32790.269,0.0013
1660088460000,32790.267,32790.499,32789.219,32789.769,0.0017
1660088520000,32789.997,32793.299,32786.729,32786.729,0.0023
1660088580000,32787.299,32788.499,32785.759,32786.279,0.0022
1660088640000,32786.779,32789.499,32785.749,32788.499,0.0031
1660088700000,32788.699,32791.499,32788.209,32791.199,0.003
1660088760000,32789.699,32798.259,32789.699,32797.739,0.0025
1660088820000,32798.249,32798.249,32793.269,32794.799,0.0027
1660088880000,32794.299,32797.999,32794.289,32795.499,0.003
1660088940000,32795.709,32798.279,32794.219,32796.279,0.0027
1660089000000,32796.497,32799.499,32795.219,32795.219,0.0035
1660089060000,32795.729,32798.779,32795.249,32796.759,0.0033
1660089120000,32796.727,32804.797,32796.279,32802.499,0.0048
1660089180000,32802.789,32803.499,32800.209,32802.279,0.0031
1660089240000,32802.207,32802.499,32800.729,32800.799,0.0011
1660089300000,32800.787,32800.787,32795.729,32796.749,0.0026
1660089360000,32797.229,32798.749,32795.249,32797.269,0.0035
1660089420000,32797.277,32800.499,32796.709,32797.719,0.0015
1660089480000,32798.209,32800.279,32794.199,32800.209,0.0048
1660089540000,32801.219,32808.499,32801.219,32805.229,0.0053
1660176000000,33323.267,33325.299,33321.199,33322.999,0.0052
1660176060000,33323.999,33329.799,33323.729,33326.259,0.005
1660176120000,33326.497,33326.497,33321.209,33322.729,0.0027
1660176180000,33324.499,33324.499,33321.759,33323.229,0.0023
1660176240000,33323.699,33329.499,33322.779,33327.199,0.004
1660176300000,33327.769,33328.499,33320.199,33324.207,0.0044
1660176360000,33323.709,33325.769,33321.699,33324.239,0.0033
1660176420000,33324.699,33325.299,33321.259,33324.259,0.0041
1660176480000,33324.197,33324.279,33320.799,33324.209,0.0034
1660176540000,33324.729,33332.499,33324.729,33328.289,0.006
1660176600000,33328.719,33332.227,33325.999,33331.799,0.0039
1660176660000,33332.769,33342.289,33329.299,33339.739,0.0053
1660176720000,33340.239,33342.249,33332.729,33333.199,0.0074
1660176780000,33334.219,33337.299,33333.229,33336.229,0.0056
1660176840000,33336.197,33336.279,33334.229,33334.259,0.0036
1660176900000,33334.729,33342.219,33334.209,33341.759,0.0048
1660176960000,33341.707,33365.239,33339.729,33362.299,0.0103
1660177020000,33362.257,33367.499,33356.699,33364.299,0.0099
1660177080000,33365.229,33367.499,33364.199,33366.799,0.0072
1660177140000,33367.249,33371.777,33362.739,33363.499,0.0062
1660177200000,33364.249,33368.789,33359.749,33362.299,0.0053
1660177260000,33362.769,33363.767,33359.229,33361.229,0.0056
1660177320000,33361.769,33365.999,33360.269,33365.729,0.002
1660177380000,33365.697,33366.279,33359.239,33360.259,0.0046
1660177440000,33360.287,33363.299,33357.199,33362.249,0.0044
1660177500000,33362.719,33362.799,33360.729,33361.259,0.0027
1660177560000,33362.199,33365.999,33362.199,33365.259,0.0032
1660177620000,33365.279,33369.799,33363.219,33367.999,0.0062
1660177680000,33368.239,33368.997,33365.199,33365.789,0.0047
1660177740000,33365.997,33365.997,33360.739,33363.229,0.0037
1660177800000,33363.799,33363.997,33360.799,33363.299,0.0032
1660177860000,33363.217,33365.239,33360.699,33364.249,0.0048
1660177920000,33364.207,33365.739,33359.239,33364.739,0.004
1660177980000,33364.757,33365.497,33360.499,33360.499,0.0042
1660178040000,33361.739,33361.739,33355.209,33358.789,0.0047
1660178100000,33359.249,33359.257,33354.719,33355.219,0.0048
1660178160000,33355.497,33355.499,33353.199,33354.499,0.004
1660178220000,33354.499,33355.499,33351.719,33354.239,0.0033
1660178280000,33354.237,33355.239,33352.249,33354.289,0.0022
1660178340000,33354.227,33354.499,33352.279,33352.759,0.0025
1660178400000,33352.757,33354.289,33349.229,33353.499,0.0071
1660178460000,33353.237,33357.279,33351.259,33357.279,0.0033
1660178520000,33357.759,33363.779,33354.779,33363.259,0.004
1660178580000,33363.729,33363.997,33359.199,33359.779,0.0027
1660178640000,33360.499,33360.999,33358.719,33360.209,0.0042
1660178700000,33360.287,33361.497,33358.699,33359.699,0.0039
1660178760000,33359.757,33362.499,33358.779,33360.709,0.0025
1660178820000,33360.747,33362.499,33357.729,33360.299,0.0048
1660178880000,33360.207,33361.289,33358.219,33361.229,0.0055
1660178940000,33361.739,33362.499,33360.719,33361.239,0.0026
1660179000000,33361.197,33361.287,33345.729,33348.499,0.006
1660179060000,33348.497,33350.789,33346.199,33350.199,0.0064
1660179120000,33350.789,33356.999,33350.259,33355.749,0.0044
1660179180000,33355.717,33356.799,33352.709,33356.289,0.0026
1660179240000,33356.709,33366.769,33356.229,33366.739,0.0052
1660179300000,33366.747,33382.499,33366.219,33378.299,0.0067
1660179360000,33378.779,33378.779,33369.229,33370.249,0.004
1660179420000,33370.789,33379.249,33370.279,33375.249,0.0054
1660179480000,33375.729,33379.499,33371.779,33377.769,0.0028
1660179540000,33377.697,33377.999,33371.249,33372.219,0.0029
1660179600000,33372.297,33372.297,33368.219,33369.739,0.0051
1660179660000,33369.717,33371.287,33365.269,33366.229,0.0045
1660179720000,33366.257,33371.267,33365.269,33367.229,0.004
1660179780000,33367.247,33369.759,33365.289,33368.779,0.004
1660179840000,33368.757,33368.999,33366.239,33368.289,0.0029
1660179900000,33369.259,33373.497,33365.799,33366.219,0.0033
1660179960000,33367.299,33368.499,33366.229,33367.999,0.0023
1660180020000,33367.997,33371.499,33367.259,33370.289,0.0045
1660180080000,33370.769,33373.269,33370.199,33371.749,0.0043
1660180140000,33371.729,33378.799,33371.699,33378.299,0.0051
1660180200000,33378.237,33385.767,33376.279,33381.229,0.0036
1660180260000,33381.297,33390.499,33379.789,33388.789,0.0053
1660180320000,33389.199,33390.289,33386.699,33389.229,0.0043
1660180380000,33389.799,33390.999,33386.749,33390.259,0.0043
1660180440000,33390.207,33390.499,33386.249,33387.699,0.0044
1660180500000,33388.289,33391.279,33383.249,33386.239,0.0094
1660180560000,33386.709,33388.497,33385.799,33387.499,0.0075
1660180620000,33387.749,33388.297,33381.219,33382.999,0.0058
1660180680000,33382.757,33384.299,33380.279,33380.279,0.0054
1660180740000,33380.709,33382.999,33379.249,33379.759,0.0059
1660180800000,33379.797,33380.299,33377.699,33379.709,0.0042
1660180860000,33380.499,33387.297,33378.999,33384.779,0.0055
1660180920000,33385.199,33385.277,33380.699,33384.269,0.004
1660180980000,33384.217,33389.287,33383.719,33388.239,0.0051
1660181040000,33388.277,33390.499,33387.239,33390.289,0.005
1660181100000,33390.297,33390.999,33387.219,33389.229,0.0037
1660181160000,33390.249,33391.779,33389.279,33391.209,0.0026
1660181220000,33391.999,33392.497,33388.289,33389.779,0.0026
1660181280000,33390.999,33390.999,33388.199,33388.709,0.0041
1660181340000,33388.707,33390.267,33387.699,33389.257,0.0033
1660181400000,33388.749,33389.299,33381.209,33382.269,0.0096
1660181460000,33382.257,33382.289,33375.699,33376.299,0.0037
1660181520000,33379.199,33379.499,33373.499,33374.229,0.0058
1660181580000,33374.237,33376.299,33362.289,33366.789,0.0072
1660181640000,33367.199,33369.289,33365.759,33368.209,0.0038
1660181700000,33368.257,33368.799,33365.259,33366.267,0.0044
1660181760000,33365.799,33373.789,33365.699,33373.279,0.0048
1660181820000,33373.799,33373.799,33366.227,33366.227,0.0055
1660181880000,33365.759,33369.269,33365.199,33368.269,0.0046
1660181940000,33368.297,33374.719,33366.239,33374.709,0.0046
1660182000000,33374.757,33375.247,33367.199,33374.299,0.0061
1660182060000,33375.209,33377.269,33372.999,33377.269,0.0063
1660182120000,33377.297,33378.997,33373.199,33376.279,0.0053
1660182180000,33376.247,33376.247,33373.199,33373.279,0.0051
1660182240000,33373.769,33374.749,33368.729,33370.259,0.0044
1660182300000,33370.729,33375.799,33370.199,33375.799,0.0056
1660182360000,33375.767,33375.797,33372.229,33375.259,0.0054
1660182420000,33375.207,33375.207,33370.769,33372.269,0.0044
1660182480000,33372.237,33372.237,33369.229,33369.289,0.0039
1660182540000,33369.999,33372.259,33368.279,33370.799,0.0036
1660182600000,33371.209,33373.269,33368.799,33370.299,0.0049
1660182660000,33371.239,33371.297,33365.699,33368.499,0.0023
1660182720000,33368.197,33369.497,33364.739,33366.289,0.0043
1660182780000,33366.227,33368.259,33364.759,33365.279,0.0033
1660182840000,33365.497,33368.999,33364.729,33366.249,0.0035
1660182900000,33366.247,33366.799,33362.209,33364.269,0.0045
1660182960000,33364.297,33365.499,33362.229,33365.249,0.004
1660183020000,33365.779,33367.499,33363.699,33365.279,0.0036
1660183080000,33365.709,33365.797,33362.239,33365.249,0.0046
1660183140000,33365.297,33367.497,33363.239,33367.219,0.0036
1660183200000,33367.277,33367.799,33365.709,33367.209,0.0035
1660183260000,33367.257,33367.499,33362.719,33362.719,0.0023
1660183320000,33363.239,33366.289,33362.789,33364.279,0.0047
1660183380000,33364.267,33366.499,33362.769,33365.749,0.0046
1660183440000,33365.757,33365.757,33362.699,33362.699,0.0018
1660183500000,33363.279,33364.797,33359.699,33361.299,0.0035
1660183560000,33361.257,33363.299,33358.749,33363.249,0.005
1660183620000,33363.277,33363.999,33359.709,33359.749,0.0038
1660183680000,33360.499,33362.789,33358.719,33362.279,0.004
1660183740000,33362.287,33362.287,33359.219,33360.249,0.0038
1660183800000,33360.759,33364.279,33359.229,33363.259,0.003
1660183860000,33363.779,33365.799,33363.779,33365.279,0.0017
1660183920000,33366.999,33367.799,33364.219,33364.219,0.0034
1660183980000,33364.699,33364.769,33360.749,33363.289,0.0025
1660184040000,33363.217,33365.299,33362.249,33363.779,0.0024
1660184100000,33364.769,33364.769,33362.199,33364.737,0.0015
1660184160000,33364.199,33366.739,33364.199,33366.729,0.0039
1660184220000,33367.279,33367.799,33365.709,33366.499,0.0029
1660184280000,33366.277,33367.499,33365.739,33367.239,0.0012
1660184340000,33367.729,33368.497,33366.209,33366.799,0.0024
1660184400000,33367.219,33367.999,33364.789,33366.279,0.0035
1660184460000,33366.267,33368.279,33365.269,33367.289,0.0034
1660184520000,33367.789,33369.799,33367.709,33369.289,0.0018
1660184580000,33369.247,33375.249,33368.249,33375.219,0.0025
1660184640000,33375.257,33375.789,33374.199,33375.779,0.0053
1660184700000,33377.219,33383.269,33376.199,33383.209,0.0045
1660184760000,33383.197,33385.799,33382.199,33385.269,0.0036
1660184820000,33385.237,33385.237,33380.219,33382.199,0.0029
1660184880000,33382.247,33383.799,33378.219,33381.707,0.0041
1660184940000,33381.279,33382.749,33379.289,33381.719,0.004
1660185000000,33382.289,33383.999,33381.269,33381.699,0.0041
1660185060000,33381.797,33384.257,33379.709,33383.739,0.0043
1660185120000,33383.697,33385.299,33383.209,33384.249,0.0023
1660185180000,33384.739,33388.299,33382.259,33386.719,0.005
1660185240000,33387.239,33387.799,33383.279,33383.279,0.0041
1660185300000,33383.769,33384.789,33382.209,33384.269,0.0039
1660185360000,33384.227,33385.299,33382.199,33382.769,0.0047
1660185420000,33383.199,33384.499,33382.199,33383.229,0.004
1660185480000,33383.497,33383.499,33380.289,33381.749,0.0032
1660185540000,33381.767,33381.999,33378.699,33380.219,0.0035
1660185600000,33380.287,33380.287,33375.739,33378.259,0.0025
1660185660000,33378.497,33378.497,33375.719,33376.259,0.0018
1660185720000,33376.227,33376.259,33373.239,33373.789,0.0034
1660185780000,33374.259,33374.749,33372.709,33372.709,0.0018
1660185840000,33372.757,33372.999,33361.209,33363.789,0.0076
1660185900000,33364.209,33366.299,33363.229,33366.259,0.0033
1660185960000,33366.999,33366.999,33363.709,33364.279,0.0037
1660186020000,33364.247,33365.497,33363.199,33364.709,0.0025
1660186080000,33364.727,33366.499,33363.199,33365.239,0.0016
1660186140000,33365.217,33365.999,33363.709,33364.799,0.004
1660186200000,33365.289,33365.299,33361.219,33364.209,0.0039
1660186260000,33364.237,33364.237,33361.199,33363.759,0.003
1660186320000,33363.697,33363.759,33361.699,33362.269,0.0021
1660186380000,33362.237,33363.999,33361.709,33363.299,0.0032
1660186440000,33363.207,33365.269,33361.729,33365.259,0.0018
1660186500000,33365.237,33366.249,33363.719,33366.209,0.0057
1660186560000,33366.277,33366.497,33363.749,33364.199,0.0024
1660186620000,33364.719,33367.999,33364.229,33367.999,0.0027
1660186680000,33368.219,33368.999,33366.779,33367.759,0.0007
1660186740000,33368.249,33369.769,33367.209,33369.209,0.0048
1660186800000,33369.789,33372.999,33369.769,33370.259,0.0054
1660186860000,33370.799,33371.299,33368.699,33370.799,0.0041
1660186920000,33370.737,33370.797,33368.699,33368.799,0.0021
1660186980000,33369.249,33369.999,33367.299,33368.209,0.0034
1660187040000,33368.247,33368.789,33367.999,33368.499,0.0004
1660187100000,33368.257,33368.779,33367.749,33368.779,0.0006
1660187160000,33369.229,33373.789,33369.199,33372.259,0.0036
1660187220000,33372.197,33373.999,33369.209,33371.239,0.0039
1660187280000,33371.759,33377.499,33371.239,33376.289,0.003
1660187340000,33376.207,33376.779,33372.739,33373.249,0.0031
1660187400000,33373.709,33374.289,33369.739,33374.289,0.0027
1660187460000,33375.289,33375.289,33371.209,33372.259,0.005
1660187520000,33373.209,33376.799,33373.209,33375.999,0.0036
1660187580000,33376.289,33376.799,33374.209,33374.779,0.0037
1660187640000,33374.757,33382.499,33374.199,33381.799,0.0054
1660187700000,33382.199,33387.997,33382.199,33386.729,0.0055
1660187760000,33386.997,33387.289,33378.699,33381.249,0.0044
1660187820000,33381.207,33381.277,33378.219,33379.219,0.0032
1660187880000,33379.799,33381.999,33378.499,33379.249,0.0033
1660187940000,33379.749,33379.777,33375.709,33377.499,0.0053
1660188000000,33377.227,33378.299,33376.199,33376.799,0.0035
1660188060000,33376.767,33381.797,33375.499,33377.769,0.0034
1660188120000,33377.747,33378.749,33374.239,33378.749,0.0034
1660188180000,33379.249,33380.499,33378.709,33380.239,0.0037
1660188240000,33380.759,33381.499,33379.699,33380.279,0.0029
1660188300000,33380.277,33381.499,33379.209,33380.699,0.0026
1660188360000,33381.229,33381.497,33376.709,33379.279,0.0022
1660188420000,33380.219,33382.299,33379.719,33380.789,0.0024
1660188480000,33380.787,33384.499,33380.269,33383.229,0.004
1660188540000,33383.497,33385.299,33381.209,33385.269,0.004
1660188600000,33385.237,33386.499,33381.999,33384.239,0.0033
1660188660000,33384.287,33385.259,33382.199,33383.229,0.0056
1660188720000,33383.277,33385.499,33381.769,33382.199,0.0038
1660188780000,33383.289,33386.499,33383.289,33385.719,0.0027
1660188840000,33385.749,33386.499,33384.289,33386.289,0.0023
1660188900000,33386.729,33391.799,33386.279,33390.249,0.0026
1660188960000,33390.257,33390.257,33387.709,33387.709,0.0028
1660189020000,33387.717,33387.717,33383.239,33385.759,0.0047
1660189080000,33386.289,33392.797,33386.199,33392.239,0.0042
1660189140000,33392.497,33392.499,33386.719,33387.219,0.0048
1660189200000,33387.247,33387.497,33383.729,33384.239,0.0027
1660189260000,33384.719,33387.499,33383.779,33386.269,0.0033
1660189320000,33386.247,33386.759,33385.199,33385.709,0.0032
1660189380000,33385.757,33385.999,33384.499,33384.729,0.0019
1660189440000,33384.787,33389.499,33384.209,33389.499,0.003
1660189500000,33389.297,33389.297,33382.709,33384.239,0.0033
1660189560000,33384.247,33388.287,33383.999,33386.499,0.0026
1660189620000,33387.499,33387.499,33380.289,33381.719,0.0033
1660189680000,33381.787,33386.789,33381.259,33385.759,0.0037
1660189740000,33385.697,33386.997,33384.199,33386.219,0.0016
1660189800000,33386.709,33386.997,33385.739,33386.279,0.0005
1660189860000,33386.267,33387.277,33385.199,33387.209,0.0018
1660189920000,33387.217,33389.299,33386.779,33389.289,0.0028
1660189980000,33389.699,33391.799,33388.499,33391.799,0.0031
1660190040000,33392.749,33394.799,33392.249,33393.239,0.0027
1660190100000,33393.699,33394.729,33390.249,33391.709,0.0033
1660190160000,33392.239,33393.999,33390.699,33390.699,0.0039
1660190220000,33390.787,33392.289,33389.499,33391.239,0.0023
1660190280000,33391.287,33391.287,33388.299,33388.299,0.0021
1660190340000,33388.759,33389.217,33384.199,33387.299,0.004
1660190400000,33387.267,33387.499,33384.209,33385.219,0.0044
1660190460000,33385.749,33389.279,33385.199,33386.249,0.0039
1660190520000,33386.227,33389.287,33385.219,33386.299,0.0021
1660190580000,33387.299,33389.497,33387.229,33388.219,0.0038
1660190640000,33388.247,33388.259,33385.729,33385.769,0.0021
1660190700000,33385.757,33390.299,33384.209,33389.759,0.0026
1660190760000,33389.797,33391.277,33388.699,33389.729,0.0035
1660190820000,33389.747,33389.999,33388.709,33389.219,0.0013
1660190880000,33389.237,33389.299,33386.269,33386.769,0.002
1660190940000,33386.757,33387.799,33384.709,33384.749,0.0032
1660191000000,33385.239,33385.499,33383.709,33384.799,0.0036
1660191060000,33384.747,33385.299,33382.799,33384.289,0.0033
1660191120000,33384.247,33384.269,33382.209,33383.259,0.0025
1660191180000,33383.497,33386.497,33382.199,33382.739,0.0039
1660191240000,33382.747,33383.499,33381.229,33383.279,0.0045
1660191300000,33383.799,33383.799,33382.229,33382.779,0.0023
1660191360000,33383.219,33383.499,33382.209,33382.209,0.003
1660191420000,33382.999,33384.497,33382.289,33383.789,0.0017
1660191480000,33383.727,33383.997,33382.749,33382.789,0.0013
1660191540000,33383.209,33383.247,33381.229,33381.239,0.0011
1660191600000,33381.227,33381.497,33379.269,33380.289,0.002
1660191660000,33380.789,33381.999,33380.299,33381.259,0.001
1660191720000,33381.497,33381.497,33379.249,33379.269,0.0058
1660191780000,33379.789,33380.239,33379.229,33380.209,0.0004
1660191840000,33380.497,33380.499,33379.259,33380.249,0.0016
1660191900000,33380.247,33380.247,33377.209,33378.249,0.0018
1660191960000,33378.999,33378.999,33377.209,33377.209,0.0019
1660192020000,33377.287,33378.497,33376.499,33378.299,0.0006
1660192080000,33378.217,33378.779,33377.229,33377.759,0.0042
1660192140000,33378.259,33380.279,33377.769,33379.199,0.0017
1660192200000,33379.729,33379.729,33377.209,33378.219,0.0018
1660192260000,33378.237,33380.499,33377.709,33380.299,0.0012
1660192320000,33380.247,33381.779,33378.199,33381.719,0.0014
1660192380000,33381.777,33381.777,33379.199,33380.499,0.002
1660192440000,33380.749,33380.749,33379.279,33380.289,0.0019
1660192500000,33380.287,33380.499,33378.749,33380.499,0.0013
1660192560000,33380.237,33380.499,33379.209,33380.199,0.002
1660192620000,33380.287,33380.499,33378.709,33380.229,0.0018
1660192680000,33380.257,33380.499,33378.799,33378.799,0.0016
1660192740000,33378.717,33378.717,33373.209,33373.249,0.0027
1660192800000,33373.749,33374.499,33372.499,33373.239,0.0024
1660192860000,33373.267,33373.267,33370.709,33371.209,0.0021
1660192920000,33371.297,33371.297,33369.699,33370.759,0.0023
1660192980000,33371.299,33373.999,33371.279,33373.219,0.0016
1660193040000,33373.207,33373.299,33369.739,33369.739,0.0013
1660193100000,33369.707,33369.999,33368.729,33368.769,0.0005
1660193160000,33369.739,33371.779,33368.699,33371.759,0.0019
1660193220000,33371.707,33373.497,33371.199,33372.219,0.0024
1660193280000,33372.267,33372.267,33368.259,33368.269,0.0019
1660193340000,33368.287,33368.297,33366.259,33367.259,0.0014
1660193400000,33367.237,33367.237,33365.739,33366.499,0.0005
1660193460000,33367.749,33368.297,33366.729,33367.719,0.0008
1660193520000,33367.707,33368.499,33367.199,33367.719,0.0032
1660193580000,33368.229,33368.257,33366.699,33367.729,0.0012
1660193640000,33367.707,33368.999,33366.209,33368.999,0.0004
1660193700000,33370.279,33370.297,33367.239,33367.239,0.0025
1660193760000,33367.497,33371.289,33366.229,33371.229,0.0016
1660193820000,33371.287,33371.287,33368.229,33369.499,0.0014
1660193880000,33369.257,33369.499,33366.729,33367.499,0.0027
1660193940000,33367.719,33367.997,33365.749,33366.259,0.0007
1660194000000,33366.217,33369.279,33362.229,33367.229,0.0047
1660194060000,33367.779,33368.799,33365.699,33366.269,0.0036
1660194120000,33366.739,33368.499,33365.739,33366.749,0.0028
1660194180000,33367.499,33370.759,33366.719,33369.219,0.0032
1660194240000,33369.227,33369.497,33366.199,33368.759,0.0037
1660194300000,33369.999,33374.997,33367.709,33373.219,0.006
1660194360000,33373.267,33373.999,33370.749,33373.749,0.0052
1660194420000,33373.769,33376.299,33371.999,33372.209,0.004
1660194480000,33372.217,33373.299,33370.229,33370.229,0.0038
1660194540000,33370.799,33370.799,33369.209,33370.219,0.0018
1660194600000,33370.799,33371.239,33367.219,33367.239,0.0039
1660194660000,33367.719,33368.499,33365.769,33368.269,0.0019
1660194720000,33368.247,33369.799,33366.499,33368.749,0.0023
1660194780000,33369.299,33370.499,33365.249,33365.289,0.0013
1660194840000,33365.739,33366.279,33362.709,33363.269,0.0033
1660194900000,33363.287,33366.299,33362.699,33366.229,0.0027
1660194960000,33366.287,33366.287,33363.699,33364.289,0.0026
1660195020000,33364.227,33365.299,33362.209,33363.209,0.0024
1660195080000,33363.277,33363.277,33361.249,33361.749,0.0026
1660195140000,33362.279,33364.789,33361.769,33364.249,0.0024
1660195200000,33364.207,33364.207,33360.709,33361.759,0.002
1660195260000,33361.787,33363.799,33361.219,33363.789,0.0036
1660195320000,33363.777,33369.287,33362.999,33368.499,0.0034
1660195380000,33368.207,33369.299,33367.729,33368.229,0.0026
1660195440000,33369.249,33369.289,33367.719,33368.249,0.001
1660195500000,33371.199,33371.499,33366.699,33366.769,0.0039
1660195560000,33366.697,33366.769,33362.229,33363.299,0.0026
1660195620000,33363.247,33363.999,33362.239,33363.229,0.0021
1660195680000,33363.297,33365.787,33362.799,33364.289,0.0017
1660195740000,33364.719,33368.997,33364.719,33368.729,0.0029
1660195800000,33369.219,33373.799,33368.699,33373.799,0.0054
1660195860000,33373.727,33373.727,33366.199,33367.749,0.0025
1660195920000,33368.219,33371.289,33368.199,33371.259,0.0031
1660195980000,33371.207,33371.499,33367.719,33368.229,0.0018
1660196040000,33369.239,33373.769,33368.209,33371.759,0.0021
1660196100000,33371.757,33372.789,33370.199,33372.209,0.0047
1660196160000,33372.207,33373.299,33370.199,33372.799,0.0027
1660196220000,33372.737,33372.737,33369.739,33370.209,0.0017
1660196280000,33370.287,33374.769,33368.719,33374.269,0.0025
1660196340000,33374.699,33376.739,33374.209,33375.299,0.0032
1660196400000,33375.749,33377.499,33374.719,33376.269,0.0043
1660196460000,33376.207,33377.499,33375.199,33377.229,0.0039
1660196520000,33377.257,33378.287,33376.209,33376.209,0.0032
1660196580000,33376.799,33377.499,33374.699,33375.219,0.0025
1660196640000,33375.297,33375.297,33369.749,33373.739,0.0033
1660196700000,33374.219,33375.299,33372.239,33374.239,0.0022
1660196760000,33374.267,33374.789,33371.219,33374.259,0.003
1660196820000,33374.197,33378.499,33373.749,33375.249,0.0032
1660196880000,33375.739,33375.757,33372.209,33373.279,0.0029
1660196940000,33373.267,33373.297,33372.209,33372.799,0.0023
1660197000000,33373.709,33373.787,33370.199,33371.219,0.004
1660197060000,33371.769,33371.769,33367.279,33368.239,0.0014
1660197120000,33368.759,33368.797,33365.269,33365.269,0.0021
1660197180000,33365.749,33367.797,33363.779,33365.499,0.0028
1660197240000,33365.267,33365.497,33362.709,33363.199,0.0029
1660197300000,33363.267,33365.239,33362.219,33365.239,0.0028
1660197360000,33365.207,33366.499,33363.699,33366.219,0.0042
1660197420000,33366.699,33367.499,33365.219,33366.269,0.0017
1660197480000,33366.247,33366.499,33363.209,33365.499,0.001
1660197540000,33365.699,33372.267,33362.999,33372.229,0.005
1660197600000,33373.279,33379.499,33372.789,33378.499,0.0077
1660197660000,33378.287,33378.287,33364.199,33364.799,0.0055
1660197720000,33365.249,33366.289,33354.219,33354.219,0.0035
1660197780000,33354.719,33357.749,33348.219,33354.219,0.0073
1660197840000,33354.699,33355.789,33350.719,33352.709,0.004
1660197900000,33352.697,33353.499,33345.749,33352.239,0.0074
1660197960000,33352.237,33359.299,33351.719,33355.219,0.0043
1660198020000,33355.799,33359.997,33352.699,33355.769,0.0034
1660198080000,33355.797,33357.499,33351.239,33351.999,0.004
1660198140000,33352.289,33358.799,33352.279,33358.299,0.0034
1660198200000,33360.249,33364.789,33359.789,33364.299,0.004
1660198260000,33364.769,33365.299,33361.779,33363.209,0.0042
1660198320000,33363.247,33364.799,33362.219,33363.299,0.002
1660198380000,33363.779,33365.299,33360.199,33361.259,0.0033
1660198440000,33361.287,33363.289,33357.249,33361.249,0.0047
1660198500000,33361.287,33363.779,33357.199,33362.999,0.0032
1660198560000,33363.219,33365.497,33361.259,33365.209,0.0033
1660198620000,33365.227,33371.299,33361.729,33370.269,0.0042
1660198680000,33370.799,33379.797,33370.289,33378.709,0.0036
1660198740000,33378.787,33380.999,33377.739,33378.259,0.0035
1660198800000,33378.297,33378.499,33373.789,33378.219,0.0041
1660198860000,33378.287,33382.499,33375.209,33381.499,0.005
1660198920000,33381.247,33386.777,33379.719,33386.259,0.0045
1660198980000,33386.249,33398.497,33385.199,33397.209,0.0066
1660199040000,33397.237,33397.269,33392.709,33393.259,0.0054
1660199100000,33393.277,33394.297,33386.749,33389.289,0.0034
1660199160000,33390.499,33392.997,33387.209,33390.247,0.0042
1660199220000,33389.779,33390.499,33385.759,33386.269,0.0037
1660199280000,33386.799,33388.217,33381.729,33382.249,0.0035
1660199340000,33382.719,33387.789,33381.739,33386.229,0.0047
1660199400000,33386.759,33389.499,33385.699,33388.209,0.005
1660199460000,33388.799,33393.499,33386.719,33390.759,0.0044
1660199520000,33391.199,33393.289,33389.749,33392.239,0.0024
1660199580000,33392.197,33395.997,33389.199,33390.259,0.0034
1660199640000,33390.227,33390.287,33385.239,33390.219,0.0034
1660199700000,33390.789,33394.289,33389.209,33394.289,0.0031
1660199760000,33394.287,33403.299,33393.759,33403.269,0.0042
1660199820000,33403.287,33403.287,33398.199,33401.299,0.0037
1660199880000,33401.739,33418.789,33401.739,33416.709,0.0064
1660199940000,33417.289,33427.289,33413.199,33425.789,0.0077
1660200000000,33425.737,33429.769,33422.749,33428.739,0.0043
1660200060000,33428.777,33429.999,33424.259,33424.279,0.0026
1660200120000,33424.709,33424.999,33419.799,33420.729,0.0038
1660200180000,33420.777,33425.779,33417.239,33417.239,0.0043
1660200240000,33417.197,33422.299,33414.719,33422.239,0.0046
1660200300000,33422.769,33423.299,33418.499,33422.219,0.0046
1660200360000,33422.749,33427.999,33420.789,33426.699,0.0042
1660200420000,33427.259,33432.499,33427.259,33432.279,0.004
1660200480000,33432.227,33433.499,33429.229,33429.719,0.004
1660200540000,33429.707,33429.779,33425.269,33426.289,0.005
1660200600000,33426.719,33430.279,33425.709,33428.239,0.0042
1660200660000,33428.267,33445.299,33427.699,33444.999,0.0059
1660200720000,33444.787,33449.297,33441.739,33442.229,0.0048
1660200780000,33442.497,33442.497,33436.259,33438.239,0.0043
1660200840000,33439.249,33439.289,33435.259,33435.759,0.0035
1660200900000,33435.787,33436.279,33426.269,33426.289,0.0048
1660200960000,33426.497,33430.499,33423.759,33425.769,0.0046
1660201020000,33425.727,33426.499,33417.779,33418.709,0.0044
1660201080000,33418.767,33418.777,33413.259,33415.779,0.006
1660201140000,33415.757,33417.789,33412.799,33413.219,0.0066
1660201200000,33415.739,33420.049,33408.029,33415.059,0.0104
1660201260000,33415.067,33415.067,33396.069,33398.299,0.0099
1660201320000,33399.039,33402.299,33394.009,33394.519,0.0077
1660201380000,33394.529,33395.569,33388.539,33393.519,0.0083
1660201440000,33393.567,33393.567,33383.519,33386.519,0.0077
1660201500000,33386.577,33390.599,33383.059,33390.579,0.0077
1660201560000,33390.557,33396.299,33385.499,33386.299,0.0064
1660201620000,33386.519,33392.089,33383.519,33392.009,0.0063
1660201680000,33393.299,33395.579,33389.589,33394.539,0.0072
1660201740000,33394.547,33395.599,33388.799,33388.999,0.006
1660201800000,33389.057,33389.297,33382.009,33386.299,0.0073
1660201860000,33386.029,33397.089,33383.559,33396.519,0.0077
1660201920000,33396.547,33402.569,33395.029,33401.039,0.0074
1660201980000,33402.099,33402.099,33397.009,33401.019,0.0071
1660202040000,33401.037,33408.087,33400.549,33407.507,0.0071
1660202100000,33407.059,33407.579,33401.519,33405.519,0.0069
1660202160000,33406.069,33414.589,33404.019,33410.567,0.0074
1660202220000,33410.079,33414.299,33406.529,33407.499,0.0064
1660202280000,33407.527,33407.799,33402.039,33405.569,0.0048
1660202340000,33405.567,33405.567,33400.499,33401.079,0.006
1660202400000,33401.599,33405.297,33400.509,33404.569,0.0052
1660202460000,33405.029,33410.299,33402.999,33406.019,0.0061
1660202520000,33406.579,33409.599,33403.069,33408.009,0.0043
1660202580000,33408.017,33410.079,33405.099,33409.089,0.0052
1660202640000,33408.997,33408.997,33402.499,33402.499,0.0054
1660202700000,33403.089,33403.557,33391.999,33395.799,0.008
1660202760000,33395.517,33401.099,33391.069,33393.599,0.0083
1660202820000,33395.039,33395.569,33384.059,33386.039,0.0074
1660202880000,33386.077,33386.077,33375.519,33378.099,0.0072
1660202940000,33378.017,33381.579,33366.519,33368.059,0.0078
1660203000000,33368.297,33372.589,33364.589,33368.577,0.0078
1660203060000,33368.009,33373.559,33358.589,33370.509,0.0091
1660203120000,33370.537,33373.099,33368.999,33372.589,0.0048
1660203180000,33373.029,33382.569,33371.009,33379.079,0.0073
1660203240000,33379.799,33379.799,33369.549,33372.069,0.0064
1660203300000,33372.057,33372.539,33361.089,33362.059,0.0072
1660203360000,33362.579,33366.099,33360.049,33365.529,0.007
1660203420000,33365.999,33369.099,33361.509,33364.007,0.0069
1660203480000,33363.599,33368.599,33362.019,33367.069,0.0049
1660203540000,33368.099,33371.557,33366.999,33368.089,0.0054
1660203600000,33368.027,33368.097,33358.559,33362.999,0.0069
1660203660000,33363.067,33363.799,33355.499,33359.799,0.0055
1660203720000,33360.009,33364.799,33353.099,33364.089,0.0058
1660203780000,33364.569,33369.599,33362.029,33365.589,0.006
1660203840000,33365.507,33365.569,33357.059,33362.999,0.0055
1660203900000,33363.007,33366.577,33359.569,33362.019,0.0071
1660203960000,33362.509,33364.799,33358.099,33364.039,0.0063
1660204020000,33364.559,33365.299,33356.029,33360.039,0.0066
1660204080000,33360.037,33362.299,33355.509,33356.999,0.0063
1660204140000,33357.549,33359.799,33355.299,33359.587,0.0049
1660204200000,33358.999,33360.799,33352.599,33353.039,0.0044
1660204260000,33353.017,33359.059,33347.019,33357.039,0.0073
1660204320000,33357.509,33359.559,33353.509,33359.019,0.0072
1660204380000,33359.799,33361.797,33351.059,33351.089,0.0055
1660204440000,33352.079,33360.797,33351.299,33359.499,0.0062
1660204500000,33359.597,33362.057,33356.589,33361.589,0.006
1660204560000,33361.507,33370.299,33360.519,33364.529,0.0055
1660204620000,33364.497,33370.599,33364.079,33366.507,0.006
1660204680000,33365.999,33370.089,33364.059,33365.049,0.005
1660204740000,33364.997,33368.099,33361.089,33366.559,0.0072
1660204800000,33366.577,33366.577,33355.559,33361.009,0.0077
1660204860000,33361.297,33361.297,33350.799,33355.059,0.0066
1660204920000,33355.067,33364.009,33354.509,33364.009,0.0061
1660204980000,33365.049,33366.577,33359.519,33359.519,0.0077
1660205040000,33360.299,33360.299,33347.519,33347.519,0.0052
1660205100000,33347.557,33347.557,33337.569,33341.029,0.0062
1660205160000,33341.579,33344.559,33340.039,33341.069,0.0055
1660205220000,33341.007,33349.579,33340.499,33348.529,0.0037
1660205280000,33348.537,33354.799,33346.009,33354.599,0.0055
1660205340000,33354.547,33354.587,33345.549,33347.589,0.0057
1660205400000,33347.507,33352.039,33345.509,33352.019,0.0035
1660205460000,33352.549,33354.299,33350.529,33352.089,0.0035
1660205520000,33352.799,33357.579,33350.589,33356.039,0.0053
1660205580000,33356.569,33357.799,33352.799,33355.589,0.0063
1660205640000,33356.099,33357.099,33352.589,33353.519,0.0032
1660205700000,33353.527,33356.799,33352.509,33353.519,0.0051
1660205760000,33353.567,33364.049,33351.039,33363.529,0.0039
1660205820000,33363.517,33363.799,33360.549,33363.089,0.0048
1660205880000,33363.579,33367.297,33360.569,33364.999,0.0053
1660205940000,33365.569,33366.799,33362.599,33363.049,0.0065
1660206000000,33364.539,33365.799,33357.009,33357.519,0.0052
1660206060000,33358.559,33360.799,33355.599,33357.059,0.0051
1660206120000,33357.067,33357.299,33353.069,33353.559,0.0047
1660206180000,33353.597,33354.569,33350.559,33353.797,0.0049
1660206240000,33353.019,33355.799,33351.549,33353.539,0.005
1660206300000,33354.069,33354.799,33347.019,33347.569,0.005
1660206360000,33347.507,33352.299,33344.499,33351.519,0.0038
1660206420000,33351.537,33353.089,33348.009,33349.529,0.0051
1660206480000,33350.549,33352.587,33349.049,33352.499,0.0052
1660206540000,33353.039,33353.589,33342.799,33345.059,0.0068
1660206600000,33345.297,33345.799,33337.589,33343.569,0.0053
1660206660000,33344.069,33346.299,33338.499,33346.099,0.0043
1660206720000,33346.799,33355.089,33346.599,33352.509,0.0061
1660206780000,33352.557,33363.799,33351.589,33359.009,0.0062
1660206840000,33359.579,33361.087,33354.539,33358.069,0.0056
1660206900000,33358.499,33364.299,33358.499,33361.579,0.0045
1660206960000,33362.499,33369.589,33360.529,33369.019,0.0053
1660207020000,33369.017,33369.017,33362.999,33364.589,0.0053
1660207080000,33364.999,33365.597,33356.019,33356.579,0.0045
1660207140000,33357.039,33360.569,33354.509,33357.299,0.004
1660207200000,33356.997,33359.799,33356.509,33357.539,0.0045
1660207260000,33358.039,33358.299,33353.589,33356.049,0.0051
1660207320000,33356.519,33356.799,33353.559,33356.069,0.0039
1660207380000,33356.509,33366.079,33355.099,33364.499,0.0049
1660207440000,33364.537,33366.797,33361.059,33362.019,0.0064
1660207500000,33362.579,33364.097,33358.549,33360.049,0.0047
1660207560000,33360.017,33364.029,33358.029,33363.009,0.0032
1660207620000,33363.599,33366.799,33362.509,33364.079,0.0035
1660207680000,33363.997,33363.997,33357.569,33362.299,0.0043
1660207740000,33362.559,33363.799,33356.299,33358.549,0.0047
1660207800000,33358.537,33358.559,33349.799,33354.009,0.0053
1660207860000,33354.539,33361.589,33349.079,33355.009,0.007
1660207920000,33355.039,33356.299,33348.999,33354.019,0.0064
1660207980000,33354.569,33363.079,33351.069,33363.079,0.0054
1660208040000,33363.579,33369.559,33363.299,33368.799,0.0045
1660208100000,33368.497,33376.299,33364.039,33373.519,0.0056
1660208160000,33374.059,33381.589,33370.539,33380.499,0.0055
1660208220000,33380.557,33382.299,33377.039,33381.299,0.0063
1660208280000,33381.057,33388.799,33376.539,33388.029,0.0049
1660208340000,33388.599,33391.299,33387.059,33387.569,0.0047
1660208400000,33388.519,33391.587,33386.029,33390.569,0.0048
1660208460000,33390.507,33396.797,33387.799,33391.059,0.004
1660208520000,33391.037,33398.579,33388.539,33398.519,0.0048
1660208580000,33398.517,33398.517,33391.549,33394.079,0.0033
1660208640000,33393.997,33395.597,33390.019,33391.039,0.0036
1660208700000,33391.519,33393.589,33389.499,33393.589,0.0049
1660208760000,33394.039,33396.799,33389.499,33393.009,0.0047
1660208820000,33393.057,33393.299,33387.059,33387.559,0.0035
1660208880000,33387.587,33387.597,33381.059,33381.509,0.0049
1660208940000,33382.299,33382.299,33375.099,33379.069,0.0051
1660209000000,33379.097,33382.099,33375.569,33380.589,0.0047
1660209060000,33380.597,33387.797,33378.579,33385.509,0.0051
1660209120000,33385.519,33387.579,33380.059,33381.009,0.005
1660209180000,33381.097,33382.799,33380.499,33381.509,0.0035
1660209240000,33381.577,33381.577,33374.029,33375.539,0.005
1660209300000,33375.587,33378.097,33370.999,33376.579,0.0057
1660209360000,33377.099,33379.799,33374.089,33378.539,0.0063
1660209420000,33378.999,33384.799,33377.999,33382.527,0.0056
1660209480000,33382.079,33383.297,33379.599,33382.529,0.0045
1660209540000,33382.507,33383.799,33376.539,33381.069,0.0052
1660209600000,33381.017,33381.017,33377.019,33378.569,0.0053
1660209660000,33378.527,33384.799,33378.089,33382.559,0.0039
1660209720000,33383.039,33387.557,33382.499,33383.029,0.0047
1660209780000,33383.559,33386.079,33381.049,33383.079,0.0031
1660209840000,33383.087,33383.089,33377.499,33377.529,0.0048
1660209900000,33378.089,33379.797,33375.069,33377.799,0.0058
1660209960000,33378.019,33379.299,33374.539,33376.599,0.003
1660210020000,33376.497,33376.589,33371.539,33376.579,0.0035
1660210080000,33376.517,33392.099,33376.029,33390.299,0.0054
1660210140000,33390.027,33390.799,33385.509,33389.009,0.0058
1660210200000,33390.299,33392.799,33387.529,33392.299,0.0034
1660210260000,33392.519,33396.299,33391.029,33395.009,0.0051
1660210320000,33395.047,33404.299,33393.499,33403.799,0.005
1660210380000,33403.497,33407.557,33398.509,33406.539,0.0038
1660210440000,33406.597,33416.089,33406.079,33416.039,0.006
1660210500000,33416.559,33419.299,33412.539,33415.999,0.0044
1660210560000,33416.097,33422.559,33414.509,33415.499,0.0066
1660210620000,33415.547,33417.299,33412.589,33412.589,0.0048
1660210680000,33413.089,33413.799,33408.509,33411.799,0.0042
1660210740000,33412.049,33413.089,33405.589,33407.799,0.0046
1660210800000,33408.299,33408.599,33398.549,33401.059,0.0054
1660210860000,33401.579,33406.077,33400.099,33405.009,0.0053
1660210920000,33405.549,33410.797,33404.509,33409.539,0.005
1660210980000,33410.299,33411.799,33407.529,33411.029,0.0042
1660211040000,33411.509,33418.029,33411.509,33416.089,0.0034
1660211100000,33417.019,33418.067,33410.299,33416.069,0.0051
1660211160000,33415.997,33423.999,33409.299,33423.039,0.0051
1660211220000,33423.037,33423.599,33419.519,33422.499,0.0051
1660211280000,33423.519,33425.099,33420.039,33423.519,0.0054
1660211340000,33423.797,33425.099,33421.559,33424.009,0.0045
1660211400000,33424.067,33425.799,33419.019,33422.089,0.0052
1660211460000,33422.509,33423.599,33420.069,33422.529,0.0036
1660211520000,33423.059,33425.587,33422.019,33423.029,0.0023
1660211580000,33423.057,33423.057,33416.019,33416.019,0.0033
1660211640000,33416.509,33417.537,33411.579,33413.499,0.0038
1660211700000,33413.499,33414.597,33412.529,33414.299,0.003
1660211760000,33414.549,33417.799,33414.009,33416.549,0.0045
1660211820000,33416.597,33417.299,33414.569,33416.039,0.0028
1660211880000,33416.037,33416.037,33409.499,33410.509,0.0045
1660211940000,33411.089,33412.799,33408.589,33411.599,0.0051
1660212000000,33412.029,33414.097,33409.539,33410.509,0.0035
1660212060000,33410.527,33414.587,33409.589,33414.499,0.0038
1660212120000,33414.547,33414.579,33407.299,33408.039,0.0061
1660212180000,33408.087,33408.579,33401.509,33403.589,0.0037
1660212240000,33404.559,33405.299,33400.519,33404.589,0.0034
1660212300000,33404.797,33406.799,33402.509,33403.529,0.0038
1660212360000,33403.497,33407.099,33401.079,33407.019,0.0051
1660212420000,33407.077,33408.549,33404.529,33408.299,0.0032
1660212480000,33408.077,33408.077,33404.049,33404.049,0.0038
1660212540000,33404.569,33405.589,33401.509,33404.019,0.0029
1660212600000,33404.519,33407.799,33402.519,33407.529,0.003
1660212660000,33407.587,33410.589,33406.299,33408.589,0.0027
1660212720000,33409.049,33410.087,33406.599,33408.049,0.0048
1660212780000,33408.799,33410.799,33407.559,33409.559,0.0034
1660212840000,33409.599,33410.589,33406.089,33409.099,0.0031
1660212900000,33409.589,33409.799,33404.549,33406.569,0.0047
1660212960000,33406.527,33406.527,33401.539,33403.089,0.0035
1660213020000,33403.499,33404.799,33398.529,33399.569,0.0032
1660213080000,33400.099,33406.797,33399.529,33405.509,0.0031
1660213140000,33406.029,33407.999,33402.589,33407.999,0.0028
1660213200000,33407.997,33408.799,33403.569,33407.499,0.0043
1660213260000,33407.597,33407.597,33404.009,33404.509,0.003
1660213320000,33405.079,33405.079,33398.519,33403.499,0.004
1660213380000,33403.537,33405.089,33399.529,33403.039,0.0041
1660213440000,33403.569,33405.797,33402.559,33403.009,0.0032
1660213500000,33403.097,33403.097,33400.509,33401.077,0.0036
1660213560000,33400.019,33402.059,33398.499,33400.089,0.0039
1660213620000,33400.519,33401.299,33398.579,33400.547,0.0024
1660213680000,33399.999,33405.587,33399.499,33404.519,0.0042
1660213740000,33404.557,33411.799,33403.589,33409.999,0.0051
1660213800000,33410.519,33412.589,33407.569,33411.599,0.004
1660213860000,33411.587,33414.599,33410.059,33414.599,0.0051
1660213920000,33415.009,33417.799,33414.509,33416.597,0.0028
1660213980000,33416.099,33419.799,33414.799,33417.539,0.0043
1660214040000,33417.577,33417.599,33411.499,33417.079,0.0053
1660214100000,33416.997,33418.089,33414.009,33417.069,0.0038
1660214160000,33417.579,33417.799,33411.559,33413.589,0.0035
1660214220000,33413.497,33413.589,33403.009,33403.009,0.0051
1660214280000,33403.499,33404.797,33399.089,33401.089,0.0055
1660214340000,33401.067,33412.069,33400.499,33412.029,0.0043
1660214400000,33412.077,33414.597,33410.549,33413.599,0.004
1660214460000,33413.537,33418.599,33411.539,33415.059,0.0034
1660214520000,33415.047,33420.589,33414.509,33415.799,0.0041
1660214580000,33415.557,33416.089,33409.579,33409.579,0.0039
1660214640000,33410.099,33414.597,33409.009,33411.299,0.0047
1660214700000,33411.077,33415.799,33410.049,33415.089,0.0044
1660214760000,33415.047,33420.019,33412.799,33418.059,0.0033
1660214820000,33418.067,33425.599,33416.079,33422.579,0.0043
1660214880000,33422.557,33422.589,33418.579,33420.799,0.003
1660214940000,33420.797,33421.799,33415.579,33416.099,0.0031
1660215000000,33416.037,33418.799,33414.589,33416.019,0.0041
1660215060000,33416.047,33416.047,33411.079,33411.529,0.0038
1660215120000,33411.527,33411.527,33406.519,33409.549,0.0062
1660215180000,33409.577,33409.577,33403.579,33405.519,0.005
1660215240000,33405.797,33414.799,33404.589,33414.059,0.0041
1660215300000,33414.027,33417.797,33413.069,33415.799,0.0035
1660215360000,33415.577,33424.089,33414.029,33422.569,0.0044
1660215420000,33423.059,33425.297,33420.519,33424.029,0.0052
1660215480000,33424.297,33426.799,33421.579,33423.509,0.0025
1660215540000,33424.539,33426.599,33416.499,33419.519,0.0051
1660215600000,33419.559,33422.099,33415.519,33415.519,0.0049
1660215660000,33415.999,33417.799,33413.499,33414.999,0.0283
1660215720000,33415.599,33419.069,33413.019,33416.799,0.0248
1660215780000,33417.599,33420.079,33411.089,33420.009,0.0256
1660215840000,33420.799,33424.799,33419.539,33423.589,0.0238
1660215900000,33424.099,33430.799,33424.009,33430.569,0.0232
1660215960000,33430.547,33433.569,33427.559,33432.089,0.0234
1660216020000,33432.027,33438.799,33431.529,33434.499,0.0205
1660216080000,33434.999,33439.799,33434.069,33437.099,0.0176
1660216140000,33437.549,33440.797,33436.039,33440.059,0.0274
1660216200000,33440.519,33440.577,33436.509,33436.539,0.0185
1660216260000,33436.557,33436.557,33426.549,33431.039,0.023
1660216320000,33431.549,33431.587,33426.089,33428.509,0.0148
1660216380000,33428.567,33428.589,33422.509,33426.569,0.023
1660216440000,33426.587,33428.577,33424.519,33427.569,0.0187
1660216500000,33428.029,33430.569,33423.549,33427.019,0.0275
1660216560000,33427.589,33434.799,33425.509,33433.499,0.0329
1660216620000,33433.527,33433.597,33430.019,33432.299,0.0234
1660216680000,33432.539,33433.297,33430.029,33431.509,0.0274
1660216740000,33432.009,33435.569,33431.529,33432.579,0.0259
1660216800000,33433.079,33437.099,33432.589,33434.559,0.0155
1660216860000,33434.797,33434.799,33425.529,33426.559,0.0193
1660216920000,33426.509,33428.599,33424.589,33427.539,0.0272
1660216980000,33428.509,33431.059,33425.999,33426.589,0.0209
1660217040000,33426.537,33426.797,33418.559,33421.009,0.0292
1660217100000,33421.057,33431.799,33420.509,33431.299,0.0234
1660217160000,33431.799,33436.299,33430.499,33435.039,0.0194
1660217220000,33435.077,33435.297,33430.509,33431.559,0.0259
1660217280000,33432.049,33435.569,33431.569,33434.089,0.0238
1660217340000,33434.037,33437.587,33432.499,33437.559,0.0122
1660217400000,33437.597,33438.299,33435.019,33436.049,0.0319
1660217460000,33436.089,33437.599,33435.039,33436.539,0.011
1660217520000,33436.497,33441.799,33435.009,33438.999,0.0324
1660217580000,33439.087,33442.797,33436.519,33439.519,0.0131
1660217640000,33439.517,33441.097,33437.519,33439.299,0.0191
1660217700000,33439.519,33439.797,33436.549,33438.559,0.0155
1660217760000,33438.497,33438.799,33434.499,33437.519,0.013
1660217820000,33438.049,33442.299,33437.519,33441.599,0.0198
1660217880000,33442.059,33453.299,33441.499,33451.589,0.0245
1660217940000,33451.527,33464.799,33450.549,33461.499,0.0446
1660218000000,33462.079,33462.589,33453.499,33458.019,0.0457
1660218060000,33458.539,33459.799,33449.569,33450.529,0.0391
1660218120000,33451.019,33451.799,33448.799,33450.999,0.0335
1660218180000,33451.047,33454.599,33450.539,33454.039,0.0238
1660218240000,33454.549,33455.099,33451.009,33454.499,0.0187
1660218300000,33456.029,33456.099,33448.559,33451.579,0.0302
1660218360000,33451.547,33458.599,33451.029,33458.599,0.0266
1660218420000,33459.549,33461.579,33454.019,33456.527,0.0198
1660218480000,33456.089,33459.299,33452.999,33453.799,0.0405
1660218540000,33453.797,33454.799,33451.029,33452.539,0.0223
1660218600000,33453.019,33455.099,33450.579,33453.069,0.0266
1660218660000,33453.589,33454.077,33451.039,33452.499,0.027
1660218720000,33453.539,33454.597,33451.589,33453.299,0.0205
1660218780000,33453.549,33460.569,33451.509,33458.799,0.0212
1660218840000,33458.507,33460.799,33449.029,33452.509,0.0317
1660218900000,33452.497,33453.599,33448.499,33448.499,0.0252
1660218960000,33448.557,33448.799,33442.529,33443.999,0.0306
1660219020000,33444.087,33448.589,33441.499,33446.799,0.0212
1660219080000,33447.009,33449.799,33443.559,33448.509,0.022
1660219140000,33449.089,33450.089,33447.999,33450.049,0.0256
1660219200000,33450.057,33457.799,33448.059,33456.539,0.043
1660219260000,33457.039,33467.589,33455.049,33466.799,0.0343
1660219320000,33466.577,33474.297,33464.549,33474.099,0.0374
1660219380000,33474.027,33478.569,33459.799,33462.569,0.0419
1660219440000,33462.597,33469.799,33460.549,33468.019,0.0337
1660219500000,33467.997,33469.599,33462.999,33462.999,0.0317
1660219560000,33463.067,33470.597,33462.589,33466.499,0.0371
1660219620000,33466.567,33466.569,33460.499,33462.509,0.0288
1660219680000,33462.577,33465.299,33461.499,33464.799,0.0367
1660219740000,33465.539,33470.049,33463.529,33468.039,0.0227
1660219800000,33468.077,33471.579,33467.499,33470.589,0.0265
1660219860000,33470.999,33476.077,33470.589,33473.519,0.0232
1660219920000,33473.557,33483.799,33473.029,33480.799,0.0238
1660219980000,33481.599,33489.587,33480.799,33488.519,0.0378
1660220040000,33488.577,33490.797,33485.009,33489.017,0.0324
1660220100000,33488.059,33500.059,33488.059,33499.599,0.0265
1660220160000,33500.089,33506.089,33498.519,33504.499,0.023
1660220220000,33505.599,33507.297,33502.069,33502.799,0.0216
1660220280000,33502.497,33512.299,33500.509,33506.069,0.0299
1660220340000,33506.599,33510.297,33503.579,33509.579,0.0358
1660220400000,33510.599,33512.799,33505.039,33505.529,0.0261
1660220460000,33505.559,33507.797,33503.509,33504.557,0.0223
1660220520000,33504.039,33510.799,33502.009,33505.579,0.0277
1660220580000,33505.507,33510.579,33500.589,33504.507,0.0428
1660220640000,33504.009,33508.599,33501.519,33506.579,0.036
1660220700000,33506.597,33509.567,33501.559,33505.579,0.0333
1660220760000,33506.099,33510.587,33502.549,33507.559,0.0347
1660220820000,33507.597,33509.799,33506.499,33509.537,0.0304
1660220880000,33509.539,33519.799,33508.999,33513.529,0.0308
1660220940000,33513.527,33514.569,33505.589,33510.539,0.0302
1660221000000,33511.099,33574.089,33509.499,33533.999,0.1043
1660221060000,33535.569,33555.069,33531.079,33542.519,0.0797
1660221120000,33544.049,33549.057,33514.089,33537.099,0.0828
1660221180000,33537.297,33539.069,33503.019,33503.499,0.0711
1660221240000,33503.527,33505.089,33491.579,33494.039,0.0635
1660221300000,33494.499,33497.589,33484.999,33496.019,0.0569
1660221360000,33496.549,33497.297,33486.009,33486.539,0.0576
1660221420000,33487.029,33504.799,33486.079,33502.799,0.0536
1660221480000,33503.559,33527.089,33502.099,33523.069,0.058
1660221540000,33523.569,33538.299,33521.999,33532.029,0.0584
1660221600000,33532.579,33538.299,33528.039,33535.029,0.0513
1660221660000,33535.017,33538.299,33528.299,33534.049,0.0572
1660221720000,33534.097,33534.097,33521.999,33521.999,0.0527
1660221780000,33523.059,33527.299,33521.549,33524.549,0.0445
1660221840000,33525.069,33532.089,33524.579,33529.039,0.0405
1660221900000,33529.509,33535.089,33526.499,33529.599,0.0398
1660221960000,33529.587,33534.097,33526.579,33533.019,0.0378
1660222020000,33533.799,33546.589,33531.509,33544.099,0.0488
1660222080000,33544.097,33545.087,33533.009,33538.079,0.0518
1660222140000,33539.569,33547.079,33538.559,33542.509,0.0511
1660222200000,33542.597,33543.549,33534.499,33541.537,0.0441
1660222260000,33540.999,33559.797,33540.999,33557.099,0.0476
1660222320000,33558.579,33561.069,33554.019,33555.009,0.0427
1660222380000,33555.519,33559.797,33549.519,33552.059,0.0461
1660222440000,33553.079,33557.599,33545.999,33549.019,0.0508
1660222500000,33549.799,33571.597,33549.069,33571.039,0.05
1660222560000,33571.047,33575.587,33567.089,33567.559,0.0562
1660222620000,33569.559,33573.087,33563.569,33567.509,0.0572
1660222680000,33567.797,33572.799,33566.499,33570.099,0.0364
1660222740000,33570.529,33575.299,33568.519,33569.509,0.0558
1660222800000,33569.997,33573.057,33560.069,33561.579,0.0533
1660222860000,33561.577,33565.579,33555.509,33562.529,0.0481
1660222920000,33562.517,33562.517,33556.509,33559.519,0.0459
1660222980000,33560.079,33561.299,33554.509,33558.529,0.047
1660223040000,33558.579,33558.799,33554.799,33556.999,0.0391
1660223100000,33557.007,33559.567,33554.069,33554.519,0.0358
1660223160000,33554.497,33554.497,33550.009,33552.079,0.0304
1660223220000,33552.529,33552.799,33543.529,33545.589,0.0239
1660223280000,33546.519,33551.597,33546.519,33549.029,0.0245
1660223340000,33549.569,33551.297,33547.559,33548.499,0.0252
1660223400000,33548.547,33548.569,33542.569,33544.009,0.0266
1660223460000,33544.599,33544.599,33536.499,33537.529,0.0302
1660223520000,33538.069,33544.599,33537.099,33543.599,0.0356
1660223580000,33544.799,33547.549,33539.019,33543.799,0.0385
1660223640000,33544.029,33546.299,33541.529,33546.299,0.0319
1660223700000,33546.509,33546.799,33531.559,33531.599,0.0306
1660223760000,33532.499,33539.799,33532.079,33536.559,0.0263
1660223820000,33537.539,33539.549,33530.089,33534.799,0.032
1660223880000,33534.597,33535.797,33526.579,33526.579,0.0401
1660223940000,33526.537,33530.599,33524.519,33528.099,0.0295
1660224000000,33529.529,33532.079,33520.009,33522.799,0.0369
1660224060000,33522.599,33530.079,33521.999,33528.599,0.0307
1660224120000,33529.569,33532.079,33525.519,33526.039,0.0383
1660224180000,33526.589,33529.799,33523.529,33527.019,0.0301
1660224240000,33527.549,33527.577,33522.019,33527.519,0.023
1660224300000,33528.029,33533.589,33523.599,33527.529,0.0256
1660224360000,33529.599,33536.579,33527.549,33532.569,0.0347
1660224420000,33532.567,33541.799,33532.069,33539.069,0.0337
1660224480000,33539.589,33543.047,33536.549,33542.529,0.0423
1660224540000,33543.007,33550.069,33540.499,33542.529,0.0549
1660224600000,33542.799,33553.499,33532.199,33547.209,0.0971
1660224660000,33547.197,33571.289,33528.269,33534.749,0.0983
1660224720000,33534.759,33548.289,33515.219,33515.259,0.0992
1660224780000,33517.199,33539.299,33517.199,33530.299,0.0907
1660224840000,33531.289,33532.777,33502.219,33502.237,0.0919
1660224900000,33501.499,33527.249,33496.799,33513.239,0.097
1660224960000,33513.497,33513.497,33478.219,33490.729,0.0877
1660225020000,33490.797,33496.299,33480.219,33492.759,0.0916
1660225080000,33492.779,33514.249,33487.199,33502.759,0.0949
1660225140000,33503.239,33521.727,33499.769,33517.789,0.0898
1660225200000,33517.799,33520.259,33500.709,33506.779,0.0938
1660225260000,33507.209,33520.499,33494.259,33500.199,0.0887
1660225320000,33500.207,33520.997,33492.229,33515.249,0.0874
1660225380000,33515.287,33537.289,33511.697,33521.739,0.0871
1660225440000,33521.737,33539.297,33510.799,33514.249,0.0866
1660225500000,33514.279,33538.299,33504.799,33537.777,0.0865
1660225560000,33537.219,33550.497,33536.249,33544.739,0.0986
1660225620000,33544.737,33554.289,33543.209,33544.799,0.0902
1660225680000,33545.229,33566.229,33545.229,33552.749,0.0847
1660225740000,33552.717,33553.297,33542.299,33546.199,0.0841
1660225800000,33546.789,33552.999,33530.739,33533.259,0.0859
1660225860000,33533.799,33564.999,33532.789,33554.799,0.0842
1660225920000,33554.777,33575.289,33552.279,33570.779,0.0797
1660225980000,33570.787,33580.299,33567.289,33575.249,0.0852
1660226040000,33575.499,33582.289,33569.299,33575.499,0.0819
1660226100000,33575.497,33577.249,33549.279,33560.259,0.0814
1660226160000,33561.249,33569.779,33558.709,33564.229,0.0778
1660226220000,33564.749,33577.767,33564.499,33569.239,0.0785
1660226280000,33569.209,33572.497,33562.209,33567.729,0.0691
1660226340000,33568.289,33579.299,33565.259,33568.727,0.0716
1660226400000,33567.759,33583.757,33556.779,33575.749,0.0824
1660226460000,33575.789,33576.997,33541.299,33543.219,0.067
1660226520000,33543.699,33566.299,33540.729,33565.499,0.0776
1660226580000,33565.287,33570.297,33558.289,33562.499,0.0784
1660226640000,33562.789,33572.289,33560.259,33562.289,0.0663
1660226700000,33562.769,33577.287,33558.199,33576.749,0.0734
1660226760000,33576.707,33583.789,33567.759,33571.789,0.0746
1660226820000,33572.799,33576.499,33565.249,33567.299,0.0722
1660226880000,33569.269,33575.737,33561.739,33574.699,0.0697
1660226940000,33575.269,33581.267,33564.499,33573.287,0.0585
1660227000000,33572.269,33582.779,33571.199,33573.799,0.0713
1660227060000,33573.739,33600.779,33573.739,33600.299,0.06
1660227120000,33600.297,33607.777,33599.219,33604.209,0.0607
1660227180000,33605.229,33612.497,33602.219,33602.269,0.0461
1660227240000,33603.289,33605.499,33597.199,33598.499,0.0556
1660227300000,33598.719,33608.749,33597.239,33608.249,0.06
1660227360000,33608.749,33619.279,33607.219,33617.719,0.0625
1660227420000,33617.779,33630.269,33617.779,33625.199,0.0621
1660227480000,33625.269,33637.759,33623.199,33633.249,0.0621
1660227540000,33633.277,33651.287,33629.219,33643.789,0.0673
1660227600000,33644.799,33647.767,33625.199,33628.709,0.0628
1660227660000,33628.709,33628.997,33613.499,33616.299,0.0652
1660227720000,33616.739,33625.769,33612.259,33614.239,0.0653
1660227780000,33615.299,33626.497,33611.709,33615.239,0.0644
1660227840000,33615.789,33616.297,33605.239,33607.749,0.0594
1660227900000,33608.699,33617.299,33604.279,33605.759,0.056
1660227960000,33606.249,33609.787,33600.249,33602.769,0.0571
1660228020000,33603.249,33608.497,33600.229,33602.729,0.0676
1660228080000,33603.739,33604.269,33589.229,33598.729,0.0605
1660228140000,33600.227,33600.999,33587.229,33587.269,0.0556
1660228200000,33587.789,33608.789,33587.789,33605.279,0.0655
1660228260000,33605.197,33607.499,33594.209,33601.299,0.0522
1660228320000,33602.279,33616.279,33601.229,33614.239,0.0623
1660228380000,33616.259,33624.297,33614.209,33619.299,0.0585
1660228440000,33619.207,33622.259,33601.299,33616.229,0.0691
1660228500000,33616.219,33627.299,33616.219,33623.209,0.0592
1660228560000,33623.729,33627.999,33617.699,33619.799,0.0662
1660228620000,33620.259,33634.289,33617.779,33633.779,0.0617
1660228680000,33634.499,33634.499,33602.269,33604.759,0.0685
1660228740000,33605.229,33605.267,33585.249,33592.747,0.0752
1660228800000,33591.699,33592.999,33580.289,33580.289,0.0722
1660228860000,33580.497,33585.299,33558.279,33560.249,0.0803
1660228920000,33562.229,33568.709,33553.769,33568.709,0.0774
1660228980000,33568.729,33578.499,33561.709,33578.499,0.0695
1660229040000,33578.699,33581.799,33567.279,33568.699,0.068
1660229100000,33568.697,33572.237,33559.199,33567.269,0.0695
1660229160000,33567.239,33579.289,33562.699,33578.739,0.0704
1660229220000,33578.699,33580.499,33562.279,33565.209,0.0738
1660229280000,33565.769,33574.279,33563.269,33568.289,0.0764
1660229340000,33568.739,33583.299,33565.749,33577.699,0.0722
1660229400000,33578.999,33590.299,33576.229,33588.259,0.0715
1660229460000,33589.299,33599.729,33583.709,33595.699,0.0739
1660229520000,33596.219,33603.739,33593.219,33602.799,0.0713
1660229580000,33602.709,33605.999,33595.719,33604.499,0.0648
1660229640000,33604.749,33612.269,33603.209,33611.199,0.0679
1660229700000,33611.277,33612.499,33590.199,33593.209,0.067
1660229760000,33593.207,33593.759,33576.199,33585.999,0.0722
1660229820000,33586.219,33590.297,33577.219,33585.239,0.0661
1660229880000,33585.197,33591.289,33581.229,33584.799,0.0596
1660229940000,33584.717,33593.297,33577.239,33583.709,0.0666
1660230000000,33583.707,33585.799,33567.759,33572.249,0.0653
1660230060000,33572.769,33572.789,33561.289,33568.209,0.0583
1660230120000,33568.227,33569.217,33553.269,33554.219,0.056
1660230180000,33554.497,33558.279,33543.789,33554.799,0.0778
1660230240000,33554.777,33556.249,33539.199,33541.279,0.0709
1660230300000,33541.219,33551.497,33527.259,33527.497,0.0713
1660230360000,33526.709,33526.997,33496.219,33499.499,0.0863
1660230420000,33499.247,33507.297,33489.249,33501.789,0.0922
1660230480000,33502.239,33505.299,33489.209,33493.197,0.0798
1660230540000,33492.769,33497.999,33479.299,33495.289,0.0775
1660230600000,33495.217,33500.799,33484.299,33489.229,0.0812
1660230660000,33489.237,33493.259,33470.729,33478.709,0.0787
1660230720000,33478.777,33493.799,33469.199,33493.719,0.0801
1660230780000,33493.707,33500.799,33483.729,33487.799,0.0711
1660230840000,33487.707,33498.287,33482.239,33483.709,0.0724
1660230900000,33483.777,33497.999,33483.289,33493.199,0.0765
1660230960000,33494.279,33513.257,33491.249,33506.799,0.0761
1660231020000,33507.219,33510.279,33477.499,33477.739,0.0756
1660231080000,33478.269,33482.279,33452.199,33457.229,0.0916
1660231140000,33457.267,33463.287,33442.699,33443.279,0.0915
1660231200000,33443.259,33470.269,33442.279,33470.269,0.0895
1660231260000,33470.217,33474.229,33458.239,33473.749,0.0801
1660231320000,33474.499,33489.749,33472.709,33489.749,0.0825
1660231380000,33489.737,33499.289,33480.219,33499.289,0.0796
1660231440000,33501.499,33504.299,33493.789,33502.199,0.0797
1660231500000,33502.267,33502.267,33484.209,33491.299,0.0787
1660231560000,33491.699,33503.279,33487.209,33489.229,0.0703
1660231620000,33489.769,33513.499,33489.199,33508.239,0.0801
1660231680000,33508.237,33514.497,33499.699,33507.287,0.0757
1660231740000,33506.709,33508.297,33497.279,33500.759,0.0707
1660231800000,33500.709,33509.789,33492.759,33507.239,0.0709
1660231860000,33507.277,33517.269,33504.259,33510.769,0.0787
1660231920000,33510.737,33516.999,33507.229,33509.779,0.0749
1660231980000,33509.707,33509.707,33495.749,33497.249,0.0702
1660232040000,33497.799,33503.797,33475.239,33475.239,0.0688
1660232100000,33477.289,33486.299,33474.299,33477.299,0.0653
1660232160000,33477.207,33477.497,33458.289,33462.787,0.0648
1660232220000,33462.289,33468.769,33448.199,33457.259,0.0703
1660232280000,33457.279,33473.797,33455.259,33464.797,0.0731
1660232340000,33464.209,33476.779,33459.709,33475.797,0.0724
1660232400000,33474.759,33482.289,33462.739,33466.709,0.072
1660232460000,33467.279,33497.779,33466.249,33497.219,0.0693
1660232520000,33497.287,33503.497,33479.999,33489.229,0.0675
1660232580000,33489.497,33500.299,33484.709,33495.779,0.0664
1660232640000,33496.249,33501.799,33488.249,33490.219,0.0623
1660232700000,33490.267,33492.999,33471.219,33471.719,0.077
1660232760000,33472.779,33474.299,33452.299,33461.729,0.0833
1660232820000,33461.789,33479.997,33454.709,33476.249,0.0794
1660232880000,33478.259,33486.289,33463.219,33464.229,0.074
1660232940000,33464.287,33478.219,33462.229,33467.269,0.0773
1660233000000,33467.799,33468.999,33444.229,33449.769,0.0842
1660233060000,33449.709,33450.499,33436.799,33450.499,0.0884
1660233120000,33450.267,33479.499,33447.239,33478.699,0.0898
1660233180000,33478.997,33479.499,33460.719,33469.729,0.0805
1660233240000,33470.999,33471.739,33460.249,33466.999,0.0725
1660233300000,33466.717,33473.999,33452.259,33456.249,0.0763
1660233360000,33456.769,33467.269,33453.219,33463.269,0.0761
1660233420000,33463.699,33476.999,33461.259,33473.499,0.0716
1660233480000,33473.709,33478.287,33464.209,33467.999,0.068
1660233540000,33468.719,33475.789,33462.249,33465.699,0.0722
1660233600000,33467.499,33471.287,33458.719,33470.499,0.0765
1660233660000,33470.257,33479.259,33469.209,33472.759,0.0635
1660233720000,33474.219,33479.777,33460.299,33460.299,0.0594
1660233780000,33460.197,33470.259,33459.219,33468.739,0.0634
1660233840000,33469.779,33473.249,33455.789,33463.219,0.0623
1660233900000,33463.207,33468.499,33459.269,33459.769,0.0661
1660233960000,33460.239,33464.497,33452.209,33463.499,0.0638
1660234020000,33465.499,33472.299,33444.699,33447.779,0.0585
1660234080000,33447.997,33457.499,33446.299,33456.999,0.0691
1660234140000,33455.499,33459.289,33443.229,33445.289,0.0655
1660234200000,33445.699,33458.499,33444.999,33455.699,0.0657
1660234260000,33455.797,33456.997,33429.769,33433.749,0.0603
1660234320000,33435.219,33444.259,33429.709,33444.259,0.0653
1660234380000,33444.247,33452.289,33441.709,33451.709,0.0675
1660234440000,33451.997,33454.499,33446.259,33446.699,0.054
1660234500000,33447.299,33450.277,33431.229,33440.299,0.0715
1660234560000,33441.289,33457.497,33440.259,33450.229,0.0621
1660234620000,33451.249,33477.299,33450.259,33472.737,0.0652
1660234680000,33472.259,33474.499,33460.769,33465.739,0.0717
1660234740000,33465.797,33468.999,33457.769,33460.749,0.0641
1660234800000,33460.797,33463.499,33445.709,33449.499,0.0662
1660234860000,33449.999,33452.279,33441.199,33445.717,0.0655
1660234920000,33445.199,33455.499,33443.229,33455.219,0.0569
1660234980000,33455.709,33468.797,33455.709,33458.229,0.0634
1660235040000,33458.299,33461.289,33444.289,33447.249,0.052
1660235100000,33447.769,33463.277,33444.249,33459.749,0.0621
1660235160000,33460.229,33463.789,33452.239,33453.219,0.0569
1660235220000,33453.709,33463.249,33448.759,33463.249,0.0474
1660235280000,33463.199,33471.769,33460.739,33466.779,0.0625
1660235340000,33466.767,33482.299,33464.769,33481.249,0.0508
1660235400000,33481.497,33496.789,33477.249,33493.209,0.0631
1660235460000,33494.199,33504.497,33490.199,33499.749,0.0551
1660235520000,33501.299,33507.499,33490.699,33492.279,0.0468
1660235580000,33493.249,33505.199,33489.209,33503.699,0.0531
1660235640000,33503.757,33506.297,33499.789,33501.219,0.0502
1660235700000,33501.277,33503.279,33494.289,33497.299,0.0578
1660235760000,33498.259,33505.999,33497.199,33497.229,0.0463
1660235820000,33497.739,33504.789,33495.249,33504.209,0.0463
1660235880000,33504.739,33507.279,33498.199,33499.799,0.0428
1660235940000,33499.737,33500.779,33487.269,33487.269,0.0538
1660236000000,33487.779,33488.999,33481.209,33487.799,0.0517
1660236060000,33488.269,33489.499,33472.789,33483.779,0.0502
1660236120000,33483.787,33483.787,33469.999,33471.259,0.0425
1660236180000,33472.199,33479.289,33470.199,33476.289,0.0434
1660236240000,33476.227,33484.777,33473.779,33477.299,0.0436
1660236300000,33477.219,33478.799,33464.209,33464.789,0.049
1660236360000,33465.229,33482.747,33464.749,33480.749,0.0524
1660236420000,33481.199,33483.299,33470.199,33472.499,0.0448
1660236480000,33472.699,33473.999,33465.239,33469.259,0.052
1660236540000,33469.999,33485.289,33469.999,33477.769,0.059
1660236600000,33478.499,33496.299,33474.729,33495.769,0.0567
1660236660000,33495.717,33501.499,33495.219,33499.219,0.0493
1660236720000,33499.799,33500.499,33487.499,33489.229,0.0531
1660236780000,33489.257,33494.299,33485.239,33494.229,0.0457
1660236840000,33494.267,33498.997,33491.769,33498.789,0.0529
1660236900000,33499.249,33500.999,33494.219,33496.249,0.0482
1660236960000,33496.249,33498.999,33492.239,33498.779,0.0461
1660237020000,33498.777,33503.779,33491.219,33492.299,0.0558
1660237080000,33492.749,33498.999,33487.729,33495.219,0.0511
1660237140000,33495.739,33499.497,33492.229,33498.499,0.0554
1660237200000,33500.219,33506.999,33498.259,33500.747,0.0626
1660237260000,33500.209,33501.299,33492.749,33497.729,0.063
1660237320000,33498.289,33498.289,33478.199,33489.229,0.0715
1660237380000,33489.729,33494.799,33474.759,33480.299,0.0619
1660237440000,33481.299,33491.499,33477.729,33483.237,0.0614
1660237500000,33482.729,33497.999,33482.209,33494.499,0.0513
1660237560000,33494.789,33500.499,33488.999,33490.229,0.0607
1660237620000,33490.729,33491.997,33480.219,33481.699,0.0653
1660237680000,33482.219,33491.287,33480.269,33489.199,0.0547
1660237740000,33489.247,33491.289,33477.279,33477.769,0.0556
1660237800000,33478.239,33488.767,33477.219,33488.259,0.0547
1660237860000,33488.259,33499.277,33486.769,33492.269,0.0593
1660237920000,33493.229,33502.799,33488.739,33499.209,0.0664
1660237980000,33499.499,33507.497,33495.239,33505.289,0.0623
1660238040000,33505.719,33510.497,33500.209,33507.279,0.0556
1660238100000,33507.217,33522.499,33499.699,33520.219,0.0545
1660238160000,33520.769,33532.799,33518.229,33531.219,0.0594
1660238220000,33531.497,33534.299,33522.229,33531.299,0.0592
1660238280000,33532.199,33544.499,33530.259,33541.289,0.0679
1660238340000,33542.269,33546.499,33535.289,33536.229,0.0551
1660238400000,33536.709,33536.999,33517.219,33518.259,0.0509
1660238460000,33518.287,33531.289,33517.999,33528.299,0.0475
1660238520000,33528.789,33536.789,33525.209,33533.279,0.0554
1660238580000,33535.499,33540.299,33525.199,33527.259,0.0551
1660238640000,33527.267,33529.499,33518.759,33520.759,0.0419
1660238700000,33520.717,33524.269,33518.229,33522.499,0.0592
1660238760000,33522.217,33523.799,33513.779,33516.259,0.0364
1660238820000,33518.199,33520.497,33501.699,33507.219,0.0566
1660238880000,33509.209,33519.769,33509.209,33514.269,0.0571
1660238940000,33515.239,33517.289,33507.229,33509.739,0.0544
1660239000000,33509.717,33516.287,33506.999,33516.209,0.0578
1660239060000,33516.287,33519.499,33508.799,33508.799,0.0565
1660239120000,33509.249,33510.499,33503.229,33507.499,0.0571
1660239180000,33507.267,33510.289,33488.289,33491.199,0.0572
1660239240000,33492.289,33499.497,33486.279,33489.219,0.0508
1660239300000,33489.247,33494.499,33487.699,33492.729,0.0481
1660239360000,33492.729,33496.269,33483.789,33491.259,0.0515
1660239420000,33492.219,33501.497,33487.229,33496.749,0.0563
1660239480000,33497.289,33503.289,33491.199,33491.199,0.0609
1660239540000,33491.237,33498.719,33490.249,33491.249,0.0455
1660239600000,33491.789,33493.299,33482.769,33488.727,0.0581
1660239660000,33488.299,33499.499,33486.199,33498.799,0.0517
1660239720000,33499.209,33500.799,33487.269,33496.249,0.0565
1660239780000,33496.197,33508.267,33492.219,33507.699,0.0542
1660239840000,33507.797,33508.997,33493.199,33494.199,0.0508
1660239900000,33494.257,33494.257,33478.999,33478.999,0.0517
1660239960000,33479.239,33479.789,33466.289,33473.229,0.0517
1660240020000,33473.247,33478.499,33468.209,33475.779,0.0608
1660240080000,33475.727,33478.259,33464.729,33473.199,0.0536
1660240140000,33473.789,33477.299,33465.209,33468.259,0.0661
1660240200000,33468.217,33479.767,33465.289,33476.789,0.0526
1660240260000,33477.229,33483.789,33476.239,33476.239,0.0529
1660240320000,33476.699,33481.499,33469.729,33473.709,0.0576
1660240380000,33473.727,33474.279,33458.497,33464.999,0.0558
1660240440000,33464.707,33465.239,33451.219,33463.739,0.0684
1660240500000,33463.767,33466.287,33458.209,33460.269,0.0648
1660240560000,33460.227,33470.289,33458.699,33461.279,0.0634
1660240620000,33461.729,33469.997,33458.769,33466.789,0.0582
1660240680000,33466.707,33468.289,33461.269,33464.239,0.0576
1660240740000,33464.497,33474.287,33460.799,33472.799,0.0608
1660240800000,33473.289,33473.297,33454.699,33455.289,0.0648
1660240860000,33455.999,33459.499,33444.279,33447.709,0.0655
1660240920000,33447.737,33457.257,33443.209,33455.709,0.0565
1660240980000,33455.709,33457.997,33430.199,33432.249,0.0635
1660241040000,33432.299,33443.997,33431.709,33440.299,0.0637
1660241100000,33441.269,33441.277,33428.269,33433.259,0.0655
1660241160000,33433.267,33437.767,33426.229,33432.269,0.0574
1660241220000,33432.277,33438.279,33422.239,33432.499,0.0659
1660241280000,33432.279,33432.289,33421.289,33428.699,0.0571
1660241340000,33429.499,33431.299,33421.219,33425.999,0.0544
1660241400000,33425.777,33435.777,33425.239,33428.499,0.0608
1660241460000,33428.199,33432.289,33421.799,33428.729,0.0616
1660241520000,33428.717,33430.269,33417.709,33418.229,0.058
1660241580000,33418.769,33422.299,33405.269,33422.269,0.0563
1660241640000,33422.277,33422.277,33407.769,33411.709,0.0643
1660241700000,33412.239,33419.799,33402.209,33419.799,0.0657
1660241760000,33419.997,33431.289,33417.219,33424.799,0.0718
1660241820000,33425.709,33427.249,33412.239,33416.739,0.0637
1660241880000,33416.787,33421.299,33406.269,33421.219,0.0652
1660241940000,33421.227,33435.499,33418.999,33428.279,0.0681
1660242000000,33428.227,33428.799,33412.499,33417.697,0.067
1660242060000,33417.299,33417.299,33409.259,33411.719,0.0526
1660242120000,33412.499,33419.279,33407.299,33416.769,0.062
1660242180000,33416.797,33423.299,33413.199,33420.719,0.0531
1660242240000,33421.229,33430.787,33419.259,33426.709,0.0596
1660242300000,33426.757,33427.259,33418.789,33423.289,0.059
1660242360000,33423.779,33433.299,33422.249,33430.799,0.0508
1660242420000,33431.219,33434.499,33427.289,33428.779,0.0513
1660242480000,33429.249,33433.779,33412.719,33412.719,0.0504
1660242540000,33413.279,33425.297,33413.279,33421.199,0.0545
1660242600000,33422.219,33426.497,33409.199,33425.779,0.0625
1660242660000,33426.269,33426.269,33395.289,33398.719,0.063
1660242720000,33398.697,33401.769,33382.219,33391.749,0.0715
1660242780000,33392.259,33392.289,33380.749,33382.269,0.0725
1660242840000,33382.239,33387.797,33377.739,33386.789,0.0607
1660242900000,33386.737,33391.779,33377.699,33384.269,0.067
1660242960000,33384.739,33405.999,33384.199,33389.789,0.0693
1660243020000,33389.777,33401.779,33388.299,33388.799,0.0595
1660243080000,33388.777,33390.739,33380.239,33390.289,0.0515
1660243140000,33390.227,33392.789,33381.739,33385.259,0.0544
1660243200000,33385.729,33392.299,33378.209,33383.209,0.0643
1660243260000,33383.297,33393.259,33379.699,33390.789,0.0618
1660243320000,33390.777,33391.287,33371.499,33372.299,0.0593
1660243380000,33372.719,33381.289,33370.289,33377.259,0.0704
1660243440000,33377.227,33388.279,33373.199,33384.239,0.0599
1660243500000,33385.249,33390.289,33378.739,33380.739,0.0666
1660243560000,33380.997,33383.767,33369.279,33371.499,0.0627
1660243620000,33371.497,33382.299,33369.499,33377.769,0.0612
1660243680000,33378.207,33378.499,33368.199,33377.279,0.056
1660243740000,33378.259,33378.297,33366.709,33370.289,0.0547
1660243800000,33371.199,33371.237,33357.289,33359.239,0.0599
1660243860000,33359.197,33361.297,33348.709,33351.239,0.0623
1660243920000,33351.207,33353.277,33329.229,33331.279,0.0659
1660243980000,33331.277,33338.289,33320.719,33325.739,0.0799
1660244040000,33325.697,33331.279,33316.699,33318.219,0.0659
1660244100000,33318.709,33343.497,33316.219,33330.729,0.078
1660244160000,33331.219,33339.799,33331.219,33333.749,0.0632
1660244220000,33333.767,33343.999,33325.269,33343.739,0.0603
1660244280000,33344.209,33361.499,33342.219,33361.259,0.0697
1660244340000,33361.197,33363.997,33347.799,33348.999,0.0704
1660244400000,33348.737,33359.259,33343.259,33348.279,0.076
1660244460000,33348.217,33354.499,33340.769,33341.299,0.0677
1660244520000,33341.277,33343.259,33331.249,33336.269,0.0666
1660244580000,33336.287,33345.297,33331.299,33336.769,0.0607
1660244640000,33336.717,33354.199,33335.719,33348.299,0.077
1660244700000,33348.219,33349.499,33331.249,33331.249,0.0704
1660244760000,33332.209,33333.289,33316.199,33316.199,0.0627
1660244820000,33316.779,33324.239,33311.759,33320.717,0.063
1660244880000,33320.499,33320.499,33307.759,33312.239,0.0565
1660244940000,33312.207,33336.497,33310.779,33336.269,0.0686
1660245000000,33336.207,33345.287,33318.289,33321.209,0.0713
1660245060000,33321.289,33321.289,33307.719,33313.717,0.0632
1660245120000,33313.259,33315.229,33289.499,33289.499,0.0783
1660245180000,33289.497,33299.739,33282.239,33290.239,0.0688
1660245240000,33290.247,33310.499,33286.269,33310.279,0.0722
1660245300000,33310.209,33310.209,33297.719,33307.789,0.0797
1660245360000,33308.259,33317.239,33304.699,33311.229,0.0647
1660245420000,33311.499,33322.287,33305.759,33317.769,0.079
1660245480000,33317.797,33336.499,33317.199,33332.779,0.0809
1660245540000,33333.299,33333.499,33320.799,33328.709,0.0679
1660245600000,33329.229,33331.749,33317.269,33325.229,0.0699
1660245660000,33325.759,33338.789,33323.259,33333.299,0.0703
1660245720000,33333.257,33337.779,33329.219,33331.249,0.0706
1660245780000,33331.267,33335.239,33325.279,33325.279,0.0631
1660245840000,33326.259,33326.279,33311.699,33312.499,0.0695
1660245900000,33312.759,33320.279,33310.209,33314.249,0.0638
1660245960000,33314.259,33319.499,33310.709,33312.289,0.0601
1660246020000,33312.199,33323.299,33309.729,33319.239,0.0508
1660246080000,33319.247,33328.499,33315.229,33327.499,0.0649
1660246140000,33327.217,33331.499,33320.759,33321.709,0.0563
1660246200000,33321.997,33332.499,33318.229,33319.229,0.0596
1660246260000,33319.207,33331.287,33312.289,33322.499,0.0607
1660246320000,33322.729,33332.789,33317.709,33321.769,0.0682
1660246380000,33321.797,33336.279,33317.789,33335.199,0.0688
1660246440000,33336.259,33354.797,33335.299,33348.259,0.067
1660246500000,33350.299,33350.299,33333.999,33334.749,0.0558
1660246560000,33334.727,33340.297,33327.779,33328.209,0.0666
1660246620000,33328.709,33333.287,33312.729,33320.719,0.0776
1660246680000,33320.797,33327.999,33314.227,33314.227,0.0644
1660246740000,33313.299,33321.497,33311.269,33318.289,0.0587
1660246800000,33319.789,33328.499,33314.759,33328.259,0.0623
1660246860000,33328.699,33329.497,33317.269,33328.699,0.0637
1660246920000,33329.289,33330.999,33322.279,33323.269,0.0583
1660246980000,33323.287,33326.297,33309.729,33314.719,0.0562
1660247040000,33314.797,33320.797,33309.229,33313.999,0.063
1660247100000,33315.739,33315.769,33302.789,33303.759,0.0652
1660247160000,33304.749,33311.247,33299.239,33310.729,0.0626
1660247220000,33312.699,33320.299,33310.269,33311.739,0.0657
1660247280000,33311.777,33314.277,33296.269,33302.289,0.0634
1660247340000,33302.289,33321.287,33300.259,33321.287,0.0658
1660247400000,33319.749,33332.709,33299.779,33314.289,0.089
1660247460000,33314.197,33320.759,33303.269,33314.769,0.0788
1660247520000,33315.259,33335.999,33315.259,33329.299,0.0761
1660247580000,33330.209,33340.767,33329.299,33339.999,0.0707
1660247640000,33340.739,33344.789,33334.719,33343.769,0.0736
1660247700000,33343.727,33350.799,33336.209,33336.799,0.0752
1660247760000,33336.717,33344.769,33330.769,33332.239,0.0664
1660247820000,33333.199,33335.799,33323.209,33324.239,0.0702
1660247880000,33325.229,33327.299,33314.999,33318.779,0.0657
1660247940000,33318.767,33344.227,33315.779,33341.779,0.0868
1660248000000,33341.797,33370.999,33340.767,33370.719,0.071
1660248060000,33371.289,33376.999,33364.279,33372.259,0.04
1660248120000,33372.239,33379.257,33370.239,33373.199,0.0301
1660248180000,33374.239,33379.999,33374.239,33377.209,0.0385
1660248240000,33377.247,33385.757,33376.699,33383.749,0.0335
1660248300000,33383.797,33386.769,33378.209,33381.769,0.0362
1660248360000,33382.499,33382.499,33375.199,33380.767,0.0229
1660248420000,33380.209,33385.249,33379.769,33382.729,0.0234
1660248480000,33382.799,33384.779,33379.709,33380.199,0.0277
1660248540000,33381.279,33382.299,33375.499,33375.769,0.0236
1660248600000,33376.249,33376.797,33372.239,33373.719,0.0238
1660248660000,33374.209,33381.777,33373.779,33378.749,0.0227
1660248720000,33378.777,33380.499,33364.199,33367.789,0.0218
1660248780000,33368.289,33373.277,33366.709,33371.789,0.029
1660248840000,33372.209,33375.499,33368.499,33368.779,0.022
1660255200000,33380.759,33381.789,33371.789,33378.279,0.0049
1660255260000,33378.999,33381.797,33376.289,33380.759,0.0039
1660255320000,33380.797,33380.797,33376.709,33376.709,0.0015
1660255380000,33376.757,33376.997,33369.749,33371.759,0.0037
1660255440000,33371.737,33372.499,33366.779,33370.269,0.0028
1660255500000,33371.789,33375.749,33371.269,33374.219,0.0024
1660255560000,33374.277,33374.289,33368.729,33371.699,0.0033
1660255620000,33371.707,33372.999,33369.219,33369.219,0.0028
1660255680000,33369.739,33371.799,33369.279,33371.769,0.0018
1660255740000,33371.787,33373.999,33369.779,33372.769,0.0015
1660255800000,33373.769,33377.499,33373.729,33374.719,0.0026
1660255860000,33374.787,33378.787,33374.209,33376.749,0.0023
1660255920000,33376.707,33376.707,33372.719,33372.719,0.0013
1660255980000,33373.209,33373.999,33373.209,33373.999,0.0004
1660256040000,33373.777,33377.997,33371.749,33377.699,0.0037
1660256100000,33378.259,33382.499,33377.749,33381.709,0.0022
1660256160000,33381.727,33381.727,33373.269,33373.269,0.0018
1660256220000,33373.237,33374.789,33372.739,33373.709,0.0011
1660256280000,33373.997,33373.997,33370.209,33370.209,0.0011
1660256340000,33370.247,33370.247,33362.199,33363.229,0.0036
1660256400000,33363.729,33371.299,33363.219,33370.799,0.0026
1660256460000,33370.787,33371.797,33364.219,33366.499,0.0035
1660256520000,33366.237,33366.789,33364.739,33366.789,0.0009
1660256580000,33366.719,33368.259,33366.719,33367.739,0.0007
1660256640000,33368.259,33371.799,33368.259,33371.219,0.0018
1660256700000,33371.709,33371.729,33368.759,33368.759,0.0011
1660256760000,33368.797,33368.797,33364.229,33364.289,0.0011
1660256820000,33364.227,33364.227,33362.199,33363.239,0.0011
1660256880000,33363.257,33366.299,33360.229,33360.229,0.0018
1660256940000,33361.299,33362.999,33360.729,33362.799,0.001
1660257000000,33362.707,33363.299,33355.759,33355.759,0.0016
1660257060000,33355.767,33358.299,33354.759,33358.299,0.003
1660257120000,33358.297,33361.267,33355.209,33359.229,0.0019
1660257180000,33359.267,33360.769,33357.259,33360.499,0.0016
1660257240000,33360.287,33363.999,33357.719,33363.699,0.0012
1660257300000,33363.749,33363.777,33357.249,33359.759,0.0018
1660257360000,33359.797,33360.299,33358.699,33359.279,0.0008
1660257420000,33359.267,33359.497,33357.279,33358.239,0.0011
1660257480000,33358.227,33358.249,33356.289,33356.289,0.0005
1660257540000,33357.709,33357.799,33347.229,33352.299,0.0046
1660257600000,33352.227,33353.259,33349.229,33351.229,0.0018
1660257660000,33351.799,33356.499,33348.209,33349.279,0.0045
1660257720000,33349.497,33351.289,33345.739,33348.289,0.0035
1660257780000,33348.699,33349.249,33346.279,33346.279,0.0011
1660257840000,33346.497,33348.799,33345.199,33347.229,0.0017
1660257900000,33347.227,33347.227,33345.199,33345.759,0.0004
1660257960000,33345.997,33353.779,33344.759,33353.779,0.0026
1660258020000,33354.219,33354.777,33351.239,33351.239,0.004
1660258080000,33352.199,33352.289,33348.209,33350.239,0.002
1660258140000,33350.297,33351.299,33349.699,33351.249,0.0008
1660258200000,33351.779,33351.779,33348.199,33348.739,0.0018
1660258260000,33349.279,33351.999,33348.229,33351.499,0.0015
1660258320000,33351.297,33351.297,33348.249,33348.299,0.0007
1660258380000,33348.789,33349.499,33348.209,33349.499,0.0015
1660258440000,33349.247,33352.259,33348.749,33351.269,0.0011
1660258500000,33351.709,33355.747,33351.709,33354.499,0.0019
1660258560000,33354.789,33354.789,33352.779,33353.769,0.0019
1660258620000,33354.199,33356.799,33354.199,33356.799,0.0005
1660258680000,33356.717,33356.717,33353.239,33353.239,0.0028
1660258740000,33353.277,33356.229,33352.789,33356.229,0.0011
1660258800000,33356.207,33356.999,33354.209,33356.999,0.0021
1660258860000,33356.757,33356.757,33354.699,33356.289,0.0011
1660258920000,33356.779,33356.779,33354.209,33355.259,0.0008
1660258980000,33356.299,33356.497,33354.199,33354.199,0.0007
1660259040000,33354.227,33354.297,33353.199,33353.299,0.0019
1660259100000,33353.999,33354.249,33353.199,33354.239,0.0005
1660259160000,33354.287,33354.287,33349.219,33351.239,0.0029
1660259220000,33352.739,33355.789,33352.739,33355.229,0.0015
1660259280000,33356.239,33357.287,33354.239,33356.249,0.0017
1660259340000,33358.259,33358.299,33356.709,33356.759,0.0014
1660259400000,33357.719,33357.749,33355.299,33355.299,0.0017
1660259520000,33355.279,33359.499,33354.729,33359.499,0.0006
1660259580000,33359.237,33359.499,33358.269,33358.759,0.0021
1660259640000,33359.269,33359.277,33356.299,33357.709,0.001
1660259700000,33357.777,33359.299,33357.209,33357.249,0.0012
1660259760000,33357.207,33357.779,33356.719,33357.239,0.0008
1660259820000,33357.799,33357.799,33356.259,33356.259,0.0005
1660259880000,33356.277,33356.757,33354.699,33354.699,0.0011
1660259940000,33354.727,33356.787,33354.289,33356.249,0.0007
1660260000000,33356.719,33356.789,33355.199,33356.199,0.0021
1660260060000,33356.779,33360.749,33356.719,33359.299,0.0023
1660260120000,33360.209,33361.497,33357.219,33357.299,0.0022
1660260180000,33357.729,33360.499,33356.699,33357.209,0.0015
1660260240000,33359.499,33362.499,33357.769,33361.269,0.0017
1660260300000,33361.749,33364.789,33361.209,33364.699,0.0019
1660260360000,33365.269,33367.767,33365.199,33367.299,0.0035
1660260420000,33367.789,33368.209,33365.279,33366.779,0.0011
1660260480000,33367.249,33368.499,33366.789,33367.219,0.0009
1660260540000,33367.197,33367.749,33366.209,33366.699,0.0011
1660260600000,33366.767,33366.767,33358.219,33359.259,0.0031
1660260660000,33359.297,33361.289,33357.209,33360.789,0.0052
1660260720000,33360.747,33361.497,33357.209,33359.279,0.0014
1660260780000,33359.227,33359.249,33357.199,33358.279,0.0027
1660260840000,33358.999,33362.279,33358.209,33360.769,0.0022
1660260900000,33360.777,33360.777,33357.739,33358.779,0.001
1660260960000,33358.797,33360.997,33356.729,33360.249,0.0018
1660261020000,33360.999,33363.797,33360.279,33363.219,0.0019
1660261080000,33363.759,33365.499,33362.279,33363.219,0.0018
1660261140000,33363.759,33364.299,33362.289,33362.289,0.0008
1660261200000,33362.217,33363.299,33360.719,33362.229,0.0011
1660261260000,33362.779,33362.787,33361.269,33361.999,0.0006
1660261320000,33361.797,33361.797,33356.719,33357.219,0.0018
1660261380000,33357.247,33357.789,33356.219,33357.499,0.0007
1660261440000,33357.789,33357.789,33354.289,33355.199,0.0014
1660261500000,33355.789,33364.239,33355.219,33364.229,0.0061
1660261560000,33365.279,33366.779,33362.199,33362.779,0.0045
1660261620000,33363.239,33366.739,33361.229,33362.719,0.0044
1660261680000,33362.697,33362.697,33357.999,33357.999,0.0019
1660261740000,33357.697,33361.499,33356.199,33361.287,0.002
1660261800000,33360.769,33361.297,33356.219,33357.789,0.0034
1660261860000,33358.239,33358.779,33356.499,33357.779,0.0018
1660261920000,33357.697,33358.777,33353.699,33354.299,0.0031
1660261980000,33354.277,33356.279,33353.709,33354.749,0.0032
1660262040000,33354.997,33355.279,33353.209,33355.239,0.0023
1660262100000,33355.709,33357.787,33354.199,33357.249,0.0039
1660262160000,33357.769,33358.289,33356.739,33356.759,0.0027
1660262220000,33357.249,33357.287,33352.749,33354.759,0.0025
1660262280000,33354.997,33357.799,33354.219,33357.239,0.003
1660262340000,33358.709,33363.259,33358.219,33361.209,0.0054
1660514400000,33718.249,33728.799,33718.249,33728.229,0.0037
1660514460000,33729.289,33729.709,33719.769,33723.749,0.0043
1660514520000,33721.729,33727.239,33721.729,33723.699,0.0028
1660514580000,33722.739,33725.999,33720.719,33725.289,0.003
1660514640000,33724.259,33724.259,33708.229,33709.199,0.0049
1660514700000,33709.709,33710.239,33696.279,33696.279,0.0045
1660514760000,33695.749,33699.269,33690.259,33692.769,0.0057
1660514820000,33693.269,33697.759,33691.739,33696.239,0.0045
1660514880000,33695.209,33701.229,33694.719,33700.219,0.0019
1660514940000,33699.749,33701.779,33699.749,33700.259,0.0012
1660515000000,33700.709,33701.249,33692.779,33695.499,0.0027
1660515060000,33695.719,33695.719,33691.209,33694.199,0.0025
1660515120000,33694.779,33705.249,33694.719,33705.249,0.0026
1660515180000,33705.739,33706.299,33699.499,33699.769,0.0021
1660515240000,33700.209,33704.739,33700.209,33702.729,0.0017
1660515300000,33701.789,33702.999,33700.249,33702.499,0.0026
1660515360000,33702.699,33702.769,33698.209,33700.779,0.0022
1660515420000,33701.239,33703.209,33699.739,33703.209,0.0015
1660515480000,33702.799,33704.239,33702.499,33704.239,0.0009
1660515540000,33703.719,33707.279,33703.719,33706.759,0.0028
1660515600000,33707.499,33707.499,33704.699,33705.769,0.0012
1660515660000,33706.499,33707.299,33706.289,33706.289,0.0005
1660515720000,33706.709,33706.759,33702.249,33702.249,0.0019
1660515780000,33701.299,33701.299,33696.269,33696.269,0.0013
1660515840000,33696.789,33697.269,33692.769,33693.279,0.0011
1660515900000,33693.999,33698.729,33693.239,33698.229,0.0009
1660515960000,33698.709,33698.999,33698.199,33698.289,0.0004
1660516020000,33698.789,33699.289,33698.199,33699.229,0.0004
1660516080000,33699.779,33699.779,33698.209,33698.779,0.0012
1660516140000,33698.239,33698.239,33695.299,33697.229,0.0007
1660516200000,33696.759,33697.199,33694.709,33695.219,0.0009
1660516260000,33695.779,33695.779,33689.209,33689.779,0.0022
1660516320000,33690.249,33690.249,33683.709,33685.209,0.0028
1660516380000,33684.799,33684.799,33680.699,33684.289,0.002
1660516440000,33684.729,33686.299,33682.769,33686.299,0.0022
1660516500000,33687.799,33687.799,33681.759,33682.239,0.003
1660516560000,33683.239,33686.739,33682.739,33684.229,0.0015
1660516620000,33684.749,33687.499,33683.249,33686.199,0.0014
1660516680000,33686.769,33693.279,33686.769,33692.229,0.0031
1660516740000,33692.779,33692.789,33688.199,33688.249,0.0021
1660516800000,33688.699,33690.499,33687.229,33687.789,0.0028
1660516860000,33688.279,33688.279,33684.739,33687.249,0.0018
1660516920000,33687.197,33687.197,33683.779,33684.499,0.0022
1660516980000,33684.729,33685.499,33682.749,33684.249,0.0046
1660517040000,33684.257,33684.257,33681.259,33683.279,0.0021
1660517100000,33683.217,33689.279,33682.729,33688.749,0.0033
1660517160000,33689.219,33689.297,33686.199,33687.789,0.0026
1660517220000,33688.209,33691.297,33687.799,33690.739,0.0011
1660517280000,33690.717,33690.999,33688.229,33688.699,0.002
1660517340000,33689.269,33692.289,33688.789,33692.269,0.0015
1660517400000,33692.709,33692.789,33688.199,33690.289,0.0031
1660517460000,33690.227,33691.299,33688.289,33688.289,0.0026
1660517520000,33688.217,33688.217,33685.709,33685.769,0.001
1660517580000,33686.239,33688.799,33685.709,33688.719,0.0015
1660517640000,33689.279,33691.287,33689.199,33690.239,0.001
1660517700000,33690.789,33692.277,33683.249,33683.249,0.0022
1660517760000,33684.299,33687.269,33683.279,33684.249,0.0035
1660517820000,33684.729,33686.999,33684.249,33686.289,0.001
1660517880000,33686.719,33688.277,33686.249,33687.709,0.0011
1660517940000,33688.279,33690.499,33687.769,33690.499,0.0018
1660518000000,33690.227,33692.999,33688.709,33692.209,0.0023
1660518060000,33692.197,33699.279,33691.259,33697.299,0.0033
1660518120000,33697.267,33699.499,33695.249,33696.299,0.0038
1660518180000,33697.239,33697.497,33694.709,33695.229,0.0032
1660518240000,33695.759,33696.499,33694.209,33696.279,0.0027
1660518300000,33696.729,33697.299,33692.289,33692.289,0.0026
1660518360000,33692.769,33696.269,33692.759,33695.289,0.0015
1660518420000,33695.277,33695.499,33692.219,33694.279,0.0022
1660518480000,33695.219,33696.259,33694.219,33696.259,0.0011
1660518540000,33696.699,33697.999,33695.759,33697.229,0.0018
1660518600000,33698.219,33700.749,33697.219,33697.219,0.0027
1660518660000,33697.699,33697.797,33692.219,33694.759,0.0034
1660518720000,33694.727,33696.497,33694.199,33694.799,0.0024
1660518780000,33694.697,33698.719,33694.199,33698.249,0.0026
1660518840000,33698.277,33698.739,33696.709,33698.739,0.0013
1660518900000,33698.719,33702.769,33698.279,33702.259,0.0022
1660518960000,33702.237,33702.237,33698.699,33699.779,0.0025
1660519020000,33699.697,33699.697,33696.709,33697.269,0.0019
1660519080000,33698.249,33698.499,33696.279,33696.279,0.0015
1660519140000,33696.217,33696.297,33691.699,33691.789,0.0033
1660519200000,33692.259,33695.289,33691.259,33692.739,0.0035
1660519260000,33692.777,33694.497,33691.799,33692.269,0.0024
1660519320000,33693.259,33693.497,33691.749,33692.729,0.0018
1660519380000,33692.707,33693.799,33690.719,33693.289,0.0019
1660519440000,33693.197,33693.999,33692.249,33693.199,0.0018
1660519500000,33693.799,33694.289,33693.239,33694.289,0.0004
1660519560000,33695.199,33696.499,33693.789,33694.249,0.0024
1660519620000,33694.497,33694.497,33690.759,33691.729,0.0018
1660519680000,33692.269,33693.277,33688.219,33688.699,0.0036
1660519740000,33689.299,33690.999,33687.759,33688.209,0.0028
1660519800000,33688.779,33691.777,33686.499,33686.759,0.0026
1660519860000,33687.209,33688.499,33685.219,33687.299,0.0023
1660519920000,33687.739,33691.269,33687.269,33690.299,0.0019
1660519980000,33691.219,33693.269,33690.209,33691.729,0.0028
1660520040000,33692.269,33693.499,33690.719,33693.229,0.0019
1660520100000,33693.227,33693.227,33688.199,33688.199,0.0018
1660520160000,33688.719,33690.497,33688.239,33690.239,0.0024
1660520220000,33690.237,33690.297,33686.709,33688.299,0.0026
1660520280000,33689.759,33689.759,33688.269,33688.269,0.0003
1660520340000,33688.249,33688.249,33686.289,33686.289,0.0004
1660520400000,33687.249,33688.299,33686.279,33686.279,0.0008
1660520460000,33686.267,33689.289,33684.239,33687.239,0.0024
1660520520000,33687.999,33689.299,33685.699,33688.709,0.0039
1660520580000,33688.997,33691.799,33685.289,33686.289,0.0034
1660520640000,33686.277,33686.499,33684.249,33684.699,0.0019
1660520700000,33685.279,33687.739,33682.199,33682.249,0.005
1660520760000,33682.759,33688.289,33681.699,33687.499,0.0083
1660520820000,33687.197,33687.499,33683.289,33686.999,0.0055
1660520880000,33687.219,33687.999,33680.739,33681.299,0.0047
1660520940000,33681.257,33684.249,33679.999,33679.999,0.0055
1660521000000,33679.737,33681.499,33678.199,33679.289,0.0048
1660521060000,33679.759,33681.499,33678.779,33680.299,0.0033
1660521120000,33680.237,33681.779,33676.199,33676.199,0.0029
1660521180000,33676.217,33677.799,33675.209,33676.269,0.0023
1660521240000,33676.197,33676.499,33673.729,33676.499,0.0035
1660521300000,33676.297,33676.297,33671.259,33672.209,0.0035
1660521360000,33672.699,33674.497,33670.219,33670.299,0.0049
1660521420000,33670.277,33672.269,33665.719,33667.719,0.0051
1660521480000,33667.729,33668.499,33659.259,33661.699,0.0077
1660521540000,33661.719,33662.499,33655.729,33657.789,0.0086
1660521600000,33659.269,33665.499,33658.249,33665.499,0.0095
1660521660000,33665.779,33667.787,33661.259,33667.279,0.0052
1660521720000,33667.287,33672.287,33663.769,33667.729,0.0073
1660521780000,33668.229,33671.499,33666.709,33669.269,0.004
1660521840000,33669.999,33672.997,33667.699,33670.279,0.0059
1660521900000,33670.287,33675.799,33669.219,33674.199,0.006
1660521960000,33674.759,33676.499,33669.739,33675.269,0.0063
1660522020000,33675.497,33675.497,33670.229,33673.769,0.0053
1660522080000,33674.239,33681.787,33672.699,33679.299,0.0044
1660522140000,33680.279,33681.499,33675.259,33675.799,0.0047
1660522200000,33676.299,33676.299,33673.199,33673.199,0.0048
1660522260000,33673.699,33675.749,33670.709,33671.269,0.0051
1660522320000,33671.297,33674.789,33670.219,33674.289,0.0074
1660522380000,33674.237,33678.499,33673.709,33677.289,0.0035
1660522440000,33677.779,33687.269,33677.709,33683.769,0.0074
1660522500000,33683.707,33691.289,33682.709,33689.799,0.0072
1660522560000,33690.279,33699.999,33690.199,33697.219,0.0082
1660522620000,33697.287,33700.299,33694.209,33699.749,0.0083
1660522680000,33700.299,33701.769,33698.239,33698.279,0.0035
1660522740000,33698.799,33700.497,33695.209,33695.729,0.0063
1660522800000,33696.299,33696.299,33692.239,33693.289,0.0061
1660522860000,33693.297,33693.297,33686.709,33686.709,0.0043
1660522920000,33686.997,33688.499,33683.229,33687.199,0.0062
1660522980000,33687.799,33691.499,33685.219,33687.729,0.0048
1660523040000,33687.739,33689.797,33684.729,33685.739,0.0057
1660523100000,33686.269,33686.279,33680.699,33684.299,0.0074
1660523160000,33684.277,33685.499,33680.279,33683.299,0.0056
1660523220000,33683.267,33684.799,33680.219,33684.219,0.0056
1660523280000,33684.247,33686.497,33681.709,33682.709,0.008
1660523340000,33682.727,33685.499,33682.229,33684.269,0.0036
1660523400000,33684.207,33686.299,33681.249,33681.749,0.0057
1660523460000,33681.797,33684.299,33681.199,33682.499,0.0053
1660523520000,33682.197,33684.497,33678.729,33681.219,0.0046
1660523580000,33681.197,33682.787,33677.719,33678.759,0.0059
1660523640000,33679.199,33679.499,33676.499,33678.499,0.0034
1660523700000,33678.789,33682.499,33677.729,33682.199,0.0048
1660523760000,33682.739,33683.239,33679.299,33681.209,0.0036
1660523820000,33681.789,33685.799,33681.229,33682.739,0.0068
1660523880000,33682.737,33684.279,33681.699,33683.299,0.004
1660523940000,33683.759,33683.799,33676.699,33676.699,0.0018
1660524000000,33676.997,33676.997,33671.249,33672.209,0.003
1660524060000,33672.497,33677.297,33671.719,33674.289,0.0039
1660524120000,33674.247,33676.299,33671.719,33675.299,0.0033
1660524180000,33675.749,33677.997,33675.739,33676.209,0.0012
1660524240000,33677.259,33678.297,33675.209,33678.199,0.0027
1660524300000,33679.299,33680.277,33676.709,33677.249,0.0051
1660524360000,33677.749,33679.259,33675.999,33676.289,0.004
1660524420000,33676.739,33679.497,33675.209,33677.279,0.0033
1660524480000,33677.709,33678.499,33675.729,33677.779,0.0028
1660524540000,33677.777,33684.499,33677.209,33682.779,0.0051
1660524600000,33682.997,33684.799,33681.289,33681.289,0.0042
1660524660000,33681.287,33685.499,33680.269,33684.499,0.0058
1660524720000,33684.799,33688.499,33684.199,33687.229,0.0036
1660524780000,33687.267,33687.999,33686.719,33687.259,0.0039
1660524840000,33687.759,33687.787,33685.719,33686.219,0.002
1660524900000,33687.219,33690.999,33685.789,33686.219,0.003
1660524960000,33686.247,33687.499,33685.699,33686.799,0.0007
1660525020000,33687.299,33688.299,33686.719,33687.729,0.0018
1660525080000,33688.219,33688.279,33682.729,33682.729,0.0026
1660525140000,33682.737,33682.737,33678.199,33678.279,0.0025
1660525200000,33678.207,33683.729,33677.219,33680.259,0.0077
1660525260000,33680.297,33680.297,33677.219,33678.229,0.0045
1660525320000,33678.277,33679.787,33676.219,33677.759,0.004
1660525380000,33677.737,33678.799,33676.239,33677.289,0.0036
1660525440000,33677.497,33677.499,33671.729,33673.249,0.0062
1660525500000,33673.247,33674.497,33668.999,33672.209,0.0049
1660525560000,33672.289,33673.779,33670.219,33672.229,0.0038
1660525620000,33672.999,33673.789,33667.199,33671.299,0.0077
1660525680000,33671.759,33671.997,33665.739,33666.499,0.0058
1660525740000,33666.247,33668.997,33663.239,33663.239,0.0053
1660525800000,33663.257,33665.499,33662.209,33662.239,0.0035
1660525860000,33662.297,33663.279,33658.719,33662.279,0.005
1660525920000,33662.237,33665.499,33660.219,33663.209,0.0059
1660525980000,33663.267,33663.499,33658.199,33659.729,0.0066
1660526040000,33660.239,33661.299,33658.719,33660.999,0.0039
1660526100000,33661.239,33664.799,33658.289,33664.799,0.0077
1660526160000,33664.757,33664.999,33661.699,33662.269,0.0042
1660526220000,33662.769,33662.769,33659.729,33661.249,0.0044
1660526280000,33661.267,33667.499,33660.209,33665.279,0.0035
1660526340000,33665.227,33668.789,33663.279,33667.299,0.0036
1660526400000,33667.799,33667.799,33660.739,33660.739,0.0027
1660526460000,33661.799,33669.219,33661.699,33665.229,0.0051
1660526520000,33666.199,33669.797,33665.199,33668.219,0.0056
1660526580000,33668.769,33672.799,33666.199,33672.289,0.0056
1660526640000,33672.227,33677.499,33669.779,33677.499,0.0064
1660526700000,33677.289,33679.499,33676.199,33677.249,0.004
1660526760000,33677.277,33682.289,33673.739,33680.229,0.004
1660526820000,33680.999,33683.499,33677.709,33681.999,0.0043
1660526880000,33682.299,33683.499,33679.199,33679.269,0.0034
1660526940000,33679.257,33681.999,33678.699,33681.299,0.0037
1660527000000,33681.217,33685.289,33679.699,33685.259,0.0063
1660527060000,33685.277,33687.297,33680.729,33683.229,0.0049
1660527120000,33683.297,33684.299,33681.259,33683.759,0.0077
1660527180000,33683.727,33690.259,33683.199,33686.199,0.007
1660527240000,33686.257,33690.299,33685.229,33688.739,0.0052
1660527300000,33689.499,33692.499,33689.209,33690.739,0.0069
1660527360000,33691.199,33697.499,33691.199,33695.239,0.0092
1660527420000,33695.719,33696.749,33691.719,33695.279,0.0049
1660527480000,33695.287,33695.287,33688.799,33690.219,0.0077
1660527540000,33690.277,33690.999,33687.249,33687.749,0.0044
1660527600000,33688.279,33693.299,33688.229,33693.249,0.0046
1660527660000,33693.229,33696.499,33692.219,33696.499,0.0057
1660527720000,33696.769,33697.769,33695.999,33695.999,0.0012
1660527780000,33696.299,33698.267,33693.209,33696.269,0.0068
1660527840000,33696.699,33700.499,33694.709,33700.229,0.0062
1660527900000,33700.227,33701.299,33697.799,33698.289,0.004
1660527960000,33699.499,33708.287,33699.249,33707.269,0.0062
1660528020000,33707.709,33711.499,33707.299,33710.289,0.0062
1660528080000,33710.749,33711.269,33707.759,33708.999,0.009
1660528140000,33708.747,33708.747,33705.269,33708.259,0.0061
1660528200000,33708.277,33711.499,33706.779,33709.289,0.006
1660528260000,33709.739,33710.499,33706.239,33710.279,0.0067
1660528320000,33710.257,33710.267,33707.789,33708.999,0.0038
1660528380000,33709.229,33709.249,33706.209,33708.499,0.0035
1660528440000,33708.247,33708.999,33704.199,33704.769,0.0038
1660528500000,33704.767,33706.999,33703.739,33703.759,0.0048
1660528560000,33704.269,33706.279,33700.799,33701.259,0.0041
1660528620000,33701.709,33705.759,33701.709,33705.749,0.0063
1660528680000,33706.769,33706.769,33704.699,33705.199,0.0033
1660528740000,33705.769,33707.297,33705.199,33706.219,0.0067
1660528800000,33706.739,33708.299,33697.749,33699.729,0.0055
1660528860000,33699.737,33704.499,33698.999,33700.739,0.0043
1660528920000,33701.229,33701.299,33697.769,33698.279,0.0025
1660528980000,33698.287,33698.997,33694.279,33698.299,0.0082
1660529040000,33698.267,33698.499,33692.769,33693.279,0.0041
1660529100000,33693.267,33693.267,33685.709,33687.277,0.0088
1660529160000,33686.779,33690.499,33685.209,33689.709,0.0066
1660529220000,33690.199,33690.497,33685.269,33685.269,0.0042
1660529280000,33685.699,33690.499,33683.209,33687.269,0.0053
1660529340000,33687.719,33687.779,33683.769,33684.209,0.0048
1660529400000,33684.207,33684.277,33677.259,33678.269,0.008
1660529460000,33678.759,33681.797,33677.229,33678.239,0.0055
1660529520000,33678.277,33678.277,33670.789,33671.699,0.0037
1660529580000,33671.707,33676.299,33670.739,33671.249,0.0064
1660529640000,33671.277,33672.997,33669.259,33670.217,0.0066
1660529700000,33669.789,33671.999,33658.269,33665.259,0.0059
1660529760000,33666.229,33666.999,33663.199,33663.209,0.0037
1660529820000,33663.789,33664.497,33662.499,33662.499,0.0033
1660529880000,33663.199,33663.237,33659.709,33660.719,0.0042
1660529940000,33660.767,33661.289,33659.709,33659.739,0.0027
1660530000000,33659.787,33660.499,33655.289,33659.999,0.007
1660530060000,33659.737,33662.997,33656.719,33662.719,0.006
1660530120000,33662.757,33663.997,33660.729,33661.249,0.0057
1660530180000,33661.749,33666.277,33661.229,33664.279,0.0032
1660530240000,33664.759,33668.297,33663.729,33667.209,0.0041
1660530300000,33667.227,33669.269,33664.239,33668.249,0.007
1660530360000,33668.287,33668.497,33666.199,33666.199,0.0047
1660530420000,33666.257,33666.799,33663.219,33665.209,0.0033
1660530480000,33666.279,33668.757,33664.279,33668.269,0.0039
1660530540000,33668.197,33668.727,33665.779,33666.769,0.0063
1660530600000,33667.289,33669.499,33664.269,33664.779,0.0062
1660530660000,33665.219,33665.739,33661.209,33662.199,0.0051
1660530720000,33662.237,33663.297,33660.749,33662.499,0.0056
1660530780000,33662.779,33664.299,33660.199,33663.749,0.007
1660530840000,33664.199,33667.769,33663.199,33667.209,0.0042
1660530900000,33668.239,33668.499,33665.219,33665.799,0.0042
1660530960000,33666.199,33668.269,33664.709,33668.219,0.005
1660531020000,33668.287,33668.299,33665.229,33666.209,0.0023
1660531080000,33666.197,33669.259,33665.499,33667.719,0.0038
1660531140000,33668.269,33668.297,33665.199,33665.709,0.0046
1660531200000,33665.717,33667.299,33665.199,33666.199,0.0036
1660531260000,33666.297,33667.499,33665.719,33666.789,0.0022
1660531320000,33667.279,33669.497,33666.229,33667.269,0.003
1660531380000,33667.789,33669.499,33666.709,33668.239,0.0027
1660531440000,33668.759,33668.779,33666.199,33668.499,0.0026
1660531500000,33669.239,33669.789,33665.709,33669.229,0.0045
1660531560000,33669.227,33669.227,33666.699,33667.789,0.002
1660531620000,33667.697,33668.749,33667.199,33668.699,0.0048
1660531680000,33668.727,33668.727,33662.999,33663.299,0.0029
1660531740000,33663.237,33663.299,33661.499,33663.199,0.0016
1660531800000,33663.277,33663.497,33659.719,33660.249,0.0033
1660531860000,33661.199,33661.209,33657.999,33659.229,0.004
1660531920000,33659.739,33662.779,33659.299,33660.209,0.0029
1660531980000,33660.197,33663.299,33657.999,33662.219,0.0035
1660532040000,33662.789,33665.299,33662.229,33664.239,0.0026
1660532100000,33664.739,33665.739,33664.279,33665.719,0.0021
1660532160000,33666.249,33666.799,33664.709,33665.729,0.005
1660532220000,33665.719,33666.299,33662.209,33664.739,0.003
1660532280000,33664.777,33665.237,33663.199,33663.209,0.0057
1660532340000,33663.247,33663.499,33660.219,33663.199,0.0033
1660532400000,33663.277,33663.277,33659.749,33660.779,0.007
1660532460000,33661.279,33664.299,33660.709,33663.789,0.0038
1660532520000,33664.289,33664.289,33661.259,33663.769,0.003
1660532580000,33663.767,33664.499,33661.249,33663.289,0.0049
1660532640000,33663.267,33663.267,33660.699,33662.249,0.0033
1660532700000,33662.709,33664.499,33661.219,33662.299,0.0048
1660532760000,33662.759,33663.779,33660.199,33661.229,0.0049
1660532820000,33661.799,33664.779,33660.279,33664.779,0.0031
1660532880000,33664.757,33667.999,33664.499,33666.279,0.005
1660532940000,33666.297,33672.269,33665.209,33669.499,0.0043
1660533000000,33669.227,33675.289,33668.759,33674.219,0.0067
1660533060000,33674.247,33674.497,33671.779,33672.709,0.0017
1660533120000,33673.229,33684.789,33672.729,33680.219,0.0054
1660533180000,33681.499,33682.289,33680.199,33681.709,0.0044
1660533240000,33682.249,33682.799,33680.739,33681.199,0.003
1660533300000,33681.759,33682.277,33679.709,33680.799,0.0024
1660533360000,33681.269,33682.279,33677.219,33678.789,0.0045
1660533420000,33678.777,33679.739,33676.199,33678.209,0.0034
1660533480000,33679.229,33681.499,33677.799,33677.799,0.0044
1660533540000,33678.249,33680.999,33677.229,33680.239,0.0038
1660533600000,33680.267,33680.499,33677.279,33677.799,0.0048
1660533660000,33678.239,33678.999,33678.239,33678.779,0.0002
1660533720000,33679.249,33680.499,33677.229,33679.759,0.003
1660533780000,33679.787,33680.299,33674.699,33675.999,0.0051
1660533840000,33675.747,33676.219,33673.209,33676.219,0.0026
1660533900000,33676.709,33680.287,33676.699,33678.269,0.0046
1660533960000,33678.287,33679.497,33676.729,33677.259,0.0027
1660534020000,33677.729,33678.299,33677.209,33677.279,0.0026
1660534080000,33678.209,33679.279,33677.259,33677.259,0.0013
1660534140000,33677.789,33679.787,33677.199,33678.229,0.0041
1660534200000,33678.799,33682.259,33678.229,33679.769,0.0068
1660534260000,33680.199,33682.299,33678.709,33681.749,0.0044
1660534320000,33681.777,33682.289,33678.779,33680.279,0.0065
1660534380000,33680.217,33680.499,33677.729,33678.279,0.0074
1660534440000,33678.297,33679.499,33676.799,33677.239,0.0071
1660534500000,33677.267,33677.267,33674.209,33675.199,0.0038
1660534560000,33675.739,33675.999,33671.269,33673.999,0.0048
1660534620000,33673.767,33673.999,33672.289,33673.199,0.0033
1660534680000,33673.779,33675.299,33673.779,33674.219,0.0008
1660534740000,33674.999,33676.297,33674.199,33675.289,0.0025
1660534800000,33675.287,33676.499,33673.239,33674.799,0.0026
1660534860000,33675.719,33676.499,33675.199,33676.219,0.0033
1660534920000,33676.719,33677.499,33676.699,33677.199,0.0012
1660534980000,33677.247,33677.247,33676.239,33676.239,0.0002
1660535040000,33676.197,33680.999,33674.199,33677.789,0.0051
1660535100000,33677.777,33678.499,33677.209,33677.209,0.0024
1660535160000,33677.699,33680.759,33676.749,33678.779,0.0035
1660535220000,33679.269,33679.499,33677.499,33678.249,0.0035
1660535280000,33678.769,33679.499,33677.709,33678.279,0.0047
1660535340000,33678.247,33678.247,33675.209,33677.499,0.0011
1660535400000,33677.709,33678.739,33676.709,33676.719,0.0015
1660535460000,33676.787,33677.799,33675.759,33677.249,0.0008
1660535520000,33677.779,33679.279,33675.299,33678.249,0.0018
1660535580000,33679.259,33681.209,33677.739,33681.209,0.0028
1660535640000,33681.269,33682.779,33678.699,33679.299,0.005
1660535700000,33679.789,33681.299,33677.769,33677.769,0.0044
1660535760000,33678.249,33679.999,33676.229,33677.239,0.0019
1660535820000,33677.739,33677.999,33676.219,33676.779,0.0014
1660535880000,33677.299,33680.277,33676.789,33676.789,0.0045
1660535940000,33677.239,33680.797,33676.249,33679.219,0.0041
1660536000000,33680.209,33683.999,33679.729,33683.729,0.0015
1660536060000,33683.717,33684.757,33682.199,33682.259,0.0026
1660536120000,33682.999,33683.769,33680.739,33682.239,0.0035
1660536180000,33682.497,33684.999,33681.999,33684.299,0.0018
1660536240000,33684.999,33685.299,33683.229,33684.249,0.0034
1660536300000,33684.769,33685.997,33682.279,33682.279,0.0027
1660536360000,33682.277,33682.297,33679.999,33680.279,0.0028
1660536420000,33680.257,33680.799,33678.699,33680.799,0.0035
1660536480000,33681.269,33681.789,33680.199,33681.259,0.0015
1660536540000,33681.739,33681.999,33680.209,33681.229,0.0014
1660536600000,33681.267,33682.257,33679.699,33680.709,0.0032
1660536660000,33680.747,33680.999,33680.209,33680.289,0.0017
1660536720000,33680.709,33681.729,33679.749,33681.729,0.0024
1660536780000,33682.279,33683.499,33681.239,33682.279,0.0032
1660536840000,33682.237,33683.299,33681.199,33682.289,0.004
1660536900000,33682.197,33682.499,33681.199,33682.199,0.0022
1660536960000,33682.729,33683.769,33682.729,33682.739,0.0008
1660537020000,33683.259,33683.499,33682.199,33683.499,0.0022
1660537080000,33683.207,33685.269,33681.239,33683.199,0.0017
1660537140000,33683.497,33684.299,33682.199,33683.729,0.0019
1660537200000,33683.747,33685.297,33681.759,33685.259,0.0029
1660537260000,33685.277,33685.277,33683.209,33683.209,0.0015
1660537320000,33684.239,33685.499,33682.289,33684.759,0.0024
1660537380000,33684.777,33685.497,33683.199,33685.199,0.0028
1660537440000,33685.277,33685.299,33683.219,33683.699,0.0017
1660537500000,33683.797,33684.999,33682.239,33683.799,0.003
1660537560000,33684.209,33686.277,33683.999,33685.239,0.002
1660537620000,33685.497,33686.499,33684.759,33686.217,0.0011
1660537680000,33685.789,33685.789,33682.219,33683.789,0.0016
1660537740000,33683.737,33683.799,33681.699,33683.499,0.002
1660537800000,33683.297,33685.787,33682.699,33684.289,0.0021
1660537860000,33684.227,33684.227,33681.259,33681.259,0.0011
1660537920000,33681.999,33681.999,33680.699,33680.759,0.0006
1660537980000,33680.777,33681.499,33679.769,33681.279,0.0022
1660538040000,33681.769,33684.279,33681.739,33684.279,0.0017
1660538100000,33684.729,33684.999,33683.719,33684.769,0.0011
1660538160000,33684.767,33684.999,33683.699,33684.759,0.0028
1660538220000,33684.727,33684.727,33681.999,33682.249,0.002
1660538280000,33682.749,33683.997,33682.249,33683.249,0.0011
1660538340000,33683.297,33684.267,33681.699,33683.999,0.0031
1660538400000,33684.209,33686.767,33684.199,33686.239,0.001
1660538460000,33686.749,33687.799,33685.729,33687.299,0.0017
1660538520000,33687.297,33687.999,33685.709,33686.299,0.0021
1660538580000,33686.237,33686.299,33684.209,33684.789,0.0021
1660538640000,33684.767,33684.789,33683.739,33683.739,0.0004
1660538700000,33684.219,33685.799,33683.199,33683.999,0.003
1660538760000,33684.999,33684.999,33683.219,33683.249,0.0012
1660538820000,33683.257,33683.497,33680.739,33681.769,0.0037
1660538880000,33681.727,33682.497,33679.759,33679.759,0.0027
1660538940000,33679.707,33680.297,33677.749,33678.239,0.0024
1660539000000,33678.297,33680.497,33676.779,33678.999,0.003
1660539060000,33679.269,33679.499,33677.199,33678.249,0.0023
1660539120000,33678.287,33678.497,33677.499,33677.499,0.0004
1660539180000,33677.779,33679.279,33677.219,33677.749,0.0018
1660539240000,33678.269,33679.499,33677.769,33678.779,0.0023
1660539300000,33679.289,33679.999,33678.739,33678.739,0.0011
1660539360000,33678.767,33678.997,33677.699,33677.759,0.0018
1660539420000,33677.767,33678.997,33676.729,33677.209,0.0025
1660539480000,33677.699,33679.997,33676.799,33679.739,0.0026
1660539540000,33679.739,33680.289,33678.719,33678.719,0.0039
1660539600000,33679.229,33680.999,33677.219,33680.739,0.0051
1660539660000,33680.757,33682.239,33677.249,33682.239,0.0054
1660539720000,33682.719,33683.749,33681.219,33683.739,0.0033
1660539780000,33683.737,33684.999,33682.749,33683.769,0.0042
1660539840000,33684.759,33686.767,33683.759,33686.279,0.0018
1660539900000,33686.739,33687.787,33684.229,33687.229,0.0018
1660539960000,33687.729,33691.779,33687.239,33688.269,0.0052
1660540020000,33688.257,33688.257,33683.699,33684.209,0.0015
1660540080000,33684.699,33684.797,33679.709,33680.279,0.0048
1660540140000,33680.207,33681.799,33679.209,33680.199,0.0041
1660540200000,33680.749,33681.997,33679.249,33680.709,0.0043
1660540260000,33680.997,33681.799,33680.199,33680.709,0.0031
1660540320000,33681.749,33682.259,33679.709,33681.209,0.0038
1660540380000,33681.207,33681.289,33678.279,33679.269,0.0042
1660540440000,33679.237,33679.499,33676.719,33677.709,0.0029
1660540500000,33678.999,33678.999,33675.229,33676.209,0.0022
1660540560000,33676.999,33676.999,33674.729,33675.209,0.0013
1660540620000,33675.699,33677.499,33674.709,33675.719,0.0035
1660540680000,33675.717,33676.499,33674.699,33675.299,0.002
1660540740000,33675.719,33676.289,33674.499,33674.719,0.0015
1660540800000,33674.767,33676.279,33673.279,33676.259,0.0028
1660540860000,33676.699,33676.999,33673.719,33676.219,0.0021
1660540920000,33676.207,33678.769,33674.779,33677.759,0.0021
1660540980000,33677.797,33677.797,33675.709,33675.709,0.0027
1660541040000,33675.757,33676.299,33673.759,33674.209,0.0019
1660541100000,33674.277,33674.277,33671.729,33672.299,0.0025
1660541160000,33672.749,33673.789,33670.699,33672.209,0.0026
1660541220000,33672.739,33672.797,33669.229,33670.729,0.0018
1660541280000,33671.239,33671.499,33667.719,33668.249,0.0043
1660541340000,33668.257,33671.779,33667.699,33670.209,0.0054
1660541400000,33670.729,33671.499,33668.709,33670.259,0.0024
1660541460000,33670.729,33671.797,33668.719,33669.739,0.0034
1660541520000,33670.279,33671.287,33667.729,33668.289,0.0018
1660541580000,33668.769,33670.999,33664.759,33665.289,0.0055
1660541640000,33665.739,33665.767,33659.699,33660.289,0.0056
1660541700000,33660.749,33663.799,33659.769,33662.299,0.0047
1660541760000,33662.237,33662.497,33658.779,33659.499,0.0031
1660541820000,33660.769,33663.289,33660.769,33662.999,0.0017
1660541880000,33662.787,33663.259,33661.199,33662.229,0.0014
1660541940000,33662.297,33663.779,33661.249,33663.239,0.003
1660542000000,33663.709,33666.799,33663.709,33666.249,0.0049
1660542060000,33666.729,33667.777,33664.709,33665.499,0.0038
1660542120000,33665.287,33666.497,33664.249,33665.769,0.0028
1660542180000,33665.697,33666.799,33665.209,33666.199,0.0027
1660542240000,33666.207,33666.207,33664.709,33665.209,0.0014
1660542300000,33665.729,33665.799,33663.209,33664.779,0.0033
1660542360000,33664.697,33664.697,33661.759,33662.209,0.003
1660542420000,33662.257,33663.297,33660.699,33662.259,0.0028
1660542480000,33662.699,33665.799,33661.699,33665.799,0.0022
1660542540000,33665.737,33665.997,33663.279,33664.249,0.0015
1660542600000,33665.209,33671.737,33664.499,33671.269,0.0035
1660542660000,33671.497,33672.999,33669.239,33672.299,0.0037
1660542720000,33672.497,33672.497,33670.219,33670.739,0.0026
1660542780000,33670.719,33671.499,33668.219,33668.289,0.0045
1660542840000,33668.699,33672.299,33668.229,33671.739,0.003
1660542900000,33672.249,33672.289,33668.229,33670.999,0.0065
1660542960000,33671.299,33671.767,33668.209,33670.269,0.0043
1660543020000,33670.247,33672.277,33669.229,33671.199,0.0043
1660543080000,33671.729,33672.779,33671.299,33671.749,0.0012
1660543140000,33671.757,33678.999,33669.699,33677.749,0.0067
1660543200000,33677.787,33686.787,33677.279,33678.699,0.0066
1660543260000,33678.777,33678.799,33672.729,33678.209,0.0067
1660543320000,33678.787,33686.499,33678.249,33681.699,0.0069
1660543380000,33681.747,33687.297,33680.789,33686.729,0.0056
1660543440000,33686.997,33690.259,33686.229,33689.199,0.0038
1660543500000,33689.207,33689.499,33686.199,33688.289,0.0038
1660543560000,33688.227,33689.997,33687.219,33687.279,0.0031
1660543620000,33687.769,33689.297,33684.279,33686.299,0.0035
1660543680000,33686.277,33686.277,33681.729,33683.199,0.0039
1660543740000,33683.789,33683.999,33678.799,33679.499,0.0033
1660543800000,33679.729,33680.799,33677.279,33679.759,0.0027
1660543860000,33680.279,33681.499,33678.779,33678.779,0.0026
1660543920000,33679.219,33684.279,33678.709,33684.229,0.0036
1660543980000,33686.249,33690.267,33684.289,33684.779,0.0047
1660544040000,33685.219,33685.999,33680.729,33681.499,0.0036
1660544100000,33681.197,33690.249,33680.699,33687.269,0.0036
1660544160000,33687.999,33691.999,33687.709,33688.499,0.0023
1660544220000,33689.199,33689.299,33685.769,33685.769,0.0017
1660544280000,33686.299,33687.499,33684.749,33686.729,0.0026
1660544340000,33686.717,33688.997,33684.769,33685.209,0.0025
1660544400000,33685.497,33685.997,33680.699,33680.749,0.0032
1660544460000,33681.219,33682.267,33679.209,33680.269,0.0038
1660544520000,33680.699,33682.499,33680.199,33681.209,0.0039
1660544580000,33681.789,33682.239,33680.209,33681.289,0.0017
1660544640000,33681.239,33683.999,33680.769,33683.759,0.0033
1660544700000,33683.707,33685.739,33682.299,33685.739,0.0017
1660544760000,33686.999,33686.999,33683.729,33684.499,0.0025
1660544820000,33684.229,33684.779,33679.279,33680.239,0.0031
1660544880000,33680.227,33682.769,33679.499,33682.739,0.0014
1660544940000,33682.997,33682.999,33679.719,33679.769,0.0044
1660545000000,33680.199,33680.779,33673.799,33674.199,0.0033
1660545060000,33674.719,33676.499,33672.719,33674.199,0.0038
1660545120000,33674.299,33676.799,33673.219,33675.769,0.0026
1660545180000,33676.239,33679.759,33676.239,33677.699,0.0017
1660545240000,33677.717,33678.799,33676.799,33678.239,0.0012
1660545300000,33678.267,33678.267,33673.779,33674.229,0.0029
1660545360000,33674.497,33675.499,33672.719,33672.739,0.0024
1660545420000,33673.299,33676.999,33673.219,33676.267,0.0027
1660545480000,33675.789,33675.997,33673.719,33675.229,0.0023
1660545540000,33675.277,33675.277,33671.739,33671.739,0.0009
1660545600000,33671.797,33673.297,33670.699,33671.999,0.0017
1660545660000,33671.727,33672.499,33670.779,33672.499,0.0012
1660545720000,33672.739,33678.289,33672.259,33677.739,0.002
1660545780000,33677.997,33679.999,33677.219,33678.289,0.0024
1660545840000,33678.709,33678.999,33676.749,33677.789,0.0038
1660545900000,33678.279,33681.789,33677.299,33677.299,0.0027
1660545960000,33677.739,33679.269,33676.699,33677.499,0.0017
1660546020000,33677.297,33677.297,33673.209,33674.719,0.0034
1660546080000,33675.249,33675.499,33672.699,33673.199,0.0022
1660546140000,33673.749,33675.499,33673.699,33674.209,0.0015
1660546200000,33674.287,33677.789,33672.709,33675.259,0.0024
1660546260000,33675.759,33676.499,33673.739,33674.799,0.0019
1660546320000,33674.777,33675.777,33673.299,33673.779,0.0029
1660546380000,33674.239,33674.299,33672.219,33672.789,0.0027
1660546440000,33673.719,33674.259,33671.269,33674.249,0.0023
1660546500000,33674.227,33675.999,33671.999,33675.757,0.0024
1660546560000,33675.199,33677.259,33673.719,33674.229,0.0035
1660546620000,33674.497,33675.499,33671.739,33672.299,0.0027
1660546680000,33672.769,33676.779,33672.499,33676.709,0.0023
1660546740000,33676.757,33677.279,33672.249,33672.249,0.0036
1660546800000,33672.287,33674.799,33666.499,33668.999,0.0069
1660546860000,33669.017,33669.097,33664.589,33668.569,0.0047
1660546920000,33668.537,33669.599,33665.579,33667.039,0.0049
1660546980000,33667.077,33674.799,33665.069,33674.049,0.0044
1660547040000,33674.529,33678.299,33670.799,33677.069,0.0056
1660547100000,33677.087,33681.299,33670.029,33670.799,0.0063
1660547160000,33670.497,33673.797,33669.499,33672.089,0.0048
1660547220000,33672.579,33674.797,33669.009,33674.059,0.0059
1660547280000,33674.569,33674.797,33667.009,33669.519,0.0042
1660547340000,33669.549,33671.079,33658.019,33660.069,0.0046
1660547400000,33660.077,33660.077,33648.039,33649.079,0.0058
1660547460000,33649.037,33664.539,33648.569,33663.519,0.0061
1660547520000,33663.587,33664.299,33656.529,33664.019,0.0061
1660547580000,33664.057,33664.089,33656.019,33656.019,0.0053
1660547640000,33656.799,33657.089,33649.299,33650.099,0.0061
1660547700000,33650.589,33650.797,33636.599,33640.009,0.0063
1660547760000,33640.067,33641.299,33635.029,33637.999,0.0077
1660547820000,33639.569,33642.589,33636.559,33640.499,0.0059
1660547880000,33641.589,33643.799,33636.509,33639.009,0.0058
1660547940000,33639.539,33643.589,33636.029,33638.549,0.0058
1660548000000,33638.517,33638.517,33622.549,33628.539,0.0071
1660548060000,33630.029,33630.067,33623.999,33624.539,0.0053
1660548120000,33624.999,33629.099,33624.499,33627.099,0.0046
1660548180000,33627.579,33631.297,33623.049,33630.799,0.0044
1660548240000,33631.049,33631.049,33625.079,33626.999,0.0043
1660548300000,33627.569,33628.799,33621.799,33621.799,0.0051
1660548360000,33622.039,33624.539,33617.579,33622.097,0.0053
1660548420000,33621.529,33623.799,33619.059,33622.799,0.0033
1660548480000,33622.507,33628.599,33621.049,33628.059,0.0055
1660548540000,33628.037,33628.797,33624.009,33624.519,0.004
1660548600000,33624.587,33629.099,33623.079,33623.539,0.0044
1660548660000,33624.009,33627.799,33623.029,33627.029,0.005
1660548720000,33626.997,33633.079,33626.509,33630.539,0.0056
1660548780000,33630.797,33632.799,33629.029,33629.029,0.003
1660548840000,33629.047,33629.579,33624.589,33624.799,0.0039
1660548900000,33624.587,33624.599,33614.539,33614.539,0.005
1660548960000,33614.557,33618.599,33612.499,33613.079,0.0042
1660549020000,33613.007,33617.799,33612.509,33617.589,0.0037
1660549080000,33617.557,33618.799,33606.539,33607.089,0.0045
1660549140000,33607.519,33609.599,33604.019,33604.579,0.0043
1660549200000,33605.599,33614.797,33600.529,33612.089,0.0047
1660549260000,33612.529,33616.799,33611.019,33613.029,0.0051
1660549320000,33613.539,33616.569,33609.569,33614.079,0.0036
1660549380000,33614.027,33616.799,33612.029,33615.089,0.0043
1660549440000,33614.997,33616.089,33613.079,33615.579,0.004
1660549500000,33615.797,33618.029,33613.509,33615.569,0.0043
1660549560000,33616.069,33618.599,33614.039,33617.049,0.0035
1660549620000,33617.087,33619.299,33615.549,33617.299,0.0026
1660549680000,33617.509,33617.589,33613.059,33615.519,0.004
1660549740000,33616.079,33616.569,33610.499,33613.079,0.0048
1660549800000,33613.589,33613.589,33603.509,33604.599,0.0042
1660549860000,33605.799,33612.599,33604.009,33608.589,0.0043
1660549920000,33610.529,33619.589,33610.519,33617.559,0.0048
1660549980000,33617.557,33617.557,33612.029,33613.799,0.0048
1660550040000,33614.019,33617.069,33611.509,33614.589,0.0052
1660550100000,33614.507,33614.799,33604.519,33606.049,0.0049
1660550160000,33606.007,33607.599,33604.549,33607.099,0.0037
1660550220000,33607.069,33607.599,33600.579,33604.559,0.0048
1660550280000,33604.557,33604.599,33599.499,33601.559,0.0038
1660550340000,33601.517,33603.299,33598.549,33600.529,0.0049
1660550400000,33601.579,33609.579,33600.499,33609.509,0.0058
1660550460000,33609.537,33609.537,33602.999,33603.599,0.0038
1660550520000,33604.579,33605.587,33601.599,33605.049,0.0022
1660550580000,33606.049,33607.589,33601.549,33607.569,0.0029
1660550640000,33608.019,33615.079,33607.519,33615.009,0.0051
1660550700000,33615.539,33628.557,33614.519,33625.499,0.0069
1660550760000,33626.529,33634.099,33625.539,33633.589,0.0064
1660550820000,33633.527,33635.579,33630.059,33630.059,0.0051
1660550880000,33630.047,33632.079,33628.529,33630.579,0.0055
1660550940000,33631.299,33632.797,33626.549,33626.549,0.0036
1660551000000,33627.079,33629.799,33625.499,33626.599,0.0061
1660551060000,33626.507,33628.099,33624.999,33627.599,0.004
1660551120000,33628.089,33630.049,33623.599,33629.099,0.0041
1660551180000,33628.997,33629.297,33622.539,33622.539,0.0033
1660551240000,33623.039,33626.089,33622.569,33625.799,0.0038
1660551300000,33626.039,33627.597,33623.799,33626.569,0.0048
1660551360000,33626.567,33628.599,33622.539,33623.579,0.0038
1660551420000,33623.527,33624.599,33622.519,33623.539,0.003
1660551480000,33624.009,33627.587,33621.499,33623.579,0.0034
1660551540000,33623.527,33627.099,33620.519,33627.099,0.0029
1660551600000,33627.037,33627.299,33624.519,33627.039,0.002
1660551660000,33627.589,33631.099,33626.579,33630.039,0.0049
1660551720000,33630.057,33630.587,33626.509,33630.559,0.0039
1660551780000,33630.517,33632.057,33629.539,33631.519,0.0022
1660551840000,33632.019,33632.297,33621.589,33622.579,0.0029
1660551900000,33622.597,33635.067,33621.029,33634.499,0.0051
1660551960000,33635.039,33635.057,33630.579,33633.519,0.0037
1660552020000,33634.579,33634.599,33632.009,33632.509,0.0033
1660552080000,33633.099,33634.299,33630.499,33631.599,0.0035
1660552140000,33631.797,33637.799,33630.069,33636.599,0.0041
1660552200000,33637.559,33637.799,33634.079,33634.499,0.0024
1660552260000,33635.559,33638.577,33634.499,33636.079,0.0034
1660552320000,33636.799,33638.799,33633.549,33638.519,0.0037
1660552380000,33639.069,33639.079,33635.539,33636.539,0.0022
1660552440000,33636.527,33637.599,33632.509,33634.299,0.005
1660552500000,33634.589,33635.799,33633.519,33633.519,0.0033
1660552560000,33633.557,33636.799,33630.059,33636.799,0.0038
1660552620000,33636.587,33637.577,33634.499,33635.059,0.004
1660552680000,33635.047,33635.047,33632.499,33633.059,0.0031
1660552740000,33633.097,33639.799,33632.569,33639.509,0.0023
1660552800000,33640.069,33651.529,33640.019,33651.099,0.0043
1660552860000,33651.057,33651.057,33646.009,33648.039,0.0032
1660552920000,33648.017,33648.099,33643.089,33644.569,0.0046
1660552980000,33644.797,33645.297,33637.999,33639.299,0.0047
1660553040000,33639.057,33640.799,33635.519,33635.519,0.0032
1660553100000,33635.497,33636.589,33634.499,33635.579,0.0035
1660553160000,33636.089,33636.099,33630.799,33631.049,0.0052
1660553220000,33631.579,33631.599,33628.059,33629.569,0.0042
1660553280000,33631.069,33631.799,33628.019,33629.299,0.0036
1660553340000,33629.039,33633.099,33629.039,33633.019,0.0035
1660553400000,33633.037,33633.797,33631.029,33633.499,0.0033
1660553460000,33633.537,33635.799,33631.519,33635.509,0.0018
1660553520000,33635.557,33635.557,33623.549,33626.529,0.0041
1660553580000,33627.019,33627.599,33625.299,33627.589,0.0043
1660553640000,33627.567,33628.569,33626.499,33627.589,0.0037
1660553700000,33627.537,33628.079,33624.509,33625.029,0.0032
1660553760000,33625.027,33626.299,33617.579,33620.499,0.0034
1660553820000,33621.099,33621.297,33618.549,33619.569,0.0039
1660553880000,33619.517,33620.579,33618.089,33619.579,0.0017
1660553940000,33619.557,33620.047,33615.799,33617.029,0.0033
1660554000000,33617.599,33618.079,33614.569,33615.799,0.002
1660554060000,33615.497,33616.579,33613.499,33614.569,0.0023
1660554120000,33614.999,33616.579,33614.499,33616.009,0.0019
1660554180000,33616.579,33618.589,33615.499,33616.549,0.0018
1660554240000,33616.999,33617.099,33613.299,33615.029,0.0017
1660554300000,33615.599,33618.299,33614.529,33616.029,0.0024
1660554360000,33616.559,33616.559,33611.009,33611.009,0.0032
1660554420000,33611.597,33616.579,33610.529,33614.579,0.0029
1660554480000,33615.049,33617.799,33613.549,33617.509,0.0027
1660554540000,33617.517,33617.517,33614.509,33616.539,0.0027
1660554600000,33616.497,33620.297,33614.079,33619.539,0.0016
1660554660000,33620.069,33620.799,33618.999,33620.499,0.0015
1660554720000,33621.509,33622.099,33619.549,33620.589,0.0021
1660554780000,33620.557,33622.799,33619.999,33621.589,0.0021
1660554840000,33622.549,33626.799,33620.579,33626.589,0.0015
1660554900000,33627.099,33630.579,33626.529,33630.579,0.0019
1660554960000,33632.799,33632.799,33611.559,33611.559,0.004
1660555020000,33611.557,33623.099,33610.549,33615.999,0.004
1660555080000,33616.027,33616.059,33606.049,33609.569,0.0038
1660555140000,33610.069,33611.599,33607.499,33611.009,0.0047
1660555200000,33611.599,33611.599,33598.529,33598.599,0.0042
1660555260000,33599.579,33601.559,33598.499,33599.799,0.0055
1660555320000,33599.797,33604.299,33595.569,33603.579,0.0039
1660555380000,33603.527,33604.079,33600.499,33600.499,0.0038
1660555440000,33600.797,33600.797,33593.549,33598.539,0.0039
1660555500000,33600.079,33602.799,33595.039,33598.089,0.0044
1660555560000,33597.999,33599.559,33590.559,33592.079,0.0028
1660555620000,33592.559,33597.299,33592.519,33596.549,0.0021
1660555680000,33598.599,33598.797,33595.999,33597.079,0.0032
1660555740000,33597.499,33600.597,33596.529,33598.539,0.0031
1660555800000,33599.039,33600.079,33596.549,33600.019,0.0026
1660555860000,33600.027,33600.027,33595.529,33596.549,0.0034
1660555920000,33596.797,33596.797,33592.999,33593.049,0.0031
1660555980000,33593.007,33596.797,33592.559,33593.519,0.0031
1660556040000,33593.587,33593.799,33588.509,33590.039,0.0035
1660556100000,33590.519,33590.519,33582.529,33584.009,0.0028
1660556160000,33584.077,33585.599,33581.519,33585.029,0.0043
1660556220000,33585.559,33585.599,33581.039,33582.099,0.0041
1660556280000,33582.037,33583.799,33580.579,33583.029,0.0017
1660556340000,33583.549,33588.059,33583.029,33586.499,0.0023
1660556400000,33587.049,33592.599,33586.529,33590.569,0.0015
1660556460000,33591.039,33596.569,33590.539,33596.569,0.002
1660556520000,33597.589,33601.299,33597.529,33599.559,0.0028
1660556580000,33600.799,33602.079,33597.559,33598.499,0.0027
1660556640000,33599.069,33603.797,33598.509,33602.499,0.003
1660556700000,33603.099,33603.799,33596.519,33603.549,0.0027
1660556760000,33603.507,33604.097,33601.999,33603.559,0.0014
1660556820000,33603.537,33607.589,33603.089,33605.599,0.002
1660556880000,33605.999,33610.299,33604.589,33604.589,0.0027
1660556940000,33604.999,33608.589,33604.009,33604.099,0.0041
1660557000000,33604.077,33611.799,33602.589,33608.799,0.0036
1660557060000,33609.099,33611.799,33607.499,33609.089,0.0034
1660557120000,33609.047,33613.069,33606.519,33612.539,0.0026
1660557180000,33612.547,33615.297,33611.039,33612.019,0.0032
1660557240000,33612.077,33612.077,33605.499,33606.529,0.004
1660557300000,33606.597,33611.589,33604.999,33608.579,0.0036
1660557360000,33608.577,33608.799,33607.509,33608.299,0.0012
1660557420000,33608.569,33612.549,33604.589,33605.799,0.0031
1660557480000,33606.299,33607.299,33603.509,33605.039,0.0025
1660557540000,33605.539,33606.599,33603.069,33606.099,0.0021
1660557600000,33606.097,33610.299,33605.509,33610.099,0.0036
1660557660000,33610.049,33615.797,33608.529,33611.069,0.0044
1660557720000,33611.037,33611.799,33600.019,33606.039,0.0048
1660557780000,33606.509,33607.299,33600.569,33600.569,0.0038
1660557840000,33600.537,33604.089,33599.499,33601.069,0.0032
1660557900000,33601.509,33601.597,33595.579,33595.799,0.0021
1660557960000,33595.557,33596.597,33593.999,33595.499,0.0016
1660558020000,33595.547,33599.099,33594.549,33599.099,0.0022
1660558080000,33599.509,33601.089,33597.499,33598.029,0.0029
1660558140000,33598.037,33598.037,33591.549,33593.529,0.0046
1660558200000,33593.527,33598.599,33591.579,33595.299,0.0047
1660558260000,33595.539,33595.567,33583.799,33583.799,0.0025
1660558320000,33583.557,33583.557,33575.559,33576.529,0.0019
1660558380000,33576.577,33582.799,33573.589,33582.589,0.0034
1660558440000,33582.587,33590.097,33581.499,33589.059,0.003
1660558500000,33589.539,33591.299,33586.069,33587.799,0.0038
1660558560000,33588.799,33590.577,33586.999,33586.999,0.0033
1660558620000,33587.569,33587.797,33583.499,33585.569,0.0022
1660558680000,33585.999,33592.097,33585.519,33588.499,0.0033
1660558740000,33588.999,33592.087,33586.999,33590.519,0.0046
1660558800000,33591.039,33591.067,33581.529,33581.529,0.0032
1660558860000,33582.029,33585.097,33577.549,33578.009,0.0038
1660558920000,33578.509,33579.799,33567.539,33567.539,0.0027
1660558980000,33568.299,33571.799,33567.549,33569.539,0.0026
1660559040000,33569.547,33570.797,33566.499,33568.559,0.0028
1660559100000,33569.039,33578.559,33568.579,33578.299,0.0041
1660559160000,33578.017,33579.599,33576.519,33578.079,0.0043
1660559220000,33578.549,33580.579,33576.529,33577.079,0.0025
1660559280000,33577.529,33577.579,33571.039,33572.019,0.0031
1660559340000,33572.799,33575.089,33568.039,33569.059,0.0033
1660559400000,33569.519,33576.599,33568.499,33571.799,0.0046
1660559460000,33572.059,33573.589,33566.599,33572.509,0.003
1660559520000,33572.557,33572.797,33565.089,33568.089,0.002
1660559580000,33568.569,33572.299,33567.509,33567.589,0.0038
1660559640000,33567.537,33570.299,33565.029,33568.599,0.0047
1660559700000,33568.587,33575.299,33567.799,33575.079,0.0042
1660559760000,33575.529,33575.799,33566.589,33568.079,0.0027
1660559820000,33568.007,33570.597,33566.499,33570.079,0.0036
1660559880000,33570.057,33572.799,33568.069,33571.549,0.0025
1660559940000,33572.099,33573.299,33569.499,33571.799,0.0022
1660560000000,33572.029,33573.089,33570.509,33571.049,0.002
1660560060000,33570.997,33572.589,33569.599,33570.599,0.002
1660560120000,33571.509,33575.599,33571.509,33573.049,0.0023
1660560180000,33573.057,33576.097,33571.509,33574.009,0.004
1660560240000,33574.569,33581.599,33571.529,33581.519,0.0047
1660560300000,33582.099,33582.099,33576.509,33580.599,0.0029
1660560360000,33580.557,33581.599,33578.549,33581.559,0.0023
1660560420000,33584.079,33584.599,33580.069,33582.299,0.0032
1660560480000,33582.499,33582.797,33579.539,33582.519,0.002
1660560540000,33583.019,33602.087,33582.529,33599.529,0.0071
1660560600000,33599.577,33600.799,33589.059,33589.539,0.0037
1660560660000,33590.559,33592.079,33588.519,33590.529,0.0044
1660560720000,33591.299,33592.799,33587.999,33588.499,0.0036
1660560780000,33589.549,33592.599,33588.049,33592.579,0.0024
1660560840000,33593.029,33594.079,33591.079,33594.079,0.002
1660560900000,33594.549,33598.799,33593.549,33598.799,0.0036
1660560960000,33598.797,33600.797,33598.039,33598.539,0.0019
1660561020000,33599.509,33601.569,33596.509,33596.509,0.0018
1660561080000,33597.519,33597.519,33592.579,33594.539,0.0029
1660561140000,33595.099,33599.567,33594.579,33594.599,0.004
1660561200000,33596.019,33600.569,33591.599,33599.509,0.005
1660561260000,33600.599,33606.799,33600.059,33605.499,0.0051
1660561320000,33605.507,33605.507,33594.559,33594.559,0.0026
1660561380000,33594.587,33597.799,33593.499,33597.589,0.0035
1660561440000,33597.577,33599.567,33596.519,33597.799,0.0032
1660561500000,33597.797,33599.797,33591.519,33597.029,0.0324
1660561560000,33597.027,33600.797,33596.499,33596.599,0.022
1660561620000,33596.507,33600.579,33594.519,33600.529,0.0184
1660561680000,33601.009,33602.799,33600.029,33601.799,0.0144
1660561740000,33602.099,33603.587,33600.499,33600.539,0.027
1660561800000,33600.577,33600.799,33595.559,33598.589,0.0263
1660561860000,33598.577,33599.799,33595.519,33596.539,0.018
1660561920000,33597.019,33598.559,33596.079,33597.509,0.0153
1660561980000,33597.547,33599.539,33596.019,33598.529,0.0175
1660562040000,33598.539,33599.589,33595.559,33599.589,0.0185
1660562100000,33600.099,33602.799,33599.529,33602.549,0.0144
1660562160000,33602.497,33602.597,33599.039,33600.569,0.0135
1660562220000,33601.099,33602.077,33599.529,33600.009,0.0243
1660562280000,33600.087,33601.089,33598.499,33601.089,0.0155
1660562340000,33601.599,33605.089,33600.059,33602.519,0.0103
1660562400000,33602.527,33606.799,33602.039,33606.599,0.0054
1660562460000,33606.587,33607.799,33604.539,33605.019,0.0092
1660562520000,33605.067,33605.299,33603.499,33604.499,0.0137
1660562580000,33605.509,33605.797,33599.019,33601.509,0.0151
1660562640000,33601.567,33602.599,33596.519,33596.519,0.0151
1660562700000,33597.299,33597.299,33594.059,33595.799,0.0149
1660562760000,33596.799,33597.297,33593.509,33594.519,0.0133
1660562820000,33594.527,33595.799,33593.519,33595.799,0.013
1660562880000,33596.049,33596.089,33592.589,33595.509,0.0169
1660562940000,33595.527,33600.299,33594.509,33599.499,0.0162
1660563000000,33600.029,33600.549,33593.589,33593.799,0.0182
1660563060000,33593.999,33596.089,33590.029,33596.089,0.0194
1660563120000,33596.087,33596.087,33592.519,33595.499,0.0149
1660563180000,33596.019,33596.599,33592.079,33594.069,0.0137
1660563240000,33594.047,33594.599,33589.539,33592.029,0.027
1660563300000,33591.997,33593.059,33590.499,33592.549,0.0162
1660563360000,33592.507,33593.799,33590.539,33593.089,0.0119
1660563420000,33593.579,33595.299,33592.539,33593.999,0.0151
1660563480000,33594.047,33596.599,33592.589,33595.569,0.0126
1660563540000,33595.507,33596.597,33592.999,33594.069,0.0108
1660563600000,33594.589,33596.799,33590.049,33591.509,0.0166
1660563660000,33592.299,33594.597,33589.799,33589.799,0.0169
1660563720000,33590.569,33591.089,33583.529,33585.029,0.0086
1660563780000,33585.569,33586.599,33577.039,33577.059,0.0162
1660563840000,33577.499,33582.559,33577.499,33581.799,0.0153
1660563900000,33582.039,33582.799,33578.559,33581.539,0.0218
1660563960000,33581.547,33581.547,33571.029,33571.029,0.0176
1660564020000,33571.509,33579.587,33571.499,33578.029,0.0266
1660564080000,33578.017,33578.017,33569.499,33571.589,0.0173
1660564140000,33572.069,33573.299,33562.509,33564.019,0.0302
1660564200000,33564.519,33567.589,33561.569,33566.569,0.0209
1660564260000,33566.587,33567.079,33563.549,33563.589,0.0115
1660564320000,33563.587,33565.299,33555.039,33555.039,0.0248
1660564380000,33556.009,33556.799,33549.509,33552.499,0.0356
1660564440000,33555.039,33557.087,33549.539,33556.499,0.0257
1660564500000,33559.569,33567.537,33558.539,33564.589,0.0277
1660564560000,33564.797,33569.799,33563.009,33567.579,0.0283
1660564620000,33568.029,33569.799,33563.079,33563.579,0.0185
1660564680000,33563.527,33573.797,33562.549,33573.029,0.0209
1660564740000,33573.799,33573.799,33570.089,33571.529,0.0227
1660564800000,33571.587,33571.587,33558.009,33558.799,0.0319
1660564860000,33558.797,33558.799,33550.509,33555.069,0.0297
1660564920000,33555.569,33557.799,33549.009,33557.579,0.0378
1660564980000,33557.517,33558.799,33555.509,33557.559,0.0252
1660565040000,33557.999,33558.799,33554.499,33555.519,0.0115
1660565100000,33556.089,33558.797,33555.509,33558.549,0.0162
1660565160000,33558.547,33558.599,33554.089,33555.529,0.0241
1660565220000,33555.547,33558.799,33552.499,33558.539,0.016
1660565280000,33558.797,33559.299,33555.099,33556.799,0.0144
1660565340000,33556.587,33560.299,33556.099,33559.099,0.0256
1660565400000,33559.799,33566.599,33558.599,33564.799,0.0238
1660565460000,33564.547,33564.547,33560.499,33562.799,0.0184
1660565520000,33562.567,33562.567,33547.509,33555.039,0.0263
1660565580000,33555.549,33568.297,33555.069,33567.039,0.0302
1660565640000,33567.549,33576.579,33564.499,33575.999,0.0281
1660565700000,33576.559,33577.569,33572.499,33574.509,0.0313
1660565760000,33575.079,33582.589,33574.009,33577.059,0.0353
1660565820000,33577.589,33580.589,33574.069,33577.079,0.0396
1660565880000,33577.297,33582.299,33575.009,33580.069,0.0254
1660565940000,33581.569,33585.597,33579.579,33584.039,0.0311
1660566000000,33584.599,33592.569,33582.499,33589.579,0.0295
1660566060000,33590.049,33590.299,33584.029,33586.509,0.0331
1660566120000,33587.079,33588.599,33582.539,33585.009,0.031
1660566180000,33585.007,33586.589,33578.999,33580.799,0.0337
1660566240000,33581.019,33587.069,33580.049,33582.999,0.022
1660566300000,33583.549,33587.089,33580.049,33584.799,0.023
1660566360000,33585.079,33585.097,33580.499,33582.559,0.0308
1660566420000,33583.089,33584.799,33581.539,33583.079,0.0155
1660566480000,33583.529,33597.559,33580.999,33592.099,0.0374
1660566540000,33592.529,33598.799,33589.049,33591.509,0.0425
1660566600000,33591.587,33596.999,33578.009,33586.089,0.0602
1660566660000,33586.017,33597.049,33584.599,33597.049,0.0481
1660566720000,33597.059,33597.059,33585.499,33587.599,0.056
1660566780000,33587.537,33587.537,33569.579,33569.589,0.0364
1660566840000,33569.567,33573.299,33568.059,33569.529,0.0346
1660566900000,33569.567,33572.569,33558.009,33558.089,0.0324
1660566960000,33558.509,33565.799,33553.059,33564.029,0.0461
1660567020000,33564.047,33567.599,33551.059,33553.049,0.0398
1660567080000,33553.077,33555.059,33544.589,33552.509,0.0536
1660567140000,33552.557,33552.587,33542.559,33544.529,0.0367
1660567200000,33545.009,33551.087,33542.599,33549.569,0.0403
1660567260000,33549.547,33551.099,33544.529,33544.529,0.0324
1660567320000,33544.587,33545.589,33535.569,33537.019,0.0284
1660567380000,33536.997,33537.579,33527.509,33532.559,0.0322
1660567440000,33532.589,33536.039,33528.999,33535.589,0.0311
1660567500000,33535.529,33535.569,33526.069,33526.569,0.0272
1660567560000,33526.797,33527.067,33515.579,33518.039,0.0299
1660567620000,33518.007,33523.597,33516.059,33523.089,0.0443
1660567680000,33523.057,33529.599,33522.539,33525.027,0.0245
1660567740000,33525.089,33527.599,33519.999,33522.529,0.0344
1660567800000,33523.099,33531.059,33519.569,33531.039,0.0356
1660567860000,33531.077,33534.599,33528.509,33529.059,0.0254
1660567920000,33529.097,33533.799,33525.999,33532.567,0.0401
1660567980000,33532.059,33532.799,33526.509,33528.579,0.0247
1660568040000,33529.299,33529.579,33522.549,33525.589,0.023
1660568100000,33525.557,33526.589,33520.579,33522.529,0.0243
1660568160000,33523.089,33527.297,33519.059,33522.549,0.0274
1660568220000,33522.537,33524.599,33520.519,33522.589,0.0234
1660568280000,33523.049,33523.799,33520.529,33523.499,0.0216
1660568340000,33523.547,33528.799,33520.029,33521.029,0.025
1660568400000,33521.499,33529.999,33519.499,33529.999,0.0301
1660568460000,33530.579,33539.797,33529.569,33538.519,0.0335
1660568520000,33538.527,33544.589,33535.059,33544.049,0.0364
1660568580000,33544.067,33547.097,33540.599,33540.599,0.0295
1660568640000,33541.529,33546.087,33541.529,33544.519,0.02
1660568700000,33544.497,33545.797,33543.029,33544.549,0.0151
1660568760000,33545.499,33546.297,33541.049,33542.079,0.0266
1660568820000,33541.997,33549.799,33541.569,33547.019,0.0286
1660568880000,33547.599,33549.599,33545.799,33549.069,0.0263
1660568940000,33549.077,33551.297,33545.529,33546.549,0.0266
1660569000000,33546.587,33546.799,33539.539,33545.799,0.0333
1660569060000,33545.999,33548.799,33542.089,33544.529,0.0198
1660569120000,33544.497,33548.299,33543.079,33545.597,0.0236
1660569180000,33544.579,33548.599,33542.569,33547.029,0.0232
1660569240000,33547.529,33551.027,33544.049,33551.027,0.0229
1660569300000,33551.029,33553.299,33548.559,33551.029,0.0171
1660569360000,33551.569,33561.797,33549.509,33561.579,0.0263
1660569420000,33561.507,33562.299,33558.799,33561.799,0.0225
1660569480000,33561.547,33561.577,33558.049,33559.559,0.0263
1660569540000,33560.579,33561.297,33553.499,33554.539,0.0234
1660569600000,33554.517,33559.067,33553.019,33558.579,0.0227
1660569660000,33558.557,33566.589,33557.529,33566.569,0.0284
1660569720000,33567.539,33567.799,33561.539,33565.569,0.0229
1660569780000,33565.567,33569.599,33563.999,33566.059,0.0311
1660569840000,33566.799,33568.797,33564.099,33566.039,0.0274
1660569900000,33566.799,33567.599,33563.539,33566.599,0.0157
1660569960000,33567.799,33567.799,33563.569,33565.569,0.0137
1660570020000,33565.497,33567.537,33562.549,33566.569,0.0184
1660570080000,33567.019,33570.539,33560.559,33569.049,0.0398
1660570140000,33569.067,33589.499,33561.539,33583.089,0.0491
1660570200000,33583.057,33603.797,33574.229,33601.249,0.0909
1660570260000,33603.299,33626.287,33594.199,33615.759,0.0935
1660570320000,33615.799,33617.289,33598.229,33614.289,0.0841
1660570380000,33614.217,33620.499,33577.789,33578.279,0.0859
1660570440000,33578.247,33598.299,33576.229,33588.199,0.0879
1660570500000,33588.719,33597.269,33577.199,33596.249,0.088
1660570560000,33596.199,33608.999,33590.199,33590.199,0.0866
1660570620000,33590.257,33609.277,33588.249,33604.789,0.0763
1660570680000,33604.757,33626.257,33601.769,33625.249,0.0846
1660570740000,33626.229,33637.999,33620.779,33629.729,0.0889
1660570800000,33630.769,33646.299,33620.769,33623.697,0.0882
1660570860000,33623.209,33628.497,33609.269,33623.729,0.0869
1660570920000,33624.769,33638.787,33622.699,33634.199,0.0794
1660570980000,33634.237,33655.769,33632.209,33654.999,0.0749
1660571040000,33654.757,33663.499,33651.999,33657.199,0.0769
1660571100000,33657.749,33694.299,33656.259,33685.297,0.0716
1660571160000,33684.289,33704.289,33683.739,33698.719,0.0803
1660571220000,33699.199,33709.219,33697.199,33709.219,0.0751
1660571280000,33709.199,33713.749,33701.259,33711.297,0.0722
1660571340000,33710.759,33715.277,33687.289,33688.239,0.0774
1660571400000,33688.789,33718.497,33688.739,33714.759,0.0774
1660571460000,33714.767,33722.299,33709.709,33721.239,0.0788
1660571520000,33721.217,33724.259,33713.219,33716.219,0.0634
1660571580000,33717.239,33737.299,33714.219,33737.299,0.0698
1660571640000,33737.269,33739.277,33729.199,33731.739,0.072
1660571700000,33732.759,33738.299,33720.249,33735.999,0.0807
1660571760000,33735.709,33753.497,33731.239,33745.759,0.0677
1660571820000,33745.777,33745.777,33726.259,33734.799,0.0731
1660571880000,33734.757,33761.997,33725.199,33759.289,0.0712
1660571940000,33759.237,33775.497,33756.269,33757.749,0.0779
1660572000000,33758.999,33759.789,33741.219,33741.739,0.0733
1660572060000,33741.709,33751.999,33733.999,33749.717,0.0668
1660572120000,33749.219,33750.499,33729.749,33735.739,0.0833
1660572180000,33735.719,33747.499,33732.199,33746.719,0.0677
1660572240000,33746.759,33757.299,33745.299,33750.699,0.0625
1660572300000,33751.209,33751.499,33738.269,33745.729,0.0653
1660572360000,33745.707,33758.209,33738.779,33739.699,0.0589
1660572420000,33740.199,33749.499,33734.199,33734.799,0.0632
1660572480000,33735.239,33746.759,33733.199,33736.269,0.0655
1660572540000,33736.769,33738.269,33726.299,33735.239,0.0632
1660572600000,33737.199,33742.299,33727.279,33730.289,0.0616
1660572660000,33730.749,33732.299,33719.219,33723.239,0.0664
1660572720000,33723.267,33728.999,33712.779,33719.767,0.0707
1660572780000,33719.299,33729.287,33718.219,33719.729,0.061
1660572840000,33720.289,33724.289,33713.199,33716.209,0.0605
1660572900000,33716.759,33722.759,33713.779,33719.219,0.0661
1660572960000,33719.729,33723.289,33712.219,33714.789,0.0653
1660573020000,33714.777,33726.287,33712.239,33725.259,0.0585
1660573080000,33725.779,33726.499,33716.729,33718.729,0.0545
1660573140000,33718.717,33723.299,33712.739,33712.789,0.0554
1660573200000,33713.789,33719.277,33710.199,33715.787,0.0578
1660573260000,33715.249,33715.297,33705.209,33713.219,0.0574
1660573320000,33713.217,33718.499,33705.259,33715.759,0.0572
1660573380000,33715.707,33728.239,33713.249,33724.229,0.056
1660573440000,33724.197,33725.499,33708.729,33708.789,0.0567
1660573500000,33708.717,33717.279,33705.239,33712.287,0.0625
1660573560000,33711.759,33715.279,33704.239,33710.729,0.0587
1660573620000,33710.777,33717.497,33703.759,33707.499,0.0536
1660573680000,33707.267,33717.289,33698.279,33717.239,0.0598
1660573740000,33717.799,33726.999,33714.269,33721.999,0.056
1660573800000,33721.767,33736.789,33713.239,33735.709,0.0607
1660573860000,33735.259,33753.769,33735.259,33752.779,0.0533
1660573920000,33753.239,33763.299,33748.279,33755.749,0.0689
1660573980000,33755.717,33764.779,33754.779,33761.799,0.0562
1660574040000,33761.767,33764.999,33757.199,33760.719,0.0644
1660574100000,33761.229,33762.779,33749.279,33749.749,0.0623
1660574160000,33749.777,33750.297,33726.749,33729.229,0.0607
1660574220000,33729.227,33734.789,33725.199,33734.789,0.063
1660574280000,33734.747,33736.299,33726.749,33736.269,0.0589
1660574340000,33736.799,33742.999,33727.769,33729.749,0.0545
1660574400000,33729.779,33740.209,33729.209,33740.209,0.0542
1660574460000,33742.259,33743.799,33734.999,33739.229,0.0536
1660574520000,33739.699,33755.267,33739.699,33752.289,0.0529
1660574580000,33752.217,33752.999,33737.259,33740.729,0.0614
1660574640000,33741.269,33742.499,33732.259,33733.269,0.0583
1660574700000,33733.257,33741.497,33730.219,33730.779,0.0587
1660574760000,33731.239,33736.767,33721.229,33736.299,0.0513
1660574820000,33736.749,33744.299,33735.239,33738.779,0.0524
1660574880000,33739.219,33739.499,33731.199,33734.259,0.0576
1660574940000,33734.759,33735.499,33721.199,33724.219,0.0563
1660575000000,33725.209,33726.297,33717.299,33717.299,0.0648
1660575060000,33718.259,33725.227,33715.199,33716.249,0.0599
1660575120000,33716.799,33727.799,33716.769,33722.739,0.0603
1660575180000,33722.787,33731.747,33722.239,33725.229,0.0617
1660575240000,33725.277,33727.279,33714.729,33716.799,0.0554
1660575300000,33717.219,33719.999,33712.259,33712.759,0.0486
1660575360000,33713.229,33717.279,33701.199,33702.759,0.0628
1660575420000,33702.767,33705.499,33696.269,33698.699,0.054
1660575480000,33698.797,33707.787,33693.209,33705.197,0.0589
1660575540000,33704.739,33713.499,33703.759,33703.759,0.0484
1660575600000,33704.999,33708.779,33691.199,33699.709,0.0644
1660575660000,33699.767,33711.789,33696.249,33711.229,0.0599
1660575720000,33711.727,33722.287,33710.729,33718.749,0.0473
1660575780000,33719.209,33724.999,33704.259,33704.699,0.0506
1660575840000,33705.269,33716.499,33705.229,33712.289,0.0533
1660575900000,33712.709,33725.249,33712.709,33725.219,0.0574
1660575960000,33726.259,33737.299,33725.199,33727.799,0.063
1660576020000,33727.747,33733.247,33718.739,33718.759,0.0585
1660576080000,33719.199,33719.239,33701.269,33701.269,0.0594
1660576140000,33701.217,33704.769,33694.269,33702.719,0.0576
1660576200000,33703.239,33706.499,33694.719,33696.239,0.0508
1660576260000,33696.287,33707.297,33693.759,33696.279,0.0511
1660576320000,33696.197,33698.759,33680.279,33682.759,0.059
1660576380000,33682.787,33690.499,33679.209,33690.239,0.0544
1660576440000,33690.229,33701.299,33689.719,33699.199,0.0531
1660576500000,33699.237,33711.299,33697.759,33702.799,0.0514
1660576560000,33703.269,33716.289,33703.269,33714.759,0.0581
1660576620000,33715.499,33717.289,33709.229,33710.297,0.0612
1660576680000,33709.999,33718.289,33709.999,33714.999,0.0511
1660576740000,33714.727,33717.299,33709.779,33715.499,0.0518
1660576800000,33715.729,33719.279,33706.199,33717.739,0.0542
1660576860000,33717.737,33730.999,33716.219,33726.799,0.0635
1660576920000,33727.219,33730.289,33720.219,33723.499,0.0601
1660576980000,33723.699,33741.797,33722.719,33740.499,0.0488
1660577040000,33740.299,33740.299,33727.779,33728.279,0.0497
1660577100000,33728.247,33733.269,33724.699,33733.229,0.0571
1660577160000,33733.207,33738.999,33728.799,33738.759,0.0473
1660577220000,33739.239,33739.287,33726.199,33730.269,0.0565
1660577280000,33730.497,33730.999,33715.219,33723.769,0.0434
1660577340000,33723.699,33738.999,33723.699,33737.779,0.0601
1660577400000,33739.739,33749.299,33733.279,33737.699,0.0675
1660577460000,33738.499,33745.239,33735.759,33737.499,0.0637
1660577520000,33737.759,33747.289,33736.249,33738.797,0.0486
1660577580000,33738.239,33742.997,33734.199,33738.739,0.0495
1660577640000,33738.697,33740.299,33731.699,33740.209,0.0531
1660577700000,33740.999,33745.999,33735.269,33736.799,0.0556
1660577760000,33737.279,33742.249,33731.999,33742.249,0.0382
1660577820000,33742.729,33745.499,33739.199,33745.199,0.0446
1660577880000,33745.699,33752.499,33742.209,33748.289,0.0547
1660577940000,33748.699,33758.499,33747.699,33756.259,0.0475
1660578000000,33757.229,33759.279,33749.719,33754.769,0.047
1660578060000,33755.239,33766.249,33750.769,33766.209,0.0338
1660578120000,33766.277,33782.299,33765.719,33777.779,0.0482
1660578180000,33778.499,33793.497,33778.289,33793.259,0.0563
1660578240000,33793.297,33805.999,33792.719,33797.249,0.0484
1660578300000,33797.219,33823.277,33797.219,33820.769,0.0593
1660578360000,33821.289,33822.769,33805.699,33807.699,0.0554
1660578420000,33807.717,33822.769,33807.229,33818.999,0.0418
1660578480000,33819.799,33835.779,33819.789,33835.769,0.0528
1660578540000,33835.797,33842.499,33831.249,33841.709,0.0554
1660578600000,33841.767,33854.999,33839.779,33847.749,0.0595
1660578660000,33847.787,33849.759,33840.209,33845.739,0.0439
1660578720000,33846.279,33850.999,33841.719,33848.259,0.0509
1660578780000,33848.297,33858.499,33847.709,33856.709,0.0565
1660578840000,33857.269,33861.209,33855.259,33856.299,0.047
1660578900000,33856.497,33865.299,33853.239,33863.199,0.052
1660578960000,33863.999,33873.287,33863.219,33870.249,0.0542
1660579020000,33870.739,33870.799,33855.739,33857.717,0.0488
1660579080000,33857.219,33871.779,33857.219,33867.249,0.0486
1660579140000,33867.227,33869.299,33857.789,33858.259,0.0511
1660579200000,33858.709,33862.497,33848.299,33854.229,0.058
1660579260000,33856.209,33856.297,33843.789,33845.749,0.0511
1660579320000,33846.499,33849.299,33840.749,33843.229,0.0504
1660579380000,33843.799,33852.799,33843.239,33851.239,0.0554
1660579440000,33851.227,33865.279,33850.229,33865.209,0.0536
1660579500000,33867.209,33867.267,33854.739,33860.279,0.0558
1660579560000,33860.799,33860.997,33851.219,33854.219,0.0535
1660579620000,33854.197,33856.499,33850.199,33851.779,0.0396
1660579680000,33851.707,33856.299,33849.499,33853.249,0.0367
1660579740000,33854.209,33855.499,33849.219,33850.289,0.045
1660579800000,33850.759,33863.997,33850.249,33862.779,0.0392
1660579860000,33863.249,33876.499,33862.199,33872.739,0.0392
1660579920000,33873.279,33874.299,33867.779,33870.779,0.0473
1660579980000,33871.499,33879.777,33868.749,33870.777,0.0477
1660580040000,33870.259,33874.269,33868.199,33868.219,0.0409
1660580100000,33868.719,33881.497,33868.209,33879.239,0.0403
1660580160000,33879.267,33885.497,33875.219,33878.699,0.0342
1660580220000,33879.279,33896.277,33877.239,33889.259,0.0488
1660580280000,33889.297,33889.297,33867.209,33868.259,0.0479
1660580340000,33868.739,33876.499,33867.239,33871.299,0.0539
1660580400000,33871.227,33879.289,33868.269,33870.269,0.0479
1660580460000,33870.699,33881.769,33865.199,33880.499,0.0486
1660580520000,33880.297,33882.499,33875.229,33880.249,0.0464
1660580580000,33880.999,33881.999,33876.239,33878.239,0.0414
1660580640000,33878.277,33885.999,33875.219,33884.259,0.0362
1660580700000,33884.207,33891.999,33882.219,33888.219,0.038
1660580760000,33890.229,33890.497,33881.279,33882.299,0.0353
1660580820000,33882.207,33884.499,33877.229,33883.219,0.0414
1660580880000,33883.739,33894.779,33882.799,33892.199,0.0481
1660580940000,33892.197,33897.497,33888.269,33891.219,0.0457
1660581000000,33891.799,33905.789,33891.729,33903.249,0.0463
1660581060000,33903.779,33910.499,33901.259,33906.789,0.0382
1660581120000,33906.789,33915.739,33906.789,33915.289,0.0364
1660581180000,33915.719,33926.299,33915.289,33918.779,0.0434
1660581240000,33918.767,33930.269,33915.279,33930.269,0.0493
1660581300000,33930.719,33933.299,33925.739,33930.499,0.0473
1660581360000,33932.249,33933.259,33924.999,33925.219,0.0481
1660581420000,33925.699,33925.709,33918.799,33922.999,0.0443
1660581480000,33922.797,33926.299,33916.219,33923.299,0.0428
1660581540000,33923.247,33929.799,33922.299,33922.799,0.0301
1660581600000,33923.259,33925.299,33915.719,33924.759,0.0436
1660581660000,33925.219,33927.999,33920.239,33925.699,0.0486
1660581720000,33926.299,33926.299,33915.229,33916.197,0.0374
1660581780000,33915.749,33924.499,33915.279,33922.299,0.0488
1660581840000,33922.727,33926.499,33922.269,33924.249,0.0454
1660581900000,33924.497,33924.497,33914.499,33915.719,0.0414
1660581960000,33915.707,33918.997,33913.729,33917.219,0.0371
1660582020000,33918.239,33926.299,33914.699,33923.279,0.0362
1660582080000,33923.749,33929.997,33923.229,33928.739,0.0423
1660582140000,33928.747,33929.497,33916.999,33919.269,0.0409
1660582200000,33919.267,33926.499,33918.729,33926.239,0.0353
1660582260000,33926.799,33930.299,33923.209,33925.699,0.0391
1660582320000,33925.737,33933.299,33924.739,33931.749,0.0281
1660582380000,33932.209,33943.499,33932.209,33937.239,0.0481
1660582440000,33937.719,33938.277,33929.199,33933.249,0.0346
1660582500000,33933.749,33940.287,33928.219,33939.279,0.0335
1660582560000,33939.287,33949.209,33938.249,33945.259,0.0303
1660582620000,33945.719,33947.239,33938.719,33946.259,0.0333
1660582680000,33946.229,33949.797,33944.769,33948.227,0.0337
1660582740000,33947.769,33949.289,33940.259,33940.799,0.0427
1660582800000,33941.229,33947.497,33941.199,33944.269,0.0358
1660582860000,33944.227,33947.299,33938.229,33939.199,0.0248
1660582920000,33938.279,33938.279,33920.279,33920.499,0.0463
1660582980000,33920.227,33928.287,33919.709,33923.719,0.0477
1660583040000,33923.759,33926.297,33921.239,33922.229,0.0457
1660583100000,33922.207,33936.749,33921.707,33936.239,0.0433
1660583160000,33936.247,33947.499,33935.229,33947.289,0.0356
1660583220000,33947.789,33956.269,33945.279,33946.999,0.0346
1660583280000,33947.249,33953.797,33941.699,33943.279,0.0454
1660583340000,33943.269,33950.997,33937.249,33948.209,0.031
1660583400000,33948.799,33950.499,33945.229,33947.499,0.0349
1660583460000,33947.779,33948.299,33942.299,33944.249,0.0284
1660583520000,33944.267,33946.499,33936.199,33938.749,0.0322
1660583580000,33938.737,33938.737,33925.789,33927.999,0.0385
1660583640000,33928.289,33928.289,33916.219,33918.709,0.0338
1660583700000,33919.289,33922.769,33915.199,33917.229,0.0472
1660583760000,33917.287,33920.799,33915.289,33918.739,0.0265
1660583820000,33918.997,33921.499,33917.209,33918.759,0.0329
1660583880000,33919.259,33923.279,33909.699,33909.759,0.0421
1660583940000,33910.259,33911.499,33901.199,33902.229,0.0373
1660584000000,33902.739,33905.499,33893.299,33904.749,0.0554
1660584060000,33906.249,33908.777,33904.199,33904.799,0.0437
1660584120000,33905.279,33909.299,33904.699,33908.249,0.0364
1660584180000,33909.299,33914.299,33907.299,33914.229,0.0463
1660584240000,33914.267,33915.287,33907.209,33911.229,0.0355
1660584300000,33911.247,33915.769,33909.199,33915.199,0.0371
1660584360000,33916.299,33925.499,33915.259,33916.199,0.0389
1660584420000,33916.999,33916.999,33909.279,33915.269,0.0452
1660584480000,33915.197,33922.997,33914.759,33919.279,0.0299
1660584540000,33919.749,33920.769,33914.719,33915.499,0.0335
1660584600000,33916.287,33920.759,33914.289,33916.249,0.031
1660584660000,33916.197,33916.249,33906.709,33907.729,0.0432
1660584720000,33908.269,33913.249,33907.209,33911.199,0.0382
1660584780000,33911.207,33913.737,33903.269,33904.779,0.0376
1660584840000,33904.767,33907.289,33899.239,33903.259,0.031
1660584900000,33903.267,33910.299,33902.759,33906.739,0.0374
1660584960000,33907.239,33910.299,33899.719,33899.719,0.0355
1660585020000,33900.209,33901.299,33894.699,33895.199,0.0284
1660585080000,33895.297,33898.497,33892.199,33892.739,0.0378
1660585140000,33892.747,33892.779,33884.709,33885.779,0.0421
1660585200000,33886.289,33893.497,33884.209,33891.709,0.0445
1660585260000,33891.997,33896.287,33888.219,33889.799,0.0387
1660585320000,33890.259,33893.499,33886.239,33887.729,0.0391
1660585380000,33887.787,33890.299,33884.699,33887.759,0.0441
1660585440000,33887.697,33892.499,33887.209,33891.229,0.0437
1660585500000,33891.297,33894.299,33887.279,33893.707,0.0445
1660585560000,33893.249,33897.999,33891.259,33893.799,0.0432
1660585620000,33894.739,33903.299,33894.279,33903.237,0.0355
1660585680000,33902.779,33910.497,33901.229,33909.759,0.0364
1660585740000,33909.747,33909.757,33902.209,33905.229,0.0342
1660585800000,33906.209,33909.299,33904.229,33906.299,0.0387
1660585860000,33906.219,33914.237,33904.739,33913.749,0.04
1660585920000,33913.787,33913.787,33903.289,33904.299,0.0364
1660585980000,33904.277,33909.799,33901.299,33905.249,0.0297
1660586040000,33905.207,33909.499,33903.209,33906.279,0.0337
1660586100000,33906.769,33914.289,33906.709,33909.219,0.0421
1660586160000,33909.749,33912.499,33907.499,33909.999,0.031
1660586220000,33909.707,33911.289,33902.249,33909.259,0.0277
1660586280000,33911.239,33911.779,33907.289,33909.237,0.0295
1660586340000,33908.699,33913.297,33908.229,33908.229,0.0329
1660586400000,33909.749,33910.499,33899.709,33902.279,0.0306
1660586460000,33902.257,33910.497,33900.759,33909.299,0.031
1660586520000,33909.207,33909.279,33900.269,33908.749,0.032
1660586580000,33908.707,33909.287,33904.299,33905.229,0.0335
1660586640000,33905.197,33910.237,33902.779,33902.779,0.0373
1660586700000,33903.269,33914.299,33901.209,33914.279,0.0414
1660586760000,33914.769,33914.769,33905.199,33905.199,0.0455
1660586820000,33905.497,33906.779,33899.239,33902.229,0.0331
1660586880000,33902.227,33902.299,33889.229,33889.289,0.0459
1660586940000,33889.709,33898.299,33886.289,33889.219,0.0488
1660587000000,33889.257,33896.789,33888.239,33890.749,0.0425
1660587060000,33891.219,33900.289,33887.239,33899.779,0.0437
1660587120000,33900.239,33901.797,33889.799,33889.799,0.0383
1660587180000,33889.747,33891.217,33883.729,33890.217,0.0427
1660587240000,33889.729,33901.299,33888.279,33898.499,0.0383
1660587300000,33898.197,33907.229,33897.279,33904.299,0.0443
1660587360000,33904.227,33908.997,33901.699,33902.299,0.0418
1660587420000,33902.287,33909.499,33901.239,33906.709,0.0299
1660587480000,33907.759,33912.499,33905.219,33906.739,0.041
1660587540000,33906.737,33919.259,33905.209,33919.259,0.0335
1660587600000,33919.729,33923.497,33914.299,33915.299,0.0373
1660587660000,33915.217,33915.789,33903.299,33914.699,0.0465
1660587720000,33914.727,33918.299,33912.199,33913.207,0.0412
1660587780000,33912.699,33913.999,33907.199,33911.219,0.0326
1660587840000,33911.779,33913.239,33905.199,33907.709,0.0378
1660587900000,33908.249,33909.499,33900.219,33900.499,0.0349
1660587960000,33900.497,33905.999,33898.499,33898.499,0.0391
1660588020000,33898.497,33903.289,33895.219,33902.279,0.0427
1660588080000,33903.219,33916.769,33903.219,33909.699,0.047
1660588140000,33910.289,33920.297,33909.769,33918.789,0.0353
1660588200000,33919.227,33923.727,33916.199,33922.199,0.0432
1660588260000,33922.769,33923.289,33912.259,33917.699,0.0378
1660588320000,33918.249,33926.269,33915.299,33926.239,0.0351
1660588380000,33926.769,33934.499,33925.249,33930.709,0.0385
1660588440000,33930.747,33934.789,33923.269,33925.699,0.0331
1660588500000,33925.767,33931.997,33922.769,33923.269,0.0436
1660588560000,33923.749,33928.497,33922.209,33924.779,0.0419
1660588620000,33925.299,33929.789,33923.239,33929.269,0.0423
1660588680000,33929.719,33929.767,33922.259,33927.709,0.0374
1660588740000,33927.777,33930.299,33925.219,33930.289,0.0401
1660588800000,33932.219,33932.219,33926.759,33929.209,0.0414
1660588860000,33929.749,33929.787,33923.239,33923.499,0.032
1660588920000,33923.247,33923.299,33918.239,33918.239,0.0275
1660588980000,33918.497,33919.297,33906.709,33913.499,0.0284
1660589040000,33913.217,33919.289,33910.209,33910.289,0.0238
1660589100000,33910.759,33911.729,33904.209,33907.289,0.0274
1660589160000,33907.699,33915.499,33906.769,33912.279,0.0272
1660589220000,33912.257,33916.247,33910.499,33910.709,0.0333
1660589280000,33910.717,33920.279,33909.219,33920.219,0.0344
1660589340000,33920.279,33924.997,33917.239,33923.699,0.0378
1660589400000,33923.997,33926.999,33920.199,33924.249,0.0364
1660589460000,33924.267,33925.499,33919.219,33924.779,0.036
1660589520000,33925.289,33926.499,33922.219,33923.759,0.0346
1660589580000,33924.259,33925.999,33917.209,33917.749,0.0392
1660589640000,33918.279,33928.259,33914.789,33927.737,0.0409
1660589700000,33927.219,33931.789,33925.209,33927.499,0.0383
1660589760000,33927.789,33932.499,33924.299,33925.219,0.0376
1660589820000,33925.999,33926.789,33921.209,33924.199,0.0344
1660589880000,33925.499,33933.499,33924.289,33929.239,0.0322
1660589940000,33929.277,33931.497,33925.219,33926.199,0.0353
1660590000000,33926.267,33933.269,33913.229,33914.259,0.0416
1660590060000,33915.199,33920.759,33914.709,33914.709,0.0419
1660590120000,33915.289,33918.997,33914.249,33916.299,0.0374
1660590180000,33916.709,33917.299,33911.209,33913.209,0.0364
1660590240000,33913.789,33916.499,33908.219,33909.739,0.0385
1660590300000,33910.229,33914.277,33907.709,33909.729,0.0299
1660590360000,33910.749,33912.219,33901.239,33909.279,0.0367
1660590420000,33909.759,33912.997,33905.209,33906.699,0.0373
1660590480000,33906.997,33908.499,33896.249,33896.249,0.0313
1660590540000,33896.197,33896.197,33886.299,33891.199,0.0472
1660590600000,33891.287,33892.499,33886.199,33887.259,0.0459
1660590660000,33887.247,33901.267,33885.229,33899.289,0.0427
1660590720000,33899.197,33910.997,33896.779,33909.719,0.0492
1660590780000,33909.697,33911.759,33901.299,33901.749,0.0538
1660590840000,33901.777,33905.289,33898.259,33898.699,0.0454
1660590900000,33898.707,33907.797,33898.239,33903.749,0.0382
1660590960000,33904.259,33905.497,33898.769,33904.219,0.0439
1660591020000,33904.237,33915.259,33903.739,33915.199,0.0371
1660591080000,33915.227,33918.497,33912.739,33914.279,0.0346
1660591140000,33914.287,33916.297,33909.279,33912.239,0.0407
1660591200000,33913.199,33920.799,33912.219,33920.289,0.0466
1660591260000,33920.769,33924.499,33918.209,33923.707,0.0412
1660591320000,33923.209,33924.287,33918.709,33923.269,0.0333
1660591380000,33923.207,33923.499,33918.199,33918.749,0.0274
1660591440000,33918.777,33927.299,33918.219,33926.289,0.0317
1660591500000,33926.287,33926.799,33922.739,33924.729,0.0376
1660591560000,33925.269,33927.499,33913.209,33914.499,0.035
1660591620000,33914.699,33918.297,33911.199,33917.799,0.038
1660591680000,33917.717,33917.789,33912.249,33917.499,0.032
1660591740000,33917.779,33924.289,33917.719,33923.789,0.0256
1660591800000,33924.259,33924.499,33908.269,33911.719,0.0418
1660591860000,33911.767,33913.499,33909.259,33911.239,0.0425
1660591920000,33911.217,33913.499,33902.199,33912.209,0.0463
1660591980000,33914.259,33922.799,33912.219,33922.229,0.0441
1660592040000,33922.999,33924.499,33919.719,33921.789,0.0412
1660592100000,33921.797,33921.797,33912.219,33920.499,0.0466
1660592160000,33920.497,33920.799,33911.209,33913.239,0.0481
1660592220000,33913.749,33926.259,33911.209,33926.209,0.0378
1660592280000,33926.497,33928.779,33921.209,33925.769,0.0353
1660592340000,33926.259,33927.799,33921.269,33924.249,0.0448
1660592400000,33924.247,33927.499,33916.219,33916.219,0.0452
1660592460000,33916.789,33917.999,33912.199,33913.499,0.0499
1660592520000,33913.287,33923.299,33912.759,33921.259,0.0511
1660592580000,33921.729,33927.499,33918.999,33923.199,0.0466
1660592640000,33924.259,33925.759,33911.239,33913.799,0.0409
1660592700000,33913.717,33922.999,33912.749,33922.759,0.0531
1660592760000,33923.209,33930.277,33921.699,33925.289,0.0389
1660592820000,33925.739,33925.997,33920.239,33924.209,0.0407
1660592880000,33924.239,33927.499,33917.199,33925.789,0.0419
1660592940000,33925.747,33938.289,33922.709,33935.759,0.0454
1660593000000,33935.737,33951.749,33920.769,33927.239,0.0798
1660593060000,33927.287,33929.799,33917.219,33926.269,0.0632
1660593120000,33926.297,33926.497,33899.249,33906.789,0.063
1660593180000,33906.769,33907.499,33898.699,33907.289,0.0626
1660593240000,33908.249,33911.799,33898.249,33900.299,0.0641
1660593300000,33900.257,33906.787,33890.699,33906.229,0.0607
1660593360000,33906.699,33907.779,33899.219,33905.269,0.0572
1660593420000,33905.247,33911.499,33902.219,33910.219,0.0547
1660593480000,33910.277,33913.299,33901.749,33902.199,0.0587
1660593540000,33902.729,33913.299,33890.769,33912.267,0.0864
1660593600000,33910.239,33913.789,33894.749,33900.779,0.0738
1660593660000,33901.299,33911.497,33896.729,33910.779,0.0506
1660593720000,33910.767,33912.797,33905.699,33907.719,0.0293
1660593780000,33907.777,33908.499,33903.719,33904.709,0.0281
1660593840000,33904.787,33905.997,33899.759,33901.749,0.0319
1660593900000,33901.757,33902.997,33897.739,33901.719,0.0162
1660593960000,33902.199,33903.279,33897.209,33899.229,0.0166
1660594020000,33899.227,33899.227,33894.229,33895.229,0.0227
1660594080000,33895.297,33896.499,33891.299,33891.759,0.0212
1660594140000,33892.499,33894.767,33891.729,33894.729,0.0166
1660594200000,33894.697,33895.999,33890.719,33890.719,0.0193
1660594260000,33891.299,33894.499,33886.269,33887.749,0.025
1660594320000,33888.499,33888.499,33884.279,33884.279,0.0209
1660594380000,33885.239,33885.297,33880.219,33880.759,0.0236
1660594440000,33881.219,33883.799,33873.209,33881.199,0.027
1660600800000,33877.799,33877.799,33863.729,33868.299,0.0028
1660600860000,33868.759,33872.499,33868.739,33870.239,0.0023
1660600920000,33870.709,33873.779,33870.709,33872.729,0.0016
1660600980000,33873.199,33875.759,33873.199,33874.729,0.0012
1660601040000,33874.737,33876.739,33873.709,33876.729,0.0018
1660601100000,33877.219,33877.259,33876.779,33876.789,0.0004
1660601160000,33877.219,33877.299,33869.259,33869.259,0.0014
1660601220000,33870.199,33874.999,33870.199,33874.769,0.001
1660601280000,33874.727,33874.727,33869.269,33869.269,0.0013
1660601340000,33869.297,33869.737,33867.229,33867.229,0.0011
1660601400000,33867.729,33869.779,33867.199,33867.229,0.0015
1660601460000,33867.699,33873.999,33867.699,33873.289,0.0026
1660601520000,33874.239,33874.999,33873.219,33874.299,0.0016
1660601580000,33874.799,33874.799,33871.759,33873.779,0.0014
1660601640000,33874.249,33874.997,33874.199,33874.779,0.0016
1660601700000,33875.239,33877.257,33871.289,33871.289,0.0017
1660601760000,33871.257,33872.799,33870.279,33872.749,0.0012
1660601820000,33872.727,33872.789,33870.199,33870.199,0.001
1660601880000,33870.287,33872.999,33869.799,33871.799,0.0012
1660601940000,33872.217,33873.229,33870.239,33873.209,0.0011
1660602000000,33873.727,33873.999,33871.699,33871.699,0.0004
1660602060000,33871.707,33872.259,33870.729,33871.779,0.0007
1660602120000,33872.279,33872.279,33870.279,33870.699,0.0013
1660602180000,33871.259,33872.299,33870.699,33871.799,0.0014
1660602240000,33871.767,33873.299,33871.269,33871.709,0.0016
1660602300000,33871.697,33871.797,33870.749,33870.749,0.0004
1660602360000,33870.717,33870.717,33867.999,33868.209,0.001
1660602420000,33868.709,33868.999,33867.269,33868.779,0.0025
1660602480000,33868.787,33872.789,33866.789,33872.209,0.0025
1660602540000,33872.287,33872.287,33870.699,33870.779,0.0008
1660602600000,33871.219,33873.299,33870.269,33873.219,0.0014
1660602660000,33874.279,33877.499,33874.199,33876.209,0.0011
1660602720000,33876.297,33876.497,33872.209,33872.209,0.0016
1660602780000,33873.199,33874.789,33872.199,33873.999,0.0018
1660602840000,33874.199,33874.759,33872.219,33873.279,0.0013
1660602900000,33873.799,33874.997,33873.229,33874.759,0.001
1660602960000,33874.717,33875.497,33872.739,33872.739,0.0011
1660603020000,33873.219,33875.499,33873.219,33875.299,0.0029
1660603140000,33875.287,33875.287,33872.769,33872.769,0.0006
1660603200000,33873.219,33874.749,33872.999,33874.749,0.0004
1660603260000,33875.739,33875.749,33874.699,33874.799,0.0008
1660603320000,33875.249,33875.499,33872.709,33872.709,0.0009
1660603380000,33873.249,33873.289,33868.779,33869.999,0.0024
1660603440000,33869.997,33869.999,33866.789,33866.789,0.0011
1660603500000,33868.229,33868.769,33867.219,33867.269,0.0008
1660603560000,33867.759,33869.759,33867.739,33868.999,0.0012
1660603620000,33869.289,33869.497,33866.289,33866.289,0.0014
1660603680000,33866.287,33866.799,33864.719,33864.769,0.002
1660603740000,33865.209,33865.497,33863.739,33864.289,0.0015
1660603800000,33864.999,33867.279,33864.739,33866.219,0.0014
1660603860000,33866.267,33866.497,33860.219,33860.219,0.0022
1660603920000,33860.739,33861.779,33858.199,33858.199,0.0015
1660603980000,33858.729,33860.239,33857.219,33860.239,0.0011
1660604040000,33860.207,33860.499,33857.709,33857.709,0.0016
1660604100000,33860.259,33861.789,33859.279,33861.749,0.0015
1660604160000,33862.239,33862.769,33861.259,33861.759,0.0008
1660604220000,33861.727,33862.289,33861.229,33861.499,0.0019
1660604280000,33861.779,33862.229,33860.699,33861.999,0.001
1660604340000,33861.777,33862.299,33859.279,33862.259,0.0016
1660604400000,33862.497,33865.789,33858.709,33860.739,0.0022
1660604460000,33861.749,33862.287,33858.219,33859.749,0.0025
1660604520000,33859.787,33861.787,33858.699,33860.219,0.0029
1660604580000,33860.789,33861.297,33860.209,33860.209,0.0011
1660604640000,33861.289,33864.299,33861.199,33862.279,0.0021
1660604700000,33862.197,33863.779,33860.709,33862.299,0.0021
1660604760000,33863.219,33865.269,33863.209,33864.279,0.002
1660604820000,33864.789,33864.997,33864.249,33864.249,0.0002
1660604880000,33864.729,33866.277,33864.209,33864.719,0.0013
1660604940000,33864.747,33868.279,33864.259,33867.269,0.0009
1660605000000,33867.719,33867.999,33865.219,33867.199,0.0021
1660605060000,33867.709,33867.997,33866.239,33867.229,0.0021
1660605120000,33867.799,33868.297,33867.209,33867.789,0.0016
1660605180000,33867.707,33867.707,33864.269,33867.209,0.0019
1660605240000,33867.247,33867.719,33864.699,33865.269,0.0019
1660605300000,33865.729,33866.749,33865.199,33866.249,0.002
1660605360000,33867.279,33867.999,33866.269,33866.269,0.0009
1660605420000,33866.729,33866.767,33865.749,33865.799,0.001
1660605480000,33865.727,33867.499,33864.789,33866.289,0.0015
1660605540000,33866.297,33867.299,33865.199,33866.729,0.0014
1660605600000,33866.757,33866.757,33863.799,33864.799,0.0014
1660605660000,33864.717,33865.499,33863.219,33864.709,0.0022
1660605720000,33864.797,33865.999,33864.239,33865.779,0.0007
1660605780000,33866.239,33867.299,33863.229,33864.709,0.0007
1660605840000,33865.199,33866.499,33864.759,33864.759,0.0004
1660605900000,33864.997,33864.997,33864.199,33864.199,0.0001
1660605960000,33864.799,33864.799,33864.239,33864.239,0.0002
1660606020000,33864.789,33864.789,33864.759,33864.759,0.0001
1660606080000,33864.727,33864.779,33860.719,33861.729,0.0009
1660606140000,33861.707,33864.497,33860.709,33863.759,0.0012
1660606200000,33863.767,33863.999,33861.259,33861.739,0.0022
1660606260000,33861.717,33862.999,33861.209,33862.209,0.0029
1660606320000,33862.999,33864.299,33862.759,33863.249,0.0011
1660606380000,33863.729,33865.299,33863.199,33865.299,0.001
1660606440000,33865.789,33867.497,33865.699,33865.699,0.0009
1660606500000,33865.697,33865.697,33863.259,33864.709,0.0007
1660606560000,33865.209,33865.999,33864.699,33865.267,0.001
1660606620000,33864.709,33867.789,33864.709,33867.229,0.0011
1660606680000,33867.277,33867.289,33866.219,33866.799,0.0006
1660606740000,33866.787,33866.787,33862.239,33862.749,0.0006
1660606800000,33862.737,33863.799,33861.759,33863.259,0.0008
1660606860000,33864.229,33864.789,33863.229,33864.789,0.0008
1660606920000,33865.209,33866.499,33864.739,33865.699,0.0011
1660606980000,33866.289,33867.299,33865.219,33867.299,0.0018
1660607040000,33867.277,33868.289,33866.199,33868.229,0.0015
1660607100000,33868.497,33868.999,33865.199,33867.299,0.0035
1660607160000,33867.497,33868.299,33863.709,33868.299,0.004
1660607220000,33868.207,33875.299,33867.789,33875.229,0.0032
1660607280000,33875.247,33876.997,33873.789,33876.997,0.0018
1660607340000,33876.239,33878.299,33875.209,33875.779,0.004
1660607400000,33877.239,33881.499,33875.769,33881.289,0.004
1660607460000,33881.699,33887.499,33879.259,33886.249,0.0039
1660607520000,33887.239,33887.257,33882.719,33885.799,0.0033
1660607580000,33885.757,33889.269,33885.499,33887.199,0.0022
1660607640000,33887.779,33890.279,33887.219,33887.709,0.0019
1660607700000,33887.707,33890.249,33886.709,33889.219,0.003
1660607760000,33889.207,33889.499,33883.699,33883.699,0.0035
1660607820000,33884.249,33885.297,33879.789,33881.299,0.0058
1660607880000,33881.729,33883.297,33879.499,33880.249,0.0033
1660607940000,33881.299,33881.499,33877.229,33877.289,0.0046
1660694400000,34137.267,34147.289,34134.999,34144.249,0.0086
1660694460000,34145.299,34146.499,34130.199,34131.297,0.0069
1660694520000,34130.299,34134.779,34124.799,34134.779,0.0092
1660694580000,34134.799,34134.799,34128.709,34129.749,0.0092
1660694640000,34129.707,34131.299,34124.209,34131.259,0.0054
1660694700000,34132.299,34142.499,34132.209,34139.229,0.0091
1660694760000,34140.249,34144.299,34133.219,34135.249,0.01
1660694820000,34135.227,34141.499,34134.759,34140.997,0.0076
1660694880000,34140.219,34140.497,34135.249,34135.749,0.0045
1660694940000,34137.279,34145.299,34136.289,34144.279,0.0078
1660695000000,34144.999,34145.497,34142.729,34142.729,0.0069
1660695060000,34143.209,34156.497,34143.209,34154.209,0.0075
1660695120000,34155.239,34156.499,34153.279,34155.749,0.0044
1660695180000,34155.777,34160.999,34155.199,34155.699,0.0062
1660695240000,34156.699,34163.759,34156.209,34163.229,0.006
1660695300000,34163.789,34166.799,34161.729,34163.769,0.0108
1660695360000,34164.259,34167.997,34163.749,34166.289,0.004
1660695420000,34166.247,34175.299,34165.749,34172.299,0.0041
1660695480000,34172.227,34172.227,34165.259,34166.799,0.0054
1660695540000,34167.289,34171.259,34166.199,34170.789,0.0047
1660695600000,34172.279,34173.999,34168.289,34168.289,0.0032
1660695660000,34169.199,34169.499,34159.269,34159.269,0.0042
1660695720000,34159.759,34161.779,34153.279,34155.499,0.0052
1660695780000,34155.287,34159.297,34154.219,34157.249,0.0044
1660695840000,34157.749,34159.497,34155.699,34156.299,0.0036
1660695900000,34157.229,34157.499,34151.219,34153.249,0.0051
1660695960000,34153.227,34153.289,34149.209,34150.239,0.0033
1660696020000,34150.729,34151.997,34148.289,34148.289,0.0031
1660696080000,34148.719,34149.779,34147.229,34148.289,0.0029
1660696140000,34148.277,34148.499,34138.719,34139.499,0.0052
1660696200000,34140.199,34141.499,34135.209,34140.709,0.0066
1660696260000,34140.727,34151.779,34140.239,34151.289,0.0087
1660696320000,34151.789,34154.499,34149.239,34150.729,0.007
1660696380000,34150.717,34154.269,34149.279,34149.739,0.0057
1660696440000,34150.199,34150.799,34146.699,34150.769,0.0068
1660696500000,34150.787,34151.999,34145.229,34145.229,0.0044
1660696560000,34145.739,34149.297,34144.759,34145.799,0.0046
1660696620000,34145.717,34149.769,34143.739,34149.219,0.0055
1660696680000,34149.207,34149.207,34142.289,34143.229,0.0044
1660696740000,34143.739,34143.799,34137.239,34140.279,0.0028
1660696800000,34140.999,34141.997,34140.199,34140.199,0.0031
1660696860000,34140.247,34140.499,34138.229,34139.289,0.0028
1660696920000,34139.729,34140.289,34137.259,34138.269,0.0043
1660696980000,34138.207,34139.299,34137.199,34139.209,0.0013
1660697040000,34139.237,34139.499,34133.229,34133.249,0.0038
1660697100000,34133.789,34136.759,34130.739,34135.249,0.0063
1660697160000,34135.207,34139.799,34134.269,34138.209,0.0032
1660697220000,34138.229,34138.999,34136.709,34137.299,0.0041
1660697280000,34137.207,34142.499,34136.259,34141.249,0.0039
1660697340000,34141.207,34144.299,34139.209,34143.209,0.0054
1660697400000,34144.229,34145.499,34143.199,34144.269,0.004
1660697460000,34144.497,34145.499,34143.239,34145.499,0.0052
1660697520000,34145.749,34145.999,34142.209,34142.289,0.0046
1660697580000,34143.269,34145.757,34142.289,34142.799,0.0045
1660697640000,34143.289,34144.299,34141.199,34142.759,0.0065
1660697700000,34144.219,34146.497,34143.199,34146.249,0.0054
1660697760000,34146.297,34146.799,34144.999,34145.769,0.0021
1660697820000,34145.737,34147.739,34143.729,34146.239,0.0034
1660697880000,34147.229,34147.289,34143.279,34144.219,0.0048
1660697940000,34144.779,34145.297,34142.709,34143.999,0.0045
1660698000000,34143.707,34143.707,34133.719,34134.249,0.0068
1660698060000,34134.779,34134.789,34130.789,34131.199,0.0055
1660698120000,34131.247,34133.999,34129.209,34131.299,0.0061
1660698180000,34132.289,34134.227,34127.289,34127.729,0.0068
1660698240000,34128.229,34130.799,34125.199,34129.779,0.0062
1660698300000,34129.997,34132.499,34126.209,34130.299,0.0093
1660698360000,34130.277,34130.997,34127.279,34130.239,0.0032
1660698420000,34130.267,34131.297,34127.199,34127.289,0.0045
1660698480000,34127.999,34131.277,34126.729,34129.229,0.0042
1660698540000,34129.759,34132.997,34129.759,34130.999,0.0045
1660698600000,34130.717,34133.497,34129.269,34132.799,0.0055
1660698660000,34133.269,34139.499,34133.239,34138.777,0.0052
1660698720000,34138.259,34141.499,34137.999,34138.229,0.0059
1660698780000,34138.739,34143.499,34138.719,34142.249,0.0051
1660698840000,34142.699,34145.797,34140.769,34140.769,0.005
1660698900000,34141.229,34146.499,34141.209,34145.239,0.0092
1660698960000,34145.799,34146.289,34142.729,34145.299,0.0038
1660699020000,34145.217,34145.797,34136.209,34139.229,0.0069
1660699080000,34139.769,34139.997,34137.199,34137.199,0.0025
1660699140000,34137.799,34138.799,34134.239,34137.799,0.0048
1660699200000,34138.269,34138.799,34135.249,34137.249,0.006
1660699260000,34137.287,34138.297,34135.239,34137.209,0.0038
1660699320000,34137.789,34140.289,34135.229,34135.229,0.0048
1660699380000,34135.709,34136.499,34135.209,34136.209,0.0026
1660699440000,34136.247,34138.499,34135.229,34137.759,0.0022
1660699500000,34137.747,34140.287,34135.999,34136.279,0.0046
1660699560000,34136.237,34136.999,34132.749,34134.239,0.0036
1660699620000,34134.237,34135.297,34132.729,34134.299,0.0025
1660699680000,34134.699,34134.787,34127.199,34129.219,0.0048
1660699740000,34129.999,34134.499,34129.219,34132.289,0.0052
1660699800000,34133.279,34136.499,34131.219,34135.249,0.0116
1660699860000,34135.197,34136.999,34133.229,34135.739,0.0074
1660699920000,34136.759,34138.999,34135.209,34138.269,0.0057
1660699980000,34138.297,34142.499,34136.199,34142.499,0.0079
1660700040000,34142.227,34143.499,34140.199,34140.759,0.0092
1660700100000,34142.199,34143.787,34140.219,34143.219,0.0057
1660700160000,34143.257,34143.299,34135.999,34138.279,0.0093
1660700220000,34138.799,34139.499,34125.279,34128.209,0.0076
1660700280000,34128.209,34129.299,34125.289,34129.299,0.0045
1660700340000,34130.499,34130.499,34127.249,34129.269,0.0066
1660700400000,34129.719,34133.499,34127.719,34128.229,0.0066
1660700460000,34128.699,34136.279,34128.699,34136.199,0.0051
1660700520000,34136.209,34136.299,34127.709,34128.209,0.0072
1660700580000,34128.227,34130.799,34127.219,34128.209,0.0064
1660700640000,34128.257,34131.499,34127.759,34129.199,0.0063
1660700700000,34129.197,34130.499,34127.219,34130.239,0.007
1660700760000,34130.779,34134.299,34128.209,34132.209,0.0082
1660700820000,34132.247,34132.279,34128.699,34129.249,0.0053
1660700880000,34129.227,34130.499,34124.729,34125.289,0.003
1660700940000,34125.237,34131.497,34123.199,34129.239,0.0055
1660701000000,34129.267,34133.997,34128.199,34130.999,0.0055
1660701060000,34130.787,34133.789,34129.239,34133.789,0.0051
1660701120000,34134.259,34136.497,34133.209,34136.279,0.0073
1660701180000,34136.267,34139.279,34135.199,34136.739,0.0048
1660701240000,34137.219,34141.499,34137.199,34141.229,0.0049
1660701300000,34141.699,34142.299,34135.289,34136.779,0.0051
1660701360000,34136.797,34139.269,34135.699,34137.709,0.0044
1660701420000,34139.779,34145.999,34139.249,34144.769,0.0064
1660701480000,34144.717,34146.499,34142.199,34146.259,0.0055
1660701540000,34146.219,34147.267,34143.199,34143.199,0.0015
1660701600000,34144.217,34147.499,34142.719,34145.289,0.0055
1660701660000,34145.269,34145.797,34139.209,34139.499,0.0095
1660701720000,34139.739,34140.499,34138.199,34139.249,0.0057
1660701780000,34140.239,34141.757,34138.749,34140.719,0.0061
1660701840000,34141.229,34142.779,34139.209,34141.209,0.0072
1660701900000,34141.267,34143.999,34140.779,34143.229,0.0092
1660701960000,34143.769,34144.299,34139.229,34139.279,0.0079
1660702020000,34139.699,34141.497,34137.719,34139.759,0.0075
1660702080000,34140.249,34140.497,34132.769,34135.249,0.0059
1660702140000,34135.497,34139.499,34134.769,34137.779,0.0056
1660702200000,34138.299,34140.999,34135.209,34136.719,0.0059
1660702260000,34137.289,34137.499,34132.739,34132.739,0.0039
1660702320000,34133.259,34136.239,34132.719,34135.229,0.0047
1660702380000,34135.769,34137.299,34133.199,34137.249,0.007
1660702440000,34137.287,34138.289,34135.719,34136.719,0.0046
1660702500000,34137.247,34139.289,34134.769,34137.759,0.0052
1660702560000,34138.269,34141.789,34136.719,34139.229,0.0063
1660702620000,34139.197,34140.709,34138.199,34140.709,0.0057
1660702680000,34140.727,34140.999,34139.209,34140.999,0.0049
1660702740000,34141.259,34142.999,34140.199,34142.239,0.0048
1660702800000,34142.227,34142.749,34139.289,34139.699,0.0077
1660702860000,34140.269,34145.289,34139.229,34144.277,0.0053
1660702920000,34143.199,34146.269,34143.199,34145.779,0.0046
1660702980000,34145.997,34145.997,34139.219,34140.229,0.0057
1660703040000,34140.207,34142.299,34138.709,34139.229,0.0041
1660703100000,34139.227,34139.999,34137.259,34137.289,0.0038
1660703160000,34137.197,34138.279,34135.209,34137.269,0.003
1660703220000,34137.799,34140.747,34137.209,34139.229,0.0046
1660703280000,34139.779,34142.289,34139.249,34140.779,0.0062
1660703340000,34140.787,34144.789,34140.289,34142.789,0.0049
1660703400000,34143.219,34146.299,34142.219,34146.259,0.0059
1660703460000,34146.699,34152.499,34146.699,34151.759,0.0066
1660703520000,34152.287,34154.497,34151.709,34153.289,0.0071
1660703580000,34153.227,34157.997,34152.239,34157.269,0.0063
1660703640000,34157.729,34159.799,34157.209,34158.229,0.0091
1660703700000,34158.297,34159.999,34157.729,34159.699,0.0053
1660703760000,34160.719,34163.279,34158.209,34159.499,0.004
1660703820000,34159.247,34159.787,34156.269,34156.269,0.0059
1660703880000,34156.497,34156.497,34147.209,34148.289,0.0055
1660703940000,34148.719,34150.239,34145.279,34145.769,0.0047
1660704000000,34145.767,34148.299,34145.259,34148.299,0.0053
1660704060000,34148.227,34150.789,34146.699,34148.799,0.0035
1660704120000,34149.229,34155.999,34149.199,34153.749,0.0066
1660704180000,34154.799,34155.289,34148.749,34149.219,0.0032
1660704240000,34149.267,34149.287,34144.229,34144.749,0.0053
1660704300000,34145.769,34148.499,34145.699,34145.699,0.0065
1660704360000,34146.259,34147.789,34144.699,34144.699,0.0033
1660704420000,34144.697,34148.499,34143.739,34148.249,0.003
1660704480000,34148.739,34148.997,34146.709,34147.259,0.004
1660704540000,34148.249,34149.199,34145.789,34149.199,0.0038
1660704600000,34149.259,34149.499,34143.999,34143.999,0.0068
1660704660000,34144.759,34144.999,34141.219,34143.709,0.0056
1660704720000,34143.777,34146.279,34141.699,34144.229,0.0062
1660704780000,34144.759,34147.999,34143.699,34144.749,0.0032
1660704840000,34145.229,34147.287,34144.699,34146.759,0.0026
1660704900000,34147.209,34147.497,34143.709,34144.199,0.0034
1660704960000,34144.247,34146.499,34142.729,34144.499,0.0018
1660705020000,34145.239,34145.997,34143.209,34143.709,0.0067
1660705080000,34143.777,34146.747,34143.279,34145.759,0.0036
1660705140000,34146.259,34146.739,34143.699,34144.259,0.0045
1660705200000,34145.299,34147.999,34143.229,34146.747,0.0042
1660705260000,34146.299,34147.789,34145.219,34145.499,0.0042
1660705320000,34146.769,34147.999,34145.289,34145.499,0.0044
1660705380000,34145.267,34145.267,34142.699,34143.259,0.003
1660705440000,34143.277,34144.499,34141.719,34142.759,0.0047
1660705500000,34142.747,34143.499,34141.999,34143.209,0.0046
1660705560000,34143.789,34144.797,34142.219,34143.289,0.0037
1660705620000,34143.299,34143.499,34140.999,34140.999,0.0009
1660705680000,34141.709,34144.779,34141.199,34144.299,0.0046
1660705740000,34145.249,34146.497,34143.729,34146.299,0.0051
1660705800000,34146.249,34148.999,34145.739,34147.279,0.004
1660705860000,34147.719,34148.297,34143.209,34145.769,0.0044
1660705920000,34146.239,34147.799,34145.719,34147.239,0.0026
1660705980000,34147.719,34149.999,34147.709,34148.799,0.0046
1660706040000,34148.707,34148.789,34145.789,34147.729,0.0034
1660706100000,34147.737,34148.797,34146.279,34148.279,0.0026
1660706160000,34148.297,34148.499,34144.769,34144.789,0.0043
1660706220000,34144.727,34145.299,34143.199,34144.259,0.0026
1660706280000,34144.699,34145.499,34141.209,34141.739,0.0064
1660706340000,34141.747,34143.499,34140.749,34141.299,0.0031
1660706400000,34141.257,34144.499,34140.699,34142.699,0.0025
1660706460000,34143.269,34144.499,34142.739,34143.209,0.0011
1660706520000,34143.769,34146.499,34142.709,34143.289,0.003
1660706580000,34144.239,34144.499,34142.729,34143.299,0.0048
1660706640000,34143.749,34143.777,34140.209,34140.209,0.0053
1660706700000,34141.209,34142.999,34139.249,34142.269,0.0054
1660706760000,34142.769,34147.277,34142.719,34144.699,0.0055
1660706820000,34145.289,34145.297,34142.209,34143.719,0.0049
1660706880000,34143.757,34144.497,34141.229,34143.209,0.0045
1660706940000,34143.789,34145.799,34142.259,34144.709,0.0042
1660707000000,34145.269,34146.799,34143.199,34144.759,0.004
1660707060000,34144.707,34144.799,34141.789,34143.287,0.0036
1660707120000,34142.779,34143.299,34139.789,34140.709,0.0033
1660707180000,34140.997,34140.997,34138.199,34139.269,0.003
1660707240000,34139.497,34140.499,34137.749,34140.229,0.0009
1660707300000,34140.197,34140.499,34136.759,34139.289,0.0018
1660707360000,34139.237,34139.237,34136.759,34137.259,0.0016
1660707420000,34137.267,34137.499,34133.699,34136.789,0.0035
1660707480000,34137.239,34142.299,34136.229,34142.299,0.004
1660707540000,34142.799,34143.269,34141.199,34142.699,0.0044
1660707600000,34142.707,34144.499,34142.269,34142.729,0.0031
1660707660000,34142.727,34143.499,34141.199,34142.709,0.0036
1660707720000,34142.697,34144.799,34141.229,34141.229,0.0018
1660707780000,34141.699,34144.997,34141.699,34143.499,0.0029
1660707840000,34143.709,34144.497,34142.209,34142.727,0.0045
1660707900000,34142.219,34143.789,34140.749,34140.789,0.0039
1660707960000,34141.229,34141.787,34138.719,34139.769,0.0018
1660708020000,34140.709,34142.999,34140.709,34141.209,0.0025
1660708080000,34141.217,34141.799,34139.699,34140.239,0.0042
1660708140000,34141.239,34142.799,34139.699,34140.779,0.0032
1660708200000,34141.199,34142.249,34139.739,34142.229,0.0037
1660708260000,34142.207,34145.799,34141.209,34145.749,0.0019
1660708320000,34146.219,34146.749,34144.709,34145.199,0.0026
1660708380000,34145.789,34146.289,34145.699,34146.279,0.0005
1660708440000,34146.497,34147.499,34145.219,34146.239,0.0043
1660708500000,34146.719,34147.287,34145.199,34145.199,0.0009
1660708560000,34145.257,34145.499,34143.209,34145.229,0.0022
1660708620000,34145.227,34145.267,34143.499,34144.699,0.0024
1660708680000,34144.797,34148.249,34144.289,34147.279,0.0021
1660708740000,34147.277,34149.789,34146.759,34149.789,0.003
1660708800000,34149.787,34153.289,34148.789,34153.209,0.0034
1660708860000,34153.729,34155.297,34152.739,34153.279,0.0026
1660708920000,34153.719,34154.499,34151.779,34153.499,0.0017
1660708980000,34153.749,34157.499,34153.709,34156.209,0.0029
1660709040000,34156.237,34157.499,34155.729,34156.769,0.0034
1660709100000,34156.737,34157.269,34155.209,34156.269,0.0018
1660709160000,34156.719,34158.767,34155.749,34156.709,0.0018
1660709220000,34157.789,34157.799,34154.769,34154.769,0.0006
1660709280000,34155.249,34156.789,34154.239,34154.239,0.0013
1660709340000,34154.719,34155.497,34154.199,34154.729,0.0022
1660709400000,34154.777,34156.497,34154.199,34156.239,0.0023
1660709460000,34156.779,34157.997,34156.199,34156.289,0.002
1660709520000,34156.779,34156.999,34155.729,34156.259,0.0014
1660709580000,34156.257,34156.297,34155.699,34156.269,0.0009
1660709640000,34156.277,34156.999,34154.749,34155.699,0.0027
1660709700000,34155.757,34155.787,34153.739,34154.769,0.0026
1660709760000,34155.209,34157.289,34155.209,34155.789,0.0015
1660709820000,34156.279,34156.299,34155.699,34155.779,0.0005
1660709880000,34156.219,34157.299,34155.699,34157.299,0.0028
1660709940000,34157.227,34157.227,34155.199,34155.769,0.0022
1660710000000,34155.737,34155.999,34154.749,34154.749,0.0008
1660710060000,34154.767,34154.779,34151.209,34152.799,0.0027
1660710120000,34152.757,34155.299,34152.289,34153.769,0.0025
1660710180000,34154.259,34155.497,34153.709,34154.219,0.0021
1660710240000,34154.287,34155.999,34152.729,34155.199,0.0029
1660710300000,34155.769,34158.787,34155.279,34158.199,0.0031
1660710360000,34158.497,34158.999,34157.709,34158.709,0.0011
1660710420000,34159.499,34159.499,34157.759,34158.289,0.0011
1660710480000,34158.999,34158.999,34157.719,34158.249,0.0013
1660710660000,34159.209,34162.299,34159.209,34161.999,0.0015
1660710720000,34161.747,34163.499,34161.209,34162.499,0.0033
1660710780000,34162.699,34165.497,34160.799,34163.239,0.0046
1660710840000,34163.719,34166.769,34162.209,34166.259,0.002
1660710900000,34166.719,34167.789,34165.499,34167.789,0.0011
1660710960000,34168.219,34168.299,34164.719,34165.259,0.0014
1660711020000,34166.299,34166.779,34164.739,34164.769,0.0031
1660711080000,34164.997,34166.289,34164.229,34166.289,0.0027
1660711140000,34166.207,34166.499,34164.209,34164.759,0.0055
1660711200000,34164.229,34169.289,34164.229,34169.289,0.0016
1660711260000,34169.297,34170.799,34168.709,34170.299,0.0022
1660711320000,34170.759,34172.289,34170.209,34171.229,0.0011
1660711380000,34172.209,34173.297,34171.789,34172.299,0.0018
1660711440000,34172.779,34173.299,34172.499,34172.799,0.001
1660711500000,34173.289,34173.297,34169.229,34169.759,0.0026
1660711560000,34170.259,34171.499,34169.209,34169.799,0.0013
1660711620000,34170.209,34170.299,34168.199,34168.759,0.0011
1660711680000,34169.999,34170.799,34168.759,34169.259,0.001
1660711740000,34169.227,34169.299,34168.719,34169.269,0.0005
1660711800000,34169.207,34169.799,34168.499,34169.249,0.0005
1660711860000,34169.749,34170.999,34169.199,34170.259,0.0007
1660711920000,34171.279,34171.729,34170.229,34171.269,0.0011
1660711980000,34171.759,34172.497,34171.199,34171.199,0.0009
1660712040000,34171.999,34172.789,34171.199,34171.799,0.0015
1660712100000,34172.249,34174.499,34172.249,34173.249,0.0019
1660712160000,34173.759,34175.499,34173.749,34175.259,0.0038
1660712220000,34175.497,34175.997,34174.719,34174.799,0.0018
1660712280000,34175.229,34176.269,34174.699,34174.709,0.0015
1660712340000,34174.767,34174.767,34173.199,34173.249,0.0026
1660712400000,34173.277,34179.999,34172.739,34179.739,0.0038
1660712460000,34179.997,34184.497,34179.209,34182.199,0.0045
1660712520000,34182.267,34183.789,34181.699,34182.289,0.0049
1660712580000,34182.779,34186.789,34182.739,34186.729,0.0033
1660712640000,34186.787,34188.999,34185.699,34188.799,0.0055
1660712700000,34188.767,34190.297,34187.709,34189.289,0.0036
1660712760000,34189.237,34189.997,34185.229,34185.299,0.0069
1660712820000,34185.719,34188.799,34185.249,34185.999,0.0045
1660712880000,34185.707,34185.769,34178.279,34178.279,0.004
1660712940000,34178.769,34180.299,34176.199,34178.209,0.0044
1660713000000,34178.789,34180.797,34177.799,34179.789,0.0066
1660713060000,34180.249,34185.789,34178.199,34185.709,0.0053
1660713120000,34186.199,34186.299,34184.199,34184.209,0.005
1660713180000,34184.197,34184.197,34181.769,34182.299,0.0018
1660713240000,34182.729,34185.269,34181.199,34181.209,0.0026
1660713300000,34182.499,34182.499,34177.709,34179.769,0.0061
1660713360000,34179.707,34179.997,34177.749,34179.799,0.0026
1660713420000,34181.209,34183.499,34179.229,34183.499,0.0021
1660713480000,34183.257,34183.257,34179.699,34180.229,0.0037
1660713540000,34180.277,34184.499,34179.799,34183.229,0.0042
1660713600000,34183.227,34183.287,34181.999,34183.219,0.0019
1660713660000,34183.769,34189.289,34183.769,34185.269,0.0007
1660713720000,34185.267,34187.999,34181.219,34181.219,0.0039
1660713780000,34181.999,34187.287,34181.269,34183.757,0.005
1660713840000,34183.249,34183.999,34181.799,34182.197,0.0016
1660713900000,34181.759,34184.299,34180.999,34183.799,0.0026
1660713960000,34184.249,34184.789,34182.759,34183.249,0.0024
1660714020000,34183.799,34184.279,34181.199,34182.269,0.003
1660714080000,34182.227,34182.287,34179.719,34179.719,0.0028
1660714140000,34179.997,34179.997,34174.269,34175.259,0.0026
1660714200000,34175.237,34176.259,34172.249,34173.229,0.0059
1660714260000,34173.749,34176.999,34172.699,34173.269,0.0054
1660714320000,34174.199,34176.299,34173.739,34175.799,0.0033
1660714380000,34176.239,34177.799,34175.219,34176.759,0.0051
1660714440000,34177.209,34177.999,34176.199,34177.209,0.0028
1660714500000,34177.197,34179.299,34176.209,34178.219,0.0045
1660714560000,34179.229,34179.999,34178.219,34178.999,0.0041
1660714620000,34178.737,34180.499,34178.239,34179.499,0.0034
1660714680000,34179.287,34179.287,34174.209,34175.269,0.0038
1660714740000,34175.247,34177.279,34173.229,34173.769,0.0055
1660714800000,34173.737,34175.239,34171.239,34171.239,0.0054
1660714860000,34171.789,34171.789,34171.499,34171.499,0.0002
1660714920000,34171.769,34172.999,34169.749,34170.219,0.0012
1660714980000,34170.699,34172.497,34169.799,34171.259,0.0022
1660715040000,34171.799,34173.297,34168.709,34171.219,0.0048
1660715100000,34171.227,34173.279,34168.199,34172.229,0.0046
1660715160000,34172.267,34172.497,34167.759,34168.199,0.0045
1660715220000,34168.287,34168.499,34165.279,34166.699,0.004
1660715280000,34167.239,34168.799,34164.259,34165.219,0.0044
1660715340000,34165.217,34166.999,34162.199,34165.199,0.0056
1660715400000,34165.999,34167.789,34164.709,34166.999,0.0052
1660715460000,34167.209,34169.759,34167.209,34169.249,0.0055
1660715520000,34169.207,34171.999,34168.249,34171.289,0.0033
1660715580000,34171.207,34174.497,34170.779,34173.199,0.0023
1660715640000,34174.289,34174.789,34172.699,34173.219,0.0042
1660715700000,34174.209,34181.279,34173.719,34180.719,0.0071
1660715760000,34181.299,34183.789,34179.229,34180.229,0.0033
1660715820000,34180.699,34182.759,34177.719,34182.759,0.0039
1660715880000,34182.777,34187.297,34181.999,34186.199,0.0043
1660715940000,34187.249,34198.779,34183.779,34195.209,0.0075
1660716000000,34196.209,34196.299,34189.199,34194.499,0.0093
1660716060000,34194.729,34196.287,34190.219,34195.719,0.0055
1660716120000,34195.727,34197.497,34186.999,34186.999,0.0068
1660716180000,34186.737,34186.737,34179.779,34182.739,0.0055
1660716240000,34183.209,34188.779,34181.249,34182.239,0.0057
1660716300000,34182.729,34185.289,34178.279,34181.209,0.0033
1660716360000,34182.199,34182.999,34178.239,34178.729,0.0034
1660716420000,34178.737,34182.299,34173.499,34173.499,0.0035
1660716480000,34173.709,34176.797,34173.299,34174.299,0.0038
1660716540000,34174.197,34174.197,34166.219,34166.229,0.0049
1660716600000,34166.699,34168.289,34156.219,34156.219,0.0061
1660716660000,34156.719,34161.289,34154.209,34157.699,0.0049
1660716720000,34157.727,34157.727,34151.249,34153.299,0.0042
1660716780000,34153.759,34156.269,34152.719,34155.289,0.0059
1660716840000,34155.277,34155.499,34151.209,34155.239,0.004
1660716900000,34155.267,34157.499,34152.229,34157.239,0.004
1660716960000,34157.237,34159.497,34155.199,34156.219,0.004
1660717020000,34156.709,34157.229,34145.299,34150.269,0.0043
1660717080000,34150.729,34151.497,34144.739,34147.499,0.0053
1660717140000,34147.759,34148.779,34137.789,34143.229,0.0051
1660717200000,34143.297,34146.767,34141.209,34143.199,0.0048
1660717260000,34143.699,34145.789,34143.259,34143.729,0.0036
1660717320000,34143.697,34146.259,34142.199,34146.239,0.0034
1660717380000,34147.249,34148.499,34145.499,34147.239,0.0034
1660717440000,34147.277,34148.787,34145.199,34147.269,0.0024
1660717500000,34147.237,34155.999,34146.999,34154.707,0.0051
1660717560000,34154.289,34159.787,34153.729,34158.229,0.0038
1660717620000,34158.789,34159.499,34155.999,34156.299,0.0025
1660717680000,34156.699,34157.299,34154.209,34156.799,0.0042
1660717740000,34158.289,34158.999,34147.759,34152.249,0.006
1660717800000,34152.259,34154.229,34149.269,34154.229,0.0055
1660717860000,34154.287,34154.287,34144.729,34144.749,0.0045
1660717920000,34145.249,34148.499,34141.749,34144.219,0.0042
1660717980000,34144.799,34147.299,34143.769,34144.279,0.0034
1660718040000,34144.499,34145.499,34142.699,34143.709,0.0033
1660718100000,34145.289,34145.299,34139.239,34140.239,0.0039
1660718160000,34140.207,34141.777,34137.239,34138.759,0.004
1660718220000,34138.727,34139.499,34133.209,34133.779,0.0043
1660718280000,34133.797,34136.499,34130.759,34135.799,0.0053
1660718340000,34136.209,34136.499,34129.699,34130.719,0.0036
1660718400000,34131.779,34135.287,34128.749,34133.769,0.0047
1660718460000,34133.719,34134.279,34131.269,34131.749,0.0028
1660718520000,34131.997,34132.727,34128.209,34128.709,0.0041
1660718580000,34128.787,34134.497,34128.239,34134.279,0.0045
1660718640000,34134.287,34138.999,34133.789,34138.259,0.0063
1660718700000,34138.749,34138.999,34136.259,34137.769,0.0047
1660718760000,34137.777,34137.799,34133.749,34134.299,0.0056
1660718820000,34134.247,34134.247,34131.269,34131.799,0.0026
1660718880000,34132.299,34134.499,34129.739,34133.199,0.0037
1660718940000,34133.297,34133.297,34128.199,34131.729,0.0038
1660719000000,34132.239,34135.499,34131.249,34134.789,0.0035
1660719060000,34134.727,34136.997,34133.219,34135.759,0.0032
1660719120000,34135.997,34136.499,34134.199,34134.709,0.0021
1660719180000,34135.279,34135.499,34132.219,34132.299,0.0025
1660719240000,34132.799,34133.299,34128.799,34132.799,0.0032
1660719300000,34132.777,34133.999,34129.219,34131.779,0.0032
1660719360000,34131.797,34133.767,34130.209,34132.239,0.0035
1660719420000,34132.227,34132.499,34128.719,34129.799,0.0016
1660719480000,34129.787,34130.999,34128.699,34129.789,0.0034
1660719540000,34129.727,34132.787,34128.719,34129.789,0.0032
1660719600000,34131.079,34136.089,34130.299,34131.529,0.0094
1660719660000,34131.517,34132.549,34123.579,34123.589,0.0064
1660719720000,34123.497,34133.597,34119.589,34130.079,0.0072
1660719780000,34130.037,34130.037,34121.039,34126.069,0.0068
1660719840000,34126.569,34126.589,34121.579,34125.089,0.0061
1660719900000,34125.057,34125.299,34119.099,34124.539,0.0045
1660719960000,34124.577,34124.599,34116.549,34120.539,0.008
1660720020000,34120.547,34121.579,34117.499,34117.499,0.0058
1660720080000,34117.517,34117.517,34109.039,34114.299,0.0052
1660720140000,34116.039,34122.799,34116.009,34119.099,0.0071
1660720200000,34119.087,34119.087,34110.549,34114.019,0.0065
1660720260000,34114.027,34119.577,34107.039,34118.299,0.0053
1660720320000,34118.579,34120.099,34114.089,34115.999,0.007
1660720380000,34116.599,34118.089,34112.049,34114.799,0.005
1660720440000,34114.529,34114.799,34110.999,34112.009,0.0069
1660720500000,34112.589,34115.539,34107.029,34114.299,0.0063
1660720560000,34113.997,34116.299,34106.579,34108.079,0.0051
1660720620000,34108.067,34110.599,34105.999,34107.569,0.0053
1660720680000,34107.999,34119.799,34103.599,34119.039,0.0068
1660720740000,34119.047,34119.047,34106.059,34107.039,0.0075
1660720800000,34107.059,34110.587,34102.019,34110.049,0.0075
1660720860000,34110.529,34122.799,34108.999,34121.519,0.006
1660720920000,34122.579,34123.089,34114.569,34118.029,0.0072
1660720980000,34118.047,34119.599,34111.999,34113.569,0.0061
1660721040000,34113.527,34120.299,34111.299,34117.509,0.0062
1660721100000,34117.539,34123.089,34111.519,34113.099,0.0078
1660721160000,34113.559,34130.069,34113.009,34128.049,0.008
1660721220000,34128.529,34131.099,34124.049,34131.069,0.0064
1660721280000,34131.007,34132.079,34128.519,34128.539,0.0067
1660721340000,34129.059,34138.567,34128.529,34137.519,0.0054
1660721400000,34137.517,34138.089,34132.059,34133.099,0.0061
1660721460000,34133.509,34136.799,34130.569,34134.009,0.0056
1660721520000,34134.057,34134.299,34128.579,34131.049,0.0062
1660721580000,34131.017,34132.089,34125.049,34126.539,0.0061
1660721640000,34126.497,34128.597,34122.539,34125.069,0.006
1660721700000,34125.529,34129.799,34124.589,34129.799,0.0036
1660721760000,34130.019,34133.299,34128.999,34132.059,0.0061
1660721820000,34132.009,34134.097,34130.549,34132.009,0.005
1660721880000,34132.057,34132.057,34120.509,34120.569,0.0042
1660721940000,34120.557,34121.799,34110.019,34110.519,0.0047
1660722000000,34111.009,34111.099,34106.019,34108.509,0.007
1660722060000,34108.559,34111.057,34101.079,34108.589,0.0068
1660722120000,34108.547,34108.547,34102.589,34103.559,0.0052
1660722180000,34105.089,34107.569,34095.509,34096.799,0.0073
1660722240000,34097.799,34100.589,34096.519,34097.799,0.0053
1660722300000,34097.797,34103.589,34094.499,34103.519,0.0053
1660722360000,34104.589,34106.599,34097.999,34098.049,0.0059
1660722420000,34098.559,34099.099,34088.039,34090.999,0.0056
1660722480000,34091.569,34093.799,34087.539,34093.029,0.006
1660722540000,34093.499,34094.799,34085.519,34087.799,0.0053
1660722600000,34089.069,34093.799,34086.519,34087.099,0.0042
1660722660000,34087.057,34090.089,34085.519,34090.089,0.0052
1660722720000,34090.069,34098.799,34087.549,34097.589,0.0049
1660722780000,34098.529,34099.599,34093.999,34096.519,0.0061
1660722840000,34096.797,34101.099,34091.029,34092.599,0.006
1660722900000,34092.597,34093.797,34087.519,34092.039,0.0057
1660722960000,34092.569,34096.099,34086.509,34096.039,0.0053
1660723020000,34096.037,34096.569,34085.569,34089.589,0.006
1660723080000,34089.589,34093.097,34087.039,34090.577,0.0061
1660723140000,34090.029,34094.799,34088.509,34092.529,0.0057
1660723200000,34092.557,34092.557,34075.519,34075.519,0.0074
1660723260000,34076.047,34083.099,34069.539,34070.029,0.0061
1660723320000,34070.077,34081.097,34066.559,34077.549,0.0071
1660723380000,34078.099,34080.799,34074.509,34079.049,0.0048
1660723440000,34079.297,34083.597,34077.549,34081.599,0.0045
1660723500000,34081.507,34081.577,34073.499,34076.029,0.0048
1660723560000,34076.799,34080.589,34074.009,34074.519,0.0047
1660723620000,34074.597,34075.299,34070.549,34070.549,0.0061
1660723680000,34070.507,34076.099,34067.509,34075.009,0.0051
1660723740000,34075.067,34077.049,34072.019,34074.599,0.0045
1660723800000,34075.069,34075.799,34064.499,34064.499,0.0061
1660723860000,34064.567,34064.579,34060.509,34061.587,0.0043
1660723920000,34061.089,34070.559,34058.799,34068.299,0.0053
1660723980000,34068.509,34091.599,34068.509,34091.009,0.006
1660724040000,34091.579,34097.579,34085.559,34094.089,0.0065
1660724100000,34094.579,34097.099,34084.519,34084.519,0.006
1660724160000,34085.569,34091.597,34085.539,34088.549,0.0075
1660724220000,34089.079,34089.599,34082.019,34084.029,0.0045
1660724280000,34084.297,34086.559,34077.579,34079.569,0.0056
1660724340000,34079.999,34081.299,34073.299,34073.299,0.0035
1660724400000,34073.559,34075.059,34070.499,34072.999,0.0041
1660724460000,34073.017,34073.799,34068.029,34071.569,0.004
1660724520000,34071.999,34072.099,34063.509,34069.039,0.0048
1660724580000,34068.997,34077.599,34068.549,34077.599,0.003
1660724640000,34077.537,34084.597,34076.519,34084.509,0.0042
1660724700000,34084.567,34084.567,34071.579,34073.539,0.0037
1660724760000,34074.009,34077.799,34072.509,34073.039,0.0033
1660724820000,34073.589,34075.799,34070.539,34070.589,0.0041
1660724880000,34070.999,34075.797,34068.499,34070.069,0.0042
1660724940000,34070.559,34071.799,34065.539,34065.569,0.002
1660725000000,34066.069,34067.599,34060.579,34066.009,0.0052
1660725060000,34066.027,34070.089,34061.499,34069.077,0.0051
1660725120000,34068.529,34070.797,34066.519,34069.799,0.0044
1660725180000,34069.537,34070.299,34066.579,34066.579,0.0042
1660725240000,34066.577,34071.799,34065.499,34066.559,0.0037
1660725300000,34066.547,34067.079,34064.019,34064.799,0.0035
1660725360000,34064.797,34066.039,34063.499,34064.069,0.0026
1660725420000,34064.017,34064.299,34054.499,34055.509,0.0035
1660725480000,34055.517,34060.097,34052.539,34059.039,0.0046
1660725540000,34059.589,34064.799,34059.029,34064.799,0.0038
1660725600000,34064.507,34070.299,34062.599,34070.299,0.0026
1660725660000,34069.997,34074.799,34066.099,34071.599,0.0032
1660725720000,34071.557,34071.557,34066.559,34067.589,0.0023
1660725780000,34068.589,34068.589,34060.569,34060.569,0.0033
1660725840000,34060.517,34063.799,34059.079,34061.559,0.0033
1660725900000,34062.549,34063.799,34058.069,34061.589,0.0061
1660725960000,34062.299,34067.599,34059.999,34066.599,0.0043
1660726020000,34066.557,34066.557,34054.499,34061.579,0.0066
1660726080000,34062.079,34063.797,34058.539,34060.519,0.0054
1660726140000,34060.557,34060.557,34049.549,34050.569,0.0048
1660726200000,34051.579,34059.579,34051.579,34056.049,0.0058
1660726260000,34056.087,34061.049,34054.029,34059.549,0.0053
1660726320000,34060.059,34065.599,34057.539,34061.549,0.0046
1660726380000,34061.999,34064.589,34060.549,34062.059,0.0051
1660726440000,34062.089,34069.799,34059.589,34068.049,0.0045
1660726500000,34068.297,34069.299,34062.559,34062.569,0.0048
1660726560000,34062.517,34064.799,34059.089,34062.799,0.0044
1660726620000,34063.069,34063.097,34052.999,34054.069,0.0043
1660726680000,34054.499,34054.587,34049.069,34051.549,0.0029
1660726740000,34051.497,34053.799,34050.519,34053.579,0.002
1660726800000,34053.547,34057.797,34050.059,34053.039,0.0059
1660726860000,34053.057,34057.299,34052.019,34056.559,0.0039
1660726920000,34056.999,34059.569,34054.529,34057.069,0.004
1660726980000,34057.799,34068.297,34056.599,34065.009,0.0048
1660727040000,34064.997,34069.799,34061.499,34062.029,0.0051
1660727100000,34062.297,34070.089,34061.499,34068.079,0.0048
1660727160000,34068.087,34070.299,34066.549,34068.579,0.0045
1660727220000,34069.079,34071.597,34067.519,34069.589,0.0032
1660727280000,34069.537,34070.549,34063.509,34064.569,0.004
1660727340000,34065.099,34065.597,34058.499,34063.499,0.0051
1660727400000,34063.507,34063.799,34055.999,34059.999,0.0045
1660727460000,34060.087,34065.599,34059.549,34064.059,0.003
1660727520000,34064.069,34065.799,34060.549,34063.069,0.0031
1660727580000,34063.539,34063.799,34057.589,34059.799,0.0043
1660727640000,34060.599,34060.599,34054.999,34056.019,0.004
1660727700000,34057.049,34060.299,34054.019,34055.589,0.0044
1660727760000,34055.797,34056.299,34052.499,34054.509,0.0029
1660727820000,34055.079,34056.559,34051.529,34053.049,0.0027
1660727880000,34053.067,34056.597,34050.049,34052.559,0.0035
1660727940000,34053.049,34054.799,34051.499,34052.529,0.0042
1660728000000,34053.079,34053.097,34050.519,34051.509,0.0022
1660728060000,34051.527,34058.797,34050.519,34055.519,0.004
1660728120000,34055.497,34060.099,34053.509,34056.059,0.0023
1660728180000,34056.087,34056.087,34050.519,34051.529,0.0032
1660728240000,34051.507,34054.589,34047.559,34054.569,0.0035
1660728300000,34055.039,34065.599,34054.569,34063.579,0.003
1660728360000,34063.497,34066.547,34061.499,34064.499,0.0034
1660728420000,34065.299,34069.599,34065.049,34065.569,0.0032
1660728480000,34065.497,34067.299,34060.039,34061.539,0.0041
1660728540000,34062.019,34063.599,34059.509,34063.019,0.0041
1660728600000,34063.067,34063.799,34057.599,34063.069,0.0045
1660728660000,34063.097,34063.099,34058.089,34058.089,0.0043
1660728720000,34058.559,34059.799,34043.519,34044.529,0.0034
1660728780000,34044.999,34047.567,34037.589,34042.019,0.0042
1660728840000,34042.067,34045.589,34040.519,34041.559,0.0045
1660728900000,34041.577,34041.577,34032.499,34039.559,0.0045
1660728960000,34039.527,34042.099,34034.999,34038.519,0.0039
1660729020000,34038.597,34041.799,34036.519,34041.089,0.0037
1660729080000,34041.057,34050.599,34040.539,34050.499,0.0039
1660729140000,34050.537,34051.579,34047.499,34048.559,0.003
1660729200000,34049.299,34051.579,34043.079,34051.509,0.0029
1660729260000,34052.049,34055.589,34051.519,34053.559,0.0017
1660729320000,34054.039,34055.089,34048.029,34051.549,0.0033
1660729380000,34052.519,34055.589,34048.059,34050.519,0.0031
1660729440000,34050.577,34050.577,34039.509,34041.579,0.0029
1660729500000,34041.567,34043.569,34039.519,34042.529,0.003
1660729560000,34042.497,34042.497,34036.039,34036.519,0.004
1660729620000,34036.537,34040.097,34035.579,34037.579,0.0037
1660729680000,34038.539,34039.587,34037.029,34038.509,0.0029
1660729740000,34039.099,34042.589,34028.519,34029.799,0.0041
1660729800000,34029.497,34031.297,34024.529,34029.579,0.0056
1660729860000,34029.797,34029.797,34017.509,34023.049,0.0058
1660729920000,34022.997,34026.589,34019.569,34020.579,0.0071
1660729980000,34021.009,34022.299,34014.029,34017.589,0.0064
1660730040000,34018.299,34020.297,34016.069,34019.579,0.0036
1660730100000,34019.577,34020.039,34016.499,34019.519,0.0043
1660730160000,34019.999,34021.599,34018.509,34018.579,0.0039
1660730220000,34018.497,34018.569,34007.529,34015.559,0.0042
1660730280000,34016.569,34020.579,34015.549,34020.529,0.0041
1660730340000,34020.597,34024.589,34019.069,34022.559,0.0042
1660730400000,34022.597,34022.597,34014.499,34016.567,0.0064
1660730460000,34016.079,34017.589,34008.509,34010.589,0.0068
1660730520000,34010.507,34012.589,34006.009,34010.019,0.006
1660730580000,34010.799,34012.799,34004.549,34005.499,0.0067
1660730640000,34005.999,34013.589,34005.009,34013.499,0.0061
1660730700000,34013.537,34014.799,34009.519,34011.059,0.0043
1660730760000,34011.019,34018.799,34009.559,34018.529,0.0036
1660730820000,34018.797,34021.297,34016.019,34016.999,0.0039
1660730880000,34017.599,34019.529,34014.099,34015.589,0.005
1660730940000,34015.517,34019.099,34013.519,34013.519,0.0051
1660731000000,34013.999,34014.089,34008.589,34009.549,0.0029
1660731060000,34009.507,34010.599,34007.039,34008.069,0.0041
1660731120000,34008.067,34008.299,34002.069,34005.009,0.0047
1660731180000,34005.559,34018.059,34005.559,34009.509,0.0039
1660731240000,34010.559,34011.589,34003.499,34003.509,0.0037
1660731300000,34004.049,34010.799,34004.009,34010.569,0.0046
1660731360000,34010.497,34012.799,34007.579,34008.007,0.0032
1660731420000,34007.599,34010.799,34007.009,34009.069,0.0039
1660731480000,34009.007,34009.099,34002.009,34002.009,0.0036
1660731540000,34002.027,34002.799,33988.569,33989.529,0.0049
1660731600000,33990.079,33993.589,33989.549,33991.299,0.004
1660731660000,33991.559,34002.299,33990.499,34001.089,0.0037
1660731720000,34000.997,34006.299,33999.799,34002.599,0.0045
1660731780000,34002.557,34003.049,33996.059,33996.509,0.0044
1660731840000,33996.497,33996.539,33991.039,33992.089,0.0045
1660731900000,33991.997,33991.997,33979.029,33981.079,0.0061
1660731960000,33981.519,33982.089,33974.579,33981.069,0.0043
1660732020000,33980.997,33984.097,33978.529,33983.529,0.0045
1660732080000,33983.537,33994.067,33981.079,33993.579,0.0057
1660732140000,33994.059,33997.799,33992.029,33997.039,0.0033
1660732200000,33997.067,33998.539,33950.539,33958.579,0.0105
1660732260000,33958.587,33969.297,33950.519,33967.529,0.0081
1660732320000,33969.559,33982.569,33968.519,33978.999,0.0076
1660732380000,33979.017,33982.299,33975.049,33982.099,0.0063
1660732440000,33982.087,33990.599,33980.509,33990.599,0.0058
1660732500000,33990.557,33991.069,33976.559,33983.559,0.0078
1660732560000,33984.009,33990.579,33977.599,33983.019,0.0074
1660732620000,33983.569,33987.299,33980.999,33986.519,0.005
1660732680000,33987.089,33987.799,33981.509,33984.559,0.0061
1660732740000,33985.299,33988.299,33983.019,33987.069,0.0048
1660732800000,33987.057,33987.299,33975.519,33978.999,0.0063
1660732860000,33979.087,33981.589,33974.029,33978.569,0.0055
1660732920000,33979.499,33982.297,33970.009,33972.069,0.0056
1660732980000,33972.579,33975.589,33961.089,33962.009,0.008
1660733040000,33962.549,33968.049,33961.009,33967.519,0.0049
1660733100000,33967.557,33967.797,33953.519,33956.999,0.0064
1660733160000,33957.539,33965.297,33957.029,33962.009,0.006
1660733220000,33962.499,33969.297,33961.999,33967.529,0.0059
1660733280000,33967.557,33967.557,33958.039,33961.089,0.0048
1660733340000,33961.037,33961.299,33955.519,33958.549,0.0035
1660733400000,33959.019,33963.299,33958.029,33961.579,0.005
1660733460000,33962.049,33962.799,33960.089,33962.019,0.0029
1660733520000,33962.499,33966.299,33961.999,33963.509,0.0045
1660733580000,33964.079,33966.099,33962.499,33964.089,0.0036
1660733640000,33964.569,33965.587,33961.049,33965.099,0.0054
1660733700000,33965.037,33969.587,33963.999,33966.999,0.005
1660733760000,33967.007,33968.599,33958.539,33966.579,0.0042
1660733820000,33966.497,33976.799,33966.059,33976.079,0.0043
1660733880000,33976.589,33984.579,33976.549,33983.519,0.0046
1660733940000,33984.019,33984.797,33978.019,33982.539,0.0047
1660734000000,33983.519,33991.067,33979.049,33989.499,0.0086
1660734060000,33989.539,33989.539,33980.499,33981.529,0.0054
1660734120000,33981.557,33981.557,33969.299,33972.009,0.007
1660734180000,33972.017,33972.017,33964.079,33964.079,0.0051
1660734240000,33964.077,33965.599,33958.299,33965.039,0.0175
1660734300000,33965.799,33970.529,33964.499,33965.039,0.0302
1660734360000,33965.067,33967.077,33958.009,33965.059,0.0349
1660734420000,33965.049,33965.077,33956.539,33960.069,0.0425
1660734480000,33960.017,33961.089,33952.059,33955.499,0.0313
1660734540000,33956.049,33956.599,33953.059,33954.539,0.0248
1660734600000,33955.099,33959.589,33952.579,33958.559,0.0324
1660734660000,33959.039,33964.599,33957.569,33959.059,0.0308
1660734720000,33959.047,33959.049,33953.049,33954.499,0.0347
1660734780000,33954.537,33954.579,33951.039,33953.999,0.0234
1660734840000,33954.027,33955.589,33947.029,33947.099,0.0194
1660734900000,33947.549,33948.589,33940.519,33947.029,0.036
1660734960000,33947.529,33949.797,33943.599,33944.499,0.0324
1660735020000,33945.059,33947.799,33930.539,33931.079,0.0502
1660735080000,33932.099,33936.599,33924.519,33932.089,0.0425
1660735140000,33932.067,33938.297,33930.999,33937.037,0.0452
1660735200000,33936.509,33941.797,33935.529,33938.589,0.0304
1660735260000,33938.577,33946.079,33931.529,33945.029,0.0317
1660735320000,33945.027,33954.297,33944.019,33952.539,0.0335
1660735380000,33952.537,33954.587,33946.999,33954.099,0.034
1660735440000,33954.007,33955.579,33948.519,33952.009,0.0355
1660735500000,33952.569,33954.069,33945.539,33949.039,0.0306
1660735560000,33949.549,33952.799,33946.519,33950.059,0.0306
1660735620000,33950.027,33952.099,33946.529,33950.037,0.0337
1660735680000,33949.589,33949.597,33935.089,33935.089,0.0428
1660735740000,33935.069,33939.549,33934.509,33936.079,0.0369
1660735800000,33936.499,33937.799,33920.079,33923.059,0.0396
1660735860000,33923.027,33924.099,33913.009,33919.589,0.0466
1660735920000,33919.557,33935.799,33919.059,33932.067,0.0499
1660735980000,33931.509,33935.587,33927.009,33934.099,0.0454
1660736040000,33935.059,33936.587,33932.029,33935.059,0.0329
1660736100000,33935.509,33942.099,33931.019,33934.499,0.0441
1660736160000,33934.517,33934.517,33924.059,33929.529,0.0461
1660736220000,33929.557,33933.099,33927.509,33928.009,0.0335
1660736280000,33928.519,33928.559,33914.579,33924.569,0.0477
1660736340000,33924.497,33936.037,33921.059,33928.039,0.0463
1660736400000,33928.037,33932.587,33922.599,33925.559,0.047
1660736460000,33925.537,33931.799,33925.009,33925.049,0.031
1660736520000,33925.529,33930.559,33920.029,33920.519,0.0347
1660736580000,33920.537,33930.077,33918.519,33924.499,0.0322
1660736640000,33924.569,33928.297,33922.299,33924.999,0.0347
1660736700000,33925.049,33929.569,33922.039,33922.589,0.0362
1660736760000,33923.019,33927.799,33920.009,33923.599,0.0302
1660736820000,33924.029,33926.799,33918.519,33918.599,0.0328
1660736880000,33918.587,33925.579,33917.499,33925.039,0.0277
1660736940000,33925.067,33928.029,33922.059,33928.029,0.0292
1660737000000,33928.057,33928.589,33923.539,33924.799,0.029
1660737060000,33925.059,33927.097,33923.999,33925.519,0.0274
1660737120000,33925.557,33929.059,33923.559,33928.069,0.034
1660737180000,33928.027,33932.097,33926.039,33929.529,0.0284
1660737240000,33929.797,33938.599,33927.589,33937.589,0.0254
1660737300000,33937.517,33938.589,33931.099,33931.799,0.0302
1660737360000,33932.039,33939.299,33931.299,33934.529,0.0319
1660737420000,33934.507,33940.589,33933.049,33939.569,0.0252
1660737480000,33939.597,33940.539,33935.059,33939.579,0.0254
1660737540000,33939.507,33942.799,33936.499,33941.599,0.0265
1660737600000,33943.009,33954.029,33940.009,33951.039,0.045
1660737660000,33951.589,33955.089,33944.059,33955.019,0.0385
1660737720000,33955.087,33955.087,33949.999,33954.529,0.0383
1660737780000,33954.527,33958.079,33952.499,33955.799,0.031
1660737840000,33956.039,33958.799,33952.039,33952.039,0.0333
1660737900000,33952.589,33954.089,33946.499,33948.569,0.0347
1660737960000,33949.099,33952.799,33944.589,33946.569,0.0216
1660738020000,33946.597,33948.049,33942.009,33945.009,0.0324
1660738080000,33944.997,33955.589,33944.509,33955.539,0.0313
1660738140000,33956.009,33957.077,33950.519,33951.549,0.0284
1660738200000,33952.579,33963.569,33951.029,33962.509,0.0286
1660738260000,33963.069,33965.587,33959.299,33961.589,0.0355
1660738320000,33961.797,33964.569,33954.049,33957.299,0.0376
1660738380000,33957.029,33958.099,33948.019,33949.009,0.0338
1660738440000,33949.099,33949.099,33938.529,33944.009,0.0493
1660738500000,33943.997,33947.797,33940.499,33945.509,0.0383
1660738560000,33946.099,33953.569,33944.079,33952.599,0.0284
1660738620000,33952.557,33955.097,33950.039,33952.799,0.0367
1660738680000,33952.517,33953.099,33945.029,33949.549,0.0209
1660738740000,33949.507,33952.059,33944.509,33950.589,0.0205
1660738800000,33950.567,33954.559,33947.059,33948.549,0.0371
1660738860000,33948.577,33948.577,33931.999,33935.519,0.0461
1660738920000,33935.547,33935.547,33924.039,33925.509,0.0463
1660738980000,33926.099,33931.087,33923.519,33929.799,0.045
1660739040000,33930.019,33931.797,33926.009,33929.569,0.0364
1660739100000,33930.799,33932.297,33925.009,33927.569,0.0356
1660739160000,33927.797,33930.589,33922.099,33930.089,0.0358
1660739220000,33930.569,33934.579,33926.529,33928.019,0.0331
1660739280000,33928.599,33933.599,33928.029,33929.799,0.0297
1660739340000,33929.507,33933.797,33927.099,33931.019,0.0317
1660739400000,33931.087,33944.299,33899.499,33916.039,0.0817
1660739460000,33916.519,33919.799,33895.069,33907.519,0.076
1660739520000,33908.029,33910.559,33891.059,33902.539,0.076
1660739580000,33903.589,33913.799,33899.009,33905.539,0.07
1660739640000,33906.509,33913.099,33892.099,33911.059,0.0722
1660739700000,33911.087,33926.799,33909.599,33922.029,0.0634
1660739760000,33922.999,33928.299,33917.579,33924.599,0.05
1660739820000,33924.577,33933.089,33921.079,33924.499,0.0502
1660739880000,33924.577,33944.069,33922.509,33944.069,0.0423
1660739940000,33943.997,33947.587,33941.079,33943.499,0.0459
1660740000000,33943.527,33948.299,33939.089,33939.089,0.0389
1660740060000,33939.017,33939.017,33928.299,33933.049,0.0502
1660740120000,33933.539,33950.299,33933.019,33947.519,0.0531
1660740180000,33947.507,33947.507,33939.069,33939.069,0.0441
1660740240000,33939.529,33939.589,33934.019,33935.059,0.0479
1660740300000,33935.007,33939.799,33921.999,33923.019,0.0506
1660740360000,33923.057,33932.297,33919.519,33930.589,0.0491
1660740420000,33931.559,33942.099,33929.499,33942.079,0.0423
1660740480000,33942.067,33943.097,33933.099,33936.019,0.0367
1660740540000,33936.047,33939.597,33934.019,33938.599,0.0446
1660740600000,33938.509,33945.299,33934.009,33941.049,0.0452
1660740660000,33942.049,33950.297,33934.499,33947.529,0.045
1660740720000,33947.537,33954.087,33943.519,33944.079,0.0464
1660740780000,33943.997,33943.997,33916.539,33917.009,0.05
1660740840000,33917.037,33923.589,33907.519,33912.059,0.0463
1660740900000,33912.297,33916.297,33909.009,33914.559,0.0565
1660740960000,33914.587,33918.079,33908.599,33909.599,0.0533
1660741020000,33910.019,33912.599,33906.499,33908.599,0.0365
1660741080000,33908.497,33926.589,33908.019,33919.559,0.0596
1660741140000,33920.039,33926.299,33915.539,33917.519,0.056
1660741200000,33917.517,33924.579,33914.579,33915.499,0.0547
1660741260000,33917.299,33918.299,33909.599,33914.589,0.0594
1660741320000,33914.537,33922.589,33911.519,33911.519,0.0446
1660741380000,33911.587,33911.587,33902.089,33908.559,0.0407
1660741440000,33910.999,33917.559,33908.049,33917.559,0.045
1660741500000,33917.497,33922.799,33915.559,33917.529,0.0481
1660741560000,33917.587,33923.549,33915.999,33921.529,0.0463
1660741620000,33921.059,33924.799,33916.499,33924.797,0.0405
1660741680000,33924.069,33943.059,33924.069,33943.059,0.0378
1660741740000,33943.079,33944.599,33940.009,33942.049,0.0448
1660741800000,33942.589,33943.587,33937.539,33940.019,0.0421
1660741860000,33940.077,33940.799,33927.999,33930.539,0.0475
1660741920000,33931.099,33931.099,33916.089,33920.089,0.056
1660741980000,33920.539,33922.579,33917.499,33920.509,0.0394
1660742040000,33921.999,33927.569,33919.299,33921.529,0.0364
1660742100000,33922.549,33929.517,33920.799,33926.559,0.031
1660742160000,33926.507,33926.507,33917.039,33919.529,0.0346
1660742220000,33920.529,33922.597,33910.579,33914.019,0.0385
1660742280000,33914.087,33915.099,33905.499,33912.509,0.0403
1660742340000,33912.547,33918.799,33911.589,33918.799,0.0302
1660742400000,33918.577,33924.299,33916.499,33921.499,0.0411
1660742460000,33921.549,33929.089,33921.549,33929.029,0.0412
1660742520000,33929.057,33934.589,33926.039,33933.579,0.0317
1660742580000,33933.497,33943.797,33933.059,33940.509,0.0272
1660742640000,33940.537,33946.569,33937.499,33944.579,0.036
1660742700000,33946.557,33947.589,33929.549,33932.499,0.0536
1660742760000,33932.499,33937.799,33930.539,33936.539,0.032
1660742820000,33936.799,33942.587,33930.799,33939.799,0.05
1660742880000,33939.577,33939.577,33924.299,33927.549,0.0473
1660742940000,33927.517,33927.599,33907.997,33923.069,0.0571
1660743000000,33923.019,33940.287,33893.259,33937.799,0.1111
1660743060000,33937.757,33968.497,33923.229,33968.269,0.1036
1660743120000,33968.247,33980.299,33956.199,33964.709,0.1028
1660743180000,33965.259,33980.769,33959.779,33967.257,0.0967
1660743240000,33965.209,33969.297,33945.209,33959.299,0.0922
1660743300000,33960.779,34004.289,33955.769,34004.289,0.0997
1660743360000,34004.699,34004.759,33960.299,33960.299,0.0962
1660743420000,33961.249,33979.499,33958.199,33961.249,0.0908
1660743480000,33961.237,33961.257,33949.729,33951.999,0.0945
1660743540000,33951.699,33962.249,33942.779,33954.709,0.0899
1660743600000,33954.997,33957.299,33921.779,33921.779,0.094
1660743660000,33922.699,33944.299,33918.199,33940.219,0.0929
1660743720000,33940.999,33941.299,33925.499,33933.697,0.0854
1660743780000,33932.749,33942.797,33928.709,33931.199,0.0889
1660743840000,33931.749,33954.499,33927.209,33951.219,0.0832
1660743900000,33953.279,33960.259,33934.759,33958.749,0.086
1660743960000,33959.269,33969.299,33956.249,33961.237,0.078
1660744020000,33960.739,33962.997,33948.239,33962.699,0.079
1660744080000,33962.797,33964.497,33951.239,33964.229,0.0781
1660744140000,33964.197,33968.499,33958.249,33968.499,0.0767
1660744200000,33968.499,33972.499,33950.759,33954.749,0.0774
1660744260000,33955.709,33958.999,33944.779,33954.497,0.0733
1660744320000,33953.999,33972.749,33942.799,33965.709,0.0738
1660744380000,33966.219,33980.779,33963.209,33975.749,0.0835
1660744440000,33975.717,33978.299,33963.299,33964.289,0.0781
1660744500000,33964.207,33978.259,33959.709,33961.789,0.0749
1660744560000,33961.797,33971.297,33954.739,33964.269,0.0747
1660744620000,33965.499,33973.499,33955.199,33961.699,0.0725
1660744680000,33961.729,33984.259,33961.249,33977.709,0.0693
1660744740000,33977.717,33983.497,33973.789,33976.779,0.0619
1660744800000,33976.997,33986.269,33969.799,33978.499,0.0766
1660744860000,33979.269,33988.297,33967.239,33968.209,0.0767
1660744920000,33968.277,33975.999,33958.289,33960.699,0.0752
1660744980000,33961.219,33980.277,33960.229,33972.769,0.0729
1660745040000,33972.757,33983.269,33970.699,33978.269,0.0773
1660745100000,33978.699,34001.799,33978.699,34001.279,0.0749
1660745160000,34002.297,34016.299,33999.219,33999.219,0.0784
1660745220000,33999.217,34001.239,33989.199,33997.259,0.076
1660745280000,33997.247,34002.299,33994.239,33996.499,0.0612
1660745340000,33996.277,33998.767,33979.699,33979.699,0.0719
1660745400000,33979.997,33983.249,33970.759,33980.729,0.0646
1660745460000,33981.209,33988.279,33975.279,33977.729,0.0657
1660745520000,33978.289,33978.499,33951.239,33955.719,0.079
1660745580000,33955.707,33972.287,33954.719,33967.779,0.0769
1660745640000,33967.727,33967.727,33947.239,33959.239,0.0734
1660745700000,33959.297,33959.297,33937.789,33939.199,0.0772
1660745760000,33940.239,33967.209,33938.799,33962.229,0.0752
1660745820000,33963.209,33974.257,33961.789,33971.259,0.0697
1660745880000,33971.709,33979.769,33961.219,33968.279,0.0776
1660745940000,33968.779,33977.297,33965.709,33966.269,0.0706
1660746000000,33967.229,33976.299,33962.229,33965.707,0.067
1660746060000,33965.499,33980.279,33959.729,33978.779,0.0707
1660746120000,33978.737,33984.999,33973.239,33974.739,0.0698
1660746180000,33974.797,33984.299,33971.779,33977.269,0.0635
1660746240000,33977.259,33979.269,33964.269,33965.289,0.0671
1660746300000,33965.217,33977.299,33963.199,33965.259,0.07
1660746360000,33965.297,33982.769,33964.209,33979.229,0.061
1660746420000,33979.999,33983.757,33963.249,33964.759,0.0616
1660746480000,33964.997,33966.499,33954.259,33964.289,0.065
1660746540000,33964.217,33966.999,33955.749,33966.239,0.0607
1660746600000,33966.217,33977.769,33962.209,33975.219,0.072
1660746660000,33976.299,33977.289,33950.789,33955.279,0.0772
1660746720000,33955.197,33963.299,33950.209,33954.749,0.0695
1660746780000,33956.249,33960.499,33952.259,33952.279,0.0614
1660746840000,33954.229,33972.497,33952.299,33968.799,0.0692
1660746900000,33969.279,33973.789,33948.699,33952.199,0.068
1660746960000,33952.247,33953.299,33931.289,33932.499,0.0652
1660747020000,33932.227,33932.227,33919.789,33925.739,0.0769
1660747080000,33925.777,33927.259,33917.219,33920.739,0.0668
1660747140000,33920.727,33952.797,33915.779,33949.769,0.0692
1660747200000,33949.697,33959.269,33945.269,33950.279,0.0682
1660747260000,33950.277,33960.257,33948.779,33952.199,0.0745
1660747320000,33953.209,33965.799,33952.229,33956.229,0.07
1660747380000,33957.779,33965.499,33955.699,33964.699,0.0639
1660747440000,33965.259,33975.279,33963.229,33974.209,0.0681
1660747500000,33974.257,33982.499,33970.239,33981.779,0.0752
1660747560000,33982.289,33984.279,33973.229,33980.739,0.0648
1660747620000,33981.199,33988.289,33977.739,33979.209,0.0661
1660747680000,33979.277,33979.499,33967.799,33971.709,0.0619
1660747740000,33972.499,33972.499,33961.239,33962.779,0.0644
1660747800000,33963.199,33964.997,33949.199,33949.779,0.0617
1660747860000,33949.787,33956.499,33937.269,33955.289,0.0657
1660747920000,33955.497,33956.267,33941.279,33942.279,0.0664
1660747980000,33941.289,33942.499,33922.229,33922.229,0.0603
1660748040000,33922.277,33922.277,33900.289,33908.729,0.0716
1660748100000,33908.717,33925.799,33903.209,33918.699,0.0738
1660748160000,33919.239,33919.287,33903.249,33905.749,0.0668
1660748220000,33905.997,33910.209,33898.699,33899.769,0.0701
1660748280000,33900.289,33912.999,33897.279,33911.707,0.0628
1660748340000,33911.289,33914.769,33902.249,33908.779,0.0668
1660748400000,33909.229,33921.497,33907.719,33912.259,0.0727
1660748460000,33912.719,33929.799,33910.279,33928.729,0.0661
1660748520000,33929.499,33938.267,33923.739,33933.739,0.0702
1660748580000,33935.249,33936.299,33920.259,33926.759,0.0654
1660748640000,33926.997,33932.769,33921.219,33927.259,0.0702
1660748700000,33928.279,33936.779,33919.749,33924.709,0.0612
1660748760000,33926.999,33932.299,33915.739,33916.199,0.0662
1660748820000,33916.999,33941.297,33915.259,33937.279,0.0655
1660748880000,33937.247,33939.799,33928.769,33935.239,0.0661
1660748940000,33936.199,33941.299,33923.269,33926.299,0.0605
1660749000000,33926.789,33937.249,33923.779,33935.267,0.0603
1660749060000,33934.239,33942.299,33931.229,33936.739,0.0648
1660749120000,33938.199,33946.499,33930.239,33932.709,0.0631
1660749180000,33933.219,33933.799,33924.199,33925.289,0.0518
1660749240000,33925.759,33926.299,33917.199,33921.759,0.058
1660749300000,33921.997,33921.997,33900.219,33912.269,0.0711
1660749360000,33912.277,33924.799,33911.209,33919.249,0.0675
1660749420000,33920.269,33930.799,33916.279,33920.239,0.0646
1660749480000,33920.729,33932.299,33919.199,33923.497,0.0689
1660749540000,33922.199,33932.499,33920.209,33931.789,0.0585
1660749600000,33932.279,33939.299,33927.289,33933.269,0.0565
1660749660000,33934.229,33955.499,33931.239,33955.229,0.0521
1660749720000,33955.287,33962.497,33949.219,33956.199,0.0603
1660749780000,33957.219,33959.299,33949.249,33955.249,0.0603
1660749840000,33956.229,33964.299,33949.499,33956.289,0.0571
1660749900000,33958.207,33958.207,33944.279,33944.279,0.0623
1660749960000,33944.277,33949.769,33934.219,33948.769,0.0637
1660750020000,33950.199,33952.757,33941.779,33942.219,0.0637
1660750080000,33942.237,33951.277,33933.239,33950.299,0.0731
1660750140000,33952.239,33956.767,33947.239,33955.259,0.0634
1660750200000,33955.497,33958.299,33948.209,33950.769,0.0648
1660750260000,33950.777,33966.999,33950.259,33954.259,0.0652
1660750320000,33954.277,33954.277,33932.199,33938.709,0.0682
1660750380000,33939.799,33941.999,33924.259,33924.279,0.0675
1660750440000,33925.249,33933.749,33919.199,33923.279,0.0706
1660750500000,33923.297,33928.789,33914.199,33915.709,0.0608
1660750560000,33915.997,33916.999,33906.799,33907.789,0.0581
1660750620000,33907.707,33909.799,33897.249,33907.759,0.0589
1660750680000,33907.697,33908.497,33896.199,33900.729,0.0517
1660750740000,33902.299,33908.249,33900.249,33902.289,0.0538
1660750800000,33902.719,33908.259,33887.249,33894.259,0.0608
1660750860000,33894.719,33896.499,33872.299,33872.719,0.0652
1660750920000,33873.209,33881.729,33867.229,33867.719,0.0693
1660750980000,33867.777,33868.269,33849.209,33852.259,0.0733
1660751040000,33852.267,33860.799,33848.229,33854.777,0.0641
1660751100000,33853.269,33861.267,33850.729,33851.499,0.0698
1660751160000,33851.739,33853.299,33838.749,33843.789,0.0619
1660751220000,33844.269,33850.269,33838.779,33839.239,0.058
1660751280000,33839.227,33839.227,33826.239,33836.259,0.0585
1660751340000,33836.247,33845.999,33834.709,33843.289,0.0551
1660751400000,33844.229,33866.799,33842.299,33862.239,0.0643
1660751460000,33862.287,33873.789,33858.219,33873.789,0.0556
1660751520000,33873.737,33873.789,33856.239,33858.747,0.0571
1660751580000,33858.209,33868.289,33852.499,33863.289,0.0682
1660751640000,33863.719,33875.269,33861.739,33870.749,0.0635
1660751700000,33870.767,33878.499,33868.249,33871.729,0.056
1660751760000,33872.199,33872.497,33861.269,33867.249,0.0526
1660751820000,33867.227,33868.999,33855.229,33867.719,0.0616
1660751880000,33868.229,33871.299,33857.719,33860.787,0.0522
1660751940000,33860.219,33867.289,33855.229,33857.229,0.0554
1660752000000,33859.219,33871.289,33854.709,33867.269,0.0761
1660752060000,33867.799,33876.767,33867.199,33871.229,0.0587
1660752120000,33871.709,33881.779,33867.739,33881.279,0.0607
1660752180000,33881.799,33888.259,33876.719,33887.799,0.0553
1660752240000,33888.229,33893.499,33882.239,33890.219,0.0472
1660752300000,33891.279,33906.299,33890.269,33902.799,0.0602
1660752360000,33902.707,33914.799,33896.269,33908.699,0.0544
1660752420000,33908.799,33912.499,33890.249,33891.299,0.0524
1660752480000,33891.287,33901.257,33888.239,33894.249,0.0497
1660752540000,33894.217,33895.799,33882.279,33888.789,0.0544
1660752600000,33888.747,33894.299,33884.209,33886.219,0.0628
1660752660000,33886.799,33891.287,33883.759,33887.499,0.0571
1660752720000,33889.209,33890.769,33875.799,33879.259,0.0535
1660752780000,33879.209,33894.239,33877.229,33887.199,0.0473
1660752840000,33887.197,33888.279,33880.219,33885.699,0.0524
1660752900000,33885.777,33901.999,33885.279,33893.739,0.0547
1660752960000,33893.697,33897.499,33891.749,33893.779,0.0562
1660753020000,33893.727,33903.497,33892.219,33902.259,0.0504
1660753080000,33902.789,33907.499,33900.709,33903.289,0.056
1660753140000,33903.719,33909.299,33900.219,33904.269,0.0572
1660753200000,33904.299,33907.789,33896.219,33905.709,0.049
1660753260000,33905.797,33910.999,33901.219,33910.279,0.0535
1660753320000,33910.237,33920.287,33908.499,33918.299,0.0505
1660753380000,33918.249,33926.289,33917.759,33920.289,0.0437
1660753440000,33920.769,33940.289,33919.799,33940.289,0.0506
1660753500000,33940.207,33947.499,33935.239,33946.697,0.0506
1660753560000,33946.249,33949.279,33932.299,33932.299,0.0567
1660753620000,33932.769,33935.499,33924.269,33934.269,0.0524
1660753680000,33935.499,33944.499,33935.209,33942.737,0.0387
1660753740000,33942.299,33948.297,33936.699,33946.749,0.0511
1660753800000,33947.219,33947.299,33936.229,33943.499,0.0403
1660753860000,33944.269,33945.799,33932.299,33932.729,0.045
1660753920000,33932.769,33942.997,33932.769,33934.797,0.0536
1660753980000,33933.769,33944.289,33933.749,33934.709,0.0419
1660754040000,33934.777,33943.497,33933.219,33937.207,0.0434
1660754100000,33936.779,33945.499,33936.199,33943.249,0.0474
1660754160000,33943.247,33950.289,33942.209,33947.749,0.0509
1660754220000,33947.767,33956.219,33945.299,33952.289,0.0502
1660754280000,33952.749,33983.999,33952.739,33978.729,0.0587
1660754340000,33978.787,33978.787,33964.289,33966.789,0.0484
1660754400000,33966.727,33967.267,33955.299,33963.199,0.0517
1660754460000,33963.719,33978.497,33962.289,33969.759,0.0589
1660754520000,33970.259,33971.789,33959.759,33959.769,0.056
1660754580000,33960.729,33974.299,33959.719,33973.239,0.0506
1660754640000,33974.269,33974.779,33969.219,33971.699,0.0437
1660754700000,33972.289,33975.297,33965.219,33974.789,0.053
1660754760000,33974.717,33984.749,33972.799,33979.759,0.0473
1660754820000,33980.199,33985.279,33976.729,33978.709,0.0542
1660754880000,33979.239,33982.297,33974.229,33976.229,0.0481
1660754940000,33976.247,33982.269,33971.719,33972.999,0.056
1660755000000,33972.707,33975.799,33963.229,33965.499,0.0598
1660755060000,33967.299,33976.997,33967.239,33974.789,0.0396
1660755120000,33974.797,33975.269,33967.199,33975.259,0.0466
1660755180000,33975.217,33980.497,33968.199,33978.259,0.0524
1660755240000,33978.779,33980.277,33969.259,33972.999,0.0479
1660755300000,33973.229,33979.239,33970.269,33976.739,0.0446
1660755360000,33977.289,33985.297,33976.209,33979.269,0.0338
1660755420000,33979.799,33981.499,33973.749,33976.499,0.0443
1660755480000,33976.699,33981.267,33970.709,33980.707,0.0403
1660755540000,33980.229,33986.999,33977.209,33978.739,0.0502
1660755600000,33979.709,33979.789,33971.229,33975.259,0.0472
1660755660000,33975.769,33976.259,33968.769,33971.249,0.0502
1660755720000,33972.249,33973.499,33947.209,33954.299,0.0763
1660755780000,33954.219,33969.299,33954.219,33965.229,0.0603
1660755840000,33965.779,33973.789,33960.789,33972.729,0.0536
1660755900000,33972.757,33981.499,33970.199,33978.739,0.052
1660755960000,33978.729,33986.499,33974.289,33983.259,0.0592
1660756020000,33983.267,33985.259,33962.219,33963.279,0.0563
1660756080000,33963.719,33975.219,33962.269,33967.209,0.0517
1660756140000,33967.227,33967.999,33958.289,33961.499,0.0502
1660756200000,33961.497,33975.239,33960.769,33975.209,0.0594
1660756260000,33975.237,33982.259,33973.199,33976.209,0.0461
1660756320000,33976.699,33978.777,33972.199,33974.249,0.0459
1660756380000,33974.217,33985.239,33973.229,33983.497,0.0376
1660756440000,33982.719,33987.299,33980.719,33982.999,0.0457
1660756500000,33983.249,33993.769,33983.209,33989.229,0.0527
1660756560000,33989.217,33993.499,33988.299,33989.769,0.0412
1660756620000,33989.769,33990.787,33973.779,33976.239,0.0517
1660756680000,33977.209,33982.297,33972.749,33973.197,0.0398
1660756740000,33972.749,33974.999,33961.199,33965.739,0.0529
1660756800000,33965.797,33975.999,33964.249,33966.789,0.047
1660756860000,33966.997,33981.259,33966.229,33978.289,0.0468
1660756920000,33978.227,33981.289,33975.699,33978.209,0.0497
1660756980000,33978.779,33985.497,33975.239,33975.239,0.0452
1660757040000,33975.759,33976.269,33964.209,33967.239,0.0396
1660757100000,33968.229,33983.499,33967.259,33976.219,0.054
1660757160000,33976.497,33980.299,33971.709,33978.259,0.0466
1660757220000,33978.769,33987.997,33978.209,33985.779,0.0481
1660757280000,33985.769,33996.769,33985.769,33989.699,0.0559
1660757340000,33990.299,33996.287,33986.699,33993.249,0.0524
1660757400000,33993.297,34006.289,33990.219,33999.239,0.0613
1660757460000,33999.227,34004.789,33994.219,33994.767,0.0437
1660757520000,33994.259,33994.259,33982.299,33982.499,0.0518
1660757580000,33983.209,33986.799,33978.249,33978.769,0.0491
1660757640000,33978.739,33986.297,33970.199,33986.199,0.0535
1660757700000,33986.227,33993.499,33977.709,33977.709,0.0464
1660757760000,33978.279,33982.777,33974.789,33981.499,0.0497
1660757820000,33981.247,33985.249,33978.209,33982.799,0.0423
1660757880000,33983.279,33987.789,33975.759,33987.219,0.0466
1660757940000,33987.719,33992.499,33985.729,33988.709,0.0443
1660758000000,33989.229,33995.219,33984.219,33995.219,0.046
1660758060000,33995.207,33996.999,33989.699,33995.719,0.0434
1660758120000,33995.697,34001.789,33995.219,33995.289,0.0338
1660758180000,33995.247,34001.299,33994.239,33998.259,0.0472
1660758240000,33998.227,33998.299,33984.299,33986.197,0.0398
1660758300000,33985.709,33991.299,33981.239,33982.209,0.0556
1660758360000,33982.207,33988.499,33978.759,33986.287,0.0506
1660758420000,33985.779,33990.279,33984.229,33984.299,0.0428
1660758480000,33985.249,33996.799,33984.209,33996.289,0.0414
1660758540000,33996.287,34001.789,33994.249,34000.209,0.0299
1660758600000,34000.719,34003.997,33997.779,34002.239,0.0446
1660758660000,34002.217,34004.997,33999.199,34002.199,0.0407
1660758720000,34002.277,34009.297,34001.759,34006.289,0.0599
1660758780000,34006.267,34006.267,33995.739,34000.787,0.0443
1660758840000,34000.279,34001.499,33991.229,33992.299,0.0358
1660758900000,33992.729,33999.499,33991.209,33995.259,0.0464
1660758960000,33995.799,33996.997,33979.499,33979.729,0.0502
1660759020000,33979.787,33983.499,33979.229,33979.299,0.0365
1660759080000,33979.287,33988.497,33978.709,33987.497,0.0445
1660759140000,33986.759,33993.997,33983.209,33989.739,0.0319
1660759200000,33990.499,34043.287,33968.759,33975.797,0.1004
1660759260000,33978.199,34024.999,33978.199,34006.759,0.1133
1660759320000,34004.789,34056.759,33993.739,34045.769,0.1108
1660759380000,34045.737,34113.797,34041.729,34081.709,0.1063
1660759440000,34082.789,34098.999,34051.217,34052.719,0.1058
1660759500000,34052.777,34074.499,34010.269,34042.499,0.1119
1660759560000,34042.739,34047.999,34019.759,34033.737,0.1038
1660759620000,34031.729,34044.789,34007.699,34042.759,0.1102
1660759680000,34042.901,34075.799,34038.999,34070.289,0.1018
1660759740000,34072.299,34109.249,34065.739,34081.759,0.097
1660759800000,34081.699,34081.797,34056.799,34067.747,0.0886
1660759860000,34065.769,34087.779,34057.717,34058.229,0.0926
1660759920000,34058.497,34083.269,34057.729,34079.799,0.0837
1660759980000,34080.739,34100.269,34077.719,34079.719,0.0862
1660760040000,34079.747,34125.999,34076.729,34125.999,0.0899
1660760100000,34127.719,34151.787,34126.739,34139.769,0.094
1660760160000,34139.717,34142.997,34081.249,34085.719,0.0906
1660760220000,34086.749,34098.279,34075.199,34077.719,0.0814
1660760280000,34078.719,34104.269,34077.759,34104.269,0.0775
1660760340000,34105.279,34114.499,34100.229,34101.499,0.078
1660760400000,34101.799,34108.287,34092.209,34099.729,0.0879
1660760460000,34099.747,34105.299,34065.259,34066.709,0.0853
1660760520000,34067.709,34078.297,34063.299,34067.729,0.0859
1660760580000,34067.697,34067.697,34043.719,34049.739,0.0861
1660760640000,34050.229,34076.289,34046.739,34075.759,0.0794
1660760700000,34075.697,34077.799,34058.239,34060.787,0.0763
1660760760000,34060.279,34076.729,34050.229,34073.779,0.0838
1660760820000,34074.729,34086.279,34066.799,34086.227,0.078
1660760880000,34084.229,34103.249,34078.209,34097.209,0.0807
1660760940000,34097.279,34106.497,34090.209,34104.249,0.082
1660761000000,34106.499,34109.289,34090.259,34092.259,0.0841
1660761060000,34092.267,34119.759,34090.249,34117.259,0.075
1660761120000,34117.497,34134.287,34115.299,34131.729,0.0652
1660761180000,34131.789,34137.499,34120.209,34135.229,0.0715
1660761240000,34135.749,34138.799,34124.249,34131.227,0.0724
1660761300000,34130.769,34147.499,34130.259,34138.259,0.0643
1660761360000,34139.259,34150.499,34136.769,34144.499,0.0747
1660761420000,34144.749,34154.299,34128.299,34134.779,0.0803
1660761480000,34134.727,34164.239,34134.219,34161.709,0.0707
1660761540000,34161.709,34165.787,34153.259,34159.279,0.072
1660761600000,34161.199,34161.999,34109.209,34112.239,0.0835
1660761660000,34112.999,34120.289,34100.209,34102.729,0.0889
1660761720000,34103.229,34119.227,34098.699,34118.259,0.0742
1660761780000,34118.749,34119.497,34105.229,34112.239,0.0576
1660761840000,34112.267,34112.267,34095.239,34095.249,0.0682
1660761900000,34096.229,34112.299,34092.219,34097.249,0.0655
1660761960000,34099.239,34105.299,34083.219,34084.269,0.0639
1660762020000,34084.227,34088.499,34072.219,34080.239,0.0689
1660762080000,34082.279,34096.999,34074.229,34096.259,0.066
1660762140000,34096.699,34102.499,34087.709,34092.239,0.0671
1660762200000,34092.267,34101.299,34082.499,34083.257,0.0742
1660762260000,34082.749,34100.217,34082.699,34086.499,0.0702
1660762320000,34086.237,34094.789,34083.229,34084.999,0.0675
1660762380000,34085.239,34087.297,34075.699,34082.719,0.0643
1660762440000,34083.729,34084.269,34066.239,34076.209,0.0711
1660762500000,34076.999,34087.239,34064.299,34085.299,0.0694
1660762560000,34085.237,34095.277,34078.229,34094.299,0.0674
1660762620000,34094.699,34095.279,34073.239,34073.259,0.0659
1660762680000,34073.789,34078.499,34057.199,34070.229,0.07
1660762740000,34070.699,34074.999,34051.239,34052.267,0.0671
1660762800000,34051.709,34058.749,34045.499,34058.749,0.0705
1660762860000,34058.749,34073.999,34057.499,34060.749,0.0747
1660762920000,34060.727,34075.269,34053.729,34072.249,0.0643
1660762980000,34072.779,34079.277,34070.749,34075.219,0.0639
1660763040000,34075.267,34089.499,34073.499,34085.239,0.0581
1660763100000,34085.759,34105.799,34084.499,34094.799,0.0713
1660763160000,34095.259,34095.259,34067.259,34076.249,0.0702
1660763220000,34076.197,34080.999,34059.239,34061.709,0.0698
1660763280000,34061.717,34075.277,34061.199,34072.709,0.0553
1660763340000,34072.767,34074.499,34051.279,34054.787,0.0659
1660763400000,34054.259,34064.499,34028.209,34029.199,0.0724
1660763460000,34030.239,34030.297,33976.229,33976.229,0.0819
1660763520000,33976.779,33990.729,33970.279,33970.497,0.082
1660763580000,33969.759,33969.759,33950.249,33960.777,0.0838
1660763640000,33959.749,33994.287,33959.289,33993.749,0.0808
1660763700000,33993.789,34001.259,33977.269,33980.257,0.0847
1660763760000,33979.759,33986.497,33969.239,33982.709,0.074
1660763820000,33983.219,33993.499,33972.739,33993.209,0.0711
1660763880000,33994.499,33994.499,33978.719,33987.229,0.0668
1660763940000,33987.277,33990.499,33969.199,33969.759,0.0684
1660764000000,33969.709,33971.499,33956.209,33966.769,0.0797
1660764060000,33968.779,33988.227,33966.759,33983.709,0.0784
1660764120000,33983.799,33993.999,33972.199,33991.729,0.0784
1660764180000,33992.249,34004.497,33986.229,33998.257,0.0726
1660764240000,33997.289,34008.299,33989.699,34004.279,0.0673
1660764300000,34005.199,34023.239,33999.709,34023.239,0.0608
1660764360000,34023.789,34023.799,33988.209,33988.289,0.071
1660764420000,33988.267,33997.299,33984.199,33987.799,0.0719
1660764480000,33988.279,33995.799,33975.499,33995.299,0.0616
1660764540000,33995.749,34005.297,33987.249,34004.499,0.0671
1660764600000,34004.739,34004.999,33983.199,33996.239,0.0735
1660764660000,33996.197,34002.779,33979.259,33982.709,0.0653
1660764720000,33982.739,33991.299,33977.199,33989.709,0.0713
1660764780000,33990.239,34003.269,33986.699,33996.209,0.07
1660764840000,33996.749,34007.247,33992.229,33995.209,0.073
1660764900000,33995.779,34009.287,33988.289,34008.799,0.0708
1660764960000,34008.759,34008.999,33996.209,33997.217,0.0682
1660765020000,33996.769,34016.499,33996.229,34003.219,0.0641
1660765080000,34003.257,34018.299,33997.239,34007.249,0.0727
1660765140000,34007.709,34008.499,33996.249,34001.279,0.0706
1660765200000,34001.247,34010.299,33998.259,34000.747,0.0644
1660765260000,34000.219,34017.299,34000.219,34011.759,0.0762
1660765320000,34012.239,34021.297,34005.219,34006.299,0.0647
1660765380000,34006.267,34012.289,33997.199,34012.257,0.0671
1660765440000,34011.799,34021.297,34009.719,34014.259,0.0737
1660765500000,34014.227,34014.227,33986.199,33989.759,0.0788
1660765560000,33989.737,34000.997,33987.219,33993.299,0.0672
1660765620000,33993.197,33998.259,33974.229,33975.259,0.063
1660765680000,33975.197,33985.249,33971.209,33971.209,0.0725
1660765740000,33971.789,33980.999,33968.259,33968.289,0.061
1660765800000,33968.749,33993.299,33968.749,33981.497,0.0845
1660765860000,33979.699,33981.999,33946.229,33949.719,0.0794
1660765920000,33949.707,33981.787,33947.199,33980.229,0.0854
1660765980000,33980.759,33994.799,33978.269,33979.699,0.0734
1660766040000,33981.699,33996.297,33981.699,33990.997,0.0816
1660766100000,33990.219,33995.789,33982.789,33990.299,0.0771
1660766160000,33990.789,33991.497,33976.249,33976.269,0.0742
1660766220000,33977.729,33984.227,33972.217,33977.199,0.07
1660766280000,33978.779,33987.287,33976.289,33980.247,0.067
1660766340000,33979.729,33999.287,33975.779,33979.279,0.0789
1660766400000,33979.259,33996.259,33973.259,33989.279,0.0593
1660766460000,33989.227,33996.779,33987.219,33996.739,0.041
1660766520000,33996.767,33997.289,33993.219,33993.699,0.0347
1660766580000,33994.269,33999.497,33994.249,33997.759,0.0328
1660766640000,33997.757,34003.499,33995.229,33997.229,0.0202
1660766700000,33997.287,34003.499,33993.209,34003.269,0.0473
1660766760000,34003.497,34003.497,33996.729,33996.759,0.0331
1660766820000,33996.737,33999.787,33993.199,33999.779,0.0256
1660766880000,34000.239,34007.719,33999.999,34005.279,0.0198
1660766940000,34005.729,34009.999,34005.219,34009.239,0.0212
1660767000000,34009.197,34011.789,34006.209,34007.729,0.0364
1660767060000,34008.209,34011.499,34002.699,34003.219,0.0225
1660767120000,34003.799,34013.499,34003.709,34011.209,0.0216
1660767180000,34011.257,34016.299,34009.219,34011.729,0.0267
1660767240000,34012.199,34016.499,34011.699,34012.769,0.0328
1660773600000,33991.797,33994.299,33985.219,33986.209,0.002
1660773660000,33986.799,33991.289,33982.789,33983.279,0.0033
1660773720000,33983.719,33985.289,33982.699,33983.269,0.0035
1660773780000,33983.999,33983.999,33975.239,33978.209,0.0024
1660773840000,33978.999,33978.999,33967.219,33974.719,0.0036
1660773900000,33975.239,33975.799,33969.779,33970.199,0.0019
1660773960000,33970.497,33974.739,33968.729,33974.239,0.0027
1660774020000,33974.227,33979.499,33973.229,33977.699,0.0021
1660774080000,33977.747,33978.249,33974.719,33977.799,0.002
1660774140000,33977.777,33977.999,33975.709,33976.789,0.0011
1660774200000,33978.279,33981.249,33977.749,33980.739,0.0012
1660774260000,33981.759,33983.499,33981.699,33982.299,0.0014
1660774320000,33982.267,33983.219,33981.199,33981.799,0.0009
1660774380000,33981.747,33981.747,33976.749,33977.199,0.0018
1660774440000,33977.249,33977.499,33975.739,33975.789,0.0011
1660774500000,33976.239,33980.789,33975.739,33980.789,0.002
1660774560000,33980.787,33982.787,33979.709,33980.239,0.002
1660774620000,33980.227,33983.289,33979.219,33982.749,0.0021
1660774680000,33982.727,33982.739,33978.249,33982.299,0.0023
1660774740000,33982.257,33982.257,33978.249,33979.279,0.0012
1660774800000,33980.289,33980.999,33978.269,33978.719,0.0014
1660774860000,33978.747,33982.787,33977.499,33981.779,0.0014
1660774920000,33981.787,33982.499,33980.239,33982.499,0.001
1660774980000,33982.789,33983.777,33981.699,33982.279,0.0024
1660775040000,33982.759,33986.999,33982.289,33984.209,0.0012
1660775100000,33984.789,33984.799,33981.729,33982.289,0.0013
1660775160000,33982.247,33982.497,33979.719,33979.719,0.0004
1660775220000,33980.249,33984.999,33979.709,33984.209,0.0015
1660775280000,33984.749,33986.779,33984.259,33985.749,0.001
1660775340000,33985.727,33985.727,33983.739,33983.739,0.0003
1660775400000,33984.239,33986.289,33983.219,33983.219,0.0014
1660775460000,33985.289,33985.289,33981.739,33982.299,0.0004
1660775520000,33982.999,33982.999,33981.219,33982.249,0.0004
1660775580000,33982.999,33983.259,33982.789,33983.259,0.0002
1660775640000,33983.247,33983.749,33982.199,33982.209,0.0011
1660775700000,33982.497,33982.497,33977.759,33977.759,0.0005
1660775760000,33978.709,33978.777,33977.299,33977.299,0.0004
1660775820000,33977.207,33977.207,33971.769,33971.769,0.0013
1660775880000,33971.997,33971.997,33969.719,33969.729,0.0011
1660775940000,33969.757,33970.999,33964.719,33965.199,0.0016
1660776000000,33965.729,33966.999,33959.219,33964.249,0.0032
1660776060000,33964.767,33964.797,33959.729,33961.269,0.0019
1660776120000,33961.749,33966.499,33961.709,33965.739,0.0026
1660776180000,33966.259,33967.267,33965.709,33966.239,0.0015
1660776240000,33966.287,33966.499,33957.739,33959.209,0.0024
1660776300000,33959.197,33961.297,33958.719,33961.259,0.0017
1660776360000,33961.699,33964.499,33961.269,33964.229,0.002
1660776420000,33964.197,33965.269,33961.209,33961.749,0.0022
1660776480000,33961.747,33963.239,33959.209,33963.199,0.0022
1660776540000,33963.739,33963.797,33955.709,33956.759,0.0018
1660776600000,33956.697,33957.499,33951.239,33953.279,0.0032
1660776660000,33952.729,33953.499,33951.699,33953.289,0.003
1660776720000,33954.499,33954.499,33952.739,33953.229,0.0012
1660776780000,33954.249,33958.249,33954.229,33958.199,0.0017
1660776840000,33958.729,33959.999,33957.739,33959.499,0.002
1660776900000,33959.709,33959.769,33956.999,33959.279,0.0018
1660776960000,33959.267,33959.287,33956.219,33956.289,0.0011
1660777020000,33956.217,33957.749,33955.199,33957.229,0.0025
1660777080000,33957.729,33958.499,33956.739,33957.259,0.0011
1660777140000,33957.287,33957.287,33956.749,33956.779,0.0004
1660777200000,33956.787,33958.249,33953.249,33953.249,0.0024
1660777260000,33953.497,33955.299,33952.219,33954.499,0.0015
1660777320000,33954.709,33955.789,33953.229,33953.799,0.0026
1660777380000,33954.239,33955.499,33949.779,33951.199,0.0047
1660777440000,33952.279,33952.497,33947.229,33949.239,0.0053
1660777500000,33949.699,33950.999,33945.209,33948.279,0.0037
1660777560000,33948.217,33949.749,33946.789,33947.499,0.0024
1660777620000,33947.749,33949.287,33947.229,33948.289,0.0021
1660777680000,33948.279,33948.287,33944.789,33945.999,0.0005
1660777740000,33946.299,33947.999,33946.209,33947.299,0.002
1660777800000,33947.247,33947.247,33945.199,33946.199,0.0022
1660777860000,33946.247,33947.999,33945.749,33946.729,0.0015
1660777920000,33946.737,33946.737,33945.249,33945.299,0.0011
1660777980000,33945.729,33946.999,33945.289,33946.739,0.0008
1660778040000,33947.279,33948.249,33943.699,33944.269,0.002
1660778100000,33945.229,33945.999,33938.709,33943.279,0.005
1660778160000,33943.257,33945.799,33939.299,33940.279,0.0051
1660778220000,33940.497,33941.797,33938.209,33939.739,0.0046
1660778280000,33939.797,33939.797,33928.729,33929.209,0.0015
1660778340000,33929.709,33932.239,33926.799,33927.219,0.0058
1660778400000,33927.749,33934.279,33927.219,33934.239,0.0029
1660778460000,33934.739,33941.789,33934.739,33940.719,0.0031
1660778520000,33940.777,33944.267,33931.769,33932.239,0.0039
1660778580000,33932.699,33938.999,33931.219,33935.239,0.0061
1660778640000,33935.999,33936.257,33932.709,33934.299,0.004
1660778700000,33934.287,33934.287,33931.749,33933.729,0.0011
1660778760000,33933.797,33937.497,33933.279,33936.759,0.0034
1660778820000,33936.777,33936.777,33932.719,33933.239,0.0016
1660778880000,33933.197,33934.299,33929.719,33932.799,0.0038
1660778940000,33933.259,33934.497,33931.229,33932.719,0.0042
1660779000000,33932.737,33937.279,33931.769,33935.789,0.0021
1660779060000,33935.727,33935.727,33932.209,33932.209,0.0022
1660779120000,33932.197,33936.777,33929.219,33936.249,0.0062
1660779180000,33936.789,33937.499,33931.229,33933.219,0.0048
1660779240000,33933.227,33933.789,33927.279,33928.699,0.0039
1660779300000,33929.289,33933.499,33928.229,33932.229,0.0037
1660779360000,33932.759,33935.299,33932.199,33935.299,0.0024
1660779420000,33935.287,33935.287,33929.499,33932.199,0.0026
1660779480000,33932.719,33933.999,33927.209,33929.249,0.006
1660779540000,33929.719,33931.299,33927.999,33929.799,0.0054
1660779600000,33930.289,33933.287,33929.499,33931.199,0.0045
1660779660000,33931.227,33932.229,33929.199,33932.229,0.0018
1660779720000,33932.237,33933.279,33931.209,33933.239,0.0015
1660779780000,33933.769,33937.279,33932.709,33937.239,0.0027
1660779840000,33937.719,33941.269,33936.699,33941.269,0.0046
1660779900000,33941.217,33948.499,33940.249,33948.219,0.005
1660779960000,33948.297,33951.499,33947.229,33948.289,0.0069
1660780020000,33948.287,33949.999,33945.239,33948.299,0.0031
1660780080000,33948.257,33948.767,33946.269,33946.789,0.0021
1660780140000,33947.219,33947.267,33942.779,33942.779,0.0023
1660780200000,33943.239,33945.787,33940.749,33941.289,0.0044
1660780260000,33941.299,33941.299,33932.739,33933.259,0.0043
1660780320000,33934.249,33935.289,33925.699,33925.699,0.003
1660780380000,33925.757,33928.797,33923.799,33926.199,0.0027
1660780440000,33926.759,33936.497,33926.729,33935.709,0.0046
1660780500000,33936.499,33939.749,33935.729,33937.759,0.0034
1660780560000,33938.229,33941.297,33934.269,33941.209,0.004
1660780620000,33941.197,33948.299,33940.729,33946.759,0.0032
1660780680000,33946.787,33946.787,33939.259,33939.259,0.0048
1660780740000,33939.497,33943.497,33938.709,33940.769,0.0051
1660867200000,33993.789,33993.789,33984.709,33988.279,0.0115
1660867260000,33989.287,34005.999,33989.229,33993.197,0.0128
1660867320000,33992.709,33996.287,33985.199,33986.779,0.0111
1660867380000,33987.209,33987.279,33976.999,33977.779,0.0116
1660867440000,33978.239,33979.499,33976.229,33977.249,0.0081
1660867500000,33977.799,33978.999,33961.199,33963.239,0.011
1660867560000,33963.257,33965.997,33960.769,33962.249,0.0078
1660867620000,33962.759,33964.299,33957.299,33961.299,0.0063
1660867680000,33961.237,33969.999,33960.779,33967.209,0.0077
1660867740000,33967.237,33970.997,33961.749,33968.499,0.0068
1660867800000,33968.729,33969.209,33963.199,33967.699,0.0088
1660867860000,33967.727,33968.279,33963.229,33964.789,0.0059
1660867920000,33965.239,33965.787,33959.749,33962.699,0.0053
1660867980000,33962.707,33963.499,33958.999,33961.229,0.0049
1660868040000,33961.267,33961.267,33952.729,33955.279,0.0073
1660868100000,33955.759,33965.499,33955.499,33961.219,0.0075
1660868160000,33961.699,33963.299,33960.269,33962.259,0.0062
1660868220000,33962.217,33965.497,33960.199,33961.499,0.0064
1660868280000,33961.709,33965.747,33961.199,33964.199,0.0042
1660868340000,33964.709,33969.499,33964.259,33964.799,0.0042
1660868400000,33964.747,33966.999,33963.229,33966.239,0.0044
1660868460000,33966.217,33968.297,33965.249,33965.249,0.0043
1660868520000,33966.229,33966.799,33964.249,33964.299,0.0032
1660868580000,33964.779,33965.499,33962.199,33963.239,0.0034
1660868640000,33963.197,33963.249,33960.729,33962.797,0.0037
1660868700000,33962.229,33963.279,33957.719,33958.279,0.0055
1660868760000,33958.247,33959.499,33949.499,33952.197,0.0065
1660868820000,33951.739,33953.497,33948.199,33950.779,0.0062
1660868880000,33950.707,33956.769,33949.209,33956.769,0.0046
1660868940000,33956.727,33957.297,33951.209,33952.289,0.0037
1660869000000,33953.289,33955.797,33951.719,33954.207,0.0061
1660869060000,33953.749,33958.497,33953.239,33955.699,0.0055
1660869120000,33956.219,33963.999,33954.259,33963.199,0.0055
1660869180000,33963.197,33965.999,33957.229,33959.279,0.0078
1660869240000,33959.729,33959.999,33954.269,33956.499,0.0048
1660869300000,33956.247,33959.269,33955.209,33957.769,0.0047
1660869360000,33957.717,33958.299,33953.259,33953.259,0.0042
1660869420000,33953.207,33956.799,33951.199,33955.219,0.0066
1660869480000,33956.739,33959.799,33955.239,33957.729,0.0054
1660869540000,33958.239,33958.769,33955.239,33955.239,0.0034
1660869600000,33955.217,33957.267,33953.289,33955.259,0.0036
1660869660000,33955.257,33956.497,33952.289,33955.259,0.0077
1660869720000,33955.729,33961.269,33955.229,33960.239,0.0063
1660869780000,33960.217,33963.289,33959.789,33960.499,0.0048
1660869840000,33960.237,33961.499,33957.799,33958.699,0.0038
1660869900000,33958.797,33960.999,33953.229,33953.229,0.0046
1660869960000,33953.739,33955.499,33951.759,33954.719,0.0055
1660870020000,33954.997,33955.279,33952.709,33953.299,0.004
1660870080000,33953.799,33958.789,33952.229,33958.289,0.007
1660870140000,33958.277,33958.277,33954.999,33957.219,0.0041
1660870200000,33957.227,33959.499,33952.299,33952.299,0.004
1660870260000,33952.779,33957.229,33952.499,33957.229,0.0019
1660870320000,33957.769,33959.797,33954.749,33954.749,0.0056
1660870380000,33955.499,33956.289,33953.209,33953.699,0.0062
1660870440000,33954.269,33955.999,33953.199,33955.249,0.0045
1660870500000,33955.729,33961.499,33955.729,33961.269,0.0044
1660870560000,33963.739,33965.999,33962.249,33965.299,0.0042
1660870620000,33965.497,33967.747,33964.249,33965.229,0.005
1660870680000,33965.497,33965.497,33962.699,33963.289,0.0036
1660870740000,33963.257,33964.499,33961.259,33961.279,0.0042
1660870800000,33961.709,33962.997,33956.719,33957.199,0.0046
1660870860000,33957.719,33958.277,33955.199,33956.259,0.0054
1660870920000,33956.709,33959.497,33955.199,33956.299,0.0054
1660870980000,33956.799,33957.799,33956.249,33956.739,0.0035
1660871040000,33957.499,33962.499,33957.499,33961.219,0.0055
1660871100000,33961.287,33969.747,33959.229,33969.299,0.0044
1660871160000,33969.287,33969.497,33965.739,33967.499,0.0047
1660871220000,33967.277,33967.277,33964.279,33966.709,0.0036
1660871280000,33966.707,33966.799,33963.209,33963.229,0.0026
1660871340000,33963.277,33967.259,33962.699,33967.259,0.0036
1660871400000,33967.769,33969.997,33967.229,33968.269,0.0029
1660871460000,33968.217,33968.289,33965.729,33967.999,0.0034
1660871520000,33968.219,33972.799,33967.199,33972.279,0.0038
1660871580000,33972.197,33972.259,33968.279,33968.759,0.0014
1660871640000,33968.779,33970.287,33967.739,33969.229,0.0026
1660871700000,33969.277,33973.799,33968.719,33971.799,0.007
1660871760000,33971.997,33973.497,33970.699,33971.719,0.0072
1660871820000,33971.777,33974.499,33967.259,33967.499,0.0062
1660871880000,33967.267,33968.499,33962.719,33964.769,0.0073
1660871940000,33965.239,33965.797,33961.779,33963.219,0.0063
1660872000000,33963.769,33965.999,33962.199,33964.499,0.007
1660872060000,33964.237,33968.259,33963.219,33968.249,0.0044
1660872120000,33968.207,33968.207,33963.209,33965.997,0.0038
1660872180000,33965.259,33965.499,33959.789,33963.729,0.0051
1660872240000,33963.797,33964.999,33962.209,33963.299,0.0062
1660872300000,33963.699,33965.997,33962.269,33964.289,0.0044
1660872360000,33964.197,33965.999,33960.289,33964.789,0.0047
1660872420000,33965.259,33966.289,33965.209,33965.729,0.0029
1660872480000,33966.499,33967.499,33962.219,33965.219,0.005
1660872540000,33965.497,33965.499,33961.209,33961.289,0.0072
1660872600000,33962.279,33965.499,33954.739,33955.719,0.0103
1660872660000,33956.229,33957.999,33946.219,33946.249,0.0084
1660872720000,33946.287,33946.287,33936.219,33940.229,0.0104
1660872780000,33940.277,33941.499,33937.199,33940.229,0.0115
1660872840000,33940.709,33942.299,33935.229,33939.289,0.0087
1660872900000,33939.257,33943.997,33938.199,33943.229,0.0079
1660872960000,33944.219,33950.789,33943.219,33946.199,0.0091
1660873020000,33946.237,33948.299,33944.209,33946.199,0.0077
1660873080000,33946.769,33951.497,33946.209,33946.759,0.01
1660873140000,33946.727,33951.279,33946.269,33951.199,0.0076
1660873200000,33951.297,33955.789,33948.239,33955.219,0.0103
1660873260000,33955.197,33955.197,33945.249,33946.229,0.0051
1660873320000,33946.247,33947.499,33943.209,33943.209,0.0051
1660873380000,33943.217,33949.289,33942.289,33948.199,0.006
1660873440000,33948.789,33950.499,33946.219,33949.729,0.0073
1660873500000,33949.769,33954.799,33948.769,33953.719,0.0059
1660873560000,33953.777,33953.777,33946.289,33946.789,0.007
1660873620000,33946.717,33948.499,33945.209,33947.219,0.0057
1660873680000,33947.719,33957.749,33947.249,33955.279,0.0073
1660873740000,33955.249,33957.499,33952.699,33953.199,0.0073
1660873800000,33955.269,33965.499,33954.759,33963.779,0.0068
1660873860000,33964.709,33965.999,33958.749,33959.219,0.0077
1660873920000,33959.217,33959.299,33955.219,33955.219,0.0049
1660873980000,33955.999,33960.779,33954.759,33959.229,0.0072
1660874040000,33959.749,33962.497,33957.759,33961.499,0.0072
1660874100000,33961.247,33961.297,33957.229,33958.229,0.0058
1660874160000,33958.739,33959.267,33955.199,33955.709,0.0051
1660874220000,33955.767,33960.997,33955.289,33959.499,0.0063
1660874280000,33960.299,33963.289,33959.999,33960.279,0.006
1660874340000,33960.709,33962.299,33959.299,33960.739,0.0054
1660874400000,33961.499,33964.289,33960.299,33960.729,0.0058
1660874460000,33960.737,33961.499,33955.219,33956.739,0.0043
1660874520000,33957.499,33960.499,33955.709,33957.249,0.0065
1660874580000,33958.259,33959.499,33955.209,33957.787,0.0052
1660874640000,33957.229,33959.249,33956.269,33957.257,0.0068
1660874700000,33956.789,33961.749,33956.789,33961.749,0.0035
1660874760000,33962.259,33965.279,33961.269,33964.789,0.0077
1660874820000,33964.797,33964.797,33959.199,33960.259,0.0063
1660874880000,33960.769,33960.769,33956.789,33959.239,0.0043
1660874940000,33960.299,33962.299,33953.279,33955.699,0.0094
1660875000000,33955.777,33955.777,33949.289,33950.759,0.0043
1660875060000,33950.737,33954.779,33950.219,33952.299,0.0071
1660875120000,33953.199,33959.499,33952.779,33957.199,0.0044
1660875180000,33958.499,33961.799,33958.199,33959.709,0.0079
1660875240000,33960.239,33961.789,33958.769,33959.299,0.0067
1660875300000,33959.197,33959.499,33955.749,33957.769,0.0046
1660875360000,33957.707,33957.999,33953.229,33957.229,0.004
1660875420000,33957.699,33964.497,33957.499,33961.209,0.0045
1660875480000,33961.497,33961.497,33956.199,33957.699,0.0036
1660875540000,33957.707,33957.999,33955.699,33956.249,0.0041
1660875600000,33956.709,33960.499,33954.769,33955.299,0.0046
1660875660000,33955.779,33959.499,33955.199,33957.719,0.0063
1660875720000,33958.199,33962.289,33957.239,33961.199,0.0045
1660875780000,33961.719,33963.499,33958.199,33958.759,0.0052
1660875840000,33960.249,33962.299,33955.739,33956.729,0.0067
1660875900000,33956.777,33957.499,33955.709,33957.199,0.005
1660875960000,33957.297,33961.499,33954.499,33957.289,0.0071
1660876020000,33957.247,33958.229,33955.219,33955.709,0.0016
1660876080000,33956.259,33959.499,33955.269,33955.289,0.0034
1660876140000,33955.237,33957.299,33954.259,33955.269,0.0022
1660876200000,33955.779,33958.267,33955.249,33957.279,0.003
1660876260000,33957.197,33958.499,33955.699,33958.269,0.0049
1660876320000,33958.207,33959.279,33957.229,33958.719,0.004
1660876380000,33959.229,33962.299,33957.699,33957.699,0.0064
1660876440000,33957.707,33959.999,33956.749,33959.999,0.0017
1660876500000,33959.777,33963.299,33959.199,33962.249,0.0049
1660876560000,33962.267,33966.497,33961.799,33966.219,0.0028
1660876620000,33966.227,33978.269,33965.769,33974.249,0.0075
1660876680000,33974.779,33977.499,33974.289,33976.259,0.0041
1660876740000,33977.229,33977.289,33974.259,33976.269,0.0048
1660876800000,33976.739,33978.279,33974.499,33976.799,0.0074
1660876860000,33977.269,33978.999,33977.199,33977.739,0.0056
1660876920000,33977.997,33977.997,33973.199,33973.799,0.006
1660876980000,33974.199,33974.299,33971.229,33972.229,0.0055
1660877040000,33972.227,33974.299,33971.709,33974.279,0.005
1660877100000,33974.217,33975.289,33973.199,33973.499,0.0053
1660877160000,33973.779,33974.299,33970.249,33972.249,0.0061
1660877220000,33972.759,33973.499,33970.219,33970.219,0.005
1660877280000,33970.789,33972.999,33970.199,33972.249,0.0073
1660877340000,33973.209,33975.239,33970.199,33972.229,0.0058
1660877400000,33972.749,33975.299,33972.229,33974.209,0.0031
1660877460000,33974.247,33980.499,33973.249,33978.769,0.004
1660877520000,33979.229,33980.777,33977.779,33979.279,0.0035
1660877580000,33979.247,33980.229,33977.799,33978.709,0.0044
1660877640000,33978.777,33979.297,33974.239,33974.739,0.0024
1660877700000,33974.747,33977.299,33973.209,33976.999,0.0058
1660877760000,33976.997,33981.499,33976.209,33981.209,0.003
1660877820000,33981.297,33981.499,33980.199,33981.259,0.0045
1660877880000,33981.257,33984.779,33979.719,33983.259,0.006
1660877940000,33983.749,33986.499,33983.239,33985.789,0.0056
1660878000000,33986.259,33987.997,33985.709,33987.299,0.0036
1660878060000,33987.277,33989.797,33986.259,33987.789,0.0055
1660878120000,33987.747,33988.999,33985.209,33986.699,0.0055
1660878180000,33987.219,33988.279,33982.709,33983.249,0.0046
1660878240000,33983.207,33983.999,33980.259,33981.289,0.0034
1660878300000,33981.257,33981.257,33977.249,33979.239,0.0017
1660878360000,33979.999,33983.299,33979.699,33980.779,0.0012
1660878420000,33980.787,33980.799,33976.759,33977.779,0.0033
1660878480000,33977.707,33980.499,33977.199,33980.249,0.004
1660878540000,33980.237,33980.999,33977.229,33977.229,0.0023
1660878600000,33977.719,33982.229,33977.289,33981.249,0.0034
1660878660000,33981.197,33981.499,33977.749,33979.229,0.0021
1660878720000,33979.789,33981.497,33978.289,33978.749,0.0022
1660878780000,33979.209,33979.299,33975.269,33978.249,0.0044
1660878840000,33978.749,33978.999,33976.699,33978.269,0.0014
1660878900000,33978.207,33982.299,33976.719,33982.299,0.0021
1660878960000,33982.719,33983.767,33981.269,33982.269,0.0047
1660879020000,33982.207,33982.997,33980.769,33982.219,0.0022
1660879080000,33982.297,33982.299,33978.729,33978.769,0.0019
1660879140000,33979.239,33981.499,33979.199,33980.499,0.0033
1660879200000,33980.197,33984.999,33979.279,33984.289,0.0023
1660879260000,33984.699,33984.769,33981.249,33982.229,0.004
1660879320000,33982.197,33982.499,33979.729,33980.219,0.0018
1660879380000,33980.497,33981.199,33979.209,33981.199,0.0013
1660879440000,33981.257,33981.499,33973.249,33974.259,0.0039
1660879500000,33974.699,33976.499,33973.229,33975.239,0.0041
1660879560000,33975.769,33978.297,33975.219,33977.997,0.002
1660879620000,33977.259,33977.259,33972.209,33973.219,0.0041
1660879680000,33973.719,33974.779,33972.219,33974.209,0.0044
1660879740000,33974.247,33974.247,33968.759,33969.259,0.0025
1660879800000,33969.749,33969.787,33961.269,33961.799,0.0056
1660879860000,33961.797,33961.797,33950.709,33953.269,0.0077
1660879920000,33953.267,33954.999,33947.709,33947.729,0.0041
1660879980000,33947.787,33953.997,33947.199,33953.699,0.0041
1660880040000,33954.229,33954.999,33952.199,33954.227,0.0028
1660880100000,33953.699,33953.799,33952.199,33953.719,0.0015
1660880160000,33954.279,33957.299,33954.249,33956.769,0.0044
1660880220000,33957.249,33958.299,33955.199,33957.229,0.0039
1660880280000,33958.269,33960.499,33957.239,33960.499,0.0015
1660880340000,33960.237,33960.499,33957.229,33960.239,0.0018
1660880400000,33960.999,33961.299,33958.209,33959.239,0.0033
1660880460000,33959.287,33959.287,33955.739,33957.299,0.0024
1660880520000,33957.197,33957.499,33953.209,33953.249,0.0033
1660880580000,33954.229,33955.499,33952.259,33953.289,0.0016
1660880640000,33953.729,33955.999,33953.729,33954.239,0.0032
1660880700000,33954.267,33955.999,33952.199,33953.279,0.0045
1660880760000,33953.247,33954.299,33950.239,33952.279,0.0029
1660880820000,33952.277,33952.789,33947.749,33947.749,0.0017
1660880880000,33948.199,33948.279,33942.739,33946.499,0.0048
1660880940000,33946.719,33949.299,33945.239,33947.499,0.0027
1660881000000,33947.217,33948.279,33945.709,33946.279,0.0032
1660881060000,33947.299,33949.997,33946.209,33947.737,0.0022
1660881120000,33947.499,33949.497,33947.299,33948.269,0.0026
1660881180000,33948.699,33950.999,33948.229,33949.199,0.0034
1660881240000,33949.699,33952.789,33947.269,33947.269,0.0038
1660881300000,33947.779,33949.297,33945.729,33948.269,0.0036
1660881360000,33948.277,33949.787,33947.199,33949.729,0.0025
1660881420000,33950.269,33950.269,33945.999,33947.259,0.0031
1660881480000,33947.287,33947.789,33944.769,33946.259,0.0011
1660881540000,33946.197,33946.499,33944.199,33945.719,0.0021
1660881600000,33946.209,33947.499,33943.249,33947.499,0.0024
1660881660000,33947.257,33947.257,33938.729,33939.709,0.0038
1660881720000,33939.787,33940.799,33937.779,33939.279,0.0023
1660881780000,33939.729,33941.787,33938.709,33939.209,0.0033
1660881840000,33939.789,33942.499,33939.229,33940.269,0.0031
1660881900000,33940.227,33940.999,33939.219,33940.229,0.004
1660881960000,33940.197,33943.797,33939.199,33943.259,0.0033
1660882020000,33943.217,33943.497,33941.209,33943.249,0.0037
1660882080000,33943.287,33943.299,33939.199,33939.199,0.0032
1660882140000,33939.207,33940.799,33937.769,33939.779,0.0027
1660882200000,33939.777,33940.499,33936.789,33938.789,0.0066
1660882260000,33938.787,33939.279,33937.259,33939.249,0.0016
1660882320000,33939.739,33944.997,33939.219,33944.269,0.0027
1660882380000,33944.237,33944.267,33941.299,33943.499,0.0017
1660882440000,33943.237,33943.499,33941.219,33942.299,0.0033
1660882500000,33942.769,33943.799,33941.789,33943.239,0.001
1660882560000,33943.729,33944.789,33941.209,33943.249,0.0045
1660882620000,33943.237,33943.759,33940.209,33941.799,0.0027
1660882680000,33942.289,33943.279,33941.219,33941.779,0.0013
1660882740000,33943.299,33944.999,33943.199,33944.297,0.0034
1660882800000,33944.229,33944.789,33941.499,33942.259,0.0021
1660882860000,33942.709,33945.999,33942.239,33943.259,0.0039
1660882920000,33943.779,33945.499,33943.299,33944.709,0.0033
1660882980000,33944.787,33945.249,33943.719,33945.249,0.0008
1660883040000,33946.199,33947.299,33945.199,33946.199,0.0028
1660883100000,33946.257,33948.297,33945.289,33948.279,0.0024
1660883160000,33948.257,33948.257,33943.759,33944.199,0.0021
1660883220000,33944.277,33945.289,33941.779,33942.799,0.0052
1660883280000,33943.259,33944.499,33942.709,33944.219,0.0021
1660883340000,33944.799,33948.299,33943.199,33944.709,0.0016
1660883400000,33945.249,33949.299,33945.249,33949.209,0.003
1660883460000,33949.719,33950.499,33948.209,33950.499,0.0021
1660883520000,33950.207,33951.289,33948.699,33949.269,0.0038
1660883580000,33949.237,33950.769,33947.749,33950.249,0.0023
1660883640000,33950.729,33954.799,33949.739,33954.799,0.0026
1660883700000,33954.767,33954.999,33952.219,33952.219,0.0016
1660883760000,33952.247,33952.247,33948.249,33949.729,0.0026
1660883820000,33950.229,33950.277,33945.269,33945.269,0.0022
1660883880000,33945.699,33947.289,33942.229,33942.229,0.0016
1660883940000,33942.227,33942.227,33935.779,33938.249,0.0045
1660884000000,33938.287,33941.259,33937.699,33940.259,0.0024
1660884060000,33940.699,33942.259,33939.729,33942.199,0.0036
1660884120000,33942.197,33944.289,33940.749,33941.289,0.0021
1660884180000,33941.789,33943.749,33934.789,33937.219,0.0037
1660884240000,33937.739,33941.999,33935.789,33940.219,0.0033
1660884300000,33940.267,33941.299,33939.279,33940.299,0.0026
1660884360000,33940.197,33941.787,33937.789,33940.797,0.0027
1660884420000,33940.199,33940.799,33939.739,33940.269,0.0009
1660884480000,33940.247,33940.247,33937.789,33937.789,0.0018
1660884540000,33939.497,33939.497,33936.199,33937.239,0.0029
1660884600000,33937.769,33938.277,33936.709,33937.279,0.0016
1660884660000,33937.287,33943.299,33936.699,33940.269,0.0034
1660884720000,33940.277,33941.749,33939.209,33940.729,0.0035
1660884780000,33941.229,33941.299,33939.239,33941.209,0.0017
1660884840000,33941.799,33943.499,33941.209,33942.289,0.0029
1660884900000,33942.197,33943.499,33940.749,33943.499,0.0012
1660884960000,33943.277,33944.499,33939.199,33940.209,0.0043
1660885020000,33940.207,33941.279,33938.699,33941.199,0.0026
1660885080000,33941.999,33941.999,33940.199,33941.199,0.0021
1660885140000,33941.789,33942.259,33938.779,33942.259,0.0041
1660885200000,33942.229,33944.777,33940.699,33943.289,0.0066
1660885260000,33943.277,33944.299,33939.199,33944.279,0.0073
1660885320000,33944.247,33945.299,33940.229,33940.759,0.0026
1660885380000,33940.697,33942.299,33939.709,33940.239,0.0041
1660885440000,33940.217,33940.217,33931.219,33931.229,0.0062
1660885500000,33931.267,33932.777,33925.269,33932.299,0.0064
1660885560000,33932.247,33933.999,33927.269,33931.709,0.006
1660885620000,33932.197,33933.999,33930.259,33930.259,0.0032
1660885680000,33930.789,33934.499,33929.279,33932.709,0.004
1660885740000,33932.777,33937.999,33932.199,33937.499,0.0031
1660885800000,33937.267,33939.289,33934.699,33935.499,0.0031
1660885860000,33935.297,33935.297,33930.709,33931.259,0.0022
1660885920000,33931.739,33932.799,33929.759,33932.209,0.0034
1660885980000,33932.739,33933.799,33930.199,33933.299,0.0037
1660886040000,33933.267,33934.289,33931.499,33933.779,0.0021
1660886100000,33933.767,33937.797,33931.229,33936.799,0.0048
1660886160000,33936.717,33937.497,33934.699,33937.209,0.0065
1660886220000,33937.749,33939.299,33936.199,33938.799,0.0058
1660886280000,33939.259,33940.299,33937.199,33938.209,0.0032
1660886340000,33938.237,33939.289,33934.199,33934.199,0.0018
1660886400000,33934.297,33938.289,33933.269,33938.219,0.005
1660886460000,33938.277,33939.299,33936.209,33936.759,0.0032
1660886520000,33937.279,33937.279,33930.259,33930.259,0.0045
1660886580000,33931.279,33931.279,33926.199,33926.259,0.0037
1660886640000,33926.999,33930.779,33926.209,33930.299,0.0031
1660886700000,33931.499,33933.299,33929.199,33930.249,0.006
1660886760000,33930.257,33930.257,33925.699,33927.249,0.0037
1660886820000,33927.277,33927.799,33923.199,33926.199,0.0042
1660886880000,33926.247,33929.997,33925.759,33929.709,0.0033
1660886940000,33930.279,33932.287,33927.799,33931.739,0.0037
1660887000000,33931.737,33933.497,33929.289,33930.999,0.0049
1660887060000,33931.299,33933.787,33928.249,33928.249,0.0055
1660887120000,33928.709,33929.499,33925.709,33929.299,0.0041
1660887180000,33929.217,33929.217,33924.799,33925.749,0.0052
1660887240000,33926.249,33926.499,33922.699,33923.289,0.0059
1660887300000,33923.257,33925.289,33919.709,33919.749,0.0054
1660887360000,33920.299,33920.709,33917.709,33918.209,0.0041
1660887420000,33918.287,33918.297,33911.719,33915.779,0.0044
1660887480000,33916.209,33919.297,33914.209,33915.299,0.0059
1660887540000,33915.769,33918.999,33915.219,33917.499,0.0066
1660887600000,33918.499,33921.997,33914.279,33918.199,0.0044
1660887660000,33918.269,33921.779,33914.199,33915.219,0.0063
1660887720000,33915.789,33921.299,33915.199,33917.249,0.0065
1660887780000,33918.199,33920.999,33917.279,33919.999,0.0046
1660887840000,33920.299,33921.499,33918.249,33918.269,0.0031
1660887900000,33918.287,33923.279,33917.999,33922.739,0.0058
1660887960000,33922.757,33922.999,33918.769,33920.249,0.0042
1660888020000,33921.229,33924.499,33920.279,33924.249,0.0057
1660888080000,33924.277,33927.999,33923.259,33927.239,0.005
1660888140000,33927.999,33930.499,33927.199,33929.249,0.005
1660888200000,33930.297,33933.499,33930.199,33930.209,0.0059
1660888260000,33931.289,33938.799,33931.289,33938.279,0.0056
1660888320000,33938.297,33940.759,33937.739,33939.289,0.0048
1660888380000,33939.297,33941.497,33938.209,33941.239,0.0058
1660888440000,33941.277,33943.499,33938.259,33939.259,0.0033
1660888500000,33939.267,33939.799,33937.219,33938.229,0.0061
1660888560000,33938.237,33939.787,33936.259,33938.279,0.0059
1660888620000,33938.497,33938.999,33936.269,33938.249,0.0038
1660888680000,33938.287,33939.777,33934.729,33935.789,0.004
1660888740000,33935.777,33938.497,33931.289,33931.289,0.0032
1660888800000,33932.789,33933.299,33922.209,33922.779,0.0079
1660888860000,33922.707,33926.497,33916.999,33922.259,0.0076
1660888920000,33923.219,33930.289,33923.219,33926.707,0.009
1660888980000,33926.289,33930.497,33922.709,33924.719,0.0075
1660889040000,33924.727,33927.297,33923.789,33926.249,0.0059
1660889100000,33926.237,33930.239,33924.709,33928.259,0.0051
1660889160000,33928.719,33931.297,33927.219,33930.499,0.0051
1660889220000,33930.287,33930.789,33927.199,33927.269,0.0055
1660889280000,33927.699,33928.289,33922.709,33922.709,0.0027
1660889340000,33923.229,33923.789,33918.229,33918.739,0.0038
1660889400000,33918.757,33924.499,33918.219,33922.259,0.0045
1660889460000,33922.739,33927.769,33922.199,33925.269,0.0039
1660889520000,33925.227,33925.499,33920.499,33922.269,0.0021
1660889580000,33923.219,33923.247,33915.739,33916.259,0.0042
1660889640000,33916.247,33916.247,33907.739,33910.259,0.0032
1660889700000,33910.217,33910.217,33904.249,33908.289,0.0032
1660889760000,33909.999,33912.267,33906.279,33906.279,0.0025
1660889820000,33906.769,33907.799,33903.779,33907.239,0.0037
1660889880000,33907.769,33911.297,33907.699,33908.799,0.0021
1660889940000,33908.767,33909.999,33904.709,33905.999,0.0038
1660890000000,33906.219,33907.499,33903.199,33904.199,0.0039
1660890060000,33904.749,33907.739,33903.199,33907.739,0.0045
1660890120000,33908.289,33913.789,33908.239,33911.229,0.0038
1660890180000,33911.277,33912.997,33903.789,33906.299,0.0045
1660890240000,33906.709,33910.299,33904.769,33907.729,0.0047
1660890300000,33907.767,33914.749,33906.199,33914.749,0.004
1660890360000,33914.717,33914.789,33909.719,33911.499,0.0036
1660890420000,33911.227,33911.999,33903.729,33907.739,0.0042
1660890480000,33907.737,33907.737,33899.699,33900.499,0.005
1660890540000,33900.699,33905.799,33897.199,33904.999,0.0055
1660890600000,33904.999,33908.299,33900.209,33900.999,0.0052
1660890660000,33901.199,33901.299,33893.219,33896.209,0.0047
1660890720000,33896.719,33897.499,33885.259,33887.249,0.0065
1660890780000,33887.749,33897.299,33887.749,33897.209,0.0053
1660890840000,33897.207,33898.499,33892.729,33897.499,0.0038
1660890900000,33897.699,33901.289,33891.739,33893.729,0.0054
1660890960000,33893.699,33894.799,33879.229,33883.739,0.0068
1660891020000,33883.757,33888.999,33882.199,33885.299,0.0051
1660891080000,33885.207,33885.267,33864.739,33867.299,0.0076
1660891140000,33867.497,33872.297,33863.219,33871.229,0.0063
1660891200000,33871.719,33875.279,33853.199,33857.247,0.0061
1660891260000,33855.759,33871.997,33855.199,33868.789,0.0055
1660891320000,33869.299,33873.257,33864.699,33872.279,0.0058
1660891380000,33872.497,33877.279,33867.709,33868.269,0.0065
1660891440000,33868.207,33871.299,33864.799,33870.269,0.0057
1660891500000,33870.207,33870.207,33862.199,33864.259,0.0068
1660891560000,33864.749,33864.749,33855.709,33858.199,0.0058
1660891620000,33858.247,33864.497,33851.719,33858.749,0.0065
1660891680000,33858.757,33861.277,33855.219,33856.799,0.0056
1660891740000,33856.799,33858.499,33853.209,33854.719,0.0062
1660891800000,33855.199,33862.999,33854.729,33861.199,0.006
1660891860000,33861.217,33865.799,33859.269,33859.769,0.0053
1660891920000,33859.697,33861.499,33857.229,33860.229,0.0045
1660891980000,33860.789,33862.799,33858.199,33862.229,0.005
1660892040000,33862.759,33862.767,33852.699,33856.699,0.0052
1660892100000,33857.219,33859.499,33853.709,33857.269,0.0045
1660892160000,33857.207,33857.207,33845.709,33846.709,0.0072
1660892220000,33847.789,33847.797,33834.279,33834.727,0.0048
1660892280000,33834.259,33844.279,33833.789,33842.247,0.0069
1660892340000,33841.699,33843.789,33838.799,33843.239,0.0065
1660892400000,33843.207,33849.099,33833.069,33846.559,0.0126
1660892460000,33848.569,33848.587,33832.299,33835.049,0.0094
1660892520000,33835.297,33852.079,33832.589,33850.029,0.0089
1660892580000,33850.097,33850.559,33838.999,33845.009,0.0087
1660892640000,33846.039,33856.299,33844.019,33853.299,0.0065
1660892700000,33853.589,33869.599,33852.549,33867.799,0.0091
1660892760000,33868.069,33872.597,33854.069,33855.549,0.0082
1660892820000,33856.039,33865.079,33854.009,33858.099,0.0082
1660892880000,33858.087,33869.599,33856.519,33865.057,0.0084
1660892940000,33864.579,33868.079,33858.509,33865.099,0.0079
1660893000000,33865.097,33872.589,33861.009,33869.559,0.0084
1660893060000,33870.049,33886.077,33869.099,33878.509,0.0079
1660893120000,33878.597,33883.299,33875.079,33881.519,0.0088
1660893180000,33882.039,33883.799,33870.299,33871.567,0.0082
1660893240000,33871.049,33878.299,33867.567,33867.567,0.0083
1660893300000,33867.039,33868.589,33859.029,33861.529,0.0095
1660893360000,33861.797,33875.089,33861.029,33873.049,0.0077
1660893420000,33872.999,33883.099,33872.999,33877.047,0.0083
1660893480000,33876.549,33878.599,33870.079,33877.029,0.0076
1660893540000,33878.069,33882.297,33877.549,33878.059,0.0063
1660893600000,33878.297,33882.089,33874.539,33881.049,0.0064
1660893660000,33882.519,33885.097,33877.999,33878.999,0.0066
1660893720000,33879.539,33884.299,33874.999,33877.549,0.0072
1660893780000,33877.557,33878.069,33869.009,33876.089,0.0075
1660893840000,33876.057,33884.079,33875.019,33882.079,0.0062
1660893900000,33882.087,33882.087,33874.029,33877.599,0.0067
1660893960000,33877.589,33882.089,33875.999,33880.059,0.0058
1660894020000,33880.297,33882.559,33868.529,33869.999,0.0068
1660894080000,33871.089,33872.799,33864.529,33866.069,0.0069
1660894140000,33866.019,33879.799,33865.499,33879.299,0.0069
1660894200000,33879.087,33883.049,33878.299,33878.999,0.0061
1660894260000,33879.037,33892.069,33877.559,33888.579,0.0062
1660894320000,33888.497,33891.589,33885.299,33886.029,0.0059
1660894380000,33886.529,33887.579,33881.069,33884.499,0.006
1660894440000,33884.549,33890.587,33879.799,33881.509,0.0081
1660894500000,33882.029,33885.297,33877.999,33878.529,0.0079
1660894560000,33878.507,33886.599,33878.069,33881.009,0.0071
1660894620000,33880.997,33882.097,33876.079,33877.079,0.008
1660894680000,33877.087,33877.299,33870.039,33875.089,0.0067
1660894740000,33876.099,33878.797,33870.059,33876.089,0.0065
1660894800000,33876.519,33884.797,33875.529,33882.569,0.0063
1660894860000,33883.027,33886.299,33882.009,33885.549,0.0052
1660894920000,33886.089,33889.597,33884.519,33886.039,0.0062
1660894980000,33886.037,33889.589,33883.569,33888.539,0.0048
1660895040000,33888.517,33888.517,33881.009,33885.299,0.0061
1660895100000,33885.047,33886.599,33883.019,33885.069,0.0063
1660895160000,33885.077,33891.299,33883.509,33886.519,0.0053
1660895220000,33886.797,33886.797,33872.529,33874.099,0.0053
1660895280000,33874.559,33879.577,33874.049,33877.799,0.0065
1660895340000,33877.547,33878.297,33870.589,33871.539,0.0053
1660895400000,33871.597,33873.589,33865.509,33867.589,0.0059
1660895460000,33868.589,33868.799,33859.999,33860.559,0.0066
1660895520000,33860.597,33861.799,33858.029,33861.299,0.0053
1660895580000,33861.519,33864.797,33860.009,33864.069,0.0045
1660895640000,33864.297,33869.089,33863.059,33869.089,0.0054
1660895700000,33869.019,33880.579,33868.029,33878.539,0.0055
1660895760000,33879.059,33880.797,33874.059,33876.029,0.0033
1660895820000,33876.509,33886.069,33876.509,33886.069,0.0057
1660895880000,33886.509,33887.799,33882.099,33884.049,0.0051
1660895940000,33884.589,33885.097,33872.999,33873.557,0.0046
1660896000000,33873.069,33877.099,33867.029,33876.599,0.0073
1660896060000,33877.059,33886.099,33875.039,33884.569,0.005
1660896120000,33884.537,33889.799,33880.559,33883.019,0.0058
1660896180000,33883.077,33883.077,33876.039,33877.799,0.0056
1660896240000,33877.797,33878.599,33868.579,33870.509,0.0071
1660896300000,33871.569,33872.799,33866.039,33869.559,0.0067
1660896360000,33870.009,33874.089,33866.549,33869.079,0.008
1660896420000,33869.297,33876.097,33865.029,33865.509,0.0066
1660896480000,33865.597,33867.059,33858.019,33859.049,0.0056
1660896540000,33859.027,33859.299,33853.529,33856.049,0.0062
1660896600000,33856.037,33857.579,33849.499,33857.039,0.0064
1660896660000,33857.799,33862.797,33852.509,33861.499,0.006
1660896720000,33861.497,33862.599,33851.999,33853.549,0.0054
1660896780000,33854.299,33863.039,33854.009,33861.059,0.0051
1660896840000,33861.297,33865.599,33852.499,33853.299,0.0071
1660896900000,33853.037,33856.799,33847.069,33848.029,0.0069
1660896960000,33848.569,33852.099,33844.499,33847.589,0.0071
1660897020000,33847.547,33850.077,33836.059,33838.039,0.0073
1660897080000,33838.027,33840.589,33833.799,33840.089,0.0073
1660897140000,33840.799,33853.079,33840.019,33850.099,0.0066
1660897200000,33850.599,33850.599,33839.519,33840.497,0.0071
1660897260000,33840.059,33841.097,33821.559,33826.579,0.0077
1660897320000,33827.099,33829.559,33811.579,33813.539,0.0076
1660897380000,33813.577,33814.587,33805.059,33812.049,0.0072
1660897440000,33811.997,33815.557,33807.569,33814.589,0.0076
1660897500000,33815.039,33816.557,33807.039,33813.549,0.006
1660897560000,33814.299,33814.599,33808.529,33813.509,0.006
1660897620000,33813.497,33820.587,33811.539,33812.557,0.0064
1660897680000,33812.299,33817.299,33810.077,33815.069,0.0059
1660897740000,33815.559,33820.599,33814.999,33820.529,0.004
1660897800000,33820.507,33820.507,33800.059,33800.059,0.0061
1660897860000,33800.519,33803.797,33798.029,33799.519,0.0072
1660897920000,33799.547,33799.597,33784.089,33790.079,0.0087
1660897980000,33790.297,33790.297,33776.559,33781.509,0.0085
1660898040000,33781.567,33782.299,33774.589,33777.059,0.0078
1660898100000,33777.297,33790.599,33774.519,33788.009,0.0083
1660898160000,33788.087,33790.589,33783.079,33786.099,0.006
1660898220000,33786.799,33786.799,33772.539,33776.549,0.0075
1660898280000,33777.009,33778.597,33773.079,33773.079,0.0066
1660898340000,33773.499,33782.539,33769.509,33781.599,0.0066
1660898400000,33781.577,33781.599,33776.499,33778.569,0.0064
1660898460000,33778.597,33788.059,33775.019,33788.019,0.007
1660898520000,33788.057,33788.099,33782.519,33783.529,0.0055
1660898580000,33783.499,33788.799,33782.589,33787.599,0.0058
1660898640000,33787.797,33788.799,33782.019,33782.559,0.0063
1660898700000,33783.059,33789.589,33782.999,33788.999,0.0053
1660898760000,33789.097,33797.299,33786.039,33794.099,0.0071
1660898820000,33794.539,33795.579,33789.999,33792.797,0.0072
1660898880000,33792.089,33792.589,33786.499,33787.579,0.0052
1660898940000,33787.527,33789.599,33778.069,33789.549,0.0059
1660899000000,33790.049,33792.297,33784.569,33784.569,0.0054
1660899060000,33784.517,33787.569,33781.539,33787.569,0.0072
1660899120000,33787.497,33788.099,33781.009,33781.009,0.0047
1660899180000,33781.077,33783.799,33775.599,33777.579,0.0058
1660899240000,33777.497,33785.599,33775.059,33784.499,0.0047
1660899300000,33785.049,33786.589,33779.009,33781.579,0.0061
1660899360000,33782.029,33786.589,33781.589,33783.089,0.0062
1660899420000,33783.519,33790.599,33781.999,33787.799,0.0047
1660899480000,33787.567,33795.599,33787.069,33794.039,0.0059
1660899540000,33794.077,33799.797,33792.799,33798.569,0.0053
1660899600000,33799.029,33800.589,33788.999,33793.039,0.0081
1660899660000,33794.299,33795.089,33784.999,33786.049,0.0072
1660899720000,33786.509,33787.069,33775.539,33776.099,0.0062
1660899780000,33776.549,33780.589,33775.499,33780.089,0.005
1660899840000,33780.549,33792.579,33780.509,33791.799,0.0054
1660899900000,33791.547,33791.547,33783.009,33783.599,0.0057
1660899960000,33783.517,33791.077,33780.589,33789.499,0.0057
1660900020000,33789.557,33793.597,33786.519,33786.579,0.0057
1660900080000,33786.527,33792.099,33782.999,33785.999,0.006
1660900140000,33786.549,33789.797,33784.039,33789.019,0.0049
1660900200000,33789.017,33790.299,33781.549,33782.039,0.0063
1660900260000,33782.519,33782.799,33777.019,33781.019,0.0059
1660900320000,33781.047,33788.579,33778.559,33785.509,0.0059
1660900380000,33785.557,33791.797,33783.539,33789.589,0.0053
1660900440000,33789.507,33802.559,33787.549,33800.549,0.009
1660900500000,33800.547,33802.587,33797.019,33799.599,0.0074
1660900560000,33800.559,33810.579,33799.539,33810.559,0.0075
1660900620000,33811.029,33813.579,33809.499,33810.499,0.0055
1660900680000,33810.497,33811.797,33808.039,33809.549,0.0041
1660900740000,33809.999,33810.799,33802.529,33806.509,0.0049
1660900800000,33806.517,33809.299,33799.589,33799.589,0.0059
1660900860000,33800.079,33804.589,33794.019,33795.559,0.0063
1660900920000,33795.537,33799.599,33790.519,33796.519,0.0053
1660900980000,33796.517,33800.579,33793.009,33800.509,0.0051
1660901040000,33800.517,33800.799,33790.549,33792.099,0.0058
1660901100000,33792.549,33800.297,33788.549,33798.019,0.0057
1660901160000,33798.077,33800.587,33793.999,33794.799,0.0043
1660901220000,33794.527,33803.099,33794.069,33799.999,0.0045
1660901280000,33800.589,33802.099,33799.099,33801.499,0.003
1660901340000,33801.597,33804.549,33800.559,33802.579,0.0034
1660901400000,33803.079,33805.599,33800.569,33801.019,0.0034
1660901460000,33801.037,33801.797,33796.059,33801.019,0.0043
1660901520000,33801.297,33801.297,33795.009,33795.799,0.0042
1660901580000,33796.549,33803.587,33795.509,33803.029,0.0051
1660901640000,33803.499,33805.587,33798.499,33800.589,0.0045
1660901700000,33801.089,33803.599,33799.499,33802.589,0.0037
1660901760000,33803.299,33804.599,33801.539,33804.509,0.0036
1660901820000,33804.577,33816.089,33802.079,33815.589,0.0038
1660901880000,33815.547,33818.549,33814.019,33815.499,0.0061
1660901940000,33816.087,33818.599,33813.079,33815.559,0.0041
1660902000000,33815.517,33820.597,33813.029,33818.539,0.0052
1660902060000,33819.089,33825.799,33818.499,33819.039,0.0049
1660902120000,33819.539,33831.077,33818.569,33825.529,0.0061
1660902180000,33827.799,33827.799,33819.539,33824.019,0.0058
1660902240000,33824.007,33826.297,33817.539,33818.049,0.0053
1660902300000,33818.017,33830.579,33817.509,33828.069,0.0059
1660902360000,33828.017,33833.799,33826.019,33831.029,0.0062
1660902420000,33831.569,33833.587,33824.539,33825.579,0.0061
1660902480000,33825.999,33826.099,33820.009,33820.599,0.0062
1660902540000,33820.517,33820.797,33808.509,33812.029,0.0062
1660902600000,33812.037,33812.037,33798.079,33799.579,0.0072
1660902660000,33799.579,33799.579,33789.599,33794.529,0.0079
1660902720000,33794.597,33808.589,33793.559,33804.519,0.0077
1660902780000,33805.299,33808.569,33800.999,33803.579,0.007
1660902840000,33804.509,33805.587,33794.519,33799.299,0.007
1660902900000,33799.047,33799.047,33791.009,33793.299,0.0063
1660902960000,33792.997,33798.559,33791.549,33793.527,0.0066
1660903020000,33793.009,33806.099,33792.049,33800.509,0.008
1660903080000,33800.547,33800.547,33789.499,33793.039,0.0063
1660903140000,33793.027,33793.027,33779.549,33785.599,0.0053
1660903200000,33785.799,33788.799,33777.059,33780.499,0.007
1660903260000,33780.557,33793.059,33779.599,33789.049,0.0066
1660903320000,33789.007,33789.007,33775.589,33775.999,0.0047
1660903380000,33776.999,33781.797,33774.039,33776.539,0.006
1660903440000,33777.017,33789.549,33776.029,33783.539,0.0059
1660903500000,33783.557,33787.299,33781.519,33781.519,0.0058
1660903560000,33782.499,33782.797,33772.029,33774.569,0.0058
1660903620000,33775.039,33775.299,33770.049,33773.599,0.0048
1660903680000,33773.797,33775.797,33770.539,33771.009,0.005
1660903740000,33771.539,33776.039,33770.999,33774.529,0.006
1660903800000,33774.587,33780.799,33771.559,33780.589,0.0038
1660903860000,33781.069,33781.299,33773.529,33776.539,0.0053
1660903920000,33777.589,33784.799,33776.089,33782.519,0.0057
1660903980000,33782.527,33787.579,33775.519,33776.587,0.0052
1660904040000,33776.299,33777.059,33770.599,33774.499,0.0045
1660904100000,33774.547,33779.097,33771.049,33772.799,0.0049
1660904160000,33772.517,33788.099,33771.999,33788.099,0.0041
1660904220000,33788.499,33788.577,33782.059,33784.589,0.0046
1660904280000,33784.597,33789.587,33784.299,33788.999,0.0034
1660904340000,33789.599,33795.799,33789.519,33795.559,0.0058
1660904400000,33796.099,33798.097,33791.559,33792.569,0.0046
1660904460000,33793.599,33795.597,33790.529,33794.019,0.0047
1660904520000,33794.579,33795.599,33791.299,33793.559,0.0037
1660904580000,33794.009,33797.589,33789.499,33790.039,0.0045
1660904640000,33790.017,33790.297,33780.499,33783.099,0.0051
1660904700000,33783.037,33787.099,33778.509,33781.079,0.0053
1660904760000,33781.589,33784.299,33774.499,33777.509,0.0047
1660904820000,33777.999,33780.297,33773.079,33773.529,0.0043
1660904880000,33773.567,33784.099,33773.019,33783.539,0.005
1660904940000,33784.099,33785.299,33780.069,33780.069,0.005
1660905000000,33781.099,33784.079,33779.579,33781.069,0.0039
1660905060000,33782.089,33783.099,33777.509,33780.599,0.0055
1660905120000,33780.517,33780.599,33769.589,33772.039,0.0055
1660905180000,33772.077,33772.077,33761.019,33762.069,0.0057
1660905240000,33762.539,33764.589,33760.019,33760.569,0.0049
1660905300000,33761.069,33771.299,33758.999,33769.497,0.0043
1660905360000,33768.549,33769.069,33736.009,33738.599,0.0076
1660905420000,33738.507,33746.069,33734.999,33743.009,0.0054
1660905480000,33743.539,33744.799,33735.539,33736.049,0.0079
1660905540000,33735.997,33735.997,33723.579,33727.017,0.008
1660905600000,33726.529,33736.799,33724.999,33735.039,0.0072
1660905660000,33735.027,33740.799,33731.539,33737.079,0.0053
1660905720000,33737.499,33738.797,33720.069,33720.069,0.0061
1660905780000,33720.509,33720.539,33706.009,33715.509,0.0081
1660905840000,33716.009,33721.587,33710.299,33713.539,0.0079
1660905900000,33713.597,33713.597,33705.019,33710.079,0.0078
1660905960000,33710.037,33718.579,33708.549,33715.009,0.0069
1660906020000,33715.017,33717.299,33708.509,33716.519,0.006
1660906080000,33717.039,33718.087,33707.999,33709.539,0.0056
1660906140000,33710.069,33711.047,33701.529,33708.089,0.0066
1660906200000,33708.799,33711.039,33701.519,33707.039,0.0067
1660906260000,33707.047,33709.529,33704.059,33709.059,0.0061
1660906320000,33709.069,33719.569,33709.029,33718.559,0.0058
1660906380000,33719.299,33725.577,33718.509,33723.499,0.0047
1660906440000,33724.089,33725.797,33716.559,33716.559,0.0059
1660906500000,33717.029,33718.087,33705.799,33715.009,0.0054
1660906560000,33715.579,33715.799,33710.529,33713.599,0.0051
1660906620000,33713.587,33724.589,33710.499,33724.499,0.0051
1660906680000,33725.007,33727.299,33719.039,33721.519,0.0081
1660906740000,33721.547,33725.797,33716.589,33721.589,0.0071
1660906800000,33721.497,33725.089,33710.529,33716.589,0.0068
1660906860000,33716.557,33723.799,33714.599,33721.999,0.0077
1660906920000,33722.569,33728.529,33719.529,33723.579,0.007
1660906980000,33724.539,33731.567,33724.099,33725.089,0.0064
1660907040000,33725.569,33727.089,33715.039,33725.049,0.0243
1660907100000,33725.069,33725.297,33716.009,33719.079,0.0353
1660907160000,33719.297,33719.297,33709.029,33709.999,0.0311
1660907220000,33710.999,33713.569,33701.799,33712.589,0.0407
1660907280000,33713.009,33723.299,33711.509,33720.567,0.0299
1660907340000,33719.019,33732.089,33716.029,33730.519,0.0338
1660907400000,33731.059,33734.567,33727.509,33733.599,0.0277
1660907460000,33734.007,33736.549,33723.019,33727.299,0.0349
1660907520000,33727.037,33727.087,33718.559,33723.589,0.0342
1660907580000,33723.507,33725.099,33718.579,33723.059,0.0349
1660907640000,33723.529,33728.599,33723.039,33727.039,0.0229
1660907700000,33727.589,33729.299,33725.509,33729.079,0.0279
1660907760000,33729.297,33732.579,33721.039,33721.499,0.0349
1660907820000,33721.009,33721.597,33714.509,33714.537,0.0295
1660907880000,33713.999,33715.799,33712.499,33714.069,0.0261
1660907940000,33714.299,33715.799,33709.009,33710.549,0.0218
1660908000000,33711.999,33727.299,33710.579,33727.299,0.0298
1660908060000,33727.297,33732.799,33725.509,33726.597,0.0337
1660908120000,33726.099,33726.587,33716.549,33720.039,0.0385
1660908180000,33720.499,33723.599,33719.519,33722.519,0.0299
1660908240000,33723.089,33728.597,33721.519,33727.019,0.0187
1660908300000,33727.087,33729.597,33718.499,33719.559,0.0218
1660908360000,33719.499,33719.537,33713.589,33715.517,0.027
1660908420000,33714.029,33718.029,33711.499,33714.039,0.0369
1660908480000,33714.549,33720.589,33712.529,33713.039,0.0288
1660908540000,33713.529,33717.597,33713.529,33715.519,0.0308
1660908600000,33718.519,33729.597,33716.549,33728.539,0.0349
1660908660000,33729.019,33732.099,33725.499,33726.579,0.0355
1660908720000,33727.059,33727.599,33720.019,33721.529,0.0374
1660908780000,33721.517,33721.539,33707.559,33711.049,0.0414
1660908840000,33711.087,33711.087,33703.039,33704.059,0.0401
1660908900000,33704.589,33710.799,33701.999,33710.579,0.0355
1660908960000,33710.799,33711.299,33697.519,33702.059,0.0373
1660909020000,33702.067,33702.097,33697.019,33699.529,0.0358
1660909080000,33700.089,33702.797,33697.999,33701.099,0.0274
1660909140000,33701.529,33714.549,33700.549,33714.549,0.0261
1660909200000,33714.497,33718.089,33710.529,33711.019,0.038
1660909260000,33711.599,33715.079,33702.499,33703.579,0.0288
1660909320000,33704.039,33722.297,33703.549,33721.099,0.027
1660909380000,33721.539,33730.797,33720.509,33729.089,0.027
1660909440000,33729.499,33739.299,33728.559,33739.299,0.0266
1660909500000,33739.529,33745.799,33739.029,33743.519,0.0369
1660909560000,33743.547,33747.077,33739.539,33746.579,0.0275
1660909620000,33747.499,33747.799,33735.029,33741.589,0.0342
1660909680000,33742.009,33742.559,33738.029,33740.509,0.0306
1660909740000,33740.799,33742.299,33736.799,33738.049,0.0371
1660909800000,33738.057,33739.047,33733.059,33737.099,0.0266
1660909860000,33737.509,33737.797,33729.099,33735.549,0.0308
1660909920000,33735.587,33739.589,33733.549,33738.499,0.0313
1660909980000,33739.299,33740.587,33736.519,33739.529,0.0248
1660910040000,33740.049,33741.539,33734.549,33734.549,0.023
1660910100000,33734.597,33734.597,33725.559,33726.079,0.0306
1660910160000,33726.509,33735.589,33726.039,33729.559,0.0297
1660910220000,33729.597,33740.599,33727.579,33740.509,0.0388
1660910280000,33741.539,33754.299,33741.499,33753.559,0.0439
1660910340000,33753.537,33755.799,33748.569,33754.579,0.0355
1660910400000,33754.507,33756.569,33745.999,33754.059,0.0416
1660910460000,33754.087,33757.567,33748.039,33755.099,0.0373
1660910520000,33755.799,33756.577,33746.019,33747.519,0.0392
1660910580000,33748.019,33756.579,33746.599,33755.499,0.0313
1660910640000,33756.529,33763.799,33755.499,33763.799,0.0432
1660910700000,33763.547,33763.547,33754.019,33755.539,0.0281
1660910760000,33756.559,33763.299,33752.009,33761.999,0.0331
1660910820000,33763.059,33766.099,33752.539,33756.009,0.0409
1660910880000,33756.499,33757.589,33752.519,33753.089,0.0329
1660910940000,33753.077,33757.799,33752.049,33756.299,0.04
1660911000000,33756.297,33757.597,33747.559,33749.509,0.0319
1660911060000,33750.049,33751.799,33740.569,33743.599,0.0518
1660911120000,33743.577,33743.577,33733.539,33734.079,0.0488
1660911180000,33734.599,33741.579,33733.999,33739.549,0.0425
1660911240000,33740.097,33747.799,33738.539,33745.067,0.0367
1660911300000,33744.019,33748.599,33739.497,33745.519,0.0346
1660911360000,33747.069,33749.087,33745.599,33748.099,0.0275
1660911420000,33748.007,33751.569,33746.039,33749.519,0.0205
1660911480000,33749.567,33750.799,33740.579,33745.079,0.0169
1660911540000,33745.539,33750.589,33744.029,33750.519,0.022
1660911600000,33751.519,33751.799,33739.999,33739.999,0.0346
1660911660000,33740.017,33740.579,33733.799,33738.039,0.0414
1660911720000,33738.059,33739.057,33726.549,33728.579,0.0439
1660911780000,33729.009,33729.087,33718.559,33719.559,0.0473
1660911840000,33720.079,33728.579,33719.549,33726.099,0.0446
1660911900000,33726.027,33726.089,33717.559,33719.069,0.0396
1660911960000,33719.027,33730.299,33718.599,33728.029,0.0347
1660912020000,33728.077,33734.799,33726.999,33734.089,0.0252
1660912080000,33733.997,33734.297,33727.589,33730.599,0.0292
1660912140000,33730.527,33736.299,33728.999,33736.049,0.0329
1660912200000,33736.097,33740.079,33728.529,33734.009,0.0351
1660912260000,33734.027,33736.549,33728.579,33733.299,0.0338
1660912320000,33733.519,33734.069,33723.509,33727.589,0.0346
1660912380000,33728.059,33733.799,33727.529,33732.539,0.0297
1660912440000,33732.527,33735.549,33730.539,33734.519,0.0254
1660912500000,33734.497,33749.299,33732.009,33748.569,0.0362
1660912560000,33748.587,33753.589,33747.499,33753.059,0.0337
1660912620000,33753.509,33755.539,33745.499,33755.097,0.0275
1660912680000,33754.519,33760.797,33754.299,33756.549,0.0356
1660912740000,33756.597,33765.589,33754.539,33765.049,0.0353
1660912800000,33765.539,33773.599,33765.059,33769.599,0.0353
1660912860000,33769.567,33772.599,33766.039,33772.579,0.031
1660912920000,33772.567,33777.599,33769.999,33769.999,0.0324
1660912980000,33770.077,33772.599,33767.599,33769.589,0.0346
1660913040000,33770.029,33770.797,33765.539,33765.539,0.0292
1660913100000,33766.029,33770.577,33765.069,33770.019,0.0227
1660913160000,33769.549,33770.579,33765.029,33770.509,0.0261
1660913220000,33770.517,33776.599,33769.539,33775.299,0.0311
1660913280000,33775.539,33778.079,33772.499,33775.799,0.0311
1660913340000,33775.797,33777.099,33766.999,33768.009,0.0371
1660913400000,33768.007,33780.299,33765.999,33778.039,0.041
1660913460000,33777.579,33788.099,33777.049,33785.559,0.0425
1660913520000,33786.039,33791.797,33784.999,33787.499,0.0326
1660913580000,33787.999,33788.799,33782.569,33783.799,0.029
1660913640000,33784.499,33790.039,33783.499,33787.019,0.0286
1660913700000,33786.579,33792.539,33777.009,33777.009,0.036
1660913760000,33777.599,33778.559,33763.559,33764.599,0.0335
1660913820000,33765.569,33774.799,33765.549,33770.529,0.0274
1660913880000,33771.037,33774.519,33769.559,33769.559,0.0324
1660913940000,33770.539,33775.069,33768.019,33771.579,0.0302
1660914000000,33772.059,33776.577,33766.529,33772.499,0.038
1660914060000,33773.009,33789.297,33770.539,33786.089,0.0358
1660914120000,33786.499,33790.589,33777.519,33782.509,0.0358
1660914180000,33782.579,33783.099,33771.579,33771.579,0.0326
1660914240000,33772.069,33773.799,33760.599,33761.009,0.0292
1660914300000,33761.059,33768.569,33758.079,33766.549,0.0315
1660914360000,33767.029,33774.549,33765.509,33774.549,0.0319
1660914420000,33774.497,33779.589,33774.009,33778.049,0.0347
1660914480000,33778.529,33781.599,33776.529,33777.579,0.025
1660914540000,33778.009,33790.529,33778.009,33790.509,0.036
1660914600000,33791.099,33791.099,33780.029,33780.499,0.0335
1660914660000,33781.089,33784.579,33776.539,33784.099,0.0261
1660914720000,33784.019,33797.549,33784.019,33795.519,0.0281
1660914780000,33796.799,33800.299,33791.579,33799.579,0.0421
1660914840000,33799.587,33804.079,33796.509,33803.589,0.0344
1660914900000,33804.089,33807.599,33800.549,33805.089,0.0266
1660914960000,33804.529,33806.599,33802.029,33805.559,0.0315
1660915020000,33805.517,33808.799,33799.569,33807.529,0.029
1660915080000,33807.597,33807.597,33802.549,33806.529,0.0182
1660915140000,33806.577,33814.799,33804.069,33814.509,0.0328
1660915200000,33814.529,33817.079,33810.069,33817.069,0.023
1660915260000,33817.037,33821.589,33815.559,33821.529,0.0241
1660915320000,33820.569,33828.799,33820.549,33827.559,0.0392
1660915380000,33827.537,33829.797,33821.499,33824.099,0.0353
1660915440000,33824.047,33834.569,33822.999,33831.549,0.0362
1660915500000,33831.517,33842.797,33813.579,33816.019,0.0524
1660915560000,33816.017,33822.797,33815.059,33818.519,0.0427
1660915620000,33818.567,33829.589,33817.579,33817.579,0.0518
1660915680000,33817.517,33831.579,33815.599,33828.549,0.0538
1660915740000,33828.547,33837.059,33817.499,33833.579,0.0517
1660915800000,33833.567,33852.209,33823.249,33824.229,0.0964
1660915860000,33824.759,33827.299,33780.199,33797.209,0.0974
1660915920000,33798.699,33800.299,33783.719,33786.299,0.0932
1660915980000,33787.729,33824.497,33782.709,33821.759,0.0897
1660916040000,33823.789,33835.299,33813.709,33826.759,0.0901
1660916100000,33826.717,33856.269,33819.759,33856.269,0.0831
1660916160000,33858.499,33866.259,33849.279,33863.299,0.0845
1660916220000,33865.269,33868.289,33840.239,33844.799,0.0846
1660916280000,33844.777,33859.299,33829.239,33833.259,0.0815
1660916340000,33833.219,33850.729,33831.249,33843.239,0.0746
1660916400000,33843.227,33853.769,33833.749,33835.699,0.081
1660916460000,33836.219,33840.789,33812.259,33819.789,0.0826
1660916520000,33819.747,33820.499,33803.999,33813.767,0.0805
1660916580000,33813.199,33820.999,33799.799,33808.789,0.0766
1660916640000,33806.699,33807.499,33790.259,33800.299,0.0719
1660916700000,33800.197,33807.269,33790.739,33806.239,0.0796
1660916760000,33806.199,33811.209,33795.219,33811.209,0.0788
1660916820000,33811.289,33830.799,33807.219,33827.239,0.0754
1660916880000,33828.299,33828.299,33797.289,33807.767,0.0796
1660916940000,33806.719,33813.499,33798.289,33804.769,0.0662
1660917000000,33804.997,33804.997,33776.219,33783.749,0.0767
1660917060000,33783.707,33783.707,33755.739,33769.757,0.0824
1660917120000,33768.759,33771.789,33759.759,33761.999,0.0832
1660917180000,33761.737,33765.999,33752.199,33752.199,0.0695
1660917240000,33751.279,33762.999,33732.199,33736.229,0.0666
1660917300000,33736.297,33736.297,33714.759,33715.709,0.0799
1660917360000,33715.777,33725.267,33705.799,33722.207,0.0767
1660917420000,33717.239,33751.787,33717.239,33749.719,0.0823
1660917480000,33749.717,33760.749,33743.739,33756.249,0.0679
1660917540000,33756.497,33756.499,33737.499,33745.299,0.0709
1660917600000,33745.287,33746.249,33730.799,33737.259,0.0742
1660917660000,33737.227,33761.759,33734.289,33760.269,0.0734
1660917720000,33760.247,33761.499,33741.749,33746.299,0.0637
1660917780000,33746.779,33768.779,33745.709,33765.739,0.0733
1660917840000,33765.717,33773.287,33756.709,33761.289,0.0663
1660917900000,33761.729,33763.719,33752.269,33762.277,0.0704
1660917960000,33761.739,33774.497,33761.739,33765.499,0.0659
1660918020000,33765.287,33771.297,33756.249,33763.799,0.0673
1660918080000,33763.697,33764.289,33741.209,33742.499,0.0625
1660918140000,33742.217,33742.789,33723.249,33723.777,0.0704
1660918200000,33723.249,33744.299,33718.999,33736.229,0.0662
1660918260000,33736.739,33742.299,33720.279,33728.239,0.0733
1660918320000,33727.789,33739.779,33723.279,33728.739,0.0644
1660918380000,33728.787,33741.497,33727.219,33737.739,0.0599
1660918440000,33737.757,33737.757,33716.759,33721.299,0.0638
1660918500000,33721.227,33732.277,33715.709,33727.997,0.0647
1660918560000,33727.229,33727.257,33704.199,33726.299,0.0653
1660918620000,33726.247,33733.789,33710.769,33710.769,0.0718
1660918680000,33711.299,33742.497,33711.209,33742.299,0.0627
1660918740000,33742.219,33752.759,33738.269,33746.249,0.0656
1660918800000,33746.247,33761.499,33745.219,33756.779,0.0672
1660918860000,33757.249,33776.499,33756.699,33768.499,0.0719
1660918920000,33767.699,33772.297,33756.259,33756.769,0.0613
1660918980000,33757.289,33761.759,33746.229,33749.739,0.0533
1660919040000,33749.249,33754.299,33739.289,33754.299,0.0583
1660919100000,33754.207,33757.279,33737.759,33739.199,0.0644
1660919160000,33739.217,33745.249,33732.229,33743.259,0.0578
1660919220000,33747.299,33759.299,33740.229,33751.779,0.0635
1660919280000,33751.797,33763.277,33741.259,33761.729,0.0671
1660919340000,33761.707,33771.289,33758.249,33769.249,0.0634
1660919400000,33768.749,33778.237,33751.999,33776.229,0.0605
1660919460000,33776.267,33793.999,33775.229,33788.289,0.0614
1660919520000,33788.237,33788.499,33777.749,33777.999,0.0533
1660919580000,33777.737,33786.289,33770.269,33771.239,0.0576
1660919640000,33771.257,33776.789,33766.249,33768.767,0.0616
1660919700000,33767.699,33772.287,33765.199,33768.769,0.0587
1660919760000,33768.757,33778.497,33763.199,33765.259,0.0578
1660919820000,33766.239,33781.499,33765.999,33770.277,0.0565
1660919880000,33769.999,33779.497,33766.769,33777.249,0.0448
1660919940000,33777.207,33780.497,33767.259,33772.719,0.05
1660920000000,33772.239,33774.769,33763.209,33771.289,0.0612
1660920060000,33770.999,33772.779,33760.699,33760.699,0.0608
1660920120000,33760.777,33768.289,33740.249,33768.289,0.0689
1660920180000,33768.729,33781.219,33764.229,33781.219,0.0659
1660920240000,33782.729,33788.289,33778.219,33780.729,0.067
1660920300000,33780.797,33795.499,33780.209,33795.279,0.0614
1660920360000,33795.207,33797.709,33786.199,33794.209,0.0608
1660920420000,33794.237,33795.229,33781.199,33785.299,0.0617
1660920480000,33785.217,33800.297,33784.789,33796.249,0.0567
1660920540000,33796.769,33798.789,33788.209,33791.789,0.0508
1660920600000,33791.767,33796.269,33785.499,33785.499,0.0569
1660920660000,33786.267,33788.997,33767.239,33776.239,0.0596
1660920720000,33776.217,33776.217,33753.709,33757.229,0.0655
1660920780000,33757.217,33772.279,33756.229,33760.709,0.0693
1660920840000,33760.787,33774.789,33759.729,33766.739,0.0592
1660920900000,33765.739,33775.999,33763.209,33764.217,0.0616
1660920960000,33763.789,33767.789,33743.719,33749.759,0.0514
1660921020000,33750.269,33756.229,33738.299,33740.259,0.0646
1660921080000,33740.257,33747.209,33733.269,33747.209,0.0545
1660921140000,33747.247,33756.269,33743.219,33743.299,0.0569
1660921200000,33743.247,33754.299,33741.249,33752.699,0.0571
1660921260000,33753.209,33754.499,33745.789,33747.239,0.0551
1660921320000,33749.269,33758.259,33746.289,33749.219,0.0502
1660921380000,33750.299,33754.277,33733.999,33734.759,0.054
1660921440000,33734.719,33738.997,33729.219,33733.209,0.0502
1660921500000,33733.709,33735.799,33727.719,33735.717,0.0599
1660921560000,33734.749,33744.797,33732.709,33738.269,0.0542
1660921620000,33738.197,33742.229,33715.699,33716.709,0.0676
1660921680000,33717.299,33717.299,33696.199,33697.199,0.0639
1660921740000,33697.769,33704.787,33685.209,33691.239,0.0641
1660921800000,33691.497,33696.269,33679.499,33680.759,0.065
1660921860000,33681.269,33686.499,33678.779,33679.209,0.0536
1660921920000,33681.209,33701.497,33681.199,33694.237,0.0668
1660921980000,33693.269,33700.297,33689.999,33699.229,0.0596
1660922040000,33699.497,33705.289,33695.759,33698.289,0.0531
1660922100000,33698.719,33706.237,33697.709,33702.229,0.059
1660922160000,33703.279,33712.769,33702.799,33708.219,0.0572
1660922220000,33708.267,33713.269,33704.209,33707.209,0.0506
1660922280000,33707.267,33707.267,33693.209,33696.227,0.0585
1660922340000,33694.279,33711.269,33691.209,33709.749,0.0567
1660922400000,33709.769,33713.497,33707.229,33707.789,0.0531
1660922460000,33707.787,33709.289,33697.499,33701.729,0.0531
1660922520000,33701.747,33702.999,33695.719,33697.299,0.0457
1660922580000,33697.497,33710.279,33695.249,33704.289,0.0533
1660922640000,33704.207,33706.787,33698.739,33706.279,0.0593
1660922700000,33706.299,33706.299,33694.199,33695.269,0.0536
1660922760000,33695.709,33706.999,33689.279,33703.249,0.0567
1660922820000,33703.237,33710.299,33697.259,33707.709,0.0619
1660922880000,33708.219,33716.499,33706.709,33713.259,0.0562
1660922940000,33713.709,33725.999,33712.499,33720.749,0.0667
1660923000000,33721.289,33732.499,33710.249,33714.289,0.0664
1660923060000,33716.199,33722.269,33704.269,33704.719,0.0524
1660923120000,33704.697,33704.789,33692.749,33700.789,0.0522
1660923180000,33702.779,33711.239,33698.709,33703.759,0.0517
1660923240000,33704.709,33715.289,33699.719,33714.759,0.0562
1660923300000,33715.729,33730.299,33713.699,33721.289,0.0634
1660923360000,33721.297,33722.499,33708.259,33709.289,0.0491
1660923420000,33710.779,33722.269,33707.259,33721.699,0.0452
1660923480000,33722.799,33729.499,33722.269,33725.279,0.0508
1660923540000,33725.257,33727.289,33717.729,33721.769,0.0531
1660923600000,33721.727,33725.279,33716.299,33723.717,0.0518
1660923660000,33723.269,33735.297,33723.269,33733.789,0.0558
1660923720000,33734.209,33739.999,33732.699,33733.739,0.0563
1660923780000,33733.707,33733.707,33721.229,33721.229,0.0565
1660923840000,33721.769,33731.297,33718.739,33730.289,0.0405
1660923900000,33730.297,33731.499,33721.729,33724.269,0.0558
1660923960000,33724.197,33740.999,33723.769,33739.279,0.0607
1660924020000,33740.499,33750.297,33739.259,33750.219,0.0473
1660924080000,33750.799,33760.299,33750.719,33755.299,0.0603
1660924140000,33755.277,33755.499,33738.259,33741.769,0.0527
1660924200000,33742.219,33756.777,33733.749,33738.299,0.0592
1660924260000,33738.789,33740.239,33723.229,33728.769,0.0641
1660924320000,33728.697,33741.497,33727.269,33732.749,0.0654
1660924380000,33733.229,33736.999,33728.299,33736.249,0.0545
1660924440000,33736.277,33740.297,33728.259,33728.259,0.0544
1660924500000,33728.197,33730.759,33719.229,33725.257,0.0616
1660924560000,33724.779,33727.497,33721.299,33725.249,0.0569
1660924620000,33725.207,33728.789,33721.249,33724.199,0.0488
1660924680000,33724.497,33734.249,33723.289,33730.779,0.0506
1660924740000,33730.739,33731.797,33719.729,33720.779,0.0472
1660924800000,33720.697,33722.799,33713.499,33713.759,0.0533
1660924860000,33713.997,33715.299,33704.249,33704.257,0.0518
1660924920000,33703.719,33708.497,33701.229,33704.749,0.0476
1660924980000,33704.737,33715.279,33701.259,33710.259,0.0488
1660925040000,33710.217,33715.289,33706.199,33712.999,0.0405
1660925100000,33712.727,33721.759,33708.729,33710.719,0.0487
1660925160000,33710.727,33721.779,33705.779,33718.299,0.0418
1660925220000,33718.719,33722.269,33710.229,33714.749,0.0419
1660925280000,33714.707,33717.717,33709.219,33710.259,0.0356
1660925340000,33710.217,33711.499,33704.699,33708.749,0.0423
1660925400000,33709.269,33731.499,33708.799,33729.499,0.0486
1660925460000,33729.247,33743.209,33725.249,33743.209,0.0508
1660925520000,33743.209,33749.999,33738.199,33744.279,0.0499
1660925580000,33745.219,33749.499,33742.229,33744.259,0.0421
1660925640000,33744.277,33754.297,33743.699,33750.269,0.045
1660925700000,33750.709,33759.289,33750.239,33752.199,0.0428
1660925760000,33752.217,33758.277,33749.199,33757.709,0.0482
1660925820000,33758.229,33764.279,33754.239,33759.799,0.045
1660925880000,33760.499,33776.279,33760.499,33772.999,0.0412
1660925940000,33773.239,33774.299,33764.229,33768.239,0.05
1660926000000,33768.217,33777.999,33767.759,33774.799,0.047
1660926060000,33774.747,33775.499,33763.289,33765.279,0.0495
1660926120000,33765.999,33774.279,33763.229,33770.499,0.0472
1660926180000,33771.299,33772.289,33766.239,33767.749,0.0362
1660926240000,33768.239,33778.299,33767.789,33772.289,0.0465
1660926300000,33772.497,33772.497,33762.269,33762.269,0.0409
1660926360000,33762.257,33768.259,33760.259,33762.769,0.0448
1660926420000,33763.499,33763.789,33757.739,33757.739,0.0479
1660926480000,33757.787,33757.787,33741.719,33745.499,0.0504
1660926540000,33745.257,33752.299,33744.209,33749.299,0.0432
1660926600000,33749.749,33750.797,33738.269,33740.219,0.0551
1660926660000,33740.699,33747.789,33739.719,33740.709,0.0517
1660926720000,33740.737,33748.779,33738.999,33742.229,0.0518
1660926780000,33742.227,33755.999,33739.239,33755.719,0.0427
1660926840000,33756.259,33767.499,33755.719,33765.299,0.0466
1660926900000,33766.249,33775.499,33761.739,33774.739,0.0448
1660926960000,33775.499,33791.289,33772.769,33790.799,0.0486
1660927020000,33790.697,33790.697,33781.219,33784.779,0.0376
1660927080000,33784.797,33806.999,33783.789,33803.759,0.0403
1660927140000,33803.997,33812.789,33799.729,33809.789,0.0418
1660927200000,33809.757,33810.799,33803.219,33805.799,0.0504
1660927260000,33805.777,33806.299,33789.249,33791.739,0.0446
1660927320000,33792.199,33808.499,33790.719,33806.799,0.0428
1660927380000,33806.727,33815.289,33805.699,33805.719,0.0338
1660927440000,33807.999,33811.779,33801.699,33807.709,0.0398
1660927500000,33808.209,33815.997,33801.769,33814.497,0.0502
1660927560000,33813.749,33814.999,33807.219,33809.209,0.04
1660927620000,33810.249,33812.287,33806.769,33811.699,0.0468
1660927680000,33811.787,33811.999,33792.759,33794.259,0.0581
1660927740000,33794.209,33797.497,33790.789,33790.789,0.045
1660927800000,33791.219,33809.497,33791.219,33808.499,0.0535
1660927860000,33808.257,33809.297,33799.759,33805.697,0.0486
1660927920000,33804.499,33812.999,33797.789,33811.709,0.0418
1660927980000,33813.199,33821.299,33812.709,33815.219,0.0506
1660928040000,33815.709,33817.289,33808.299,33815.207,0.0385
1660928100000,33814.249,33820.779,33814.249,33818.259,0.0441
1660928160000,33818.277,33822.499,33813.259,33820.789,0.0445
1660928220000,33821.299,33829.257,33818.749,33825.789,0.0511
1660928280000,33826.199,33830.289,33813.269,33813.779,0.0562
1660928340000,33813.699,33816.999,33801.749,33802.219,0.0416
1660928400000,33804.219,33807.499,33794.709,33795.249,0.0587
1660928460000,33795.297,33802.759,33791.799,33802.219,0.0485
1660928520000,33803.229,33810.799,33795.199,33807.729,0.0495
1660928580000,33808.279,33814.729,33805.739,33809.239,0.0527
1660928640000,33810.199,33819.269,33808.229,33812.739,0.052
1660928700000,33813.249,33815.999,33798.209,33798.209,0.0526
1660928760000,33798.749,33801.779,33790.499,33801.779,0.0482
1660928820000,33801.707,33804.499,33792.259,33794.249,0.0418
1660928880000,33794.719,33800.799,33794.219,33795.259,0.0488
1660928940000,33795.207,33805.799,33789.199,33804.279,0.0567
1660929000000,33804.709,33807.279,33798.299,33802.249,0.0502
1660929060000,33804.289,33812.997,33803.769,33807.779,0.0484
1660929120000,33808.769,33815.999,33807.739,33813.269,0.0454
1660929180000,33813.277,33813.779,33795.279,33800.757,0.0603
1660929240000,33800.249,33800.287,33788.199,33796.199,0.0626
1660929300000,33796.739,33805.257,33796.499,33802.239,0.0509
1660929360000,33802.287,33802.997,33791.229,33792.999,0.05
1660929420000,33793.279,33798.999,33791.499,33795.719,0.0551
1660929480000,33795.797,33804.289,33794.769,33800.289,0.0475
1660929540000,33800.779,33800.997,33785.239,33787.289,0.0486
1660929600000,33787.699,33793.739,33786.779,33788.999,0.0594
1660929660000,33788.727,33794.497,33787.299,33789.239,0.0481
1660929720000,33790.289,33795.777,33786.199,33788.279,0.05
1660929780000,33788.237,33789.267,33781.279,33787.769,0.0403
1660929840000,33788.239,33799.289,33786.769,33787.789,0.0504
1660929900000,33787.727,33790.999,33783.199,33785.229,0.0439
1660929960000,33785.799,33785.999,33777.279,33780.239,0.0432
1660930020000,33780.267,33780.499,33773.209,33777.259,0.045
1660930080000,33777.277,33781.749,33773.209,33776.299,0.0428
1660930140000,33776.769,33783.299,33773.999,33776.209,0.0493
1660930200000,33776.257,33776.257,33761.259,33761.259,0.0547
1660930260000,33762.289,33763.799,33735.209,33735.699,0.063
1660930320000,33736.209,33750.499,33729.209,33749.259,0.0614
1660930380000,33749.799,33751.219,33737.199,33743.707,0.0639
1660930440000,33743.289,33755.279,33742.199,33753.739,0.0553
1660930500000,33754.219,33756.279,33742.759,33748.259,0.0568
1660930560000,33748.249,33748.249,33735.499,33737.789,0.0556
1660930620000,33737.767,33741.799,33733.249,33734.199,0.052
1660930680000,33734.729,33739.799,33730.999,33731.289,0.0445
1660930740000,33731.237,33741.499,33729.249,33739.259,0.0528
1660930800000,33739.247,33747.207,33734.499,33743.999,0.0567
1660930860000,33743.767,33748.289,33740.269,33744.789,0.0549
1660930920000,33744.767,33751.999,33743.709,33748.249,0.0495
1660930980000,33748.729,33749.267,33741.749,33745.239,0.0428
1660931040000,33745.739,33754.499,33744.279,33747.769,0.0511
1660931100000,33747.717,33753.499,33743.289,33752.219,0.0504
1660931160000,33752.499,33759.279,33746.759,33749.289,0.0515
1660931220000,33750.219,33758.779,33749.299,33758.269,0.0495
1660931280000,33758.247,33758.759,33751.729,33758.499,0.04
1660931340000,33758.719,33759.499,33749.749,33753.239,0.0329
1660931400000,33753.227,33757.789,33748.259,33755.299,0.0427
1660931460000,33755.297,33770.299,33753.699,33767.209,0.054
1660931520000,33767.219,33771.499,33759.209,33764.249,0.05
1660931580000,33764.727,33772.499,33762.219,33769.729,0.0329
1660931640000,33770.229,33775.999,33765.759,33774.229,0.0362
1660931700000,33775.269,33779.777,33769.299,33771.219,0.0484
1660931760000,33771.287,33779.999,33769.719,33776.699,0.0517
1660931820000,33776.737,33777.997,33769.229,33772.799,0.0508
1660931880000,33772.717,33782.999,33771.229,33775.769,0.0599
1660931940000,33776.199,33780.269,33771.729,33772.759,0.0484
1660932000000,33773.199,33773.299,33759.229,33763.229,0.0506
1660932060000,33763.277,33770.499,33760.229,33761.299,0.0472
1660932120000,33763.209,33766.249,33757.299,33763.239,0.0493
1660932180000,33763.217,33775.299,33758.709,33773.779,0.0468
1660932240000,33773.707,33774.289,33764.259,33766.499,0.0495
1660932300000,33766.297,33773.287,33758.269,33762.239,0.0538
1660932360000,33762.207,33765.499,33759.239,33759.999,0.0477
1660932420000,33759.697,33763.269,33753.999,33756.229,0.0437
1660932480000,33756.297,33761.299,33754.209,33754.789,0.0402
1660932540000,33755.299,33758.499,33752.739,33755.799,0.0457
1660932600000,33755.707,33757.259,33748.219,33751.269,0.0488
1660932660000,33753.289,33755.289,33737.739,33737.769,0.0455
1660932720000,33737.697,33738.299,33721.219,33722.209,0.0508
1660932780000,33722.297,33726.499,33712.249,33718.999,0.0495
1660932840000,33718.707,33721.779,33712.269,33712.739,0.0374
1660932900000,33712.767,33717.297,33707.229,33710.719,0.043
1660932960000,33710.767,33710.787,33700.229,33704.199,0.0504
1660933020000,33704.257,33710.279,33697.739,33702.729,0.0385
1660933080000,33702.747,33703.997,33695.209,33703.249,0.0418
1660933140000,33703.207,33707.499,33698.749,33704.769,0.0385
1660933200000,33705.209,33706.287,33695.229,33704.299,0.0461
1660933260000,33704.749,33714.259,33702.229,33712.719,0.0425
1660933320000,33712.787,33717.769,33706.209,33717.729,0.0535
1660933380000,33717.717,33717.717,33706.299,33706.299,0.0396
1660933440000,33706.707,33712.997,33701.209,33712.199,0.0416
1660933500000,33712.799,33713.999,33702.249,33703.699,0.0436
1660933560000,33704.259,33718.759,33703.729,33716.699,0.0459
1660933620000,33717.749,33723.287,33713.289,33721.239,0.0439
1660933680000,33721.699,33725.277,33714.239,33720.249,0.0461
1660933740000,33720.257,33729.759,33718.199,33724.699,0.0491
1660933800000,33725.499,33725.499,33706.709,33708.239,0.0493
1660933860000,33708.197,33718.777,33706.219,33716.699,0.0505
1660933920000,33717.279,33727.269,33712.789,33721.699,0.0495
1660933980000,33722.249,33732.267,33721.719,33731.299,0.0587
1660934040000,33731.237,33731.237,33720.249,33723.199,0.0437
1660934100000,33722.719,33724.499,33709.249,33709.779,0.0447
1660934160000,33709.797,33720.259,33708.739,33714.999,0.0452
1660934220000,33715.269,33715.797,33704.759,33708.699,0.0421
1660934280000,33708.767,33712.247,33701.749,33704.799,0.0418
1660934340000,33704.737,33709.799,33699.699,33700.729,0.0504
1660934400000,33700.787,33701.789,33687.229,33687.739,0.0475
1660934460000,33688.249,33699.289,33681.729,33698.499,0.0586
1660934520000,33698.197,33707.999,33695.229,33707.729,0.0601
1660934580000,33707.729,33707.789,33696.249,33700.499,0.0547
1660934640000,33700.789,33704.499,33695.739,33703.219,0.043
1660934700000,33703.789,33707.999,33696.229,33699.217,0.0538
1660934760000,33698.799,33707.269,33691.709,33702.239,0.0614
1660934820000,33702.197,33704.999,33694.219,33704.789,0.0439
1660934880000,33705.209,33711.269,33700.259,33704.199,0.0509
1660934940000,33704.247,33710.759,33703.199,33705.789,0.0459
1660935000000,33706.259,33706.999,33700.199,33704.707,0.0463
1660935060000,33704.199,33704.297,33690.269,33697.299,0.0515
1660935120000,33697.297,33697.297,33685.199,33687.199,0.0596
1660935180000,33687.259,33692.787,33676.699,33680.239,0.0623
1660935240000,33680.267,33680.267,33669.229,33676.279,0.0574
1660935300000,33677.209,33684.499,33672.229,33673.799,0.0611
1660935360000,33673.779,33673.779,33666.209,33670.279,0.0461
1660935420000,33671.279,33672.299,33660.779,33661.249,0.0517
1660935480000,33661.267,33665.797,33655.199,33660.699,0.0652
1660935540000,33661.219,33673.219,33657.279,33670.729,0.0547
1660935600000,33671.289,33677.779,33665.229,33673.269,0.0526
1660935660000,33673.497,33674.297,33645.209,33648.209,0.0596
1660935720000,33649.239,33649.497,33640.269,33648.729,0.0502
1660935780000,33649.289,33653.497,33640.199,33640.229,0.061
1660935840000,33640.257,33640.257,33630.759,33635.789,0.0537
1660935900000,33636.249,33641.499,33633.239,33633.239,0.0578
1660935960000,33633.759,33635.787,33628.699,33631.749,0.0524
1660936020000,33632.779,33650.239,33631.259,33648.999,0.0425
1660936080000,33649.209,33651.497,33634.289,33634.299,0.05
1660936140000,33634.237,33638.777,33625.709,33637.299,0.0531
1660936200000,33638.209,33656.499,33637.729,33655.289,0.0533
1660936260000,33656.279,33672.259,33653.279,33670.219,0.0562
1660936320000,33670.699,33681.297,33670.259,33671.209,0.053
1660936380000,33671.699,33682.999,33668.699,33682.999,0.0455
1660936440000,33684.229,33703.999,33678.719,33697.209,0.0639
1660936500000,33697.699,33707.789,33690.239,33704.237,0.0694
1660936560000,33703.759,33715.289,33699.739,33710.779,0.0637
1660936620000,33711.249,33714.757,33698.699,33698.729,0.0599
1660936680000,33698.707,33705.279,33691.699,33701.499,0.0646
1660936740000,33702.299,33702.299,33693.259,33700.209,0.0421
1660936800000,33700.789,33705.237,33697.239,33700.199,0.0495
1660936860000,33700.719,33719.259,33700.699,33715.199,0.0524
1660936920000,33715.729,33718.999,33702.747,33702.747,0.061
1660936980000,33702.229,33704.499,33691.219,33694.499,0.0482
1660937040000,33695.259,33704.779,33695.219,33704.699,0.0502
1660937100000,33704.797,33709.999,33702.219,33702.267,0.0527
1660937160000,33701.289,33707.797,33699.269,33703.999,0.0502
1660937220000,33703.737,33713.789,33697.219,33700.269,0.0572
1660937280000,33700.999,33707.257,33695.799,33705.239,0.0571
1660937340000,33705.287,33714.749,33704.239,33713.299,0.0513
1660937400000,33714.769,33718.199,33697.239,33710.769,0.0584
1660937460000,33711.699,33721.257,33704.709,33717.719,0.0667
1660937520000,33717.789,33720.769,33710.299,33711.499,0.0574
1660937580000,33711.709,33721.789,33707.779,33711.759,0.0529
1660937640000,33711.737,33713.297,33697.229,33697.719,0.0542
1660937700000,33697.717,33705.497,33692.209,33692.209,0.0549
1660937760000,33694.299,33699.499,33688.719,33698.219,0.0572
1660937820000,33698.709,33707.239,33698.199,33702.719,0.0628
1660937880000,33702.787,33704.797,33693.199,33697.759,0.0616
1660937940000,33698.499,33707.269,33694.729,33699.769,0.0626
1660938000000,33699.797,33709.499,33695.229,33697.279,0.0576
1660938060000,33697.239,33697.497,33683.279,33688.759,0.0529
1660938120000,33688.697,33695.279,33687.209,33693.219,0.0605
1660938180000,33693.257,33708.499,33688.239,33708.269,0.0549
1660938240000,33708.497,33712.799,33700.199,33712.199,0.0497
1660938300000,33712.217,33722.499,33704.259,33714.769,0.0617
1660938360000,33714.729,33715.499,33696.199,33697.267,0.0693
1660938420000,33696.229,33697.259,33686.239,33696.299,0.0558
1660938480000,33697.249,33701.799,33689.199,33690.259,0.072
1660938540000,33690.247,33711.279,33689.999,33708.239,0.0459
1660938600000,33708.739,33744.999,33708.227,33740.219,0.0852
1660938660000,33742.259,33747.499,33725.759,33726.299,0.0673
1660938720000,33726.497,33730.797,33706.259,33708.259,0.0666
1660938780000,33710.499,33713.299,33700.699,33704.709,0.0634
1660938840000,33706.719,33726.249,33705.709,33723.789,0.0645
1660938900000,33723.999,33726.999,33710.239,33710.749,0.0679
1660938960000,33710.779,33719.497,33705.199,33713.209,0.0598
1660939020000,33715.259,33722.789,33703.729,33706.249,0.0616
1660939080000,33708.209,33721.779,33707.259,33721.249,0.0628
1660939140000,33721.237,33728.299,33703.209,33704.287,0.0751
1660939200000,33703.259,33707.499,33690.299,33696.769,0.0647
1660939260000,33697.229,33705.499,33694.779,33705.239,0.0416
1660939320000,33706.239,33706.779,33696.699,33698.219,0.0431
1660939380000,33698.257,33705.289,33696.729,33705.249,0.0409
1660939440000,33705.237,33712.297,33704.259,33705.257,0.0288
1660939500000,33704.769,33708.787,33700.229,33708.219,0.0304
1660939560000,33710.269,33712.299,33704.499,33707.749,0.0206
1660939620000,33708.239,33710.999,33702.749,33709.739,0.0212
1660939680000,33709.717,33710.999,33706.279,33707.249,0.0203
1660939740000,33707.719,33715.719,33707.219,33715.719,0.0202
1660939800000,33716.229,33716.239,33708.499,33708.499,0.0205
1660939860000,33708.267,33709.779,33702.199,33707.779,0.0248
1660939920000,33707.787,33707.787,33702.719,33705.289,0.0162
1660939980000,33706.249,33707.497,33699.699,33700.729,0.0184
1660940040000,33700.997,33705.269,33696.729,33705.259,0.0262
1661126400000,33544.739,33552.267,33536.249,33538.259,0.0125
1661126460000,33538.769,33538.769,33525.209,33529.999,0.0083
1661126520000,33529.707,33533.269,33521.229,33532.799,0.0098
1661126580000,33533.219,33539.279,33528.199,33529.229,0.0111
1661126640000,33529.207,33537.249,33523.699,33536.299,0.009
1661126700000,33536.999,33540.279,33532.799,33540.249,0.0058
1661126760000,33540.257,33541.499,33537.779,33540.699,0.0058
1661126820000,33540.707,33541.499,33534.779,33538.209,0.0063
1661126880000,33538.719,33542.779,33536.729,33537.219,0.0055
1661126940000,33537.287,33539.499,33536.219,33538.719,0.0058
1661127000000,33539.259,33541.289,33529.219,33531.779,0.0048
1661127060000,33531.717,33537.499,33530.289,33535.729,0.007
1661127120000,33535.787,33537.267,33533.199,33533.199,0.0061
1661127180000,33533.207,33533.799,33531.209,33532.779,0.0038
1661127240000,33532.727,33538.499,33531.709,33536.219,0.0048
1661127300000,33538.289,33551.279,33537.239,33548.499,0.007
1661127360000,33549.269,33555.799,33547.279,33555.269,0.0092
1661127420000,33555.779,33558.787,33553.279,33553.759,0.0078
1661127480000,33553.697,33558.497,33553.239,33553.239,0.0065
1661127540000,33553.267,33553.267,33547.209,33548.749,0.0082
1661127600000,33549.729,33552.797,33546.209,33548.289,0.0081
1661127660000,33548.207,33548.499,33545.209,33545.709,0.0062
1661127720000,33545.707,33549.499,33543.229,33548.269,0.0037
1661127780000,33548.267,33549.499,33544.749,33547.199,0.0058
1661127840000,33547.277,33547.797,33544.709,33545.199,0.0055
1661127900000,33545.237,33545.237,33529.729,33531.789,0.0067
1661127960000,33531.787,33535.269,33529.299,33534.279,0.0069
1661128020000,33534.739,33536.299,33530.779,33535.707,0.005
1661128080000,33535.219,33536.497,33532.249,33536.199,0.0022
1661128140000,33536.217,33537.799,33535.999,33536.267,0.0038
1661128200000,33535.749,33537.789,33533.729,33537.259,0.0076
1661128260000,33538.499,33542.259,33535.719,33537.219,0.0053
1661128320000,33537.197,33540.279,33531.199,33540.279,0.0051
1661128380000,33540.999,33547.269,33540.199,33547.199,0.0046
1661128440000,33547.699,33549.499,33545.229,33548.789,0.0062
1661128500000,33549.289,33564.259,33548.999,33560.499,0.0082
1661128560000,33561.199,33566.289,33560.749,33563.209,0.0065
1661128620000,33563.297,33563.499,33558.739,33562.219,0.0056
1661128680000,33562.699,33562.799,33551.279,33552.209,0.0047
1661128740000,33553.259,33556.497,33552.199,33553.719,0.0045
1661128800000,33554.199,33555.787,33552.259,33553.299,0.0035
1661128860000,33553.699,33556.259,33550.209,33550.209,0.0039
1661128920000,33550.237,33552.497,33545.789,33551.499,0.0051
1661128980000,33551.709,33556.779,33551.299,33554.299,0.0036
1661129040000,33554.299,33556.997,33553.199,33553.729,0.0039
1661129100000,33553.697,33554.997,33545.759,33550.719,0.0062
1661129160000,33550.997,33556.299,33548.219,33556.289,0.0051
1661129220000,33556.257,33557.499,33553.719,33556.229,0.0033
1661129280000,33556.799,33557.269,33554.209,33554.209,0.0018
1661129340000,33554.257,33557.497,33552.709,33556.699,0.0036
1661129400000,33556.697,33556.777,33552.199,33554.229,0.0028
1661129460000,33554.699,33556.499,33552.299,33553.709,0.0044
1661129520000,33554.199,33555.797,33551.279,33554.299,0.0017
1661129580000,33554.207,33555.279,33552.709,33553.699,0.0039
1661129640000,33554.199,33554.269,33550.769,33551.699,0.0016
1661129700000,33551.779,33553.769,33549.499,33552.279,0.0042
1661129760000,33552.759,33553.769,33542.299,33543.299,0.0042
1661129820000,33543.749,33546.799,33543.199,33546.699,0.0026
1661129880000,33546.697,33549.267,33536.239,33536.259,0.0041
1661129940000,33536.749,33536.997,33525.729,33531.259,0.0048
1661130000000,33531.237,33537.287,33528.239,33533.499,0.005
1661130060000,33533.277,33536.497,33531.719,33535.199,0.0067
1661130120000,33536.249,33541.499,33534.229,33539.209,0.0052
1661130180000,33539.277,33545.299,33537.209,33543.259,0.0028
1661130240000,33543.217,33543.217,33537.749,33538.249,0.0046
1661130300000,33539.229,33542.497,33536.739,33536.739,0.0045
1661130360000,33536.707,33537.499,33528.749,33531.199,0.0031
1661130420000,33532.229,33532.997,33530.219,33531.769,0.003
1661130480000,33532.289,33538.267,33531.259,33536.199,0.006
1661130540000,33536.297,33539.279,33533.289,33537.269,0.007
1661130600000,33537.279,33539.499,33533.779,33539.259,0.0055
1661130660000,33539.779,33544.499,33539.209,33543.269,0.0044
1661130720000,33543.799,33547.759,33542.709,33546.299,0.0055
1661130780000,33546.999,33548.289,33544.739,33545.779,0.0054
1661130840000,33545.707,33549.789,33545.289,33548.229,0.0048
1661130900000,33548.287,33554.999,33544.239,33553.209,0.0098
1661130960000,33553.739,33555.299,33549.269,33549.757,0.0055
1661131020000,33549.279,33555.297,33549.279,33553.789,0.0056
1661131080000,33554.279,33555.497,33548.249,33549.279,0.0077
1661131140000,33549.207,33553.249,33543.219,33550.709,0.0094
1661131200000,33551.269,33567.499,33551.269,33567.229,0.0099
1661131260000,33567.297,33572.499,33564.209,33565.209,0.008
1661131320000,33565.739,33568.797,33563.239,33567.789,0.0068
1661131380000,33568.219,33574.219,33568.219,33569.209,0.0124
1661131440000,33569.207,33569.207,33561.199,33562.799,0.0048
1661131500000,33563.209,33567.499,33562.259,33562.999,0.0061
1661131560000,33563.209,33571.499,33562.239,33569.219,0.0057
1661131620000,33570.279,33573.499,33570.209,33570.789,0.0067
1661131680000,33570.707,33576.299,33570.219,33576.269,0.008
1661131740000,33576.207,33579.269,33572.199,33572.249,0.0074
1661131800000,33572.217,33578.259,33568.739,33575.289,0.0125
1661131860000,33575.227,33577.299,33573.229,33577.219,0.0092
1661131920000,33577.249,33581.769,33574.239,33580.279,0.0058
1661131980000,33580.719,33583.499,33578.199,33580.279,0.0084
1661132040000,33580.739,33584.499,33580.199,33581.279,0.0066
1661132100000,33581.207,33582.799,33573.199,33577.299,0.0071
1661132160000,33577.739,33583.999,33577.239,33583.209,0.0045
1661132220000,33583.277,33588.497,33581.699,33582.269,0.005
1661132280000,33582.217,33582.289,33575.219,33576.777,0.0086
1661132340000,33576.219,33583.499,33575.999,33581.499,0.0052
1661132400000,33581.277,33583.499,33578.199,33578.799,0.0071
1661132460000,33579.239,33588.799,33579.229,33588.769,0.0083
1661132520000,33588.697,33591.499,33587.299,33591.249,0.0047
1661132580000,33591.497,33591.497,33587.199,33588.199,0.004
1661132640000,33588.769,33589.239,33581.219,33581.269,0.0043
1661132700000,33581.699,33588.299,33581.239,33584.279,0.0076
1661132760000,33584.739,33586.499,33581.199,33585.747,0.0086
1661132820000,33585.219,33587.799,33579.499,33580.299,0.0076
1661132880000,33580.257,33580.257,33574.249,33576.229,0.006
1661132940000,33576.769,33578.497,33573.269,33574.229,0.007
1661133000000,33574.237,33579.297,33573.269,33577.789,0.0068
1661133060000,33577.767,33578.269,33573.219,33577.209,0.006
1661133120000,33577.217,33577.217,33573.259,33575.229,0.0055
1661133180000,33575.699,33577.289,33571.719,33572.209,0.0035
1661133240000,33572.277,33574.499,33570.259,33573.229,0.006
1661133300000,33573.297,33575.499,33571.239,33574.249,0.0059
1661133360000,33574.299,33577.499,33573.209,33575.259,0.0051
1661133420000,33575.799,33579.789,33573.759,33575.999,0.0062
1661133480000,33575.707,33576.799,33574.709,33575.729,0.0047
1661133540000,33575.737,33576.499,33573.219,33575.219,0.0057
1661133600000,33575.719,33578.299,33573.209,33573.209,0.0062
1661133660000,33573.197,33579.299,33572.209,33578.199,0.0067
1661133720000,33578.297,33578.297,33574.199,33575.759,0.0042
1661133780000,33576.279,33578.499,33575.209,33576.209,0.0024
1661133840000,33576.999,33581.269,33576.199,33580.219,0.0054
1661133900000,33580.197,33584.299,33579.719,33583.719,0.0035
1661133960000,33584.499,33586.499,33580.769,33582.697,0.0075
1661134020000,33582.259,33588.239,33582.209,33585.299,0.0055
1661134080000,33585.749,33588.299,33584.729,33586.699,0.0076
1661134140000,33586.737,33587.499,33584.699,33586.229,0.0078
1661134200000,33586.207,33586.499,33581.789,33585.769,0.0062
1661134260000,33585.997,33589.257,33584.299,33587.279,0.0027
1661134320000,33587.497,33587.499,33583.719,33587.209,0.0036
1661134380000,33587.267,33588.999,33584.739,33585.499,0.0034
1661134440000,33585.277,33585.497,33581.999,33582.299,0.0034
1661134500000,33582.277,33584.999,33578.199,33580.299,0.005
1661134560000,33580.197,33582.499,33576.769,33582.499,0.0066
1661134620000,33582.297,33582.297,33574.799,33579.299,0.0063
1661134680000,33580.289,33585.289,33578.759,33585.209,0.0043
1661134740000,33585.789,33587.999,33585.199,33586.249,0.006
1661134800000,33587.759,33590.999,33587.199,33589.269,0.0036
1661134860000,33589.217,33590.799,33587.209,33589.259,0.0062
1661134920000,33590.279,33590.999,33587.239,33590.199,0.0051
1661134980000,33590.497,33593.789,33589.239,33593.249,0.0034
1661135040000,33593.769,33595.497,33591.759,33591.759,0.0021
1661135100000,33591.707,33600.799,33590.229,33600.269,0.0079
1661135160000,33600.719,33601.779,33597.209,33599.289,0.0061
1661135220000,33599.699,33599.997,33596.799,33599.259,0.0055
1661135280000,33599.267,33599.499,33589.249,33589.249,0.0064
1661135340000,33589.237,33589.299,33586.699,33588.269,0.0058
1661135400000,33588.739,33593.497,33588.739,33590.299,0.0051
1661135460000,33590.497,33590.999,33586.499,33589.229,0.0059
1661135520000,33589.799,33593.499,33589.229,33591.259,0.0037
1661135580000,33591.207,33595.719,33589.269,33594.219,0.0058
1661135640000,33594.709,33596.789,33593.209,33596.219,0.004
1661135700000,33596.267,33597.299,33593.279,33595.299,0.0055
1661135760000,33595.227,33596.497,33592.259,33594.219,0.0057
1661135820000,33594.297,33597.229,33593.209,33596.269,0.0031
1661135880000,33596.207,33596.499,33592.239,33592.239,0.0038
1661135940000,33592.769,33598.277,33592.299,33597.269,0.003
1661136000000,33597.277,33597.277,33592.289,33595.219,0.0036
1661136060000,33595.279,33596.259,33592.209,33593.209,0.0047
1661136120000,33593.257,33594.299,33589.219,33591.219,0.0034
1661136180000,33591.227,33591.499,33588.759,33591.499,0.004
1661136240000,33591.257,33591.499,33586.239,33587.229,0.0043
1661136300000,33587.789,33592.299,33587.789,33592.259,0.0032
1661136360000,33592.287,33593.997,33591.709,33592.999,0.0023
1661136420000,33593.289,33594.787,33591.279,33591.299,0.0031
1661136480000,33591.749,33592.799,33589.769,33592.749,0.0029
1661136540000,33592.797,33596.299,33592.209,33595.229,0.0023
1661136600000,33596.259,33601.737,33595.799,33600.269,0.0041
1661136660000,33600.779,33604.249,33599.249,33604.219,0.0033
1661136720000,33604.257,33609.499,33603.789,33609.229,0.0035
1661136780000,33609.789,33611.797,33607.709,33611.269,0.0036
1661136840000,33612.259,33626.999,33612.259,33626.799,0.0063
1661136900000,33626.777,33631.499,33625.219,33627.279,0.0085
1661136960000,33627.759,33629.499,33623.799,33629.229,0.0055
1661137020000,33629.257,33633.299,33628.229,33630.199,0.0073
1661137080000,33630.497,33636.757,33629.759,33633.259,0.0057
1661137140000,33633.297,33634.499,33630.229,33633.779,0.0052
1661137200000,33633.737,33633.737,33625.789,33627.199,0.0065
1661137260000,33627.799,33627.999,33623.739,33623.739,0.0056
1661137320000,33623.779,33624.499,33621.729,33623.279,0.0055
1661137380000,33623.497,33624.499,33620.699,33620.699,0.0054
1661137440000,33620.707,33621.499,33619.699,33619.769,0.0032
1661137500000,33620.299,33620.299,33616.199,33617.999,0.0042
1661137560000,33617.737,33618.779,33616.209,33616.239,0.0048
1661137620000,33617.219,33618.499,33616.209,33616.799,0.0045
1661137680000,33616.777,33617.297,33614.209,33615.289,0.0028
1661137740000,33616.269,33617.279,33614.299,33616.249,0.0027
1661137800000,33616.729,33617.799,33613.239,33613.279,0.0019
1661137860000,33613.217,33613.217,33609.199,33610.199,0.0027
1661137920000,33610.237,33610.799,33608.719,33610.749,0.0051
1661137980000,33611.209,33611.499,33608.759,33608.799,0.0055
1661138040000,33608.787,33610.279,33607.209,33609.499,0.0042
1661138100000,33609.217,33609.279,33605.999,33607.269,0.0037
1661138160000,33607.799,33608.497,33604.769,33607.719,0.0028
1661138220000,33607.727,33609.499,33606.719,33609.239,0.0024
1661138280000,33609.297,33609.297,33604.699,33604.769,0.004
1661138340000,33605.219,33605.799,33603.239,33605.759,0.003
1661138400000,33605.727,33607.999,33604.709,33606.269,0.0043
1661138460000,33607.299,33608.997,33606.219,33608.209,0.0042
1661138520000,33608.277,33608.289,33603.749,33604.249,0.0032
1661138580000,33604.277,33604.289,33600.259,33602.759,0.0035
1661138640000,33602.737,33605.289,33602.199,33603.799,0.003
1661138700000,33603.757,33605.259,33603.199,33603.699,0.0019
1661138760000,33603.757,33603.757,33596.209,33598.209,0.0045
1661138820000,33599.249,33602.297,33598.199,33602.259,0.0058
1661138880000,33602.259,33603.499,33601.709,33602.749,0.0027
1661138940000,33603.259,33606.289,33601.229,33605.209,0.0029
1661139000000,33605.999,33606.497,33604.199,33604.709,0.0051
1661139060000,33604.997,33605.499,33602.719,33604.259,0.0038
1661139120000,33604.247,33604.247,33599.249,33599.249,0.0019
1661139180000,33599.267,33599.499,33595.199,33595.799,0.004
1661139240000,33595.739,33595.739,33587.299,33588.799,0.0051
1661139300000,33588.797,33593.999,33587.699,33591.239,0.0043
1661139360000,33591.749,33593.729,33591.209,33593.299,0.0031
1661139420000,33593.237,33594.499,33590.709,33590.999,0.0033
1661139480000,33591.229,33591.297,33588.199,33588.199,0.0021
1661139540000,33588.749,33589.499,33585.759,33589.259,0.0046
1661139600000,33589.257,33590.769,33588.299,33589.259,0.0044
1661139660000,33589.759,33592.499,33589.259,33591.999,0.0013
1661139720000,33591.767,33591.767,33588.229,33590.249,0.0013
1661139780000,33590.247,33591.299,33588.199,33590.199,0.0026
1661139840000,33590.709,33591.289,33585.699,33586.709,0.0032
1661139900000,33586.747,33588.799,33585.789,33586.239,0.0036
1661139960000,33586.277,33587.269,33583.699,33585.739,0.0031
1661140020000,33586.269,33586.499,33581.279,33581.729,0.0037
1661140080000,33581.707,33583.199,33580.199,33583.199,0.0025
1661140140000,33583.719,33584.499,33582.289,33583.699,0.0033
1661140200000,33583.707,33584.499,33583.199,33584.279,0.0051
1661140260000,33584.217,33584.499,33582.199,33583.219,0.004
1661140320000,33583.267,33585.299,33582.719,33584.239,0.0017
1661140380000,33584.779,33586.299,33581.219,33581.769,0.0044
1661140440000,33582.209,33582.799,33578.219,33581.229,0.0039
1661140500000,33581.297,33583.497,33580.699,33581.199,0.0044
1661140560000,33581.709,33581.769,33578.229,33581.249,0.0028
1661140620000,33581.267,33581.997,33580.199,33580.799,0.0057
1661140680000,33580.737,33582.257,33579.769,33580.739,0.0023
1661140740000,33581.249,33583.789,33580.699,33583.497,0.0051
1661140800000,33582.699,33583.499,33581.209,33582.749,0.0041
1661140860000,33583.209,33583.779,33578.209,33578.499,0.0041
1661140920000,33579.209,33581.279,33578.199,33580.239,0.003
1661140980000,33580.247,33580.499,33577.219,33577.279,0.0023
1661141040000,33578.229,33578.997,33577.699,33577.729,0.0026
1661141100000,33578.249,33581.299,33577.199,33580.209,0.0029
1661141160000,33580.759,33580.999,33577.749,33578.259,0.0026
1661141220000,33578.197,33578.799,33575.719,33575.999,0.0016
1661141280000,33576.209,33576.499,33574.249,33574.249,0.0018
1661141340000,33574.217,33574.217,33570.279,33571.229,0.0032
1661141400000,33571.197,33575.289,33569.299,33574.769,0.0042
1661141460000,33574.999,33576.999,33574.199,33574.259,0.0053
1661141520000,33574.749,33576.499,33574.199,33575.719,0.004
1661141580000,33575.777,33576.219,33572.259,33572.259,0.0025
1661141640000,33572.769,33573.499,33571.289,33571.289,0.0033
1661141700000,33571.779,33571.999,33570.209,33570.249,0.0038
1661141760000,33570.739,33571.499,33568.199,33568.699,0.0037
1661141820000,33568.777,33570.799,33567.219,33568.259,0.0028
1661141880000,33568.277,33569.499,33567.719,33567.999,0.0019
1661141940000,33568.759,33576.267,33567.779,33575.249,0.0048
1661142000000,33576.249,33578.499,33575.739,33576.749,0.0036
1661142060000,33577.279,33577.279,33574.269,33575.709,0.0037
1661142120000,33576.219,33577.499,33575.249,33576.199,0.0023
1661142180000,33577.199,33578.299,33576.729,33578.269,0.0024
1661142240000,33578.267,33578.499,33577.699,33578.209,0.0009
1661142300000,33579.199,33579.499,33576.279,33576.739,0.0011
1661142360000,33576.249,33578.799,33576.219,33578.799,0.003
1661142420000,33578.747,33579.209,33578.209,33579.209,0.0003
1661142480000,33579.999,33579.999,33571.799,33573.219,0.0024
1661142540000,33573.227,33573.499,33570.299,33571.279,0.0027
1661142600000,33571.719,33575.259,33569.799,33575.259,0.0015
1661142660000,33575.227,33575.227,33573.259,33574.259,0.002
1661142720000,33574.197,33574.197,33567.789,33568.999,0.0037
1661142780000,33568.747,33570.499,33568.199,33569.779,0.006
1661142840000,33569.797,33570.799,33568.719,33568.789,0.0036
1661142900000,33569.279,33569.999,33568.719,33568.999,0.0012
1661142960000,33569.239,33569.999,33568.719,33569.739,0.0021
1661143020000,33569.777,33571.299,33568.699,33571.299,0.0018
1661143080000,33571.207,33571.289,33569.759,33570.239,0.0029
1661143140000,33570.699,33571.797,33570.199,33570.719,0.0008
1661143200000,33570.727,33570.727,33568.699,33569.199,0.0017
1661143260000,33569.739,33571.499,33568.739,33568.739,0.0037
1661143320000,33568.757,33568.999,33567.759,33567.759,0.003
1661143380000,33567.767,33567.767,33564.759,33566.199,0.0019
1661143440000,33566.287,33566.287,33563.239,33563.699,0.0013
1661143500000,33564.269,33566.237,33563.789,33564.259,0.0022
1661143560000,33564.699,33565.767,33562.249,33564.769,0.0018
1661143620000,33565.249,33565.797,33565.219,33565.219,0.0006
1661143680000,33565.247,33565.247,33559.219,33560.249,0.004
1661143740000,33560.729,33561.499,33557.709,33559.739,0.006
1661143800000,33560.299,33561.799,33558.729,33561.499,0.0031
1661143860000,33561.769,33563.299,33560.779,33561.289,0.0033
1661143920000,33561.739,33562.287,33557.769,33557.769,0.0016
1661143980000,33558.199,33561.499,33557.769,33560.499,0.004
1661144040000,33560.287,33560.999,33557.789,33558.269,0.0019
1661144100000,33558.267,33559.787,33557.199,33559.229,0.0027
1661144160000,33559.267,33559.497,33556.769,33557.239,0.0015
1661144220000,33557.297,33557.499,33556.219,33557.209,0.0012
1661144280000,33557.799,33562.269,33557.299,33560.759,0.0056
1661144340000,33561.269,33561.279,33556.719,33556.719,0.003
1661144400000,33557.229,33560.799,33556.779,33560.269,0.0066
1661144460000,33560.709,33564.297,33558.239,33564.259,0.0058
1661144520000,33564.769,33568.299,33562.699,33563.199,0.0037
1661144580000,33563.227,33563.499,33560.239,33563.299,0.0052
1661144640000,33563.247,33566.999,33560.289,33560.289,0.0045
1661144700000,33560.257,33560.257,33556.219,33559.699,0.0045
1661144760000,33560.269,33560.499,33555.779,33556.199,0.0069
1661144820000,33556.699,33559.499,33555.229,33555.229,0.0053
1661144880000,33555.207,33561.499,33554.749,33560.749,0.0037
1661144940000,33561.219,33563.499,33559.709,33560.209,0.0074
1661145000000,33560.207,33565.799,33559.499,33564.739,0.0051
1661145060000,33564.787,33565.269,33560.749,33560.749,0.0033
1661145120000,33560.747,33560.747,33555.739,33556.199,0.005
1661145180000,33556.247,33556.499,33553.739,33554.259,0.0051
1661145240000,33554.297,33559.499,33553.299,33558.269,0.005
1661145300000,33558.769,33561.297,33558.199,33559.259,0.0043
1661145360000,33559.257,33565.499,33556.779,33563.749,0.0053
1661145420000,33564.279,33571.797,33564.259,33571.269,0.0043
1661145480000,33571.739,33578.237,33571.299,33575.769,0.0046
1661145540000,33576.499,33577.499,33574.999,33575.249,0.0038
1661145600000,33576.299,33578.299,33575.209,33578.299,0.0067
1661145660000,33578.779,33582.287,33578.219,33581.789,0.0035
1661145720000,33582.269,33586.499,33581.779,33583.249,0.0042
1661145780000,33583.277,33583.299,33578.229,33578.229,0.0047
1661145840000,33578.197,33580.499,33573.229,33575.219,0.0064
1661145900000,33575.769,33577.999,33574.499,33575.499,0.0037
1661145960000,33575.257,33577.287,33573.199,33575.199,0.0064
1661146020000,33575.277,33575.767,33573.209,33574.249,0.0027
1661146080000,33574.739,33578.259,33574.259,33576.257,0.0056
1661146140000,33575.719,33579.499,33575.209,33579.499,0.0031
1661146200000,33579.789,33583.769,33578.499,33582.729,0.0042
1661146260000,33582.797,33583.497,33580.219,33582.249,0.0039
1661146320000,33583.209,33583.999,33579.259,33579.269,0.0033
1661146380000,33579.277,33579.277,33572.729,33573.279,0.006
1661146440000,33573.217,33574.789,33572.289,33573.249,0.002
1661146500000,33573.497,33573.497,33567.219,33568.279,0.0045
1661146560000,33568.799,33573.999,33568.299,33571.299,0.0037
1661146620000,33571.277,33571.299,33568.239,33568.239,0.0015
1661146680000,33568.247,33568.247,33565.209,33566.269,0.002
1661146740000,33566.197,33566.289,33561.249,33561.729,0.0027
1661146800000,33561.727,33565.299,33561.289,33563.219,0.0028
1661146860000,33563.257,33563.997,33561.499,33563.759,0.0017
1661146920000,33564.199,33564.217,33559.719,33560.259,0.0032
1661146980000,33560.257,33561.787,33558.699,33560.199,0.0049
1661147040000,33560.247,33564.499,33559.719,33562.199,0.0038
1661147100000,33562.217,33563.797,33559.759,33563.289,0.0043
1661147160000,33563.999,33564.259,33559.789,33560.239,0.0051
1661147220000,33560.267,33563.999,33559.699,33560.259,0.0044
1661147280000,33560.199,33560.289,33558.199,33559.999,0.005
1661147340000,33559.727,33559.727,33553.759,33555.229,0.0058
1661147400000,33555.257,33557.767,33554.209,33557.279,0.0019
1661147460000,33557.257,33559.297,33553.199,33553.219,0.0045
1661147520000,33553.769,33555.497,33552.279,33553.249,0.0055
1661147580000,33553.207,33557.499,33552.769,33556.199,0.0054
1661147640000,33556.297,33557.499,33554.799,33556.289,0.0036
1661147700000,33556.789,33561.497,33556.269,33558.219,0.0051
1661147760000,33558.267,33559.299,33556.209,33559.279,0.0034
1661147820000,33560.289,33560.499,33555.279,33556.499,0.005
1661147880000,33556.277,33557.997,33554.259,33556.997,0.003
1661147940000,33556.499,33559.799,33555.779,33556.229,0.0066
1661148000000,33557.769,33564.289,33557.219,33561.249,0.0085
1661148060000,33561.257,33563.997,33556.269,33559.249,0.0044
1661148120000,33559.297,33559.497,33541.229,33542.499,0.0063
1661148180000,33543.259,33543.299,33537.209,33540.999,0.0061
1661148240000,33541.709,33544.499,33540.199,33544.499,0.0037
1661148300000,33545.749,33547.497,33542.279,33543.749,0.0034
1661148360000,33544.199,33547.299,33533.279,33534.999,0.0052
1661148420000,33534.777,33536.499,33524.789,33524.799,0.0068
1661148480000,33524.707,33536.499,33522.799,33531.999,0.0062
1661148540000,33532.249,33537.299,33526.299,33528.229,0.0069
1661148600000,33529.229,33536.499,33526.209,33536.249,0.0045
1661148660000,33536.749,33536.799,33523.789,33525.269,0.0035
1661148720000,33525.789,33532.287,33523.779,33523.779,0.0042
1661148780000,33523.707,33529.499,33518.729,33523.269,0.0051
1661148840000,33523.799,33528.299,33523.729,33528.259,0.0038
1661148900000,33528.297,33530.269,33519.269,33529.297,0.0045
1661148960000,33528.239,33535.299,33527.249,33532.739,0.0046
1661149020000,33533.219,33547.999,33533.219,33547.799,0.0061
1661149080000,33548.709,33556.797,33547.789,33556.199,0.0041
1661149140000,33556.789,33559.787,33553.259,33555.259,0.0031
1661149200000,33555.297,33562.269,33554.259,33560.789,0.0033
1661149260000,33561.279,33561.787,33557.279,33559.239,0.0034
1661149320000,33559.277,33564.789,33557.709,33564.709,0.0022
1661149380000,33564.717,33564.717,33556.499,33557.719,0.0032
1661149440000,33557.767,33562.999,33556.209,33560.199,0.0046
1661149500000,33560.277,33562.797,33555.729,33556.699,0.005
1661149560000,33556.997,33558.499,33553.239,33554.249,0.0038
1661149620000,33554.227,33554.227,33545.239,33547.289,0.003
1661149680000,33547.247,33551.497,33543.699,33547.499,0.0047
1661149740000,33547.207,33548.269,33541.779,33546.209,0.0048
1661149800000,33546.197,33546.259,33539.709,33544.749,0.0062
1661149860000,33544.797,33549.499,33538.269,33542.279,0.006
1661149920000,33542.277,33544.797,33534.239,33535.719,0.0064
1661149980000,33535.747,33538.499,33526.249,33533.229,0.0068
1661150040000,33533.709,33534.497,33521.709,33522.229,0.0058
1661150100000,33522.197,33532.997,33520.769,33529.769,0.0056
1661150160000,33530.269,33531.719,33524.709,33526.779,0.0069
1661150220000,33526.737,33526.757,33520.779,33521.289,0.0048
1661150280000,33521.779,33525.499,33515.269,33520.299,0.0053
1661150340000,33520.197,33520.759,33514.229,33515.279,0.0046
1661150400000,33515.209,33526.299,33515.209,33526.239,0.0059
1661150460000,33526.999,33529.497,33524.239,33524.259,0.0051
1661150520000,33524.247,33528.209,33522.769,33524.289,0.0041
1661150580000,33524.769,33525.779,33521.219,33523.787,0.0051
1661150640000,33523.219,33525.299,33518.719,33519.209,0.0042
1661150700000,33519.257,33522.997,33515.799,33516.759,0.0034
1661150760000,33517.219,33523.269,33515.269,33520.289,0.006
1661150820000,33521.279,33536.297,33519.779,33532.209,0.006
1661150880000,33532.739,33546.499,33532.739,33546.209,0.0051
1661150940000,33546.277,33546.277,33531.239,33531.759,0.0033
1661151000000,33531.747,33538.797,33530.759,33535.499,0.0038
1661151060000,33535.719,33541.289,33534.699,33539.699,0.0048
1661151120000,33540.999,33542.799,33536.699,33538.259,0.0036
1661151180000,33538.739,33547.797,33538.249,33542.209,0.0049
1661151240000,33542.729,33550.797,33541.749,33547.779,0.0042
1661151300000,33548.709,33553.799,33547.729,33549.219,0.003
1661151360000,33549.227,33552.779,33543.249,33545.239,0.0049
1661151420000,33545.719,33555.789,33544.699,33554.789,0.0067
1661151480000,33555.239,33556.249,33549.769,33552.759,0.0048
1661151540000,33553.229,33558.787,33551.239,33556.749,0.0056
1661151600000,33556.747,33558.099,33533.519,33539.099,0.0131
1661151660000,33539.057,33555.099,33538.029,33555.099,0.0086
1661151720000,33555.069,33565.099,33547.519,33563.069,0.009
1661151780000,33564.299,33568.299,33558.299,33563.069,0.0076
1661151840000,33563.009,33566.559,33556.529,33561.079,0.008
1661151900000,33563.059,33587.797,33558.799,33586.009,0.0093
1661151960000,33587.069,33590.579,33579.519,33586.079,0.0091
1661152020000,33586.049,33586.299,33572.509,33575.519,0.0094
1661152080000,33575.587,33575.799,33563.529,33563.529,0.0074
1661152140000,33563.797,33563.797,33552.059,33553.559,0.007
1661152200000,33553.529,33558.799,33545.999,33554.029,0.0083
1661152260000,33554.017,33566.797,33546.559,33555.559,0.0082
1661152320000,33555.567,33563.587,33554.519,33560.079,0.0096
1661152380000,33560.507,33567.089,33556.499,33567.059,0.0076
1661152440000,33567.077,33567.077,33552.529,33555.569,0.0074
1661152500000,33555.797,33561.069,33541.519,33545.799,0.0083
1661152560000,33545.597,33550.299,33540.019,33548.059,0.0075
1661152620000,33548.087,33562.299,33547.089,33557.009,0.0063
1661152680000,33557.559,33561.519,33545.549,33546.079,0.0068
1661152740000,33546.087,33546.589,33520.589,33521.087,0.0073
1661152800000,33520.519,33537.299,33518.089,33529.999,0.0077
1661152860000,33530.057,33533.297,33521.499,33532.069,0.0079
1661152920000,33532.047,33533.069,33522.039,33526.069,0.0077
1661152980000,33525.997,33534.597,33519.539,33527.029,0.0077
1661153040000,33527.499,33534.099,33525.509,33534.079,0.0061
1661153100000,33533.997,33536.099,33513.099,33513.099,0.0071
1661153160000,33513.007,33513.079,33496.019,33497.999,0.0084
1661153220000,33498.037,33499.099,33486.569,33491.059,0.0104
1661153280000,33491.297,33491.297,33470.519,33480.039,0.0099
1661153340000,33480.067,33484.587,33468.589,33473.589,0.0106
1661153400000,33474.089,33474.089,33460.999,33471.569,0.0118
1661153460000,33472.029,33478.299,33457.579,33458.499,0.0094
1661153520000,33458.797,33461.797,33454.499,33458.029,0.0083
1661153580000,33458.027,33464.569,33449.539,33449.539,0.0086
1661153640000,33450.059,33461.049,33448.599,33452.029,0.0092
1661153700000,33451.997,33465.569,33450.569,33465.069,0.0094
1661153760000,33465.519,33476.087,33465.519,33471.059,0.0088
1661153820000,33471.099,33473.589,33464.039,33466.999,0.008
1661153880000,33468.579,33479.069,33468.039,33473.049,0.0075
1661153940000,33473.579,33479.297,33471.499,33472.999,0.0087
1661154000000,33473.519,33477.549,33463.519,33471.299,0.0077
1661154060000,33471.559,33472.587,33459.299,33461.019,0.0066
1661154120000,33461.027,33467.589,33455.069,33456.019,0.008
1661154180000,33457.049,33461.529,33454.539,33456.519,0.0085
1661154240000,33456.567,33456.567,33442.039,33446.079,0.0084
1661154300000,33446.569,33453.099,33442.589,33447.579,0.0082
1661154360000,33447.527,33453.299,33433.079,33436.069,0.009
1661154420000,33436.079,33447.099,33434.009,33438.049,0.0103
1661154480000,33441.049,33447.299,33434.529,33443.039,0.0077
1661154540000,33444.089,33444.089,33429.539,33429.539,0.008
1661154600000,33429.517,33434.037,33424.499,33425.539,0.0081
1661154660000,33426.549,33429.599,33411.519,33414.019,0.0097
1661154720000,33415.059,33432.569,33410.079,33428.049,0.0073
1661154780000,33428.599,33428.599,33408.559,33414.509,0.0086
1661154840000,33414.517,33425.589,33409.089,33425.499,0.0091
1661154900000,33425.999,33430.299,33419.509,33422.519,0.0084
1661154960000,33422.507,33423.797,33414.539,33419.589,0.0076
1661155020000,33420.799,33428.799,33420.509,33427.049,0.0091
1661155080000,33427.007,33430.099,33414.509,33415.069,0.0086
1661155140000,33415.097,33421.587,33413.029,33419.579,0.0059
1661155200000,33420.089,33427.299,33419.019,33424.569,0.0097
1661155260000,33424.497,33424.497,33411.589,33413.029,0.0074
1661155320000,33413.077,33413.099,33399.079,33400.499,0.007
1661155380000,33401.569,33402.799,33394.499,33400.549,0.0084
1661155440000,33400.597,33402.299,33394.499,33400.499,0.0053
1661155500000,33400.597,33413.589,33393.069,33412.799,0.0067
1661155560000,33413.059,33418.597,33407.799,33413.029,0.0072
1661155620000,33413.509,33426.599,33411.549,33421.069,0.0075
1661155680000,33421.047,33421.047,33403.589,33403.589,0.0085
1661155740000,33403.507,33416.799,33401.999,33407.039,0.0084
1661155800000,33407.017,33407.597,33388.089,33392.039,0.0068
1661155860000,33392.007,33403.799,33387.539,33402.579,0.0064
1661155920000,33402.797,33417.799,33400.549,33415.089,0.0094
1661155980000,33415.057,33417.589,33391.559,33392.559,0.0069
1661156040000,33393.019,33393.589,33380.529,33387.079,0.0077
1661156100000,33387.569,33408.559,33380.049,33403.099,0.0108
1661156160000,33403.297,33407.099,33397.499,33401.599,0.0074
1661156220000,33401.797,33402.299,33386.079,33390.029,0.0093
1661156280000,33390.599,33399.557,33389.499,33395.079,0.0081
1661156340000,33395.047,33395.047,33384.559,33390.589,0.006
1661156400000,33390.597,33398.039,33383.559,33395.049,0.0077
1661156460000,33396.059,33409.577,33394.559,33407.569,0.0066
1661156520000,33409.009,33409.299,33398.299,33398.509,0.0065
1661156580000,33398.577,33398.577,33383.549,33393.089,0.0085
1661156640000,33393.097,33397.587,33388.059,33388.599,0.0076
1661156700000,33389.799,33391.589,33379.499,33383.019,0.0082
1661156760000,33384.009,33387.577,33380.039,33384.999,0.0077
1661156820000,33385.097,33393.797,33382.009,33393.559,0.0063
1661156880000,33396.559,33409.559,33392.499,33409.559,0.0091
1661156940000,33409.507,33414.589,33402.299,33403.069,0.0062
1661157000000,33403.077,33411.037,33399.539,33399.599,0.0084
1661157060000,33399.527,33399.799,33390.099,33396.089,0.0067
1661157120000,33396.037,33400.079,33386.999,33390.577,0.0061
1661157180000,33389.559,33394.797,33384.559,33385.019,0.007
1661157240000,33385.037,33386.599,33372.579,33375.509,0.008
1661157300000,33376.039,33381.079,33371.019,33381.009,0.0089
1661157360000,33381.017,33397.599,33378.019,33391.529,0.0103
1661157420000,33391.797,33392.299,33377.019,33381.049,0.0078
1661157480000,33381.599,33389.077,33381.509,33383.519,0.006
1661157540000,33383.797,33391.079,33378.529,33389.589,0.006
1661157600000,33389.547,33393.799,33385.599,33392.009,0.0071
1661157660000,33392.519,33392.567,33371.519,33371.569,0.0064
1661157720000,33371.517,33381.079,33364.589,33379.579,0.0066
1661157780000,33379.567,33387.589,33375.799,33385.549,0.0065
1661157840000,33385.577,33391.079,33384.589,33388.539,0.0059
1661157900000,33388.567,33393.797,33380.499,33393.499,0.0081
1661157960000,33393.527,33397.537,33389.519,33389.519,0.0064
1661158020000,33390.029,33415.569,33390.029,33414.299,0.006
1661158080000,33414.067,33415.099,33407.009,33408.299,0.0068
1661158140000,33408.097,33412.099,33401.049,33410.299,0.0056
1661158200000,33410.077,33415.799,33408.559,33413.799,0.0058
1661158260000,33414.299,33415.079,33409.519,33412.569,0.0054
1661158320000,33412.587,33412.799,33402.999,33409.059,0.0069
1661158380000,33409.067,33419.599,33408.519,33418.049,0.0053
1661158440000,33418.519,33419.299,33407.549,33410.039,0.0068
1661158500000,33410.559,33412.589,33404.069,33411.009,0.0076
1661158560000,33411.047,33420.297,33407.559,33419.599,0.0064
1661158620000,33420.079,33431.087,33420.049,33426.099,0.0074
1661158680000,33426.077,33426.299,33414.099,33417.579,0.0073
1661158740000,33417.497,33420.579,33413.299,33419.069,0.0076
1661158800000,33419.559,33419.559,33400.519,33408.579,0.0084
1661158860000,33409.029,33409.599,33405.049,33406.519,0.0067
1661158920000,33407.039,33407.579,33402.539,33403.099,0.0051
1661158980000,33403.057,33405.297,33397.099,33399.079,0.007
1661159040000,33399.999,33404.599,33399.579,33399.799,0.0045
1661159100000,33400.069,33400.797,33394.579,33399.049,0.0063
1661159160000,33399.017,33405.299,33395.049,33403.009,0.0047
1661159220000,33403.087,33408.079,33402.519,33407.059,0.005
1661159280000,33407.589,33413.529,33405.029,33407.089,0.0058
1661159340000,33407.549,33415.529,33407.529,33412.027,0.0062
1661159400000,33411.599,33424.799,33411.599,33419.539,0.0053
1661159460000,33419.587,33419.587,33412.519,33419.049,0.0042
1661159520000,33419.569,33420.099,33411.529,33411.529,0.0032
1661159580000,33411.597,33413.799,33399.009,33399.569,0.0043
1661159640000,33400.519,33410.299,33399.569,33408.579,0.0055
1661159700000,33409.059,33409.299,33401.069,33404.999,0.0053
1661159760000,33405.017,33406.799,33400.799,33406.559,0.0036
1661159820000,33406.497,33416.089,33404.529,33415.059,0.0037
1661159880000,33415.549,33424.527,33415.529,33423.559,0.0054
1661159940000,33424.017,33429.069,33423.079,33425.069,0.0048
1661160000000,33426.539,33427.099,33415.579,33415.999,0.0053
1661160060000,33416.519,33419.079,33414.509,33417.579,0.0056
1661160120000,33418.099,33421.579,33414.569,33418.089,0.0059
1661160180000,33418.069,33419.057,33399.559,33400.599,0.0053
1661160240000,33401.799,33408.099,33400.519,33405.579,0.0046
1661160300000,33406.059,33406.549,33399.079,33400.009,0.005
1661160360000,33400.589,33403.799,33398.029,33399.519,0.0055
1661160420000,33400.049,33400.799,33390.999,33392.099,0.0053
1661160480000,33392.529,33401.799,33391.999,33398.799,0.0038
1661160540000,33399.299,33400.577,33396.499,33398.499,0.0049
1661160600000,33399.089,33399.569,33383.069,33385.299,0.0061
1661160660000,33385.529,33390.297,33382.559,33383.529,0.0058
1661160720000,33383.527,33388.099,33381.019,33382.069,0.0056
1661160780000,33382.067,33382.089,33364.579,33372.589,0.0057
1661160840000,33372.537,33372.537,33359.529,33365.539,0.0056
1661160900000,33365.059,33370.299,33363.089,33366.009,0.0065
1661160960000,33366.549,33375.599,33365.069,33374.089,0.0056
1661161020000,33374.047,33376.569,33365.019,33365.559,0.0063
1661161080000,33366.099,33367.537,33357.079,33358.039,0.0051
1661161140000,33358.519,33363.597,33354.559,33362.019,0.006
1661161200000,33362.047,33367.069,33359.069,33363.799,0.0047
1661161260000,33363.517,33367.569,33360.069,33367.099,0.0058
1661161320000,33367.017,33367.017,33361.069,33366.509,0.0043
1661161380000,33366.797,33366.797,33357.009,33357.069,0.0032
1661161440000,33357.559,33363.799,33356.539,33361.079,0.0045
1661161500000,33361.087,33376.099,33360.529,33373.799,0.0066
1661161560000,33373.507,33374.089,33367.509,33370.299,0.0048
1661161620000,33370.097,33376.597,33366.079,33374.049,0.0047
1661161680000,33374.077,33374.599,33369.089,33373.569,0.0028
1661161740000,33373.587,33386.099,33371.499,33384.077,0.0055
1661161800000,33383.559,33387.589,33382.069,33386.519,0.0059
1661161860000,33387.049,33389.059,33382.599,33386.299,0.0054
1661161920000,33386.499,33397.089,33386.039,33395.579,0.0041
1661161980000,33396.009,33405.797,33394.999,33399.599,0.0071
1661162040000,33399.587,33401.089,33397.549,33399.579,0.0055
1661162100000,33400.049,33407.067,33399.519,33402.589,0.0051
1661162160000,33403.069,33404.587,33400.999,33401.529,0.0044
1661162220000,33402.029,33403.797,33398.499,33398.499,0.0027
1661162280000,33399.549,33404.049,33396.519,33401.589,0.0054
1661162340000,33402.029,33403.099,33399.509,33400.579,0.0033
1661162400000,33400.589,33405.049,33395.519,33402.999,0.0064
1661162460000,33403.027,33405.799,33396.529,33396.539,0.0048
1661162520000,33397.299,33397.299,33393.049,33395.589,0.0042
1661162580000,33395.577,33397.599,33386.499,33389.009,0.006
1661162640000,33389.297,33390.299,33384.999,33385.529,0.0034
1661162700000,33385.497,33398.589,33384.529,33393.519,0.0052
1661162760000,33394.009,33397.569,33389.079,33397.569,0.0049
1661162820000,33398.029,33402.057,33394.039,33400.799,0.0068
1661162880000,33401.009,33413.299,33400.999,33406.589,0.0067
1661162940000,33406.589,33408.599,33403.039,33404.579,0.0052
1661163000000,33405.049,33428.049,33403.589,33425.067,0.0083
1661163060000,33424.299,33428.587,33405.009,33408.569,0.0075
1661163120000,33409.029,33413.599,33401.539,33413.019,0.0061
1661163180000,33413.077,33422.587,33411.549,33413.029,0.0068
1661163240000,33413.499,33418.099,33409.499,33410.069,0.0062
1661163300000,33410.799,33416.589,33409.099,33414.999,0.006
1661163360000,33415.579,33422.599,33414.569,33416.509,0.006
1661163420000,33417.009,33422.297,33415.079,33418.799,0.0054
1661163480000,33418.557,33418.797,33414.059,33418.039,0.0043
1661163540000,33418.549,33421.797,33415.529,33415.799,0.0044
1661163600000,33416.069,33416.299,33412.509,33413.579,0.0051
1661163660000,33415.539,33416.599,33408.549,33408.599,0.0049
1661163720000,33409.519,33411.589,33407.029,33410.079,0.0043
1661163780000,33410.067,33418.049,33409.509,33417.579,0.0047
1661163840000,33417.517,33417.517,33413.009,33415.019,0.0042
1661163900000,33415.589,33416.299,33403.499,33403.519,0.0047
1661163960000,33403.577,33409.089,33402.509,33408.599,0.0042
1661164020000,33409.519,33415.569,33408.519,33412.549,0.0045
1661164080000,33412.557,33413.599,33405.999,33406.799,0.0043
1661164140000,33407.099,33411.589,33403.299,33403.589,0.0043
1661164200000,33404.099,33404.299,33399.519,33401.539,0.0048
1661164260000,33402.299,33408.089,33400.509,33403.099,0.0055
1661164320000,33403.297,33403.589,33395.529,33397.799,0.0049
1661164380000,33398.529,33399.557,33396.039,33396.579,0.0034
1661164440000,33396.547,33403.549,33393.029,33399.519,0.0051
1661164500000,33399.557,33405.089,33397.589,33400.019,0.0033
1661164560000,33400.529,33406.069,33396.559,33405.019,0.0045
1661164620000,33406.099,33416.299,33404.019,33416.089,0.0044
1661164680000,33417.069,33418.589,33414.999,33418.039,0.0045
1661164740000,33418.067,33418.067,33410.999,33412.499,0.0042
1661164800000,33412.559,33414.799,33406.029,33408.529,0.0038
1661164860000,33408.537,33410.589,33406.549,33409.019,0.0027
1661164920000,33409.067,33416.587,33406.559,33409.039,0.0063
1661164980000,33409.519,33410.077,33395.029,33399.089,0.0057
1661165040000,33399.509,33400.069,33391.539,33394.049,0.0067
1661165100000,33394.549,33399.797,33392.529,33393.559,0.0055
1661165160000,33394.089,33404.097,33394.069,33403.089,0.0064
1661165220000,33403.529,33409.599,33403.529,33406.999,0.0049
1661165280000,33407.539,33411.099,33406.039,33410.539,0.0055
1661165340000,33412.009,33420.599,33411.089,33419.999,0.0047
1661165400000,33420.499,33427.299,33417.019,33426.299,0.0045
1661165460000,33426.027,33426.597,33421.539,33425.019,0.0063
1661165520000,33425.019,33435.299,33423.999,33429.559,0.0056
1661165580000,33429.567,33432.577,33426.089,33429.569,0.0042
1661165640000,33430.559,33431.059,33425.049,33430.549,0.0053
1661165700000,33430.797,33433.799,33428.549,33432.799,0.0053
1661165760000,33433.549,33435.599,33422.999,33425.499,0.006
1661165820000,33426.299,33426.797,33419.509,33419.569,0.0045
1661165880000,33420.059,33422.587,33414.999,33417.579,0.0048
1661165940000,33418.549,33424.597,33418.519,33421.497,0.0043
1661166000000,33420.559,33430.049,33420.559,33428.299,0.023
1661166060000,33428.067,33435.089,33424.559,33435.089,0.0385
1661166120000,33435.037,33435.799,33431.559,33435.039,0.0346
1661166180000,33434.997,33436.587,33427.539,33429.599,0.0288
1661166240000,33429.497,33429.497,33424.029,33428.599,0.0272
1661166300000,33428.567,33431.799,33419.019,33427.089,0.036
1661166360000,33427.077,33428.049,33422.039,33422.539,0.0284
1661166420000,33422.527,33424.299,33419.019,33420.509,0.0306
1661166480000,33423.499,33431.057,33420.499,33428.029,0.0274
1661166540000,33428.007,33428.007,33420.039,33420.099,0.0338
1661166600000,33420.067,33427.097,33419.529,33426.019,0.0279
1661166660000,33426.599,33431.099,33423.059,33428.509,0.0227
1661166720000,33429.059,33433.799,33425.519,33433.079,0.0241
1661166780000,33433.579,33439.589,33428.529,33429.049,0.0261
1661166840000,33429.549,33432.589,33428.499,33429.999,0.0122
1661166900000,33430.097,33433.799,33427.559,33427.559,0.013
1661166960000,33427.567,33432.089,33425.089,33425.549,0.0137
1661167020000,33425.557,33425.599,33421.529,33421.529,0.009
1661167080000,33421.527,33422.089,33414.799,33420.999,0.0229
1661167140000,33421.037,33422.297,33415.539,33415.559,0.0234
1661167200000,33415.797,33419.799,33413.799,33415.009,0.0216
1661167260000,33416.009,33426.299,33414.529,33425.019,0.0272
1661167320000,33425.599,33433.299,33423.999,33432.577,0.0266
1661167380000,33432.299,33446.579,33432.089,33439.009,0.0376
1661167440000,33438.997,33438.997,33423.799,33424.027,0.0284
1661167500000,33423.549,33423.569,33411.559,33412.559,0.0254
1661167560000,33412.547,33412.547,33404.039,33409.499,0.0277
1661167620000,33410.039,33411.557,33401.539,33404.299,0.0324
1661167680000,33404.569,33416.297,33404.529,33413.539,0.036
1661167740000,33414.099,33415.797,33408.509,33414.029,0.0259
1661167800000,33414.059,33414.059,33404.799,33407.589,0.0344
1661167860000,33407.547,33408.297,33400.509,33405.079,0.0389
1661167920000,33405.509,33407.099,33401.549,33405.599,0.0288
1661167980000,33405.557,33405.557,33397.099,33399.579,0.0274
1661168040000,33400.039,33402.079,33396.009,33400.039,0.0319
1661168100000,33400.007,33401.799,33392.579,33400.999,0.031
1661168160000,33401.097,33402.587,33395.799,33399.099,0.0311
1661168220000,33398.997,33401.079,33395.079,33400.509,0.034
1661168280000,33400.589,33403.599,33397.499,33403.009,0.0311
1661168340000,33403.549,33409.597,33402.059,33409.029,0.0274
1661168400000,33409.097,33409.597,33398.019,33400.547,0.0295
1661168460000,33400.029,33400.299,33392.569,33398.599,0.0419
1661168520000,33399.069,33403.299,33393.559,33402.089,0.0304
1661168580000,33402.599,33406.799,33398.519,33405.589,0.0239
1661168640000,33406.019,33408.797,33404.559,33407.299,0.0299
1661168700000,33407.509,33408.587,33400.079,33406.799,0.043
1661168760000,33406.497,33407.797,33402.519,33406.539,0.0322
1661168820000,33406.547,33408.799,33400.509,33406.589,0.0284
1661168880000,33407.599,33407.599,33403.509,33404.059,0.0211
1661168940000,33404.047,33404.559,33395.529,33397.049,0.0281
1661169000000,33397.077,33409.799,33391.539,33408.299,0.0349
1661169060000,33409.039,33409.299,33404.569,33405.019,0.027
1661169120000,33405.579,33405.589,33395.499,33395.579,0.0277
1661169180000,33395.527,33405.099,33389.059,33403.019,0.0351
1661169240000,33403.027,33405.547,33400.019,33404.549,0.0328
1661169300000,33405.069,33407.097,33397.509,33404.599,0.0317
1661169360000,33405.029,33408.799,33403.089,33407.019,0.04
1661169420000,33407.579,33416.537,33405.499,33409.509,0.0382
1661169480000,33409.517,33409.589,33404.519,33406.029,0.0256
1661169540000,33406.077,33411.299,33405.099,33410.099,0.0257
1661169600000,33410.037,33410.037,33400.059,33405.549,0.0416
1661169660000,33405.527,33405.527,33389.579,33396.079,0.0313
1661169720000,33396.519,33405.597,33395.059,33404.019,0.0288
1661169780000,33404.539,33405.599,33398.299,33399.519,0.0252
1661169840000,33399.557,33400.587,33383.029,33384.029,0.0389
1661169900000,33384.047,33388.799,33382.999,33385.499,0.0412
1661169960000,33387.059,33388.589,33377.509,33387.799,0.0367
1661170020000,33388.019,33394.589,33388.019,33392.589,0.0346
1661170080000,33392.557,33392.797,33381.079,33383.099,0.0398
1661170140000,33383.589,33384.299,33379.529,33379.529,0.0338
1661170200000,33380.519,33384.799,33376.529,33377.539,0.0346
1661170260000,33378.079,33380.589,33371.019,33372.589,0.0392
1661170320000,33372.507,33377.597,33371.059,33372.519,0.0313
1661170380000,33373.539,33373.599,33367.509,33368.799,0.0277
1661170440000,33371.029,33371.587,33367.529,33369.999,0.0389
1661170500000,33370.087,33376.799,33368.039,33376.599,0.0284
1661170560000,33376.557,33378.559,33373.049,33376.559,0.0319
1661170620000,33376.797,33376.797,33366.799,33367.799,0.0266
1661170680000,33368.089,33375.069,33361.549,33363.519,0.0374
1661170740000,33363.537,33377.557,33362.509,33372.549,0.0365
1661170800000,33372.797,33376.799,33368.539,33375.529,0.0319
1661170860000,33375.597,33378.087,33369.569,33370.009,0.0382
1661170920000,33370.047,33371.297,33363.009,33363.799,0.0367
1661170980000,33364.009,33370.297,33362.569,33369.299,0.034
1661171040000,33369.077,33373.599,33367.509,33368.069,0.0369
1661171100000,33368.097,33368.097,33356.079,33356.539,0.0364
1661171160000,33357.599,33362.799,33355.509,33361.089,0.031
1661171220000,33361.097,33368.099,33359.089,33366.999,0.0277
1661171280000,33367.297,33373.299,33366.079,33368.009,0.0263
1661171340000,33368.599,33372.599,33367.499,33372.519,0.0248
1661171400000,33372.587,33373.039,33363.519,33372.599,0.0299
1661171460000,33373.559,33383.059,33370.569,33381.069,0.0367
1661171520000,33381.579,33389.099,33381.079,33381.579,0.0346
1661171580000,33381.567,33381.599,33368.539,33374.559,0.0369
1661171640000,33374.527,33376.049,33370.049,33373.499,0.0261
1661171700000,33374.049,33377.079,33366.519,33375.047,0.0355
1661171760000,33374.549,33379.029,33372.599,33379.029,0.0293
1661171820000,33379.097,33379.097,33369.509,33376.069,0.0292
1661171880000,33376.057,33376.297,33371.539,33372.507,0.0346
1661171940000,33371.049,33371.057,33363.499,33369.069,0.0326
1661172000000,33369.007,33377.797,33366.069,33377.579,0.0299
1661172060000,33378.549,33378.799,33363.499,33365.529,0.0243
1661172120000,33365.507,33368.799,33363.539,33368.529,0.0212
1661172180000,33369.559,33375.297,33364.009,33375.089,0.029
1661172240000,33375.037,33377.579,33371.029,33375.079,0.0328
1661172300000,33375.047,33380.089,33369.539,33370.099,0.0391
1661172360000,33371.599,33373.099,33368.089,33371.079,0.0227
1661172420000,33371.499,33372.099,33360.049,33365.059,0.0223
1661172480000,33366.099,33374.559,33364.539,33374.059,0.0319
1661172540000,33374.047,33375.089,33371.029,33374.099,0.0299
1661172600000,33374.297,33376.589,33370.009,33375.569,0.0227
1661172660000,33375.537,33377.299,33370.529,33371.569,0.0268
1661172720000,33372.039,33373.299,33363.999,33367.089,0.0241
1661172780000,33367.067,33377.799,33366.499,33373.539,0.022
1661172840000,33373.497,33376.549,33368.499,33372.049,0.0252
1661172900000,33372.037,33374.097,33370.009,33372.589,0.0189
1661172960000,33373.009,33375.299,33369.009,33372.999,0.0256
1661173020000,33373.077,33374.079,33369.029,33370.079,0.0126
1661173080000,33370.509,33371.099,33363.559,33364.579,0.0241
1661173140000,33364.497,33365.299,33357.539,33359.499,0.0313
1661173200000,33360.499,33362.099,33350.069,33356.569,0.0333
1661173260000,33357.559,33358.299,33349.499,33353.529,0.0301
1661173320000,33354.549,33358.579,33352.499,33358.509,0.0347
1661173380000,33358.517,33365.577,33356.539,33364.509,0.0403
1661173440000,33365.539,33368.797,33364.539,33365.539,0.0347
1661173500000,33366.069,33367.577,33362.569,33364.059,0.0263
1661173560000,33364.097,33368.799,33362.299,33368.099,0.0203
1661173620000,33368.599,33371.077,33363.559,33365.579,0.0328
1661173680000,33366.009,33371.799,33365.539,33371.519,0.0302
1661173740000,33371.797,33371.797,33365.039,33368.599,0.0203
1661173800000,33369.579,33372.599,33369.499,33370.579,0.0324
1661173860000,33370.537,33373.587,33368.009,33368.539,0.0245
1661173920000,33368.497,33368.577,33357.509,33358.089,0.027
1661173980000,33358.799,33360.099,33352.539,33356.067,0.0347
1661174040000,33355.599,33364.799,33355.019,33361.029,0.0308
1661174100000,33361.027,33364.557,33359.019,33362.539,0.027
1661174160000,33362.537,33362.537,33352.799,33358.569,0.022
1661174220000,33358.557,33365.089,33356.529,33364.579,0.0176
1661174280000,33364.567,33365.599,33361.009,33362.049,0.0326
1661174340000,33362.059,33362.077,33356.799,33359.029,0.0297
1661174400000,33359.097,33365.557,33356.579,33363.999,0.0382
1661174460000,33364.579,33364.589,33344.499,33352.049,0.0333
1661174520000,33352.579,33353.067,33348.999,33351.519,0.0274
1661174580000,33351.567,33351.599,33346.519,33348.799,0.0227
1661174640000,33349.299,33358.097,33346.509,33355.799,0.0292
1661174700000,33357.049,33362.097,33354.029,33356.529,0.031
1661174760000,33356.507,33358.599,33345.599,33350.509,0.0292
1661174820000,33350.597,33353.599,33346.519,33346.549,0.0252
1661174880000,33346.557,33353.799,33338.579,33338.579,0.0346
1661174940000,33338.597,33338.597,33296.799,33301.029,0.0493
1661175000000,33301.017,33322.289,33295.709,33314.249,0.1114
1661175060000,33314.729,33323.219,33289.779,33322.209,0.1083
1661175120000,33322.227,33344.789,33303.209,33322.269,0.1063
1661175180000,33324.289,33333.269,33306.789,33310.497,0.0955
1661175240000,33309.259,33315.249,33289.279,33291.779,0.0952
1661175300000,33291.729,33305.247,33280.699,33297.699,0.0954
1661175360000,33297.997,33305.259,33283.209,33295.269,0.0975
1661175420000,33295.219,33305.747,33286.759,33296.289,0.0938
1661175480000,33296.749,33305.769,33289.209,33296.199,0.0845
1661175540000,33296.497,33311.799,33292.289,33301.209,0.0803
1661175600000,33301.759,33304.279,33287.239,33289.499,0.0814
1661175660000,33289.297,33290.299,33272.999,33279.749,0.0772
1661175720000,33279.997,33310.769,33278.499,33302.299,0.0838
1661175780000,33302.709,33334.277,33300.199,33333.269,0.0802
1661175840000,33333.999,33341.499,33318.719,33323.739,0.0733
1661175900000,33323.707,33323.707,33301.499,33314.719,0.077
1661175960000,33315.199,33321.269,33298.699,33300.249,0.074
1661176020000,33301.219,33319.289,33292.759,33293.779,0.0713
1661176080000,33293.747,33299.269,33278.219,33295.249,0.0801
1661176140000,33295.729,33295.799,33277.719,33278.799,0.0902
1661176200000,33278.757,33278.757,33260.239,33272.749,0.0824
1661176260000,33272.787,33274.299,33261.299,33262.299,0.0657
1661176320000,33262.207,33269.499,33253.299,33266.209,0.0695
1661176380000,33267.219,33268.269,33255.289,33265.219,0.0695
1661176440000,33265.247,33277.499,33260.219,33274.719,0.0722
1661176500000,33275.279,33282.279,33265.199,33270.779,0.0686
1661176560000,33271.229,33284.299,33264.709,33283.699,0.0677
1661176620000,33283.747,33287.269,33274.239,33284.269,0.0616
1661176680000,33284.277,33297.499,33282.499,33295.259,0.0562
1661176740000,33295.999,33313.497,33293.299,33303.197,0.0627
1661176800000,33302.229,33302.789,33276.739,33289.289,0.0766
1661176860000,33289.401,33293.249,33284.739,33288.209,0.0689
1661176920000,33288.227,33288.499,33279.199,33282.259,0.0677
1661176980000,33282.497,33304.799,33281.269,33304.799,0.0713
1661177040000,33304.727,33316.777,33302.249,33305.999,0.0794
1661177100000,33306.229,33310.789,33295.709,33298.999,0.0773
1661177160000,33298.727,33306.759,33295.709,33303.299,0.068
1661177220000,33303.267,33303.267,33291.779,33292.739,0.0685
1661177280000,33293.199,33293.297,33279.779,33281.239,0.0635
1661177340000,33281.277,33284.289,33260.239,33284.289,0.0632
1661177400000,33284.207,33291.499,33262.719,33267.287,0.0724
1661177460000,33266.699,33280.799,33266.699,33275.739,0.0711
1661177520000,33275.697,33281.799,33264.259,33280.299,0.0631
1661177580000,33280.257,33285.269,33266.729,33266.729,0.0627
1661177640000,33268.199,33272.799,33264.229,33268.199,0.0646
1661177700000,33268.197,33269.779,33254.239,33256.269,0.0693
1661177760000,33256.227,33267.289,33254.729,33261.789,0.068
1661177820000,33263.289,33269.799,33259.259,33265.249,0.0654
1661177880000,33265.749,33268.499,33245.239,33253.239,0.0634
1661177940000,33253.287,33255.267,33242.729,33249.289,0.06
1661178000000,33250.229,33251.777,33238.229,33244.249,0.0599
1661178060000,33244.227,33244.227,33231.199,33235.207,0.0632
1661178120000,33234.499,33243.999,33232.199,33232.199,0.0725
1661178180000,33232.247,33238.219,33223.199,33223.759,0.058
1661178240000,33223.697,33227.729,33206.769,33208.739,0.0627
1661178300000,33208.707,33220.297,33203.249,33213.239,0.0599
1661178360000,33214.279,33221.777,33212.209,33215.279,0.0594
1661178420000,33215.297,33235.289,33214.289,33235.217,0.0692
1661178480000,33234.709,33235.499,33214.999,33217.709,0.0634
1661178540000,33217.717,33219.297,33206.259,33206.779,0.059
1661178600000,33206.757,33223.299,33200.199,33223.289,0.0631
1661178660000,33224.239,33233.247,33221.239,33225.259,0.0616
1661178720000,33225.287,33225.287,33207.249,33207.249,0.0596
1661178780000,33207.297,33218.499,33203.299,33205.207,0.0599
1661178840000,33204.759,33204.759,33185.269,33198.199,0.0614
1661178900000,33198.197,33209.749,33195.199,33196.239,0.0601
1661178960000,33197.219,33219.499,33197.219,33208.739,0.0663
1661179020000,33209.499,33221.499,33207.209,33213.769,0.0686
1661179080000,33213.727,33225.499,33210.739,33216.719,0.065
1661179140000,33217.229,33224.279,33214.299,33217.999,0.0568
1661179200000,33217.747,33230.237,33211.209,33229.269,0.0644
1661179260000,33229.227,33239.729,33227.209,33232.199,0.0612
1661179320000,33232.227,33239.299,33225.729,33225.729,0.058
1661179380000,33225.747,33230.499,33214.709,33219.209,0.0616
1661179440000,33218.269,33219.499,33208.229,33208.229,0.0518
1661179500000,33210.499,33226.749,33207.199,33226.199,0.0574
1661179560000,33227.209,33235.499,33221.719,33223.239,0.0551
1661179620000,33223.799,33239.999,33223.769,33236.199,0.0637
1661179680000,33236.799,33241.499,33231.739,33237.719,0.068
1661179740000,33237.697,33237.697,33224.709,33230.799,0.06
1661179800000,33230.747,33230.799,33210.219,33212.239,0.0635
1661179860000,33212.739,33215.239,33204.289,33214.209,0.0598
1661179920000,33215.299,33216.799,33201.229,33211.769,0.0594
1661179980000,33211.759,33213.499,33203.299,33203.299,0.0473
1661180040000,33203.277,33216.287,33200.709,33212.279,0.0572
1661180100000,33212.719,33222.497,33200.279,33206.767,0.0502
1661180160000,33206.499,33208.289,33183.299,33190.219,0.0653
1661180220000,33190.739,33197.299,33185.769,33191.239,0.0504
1661180280000,33192.199,33194.279,33184.239,33188.769,0.061
1661180340000,33188.747,33195.999,33186.239,33187.727,0.0563
1661180400000,33187.259,33197.269,33186.219,33196.699,0.0599
1661180460000,33197.239,33210.997,33195.779,33209.299,0.0547
1661180520000,33209.297,33229.289,33204.779,33227.749,0.0617
1661180580000,33228.239,33241.499,33224.749,33237.249,0.067
1661180640000,33237.497,33237.497,33223.769,33232.259,0.0544
1661180700000,33233.719,33244.267,33230.279,33239.259,0.0578
1661180760000,33240.279,33244.499,33235.229,33238.229,0.0554
1661180820000,33238.197,33238.197,33225.699,33225.699,0.0569
1661180880000,33226.219,33232.999,33224.259,33226.299,0.0565
1661180940000,33226.779,33234.499,33225.799,33233.279,0.0551
1661181000000,33233.297,33241.789,33225.239,33225.239,0.0439
1661181060000,33226.199,33232.999,33222.759,33223.779,0.0589
1661181120000,33224.239,33228.239,33211.209,33226.199,0.0524
1661181180000,33227.499,33237.289,33226.219,33236.289,0.0584
1661181240000,33237.259,33247.499,33236.229,33244.209,0.0504
1661181300000,33244.287,33256.297,33239.209,33254.239,0.0533
1661181360000,33256.259,33260.289,33251.739,33258.279,0.052
1661181420000,33258.277,33259.747,33246.249,33248.299,0.0479
1661181480000,33249.239,33253.279,33245.229,33249.729,0.0401
1661181540000,33250.219,33254.299,33247.209,33251.199,0.049
1661181600000,33252.229,33262.499,33250.769,33259.229,0.0497
1661181660000,33261.499,33266.499,33258.207,33265.799,0.0446
1661181720000,33265.767,33265.799,33246.259,33251.259,0.0434
1661181780000,33251.719,33254.299,33247.709,33247.999,0.0479
1661181840000,33247.797,33248.499,33240.709,33243.259,0.0599
1661181900000,33243.257,33249.269,33233.299,33234.299,0.056
1661181960000,33234.297,33246.499,33233.259,33236.787,0.0578
1661182020000,33236.229,33237.289,33226.299,33232.249,0.0526
1661182080000,33232.299,33238.499,33227.789,33237.789,0.0572
1661182140000,33237.787,33245.499,33229.279,33229.719,0.0536
1661182200000,33230.259,33238.999,33227.279,33227.299,0.0639
1661182260000,33227.799,33240.499,33220.299,33240.259,0.0596
1661182320000,33240.699,33257.287,33239.199,33253.999,0.0612
1661182380000,33254.209,33260.499,33247.729,33255.209,0.0547
1661182440000,33256.219,33261.499,33246.199,33254.237,0.063
1661182500000,33253.209,33270.499,33253.209,33268.259,0.0626
1661182560000,33269.199,33274.277,33265.219,33267.999,0.0454
1661182620000,33267.997,33273.499,33257.219,33257.289,0.0621
1661182680000,33257.709,33259.777,33243.729,33246.289,0.0578
1661182740000,33246.267,33256.279,33244.699,33250.297,0.0551
1661182800000,33249.779,33271.299,33249.719,33270.239,0.0515
1661182860000,33270.799,33273.499,33261.999,33265.259,0.0594
1661182920000,33265.799,33274.289,33259.249,33264.229,0.0513
1661182980000,33264.237,33269.999,33256.229,33256.779,0.0473
1661183040000,33256.759,33260.299,33249.209,33251.249,0.0544
1661183100000,33252.279,33263.257,33248.709,33263.199,0.0612
1661183160000,33263.267,33264.299,33256.229,33256.719,0.0536
1661183220000,33257.199,33259.799,33236.239,33237.237,0.0522
1661183280000,33236.769,33241.779,33228.699,33235.727,0.0583
1661183340000,33235.219,33245.299,33230.729,33245.299,0.0472
1661183400000,33246.799,33264.499,33246.799,33262.499,0.054
1661183460000,33262.789,33265.297,33254.229,33255.269,0.0526
1661183520000,33257.229,33258.499,33246.229,33250.999,0.0414
1661183580000,33251.799,33254.289,33241.499,33248.289,0.0409
1661183640000,33248.267,33256.497,33247.699,33253.269,0.0459
1661183700000,33253.699,33255.499,33248.699,33254.269,0.0461
1661183760000,33255.229,33265.279,33251.219,33263.279,0.0464
1661183820000,33263.237,33269.499,33257.199,33257.299,0.0441
1661183880000,33257.247,33257.497,33241.269,33242.289,0.0466
1661183940000,33243.289,33254.499,33243.279,33247.709,0.0418
1661184000000,33248.799,33249.759,33238.699,33246.699,0.0545
1661184060000,33247.699,33255.497,33243.219,33254.729,0.0509
1661184120000,33255.299,33261.497,33248.759,33260.299,0.0488
1661184180000,33260.277,33264.499,33257.749,33258.209,0.05
1661184240000,33258.699,33259.297,33244.269,33245.759,0.0522
1661184300000,33245.707,33250.499,33241.729,33248.259,0.0499
1661184360000,33248.749,33254.499,33247.199,33250.259,0.0441
1661184420000,33250.497,33251.499,33235.259,33236.199,0.0607
1661184480000,33236.749,33237.999,33222.769,33226.299,0.05
1661184540000,33227.259,33227.277,33217.199,33220.769,0.0459
1661184600000,33220.777,33227.229,33216.249,33221.249,0.0418
1661184660000,33222.499,33227.299,33216.779,33216.999,0.0367
1661184720000,33216.707,33217.749,33207.719,33214.289,0.0509
1661184780000,33214.739,33226.497,33212.199,33219.199,0.0493
1661184840000,33219.497,33219.497,33208.229,33213.729,0.0481
1661184900000,33213.707,33222.799,33212.269,33218.789,0.0515
1661184960000,33218.727,33221.287,33208.279,33208.279,0.0373
1661185020000,33208.247,33218.999,33206.199,33214.279,0.04
1661185080000,33214.739,33228.199,33213.289,33228.199,0.0416
1661185140000,33228.287,33228.287,33218.249,33225.299,0.036
1661185200000,33225.237,33242.499,33223.199,33241.729,0.0371
1661185260000,33241.697,33249.729,33237.239,33249.299,0.0355
1661185320000,33249.799,33251.277,33238.249,33239.749,0.0479
1661185380000,33239.709,33244.299,33231.779,33244.299,0.0394
1661185440000,33246.499,33255.499,33245.199,33250.259,0.0365
1661185500000,33250.209,33256.779,33248.279,33254.239,0.0438
1661185560000,33254.227,33254.227,33236.219,33236.219,0.0459
1661185620000,33237.259,33237.277,33219.219,33220.239,0.045
1661185680000,33220.237,33221.287,33202.769,33203.299,0.0563
1661185740000,33204.239,33210.497,33203.709,33208.999,0.047
1661185800000,33210.299,33219.499,33205.209,33219.499,0.0581
1661185860000,33219.709,33221.499,33206.289,33210.279,0.047
1661185920000,33210.287,33214.287,33205.749,33211.769,0.0477
1661185980000,33211.727,33224.257,33210.699,33221.299,0.0461
1661186040000,33221.799,33221.799,33212.739,33216.259,0.0439
1661186100000,33216.257,33221.297,33214.209,33220.999,0.0464
1661186160000,33221.219,33225.277,33215.239,33221.259,0.0416
1661186220000,33221.287,33228.239,33217.279,33226.759,0.0459
1661186280000,33227.289,33237.499,33220.209,33237.499,0.0367
1661186340000,33237.277,33239.999,33228.699,33232.719,0.0337
1661186400000,33233.269,33233.269,33211.759,33211.759,0.0461
1661186460000,33212.219,33214.497,33208.229,33209.289,0.0463
1661186520000,33210.229,33210.799,33199.759,33207.499,0.0432
1661186580000,33207.237,33207.237,33198.229,33199.219,0.043
1661186640000,33200.499,33200.499,33184.789,33186.299,0.0382
1661186700000,33187.229,33189.499,33174.199,33177.249,0.0466
1661186760000,33178.279,33184.239,33170.749,33176.799,0.0572
1661186820000,33176.787,33182.499,33173.719,33176.997,0.0419
1661186880000,33176.299,33193.289,33176.299,33191.249,0.0443
1661186940000,33193.269,33201.279,33191.199,33195.229,0.0445
1661187000000,33195.779,33196.287,33186.259,33194.259,0.0487
1661187060000,33194.267,33197.247,33190.709,33191.767,0.05
1661187120000,33191.269,33200.499,33191.269,33196.499,0.0387
1661187180000,33197.299,33199.269,33192.209,33193.499,0.0365
1661187240000,33193.287,33199.279,33187.699,33198.249,0.0403
1661187300000,33199.299,33202.287,33195.209,33197.739,0.0395
1661187360000,33198.229,33201.279,33195.199,33201.279,0.045
1661187420000,33201.257,33202.789,33187.299,33188.239,0.0542
1661187480000,33188.277,33200.769,33187.239,33200.199,0.0454
1661187540000,33200.789,33205.779,33197.289,33204.199,0.0387
1661187600000,33204.497,33208.299,33195.199,33195.199,0.0545
1661187660000,33195.699,33206.249,33193.199,33204.259,0.0455
1661187720000,33204.287,33205.739,33193.209,33199.279,0.0506
1661187780000,33199.729,33200.497,33186.259,33189.719,0.0594
1661187840000,33189.787,33190.279,33178.759,33182.709,0.0493
1661187900000,33182.777,33184.299,33172.199,33177.229,0.0515
1661187960000,33177.287,33180.799,33174.999,33179.999,0.0483
1661188020000,33179.759,33184.279,33175.749,33176.279,0.052
1661188080000,33177.499,33182.769,33173.249,33176.229,0.0394
1661188140000,33176.267,33187.259,33174.199,33180.729,0.0403
1661188200000,33180.767,33181.499,33173.279,33175.789,0.0473
1661188260000,33177.279,33177.279,33147.749,33154.199,0.0587
1661188320000,33154.497,33162.289,33150.219,33158.209,0.0481
1661188380000,33158.247,33163.297,33155.219,33159.219,0.0497
1661188440000,33159.197,33173.499,33156.739,33172.239,0.0416
1661188500000,33172.199,33175.277,33162.249,33162.249,0.0389
1661188560000,33162.237,33169.499,33155.209,33164.239,0.0407
1661188620000,33164.789,33171.289,33158.199,33160.299,0.0353
1661188680000,33160.297,33172.279,33156.709,33164.719,0.0427
1661188740000,33165.499,33173.279,33161.209,33161.779,0.0531
1661188800000,33162.279,33173.237,33159.499,33167.269,0.0481
1661188860000,33168.289,33169.797,33159.229,33162.249,0.0448
1661188920000,33162.197,33164.299,33154.239,33154.729,0.0427
1661188980000,33154.737,33155.287,33149.749,33149.749,0.0358
1661189040000,33150.209,33152.299,33138.779,33144.699,0.0619
1661189100000,33144.737,33147.499,33137.209,33142.219,0.0556
1661189160000,33143.299,33154.499,33140.219,33150.719,0.0454
1661189220000,33150.737,33153.999,33142.779,33145.279,0.0551
1661189280000,33145.217,33145.217,33132.299,33136.299,0.0482
1661189340000,33136.999,33142.299,33132.279,33136.727,0.0441
1661189400000,33135.299,33136.299,33130.219,33130.709,0.0473
1661189460000,33130.747,33131.277,33117.699,33118.199,0.0468
1661189520000,33118.227,33118.789,33106.749,33108.239,0.0486
1661189580000,33108.739,33110.789,33102.729,33105.289,0.0396
1661189640000,33105.247,33105.499,33090.209,33090.259,0.0486
1661189700000,33090.227,33090.499,33080.279,33080.279,0.0252
1661189760000,33080.497,33091.287,33076.799,33078.209,0.0409
1661189820000,33079.239,33086.269,33077.249,33086.219,0.0385
1661189880000,33086.789,33096.497,33086.769,33091.299,0.0522
1661189940000,33092.289,33098.279,33087.199,33088.219,0.0473
1661190000000,33088.197,33096.499,33085.729,33094.229,0.0461
1661190060000,33094.197,33100.289,33093.209,33097.499,0.036
1661190120000,33097.227,33099.499,33092.269,33099.249,0.0376
1661190180000,33099.279,33104.277,33098.279,33101.499,0.0434
1661190240000,33101.247,33101.499,33090.719,33094.279,0.0394
1661190300000,33094.227,33099.297,33088.709,33090.499,0.0436
1661190360000,33090.779,33098.289,33083.239,33086.749,0.05
1661190420000,33087.239,33092.497,33084.199,33087.239,0.0441
1661190480000,33088.299,33095.499,33087.259,33088.729,0.0367
1661190540000,33088.767,33093.997,33083.239,33085.259,0.0425
1661190600000,33085.207,33092.499,33077.499,33088.229,0.041
1661190660000,33089.249,33093.497,33084.269,33084.269,0.0421
1661190720000,33084.779,33085.499,33076.209,33081.249,0.0425
1661190780000,33082.279,33083.789,33077.239,33080.269,0.0356
1661190840000,33080.769,33087.999,33078.219,33083.229,0.0491
1661190900000,33083.247,33083.247,33068.249,33070.219,0.0472
1661190960000,33070.257,33075.269,33063.209,33064.749,0.047
1661191020000,33064.759,33071.299,33061.209,33067.239,0.0394
1661191080000,33067.237,33067.717,33051.709,33054.699,0.0428
1661191140000,33054.747,33069.269,33053.249,33063.779,0.0434
1661191200000,33063.999,33068.299,33056.999,33067.239,0.049
1661191260000,33067.699,33074.277,33061.199,33061.499,0.0448
1661191320000,33061.277,33063.499,33055.219,33059.499,0.0472
1661191380000,33059.497,33060.267,33053.199,33054.249,0.0479
1661191440000,33054.729,33063.299,33053.739,33056.699,0.0504
1661191500000,33056.787,33066.499,33049.249,33066.209,0.05
1661191560000,33066.217,33067.799,33057.299,33063.279,0.0482
1661191620000,33064.279,33070.289,33062.229,33067.747,0.0443
1661191680000,33063.209,33063.289,33049.779,33054.259,0.0538
1661191740000,33054.739,33058.299,33049.209,33049.219,0.0481
1661191800000,33049.237,33057.297,33037.709,33040.219,0.0513
1661191860000,33041.269,33045.767,33038.199,33042.239,0.043
1661191920000,33042.207,33052.269,33038.299,33052.249,0.0445
1661191980000,33052.287,33061.227,33045.999,33056.249,0.0389
1661192040000,33056.759,33061.499,33050.219,33058.739,0.05
1661192100000,33059.249,33064.299,33053.199,33053.497,0.0508
1661192160000,33051.769,33059.259,33045.229,33057.259,0.045
1661192220000,33057.709,33069.797,33056.199,33056.199,0.0428
1661192280000,33056.287,33060.769,33050.229,33057.249,0.0461
1661192340000,33057.749,33068.297,33056.289,33065.499,0.0477
1661192400000,33065.227,33071.499,33062.239,33070.209,0.0443
1661192460000,33070.497,33074.497,33067.219,33072.259,0.04
1661192520000,33072.227,33076.277,33066.209,33071.199,0.0432
1661192580000,33071.227,33074.299,33065.739,33066.279,0.0412
1661192640000,33066.217,33066.797,33059.289,33065.799,0.045
1661192700000,33065.767,33071.247,33061.229,33063.249,0.0466
1661192760000,33063.789,33071.999,33062.259,33062.259,0.041
1661192820000,33062.277,33064.499,33056.749,33061.719,0.0366
1661192880000,33062.269,33070.497,33058.289,33070.299,0.041
1661192940000,33071.249,33073.299,33062.269,33064.779,0.0439
1661193000000,33064.727,33070.289,33057.229,33069.239,0.0542
1661193060000,33070.499,33072.269,33054.279,33058.209,0.0472
1661193120000,33058.729,33059.289,33049.279,33056.249,0.0312
1661193180000,33056.299,33066.497,33056.299,33061.229,0.047
1661193240000,33061.257,33062.779,33052.739,33056.199,0.0394
1661193300000,33056.277,33059.499,33055.209,33055.269,0.0418
1661193360000,33055.297,33055.297,33044.269,33045.269,0.0439
1661193420000,33045.749,33063.299,33045.729,33053.219,0.0477
1661193480000,33053.247,33057.999,33049.209,33049.209,0.0362
1661193540000,33049.247,33051.499,33046.699,33049.239,0.036
1661193600000,33049.247,33049.779,33040.259,33042.219,0.04
1661193660000,33042.297,33046.799,33037.799,33038.799,0.0346
1661193720000,33039.209,33043.789,33036.729,33037.289,0.0452
1661193780000,33037.277,33038.259,33028.699,33029.199,0.0313
1661193840000,33029.749,33035.767,33024.209,33024.779,0.0437
1661193900000,33024.717,33030.499,33020.279,33021.699,0.0482
1661193960000,33021.769,33030.259,33021.259,33026.199,0.0574
1661194020000,33024.289,33035.799,33023.499,33027.269,0.052
1661194080000,33027.207,33033.299,33025.219,33026.209,0.0527
1661194140000,33026.207,33027.499,33019.499,33023.719,0.0515
1661194200000,33023.697,33031.289,33019.719,33029.199,0.0497
1661194260000,33029.697,33034.499,33022.769,33023.229,0.0412
1661194320000,33023.197,33024.779,33016.199,33020.259,0.0403
1661194380000,33020.257,33021.497,33011.719,33016.249,0.0443
1661194440000,33016.297,33018.299,33012.289,33014.699,0.0387
1661194500000,33014.747,33017.777,33006.289,33007.209,0.0502
1661194560000,33008.769,33015.799,33007.229,33007.269,0.0472
1661194620000,33007.759,33011.997,33004.199,33011.259,0.0389
1661194680000,33011.207,33026.499,33010.219,33021.259,0.0365
1661194740000,33021.277,33029.287,33020.779,33026.759,0.0454
1661194800000,33026.757,33038.789,33024.209,33035.697,0.056
1661194860000,33035.279,33056.747,33034.209,33054.279,0.0502
1661194920000,33054.257,33060.777,33050.259,33056.499,0.0585
1661194980000,33056.237,33056.237,33042.259,33042.259,0.0439
1661195040000,33042.297,33042.297,33031.729,33037.999,0.0441
1661195100000,33037.727,33044.499,33028.759,33042.219,0.0473
1661195160000,33042.197,33059.289,33041.209,33053.219,0.0445
1661195220000,33053.799,33057.269,33046.219,33053.737,0.0479
1661195280000,33053.499,33055.789,33048.219,33051.499,0.0432
1661195340000,33051.719,33059.267,33050.199,33058.209,0.0389
1661195400000,33060.209,33071.259,33059.229,33069.209,0.0457
1661195460000,33069.789,33082.499,33069.699,33079.229,0.0493
1661195520000,33079.769,33081.497,33066.499,33075.219,0.0569
1661195580000,33076.279,33077.267,33070.219,33073.239,0.0411
1661195640000,33073.497,33079.219,33066.499,33079.199,0.0425
1661195700000,33081.249,33091.497,33080.789,33090.239,0.0524
1661195760000,33090.709,33091.999,33066.709,33067.709,0.052
1661195820000,33068.289,33069.269,33059.239,33064.199,0.043
1661195880000,33064.257,33068.257,33060.279,33062.759,0.043
1661195940000,33063.779,33068.499,33054.299,33055.297,0.0401
1661196000000,33054.999,33064.297,33054.279,33062.219,0.0468
1661196060000,33062.769,33065.299,33052.739,33055.739,0.0407
1661196120000,33056.219,33066.299,33056.219,33065.269,0.0533
1661196180000,33066.209,33078.497,33065.219,33076.219,0.0473
1661196240000,33077.229,33081.789,33068.729,33078.709,0.0504
1661196300000,33080.239,33090.267,33078.259,33089.769,0.0459
1661196360000,33090.289,33090.799,33067.709,33072.259,0.0445
1661196420000,33072.769,33074.299,33058.779,33062.749,0.0518
1661196480000,33063.249,33066.797,33057.719,33059.739,0.0493
1661196540000,33059.747,33060.787,33048.219,33052.709,0.0497
1661196600000,33052.779,33063.787,33051.279,33060.249,0.0535
1661196660000,33060.769,33067.499,33043.219,33044.299,0.059
1661196720000,33044.227,33044.249,33029.259,33030.209,0.0481
1661196780000,33030.277,33042.299,33029.199,33040.289,0.0491
1661196840000,33040.297,33044.719,33036.219,33039.229,0.0545
1661196900000,33039.497,33069.299,33036.269,33067.749,0.0574
1661196960000,33068.249,33071.287,33063.219,33070.269,0.0569
1661197020000,33070.269,33072.799,33058.229,33072.269,0.0605
1661197080000,33072.197,33080.499,33062.789,33064.729,0.0589
1661197140000,33065.259,33073.229,33064.789,33068.699,0.0544
1661197200000,33069.229,33071.497,33054.699,33055.777,0.0617
1661197260000,33055.239,33055.277,33034.249,33035.729,0.0628
1661197320000,33035.777,33043.499,33026.699,33027.719,0.0585
1661197380000,33027.727,33029.279,33020.699,33021.239,0.0684
1661197440000,33021.709,33027.279,33005.209,33006.279,0.058
1661197500000,33006.229,33019.779,33005.719,33016.499,0.0581
1661197560000,33016.197,33029.269,33015.279,33023.199,0.0608
1661197620000,33023.759,33030.217,33022.749,33025.999,0.0472
1661197680000,33025.777,33041.219,33024.799,33028.259,0.0515
1661197740000,33028.739,33048.787,33028.739,33047.699,0.0527
1661197800000,33047.997,33076.499,33039.709,33075.289,0.0827
1661197860000,33075.749,33089.289,33069.289,33082.999,0.074
1661197920000,33084.749,33096.749,33075.199,33077.229,0.0631
1661197980000,33078.239,33080.239,33059.269,33070.999,0.0619
1661198040000,33070.997,33080.259,33059.799,33064.499,0.0749
1661198100000,33064.799,33076.499,33059.239,33067.199,0.0794
1661198160000,33067.257,33068.297,33047.709,33047.709,0.0742
1661198220000,33048.269,33063.499,33043.239,33056.249,0.078
1661198280000,33058.259,33066.799,33044.699,33051.289,0.0707
1661198340000,33051.287,33079.269,33035.279,33073.259,0.0932
1661198400000,33074.709,33084.779,33066.719,33075.199,0.0702
1661198460000,33075.719,33087.257,33074.769,33087.209,0.0437
1661198520000,33087.227,33087.227,33074.269,33074.269,0.0308
1661198580000,33074.237,33080.757,33073.219,33077.499,0.0427
1661198640000,33077.207,33083.999,33074.229,33083.757,0.0405
1661198700000,33083.269,33086.499,33078.779,33079.749,0.0293
1661198760000,33080.279,33088.279,33078.209,33087.269,0.0202
1661198820000,33087.247,33088.287,33074.239,33077.799,0.0286
1661198880000,33077.767,33081.797,33074.749,33079.779,0.0238
1661198940000,33079.797,33086.497,33078.269,33084.269,0.0249
1661199000000,33085.729,33087.777,33080.269,33086.289,0.0277
1661199060000,33086.277,33086.299,33083.219,33083.789,0.0155
1661199120000,33083.697,33087.499,33083.199,33086.779,0.0198
1661199180000,33086.747,33090.299,33084.709,33089.719,0.0205
1661199240000,33090.769,33096.499,33089.269,33090.499,0.0383
1661205600000,33104.499,33106.717,33086.269,33090.259,0.0033
1661205660000,33091.209,33094.499,33085.749,33090.779,0.0057
1661205720000,33090.697,33090.797,33084.799,33087.269,0.0025
1661205780000,33088.279,33091.999,33085.709,33091.249,0.0027
1661205840000,33092.289,33092.799,33086.799,33086.999,0.0016
1661205900000,33086.747,33094.499,33085.699,33093.709,0.0029
1661205960000,33094.789,33094.789,33092.199,33093.799,0.0011
1661206020000,33093.767,33094.299,33090.699,33094.239,0.0015
1661206080000,33094.729,33103.299,33094.729,33100.299,0.0026
1661206140000,33101.289,33105.999,33101.289,33105.999,0.001
1661206200000,33106.759,33106.779,33100.699,33106.779,0.0026
1661206260000,33106.757,33106.799,33103.239,33103.239,0.002
1661206320000,33103.719,33106.239,33103.699,33104.729,0.001
1661206380000,33105.769,33107.257,33104.239,33104.239,0.001
1661206440000,33105.779,33106.299,33104.739,33104.789,0.0007
1661206500000,33104.747,33106.799,33104.229,33106.239,0.0013
1661206560000,33106.789,33107.799,33102.719,33104.199,0.0024
1661206620000,33104.257,33104.769,33097.239,33098.229,0.0025
1661206680000,33098.499,33099.739,33098.249,33099.719,0.0012
1661206740000,33099.767,33099.767,33094.699,33096.749,0.0026
1661206800000,33097.289,33101.777,33093.779,33094.749,0.0028
1661206860000,33094.717,33096.789,33092.779,33096.729,0.0016
1661206920000,33097.289,33098.799,33093.999,33098.799,0.0015
1661206980000,33098.797,33100.999,33098.229,33100.779,0.0011
1661207040000,33101.279,33102.799,33099.709,33102.269,0.0018
1661207100000,33103.799,33104.999,33103.729,33104.299,0.0012
1661207160000,33104.247,33106.799,33103.739,33106.799,0.0014
1661207220000,33106.767,33108.269,33105.769,33108.219,0.0004
1661207280000,33108.217,33108.217,33104.219,33104.219,0.0011
1661207340000,33104.699,33106.229,33102.769,33102.769,0.0009
1661207400000,33103.229,33105.277,33102.759,33103.789,0.0017
1661207460000,33103.767,33105.999,33101.999,33105.699,0.0022
1661207520000,33105.787,33107.779,33104.219,33107.739,0.0021
1661207580000,33108.739,33112.299,33108.739,33110.269,0.002
1661207640000,33110.207,33111.759,33108.249,33111.229,0.0022
1661207700000,33111.197,33116.799,33110.289,33114.219,0.0021
1661207760000,33114.497,33114.497,33112.499,33113.779,0.0018
1661207820000,33113.747,33116.229,33113.269,33115.269,0.0017
1661207880000,33115.247,33115.759,33112.219,33115.219,0.0014
1661207940000,33115.217,33115.497,33113.279,33115.289,0.0005
1661208000000,33116.249,33116.747,33111.219,33111.799,0.0019
1661208060000,33111.797,33113.779,33110.729,33112.299,0.0015
1661208120000,33112.257,33115.299,33111.999,33115.299,0.0006
1661208180000,33115.287,33115.789,33114.729,33115.289,0.0007
1661208240000,33115.789,33116.999,33115.729,33116.299,0.001
1661208300000,33116.277,33118.279,33113.219,33116.259,0.0018
1661208360000,33116.729,33118.269,33114.239,33114.249,0.0015
1661208420000,33114.297,33117.999,33113.249,33113.249,0.0028
1661208480000,33113.197,33117.297,33111.239,33116.757,0.0026
1661208540000,33115.219,33118.789,33114.239,33118.789,0.0023
1661208600000,33118.997,33121.749,33116.209,33117.279,0.002
1661208660000,33117.267,33118.259,33114.229,33114.229,0.0013
1661208720000,33114.257,33114.749,33112.249,33112.249,0.0006
1661208780000,33112.287,33113.767,33110.999,33113.269,0.0014
1661208840000,33113.749,33115.999,33113.699,33114.199,0.001
1661208900000,33114.497,33114.789,33112.999,33112.999,0.0007
1661208960000,33113.739,33113.749,33113.299,33113.699,0.0003
1661209020000,33113.757,33113.799,33113.279,33113.279,0.0004
1661209080000,33113.789,33116.299,33112.729,33112.729,0.0011
1661209140000,33113.239,33113.279,33112.259,33112.499,0.0004
1661209200000,33112.719,33113.257,33106.759,33107.299,0.0028
1661209260000,33107.247,33108.499,33106.269,33107.729,0.0015
1661209320000,33107.697,33108.759,33105.739,33108.749,0.0008
1661209380000,33109.499,33113.299,33109.289,33113.299,0.0014
1661209440000,33114.209,33115.797,33112.249,33115.239,0.0021
1661209500000,33115.267,33115.267,33112.499,33114.789,0.0013
1661209560000,33115.299,33117.789,33113.719,33114.999,0.0018
1661209620000,33114.747,33114.747,33110.219,33110.759,0.0011
1661209680000,33111.289,33113.769,33110.239,33112.289,0.0011
1661209800000,33112.739,33117.499,33112.729,33114.729,0.0018
1661209860000,33114.737,33114.737,33114.269,33114.269,0.0001
1661209920000,33114.719,33120.499,33114.719,33116.259,0.0025
1661209980000,33116.999,33116.999,33114.739,33114.739,0.0013
1661210040000,33115.999,33119.497,33115.789,33117.729,0.002
1661210100000,33118.779,33120.777,33116.999,33117.259,0.0015
1661210160000,33117.227,33117.757,33116.219,33117.229,0.0012
1661210220000,33117.749,33120.749,33117.259,33120.259,0.0015
1661210280000,33120.779,33121.299,33119.209,33119.759,0.0015
1661210340000,33119.747,33121.497,33117.199,33118.219,0.0017
1661210400000,33118.999,33120.279,33117.789,33118.199,0.001
1661210460000,33118.257,33118.299,33117.779,33118.199,0.0004
1661210520000,33119.239,33119.799,33116.289,33116.289,0.0017
1661210580000,33118.239,33120.999,33118.229,33120.499,0.0017
1661210640000,33121.269,33122.279,33120.729,33122.259,0.0006
1661210700000,33122.237,33122.237,33114.229,33114.229,0.0035
1661210760000,33114.729,33114.997,33109.249,33110.269,0.0027
1661210820000,33110.197,33115.299,33109.739,33114.999,0.0024
1661210880000,33115.219,33115.497,33106.259,33108.289,0.0029
1661210940000,33108.219,33108.779,33107.789,33107.999,0.0007
1661211000000,33109.209,33112.299,33104.259,33105.709,0.0035
1661211060000,33106.199,33106.299,33104.199,33106.259,0.0024
1661211120000,33106.749,33109.779,33106.749,33108.799,0.001
1661211180000,33108.767,33118.779,33108.259,33118.239,0.0025
1661211240000,33118.769,33120.499,33118.219,33119.729,0.0029
1661211300000,33119.777,33120.289,33118.239,33119.749,0.0011
1661211360000,33119.767,33120.719,33118.279,33119.719,0.002
1661211420000,33120.259,33124.497,33119.719,33121.199,0.0031
1661211480000,33121.729,33121.787,33118.249,33119.279,0.0023
1661211540000,33119.497,33119.497,33117.209,33119.289,0.0005
1661211600000,33119.709,33122.299,33119.709,33121.279,0.0008
1661211660000,33121.257,33121.257,33118.249,33119.239,0.0013
1661211720000,33119.699,33121.297,33118.789,33121.209,0.001
1661211780000,33121.227,33121.259,33119.259,33119.259,0.0005
1661211840000,33120.499,33121.299,33119.749,33120.709,0.0005
1661211900000,33120.747,33123.207,33116.769,33122.219,0.0042
1661211960000,33123.299,33126.497,33123.199,33124.229,0.0031
1661212020000,33124.769,33124.779,33119.709,33121.219,0.0037
1661212080000,33122.239,33124.779,33121.779,33123.749,0.0021
1661212140000,33124.219,33128.299,33124.219,33128.239,0.0021
1661212200000,33128.237,33132.209,33126.219,33130.239,0.0034
1661212260000,33130.719,33130.777,33121.199,33124.699,0.0037
1661212320000,33125.239,33125.787,33120.759,33121.239,0.0029
1661212380000,33122.729,33125.799,33121.759,33125.279,0.0021
1661212440000,33125.709,33133.499,33125.709,33131.749,0.0026
1661212500000,33132.279,33137.227,33131.499,33135.789,0.0032
1661212560000,33135.757,33137.499,33131.249,33132.749,0.0036
1661212620000,33133.269,33134.499,33130.719,33130.769,0.0038
1661212680000,33131.269,33132.497,33126.289,33126.999,0.004
1661212740000,33126.787,33133.299,33126.209,33133.299,0.004
1661212800000,33133.729,33137.789,33126.769,33127.299,0.0066
1661212860000,33127.247,33129.279,33122.249,33122.757,0.0061
1661212920000,33122.209,33128.259,33121.739,33126.219,0.0043
1661212980000,33126.779,33127.299,33118.219,33120.709,0.007
1661213040000,33121.729,33124.799,33115.279,33117.209,0.0044
1661213100000,33117.247,33121.289,33115.259,33121.289,0.0032
1661213160000,33121.217,33128.279,33120.709,33123.229,0.0057
1661213220000,33123.759,33124.999,33120.719,33121.219,0.0059
1661213280000,33121.999,33122.299,33117.709,33118.699,0.0052
1661213340000,33118.767,33120.499,33118.199,33119.239,0.0054
1661213400000,33119.197,33119.289,33115.719,33115.719,0.0035
1661213460000,33115.747,33118.787,33115.299,33117.779,0.0054
1661213520000,33117.747,33117.999,33115.199,33117.289,0.0059
1661213580000,33117.287,33119.997,33116.739,33118.999,0.0038
1661213640000,33119.249,33119.999,33118.749,33119.249,0.0026
1661213700000,33119.719,33120.797,33111.719,33113.229,0.0055
1661213760000,33114.749,33121.999,33112.759,33121.799,0.0051
1661213820000,33121.717,33136.269,33121.229,33135.719,0.004
1661213880000,33136.259,33136.499,33131.699,33132.269,0.0064
1661213940000,33132.497,33132.749,33128.259,33132.239,0.0062
1661214000000,33132.769,33137.799,33131.769,33136.229,0.0064
1661214060000,33136.227,33136.999,33125.999,33127.249,0.0041
1661214120000,33127.779,33128.499,33124.789,33126.269,0.0039
1661214180000,33126.237,33127.999,33124.799,33127.289,0.0029
1661214240000,33127.247,33127.279,33123.699,33124.799,0.0032
1661214300000,33125.759,33130.787,33124.769,33127.289,0.0051
1661214360000,33127.207,33127.279,33121.199,33126.269,0.0048
1661214420000,33126.197,33131.499,33125.199,33131.229,0.0044
1661214480000,33132.239,33137.229,33132.229,33136.279,0.0035
1661214540000,33136.799,33138.799,33135.749,33137.499,0.0057
1661214600000,33137.287,33137.289,33129.729,33131.269,0.0053
1661214660000,33131.729,33132.497,33128.269,33130.269,0.0052
1661214720000,33130.709,33133.499,33127.219,33127.229,0.0048
1661214780000,33128.269,33129.299,33121.229,33122.799,0.0045
1661214840000,33122.777,33127.499,33119.759,33126.799,0.0063
1661214900000,33127.289,33130.497,33125.249,33130.229,0.0074
1661214960000,33130.227,33130.227,33125.719,33125.719,0.005
1661215020000,33125.777,33126.297,33119.299,33119.299,0.0054
1661215080000,33120.209,33122.499,33119.199,33121.239,0.0056
1661215140000,33122.499,33122.499,33117.709,33118.289,0.0048
1661215200000,33118.999,33120.299,33116.259,33116.279,0.0039
1661215260000,33116.779,33119.289,33114.269,33114.499,0.0055
1661215320000,33114.217,33115.289,33111.209,33111.787,0.0046
1661215380000,33111.299,33112.999,33110.199,33111.249,0.0064
1661215440000,33111.699,33114.499,33110.259,33111.999,0.0062
1661215500000,33112.259,33112.719,33109.709,33112.239,0.006
1661215560000,33112.297,33112.799,33109.789,33110.769,0.0047
1661215620000,33111.499,33113.999,33110.749,33113.499,0.0038
1661215680000,33113.699,33117.277,33112.759,33116.219,0.0046
1661215740000,33117.249,33117.299,33111.999,33114.999,0.0048
1661215800000,33115.279,33115.279,33109.289,33109.289,0.0026
1661215860000,33110.269,33110.499,33106.199,33107.229,0.0038
1661215920000,33107.297,33107.499,33099.749,33100.259,0.0046
1661215980000,33100.497,33100.757,33093.219,33095.697,0.0052
1661216040000,33094.199,33096.789,33087.709,33089.209,0.0073
1661216100000,33089.297,33091.999,33083.499,33091.279,0.0061
1661216160000,33091.779,33093.799,33080.199,33080.199,0.0052
1661216220000,33080.729,33083.497,33079.219,33080.699,0.0071
1661216280000,33081.209,33081.779,33074.259,33078.767,0.0056
1661216340000,33078.289,33081.289,33075.799,33077.239,0.0044
1661216400000,33078.259,33080.289,33075.209,33078.749,0.0061
1661216460000,33079.279,33080.789,33070.269,33074.759,0.0065
1661216520000,33075.289,33077.737,33072.219,33072.999,0.0061
1661216580000,33072.997,33076.999,33072.259,33075.239,0.0066
1661216640000,33075.709,33075.767,33070.709,33072.259,0.0051
1661216700000,33072.719,33094.767,33072.209,33094.229,0.0055
1661216760000,33094.789,33097.999,33091.229,33097.999,0.0063
1661216820000,33099.199,33103.279,33097.249,33102.289,0.0082
1661216880000,33102.287,33109.739,33099.719,33108.769,0.0038
1661216940000,33109.499,33110.797,33106.229,33109.259,0.0033
1661217000000,33109.749,33110.999,33106.739,33108.299,0.003
1661217060000,33109.209,33109.499,33103.729,33105.299,0.0048
1661217120000,33105.719,33106.499,33101.709,33102.219,0.0058
1661217180000,33102.729,33103.299,33097.759,33099.239,0.0062
1661217240000,33099.729,33110.999,33098.759,33110.499,0.0055
1661217300000,33110.999,33113.299,33108.219,33111.719,0.0081
1661217360000,33112.209,33115.289,33109.229,33110.229,0.0042
1661217420000,33111.499,33111.499,33106.229,33106.229,0.0055
1661217480000,33107.259,33108.289,33103.699,33104.259,0.0045
1661217540000,33104.779,33113.797,33104.779,33112.699,0.004
1661217600000,33112.717,33126.799,33111.719,33123.779,0.0097
1661217660000,33124.249,33130.299,33124.249,33125.789,0.0068
1661217720000,33126.219,33127.277,33121.299,33121.299,0.0056
1661217780000,33121.759,33127.499,33120.799,33126.199,0.0059
1661217840000,33126.789,33127.499,33123.269,33124.749,0.0029
1661217900000,33124.717,33126.789,33123.259,33125.259,0.0038
1661217960000,33125.257,33126.499,33118.719,33121.289,0.0058
1661218020000,33121.197,33121.799,33119.199,33120.699,0.0051
1661218080000,33120.717,33121.499,33119.699,33121.219,0.0052
1661218140000,33121.699,33126.269,33121.209,33124.759,0.0021
1661218200000,33126.279,33127.757,33124.709,33124.779,0.0073
1661218260000,33125.249,33126.289,33122.789,33123.229,0.006
1661218320000,33123.729,33124.769,33121.219,33123.209,0.007
1661218380000,33123.257,33124.499,33120.199,33121.239,0.0073
1661218440000,33121.267,33130.499,33119.719,33129.499,0.0082
1661218500000,33129.769,33130.277,33126.699,33127.499,0.0057
1661218560000,33127.739,33127.739,33109.499,33110.289,0.0067
1661218620000,33110.497,33110.497,33095.219,33105.199,0.0101
1661218680000,33105.197,33108.499,33100.199,33104.499,0.0083
1661218740000,33104.257,33109.499,33103.709,33108.499,0.0037
1661218800000,33108.699,33113.799,33105.789,33106.219,0.007
1661218860000,33107.249,33115.497,33106.199,33113.269,0.0086
1661218920000,33113.739,33115.499,33107.779,33109.209,0.0053
1661218980000,33109.277,33109.277,33103.219,33108.229,0.0084
1661219040000,33108.719,33111.999,33105.209,33107.299,0.0061
1661219100000,33107.497,33109.289,33098.209,33109.269,0.0087
1661219160000,33110.229,33116.499,33110.229,33113.269,0.0027
1661219220000,33113.739,33121.997,33113.279,33118.209,0.007
1661219280000,33118.769,33121.997,33116.499,33119.229,0.0079
1661219340000,33119.779,33119.999,33114.209,33115.249,0.0052
1661219400000,33115.227,33116.259,33108.269,33109.739,0.0065
1661219460000,33109.997,33113.499,33108.199,33110.209,0.0071
1661219520000,33110.247,33110.247,33101.229,33106.269,0.0053
1661219580000,33106.257,33108.299,33104.279,33108.299,0.0062
1661219640000,33108.227,33110.277,33106.709,33108.229,0.0062
1661219700000,33108.297,33110.797,33104.279,33105.209,0.0061
1661219760000,33105.197,33106.297,33103.209,33103.229,0.0033
1661219820000,33103.237,33105.289,33101.709,33102.269,0.0055
1661219880000,33102.237,33107.289,33100.709,33102.759,0.0064
1661219940000,33102.999,33103.999,33097.729,33100.219,0.0043
1661220000000,33101.299,33108.267,33101.199,33107.197,0.0062
1661220060000,33106.769,33106.769,33102.229,33104.259,0.0051
1661220120000,33105.239,33109.499,33105.209,33108.259,0.0056
1661220180000,33108.759,33114.779,33108.759,33114.779,0.0029
1661220240000,33114.779,33115.499,33112.769,33113.229,0.0028
1661220300000,33113.257,33116.999,33112.739,33115.699,0.0049
1661220360000,33115.737,33123.297,33114.789,33122.209,0.006
1661220420000,33122.267,33126.249,33118.719,33118.729,0.0059
1661220480000,33119.259,33119.779,33116.719,33118.259,0.0054
1661220540000,33118.267,33118.497,33114.219,33114.219,0.0048
1661220600000,33114.287,33114.789,33111.729,33114.289,0.0046
1661220660000,33114.277,33116.999,33110.499,33110.739,0.0048
1661220720000,33112.259,33114.499,33109.709,33111.199,0.0045
1661220780000,33111.257,33115.759,33110.199,33115.249,0.0054
1661220840000,33115.499,33115.999,33111.199,33112.249,0.0073
1661220900000,33112.217,33115.997,33110.249,33115.269,0.0034
1661220960000,33115.257,33117.499,33114.719,33117.229,0.0062
1661221020000,33117.257,33118.799,33115.739,33117.749,0.0055
1661221080000,33118.279,33118.497,33113.289,33113.299,0.0039
1661221140000,33113.267,33114.499,33107.739,33109.279,0.0026
1661221200000,33109.267,33110.289,33107.199,33107.269,0.0049
1661221260000,33108.259,33108.287,33103.699,33107.799,0.0034
1661221320000,33108.279,33114.499,33107.259,33113.299,0.0054
1661221380000,33113.699,33115.499,33112.719,33114.249,0.0045
1661221440000,33114.247,33115.999,33113.209,33115.239,0.0036
1661221500000,33115.237,33115.999,33113.199,33114.249,0.004
1661221560000,33114.769,33115.499,33112.239,33112.699,0.0051
1661221620000,33112.719,33115.499,33111.739,33112.749,0.0038
1661221680000,33112.797,33114.999,33111.249,33112.257,0.0036
1661221740000,33111.799,33111.999,33108.739,33110.719,0.0044
1661221800000,33110.727,33111.269,33108.209,33108.727,0.0044
1661221860000,33108.299,33110.497,33107.229,33109.279,0.003
1661221920000,33109.197,33110.287,33107.739,33109.209,0.0044
1661221980000,33109.699,33109.797,33107.199,33109.279,0.0055
1661222040000,33109.769,33112.769,33107.239,33111.239,0.0048
1661222100000,33111.749,33124.749,33111.199,33124.699,0.0042
1661222160000,33124.777,33130.999,33123.209,33129.279,0.0073
1661222220000,33129.237,33131.299,33126.219,33127.789,0.0078
1661222280000,33128.289,33128.497,33124.209,33124.999,0.0062
1661222340000,33124.747,33124.797,33120.749,33124.269,0.0045
1661222400000,33124.287,33124.779,33121.199,33122.259,0.0053
1661222460000,33122.709,33124.499,33118.729,33118.729,0.0043
1661222520000,33119.219,33122.799,33119.219,33120.719,0.004
1661222580000,33121.499,33121.499,33118.799,33119.229,0.0047
1661222640000,33120.499,33121.299,33119.209,33119.499,0.0037
1661222700000,33120.199,33128.299,33120.199,33127.499,0.0061
1661222760000,33127.719,33132.769,33127.719,33129.279,0.0055
1661222820000,33129.739,33133.779,33128.709,33133.779,0.0025
1661222880000,33133.997,33141.737,33132.299,33139.769,0.0066
1661222940000,33139.727,33142.997,33136.789,33137.219,0.0067
1661223000000,33137.719,33142.497,33137.199,33142.269,0.0065
1661223060000,33144.249,33144.799,33136.289,33137.289,0.0046
1661223120000,33137.287,33137.297,33133.209,33135.199,0.005
1661223180000,33135.719,33135.999,33132.769,33134.199,0.0061
1661223240000,33134.739,33137.499,33134.219,33136.209,0.0043
1661223300000,33136.287,33139.497,33135.239,33137.769,0.0047
1661223360000,33137.707,33139.997,33133.209,33139.299,0.0058
1661223420000,33140.219,33140.279,33134.219,33135.299,0.0049
1661223480000,33135.287,33136.299,33133.199,33133.289,0.0044
1661223540000,33133.257,33136.297,33131.249,33136.279,0.0046
1661223600000,33137.249,33141.239,33137.199,33137.269,0.0067
1661223660000,33137.207,33145.299,33136.199,33143.799,0.0057
1661223720000,33143.717,33143.717,33138.239,33139.229,0.0034
1661223780000,33139.297,33139.297,33131.219,33132.269,0.004
1661223840000,33132.237,33134.249,33127.719,33129.289,0.0049
1661223900000,33129.739,33131.499,33128.209,33128.499,0.004
1661223960000,33128.999,33128.999,33124.229,33124.299,0.0048
1661224020000,33124.729,33130.999,33124.209,33129.299,0.008
1661224080000,33129.799,33132.499,33127.219,33128.289,0.0045
1661224140000,33128.759,33128.759,33123.799,33124.219,0.0025
1661224200000,33124.799,33128.499,33123.699,33124.719,0.0054
1661224260000,33124.697,33125.497,33123.229,33124.219,0.0038
1661224320000,33124.247,33125.269,33122.719,33124.999,0.0036
1661224380000,33125.289,33129.999,33125.199,33129.269,0.0056
1661224440000,33129.719,33133.299,33128.999,33133.239,0.0067
1661224500000,33134.259,33134.999,33128.299,33128.779,0.0043
1661224560000,33128.797,33129.287,33125.769,33127.259,0.0046
1661224620000,33127.197,33127.499,33124.759,33126.709,0.0032
1661224680000,33126.997,33127.299,33125.269,33126.199,0.0057
1661224740000,33126.497,33126.499,33122.749,33122.759,0.003
1661224800000,33122.737,33126.999,33122.239,33126.759,0.0032
1661224860000,33126.767,33127.769,33125.719,33126.209,0.0046
1661224920000,33126.237,33130.297,33125.789,33128.229,0.0055
1661224980000,33129.219,33131.999,33128.299,33129.759,0.0049
1661225040000,33129.777,33131.499,33126.279,33130.259,0.0057
1661225100000,33130.779,33131.499,33129.209,33130.249,0.0035
1661225160000,33130.729,33130.999,33126.709,33128.269,0.0045
1661225220000,33128.247,33128.247,33122.999,33124.209,0.0029
1661225280000,33124.739,33125.797,33121.759,33123.199,0.004
1661225340000,33123.699,33123.799,33120.799,33121.229,0.0019
1661225400000,33121.287,33123.499,33116.209,33117.229,0.0039
1661225460000,33117.719,33118.499,33115.699,33115.739,0.0034
1661225520000,33116.239,33118.499,33114.799,33118.499,0.0044
1661225580000,33118.217,33120.499,33115.299,33115.299,0.0038
1661225640000,33115.709,33119.279,33114.209,33119.279,0.0042
1661225700000,33119.277,33119.297,33117.719,33118.239,0.0031
1661225760000,33118.759,33121.499,33116.219,33116.279,0.0044
1661225820000,33116.739,33117.289,33114.199,33114.199,0.004
1661225880000,33115.299,33117.499,33113.289,33114.259,0.0026
1661225940000,33114.247,33116.499,33113.249,33114.759,0.0041
1661226000000,33115.199,33117.499,33113.759,33115.239,0.0048
1661226060000,33115.257,33116.499,33113.719,33115.259,0.004
1661226120000,33115.769,33115.779,33112.279,33112.999,0.0024
1661226180000,33113.209,33114.287,33112.199,33112.209,0.002
1661226240000,33112.719,33115.249,33112.239,33113.249,0.0033
1661226300000,33113.207,33116.279,33111.229,33112.299,0.0043
1661226360000,33112.277,33112.759,33110.289,33112.299,0.0047
1661226420000,33112.769,33115.769,33111.199,33111.789,0.0033
1661226480000,33111.737,33111.779,33107.229,33110.759,0.0065
1661226540000,33111.239,33113.499,33108.219,33108.259,0.004
1661226600000,33108.779,33110.769,33108.209,33109.299,0.0032
1661226660000,33110.249,33110.499,33108.219,33109.229,0.0022
1661226720000,33109.247,33109.747,33108.229,33109.249,0.0019
1661226780000,33109.719,33110.789,33109.279,33110.259,0.0016
1661226840000,33110.739,33110.789,33105.249,33106.239,0.004
1661226900000,33106.257,33108.789,33105.199,33105.759,0.0055
1661226960000,33106.499,33109.497,33105.789,33107.709,0.004
1661227020000,33108.759,33110.289,33106.749,33110.289,0.0045
1661227080000,33110.497,33110.799,33107.199,33107.719,0.0021
1661227140000,33107.767,33108.499,33106.789,33108.217,0.0032
1661227200000,33107.709,33111.297,33106.699,33109.729,0.0047
1661227260000,33110.229,33115.299,33109.209,33115.199,0.0039
1661227320000,33115.287,33115.299,33107.229,33109.289,0.0034
1661227380000,33109.709,33112.499,33109.209,33109.259,0.0027
1661227440000,33109.207,33109.499,33105.769,33109.199,0.0032
1661227500000,33109.789,33110.499,33106.239,33106.249,0.0039
1661227560000,33106.749,33107.499,33104.729,33105.239,0.0027
1661227620000,33105.799,33106.297,33104.719,33105.249,0.002
1661227680000,33105.237,33105.279,33104.199,33104.699,0.0026
1661227740000,33104.787,33104.999,33100.759,33101.279,0.003
1661227800000,33101.779,33103.749,33099.709,33103.259,0.0026
1661227860000,33103.217,33103.999,33101.239,33101.269,0.0036
1661227920000,33101.719,33103.499,33100.719,33103.499,0.0033
1661227980000,33104.299,33105.299,33102.699,33104.269,0.0033
1661228040000,33104.247,33104.247,33101.199,33101.219,0.0028
1661228100000,33101.739,33103.499,33101.239,33103.239,0.0026
1661228160000,33103.299,33104.259,33100.199,33100.769,0.0033
1661228220000,33101.279,33101.287,33094.699,33095.249,0.0053
1661228280000,33095.277,33096.779,33094.259,33095.229,0.004
1661228340000,33095.267,33096.277,33094.219,33094.759,0.0028
1661228400000,33095.269,33095.999,33093.729,33093.729,0.0026
1661228460000,33094.199,33095.499,33093.749,33094.749,0.0056
1661228520000,33095.199,33096.497,33093.749,33096.239,0.0037
1661228580000,33096.789,33097.299,33094.209,33094.249,0.0026
1661228640000,33094.999,33095.799,33094.199,33095.209,0.003
1661228700000,33095.719,33098.297,33095.719,33097.279,0.0028
1661228760000,33097.277,33097.799,33095.699,33096.269,0.0021
1661228820000,33096.287,33098.297,33095.709,33096.749,0.0033
1661228880000,33096.717,33097.499,33096.199,33096.719,0.0034
1661228940000,33096.707,33097.299,33096.209,33096.229,0.0031
1661229000000,33096.207,33098.499,33094.709,33097.219,0.0042
1661229060000,33097.257,33097.299,33095.239,33097.199,0.0015
1661229120000,33097.277,33101.999,33096.229,33101.789,0.0038
1661229180000,33102.199,33102.277,33099.739,33101.219,0.0029
1661229240000,33102.299,33102.999,33100.199,33101.219,0.0017
1661229300000,33101.267,33101.287,33097.219,33097.729,0.0032
1661229360000,33097.997,33098.277,33095.209,33097.499,0.0033
1661229420000,33097.237,33097.799,33095.699,33095.699,0.0006
1661229480000,33095.737,33096.277,33093.759,33094.699,0.0049
1661229540000,33095.209,33096.499,33094.699,33095.289,0.0022
1661229600000,33095.789,33096.269,33094.219,33094.219,0.0014
1661229660000,33094.297,33094.499,33091.699,33091.699,0.0037
1661229720000,33092.299,33094.297,33091.209,33092.299,0.0032
1661229780000,33093.289,33093.289,33090.699,33092.499,0.0024
1661229840000,33092.267,33093.997,33091.209,33093.289,0.0026
1661229900000,33093.277,33093.289,33089.729,33089.759,0.0021
1661229960000,33089.747,33090.289,33087.749,33088.289,0.0014
1661230020000,33088.287,33090.499,33087.739,33088.199,0.0024
1661230080000,33088.227,33089.299,33087.709,33088.759,0.0031
1661230140000,33088.767,33089.499,33088.269,33088.769,0.0018
1661230200000,33089.209,33089.277,33081.999,33086.209,0.0051
1661230260000,33087.219,33089.499,33086.709,33089.209,0.0036
1661230320000,33089.297,33089.297,33084.799,33086.789,0.0031
1661230380000,33086.747,33088.797,33086.199,33088.269,0.0043
1661230440000,33088.207,33088.249,33084.249,33084.997,0.0041
1661230500000,33084.269,33084.799,33082.699,33083.279,0.0038
1661230560000,33083.779,33084.299,33082.789,33083.299,0.0022
1661230620000,33083.719,33084.297,33080.729,33081.499,0.0021
1661230680000,33081.779,33085.499,33080.699,33084.299,0.0047
1661230740000,33084.287,33084.287,33070.199,33076.749,0.0044
1661230800000,33076.747,33083.279,33074.229,33074.739,0.0072
1661230860000,33074.717,33077.297,33071.199,33075.259,0.0083
1661230920000,33075.277,33076.499,33068.769,33069.499,0.0068
1661230980000,33070.199,33075.499,33068.699,33072.239,0.0057
1661231040000,33072.207,33074.297,33069.209,33071.739,0.0092
1661231100000,33071.707,33074.239,33065.499,33065.499,0.0064
1661231160000,33065.267,33065.267,33057.289,33057.289,0.0054
1661231220000,33057.267,33057.299,33049.269,33050.719,0.0048
1661231280000,33050.697,33050.999,33041.779,33042.279,0.0083
1661231340000,33042.729,33042.777,33036.199,33038.289,0.0053
1661231400000,33039.499,33049.799,33038.209,33043.249,0.007
1661231460000,33043.207,33043.279,33038.199,33039.219,0.0058
1661231520000,33039.497,33042.997,33038.249,33041.209,0.0061
1661231580000,33041.227,33042.799,33039.269,33040.719,0.0039
1661231640000,33041.199,33041.297,33034.749,33038.269,0.0077
1661231700000,33038.227,33038.299,33030.749,33031.219,0.0048
1661231760000,33031.779,33031.797,33023.259,33023.259,0.0076
1661231820000,33023.247,33026.297,33018.719,33020.759,0.0077
1661231880000,33020.727,33026.787,33019.709,33026.219,0.0061
1661231940000,33026.497,33027.499,33025.199,33026.799,0.0073
1661232000000,33026.767,33027.997,33024.259,33025.249,0.0053
1661232060000,33026.739,33027.799,33022.789,33024.259,0.0058
1661232120000,33024.197,33025.297,33022.199,33023.269,0.0051
1661232180000,33023.227,33023.299,33014.759,33015.199,0.0048
1661232240000,33015.769,33022.799,33014.999,33022.249,0.0038
1661232300000,33022.267,33023.709,33018.259,33018.259,0.0042
1661232360000,33019.199,33023.497,33017.739,33018.999,0.0054
1661232420000,33018.797,33018.797,33014.299,33016.999,0.0047
1661232480000,33016.717,33017.299,33014.229,33017.249,0.0047
1661232540000,33018.299,33022.499,33018.239,33020.719,0.006
1661232600000,33020.747,33024.789,33020.229,33021.749,0.0054
1661232660000,33022.259,33023.289,33013.999,33014.249,0.0075
1661232720000,33014.247,33014.497,33006.749,33010.499,0.0039
1661232780000,33010.779,33011.739,33008.229,33010.749,0.0054
1661232840000,33010.777,33010.799,33004.239,33006.239,0.006
1661232900000,33007.289,33007.997,33001.739,33003.299,0.0058
1661232960000,33003.197,33009.297,33001.209,33008.269,0.0064
1661233020000,33008.749,33010.797,33006.719,33010.229,0.0054
1661233080000,33010.237,33014.239,33009.199,33011.289,0.0061
1661233140000,33011.297,33014.787,33008.699,33009.297,0.0062
1661233200000,33008.749,33017.757,33008.749,33017.269,0.0042
1661233260000,33017.749,33023.249,33016.709,33023.219,0.005
1661233320000,33023.247,33026.269,33022.249,33023.799,0.0067
1661233380000,33024.269,33028.299,33023.219,33024.759,0.0047
1661233440000,33024.727,33034.249,33024.249,33029.759,0.0063
1661233500000,33029.717,33030.799,33025.729,33027.499,0.0041
1661233560000,33027.759,33027.759,33023.699,33024.739,0.0042
1661233620000,33024.727,33025.799,33022.739,33023.259,0.0047
1661233680000,33023.227,33023.499,33020.219,33021.499,0.004
1661233740000,33021.287,33028.999,33020.239,33021.199,0.0049
1661233800000,33021.709,33026.499,33017.729,33026.239,0.0061
1661233860000,33026.277,33027.497,33023.299,33025.499,0.0047
1661233920000,33025.749,33031.499,33025.709,33029.719,0.0047
1661233980000,33030.289,33030.289,33023.249,33024.299,0.0048
1661234040000,33024.297,33027.797,33022.799,33026.999,0.0051
1661234100000,33027.259,33028.289,33024.199,33027.199,0.0053
1661234160000,33027.257,33030.239,33025.269,33030.199,0.0044
1661234220000,33031.239,33035.279,33029.259,33034.259,0.0026
1661234280000,33034.257,33034.499,33031.209,33033.239,0.0051
1661234340000,33033.789,33033.997,33022.219,33022.219,0.007
1661234400000,33022.197,33029.999,33021.699,33027.259,0.0081
1661234460000,33028.209,33042.289,33028.209,33042.259,0.0045
1661234520000,33045.299,33046.729,33042.229,33044.729,0.0054
1661234580000,33045.289,33048.499,33042.299,33042.709,0.0041
1661234640000,33043.219,33046.499,33042.209,33044.707,0.004
1661234700000,33044.209,33047.269,33038.269,33047.219,0.0048
1661234760000,33048.999,33049.499,33043.279,33043.279,0.0032
1661234820000,33043.217,33047.269,33037.239,33037.239,0.0066
1661234880000,33037.739,33038.497,33019.269,33023.239,0.005
1661234940000,33023.699,33023.789,33008.229,33008.739,0.0071
1661235000000,33010.269,33015.497,33002.199,33007.729,0.0061
1661235060000,33007.729,33007.779,32972.759,32974.219,0.008
1661235120000,32974.267,32980.997,32967.269,32978.299,0.0077
1661235180000,32978.739,32980.787,32971.799,32972.999,0.0062
1661235240000,32972.777,32972.777,32959.299,32964.229,0.0066
1661235300000,32964.709,32970.999,32961.219,32970.299,0.0066
1661235360000,32971.289,32975.799,32968.729,32970.199,0.0042
1661235420000,32970.287,32973.499,32966.499,32966.499,0.0065
1661235480000,32966.227,32974.229,32965.199,32972.209,0.0054
1661235540000,32972.217,32974.299,32964.209,32966.499,0.0048
1661235600000,32967.227,32967.789,32961.249,32963.229,0.0057
1661235660000,32963.497,32963.497,32947.499,32952.249,0.0082
1661235720000,32952.799,32959.799,32952.289,32956.229,0.0063
1661235780000,32956.297,32958.497,32952.259,32956.739,0.0043
1661235840000,32957.289,32961.299,32953.229,32953.229,0.0046
1661235900000,32953.769,32958.287,32952.239,32952.799,0.0045
1661235960000,32952.707,32968.299,32952.249,32965.199,0.0044
1661236020000,32965.497,32965.497,32956.219,32956.219,0.0033
1661236080000,32956.277,32959.299,32946.259,32946.279,0.0052
1661236140000,32946.297,32950.499,32943.699,32944.219,0.0055
1661236200000,32944.257,32953.499,32939.799,32951.199,0.0044
1661236260000,32951.237,32954.789,32946.249,32949.299,0.0043
1661236320000,32949.217,32950.999,32938.999,32940.249,0.0056
1661236380000,32940.287,32940.287,32933.219,32935.999,0.0056
1661236440000,32936.499,32939.269,32932.699,32936.209,0.0055
1661236500000,32936.799,32939.499,32929.279,32929.279,0.0052
1661236560000,32929.497,32932.499,32924.279,32927.249,0.0062
1661236620000,32928.259,32930.299,32911.259,32915.239,0.0053
1661236680000,32915.217,32918.279,32910.749,32911.209,0.0068
1661236740000,32912.199,32912.287,32906.229,32907.199,0.0047
1661236800000,32908.249,32933.999,32908.209,32930.999,0.0069
1661236860000,32930.787,32933.767,32923.209,32926.759,0.0076
1661236920000,32926.707,32938.749,32921.209,32936.219,0.0053
1661236980000,32936.709,32943.259,32933.699,32937.729,0.0061
1661237040000,32937.787,32944.747,32932.299,32944.289,0.0042
1661237100000,32944.217,32944.217,32930.219,32932.239,0.0052
1661237160000,32932.287,32936.499,32929.499,32933.729,0.0055
1661237220000,32933.707,32938.299,32926.739,32927.219,0.0051
1661237280000,32927.207,32938.299,32926.219,32938.209,0.0058
1661237340000,32938.287,32942.299,32932.219,32939.237,0.0049
1661237400000,32938.269,32952.269,32938.269,32950.739,0.0077
1661237460000,32951.229,32954.497,32946.709,32950.759,0.0058
1661237520000,32951.789,32952.279,32947.239,32949.239,0.0024
1661237580000,32949.799,32952.249,32945.799,32949.219,0.0042
1661237640000,32949.709,32956.277,32949.709,32950.279,0.0051
1661237700000,32950.219,32956.999,32950.219,32951.199,0.0049
1661237760000,32952.709,32957.747,32950.729,32952.269,0.0061
1661237820000,32952.759,32958.999,32950.999,32951.297,0.0049
1661237880000,32950.799,32954.279,32945.299,32948.789,0.0045
1661237940000,32948.707,32952.769,32943.769,32945.209,0.0065
1661238000000,32945.219,32957.079,32945.219,32953.999,0.0116
1661238060000,32954.087,32972.039,32952.799,32972.039,0.0086
1661238120000,32972.069,32986.079,32970.519,32978.039,0.0111
1661238180000,32978.047,32996.559,32976.999,32983.059,0.0092
1661238240000,32983.017,32990.799,32982.559,32990.589,0.007
1661238300000,32993.599,33005.799,32993.509,32997.099,0.0102
1661238360000,32997.097,33018.549,32996.499,33015.097,0.0108
1661238420000,33014.019,33028.799,33005.509,33012.099,0.0103
1661238480000,33011.997,33022.569,33004.099,33022.047,0.0095
1661238540000,33021.499,33032.099,33015.519,33032.029,0.0111
1661238600000,33032.549,33044.797,33025.059,33029.559,0.0112
1661238660000,33030.299,33030.549,33015.009,33022.579,0.0099
1661238720000,33022.587,33030.099,33020.999,33025.559,0.0079
1661238780000,33025.597,33041.089,33016.069,33018.089,0.0105
1661238840000,33018.087,33022.089,33011.089,33018.499,0.0105
1661238900000,33018.587,33037.599,32998.299,33037.599,0.013
1661238960000,33037.569,33060.099,33036.019,33055.099,0.0131
1661239020000,33055.037,33063.059,33041.519,33043.039,0.0121
1661239080000,33043.037,33053.299,33036.099,33050.999,0.0108
1661239140000,33051.049,33052.599,33032.299,33035.509,0.0084
1661239200000,33036.029,33058.049,33034.997,33056.527,0.0101
1661239260000,33056.059,33072.589,33055.569,33057.069,0.01
1661239320000,33058.049,33067.097,33056.999,33064.599,0.0101
1661239380000,33065.549,33074.019,33063.589,33072.049,0.0101
1661239440000,33072.569,33080.599,33066.099,33076.099,0.0097
1661239500000,33076.007,33090.299,33068.509,33069.019,0.0098
1661239560000,33069.067,33072.799,33064.999,33065.579,0.0085
1661239620000,33065.569,33078.049,33061.079,33071.579,0.0105
1661239680000,33071.999,33078.587,33065.029,33078.089,0.0092
1661239740000,33079.549,33081.079,33065.039,33067.089,0.0095
1661239800000,33069.089,33088.537,33069.089,33077.057,0.0141
1661239860000,33075.049,33075.049,33052.019,33055.519,0.0109
1661239920000,33055.517,33062.087,33050.099,33054.099,0.0105
1661239980000,33054.097,33065.799,33051.029,33055.069,0.01
1661240040000,33055.509,33059.099,33044.059,33049.029,0.0087
1661240100000,33049.297,33051.097,33042.029,33043.059,0.0079
1661240160000,33042.997,33047.099,33039.519,33042.509,0.0087
1661240220000,33043.069,33066.089,33040.069,33060.049,0.0104
1661240280000,33061.019,33074.579,33055.069,33055.089,0.0097
1661240340000,33055.027,33067.099,33052.549,33066.099,0.0087
1661240400000,33067.019,33093.069,33067.019,33089.529,0.0105
1661240460000,33089.539,33105.599,33082.029,33105.599,0.0097
1661240520000,33105.537,33114.579,33098.089,33114.299,0.0106
1661240580000,33114.007,33117.099,33108.009,33115.069,0.0074
1661240640000,33115.559,33121.297,33114.009,33116.049,0.0065
1661240700000,33117.049,33139.039,33113.019,33135.517,0.0098
1661240760000,33134.999,33138.097,33129.799,33135.579,0.0095
1661240820000,33135.557,33140.299,33125.037,33130.509,0.0085
1661240880000,33130.797,33138.589,33126.069,33130.099,0.0074
1661240940000,33129.997,33130.579,33118.529,33126.569,0.0085
1661241000000,33126.539,33132.799,33119.589,33123.059,0.0073
1661241060000,33124.509,33124.569,33116.559,33118.799,0.0088
1661241120000,33118.797,33125.599,33116.009,33124.089,0.007
1661241180000,33124.297,33131.089,33122.579,33125.497,0.0077
1661241240000,33125.029,33135.297,33125.029,33134.539,0.005
1661241300000,33134.507,33139.299,33131.059,33131.549,0.0066
1661241360000,33132.099,33137.569,33129.039,33134.009,0.0062
1661241420000,33135.299,33146.797,33135.029,33140.029,0.007
1661241480000,33140.589,33143.599,33129.999,33133.589,0.0071
1661241540000,33134.069,33138.299,33131.019,33131.519,0.006
1661241600000,33132.099,33144.299,33131.509,33137.019,0.0093
1661241660000,33137.499,33163.797,33136.529,33160.549,0.0065
1661241720000,33161.059,33163.797,33133.539,33136.009,0.0086
1661241780000,33136.579,33149.797,33136.019,33147.999,0.0078
1661241840000,33148.589,33162.599,33148.049,33161.579,0.008
1661241900000,33161.537,33161.537,33144.069,33146.039,0.0076
1661241960000,33146.519,33158.579,33144.509,33151.599,0.0064
1661242020000,33151.557,33168.559,33150.999,33159.299,0.009
1661242080000,33159.047,33163.799,33155.599,33160.059,0.0062
1661242140000,33160.037,33161.799,33145.499,33149.799,0.0068
1661242200000,33149.797,33173.027,33148.589,33170.499,0.0077
1661242260000,33170.577,33179.299,33170.039,33174.999,0.0085
1661242320000,33175.067,33176.079,33151.999,33151.999,0.0073
1661242380000,33152.067,33161.799,33147.019,33161.059,0.008
1661242440000,33161.299,33161.299,33151.509,33151.537,0.0081
1661242500000,33150.589,33161.099,33150.069,33156.019,0.0064
1661242560000,33156.027,33162.059,33149.549,33160.099,0.0081
1661242620000,33160.057,33160.579,33148.499,33153.069,0.0073
1661242680000,33153.087,33168.597,33152.579,33168.079,0.0068
1661242740000,33168.529,33169.049,33157.019,33161.799,0.0068
1661242800000,33161.537,33166.079,33155.529,33155.529,0.0066
1661242860000,33155.527,33162.299,33142.539,33142.539,0.0056
1661242920000,33143.569,33145.577,33140.519,33140.549,0.0027
1661242980000,33140.547,33147.099,33138.529,33141.559,0.006
1661243040000,33142.529,33152.299,33142.509,33150.049,0.0047
1661243100000,33150.497,33153.297,33145.499,33146.019,0.0048
1661243160000,33146.037,33154.299,33145.579,33154.029,0.006
1661243220000,33154.037,33154.089,33147.059,33147.089,0.0055
1661243280000,33147.799,33148.299,33143.529,33147.049,0.0052
1661243340000,33147.589,33147.589,33132.549,33134.019,0.008
1661243400000,33134.027,33134.299,33128.509,33129.999,0.0089
1661243460000,33130.097,33132.059,33120.799,33125.299,0.0065
1661243520000,33125.529,33137.089,33125.039,33133.499,0.0084
1661243580000,33134.299,33140.299,33131.049,33139.539,0.0068
1661243640000,33141.089,33152.589,33140.579,33149.529,0.0054
1661243700000,33150.069,33152.589,33147.519,33151.019,0.0052
1661243760000,33151.017,33153.599,33149.799,33149.999,0.0039
1661243820000,33150.599,33151.099,33143.999,33144.599,0.0059
1661243880000,33144.577,33146.069,33139.059,33144.509,0.006
1661243940000,33144.587,33154.079,33143.569,33154.079,0.0049
1661244000000,33154.047,33160.589,33152.599,33156.019,0.005
1661244060000,33156.007,33156.069,33149.069,33150.519,0.0058
1661244120000,33151.069,33159.567,33151.009,33153.089,0.0055
1661244180000,33153.599,33155.589,33151.999,33153.059,0.0057
1661244240000,33153.579,33154.299,33141.069,33142.029,0.0046
1661244300000,33142.017,33148.797,33141.559,33148.099,0.0036
1661244360000,33149.799,33149.799,33141.089,33141.519,0.0032
1661244420000,33141.517,33141.517,33126.529,33128.799,0.0051
1661244480000,33128.537,33133.597,33127.069,33132.029,0.0042
1661244540000,33132.599,33134.059,33128.999,33128.999,0.0046
1661244600000,33129.007,33133.799,33128.029,33129.589,0.0051
1661244660000,33129.527,33131.299,33122.569,33125.097,0.0047
1661244720000,33124.539,33127.597,33122.519,33125.579,0.0049
1661244780000,33126.049,33129.579,33123.529,33129.579,0.004
1661244840000,33130.079,33131.799,33126.019,33126.067,0.0039
1661244900000,33125.509,33128.299,33121.519,33124.599,0.0049
1661244960000,33124.567,33126.099,33120.499,33121.549,0.004
1661245020000,33121.557,33121.557,33113.049,33115.579,0.0065
1661245080000,33115.577,33119.797,33113.519,33118.059,0.0057
1661245140000,33118.027,33118.069,33112.559,33114.599,0.0073
1661245200000,33115.069,33120.299,33109.589,33116.529,0.0066
1661245260000,33116.999,33120.097,33106.069,33109.569,0.0073
1661245320000,33110.299,33114.799,33109.079,33111.019,0.0057
1661245380000,33111.077,33114.597,33106.569,33114.069,0.0044
1661245440000,33114.799,33118.059,33112.549,33114.539,0.0053
1661245500000,33114.527,33126.797,33110.009,33126.009,0.0053
1661245560000,33127.089,33130.559,33120.029,33120.499,0.0047
1661245620000,33120.597,33127.797,33119.009,33127.579,0.0048
1661245680000,33127.577,33142.569,33127.069,33142.009,0.0047
1661245740000,33142.017,33143.599,33136.509,33138.019,0.0065
1661245800000,33138.097,33138.297,33131.019,33131.019,0.0051
1661245860000,33131.007,33133.799,33129.019,33130.599,0.0031
1661245920000,33130.527,33138.797,33130.059,33138.059,0.0054
1661245980000,33138.017,33138.589,33125.999,33128.079,0.0047
1661246040000,33128.017,33131.079,33118.589,33118.589,0.0058
1661246100000,33120.069,33128.299,33119.039,33122.999,0.0061
1661246160000,33123.067,33125.099,33114.059,33115.089,0.006
1661246220000,33115.067,33119.299,33111.579,33114.019,0.0067
1661246280000,33115.089,33118.299,33113.037,33113.037,0.0051
1661246340000,33112.599,33116.089,33111.519,33112.999,0.0049
1661246400000,33113.569,33115.299,33110.499,33111.509,0.0041
1661246460000,33112.059,33116.797,33111.509,33115.509,0.0045
1661246520000,33115.537,33117.299,33110.499,33111.079,0.0048
1661246580000,33111.799,33113.297,33109.799,33112.539,0.0054
1661246640000,33112.527,33114.799,33107.509,33107.509,0.0058
1661246700000,33108.039,33108.297,33101.539,33102.079,0.0053
1661246760000,33102.017,33104.599,33098.549,33101.529,0.0043
1661246820000,33101.517,33102.797,33097.509,33097.509,0.0048
1661246880000,33098.099,33108.599,33097.799,33107.579,0.0055
1661246940000,33108.079,33108.079,33100.509,33101.049,0.0046
1661247000000,33101.049,33109.077,33099.549,33105.579,0.0051
1661247060000,33105.567,33109.299,33105.009,33106.019,0.0041
1661247120000,33106.017,33108.079,33104.019,33105.297,0.0058
1661247180000,33104.579,33108.297,33103.019,33103.049,0.004
1661247240000,33103.077,33103.077,33096.569,33099.059,0.0038
1661247300000,33099.057,33102.299,33097.059,33097.589,0.0047
1661247360000,33097.547,33103.797,33096.529,33103.049,0.0034
1661247420000,33103.589,33106.299,33094.599,33095.799,0.0051
1661247480000,33095.999,33098.079,33093.029,33094.519,0.0055
1661247540000,33094.999,33096.299,33092.529,33094.039,0.0051
1661247600000,33094.027,33100.299,33093.549,33097.549,0.0042
1661247660000,33098.089,33102.799,33096.499,33102.079,0.0041
1661247720000,33102.087,33106.299,33100.549,33104.559,0.0033
1661247780000,33104.567,33106.579,33101.589,33101.589,0.0035
1661247840000,33101.597,33105.797,33098.539,33103.509,0.0046
1661247900000,33104.579,33116.069,33104.559,33114.099,0.0062
1661247960000,33115.009,33130.089,33114.579,33129.049,0.0073
1661248020000,33130.099,33131.799,33127.069,33129.019,0.0055
1661248080000,33129.097,33138.069,33128.099,33135.589,0.0048
1661248140000,33135.527,33139.577,33132.529,33135.299,0.0043
1661248200000,33135.017,33137.799,33131.009,33131.599,0.0039
1661248260000,33131.527,33136.579,33131.049,33133.039,0.0045
1661248320000,33133.087,33139.589,33131.539,33137.037,0.0042
1661248380000,33136.539,33144.059,33136.539,33138.999,0.0041
1661248440000,33139.017,33143.299,33137.999,33139.599,0.0034
1661248500000,33140.299,33144.799,33137.009,33137.579,0.0036
1661248560000,33137.597,33150.297,33137.099,33147.059,0.0055
1661248620000,33146.997,33150.089,33143.589,33149.539,0.0045
1661248680000,33150.299,33151.799,33147.999,33150.549,0.0046
1661248740000,33151.039,33151.587,33146.599,33147.509,0.0049
1661248800000,33147.797,33147.797,33139.999,33142.049,0.0047
1661248860000,33142.559,33145.599,33137.589,33138.559,0.0052
1661248920000,33139.029,33139.299,33134.999,33137.039,0.003
1661248980000,33137.057,33140.299,33136.499,33139.089,0.0048
1661249040000,33139.509,33139.559,33130.999,33131.559,0.0037
1661249100000,33132.599,33135.299,33127.499,33128.599,0.0045
1661249160000,33128.497,33129.599,33121.019,33121.799,0.0043
1661249220000,33121.567,33121.799,33113.059,33114.079,0.0046
1661249280000,33114.097,33117.097,33112.509,33115.519,0.005
1661249340000,33115.537,33119.597,33112.999,33115.499,0.0049
1661249400000,33116.099,33118.799,33115.509,33117.559,0.0046
1661249460000,33117.567,33117.597,33113.559,33115.579,0.0043
1661249520000,33116.029,33116.589,33105.999,33106.799,0.0054
1661249580000,33107.019,33108.799,33105.079,33108.079,0.0041
1661249640000,33108.297,33113.587,33104.999,33112.069,0.0042
1661249700000,33113.009,33116.077,33110.519,33111.069,0.0058
1661249760000,33111.297,33114.077,33106.049,33106.539,0.004
1661249820000,33107.299,33108.099,33101.529,33101.997,0.0052
1661249880000,33101.589,33104.599,33101.529,33101.589,0.0031
1661249940000,33102.099,33104.589,33091.559,33091.559,0.0056
1661250000000,33092.299,33092.579,33081.559,33086.569,0.007
1661250060000,33087.029,33091.599,33085.589,33091.569,0.0051
1661250120000,33091.537,33092.799,33080.029,33080.029,0.0063
1661250180000,33080.037,33086.797,33076.299,33081.539,0.0048
1661250240000,33081.547,33081.547,33075.299,33077.799,0.0059
1661250300000,33077.577,33084.299,33075.599,33082.049,0.006
1661250360000,33082.529,33086.597,33076.579,33077.059,0.0056
1661250420000,33077.087,33080.099,33074.999,33078.529,0.0049
1661250480000,33079.029,33080.099,33072.569,33077.539,0.0052
1661250540000,33077.557,33078.297,33071.539,33075.039,0.005
1661250600000,33075.087,33081.799,33074.049,33081.579,0.0024
1661250660000,33082.529,33092.569,33082.089,33092.559,0.0055
1661250720000,33092.557,33097.597,33091.999,33095.059,0.0054
1661250780000,33095.589,33095.799,33086.549,33087.519,0.0056
1661250840000,33088.089,33088.089,33078.519,33078.519,0.0051
1661250900000,33078.577,33083.069,33077.019,33081.019,0.0044
1661250960000,33081.519,33083.089,33075.569,33077.019,0.0039
1661251020000,33077.529,33082.069,33076.559,33079.029,0.0047
1661251080000,33080.999,33087.297,33080.549,33087.059,0.0037
1661251140000,33087.037,33088.299,33081.499,33088.009,0.0045
1661251200000,33088.019,33112.599,33087.799,33112.589,0.0064
1661251260000,33112.547,33122.799,33109.999,33122.009,0.0074
1661251320000,33122.077,33126.579,33117.549,33123.089,0.0082
1661251380000,33123.509,33126.559,33122.029,33124.499,0.0063
1661251440000,33125.049,33129.599,33122.549,33129.299,0.0061
1661251500000,33129.077,33129.579,33121.529,33123.799,0.0055
1661251560000,33123.517,33129.299,33123.039,33129.297,0.006
1661251620000,33128.499,33134.299,33126.059,33128.099,0.0044
1661251680000,33128.529,33132.059,33124.519,33127.009,0.0045
1661251740000,33127.519,33128.599,33108.559,33110.539,0.0051
1661251800000,33110.527,33114.297,33108.059,33108.499,0.0045
1661251860000,33109.069,33109.069,33100.529,33102.299,0.0033
1661251920000,33102.047,33102.799,33098.499,33098.999,0.0049
1661251980000,33099.067,33108.077,33098.529,33104.589,0.0038
1661252040000,33104.537,33112.089,33104.299,33109.499,0.0035
1661252100000,33109.497,33114.597,33103.599,33103.599,0.0053
1661252160000,33104.589,33107.589,33101.019,33107.299,0.0057
1661252220000,33107.539,33112.559,33098.059,33098.059,0.0053
1661252280000,33098.097,33100.299,33092.599,33100.069,0.0064
1661252340000,33100.599,33100.799,33086.549,33086.589,0.0049
1661252400000,33086.527,33097.299,33083.999,33090.539,0.0151
1661252460000,33090.579,33098.597,33086.089,33098.049,0.027
1661252520000,33098.097,33102.569,33087.049,33087.529,0.0389
1661252580000,33087.507,33090.799,33084.519,33084.579,0.0241
1661252640000,33085.009,33087.599,33073.559,33075.519,0.0284
1661252700000,33075.797,33077.099,33061.519,33062.799,0.0378
1661252760000,33062.517,33066.297,33057.589,33062.579,0.0452
1661252820000,33062.507,33066.797,33057.579,33059.049,0.0387
1661252880000,33059.799,33063.599,33057.009,33062.519,0.0374
1661252940000,33062.537,33065.797,33061.039,33063.799,0.0275
1661253000000,33064.049,33064.099,33051.519,33051.539,0.0241
1661253060000,33052.509,33059.299,33052.509,33058.099,0.0293
1661253120000,33059.029,33067.589,33059.019,33065.539,0.0396
1661253180000,33066.027,33069.599,33065.039,33069.519,0.0209
1661253240000,33069.567,33074.567,33069.039,33072.099,0.0292
1661253300000,33072.799,33072.799,33065.099,33070.069,0.0342
1661253360000,33070.297,33076.799,33069.589,33076.029,0.0274
1661253420000,33076.569,33078.799,33072.049,33074.589,0.0313
1661253480000,33075.569,33076.299,33071.529,33072.099,0.0236
1661253540000,33072.559,33078.599,33069.529,33077.079,0.0266
1661253600000,33077.569,33084.299,33076.009,33084.069,0.0322
1661253660000,33084.299,33087.297,33079.009,33079.029,0.0221
1661253720000,33079.017,33080.089,33076.019,33080.089,0.0302
1661253780000,33080.579,33084.599,33077.069,33078.539,0.0241
1661253840000,33079.069,33079.299,33076.019,33078.069,0.0202
1661253900000,33078.559,33079.299,33073.099,33076.549,0.0133
1661253960000,33076.797,33079.589,33075.799,33077.999,0.0157
1661254020000,33078.017,33078.079,33058.539,33059.579,0.0295
1661254080000,33059.527,33065.567,33055.999,33064.999,0.0306
1661254140000,33065.549,33066.799,33062.069,33066.099,0.0232
1661254200000,33066.297,33072.799,33065.089,33072.069,0.0288
1661254260000,33072.499,33082.297,33072.499,33080.529,0.0315
1661254320000,33081.009,33081.089,33066.999,33069.539,0.0333
1661254380000,33069.567,33074.797,33066.039,33073.509,0.0295
1661254440000,33074.039,33075.079,33061.549,33063.079,0.0256
1661254500000,33063.297,33067.099,33058.009,33064.519,0.0302
1661254560000,33064.507,33065.089,33056.519,33057.519,0.0342
1661254620000,33059.299,33067.599,33059.009,33064.069,0.0263
1661254680000,33064.509,33072.589,33063.009,33072.089,0.0144
1661254740000,33072.569,33082.589,33071.999,33079.519,0.0234
1661254800000,33079.547,33079.579,33070.999,33075.529,0.0241
1661254860000,33076.029,33078.069,33071.569,33076.049,0.0158
1661254920000,33076.297,33077.599,33071.509,33072.559,0.0232
1661254980000,33073.069,33074.089,33070.029,33071.069,0.031
1661255040000,33071.589,33077.099,33069.019,33074.019,0.0248
1661255100000,33074.047,33078.569,33062.039,33063.509,0.0317
1661255160000,33063.507,33066.097,33058.569,33063.599,0.0317
1661255220000,33063.507,33074.069,33060.039,33074.069,0.0371
1661255280000,33074.599,33088.579,33074.539,33085.079,0.0459
1661255340000,33085.297,33092.299,33084.019,33089.589,0.0283
1661255400000,33089.587,33089.587,33079.549,33082.497,0.0301
1661255460000,33082.019,33092.597,33082.009,33089.009,0.0371
1661255520000,33089.539,33100.589,33088.579,33100.589,0.0362
1661255580000,33100.597,33113.579,33099.529,33107.537,0.0481
1661255640000,33107.069,33108.057,33091.529,33104.039,0.0387
1661255700000,33103.997,33104.797,33085.499,33086.009,0.0605
1661255760000,33087.039,33094.099,33085.519,33091.087,0.0434
1661255820000,33090.599,33100.299,33090.599,33099.079,0.0421
1661255880000,33099.529,33103.097,33094.549,33098.509,0.0301
1661255940000,33098.497,33105.799,33097.999,33103.579,0.031
1661256000000,33103.527,33106.069,33089.599,33092.999,0.0508
1661256060000,33093.549,33104.579,33093.499,33100.299,0.0371
1661256120000,33100.579,33107.087,33095.999,33106.039,0.0403
1661256180000,33106.599,33107.599,33101.009,33101.509,0.0452
1661256240000,33101.527,33106.599,33098.069,33102.999,0.0304
1661256300000,33103.017,33104.587,33097.509,33097.549,0.0331
1661256360000,33098.059,33101.579,33095.039,33095.519,0.0247
1661256420000,33096.039,33105.569,33094.099,33105.019,0.0322
1661256480000,33105.799,33107.297,33096.999,33097.069,0.0367
1661256540000,33097.529,33097.559,33087.599,33093.049,0.0371
1661256600000,33093.539,33093.577,33086.589,33090.049,0.031
1661256660000,33090.539,33094.799,33084.009,33085.027,0.0382
1661256720000,33084.579,33088.599,33078.049,33080.569,0.0416
1661256780000,33080.797,33084.799,33077.529,33078.069,0.0353
1661256840000,33078.007,33085.049,33077.029,33084.089,0.0328
1661256900000,33084.569,33089.299,33081.599,33085.799,0.0306
1661256960000,33086.009,33087.099,33069.089,33073.049,0.032
1661257020000,33073.559,33081.539,33073.549,33080.079,0.0324
1661257080000,33080.509,33081.587,33070.509,33080.079,0.0418
1661257140000,33080.499,33085.579,33078.019,33079.099,0.0374
1661257200000,33079.579,33084.599,33074.069,33074.549,0.0369
1661257260000,33074.557,33075.799,33068.999,33070.799,0.0464
1661257320000,33071.059,33074.097,33061.099,33061.099,0.049
1661257380000,33063.099,33070.299,33060.029,33070.047,0.0484
1661257440000,33069.009,33073.599,33065.539,33073.019,0.041
1661257500000,33073.549,33081.297,33070.009,33080.799,0.0428
1661257560000,33080.527,33084.799,33078.549,33084.039,0.0412
1661257620000,33084.097,33086.597,33082.019,33082.999,0.0364
1661257680000,33083.499,33087.599,33081.999,33084.019,0.0261
1661257740000,33084.027,33088.299,33082.009,33087.999,0.0356
1661257800000,33088.057,33096.079,33087.029,33092.547,0.0441
1661257860000,33092.059,33092.597,33072.509,33075.799,0.0502
1661257920000,33075.577,33078.299,33060.519,33062.567,0.0596
1661257980000,33062.099,33077.799,33060.029,33072.089,0.0524
1661258040000,33072.017,33079.099,33067.059,33078.009,0.0472
1661258100000,33078.297,33079.099,33063.059,33066.999,0.0437
1661258160000,33067.037,33067.037,33051.009,33057.079,0.0409
1661258220000,33057.579,33057.579,33049.509,33055.529,0.0419
1661258280000,33056.049,33058.799,33052.039,33053.049,0.0338
1661258340000,33053.047,33053.047,33027.099,33029.569,0.0594
1661258400000,33029.567,33041.089,33029.009,33040.099,0.0563
1661258460000,33040.067,33045.587,33034.549,33043.099,0.0427
1661258520000,33043.067,33056.079,33042.799,33044.589,0.0486
1661258580000,33044.547,33049.297,33040.039,33041.039,0.0477
1661258640000,33041.569,33048.087,33040.499,33046.019,0.0407
1661258700000,33046.047,33052.099,33042.579,33044.029,0.0481
1661258760000,33044.297,33054.799,33043.599,33054.509,0.0367
1661258820000,33055.299,33055.599,33047.579,33048.509,0.0329
1661258880000,33049.089,33049.089,33031.299,33031.559,0.0416
1661258940000,33031.567,33039.799,33028.999,33030.079,0.0446
1661259000000,33030.017,33034.797,33020.599,33034.499,0.0544
1661259060000,33036.079,33042.579,33022.569,33023.549,0.0572
1661259120000,33023.999,33031.597,33015.009,33027.299,0.0542
1661259180000,33027.099,33027.099,33019.049,33026.049,0.0403
1661259240000,33026.499,33038.799,33026.499,33037.799,0.0335
1661259300000,33037.547,33039.299,33023.049,33024.027,0.0482
1661259360000,33023.569,33038.569,33019.549,33037.539,0.0457
1661259420000,33039.559,33045.597,33032.029,33040.509,0.0364
1661259480000,33041.079,33042.559,33035.999,33040.079,0.0416
1661259540000,33040.539,33040.567,33032.519,33034.799,0.0522
1661259600000,33036.579,33037.589,33020.519,33023.579,0.0607
1661259660000,33023.567,33025.067,33010.589,33014.099,0.0569
1661259720000,33015.069,33021.299,33013.499,33014.039,0.0506
1661259780000,33014.509,33022.087,33012.509,33015.007,0.0445
1661259840000,33014.579,33017.569,32999.549,33003.299,0.0495
1661259900000,33003.599,33011.029,33002.579,33006.569,0.0554
1661259960000,33006.587,33016.077,33005.999,33009.509,0.0472
1661260020000,33009.517,33014.589,32998.059,33013.049,0.049
1661260080000,33013.499,33024.799,33013.499,33023.059,0.0497
1661260140000,33023.559,33025.527,33014.009,33019.079,0.0509
1661260200000,33019.017,33020.799,33013.079,33013.549,0.041
1661260260000,33013.567,33013.579,33008.519,33011.549,0.036
1661260320000,33012.509,33013.097,33005.529,33010.009,0.0401
1661260380000,33010.057,33020.797,33008.799,33018.519,0.0412
1661260440000,33018.517,33022.079,33017.539,33021.079,0.0301
1661260500000,33021.007,33022.797,33016.539,33021.599,0.0274
1661260560000,33021.797,33027.299,33019.599,33026.029,0.0288
1661260620000,33026.087,33028.297,33024.579,33026.089,0.0299
1661260680000,33026.057,33027.299,33019.509,33019.579,0.0292
1661260740000,33019.797,33025.799,33019.019,33024.569,0.032
1661260800000,33024.527,33024.799,33020.549,33020.549,0.0227
1661260860000,33020.517,33021.799,33014.529,33021.049,0.0299
1661260920000,33021.297,33037.599,33015.549,33036.009,0.0578
1661260980000,33036.097,33047.559,33033.529,33047.069,0.052
1661261040000,33047.047,33049.559,33042.999,33044.569,0.0457
1661261100000,33044.999,33052.299,33044.529,33052.089,0.0194
1661261160000,33052.089,33054.799,33045.029,33051.059,0.025
1661261220000,33050.997,33054.059,33045.539,33048.019,0.0333
1661261280000,33048.037,33048.037,33032.559,33033.019,0.0346
1661261340000,33033.589,33036.559,33010.599,33017.039,0.0536
1661261400000,33016.997,33036.729,33005.719,33021.259,0.1058
1661261460000,33021.229,33042.787,32997.759,33012.749,0.1012
1661261520000,33012.747,33055.999,33010.799,33046.699,0.0952
1661261580000,33046.999,33061.787,33040.219,33051.229,0.0901
1661261640000,33053.299,33071.999,33043.239,33059.209,0.0802
1661261700000,33060.769,33087.269,33060.739,33083.759,0.0957
1661261760000,33083.697,33092.769,33057.699,33067.739,0.0786
1661261820000,33067.787,33087.249,33065.999,33069.239,0.0739
1661261880000,33069.237,33073.997,33050.699,33059.999,0.0841
1661261940000,33059.749,33059.999,33035.699,33035.699,0.0854
1661262000000,33035.757,33069.799,33031.709,33038.709,0.0825
1661262060000,33040.799,33048.499,33020.769,33024.789,0.0809
1661262120000,33024.779,33037.299,33022.719,33028.259,0.0812
1661262180000,33028.197,33030.299,32990.709,32992.259,0.0802
1661262240000,32992.719,33008.249,32980.749,32990.209,0.0769
1661262300000,32990.297,33034.287,32990.297,33008.769,0.1034
1661262360000,33010.719,33030.789,32995.299,33015.699,0.098
1661262420000,33015.737,33041.287,33014.749,33035.199,0.1006
1661262480000,33037.219,33058.749,33030.729,33052.779,0.0948
1661262540000,33054.229,33060.767,33043.699,33045.769,0.0889
1661262600000,33047.709,33087.729,33037.299,33075.259,0.095
1661262660000,33077.209,33084.299,33054.699,33063.197,0.094
1661262720000,33062.749,33079.499,33059.749,33066.247,0.0904
1661262780000,33064.209,33074.209,33037.259,33042.799,0.0852
1661262840000,33043.499,33059.499,33035.499,33052.279,0.0848
1661262900000,33053.219,33070.749,33049.699,33066.259,0.0814
1661262960000,33066.749,33077.279,33050.739,33058.759,0.0751
1661263020000,33058.729,33060.297,33039.269,33042.499,0.081
1661263080000,33043.289,33047.229,33031.239,33032.749,0.0806
1661263140000,33033.699,33043.249,33030.209,33040.789,0.0423
1661263200000,33040.757,33055.249,33010.777,33049.199,0.101
1661263260000,33047.999,33069.259,33027.769,33030.749,0.0949
1661263320000,33031.209,33035.759,33015.299,33021.227,0.0989
1661263380000,33023.779,33025.779,32994.239,33001.299,0.0857
1661263440000,33001.749,33013.297,32995.299,33004.709,0.0899
1661263500000,33005.249,33029.789,33005.209,33018.699,0.0941
1661263560000,33019.199,33056.247,33019.199,33050.799,0.0882
1661263620000,33051.759,33069.787,33046.769,33055.789,0.0772
1661263680000,33056.259,33082.799,33056.259,33080.699,0.0697
1661263740000,33080.787,33105.759,33078.699,33104.249,0.0726
1661263800000,33104.217,33129.797,33096.259,33128.697,0.0711
1661263860000,33127.759,33131.999,33113.249,33116.219,0.0689
1661263920000,33116.257,33127.499,33114.759,33123.789,0.0653
1661263980000,33124.779,33132.269,33108.779,33112.719,0.0715
1661264040000,33112.719,33120.789,33103.249,33104.259,0.0755
1661264100000,33104.749,33116.779,33104.229,33105.269,0.0671
1661264160000,33105.497,33112.289,33096.219,33104.799,0.0671
1661264220000,33104.717,33107.799,33082.219,33082.739,0.0724
1661264280000,33084.699,33087.499,33070.739,33086.729,0.0634
1661264340000,33087.729,33090.799,33078.199,33084.789,0.0719
1661264400000,33084.727,33100.757,33083.279,33093.279,0.076
1661264460000,33094.239,33099.269,33084.729,33095.279,0.0637
1661264520000,33095.257,33104.759,33092.999,33103.767,0.0719
1661264580000,33103.269,33112.999,33093.729,33096.799,0.0697
1661264640000,33096.767,33103.499,33089.199,33090.499,0.0718
1661264700000,33090.217,33090.499,33074.229,33082.239,0.0859
1661264760000,33082.499,33082.499,33051.499,33051.789,0.0806
1661264820000,33051.737,33067.299,33048.759,33065.699,0.0848
1661264880000,33065.759,33066.499,33049.259,33051.779,0.0783
1661264940000,33051.737,33059.277,33028.789,33029.239,0.0778
1661265000000,33029.739,33045.269,33024.209,33041.239,0.0892
1661265060000,33042.269,33059.997,33036.249,33057.769,0.0797
1661265120000,33057.719,33069.999,33053.719,33066.699,0.0811
1661265180000,33067.499,33086.247,33063.209,33081.789,0.0716
1661265240000,33082.249,33087.747,33074.789,33087.209,0.0775
1661265300000,33089.299,33093.299,33055.199,33058.769,0.0719
1661265360000,33060.789,33063.997,33042.219,33043.239,0.0758
1661265420000,33043.287,33050.769,33038.739,33047.719,0.0767
1661265480000,33047.787,33050.799,33035.749,33038.799,0.076
1661265540000,33038.797,33048.289,33019.719,33021.207,0.0787
1661265600000,33020.219,33022.239,32992.789,32994.769,0.0754
1661265660000,32995.739,33008.779,32989.289,32996.499,0.0827
1661265720000,32996.227,33005.289,32991.799,33001.269,0.0736
1661265780000,33001.497,33009.259,32993.219,33003.749,0.0669
1661265840000,33003.777,33019.287,32996.199,33009.259,0.0679
1661265900000,33010.219,33024.797,33003.699,33007.797,0.0758
1661265960000,33007.209,33010.499,32990.499,32990.499,0.0698
1661266020000,32990.789,33006.299,32988.259,32988.259,0.0675
1661266080000,32988.757,33012.279,32988.699,33006.749,0.0802
1661266140000,33006.769,33025.239,33005.259,33019.699,0.0716
1661266200000,33021.499,33023.997,33009.289,33016.249,0.0779
1661266260000,33017.249,33036.499,33014.769,33031.749,0.0781
1661266320000,33031.789,33034.287,33002.299,33002.787,0.0787
1661266380000,33001.779,33001.779,32986.209,32986.209,0.0823
1661266440000,32986.237,32986.237,32961.249,32971.779,0.0861
1661266500000,32971.767,32972.999,32943.769,32953.297,0.083
1661266560000,32952.299,32955.279,32941.259,32952.239,0.074
1661266620000,32952.257,32957.287,32938.239,32942.229,0.0801
1661266680000,32942.209,32961.267,32942.209,32945.299,0.0621
1661266740000,32946.259,32950.497,32935.219,32944.719,0.0702
1661266800000,32946.779,32953.289,32934.289,32935.709,0.074
1661266860000,32935.727,32936.279,32902.279,32903.227,0.0805
1661266920000,32902.219,32908.289,32880.199,32882.699,0.0945
1661266980000,32882.787,32902.999,32876.259,32899.269,0.089
1661267040000,32899.257,32916.267,32898.999,32906.207,0.0809
1661267100000,32905.999,32911.999,32891.199,32892.209,0.082
1661267160000,32892.227,32911.217,32891.249,32896.259,0.0794
1661267220000,32896.207,32910.259,32894.269,32906.289,0.0722
1661267280000,32907.299,32912.779,32897.699,32898.229,0.0737
1661267340000,32898.227,32913.279,32896.209,32904.229,0.0737
1661267400000,32906.499,32914.749,32897.229,32897.249,0.071
1661267460000,32897.729,32913.289,32894.299,32910.217,0.0799
1661267520000,32909.749,32931.799,32909.199,32929.749,0.0736
1661267580000,32929.757,32937.499,32923.719,32924.729,0.0689
1661267640000,32924.747,32946.289,32923.749,32940.799,0.0725
1661267700000,32941.209,32952.299,32937.229,32952.227,0.0729
1661267760000,32951.769,32960.499,32943.799,32957.769,0.0667
1661267820000,32959.299,32977.497,32959.259,32969.209,0.0767
1661267880000,32969.739,32983.497,32962.199,32962.199,0.0791
1661267940000,32962.779,32970.289,32955.499,32964.769,0.0794
1661268000000,32964.707,32964.707,32941.199,32949.239,0.0666
1661268060000,32950.199,32965.999,32946.299,32955.699,0.0677
1661268120000,32955.737,32961.279,32949.199,32959.259,0.0583
1661268180000,32959.497,32964.499,32950.279,32962.279,0.0775
1661268240000,32962.789,32964.499,32947.219,32949.259,0.0632
1661268300000,32951.269,32959.259,32943.199,32944.227,0.0684
1661268360000,32942.229,32950.239,32936.229,32947.199,0.0725
1661268420000,32947.759,32947.997,32933.199,32940.299,0.0625
1661268480000,32940.227,32952.299,32933.239,32933.779,0.0668
1661268540000,32933.749,32940.289,32919.299,32924.799,0.0767
1661268600000,32924.997,32935.247,32922.229,32932.709,0.0898
1661268660000,32933.499,32951.259,32932.219,32943.259,0.077
1661268720000,32943.247,32950.499,32939.769,32941.767,0.0637
1661268780000,32941.279,32941.279,32922.749,32932.709,0.0664
1661268840000,32932.797,32941.299,32927.219,32940.737,0.0681
1661268900000,32943.239,32967.789,32942.699,32961.499,0.0778
1661268960000,32961.249,32970.297,32943.719,32967.497,0.0796
1661269020000,32966.279,32972.499,32953.739,32972.249,0.0776
1661269080000,32972.799,32974.497,32964.279,32974.277,0.0686
1661269140000,32972.729,32974.289,32959.229,32968.199,0.0657
1661269200000,32968.497,32973.289,32959.199,32960.709,0.063
1661269260000,32961.239,32963.299,32942.199,32942.229,0.0711
1661269320000,32942.197,32948.499,32924.749,32931.209,0.0788
1661269380000,32932.239,32936.499,32918.769,32929.279,0.0691
1661269440000,32929.249,32944.289,32929.249,32940.719,0.0718
1661269500000,32940.797,32952.727,32939.219,32945.229,0.0659
1661269560000,32945.199,32960.499,32940.239,32958.259,0.063
1661269620000,32958.769,32969.499,32954.699,32962.299,0.0631
1661269680000,32962.237,32966.297,32952.789,32957.739,0.0643
1661269740000,32958.199,32963.499,32950.209,32954.289,0.0599
1661269800000,32954.699,32968.299,32949.709,32964.199,0.0617
1661269860000,32964.759,32967.497,32941.759,32942.999,0.0616
1661269920000,32943.259,32944.739,32933.219,32936.499,0.0613
1661269980000,32936.287,32941.777,32931.999,32937.249,0.0596
1661270040000,32937.207,32946.799,32934.299,32943.299,0.0671
1661270100000,32943.297,32943.297,32929.269,32934.219,0.0608
1661270160000,32934.247,32934.289,32913.749,32916.199,0.0598
1661270220000,32916.247,32919.499,32909.199,32914.279,0.056
1661270280000,32914.799,32935.499,32914.779,32932.269,0.0554
1661270340000,32932.269,32940.789,32930.259,32931.209,0.0504
1661270400000,32933.219,32936.299,32922.219,32927.279,0.061
1661270460000,32927.207,32927.789,32916.999,32921.269,0.0558
1661270520000,32921.297,32922.797,32904.279,32909.289,0.0589
1661270580000,32909.719,32917.999,32897.769,32899.219,0.0607
1661270640000,32899.799,32911.789,32898.789,32911.249,0.0533
1661270700000,32913.499,32913.499,32896.199,32898.267,0.0509
1661270760000,32897.709,32924.499,32897.709,32922.299,0.0545
1661270820000,32922.709,32938.779,32922.709,32937.269,0.0569
1661270880000,32937.247,32940.999,32928.219,32936.289,0.0621
1661270940000,32938.249,32941.499,32929.249,32941.499,0.0506
1661271000000,32941.217,32942.249,32918.999,32921.769,0.0619
1661271060000,32921.787,32924.297,32914.499,32921.499,0.058
1661271120000,32921.277,32928.497,32913.299,32919.249,0.0607
1661271180000,32919.497,32934.797,32917.739,32922.797,0.056
1661271240000,32922.199,32929.499,32915.229,32925.249,0.061
1661271300000,32925.199,32929.279,32911.239,32912.259,0.0684
1661271360000,32912.239,32914.777,32897.699,32897.699,0.0663
1661271420000,32897.717,32900.769,32889.279,32891.739,0.0653
1661271480000,32892.799,32893.259,32879.249,32884.259,0.058
1661271540000,32884.237,32894.297,32879.239,32891.217,0.0524
1661271600000,32890.779,32895.749,32877.769,32879.249,0.0562
1661271660000,32879.497,32888.799,32877.249,32885.259,0.0585
1661271720000,32886.299,32888.769,32878.709,32882.219,0.0688
1661271780000,32882.289,32886.299,32874.717,32881.759,0.0551
1661271840000,32882.199,32887.297,32855.279,32862.229,0.0652
1661271900000,32862.497,32873.499,32860.219,32868.719,0.0634
1661271960000,32868.707,32897.499,32868.219,32895.709,0.0626
1661272020000,32895.717,32898.759,32873.209,32875.787,0.065
1661272080000,32875.279,32875.497,32859.709,32861.229,0.0571
1661272140000,32862.499,32866.237,32852.499,32857.199,0.0599
1661272200000,32857.287,32872.797,32854.219,32864.229,0.0692
1661272260000,32864.237,32871.289,32863.199,32869.239,0.061
1661272320000,32869.237,32880.297,32868.299,32878.299,0.0545
1661272380000,32878.287,32887.299,32873.199,32885.249,0.0605
1661272440000,32885.247,32894.499,32877.229,32892.769,0.0567
1661272500000,32893.299,32903.799,32888.789,32903.239,0.061
1661272560000,32904.499,32923.499,32903.219,32920.789,0.0778
1661272620000,32920.999,32939.297,32915.779,32936.269,0.0682
1661272680000,32937.269,32942.259,32928.219,32941.199,0.0731
1661272740000,32941.247,32941.297,32930.749,32937.739,0.0547
1661272800000,32937.797,32944.727,32931.769,32938.219,0.0616
1661272860000,32939.249,32960.499,32937.799,32956.289,0.0634
1661272920000,32956.297,32958.297,32940.199,32942.269,0.0631
1661272980000,32942.217,32953.299,32937.749,32952.229,0.0468
1661273040000,32952.497,32954.297,32945.209,32950.759,0.0574
1661273100000,32951.259,32955.299,32943.249,32950.259,0.054
1661273160000,32950.227,32955.299,32941.769,32944.209,0.0553
1661273220000,32944.287,32947.779,32930.209,32931.709,0.0578
1661273280000,32931.787,32937.499,32929.259,32934.299,0.0614
1661273340000,32934.267,32942.277,32925.199,32925.299,0.0574
1661273400000,32926.269,32933.299,32925.219,32926.269,0.058
1661273460000,32926.277,32928.997,32918.749,32926.779,0.0558
1661273520000,32926.737,32949.499,32926.259,32947.289,0.0605
1661273580000,32947.739,32947.777,32927.219,32931.697,0.067
1661273640000,32931.229,32940.279,32928.709,32936.759,0.0673
1661273700000,32937.269,32945.779,32927.239,32938.279,0.074
1661273760000,32938.237,32949.499,32936.739,32940.499,0.0661
1661273820000,32941.209,32947.209,32935.259,32938.769,0.0578
1661273880000,32938.797,32948.789,32938.259,32948.789,0.0691
1661273940000,32949.299,32956.269,32945.279,32947.219,0.0496
1661274000000,32947.237,32948.499,32939.709,32944.229,0.0522
1661274060000,32944.497,32960.797,32942.199,32955.789,0.0572
1661274120000,32956.239,32956.289,32940.799,32950.779,0.05
1661274180000,32950.737,32954.299,32943.749,32947.299,0.0522
1661274240000,32947.207,32951.769,32938.699,32950.729,0.0524
1661274300000,32950.707,32950.707,32931.209,32936.999,0.0589
1661274360000,32936.737,32936.737,32916.999,32923.769,0.0596
1661274420000,32924.779,32933.747,32921.699,32924.759,0.0558
1661274480000,32924.997,32930.499,32918.499,32919.739,0.0563
1661274540000,32919.787,32929.799,32917.279,32928.289,0.0496
1661274600000,32928.719,32935.299,32926.699,32931.789,0.0511
1661274660000,32932.249,32936.497,32916.739,32918.789,0.0491
1661274720000,32918.737,32919.267,32904.249,32908.787,0.0646
1661274780000,32908.229,32923.769,32906.289,32918.779,0.0502
1661274840000,32919.289,32940.999,32915.709,32940.779,0.0553
1661274900000,32941.279,32957.739,32935.199,32956.999,0.0682
1661274960000,32958.739,32964.499,32954.739,32957.209,0.0583
1661275020000,32957.699,32958.999,32934.219,32934.739,0.0671
1661275080000,32934.729,32942.269,32928.697,32936.749,0.0722
1661275140000,32936.777,32944.499,32930.769,32930.769,0.0619
1661275200000,32931.249,32949.799,32929.699,32945.239,0.0571
1661275260000,32945.217,32945.217,32929.289,32930.699,0.0607
1661275320000,32930.759,32941.299,32930.249,32931.249,0.0652
1661275380000,32931.759,32937.497,32925.219,32929.209,0.0613
1661275440000,32929.207,32932.299,32914.799,32915.297,0.0652
1661275500000,32914.729,32925.289,32913.769,32920.229,0.0657
1661275560000,32920.739,32944.499,32919.259,32937.289,0.0643
1661275620000,32937.259,32953.499,32937.259,32952.229,0.0627
1661275680000,32952.497,32959.499,32946.199,32948.789,0.0574
1661275740000,32948.757,32979.269,32947.279,32971.779,0.0665
1661275800000,32971.757,32988.237,32970.709,32987.779,0.0634
1661275860000,32987.777,32991.279,32981.999,32987.249,0.0618
1661275920000,32988.269,32989.499,32968.199,32981.799,0.0662
1661275980000,32981.737,32988.277,32980.239,32985.239,0.0593
1661276040000,32986.699,32994.299,32979.239,32992.219,0.061
1661276100000,32992.267,32992.267,32977.209,32981.699,0.0659
1661276160000,32982.289,32985.299,32962.229,32965.719,0.0641
1661276220000,32967.769,32967.999,32951.269,32953.749,0.0688
1661276280000,32954.229,32960.739,32949.499,32951.709,0.0634
1661276340000,32952.499,32955.499,32940.259,32944.209,0.0554
1661276400000,32944.217,32958.269,32943.709,32958.269,0.0628
1661276460000,32958.267,32963.289,32944.219,32946.299,0.0497
1661276520000,32946.237,32946.289,32936.229,32937.269,0.0621
1661276580000,32937.229,32945.779,32932.219,32935.269,0.0583
1661276640000,32935.277,32945.289,32931.779,32938.999,0.0526
1661276700000,32938.717,32939.997,32928.249,32934.219,0.0491
1661276760000,32934.999,32937.289,32925.229,32931.499,0.0515
1661276820000,32931.217,32935.497,32922.229,32922.229,0.0547
1661276880000,32923.299,32923.299,32910.699,32916.219,0.0556
1661276940000,32916.267,32921.789,32912.239,32920.229,0.053
1661277000000,32920.739,32920.789,32905.759,32907.279,0.0608
1661277060000,32908.219,32911.499,32897.259,32899.239,0.045
1661277120000,32900.199,32908.499,32892.229,32892.299,0.0488
1661277180000,32892.297,32892.297,32872.259,32882.759,0.0686
1661277240000,32883.709,32906.297,32882.259,32897.279,0.0659
1661277300000,32897.277,32898.499,32884.739,32898.229,0.0578
1661277360000,32898.289,32906.499,32897.219,32905.259,0.0545
1661277420000,32905.277,32905.277,32897.209,32903.729,0.0553
1661277480000,32904.289,32910.297,32900.279,32908.769,0.0547
1661277540000,32908.739,32913.297,32898.269,32899.249,0.0598
1661277600000,32900.289,32900.299,32883.269,32884.709,0.0603
1661277660000,32884.999,32897.297,32877.269,32896.499,0.0646
1661277720000,32896.497,32896.497,32880.299,32891.739,0.0522
1661277780000,32891.757,32894.279,32885.209,32890.279,0.0557
1661277840000,32890.217,32896.299,32883.219,32888.279,0.0567
1661277900000,32888.769,32902.769,32884.269,32898.799,0.0585
1661277960000,32898.737,32909.249,32898.269,32908.299,0.0569
1661278020000,32908.287,32910.499,32899.759,32908.709,0.0441
1661278080000,32909.229,32917.287,32907.219,32912.799,0.0427
1661278140000,32912.787,32917.279,32904.739,32911.279,0.0472
1661278200000,32911.709,32911.787,32894.729,32898.799,0.0569
1661278260000,32898.777,32906.497,32889.279,32905.229,0.0567
1661278320000,32905.799,32914.779,32902.229,32903.259,0.0374
1661278380000,32904.499,32905.999,32890.199,32898.239,0.0641
1661278440000,32898.227,32905.289,32892.749,32904.249,0.0578
1661278500000,32905.499,32915.799,32899.229,32909.299,0.0589
1661278560000,32910.239,32922.279,32909.499,32916.249,0.0637
1661278620000,32916.287,32916.499,32895.779,32901.299,0.0544
1661278680000,32901.217,32916.289,32900.729,32916.289,0.0506
1661278740000,32916.267,32931.299,32914.269,32927.719,0.0513
1661278800000,32927.777,32935.299,32922.779,32924.239,0.0536
1661278860000,32925.269,32939.767,32923.229,32935.229,0.0581
1661278920000,32935.999,32940.799,32926.719,32936.499,0.0643
1661278980000,32937.269,32942.287,32930.219,32940.259,0.0535
1661279040000,32940.267,32948.497,32939.699,32947.199,0.0526
1661279100000,32947.197,32947.197,32933.769,32943.269,0.0484
1661279160000,32943.297,32943.297,32928.269,32929.289,0.0526
1661279220000,32929.799,32942.299,32928.219,32940.779,0.0522
1661279280000,32940.769,32946.239,32937.719,32940.219,0.0491
1661279340000,32940.769,32948.499,32937.719,32942.219,0.0486
1661279400000,32942.217,32949.289,32927.709,32935.739,0.0537
1661279460000,32935.707,32939.499,32921.719,32932.219,0.0538
1661279520000,32932.227,32938.279,32924.229,32924.229,0.0558
1661279580000,32924.247,32927.497,32913.499,32914.749,0.0623
1661279640000,32914.789,32928.799,32914.299,32919.699,0.05
1661279700000,32920.239,32929.239,32913.269,32913.719,0.0571
1661279760000,32913.719,32922.999,32913.249,32921.259,0.0511
1661279820000,32921.769,32932.289,32919.219,32927.219,0.0488
1661279880000,32927.217,32930.497,32918.219,32927.297,0.0502
1661279940000,32926.239,32936.999,32923.759,32935.799,0.0536
1661280000000,32935.797,32935.797,32922.199,32922.199,0.0569
1661280060000,32922.769,32937.999,32917.269,32931.249,0.0524
1661280120000,32932.239,32942.799,32932.239,32940.207,0.0565
1661280180000,32939.759,32952.299,32937.759,32951.259,0.0428
1661280240000,32951.719,32951.799,32933.289,32933.789,0.0497
1661280300000,32934.699,32935.789,32923.259,32926.269,0.059
1661280360000,32926.247,32926.247,32907.749,32911.759,0.0594
1661280420000,32911.757,32917.719,32906.699,32908.759,0.0451
1661280480000,32908.707,32915.749,32906.209,32907.999,0.0425
1661280540000,32908.249,32912.499,32899.699,32910.759,0.0407
1661280600000,32910.709,32911.299,32903.199,32907.789,0.0376
1661280660000,32907.767,32911.799,32898.709,32899.779,0.0446
1661280720000,32899.717,32900.789,32892.289,32898.759,0.0398
1661280780000,32898.707,32908.239,32893.259,32902.199,0.0358
1661280840000,32902.739,32905.789,32892.739,32893.699,0.0322
1661280900000,32893.727,32903.497,32892.219,32895.999,0.0457
1661280960000,32895.707,32901.799,32893.699,32898.769,0.0347
1661281020000,32898.717,32909.799,32895.749,32906.769,0.0411
1661281080000,32906.757,32922.759,32905.229,32922.759,0.051
1661281140000,32922.739,32922.999,32915.729,32918.709,0.0421
1661281200000,32918.777,32938.997,32917.759,32935.717,0.0499
1661281260000,32935.239,32937.497,32928.249,32931.759,0.0428
1661281320000,32931.757,32953.287,32919.209,32951.199,0.0654
1661281380000,32951.297,32954.287,32936.709,32940.709,0.0626
1661281440000,32941.269,32947.779,32936.269,32947.769,0.0595
1661281500000,32948.249,32953.257,32938.789,32943.789,0.0582
1661281560000,32943.997,32948.999,32936.709,32941.999,0.0563
1661281620000,32941.777,32945.997,32936.279,32938.749,0.0412
1661281680000,32939.209,32956.227,32937.699,32949.779,0.0551
1661281740000,32950.259,32956.289,32946.709,32953.709,0.0468
1661281800000,32954.239,32957.499,32948.199,32952.749,0.0433
1661281860000,32953.749,32955.749,32942.769,32950.999,0.0461
1661281920000,32951.739,32962.797,32950.269,32958.749,0.0479
1661281980000,32958.757,32958.757,32934.739,32939.229,0.061
1661282040000,32939.277,32943.769,32931.759,32933.739,0.0506
1661282100000,32935.259,32951.799,32933.719,32950.759,0.0473
1661282160000,32951.299,32956.239,32944.299,32949.197,0.0452
1661282220000,32948.709,32961.799,32946.769,32958.729,0.0486
1661282280000,32959.209,32973.499,32957.229,32968.759,0.0454
1661282340000,32968.697,32976.287,32963.249,32971.779,0.0461
1661282400000,32973.199,32974.779,32966.239,32967.249,0.0508
1661282460000,32967.207,32968.499,32957.739,32960.279,0.0547
1661282520000,32960.257,32960.789,32952.259,32957.999,0.0482
1661282580000,32957.727,32961.747,32946.739,32946.739,0.0493
1661282640000,32947.259,32949.227,32942.779,32945.709,0.0477
1661282700000,32946.759,32947.499,32935.199,32935.199,0.0497
1661282760000,32935.749,32951.739,32935.739,32946.799,0.046
1661282820000,32947.249,32952.239,32941.709,32943.799,0.047
1661282880000,32944.249,32953.267,32940.779,32948.239,0.0472
1661282940000,32948.257,32953.759,32942.779,32949.239,0.0454
1661283000000,32950.499,32955.799,32942.759,32948.299,0.0596
1661283060000,32948.709,32951.799,32930.789,32934.779,0.0497
1661283120000,32934.737,32940.299,32925.269,32927.709,0.0626
1661283180000,32927.749,32940.799,32926.239,32939.789,0.0576
1661283240000,32940.259,32947.299,32936.759,32942.199,0.05
1661283300000,32942.497,32946.499,32931.199,32936.219,0.0567
1661283360000,32936.709,32943.769,32935.259,32938.219,0.0585
1661283420000,32939.219,32946.497,32930.219,32931.249,0.0601
1661283480000,32931.247,32934.497,32924.749,32933.247,0.0572
1661283540000,32932.259,32933.299,32924.299,32928.289,0.0419
1661283600000,32928.769,32952.499,32926.769,32952.259,0.047
1661283660000,32952.497,32959.497,32949.269,32951.209,0.0526
1661283720000,32951.219,32967.999,32949.239,32963.999,0.0587
1661283780000,32963.757,32970.287,32960.259,32965.239,0.0493
1661283840000,32966.249,32968.259,32951.289,32956.289,0.0607
1661283900000,32956.247,32956.247,32929.739,32933.699,0.0549
1661283960000,32934.757,32941.499,32920.229,32926.229,0.0583
1661284020000,32926.279,32933.499,32918.279,32921.759,0.0589
1661284080000,32921.777,32934.739,32919.229,32929.789,0.0599
1661284140000,32929.737,32938.999,32924.289,32931.229,0.0631
1661284200000,32931.237,32931.237,32902.499,32904.289,0.0719
1661284260000,32904.779,32913.789,32897.199,32903.279,0.0645
1661284320000,32903.197,32925.289,32901.199,32924.229,0.0616
1661284380000,32924.749,32938.297,32924.749,32932.269,0.065
1661284440000,32932.259,32936.499,32921.249,32925.199,0.0578
1661284500000,32925.237,32942.299,32924.229,32929.229,0.0581
1661284560000,32929.267,32940.259,32928.199,32930.209,0.0553
1661284620000,32930.497,32951.297,32926.739,32940.269,0.0661
1661284680000,32940.497,32941.799,32918.709,32919.759,0.0715
1661284740000,32920.269,32922.499,32900.209,32909.209,0.0791
1661284800000,32909.229,32923.499,32907.249,32916.699,0.0691
1661284860000,32917.299,32922.269,32915.199,32920.719,0.0396
1661284920000,32920.797,32921.797,32904.999,32905.739,0.0284
1661284980000,32905.707,32905.707,32893.729,32898.279,0.0394
1661285040000,32898.247,32898.247,32887.709,32891.789,0.0272
1661285100000,32892.739,32896.499,32888.199,32888.999,0.0241
1661285160000,32888.777,32889.297,32883.219,32889.259,0.0198
1661285220000,32890.259,32891.997,32887.719,32890.769,0.0148
1661285280000,32890.997,32895.497,32889.229,32894.759,0.0205
1661285340000,32894.787,32895.789,32889.199,32890.259,0.0173
1661285400000,32890.719,32892.999,32886.999,32886.999,0.0239
1661285460000,32887.229,32890.257,32881.259,32888.789,0.0146
1661285520000,32889.719,32889.757,32884.229,32884.739,0.0166
1661285580000,32884.747,32892.999,32884.289,32890.729,0.0209
1661285640000,32890.747,32901.289,32890.229,32897.729,0.0389
1661292000000,32888.299,32900.299,32888.299,32897.749,0.0028
1661292060000,32898.269,32904.759,32897.279,32903.269,0.0029
1661292120000,32903.497,32904.799,32902.239,32904.749,0.002
1661292180000,32904.797,32905.749,32901.719,32905.699,0.002
1661292240000,32905.757,32908.999,32903.299,32903.299,0.0017
1661292300000,32903.799,32909.999,32903.779,32909.199,0.0018
1661292360000,32909.729,32909.999,32908.199,32908.199,0.001
1661292420000,32908.799,32910.997,32908.739,32910.219,0.0009
1661292480000,32910.739,32911.299,32907.269,32907.269,0.0016
1661292540000,32908.269,32911.499,32908.209,32911.209,0.001
1661292600000,32911.999,32913.267,32907.209,32907.209,0.0027
1661292660000,32908.299,32910.297,32908.239,32909.709,0.0023
1661292720000,32909.767,32911.769,32909.199,32911.769,0.0018
1661292780000,32911.757,32911.757,32908.209,32908.249,0.0026
1661292840000,32908.217,32908.217,32905.699,32906.269,0.0007
1661292900000,32906.267,32909.739,32905.749,32908.289,0.0018
1661292960000,32908.999,32909.287,32907.769,32908.729,0.0011
1661293020000,32908.697,32908.797,32908.199,32908.279,0.0004
1661293080000,32908.719,32911.749,32908.719,32911.749,0.0011
1661293140000,32912.259,32912.297,32911.219,32911.499,0.0007
1661293200000,32911.769,32911.769,32907.199,32908.289,0.0033
1661293260000,32908.769,32910.497,32907.769,32909.209,0.0013
1661293320000,32910.249,32910.499,32908.719,32910.239,0.0013
1661293380000,32910.227,32911.499,32909.709,32911.499,0.0006
1661293440000,32912.239,32912.297,32909.279,32910.239,0.0013
1661293500000,32910.247,32910.299,32907.759,32908.209,0.0013
1661293560000,32908.207,32908.999,32907.789,32908.739,0.0006
1661293620000,32908.767,32908.767,32903.799,32904.699,0.0011
1661293680000,32904.707,32905.999,32904.219,32905.269,0.0009
1661293740000,32905.769,32905.769,32905.299,32905.299,0.0002
1661293800000,32905.287,32909.799,32904.729,32907.207,0.0042
1661293860000,32906.699,32908.799,32906.239,32908.219,0.0027
1661293920000,32908.709,32908.997,32903.739,32903.739,0.0029
1661293980000,32903.717,32903.717,32899.709,32899.709,0.0022
1661294040000,32899.777,32899.779,32896.709,32897.219,0.0011
1661294100000,32897.207,32899.799,32896.779,32898.269,0.0018
1661294160000,32898.197,32900.789,32895.799,32899.209,0.0017
1661294220000,32899.277,32901.289,32898.229,32900.269,0.0015
1661294280000,32900.297,32903.299,32899.289,32900.259,0.0016
1661294340000,32900.197,32901.499,32899.249,32899.709,0.0013
1661294400000,32900.199,32903.779,32900.199,32902.779,0.0015
1661294460000,32902.797,32906.299,32902.209,32905.269,0.0017
1661294520000,32905.999,32907.499,32905.759,32907.239,0.0013
1661294580000,32907.207,32908.499,32906.219,32907.219,0.0018
1661294640000,32907.769,32908.299,32907.199,32907.779,0.0013
1661294700000,32907.997,32909.299,32906.729,32909.299,0.0011
1661294760000,32910.227,32911.789,32910.199,32911.259,0.0015
1661294820000,32911.277,32911.499,32908.499,32910.729,0.0024
1661294880000,32911.249,32912.299,32910.199,32912.209,0.0018
1661294940000,32912.267,32912.799,32909.199,32909.499,0.0014
1661295000000,32909.739,32909.789,32907.209,32907.249,0.0018
1661295060000,32907.729,32908.749,32906.749,32908.199,0.0015
1661295120000,32908.999,32909.257,32908.229,32908.709,0.0004
1661295180000,32909.209,32909.799,32908.719,32909.749,0.0004
1661295240000,32910.209,32910.499,32908.699,32909.299,0.001
1661295300000,32909.277,32909.277,32906.699,32906.799,0.0011
1661295360000,32907.269,32908.497,32906.209,32908.219,0.0026
1661295420000,32908.217,32909.269,32907.199,32907.779,0.0018
1661295480000,32907.747,32907.799,32906.209,32907.769,0.0016
1661295540000,32907.757,32909.299,32906.249,32909.299,0.0012
1661295600000,32909.257,32916.499,32907.739,32916.499,0.0031
1661295660000,32916.287,32916.287,32907.699,32909.299,0.0023
1661295720000,32909.297,32909.749,32908.229,32908.749,0.0016
1661295780000,32908.697,32911.299,32908.239,32911.299,0.0008
1661295840000,32911.497,32912.237,32910.199,32911.279,0.0026
1661295900000,32911.237,32918.287,32910.789,32917.279,0.0021
1661295960000,32917.497,32919.789,32916.249,32918.749,0.0021
1661296020000,32919.259,32920.249,32917.719,32918.219,0.0022
1661296080000,32918.749,32919.499,32914.499,32914.499,0.002
1661296140000,32914.237,32917.499,32913.719,32917.499,0.0013
1661296200000,32917.227,32917.227,32915.219,32915.719,0.001
1661296260000,32915.697,32915.999,32914.239,32915.239,0.001
1661296320000,32915.497,32915.999,32912.219,32912.219,0.0009
1661296380000,32912.497,32914.997,32910.269,32914.229,0.0015
1661296440000,32914.739,32915.299,32913.499,32914.219,0.0013
1661296500000,32914.759,32915.789,32913.279,32914.799,0.001
1661296560000,32914.717,32915.277,32913.299,32913.999,0.0011
1661296620000,32915.199,32915.499,32914.219,32914.219,0.0006
1661296680000,32914.719,32914.999,32912.719,32913.279,0.0012
1661296740000,32914.499,32919.497,32913.799,32916.739,0.0027
1661296800000,32917.289,32917.789,32916.259,32916.739,0.0006
1661296860000,32917.239,32918.297,32917.239,32917.499,0.0008
1661296920000,32917.709,32920.269,32917.709,32919.239,0.0013
1661296980000,32919.497,32919.769,32917.249,32917.739,0.0015
1661297040000,32917.717,32918.749,32916.709,32918.229,0.0014
1661297100000,32918.297,32919.259,32916.779,32916.779,0.0008
1661297160000,32916.757,32918.499,32915.279,32915.279,0.0023
1661297220000,32915.267,32915.267,32911.209,32913.239,0.0029
1661297280000,32913.207,32913.207,32910.499,32911.499,0.002
1661297340000,32911.227,32911.749,32908.719,32909.499,0.0021
1661297400000,32909.709,32909.769,32902.219,32903.269,0.0033
1661297460000,32903.257,32906.499,32902.259,32906.199,0.002
1661297520000,32906.217,32906.217,32900.229,32900.229,0.0022
1661297580000,32902.299,32902.499,32898.799,32902.229,0.0014
1661297640000,32902.237,32902.237,32893.739,32897.209,0.003
1661297700000,32897.237,32902.499,32895.209,32901.759,0.0029
1661297760000,32901.747,32901.779,32897.199,32897.199,0.0018
1661297820000,32897.237,32898.499,32895.739,32898.229,0.0028
1661297880000,32898.207,32901.779,32897.769,32901.699,0.0015
1661297940000,32901.707,32901.707,32899.709,32900.499,0.0017
1661298000000,32901.209,32901.499,32896.699,32897.219,0.0025
1661298060000,32898.289,32898.289,32893.739,32895.709,0.0015
1661298120000,32895.777,32896.499,32893.729,32894.499,0.0017
1661298180000,32894.237,32897.759,32893.249,32897.759,0.0027
1661298240000,32898.249,32899.997,32897.259,32898.739,0.0022
1661298300000,32898.797,32899.997,32894.729,32899.229,0.0037
1661298360000,32899.257,32899.257,32891.799,32893.739,0.0037
1661298420000,32893.787,32899.729,32892.229,32896.199,0.0048
1661298480000,32896.237,32897.249,32895.199,32897.249,0.0019
1661298540000,32898.239,32900.267,32898.219,32900.239,0.0017
1661298600000,32900.769,32902.499,32895.199,32896.219,0.0044
1661298660000,32896.709,32896.799,32894.289,32895.239,0.0021
1661298720000,32895.197,32895.197,32892.199,32893.749,0.001
1661298780000,32893.747,32894.299,32883.699,32884.999,0.0045
1661298840000,32885.259,32886.787,32882.209,32883.299,0.0041
1661298900000,32883.779,32883.779,32881.729,32882.299,0.0017
1661298960000,32882.737,32885.289,32882.239,32882.239,0.0033
1661299020000,32882.257,32885.769,32881.219,32885.699,0.0025
1661299080000,32885.777,32887.999,32884.709,32887.759,0.0053
1661299140000,32887.997,32892.779,32886.789,32892.279,0.0026
1661299200000,32894.209,32898.269,32888.259,32895.499,0.0085
1661299260000,32895.297,32904.757,32893.749,32903.709,0.0088
1661299320000,32904.239,32909.499,32884.699,32884.709,0.0112
1661299380000,32886.269,32893.999,32884.239,32893.279,0.0099
1661299440000,32893.257,32901.997,32891.719,32897.229,0.0077
1661299500000,32897.739,32899.289,32891.799,32894.799,0.0066
1661299560000,32894.797,32899.289,32893.699,32896.749,0.0055
1661299620000,32896.767,32903.499,32895.299,32900.299,0.0048
1661299680000,32900.497,32901.289,32892.279,32898.769,0.0071
1661299740000,32898.747,32899.999,32895.759,32896.999,0.0069
1661299800000,32896.747,32897.289,32881.289,32884.289,0.0098
1661299860000,32884.277,32889.757,32881.259,32886.259,0.0071
1661299920000,32887.249,32895.999,32885.729,32893.799,0.0057
1661299980000,32893.727,32896.299,32891.719,32896.259,0.004
1661300040000,32896.237,32898.499,32895.229,32895.249,0.0042
1661300100000,32895.217,32904.497,32893.209,32903.229,0.0064
1661300160000,32903.217,32904.499,32900.219,32903.219,0.0085
1661300220000,32903.297,32903.747,32899.299,32901.719,0.0039
1661300280000,32901.717,32901.797,32890.219,32893.269,0.0053
1661300340000,32894.269,32895.257,32885.769,32894.299,0.0058
1661300400000,32894.207,32897.257,32890.249,32892.279,0.005
1661300460000,32892.287,32894.299,32888.289,32892.999,0.0038
1661300520000,32892.707,32894.999,32888.299,32890.709,0.0059
1661300580000,32890.757,32890.757,32885.239,32885.239,0.0049
1661300640000,32885.769,32888.259,32881.199,32883.259,0.005
1661300700000,32883.497,32887.299,32882.249,32887.299,0.0039
1661300760000,32888.249,32888.499,32882.199,32883.279,0.0061
1661300820000,32883.287,32890.249,32882.239,32885.219,0.0049
1661300880000,32885.729,32888.799,32885.229,32888.249,0.004
1661300940000,32888.739,32890.799,32887.209,32889.769,0.004
1661301000000,32890.269,32892.289,32888.229,32889.729,0.004
1661301060000,32890.199,32898.769,32887.799,32898.499,0.0053
1661301120000,32898.699,32902.269,32897.799,32898.709,0.0048
1661301180000,32899.259,32899.799,32895.199,32897.269,0.005
1661301240000,32897.217,32897.217,32884.779,32886.279,0.004
1661301300000,32886.297,32887.299,32869.209,32873.209,0.0064
1661301360000,32873.699,32876.999,32871.239,32875.769,0.006
1661301420000,32876.249,32877.289,32870.229,32876.789,0.0044
1661301480000,32877.739,32878.269,32872.729,32873.259,0.0043
1661301540000,32873.699,32875.499,32868.229,32869.229,0.0032
1661301600000,32873.209,32874.779,32871.219,32873.239,0.0037
1661301660000,32873.197,32874.499,32871.729,32873.789,0.0043
1661301720000,32873.697,32874.739,32865.729,32868.249,0.004
1661301780000,32868.227,32870.299,32866.729,32869.209,0.0033
1661301840000,32869.287,32869.287,32862.219,32863.709,0.002
1661301900000,32863.739,32874.499,32862.999,32869.499,0.006
1661301960000,32869.739,32874.799,32867.719,32874.789,0.0052
1661302020000,32874.997,32878.499,32874.279,32877.999,0.0057
1661302080000,32878.219,32881.499,32877.769,32881.289,0.0046
1661302140000,32881.297,32881.297,32878.729,32879.209,0.0038
1661302200000,32879.789,32880.999,32875.709,32878.299,0.0033
1661302260000,32878.287,32880.297,32877.709,32878.709,0.0023
1661302320000,32879.219,32881.499,32877.749,32879.259,0.003
1661302380000,32879.287,32882.999,32877.249,32881.239,0.0042
1661302440000,32881.759,32882.499,32880.239,32881.199,0.0035
1661302500000,32881.197,32887.497,32880.229,32885.219,0.0065
1661302560000,32885.277,32885.499,32879.209,32881.279,0.0044
1661302620000,32881.197,32881.499,32873.289,32878.279,0.0039
1661302680000,32878.207,32881.499,32876.719,32880.279,0.0034
1661302740000,32880.277,32880.277,32872.759,32873.269,0.0033
1661302800000,32873.237,32876.257,32871.779,32872.249,0.0046
1661302860000,32872.759,32874.499,32870.709,32871.209,0.0063
1661302920000,32871.999,32874.259,32869.999,32874.219,0.0031
1661302980000,32874.749,32874.749,32868.199,32869.279,0.0058
1661303040000,32869.759,32871.229,32867.219,32868.229,0.0051
1661303100000,32867.729,32873.499,32863.199,32866.749,0.0076
1661303160000,32867.249,32868.279,32864.749,32865.719,0.005
1661303220000,32865.787,32866.299,32863.229,32864.219,0.0025
1661303280000,32865.259,32873.499,32865.259,32870.249,0.0047
1661303340000,32870.227,32871.499,32868.229,32868.249,0.0036
1661303400000,32868.759,32872.257,32868.239,32870.199,0.0049
1661303460000,32870.257,32870.997,32868.199,32869.249,0.0033
1661303520000,32869.497,32869.497,32864.799,32867.289,0.003
1661303580000,32867.237,32867.299,32865.239,32867.199,0.0039
1661303640000,32867.799,32870.999,32867.269,32869.289,0.0043
1661303700000,32869.297,32880.997,32868.199,32879.229,0.0083
1661303760000,32879.759,32879.999,32874.709,32878.199,0.0071
1661303820000,32878.217,32879.787,32875.209,32877.499,0.0056
1661303880000,32877.297,32879.497,32876.219,32876.249,0.004
1661303940000,32876.497,32878.999,32874.229,32875.769,0.0053
1661304000000,32875.777,32876.497,32868.759,32872.219,0.0042
1661304060000,32872.227,32873.497,32870.249,32872.269,0.004
1661304120000,32872.267,32873.299,32869.289,32873.249,0.004
1661304180000,32873.227,32875.499,32871.269,32874.789,0.0034
1661304240000,32874.707,32875.279,32871.279,32871.279,0.0027
1661304300000,32871.739,32877.799,32871.739,32874.259,0.0033
1661304360000,32874.287,32874.497,32868.709,32872.299,0.0028
1661304420000,32872.999,32873.499,32870.219,32870.699,0.0042
1661304480000,32870.787,32871.299,32867.299,32869.219,0.002
1661304540000,32869.789,32869.789,32863.249,32865.299,0.004
1661304600000,32865.197,32868.499,32863.799,32867.499,0.0065
1661304660000,32867.297,32867.297,32862.219,32863.219,0.0065
1661304720000,32863.267,32865.497,32860.299,32863.199,0.0048
1661304780000,32863.247,32867.297,32862.229,32864.739,0.0065
1661304840000,32864.757,32864.999,32859.749,32864.219,0.0061
1661304900000,32864.287,32864.287,32860.709,32863.197,0.0059
1661304960000,32862.769,32864.999,32861.699,32864.259,0.0052
1661305020000,32864.287,32864.289,32860.249,32861.229,0.0052
1661305080000,32861.789,32866.499,32861.239,32865.259,0.0056
1661305140000,32865.247,32870.747,32864.249,32870.259,0.0052
1661305200000,32870.217,32870.217,32866.199,32867.209,0.0033
1661305260000,32867.197,32867.499,32861.199,32864.239,0.0061
1661305320000,32864.257,32866.259,32862.789,32863.749,0.005
1661305380000,32863.767,32864.727,32838.249,32844.799,0.0071
1661305440000,32845.199,32845.799,32836.759,32844.229,0.0087
1661305500000,32844.257,32845.299,32840.229,32843.499,0.0072
1661305560000,32843.217,32844.499,32839.739,32840.699,0.0075
1661305620000,32840.757,32840.757,32825.269,32825.269,0.0089
1661305680000,32825.267,32825.279,32820.209,32824.799,0.0084
1661305740000,32825.209,32825.499,32818.219,32821.789,0.0052
1661305800000,32821.787,32823.499,32819.229,32820.227,0.0077
1661305860000,32819.729,32820.297,32812.249,32812.249,0.0068
1661305920000,32812.257,32812.257,32795.719,32802.499,0.0077
1661305980000,32802.237,32811.797,32800.699,32811.289,0.0077
1661306040000,32811.197,32818.999,32809.749,32818.499,0.007
1661306100000,32818.297,32819.759,32812.709,32813.299,0.0052
1661306160000,32813.197,32813.197,32803.209,32806.219,0.0085
1661306220000,32806.207,32812.299,32805.229,32812.269,0.004
1661306280000,32812.297,32820.287,32810.709,32819.219,0.0055
1661306340000,32819.709,32821.497,32817.209,32818.279,0.0065
1661306400000,32818.207,32827.997,32817.729,32821.499,0.0077
1661306460000,32822.499,32824.499,32819.229,32822.299,0.0061
1661306520000,32822.217,32828.999,32819.209,32827.209,0.0048
1661306580000,32827.277,32830.299,32826.699,32827.229,0.0053
1661306640000,32827.227,32829.289,32824.999,32828.229,0.0058
1661306700000,32828.237,32828.499,32825.229,32828.209,0.0074
1661306760000,32829.279,32829.499,32824.199,32824.299,0.005
1661306820000,32824.769,32824.777,32819.999,32821.279,0.0062
1661306880000,32821.287,32824.299,32819.239,32820.259,0.0045
1661306940000,32820.217,32821.499,32817.219,32817.769,0.0055
1661307000000,32818.199,32818.277,32810.759,32810.759,0.0063
1661307060000,32811.499,32814.767,32811.299,32813.199,0.0041
1661307120000,32813.277,32813.277,32806.299,32808.279,0.0054
1661307180000,32808.769,32812.499,32806.739,32812.219,0.0054
1661307240000,32812.739,32819.259,32812.699,32816.199,0.007
1661307300000,32816.497,32823.799,32815.719,32822.299,0.0063
1661307360000,32822.719,32822.789,32816.759,32817.269,0.0035
1661307420000,32817.497,32817.497,32813.729,32815.729,0.0043
1661307480000,32816.229,32822.797,32816.229,32822.239,0.0043
1661307540000,32822.749,32823.789,32819.219,32822.219,0.0058
1661307600000,32823.229,32824.499,32817.709,32819.199,0.0042
1661307660000,32819.297,32820.299,32815.699,32820.259,0.0049
1661307720000,32820.739,32826.799,32820.289,32824.199,0.0037
1661307780000,32824.699,32829.287,32824.219,32827.279,0.0054
1661307840000,32827.999,32828.299,32822.729,32823.299,0.0047
1661307900000,32823.197,32824.299,32821.719,32823.779,0.0033
1661307960000,32824.499,32824.499,32822.749,32823.797,0.0051
1661308020000,32823.229,32828.499,32823.199,32825.729,0.0058
1661308080000,32826.289,32827.499,32825.239,32827.249,0.0033
1661308140000,32827.287,32827.499,32823.199,32823.239,0.0039
1661308200000,32823.799,32824.797,32818.739,32819.269,0.0064
1661308260000,32819.217,32819.219,32809.789,32810.259,0.0048
1661308320000,32810.297,32814.279,32809.749,32813.209,0.0038
1661308380000,32813.789,32819.499,32813.199,32817.279,0.0044
1661308440000,32817.789,32819.499,32817.219,32817.269,0.0049
1661308500000,32817.227,32817.289,32807.749,32808.229,0.0062
1661308560000,32808.699,32810.799,32805.239,32806.299,0.0059
1661308620000,32806.227,32807.797,32805.199,32805.739,0.0066
1661308680000,32806.269,32806.779,32799.739,32806.259,0.0075
1661308740000,32806.237,32807.497,32803.289,32803.289,0.0054
1661308800000,32803.769,32807.999,32803.749,32806.197,0.0063
1661308860000,32805.729,32805.789,32796.749,32796.789,0.0064
1661308920000,32797.209,32797.759,32792.199,32793.699,0.0099
1661308980000,32794.229,32796.767,32791.739,32793.259,0.0084
1661309040000,32793.227,32799.499,32789.239,32790.269,0.0062
1661309100000,32791.289,32795.239,32784.239,32794.229,0.0051
1661309160000,32794.749,32797.497,32794.299,32797.249,0.0054
1661309220000,32797.769,32801.289,32796.249,32800.259,0.0055
1661309280000,32800.247,32801.287,32794.749,32794.749,0.0047
1661309340000,32795.209,32795.257,32789.999,32791.209,0.0039
1661309400000,32791.999,32796.237,32790.779,32793.729,0.0057
1661309460000,32793.727,32794.259,32791.299,32792.279,0.0045
1661309520000,32793.277,32793.279,32789.229,32789.719,0.0047
1661309580000,32789.757,32795.499,32789.229,32793.269,0.0031
1661309640000,32794.239,32794.499,32792.229,32792.229,0.0085
1661309700000,32792.799,32793.289,32787.739,32790.199,0.005
1661309760000,32790.249,32799.997,32790.249,32799.219,0.0058
1661309820000,32799.277,32800.289,32795.729,32798.749,0.0038
1661309880000,32799.279,32799.279,32794.199,32794.757,0.0046
1661309940000,32794.499,32798.297,32793.729,32797.269,0.0077
1661310000000,32797.729,32801.299,32795.749,32798.289,0.006
1661310060000,32798.217,32800.269,32795.249,32797.719,0.0042
1661310120000,32797.799,32799.279,32795.199,32799.209,0.0034
1661310180000,32799.247,32799.259,32794.769,32795.249,0.004
1661310240000,32795.999,32796.299,32792.299,32794.199,0.0054
1661310300000,32794.207,32800.299,32793.699,32800.299,0.0062
1661310360000,32800.739,32805.287,32797.769,32804.259,0.0039
1661310420000,32804.769,32807.797,32803.259,32803.289,0.003
1661310480000,32803.709,32803.997,32800.199,32800.239,0.007
1661310540000,32801.269,32801.269,32798.199,32800.219,0.0033
1661310600000,32801.239,32802.279,32798.199,32801.739,0.0026
1661310660000,32801.737,32803.999,32800.229,32800.239,0.0042
1661310720000,32800.749,32801.799,32799.289,32801.499,0.0036
1661310780000,32801.237,32801.249,32799.299,32800.219,0.0021
1661310840000,32800.799,32804.287,32800.249,32802.219,0.0032
1661310900000,32802.749,32803.249,32801.209,32802.249,0.003
1661310960000,32802.217,32804.239,32799.219,32804.209,0.0057
1661311020000,32804.207,32804.299,32800.209,32800.779,0.0042
1661311080000,32801.279,32803.499,32800.209,32801.229,0.0048
1661311140000,32801.257,32801.299,32798.739,32800.219,0.0026
1661311200000,32801.279,32804.289,32798.729,32799.279,0.0032
1661311260000,32799.287,32799.287,32791.999,32794.279,0.0048
1661311320000,32794.287,32796.499,32793.699,32795.269,0.0048
1661311380000,32795.709,32797.247,32795.219,32796.269,0.0039
1661311440000,32796.719,32797.499,32793.209,32796.299,0.0062
1661311500000,32796.257,32797.769,32794.199,32797.289,0.0052
1661311560000,32797.699,32798.799,32795.749,32796.279,0.0033
1661311620000,32796.267,32796.267,32792.759,32793.239,0.004
1661311680000,32793.247,32793.499,32789.219,32791.219,0.0031
1661311740000,32791.297,32794.777,32790.199,32794.279,0.0028
1661311800000,32794.227,32799.269,32792.789,32799.269,0.0026
1661311860000,32799.739,32805.299,32799.709,32805.299,0.004
1661311920000,32805.497,32805.497,32800.999,32803.769,0.0031
1661311980000,32804.289,32805.259,32801.199,32802.259,0.0039
1661312040000,32802.749,32803.499,32801.199,32802.239,0.0039
1661312100000,32802.779,32803.789,32801.769,32802.719,0.0019
1661312160000,32803.249,32803.799,32798.219,32800.779,0.0065
1661312220000,32800.997,32801.229,32797.249,32798.729,0.0033
1661312280000,32799.269,32802.269,32798.219,32800.209,0.0032
1661312340000,32800.749,32801.497,32798.719,32800.239,0.0034
1661312400000,32800.739,32802.999,32799.729,32801.739,0.0021
1661312460000,32802.499,32805.259,32801.279,32802.199,0.0035
1661312520000,32802.699,32804.499,32801.709,32802.729,0.004
1661312580000,32802.777,32804.289,32801.749,32803.259,0.0028
1661312640000,32803.227,32804.497,32799.269,32799.269,0.0029
1661312700000,32799.799,32802.499,32798.739,32800.279,0.0035
1661312760000,32800.237,32800.769,32796.779,32799.289,0.0046
1661312820000,32799.247,32800.299,32795.289,32795.289,0.0033
1661312880000,32795.257,32798.497,32793.199,32797.279,0.0037
1661312940000,32797.207,32797.999,32796.199,32796.199,0.0025
1661313000000,32796.497,32796.499,32792.759,32794.999,0.0035
1661313060000,32794.767,32797.299,32794.269,32796.229,0.0014
1661313120000,32796.739,32796.999,32794.239,32794.739,0.002
1661313180000,32794.757,32799.499,32794.249,32798.719,0.0026
1661313240000,32798.707,32804.779,32798.269,32801.249,0.0063
1661313300000,32801.709,32801.779,32799.789,32800.219,0.0012
1661313360000,32800.247,32800.299,32798.209,32800.279,0.0032
1661313420000,32800.789,32801.299,32799.229,32800.299,0.0012
1661313480000,32800.729,32801.499,32797.219,32797.219,0.002
1661313540000,32797.739,32798.999,32796.779,32797.219,0.0014
1661313600000,32797.247,32797.279,32793.699,32793.999,0.0046
1661313660000,32795.289,32795.797,32794.199,32794.739,0.0025
1661313720000,32794.777,32795.499,32793.739,32795.229,0.0017
1661313780000,32795.197,32795.499,32790.209,32791.269,0.0038
1661313840000,32791.769,32791.799,32789.759,32790.739,0.0018
1661313900000,32791.289,32791.999,32789.499,32789.719,0.0036
1661313960000,32790.239,32792.297,32789.729,32791.739,0.004
1661314020000,32792.259,32795.999,32792.259,32793.719,0.0033
1661314080000,32793.797,32793.797,32790.209,32790.739,0.0014
1661314140000,32790.797,32790.797,32789.199,32790.269,0.0031
1661314200000,32790.247,32790.499,32784.699,32785.249,0.0051
1661314260000,32785.699,32786.269,32780.789,32782.799,0.0058
1661314320000,32782.997,32784.789,32781.759,32784.769,0.0036
1661314380000,32784.757,32784.757,32780.769,32781.289,0.0059
1661314440000,32781.247,32785.777,32779.729,32785.499,0.0032
1661314500000,32785.257,32786.757,32784.209,32786.279,0.0058
1661314560000,32786.497,32790.299,32785.229,32789.709,0.0034
1661314620000,32790.279,32792.779,32789.229,32791.769,0.0029
1661314680000,32792.229,32797.299,32791.709,32796.239,0.003
1661314740000,32796.719,32796.767,32794.279,32796.499,0.0035
1661314800000,32796.267,32798.789,32795.219,32798.199,0.0021
1661314860000,32799.289,32800.799,32799.199,32799.999,0.0029
1661314920000,32800.269,32803.499,32800.259,32802.269,0.002
1661314980000,32802.709,32806.297,32801.719,32802.749,0.0019
1661315040000,32802.997,32805.797,32802.259,32803.249,0.0031
1661315100000,32802.779,32804.499,32801.719,32804.209,0.0025
1661315160000,32804.237,32805.497,32803.219,32805.229,0.003
1661315220000,32805.999,32805.999,32802.719,32803.249,0.0015
1661315280000,32803.739,32803.777,32802.719,32803.289,0.0009
1661315340000,32803.227,32803.289,32801.709,32801.739,0.0007
1661315400000,32801.777,32803.499,32801.499,32802.779,0.0023
1661315460000,32802.757,32802.789,32801.699,32802.199,0.0013
1661315520000,32802.719,32804.299,32802.199,32802.799,0.0018
1661315580000,32802.747,32803.999,32802.199,32803.279,0.0011
1661315640000,32803.709,32804.759,32803.709,32804.759,0.001
1661315700000,32805.799,32806.997,32803.219,32804.279,0.004
1661315760000,32804.749,32804.797,32801.259,32801.709,0.0026
1661315820000,32801.767,32805.267,32798.699,32804.749,0.0027
1661315880000,32805.229,32809.797,32804.699,32808.289,0.0046
1661315940000,32808.277,32812.497,32807.709,32809.219,0.0026
1661316000000,32809.237,32809.237,32805.699,32807.289,0.0019
1661316060000,32807.227,32809.999,32806.209,32809.269,0.0036
1661316120000,32809.769,32812.249,32809.209,32812.249,0.0034
1661316180000,32812.749,32818.789,32812.739,32818.279,0.0077
1661316240000,32818.247,32823.999,32817.739,32822.789,0.0046
1661316300000,32822.727,32828.289,32821.719,32824.999,0.0032
1661316360000,32825.239,32825.299,32819.769,32821.289,0.0027
1661316420000,32821.749,32821.797,32818.699,32820.719,0.0038
1661316480000,32821.209,32826.769,32820.999,32825.789,0.004
1661316540000,32825.747,32829.997,32825.259,32829.219,0.0028
1661316600000,32829.497,32840.279,32828.749,32836.789,0.0081
1661316660000,32837.699,32846.289,32835.799,32846.289,0.006
1661316720000,32846.297,32850.759,32843.209,32850.219,0.0035
1661316780000,32850.199,32853.999,32848.269,32851.227,0.0055
1661316840000,32850.799,32860.787,32850.219,32858.199,0.0057
1661316900000,32858.699,32859.799,32857.199,32858.239,0.0061
1661316960000,32858.287,32859.999,32857.199,32858.259,0.0034
1661317020000,32858.297,32859.729,32854.699,32856.239,0.0037
1661317080000,32856.257,32870.299,32855.747,32868.499,0.0052
1661317140000,32868.749,32869.297,32861.729,32863.289,0.0074
1661317200000,32863.749,32865.499,32860.229,32861.739,0.0089
1661317260000,32861.767,32865.259,32860.219,32861.279,0.0048
1661317320000,32862.279,32867.247,32860.799,32866.289,0.0072
1661317380000,32866.207,32868.499,32863.199,32864.289,0.0062
1661317440000,32864.257,32864.287,32857.789,32860.219,0.0044
1661317500000,32860.729,32864.799,32857.709,32858.219,0.0069
1661317560000,32858.789,32859.499,32855.699,32856.199,0.0055
1661317620000,32856.257,32856.799,32854.199,32856.279,0.005
1661317680000,32856.227,32857.499,32853.209,32856.769,0.0047
1661317740000,32857.279,32857.499,32853.249,32853.749,0.0048
1661317800000,32853.707,32853.779,32849.209,32849.759,0.0047
1661317860000,32850.499,32854.789,32850.259,32852.699,0.0056
1661317920000,32853.289,32855.299,32849.209,32850.199,0.0043
1661317980000,32850.749,32853.999,32849.729,32853.299,0.003
1661318040000,32853.769,32856.799,32849.729,32850.249,0.0039
1661318100000,32850.789,32851.999,32849.199,32850.229,0.0034
1661318160000,32850.497,32855.499,32849.269,32850.269,0.0034
1661318220000,32850.789,32850.999,32848.279,32850.259,0.0025
1661318280000,32850.497,32850.497,32844.789,32846.229,0.0034
1661318340000,32846.719,32846.997,32843.269,32844.739,0.0043
1661318400000,32844.997,32844.997,32842.709,32844.769,0.0023
1661318460000,32845.239,32850.299,32845.239,32849.279,0.0045
1661318520000,32849.779,32853.299,32849.199,32850.259,0.0047
1661318580000,32850.287,32851.789,32848.709,32851.199,0.0033
1661318640000,32851.699,32851.779,32846.209,32846.209,0.0037
1661318700000,32846.779,32848.997,32846.779,32847.699,0.0044
1661318760000,32847.777,32847.777,32844.209,32845.769,0.0024
1661318820000,32846.209,32848.999,32846.209,32847.259,0.0036
1661318880000,32848.199,32852.299,32847.199,32852.299,0.0041
1661318940000,32852.759,32855.999,32852.499,32855.749,0.005
1661319000000,32855.797,32855.797,32851.199,32853.699,0.0061
1661319060000,32854.259,32861.799,32851.739,32861.499,0.0043
1661319120000,32861.297,32862.787,32855.299,32857.239,0.0036
1661319180000,32857.247,32869.499,32856.239,32868.209,0.0053
1661319240000,32868.709,32868.779,32859.709,32861.289,0.0066
1661319300000,32861.209,32863.299,32859.709,32860.259,0.0042
1661319360000,32860.769,32863.499,32860.699,32863.209,0.0028
1661319420000,32863.779,32866.747,32859.279,32859.279,0.0039
1661319480000,32859.999,32862.249,32859.199,32862.249,0.0045
1661319540000,32862.499,32865.789,32861.769,32864.789,0.0056
1661319600000,32865.279,32866.769,32861.209,32863.209,0.0066
1661319660000,32864.269,32864.269,32860.199,32860.699,0.005
1661319720000,32860.759,32862.499,32858.209,32861.789,0.0039
1661319780000,32861.767,32863.799,32859.709,32863.709,0.0055
1661319840000,32864.239,32866.499,32863.289,32864.759,0.0057
1661319900000,32865.209,32865.499,32860.699,32861.269,0.0053
1661319960000,32861.207,32862.729,32860.209,32861.719,0.0039
1661320020000,32862.499,32870.289,32862.199,32868.239,0.0052
1661320080000,32868.287,32871.259,32866.709,32869.249,0.0066
1661320140000,32869.497,32870.257,32862.219,32862.229,0.0052
1661320200000,32863.259,32863.499,32860.709,32861.229,0.005
1661320260000,32861.749,32861.799,32857.719,32860.759,0.0039
1661320320000,32860.707,32860.707,32854.999,32857.259,0.0046
1661320380000,32857.297,32857.297,32852.249,32853.789,0.0048
1661320440000,32853.727,32856.997,32852.729,32853.269,0.0043
1661320500000,32854.299,32858.997,32853.209,32857.499,0.0046
1661320560000,32857.227,32859.797,32855.259,32859.219,0.003
1661320620000,32859.497,32859.999,32856.799,32857.299,0.0045
1661320680000,32857.287,32858.997,32856.289,32858.279,0.006
1661320740000,32858.207,32858.207,32852.769,32857.199,0.007
1661320800000,32857.267,32866.299,32855.249,32859.279,0.0067
1661320860000,32859.197,32866.769,32855.799,32865.219,0.0042
1661320920000,32865.497,32865.497,32856.779,32857.239,0.0041
1661320980000,32857.287,32862.999,32854.729,32862.239,0.0034
1661321040000,32862.719,32876.787,32862.719,32872.789,0.0053
1661321100000,32873.259,32886.789,32873.199,32883.749,0.0044
1661321160000,32883.789,32887.279,32881.719,32886.739,0.0041
1661321220000,32886.797,32886.797,32879.199,32879.199,0.0029
1661321280000,32879.779,32880.499,32874.219,32877.789,0.0037
1661321340000,32878.239,32886.289,32877.199,32886.229,0.0056
1661321400000,32886.759,32886.759,32873.719,32874.249,0.0035
1661321460000,32875.719,32876.789,32871.709,32873.499,0.0043
1661321520000,32873.709,32876.499,32870.239,32874.249,0.0043
1661321580000,32874.197,32874.299,32868.229,32868.729,0.003
1661321640000,32868.747,32871.279,32867.219,32870.289,0.0038
1661321700000,32871.259,32873.499,32864.279,32864.279,0.0039
1661321760000,32864.287,32865.497,32860.259,32864.299,0.0032
1661321820000,32864.749,32867.799,32863.739,32864.699,0.004
1661321880000,32865.209,32865.279,32861.749,32864.239,0.0035
1661321940000,32864.247,32866.779,32858.709,32859.259,0.0032
1661322000000,32859.267,32859.779,32848.289,32849.759,0.0047
1661322060000,32849.727,32849.727,32841.209,32845.229,0.0063
1661322120000,32846.209,32846.779,32836.769,32841.709,0.0064
1661322180000,32841.747,32842.497,32835.699,32837.229,0.0057
1661322240000,32837.287,32844.767,32835.709,32842.299,0.0055
1661322300000,32842.739,32843.299,32839.219,32841.269,0.004
1661322360000,32841.749,32845.999,32840.209,32842.799,0.0047
1661322420000,32842.779,32844.789,32841.249,32844.259,0.0042
1661322480000,32844.297,32847.289,32840.789,32843.729,0.0041
1661322540000,32843.797,32843.797,32837.739,32839.749,0.0042
1661322600000,32840.299,32840.997,32836.739,32838.269,0.0053
1661322660000,32838.207,32842.999,32837.719,32840.999,0.0049
1661322720000,32840.719,32841.289,32837.699,32839.719,0.0048
1661322780000,32839.697,32839.697,32826.719,32834.199,0.0053
1661322840000,32835.259,32836.999,32832.709,32835.799,0.0047
1661322900000,32837.269,32843.499,32837.209,32842.249,0.0055
1661322960000,32842.267,32847.999,32838.789,32847.259,0.0048
1661323020000,32847.789,32853.789,32845.699,32853.739,0.0044
1661323080000,32853.997,32856.739,32853.499,32855.789,0.0038
1661323140000,32855.707,32855.999,32852.239,32854.747,0.004
1661323200000,32854.249,32857.999,32849.259,32851.729,0.0039
1661323260000,32851.747,32851.747,32847.739,32849.789,0.0044
1661323320000,32850.219,32850.499,32846.719,32848.699,0.0028
1661323380000,32848.707,32853.269,32844.769,32853.269,0.0039
1661323440000,32853.779,32856.497,32850.269,32851.709,0.0043
1661323500000,32851.717,32855.799,32850.699,32851.289,0.0048
1661323560000,32852.759,32854.999,32847.259,32851.769,0.0038
1661323620000,32852.279,32856.259,32849.759,32854.799,0.0025
1661323680000,32854.747,32856.299,32848.699,32850.259,0.0045
1661323740000,32850.237,32850.799,32842.219,32842.219,0.0041
1661323800000,32842.297,32842.499,32835.209,32836.719,0.005
1661323860000,32837.239,32842.799,32837.229,32842.719,0.0048
1661323920000,32842.737,32844.769,32839.199,32840.709,0.0038
1661323980000,32840.797,32850.259,32840.219,32850.239,0.0036
1661324040000,32851.209,32855.999,32850.209,32853.729,0.006
1661324100000,32854.199,32860.299,32852.799,32859.749,0.0049
1661324160000,32859.757,32860.269,32855.699,32859.239,0.0036
1661324220000,32859.769,32863.289,32856.229,32859.749,0.0045
1661324280000,32859.757,32863.499,32851.279,32852.749,0.0067
1661324340000,32853.229,32858.287,32851.209,32854.999,0.0051
1661324400000,32855.509,32860.099,32834.009,32855.029,0.0125
1661324460000,32855.057,32863.579,32849.599,32859.019,0.0097
1661324520000,32859.007,32877.599,32858.569,32873.019,0.01
1661324580000,32873.799,32886.599,32872.089,32878.039,0.0113
1661324640000,32879.099,32882.049,32870.059,32878.097,0.0075
1661324700000,32877.579,32888.299,32877.529,32878.549,0.01
1661324760000,32880.089,32889.077,32876.049,32876.599,0.0098
1661324820000,32877.079,32886.579,32868.029,32885.079,0.0082
1661324880000,32885.999,32887.297,32875.009,32885.079,0.0112
1661324940000,32885.087,32885.297,32867.559,32871.069,0.0091
1661325000000,32871.509,32872.299,32863.589,32870.999,0.0094
1661325060000,32871.027,32896.059,32862.799,32896.029,0.0101
1661325120000,32896.067,32908.597,32894.099,32898.059,0.0116
1661325180000,32899.579,32901.087,32882.069,32888.519,0.0107
1661325240000,32890.049,32893.299,32879.589,32881.509,0.0093
1661325300000,32881.509,32881.579,32858.549,32860.529,0.0095
1661325360000,32862.009,32871.077,32856.559,32861.099,0.0107
1661325420000,32861.519,32864.037,32856.579,32856.579,0.0085
1661325480000,32857.299,32859.579,32848.999,32853.529,0.0105
1661325540000,32853.507,32858.297,32850.009,32851.019,0.0068
1661325600000,32851.297,32851.297,32837.519,32839.057,0.0093
1661325660000,32838.009,32842.299,32832.509,32833.509,0.0101
1661325720000,32836.019,32845.579,32833.099,32841.999,0.0102
1661325780000,32842.589,32845.569,32819.039,32828.599,0.0107
1661325840000,32828.547,32836.599,32825.299,32829.799,0.0106
1661325900000,32829.599,32830.077,32809.059,32810.019,0.0093
1661325960000,32810.599,32822.299,32809.079,32815.049,0.0101
1661326020000,32815.519,32827.059,32810.999,32813.089,0.0105
1661326080000,32813.047,32818.569,32811.039,32814.039,0.0094
1661326140000,32814.007,32816.079,32802.529,32812.519,0.0112
1661326200000,32812.577,32812.577,32788.509,32788.519,0.01
1661326260000,32789.039,32804.099,32780.059,32802.079,0.0102
1661326320000,32802.559,32802.559,32779.079,32780.009,0.0086
1661326380000,32780.799,32781.089,32758.799,32758.799,0.0118
1661326440000,32759.299,32773.589,32759.099,32771.009,0.0108
1661326500000,32771.057,32780.597,32764.529,32773.009,0.0113
1661326560000,32773.097,32783.559,32768.299,32780.499,0.0109
1661326620000,32781.049,32795.589,32779.089,32794.019,0.0094
1661326680000,32794.509,32806.299,32791.089,32801.579,0.0094
1661326740000,32802.039,32816.299,32797.559,32814.059,0.009
1661326800000,32815.009,32830.539,32815.009,32830.089,0.0112
1661326860000,32831.019,32833.099,32819.589,32820.039,0.0099
1661326920000,32821.099,32823.799,32812.509,32816.499,0.0083
1661326980000,32817.099,32827.069,32817.009,32822.009,0.006
1661327040000,32823.579,32825.069,32818.999,32820.079,0.0073
1661327100000,32820.047,32821.087,32811.079,32821.059,0.0091
1661327160000,32822.019,32833.559,32820.999,32828.569,0.0094
1661327220000,32829.599,32834.069,32826.589,32828.009,0.0087
1661327280000,32828.599,32834.029,32827.039,32834.029,0.0077
1661327340000,32834.559,32846.067,32834.559,32838.069,0.0078
1661327400000,32838.017,32838.017,32819.039,32820.589,0.0104
1661327460000,32820.999,32822.799,32815.499,32822.009,0.0074
1661327520000,32822.097,32828.799,32820.549,32825.059,0.0063
1661327580000,32825.519,32829.599,32823.549,32824.549,0.0055
1661327640000,32824.537,32833.799,32818.509,32830.527,0.0064
1661327700000,32830.099,32833.589,32813.559,32814.029,0.0064
1661327760000,32814.549,32818.299,32805.089,32810.059,0.0089
1661327820000,32810.067,32818.049,32802.569,32818.029,0.0086
1661327880000,32820.059,32820.069,32809.299,32815.559,0.0064
1661327940000,32816.549,32819.599,32804.509,32819.499,0.0083
1661328000000,32819.507,32826.799,32810.079,32824.559,0.0088
1661328060000,32825.099,32841.089,32824.499,32836.999,0.0097
1661328120000,32837.297,32849.579,32836.089,32848.559,0.0096
1661328180000,32848.557,32848.557,32831.999,32839.519,0.0063
1661328240000,32840.299,32842.057,32836.019,32838.799,0.0068
1661328300000,32838.567,32848.559,32835.509,32847.999,0.0065
1661328360000,32848.509,32853.029,32845.499,32848.019,0.0066
1661328420000,32848.027,32859.069,32845.579,32857.499,0.0064
1661328480000,32857.499,32857.799,32849.549,32853.999,0.0074
1661328540000,32854.297,32855.599,32850.529,32855.589,0.006
1661328600000,32856.529,32857.297,32849.529,32856.529,0.0079
1661328660000,32857.299,32872.599,32857.299,32870.529,0.0067
1661328720000,32870.797,32872.087,32856.039,32856.799,0.0066
1661328780000,32858.059,32870.299,32855.529,32870.059,0.006
1661328840000,32870.087,32876.087,32866.079,32874.099,0.006
1661328900000,32874.077,32877.059,32871.039,32873.579,0.0079
1661328960000,32874.039,32875.099,32862.039,32862.499,0.0071
1661329020000,32862.497,32865.799,32857.539,32858.079,0.0083
1661329080000,32859.089,32862.299,32855.299,32860.497,0.0078
1661329140000,32859.499,32875.799,32859.499,32873.799,0.0081
1661329200000,32874.099,32874.299,32866.499,32870.059,0.0065
1661329260000,32870.799,32875.799,32865.019,32872.579,0.0075
1661329320000,32873.099,32883.077,32871.529,32881.549,0.0055
1661329380000,32881.799,32883.549,32876.059,32881.549,0.007
1661329440000,32882.099,32883.797,32875.039,32882.069,0.0073
1661329500000,32882.529,32887.799,32879.519,32885.039,0.0064
1661329560000,32885.087,32887.299,32882.029,32886.069,0.0045
1661329620000,32886.027,32887.069,32874.539,32876.589,0.0067
1661329680000,32876.517,32882.799,32876.079,32881.029,0.0066
1661329740000,32881.077,32885.589,32874.529,32876.299,0.0063
1661329800000,32876.549,32887.299,32875.099,32885.049,0.0066
1661329860000,32885.499,32905.799,32884.499,32904.529,0.0084
1661329920000,32905.069,32920.799,32904.049,32916.519,0.0099
1661329980000,32917.579,32926.589,32913.509,32913.569,0.0084
1661330040000,32913.577,32915.799,32909.299,32911.527,0.0077
1661330100000,32910.999,32922.079,32910.069,32921.029,0.0082
1661330160000,32921.499,32926.299,32911.999,32914.519,0.0071
1661330220000,32914.557,32921.599,32912.029,32918.999,0.0064
1661330280000,32919.087,32919.799,32909.099,32909.099,0.0049
1661330340000,32908.997,32909.799,32902.999,32903.509,0.007
1661330400000,32904.089,32911.099,32903.509,32903.559,0.0072
1661330460000,32903.577,32903.597,32894.509,32898.579,0.0047
1661330520000,32898.567,32910.067,32895.549,32905.019,0.0052
1661330580000,32904.997,32907.579,32897.009,32899.579,0.006
1661330640000,32899.517,32900.799,32884.579,32887.587,0.0054
1661330700000,32887.089,32896.559,32884.799,32895.029,0.0066
1661330760000,32895.077,32902.589,32893.999,32899.509,0.0061
1661330820000,32899.557,32910.597,32897.499,32909.539,0.0068
1661330880000,32910.569,32913.087,32905.549,32906.999,0.0065
1661330940000,32907.027,32915.579,32905.549,32914.537,0.0067
1661331000000,32913.099,32914.299,32903.569,32903.569,0.006
1661331060000,32903.587,32903.587,32892.549,32893.559,0.0049
1661331120000,32894.299,32897.587,32891.029,32896.529,0.0056
1661331180000,32896.507,32901.297,32895.079,32898.089,0.0049
1661331240000,32898.499,32905.799,32897.499,32905.559,0.0037
1661331300000,32905.577,32907.069,32895.079,32896.999,0.0049
1661331360000,32897.499,32902.587,32896.499,32897.999,0.0057
1661331420000,32898.047,32904.299,32895.019,32904.079,0.0048
1661331480000,32904.067,32912.797,32903.589,32909.059,0.0067
1661331540000,32909.057,32918.087,32905.019,32915.539,0.0048
1661331600000,32916.049,32918.539,32910.509,32915.599,0.0058
1661331660000,32916.589,32931.579,32916.529,32927.589,0.0077
1661331720000,32928.299,32930.299,32924.499,32927.509,0.0059
1661331780000,32927.527,32927.599,32919.519,32920.499,0.0058
1661331840000,32921.039,32923.099,32916.539,32918.999,0.0056
1661331900000,32919.007,32920.599,32907.499,32910.009,0.0069
1661331960000,32910.007,32910.099,32900.529,32904.059,0.0071
1661332020000,32904.017,32910.569,32903.069,32909.549,0.0061
1661332080000,32909.517,32917.577,32907.069,32915.509,0.0055
1661332140000,32915.597,32922.069,32914.999,32922.069,0.0041
1661332200000,32922.037,32922.589,32916.549,32920.539,0.0068
1661332260000,32921.019,32922.297,32917.099,32921.509,0.0056
1661332320000,32921.497,32924.599,32920.029,32924.529,0.0047
1661332380000,32924.497,32925.799,32915.059,32916.509,0.0055
1661332440000,32916.587,32916.587,32906.519,32906.519,0.0042
1661332500000,32906.527,32908.799,32904.599,32906.799,0.0044
1661332560000,32906.567,32906.569,32900.499,32905.549,0.0067
1661332620000,32905.797,32905.797,32899.799,32900.549,0.0066
1661332680000,32900.557,32901.089,32896.499,32897.049,0.0051
1661332740000,32897.559,32901.599,32895.519,32899.029,0.004
1661332800000,32899.047,32901.599,32894.599,32898.799,0.0039
1661332860000,32901.009,32903.099,32899.019,32901.549,0.0047
1661332920000,32901.797,32904.299,32897.009,32898.577,0.0057
1661332980000,32898.039,32899.579,32895.589,32899.529,0.0046
1661333040000,32900.049,32901.559,32896.559,32898.069,0.0038
1661333100000,32898.007,32898.589,32891.999,32896.069,0.005
1661333160000,32896.037,32899.087,32889.569,32892.039,0.0052
1661333220000,32892.007,32895.297,32890.519,32893.999,0.0044
1661333280000,32894.057,32895.799,32890.559,32892.089,0.004
1661333340000,32891.997,32893.099,32889.509,32890.059,0.0051
1661333400000,32890.077,32891.799,32877.569,32879.529,0.0056
1661333460000,32879.557,32879.799,32871.999,32874.049,0.0048
1661333520000,32874.569,32874.589,32864.999,32865.569,0.0062
1661333580000,32866.019,32874.299,32865.519,32872.059,0.0067
1661333640000,32872.037,32874.799,32869.009,32873.539,0.0046
1661333700000,32874.019,32874.799,32869.529,32871.049,0.0055
1661333760000,32871.047,32878.297,32869.009,32877.049,0.0045
1661333820000,32877.549,32877.799,32867.529,32868.599,0.0038
1661333880000,32869.049,32871.599,32866.069,32869.529,0.0041
1661333940000,32869.527,32872.077,32868.499,32871.549,0.0049
1661334000000,32871.797,32879.549,32871.069,32874.519,0.0043
1661334060000,32875.079,32888.559,32874.559,32886.599,0.0046
1661334120000,32887.089,32888.599,32879.529,32884.539,0.0055
1661334180000,32885.059,32886.099,32880.599,32882.519,0.0036
1661334240000,32882.577,32885.089,32880.519,32883.589,0.0039
1661334300000,32883.547,32885.067,32878.029,32879.059,0.0045
1661334360000,32879.297,32879.297,32871.029,32874.569,0.0044
1661334420000,32874.597,32877.099,32870.499,32875.529,0.0062
1661334480000,32875.597,32875.799,32869.499,32871.019,0.0047
1661334540000,32871.017,32874.299,32869.529,32872.099,0.0038
1661334600000,32872.097,32879.589,32870.499,32878.559,0.0045
1661334660000,32878.577,32879.299,32871.519,32872.029,0.005
1661334720000,32872.539,32873.099,32865.059,32866.079,0.0046
1661334780000,32866.037,32868.589,32864.499,32868.589,0.0051
1661334840000,32868.577,32879.297,32866.509,32876.509,0.0057
1661334900000,32876.497,32877.547,32868.569,32870.019,0.0045
1661334960000,32870.017,32879.579,32869.499,32877.549,0.0045
1661335020000,32877.567,32882.577,32876.069,32882.049,0.0035
1661335080000,32882.007,32882.097,32863.519,32863.529,0.0057
1661335140000,32864.059,32877.049,32864.049,32873.079,0.006
1661335200000,32873.017,32876.087,32869.569,32874.529,0.0053
1661335260000,32874.507,32876.799,32868.999,32874.299,0.0053
1661335320000,32875.509,32879.799,32874.499,32877.299,0.0038
1661335380000,32876.997,32877.589,32870.529,32871.059,0.0038
1661335440000,32871.599,32878.299,32871.569,32876.039,0.0038
1661335500000,32876.017,32877.297,32869.799,32873.509,0.0049
1661335560000,32874.089,32886.597,32873.049,32882.099,0.0054
1661335620000,32882.509,32883.599,32879.589,32881.999,0.0047
1661335680000,32882.017,32892.597,32881.599,32887.599,0.0054
1661335740000,32888.069,32889.797,32885.089,32889.539,0.0042
1661335800000,32889.587,32891.037,32887.539,32889.049,0.0047
1661335860000,32890.029,32891.579,32881.069,32884.067,0.005
1661335920000,32883.589,32885.559,32880.519,32884.539,0.0048
1661335980000,32885.019,32889.569,32883.549,32889.549,0.0036
1661336040000,32890.029,32893.089,32888.999,32890.579,0.0055
1661336100000,32891.529,32892.059,32881.009,32883.569,0.0038
1661336160000,32883.507,32890.597,32879.549,32889.539,0.0042
1661336220000,32890.529,32891.299,32886.059,32887.089,0.0035
1661336280000,32887.579,32888.299,32878.529,32880.019,0.0038
1661336340000,32880.559,32888.099,32879.009,32885.299,0.0043
1661336400000,32885.097,32888.079,32881.549,32882.999,0.0037
1661336460000,32883.027,32887.589,32880.299,32887.049,0.0045
1661336520000,32887.087,32892.069,32885.539,32890.509,0.0029
1661336580000,32891.089,32901.019,32890.799,32901.009,0.0048
1661336640000,32901.017,32903.077,32895.089,32896.009,0.0045
1661336700000,32896.589,32897.299,32887.519,32887.519,0.0038
1661336760000,32888.559,32889.507,32877.549,32879.069,0.005
1661336820000,32880.019,32886.057,32878.599,32882.999,0.0059
1661336880000,32883.499,32888.599,32880.499,32887.059,0.004
1661336940000,32887.539,32894.599,32887.029,32893.579,0.0039
1661337000000,32893.597,32898.297,32892.029,32892.529,0.0043
1661337060000,32892.527,32894.599,32880.299,32881.059,0.0045
1661337120000,32881.539,32889.099,32880.999,32887.059,0.0039
1661337180000,32887.499,32888.799,32884.009,32887.579,0.0033
1661337240000,32888.539,32897.529,32888.029,32897.019,0.0045
1661337300000,32897.529,32898.089,32894.509,32897.559,0.0031
1661337360000,32897.597,32898.087,32892.799,32897.049,0.0045
1661337420000,32897.549,32906.089,32896.549,32900.039,0.0043
1661337480000,32900.589,32902.599,32896.519,32898.099,0.0049
1661337540000,32898.059,32899.569,32892.509,32894.019,0.0049
1661337600000,32894.539,32894.539,32874.509,32874.509,0.0044
1661337660000,32875.599,32878.539,32870.569,32872.519,0.0073
1661337720000,32872.547,32884.097,32871.999,32881.069,0.0064
1661337780000,32881.007,32892.299,32878.999,32891.999,0.0047
1661337840000,32892.579,32895.799,32888.509,32894.999,0.0049
1661337900000,32895.599,32896.799,32888.569,32891.049,0.0059
1661337960000,32891.077,32891.077,32886.509,32888.009,0.0064
1661338020000,32888.559,32893.099,32885.549,32885.549,0.0032
1661338080000,32885.577,32885.577,32877.029,32879.057,0.0042
1661338140000,32877.539,32878.799,32873.529,32877.999,0.0048
1661338200000,32878.559,32880.579,32870.519,32875.039,0.0038
1661338260000,32875.067,32875.067,32868.509,32870.499,0.0047
1661338320000,32871.299,32871.799,32865.529,32869.019,0.0047
1661338380000,32869.299,32872.799,32866.519,32868.547,0.0048
1661338440000,32868.079,32869.599,32864.509,32866.059,0.0046
1661338500000,32866.297,32866.599,32857.499,32860.569,0.0057
1661338560000,32860.557,32867.297,32859.539,32866.569,0.0047
1661338620000,32866.597,32872.799,32862.579,32867.019,0.006
1661338680000,32867.007,32867.799,32863.039,32864.999,0.005
1661338740000,32865.007,32870.579,32861.009,32869.799,0.0051
1661338800000,32871.089,32871.799,32865.529,32869.577,0.0179
1661338860000,32869.079,32880.299,32864.999,32879.999,0.0317
1661338920000,32880.037,32881.049,32876.999,32877.999,0.0328
1661338980000,32877.997,32881.577,32874.559,32879.299,0.022
1661339040000,32879.067,32885.299,32878.079,32884.009,0.0194
1661339100000,32884.569,32885.599,32881.039,32883.557,0.0243
1661339160000,32883.069,32883.559,32878.589,32882.519,0.0229
1661339220000,32882.597,32886.089,32875.799,32880.069,0.0277
1661339280000,32880.559,32890.299,32879.029,32889.569,0.0302
1661339340000,32889.797,32896.587,32888.009,32895.529,0.032
1661339400000,32895.589,32904.799,32895.499,32904.799,0.0416
1661339460000,32905.299,32905.539,32900.039,32905.539,0.027
1661339520000,32905.557,32911.099,32903.999,32910.559,0.0353
1661339580000,32910.797,32911.059,32902.589,32904.019,0.0302
1661339640000,32904.067,32910.299,32902.539,32910.099,0.0256
1661339700000,32910.037,32913.089,32898.499,32902.089,0.0376
1661339760000,32902.037,32903.569,32895.799,32895.999,0.0256
1661339820000,32898.019,32902.299,32897.539,32900.059,0.0329
1661339880000,32899.559,32900.599,32894.799,32897.089,0.0297
1661339940000,32896.997,32905.299,32896.499,32902.559,0.02
1661340000000,32902.587,32903.797,32899.499,32900.519,0.027
1661340060000,32900.577,32901.299,32894.039,32901.069,0.0202
1661340120000,32900.997,32904.589,32898.009,32903.579,0.0317
1661340180000,32903.527,32910.299,32902.009,32908.039,0.0234
1661340240000,32909.519,32913.797,32902.589,32903.029,0.0365
1661340300000,32903.027,32903.599,32889.519,32890.059,0.0356
1661340360000,32890.067,32899.059,32888.999,32897.039,0.0328
1661340420000,32897.297,32897.297,32886.599,32887.557,0.027
1661340480000,32886.579,32901.599,32886.499,32901.529,0.0322
1661340540000,32903.499,32910.049,32903.009,32908.029,0.0308
1661340600000,32908.009,32915.799,32905.569,32915.567,0.0385
1661340660000,32914.499,32918.079,32908.599,32912.499,0.0409
1661340720000,32912.577,32913.799,32908.529,32910.069,0.0304
1661340780000,32910.057,32911.589,32907.499,32908.079,0.0266
1661340840000,32908.799,32908.799,32898.499,32900.059,0.032
1661340900000,32900.297,32901.297,32892.039,32894.549,0.0369
1661340960000,32894.567,32902.797,32892.499,32901.299,0.0205
1661341020000,32901.559,32909.557,32901.029,32905.089,0.018
1661341080000,32906.029,32909.099,32903.069,32909.099,0.0227
1661341140000,32909.097,32910.799,32903.029,32903.099,0.025
1661341200000,32903.509,32906.097,32895.299,32897.509,0.0257
1661341260000,32898.089,32902.799,32895.049,32902.549,0.0216
1661341320000,32902.497,32908.099,32900.059,32905.519,0.0191
1661341380000,32905.517,32912.057,32903.019,32911.087,0.0214
1661341440000,32910.499,32914.799,32908.059,32912.529,0.0261
1661341500000,32913.079,32921.099,32910.519,32912.509,0.029
1661341560000,32914.079,32918.299,32907.559,32917.999,0.0242
1661341620000,32918.519,32922.297,32913.079,32917.069,0.0308
1661341680000,32917.037,32929.579,32915.519,32928.999,0.0425
1661341740000,32929.037,32935.587,32926.009,32932.059,0.0358
1661341800000,32932.297,32937.097,32925.519,32931.039,0.0434
1661341860000,32931.017,32931.799,32926.519,32930.069,0.0412
1661341920000,32930.089,32931.587,32925.009,32925.519,0.036
1661341980000,32925.799,32934.799,32923.519,32932.589,0.0275
1661342040000,32933.089,32941.589,32933.039,32941.557,0.0398
1661342100000,32940.519,32943.037,32929.549,32930.299,0.0286
1661342160000,32930.017,32931.589,32927.029,32928.579,0.0238
1661342220000,32929.529,32934.799,32929.509,32934.799,0.0317
1661342280000,32935.039,32935.099,32930.029,32930.799,0.0248
1661342340000,32930.587,32931.799,32926.539,32931.009,0.0288
1661342400000,32931.097,32937.599,32930.549,32937.549,0.0263
1661342460000,32937.547,32941.799,32934.559,32940.529,0.0306
1661342520000,32941.579,32942.799,32933.999,32935.049,0.0319
1661342580000,32934.997,32958.799,32933.509,32957.589,0.0346
1661342640000,32958.569,32960.567,32951.099,32954.059,0.0457
1661342700000,32954.087,32955.299,32947.079,32953.099,0.0511
1661342760000,32953.007,32954.569,32946.539,32952.079,0.0378
1661342820000,32952.559,32952.559,32940.499,32945.539,0.0338
1661342880000,32945.527,32953.559,32940.539,32941.579,0.0353
1661342940000,32941.557,32945.099,32938.299,32940.549,0.0378
1661343000000,32940.577,32942.599,32934.019,32935.499,0.0369
1661343060000,32935.517,32939.799,32932.099,32933.579,0.0311
1661343120000,32934.089,32934.797,32930.089,32933.029,0.0342
1661343180000,32933.007,32943.597,32932.539,32943.069,0.0274
1661343240000,32943.579,32946.539,32938.799,32944.599,0.0259
1661343300000,32944.517,32952.799,32940.999,32950.029,0.0367
1661343360000,32950.047,32952.599,32937.519,32937.519,0.0261
1661343420000,32937.517,32940.797,32930.019,32930.299,0.0353
1661343480000,32931.079,32937.589,32930.009,32936.559,0.0299
1661343540000,32936.577,32938.299,32929.509,32931.999,0.031
1661343600000,32932.017,32933.799,32927.529,32932.549,0.0374
1661343660000,32932.799,32932.799,32922.039,32922.509,0.0416
1661343720000,32923.079,32923.587,32915.019,32919.799,0.0378
1661343780000,32919.999,32926.799,32914.579,32924.519,0.0421
1661343840000,32925.069,32933.799,32924.549,32926.799,0.0412
1661343900000,32926.577,32938.297,32925.009,32930.009,0.0389
1661343960000,32930.087,32930.087,32922.029,32922.999,0.0313
1661344020000,32923.087,32930.799,32922.019,32929.009,0.0295
1661344080000,32929.499,32937.799,32929.029,32930.299,0.0151
1661344140000,32930.509,32932.099,32925.799,32926.059,0.0155
1661344200000,32926.087,32932.587,32918.539,32929.569,0.0337
1661344260000,32929.999,32932.297,32916.089,32920.579,0.0358
1661344320000,32920.587,32923.069,32912.509,32915.299,0.0407
1661344380000,32916.099,32923.579,32915.509,32923.069,0.0518
1661344440000,32922.997,32926.569,32915.039,32921.549,0.0513
1661344500000,32921.527,32921.799,32907.999,32909.099,0.0608
1661344560000,32909.569,32910.069,32903.509,32908.017,0.0423
1661344620000,32907.019,32909.599,32904.549,32907.059,0.0342
1661344680000,32907.067,32907.067,32899.499,32907.019,0.0367
1661344740000,32906.999,32907.587,32896.549,32900.019,0.047
1661344800000,32899.997,32900.299,32892.049,32896.097,0.0463
1661344860000,32895.589,32896.589,32878.039,32883.019,0.0509
1661344920000,32883.087,32885.069,32878.499,32881.559,0.0518
1661344980000,32882.009,32889.067,32879.549,32888.069,0.0522
1661345040000,32888.077,32890.589,32885.019,32889.599,0.0439
1661345100000,32889.537,32889.537,32864.569,32871.029,0.045
1661345160000,32871.027,32885.547,32869.519,32881.039,0.0479
1661345220000,32881.097,32884.579,32873.579,32876.559,0.0479
1661345280000,32879.039,32886.579,32875.039,32886.089,0.0457
1661345340000,32886.589,32888.099,32881.019,32883.079,0.0382
1661345400000,32883.007,32884.799,32874.579,32877.529,0.0412
1661345460000,32877.547,32890.799,32876.519,32890.049,0.0479
1661345520000,32890.529,32898.537,32888.069,32897.569,0.0472
1661345580000,32898.029,32898.577,32887.539,32890.027,0.0486
1661345640000,32889.499,32895.297,32887.549,32894.499,0.04
1661345700000,32895.019,32896.799,32890.559,32894.999,0.0353
1661345760000,32895.087,32897.079,32892.499,32894.599,0.0349
1661345820000,32895.019,32902.077,32894.079,32900.499,0.0376
1661345880000,32900.527,32900.589,32891.519,32894.599,0.0347
1661345940000,32895.009,32896.797,32890.799,32894.579,0.0367
1661346000000,32895.009,32897.297,32883.299,32884.029,0.0421
1661346060000,32884.549,32892.299,32882.499,32890.059,0.0371
1661346120000,32890.297,32890.549,32881.599,32884.499,0.0401
1661346180000,32884.999,32891.297,32884.539,32889.499,0.0328
1661346240000,32890.079,32892.599,32881.559,32883.519,0.023
1661346300000,32883.797,32884.799,32879.059,32881.589,0.0315
1661346360000,32881.537,32891.299,32881.049,32890.589,0.0308
1661346420000,32891.539,32896.599,32889.089,32895.099,0.031
1661346480000,32895.549,32896.589,32890.039,32891.579,0.0277
1661346540000,32892.299,32896.567,32891.799,32894.799,0.0302
1661346600000,32895.059,32899.099,32892.549,32894.519,0.0292
1661346660000,32895.039,32895.799,32886.589,32887.549,0.0223
1661346720000,32888.019,32891.299,32877.499,32880.519,0.0342
1661346780000,32880.577,32880.587,32872.499,32874.019,0.0315
1661346840000,32874.559,32881.079,32872.589,32880.079,0.0351
1661346900000,32880.009,32881.799,32876.519,32880.549,0.0214
1661346960000,32880.527,32880.527,32871.019,32874.579,0.0299
1661347020000,32875.009,32882.299,32873.069,32874.069,0.0378
1661347080000,32874.579,32875.799,32872.019,32873.549,0.0335
1661347140000,32873.797,32879.559,32870.499,32877.539,0.0268
1661347200000,32877.567,32879.599,32873.589,32876.039,0.0252
1661347260000,32876.599,32882.797,32872.529,32872.529,0.027
1661347320000,32874.039,32877.589,32869.509,32877.589,0.0355
1661347380000,32878.499,32883.587,32877.009,32883.059,0.0313
1661347440000,32883.539,32884.797,32874.099,32876.579,0.0333
1661347500000,32876.497,32884.797,32873.549,32878.589,0.038
1661347560000,32880.019,32880.057,32869.009,32871.559,0.0374
1661347620000,32871.527,32878.589,32868.799,32876.799,0.0396
1661347680000,32876.537,32880.797,32872.499,32875.559,0.0407
1661347740000,32876.079,32880.559,32870.559,32877.579,0.05
1661347800000,32880.999,32892.237,32852.199,32865.289,0.0984
1661347860000,32865.297,32873.257,32853.239,32868.999,0.0955
1661347920000,32869.999,32870.269,32845.219,32851.749,0.0972
1661347980000,32851.717,32854.497,32837.219,32852.249,0.0936
1661348040000,32852.279,32853.729,32829.209,32832.999,0.0871
1661348100000,32832.767,32856.797,32825.269,32848.229,0.0932
1661348160000,32848.287,32858.287,32841.699,32854.229,0.0811
1661348220000,32854.789,32867.767,32839.739,32861.759,0.0842
1661348280000,32861.707,32879.269,32852.249,32877.769,0.0817
1661348340000,32878.239,32898.499,32868.239,32897.779,0.0857
1661348400000,32897.707,32899.287,32878.789,32879.289,0.0871
1661348460000,32879.217,32888.999,32873.739,32883.249,0.0821
1661348520000,32883.257,32899.269,32882.729,32889.799,0.0772
1661348580000,32889.799,32906.257,32887.719,32905.209,0.0784
1661348640000,32906.279,32919.279,32904.759,32911.299,0.0832
1661348700000,32913.219,32927.497,32904.219,32904.219,0.0828
1661348760000,32904.719,32909.279,32902.239,32905.209,0.073
1661348820000,32905.227,32924.259,32904.729,32919.999,0.0673
1661348880000,32920.229,32924.799,32913.499,32919.219,0.0709
1661348940000,32919.207,32921.737,32904.199,32908.759,0.0686
1661349000000,32910.259,32911.289,32899.739,32899.739,0.0774
1661349060000,32899.707,32899.799,32879.229,32898.759,0.0791
1661349120000,32899.287,32900.279,32876.799,32880.759,0.074
1661349180000,32881.229,32882.499,32868.209,32873.299,0.0617
1661349240000,32873.237,32889.209,32869.789,32870.269,0.0608
1661349300000,32870.247,32871.297,32859.279,32864.499,0.0724
1661349360000,32864.719,32871.769,32862.289,32864.209,0.0695
1661349420000,32864.217,32871.287,32857.209,32868.779,0.0688
1661349480000,32869.229,32876.267,32865.499,32874.749,0.0701
1661349540000,32874.787,32878.497,32863.239,32865.769,0.0623
1661349600000,32866.799,32891.999,32861.229,32882.709,0.0805
1661349660000,32884.269,32902.499,32882.279,32894.259,0.0733
1661349720000,32894.257,32895.759,32858.219,32863.259,0.0787
1661349780000,32863.247,32864.499,32852.239,32861.237,0.0688
1661349840000,32860.299,32864.259,32844.209,32849.499,0.0771
1661349900000,32850.229,32857.757,32842.259,32857.749,0.0765
1661349960000,32857.787,32871.299,32854.239,32871.229,0.0746
1661350020000,32871.289,32879.269,32866.719,32878.769,0.0627
1661350080000,32878.777,32898.259,32875.289,32898.209,0.0617
1661350140000,32898.277,32901.779,32883.799,32887.209,0.0747
1661350200000,32887.719,32903.799,32885.279,32902.249,0.0647
1661350260000,32902.299,32908.287,32896.499,32905.239,0.0657
1661350320000,32905.287,32912.499,32901.249,32908.799,0.0686
1661350380000,32908.767,32908.767,32892.249,32901.239,0.0523
1661350440000,32901.257,32906.299,32893.299,32893.299,0.058
1661350500000,32894.229,32900.799,32886.209,32889.239,0.0682
1661350560000,32889.297,32899.299,32883.219,32896.299,0.0634
1661350620000,32897.269,32910.999,32896.229,32904.709,0.0682
1661350680000,32904.697,32911.299,32899.289,32910.259,0.07
1661350740000,32910.709,32945.239,32910.709,32945.239,0.0622
1661350800000,32945.227,32955.499,32931.729,32939.269,0.0784
1661350860000,32939.799,32943.279,32934.199,32941.239,0.0664
1661350920000,32941.769,32951.267,32941.259,32948.739,0.0758
1661350980000,32949.259,32952.499,32930.249,32932.269,0.0551
1661351040000,32933.229,32944.779,32929.239,32941.799,0.0608
1661351100000,32942.199,32955.299,32938.199,32948.707,0.0574
1661351160000,32948.219,32951.269,32937.259,32937.259,0.0625
1661351220000,32937.197,32949.277,32936.279,32945.269,0.0587
1661351280000,32946.289,32961.277,32945.209,32958.497,0.0563
1661351340000,32957.779,32962.279,32936.769,32937.239,0.0527
1661351400000,32937.217,32954.799,32936.699,32948.759,0.0701
1661351460000,32949.779,32956.779,32947.779,32949.699,0.0601
1661351520000,32950.219,32954.269,32924.229,32926.299,0.05
1661351580000,32926.497,32926.497,32910.219,32916.209,0.0585
1661351640000,32916.249,32932.779,32915.729,32930.769,0.059
1661351700000,32931.299,32952.999,32931.249,32942.739,0.0698
1661351760000,32943.699,32952.769,32934.709,32939.239,0.0488
1661351820000,32939.227,32941.787,32923.709,32927.759,0.0594
1661351880000,32927.797,32928.297,32907.759,32912.779,0.0644
1661351940000,32913.239,32924.499,32913.199,32913.297,0.0616
1661352000000,32911.259,32912.747,32893.739,32897.249,0.0601
1661352060000,32897.247,32897.787,32877.799,32888.799,0.0648
1661352120000,32889.279,32902.299,32885.739,32891.729,0.0558
1661352180000,32891.727,32901.249,32888.269,32901.249,0.0627
1661352240000,32901.779,32908.289,32899.229,32906.299,0.0562
1661352300000,32906.779,32911.799,32895.749,32905.249,0.0662
1661352360000,32905.209,32909.789,32895.239,32901.259,0.059
1661352420000,32901.729,32905.267,32895.209,32904.199,0.0652
1661352480000,32904.699,32932.499,32904.699,32930.239,0.0546
1661352540000,32930.287,32935.499,32926.209,32933.219,0.0571
1661352600000,32933.769,32934.299,32920.209,32930.759,0.0657
1661352660000,32930.997,32944.497,32928.279,32944.249,0.0653
1661352720000,32945.229,32951.299,32940.219,32945.739,0.0643
1661352780000,32946.269,32956.497,32943.249,32955.219,0.0538
1661352840000,32955.779,32961.497,32945.199,32946.209,0.0715
1661352900000,32946.759,32953.237,32936.739,32952.279,0.0677
1661352960000,32952.709,32960.499,32950.199,32957.719,0.0574
1661353020000,32957.787,32961.497,32952.229,32954.789,0.0634
1661353080000,32955.279,32961.499,32949.199,32952.797,0.0617
1661353140000,32952.199,32953.779,32938.219,32941.289,0.0589
1661353200000,32941.237,32954.279,32940.219,32953.269,0.0623
1661353260000,32953.247,32955.499,32942.239,32951.779,0.0614
1661353320000,32952.249,32960.499,32945.259,32959.497,0.0529
1661353380000,32958.729,32966.789,32940.729,32944.239,0.0572
1661353440000,32944.229,32958.997,32943.229,32956.699,0.0551
1661353500000,32956.767,32966.499,32947.239,32947.239,0.0565
1661353560000,32947.267,32957.499,32946.219,32957.499,0.0583
1661353620000,32958.299,32964.269,32953.209,32957.279,0.049
1661353680000,32957.729,32969.279,32957.729,32964.707,0.0582
1661353740000,32963.789,32970.289,32960.739,32963.299,0.0517
1661353800000,32964.269,32968.499,32958.249,32961.199,0.0529
1661353860000,32961.709,32965.199,32953.249,32965.199,0.0522
1661353920000,32965.227,32982.999,32959.759,32979.239,0.0556
1661353980000,32980.249,32983.289,32972.219,32983.289,0.0522
1661354040000,32983.789,33010.259,32983.199,33010.249,0.062
1661354100000,33010.217,33036.289,33009.709,33034.209,0.0706
1661354160000,33036.229,33037.499,33025.999,33037.249,0.0581
1661354220000,33037.297,33044.289,33033.289,33040.269,0.0632
1661354280000,33040.247,33056.799,33038.279,33046.499,0.0573
1661354340000,33046.267,33046.267,33028.229,33028.229,0.0463
1661354400000,33028.999,33042.247,33027.239,33040.259,0.0464
1661354460000,33040.227,33043.739,33036.209,33039.219,0.0547
1661354520000,33039.749,33039.767,33026.199,33029.209,0.0518
1661354580000,33029.789,33030.299,33024.499,33027.267,0.0432
1661354640000,33026.219,33041.289,33022.199,33037.499,0.0553
1661354700000,33037.277,33040.249,33034.249,33040.229,0.0475
1661354760000,33040.199,33040.769,33028.269,33038.219,0.0531
1661354820000,33040.239,33047.297,33037.229,33046.287,0.0454
1661354880000,33045.999,33053.199,33042.219,33051.729,0.0512
1661354940000,33051.707,33051.707,33036.289,33039.239,0.0477
1661355000000,33040.279,33045.997,33035.279,33041.279,0.0554
1661355060000,33042.209,33052.499,33040.229,33050.799,0.0491
1661355120000,33050.717,33058.499,33039.239,33042.209,0.0619
1661355180000,33042.217,33042.297,33032.259,33032.999,0.0457
1661355240000,33033.299,33042.999,33031.209,33035.269,0.0493
1661355300000,33036.209,33043.499,33027.239,33041.779,0.0522
1661355360000,33042.199,33042.499,33029.299,33029.299,0.0513
1661355420000,33029.227,33037.497,33026.219,33036.289,0.0445
1661355480000,33036.247,33038.259,33030.229,33037.259,0.0572
1661355540000,33037.497,33043.499,33031.709,33038.699,0.0486
1661355600000,33038.729,33044.499,33036.199,33040.219,0.0481
1661355660000,33041.259,33044.269,33034.249,33036.279,0.0529
1661355720000,33037.239,33049.797,33035.729,33045.239,0.052
1661355780000,33047.259,33052.497,33041.209,33050.259,0.0479
1661355840000,33050.227,33055.499,33042.699,33054.199,0.0508
1661355900000,33054.999,33075.499,33054.759,33073.259,0.0578
1661355960000,33073.779,33075.497,33064.249,33068.779,0.0535
1661356020000,33069.249,33070.239,33055.239,33059.229,0.0464
1661356080000,33060.249,33067.249,33057.289,33058.219,0.0575
1661356140000,33058.699,33063.297,33055.279,33058.699,0.0452
1661356200000,33059.249,33069.759,33057.759,33067.239,0.0389
1661356260000,33068.299,33073.499,33063.999,33069.229,0.0414
1661356320000,33070.199,33080.499,33067.299,33080.239,0.0509
1661356380000,33081.299,33088.497,33078.279,33087.279,0.0374
1661356440000,33088.279,33091.239,33084.749,33091.239,0.0469
1661356500000,33093.269,33095.499,33077.799,33078.289,0.041
1661356560000,33080.199,33086.299,33076.249,33080.499,0.0478
1661356620000,33080.297,33081.287,33070.199,33074.237,0.0423
1661356680000,33073.799,33079.789,33069.779,33077.209,0.0416
1661356740000,33078.209,33084.999,33065.799,33067.219,0.0515
1661356800000,33068.269,33072.789,33065.199,33069.997,0.0598
1661356860000,33069.199,33076.299,33059.719,33059.739,0.0452
1661356920000,33059.747,33064.499,33058.229,33062.499,0.0457
1661356980000,33062.197,33071.789,33060.239,33067.499,0.0434
1661357040000,33067.227,33072.999,33064.249,33066.999,0.0479
1661357100000,33068.699,33077.279,33064.229,33064.277,0.0473
1661357160000,33063.999,33070.499,33062.729,33063.199,0.0418
1661357220000,33063.217,33069.499,33061.209,33068.739,0.04
1661357280000,33068.697,33068.697,33060.249,33063.259,0.0349
1661357340000,33063.239,33068.789,33060.279,33068.499,0.0351
1661357400000,33069.239,33071.289,33066.199,33068.259,0.0437
1661357460000,33068.499,33072.299,33063.229,33069.249,0.0365
1661357520000,33069.749,33081.799,33069.749,33080.749,0.0391
1661357580000,33081.199,33081.499,33064.719,33067.749,0.0432
1661357640000,33068.289,33068.289,33055.219,33059.729,0.0344
1661357700000,33060.269,33071.239,33059.269,33069.229,0.043
1661357760000,33069.749,33074.499,33061.199,33062.239,0.0448
1661357820000,33062.267,33062.267,33055.199,33061.279,0.0481
1661357880000,33061.227,33070.289,33060.249,33070.229,0.0425
1661357940000,33070.257,33070.257,33057.219,33057.219,0.0515
1661358000000,33057.769,33061.499,33054.199,33055.259,0.0524
1661358060000,33055.197,33055.267,33048.749,33051.279,0.0529
1661358120000,33052.219,33057.999,33051.239,33051.239,0.0556
1661358180000,33051.799,33056.289,33040.239,33042.219,0.0468
1661358240000,33042.497,33048.789,33041.299,33044.239,0.0429
1661358300000,33045.279,33052.499,33043.279,33052.499,0.0439
1661358360000,33052.769,33052.999,33042.249,33052.279,0.038
1661358420000,33052.999,33054.499,33045.789,33048.249,0.041
1661358480000,33047.729,33049.299,33040.259,33041.269,0.0391
1661358540000,33042.239,33043.499,33034.779,33037.999,0.0412
1661358600000,33037.797,33038.499,33033.199,33033.997,0.0385
1661358660000,33033.279,33034.299,33017.759,33019.199,0.0416
1661358720000,33019.267,33027.277,33015.709,33018.229,0.0432
1661358780000,33018.719,33030.267,33017.229,33022.799,0.0464
1661358840000,33022.779,33029.289,33022.209,33028.499,0.0477
1661358900000,33029.279,33030.279,33014.239,33016.289,0.0454
1661358960000,33016.237,33016.237,32997.219,32999.999,0.0376
1661359020000,32999.747,33007.297,32996.219,32997.249,0.0358
1661359080000,32997.217,32997.499,32976.269,32979.219,0.0472
1661359140000,32980.219,32986.259,32977.199,32986.259,0.0459
1661359200000,32986.257,32986.289,32970.289,32976.219,0.0565
1661359260000,32976.719,32992.777,32976.719,32992.219,0.0448
1661359320000,32992.709,32992.777,32981.499,32982.497,0.0362
1661359380000,32981.699,32984.799,32973.199,32975.499,0.0385
1661359440000,32975.197,32976.269,32912.999,32929.727,0.0681
1661359500000,32929.219,32935.799,32919.729,32926.699,0.0719
1661359560000,32926.697,32931.299,32918.249,32929.219,0.0581
1661359620000,32929.207,32942.999,32926.299,32942.739,0.0454
1661359680000,32942.717,32942.717,32932.239,32932.499,0.0446
1661359740000,32932.497,32933.277,32923.719,32930.499,0.0454
1661359800000,32931.219,32933.497,32920.259,32920.259,0.0493
1661359860000,32921.209,32929.497,32913.199,32915.249,0.0504
1661359920000,32915.297,32922.249,32913.209,32921.239,0.0499
1661359980000,32923.289,32930.279,32919.219,32929.219,0.0479
1661360040000,32929.297,32929.297,32919.199,32920.249,0.0452
1661360100000,32920.197,32926.299,32917.279,32919.497,0.0554
1661360160000,32918.749,32931.499,32917.709,32930.219,0.0468
1661360220000,32931.199,32933.497,32926.789,32927.709,0.0396
1661360280000,32927.767,32930.287,32921.499,32924.279,0.0418
1661360340000,32924.799,32932.259,32924.719,32930.249,0.0412
1661360400000,32931.499,32935.297,32928.209,32934.499,0.0483
1661360460000,32934.227,32937.997,32919.209,32924.699,0.0536
1661360520000,32924.779,32924.787,32913.729,32918.259,0.0515
1661360580000,32918.267,32930.269,32916.229,32929.207,0.0477
1661360640000,32928.769,32929.499,32917.259,32918.209,0.043
1661360700000,32918.709,32929.797,32918.709,32928.759,0.0428
1661360760000,32928.777,32943.499,32927.299,32942.239,0.0434
1661360820000,32943.289,32944.299,32937.739,32940.249,0.0488
1661360880000,32940.197,32949.219,32938.259,32942.289,0.0429
1661360940000,32942.699,32958.499,32942.699,32955.719,0.0374
1661361000000,32956.259,32958.797,32948.729,32950.789,0.0439
1661361060000,32950.727,32954.799,32943.759,32944.219,0.0409
1661361120000,32944.239,32951.239,32941.799,32951.199,0.0419
1661361180000,32951.297,32953.499,32946.999,32951.269,0.0403
1661361240000,32951.729,32953.789,32943.289,32946.499,0.0367
1661361300000,32946.267,32951.497,32943.219,32950.709,0.0409
1661361360000,32951.769,32955.779,32944.719,32946.999,0.0414
1661361420000,32946.997,32950.287,32943.229,32943.269,0.0373
1661361480000,32943.729,32943.789,32937.779,32942.289,0.0425
1661361540000,32942.209,32942.999,32929.999,32929.999,0.0376
1661361600000,32930.789,32936.499,32927.749,32931.299,0.0437
1661361660000,32931.227,32934.497,32919.259,32919.259,0.0367
1661361720000,32920.279,32925.769,32914.279,32914.749,0.0452
1661361780000,32915.249,32919.299,32912.199,32918.799,0.0481
1661361840000,32918.737,32919.249,32912.769,32913.749,0.0455
1661361900000,32913.709,32923.239,32911.499,32918.719,0.0549
1661361960000,32918.707,32920.497,32908.289,32909.249,0.0439
1661362020000,32909.699,32913.289,32893.719,32893.719,0.0628
1661362080000,32894.279,32910.299,32891.229,32905.209,0.0491
1661362140000,32905.197,32905.197,32898.289,32899.289,0.0482
1661362200000,32899.267,32906.289,32896.709,32904.209,0.0533
1661362260000,32904.779,32914.299,32904.249,32906.299,0.0497
1661362320000,32906.257,32906.257,32888.499,32894.289,0.052
1661362380000,32894.247,32906.287,32892.229,32905.269,0.0481
1661362440000,32905.257,32912.299,32898.269,32898.709,0.0493
1661362500000,32899.289,32906.499,32899.289,32900.209,0.0463
1661362560000,32901.259,32903.499,32896.199,32898.239,0.0486
1661362620000,32899.289,32903.797,32893.229,32895.799,0.0428
1661362680000,32895.997,32908.289,32895.269,32905.199,0.0425
1661362740000,32905.497,32914.499,32904.209,32912.299,0.0365
1661362800000,32912.207,32912.207,32899.259,32901.229,0.04
1661362860000,32901.237,32905.997,32894.209,32903.209,0.0522
1661362920000,32904.279,32910.299,32903.269,32907.729,0.0428
1661362980000,32907.747,32909.289,32900.759,32905.239,0.0515
1661363040000,32905.207,32909.269,32901.239,32905.799,0.0427
1661363100000,32906.279,32912.497,32902.289,32912.497,0.0484
1661363160000,32911.759,32922.497,32910.729,32920.497,0.0473
1661363220000,32919.739,32921.497,32913.209,32917.269,0.0455
1661363280000,32918.239,32919.299,32904.249,32909.199,0.0371
1661363340000,32909.237,32913.499,32906.239,32910.199,0.0346
1661363400000,32910.769,32919.797,32909.719,32917.199,0.0335
1661363460000,32917.207,32923.499,32916.199,32916.279,0.0374
1661363520000,32917.279,32924.999,32914.199,32921.719,0.0306
1661363580000,32921.997,32928.499,32920.199,32925.499,0.0335
1661363640000,32925.217,32925.279,32914.229,32914.229,0.0349
1661363700000,32914.709,32919.789,32912.219,32917.229,0.045
1661363760000,32917.999,32922.289,32914.239,32915.209,0.0423
1661363820000,32916.229,32923.279,32916.229,32921.247,0.0216
1661363880000,32920.799,32926.289,32919.259,32925.249,0.0407
1661363940000,32925.719,32928.289,32923.199,32928.269,0.0286
1661364000000,32928.267,32936.299,32919.239,32920.709,0.0387
1661364060000,32920.697,32927.797,32919.699,32921.249,0.0418
1661364120000,32921.759,32927.297,32920.299,32924.279,0.0326
1661364180000,32924.729,32940.299,32924.219,32940.219,0.0422
1661364240000,32940.267,32944.289,32931.499,32937.279,0.0409
1661364300000,32937.299,32937.299,32920.209,32924.259,0.0396
1661364360000,32925.749,32934.999,32924.209,32934.259,0.0374
1661364420000,32934.497,32936.497,32931.199,32935.289,0.036
1661364480000,32936.269,32947.287,32936.269,32946.299,0.0454
1661364540000,32947.499,32951.799,32945.229,32947.209,0.034
1661364600000,32947.759,32951.499,32941.219,32942.219,0.0421
1661364660000,32943.239,32945.497,32940.209,32944.229,0.0362
1661364720000,32944.217,32949.289,32943.279,32946.249,0.0311
1661364780000,32946.739,32948.719,32939.709,32941.999,0.0241
1661364840000,32941.737,32944.747,32938.299,32941.219,0.0371
1661364900000,32942.229,32944.259,32934.699,32940.299,0.05
1661364960000,32940.287,32945.499,32936.229,32940.259,0.032
1661365020000,32940.789,32943.269,32933.699,32939.209,0.0342
1661365080000,32939.287,32944.259,32936.199,32937.789,0.036
1661365140000,32938.299,32945.799,32937.289,32942.289,0.0317
1661365200000,32942.297,32945.497,32935.789,32936.499,0.0468
1661365260000,32937.259,32937.499,32927.209,32928.239,0.0454
1661365320000,32928.247,32937.277,32927.719,32936.289,0.038
1661365380000,32936.739,32953.299,32936.719,32952.699,0.0434
1661365440000,32953.289,32958.239,32952.199,32956.199,0.0398
1661365500000,32956.227,32957.789,32948.239,32951.269,0.0493
1661365560000,32952.209,32952.297,32943.739,32947.227,0.0412
1661365620000,32946.999,32952.499,32946.219,32946.799,0.0425
1661365680000,32946.707,32955.259,32945.709,32954.279,0.0418
1661365740000,32954.699,32956.289,32943.279,32946.299,0.0356
1661365800000,32947.299,32950.299,32933.299,32933.499,0.0333
1661365860000,32933.207,32939.499,32929.729,32932.289,0.0432
1661365920000,32933.499,32933.499,32920.729,32924.499,0.0306
1661365980000,32924.769,32926.289,32913.259,32914.269,0.0349
1661366040000,32915.249,32916.289,32904.299,32911.289,0.0515
1661366100000,32912.209,32913.999,32904.199,32908.739,0.0493
1661366160000,32909.709,32922.249,32908.259,32922.199,0.0472
1661366220000,32923.289,32929.299,32911.799,32914.799,0.0396
1661366280000,32914.707,32921.497,32912.759,32915.199,0.04
1661366340000,32915.497,32925.729,32913.249,32925.729,0.0466
1661366400000,32925.709,32934.997,32925.199,32930.269,0.0497
1661366460000,32930.729,32932.789,32925.769,32926.499,0.0427
1661366520000,32926.207,32932.267,32925.209,32930.199,0.0313
1661366580000,32930.267,32934.499,32926.199,32929.229,0.0407
1661366640000,32929.237,32929.237,32921.699,32925.789,0.0491
1661366700000,32925.717,32927.279,32916.499,32917.219,0.0367
1661366760000,32917.789,32920.279,32909.259,32910.709,0.0344
1661366820000,32910.757,32913.499,32904.209,32910.219,0.0371
1661366880000,32910.197,32921.497,32907.719,32919.719,0.0605
1661366940000,32920.279,32922.997,32915.299,32921.779,0.0437
1661367000000,32921.737,32923.249,32915.239,32920.249,0.0499
1661367060000,32920.799,32930.499,32918.209,32927.779,0.0409
1661367120000,32927.997,32935.729,32927.239,32933.739,0.0338
1661367180000,32933.767,32937.499,32929.249,32931.229,0.0439
1661367240000,32931.719,32940.299,32931.259,32939.729,0.0396
1661367300000,32939.777,32941.279,32934.199,32936.249,0.0281
1661367360000,32936.739,32941.497,32934.779,32939.749,0.0331
1661367420000,32940.239,32941.799,32936.229,32937.289,0.0313
1661367480000,32937.237,32945.289,32936.229,32943.299,0.0346
1661367540000,32943.699,32956.499,32942.239,32951.259,0.0461
1661367600000,32952.239,32956.499,32944.299,32951.219,0.0486
1661367660000,32951.277,32953.499,32946.219,32946.499,0.0468
1661367720000,32946.277,32950.279,32943.699,32950.239,0.0324
1661367780000,32950.729,32955.299,32949.699,32955.219,0.0346
1661367840000,32956.719,32965.249,32955.199,32965.249,0.0335
1661367900000,32966.219,32984.497,32965.779,32975.289,0.0529
1661367960000,32977.279,32987.289,32976.789,32987.289,0.0418
1661368020000,32987.229,32989.789,32980.209,32986.229,0.0436
1661368080000,32986.699,32989.499,32984.729,32987.289,0.0382
1661368140000,32987.739,32989.779,32981.769,32984.209,0.0347
1661368200000,32985.249,32988.279,32980.219,32983.239,0.0409
1661368260000,32985.259,32995.287,32984.709,32993.289,0.0338
1661368320000,32993.739,32997.769,32986.259,32997.249,0.0338
1661368380000,32998.259,33001.999,32994.209,32996.739,0.0504
1661368440000,32996.717,33008.999,32995.259,33006.999,0.0486
1661368500000,33008.769,33009.799,32997.199,32998.219,0.0486
1661368560000,32998.237,33002.499,32991.209,32997.499,0.0518
1661368620000,32999.239,33008.739,32996.719,33006.759,0.047
1661368680000,33006.767,33013.499,33002.719,33008.229,0.0466
1661368740000,33008.257,33014.499,33004.209,33012.499,0.04
1661368800000,33012.227,33014.297,32996.199,32997.299,0.0427
1661368860000,32998.749,33003.499,32994.209,32994.279,0.0407
1661368920000,32995.289,33001.297,32992.199,33001.297,0.0403
1661368980000,33000.759,33002.499,32993.209,32996.299,0.0364
1661369040000,32997.229,33004.299,32993.259,32998.729,0.0362
1661369100000,32998.799,33001.287,32994.249,32997.789,0.0319
1661369160000,32998.249,33001.499,32990.779,32992.199,0.0263
1661369220000,32992.257,32993.297,32983.779,32986.729,0.0403
1661369280000,32986.787,32986.787,32975.789,32985.219,0.0407
1661369340000,32985.769,32989.279,32982.499,32986.229,0.0401
1661369400000,32986.739,32993.779,32983.229,32986.199,0.0547
1661369460000,32987.269,32993.299,32984.799,32984.799,0.0497
1661369520000,32985.279,32991.299,32984.219,32984.259,0.034
1661369580000,32984.257,32987.499,32976.299,32978.289,0.0473
1661369640000,32978.297,32991.499,32977.289,32991.499,0.0382
1661369700000,32993.219,33005.289,32992.239,33001.289,0.0418
1661369760000,33002.739,33010.789,32999.219,33008.249,0.0376
1661369820000,33008.729,33023.279,33005.199,33022.279,0.0384
1661369880000,33022.769,33027.499,33013.199,33014.759,0.0581
1661369940000,33015.279,33027.287,33015.209,33022.719,0.0509
1661370000000,33023.499,33031.297,33021.999,33029.719,0.0353
1661370060000,33030.269,33030.499,33014.239,33015.289,0.0299
1661370120000,33016.199,33023.287,33009.209,33019.239,0.0455
1661370180000,33019.297,33023.779,33012.709,33019.199,0.0412
1661370240000,33020.249,33027.279,33016.209,33026.209,0.04
1661370300000,33026.297,33026.297,33012.749,33012.749,0.0475
1661370360000,33012.717,33020.739,33009.219,33019.239,0.0556
1661370420000,33019.269,33019.269,33005.729,33015.259,0.0553
1661370480000,33015.197,33022.499,33012.709,33019.209,0.0511
1661370540000,33019.269,33019.269,33007.209,33013.789,0.0526
1661370600000,33013.717,33018.709,33002.249,33008.729,0.0739
1661370660000,33008.707,33009.499,32997.279,33000.229,0.0628
1661370720000,33001.219,33006.299,32994.249,33006.279,0.0601
1661370780000,33006.197,33015.499,33000.789,33014.249,0.0526
1661370840000,33015.999,33019.269,33006.799,33009.227,0.061
1661370900000,33008.279,33009.267,32993.219,32994.499,0.0623
1661370960000,32994.217,32996.299,32980.259,32982.299,0.061
1661371020000,32983.289,32996.499,32982.299,32987.709,0.0601
1661371080000,32987.707,32988.789,32977.259,32979.699,0.054
1661371140000,32981.749,32985.259,32962.729,32978.719,0.0704
1661371200000,32980.779,32989.239,32975.729,32976.779,0.0502
1661371260000,32978.229,32992.297,32978.199,32985.759,0.036
1661371320000,32985.787,32993.759,32985.219,32993.229,0.0184
1661371380000,32993.749,32996.787,32989.249,32994.719,0.0265
1661371440000,32994.727,33007.269,32994.269,33006.249,0.0323
1661371500000,33006.197,33012.769,32971.999,32989.199,0.0565
1661371560000,32989.749,33000.999,32983.759,32984.499,0.0256
1661371620000,32985.499,32987.219,32927.709,32932.269,0.049
1661371680000,32933.239,32940.779,32928.249,32933.249,0.0216
1661371740000,32933.729,32942.499,32933.699,32942.499,0.0151
1661371800000,32942.217,32950.289,32935.779,32944.249,0.0247
1661371860000,32944.267,32944.267,32934.719,32939.759,0.0179
1661371920000,32940.239,32957.797,32936.729,32947.739,0.0191
1661371980000,32947.757,32964.779,32947.269,32964.709,0.0199
1661372040000,32965.699,32965.997,32959.279,32960.299,0.0232
1661378400000,32966.239,32966.239,32966.239,32966.239,0.0001
1661378460000,32974.279,32979.789,32972.999,32979.769,0.0049
1661378520000,32979.787,32979.999,32974.199,32975.299,0.0022
1661378580000,32975.237,32975.297,32973.729,32974.229,0.0007
1661378640000,32974.739,32977.497,32974.249,32976.239,0.0011
1661378700000,32976.197,32981.269,32975.289,32981.269,0.0012
1661378760000,32981.729,32983.289,32980.209,32980.219,0.0018
1661378820000,32980.267,32982.279,32979.749,32980.269,0.001
1661378880000,32980.699,32981.797,32976.749,32978.199,0.0019
1661378940000,32978.277,32980.769,32977.209,32980.769,0.0016
1661379000000,32981.269,32981.497,32973.219,32974.239,0.0034
1661379060000,32974.257,32976.499,32972.799,32976.289,0.002
1661379120000,32976.299,32979.279,32976.299,32979.259,0.0022
1661379180000,32979.277,32979.277,32975.499,32976.699,0.0013
1661379240000,32977.239,32977.739,32974.239,32974.289,0.0021
1661379300000,32974.197,32974.499,32973.719,32974.499,0.0005
1661379360000,32974.287,32974.779,32973.299,32973.299,0.0004
1661379420000,32973.207,32973.499,32972.229,32973.229,0.0007
1661379480000,32973.277,32973.499,32970.269,32970.269,0.0018
1661379540000,32970.207,32970.299,32969.699,32969.699,0.0008
1661379600000,32969.737,32970.299,32968.699,32969.799,0.0009
1661379660000,32969.797,32970.299,32969.219,32969.779,0.0014
1661379720000,32969.289,32970.789,32969.289,32970.769,0.0003
1661379780000,32970.717,32970.717,32968.299,32969.259,0.0006
1661379840000,32969.277,32969.289,32967.709,32969.289,0.0015
1661379900000,32969.217,32970.299,32967.739,32970.269,0.0006
1661379960000,32971.229,32978.499,32971.229,32974.259,0.0031
1661380020000,32974.277,32975.299,32971.209,32973.289,0.0022
1661380080000,32973.759,32977.499,32973.239,32977.499,0.0018
1661380140000,32978.299,32978.497,32976.249,32977.779,0.001
1661380200000,32978.279,32978.299,32973.779,32976.239,0.0018
1661380260000,32976.999,32977.497,32973.249,32975.229,0.0022
1661380320000,32975.217,32975.269,32973.279,32974.499,0.0013
1661380380000,32974.759,32975.279,32974.199,32974.199,0.0007
1661380440000,32974.779,32975.789,32974.749,32975.219,0.0005
1661380500000,32975.267,32977.287,32972.269,32972.269,0.0012
1661380560000,32972.267,32972.267,32969.769,32969.769,0.0013
1661380620000,32970.259,32970.287,32969.779,32970.249,0.0003
1661380680000,32970.709,32971.709,32970.219,32971.699,0.0004
1661380740000,32972.999,32975.499,32972.719,32975.259,0.0011
1661380800000,32975.227,32975.269,32973.249,32974.779,0.0012
1661380860000,32975.499,32975.499,32974.209,32975.289,0.0014
1661380920000,32975.497,32976.999,32974.249,32974.249,0.0012
1661380980000,32974.297,32974.297,32971.779,32973.999,0.001
1661381040000,32973.717,32973.717,32970.999,32970.999,0.0006
1661381100000,32970.777,32970.777,32966.229,32967.729,0.0011
1661381160000,32967.717,32969.277,32966.259,32967.709,0.0011
1661381220000,32967.777,32967.787,32965.719,32965.719,0.0018
1661381280000,32965.717,32965.717,32962.199,32962.709,0.0011
1661381340000,32962.787,32963.499,32961.779,32963.499,0.0012
1661381400000,32963.789,32967.277,32962.789,32963.239,0.0018
1661381460000,32963.257,32964.789,32961.749,32964.229,0.001
1661381520000,32964.197,32964.197,32961.269,32961.739,0.0008
1661381580000,32962.229,32962.259,32960.749,32961.719,0.001
1661381640000,32961.777,32961.789,32960.719,32961.789,0.0005
1661381700000,32962.739,32964.499,32961.729,32963.699,0.0011
1661381760000,32964.229,32964.249,32963.279,32963.799,0.0005
1661381820000,32963.797,32964.289,32962.709,32964.279,0.0017
1661381880000,32964.267,32964.267,32963.739,32963.739,0.0001
1661381940000,32964.249,32968.499,32963.749,32967.739,0.0013
1661382000000,32968.499,32972.999,32965.719,32972.259,0.0033
1661382060000,32972.999,32975.799,32972.759,32975.249,0.001
1661382120000,32975.257,32976.299,32974.219,32975.229,0.0024
1661382180000,32975.709,32976.497,32973.229,32973.299,0.0015
1661382240000,32973.297,32975.269,32969.199,32972.299,0.0023
1661382300000,32972.287,32972.287,32967.229,32967.239,0.0011
1661382360000,32967.497,32968.247,32965.999,32966.249,0.0016
1661382420000,32966.789,32969.299,32964.779,32965.779,0.0026
1661382480000,32966.259,32966.297,32960.209,32960.219,0.0021
1661382540000,32960.759,32962.499,32958.219,32958.299,0.0018
1661382600000,32959.249,32960.997,32958.779,32959.709,0.0016
1661382660000,32961.299,32961.759,32959.699,32960.219,0.0005
1661382720000,32961.299,32961.299,32957.749,32958.269,0.0013
1661382780000,32958.709,32959.287,32958.259,32958.259,0.0003
1661382840000,32958.789,32958.789,32958.759,32958.759,0.0001
1661382900000,32958.747,32959.769,32957.739,32957.739,0.0009
1661382960000,32958.229,32958.999,32957.789,32958.799,0.0012
1661383020000,32959.279,32961.289,32959.229,32960.779,0.0011
1661383080000,32960.697,32960.697,32958.209,32959.199,0.0019
1661383140000,32960.299,32960.759,32957.739,32958.209,0.0017
1661383200000,32958.779,32960.999,32958.729,32960.789,0.0006
1661383260000,32961.269,32967.799,32960.799,32966.789,0.0022
1661383320000,32967.289,32967.999,32964.219,32964.229,0.0022
1661383380000,32964.749,32964.797,32962.999,32964.769,0.0009
1661383440000,32964.737,32965.289,32962.759,32963.799,0.0012
1661383500000,32964.229,32964.779,32962.699,32964.209,0.0012
1661383560000,32964.749,32965.499,32964.719,32965.499,0.0005
1661383620000,32965.799,32966.299,32964.239,32965.249,0.0013
1661383680000,32965.197,32966.747,32964.789,32966.289,0.0008
1661383740000,32966.789,32967.499,32966.199,32966.699,0.0006
1661383800000,32966.767,32966.767,32961.209,32961.289,0.0022
1661383860000,32961.709,32962.289,32960.779,32961.739,0.0011
1661383920000,32962.779,32962.799,32956.759,32958.789,0.0019
1661383980000,32959.249,32960.277,32957.209,32957.219,0.0032
1661384040000,32957.739,32957.787,32956.209,32956.259,0.001
1661384100000,32956.739,32957.287,32955.259,32956.239,0.001
1661384160000,32956.789,32957.499,32956.249,32956.789,0.0007
1661384220000,32957.269,32958.229,32956.699,32958.229,0.0008
1661384280000,32958.739,32959.239,32957.219,32957.279,0.0008
1661384340000,32957.759,32957.779,32956.999,32957.499,0.0005
1661384400000,32957.217,32959.799,32956.799,32959.269,0.0011
1661384460000,32959.709,32960.499,32959.229,32960.499,0.0007
1661384520000,32960.267,32960.799,32959.199,32960.219,0.0025
1661384580000,32960.227,32960.999,32959.199,32960.299,0.0017
1661384640000,32960.497,32960.999,32957.709,32958.279,0.0012
1661384700000,32959.219,32959.789,32957.209,32957.269,0.0019
1661384760000,32957.297,32957.297,32951.729,32952.289,0.0055
1661384820000,32952.197,32952.279,32947.209,32948.249,0.0041
1661384880000,32948.207,32948.999,32943.709,32947.199,0.0037
1661384940000,32947.207,32947.287,32942.219,32943.709,0.0038
1661385000000,32944.719,32946.799,32943.749,32943.999,0.0035
1661385060000,32944.209,32946.997,32944.209,32946.799,0.0029
1661385120000,32947.239,32947.299,32944.239,32945.999,0.0045
1661385180000,32946.259,32946.499,32944.199,32944.279,0.0043
1661385240000,32944.739,32948.497,32944.739,32946.249,0.0026
1661385300000,32946.497,32946.497,32942.299,32943.799,0.0022
1661385360000,32944.289,32948.789,32943.219,32947.279,0.005
1661385420000,32947.237,32949.799,32946.239,32946.299,0.0032
1661385480000,32946.227,32949.277,32944.219,32948.239,0.0037
1661385540000,32948.699,32949.499,32946.999,32949.209,0.0028
1661385600000,32949.219,32956.289,32948.199,32948.199,0.0071
1661385660000,32948.267,32948.267,32938.739,32941.279,0.0053
1661385720000,32941.699,32942.789,32930.789,32932.759,0.0077
1661385780000,32933.209,32941.797,32931.759,32939.199,0.0072
1661385840000,32940.219,32943.499,32934.729,32937.219,0.0074
1661385900000,32937.779,32943.297,32937.219,32941.209,0.0067
1661385960000,32941.217,32948.499,32940.789,32946.209,0.0056
1661386020000,32946.709,32957.299,32946.499,32955.259,0.0063
1661386080000,32955.257,32956.257,32950.499,32954.769,0.0048
1661386140000,32954.777,32956.289,32953.229,32953.229,0.0062
1661386200000,32953.769,32954.299,32950.199,32952.209,0.0054
1661386260000,32952.287,32954.299,32950.229,32954.299,0.0041
1661386320000,32954.227,32956.289,32952.229,32955.229,0.0049
1661386380000,32955.277,32955.999,32953.249,32954.709,0.0053
1661386440000,32955.219,32956.779,32953.739,32955.289,0.0034
1661386500000,32955.297,32958.499,32953.239,32954.279,0.0053
1661386560000,32955.239,32959.299,32954.279,32958.739,0.0042
1661386620000,32959.279,32960.759,32955.199,32955.729,0.0022
1661386680000,32955.747,32955.997,32953.719,32954.259,0.0038
1661386740000,32954.227,32956.499,32953.799,32955.729,0.0018
1661386800000,32956.209,32960.709,32956.209,32960.709,0.0031
1661386860000,32960.727,32961.499,32956.729,32958.199,0.0033
1661386920000,32958.287,32959.499,32953.219,32953.769,0.0034
1661386980000,32954.289,32958.499,32953.199,32956.299,0.0047
1661387040000,32956.789,32958.797,32955.259,32957.739,0.004
1661387100000,32958.199,32960.269,32956.709,32956.739,0.0026
1661387160000,32957.279,32959.499,32955.229,32957.299,0.0038
1661387220000,32958.279,32960.499,32957.749,32959.229,0.0014
1661387280000,32959.779,32961.497,32959.249,32960.799,0.0038
1661387340000,32961.279,32962.499,32959.699,32961.239,0.0026
1661387400000,32961.287,32962.499,32959.199,32961.759,0.0034
1661387460000,32962.199,32968.789,32962.199,32967.769,0.0046
1661387520000,32968.229,32968.999,32966.709,32968.249,0.0034
1661387580000,32968.719,32983.779,32968.199,32977.249,0.0069
1661387640000,32977.799,32987.237,32977.259,32985.199,0.0057
1661387700000,32986.249,32986.787,32976.299,32981.239,0.005
1661387760000,32981.729,32982.209,32980.219,32981.199,0.0024
1661387820000,32982.247,32991.999,32982.247,32991.699,0.0033
1661387880000,32992.499,33006.287,32991.729,33002.199,0.0052
1661387940000,33006.789,33006.999,33000.729,33003.219,0.0058
1661388000000,33003.497,33003.497,32997.279,33000.499,0.0054
1661388060000,33000.497,33001.789,32997.779,32999.799,0.0044
1661388120000,32999.717,33002.499,32996.739,33001.767,0.0044
1661388180000,33001.249,33007.499,33001.249,33003.259,0.0037
1661388240000,33003.247,33003.297,32999.219,33001.229,0.0043
1661388300000,33001.227,33004.729,32998.719,33004.289,0.0048
1661388360000,33004.789,33011.707,33004.729,33009.219,0.0076
1661388420000,33009.699,33009.999,33004.269,33007.719,0.005
1661388480000,33008.499,33009.499,33004.239,33004.239,0.0051
1661388540000,33004.999,33006.289,33004.219,33005.499,0.0025
1661388600000,33005.237,33005.237,33001.239,33001.249,0.001
1661388660000,33002.289,33007.739,33002.289,33006.289,0.0032
1661388720000,33006.749,33008.779,33005.229,33005.779,0.0042
1661388780000,33006.209,33011.497,33005.229,33010.299,0.0049
1661388840000,33010.779,33012.499,33007.209,33010.269,0.0062
1661388900000,33010.257,33010.497,33003.199,33006.719,0.0047
1661388960000,33007.209,33008.499,33003.249,33003.249,0.0035
1661389020000,33004.219,33009.499,33002.209,33007.229,0.0034
1661389080000,33007.769,33011.499,33007.699,33011.299,0.0038
1661389140000,33012.269,33013.499,33005.219,33006.219,0.0062
1661389200000,33006.799,33009.499,33005.699,33009.499,0.0051
1661389260000,33009.789,33010.737,33005.209,33007.199,0.0041
1661389320000,33007.297,33007.787,33005.199,33005.789,0.0033
1661389380000,33006.199,33010.999,33006.199,33009.259,0.0042
1661389440000,33009.197,33009.297,33005.699,33006.239,0.003
1661389500000,33006.197,33007.999,33005.279,33006.239,0.0029
1661389560000,33007.199,33008.229,33003.729,33008.219,0.0035
1661389620000,33008.699,33008.747,33005.699,33006.209,0.004
1661389680000,33006.799,33006.999,33001.699,33004.769,0.0048
1661389740000,33005.289,33006.499,33002.209,33002.229,0.0039
1661389800000,33002.789,33006.789,33001.239,33006.719,0.0033
1661389860000,33008.279,33008.299,33001.699,33003.289,0.0032
1661389920000,33003.217,33004.999,33002.279,33002.279,0.0025
1661389980000,33002.237,33004.499,33001.209,33002.259,0.0038
1661390040000,33002.257,33002.267,32997.789,32999.199,0.0038
1661390100000,32999.217,33005.497,32998.739,33005.259,0.0038
1661390160000,33005.739,33010.997,33005.269,33007.219,0.0042
1661390220000,33007.237,33016.999,33005.499,33015.219,0.0049
1661390280000,33016.289,33017.999,33014.199,33015.779,0.006
1661390340000,33016.499,33017.499,33014.239,33015.289,0.0044
1661390400000,33015.729,33016.299,33011.729,33013.239,0.0047
1661390460000,33013.759,33013.797,33010.199,33011.219,0.0026
1661390520000,33011.287,33012.229,33006.199,33006.279,0.0023
1661390580000,33006.497,33006.497,33004.229,33004.269,0.0015
1661390640000,33004.207,33004.207,33000.729,33001.239,0.0067
1661390700000,33001.799,33007.499,33001.289,33007.199,0.0046
1661390760000,33007.297,33010.497,33006.199,33006.259,0.005
1661390820000,33006.769,33009.269,33004.199,33008.239,0.0027
1661390880000,33008.257,33009.297,33005.739,33006.219,0.0026
1661390940000,33006.247,33008.289,33004.999,33005.709,0.0038
1661391000000,33006.239,33011.787,33005.759,33010.259,0.0055
1661391060000,33011.199,33015.779,33009.719,33010.299,0.0081
1661391120000,33011.779,33012.499,33009.769,33009.769,0.0062
1661391180000,33010.279,33014.497,33010.279,33013.699,0.0035
1661391240000,33013.697,33016.297,33013.239,33015.799,0.0031
1661391300000,33015.747,33020.499,33015.259,33019.229,0.0062
1661391360000,33019.739,33020.239,33016.719,33018.299,0.006
1661391420000,33018.227,33025.997,33017.779,33024.229,0.0047
1661391480000,33025.299,33028.997,33024.239,33028.209,0.0034
1661391540000,33028.749,33031.769,33025.279,33027.269,0.0057
1661391600000,33027.799,33029.499,33023.789,33023.999,0.0057
1661391660000,33024.249,33028.499,33023.769,33027.269,0.004
1661391720000,33028.299,33030.299,33026.789,33027.799,0.0044
1661391780000,33028.229,33029.499,33025.279,33025.279,0.003
1661391840000,33025.799,33025.997,33022.709,33023.499,0.0028
1661391900000,33023.267,33024.279,33021.259,33022.749,0.0051
1661391960000,33023.269,33024.999,33022.209,33022.259,0.0033
1661392020000,33022.217,33022.497,33019.249,33021.219,0.0055
1661392080000,33021.719,33025.769,33021.259,33025.219,0.0046
1661392140000,33025.739,33029.797,33025.199,33027.719,0.0042
1661392200000,33027.737,33033.499,33027.199,33032.769,0.004
1661392260000,33032.697,33034.269,33028.199,33028.199,0.004
1661392320000,33028.247,33030.289,33027.799,33029.239,0.0026
1661392380000,33029.247,33030.499,33024.719,33025.259,0.0049
1661392440000,33025.769,33029.499,33025.299,33026.769,0.004
1661392500000,33026.697,33026.799,33023.759,33024.239,0.0039
1661392560000,33025.249,33026.497,33022.209,33022.209,0.0048
1661392620000,33022.277,33023.999,33020.229,33020.789,0.0034
1661392680000,33021.249,33022.299,33019.209,33020.239,0.0037
1661392740000,33020.237,33020.799,33018.289,33019.209,0.0026
1661392800000,33019.217,33022.999,33018.749,33020.289,0.0044
1661392860000,33020.699,33020.787,33015.719,33017.209,0.0055
1661392920000,33017.799,33020.299,33017.209,33018.699,0.0081
1661392980000,33018.997,33020.799,33016.199,33016.739,0.006
1661393040000,33017.249,33017.497,33010.219,33012.199,0.0037
1661393100000,33012.709,33014.799,33012.709,33012.779,0.0039
1661393160000,33013.219,33014.299,33011.209,33011.209,0.0045
1661393220000,33011.739,33014.259,33010.699,33013.289,0.0044
1661393280000,33013.237,33018.249,33012.709,33018.199,0.0038
1661393340000,33018.267,33018.269,33014.999,33016.709,0.0058
1661393400000,33016.759,33017.759,33014.199,33015.269,0.0044
1661393460000,33016.499,33016.499,33009.229,33009.709,0.0034
1661393520000,33010.219,33012.499,33007.239,33009.219,0.0052
1661393580000,33009.287,33013.499,33007.259,33010.299,0.0054
1661393640000,33010.287,33011.499,33008.209,33008.209,0.0028
1661393700000,33008.227,33008.227,33005.199,33006.239,0.0047
1661393760000,33007.239,33013.797,33007.239,33012.289,0.003
1661393820000,33012.789,33014.789,33012.239,33013.289,0.0032
1661393880000,33013.729,33015.499,33012.799,33013.999,0.0044
1661393940000,33014.499,33014.499,33009.699,33010.499,0.0037
1661394000000,33011.289,33011.779,33009.289,33011.229,0.0037
1661394060000,33011.267,33013.229,33010.239,33013.229,0.0026
1661394120000,33013.999,33018.499,33013.719,33018.229,0.0059
1661394180000,33018.709,33022.297,33018.219,33020.249,0.0043
1661394240000,33021.259,33025.499,33021.259,33024.269,0.0044
1661394300000,33024.207,33027.499,33023.229,33023.249,0.004
1661394360000,33023.749,33024.499,33022.259,33022.997,0.0026
1661394420000,33022.199,33024.299,33020.709,33021.299,0.003
1661394480000,33022.239,33024.499,33022.199,33022.759,0.0026
1661394540000,33023.219,33026.269,33021.709,33025.229,0.0033
1661394600000,33026.199,33028.767,33021.729,33022.499,0.0045
1661394660000,33022.237,33022.999,33020.259,33022.299,0.0034
1661394720000,33022.789,33025.797,33022.199,33024.199,0.0032
1661394780000,33024.769,33029.997,33024.769,33029.239,0.0031
1661394840000,33029.197,33033.759,33027.749,33031.299,0.0024
1661394900000,33031.699,33031.999,33026.499,33026.499,0.0035
1661394960000,33026.207,33027.267,33024.739,33026.229,0.0016
1661395020000,33026.197,33026.197,33022.209,33024.219,0.0039
1661395080000,33024.769,33026.299,33024.199,33025.209,0.0038
1661395140000,33025.207,33025.499,33021.719,33023.499,0.0057
1661395200000,33024.259,33026.299,33022.729,33026.199,0.0031
1661395260000,33026.227,33026.227,33021.719,33022.289,0.0011
1661395320000,33022.759,33024.497,33021.729,33024.249,0.003
1661395380000,33024.207,33024.207,33019.739,33020.499,0.0021
1661395440000,33020.709,33022.497,33020.209,33021.219,0.0038
1661395500000,33021.729,33022.497,33020.249,33020.279,0.0027
1661395560000,33020.799,33020.799,33016.249,33016.699,0.0033
1661395620000,33017.279,33017.499,33015.769,33016.249,0.0033
1661395680000,33016.749,33019.799,33016.729,33018.289,0.0025
1661395740000,33018.287,33018.769,33016.249,33017.229,0.0033
1661395800000,33017.999,33019.299,33016.699,33018.249,0.0028
1661395860000,33018.287,33018.499,33015.699,33016.219,0.0059
1661395920000,33016.759,33017.499,33015.219,33016.739,0.0026
1661395980000,33016.787,33017.497,33014.729,33015.499,0.0039
1661396040000,33016.289,33019.229,33015.709,33019.229,0.001
1661396100000,33019.227,33021.499,33018.709,33019.199,0.0026
1661396160000,33019.769,33021.709,33019.229,33021.709,0.0032
1661396220000,33021.787,33021.787,33020.299,33020.747,0.0015
1661396280000,33020.209,33020.499,33019.209,33020.199,0.0029
1661396340000,33020.999,33021.789,33019.739,33020.289,0.0021
1661396400000,33020.779,33023.999,33020.279,33023.699,0.0024
1661396460000,33023.757,33023.757,33020.699,33021.749,0.0048
1661396520000,33022.199,33022.499,33018.709,33019.239,0.0026
1661396580000,33019.759,33019.797,33017.199,33019.199,0.0055
1661396640000,33019.739,33023.289,33019.719,33023.209,0.0016
1661396700000,33023.237,33023.237,33018.699,33021.269,0.0024
1661396760000,33021.277,33021.499,33019.199,33019.259,0.0038
1661396820000,33019.749,33020.297,33018.229,33019.749,0.0033
1661396880000,33019.797,33022.799,33019.219,33022.209,0.0051
1661396940000,33022.237,33027.267,33021.249,33026.269,0.0054
1661397000000,33026.769,33029.999,33026.229,33029.249,0.0037
1661397060000,33029.759,33029.799,33026.209,33026.499,0.0022
1661397120000,33026.789,33028.499,33024.279,33024.279,0.0019
1661397180000,33024.789,33027.999,33024.199,33027.299,0.0032
1661397240000,33027.999,33030.499,33027.209,33029.289,0.0054
1661397300000,33029.749,33032.789,33029.249,33032.249,0.0034
1661397360000,33032.299,33033.499,33031.199,33031.499,0.0033
1661397420000,33031.769,33032.799,33030.209,33030.289,0.002
1661397480000,33031.199,33031.999,33028.269,33028.269,0.0029
1661397540000,33028.237,33028.237,33026.199,33027.779,0.0047
1661397600000,33029.219,33030.229,33028.199,33030.229,0.004
1661397660000,33030.497,33030.497,33026.279,33028.779,0.0032
1661397720000,33029.269,33029.499,33026.729,33026.729,0.0024
1661397780000,33027.249,33027.497,33022.219,33022.699,0.0062
1661397840000,33022.727,33022.727,33020.199,33021.279,0.0041
1661397900000,33021.999,33023.999,33021.289,33022.199,0.0034
1661397960000,33022.749,33023.779,33021.999,33023.779,0.0021
1661398020000,33024.289,33026.499,33024.199,33025.249,0.0029
1661398080000,33025.699,33029.767,33025.209,33029.289,0.0046
1661398140000,33029.267,33029.499,33025.279,33025.999,0.0029
1661398200000,33025.757,33026.279,33023.249,33025.499,0.0033
1661398260000,33025.789,33026.999,33020.259,33020.259,0.0035
1661398320000,33020.237,33021.299,33016.729,33017.209,0.0045
1661398380000,33017.287,33019.497,33014.999,33015.219,0.0033
1661398440000,33015.297,33016.499,33013.229,33013.229,0.0011
1661398500000,33013.257,33013.259,33007.709,33013.259,0.0045
1661398560000,33013.799,33014.997,33012.209,33012.209,0.0027
1661398620000,33012.277,33012.277,33010.199,33010.199,0.0033
1661398680000,33010.769,33014.289,33010.229,33013.199,0.0029
1661398740000,33013.207,33013.207,33011.199,33011.259,0.0018
1661398800000,33011.277,33013.277,33009.259,33009.259,0.0048
1661398860000,33009.779,33009.799,33007.239,33008.229,0.0016
1661398920000,33008.287,33011.289,33007.249,33009.279,0.0029
1661398980000,33009.217,33009.217,33006.299,33007.219,0.0024
1661399040000,33008.239,33010.499,33007.209,33010.239,0.0051
1661399100000,33011.239,33013.497,33009.229,33012.719,0.0044
1661399160000,33013.269,33014.799,33011.269,33013.749,0.0033
1661399220000,33013.997,33013.997,33009.279,33009.769,0.0036
1661399280000,33009.747,33009.779,33004.709,33005.719,0.005
1661399340000,33006.219,33009.299,33005.779,33007.289,0.0042
1661399400000,33007.769,33009.499,33006.699,33007.239,0.0044
1661399460000,33007.779,33009.299,33006.709,33009.259,0.0059
1661399520000,33009.497,33013.219,33008.759,33012.279,0.0023
1661399580000,33012.279,33013.789,33011.729,33013.239,0.0022
1661399640000,33013.257,33016.499,33012.729,33016.199,0.0024
1661399700000,33016.267,33017.499,33014.699,33015.999,0.0035
1661399760000,33015.717,33017.499,33012.779,33013.279,0.0029
1661399820000,33013.247,33015.229,33012.229,33012.229,0.0013
1661399880000,33012.779,33015.259,33012.239,33015.259,0.0019
1661399940000,33015.699,33018.499,33015.699,33016.709,0.0036
1661400000000,33016.757,33018.269,33015.229,33016.199,0.0018
1661400060000,33016.217,33016.217,33011.769,33012.229,0.0026
1661400120000,33012.699,33016.999,33012.699,33015.269,0.0022
1661400180000,33014.749,33018.499,33014.719,33017.769,0.0023
1661400240000,33017.787,33019.769,33016.709,33018.699,0.0031
1661400300000,33018.777,33022.767,33018.209,33022.219,0.0014
1661400360000,33022.227,33023.779,33020.799,33020.799,0.0035
1661400420000,33021.239,33021.999,33020.289,33020.759,0.0025
1661400480000,33021.269,33022.999,33020.769,33022.999,0.0014
1661400540000,33023.709,33023.799,33021.199,33021.799,0.0014
1661400600000,33021.757,33023.997,33020.789,33023.779,0.0026
1661400660000,33024.209,33025.799,33023.219,33024.499,0.0019
1661400720000,33024.247,33025.787,33023.229,33023.249,0.0018
1661400780000,33023.719,33025.497,33023.219,33024.199,0.0029
1661400840000,33024.999,33028.499,33024.279,33027.269,0.0026
1661400900000,33028.229,33028.499,33025.239,33026.199,0.0018
1661400960000,33026.287,33027.257,33025.299,33025.299,0.0018
1661401020000,33025.237,33025.499,33021.199,33021.199,0.0031
1661401080000,33021.197,33021.299,33019.709,33020.749,0.003
1661401140000,33021.499,33021.767,33018.729,33021.259,0.0036
1661401200000,33021.779,33022.289,33020.249,33021.209,0.0024
1661401260000,33021.789,33024.739,33021.199,33024.219,0.0018
1661401320000,33025.259,33026.289,33022.249,33022.299,0.0018
1661401380000,33022.217,33023.299,33020.279,33020.299,0.0043
1661401440000,33020.719,33023.499,33020.219,33023.209,0.0029
1661401500000,33024.219,33025.289,33023.289,33024.279,0.0041
1661401560000,33024.719,33026.799,33024.719,33026.799,0.0009
1661401620000,33026.749,33029.287,33026.229,33028.269,0.0013
1661401680000,33028.297,33028.499,33027.239,33028.239,0.0015
1661401740000,33028.277,33028.719,33027.789,33028.719,0.0003
1661401800000,33030.279,33035.999,33030.229,33035.499,0.004
1661401860000,33035.999,33037.229,33034.699,33037.229,0.0042
1661401920000,33037.249,33040.259,33036.779,33040.229,0.0035
1661401980000,33040.227,33044.999,33039.709,33040.229,0.0053
1661402040000,33040.699,33050.499,33040.299,33050.249,0.0044
1661402100000,33050.217,33050.217,33047.269,33047.269,0.0032
1661402160000,33047.709,33050.499,33047.209,33049.709,0.0035
1661402220000,33049.997,33050.797,33048.699,33049.499,0.0037
1661402280000,33049.249,33049.499,33047.779,33047.779,0.002
1661402340000,33047.727,33048.227,33044.719,33045.709,0.0031
1661402400000,33046.199,33048.719,33045.239,33045.999,0.0034
1661402460000,33046.729,33046.997,33044.749,33045.719,0.0012
1661402520000,33045.777,33047.777,33045.199,33047.259,0.0028
1661402580000,33047.699,33047.999,33044.729,33044.729,0.0023
1661402640000,33045.259,33046.797,33045.239,33045.789,0.0012
1661402700000,33046.199,33049.259,33046.199,33049.259,0.0012
1661402760000,33049.219,33050.799,33048.999,33050.259,0.0041
1661402820000,33050.247,33050.999,33049.719,33049.719,0.0026
1661402880000,33049.747,33049.747,33047.699,33048.769,0.0028
1661402940000,33049.709,33050.789,33047.699,33049.749,0.0046
1661403000000,33050.499,33051.999,33050.209,33050.799,0.0055
1661403060000,33051.499,33056.499,33050.199,33056.199,0.0048
1661403120000,33057.289,33062.267,33055.739,33060.739,0.0052
1661403180000,33061.279,33062.499,33060.239,33060.779,0.0057
1661403240000,33062.229,33063.769,33060.709,33062.249,0.004
1661403300000,33062.789,33063.297,33059.749,33060.249,0.0024
1661403360000,33060.497,33060.497,33057.269,33059.259,0.0031
1661403420000,33059.247,33061.999,33058.719,33060.499,0.003
1661403480000,33061.199,33065.747,33060.759,33062.279,0.0033
1661403540000,33062.257,33062.287,33059.229,33060.259,0.0016
1661403600000,33060.709,33068.499,33060.709,33068.229,0.0098
1661403660000,33068.217,33071.499,33067.699,33071.219,0.0061
1661403720000,33071.267,33080.789,33070.759,33078.299,0.0075
1661403780000,33078.277,33079.789,33074.739,33075.709,0.0093
1661403840000,33075.727,33077.499,33073.249,33073.739,0.0063
1661403900000,33074.289,33080.999,33074.289,33080.239,0.0075
1661403960000,33080.207,33083.999,33079.209,33081.269,0.0053
1661404020000,33081.759,33083.999,33079.249,33079.299,0.0066
1661404080000,33079.779,33081.297,33076.199,33077.219,0.0066
1661404140000,33077.799,33078.289,33070.719,33072.269,0.0061
1661404200000,33072.759,33074.279,33069.739,33070.219,0.0061
1661404260000,33070.749,33071.797,33068.269,33069.229,0.0056
1661404320000,33069.237,33070.999,33068.199,33068.209,0.004
1661404380000,33068.207,33073.279,33066.239,33073.249,0.003
1661404440000,33073.277,33073.499,33068.209,33068.219,0.0064
1661404500000,33068.297,33070.299,33065.749,33067.259,0.0048
1661404560000,33067.197,33069.259,33065.749,33069.259,0.0054
1661404620000,33069.699,33075.497,33069.699,33071.249,0.0048
1661404680000,33072.299,33072.497,33067.739,33068.289,0.0048
1661404740000,33068.287,33069.267,33065.739,33066.209,0.0033
1661404800000,33066.759,33069.297,33066.249,33068.229,0.0039
1661404860000,33068.197,33068.197,33064.719,33066.219,0.0055
1661404920000,33066.287,33066.797,33062.279,33062.279,0.0042
1661404980000,33062.719,33062.799,33058.749,33061.219,0.0078
1661405040000,33061.237,33061.779,33056.739,33057.499,0.0068
1661405100000,33057.779,33059.289,33053.999,33055.759,0.0059
1661405160000,33055.697,33061.299,33054.759,33061.199,0.0071
1661405220000,33062.289,33062.497,33056.759,33056.759,0.004
1661405280000,33057.299,33060.297,33057.209,33057.999,0.0043
1661405340000,33058.219,33059.499,33056.299,33058.499,0.0038
1661405400000,33058.267,33059.499,33053.759,33056.499,0.0044
1661405460000,33056.267,33057.499,33055.209,33056.239,0.0032
1661405520000,33056.699,33057.767,33055.749,33056.299,0.0018
1661405580000,33056.739,33056.769,33052.209,33052.279,0.0073
1661405640000,33052.729,33054.499,33052.229,33054.229,0.0026
1661405700000,33054.257,33054.257,33051.719,33052.249,0.0037
1661405760000,33052.267,33052.269,33048.199,33048.709,0.0054
1661405820000,33049.249,33050.497,33045.209,33045.789,0.004
1661405880000,33046.299,33049.499,33045.249,33045.709,0.0029
1661405940000,33046.999,33049.299,33046.299,33047.249,0.0048
1661406000000,33047.759,33048.299,33044.709,33047.269,0.004
1661406060000,33047.497,33049.289,33045.739,33048.239,0.0039
1661406120000,33049.279,33049.279,33047.209,33047.279,0.0014
1661406180000,33047.197,33048.259,33045.729,33045.729,0.0014
1661406240000,33045.697,33048.499,33044.779,33047.719,0.0041
1661406300000,33048.259,33048.999,33046.699,33048.709,0.0017
1661406360000,33048.757,33049.999,33047.749,33049.289,0.0026
1661406420000,33049.739,33053.799,33047.759,33053.239,0.0041
1661406480000,33053.207,33053.797,33049.799,33049.799,0.0033
1661406540000,33049.997,33050.499,33046.769,33049.299,0.0037
1661406600000,33049.277,33050.999,33047.729,33049.789,0.0044
1661406660000,33050.239,33050.499,33047.789,33048.799,0.0022
1661406720000,33048.787,33048.999,33046.699,33047.279,0.0053
1661406780000,33047.789,33049.799,33043.289,33044.229,0.0029
1661406840000,33044.699,33044.787,33042.199,33043.199,0.0023
1661406900000,33043.707,33048.499,33043.259,33047.249,0.0047
1661406960000,33047.197,33047.499,33043.239,33043.699,0.002
1661407020000,33044.199,33046.997,33043.759,33046.199,0.0029
1661407080000,33046.769,33046.999,33044.709,33045.499,0.006
1661407140000,33045.257,33047.499,33042.279,33046.699,0.005
1661407200000,33046.767,33048.999,33041.799,33047.789,0.0073
1661407260000,33048.749,33054.799,33048.259,33051.299,0.0044
1661407320000,33051.287,33051.287,33045.269,33047.209,0.0039
1661407380000,33047.207,33047.499,33042.739,33046.289,0.0038
1661407440000,33046.999,33053.779,33046.199,33053.779,0.003
1661407500000,33053.729,33056.499,33052.209,33053.209,0.0023
1661407560000,33053.297,33053.297,33043.499,33043.699,0.0045
1661407620000,33043.707,33055.259,33043.229,33054.739,0.0043
1661407680000,33054.999,33056.299,33049.199,33051.209,0.0039
1661407740000,33051.227,33053.997,33049.269,33052.249,0.0025
1661407800000,33052.237,33064.779,33051.779,33064.779,0.0034
1661407860000,33064.789,33071.777,33064.709,33069.219,0.0029
1661407920000,33069.497,33073.229,33066.209,33066.209,0.0036
1661407980000,33066.277,33067.279,33064.199,33065.199,0.0027
1661408040000,33065.267,33068.249,33062.209,33068.249,0.0021
1661408100000,33068.297,33075.789,33067.999,33075.289,0.0029
1661408160000,33075.999,33199.497,33075.749,33175.259,0.0086
1661408220000,33178.219,33197.279,33171.789,33175.699,0.0123
1661408280000,33175.777,33242.279,33174.749,33219.209,0.012
1661408340000,33220.799,33225.787,33206.279,33219.209,0.008
1661408400000,33219.267,33220.299,33193.259,33197.259,0.0091
1661408460000,33198.239,33203.499,33194.729,33194.729,0.0082
1661408520000,33195.239,33212.499,33192.259,33204.797,0.0086
1661408580000,33204.249,33206.299,33185.769,33185.769,0.0071
1661408640000,33186.229,33187.759,33164.229,33166.779,0.0076
1661408700000,33167.297,33177.789,33166.229,33176.199,0.0068
1661408760000,33176.257,33186.797,33170.759,33179.289,0.0065
1661408820000,33179.759,33187.279,33176.219,33185.299,0.0067
1661408880000,33185.297,33191.499,33183.499,33188.249,0.005
1661408940000,33188.247,33191.999,33181.279,33185.239,0.0058
1661409000000,33186.279,33191.789,33184.799,33187.229,0.0048
1661409060000,33187.247,33187.247,33176.279,33176.279,0.0048
1661409120000,33176.779,33186.499,33175.259,33183.239,0.0037
1661409180000,33184.259,33193.229,33180.769,33193.219,0.0063
1661409240000,33196.287,33217.779,33195.269,33217.289,0.0057
1661409300000,33217.289,33219.299,33208.219,33209.769,0.0074
1661409360000,33210.299,33213.497,33194.219,33196.279,0.005
1661409420000,33196.759,33201.497,33193.269,33201.279,0.0041
1661409480000,33201.229,33206.499,33198.209,33199.299,0.0055
1661409540000,33199.719,33207.287,33199.209,33205.259,0.0055
1661409600000,33205.217,33208.779,33202.289,33203.499,0.0053
1661409660000,33204.259,33205.259,33196.799,33199.279,0.0035
1661409720000,33200.299,33213.999,33200.299,33213.499,0.0064
1661409780000,33213.227,33216.239,33205.709,33209.287,0.0062
1661409840000,33208.999,33225.997,33208.199,33224.799,0.0067
1661409900000,33226.249,33249.799,33226.199,33233.799,0.0107
1661409960000,33234.249,33242.287,33233.219,33240.279,0.0079
1661410020000,33241.759,33242.279,33229.249,33229.749,0.0068
1661410080000,33230.287,33235.777,33228.729,33233.739,0.0071
1661410140000,33234.209,33234.497,33216.219,33218.779,0.008
1661410200000,33218.997,33220.267,33211.209,33214.289,0.0071
1661410260000,33214.227,33214.299,33204.199,33205.789,0.0068
1661410320000,33205.757,33209.299,33202.199,33207.499,0.006
1661410380000,33207.287,33213.219,33197.739,33211.249,0.0079
1661410440000,33212.219,33221.279,33207.719,33217.249,0.0063
1661410500000,33218.269,33218.269,33209.999,33212.709,0.006
1661410560000,33213.249,33214.997,33207.779,33212.219,0.0057
1661410620000,33212.497,33214.267,33205.229,33208.199,0.0049
1661410680000,33208.299,33208.299,33202.289,33205.269,0.0066
1661410740000,33205.709,33214.767,33202.299,33203.259,0.0064
1661410800000,33208.219,33211.069,33193.589,33200.079,0.012
1661410860000,33201.569,33204.797,33191.059,33198.539,0.0108
1661410920000,33199.049,33207.799,33196.599,33207.509,0.0091
1661410980000,33207.517,33216.539,33198.499,33216.539,0.0082
1661411040000,33217.059,33217.797,33202.069,33206.079,0.0086
1661411100000,33207.079,33214.799,33205.039,33211.299,0.0069
1661411160000,33212.039,33212.297,33196.529,33201.529,0.0092
1661411220000,33202.539,33209.299,33200.499,33207.029,0.0088
1661411280000,33208.059,33211.039,33200.589,33210.299,0.0074
1661411340000,33210.039,33211.099,33203.089,33203.599,0.0088
1661411400000,33203.517,33205.589,33191.039,33197.079,0.0095
1661411460000,33197.007,33205.089,33192.509,33193.529,0.0087
1661411520000,33193.999,33195.097,33182.529,33195.049,0.0085
1661411580000,33195.007,33206.097,33191.509,33200.799,0.0084
1661411640000,33200.537,33204.047,33191.079,33191.579,0.0076
1661411700000,33191.567,33202.089,33186.029,33199.069,0.0094
1661411760000,33199.097,33204.297,33197.039,33203.059,0.0088
1661411820000,33204.019,33212.589,33202.519,33212.569,0.006
1661411880000,33213.589,33223.589,33205.529,33208.069,0.0084
1661411940000,33208.599,33219.797,33204.579,33219.009,0.0078
1661412000000,33219.089,33225.099,33210.599,33213.079,0.0092
1661412060000,33213.037,33215.799,33206.049,33213.027,0.0088
1661412120000,33212.579,33215.549,33203.509,33204.099,0.0087
1661412180000,33204.799,33210.087,33198.019,33210.059,0.0078
1661412240000,33210.539,33214.097,33208.049,33209.599,0.008
1661412300000,33210.579,33213.799,33195.549,33200.039,0.0084
1661412360000,33200.599,33217.299,33199.999,33213.499,0.0083
1661412420000,33213.527,33214.557,33206.519,33210.099,0.0069
1661412480000,33210.047,33213.799,33204.049,33212.069,0.0071
1661412540000,33212.037,33214.087,33207.539,33212.089,0.0065
1661412600000,33212.509,33212.569,33193.049,33197.499,0.0097
1661412660000,33198.059,33206.299,33197.039,33204.539,0.0075
1661412720000,33204.069,33207.097,33194.059,33197.039,0.0073
1661412780000,33197.599,33202.099,33186.039,33186.039,0.0081
1661412840000,33186.589,33192.299,33183.539,33190.569,0.007
1661412900000,33190.999,33202.069,33186.019,33192.509,0.007
1661412960000,33193.049,33200.029,33192.509,33193.589,0.0088
1661413020000,33193.797,33199.027,33189.559,33195.039,0.0064
1661413080000,33195.067,33197.579,33189.549,33190.799,0.0064
1661413140000,33190.599,33196.549,33189.059,33193.099,0.0076
1661413200000,33193.069,33195.559,33187.509,33192.999,0.0078
1661413260000,33193.569,33200.797,33192.499,33200.589,0.0062
1661413320000,33201.499,33205.587,33196.499,33203.509,0.0063
1661413380000,33203.577,33204.599,33196.599,33200.299,0.0054
1661413440000,33200.569,33202.299,33196.799,33200.049,0.0052
1661413500000,33200.057,33205.299,33197.519,33201.999,0.0053
1661413560000,33202.037,33206.079,33200.539,33205.589,0.0054
1661413620000,33206.059,33207.099,33198.499,33200.079,0.0065
1661413680000,33200.037,33203.079,33193.539,33194.569,0.0067
1661413740000,33195.059,33200.299,33193.999,33198.997,0.0064
1661413800000,33198.499,33207.299,33197.059,33200.559,0.0053
1661413860000,33201.019,33207.599,33200.589,33207.299,0.0043
1661413920000,33206.997,33213.009,33206.079,33211.009,0.0037
1661413980000,33211.297,33222.299,33210.099,33219.569,0.0053
1661414040000,33220.079,33223.089,33212.019,33212.019,0.0059
1661414100000,33212.097,33219.557,33211.059,33217.079,0.006
1661414160000,33217.077,33220.089,33215.519,33219.089,0.0047
1661414220000,33219.549,33228.597,33219.059,33220.039,0.0052
1661414280000,33220.539,33223.547,33219.519,33221.599,0.0048
1661414340000,33221.797,33231.059,33220.499,33228.579,0.0062
1661414400000,33229.029,33244.579,33228.519,33240.579,0.01
1661414460000,33241.049,33241.067,33217.509,33219.579,0.0055
1661414520000,33220.039,33221.299,33211.559,33215.509,0.0054
1661414580000,33215.497,33216.799,33208.069,33208.519,0.0064
1661414640000,33208.797,33208.797,33196.579,33198.499,0.0033
1661414700000,33198.497,33209.099,33195.529,33201.049,0.0048
1661414760000,33201.559,33205.297,33196.559,33197.799,0.0044
1661414820000,33197.557,33198.797,33189.999,33190.089,0.0045
1661414880000,33190.599,33194.579,33189.519,33193.089,0.0054
1661414940000,33193.027,33193.087,33184.559,33184.559,0.0038
1661415000000,33185.089,33190.589,33183.039,33188.049,0.0041
1661415060000,33188.539,33192.539,33186.999,33190.499,0.0046
1661415120000,33191.059,33193.299,33187.499,33191.599,0.0037
1661415180000,33190.089,33192.049,33182.059,33182.299,0.0052
1661415240000,33182.529,33183.009,33177.039,33177.519,0.0044
1661415300000,33177.497,33179.099,33173.039,33179.009,0.0046
1661415360000,33179.069,33181.799,33176.529,33178.589,0.0049
1661415420000,33178.999,33179.599,33168.049,33168.069,0.0046
1661415480000,33168.559,33169.589,33162.509,33169.519,0.0059
1661415540000,33169.577,33175.099,33168.519,33175.009,0.006
1661415600000,33175.077,33182.799,33173.999,33182.059,0.0048
1661415660000,33182.047,33186.509,33177.019,33186.509,0.0042
1661415720000,33187.079,33187.099,33182.019,33182.069,0.005
1661415780000,33182.007,33182.007,33176.999,33177.549,0.003
1661415840000,33177.497,33177.497,33168.039,33171.539,0.0025
1661415900000,33172.089,33174.047,33168.499,33168.499,0.0037
1661415960000,33170.299,33172.797,33169.089,33171.539,0.0035
1661416020000,33171.527,33173.549,33168.549,33173.509,0.0039
1661416080000,33173.567,33173.567,33166.569,33167.519,0.0028
1661416140000,33167.569,33167.589,33163.009,33164.037,0.0033
1661416200000,33163.509,33171.599,33160.539,33171.599,0.005
1661416260000,33172.299,33175.599,33168.999,33175.499,0.0041
1661416320000,33176.549,33181.597,33176.549,33181.569,0.0041
1661416380000,33182.069,33188.599,33181.539,33186.549,0.0037
1661416440000,33186.539,33189.577,33185.549,33189.299,0.0046
1661416500000,33189.057,33191.799,33187.499,33190.559,0.0029
1661416560000,33190.507,33192.579,33187.579,33189.569,0.0035
1661416620000,33189.547,33189.547,33182.549,33188.029,0.004
1661416680000,33188.077,33192.097,33187.589,33190.589,0.0024
1661416740000,33190.537,33193.569,33189.529,33190.509,0.0032
1661416800000,33192.089,33194.599,33190.549,33194.019,0.0022
1661416860000,33194.539,33197.589,33194.069,33197.589,0.0028
1661416920000,33197.597,33199.597,33195.529,33197.509,0.0029
1661416980000,33197.597,33198.799,33195.589,33198.059,0.0032
1661417040000,33198.599,33203.569,33198.599,33203.049,0.0032
1661417100000,33203.097,33203.599,33199.499,33200.057,0.0038
1661417160000,33199.569,33199.799,33194.539,33197.029,0.0044
1661417220000,33197.097,33197.097,33191.509,33194.519,0.0039
1661417280000,33194.529,33194.529,33190.019,33190.509,0.0042
1661417340000,33191.039,33193.799,33189.549,33191.569,0.0043
1661417400000,33191.547,33193.069,33184.079,33184.079,0.003
1661417460000,33184.297,33186.589,33182.059,33186.099,0.0049
1661417520000,33186.007,33188.299,33183.579,33185.589,0.0038
1661417580000,33185.597,33186.799,33181.519,33183.519,0.0041
1661417640000,33184.099,33184.297,33177.569,33177.569,0.0038
1661417700000,33178.029,33180.797,33176.539,33176.539,0.0022
1661417760000,33176.527,33177.579,33173.559,33174.589,0.0022
1661417820000,33175.089,33179.797,33175.079,33178.509,0.0017
1661417880000,33179.039,33180.087,33175.579,33175.599,0.0009
1661417940000,33176.019,33179.797,33174.569,33175.799,0.0028
1661418000000,33175.537,33182.099,33174.069,33178.059,0.0051
1661418060000,33178.067,33178.797,33176.589,33178.589,0.003
1661418120000,33178.567,33186.089,33177.529,33184.049,0.0034
1661418180000,33184.539,33184.797,33169.559,33170.099,0.0038
1661418240000,33170.087,33171.599,33157.549,33157.549,0.0061
1661418300000,33158.499,33163.079,33155.529,33162.039,0.0038
1661418360000,33163.069,33170.589,33163.029,33168.529,0.0043
1661418420000,33169.069,33169.569,33165.029,33166.509,0.0035
1661418480000,33166.507,33169.799,33164.559,33165.067,0.0032
1661418540000,33164.599,33165.299,33156.559,33157.089,0.0036
1661418600000,33157.599,33157.799,33150.799,33152.579,0.0042
1661418660000,33153.509,33156.599,33151.549,33152.039,0.0045
1661418720000,33152.067,33154.099,33151.519,33152.069,0.0025
1661418780000,33152.087,33155.599,33150.499,33150.539,0.0035
1661418840000,33151.099,33152.799,33148.049,33149.559,0.0026
1661418900000,33149.999,33154.579,33147.559,33147.559,0.005
1661418960000,33147.567,33147.567,33130.599,33132.099,0.0057
1661419020000,33132.069,33132.069,33127.039,33128.799,0.0056
1661419080000,33129.569,33135.797,33128.579,33135.559,0.0056
1661419140000,33135.547,33135.579,33125.999,33129.029,0.0067
1661419200000,33129.067,33131.589,33122.089,33123.039,0.0053
1661419260000,33123.509,33124.299,33118.999,33124.299,0.0038
1661419320000,33124.529,33128.589,33120.589,33120.589,0.005
1661419380000,33120.577,33125.799,33119.509,33125.299,0.0055
1661419440000,33125.027,33125.799,33118.569,33119.999,0.0046
1661419500000,33120.589,33121.799,33103.089,33104.589,0.0047
1661419560000,33105.579,33110.299,33099.019,33102.299,0.008
1661419620000,33102.049,33107.059,33099.049,33106.047,0.0063
1661419680000,33105.049,33106.079,33101.529,33104.519,0.0048
1661419740000,33104.797,33105.099,33094.559,33099.059,0.0057
1661419800000,33098.997,33098.997,33089.099,33092.579,0.0071
1661419860000,33093.549,33094.799,33070.579,33086.559,0.0102
1661419920000,33086.999,33102.799,33083.569,33098.999,0.0085
1661419980000,33099.589,33107.089,33093.009,33104.499,0.0074
1661420040000,33104.507,33106.599,33094.589,33096.587,0.0069
1661420100000,33096.069,33097.067,33091.799,33095.069,0.0059
1661420160000,33095.519,33098.299,33093.529,33093.539,0.0049
1661420220000,33094.059,33094.067,33078.499,33079.029,0.004
1661420280000,33079.589,33087.299,33077.589,33085.589,0.0061
1661420340000,33085.537,33089.299,33083.529,33088.599,0.0045
1661420400000,33088.587,33090.099,33083.019,33084.559,0.006
1661420460000,33084.517,33085.599,33073.009,33073.569,0.0073
1661420520000,33073.577,33088.097,33070.539,33087.569,0.0069
1661420580000,33088.299,33090.567,33084.549,33087.999,0.0045
1661420640000,33088.027,33090.079,33080.999,33082.509,0.0058
1661420700000,33082.567,33083.069,33075.499,33075.599,0.0056
1661420760000,33076.089,33077.799,33072.039,33076.299,0.0065
1661420820000,33076.097,33076.097,33064.589,33065.529,0.0048
1661420880000,33066.079,33066.569,33052.549,33061.579,0.0068
1661420940000,33061.547,33061.799,33050.029,33056.559,0.0083
1661421000000,33057.069,33059.299,33053.569,33056.299,0.0064
1661421060000,33056.037,33066.799,33055.539,33061.579,0.0053
1661421120000,33062.099,33074.029,33058.559,33073.589,0.0063
1661421180000,33073.797,33077.599,33071.069,33076.529,0.0069
1661421240000,33076.527,33079.079,33072.089,33074.547,0.0053
1661421300000,33073.999,33076.589,33066.509,33071.099,0.0055
1661421360000,33071.027,33080.599,33070.599,33079.519,0.006
1661421420000,33079.517,33079.517,33058.519,33059.049,0.0056
1661421480000,33059.539,33067.589,33055.069,33062.089,0.0053
1661421540000,33062.017,33064.587,33054.519,33060.499,0.0046
1661421600000,33060.577,33060.577,33050.069,33054.049,0.0072
1661421660000,33054.077,33064.077,33048.499,33063.799,0.0062
1661421720000,33064.079,33073.799,33060.039,33070.299,0.0056
1661421780000,33069.997,33069.997,33054.029,33057.099,0.0049
1661421840000,33057.037,33057.587,33049.529,33051.029,0.0047
1661421900000,33051.077,33051.799,33047.009,33047.009,0.0059
1661421960000,33047.589,33058.597,33047.019,33052.059,0.0062
1661422020000,33052.057,33053.297,33045.499,33048.999,0.0052
1661422080000,33049.799,33054.089,33046.529,33054.009,0.0053
1661422140000,33054.519,33055.597,33049.549,33049.549,0.0052
1661422200000,33049.507,33051.587,33047.509,33049.549,0.0055
1661422260000,33050.099,33051.579,33044.099,33045.019,0.0047
1661422320000,33045.499,33058.049,33045.499,33058.049,0.0045
1661422380000,33058.017,33063.079,33054.599,33061.529,0.0061
1661422440000,33062.019,33065.599,33061.009,33065.509,0.0046
1661422500000,33065.557,33066.567,33051.099,33061.029,0.0064
1661422560000,33062.029,33062.579,33055.509,33057.019,0.0049
1661422620000,33057.519,33059.299,33052.029,33052.029,0.0035
1661422680000,33051.997,33051.997,33047.559,33049.549,0.0032
1661422740000,33050.599,33051.297,33047.519,33048.519,0.0043
1661422800000,33048.507,33062.069,33047.509,33062.069,0.0036
1661422860000,33062.299,33072.099,33060.999,33070.599,0.0064
1661422920000,33071.029,33072.587,33063.519,33069.069,0.0077
1661422980000,33069.549,33071.799,33059.299,33064.079,0.0051
1661423040000,33064.579,33069.069,33062.589,33067.019,0.0058
1661423100000,33067.059,33067.599,33063.549,33067.019,0.0057
1661423160000,33067.529,33072.299,33066.999,33072.299,0.0053
1661423220000,33072.519,33072.797,33068.509,33069.059,0.0048
1661423280000,33069.577,33075.799,33065.999,33075.039,0.0058
1661423340000,33075.057,33075.099,33070.089,33073.799,0.0055
1661423400000,33073.587,33075.077,33070.079,33074.519,0.0052
1661423460000,33074.547,33079.097,33072.049,33074.549,0.0033
1661423520000,33075.059,33075.097,33066.569,33074.299,0.0052
1661423580000,33074.059,33082.599,33074.059,33077.029,0.006
1661423640000,33077.539,33081.577,33075.509,33076.999,0.0047
1661423700000,33077.549,33078.799,33069.509,33070.059,0.0043
1661423760000,33070.047,33070.797,33064.549,33067.559,0.0035
1661423820000,33067.497,33068.589,33058.499,33060.089,0.0045
1661423880000,33060.539,33063.079,33057.039,33058.559,0.0051
1661423940000,33058.527,33066.079,33056.539,33061.799,0.004
1661424000000,33062.049,33063.589,33058.029,33059.519,0.0034
1661424060000,33059.497,33065.089,33059.059,33061.799,0.0033
1661424120000,33062.089,33063.067,33054.069,33055.529,0.0039
1661424180000,33056.019,33071.097,33052.509,33070.519,0.0047
1661424240000,33070.587,33076.079,33068.999,33074.519,0.0032
1661424300000,33075.099,33080.097,33072.499,33074.599,0.0045
1661424360000,33074.527,33078.559,33073.039,33076.069,0.0056
1661424420000,33076.589,33077.097,33067.499,33069.539,0.0055
1661424480000,33070.299,33070.299,33064.089,33065.509,0.0046
1661424540000,33067.299,33072.799,33066.549,33071.579,0.0038
1661424600000,33071.557,33076.799,33071.039,33073.569,0.0032
1661424660000,33074.029,33076.569,33071.499,33075.539,0.004
1661424720000,33075.587,33075.587,33062.579,33067.089,0.0058
1661424780000,33067.037,33072.599,33064.589,33072.529,0.0038
1661424840000,33072.597,33072.597,33067.029,33067.799,0.003
1661424900000,33067.567,33074.569,33067.009,33071.299,0.0043
1661424960000,33071.519,33074.569,33069.529,33072.299,0.0045
1661425020000,33072.047,33076.079,33071.009,33074.499,0.0043
1661425080000,33074.999,33075.597,33067.529,33072.039,0.0051
1661425140000,33072.027,33072.589,33063.019,33063.519,0.0044
1661425200000,33063.537,33069.077,33057.069,33057.509,0.0137
1661425260000,33058.519,33061.577,33056.529,33056.529,0.0349
1661425320000,33056.587,33057.579,33049.559,33054.499,0.0459
1661425380000,33054.517,33064.087,33053.519,33064.009,0.0299
1661425440000,33064.077,33070.589,33063.049,33068.559,0.0202
1661425500000,33068.517,33068.517,33063.029,33066.519,0.0229
1661425560000,33067.059,33071.589,33066.539,33071.549,0.0266
1661425620000,33072.099,33072.599,33068.499,33068.499,0.0176
1661425680000,33069.049,33073.597,33067.089,33073.049,0.0256
1661425740000,33073.097,33073.599,33068.509,33071.509,0.0205
1661425800000,33071.497,33076.589,33070.589,33075.569,0.0295
1661425860000,33076.049,33079.089,33076.019,33079.089,0.0216
1661425920000,33079.077,33087.799,33078.599,33084.519,0.0313
1661425980000,33084.999,33097.797,33084.529,33097.089,0.0389
1661426040000,33097.047,33110.797,33093.069,33110.499,0.0438
1661426100000,33110.527,33118.589,33106.029,33106.099,0.0454
1661426160000,33106.047,33106.799,33098.549,33101.009,0.0315
1661426220000,33101.057,33101.577,33093.049,33096.499,0.0238
1661426280000,33096.597,33100.087,33093.599,33095.799,0.0328
1661426340000,33095.507,33107.299,33095.099,33105.089,0.0342
1661426400000,33105.087,33112.099,33102.009,33102.589,0.0355
1661426460000,33102.497,33102.497,33090.499,33092.069,0.0378
1661426520000,33092.589,33094.299,33090.529,33093.499,0.0248
1661426580000,33094.079,33097.799,33091.529,33097.039,0.0205
1661426640000,33097.027,33104.299,33095.089,33103.079,0.0302
1661426700000,33103.077,33104.297,33099.589,33102.539,0.0288
1661426760000,33103.029,33106.587,33101.059,33105.299,0.022
1661426820000,33105.087,33110.799,33103.509,33110.029,0.0166
1661426880000,33110.047,33110.047,33106.019,33107.549,0.0194
1661426940000,33107.797,33110.569,33107.009,33110.079,0.0112
1661427000000,33110.067,33110.067,33097.009,33103.009,0.041
1661427060000,33103.027,33103.027,33095.499,33096.099,0.038
1661427120000,33096.529,33098.559,33089.049,33090.599,0.0412
1661427180000,33090.547,33091.599,33085.579,33089.569,0.0329
1661427240000,33089.499,33094.599,33087.539,33089.069,0.0311
1661427300000,33089.057,33089.579,33084.049,33087.019,0.0259
1661427360000,33087.559,33088.597,33077.519,33081.519,0.0311
1661427420000,33081.999,33092.797,33081.999,33091.029,0.04
1661427480000,33091.589,33093.089,33088.059,33092.589,0.0256
1661427540000,33094.099,33096.589,33089.499,33091.049,0.0259
1661427600000,33091.569,33095.089,33088.079,33093.299,0.0295
1661427660000,33093.047,33099.299,33092.509,33092.599,0.0338
1661427720000,33093.009,33094.799,33078.589,33081.049,0.0337
1661427780000,33081.037,33081.599,33072.559,33075.059,0.0418
1661427840000,33075.539,33077.009,33071.799,33074.099,0.0281
1661427900000,33074.499,33075.587,33069.009,33069.559,0.0302
1661427960000,33069.577,33074.579,33067.599,33071.509,0.0306
1661428020000,33071.797,33076.299,33071.299,33071.529,0.0292
1661428080000,33071.497,33080.597,33070.059,33078.999,0.023
1661428140000,33079.027,33082.579,33077.519,33081.519,0.0299
1661428200000,33082.299,33082.299,33076.519,33078.009,0.038
1661428260000,33078.027,33081.299,33071.509,33071.509,0.0254
1661428320000,33072.519,33077.547,33071.579,33073.999,0.036
1661428380000,33074.589,33075.599,33067.589,33069.299,0.0259
1661428440000,33069.047,33073.799,33065.999,33072.527,0.0295
1661428500000,33072.069,33076.297,33070.079,33072.549,0.0243
1661428560000,33072.587,33076.077,33068.039,33073.069,0.0292
1661428620000,33073.087,33083.049,33072.529,33083.039,0.0308
1661428680000,33083.027,33084.799,33080.559,33080.559,0.0227
1661428740000,33080.537,33084.299,33079.049,33081.299,0.0263
1661428800000,33081.017,33086.579,33080.009,33084.099,0.0319
1661428860000,33084.509,33093.297,33084.509,33092.017,0.0218
1661428920000,33091.519,33094.589,33089.539,33094.039,0.0236
1661428980000,33094.047,33100.799,33093.549,33100.799,0.0268
1661429040000,33100.589,33104.577,33092.539,33092.539,0.0243
1661429100000,33092.557,33092.557,33085.999,33087.019,0.0211
1661429160000,33087.549,33092.297,33084.499,33086.569,0.0254
1661429220000,33086.577,33087.299,33082.519,33086.009,0.0266
1661429280000,33086.579,33087.547,33073.039,33074.099,0.029
1661429340000,33074.559,33083.069,33072.549,33082.019,0.0376
1661429400000,33082.509,33085.799,33081.529,33083.589,0.0371
1661429460000,33084.799,33085.089,33078.009,33078.539,0.0241
1661429520000,33078.587,33084.049,33075.549,33078.089,0.0299
1661429580000,33078.047,33078.569,33075.539,33076.509,0.0176
1661429640000,33077.499,33077.577,33065.599,33068.519,0.032
1661429700000,33068.567,33068.799,33061.029,33062.589,0.0281
1661429760000,33063.029,33064.297,33057.519,33062.079,0.0302
1661429820000,33062.509,33063.797,33058.559,33061.589,0.0306
1661429880000,33061.537,33063.299,33053.509,33054.539,0.0241
1661429940000,33054.547,33056.597,33051.569,33052.019,0.0254
1661430000000,33053.579,33055.589,33039.009,33040.579,0.0382
1661430060000,33041.039,33044.597,33039.009,33042.039,0.0374
1661430120000,33042.799,33046.599,33042.029,33044.549,0.0382
1661430180000,33044.527,33051.019,33042.059,33051.019,0.0356
1661430240000,33050.997,33052.077,33047.999,33050.799,0.0263
1661430300000,33050.557,33051.559,33042.589,33050.559,0.0277
1661430360000,33050.547,33050.577,33045.059,33045.069,0.0295
1661430420000,33045.529,33048.029,33041.009,33044.519,0.0245
1661430480000,33045.009,33052.299,33040.999,33051.079,0.0292
1661430540000,33051.519,33060.569,33051.029,33056.089,0.0212
1661430600000,33056.549,33057.089,33015.059,33018.079,0.0694
1661430660000,33019.089,33039.099,33015.059,33033.079,0.0616
1661430720000,33033.057,33033.569,33020.599,33029.549,0.0691
1661430780000,33029.597,33035.799,33024.529,33035.049,0.0545
1661430840000,33035.007,33048.597,33034.079,33042.579,0.0558
1661430900000,33042.547,33043.799,33030.539,33037.519,0.0535
1661430960000,33038.039,33051.299,33030.529,33031.039,0.0509
1661431020000,33031.027,33034.797,33026.009,33033.599,0.0524
1661431080000,33033.587,33033.587,33022.049,33024.539,0.0569
1661431140000,33025.029,33030.029,33021.299,33028.559,0.0427
1661431200000,33028.527,33034.577,33024.529,33025.599,0.0392
1661431260000,33025.527,33026.099,33014.499,33019.589,0.041
1661431320000,33019.517,33020.799,33006.499,33009.529,0.0428
1661431380000,33010.299,33017.797,33003.589,33016.549,0.0504
1661431440000,33017.059,33017.059,32995.569,33006.069,0.0585
1661431500000,33006.047,33011.799,32994.539,33008.509,0.0574
1661431560000,33008.597,33013.599,33003.509,33004.029,0.054
1661431620000,33004.569,33010.589,33001.019,33003.599,0.0499
1661431680000,33004.039,33004.097,32994.509,32996.099,0.0454
1661431740000,32996.297,32996.297,32989.589,32993.549,0.0455
1661431800000,32993.547,33002.299,32984.559,32999.999,0.0466
1661431860000,33000.047,33001.799,32992.559,32996.599,0.0464
1661431920000,32997.079,33005.089,32994.599,32996.999,0.0527
1661431980000,32996.997,33006.799,32995.579,33001.999,0.0437
1661432040000,33002.027,33004.089,32991.569,33001.079,0.0385
1661432100000,33001.297,33002.297,32994.509,33001.589,0.0423
1661432160000,33002.079,33005.797,32995.029,32998.569,0.0464
1661432220000,32998.509,33002.097,32995.009,33001.049,0.0329
1661432280000,33001.077,33005.089,32999.519,33003.529,0.0493
1661432340000,33004.069,33013.587,33002.539,33010.549,0.0493
1661432400000,33010.597,33013.799,33004.599,33012.519,0.0409
1661432460000,33012.577,33014.797,33008.529,33012.569,0.0414
1661432520000,33012.517,33013.047,33004.559,33006.999,0.0378
1661432580000,33007.599,33013.589,33003.799,33008.079,0.0389
1661432640000,33008.027,33008.799,32997.529,32999.799,0.0382
1661432700000,33000.069,33000.799,32990.069,32990.799,0.0389
1661432760000,32990.557,32998.027,32987.509,32995.999,0.045
1661432820000,32996.549,32997.297,32987.039,32991.009,0.036
1661432880000,32991.599,32992.299,32983.529,32988.089,0.045
1661432940000,32988.067,32991.567,32984.519,32986.079,0.0369
1661433000000,32986.599,32986.599,32976.019,32977.077,0.0329
1661433060000,32976.599,32988.059,32974.999,32981.579,0.0427
1661433120000,32983.069,32993.099,32981.019,32988.507,0.0428
1661433180000,32987.999,32991.597,32986.079,32987.999,0.0344
1661433240000,32988.559,32995.587,32988.099,32992.009,0.0344
1661433300000,32992.097,32999.589,32989.499,32998.599,0.0464
1661433360000,32999.099,32999.799,32994.079,32996.579,0.0349
1661433420000,32996.567,32999.579,32993.029,32997.499,0.0394
1661433480000,32998.499,33001.797,32991.529,32993.529,0.0338
1661433540000,32994.089,32994.799,32987.509,32988.519,0.0353
1661433600000,32988.497,32995.797,32986.519,32995.549,0.0286
1661433660000,32995.527,32995.527,32989.799,32992.519,0.0261
1661433720000,32993.509,33004.589,32992.529,32996.499,0.0311
1661433780000,32996.517,32998.077,32989.549,32991.599,0.0376
1661433840000,32991.999,32992.099,32987.799,32989.999,0.0265
1661433900000,32990.047,32993.599,32989.579,32992.589,0.0182
1661433960000,32992.797,32992.797,32983.049,32985.549,0.0439
1661434020000,32986.049,32990.587,32984.499,32990.039,0.0299
1661434080000,32990.027,32992.589,32987.019,32988.089,0.0331
1661434140000,32988.037,32992.599,32979.049,32987.597,0.0607
1661434200000,32987.019,32994.999,32944.229,32951.799,0.095
1661434260000,32953.199,32955.299,32921.209,32928.209,0.0922
1661434320000,32929.229,32935.269,32905.299,32905.299,0.0959
1661434380000,32905.267,32906.287,32886.259,32891.709,0.0929
1661434440000,32892.199,32911.249,32885.799,32894.779,0.0937
1661434500000,32894.757,32912.497,32889.499,32902.219,0.0928
1661434560000,32903.219,32915.499,32899.759,32907.749,0.0928
1661434620000,32908.229,32915.779,32900.199,32912.219,0.0889
1661434680000,32912.729,32929.797,32909.709,32926.249,0.0922
1661434740000,32926.247,32927.299,32915.789,32927.209,0.0794
1661434800000,32927.729,32933.287,32918.289,32918.699,0.0788
1661434860000,32918.787,32922.999,32899.209,32909.219,0.0891
1661434920000,32909.267,32917.299,32905.299,32912.779,0.0855
1661434980000,32912.707,32923.499,32911.789,32918.499,0.081
1661435040000,32918.219,32928.499,32913.789,32922.769,0.0778
1661435100000,32923.499,32941.289,32915.739,32941.287,0.0799
1661435160000,32940.299,32945.499,32932.199,32943.209,0.0744
1661435220000,32943.267,32955.299,32938.789,32954.269,0.0803
1661435280000,32954.247,32959.799,32950.719,32955.249,0.0702
1661435340000,32955.197,32974.289,32950.209,32964.299,0.0812
1661435400000,32964.279,32964.999,32943.269,32944.239,0.0743
1661435460000,32944.499,32962.499,32940.269,32961.739,0.0713
1661435520000,32961.719,32981.779,32960.789,32976.999,0.0772
1661435580000,32976.797,32993.287,32974.199,32987.779,0.0745
1661435640000,32988.239,33019.999,32987.719,33014.749,0.0909
1661435700000,33015.219,33026.289,33014.709,33020.699,0.0836
1661435760000,33020.717,33025.257,33014.209,33018.249,0.0738
1661435820000,33018.497,33027.287,33008.229,33026.199,0.0695
1661435880000,33028.219,33051.209,33026.499,33043.249,0.0761
1661435940000,33043.287,33056.999,33042.699,33052.199,0.0837
1661436000000,33054.749,33082.289,33053.229,33077.259,0.0854
1661436060000,33077.799,33090.769,33077.729,33084.269,0.0812
1661436120000,33084.749,33093.277,33076.199,33088.779,0.0721
1661436180000,33088.757,33096.749,33082.799,33090.729,0.0747
1661436240000,33090.797,33093.289,33079.199,33083.789,0.0707
1661436300000,33083.739,33087.499,33079.219,33082.257,0.0704
1661436360000,33081.749,33088.289,33070.719,33074.259,0.0647
1661436420000,33074.207,33076.789,33059.209,33062.249,0.067
1661436480000,33063.219,33064.259,33049.219,33052.789,0.0621
1661436540000,33053.499,33062.269,33048.249,33054.269,0.0712
1661436600000,33054.217,33058.287,33048.219,33052.249,0.0702
1661436660000,33052.759,33054.499,33030.499,33030.999,0.0673
1661436720000,33032.209,33047.759,33023.739,33047.719,0.0671
1661436780000,33047.797,33056.269,33045.199,33052.199,0.0689
1661436840000,33052.709,33064.289,33048.759,33062.699,0.0641
1661436900000,33063.499,33068.297,33055.269,33059.219,0.0653
1661436960000,33059.217,33075.269,33058.199,33075.269,0.0706
1661437020000,33076.279,33077.299,33061.709,33067.199,0.0675
1661437080000,33067.287,33073.497,33053.729,33060.199,0.0695
1661437140000,33060.769,33063.799,33051.759,33057.299,0.0601
1661437200000,33057.277,33067.799,33046.229,33064.249,0.0729
1661437260000,33064.739,33064.797,33046.279,33053.249,0.0648
1661437320000,33053.287,33056.299,33046.779,33055.227,0.0673
1661437380000,33054.709,33064.799,33053.199,33064.229,0.063
1661437440000,33064.999,33093.497,33063.229,33092.249,0.0641
1661437500000,33092.769,33111.257,33092.739,33099.719,0.0706
1661437560000,33099.777,33099.789,33077.269,33083.249,0.0614
1661437620000,33083.759,33097.499,33083.219,33093.259,0.059
1661437680000,33094.219,33100.279,33088.259,33088.259,0.0558
1661437740000,33088.739,33097.499,33084.729,33096.299,0.0576
1661437800000,33096.207,33109.277,33095.699,33107.779,0.0567
1661437860000,33107.757,33107.757,33092.789,33102.759,0.0621
1661437920000,33103.229,33104.779,33098.199,33100.219,0.0567
1661437980000,33100.217,33113.287,33097.209,33108.209,0.0569
1661438040000,33108.769,33108.997,33094.229,33096.259,0.0594
1661438100000,33096.257,33105.757,33091.289,33097.769,0.0578
1661438160000,33097.767,33109.299,33096.259,33102.299,0.0526
1661438220000,33102.237,33112.499,33101.219,33111.729,0.0515
1661438280000,33111.999,33116.269,33108.789,33114.279,0.0464
1661438340000,33114.197,33120.499,33107.199,33115.299,0.0261
1661438400000,33115.227,33122.199,33109.749,33114.749,0.0414
1661438460000,33114.709,33123.259,33112.229,33118.289,0.0469
1661438520000,33118.197,33129.299,33117.259,33122.499,0.0455
1661438580000,33124.279,33124.499,33105.239,33110.279,0.0533
1661438640000,33110.217,33118.277,33107.239,33114.209,0.0439
1661438700000,33114.197,33124.299,33113.499,33119.249,0.0554
1661438760000,33120.299,33132.497,33119.209,33131.279,0.0472
1661438820000,33132.239,33132.249,33112.199,33117.299,0.0464
1661438880000,33117.749,33124.279,33112.779,33114.269,0.0565
1661438940000,33114.207,33122.499,33109.209,33122.499,0.0563
1661439000000,33124.239,33124.499,33106.759,33109.699,0.0623
1661439060000,33110.259,33116.299,33108.779,33114.997,0.0592
1661439120000,33114.259,33116.497,33104.249,33106.269,0.0533
1661439180000,33104.239,33105.999,33095.209,33095.209,0.0619
1661439240000,33095.217,33099.779,33094.209,33096.787,0.0472
1661439300000,33096.289,33102.299,33088.219,33099.699,0.0616
1661439360000,33099.709,33104.757,33094.209,33096.709,0.0535
1661439420000,33096.707,33110.497,33093.759,33106.729,0.0493
1661439480000,33107.279,33115.499,33106.749,33108.229,0.0472
1661439540000,33109.499,33111.499,33101.799,33108.219,0.0499
1661439600000,33109.289,33110.497,33095.709,33098.209,0.0533
1661439660000,33098.289,33098.799,33075.209,33077.259,0.0565
1661439720000,33077.769,33093.497,33072.229,33093.289,0.0621
1661439780000,33095.289,33097.997,33087.719,33089.289,0.0635
1661439840000,33090.769,33092.289,33077.219,33077.259,0.049
1661439900000,33077.699,33077.729,33065.749,33070.499,0.049
1661439960000,33070.739,33074.299,33058.199,33062.789,0.0574
1661440020000,33062.777,33072.999,33061.199,33069.299,0.0554
1661440080000,33069.227,33069.799,33059.199,33068.759,0.0493
1661440140000,33068.797,33068.797,33060.749,33063.279,0.0454
1661440200000,33063.499,33070.257,33058.209,33069.229,0.0587
1661440260000,33069.237,33072.499,33055.229,33066.749,0.0632
1661440320000,33066.787,33069.269,33060.749,33066.779,0.0547
1661440380000,33066.767,33067.279,33060.759,33061.789,0.0544
1661440440000,33061.997,33064.789,33030.769,33033.749,0.0583
1661440500000,33034.299,33038.999,33013.289,33016.279,0.0689
1661440560000,33016.219,33018.267,32994.699,33000.227,0.0712
1661440620000,32999.779,33002.499,32990.219,32993.289,0.065
1661440680000,32993.287,32993.287,32972.299,32981.289,0.0562
1661440740000,32982.259,32994.789,32982.229,32993.239,0.0677
1661440800000,32993.287,32993.497,32977.199,32990.229,0.0652
1661440860000,32992.259,33001.497,32987.199,32991.289,0.0666
1661440920000,32991.227,32994.727,32987.209,32989.199,0.0645
1661440980000,32990.239,32994.499,32967.249,32967.249,0.0571
1661441040000,32967.227,32967.227,32940.249,32945.779,0.0752
1661441100000,32945.787,32952.999,32939.799,32951.197,0.071
1661441160000,32950.769,32981.499,32948.739,32981.239,0.0738
1661441220000,32982.299,32991.279,32978.229,32985.239,0.0691
1661441280000,32985.497,32996.499,32983.229,32991.219,0.0626
1661441340000,32991.207,32994.299,32982.269,32990.719,0.0641
1661441400000,32990.997,33000.299,32985.229,32996.259,0.0617
1661441460000,32996.999,33005.229,32991.219,33000.279,0.0612
1661441520000,33000.497,33001.789,32989.259,32990.729,0.0585
1661441580000,32990.739,32991.289,32970.259,32971.767,0.0596
1661441640000,32971.269,32983.279,32969.739,32979.299,0.0641
1661441700000,32979.497,32981.289,32972.209,32976.269,0.0686
1661441760000,32977.249,32985.299,32972.219,32980.279,0.0704
1661441820000,32980.497,32994.299,32977.749,32994.299,0.0536
1661441880000,32994.769,33001.297,32991.709,32996.279,0.0531
1661441940000,32996.207,32999.789,32993.199,32998.249,0.0563
1661442000000,32998.247,33000.497,32988.269,32996.199,0.0625
1661442060000,32998.299,33001.287,32989.719,32999.499,0.0616
1661442120000,33001.279,33013.287,32997.779,33013.209,0.0409
1661442180000,33013.227,33018.279,33012.199,33018.259,0.0484
1661442240000,33019.239,33020.299,33012.499,33017.299,0.059
1661442300000,33017.227,33021.999,33013.239,33016.499,0.0545
1661442360000,33016.297,33021.259,32999.209,33005.759,0.0517
1661442420000,33005.709,33013.299,33002.759,33012.209,0.0624
1661442480000,33013.209,33016.267,33007.789,33012.289,0.0587
1661442540000,33013.249,33017.279,33002.699,33007.259,0.0542
1661442600000,33007.197,33011.787,33001.709,33003.779,0.0538
1661442660000,33003.797,33005.279,32991.719,32992.299,0.0526
1661442720000,32992.267,33001.267,32991.219,32997.289,0.0504
1661442780000,32998.499,33001.497,32990.999,32999.259,0.0531
1661442840000,33000.299,33006.799,32993.769,32997.299,0.0486
1661442900000,32997.297,32999.269,32984.259,32996.249,0.0599
1661442960000,32996.739,32999.799,32987.229,32987.747,0.0475
1661443020000,32987.249,32989.299,32974.209,32982.279,0.0557
1661443080000,32982.739,32998.499,32982.739,32993.249,0.0508
1661443140000,32994.299,33018.289,32994.199,33011.289,0.0623
1661443200000,33011.257,33015.497,33004.697,33008.739,0.0708
1661443260000,33009.209,33012.777,32991.289,32995.229,0.0616
1661443320000,32995.197,33006.259,32993.209,32998.249,0.0547
1661443380000,32998.267,33006.277,32997.299,33006.219,0.0515
1661443440000,33006.259,33010.787,33004.199,33006.789,0.0547
1661443500000,33007.289,33010.497,32998.249,33009.789,0.0573
1661443560000,33009.737,33020.289,33008.229,33016.699,0.0451
1661443620000,33016.797,33020.499,33009.799,33010.749,0.0626
1661443680000,33011.729,33016.299,33008.299,33008.749,0.059
1661443740000,33009.299,33014.997,32993.699,32994.239,0.0545
1661443800000,32995.269,33009.769,32994.719,33008.209,0.0464
1661443860000,33009.219,33009.279,32991.769,32991.769,0.0545
1661443920000,32992.249,32996.269,32985.709,32988.497,0.0637
1661443980000,32987.759,32987.759,32971.229,32975.209,0.058
1661444040000,32975.277,32975.997,32952.209,32960.799,0.0643
1661444100000,32960.777,32968.789,32953.289,32956.229,0.0549
1661444160000,32956.227,32964.999,32948.279,32949.199,0.0529
1661444220000,32949.277,32956.299,32947.289,32950.247,0.0491
1661444280000,32949.749,32964.289,32947.229,32957.249,0.056
1661444340000,32957.799,32970.269,32956.209,32969.279,0.0529
1661444400000,32969.719,32971.789,32960.699,32960.699,0.05
1661444460000,32961.269,32975.499,32960.229,32971.269,0.0554
1661444520000,32971.297,32976.299,32967.269,32976.289,0.0491
1661444580000,32976.297,32976.709,32962.239,32962.769,0.0545
1661444640000,32962.767,32976.747,32961.249,32970.209,0.0405
1661444700000,32970.769,32985.497,32970.709,32983.259,0.0554
1661444760000,32983.249,32991.289,32983.249,32987.209,0.0605
1661444820000,32988.259,32992.259,32980.249,32990.197,0.0621
1661444880000,32989.229,33005.299,32988.199,32999.299,0.0587
1661444940000,32999.197,33005.287,32993.289,32999.269,0.0596
1661445000000,32999.297,33002.259,32984.249,32984.789,0.0549
1661445060000,32984.737,32987.279,32979.239,32980.289,0.0545
1661445120000,32980.297,32983.269,32973.279,32981.789,0.0481
1661445180000,32982.269,32996.249,32980.299,32992.219,0.0488
1661445240000,32992.197,32992.997,32981.289,32985.779,0.0598
1661445300000,32985.707,32988.299,32979.239,32984.199,0.0545
1661445360000,32984.789,32995.779,32984.699,32990.709,0.0526
1661445420000,32991.299,32998.299,32989.209,32993.269,0.0439
1661445480000,32993.769,32995.497,32986.239,32993.287,0.0416
1661445540000,32992.279,32994.497,32987.709,32990.269,0.0441
1661445600000,32990.769,32993.289,32980.229,32980.997,0.0423
1661445660000,32980.229,32982.499,32958.289,32967.229,0.063
1661445720000,32967.999,32976.499,32963.259,32976.229,0.049
1661445780000,32976.227,32980.259,32969.209,32969.239,0.0536
1661445840000,32969.749,32977.999,32967.249,32977.499,0.054
1661445900000,32977.207,32979.499,32966.239,32967.269,0.0481
1661445960000,32967.267,32976.287,32965.199,32972.249,0.0407
1661446020000,32974.299,32974.299,32964.729,32968.709,0.0527
1661446080000,32968.727,32976.289,32935.199,32938.499,0.0598
1661446140000,32938.197,32945.999,32930.209,32943.759,0.0693
1661446200000,32944.269,32963.777,32944.219,32956.769,0.0746
1661446260000,32956.799,32971.229,32956.799,32969.209,0.0365
1661446320000,32970.199,32975.757,32964.219,32972.259,0.0587
1661446380000,32972.227,32980.269,32971.269,32976.779,0.0578
1661446440000,32977.219,32982.229,32974.269,32979.199,0.0508
1661446500000,32980.999,32983.497,32975.199,32978.739,0.0472
1661446560000,32979.249,32979.259,32972.199,32975.789,0.0491
1661446620000,32976.259,32982.289,32973.229,32980.279,0.0563
1661446680000,32980.259,32985.287,32977.239,32977.779,0.0565
1661446740000,32978.269,32991.499,32976.789,32990.249,0.0583
1661446800000,32990.257,32991.289,32979.249,32984.219,0.0567
1661446860000,32984.699,33011.269,32982.279,33005.229,0.071
1661446920000,33005.199,33007.229,32992.779,33000.229,0.0776
1661446980000,33000.779,33004.497,32985.749,32989.259,0.0626
1661447040000,32989.999,32999.299,32987.269,32990.737,0.0592
1661447100000,32990.209,32996.279,32985.219,32986.499,0.0601
1661447160000,32986.277,33000.497,32985.799,32996.289,0.0563
1661447220000,32996.247,33003.287,32994.199,33000.779,0.0587
1661447280000,33001.249,33005.297,32995.749,33003.799,0.0515
1661447340000,33003.717,33008.289,32972.239,32973.709,0.0625
1661447400000,32973.697,32982.289,32967.709,32968.209,0.0627
1661447460000,32969.199,32980.269,32968.209,32980.269,0.0562
1661447520000,32980.239,32988.499,32977.279,32979.999,0.0556
1661447580000,32979.757,32986.999,32978.709,32978.709,0.0508
1661447640000,32979.289,32995.289,32979.269,32992.209,0.0526
1661447700000,32992.219,32995.999,32986.199,32989.219,0.0497
1661447760000,32989.739,32996.299,32984.279,32995.279,0.0522
1661447820000,32995.719,33005.499,32995.719,33002.279,0.0499
1661447880000,33002.709,33007.499,32999.289,33005.269,0.0454
1661447940000,33005.719,33015.299,33005.239,33008.249,0.0497
1661448000000,33009.209,33018.299,33006.199,33008.219,0.0517
1661448060000,33009.269,33019.999,33009.269,33018.229,0.0511
1661448120000,33018.287,33023.249,33010.709,33020.199,0.0486
1661448180000,33022.229,33031.789,33021.709,33030.499,0.0506
1661448240000,33031.259,33037.287,33022.699,33028.249,0.0446
1661448300000,33028.279,33030.779,33019.779,33025.279,0.0488
1661448360000,33024.279,33030.289,33021.739,33025.199,0.0488
1661448420000,33025.217,33030.289,33023.709,33029.239,0.0558
1661448480000,33029.287,33045.289,33027.249,33045.269,0.0499
1661448540000,33045.237,33045.499,33036.239,33040.247,0.0524
1661448600000,33039.269,33050.799,33037.729,33045.789,0.0515
1661448660000,33045.797,33049.289,33029.219,33030.247,0.0482
1661448720000,33029.719,33039.297,33028.199,33035.729,0.0446
1661448780000,33037.249,33041.499,33037.219,33041.199,0.0563
1661448840000,33043.229,33049.237,33041.749,33047.287,0.0418
1661448900000,33046.789,33063.247,33046.789,33059.289,0.065
1661448960000,33060.269,33061.999,33044.229,33045.239,0.0511
1661449020000,33045.709,33052.279,33045.199,33049.259,0.0437
1661449080000,33050.259,33058.279,33049.789,33057.279,0.0396
1661449140000,33057.769,33061.499,33054.269,33061.229,0.0395
1661449200000,33061.297,33064.279,33058.709,33063.239,0.0434
1661449260000,33063.227,33068.299,33060.729,33068.249,0.032
1661449320000,33068.257,33078.497,33067.239,33071.999,0.032
1661449380000,33072.219,33078.999,33070.209,33074.719,0.0349
1661449440000,33076.199,33082.289,33075.299,33082.289,0.0338
1661449500000,33083.239,33086.289,33078.209,33085.209,0.0346
1661449560000,33086.249,33094.497,33085.209,33092.249,0.049
1661449620000,33092.789,33097.499,33089.719,33096.779,0.0443
1661449680000,33097.249,33102.279,33096.729,33102.279,0.0374
1661449740000,33104.259,33104.259,33090.289,33091.289,0.0293
1661449800000,33091.287,33093.287,33086.999,33087.209,0.0378
1661449860000,33087.297,33091.299,33085.229,33088.209,0.0389
1661449920000,33088.247,33093.257,33086.249,33089.497,0.0383
1661449980000,33088.739,33092.999,33085.199,33092.999,0.0342
1661450040000,33092.737,33095.787,33090.739,33095.279,0.0248
1661450100000,33095.237,33099.279,33085.259,33087.499,0.0344
1661450160000,33087.247,33088.499,33081.279,33083.259,0.0349
1661450220000,33084.269,33093.797,33083.279,33090.799,0.0364
1661450280000,33090.707,33093.499,33087.269,33091.279,0.0365
1661450340000,33091.759,33094.259,33088.279,33091.229,0.0387
1661450400000,33092.279,33093.779,33080.209,33081.209,0.038
1661450460000,33082.249,33089.299,33078.219,33080.279,0.0396
1661450520000,33082.269,33087.299,33080.289,33085.239,0.0306
1661450580000,33085.267,33091.299,33083.209,33089.269,0.0472
1661450640000,33089.277,33089.299,33059.229,33061.219,0.0454
1661450700000,33061.287,33070.289,33059.249,33068.239,0.0491
1661450760000,33068.297,33070.997,33061.219,33070.289,0.0445
1661450820000,33071.259,33073.747,33066.789,33069.789,0.0374
1661450880000,33069.787,33071.789,33046.229,33055.249,0.0531
1661450940000,33055.197,33069.499,33054.699,33066.779,0.041
1661451000000,33066.789,33067.499,33057.699,33060.239,0.0439
1661451060000,33060.999,33072.499,33059.199,33070.749,0.0526
1661451120000,33070.727,33083.769,33070.289,33081.499,0.0475
1661451180000,33082.209,33090.499,33080.249,33090.199,0.0281
1661451240000,33091.199,33096.219,33085.229,33090.199,0.0346
1661451300000,33091.239,33092.497,33085.239,33088.259,0.0455
1661451360000,33088.789,33097.999,33088.699,33093.739,0.0407
1661451420000,33094.249,33095.499,33087.699,33089.219,0.0351
1661451480000,33090.229,33091.789,33081.199,33083.219,0.0394
1661451540000,33083.299,33088.497,33081.729,33086.229,0.0369
1661451600000,33088.199,33088.259,33080.209,33083.249,0.0425
1661451660000,33083.197,33087.259,33078.999,33087.259,0.0331
1661451720000,33087.749,33099.259,33087.209,33096.269,0.0344
1661451780000,33096.227,33096.227,33085.249,33086.739,0.0403
1661451840000,33086.997,33094.299,33084.759,33094.219,0.0317
1661451900000,33094.207,33099.999,33092.739,33099.209,0.0331
1661451960000,33099.769,33107.299,33099.299,33106.239,0.0344
1661452020000,33106.237,33106.237,33096.289,33098.799,0.0466
1661452080000,33098.797,33106.259,33098.229,33105.759,0.0347
1661452140000,33106.199,33109.497,33102.219,33103.289,0.0437
1661452200000,33104.229,33109.497,33093.249,33097.799,0.0452
1661452260000,33097.777,33099.769,33091.269,33096.229,0.0432
1661452320000,33096.999,33102.269,33095.759,33100.749,0.0353
1661452380000,33101.209,33101.287,33093.209,33096.299,0.0495
1661452440000,33096.749,33098.289,33088.199,33093.739,0.0392
1661452500000,33093.797,33095.799,33087.209,33088.239,0.0401
1661452560000,33089.219,33090.299,33081.279,33083.299,0.0466
1661452620000,33084.209,33091.499,33082.209,33085.229,0.0392
1661452680000,33085.277,33085.277,33076.269,33077.219,0.0432
1661452740000,33077.237,33081.299,33074.249,33075.209,0.0333
1661452800000,33075.277,33075.277,33062.799,33063.239,0.0419
1661452860000,33064.259,33064.779,33054.249,33060.249,0.0547
1661452920000,33060.247,33068.299,33058.199,33058.279,0.0409
1661452980000,33058.267,33063.499,33054.209,33054.299,0.0493
1661453040000,33054.287,33067.499,33052.249,33067.499,0.0378
1661453100000,33068.269,33072.219,33063.209,33063.209,0.0403
1661453160000,33063.497,33068.239,33057.239,33061.239,0.0374
1661453220000,33061.719,33070.279,33059.739,33065.227,0.0337
1661453280000,33064.209,33064.297,33055.229,33063.279,0.0369
1661453340000,33063.297,33073.499,33061.499,33072.787,0.0491
1661453400000,33072.219,33072.277,33061.239,33061.789,0.0409
1661453460000,33061.797,33062.499,33051.499,33056.269,0.0509
1661453520000,33056.267,33061.999,33048.209,33053.257,0.0466
1661453580000,33052.279,33059.299,33048.789,33056.269,0.0355
1661453640000,33056.207,33064.299,33054.999,33061.779,0.0524
1661453700000,33062.739,33070.499,33059.259,33066.719,0.0545
1661453760000,33066.747,33080.289,33062.239,33079.799,0.0409
1661453820000,33079.999,33081.299,33073.209,33077.199,0.0466
1661453880000,33077.719,33082.499,33076.219,33082.279,0.0472
1661453940000,33082.709,33089.499,33076.289,33087.199,0.0502
1661454000000,33087.497,33090.497,33077.199,33081.279,0.0497
1661454060000,33081.257,33083.299,33077.709,33083.299,0.0443
1661454120000,33083.779,33088.249,33081.999,33083.499,0.0313
1661454180000,33084.279,33093.279,33084.279,33090.999,0.0364
1661454240000,33090.759,33103.299,33090.759,33103.299,0.0311
1661454300000,33104.269,33106.499,33098.289,33101.499,0.0432
1661454360000,33103.259,33105.497,33097.199,33104.219,0.0427
1661454420000,33105.229,33105.499,33097.199,33097.199,0.0461
1661454480000,33097.779,33101.239,33091.289,33093.239,0.0389
1661454540000,33093.719,33094.497,33081.709,33088.229,0.0499
1661454600000,33088.287,33089.229,33078.739,33087.789,0.0432
1661454660000,33088.259,33092.497,33083.209,33087.239,0.0382
1661454720000,33088.209,33091.269,33079.279,33079.719,0.0383
1661454780000,33079.789,33089.499,33079.199,33082.239,0.0405
1661454840000,33082.297,33097.279,33081.739,33096.759,0.0418
1661454900000,33097.199,33100.799,33086.239,33087.229,0.0427
1661454960000,33087.699,33091.299,33083.209,33089.299,0.0349
1661455020000,33089.769,33096.277,33086.199,33095.229,0.0436
1661455080000,33095.497,33107.299,33092.209,33107.199,0.0412
1661455140000,33107.257,33116.499,33101.249,33116.499,0.0387
1661455200000,33116.287,33122.499,33114.299,33120.799,0.0511
1661455260000,33121.289,33128.499,33116.219,33127.699,0.0466
1661455320000,33127.997,33136.789,33126.279,33136.209,0.0397
1661455380000,33138.219,33143.499,33135.769,33143.199,0.0419
1661455440000,33144.289,33145.499,33135.779,33142.199,0.0443
1661455500000,33143.219,33152.279,33141.279,33143.999,0.0378
1661455560000,33144.199,33151.239,33139.209,33151.237,0.0535
1661455620000,33150.749,33159.799,33148.699,33158.289,0.0418
1661455680000,33158.227,33162.299,33153.209,33155.299,0.0401
1661455740000,33155.207,33158.499,33150.209,33158.279,0.0329
1661455800000,33158.197,33159.269,33144.299,33144.789,0.0443
1661455860000,33144.997,33144.997,33127.749,33134.719,0.0524
1661455920000,33134.747,33146.999,33133.769,33138.249,0.0455
1661455980000,33138.719,33146.289,33138.209,33142.279,0.0466
1661456040000,33143.199,33144.297,33131.199,33140.499,0.0432
1661456100000,33141.269,33145.257,33137.719,33140.299,0.0511
1661456160000,33140.699,33148.499,33138.279,33145.269,0.0418
1661456220000,33145.779,33166.287,33145.269,33165.499,0.0554
1661456280000,33166.289,33167.499,33159.719,33167.199,0.0515
1661456340000,33167.207,33174.267,33166.209,33173.229,0.0495
1661456400000,33173.239,33180.497,33169.229,33179.249,0.0488
1661456460000,33180.219,33184.299,33178.199,33181.209,0.0403
1661456520000,33182.249,33214.499,33182.239,33213.499,0.0598
1661456580000,33213.729,33226.499,33211.219,33211.999,0.0601
1661456640000,33211.727,33234.299,33211.199,33230.729,0.0577
1661456700000,33230.787,33230.787,33219.199,33226.229,0.0635
1661456760000,33226.749,33251.277,33226.499,33245.279,0.0666
1661456820000,33245.207,33251.289,33235.229,33248.799,0.0685
1661456880000,33248.737,33248.787,33235.719,33238.217,0.0626
1661456940000,33237.739,33245.789,33236.699,33238.277,0.0653
1661457000000,33237.769,33245.729,33215.269,33224.779,0.0733
1661457060000,33224.767,33233.497,33213.729,33216.269,0.0634
1661457120000,33216.287,33224.287,33214.499,33223.199,0.054
1661457180000,33223.257,33243.269,33221.709,33242.719,0.0671
1661457240000,33243.199,33254.789,33241.269,33247.249,0.0599
1661457300000,33248.499,33259.799,33242.229,33258.269,0.0607
1661457360000,33258.497,33265.499,33256.199,33263.707,0.0557
1661457420000,33263.299,33288.289,33261.269,33281.249,0.058
1661457480000,33282.227,33282.999,33274.709,33280.269,0.0562
1661457540000,33280.247,33305.209,33271.699,33300.259,0.0697
1661457600000,33300.207,33308.269,33280.249,33280.249,0.0641
1661457660000,33280.197,33280.197,33270.199,33273.719,0.0389
1661457720000,33273.697,33276.999,33272.799,33274.219,0.0378
1661457780000,33274.297,33274.499,33270.719,33270.719,0.0311
1661457840000,33270.697,33271.297,33265.199,33267.799,0.0331
1661457900000,33268.499,33275.767,33267.219,33272.229,0.0364
1661457960000,33272.759,33273.499,33264.289,33265.207,0.0185
1661458020000,33264.229,33264.799,33259.789,33261.289,0.0238
1661458080000,33262.289,33263.279,33257.779,33257.779,0.0155
1661458140000,33258.259,33261.749,33252.289,33254.759,0.0292
1661458200000,33255.289,33255.999,33250.239,33252.269,0.0288
1661458260000,33252.759,33255.799,33244.199,33244.219,0.0241
1661458320000,33244.789,33250.997,33244.789,33248.789,0.025
1661458380000,33248.747,33258.499,33246.289,33253.209,0.0198
1661458440000,33253.779,33253.999,33246.219,33246.499,0.0274
1661464800000,33260.289,33266.299,33255.299,33255.779,0.0046
1661464860000,33255.737,33255.737,33247.749,33248.239,0.0033
1661464920000,33248.729,33249.247,33246.209,33248.209,0.004
1661464980000,33248.497,33252.279,33246.289,33248.277,0.0035
1661465040000,33247.769,33248.499,33245.499,33246.199,0.003
1661465100000,33246.269,33246.269,33242.209,33244.279,0.0025
1661465160000,33244.719,33244.999,33241.219,33241.219,0.0013
1661465220000,33241.287,33242.259,33240.229,33242.259,0.0004
1661465280000,33242.789,33244.289,33242.239,33242.709,0.0013
1661465340000,33242.797,33244.779,33242.199,33243.999,0.0013
1661465400000,33244.779,33244.997,33242.229,33242.229,0.001
1661465460000,33242.729,33242.997,33236.729,33239.299,0.0025
1661465520000,33239.699,33240.299,33237.269,33238.219,0.0021
1661465580000,33238.277,33238.499,33235.779,33238.289,0.0032
1661465640000,33238.749,33238.749,33237.499,33238.259,0.0012
1661465700000,33238.197,33238.197,33236.789,33236.789,0.001
1661465760000,33237.209,33241.257,33237.209,33239.699,0.0019
1661465820000,33239.997,33241.267,33238.209,33239.279,0.0018
1661465880000,33239.207,33239.207,33236.239,33237.229,0.0009
1661465940000,33238.249,33238.499,33236.289,33236.709,0.0012
1661466000000,33236.797,33236.797,33235.219,33236.239,0.0014
1661466060000,33236.709,33236.759,33235.719,33236.289,0.0004
1661466120000,33236.497,33236.497,33233.199,33233.249,0.0011
1661466180000,33234.209,33234.287,33233.229,33233.229,0.0003
1661466240000,33233.227,33233.227,33224.799,33226.259,0.0022
1661466300000,33226.719,33227.289,33224.219,33225.259,0.0037
1661466360000,33225.769,33227.999,33225.219,33227.239,0.0016
1661466420000,33227.267,33227.499,33225.229,33226.259,0.0018
1661466480000,33226.197,33227.259,33225.299,33226.199,0.0009
1661466540000,33226.779,33228.499,33226.199,33228.289,0.002
1661466600000,33228.229,33228.289,33226.709,33226.709,0.0012
1661466660000,33227.199,33227.499,33226.229,33227.199,0.0017
1661466720000,33227.247,33230.497,33226.199,33229.269,0.0018
1661466780000,33229.769,33231.279,33229.199,33231.279,0.0012
1661466840000,33231.729,33235.499,33231.699,33234.499,0.0026
1661466900000,33234.769,33236.789,33234.759,33236.289,0.0014
1661466960000,33236.789,33236.999,33235.199,33236.239,0.001
1661467020000,33236.789,33236.789,33234.209,33235.999,0.0011
1661467080000,33235.747,33235.999,33234.209,33234.209,0.001
1661467140000,33234.799,33235.499,33233.749,33234.299,0.0023
1661467200000,33234.799,33235.209,33234.199,33234.709,0.0006
1661467260000,33234.737,33234.737,33230.709,33231.739,0.001
1661467320000,33231.777,33232.297,33230.299,33230.299,0.0013
1661467380000,33230.749,33231.499,33230.499,33231.269,0.0011
1661467440000,33231.739,33231.789,33231.199,33231.789,0.0003
1661467500000,33231.777,33236.289,33231.209,33235.759,0.0025
1661467560000,33235.717,33239.739,33235.199,33239.729,0.0011
1661467620000,33239.697,33240.799,33234.769,33236.199,0.002
1661467680000,33236.497,33236.497,33230.999,33232.769,0.0026
1661467740000,33233.299,33233.789,33230.699,33230.699,0.0011
1661467800000,33231.299,33233.229,33230.779,33233.229,0.0007
1661467860000,33233.257,33233.259,33232.199,33233.199,0.0005
1661467920000,33233.729,33233.799,33232.249,33232.249,0.0009
1661467980000,33233.499,33233.789,33233.239,33233.239,0.0003
1661468040000,33233.739,33234.297,33232.219,33233.499,0.0014
1661468100000,33233.729,33234.299,33233.729,33234.239,0.0002
1661468160000,33234.297,33234.499,33233.759,33233.759,0.0003
1661468220000,33234.249,33234.497,33233.709,33233.709,0.0004
1661468280000,33233.747,33233.747,33230.729,33233.269,0.0007
1661468340000,33234.499,33235.499,33234.279,33235.499,0.0007
1661468400000,33235.709,33245.789,33235.709,33245.749,0.0028
1661468460000,33245.707,33245.997,33242.699,33243.229,0.0027
1661468520000,33243.277,33244.249,33240.999,33240.999,0.0012
1661468580000,33240.707,33240.709,33239.299,33239.789,0.0013
1661468640000,33240.239,33240.799,33239.249,33239.249,0.001
1661468700000,33239.739,33248.729,33239.739,33248.719,0.0028
1661468760000,33248.717,33253.797,33247.729,33249.709,0.0041
1661468820000,33250.269,33251.779,33250.229,33251.769,0.001
1661468880000,33252.209,33255.779,33251.229,33252.299,0.0025
1661468940000,33252.999,33252.999,33250.239,33252.299,0.0026
1661469000000,33252.759,33256.789,33249.729,33252.699,0.003
1661469060000,33253.209,33253.499,33251.499,33253.219,0.0025
1661469120000,33253.207,33253.299,33251.199,33252.219,0.0018
1661469180000,33252.719,33252.789,33250.219,33251.289,0.0007
1661469240000,33251.237,33252.789,33249.739,33250.259,0.0023
1661469300000,33250.257,33251.299,33248.719,33249.239,0.0018
1661469360000,33249.739,33251.299,33249.739,33251.299,0.0004
1661469420000,33251.267,33253.779,33250.749,33253.769,0.0015
1661469480000,33253.997,33256.999,33253.219,33256.769,0.0028
1661469540000,33260.709,33260.999,33256.719,33256.719,0.0034
1661469600000,33257.229,33264.299,33257.229,33263.779,0.0032
1661469660000,33264.289,33268.289,33264.229,33266.279,0.0042
1661469720000,33267.229,33270.789,33266.709,33270.709,0.0024
1661469780000,33270.707,33273.999,33267.779,33269.779,0.0041
1661469840000,33270.229,33273.259,33270.199,33270.259,0.0045
1661469900000,33270.237,33272.299,33268.199,33271.209,0.0019
1661469960000,33271.497,33271.499,33267.699,33270.199,0.0026
1661470020000,33270.297,33271.999,33269.749,33270.769,0.0021
1661470080000,33270.797,33271.499,33269.759,33271.229,0.0017
1661470140000,33272.219,33272.999,33268.259,33268.259,0.0021
1661470200000,33268.197,33269.499,33267.199,33268.269,0.0018
1661470260000,33268.759,33270.497,33264.719,33264.719,0.0026
1661470320000,33265.279,33266.287,33263.779,33264.289,0.0033
1661470380000,33264.267,33266.999,33263.199,33266.289,0.0018
1661470440000,33266.999,33267.297,33265.199,33266.269,0.0012
1661470500000,33266.217,33266.279,33259.249,33260.289,0.0034
1661470560000,33261.249,33262.497,33256.199,33258.199,0.003
1661470620000,33258.779,33261.497,33258.199,33258.199,0.0012
1661470680000,33258.497,33259.299,33255.789,33258.799,0.0025
1661470740000,33258.727,33259.497,33256.749,33256.999,0.001
1661470800000,33256.737,33256.769,33254.769,33255.249,0.0007
1661470860000,33255.719,33256.777,33251.759,33256.239,0.0028
1661470920000,33256.277,33260.499,33255.279,33257.729,0.0029
1661470980000,33257.797,33258.799,33256.229,33258.209,0.0018
1661471040000,33258.227,33261.299,33257.709,33261.299,0.002
1661471100000,33261.789,33261.789,33257.749,33259.229,0.0026
1661471160000,33260.209,33261.999,33259.209,33259.749,0.0038
1661471220000,33260.209,33260.777,33255.719,33260.209,0.0033
1661471280000,33260.699,33268.267,33260.699,33265.219,0.0052
1661471340000,33265.497,33266.499,33259.259,33261.499,0.0041
1661471400000,33261.257,33263.499,33259.249,33260.299,0.0056
1661471460000,33260.197,33260.299,33254.719,33256.199,0.0038
1661471520000,33256.297,33256.499,33254.289,33255.269,0.0026
1661471580000,33255.207,33256.249,33254.199,33256.249,0.0011
1661471640000,33256.709,33256.999,33254.729,33255.719,0.0008
1661471700000,33256.259,33262.997,33256.239,33262.279,0.0013
1661471760000,33262.277,33262.277,33255.699,33256.239,0.0023
1661471820000,33256.257,33258.499,33254.759,33256.269,0.0029
1661471880000,33257.249,33258.239,33255.239,33255.249,0.002
1661471940000,33255.759,33257.289,33252.779,33252.779,0.0021
1661817600000,32169.777,32179.779,32153.709,32162.249,0.0122
1661817660000,32162.739,32166.299,32155.249,32161.229,0.0105
1661817720000,32161.227,32161.499,32147.219,32147.499,0.0086
1661817780000,32148.999,32156.299,32146.219,32147.199,0.0088
1661817840000,32147.287,32148.277,32139.239,32142.209,0.0037
1661817900000,32144.199,32157.499,32143.769,32154.279,0.0099
1661817960000,32154.257,32162.789,32150.729,32162.789,0.0055
1661818020000,32162.737,32168.499,32160.289,32164.289,0.0069
1661818080000,32165.209,32167.289,32161.499,32166.199,0.0054
1661818140000,32169.199,32169.257,32154.199,32156.259,0.0047
1661818200000,32156.789,32163.499,32155.709,32157.239,0.0047
1661818260000,32157.227,32161.297,32153.209,32159.249,0.0041
1661818320000,32159.789,32159.799,32148.249,32150.499,0.0045
1661818380000,32151.719,32151.777,32142.229,32144.229,0.0041
1661818440000,32144.799,32144.997,32135.219,32138.209,0.0048
1661818500000,32138.759,32155.999,32137.759,32153.299,0.0064
1661818560000,32153.789,32155.299,32146.199,32147.729,0.006
1661818620000,32148.299,32150.747,32133.279,32133.699,0.0041
1661818680000,32133.787,32133.787,32124.299,32130.799,0.0067
1661818740000,32130.697,32132.269,32115.209,32115.209,0.0064
1661818800000,32118.219,32119.299,32107.279,32112.239,0.0077
1661818860000,32113.299,32113.299,32100.209,32104.289,0.0064
1661818920000,32105.209,32112.289,32105.209,32111.259,0.0039
1661818980000,32112.299,32112.299,32106.289,32109.199,0.0033
1661819040000,32109.799,32112.259,32107.249,32112.259,0.0035
1661819100000,32113.249,32114.269,32106.209,32107.769,0.0028
1661819160000,32108.249,32113.997,32106.269,32112.999,0.0049
1661819220000,32113.249,32117.249,32110.299,32116.269,0.0059
1661819280000,32116.749,32117.779,32110.209,32113.749,0.0046
1661819340000,32113.777,32113.777,32109.199,32110.699,0.0041
1661819400000,32111.249,32116.499,32110.269,32115.799,0.0051
1661819460000,32116.219,32116.297,32109.229,32109.249,0.0032
1661819520000,32109.799,32111.279,32097.269,32102.269,0.0048
1661819580000,32102.287,32103.999,32091.229,32092.259,0.0068
1661819640000,32093.239,32098.499,32091.779,32094.249,0.0048
1661819700000,32094.699,32096.289,32069.199,32070.719,0.0095
1661819760000,32070.717,32082.289,32068.209,32078.229,0.0073
1661819820000,32078.197,32082.497,32067.229,32081.709,0.0063
1661819880000,32081.777,32087.799,32079.719,32084.999,0.0045
1661819940000,32084.717,32085.999,32075.759,32075.759,0.0066
1661820000000,32076.289,32084.799,32074.259,32082.289,0.0063
1661820060000,32082.759,32085.497,32081.499,32083.719,0.0044
1661820120000,32083.737,32085.779,32079.739,32080.769,0.0031
1661820180000,32081.259,32088.779,32081.259,32088.259,0.0041
1661820240000,32089.277,32090.499,32086.739,32089.709,0.0038
1661820300000,32089.757,32095.259,32088.279,32093.229,0.0036
1661820360000,32095.199,32099.997,32093.199,32099.219,0.0058
1661820420000,32099.779,32103.289,32099.759,32101.269,0.0035
1661820480000,32102.209,32109.259,32101.799,32102.269,0.0048
1661820540000,32102.287,32106.999,32099.779,32102.229,0.0058
1661820600000,32102.227,32108.769,32101.749,32108.769,0.0065
1661820660000,32108.747,32111.259,32107.709,32109.229,0.0042
1661820720000,32110.239,32113.289,32106.719,32109.499,0.0054
1661820780000,32109.299,32109.499,32106.229,32108.219,0.004
1661820840000,32108.267,32115.799,32107.709,32112.699,0.0051
1661820900000,32112.787,32116.267,32107.229,32109.299,0.0046
1661820960000,32109.779,32115.799,32108.749,32114.239,0.006
1661821020000,32114.729,32119.499,32112.219,32115.259,0.007
1661821080000,32117.269,32119.269,32114.749,32117.239,0.0053
1661821140000,32119.229,32120.299,32113.249,32115.289,0.0055
1661821200000,32116.769,32120.289,32115.199,32115.199,0.0044
1661821260000,32116.219,32117.797,32111.209,32114.269,0.0058
1661821320000,32114.197,32118.279,32112.229,32115.219,0.0028
1661821380000,32115.779,32117.499,32114.219,32116.229,0.0029
1661821440000,32117.249,32117.497,32111.699,32115.279,0.0027
1661821500000,32115.729,32125.289,32115.729,32124.259,0.0025
1661821560000,32125.269,32129.237,32123.739,32127.199,0.0044
1661821620000,32127.789,32128.497,32124.199,32126.759,0.004
1661821680000,32127.199,32133.789,32127.199,32130.259,0.006
1661821740000,32130.787,32140.239,32130.699,32137.229,0.0053
1661821800000,32137.247,32142.769,32136.209,32142.229,0.0073
1661821860000,32142.217,32144.259,32140.219,32142.719,0.0059
1661821920000,32142.797,32145.289,32136.209,32136.789,0.0057
1661821980000,32136.797,32136.997,32131.209,32133.999,0.0055
1661822040000,32134.229,32139.287,32133.209,32138.199,0.005
1661822100000,32139.269,32148.497,32135.209,32143.269,0.0112
1661822160000,32143.779,32148.767,32142.239,32148.289,0.0065
1661822220000,32149.999,32150.299,32145.199,32147.259,0.0074
1661822280000,32147.287,32155.299,32146.729,32155.299,0.0062
1661822340000,32155.779,32157.257,32151.199,32154.719,0.0042
1661822400000,32155.209,32160.789,32151.499,32155.269,0.006
1661822460000,32156.239,32163.999,32155.219,32158.219,0.0055
1661822520000,32159.209,32165.287,32158.789,32164.499,0.0066
1661822580000,32164.207,32167.499,32160.269,32162.199,0.0064
1661822640000,32162.227,32163.499,32159.749,32162.289,0.0052
1661822700000,32162.739,32165.789,32161.219,32161.239,0.0071
1661822760000,32161.497,32162.497,32159.199,32160.239,0.0053
1661822820000,32160.789,32160.997,32151.269,32154.299,0.0051
1661822880000,32154.287,32155.749,32151.249,32155.219,0.0045
1661822940000,32155.237,32159.779,32153.779,32156.239,0.0077
1661823000000,32156.497,32158.289,32144.499,32145.239,0.0094
1661823060000,32146.239,32147.779,32143.219,32145.299,0.0073
1661823120000,32145.267,32148.499,32138.999,32141.269,0.0068
1661823180000,32141.247,32149.499,32140.729,32148.249,0.0077
1661823240000,32148.237,32149.499,32144.209,32146.299,0.0077
1661823300000,32146.209,32147.299,32143.709,32144.787,0.007
1661823360000,32144.219,32151.299,32143.749,32147.739,0.0059
1661823420000,32148.999,32152.997,32147.739,32148.769,0.0071
1661823480000,32149.289,32150.289,32142.799,32143.299,0.0056
1661823540000,32143.759,32147.789,32142.729,32142.729,0.0075
1661823600000,32143.699,32146.299,32135.229,32135.779,0.0062
1661823660000,32136.209,32137.299,32126.779,32131.229,0.0095
1661823720000,32131.719,32132.787,32120.239,32122.249,0.0074
1661823780000,32122.719,32127.499,32119.699,32124.739,0.0042
1661823840000,32124.797,32127.299,32122.709,32126.259,0.0041
1661823900000,32126.227,32127.499,32122.199,32122.259,0.0038
1661823960000,32122.799,32126.499,32121.219,32124.739,0.0026
1661824020000,32124.777,32128.499,32122.759,32127.209,0.0049
1661824080000,32127.197,32127.197,32111.699,32114.699,0.0072
1661824140000,32115.239,32116.757,32109.209,32109.499,0.0064
1661824200000,32109.769,32109.769,32099.249,32100.259,0.0077
1661824260000,32100.257,32102.499,32097.709,32101.499,0.0071
1661824320000,32101.257,32101.279,32090.769,32091.499,0.0065
1661824380000,32093.299,32097.247,32088.249,32095.249,0.0084
1661824440000,32095.749,32107.289,32095.239,32105.239,0.0059
1661824500000,32105.237,32110.299,32102.699,32104.289,0.0042
1661824560000,32105.219,32111.277,32099.229,32108.719,0.0076
1661824620000,32109.219,32110.279,32103.269,32104.289,0.0068
1661824680000,32104.699,32105.999,32097.219,32103.799,0.0042
1661824740000,32104.299,32105.497,32099.239,32100.249,0.0068
1661824800000,32102.239,32104.499,32099.269,32100.219,0.007
1661824860000,32100.207,32100.779,32092.499,32094.259,0.0045
1661824920000,32094.277,32094.277,32079.269,32090.279,0.0073
1661824980000,32090.739,32091.497,32083.249,32087.269,0.0062
1661825040000,32087.197,32087.299,32078.239,32081.719,0.0058
1661825100000,32082.219,32088.289,32079.229,32088.289,0.0077
1661825160000,32088.297,32089.779,32082.239,32082.729,0.0076
1661825220000,32082.727,32085.999,32080.209,32084.229,0.0054
1661825280000,32084.287,32093.249,32082.209,32093.239,0.0064
1661825340000,32094.259,32096.499,32092.719,32095.259,0.007
1661825400000,32095.197,32096.499,32093.239,32096.269,0.0037
1661825460000,32096.729,32099.287,32094.209,32098.279,0.0033
1661825520000,32099.499,32104.499,32095.239,32104.249,0.0055
1661825580000,32104.799,32107.499,32103.239,32104.269,0.0046
1661825640000,32104.287,32104.287,32094.279,32100.259,0.0057
1661825700000,32100.799,32100.799,32091.279,32093.209,0.0067
1661825760000,32093.719,32095.287,32081.699,32081.699,0.005
1661825820000,32081.747,32086.999,32075.199,32086.249,0.007
1661825880000,32087.229,32096.279,32085.699,32094.239,0.0063
1661825940000,32094.197,32102.499,32093.799,32102.259,0.0068
1661826000000,32103.299,32104.299,32099.259,32101.759,0.0055
1661826060000,32102.739,32114.499,32102.739,32110.199,0.0057
1661826120000,32110.719,32111.499,32108.199,32110.199,0.0044
1661826180000,32110.729,32117.299,32110.709,32115.499,0.005
1661826240000,32115.759,32118.749,32111.699,32118.749,0.0048
1661826300000,32118.797,32119.499,32115.749,32117.299,0.0023
1661826360000,32117.749,32118.999,32116.259,32117.769,0.004
1661826420000,32117.757,32119.799,32115.199,32115.769,0.0048
1661826480000,32115.797,32115.797,32107.229,32110.499,0.0041
1661826540000,32110.197,32114.497,32106.749,32112.299,0.0052
1661826600000,32112.497,32116.737,32111.199,32115.209,0.0046
1661826660000,32115.769,32116.297,32106.279,32106.279,0.0028
1661826720000,32106.267,32106.999,32102.269,32103.299,0.0052
1661826780000,32103.277,32112.289,32102.199,32108.269,0.0056
1661826840000,32108.239,32111.249,32108.239,32110.699,0.0029
1661826900000,32111.709,32112.999,32109.249,32109.789,0.0017
1661826960000,32109.777,32122.239,32109.209,32122.239,0.0034
1661827020000,32122.759,32123.999,32118.729,32119.239,0.0057
1661827080000,32119.499,32120.279,32117.279,32118.269,0.0025
1661827140000,32119.199,32122.777,32118.259,32121.729,0.0044
1661827200000,32122.229,32128.779,32122.209,32127.229,0.0037
1661827260000,32127.237,32127.237,32121.199,32125.229,0.0038
1661827320000,32125.769,32126.299,32122.749,32124.219,0.0022
1661827380000,32124.779,32125.269,32121.199,32121.799,0.0028
1661827440000,32122.299,32123.799,32116.249,32120.249,0.0054
1661827500000,32120.499,32120.499,32114.709,32116.269,0.0037
1661827560000,32116.267,32118.299,32111.999,32113.719,0.0046
1661827620000,32114.259,32116.499,32110.259,32112.739,0.0039
1661827680000,32113.289,32122.499,32112.759,32122.499,0.0045
1661827740000,32122.719,32129.277,32122.719,32128.209,0.005
1661827800000,32129.299,32135.499,32128.269,32135.199,0.007
1661827860000,32135.227,32135.227,32125.499,32126.259,0.004
1661827920000,32127.289,32138.239,32127.289,32138.199,0.006
1661827980000,32138.739,32140.499,32136.259,32138.499,0.0052
1661828040000,32138.217,32140.499,32134.299,32135.239,0.0041
1661828100000,32137.499,32140.497,32136.199,32137.249,0.0038
1661828160000,32137.227,32137.227,32131.229,32133.729,0.0062
1661828220000,32134.269,32136.499,32130.249,32133.279,0.0045
1661828280000,32134.209,32135.499,32133.279,32133.699,0.0025
1661828340000,32133.747,32135.499,32129.229,32133.729,0.0055
1661828400000,32134.259,32134.299,32127.749,32131.279,0.0048
1661828460000,32131.297,32132.269,32127.239,32130.239,0.0029
1661828520000,32130.267,32130.267,32127.219,32128.199,0.0033
1661828580000,32128.699,32132.799,32127.269,32128.299,0.005
1661828640000,32128.267,32132.499,32126.219,32131.259,0.0045
1661828700000,32131.257,32131.257,32120.699,32125.269,0.0064
1661828760000,32125.259,32125.767,32122.199,32125.199,0.0032
1661828820000,32125.719,32127.999,32123.239,32123.767,0.0028
1661828880000,32123.219,32125.259,32122.219,32123.239,0.0026
1661828940000,32124.199,32127.789,32124.199,32126.299,0.0023
1661829000000,32127.219,32127.249,32122.999,32124.729,0.0033
1661829060000,32125.799,32128.999,32122.229,32122.269,0.0037
1661829120000,32123.269,32125.999,32122.719,32125.999,0.0027
1661829180000,32126.749,32127.769,32124.719,32126.249,0.003
1661829240000,32126.799,32127.279,32119.749,32119.749,0.0035
1661829300000,32119.767,32119.997,32116.779,32117.699,0.0033
1661829360000,32118.199,32121.249,32115.209,32120.287,0.0047
1661829420000,32119.759,32125.799,32119.289,32125.249,0.0041
1661829480000,32126.269,32126.499,32121.999,32123.219,0.0051
1661829540000,32123.207,32123.207,32118.199,32118.729,0.004
1661829600000,32119.259,32123.239,32118.759,32123.239,0.0031
1661829660000,32123.769,32132.499,32123.219,32131.279,0.0034
1661829720000,32131.287,32138.799,32130.789,32136.249,0.0036
1661829780000,32136.699,32137.739,32134.219,32137.709,0.0033
1661829840000,32137.787,32141.297,32133.999,32135.249,0.0055
1661829900000,32135.749,32137.497,32131.769,32135.779,0.0036
1661829960000,32136.249,32139.497,32136.229,32137.709,0.0033
1661830020000,32138.749,32138.749,32135.279,32136.799,0.0039
1661830080000,32137.239,32140.497,32137.239,32140.269,0.0048
1661830140000,32141.289,32141.797,32139.209,32141.789,0.0035
1661830200000,32141.707,32144.247,32137.749,32138.269,0.0055
1661830260000,32138.247,32140.279,32136.249,32137.749,0.0036
1661830320000,32137.727,32140.499,32135.199,32137.259,0.0028
1661830380000,32137.197,32139.259,32136.289,32138.749,0.0027
1661830440000,32138.787,32138.787,32135.259,32136.269,0.0021
1661830500000,32136.729,32139.999,32135.699,32138.219,0.0028
1661830560000,32138.789,32147.997,32138.239,32147.249,0.0051
1661830620000,32147.739,32150.497,32146.199,32148.239,0.0056
1661830680000,32148.799,32151.759,32145.249,32145.249,0.0053
1661830740000,32145.217,32145.499,32142.499,32143.299,0.0014
1661830800000,32143.237,32154.499,32142.719,32154.499,0.0038
1661830860000,32154.247,32158.287,32152.209,32156.229,0.004
1661830920000,32156.759,32161.299,32155.289,32161.259,0.0044
1661830980000,32161.799,32166.277,32160.499,32162.239,0.0045
1661831040000,32162.287,32164.769,32156.719,32158.749,0.0053
1661831100000,32159.259,32162.499,32158.249,32160.709,0.0062
1661831160000,32161.229,32162.289,32155.699,32157.279,0.0038
1661831220000,32158.289,32159.999,32156.769,32159.299,0.0032
1661831280000,32159.749,32160.499,32157.229,32158.729,0.0031
1661831340000,32158.707,32159.289,32157.219,32157.229,0.0012
1661831400000,32157.277,32160.267,32152.269,32152.269,0.0043
1661831460000,32152.247,32158.299,32150.499,32155.249,0.0049
1661831520000,32155.769,32157.499,32154.759,32154.759,0.0019
1661831580000,32156.249,32158.767,32156.209,32158.259,0.0012
1661831640000,32158.297,32161.297,32157.219,32160.779,0.0016
1661831700000,32161.299,32161.769,32157.199,32157.699,0.0029
1661831760000,32158.279,32158.499,32157.209,32158.259,0.0041
1661831820000,32159.269,32162.789,32159.269,32160.719,0.0017
1661831880000,32160.777,32162.289,32159.739,32161.239,0.0011
1661831940000,32161.297,32166.769,32159.229,32166.259,0.003
1661832000000,32166.287,32166.799,32161.259,32166.769,0.0033
1661832060000,32167.289,32168.997,32161.229,32162.269,0.004
1661832120000,32162.769,32163.499,32161.219,32163.499,0.0034
1661832180000,32163.207,32165.289,32160.729,32163.759,0.0029
1661832240000,32165.779,32165.999,32162.499,32164.719,0.0019
1661832300000,32165.289,32165.289,32162.219,32163.239,0.0017
1661832360000,32163.197,32163.779,32161.729,32162.259,0.0014
1661832420000,32162.497,32162.497,32160.499,32160.499,0.0013
1661832480000,32160.217,32163.277,32158.759,32160.279,0.0022
1661832540000,32160.739,32160.789,32158.779,32160.239,0.0015
1661832600000,32160.999,32163.499,32159.289,32159.719,0.002
1661832660000,32159.737,32163.299,32159.199,32162.269,0.0042
1661832720000,32162.729,32167.499,32162.499,32166.779,0.0012
1661832780000,32166.717,32167.499,32160.269,32160.269,0.0018
1661832840000,32160.719,32163.249,32159.279,32163.249,0.0027
1661832900000,32164.209,32164.217,32160.259,32163.249,0.0022
1661832960000,32163.759,32169.289,32163.299,32169.289,0.0047
1661833020000,32169.277,32173.299,32167.699,32168.229,0.0049
1661833080000,32169.259,32174.499,32169.259,32173.289,0.0038
1661833140000,32173.277,32185.259,32171.779,32185.219,0.0032
1661833200000,32185.207,32201.299,32182.729,32200.219,0.0085
1661833260000,32200.287,32200.287,32194.729,32197.699,0.0048
1661833320000,32198.249,32198.249,32192.289,32194.797,0.006
1661833380000,32194.259,32194.269,32186.769,32188.239,0.0036
1661833440000,32188.729,32190.799,32185.789,32186.229,0.0031
1661833500000,32186.749,32188.749,32186.219,32188.269,0.0014
1661833560000,32189.269,32192.299,32186.199,32191.729,0.0031
1661833620000,32191.727,32191.789,32188.209,32190.289,0.0022
1661833680000,32192.239,32192.277,32187.219,32187.739,0.0019
1661833740000,32188.259,32192.499,32186.709,32192.229,0.0051
1661833800000,32192.197,32201.789,32189.209,32195.999,0.0077
1661833860000,32196.269,32205.289,32192.769,32202.269,0.0058
1661833920000,32202.247,32202.247,32195.209,32198.249,0.005
1661833980000,32202.279,32203.279,32200.699,32202.229,0.0037
1661834040000,32202.739,32203.499,32197.229,32200.269,0.004
1661834100000,32200.287,32201.289,32194.299,32194.719,0.004
1661834160000,32195.259,32205.219,32194.199,32205.219,0.0052
1661834220000,32205.709,32208.799,32203.289,32205.299,0.0032
1661834280000,32205.287,32209.789,32203.219,32206.759,0.0048
1661834340000,32206.757,32210.499,32206.499,32209.499,0.0043
1661834400000,32209.207,32209.769,32203.239,32205.299,0.0031
1661834460000,32205.277,32205.277,32200.699,32200.699,0.0034
1661834520000,32201.499,32201.749,32197.219,32197.739,0.0038
1661834580000,32197.787,32198.499,32195.239,32195.239,0.0018
1661834640000,32195.237,32198.267,32194.229,32196.239,0.0026
1661834700000,32196.227,32196.999,32195.219,32195.259,0.002
1661834760000,32195.999,32197.497,32194.729,32196.719,0.003
1661834820000,32196.999,32200.289,32196.239,32199.289,0.0026
1661834880000,32199.207,32202.779,32198.709,32199.289,0.0018
1661834940000,32199.729,32201.299,32198.209,32198.269,0.002
1661835000000,32198.297,32198.299,32193.739,32196.239,0.0029
1661835060000,32196.497,32196.497,32193.699,32194.699,0.0035
1661835120000,32194.767,32194.767,32189.259,32189.279,0.0022
1661835180000,32190.259,32190.997,32187.739,32189.199,0.0015
1661835240000,32190.499,32190.499,32187.259,32188.269,0.0037
1661835300000,32188.247,32188.499,32185.999,32185.999,0.0035
1661835360000,32186.299,32187.999,32184.239,32187.999,0.0026
1661835420000,32188.249,32189.999,32187.199,32189.229,0.0024
1661835480000,32189.277,32190.997,32188.249,32190.299,0.0018
1661835540000,32190.769,32192.257,32189.779,32189.779,0.0043
1661835600000,32190.269,32193.999,32186.259,32186.259,0.0068
1661835660000,32186.237,32187.289,32179.739,32183.239,0.0041
1661835720000,32183.197,32186.259,32178.199,32178.199,0.0038
1661835780000,32178.297,32182.299,32176.249,32178.229,0.0036
1661835840000,32178.197,32180.777,32176.499,32178.229,0.0054
1661835900000,32178.759,32180.297,32176.199,32177.219,0.0058
1661835960000,32178.209,32180.279,32177.209,32178.789,0.0027
1661836020000,32179.219,32183.789,32179.219,32181.299,0.0026
1661836080000,32180.769,32184.799,32178.699,32184.229,0.0038
1661836140000,32184.769,32188.789,32184.499,32187.799,0.0049
1661836200000,32188.249,32189.289,32181.769,32182.789,0.004
1661836260000,32183.279,32191.267,32182.799,32188.289,0.0039
1661836320000,32189.219,32190.289,32184.199,32184.199,0.0041
1661836380000,32184.789,32190.279,32184.789,32189.209,0.0044
1661836440000,32190.249,32196.297,32189.789,32195.779,0.0026
1661836500000,32195.717,32196.739,32187.729,32188.759,0.0033
1661836560000,32189.269,32189.299,32184.199,32184.239,0.004
1661836620000,32184.197,32184.197,32178.299,32179.259,0.0023
1661836680000,32179.769,32183.799,32179.269,32180.239,0.0037
1661836740000,32181.259,32185.279,32176.739,32182.219,0.0033
1661836800000,32182.197,32183.257,32179.779,32180.199,0.0037
1661836860000,32180.759,32185.299,32180.209,32184.239,0.0021
1661836920000,32184.699,32187.997,32181.229,32181.499,0.0043
1661836980000,32181.729,32181.789,32174.199,32175.279,0.0043
1661837040000,32175.199,32183.249,32175.199,32182.289,0.0034
1661837100000,32182.769,32183.259,32175.739,32175.739,0.003
1661837160000,32175.997,32176.299,32167.219,32167.779,0.0048
1661837220000,32168.269,32170.299,32166.729,32170.229,0.0026
1661837280000,32170.217,32181.499,32168.209,32180.209,0.006
1661837340000,32180.729,32182.297,32168.749,32169.499,0.0044
1661837400000,32169.227,32173.289,32166.729,32173.219,0.0045
1661837460000,32173.277,32174.299,32169.249,32173.799,0.0037
1661837520000,32173.697,32176.499,32171.239,32173.229,0.0033
1661837580000,32173.729,32177.799,32173.709,32177.799,0.0051
1661837640000,32177.717,32177.717,32172.699,32174.709,0.0048
1661837700000,32175.279,32177.499,32174.209,32176.199,0.005
1661837760000,32176.259,32176.289,32172.229,32173.299,0.0039
1661837820000,32173.297,32181.267,32172.229,32180.719,0.0039
1661837880000,32180.727,32183.497,32177.999,32179.699,0.0043
1661837940000,32179.777,32182.269,32176.199,32182.209,0.0031
1661838000000,32182.227,32187.289,32181.199,32185.229,0.0053
1661838060000,32185.999,32185.999,32180.289,32180.787,0.004
1661838120000,32180.239,32181.279,32177.279,32178.269,0.0028
1661838180000,32179.209,32180.299,32176.249,32176.249,0.0031
1661838240000,32176.999,32178.289,32172.199,32177.229,0.0048
1661838300000,32177.217,32177.289,32170.699,32171.289,0.0036
1661838360000,32171.267,32172.289,32167.199,32169.289,0.0028
1661838420000,32169.999,32171.499,32167.709,32169.749,0.0038
1661838480000,32169.757,32171.299,32167.779,32170.289,0.0029
1661838540000,32170.699,32170.767,32166.709,32168.269,0.0027
1661838600000,32168.497,32169.497,32164.239,32169.289,0.0042
1661838660000,32168.199,32169.499,32164.709,32167.239,0.0053
1661838720000,32167.227,32168.287,32165.199,32166.259,0.0036
1661838780000,32166.769,32166.799,32159.779,32165.219,0.0042
1661838840000,32165.217,32170.289,32164.279,32169.199,0.0033
1661838900000,32169.729,32175.279,32168.999,32172.749,0.0048
1661838960000,32173.199,32182.497,32173.199,32181.269,0.0062
1661839020000,32181.729,32182.497,32177.789,32181.209,0.0039
1661839080000,32181.197,32182.297,32174.749,32175.209,0.0059
1661839140000,32176.299,32182.289,32173.199,32180.239,0.005
1661839200000,32182.759,32185.749,32177.239,32183.259,0.0068
1661839260000,32183.247,32183.247,32173.249,32180.499,0.0043
1661839320000,32180.729,32188.287,32177.299,32187.209,0.0039
1661839380000,32187.247,32187.247,32175.789,32176.799,0.0047
1661839440000,32176.757,32177.299,32161.199,32168.999,0.006
1661839500000,32169.249,32179.499,32165.209,32173.199,0.005
1661839560000,32173.227,32173.227,32160.259,32161.259,0.0042
1661839620000,32161.739,32168.499,32160.779,32166.499,0.004
1661839680000,32166.297,32167.499,32161.249,32165.789,0.0033
1661839740000,32165.789,32166.289,32157.699,32162.279,0.004
1661839800000,32162.297,32164.789,32158.499,32159.499,0.0048
1661839860000,32159.227,32168.297,32149.999,32166.249,0.0063
1661839920000,32166.257,32169.297,32162.239,32168.259,0.0043
1661839980000,32168.779,32169.259,32161.269,32164.289,0.0051
1661840040000,32164.229,32164.299,32159.209,32159.249,0.004
1661840100000,32159.257,32166.297,32156.779,32157.259,0.0044
1661840160000,32158.499,32158.499,32148.259,32149.299,0.0034
1661840220000,32149.729,32152.499,32143.239,32145.249,0.0052
1661840280000,32145.277,32157.259,32144.799,32155.299,0.0042
1661840340000,32155.749,32162.789,32155.729,32160.709,0.0043
1661840400000,32161.219,32165.799,32156.229,32160.229,0.0041
1661840460000,32160.759,32173.239,32159.769,32170.789,0.0044
1661840520000,32171.239,32174.279,32168.799,32174.199,0.0035
1661840580000,32174.287,32174.287,32167.759,32170.499,0.0038
1661840640000,32170.709,32182.719,32169.279,32182.249,0.0055
1661840700000,32182.227,32182.287,32173.249,32178.199,0.0041
1661840760000,32180.299,32180.999,32173.269,32178.729,0.0026
1661840820000,32178.747,32178.747,32167.249,32174.249,0.0036
1661840880000,32174.709,32175.499,32171.279,32172.269,0.0024
1661840940000,32172.197,32178.499,32170.279,32172.999,0.0048
1661841000000,32172.707,32180.497,32170.759,32172.279,0.0053
1661841060000,32172.287,32176.749,32171.209,32173.739,0.0035
1661841120000,32173.997,32173.997,32165.219,32166.299,0.0039
1661841180000,32166.297,32168.299,32161.699,32162.289,0.0024
1661841240000,32162.237,32164.497,32159.199,32160.239,0.0051
1661841300000,32160.769,32163.999,32153.219,32153.699,0.0044
1661841360000,32156.249,32157.289,32149.789,32150.789,0.0042
1661841420000,32150.717,32150.999,32146.709,32148.999,0.0037
1661841480000,32149.499,32158.499,32149.289,32156.279,0.0041
1661841540000,32156.729,32158.497,32154.219,32158.199,0.0034
1661841600000,32160.249,32167.289,32158.269,32164.299,0.0042
1661841660000,32165.269,32170.499,32163.209,32167.259,0.0044
1661841720000,32167.217,32169.799,32161.239,32169.279,0.0042
1661841780000,32169.297,32175.297,32168.789,32172.249,0.0038
1661841840000,32172.197,32187.499,32169.239,32180.219,0.0061
1661841900000,32180.297,32186.287,32175.799,32176.209,0.0055
1661841960000,32176.719,32178.299,32165.289,32171.229,0.0054
1661842020000,32171.759,32173.299,32167.249,32167.249,0.0032
1661842080000,32168.799,32169.999,32165.219,32165.769,0.0027
1661842140000,32166.299,32171.999,32166.249,32169.239,0.0047
1661842200000,32170.269,32170.499,32158.209,32158.209,0.0035
1661842260000,32158.237,32161.299,32152.239,32156.279,0.0046
1661842320000,32156.267,32156.269,32151.709,32156.269,0.003
1661842380000,32156.497,32164.237,32155.749,32162.499,0.0032
1661842440000,32164.259,32167.779,32162.499,32165.249,0.0035
1661842500000,32165.699,32175.499,32165.699,32173.719,0.0028
1661842560000,32173.727,32182.499,32167.799,32180.699,0.0055
1661842620000,32180.777,32186.499,32175.219,32178.739,0.005
1661842680000,32178.737,32186.999,32178.269,32182.209,0.0042
1661842740000,32182.237,32192.799,32174.759,32174.759,0.0052
1661842800000,32176.249,32184.539,32164.009,32174.029,0.0132
1661842860000,32174.097,32193.297,32172.579,32183.539,0.0105
1661842920000,32184.099,32190.797,32173.549,32187.069,0.0111
1661842980000,32187.799,32187.799,32171.299,32186.559,0.0098
1661843040000,32187.019,32187.077,32176.509,32182.579,0.0087
1661843100000,32182.589,32195.099,32172.069,32181.529,0.0113
1661843160000,32182.029,32182.597,32163.529,32180.069,0.0115
1661843220000,32180.007,32184.099,32162.999,32177.509,0.0111
1661843280000,32177.587,32184.579,32170.049,32184.079,0.0104
1661843340000,32184.297,32210.579,32181.569,32200.089,0.0128
1661843400000,32201.069,32215.087,32198.999,32201.589,0.0121
1661843460000,32202.049,32215.537,32199.099,32212.019,0.0113
1661843520000,32212.097,32215.597,32201.519,32202.059,0.0101
1661843580000,32202.569,32210.099,32195.079,32200.009,0.0097
1661843640000,32201.009,32214.079,32200.059,32212.039,0.0089
1661843700000,32213.019,32216.589,32205.049,32208.589,0.0104
1661843760000,32209.999,32218.299,32207.009,32216.079,0.007
1661843820000,32216.519,32238.067,32212.999,32236.029,0.0088
1661843880000,32236.037,32249.299,32231.089,32241.559,0.0106
1661843940000,32241.539,32249.079,32237.519,32238.587,0.0095
1661844000000,32238.049,32246.299,32232.579,32236.509,0.0104
1661844060000,32237.999,32241.099,32229.549,32230.999,0.0092
1661844120000,32231.097,32243.527,32229.999,32243.029,0.0082
1661844180000,32243.559,32244.099,32232.589,32241.089,0.0077
1661844240000,32241.559,32241.597,32228.059,32241.039,0.0079
1661844300000,32241.297,32244.599,32227.009,32227.047,0.0105
1661844360000,32226.799,32229.299,32222.579,32224.099,0.0076
1661844420000,32224.559,32233.299,32224.059,32230.079,0.0062
1661844480000,32231.039,32238.549,32230.999,32231.539,0.0079
1661844540000,32231.567,32236.569,32227.999,32234.999,0.0074
1661844600000,32235.017,32243.297,32227.999,32242.029,0.0099
1661844660000,32241.997,32251.089,32241.509,32251.009,0.0072
1661844720000,32254.009,32258.099,32250.999,32253.589,0.0072
1661844780000,32253.547,32260.049,32251.999,32258.089,0.005
1661844840000,32258.297,32270.089,32255.019,32269.589,0.0076
1661844900000,32269.999,32274.587,32267.029,32271.009,0.0096
1661844960000,32271.027,32273.799,32265.049,32265.049,0.0076
1661845020000,32265.297,32269.097,32261.069,32267.547,0.0078
1661845080000,32267.009,32277.597,32265.029,32272.549,0.007
1661845140000,32272.497,32281.077,32270.059,32272.999,0.006
1661845200000,32273.569,32276.299,32268.499,32269.019,0.0047
1661845260000,32269.799,32281.297,32269.539,32279.499,0.0081
1661845320000,32280.029,32291.297,32277.999,32288.579,0.0064
1661845380000,32288.557,32292.039,32283.089,32291.509,0.0049
1661845440000,32291.547,32293.597,32287.039,32293.049,0.0049
1661845500000,32294.049,32294.057,32276.099,32283.069,0.0067
1661845560000,32284.079,32300.099,32283.049,32297.589,0.0059
1661845620000,32299.799,32300.589,32291.579,32297.549,0.008
1661845680000,32297.589,32304.297,32294.039,32301.509,0.0065
1661845740000,32302.299,32308.799,32302.019,32306.299,0.0067
1661845800000,32306.027,32311.299,32304.009,32307.579,0.0075
1661845860000,32307.537,32313.089,32305.559,32313.089,0.0044
1661845920000,32313.077,32314.297,32302.579,32305.069,0.0065
1661845980000,32305.999,32311.069,32300.299,32306.039,0.0073
1661846040000,32306.299,32306.299,32289.519,32291.557,0.0084
1661846100000,32291.079,32292.299,32283.589,32288.009,0.0078
1661846160000,32288.057,32288.059,32281.009,32281.559,0.006
1661846220000,32281.507,32283.029,32274.539,32276.579,0.0055
1661846280000,32276.577,32278.589,32269.999,32270.569,0.0064
1661846340000,32270.499,32273.089,32265.039,32270.519,0.0071
1661846400000,32270.557,32283.099,32270.079,32283.059,0.0084
1661846460000,32283.087,32317.079,32281.099,32317.007,0.0057
1661846520000,32316.579,32347.079,32310.089,32344.049,0.0096
1661846580000,32344.579,32349.297,32333.009,32337.299,0.0072
1661846640000,32337.579,32339.069,32327.999,32336.539,0.006
1661846700000,32336.507,32348.799,32334.549,32348.297,0.0069
1661846760000,32347.569,32351.299,32337.029,32350.509,0.0073
1661846820000,32350.497,32353.299,32345.579,32347.079,0.0079
1661846880000,32347.539,32354.599,32346.059,32354.499,0.0066
1661846940000,32354.509,32355.799,32349.599,32350.079,0.0051
1661847000000,32350.999,32357.099,32349.569,32357.029,0.0056
1661847060000,32357.057,32357.099,32343.539,32345.099,0.0061
1661847120000,32345.569,32351.079,32344.049,32344.049,0.0061
1661847180000,32344.579,32352.059,32344.579,32348.049,0.0055
1661847240000,32348.509,32348.599,32340.999,32342.569,0.0047
1661847300000,32342.999,32353.067,32342.029,32350.299,0.0047
1661847360000,32350.539,32357.099,32350.009,32353.029,0.0047
1661847420000,32354.067,32360.099,32350.519,32357.009,0.0053
1661847480000,32358.579,32367.089,32358.059,32360.557,0.0056
1661847540000,32360.059,32366.099,32359.059,32366.049,0.0061
1661847600000,32366.039,32366.799,32360.099,32360.099,0.003
1661847660000,32360.599,32360.599,32348.039,32348.039,0.0061
1661847720000,32349.049,32357.579,32346.009,32347.039,0.0056
1661847780000,32347.057,32349.039,32338.039,32340.039,0.0069
1661847840000,32340.297,32341.297,32328.009,32330.299,0.0077
1661847900000,32330.027,32338.077,32329.049,32335.089,0.0067
1661847960000,32335.067,32343.799,32329.519,32343.799,0.0064
1661848020000,32343.507,32343.507,32335.519,32338.009,0.0057
1661848080000,32338.037,32344.569,32336.529,32336.999,0.0056
1661848140000,32337.529,32343.097,32337.499,32342.039,0.0043
1661848200000,32342.027,32346.549,32338.099,32338.497,0.0056
1661848260000,32338.039,32339.299,32334.569,32334.569,0.0027
1661848320000,32334.537,32335.517,32324.999,32325.079,0.0058
1661848380000,32325.037,32325.299,32318.569,32319.049,0.0057
1661848440000,32319.999,32320.599,32311.019,32314.089,0.0056
1661848500000,32315.089,32316.049,32308.539,32308.999,0.0041
1661848560000,32310.059,32314.087,32307.529,32313.099,0.0044
1661848620000,32313.097,32316.299,32311.019,32314.099,0.0047
1661848680000,32314.007,32314.799,32309.029,32313.099,0.0029
1661848740000,32313.499,32316.799,32309.009,32309.099,0.0034
1661848800000,32309.007,32310.799,32305.009,32309.059,0.005
1661848860000,32309.037,32310.599,32302.569,32303.039,0.005
1661848920000,32303.077,32309.599,32302.529,32304.039,0.0049
1661848980000,32304.027,32305.589,32300.539,32303.539,0.0042
1661849040000,32303.507,32305.797,32300.539,32305.009,0.003
1661849100000,32305.599,32308.297,32299.999,32307.029,0.0046
1661849160000,32309.019,32309.799,32304.009,32306.099,0.0033
1661849220000,32306.559,32309.589,32301.559,32302.069,0.0032
1661849280000,32303.799,32304.587,32298.059,32301.559,0.0039
1661849340000,32301.537,32303.099,32299.029,32302.049,0.0041
1661849400000,32302.017,32303.797,32298.999,32302.499,0.0028
1661849460000,32303.019,32309.067,32302.049,32307.099,0.0031
1661849520000,32307.017,32316.299,32302.299,32313.569,0.0042
1661849580000,32314.009,32318.299,32313.009,32313.009,0.0037
1661849640000,32313.539,32314.799,32303.519,32305.799,0.004
1661849700000,32305.507,32310.097,32302.559,32302.559,0.004
1661849760000,32303.009,32309.597,32302.499,32305.999,0.0036
1661849820000,32306.509,32312.297,32306.509,32308.069,0.0023
1661849880000,32308.087,32311.597,32304.009,32304.009,0.003
1661849940000,32304.569,32309.079,32303.579,32308.099,0.0019
1661850000000,32308.549,32315.299,32308.549,32315.089,0.0035
1661850060000,32314.997,32317.297,32313.009,32314.049,0.0048
1661850120000,32314.297,32314.297,32304.049,32305.059,0.0046
1661850180000,32306.099,32306.299,32297.009,32297.999,0.005
1661850240000,32299.519,32300.089,32294.079,32296.799,0.0047
1661850300000,32296.597,32300.297,32293.799,32295.299,0.0037
1661850360000,32294.997,32295.299,32291.999,32291.999,0.0035
1661850420000,32292.519,32300.049,32292.519,32294.549,0.0036
1661850480000,32294.527,32298.597,32292.079,32296.079,0.0043
1661850540000,32296.007,32296.579,32287.799,32289.079,0.0037
1661850600000,32289.027,32295.029,32288.009,32295.029,0.0022
1661850660000,32295.499,32296.799,32287.039,32289.009,0.0038
1661850720000,32289.087,32295.039,32287.019,32291.029,0.0035
1661850780000,32291.499,32298.059,32290.069,32296.099,0.0024
1661850840000,32295.997,32296.297,32289.299,32290.589,0.0031
1661850900000,32291.079,32296.597,32289.999,32292.019,0.0038
1661850960000,32292.539,32294.087,32282.069,32284.549,0.0045
1661851020000,32284.587,32284.599,32274.099,32275.009,0.0044
1661851080000,32274.997,32280.589,32274.019,32279.089,0.0038
1661851140000,32279.579,32282.069,32276.079,32282.059,0.0026
1661851200000,32281.997,32281.997,32277.039,32280.079,0.0024
1661851260000,32280.549,32289.299,32278.589,32289.299,0.0036
1661851320000,32289.799,32296.089,32288.999,32293.999,0.006
1661851380000,32295.099,32302.597,32294.079,32301.579,0.006
1661851440000,32302.049,32305.797,32301.069,32302.099,0.0038
1661851500000,32301.997,32305.299,32300.499,32303.529,0.0023
1661851560000,32304.089,32304.089,32293.079,32296.039,0.0047
1661851620000,32296.077,32307.597,32294.079,32300.069,0.005
1661851680000,32300.067,32301.799,32296.039,32296.099,0.003
1661851740000,32296.549,32302.069,32295.519,32300.079,0.0035
1661851800000,32301.089,32305.029,32297.029,32300.579,0.0044
1661851860000,32300.557,32312.589,32300.099,32310.009,0.0051
1661851920000,32310.067,32314.057,32309.559,32312.029,0.0035
1661851980000,32312.037,32332.069,32311.579,32332.059,0.0055
1661852040000,32333.069,32339.299,32330.999,32334.009,0.0061
1661852100000,32334.037,32334.037,32326.079,32327.069,0.0042
1661852160000,32327.549,32335.589,32327.059,32335.099,0.0045
1661852220000,32334.997,32339.067,32333.999,32337.029,0.0035
1661852280000,32337.799,32337.799,32328.549,32331.099,0.0044
1661852340000,32331.297,32338.299,32330.009,32335.569,0.0036
1661852400000,32335.497,32336.549,32332.529,32333.039,0.0042
1661852460000,32333.067,32334.297,32328.059,32328.529,0.0033
1661852520000,32329.017,32332.799,32328.019,32332.019,0.0037
1661852580000,32332.007,32333.599,32327.089,32327.529,0.0032
1661852640000,32328.069,32331.299,32323.529,32328.019,0.0033
1661852700000,32328.499,32330.069,32316.029,32316.029,0.0043
1661852760000,32316.589,32326.077,32316.509,32324.539,0.0042
1661852820000,32324.497,32326.799,32321.999,32323.089,0.0043
1661852880000,32323.499,32325.299,32309.049,32310.049,0.0044
1661852940000,32310.057,32318.539,32309.799,32315.559,0.0031
1661853000000,32315.797,32321.299,32314.999,32316.529,0.004
1661853060000,32316.597,32318.599,32315.549,32317.029,0.0027
1661853120000,32317.077,32317.077,32311.509,32316.299,0.0034
1661853180000,32316.097,32321.089,32315.019,32319.559,0.0046
1661853240000,32319.497,32335.069,32319.019,32333.509,0.0053
1661853300000,32335.059,32336.297,32329.069,32335.059,0.0053
1661853360000,32335.589,32335.589,32328.999,32330.059,0.0037
1661853420000,32330.499,32331.059,32325.049,32327.599,0.0034
1661853480000,32327.999,32330.589,32321.089,32327.997,0.0038
1661853540000,32327.509,32332.299,32325.999,32327.059,0.0032
1661853600000,32327.047,32332.087,32314.049,32316.539,0.006
1661853660000,32317.089,32320.577,32315.089,32318.799,0.0043
1661853720000,32318.597,32323.079,32316.069,32318.569,0.003
1661853780000,32318.517,32321.089,32317.999,32320.299,0.0029
1661853840000,32322.069,32328.297,32321.539,32326.069,0.0041
1661853900000,32326.509,32336.299,32324.539,32334.079,0.0046
1661853960000,32334.097,32345.589,32331.539,32345.519,0.004
1661854020000,32345.587,32346.579,32340.009,32346.519,0.0042
1661854080000,32346.507,32358.589,32342.549,32351.049,0.0052
1661854140000,32352.009,32352.559,32347.299,32350.099,0.0043
1661854200000,32350.047,32352.589,32341.049,32350.079,0.0067
1661854260000,32350.037,32350.037,32330.999,32333.069,0.004
1661854320000,32333.067,32337.089,32328.519,32331.529,0.0052
1661854380000,32331.567,32336.039,32330.029,32332.019,0.0029
1661854440000,32332.997,32340.097,32331.539,32335.019,0.0051
1661854500000,32335.297,32335.297,32324.999,32326.059,0.0026
1661854560000,32326.529,32331.579,32319.499,32322.589,0.0051
1661854620000,32322.497,32325.587,32319.049,32321.029,0.0037
1661854680000,32321.017,32323.299,32318.999,32319.049,0.0042
1661854740000,32320.009,32321.299,32317.999,32321.069,0.0025
1661854800000,32321.027,32323.059,32316.499,32323.049,0.0023
1661854860000,32323.047,32327.299,32322.519,32327.019,0.0026
1661854920000,32327.297,32332.039,32324.529,32325.009,0.0033
1661854980000,32325.299,32328.089,32321.299,32321.299,0.0033
1661855040000,32321.569,32322.297,32315.019,32317.049,0.0033
1661855100000,32317.799,32322.079,32316.539,32321.099,0.0042
1661855160000,32321.589,32322.299,32316.299,32317.579,0.0029
1661855220000,32318.019,32325.089,32318.019,32325.089,0.0033
1661855280000,32325.087,32325.087,32320.029,32322.549,0.0023
1661855340000,32322.527,32329.589,32322.019,32329.589,0.0029
1661855400000,32329.517,32333.797,32325.999,32329.009,0.0034
1661855460000,32329.077,32337.079,32327.519,32336.559,0.0024
1661855520000,32337.099,32338.297,32328.589,32329.009,0.0029
1661855580000,32328.997,32328.997,32323.059,32328.069,0.0024
1661855640000,32328.579,32335.079,32326.299,32332.029,0.0057
1661855700000,32332.509,32333.099,32327.049,32331.029,0.0035
1661855760000,32330.997,32331.069,32321.999,32322.509,0.0025
1661855820000,32323.059,32325.297,32321.579,32324.029,0.004
1661855880000,32324.047,32324.089,32319.069,32322.049,0.0031
1661855940000,32322.097,32322.097,32317.539,32318.039,0.0033
1661856000000,32318.539,32318.599,32314.099,32317.599,0.0033
1661856060000,32317.507,32320.579,32313.529,32319.069,0.0037
1661856120000,32319.087,32319.087,32314.009,32316.529,0.0032
1661856180000,32317.089,32317.577,32315.049,32316.089,0.0028
1661856240000,32316.067,32319.297,32314.569,32314.999,0.003
1661856300000,32316.009,32317.047,32311.499,32313.089,0.0025
1661856360000,32313.519,32314.589,32306.559,32308.299,0.0038
1661856420000,32308.027,32315.597,32306.999,32315.019,0.0036
1661856480000,32315.549,32318.079,32310.079,32313.019,0.0026
1661856540000,32313.017,32313.579,32309.559,32311.079,0.0029
1661856600000,32311.037,32319.569,32309.299,32315.589,0.0034
1661856660000,32315.537,32318.099,32313.539,32315.029,0.0027
1661856720000,32315.047,32316.299,32309.009,32310.599,0.0032
1661856780000,32310.517,32316.099,32309.599,32316.099,0.0026
1661856840000,32316.037,32318.799,32313.069,32317.079,0.0049
1661856900000,32317.057,32317.057,32311.579,32312.059,0.0032
1661856960000,32312.067,32314.079,32310.009,32313.069,0.0035
1661857020000,32314.299,32320.299,32309.089,32309.089,0.0045
1661857080000,32309.017,32313.099,32306.069,32307.299,0.0038
1661857140000,32307.007,32309.097,32298.049,32300.039,0.0052
1661857200000,32301.999,32306.297,32299.549,32301.559,0.0133
1661857260000,32301.577,32305.299,32300.019,32302.539,0.0277
1661857320000,32302.547,32310.089,32302.039,32302.069,0.0225
1661857380000,32302.799,32317.579,32302.009,32315.559,0.0263
1661857440000,32316.009,32321.299,32316.009,32319.299,0.0248
1661857500000,32319.499,32324.507,32313.049,32322.039,0.0234
1661857560000,32322.499,32324.097,32313.589,32316.579,0.0225
1661857620000,32317.519,32320.089,32315.009,32320.089,0.0202
1661857680000,32320.529,32321.599,32306.039,32306.069,0.0198
1661857740000,32306.569,32308.797,32304.559,32306.539,0.0198
1661857800000,32306.577,32307.599,32300.049,32300.999,0.0182
1661857860000,32301.549,32302.587,32297.069,32302.079,0.0229
1661857920000,32302.097,32306.299,32301.799,32306.019,0.0209
1661857980000,32306.599,32313.589,32306.099,32312.079,0.0207
1661858040000,32312.097,32312.097,32303.529,32307.069,0.0223
1661858100000,32307.799,32315.079,32306.029,32311.089,0.02
1661858160000,32311.037,32315.079,32308.999,32310.099,0.0164
1661858220000,32310.049,32314.049,32308.039,32314.029,0.0135
1661858280000,32313.997,32318.797,32310.029,32317.049,0.0169
1661858340000,32317.047,32317.059,32310.069,32311.299,0.0229
1661858400000,32311.589,32314.297,32310.999,32311.069,0.0239
1661858460000,32311.067,32311.067,32301.049,32302.029,0.0247
1661858520000,32303.299,32303.599,32297.069,32297.069,0.0236
1661858580000,32297.017,32300.577,32294.009,32295.099,0.0227
1661858640000,32295.569,32298.569,32292.589,32295.019,0.0166
1661858700000,32295.499,32295.539,32289.999,32292.089,0.023
1661858760000,32292.067,32292.097,32288.019,32288.519,0.018
1661858820000,32288.497,32290.099,32279.519,32282.019,0.0266
1661858880000,32282.509,32295.089,32282.509,32294.069,0.0281
1661858940000,32294.529,32298.099,32293.009,32293.049,0.023
1661859000000,32293.509,32300.089,32290.009,32296.039,0.0225
1661859060000,32296.519,32301.577,32295.299,32299.589,0.0167
1661859120000,32299.589,32302.597,32295.049,32301.799,0.0175
1661859180000,32302.019,32303.097,32301.099,32301.099,0.013
1661859240000,32301.539,32302.599,32294.069,32296.049,0.0133
1661859300000,32296.007,32296.299,32290.089,32293.059,0.0238
1661859360000,32293.097,32303.067,32290.089,32301.299,0.0245
1661859420000,32302.589,32304.067,32289.029,32290.029,0.0225
1661859480000,32290.529,32293.299,32289.999,32290.529,0.0223
1661859540000,32291.059,32298.299,32288.009,32290.519,0.0218
1661859600000,32290.567,32300.297,32289.999,32298.079,0.0247
1661859660000,32298.077,32298.077,32289.589,32295.579,0.0272
1661859720000,32296.079,32299.549,32296.029,32296.999,0.0198
1661859780000,32297.499,32300.089,32297.029,32299.049,0.0124
1661859840000,32299.799,32301.599,32295.529,32300.579,0.0212
1661859900000,32300.567,32301.799,32294.029,32301.079,0.0184
1661859960000,32301.087,32308.089,32299.999,32307.539,0.0236
1661860020000,32307.567,32313.089,32305.529,32313.089,0.0205
1661860080000,32314.069,32314.299,32303.519,32304.069,0.0216
1661860140000,32304.087,32305.079,32298.999,32298.999,0.0223
1661860200000,32299.519,32300.299,32290.519,32290.519,0.0155
1661860260000,32290.577,32290.577,32278.009,32279.049,0.0317
1661860320000,32278.997,32281.079,32273.559,32275.069,0.032
1661860380000,32275.509,32276.799,32269.549,32270.569,0.0295
1661860440000,32270.517,32271.297,32264.009,32270.089,0.0277
1661860500000,32270.047,32273.299,32261.099,32263.069,0.0295
1661860560000,32263.027,32265.299,32257.499,32265.099,0.0351
1661860620000,32265.579,32272.569,32265.019,32271.099,0.0241
1661860680000,32271.007,32271.299,32264.099,32269.059,0.0256
1661860740000,32269.999,32273.599,32269.579,32272.519,0.0133
1661860800000,32273.009,32276.799,32271.079,32272.099,0.0232
1661860860000,32273.299,32277.079,32271.019,32277.029,0.0193
1661860920000,32277.297,32289.059,32276.079,32285.499,0.0342
1661860980000,32285.497,32292.099,32284.499,32289.009,0.0232
1661861040000,32289.017,32300.539,32288.009,32299.539,0.0265
1661861100000,32299.597,32302.547,32296.059,32298.049,0.0248
1661861160000,32297.997,32301.057,32293.599,32300.039,0.0248
1661861220000,32300.297,32300.297,32287.999,32291.599,0.0205
1661861280000,32291.999,32302.599,32291.999,32295.099,0.0177
1661861340000,32295.037,32295.037,32280.049,32280.049,0.0281
1661861400000,32280.549,32282.589,32276.089,32278.029,0.0223
1661861460000,32278.569,32288.087,32277.499,32284.099,0.0221
1661861520000,32284.529,32290.529,32282.519,32286.039,0.0274
1661861580000,32286.599,32289.587,32285.089,32285.089,0.0137
1661861640000,32286.099,32296.299,32285.029,32289.529,0.0268
1661861700000,32289.557,32298.047,32286.519,32288.099,0.0382
1661861760000,32288.297,32289.299,32273.999,32275.089,0.0297
1661861820000,32275.047,32286.297,32274.549,32282.589,0.0257
1661861880000,32282.507,32288.297,32280.089,32283.059,0.0326
1661861940000,32282.997,32282.997,32270.059,32274.569,0.0324
1661862000000,32274.599,32275.097,32265.039,32265.039,0.031
1661862060000,32264.997,32272.799,32264.099,32270.039,0.0274
1661862120000,32270.067,32270.299,32255.579,32255.597,0.0409
1661862180000,32254.039,32257.099,32246.049,32248.069,0.0259
1661862240000,32249.009,32254.089,32247.499,32252.019,0.0229
1661862300000,32252.047,32258.089,32248.009,32251.029,0.0247
1661862360000,32251.589,32257.099,32241.549,32242.029,0.0322
1661862420000,32241.997,32246.569,32239.519,32246.299,0.0292
1661862480000,32246.097,32246.097,32234.029,32240.589,0.0391
1661862540000,32240.797,32247.799,32236.019,32245.999,0.0254
1661862600000,32245.997,32245.997,32229.019,32229.019,0.0356
1661862660000,32229.037,32234.299,32224.019,32232.099,0.0358
1661862720000,32232.017,32232.299,32221.589,32226.099,0.032
1661862780000,32226.037,32229.039,32214.519,32220.499,0.0252
1661862840000,32221.009,32221.087,32203.099,32206.039,0.0322
1661862900000,32206.087,32213.299,32203.079,32212.599,0.0302
1661862960000,32212.537,32229.087,32210.079,32224.059,0.041
1661863020000,32224.067,32230.567,32221.019,32226.019,0.0263
1661863080000,32226.589,32231.299,32219.069,32222.299,0.0212
1661863140000,32222.579,32226.099,32218.539,32223.299,0.0275
1661863200000,32223.569,32232.509,32220.999,32231.099,0.025
1661863260000,32231.549,32233.299,32226.499,32229.049,0.0229
1661863320000,32229.577,32230.299,32221.099,32229.029,0.0295
1661863380000,32229.559,32230.299,32216.999,32218.009,0.0351
1661863440000,32218.007,32224.079,32202.049,32222.049,0.0461
1661863500000,32222.087,32232.589,32213.599,32216.067,0.0495
1661863560000,32215.569,32230.009,32212.999,32229.497,0.0398
1661863620000,32229.299,32235.069,32226.019,32227.589,0.0427
1661863680000,32227.577,32227.587,32216.499,32216.517,0.036
1661863740000,32216.089,32220.299,32204.049,32207.499,0.0479
1661863800000,32207.587,32210.297,32199.089,32206.299,0.0394
1661863860000,32206.057,32221.299,32201.089,32218.099,0.0463
1661863920000,32218.039,32219.567,32204.299,32207.089,0.0472
1661863980000,32207.047,32207.299,32198.099,32199.069,0.0439
1661864040000,32202.079,32212.089,32197.039,32212.089,0.0475
1661864100000,32212.069,32216.099,32203.009,32212.539,0.0517
1661864160000,32212.999,32219.087,32212.009,32218.509,0.0382
1661864220000,32218.567,32218.567,32208.579,32213.799,0.0401
1661864280000,32213.577,32213.577,32205.799,32211.039,0.04
1661864340000,32211.067,32211.299,32190.589,32191.089,0.0499
1661864400000,32191.509,32203.099,32184.019,32201.539,0.0578
1661864460000,32201.549,32207.559,32196.049,32206.799,0.0441
1661864520000,32206.497,32208.799,32194.529,32201.509,0.0524
1661864580000,32201.547,32206.299,32194.509,32201.999,0.0572
1661864640000,32203.089,32203.089,32194.039,32196.559,0.0472
1661864700000,32197.089,32202.299,32191.079,32194.529,0.0347
1661864760000,32196.019,32198.799,32177.069,32178.087,0.045
1661864820000,32177.799,32188.087,32177.799,32187.999,0.0416
1661864880000,32188.017,32189.079,32181.509,32184.559,0.0445
1661864940000,32184.497,32190.549,32180.529,32181.499,0.0439
1661865000000,32183.079,32187.599,32177.499,32183.799,0.0538
1661865060000,32184.059,32192.297,32177.999,32191.589,0.0542
1661865120000,32192.499,32202.089,32189.579,32200.799,0.0425
1661865180000,32200.999,32201.599,32193.529,32195.069,0.0434
1661865240000,32195.057,32199.299,32190.559,32197.559,0.0401
1661865300000,32198.527,32198.599,32174.529,32177.499,0.0434
1661865360000,32178.099,32191.589,32177.799,32189.049,0.0481
1661865420000,32189.047,32189.047,32175.039,32176.999,0.0414
1661865480000,32177.017,32180.087,32169.009,32170.529,0.0464
1661865540000,32170.577,32180.099,32163.099,32171.589,0.0504
1661865600000,32172.069,32173.797,32164.509,32165.549,0.0346
1661865660000,32165.577,32175.599,32164.539,32170.799,0.0454
1661865720000,32171.589,32174.297,32166.509,32173.009,0.0466
1661865780000,32173.077,32180.579,32171.539,32179.799,0.0437
1661865840000,32180.079,32194.599,32178.559,32194.599,0.0401
1661865900000,32194.557,32199.519,32188.589,32197.589,0.0441
1661865960000,32197.547,32204.589,32193.529,32203.069,0.0376
1661866020000,32203.599,32206.517,32184.589,32190.069,0.0538
1661866080000,32190.067,32192.099,32177.019,32182.089,0.0522
1661866140000,32182.077,32190.099,32176.589,32185.597,0.0562
1661866200000,32184.559,32202.289,32177.749,32181.739,0.0974
1661866260000,32181.759,32182.219,32139.279,32139.769,0.1003
1661866320000,32140.209,32157.799,32124.259,32145.199,0.1081
1661866380000,32147.289,32173.289,32145.269,32167.219,0.0994
1661866440000,32169.299,32180.499,32151.239,32177.199,0.1004
1661866500000,32176.299,32176.299,32155.999,32170.999,0.1031
1661866560000,32171.789,32200.999,32159.259,32176.287,0.1007
1661866620000,32174.199,32184.499,32159.209,32161.229,0.0977
1661866680000,32161.229,32168.297,32147.999,32164.739,0.0956
1661866740000,32164.789,32184.799,32162.239,32179.789,0.0985
1661866800000,32179.789,32185.239,32147.799,32159.269,0.1036
1661866860000,32159.499,32174.249,32152.299,32173.499,0.0909
1661866920000,32173.237,32178.499,32160.239,32167.267,0.0887
1661866980000,32167.299,32176.497,32143.279,32143.497,0.0911
1661867040000,32142.219,32142.997,32093.799,32102.209,0.0978
1661867100000,32102.789,32134.769,32100.239,32134.219,0.0942
1661867160000,32136.289,32137.259,32082.269,32085.259,0.0972
1661867220000,32085.267,32097.999,32081.199,32095.709,0.0951
1661867280000,32097.729,32136.299,32092.779,32128.739,0.0983
1661867340000,32128.757,32141.299,32121.219,32125.289,0.0896
1661867400000,32125.999,32127.999,32107.249,32112.749,0.0929
1661867460000,32113.209,32113.239,32086.229,32101.239,0.0985
1661867520000,32102.199,32103.497,32075.209,32091.209,0.0988
1661867580000,32091.249,32108.269,32080.259,32083.499,0.0926
1661867640000,32083.267,32087.279,32060.709,32066.239,0.086
1661867700000,32066.257,32083.787,32052.239,32069.779,0.0974
1661867760000,32070.259,32081.297,32046.299,32073.709,0.0956
1661867820000,32073.747,32084.219,32068.299,32069.259,0.0937
1661867880000,32069.237,32082.279,32065.259,32079.199,0.0796
1661867940000,32079.247,32080.997,32057.207,32065.267,0.0588
1661868000000,32066.279,32093.797,32053.499,32091.999,0.1016
1661868060000,32093.799,32098.289,32075.259,32077.207,0.1006
1661868120000,32076.739,32092.497,32066.289,32083.787,0.0972
1661868180000,32082.269,32083.797,32052.799,32057.799,0.1025
1661868240000,32058.229,32063.209,32035.199,32041.289,0.1
1661868300000,32041.247,32046.289,31976.239,31980.999,0.0937
1661868360000,31980.779,32001.499,31972.759,31978.759,0.1006
1661868420000,31978.717,31979.299,31929.229,31944.729,0.0984
1661868480000,31945.239,31969.249,31940.229,31958.299,0.0951
1661868540000,31959.219,31977.999,31958.199,31958.709,0.095
1661868600000,31958.757,31965.799,31939.799,31943.699,0.0914
1661868660000,31944.249,31954.499,31930.289,31930.799,0.0953
1661868720000,31931.999,31932.799,31918.289,31918.289,0.0852
1661868780000,31920.229,31953.759,31916.279,31946.219,0.0931
1661868840000,31946.699,31955.289,31933.229,31942.719,0.0927
1661868900000,31943.229,31951.787,31929.719,31937.249,0.1006
1661868960000,31937.239,31941.289,31919.719,31923.499,0.0843
1661869020000,31923.229,31937.499,31915.729,31922.709,0.0839
1661869080000,31923.759,31935.789,31918.199,31928.279,0.0891
1661869140000,31928.269,31949.799,31927.259,31941.799,0.0864
1661869200000,31943.719,31958.779,31941.699,31951.279,0.0874
1661869260000,31949.209,31950.797,31934.739,31941.699,0.0965
1661869320000,31941.729,31957.999,31937.209,31940.769,0.0828
1661869380000,31940.797,31948.997,31902.759,31910.299,0.0857
1661869440000,31910.287,31921.247,31904.289,31915.999,0.0839
1661869500000,31915.779,31941.259,31910.729,31940.499,0.0865
1661869560000,31941.259,31963.289,31936.219,31963.229,0.0949
1661869620000,31963.197,31972.297,31944.229,31952.719,0.0841
1661869680000,31952.777,31953.297,31933.739,31935.999,0.077
1661869740000,31936.289,31947.499,31933.729,31938.789,0.0813
1661869800000,31938.787,31952.239,31930.699,31948.219,0.0882
1661869860000,31948.299,31949.779,31882.799,31887.719,0.0977
1661869920000,31888.279,31899.999,31858.239,31858.239,0.0936
1661869980000,31860.219,31863.279,31847.199,31853.259,0.0927
1661870040000,31854.259,31854.769,31815.279,31818.279,0.0933
1661870100000,31818.297,31820.247,31796.779,31799.709,0.0933
1661870160000,31799.749,31818.259,31793.719,31800.239,0.0952
1661870220000,31801.289,31822.787,31799.279,31811.739,0.0942
1661870280000,31811.997,31814.729,31790.729,31805.289,0.0873
1661870340000,31805.267,31817.789,31793.289,31813.799,0.0782
1661870400000,31813.767,31819.767,31802.719,31806.769,0.0917
1661870460000,31806.737,31813.789,31794.699,31809.499,0.0908
1661870520000,31809.217,31812.269,31792.759,31796.219,0.0729
1661870580000,31796.237,31802.279,31777.749,31790.287,0.0841
1661870640000,31789.759,31791.497,31767.779,31779.737,0.0895
1661870700000,31778.259,31779.249,31754.499,31764.249,0.0921
1661870760000,31764.217,31764.217,31729.499,31731.707,0.0903
1661870820000,31731.219,31731.247,31714.999,31727.699,0.0914
1661870880000,31727.727,31737.299,31693.499,31696.289,0.097
1661870940000,31696.709,31703.799,31686.259,31700.699,0.0881
1661871000000,31701.499,31713.747,31690.229,31710.199,0.095
1661871060000,31710.719,31748.499,31710.209,31743.219,0.0906
1661871120000,31743.259,31753.499,31731.299,31743.709,0.0974
1661871180000,31743.997,31751.497,31730.709,31746.197,0.0934
1661871240000,31745.719,31756.759,31737.249,31753.229,0.0847
1661871300000,31754.199,31782.997,31746.199,31775.269,0.0907
1661871360000,31777.239,31783.789,31759.279,31769.299,0.0859
1661871420000,31769.277,31776.267,31761.199,31775.717,0.0826
1661871480000,31775.269,31790.799,31770.719,31780.279,0.0825
1661871540000,31782.249,31819.229,31775.269,31816.277,0.0782
1661871600000,31815.199,31852.999,31797.249,31843.199,0.1089
1661871660000,31843.227,31855.259,31819.209,31821.769,0.1009
1661871720000,31822.799,31826.277,31802.789,31812.249,0.1072
1661871780000,31812.207,31832.289,31810.209,31821.799,0.0954
1661871840000,31821.717,31846.269,31819.719,31846.239,0.0962
1661871900000,31846.297,31852.499,31827.709,31850.709,0.0901
1661871960000,31850.717,31884.297,31834.729,31881.769,0.0881
1661872020000,31882.239,31890.797,31855.749,31866.709,0.0947
1661872080000,31866.709,31871.499,31846.719,31846.719,0.0922
1661872140000,31846.717,31856.769,31844.759,31854.209,0.0883
1661872200000,31854.497,31860.779,31826.779,31832.227,0.0902
1661872260000,31830.789,31832.497,31793.229,31803.499,0.0935
1661872320000,31803.219,31823.777,31791.759,31801.219,0.0872
1661872380000,31801.719,31832.759,31792.749,31827.749,0.0976
1661872440000,31828.219,31834.277,31810.739,31818.499,0.0899
1661872500000,31818.729,31822.499,31800.699,31818.279,0.0908
1661872560000,31818.237,31862.499,31816.219,31854.749,0.1032
1661872620000,31855.209,31877.789,31845.209,31846.219,0.0928
1661872680000,31846.769,31873.499,31833.299,31869.737,0.0943
1661872740000,31869.249,31893.279,31858.269,31891.749,0.0949
1661872800000,31892.259,31898.289,31853.749,31855.999,0.0946
1661872860000,31855.737,31859.999,31833.999,31852.709,0.0921
1661872920000,31854.729,31862.779,31838.789,31854.719,0.089
1661872980000,31854.747,31870.499,31849.767,31857.999,0.0859
1661873040000,31857.767,31861.299,31842.739,31848.249,0.087
1661873100000,31849.239,31849.279,31832.289,31840.749,0.0883
1661873160000,31840.707,31848.737,31814.709,31848.709,0.0891
1661873220000,31849.289,31896.779,31848.499,31892.299,0.0984
1661873280000,31892.197,31892.197,31857.289,31859.299,0.0968
1661873340000,31859.769,31869.799,31843.279,31851.779,0.1027
1661873400000,31851.727,31852.709,31836.219,31836.219,0.088
1661873460000,31837.699,31858.777,31827.209,31855.779,0.0905
1661873520000,31855.737,31892.499,31854.269,31884.259,0.0942
1661873580000,31884.219,31887.237,31872.279,31876.267,0.0951
1661873640000,31875.279,31921.499,31872.199,31905.269,0.1061
1661873700000,31905.699,31916.499,31895.229,31908.269,0.1006
1661873760000,31908.239,31908.287,31877.199,31884.719,0.099
1661873820000,31884.777,31884.777,31854.709,31854.999,0.0967
1661873880000,31854.797,31862.769,31846.499,31850.719,0.0905
1661873940000,31850.797,31856.999,31844.739,31855.299,0.0868
1661874000000,31855.287,31855.287,31831.219,31832.199,0.0916
1661874060000,31832.227,31851.259,31826.719,31832.749,0.0834
1661874120000,31832.787,31885.497,31829.279,31879.749,0.0884
1661874180000,31879.797,31883.997,31855.199,31872.219,0.0974
1661874240000,31872.197,31884.269,31861.729,31863.779,0.0976
1661874300000,31863.799,31863.799,31843.499,31845.767,0.0886
1661874360000,31845.269,31848.289,31836.199,31846.999,0.0882
1661874420000,31846.757,31855.497,31830.719,31832.727,0.0877
1661874480000,31832.289,31833.759,31807.289,31813.499,0.0907
1661874540000,31813.769,31822.269,31806.299,31810.499,0.0843
1661874600000,31811.249,31819.289,31802.219,31819.289,0.0815
1661874660000,31819.299,31840.239,31813.749,31824.219,0.0863
1661874720000,31824.239,31847.789,31823.209,31838.729,0.0842
1661874780000,31838.749,31846.799,31834.229,31844.779,0.0864
1661874840000,31844.797,31865.287,31842.199,31851.719,0.0815
1661874900000,31851.777,31862.289,31844.999,31847.999,0.0808
1661874960000,31849.699,31871.747,31842.789,31857.757,0.0952
1661875020000,31857.249,31863.289,31849.279,31861.209,0.0874
1661875080000,31861.199,31872.299,31849.779,31850.279,0.0815
1661875140000,31850.237,31853.797,31833.749,31839.287,0.0805
1661875200000,31838.729,31843.759,31826.219,31834.299,0.0734
1661875260000,31834.269,31881.239,31831.779,31878.699,0.0916
1661875320000,31878.769,31885.999,31866.229,31866.229,0.0965
1661875380000,31866.277,31866.299,31849.259,31855.739,0.0884
1661875440000,31856.289,31858.497,31840.499,31848.729,0.0877
1661875500000,31848.727,31861.797,31843.739,31850.209,0.0865
1661875560000,31851.279,31885.499,31849.249,31881.229,0.0832
1661875620000,31881.759,31888.779,31863.789,31865.249,0.0856
1661875680000,31865.237,31865.299,31847.779,31852.779,0.0821
1661875740000,31852.757,31863.769,31845.707,31850.239,0.0835
1661875800000,31850.257,31855.777,31839.279,31851.499,0.0878
1661875860000,31851.289,31852.229,31827.709,31842.229,0.0862
1661875920000,31842.497,31855.299,31841.289,31846.239,0.0788
1661875980000,31847.999,31869.497,31842.249,31867.279,0.0721
1661876040000,31867.297,31887.999,31863.219,31886.287,0.0719
1661876100000,31885.799,31932.997,31878.209,31929.299,0.0955
1661876160000,31929.277,31933.267,31888.789,31890.709,0.0847
1661876220000,31890.707,31900.279,31886.199,31891.249,0.0913
1661876280000,31891.769,31896.229,31870.779,31873.249,0.085
1661876340000,31873.287,31876.289,31859.259,31869.499,0.0842
1661876400000,31869.267,31874.789,31857.709,31857.709,0.0848
1661876460000,31857.787,31875.279,31853.789,31861.277,0.08
1661876520000,31859.269,31865.499,31852.269,31859.269,0.0766
1661876580000,31859.219,31868.499,31847.499,31851.267,0.0826
1661876640000,31850.779,31859.779,31844.499,31850.219,0.0742
1661876700000,31850.709,31851.799,31827.199,31833.999,0.0752
1661876760000,31833.747,31838.239,31825.209,31829.719,0.0778
1661876820000,31829.797,31829.999,31821.209,31827.299,0.0726
1661876880000,31827.217,31844.297,31822.499,31843.279,0.0698
1661876940000,31843.699,31855.279,31843.269,31850.239,0.0674
1661877000000,31850.277,31853.297,31822.699,31822.699,0.0663
1661877060000,31823.269,31827.799,31816.239,31817.199,0.0689
1661877120000,31817.197,31830.297,31813.199,31820.199,0.0621
1661877180000,31820.197,31823.289,31803.229,31809.289,0.0641
1661877240000,31809.779,31810.729,31791.749,31791.769,0.0693
1661877300000,31792.209,31808.259,31789.279,31808.209,0.0657
1661877360000,31809.229,31817.257,31807.709,31814.749,0.0677
1661877420000,31815.259,31822.499,31804.719,31809.279,0.0711
1661877480000,31809.699,31812.789,31790.999,31812.789,0.0695
1661877540000,31813.299,31833.497,31808.759,31828.739,0.0788
1661877600000,31828.717,31830.287,31796.999,31800.209,0.0722
1661877660000,31800.217,31811.499,31796.729,31808.249,0.0742
1661877720000,31808.207,31814.297,31796.699,31797.799,0.0679
1661877780000,31797.799,31806.769,31797.269,31799.239,0.0601
1661877840000,31800.199,31800.289,31784.259,31786.739,0.0679
1661877900000,31786.777,31788.789,31766.249,31768.699,0.074
1661877960000,31768.697,31788.289,31764.769,31787.239,0.0711
1661878020000,31787.719,31796.799,31780.749,31790.749,0.0727
1661878080000,31790.797,31800.759,31780.699,31789.299,0.0706
1661878140000,31789.999,31799.299,31788.259,31795.209,0.0698
1661878200000,31796.499,31810.299,31791.789,31806.799,0.0834
1661878260000,31808.249,31816.799,31802.769,31803.279,0.0725
1661878320000,31803.247,31823.259,31802.299,31820.209,0.0616
1661878380000,31820.207,31824.297,31804.499,31806.709,0.0636
1661878440000,31807.199,31817.999,31804.699,31815.709,0.0612
1661878500000,31815.737,31823.297,31813.699,31818.707,0.0648
1661878560000,31817.759,31829.497,31817.249,31826.499,0.0691
1661878620000,31826.749,31829.269,31816.499,31827.269,0.0664
1661878680000,31827.277,31829.297,31806.289,31811.249,0.0634
1661878740000,31811.497,31811.497,31800.239,31801.699,0.0607
1661878800000,31801.759,31803.999,31795.199,31797.739,0.0744
1661878860000,31797.707,31804.789,31788.249,31802.289,0.068
1661878920000,31802.237,31816.499,31801.739,31811.499,0.0769
1661878980000,31811.207,31812.999,31799.699,31807.209,0.0639
1661879040000,31807.277,31809.999,31792.299,31801.229,0.065
1661879100000,31801.789,31808.999,31790.759,31791.239,0.0635
1661879160000,31791.197,31816.499,31789.499,31816.269,0.072
1661879220000,31816.197,31827.279,31812.729,31813.999,0.068
1661879280000,31814.229,31816.797,31787.779,31787.779,0.0657
1661879340000,31787.747,31787.997,31775.199,31779.749,0.0718
1661879400000,31779.997,31791.499,31753.229,31754.239,0.0729
1661879460000,31754.237,31763.759,31750.219,31757.719,0.0725
1661879520000,31757.737,31757.737,31739.199,31746.219,0.0805
1661879580000,31746.229,31746.297,31735.209,31741.789,0.0713
1661879640000,31741.797,31746.287,31728.199,31730.299,0.068
1661879700000,31730.247,31741.799,31727.749,31728.239,0.0651
1661879760000,31728.207,31732.299,31720.269,31730.219,0.0599
1661879820000,31730.297,31746.269,31726.249,31740.759,0.0767
1661879880000,31740.727,31748.999,31720.279,31720.769,0.0679
1661879940000,31721.769,31723.247,31713.229,31716.299,0.0648
1661880000000,31716.699,31726.297,31712.709,31714.209,0.077
1661880060000,31714.497,31723.739,31711.219,31711.219,0.0646
1661880120000,31711.257,31718.719,31704.499,31710.697,0.0598
1661880180000,31710.209,31712.779,31699.239,31707.769,0.0648
1661880240000,31707.707,31708.999,31699.209,31706.709,0.0704
1661880300000,31707.269,31713.249,31698.999,31706.259,0.0605
1661880360000,31706.267,31719.747,31700.289,31717.229,0.068
1661880420000,31718.199,31732.289,31714.299,31728.219,0.0724
1661880480000,31729.269,31730.219,31722.219,31725.779,0.0641
1661880540000,31725.747,31734.709,31723.759,31734.709,0.0681
1661880600000,31734.719,31734.737,31719.199,31725.247,0.0666
1661880660000,31724.759,31744.759,31722.219,31742.239,0.0558
1661880720000,31742.729,31761.269,31742.499,31752.719,0.072
1661880780000,31752.757,31752.757,31731.279,31731.999,0.0679
1661880840000,31731.777,31737.779,31724.269,31727.247,0.0718
1661880900000,31726.699,31736.999,31716.279,31718.769,0.0646
1661880960000,31718.769,31718.769,31705.219,31707.279,0.0661
1661881020000,31707.759,31708.219,31690.209,31690.209,0.0698
1661881080000,31690.197,31707.289,31689.719,31695.799,0.0781
1661881140000,31697.729,31710.789,31697.209,31709.279,0.068
1661881200000,31709.277,31721.499,31704.699,31705.759,0.0639
1661881260000,31705.799,31705.799,31691.779,31699.279,0.0652
1661881320000,31701.199,31704.289,31667.289,31668.749,0.0747
1661881380000,31668.787,31671.799,31660.699,31660.699,0.079
1661881440000,31661.299,31671.289,31649.299,31649.717,0.0789
1661881500000,31649.499,31657.779,31641.239,31646.269,0.0787
1661881560000,31646.297,31696.299,31645.279,31692.499,0.0778
1661881620000,31692.257,31712.499,31686.499,31705.739,0.0761
1661881680000,31705.707,31725.779,31701.219,31720.209,0.0704
1661881740000,31720.277,31729.277,31714.729,31723.299,0.0688
1661881800000,31723.699,31724.289,31709.209,31710.739,0.0572
1661881860000,31710.737,31742.789,31710.229,31742.739,0.065
1661881920000,31743.769,31752.997,31728.789,31752.289,0.0706
1661881980000,31752.217,31763.289,31745.759,31758.739,0.0742
1661882040000,31758.747,31769.497,31751.709,31753.269,0.0685
1661882100000,31754.229,31763.499,31751.739,31752.779,0.0667
1661882160000,31753.239,31765.299,31753.219,31754.209,0.0619
1661882220000,31754.257,31755.999,31739.199,31745.709,0.0659
1661882280000,31745.777,31752.267,31737.229,31737.777,0.0583
1661882340000,31737.219,31746.299,31735.199,31741.719,0.0711
1661882400000,31743.769,31761.289,31735.799,31737.299,0.0752
1661882460000,31737.197,31740.299,31728.209,31735.789,0.0662
1661882520000,31735.797,31735.797,31717.289,31728.719,0.0712
1661882580000,31729.699,31747.269,31725.709,31747.269,0.0607
1661882640000,31747.759,31777.287,31746.999,31773.219,0.0861
1661882700000,31773.257,31778.299,31758.289,31777.709,0.0646
1661882760000,31777.717,31781.299,31765.789,31778.749,0.062
1661882820000,31779.219,31785.997,31760.259,31760.259,0.0673
1661882880000,31760.277,31771.299,31754.289,31755.269,0.058
1661882940000,31755.249,31755.497,31745.229,31749.769,0.0679
1661883000000,31749.767,31761.259,31745.249,31759.709,0.0589
1661883060000,31760.239,31769.789,31752.229,31753.727,0.058
1661883120000,31752.729,31764.279,31752.299,31763.789,0.0574
1661883180000,31764.259,31787.499,31762.279,31783.709,0.0584
1661883240000,31783.757,31783.757,31757.739,31771.229,0.0637
1661883300000,31771.259,31789.779,31764.289,31768.799,0.0704
1661883360000,31768.727,31776.997,31756.259,31764.279,0.0632
1661883420000,31764.237,31776.257,31760.769,31764.769,0.0573
1661883480000,31764.757,31784.277,31761.749,31773.739,0.0565
1661883540000,31773.787,31778.299,31759.799,31761.719,0.0528
1661883600000,31761.797,31767.499,31750.699,31751.719,0.0553
1661883660000,31751.747,31770.757,31748.219,31768.699,0.0596
1661883720000,31769.739,31773.787,31753.699,31759.219,0.063
1661883780000,31759.277,31776.799,31740.699,31775.699,0.0562
1661883840000,31776.999,31780.297,31761.759,31764.769,0.0677
1661883900000,31765.799,31772.999,31754.299,31754.739,0.0598
1661883960000,31755.769,31756.777,31741.209,31741.209,0.0589
1661884020000,31741.207,31741.289,31720.259,31728.799,0.0742
1661884080000,31728.747,31739.299,31716.229,31717.789,0.0699
1661884140000,31717.697,31730.999,31712.499,31713.699,0.0663
1661884200000,31714.789,31760.999,31712.789,31752.709,0.0846
1661884260000,31753.709,31757.799,31737.799,31748.759,0.0725
1661884320000,31749.209,31771.787,31744.729,31761.279,0.0776
1661884380000,31761.799,31779.299,31760.759,31773.769,0.0766
1661884440000,31773.727,31775.789,31760.699,31765.749,0.0708
1661884500000,31766.289,31773.497,31740.747,31741.219,0.0827
1661884560000,31741.257,31746.997,31727.259,31733.699,0.0703
1661884620000,31734.209,31749.199,31731.759,31740.279,0.0672
1661884680000,31740.267,31757.799,31736.779,31756.229,0.0704
1661884740000,31757.219,31763.499,31748.759,31763.499,0.0599
1661884800000,31763.279,31776.219,31744.739,31747.719,0.0652
1661884860000,31747.767,31747.997,31731.729,31742.719,0.0632
1661884920000,31742.777,31749.789,31728.729,31731.729,0.064
1661884980000,31732.799,31737.729,31724.779,31731.257,0.0614
1661885040000,31730.709,31732.999,31706.759,31713.729,0.0613
1661885100000,31713.717,31729.289,31710.789,31718.199,0.0725
1661885160000,31718.219,31731.999,31714.729,31728.719,0.066
1661885220000,31728.777,31735.999,31717.779,31730.749,0.0587
1661885280000,31731.259,31731.999,31717.749,31721.999,0.0587
1661885340000,31721.777,31736.227,31719.749,31734.279,0.0589
1661885400000,31734.709,31736.269,31715.219,31716.709,0.0695
1661885460000,31717.229,31738.997,31716.999,31730.777,0.0616
1661885520000,31729.769,31744.997,31720.799,31738.749,0.0589
1661885580000,31738.787,31738.787,31722.249,31723.739,0.0641
1661885640000,31723.787,31733.727,31716.269,31733.239,0.0591
1661885700000,31733.237,31733.237,31715.219,31717.779,0.0538
1661885760000,31717.997,31723.277,31702.199,31708.239,0.0608
1661885820000,31708.749,31732.779,31703.709,31722.269,0.0672
1661885880000,31722.287,31758.999,31719.699,31751.299,0.0717
1661885940000,31751.257,31753.237,31727.769,31734.789,0.0755
1661886000000,31735.729,31745.799,31728.289,31739.299,0.0739
1661886060000,31741.199,31745.799,31725.729,31744.789,0.0667
1661886120000,31744.717,31807.299,31744.717,31795.747,0.0907
1661886180000,31793.719,31818.287,31783.729,31783.747,0.0959
1661886240000,31781.699,31785.999,31771.759,31776.729,0.0752
1661886300000,31776.757,31806.709,31773.769,31788.719,0.0877
1661886360000,31788.707,31792.499,31771.769,31792.499,0.0746
1661886420000,31792.227,31817.239,31791.729,31810.799,0.0856
1661886480000,31810.757,31815.729,31800.719,31812.999,0.0762
1661886540000,31813.719,31840.279,31808.209,31837.759,0.0746
1661886600000,31838.209,31857.299,31831.789,31854.277,0.0798
1661886660000,31853.799,31867.269,31851.239,31864.999,0.0797
1661886720000,31865.699,31881.289,31850.249,31850.249,0.0709
1661886780000,31850.799,31855.499,31840.299,31853.759,0.0755
1661886840000,31854.699,31865.499,31852.759,31861.759,0.07
1661886900000,31863.759,31873.499,31838.279,31839.999,0.0741
1661886960000,31840.259,31853.277,31837.199,31848.749,0.0637
1661887020000,31848.749,31848.757,31825.239,31834.719,0.0695
1661887080000,31834.757,31847.999,31828.739,31836.779,0.0698
1661887140000,31836.799,31858.497,31835.719,31856.229,0.0661
1661887200000,31856.799,31857.797,31836.719,31847.789,0.0692
1661887260000,31847.727,31850.299,31820.759,31822.749,0.065
1661887320000,31823.709,31856.279,31820.709,31851.709,0.0641
1661887380000,31853.769,31863.997,31847.999,31854.219,0.0646
1661887440000,31854.209,31865.799,31843.779,31859.769,0.0694
1661887500000,31859.707,31862.999,31838.759,31838.759,0.0668
1661887560000,31838.737,31843.289,31829.229,31842.709,0.0639
1661887620000,31843.239,31844.499,31831.799,31834.229,0.0747
1661887680000,31834.709,31842.289,31814.719,31823.699,0.071
1661887740000,31824.299,31832.999,31819.707,31820.499,0.0647
1661887800000,31820.779,31825.997,31778.229,31781.749,0.0827
1661887860000,31781.797,31794.199,31771.709,31782.299,0.0734
1661887920000,31782.999,31797.999,31777.769,31785.709,0.0695
1661887980000,31785.697,31791.799,31760.249,31762.289,0.0684
1661888040000,31762.497,31777.789,31744.709,31777.739,0.0793
1661888100000,31777.717,31792.269,31777.717,31786.749,0.0657
1661888160000,31786.737,31791.799,31775.199,31784.739,0.0694
1661888220000,31784.777,31800.279,31780.739,31800.247,0.0686
1661888280000,31799.719,31808.299,31795.229,31801.769,0.072
1661888340000,31801.719,31810.267,31797.259,31802.719,0.0658
1661888400000,31802.797,31833.799,31797.699,31826.999,0.0815
1661888460000,31826.727,31847.787,31824.219,31833.229,0.0737
1661888520000,31834.249,31847.279,31825.269,31827.289,0.0712
1661888580000,31827.229,31842.759,31826.739,31834.749,0.0686
1661888640000,31834.697,31838.777,31815.749,31822.729,0.0668
1661888700000,31822.747,31826.997,31799.709,31803.709,0.0698
1661888760000,31804.749,31806.997,31775.729,31777.739,0.0652
1661888820000,31777.759,31786.299,31755.799,31757.729,0.0743
1661888880000,31757.707,31760.297,31726.249,31734.199,0.0808
1661888940000,31735.719,31750.999,31728.289,31749.699,0.064
1661889000000,31749.727,31792.767,31747.749,31768.799,0.0979
1661889060000,31768.757,31773.787,31754.259,31758.779,0.0741
1661889120000,31758.757,31770.499,31743.699,31744.699,0.0811
1661889180000,31744.779,31744.779,31727.739,31730.249,0.0695
1661889240000,31730.277,31749.249,31722.999,31747.717,0.0814
1661889300000,31746.799,31765.779,31746.799,31759.789,0.083
1661889360000,31760.279,31774.769,31754.729,31755.499,0.0737
1661889420000,31756.229,31788.499,31750.299,31787.699,0.0728
1661889480000,31788.289,31816.999,31788.259,31799.199,0.0811
1661889540000,31799.789,31816.709,31789.709,31794.747,0.1004
1661889600000,31794.249,31822.999,31790.699,31806.499,0.0773
1661889660000,31806.729,31813.499,31798.709,31804.799,0.0488
1661889720000,31805.789,31805.789,31796.729,31796.729,0.0449
1661889780000,31796.797,31805.999,31795.729,31796.729,0.0488
1661889840000,31797.249,31806.257,31796.249,31803.249,0.0351
1661889900000,31803.999,31808.779,31800.219,31808.739,0.0333
1661889960000,31808.737,31816.799,31808.229,31815.709,0.0238
1661890020000,31815.787,31822.789,31814.267,31816.779,0.0292
1661890080000,31816.747,31819.799,31811.709,31812.759,0.029
1661890140000,31812.787,31812.787,31807.229,31808.289,0.022
1661890200000,31808.709,31821.499,31806.759,31819.209,0.0236
1661890260000,31820.747,31828.999,31817.729,31828.999,0.0317
1661890320000,31828.787,31846.259,31825.719,31845.239,0.0315
1661890380000,31845.207,31860.997,31841.259,31854.219,0.0413
1661890440000,31854.227,31854.227,31837.219,31841.729,0.0396
1661896800000,31782.797,31784.999,31763.499,31763.729,0.0048
1661896860000,31764.699,31768.499,31757.699,31766.289,0.006
1661896920000,31766.217,31766.299,31757.219,31758.219,0.0028
1661896980000,31758.227,31759.999,31755.299,31756.239,0.0016
1661897040000,31756.719,31760.299,31755.749,31758.789,0.0021
1661897100000,31759.229,31763.999,31757.709,31761.269,0.0025
1661897160000,31761.237,31761.237,31747.209,31751.779,0.0041
1661897220000,31751.747,31753.219,31748.229,31753.199,0.0024
1661897280000,31753.729,31757.297,31753.499,31754.499,0.0023
1661897340000,31754.789,31755.739,31750.749,31755.739,0.0012
1661897400000,31756.199,31757.499,31754.709,31756.229,0.0018
1661897460000,31756.257,31761.779,31754.209,31760.779,0.0022
1661897520000,31760.787,31766.269,31760.199,31765.499,0.0026
1661897580000,31765.267,31766.499,31762.229,31762.229,0.0013
1661897640000,31762.197,31763.499,31756.759,31757.799,0.0018
1661897700000,31757.697,31758.499,31756.739,31758.249,0.0014
1661897760000,31758.207,31760.777,31755.769,31755.789,0.0018
1661897820000,31755.747,31755.747,31747.239,31749.219,0.0026
1661897880000,31749.227,31753.279,31748.709,31751.249,0.0028
1661897940000,31752.299,31760.257,31751.749,31758.209,0.0025
1661898000000,31758.999,31759.499,31751.709,31754.249,0.0028
1661898060000,31754.207,31754.207,31748.279,31752.789,0.0028
1661898120000,31753.209,31755.997,31753.209,31755.279,0.0005
1661898180000,31755.287,31755.287,31752.279,31753.299,0.0012
1661898240000,31753.759,31758.499,31753.209,31754.299,0.002
1661898300000,31754.729,31754.997,31751.229,31753.499,0.0011
1661898360000,31753.197,31758.269,31752.199,31752.289,0.0027
1661898420000,31752.197,31752.499,31749.719,31750.269,0.001
1661898480000,31750.699,31754.239,31750.249,31752.999,0.0016
1661898540000,31752.697,31754.269,31750.279,31751.219,0.0015
1661898600000,31751.759,31759.259,31751.759,31759.259,0.0014
1661898660000,31759.749,31771.289,31759.219,31763.269,0.0051
1661898720000,31765.199,31767.759,31765.199,31766.739,0.0011
1661898780000,31766.777,31767.269,31757.259,31764.299,0.0026
1661898840000,31765.799,31767.289,31764.209,31765.229,0.0025
1661898900000,31765.277,31767.269,31760.739,31761.789,0.0018
1661898960000,31762.299,31762.299,31758.699,31758.789,0.0015
1661899020000,31758.997,31766.219,31758.499,31766.219,0.0025
1661899080000,31767.759,31776.287,31767.719,31768.799,0.0052
1661899140000,31769.299,31774.269,31766.729,31774.229,0.0029
1661899200000,31774.227,31775.787,31772.209,31775.239,0.0026
1661899260000,31775.247,31778.287,31774.209,31775.199,0.0021
1661899320000,31776.749,31781.269,31776.739,31777.699,0.0023
1661899380000,31777.767,31780.279,31777.289,31779.789,0.0011
1661899440000,31779.757,31781.499,31778.229,31781.249,0.0014
1661899500000,31781.247,31782.719,31776.499,31776.499,0.0027
1661899560000,31776.719,31776.749,31774.209,31775.759,0.0011
1661899620000,31775.707,31782.279,31774.739,31779.719,0.0018
1661899680000,31780.239,31783.799,31779.199,31783.779,0.0011
1661899740000,31783.737,31783.749,31780.709,31781.249,0.0014
1661899800000,31783.229,31784.797,31781.779,31784.239,0.0022
1661899860000,31784.719,31786.279,31783.499,31785.299,0.0014
1661899920000,31785.287,31790.229,31784.799,31789.299,0.0019
1661899980000,31789.237,31790.499,31786.259,31786.259,0.0022
1661900040000,31786.267,31786.267,31781.729,31782.289,0.0014
1661900100000,31782.247,31782.299,31780.249,31780.289,0.0015
1661900160000,31780.267,31780.497,31776.299,31776.769,0.002
1661900220000,31778.499,31785.267,31778.219,31783.279,0.0021
1661900280000,31784.289,31785.299,31781.199,31783.299,0.0025
1661900340000,31783.789,31787.799,31783.709,31785.279,0.0027
1661900400000,31785.497,31789.757,31784.239,31786.499,0.0027
1661900460000,31786.719,31789.279,31784.199,31787.299,0.0014
1661900520000,31789.259,31790.789,31785.259,31785.259,0.0009
1661900580000,31785.237,31785.237,31781.199,31781.999,0.0008
1661900640000,31782.209,31784.499,31782.209,31782.699,0.0022
1661900700000,31783.209,31783.999,31780.259,31782.709,0.0018
1661900760000,31783.229,31784.499,31779.269,31779.269,0.0021
1661900820000,31779.267,31784.277,31778.219,31778.219,0.0033
1661900880000,31779.249,31781.499,31779.199,31781.249,0.0023
1661900940000,31781.227,31781.237,31780.199,31780.199,0.0005
1661901000000,31780.699,31783.299,31778.269,31781.749,0.002
1661901060000,31781.787,31781.787,31776.239,31776.259,0.0024
1661901120000,31776.779,31776.997,31759.729,31761.269,0.0045
1661901180000,31761.799,31769.277,31761.799,31763.269,0.003
1661901240000,31764.239,31767.799,31763.749,31766.239,0.0022
1661901300000,31766.759,31767.769,31763.729,31765.279,0.0014
1661901360000,31765.759,31767.289,31762.739,31764.299,0.0019
1661901420000,31764.259,31770.789,31763.719,31769.499,0.002
1661901480000,31769.759,31770.299,31766.719,31767.499,0.0011
1661901540000,31767.247,31768.259,31763.259,31763.259,0.0011
1661901600000,31764.259,31766.999,31764.209,31765.279,0.0012
1661901660000,31765.257,31765.287,31764.249,31764.249,0.0007
1661901720000,31764.217,31765.997,31763.209,31764.289,0.0017
1661901780000,31764.227,31764.297,31762.229,31762.699,0.0015
1661901840000,31763.499,31766.999,31763.219,31766.999,0.0013
1661901900000,31767.249,31767.289,31764.219,31765.219,0.0017
1661901960000,31765.719,31768.289,31763.699,31763.699,0.0011
1661902020000,31764.239,31766.249,31761.279,31763.269,0.001
1661902080000,31763.277,31764.499,31759.219,31762.239,0.0012
1661902140000,31763.219,31769.277,31763.219,31767.759,0.0016
1661902200000,31767.707,31768.299,31750.219,31750.219,0.0021
1661902260000,31752.199,31752.499,31750.269,31751.719,0.0031
1661902320000,31752.209,31754.299,31744.219,31746.289,0.0028
1661902380000,31746.267,31747.269,31741.719,31746.229,0.0031
1661902440000,31746.729,31751.497,31746.729,31747.499,0.0024
1661902500000,31747.769,31752.499,31746.269,31752.279,0.0017
1661902560000,31753.219,31755.499,31752.729,31755.229,0.0016
1661902620000,31755.247,31758.997,31754.759,31758.759,0.002
1661902680000,31759.289,31761.287,31756.289,31757.199,0.0011
1661902740000,31757.207,31757.207,31752.749,31754.199,0.0014
1661902800000,31754.217,31756.259,31753.279,31756.199,0.0009
1661902860000,31756.719,31761.997,31756.499,31761.199,0.0017
1661902920000,31761.999,31765.499,31761.999,31763.499,0.001
1661902980000,31763.257,31763.287,31760.299,31761.259,0.002
1661903040000,31761.999,31764.239,31760.299,31760.299,0.0015
1661903100000,31761.229,31762.499,31758.289,31759.289,0.0033
1661903160000,31759.197,31762.497,31757.739,31761.249,0.0031
1661903220000,31762.199,31764.289,31760.709,31764.249,0.0033
1661903280000,31764.297,31765.767,31760.239,31760.239,0.0021
1661903340000,31760.217,31761.299,31757.209,31761.209,0.0026
1661903400000,31762.249,31766.499,31761.219,31765.199,0.0043
1661903460000,31765.257,31765.289,31757.499,31760.789,0.0031
1661903520000,31760.797,31760.797,31754.759,31757.239,0.0031
1661903580000,31758.259,31760.499,31754.499,31754.499,0.003
1661903640000,31754.699,31761.499,31754.699,31759.239,0.0029
1661903700000,31760.279,31764.789,31758.219,31764.209,0.0029
1661903760000,31764.207,31767.277,31762.219,31763.259,0.0035
1661903820000,31763.729,31765.499,31760.219,31762.219,0.003
1661903880000,31762.759,31775.249,31762.739,31774.239,0.0024
1661903940000,31774.217,31782.287,31769.769,31779.259,0.0053
1661904000000,31779.227,31786.499,31776.229,31780.269,0.0093
1661904060000,31781.279,31781.279,31769.279,31771.769,0.0084
1661904120000,31772.289,31779.299,31766.749,31778.499,0.0079
1661904180000,31778.227,31778.259,31775.209,31778.199,0.0052
1661904240000,31778.267,31785.279,31775.779,31784.279,0.0048
1661904300000,31784.497,31791.299,31776.719,31790.289,0.0081
1661904360000,31790.287,31808.277,31787.209,31805.217,0.0085
1661904420000,31804.289,31807.789,31797.229,31806.279,0.0069
1661904480000,31806.497,31817.499,31805.199,31813.279,0.0072
1661904540000,31813.267,31818.999,31810.259,31816.697,0.0076
1661904600000,31816.239,31818.249,31810.199,31817.217,0.0071
1661904660000,31816.499,31821.499,31815.499,31815.499,0.0057
1661904720000,31815.267,31818.299,31808.209,31811.299,0.0067
1661904780000,31811.237,31813.499,31806.249,31810.239,0.0051
1661904840000,31810.207,31810.207,31801.229,31805.209,0.0072
1661904900000,31807.299,31807.299,31799.749,31801.209,0.0042
1661904960000,31801.749,31803.497,31800.209,31800.239,0.0062
1661905020000,31800.227,31800.999,31796.209,31800.239,0.0051
1661905080000,31800.247,31800.497,31796.279,31797.269,0.0032
1661905140000,31797.227,31805.297,31793.219,31805.219,0.0044
1661905200000,31805.759,31810.769,31804.749,31810.499,0.0044
1661905260000,31810.709,31813.999,31807.769,31808.209,0.0035
1661905320000,31808.277,31814.797,31806.199,31814.199,0.0063
1661905380000,31814.287,31817.289,31811.249,31815.199,0.0052
1661905440000,31815.779,31821.499,31814.299,31819.729,0.0046
1661905500000,31819.737,31821.299,31814.219,31814.259,0.0041
1661905560000,31815.249,31816.239,31812.229,31815.229,0.0033
1661905620000,31815.999,31825.299,31815.749,31823.249,0.0055
1661905680000,31823.739,31827.269,31823.739,31825.239,0.0037
1661905740000,31825.257,31827.279,31820.799,31820.799,0.0054
1661905800000,31821.259,31827.277,31821.259,31826.219,0.0061
1661905860000,31827.499,31833.789,31827.209,31830.237,0.0049
1661905920000,31829.229,31830.497,31822.199,31823.209,0.0051
1661905980000,31823.227,31824.299,31817.199,31822.209,0.0033
1661906040000,31822.227,31822.227,31817.209,31821.269,0.0027
1661906100000,31821.219,31822.779,31817.699,31820.729,0.0032
1661906160000,31821.209,31821.999,31814.249,31816.199,0.0028
1661906220000,31818.279,31818.279,31808.249,31812.279,0.0057
1661906280000,31812.999,31817.277,31812.749,31816.229,0.0042
1661906340000,31816.699,31824.229,31816.699,31824.219,0.0042
1661906400000,31824.287,31830.497,31822.199,31828.279,0.0065
1661906460000,31828.227,31831.719,31827.249,31829.717,0.0053
1661906520000,31828.299,31843.299,31827.739,31842.299,0.0061
1661906580000,31843.239,31846.299,31838.709,31840.279,0.0033
1661906640000,31840.999,31859.297,31840.719,31854.249,0.0062
1661906700000,31854.287,31863.259,31851.269,31863.239,0.0067
1661906760000,31863.197,31865.499,31859.209,31861.699,0.0082
1661906820000,31861.737,31866.759,31858.499,31858.499,0.005
1661906880000,31859.499,31862.299,31855.209,31855.229,0.0053
1661906940000,31855.729,31860.499,31855.729,31858.199,0.0057
1661907000000,31858.207,31859.499,31854.769,31859.499,0.0052
1661907060000,31859.277,31859.297,31851.269,31851.719,0.0023
1661907120000,31852.289,31854.289,31852.209,31853.299,0.004
1661907180000,31853.759,31859.497,31851.709,31857.999,0.0037
1661907240000,31858.269,31858.497,31854.259,31854.299,0.0032
1661907300000,31854.237,31855.279,31852.289,31854.289,0.0022
1661907360000,31854.749,31857.297,31851.269,31852.249,0.0051
1661907420000,31852.237,31856.499,31850.739,31855.739,0.0039
1661907480000,31855.747,31855.747,31850.799,31852.299,0.0036
1661907540000,31852.267,31855.299,31851.249,31855.289,0.0033
1661907600000,31855.237,31859.499,31852.199,31859.499,0.0055
1661907660000,31859.247,31859.247,31844.719,31846.287,0.0044
1661907720000,31845.259,31847.497,31842.289,31846.249,0.005
1661907780000,31846.277,31852.279,31844.229,31850.499,0.0039
1661907840000,31850.739,31850.779,31842.999,31844.229,0.0037
1661907900000,31844.709,31845.279,31840.699,31840.699,0.0051
1661907960000,31841.209,31842.999,31837.739,31842.209,0.0037
1661908020000,31842.709,31846.299,31839.199,31841.219,0.0055
1661908080000,31842.219,31847.287,31840.699,31845.769,0.0025
1661908140000,31846.199,31851.997,31846.199,31850.249,0.0032
1661908200000,31850.297,31851.999,31845.749,31845.749,0.0045
1661908260000,31846.279,31848.259,31844.749,31846.789,0.0028
1661908320000,31846.787,31849.279,31843.769,31844.499,0.0038
1661908380000,31844.759,31852.499,31844.699,31848.699,0.0033
1661908440000,31849.299,31856.259,31848.999,31856.219,0.0027
1661908500000,31856.237,31856.277,31842.799,31844.229,0.0116
1661908560000,31844.227,31846.249,31839.269,31845.209,0.0057
1661908620000,31845.267,31851.999,31843.299,31850.259,0.0054
1661908680000,31850.257,31851.299,31846.259,31848.209,0.0043
1661908740000,31848.497,31851.277,31846.219,31849.249,0.0053
1661908800000,31850.259,31855.279,31847.759,31851.209,0.006
1661908860000,31851.247,31855.267,31849.279,31850.209,0.0046
1661908920000,31850.297,31850.999,31841.799,31842.239,0.0037
1661908980000,31843.209,31844.267,31840.729,31843.229,0.0031
1661909040000,31843.497,31845.499,31839.789,31844.279,0.0045
1661909100000,31845.259,31853.777,31844.709,31853.259,0.0041
1661909160000,31853.779,31854.289,31848.759,31848.759,0.0034
1661909220000,31848.997,31850.299,31847.199,31848.499,0.0037
1661909280000,31848.739,31851.999,31847.239,31851.209,0.0031
1661909340000,31851.749,31853.289,31847.769,31848.199,0.004
1661909400000,31849.279,31858.299,31849.279,31854.209,0.009
1661909460000,31854.789,31864.249,31852.229,31860.249,0.0049
1661909520000,31860.237,31868.789,31858.269,31866.299,0.0068
1661909580000,31866.699,31873.769,31862.499,31867.779,0.007
1661909640000,31868.499,31875.279,31865.299,31873.219,0.008
1661909700000,31874.279,31879.269,31872.209,31873.499,0.0069
1661909760000,31873.709,31873.799,31867.239,31870.749,0.0071
1661909820000,31870.717,31875.229,31868.239,31874.289,0.008
1661909880000,31874.287,31874.497,31868.259,31869.499,0.0072
1661909940000,31870.219,31871.999,31869.229,31871.779,0.0059
1661910000000,31873.229,31876.249,31872.719,31875.209,0.0051
1661910060000,31875.799,31883.239,31875.709,31883.239,0.0055
1661910120000,31883.287,31883.767,31877.199,31878.499,0.0044
1661910180000,31878.227,31878.227,31873.209,31876.197,0.0046
1661910240000,31875.739,31875.739,31868.229,31869.279,0.0038
1661910300000,31869.709,31870.499,31866.289,31867.799,0.0057
1661910360000,31867.797,31867.797,31864.279,31867.289,0.0042
1661910420000,31867.207,31867.207,31863.209,31866.269,0.0049
1661910480000,31866.267,31866.267,31859.269,31861.289,0.005
1661910540000,31861.297,31865.299,31859.199,31865.267,0.0066
1661910600000,31864.759,31867.499,31860.739,31861.759,0.0049
1661910660000,31862.299,31866.299,31861.719,31864.739,0.0047
1661910720000,31865.259,31866.299,31858.199,31859.229,0.0031
1661910780000,31860.219,31862.499,31853.739,31855.699,0.0076
1661910840000,31856.299,31856.499,31852.209,31852.209,0.0069
1661910900000,31852.769,31861.499,31852.229,31859.709,0.0067
1661910960000,31860.219,31863.299,31858.199,31860.709,0.0058
1661911020000,31861.219,31861.297,31856.199,31857.199,0.0044
1661911080000,31857.257,31857.257,31852.239,31856.499,0.0037
1661911140000,31856.287,31859.499,31855.239,31857.199,0.0047
1661911200000,31857.287,31864.779,31856.229,31864.499,0.005
1661911260000,31864.287,31865.999,31863.229,31864.789,0.0032
1661911320000,31865.299,31870.299,31864.259,31870.219,0.0049
1661911380000,31870.197,31872.299,31869.229,31871.249,0.005
1661911440000,31872.249,31874.997,31869.219,31874.299,0.0038
1661911500000,31874.267,31877.297,31872.239,31872.239,0.0043
1661911560000,31872.299,31874.297,31870.199,31873.239,0.0055
1661911620000,31873.257,31873.279,31866.209,31866.209,0.0046
1661911680000,31866.749,31872.499,31866.739,31871.259,0.0055
1661911740000,31871.799,31873.289,31870.239,31872.749,0.0032
1661911800000,31872.757,31872.757,31869.209,31870.759,0.0055
1661911860000,31870.757,31872.759,31865.209,31866.207,0.0061
1661911920000,31865.229,31866.997,31860.269,31863.219,0.0066
1661911980000,31864.709,31870.289,31864.269,31868.209,0.0042
1661912040000,31868.759,31870.757,31866.209,31867.499,0.0042
1661912100000,31868.199,31871.797,31868.199,31870.749,0.0048
1661912160000,31870.747,31872.297,31867.259,31868.249,0.0043
1661912220000,31868.197,31869.499,31862.699,31868.709,0.0042
1661912280000,31868.697,31871.289,31868.199,31870.199,0.0038
1661912340000,31870.297,31875.279,31868.799,31874.249,0.0048
1661912400000,31874.497,31876.499,31870.799,31871.209,0.0034
1661912460000,31871.207,31872.299,31869.199,31869.789,0.0036
1661912520000,31869.737,31869.799,31865.209,31866.709,0.0048
1661912580000,31867.279,31867.299,31863.249,31864.269,0.003
1661912640000,31864.759,31866.279,31863.699,31865.279,0.0033
1661912700000,31865.207,31868.759,31861.779,31868.759,0.0036
1661912760000,31869.239,31870.499,31866.709,31868.699,0.004
1661912820000,31869.269,31874.499,31868.699,31873.499,0.0036
1661912880000,31873.257,31873.257,31869.999,31871.799,0.0028
1661912940000,31872.249,31873.799,31870.749,31872.199,0.0054
1661913000000,31872.497,31883.799,31871.769,31882.499,0.0045
1661913060000,31882.217,31882.299,31879.199,31880.239,0.0036
1661913120000,31880.207,31883.289,31879.229,31881.279,0.0049
1661913180000,31881.287,31881.287,31878.219,31879.229,0.0028
1661913240000,31879.297,31879.297,31875.199,31875.299,0.0029
1661913300000,31875.217,31878.499,31872.199,31876.769,0.0045
1661913360000,31877.209,31881.789,31877.209,31880.749,0.0046
1661913420000,31881.199,31888.999,31879.199,31888.999,0.0037
1661913480000,31889.999,31903.297,31889.269,31896.219,0.0079
1661913540000,31896.749,31900.267,31894.229,31896.699,0.0037
1661913600000,31896.697,31897.297,31890.269,31891.499,0.0043
1661913660000,31891.227,31891.299,31887.209,31891.249,0.0041
1661913720000,31891.277,31891.499,31888.229,31888.289,0.005
1661913780000,31887.699,31889.259,31885.739,31887.209,0.0029
1661913840000,31887.699,31889.999,31884.229,31884.229,0.0039
1661913900000,31885.219,31888.297,31885.219,31886.289,0.0033
1661913960000,31886.789,31893.279,31885.719,31891.219,0.0033
1661914020000,31891.497,31891.497,31886.269,31888.999,0.0018
1661914080000,31888.799,31889.499,31885.729,31887.229,0.0033
1661914140000,31887.257,31891.289,31886.729,31889.289,0.0027
1661914200000,31891.209,31893.799,31890.759,31891.239,0.0014
1661914260000,31891.237,31892.749,31890.739,31892.739,0.0008
1661914320000,31892.707,31895.759,31892.229,31893.499,0.0028
1661914380000,31893.257,31893.257,31888.729,31890.699,0.0026
1661914440000,31890.707,31890.707,31887.269,31887.269,0.0021
1661914500000,31887.267,31887.267,31880.249,31883.259,0.0047
1661914560000,31883.729,31889.759,31883.729,31886.269,0.005
1661914620000,31886.779,31892.499,31886.719,31892.499,0.0022
1661914680000,31892.709,31892.997,31885.699,31888.699,0.0027
1661914740000,31889.499,31892.297,31885.779,31885.779,0.0028
1661914800000,31885.757,31889.499,31883.209,31886.229,0.0047
1661914860000,31886.287,31886.297,31878.239,31881.259,0.0059
1661914920000,31882.269,31883.497,31879.709,31880.239,0.0035
1661914980000,31880.217,31885.279,31878.199,31885.279,0.0046
1661915040000,31886.249,31886.797,31884.209,31886.269,0.0038
1661915100000,31886.769,31891.789,31886.769,31890.739,0.0045
1661915160000,31890.767,31891.299,31888.199,31888.229,0.0035
1661915220000,31888.287,31888.497,31884.259,31887.789,0.0057
1661915280000,31888.199,31890.499,31886.249,31889.289,0.0042
1661915340000,31889.789,31890.289,31885.769,31889.289,0.0029
1661915400000,31889.759,31891.279,31887.789,31891.259,0.0029
1661915460000,31891.497,31894.779,31889.759,31894.779,0.0047
1661915520000,31894.797,31897.497,31894.259,31897.279,0.003
1661915580000,31897.257,31904.777,31896.799,31902.759,0.0025
1661915640000,31902.997,31904.497,31899.699,31902.499,0.0063
1661915700000,31902.287,31902.499,31893.799,31894.249,0.0048
1661915760000,31894.497,31896.257,31893.209,31896.257,0.002
1661915820000,31895.739,31900.767,31894.779,31898.199,0.0037
1661915880000,31898.497,31901.269,31897.699,31900.209,0.0037
1661915940000,31900.207,31900.737,31895.199,31896.219,0.0035
1661916000000,31896.739,31897.299,31895.239,31896.299,0.0016
1661916060000,31896.297,31897.299,31894.789,31895.299,0.0019
1661916120000,31895.749,31896.797,31894.769,31896.739,0.001
1661916180000,31897.289,31905.497,31896.219,31904.719,0.0048
1661916240000,31905.209,31957.727,31905.209,31942.229,0.0084
1661916300000,31942.799,31945.209,31930.219,31937.279,0.0081
1661916360000,31937.217,31937.999,31930.499,31932.499,0.0062
1661916420000,31932.217,31938.789,31931.739,31938.259,0.0048
1661916480000,31938.207,31945.799,31937.239,31945.279,0.0037
1661916540000,31945.779,31946.297,31943.199,31945.269,0.0045
1661916600000,31945.789,31946.499,31942.229,31943.219,0.0041
1661916660000,31943.267,31943.267,31937.289,31943.249,0.0051
1661916720000,31943.277,31945.779,31940.199,31945.219,0.0026
1661916780000,31946.229,31946.799,31942.209,31942.279,0.0033
1661916840000,31942.769,31955.997,31942.209,31953.249,0.0035
1661916900000,31953.297,31958.259,31952.229,31958.199,0.0033
1661916960000,31958.699,31963.497,31957.219,31957.219,0.0049
1661917020000,31957.297,31957.297,31949.289,31951.219,0.0052
1661917080000,31952.199,31953.997,31949.759,31951.257,0.0037
1661917140000,31950.699,31954.499,31949.729,31953.299,0.0031
1661917200000,31953.277,31953.277,31948.249,31950.229,0.0033
1661917260000,31950.247,31950.267,31948.209,31948.209,0.0033
1661917320000,31948.719,31949.289,31947.749,31948.239,0.0028
1661917380000,31948.207,31948.207,31937.719,31939.209,0.0044
1661917440000,31939.297,31940.767,31937.209,31939.219,0.0043
1661917500000,31939.699,31940.789,31936.769,31939.279,0.0024
1661917560000,31939.739,31940.769,31937.699,31938.769,0.0026
1661917620000,31939.199,31939.999,31935.279,31939.999,0.0026
1661917680000,31940.289,31940.299,31935.769,31936.499,0.0018
1661917740000,31936.779,31938.279,31933.279,31934.229,0.002
1661917800000,31934.749,31934.769,31930.739,31931.219,0.002
1661917860000,31931.217,31935.499,31930.729,31934.279,0.0027
1661917920000,31934.197,31934.269,31931.259,31931.259,0.0023
1661917980000,31931.237,31933.299,31929.699,31931.219,0.0035
1661918040000,31931.237,31934.497,31930.709,31932.289,0.0023
1661918100000,31932.497,31934.249,31929.239,31932.259,0.0033
1661918160000,31932.297,31934.499,31931.289,31934.499,0.0024
1661918220000,31934.227,31935.777,31932.709,31932.749,0.0019
1661918280000,31933.209,31933.297,31930.279,31932.229,0.0022
1661918340000,31932.999,31939.797,31931.759,31938.707,0.004
1661918400000,31938.209,31943.289,31937.229,31943.219,0.0036
1661918460000,31943.217,31946.499,31941.789,31942.299,0.0036
1661918520000,31942.739,31943.759,31941.249,31943.199,0.0018
1661918580000,31944.259,31948.499,31944.259,31948.499,0.0023
1661918640000,31948.267,31949.997,31946.209,31947.239,0.0028
1661918700000,31947.197,31950.499,31945.769,31945.769,0.0021
1661918760000,31946.229,31947.277,31943.289,31946.799,0.0011
1661918820000,31946.767,31946.767,31941.739,31941.739,0.0028
1661918880000,31942.279,31942.299,31939.219,31939.219,0.0024
1661918940000,31939.799,31942.239,31939.219,31941.239,0.0014
1661919000000,31941.789,31943.297,31941.219,31941.219,0.0009
1661919060000,31941.769,31943.499,31940.289,31942.219,0.0024
1661919120000,31942.227,31942.279,31941.499,31942.279,0.0005
1661919180000,31942.227,31942.499,31938.249,31942.239,0.003
1661919240000,31942.227,31948.269,31941.199,31946.279,0.0021
1661919300000,31946.999,31947.499,31946.239,31947.499,0.0006
1661919360000,31948.249,31949.779,31947.699,31948.199,0.0017
1661919420000,31948.287,31949.299,31947.709,31948.289,0.0024
1661919480000,31948.217,31948.257,31946.719,31947.239,0.0023
1661919540000,31947.227,31949.267,31946.299,31947.279,0.0024
1661919600000,31947.299,31948.499,31945.239,31948.289,0.0022
1661919660000,31948.237,31948.289,31945.709,31946.219,0.0028
1661919720000,31946.739,31947.289,31945.719,31946.779,0.0016
1661919780000,31947.269,31948.769,31947.249,31948.729,0.0015
1661919840000,31949.299,31949.769,31947.789,31948.249,0.0014
1661919900000,31948.739,31949.497,31947.699,31947.769,0.0011
1661919960000,31947.797,31947.799,31944.749,31944.749,0.0026
1661920020000,31944.767,31945.499,31943.699,31945.199,0.0016
1661920080000,31945.709,31945.999,31944.699,31945.209,0.0019
1661920140000,31945.769,31945.999,31939.279,31940.799,0.0027
1661920200000,31940.697,31940.697,31935.199,31937.269,0.0034
1661920260000,31937.497,31939.719,31935.699,31939.249,0.0032
1661920320000,31939.709,31943.499,31939.709,31942.289,0.0024
1661920380000,31942.199,31944.297,31941.209,31943.259,0.0025
1661920440000,31943.799,31957.499,31943.229,31957.499,0.0044
1661920500000,31957.249,31983.289,31957.199,31975.259,0.0088
1661920560000,31975.779,31985.997,31974.249,31981.799,0.0078
1661920620000,31981.697,31982.997,31968.699,31970.229,0.0051
1661920680000,31970.769,31971.287,31965.709,31966.269,0.004
1661920740000,31966.217,31969.289,31965.199,31968.499,0.0041
1661920800000,31968.257,31973.287,31965.719,31972.749,0.004
1661920860000,31973.239,31975.269,31970.269,31972.249,0.0028
1661920920000,31972.237,31972.237,31967.249,31970.499,0.0025
1661920980000,31970.749,31975.289,31969.279,31972.199,0.0043
1661921040000,31972.217,31972.217,31968.199,31969.209,0.0025
1661921100000,31969.497,31969.497,31965.209,31965.249,0.0026
1661921160000,31965.719,31965.719,31962.199,31962.199,0.0016
1661921220000,31962.207,31962.499,31958.729,31962.209,0.0026
1661921280000,31963.229,31963.787,31959.999,31960.279,0.0011
1661921340000,31960.277,31960.277,31957.499,31958.259,0.0009
1661921400000,31958.197,31960.497,31956.759,31958.299,0.0011
1661921460000,31958.217,31958.217,31954.239,31956.209,0.004
1661921520000,31956.999,31958.779,31956.209,31956.749,0.0031
1661921580000,31956.797,31957.279,31951.779,31952.789,0.0022
1661921640000,31952.787,31955.299,31952.229,31953.289,0.0014
1661921700000,31953.287,31954.277,31950.749,31951.499,0.0012
1661921760000,31951.277,31951.289,31946.279,31946.769,0.0011
1661921820000,31947.499,31954.297,31947.269,31952.239,0.0019
1661921880000,31952.207,31956.239,31951.239,31955.199,0.0018
1661921940000,31955.699,31958.499,31953.279,31955.289,0.0036
1661922000000,31955.267,31957.799,31948.229,31949.499,0.0056
1661922060000,31950.259,31954.999,31948.249,31948.249,0.0045
1661922120000,31948.277,31950.799,31947.229,31948.699,0.0033
1661922180000,31949.219,31950.769,31945.219,31945.259,0.0037
1661922240000,31945.709,31947.297,31941.249,31941.249,0.0032
1661922300000,31941.257,31945.299,31938.709,31943.729,0.004
1661922360000,31943.727,31947.249,31938.209,31938.499,0.0039
1661922420000,31938.257,31938.499,31933.719,31935.699,0.0047
1661922480000,31936.259,31941.799,31935.299,31936.499,0.0033
1661922540000,31936.999,31941.289,31934.199,31941.239,0.0039
1661922600000,31941.217,31946.999,31940.199,31946.199,0.0039
1661922660000,31946.277,31949.497,31945.749,31948.717,0.0048
1661922720000,31948.299,31954.999,31948.299,31954.279,0.0039
1661922780000,31954.237,31954.499,31950.699,31953.749,0.004
1661922840000,31954.499,31959.269,31953.279,31955.299,0.0038
1661922900000,31955.497,31959.289,31951.499,31952.299,0.0049
1661922960000,31952.749,31960.269,31952.749,31958.239,0.0055
1661923020000,31958.497,31962.497,31957.279,31959.999,0.0051
1661923080000,31960.299,31962.289,31956.269,31960.269,0.0038
1661923140000,31961.219,31962.299,31955.269,31955.709,0.0045
1661923200000,31956.199,31957.779,31949.219,31951.289,0.0046
1661923260000,31951.267,31952.269,31949.219,31950.289,0.0044
1661923320000,31950.739,31954.299,31948.999,31952.209,0.0032
1661923380000,31953.279,31965.999,31952.229,31964.219,0.004
1661923440000,31964.237,31967.797,31962.769,31967.209,0.005
1661923500000,31967.217,31980.299,31966.219,31980.299,0.007
1661923560000,31980.769,31980.799,31975.269,31979.199,0.0062
1661923620000,31979.769,31980.997,31969.209,31970.279,0.0052
1661923680000,31970.267,31971.269,31961.219,31962.259,0.006
1661923740000,31962.709,31965.499,31953.209,31955.237,0.0076
1661923800000,31954.759,31956.497,31951.199,31953.209,0.0065
1661923860000,31953.497,31954.279,31949.739,31954.279,0.0062
1661923920000,31954.267,31956.997,31951.209,31952.209,0.0073
1661923980000,31952.297,31954.499,31946.789,31951.799,0.0055
1661924040000,31952.269,31954.297,31948.279,31951.709,0.0055
1661924100000,31952.199,31953.289,31946.239,31948.289,0.0053
1661924160000,31948.207,31950.289,31945.229,31947.219,0.0051
1661924220000,31947.277,31950.997,31945.249,31948.289,0.0051
1661924280000,31948.799,31951.237,31947.249,31949.209,0.0036
1661924340000,31949.257,31951.277,31946.739,31947.299,0.0046
1661924400000,31947.297,31947.297,31942.299,31944.209,0.0023
1661924460000,31944.227,31945.277,31937.699,31937.699,0.005
1661924520000,31937.757,31943.797,31936.999,31942.239,0.0055
1661924580000,31942.197,31943.289,31934.739,31935.219,0.0036
1661924640000,31936.249,31936.999,31925.249,31928.239,0.004
1661924700000,31928.217,31930.499,31923.269,31923.269,0.0057
1661924760000,31923.237,31924.999,31918.249,31920.289,0.0048
1661924820000,31920.217,31920.779,31916.209,31917.279,0.0041
1661924880000,31917.267,31922.499,31916.239,31916.239,0.0042
1661924940000,31916.739,31918.259,31913.199,31918.199,0.0048
1661925000000,31918.799,31928.499,31918.199,31927.289,0.0039
1661925060000,31927.759,31934.299,31924.209,31933.499,0.0044
1661925120000,31933.769,31936.499,31927.239,31931.749,0.0051
1661925180000,31931.727,31932.299,31928.209,31932.259,0.0042
1661925240000,31932.207,31932.279,31928.289,31929.269,0.004
1661925300000,31930.729,31937.499,31930.239,31934.229,0.0054
1661925360000,31934.277,31934.277,31928.239,31930.249,0.0038
1661925420000,31931.239,31934.269,31930.199,31931.219,0.0045
1661925480000,31932.219,31939.299,31930.219,31938.767,0.0048
1661925540000,31938.199,31949.279,31936.199,31946.199,0.008
1661925600000,31949.289,31969.289,31945.279,31958.779,0.0117
1661925660000,31958.699,31963.769,31952.719,31959.729,0.0082
1661925720000,31959.777,31962.499,31950.289,31952.289,0.0051
1661925780000,31952.257,31952.729,31937.719,31939.199,0.0062
1661925840000,31939.769,31942.299,31931.259,31939.729,0.0052
1661925900000,31940.199,31942.799,31936.779,31938.769,0.005
1661925960000,31939.229,31957.269,31939.199,31956.759,0.0056
1661926020000,31956.697,31956.697,31948.289,31952.219,0.0051
1661926080000,31952.799,31964.299,31949.249,31961.279,0.0051
1661926140000,31961.277,31964.769,31958.239,31961.219,0.0055
1661926200000,31961.779,31971.999,31961.199,31966.289,0.0051
1661926260000,31966.759,31971.239,31960.219,31960.219,0.005
1661926320000,31960.729,31963.499,31954.759,31960.259,0.0045
1661926380000,31960.779,31968.229,31960.199,31968.209,0.0032
1661926440000,31968.799,31971.499,31963.239,31963.789,0.0043
1661926500000,31963.787,31963.787,31946.739,31950.709,0.0054
1661926560000,31951.199,31956.299,31950.709,31953.219,0.0025
1661926620000,31953.267,31953.267,31944.229,31944.239,0.0033
1661926680000,31944.779,31946.299,31940.249,31940.249,0.0043
1661926740000,31940.217,31940.217,31921.229,31925.269,0.0057
1661926800000,31925.267,31934.277,31924.219,31930.219,0.0048
1661926860000,31930.759,31935.789,31929.249,31932.249,0.0042
1661926920000,31932.247,31932.247,31921.789,31922.259,0.0041
1661926980000,31922.497,31925.269,31918.199,31924.289,0.0032
1661927040000,31924.237,31927.289,31922.239,31922.239,0.0018
1661927100000,31922.287,31927.299,31918.289,31925.229,0.005
1661927160000,31925.207,31925.207,31918.289,31921.289,0.0036
1661927220000,31921.237,31928.287,31919.209,31925.229,0.004
1661927280000,31925.267,31925.267,31918.229,31919.259,0.0033
1661927340000,31920.289,31927.499,31918.199,31921.749,0.0032
1661927400000,31922.229,31924.499,31914.769,31916.229,0.0031
1661927460000,31916.497,31918.497,31909.209,31910.299,0.0044
1661927520000,31910.719,31920.269,31904.699,31918.239,0.0056
1661927580000,31918.267,31920.497,31908.199,31908.199,0.004
1661927640000,31909.209,31918.769,31909.199,31917.739,0.0058
1661927700000,31917.747,31920.249,31912.209,31912.249,0.0043
1661927760000,31912.257,31920.499,31911.709,31912.279,0.0032
1661927820000,31913.199,31915.497,31910.279,31911.269,0.0036
1661927880000,31911.739,31917.299,31908.249,31916.799,0.0029
1661927940000,31917.229,31925.499,31916.279,31924.239,0.0033
1661928000000,31924.497,31924.497,31913.729,31914.277,0.0031
1661928060000,31913.769,31915.749,31902.209,31902.209,0.0051
1661928120000,31902.719,31907.259,31901.229,31907.249,0.0035
1661928180000,31907.789,31919.499,31905.199,31917.299,0.004
1661928240000,31917.197,31917.197,31910.209,31911.269,0.0048
1661928300000,31912.249,31916.999,31909.499,31913.749,0.0049
1661928360000,31914.269,31918.499,31911.499,31912.199,0.0042
1661928420000,31914.289,31923.499,31910.219,31911.249,0.0048
1661928480000,31913.279,31924.279,31909.259,31924.269,0.0045
1661928540000,31924.237,31926.299,31918.199,31918.199,0.0047
1661928600000,31918.497,31920.797,31914.279,31920.259,0.0033
1661928660000,31920.207,31922.997,31916.229,31920.769,0.0035
1661928720000,31921.299,31925.787,31921.219,31921.499,0.0029
1661928780000,31921.197,31921.197,31910.209,31916.289,0.0031
1661928840000,31917.769,31917.787,31911.229,31915.749,0.0032
1661928900000,31916.499,31923.239,31916.289,31918.709,0.0039
1661928960000,31918.997,31922.769,31916.199,31917.739,0.0043
1661929020000,31918.289,31923.769,31917.229,31918.779,0.004
1661929080000,31918.769,31921.237,31907.779,31912.199,0.0036
1661929140000,31912.497,31922.497,31911.209,31919.729,0.0056
1661929200000,31922.239,31939.077,31920.999,31935.039,0.014
1661929260000,31937.057,31942.089,31933.049,31934.069,0.0082
1661929320000,31934.579,31934.579,31914.509,31915.299,0.0104
1661929380000,31916.089,31932.299,31912.559,31923.009,0.01
1661929440000,31923.047,31930.087,31917.579,31925.569,0.0079
1661929500000,31925.547,31932.569,31919.089,31919.089,0.0078
1661929560000,31919.047,31920.297,31898.999,31902.509,0.0107
1661929620000,31904.089,31908.579,31891.099,31892.089,0.0082
1661929680000,31892.067,31897.799,31885.039,31888.519,0.0079
1661929740000,31889.019,31906.597,31889.019,31905.069,0.0106
1661929800000,31904.999,31905.057,31887.519,31889.039,0.0096
1661929860000,31889.047,31897.599,31882.299,31883.499,0.0088
1661929920000,31883.527,31897.089,31878.509,31889.599,0.0089
1661929980000,31890.029,31913.097,31889.589,31908.059,0.008
1661930040000,31909.089,31911.299,31901.799,31910.019,0.0074
1661930100000,31910.037,31924.299,31906.579,31917.059,0.0086
1661930160000,31917.007,31928.559,31913.519,31926.049,0.0094
1661930220000,31926.799,31932.069,31920.999,31930.799,0.008
1661930280000,31930.497,31931.299,31920.029,31923.559,0.0084
1661930340000,31923.597,31931.097,31922.069,31928.069,0.0084
1661930400000,31928.297,31928.299,31908.029,31910.059,0.0074
1661930460000,31910.589,31915.797,31901.499,31912.019,0.0076
1661930520000,31912.099,31923.297,31910.539,31913.579,0.0086
1661930580000,31914.089,31924.079,31910.019,31918.999,0.0083
1661930640000,31919.297,31924.299,31910.579,31923.529,0.0083
1661930700000,31923.597,31926.099,31903.029,31904.299,0.0089
1661930760000,31904.559,31908.299,31889.299,31890.549,0.0104
1661930820000,31890.497,31900.299,31881.999,31899.599,0.0095
1661930880000,31900.099,31906.799,31896.059,31903.799,0.0083
1661930940000,31903.517,31903.517,31889.799,31893.079,0.0085
1661931000000,31893.047,31893.047,31874.539,31878.299,0.0134
1661931060000,31878.017,31882.099,31870.019,31873.019,0.0091
1661931120000,31873.539,31891.299,31873.539,31883.089,0.0084
1661931180000,31882.997,31888.299,31874.799,31875.539,0.0097
1661931240000,31875.999,31879.087,31868.069,31870.079,0.0085
1661931300000,31871.029,31880.297,31867.999,31878.999,0.0079
1661931360000,31879.067,31882.799,31873.599,31878.299,0.0075
1661931420000,31878.037,31878.037,31857.029,31857.029,0.0087
1661931480000,31857.549,31866.599,31845.039,31848.069,0.0101
1661931540000,31849.589,31871.097,31849.299,31864.039,0.0068
1661931600000,31864.799,31871.299,31864.019,31865.529,0.0068
1661931660000,31865.557,31873.799,31863.009,31864.589,0.0077
1661931720000,31865.029,31867.099,31852.999,31852.999,0.0073
1661931780000,31853.017,31854.079,31834.089,31834.089,0.0076
1661931840000,31835.049,31843.589,31834.099,31839.007,0.0087
1661931900000,31838.529,31838.529,31816.519,31824.799,0.01
1661931960000,31825.089,31827.069,31818.039,31818.099,0.0069
1661932020000,31818.539,31830.579,31817.039,31827.049,0.0068
1661932080000,31830.019,31830.057,31815.999,31816.509,0.0066
1661932140000,31817.069,31820.569,31809.519,31819.019,0.0064
1661932200000,31819.007,31821.087,31807.589,31810.589,0.0089
1661932260000,31811.029,31825.557,31810.999,31822.019,0.0083
1661932320000,31822.509,31833.059,31818.029,31825.029,0.0059
1661932380000,31825.057,31825.057,31817.599,31821.079,0.0049
1661932440000,31821.037,31821.599,31811.509,31820.299,0.0058
1661932500000,31820.297,31833.079,31817.099,31831.059,0.0059
1661932560000,31831.067,31841.297,31829.099,31838.299,0.0072
1661932620000,31838.569,31842.059,31827.539,31831.299,0.0104
1661932680000,31832.299,31839.099,31821.999,31831.029,0.0066
1661932740000,31830.997,31836.597,31813.509,31814.049,0.0083
1661932800000,31814.087,31814.299,31801.009,31813.029,0.0094
1661932860000,31816.069,31829.097,31815.299,31820.999,0.0072
1661932920000,31822.299,31836.589,31820.529,31834.069,0.008
1661932980000,31834.509,31846.087,31830.089,31842.579,0.0071
1661933040000,31843.099,31843.297,31824.019,31824.019,0.0055
1661933100000,31825.069,31828.009,31803.499,31811.009,0.0095
1661933160000,31811.087,31820.599,31806.049,31818.079,0.009
1661933220000,31819.579,31826.087,31809.009,31825.549,0.0085
1661933280000,31826.019,31828.059,31812.559,31812.559,0.0079
1661933340000,31813.049,31813.587,31797.569,31800.019,0.0071
1661933400000,31801.019,31817.089,31800.009,31804.089,0.0088
1661933460000,31805.049,31815.097,31804.999,31808.069,0.0071
1661933520000,31808.049,31820.077,31804.019,31817.799,0.0086
1661933580000,31817.537,31817.799,31805.549,31806.509,0.0053
1661933640000,31807.579,31810.299,31793.999,31793.999,0.0086
1661933700000,31795.059,31799.567,31791.519,31793.299,0.0082
1661933760000,31793.017,31810.599,31792.039,31810.029,0.0085
1661933820000,31810.529,31825.087,31810.529,31822.059,0.0054
1661933880000,31822.007,31824.089,31807.299,31819.999,0.0085
1661933940000,31821.039,31826.799,31817.039,31821.089,0.0071
1661934000000,31821.077,31823.299,31806.049,31809.299,0.0078
1661934060000,31809.059,31809.299,31782.049,31784.039,0.0069
1661934120000,31783.997,31786.029,31766.539,31772.007,0.0101
1661934180000,31771.069,31780.079,31764.019,31764.029,0.008
1661934240000,31764.549,31774.099,31763.059,31772.099,0.0085
1661934300000,31772.539,31777.589,31763.019,31765.299,0.0061
1661934360000,31765.017,31772.069,31756.999,31757.999,0.0069
1661934420000,31758.057,31765.089,31745.579,31759.059,0.0086
1661934480000,31759.509,31768.799,31756.099,31764.049,0.0073
1661934540000,31764.559,31776.099,31764.089,31773.019,0.0072
1661934600000,31773.539,31775.299,31768.029,31772.079,0.0055
1661934660000,31774.009,31777.557,31753.599,31754.039,0.0075
1661934720000,31754.799,31765.069,31744.089,31756.589,0.0091
1661934780000,31757.539,31765.567,31755.559,31757.039,0.0061
1661934840000,31757.057,31760.587,31747.549,31747.999,0.0073
1661934900000,31748.799,31752.059,31742.039,31751.509,0.0082
1661934960000,31751.597,31751.797,31742.049,31748.569,0.0067
1661935020000,31748.597,31762.589,31747.009,31762.049,0.007
1661935080000,31762.099,31775.797,31758.029,31772.527,0.0076
1661935140000,31772.049,31777.299,31770.569,31774.099,0.0078
1661935200000,31774.087,31776.297,31760.499,31767.559,0.0082
1661935260000,31767.599,31781.057,31767.599,31771.029,0.0071
1661935320000,31771.087,31773.299,31763.009,31772.069,0.0067
1661935380000,31772.017,31788.069,31770.999,31786.049,0.0092
1661935440000,31786.539,31789.099,31780.049,31784.039,0.0079
1661935500000,31784.057,31793.299,31783.019,31791.059,0.0053
1661935560000,31792.009,31812.097,31791.039,31806.079,0.0078
1661935620000,31806.069,31815.099,31801.019,31812.019,0.008
1661935680000,31813.029,31813.029,31800.029,31804.099,0.0072
1661935740000,31804.057,31808.299,31798.019,31805.529,0.0073
1661935800000,31805.549,31808.089,31794.019,31799.059,0.0062
1661935860000,31799.027,31803.799,31796.089,31796.089,0.0055
1661935920000,31796.559,31804.059,31793.019,31793.019,0.0049
1661935980000,31793.539,31799.299,31793.059,31796.059,0.0059
1661936040000,31796.007,31799.799,31789.059,31792.999,0.0062
1661936100000,31793.057,31803.099,31791.019,31798.099,0.0065
1661936160000,31798.499,31802.097,31789.009,31789.599,0.0074
1661936220000,31789.517,31790.087,31774.559,31775.499,0.0061
1661936280000,31775.557,31777.559,31769.999,31770.029,0.0051
1661936340000,31770.097,31773.597,31767.559,31773.069,0.0054
1661936400000,31773.097,31773.097,31744.079,31748.049,0.0082
1661936460000,31748.047,31755.589,31742.599,31745.069,0.0092
1661936520000,31745.589,31751.299,31731.999,31745.299,0.0095
1661936580000,31745.539,31745.587,31731.019,31733.059,0.0093
1661936640000,31733.047,31746.089,31732.549,31734.799,0.008
1661936700000,31735.049,31736.597,31729.019,31733.529,0.0082
1661936760000,31734.099,31740.299,31731.059,31733.019,0.0073
1661936820000,31733.097,31739.579,31730.059,31737.589,0.0071
1661936880000,31738.009,31740.079,31716.009,31716.009,0.0073
1661936940000,31717.029,31731.299,31712.089,31720.057,0.0092
1661937000000,31719.579,31726.099,31717.009,31722.299,0.0069
1661937060000,31722.007,31723.799,31710.299,31718.559,0.0075
1661937120000,31718.577,31720.039,31701.039,31701.039,0.0046
1661937180000,31701.799,31706.299,31692.039,31693.059,0.0092
1661937240000,31693.027,31699.059,31686.509,31692.069,0.0084
1661937300000,31693.029,31703.089,31687.549,31694.079,0.0087
1661937360000,31694.097,31700.099,31692.059,31698.299,0.0094
1661937420000,31698.087,31714.297,31693.999,31711.799,0.0088
1661937480000,31711.517,31721.299,31707.049,31719.529,0.0092
1661937540000,31719.797,31720.559,31706.039,31708.509,0.0091
1661937600000,31708.507,31715.799,31701.999,31714.079,0.0067
1661937660000,31714.509,31715.099,31702.079,31711.577,0.0084
1661937720000,31711.049,31713.799,31706.099,31713.539,0.0065
1661937780000,31713.797,31719.299,31713.039,31718.029,0.0069
1661937840000,31718.037,31721.569,31712.059,31717.079,0.0082
1661937900000,31717.057,31718.799,31706.099,31707.569,0.0069
1661937960000,31708.089,31709.099,31692.549,31702.079,0.0078
1661938020000,31702.599,31706.579,31697.059,31704.519,0.0053
1661938080000,31704.557,31706.059,31697.059,31699.049,0.0068
1661938140000,31699.579,31702.097,31686.299,31688.999,0.0084
1661938200000,31690.299,31701.799,31686.069,31688.559,0.0093
1661938260000,31688.797,31700.089,31687.299,31693.039,0.0074
1661938320000,31693.007,31702.299,31686.039,31697.099,0.0061
1661938380000,31697.017,31712.299,31694.999,31711.299,0.0078
1661938440000,31711.009,31711.057,31699.599,31704.527,0.0066
1661938500000,31704.009,31708.079,31697.539,31705.539,0.0058
1661938560000,31705.557,31717.079,31703.529,31715.059,0.0066
1661938620000,31716.019,31719.297,31699.057,31699.799,0.0067
1661938680000,31699.507,31699.507,31688.069,31688.589,0.0061
1661938740000,31688.797,31698.589,31682.069,31689.047,0.0076
1661938800000,31688.529,31695.097,31686.019,31691.079,0.0056
1661938860000,31691.077,31705.299,31690.049,31705.299,0.0056
1661938920000,31707.079,31710.299,31699.519,31708.039,0.007
1661938980000,31708.559,31717.299,31708.089,31714.009,0.0062
1661939040000,31714.097,31720.579,31712.519,31719.039,0.0061
1661939100000,31719.589,31724.099,31715.049,31716.009,0.0072
1661939160000,31716.067,31720.297,31711.009,31711.049,0.0053
1661939220000,31711.549,31712.299,31690.039,31691.069,0.0058
1661939280000,31691.087,31691.087,31680.999,31687.069,0.0062
1661939340000,31687.067,31697.089,31681.009,31693.009,0.0066
1661939400000,31694.099,31701.799,31691.009,31701.799,0.0064
1661939460000,31701.599,31705.599,31696.539,31702.299,0.0071
1661939520000,31702.549,31705.089,31696.999,31702.069,0.0047
1661939580000,31702.017,31713.299,31698.559,31713.059,0.0059
1661939640000,31713.067,31720.099,31712.549,31715.509,0.0068
1661939700000,31715.499,31715.499,31695.299,31696.029,0.0065
1661939760000,31696.017,31700.089,31688.019,31695.089,0.0069
1661939820000,31695.027,31707.039,31692.039,31707.019,0.0071
1661939880000,31707.017,31708.067,31701.029,31701.079,0.0064
1661939940000,31701.027,31701.027,31692.049,31698.079,0.004
1661940000000,31698.097,31710.299,31697.579,31703.029,0.0078
1661940060000,31703.007,31703.299,31680.019,31683.299,0.0078
1661940120000,31683.037,31686.299,31676.009,31676.999,0.0073
1661940180000,31678.009,31687.297,31674.999,31687.297,0.0074
1661940240000,31686.049,31702.799,31685.559,31696.039,0.0083
1661940300000,31696.297,31706.549,31694.019,31706.059,0.0054
1661940360000,31706.499,31711.069,31696.049,31700.009,0.0071
1661940420000,31699.997,31700.599,31693.019,31693.529,0.0067
1661940480000,31693.557,31694.079,31686.099,31690.057,0.005
1661940540000,31689.099,31700.039,31687.049,31700.039,0.0051
1661940600000,31700.509,31709.587,31700.039,31709.089,0.0081
1661940660000,31709.007,31721.579,31707.089,31715.569,0.008
1661940720000,31715.537,31725.299,31715.019,31724.799,0.007
1661940780000,31724.547,31734.099,31722.049,31727.059,0.0076
1661940840000,31727.559,31737.069,31722.999,31734.099,0.0065
1661940900000,31734.029,31748.597,31725.089,31746.009,0.0066
1661940960000,31746.799,31747.099,31731.799,31733.089,0.0073
1661941020000,31733.999,31747.797,31731.039,31739.069,0.0067
1661941080000,31739.097,31740.087,31730.999,31732.049,0.0072
1661941140000,31732.539,31737.089,31728.079,31734.079,0.005
1661941200000,31735.079,31749.299,31731.999,31748.029,0.0055
1661941260000,31748.087,31749.599,31740.049,31741.537,0.0057
1661941320000,31741.099,31751.297,31740.059,31745.599,0.0069
1661941380000,31745.497,31745.497,31735.999,31740.009,0.0058
1661941440000,31740.529,31763.299,31740.039,31763.019,0.0101
1661941500000,31762.997,31766.029,31753.029,31759.599,0.0075
1661941560000,31760.039,31770.799,31758.059,31770.039,0.0082
1661941620000,31770.297,31770.297,31756.049,31760.029,0.0064
1661941680000,31760.067,31764.089,31752.079,31753.519,0.0059
1661941740000,31753.597,31764.579,31753.039,31758.999,0.006
1661941800000,31759.499,31761.299,31746.519,31750.017,0.0076
1661941860000,31747.999,31751.299,31737.569,31739.059,0.007
1661941920000,31739.097,31750.099,31734.029,31735.049,0.0069
1661941980000,31735.067,31736.519,31725.579,31728.059,0.0055
1661942040000,31728.057,31728.089,31719.559,31723.089,0.0053
1661942100000,31723.519,31733.579,31721.999,31731.089,0.0059
1661942160000,31731.799,31736.299,31724.579,31725.099,0.005
1661942220000,31725.047,31741.039,31721.529,31741.039,0.0061
1661942280000,31743.089,31756.067,31738.089,31755.039,0.0072
1661942340000,31755.297,31769.299,31752.029,31765.509,0.0077
1661942400000,31765.557,31774.099,31761.059,31771.079,0.0077
1661942460000,31771.799,31771.799,31754.089,31762.099,0.0075
1661942520000,31762.067,31773.299,31752.029,31761.069,0.0087
1661942580000,31761.529,31769.799,31758.999,31765.009,0.0055
1661942640000,31765.529,31770.079,31762.999,31766.519,0.0068
1661942700000,31767.019,31779.299,31762.499,31775.529,0.0087
1661942760000,31776.059,31776.299,31757.009,31760.019,0.0063
1661942820000,31760.017,31769.099,31753.999,31766.999,0.0062
1661942880000,31767.579,31781.297,31765.589,31779.599,0.0061
1661942940000,31780.069,31789.089,31778.099,31787.559,0.0066
1661943000000,31787.567,31807.799,31784.069,31797.799,0.0091
1661943060000,31800.069,31812.097,31790.529,31809.097,0.0082
1661943120000,31808.799,31820.579,31805.039,31808.559,0.0082
1661943180000,31808.507,31810.299,31801.049,31809.099,0.0049
1661943240000,31810.079,31816.039,31805.539,31815.499,0.0072
1661943300000,31816.099,31816.099,31791.079,31791.079,0.0079
1661943360000,31791.549,31791.599,31780.029,31785.529,0.0089
1661943420000,31785.549,31794.589,31783.019,31793.079,0.007
1661943480000,31793.297,31794.099,31781.999,31783.999,0.0067
1661943540000,31784.097,31785.297,31772.049,31772.299,0.0082
1661943600000,31773.059,31786.049,31772.059,31776.079,0.0087
1661943660000,31776.047,31781.549,31772.099,31772.099,0.0342
1661943720000,31772.057,31780.589,31770.579,31775.509,0.0466
1661943780000,31776.019,31797.059,31776.009,31797.059,0.0313
1661943840000,31797.799,31810.089,31797.509,31801.019,0.0432
1661943900000,31803.089,31805.069,31796.079,31798.999,0.0396
1661943960000,31799.027,31799.299,31781.299,31781.299,0.0446
1661944020000,31782.559,31791.299,31775.099,31790.079,0.0383
1661944080000,31790.097,31790.097,31777.029,31779.029,0.0389
1661944140000,31780.519,31789.099,31778.539,31778.589,0.0367
1661944200000,31780.299,31786.089,31776.009,31778.579,0.045
1661944260000,31779.009,31779.299,31768.299,31773.089,0.0315
1661944320000,31773.007,31785.079,31768.799,31784.029,0.0403
1661944380000,31783.997,31796.297,31783.529,31789.999,0.0313
1661944440000,31790.007,31792.297,31780.009,31782.529,0.0346
1661944500000,31782.557,31784.299,31773.029,31780.009,0.0472
1661944560000,31780.589,31789.297,31780.049,31785.799,0.0403
1661944620000,31786.089,31792.069,31782.019,31784.999,0.032
1661944680000,31786.049,31797.799,31784.999,31795.079,0.0401
1661944740000,31796.079,31822.077,31795.029,31820.079,0.0535
1661944800000,31820.027,31821.797,31806.999,31809.099,0.0443
1661944860000,31809.097,31817.099,31806.999,31807.999,0.0367
1661944920000,31808.027,31823.569,31806.999,31820.299,0.0425
1661944980000,31821.099,31828.799,31815.039,31818.559,0.0448
1661945040000,31818.577,31820.579,31811.059,31818.099,0.0313
1661945100000,31819.799,31821.297,31803.029,31807.529,0.041
1661945160000,31807.547,31811.297,31801.999,31803.019,0.0292
1661945220000,31804.049,31804.297,31794.559,31796.079,0.0288
1661945280000,31797.009,31801.589,31792.569,31799.299,0.0338
1661945340000,31799.047,31799.539,31790.059,31797.069,0.0353
1661945400000,31797.599,31805.299,31795.519,31801.509,0.0412
1661945460000,31801.557,31802.097,31789.009,31789.029,0.0302
1661945520000,31789.067,31789.067,31778.059,31782.069,0.0371
1661945580000,31782.799,31784.579,31773.009,31774.519,0.0344
1661945640000,31775.059,31784.099,31775.039,31777.099,0.0326
1661945700000,31778.079,31791.059,31775.999,31780.069,0.04
1661945760000,31780.047,31780.079,31769.019,31777.099,0.0407
1661945820000,31777.087,31783.097,31776.549,31779.089,0.0292
1661945880000,31779.077,31783.597,31770.999,31772.029,0.0252
1661945940000,31772.087,31772.087,31762.009,31763.079,0.0353
1661946000000,31763.047,31775.067,31762.529,31771.499,0.0367
1661946060000,31771.577,31778.099,31770.999,31772.069,0.0337
1661946120000,31772.539,31774.299,31768.079,31770.029,0.0313
1661946180000,31771.049,31780.299,31764.499,31780.029,0.027
1661946240000,31779.997,31781.089,31772.569,31773.299,0.0223
1661946300000,31773.579,31777.029,31759.049,31759.299,0.0364
1661946360000,31759.047,31763.297,31756.499,31761.089,0.036
1661946420000,31760.997,31767.069,31759.999,31766.999,0.0364
1661946480000,31768.009,31772.099,31764.039,31766.299,0.0295
1661946540000,31766.579,31770.089,31757.049,31759.049,0.0356
1661946600000,31759.499,31765.089,31752.039,31765.019,0.0306
1661946660000,31765.519,31767.299,31758.049,31766.029,0.0337
1661946720000,31766.519,31770.089,31765.099,31770.019,0.0248
1661946780000,31770.037,31778.099,31768.049,31775.049,0.041
1661946840000,31776.039,31781.299,31772.599,31772.599,0.0262
1661946900000,31772.527,31780.299,31770.579,31775.799,0.0315
1661946960000,31775.799,31780.569,31775.509,31780.569,0.0337
1661947020000,31780.597,31785.087,31773.999,31784.049,0.0351
1661947080000,31784.057,31791.599,31773.799,31791.099,0.0472
1661947140000,31792.099,31796.097,31786.519,31792.599,0.0403
1661947200000,31792.797,31799.057,31775.499,31789.599,0.0649
1661947260000,31790.039,31804.799,31789.019,31801.799,0.053
1661947320000,31801.587,31813.099,31799.029,31811.039,0.0441
1661947380000,31811.999,31823.299,31811.049,31816.047,0.0407
1661947440000,31815.519,31824.299,31811.059,31823.999,0.0317
1661947500000,31824.077,31827.569,31813.999,31822.029,0.041
1661947560000,31822.559,31836.099,31821.069,31824.549,0.0392
1661947620000,31824.999,31838.069,31824.999,31831.059,0.0346
1661947680000,31831.057,31836.049,31825.009,31827.049,0.025
1661947740000,31827.999,31828.099,31813.299,31821.079,0.0358
1661947800000,31821.027,31824.579,31811.509,31816.999,0.0407
1661947860000,31817.519,31821.059,31812.569,31821.039,0.0353
1661947920000,31822.039,31831.299,31821.299,31823.299,0.0298
1661947980000,31823.057,31831.799,31820.549,31831.599,0.0187
1661948040000,31832.079,31834.079,31816.059,31816.559,0.0128
1661948100000,31817.069,31859.299,31817.029,31849.059,0.0785
1661948160000,31849.569,31854.599,31832.019,31836.019,0.0641
1661948220000,31836.509,31843.087,31823.019,31838.069,0.0697
1661948280000,31838.077,31850.579,31834.079,31845.529,0.0563
1661948340000,31845.569,31854.099,31841.529,31844.079,0.0563
1661948400000,31843.997,31851.069,31830.079,31835.299,0.0554
1661948460000,31835.559,31835.597,31816.299,31821.099,0.0461
1661948520000,31822.009,31826.089,31811.999,31814.527,0.0473
1661948580000,31814.029,31815.569,31806.069,31814.069,0.0481
1661948640000,31814.077,31817.097,31804.069,31811.059,0.0531
1661948700000,31811.087,31816.297,31809.559,31814.049,0.041
1661948760000,31814.077,31814.077,31802.579,31811.069,0.0369
1661948820000,31811.007,31828.079,31810.059,31825.059,0.0335
1661948880000,31825.599,31830.097,31823.009,31823.549,0.0328
1661948940000,31823.507,31831.077,31820.019,31823.299,0.0425
1661949000000,31823.559,31826.077,31811.009,31811.019,0.0475
1661949060000,31812.089,31814.297,31800.049,31800.049,0.0414
1661949120000,31800.599,31813.099,31800.589,31812.089,0.052
1661949180000,31812.097,31812.097,31793.999,31796.059,0.0365
1661949240000,31796.037,31803.299,31793.039,31797.549,0.0441
1661949300000,31798.009,31807.099,31796.029,31801.049,0.0466
1661949360000,31802.059,31805.297,31790.999,31801.079,0.0547
1661949420000,31802.999,31822.069,31800.999,31817.559,0.0493
1661949480000,31818.069,31823.087,31812.009,31816.999,0.0526
1661949540000,31817.007,31817.007,31805.499,31807.999,0.0461
1661949600000,31808.007,31819.099,31805.569,31811.999,0.0425
1661949660000,31813.059,31815.579,31803.039,31803.039,0.0439
1661949720000,31803.519,31813.089,31802.579,31809.797,0.0571
1661949780000,31809.029,31810.299,31798.539,31801.599,0.0455
1661949840000,31801.597,31812.797,31796.589,31810.529,0.043
1661949900000,31810.587,31814.299,31803.019,31810.029,0.0437
1661949960000,31811.029,31829.099,31811.019,31827.019,0.0414
1661950020000,31829.299,31838.297,31827.099,31831.089,0.0382
1661950080000,31831.027,31836.299,31830.079,31835.799,0.0389
1661950140000,31836.089,31848.099,31831.499,31848.049,0.0434
1661950200000,31848.069,31857.079,31841.999,31842.099,0.0349
1661950260000,31845.009,31848.077,31841.049,31845.079,0.0412
1661950320000,31845.047,31854.089,31844.299,31849.059,0.0396
1661950380000,31849.087,31850.299,31845.019,31845.019,0.0376
1661950440000,31846.039,31852.089,31845.069,31851.559,0.0349
1661950500000,31852.019,31860.049,31849.049,31849.049,0.049
1661950560000,31850.079,31853.087,31841.009,31844.509,0.0405
1661950620000,31846.059,31848.589,31840.019,31842.019,0.0338
1661950680000,31841.997,31848.099,31837.999,31842.029,0.0299
1661950740000,31843.029,31845.099,31836.519,31845.079,0.0324
1661950800000,31845.017,31854.589,31840.089,31851.089,0.05
1661950860000,31851.037,31858.797,31849.059,31854.569,0.0367
1661950920000,31854.567,31858.589,31846.009,31853.079,0.0396
1661950980000,31853.077,31859.079,31843.059,31852.569,0.0385
1661951040000,31852.497,31865.059,31848.999,31861.069,0.0295
1661951100000,31861.509,31865.059,31852.099,31853.079,0.0301
1661951160000,31854.069,31862.799,31851.049,31859.099,0.0391
1661951220000,31859.589,31869.099,31855.009,31859.089,0.0421
1661951280000,31859.097,31863.597,31856.019,31857.999,0.0434
1661951340000,31857.997,31865.099,31855.089,31861.059,0.0421
1661951400000,31861.067,31884.059,31860.039,31880.099,0.0587
1661951460000,31881.039,31893.099,31879.019,31887.529,0.0508
1661951520000,31888.049,31893.099,31882.529,31887.599,0.0423
1661951580000,31888.079,31889.597,31872.999,31877.069,0.0439
1661951640000,31877.057,31877.057,31861.549,31863.099,0.0382
1661951700000,31863.057,31865.297,31839.519,31844.089,0.0468
1661951760000,31844.297,31851.799,31840.589,31850.069,0.0473
1661951820000,31850.027,31864.069,31846.569,31859.799,0.05
1661951880000,31860.009,31863.299,31852.009,31852.589,0.0428
1661951940000,31854.299,31861.799,31853.549,31858.599,0.031
1661952000000,31858.999,31863.079,31851.549,31863.019,0.0535
1661952060000,31863.017,31866.029,31858.019,31864.299,0.0382
1661952120000,31864.017,31868.097,31862.029,31868.069,0.0344
1661952180000,31868.299,31871.547,31866.059,31870.519,0.0257
1661952240000,31871.099,31871.299,31852.999,31853.569,0.036
1661952300000,31853.527,31854.597,31843.529,31843.529,0.0407
1661952360000,31843.797,31844.037,31834.019,31836.019,0.0409
1661952420000,31836.067,31841.097,31829.029,31832.539,0.0346
1661952480000,31832.547,31836.099,31820.579,31821.039,0.0495
1661952540000,31821.589,31826.077,31791.029,31794.029,0.0547
1661952600000,31794.999,31815.497,31766.249,31778.729,0.1012
1661952660000,31778.707,31782.279,31745.299,31758.259,0.1161
1661952720000,31759.269,31767.219,31714.269,31726.719,0.113
1661952780000,31726.997,31751.259,31720.499,31751.259,0.1032
1661952840000,31751.207,31766.239,31741.699,31751.249,0.1046
1661952900000,31751.277,31752.787,31728.299,31734.749,0.1037
1661952960000,31734.709,31768.497,31734.709,31760.239,0.1049
1661953020000,31759.999,31784.499,31759.739,31779.289,0.1003
1661953080000,31779.219,31782.709,31760.269,31762.769,0.0976
1661953140000,31764.199,31801.287,31759.219,31792.779,0.1031
1661953200000,31794.729,31845.287,31790.269,31833.289,0.0982
1661953260000,31833.207,31842.257,31825.229,31839.289,0.0953
1661953320000,31839.237,31839.237,31798.299,31814.999,0.0941
1661953380000,31814.777,31846.209,31810.799,31841.729,0.0867
1661953440000,31842.499,31920.499,31834.199,31902.779,0.0903
1661953500000,31904.699,31915.779,31873.239,31877.279,0.11
1661953560000,31877.207,31912.797,31875.219,31907.769,0.1072
1661953620000,31908.719,31960.279,31902.199,31950.789,0.1087
1661953680000,31950.739,31962.277,31941.759,31947.209,0.0998
1661953740000,31948.269,31952.497,31894.259,31912.217,0.1034
1661953800000,31910.269,31934.287,31902.759,31923.729,0.1052
1661953860000,31924.229,31942.997,31919.759,31931.247,0.1049
1661953920000,31930.789,31935.229,31905.789,31919.797,0.1115
1661953980000,31918.719,31929.267,31885.229,31895.747,0.1022
1661954040000,31894.769,31905.499,31882.219,31894.709,0.1016
1661954100000,31894.727,31896.789,31856.759,31860.279,0.1022
1661954160000,31861.199,31877.757,31839.219,31872.259,0.1076
1661954220000,31872.789,31878.797,31859.719,31863.739,0.0995
1661954280000,31865.499,31874.499,31846.219,31853.717,0.0985
1661954340000,31853.499,31853.499,31813.729,31818.299,0.1051
1661954400000,31820.289,31823.789,31772.279,31783.779,0.1103
1661954460000,31784.279,31812.729,31781.279,31806.209,0.0994
1661954520000,31806.229,31812.999,31789.199,31799.729,0.0968
1661954580000,31800.999,31811.297,31793.999,31798.777,0.101
1661954640000,31798.229,31802.499,31761.699,31764.729,0.1011
1661954700000,31764.727,31786.499,31758.699,31779.739,0.0974
1661954760000,31779.697,31783.997,31762.999,31769.259,0.0993
1661954820000,31770.249,31783.789,31747.299,31781.247,0.1027
1661954880000,31780.219,31785.499,31741.719,31747.699,0.0995
1661954940000,31747.747,31766.799,31744.729,31748.259,0.1027
1661955000000,31748.497,31767.259,31743.499,31766.209,0.0968
1661955060000,31766.259,31802.199,31764.219,31802.199,0.1029
1661955120000,31800.249,31804.299,31777.299,31778.499,0.1095
1661955180000,31780.259,31785.499,31749.759,31754.229,0.0988
1661955240000,31754.197,31758.299,31733.249,31753.729,0.0939
1661955300000,31755.789,31755.789,31704.729,31718.749,0.1116
1661955360000,31720.729,31728.219,31700.729,31723.719,0.0989
1661955420000,31725.269,31743.289,31722.249,31738.249,0.0985
1661955480000,31738.197,31753.499,31711.249,31719.729,0.0958
1661955540000,31720.269,31767.269,31720.269,31765.729,0.1032
1661955600000,31765.749,31784.799,31748.259,31749.719,0.1021
1661955660000,31750.749,31781.499,31750.739,31766.729,0.1045
1661955720000,31766.749,31771.239,31742.499,31751.759,0.1037
1661955780000,31751.997,31751.997,31707.209,31707.499,0.1054
1661955840000,31707.497,31733.759,31704.719,31732.779,0.0882
1661955900000,31733.789,31739.289,31711.709,31738.729,0.0881
1661955960000,31736.799,31752.767,31724.779,31748.697,0.0811
1661956020000,31747.759,31768.789,31738.749,31751.779,0.0787
1661956080000,31751.727,31767.779,31713.719,31724.297,0.0848
1661956140000,31723.729,31731.267,31693.219,31715.229,0.0888
1661956200000,31715.279,31754.719,31706.999,31750.709,0.0929
1661956260000,31752.699,31758.999,31736.269,31746.699,0.0881
1661956320000,31745.759,31750.789,31729.739,31740.799,0.0827
1661956380000,31738.699,31745.787,31702.719,31723.299,0.0834
1661956440000,31724.749,31755.739,31719.699,31742.729,0.082
1661956500000,31742.697,31786.789,31741.759,31785.999,0.0881
1661956560000,31785.727,31785.727,31748.709,31763.289,0.0815
1661956620000,31763.197,31769.999,31736.797,31753.769,0.0832
1661956680000,31754.229,31754.279,31713.709,31722.739,0.0999
1661956740000,31723.779,31731.287,31707.219,31720.719,0.1009
1661956800000,31720.787,31737.779,31700.717,31734.209,0.1042
1661956860000,31734.247,31750.999,31731.999,31738.709,0.0967
1661956920000,31740.269,31781.999,31740.269,31776.789,0.1001
1661956980000,31777.699,31810.269,31764.229,31792.999,0.1011
1661957040000,31792.997,31807.999,31778.699,31795.289,0.1011
1661957100000,31796.209,31831.797,31793.249,31820.497,0.1015
1661957160000,31819.779,31825.737,31783.209,31800.787,0.108
1661957220000,31799.729,31811.237,31786.739,31804.199,0.0968
1661957280000,31806.299,31822.789,31798.269,31809.789,0.0965
1661957340000,31809.707,31826.799,31792.239,31817.699,0.0923
1661957400000,31817.999,31841.999,31800.757,31822.199,0.0988
1661957460000,31820.249,31822.237,31796.299,31802.759,0.0988
1661957520000,31803.277,31812.269,31781.719,31787.199,0.101
1661957580000,31787.257,31798.999,31768.249,31776.799,0.0962
1661957640000,31777.199,31802.769,31775.709,31792.769,0.0922
1661957700000,31788.229,31795.249,31768.709,31770.729,0.0958
1661957760000,31770.759,31795.997,31765.289,31774.269,0.0992
1661957820000,31774.769,31793.497,31759.999,31787.779,0.0936
1661957880000,31787.709,31795.259,31769.499,31772.729,0.0934
1661957940000,31772.727,31781.799,31744.269,31757.259,0.1016
1661958000000,31758.209,31766.249,31739.229,31751.499,0.1021
1661958060000,31751.227,31751.227,31700.239,31700.767,0.0974
1661958120000,31700.219,31743.789,31700.209,31737.269,0.1019
1661958180000,31737.207,31739.499,31724.289,31731.709,0.0954
1661958240000,31731.707,31738.997,31720.209,31728.499,0.0901
1661958300000,31730.299,31730.787,31701.259,31706.209,0.0915
1661958360000,31706.277,31709.229,31689.199,31696.789,0.0968
1661958420000,31696.797,31701.209,31677.219,31678.267,0.0879
1661958480000,31677.199,31690.279,31668.199,31687.787,0.0908
1661958540000,31685.749,31709.297,31680.759,31707.799,0.0929
1661958600000,31708.699,31708.749,31689.299,31698.799,0.0923
1661958660000,31699.209,31701.499,31669.749,31670.697,0.0857
1661958720000,31670.289,31683.279,31669.239,31675.739,0.0861
1661958780000,31676.219,31694.499,31672.279,31689.769,0.0853
1661958840000,31690.249,31704.999,31681.209,31692.239,0.0847
1661958900000,31694.249,31698.249,31678.269,31678.299,0.0832
1661958960000,31678.227,31689.299,31666.249,31677.729,0.0875
1661959020000,31678.799,31696.299,31677.709,31695.277,0.0792
1661959080000,31694.499,31716.787,31693.219,31706.747,0.0875
1661959140000,31705.709,31728.717,31697.299,31726.999,0.0887
1661959200000,31726.717,31733.999,31712.249,31714.799,0.0926
1661959260000,31714.787,31745.269,31713.249,31741.239,0.0886
1661959320000,31741.229,31741.229,31710.229,31710.769,0.0809
1661959380000,31710.777,31741.759,31707.259,31739.999,0.0853
1661959440000,31740.249,31744.499,31728.239,31734.269,0.0928
1661959500000,31733.769,31747.787,31728.229,31740.209,0.0855
1661959560000,31740.779,31757.997,31736.749,31741.259,0.0843
1661959620000,31741.497,31747.499,31717.219,31717.739,0.083
1661959680000,31717.797,31718.269,31697.699,31698.719,0.0881
1661959740000,31698.717,31720.797,31696.499,31705.219,0.0881
1661959800000,31706.259,31714.767,31691.249,31698.719,0.0928
1661959860000,31698.787,31701.789,31675.699,31697.697,0.0898
1661959920000,31697.259,31722.277,31697.259,31712.717,0.0937
1661959980000,31712.219,31730.267,31704.249,31707.709,0.0851
1661960040000,31708.769,31742.497,31705.719,31719.259,0.0938
1661960100000,31719.217,31754.277,31713.219,31753.787,0.0955
1661960160000,31752.269,31773.269,31742.229,31768.249,0.0947
1661960220000,31768.227,31780.779,31765.709,31776.209,0.0887
1661960280000,31776.299,31788.999,31758.999,31761.259,0.0759
1661960340000,31761.249,31761.249,31747.239,31753.699,0.0742
1661960400000,31753.727,31755.789,31740.769,31748.799,0.0806
1661960460000,31749.749,31752.299,31741.259,31750.497,0.0632
1661960520000,31749.769,31764.499,31747.799,31755.739,0.0724
1661960580000,31755.739,31775.999,31754.999,31771.717,0.0775
1661960640000,31770.719,31784.299,31766.759,31771.729,0.0695
1661960700000,31771.797,31782.799,31755.709,31758.749,0.0766
1661960760000,31758.767,31776.779,31758.279,31768.499,0.0698
1661960820000,31768.769,31781.289,31764.199,31775.789,0.0659
1661960880000,31776.749,31776.999,31757.709,31768.709,0.0701
1661960940000,31769.249,31771.757,31752.709,31766.797,0.0635
1661961000000,31765.699,31775.999,31761.239,31770.749,0.0681
1661961060000,31770.727,31784.269,31766.299,31769.729,0.0652
1661961120000,31770.699,31780.999,31760.289,31777.999,0.0612
1661961180000,31777.707,31783.997,31767.699,31781.799,0.0612
1661961240000,31782.219,31786.269,31768.699,31772.759,0.0664
1661961300000,31772.997,31793.799,31772.249,31791.209,0.0771
1661961360000,31793.229,31812.759,31792.199,31810.229,0.0762
1661961420000,31810.287,31815.259,31800.199,31810.249,0.082
1661961480000,31811.289,31811.789,31801.697,31811.249,0.083
1661961540000,31811.199,31825.759,31804.229,31806.999,0.0785
1661961600000,31807.239,31821.279,31796.209,31799.239,0.0803
1661961660000,31799.257,31802.237,31789.229,31792.789,0.0801
1661961720000,31792.797,31805.289,31792.209,31799.739,0.0749
1661961780000,31800.719,31804.237,31792.709,31794.279,0.0773
1661961840000,31794.287,31801.999,31788.259,31801.289,0.0659
1661961900000,31801.227,31806.777,31791.499,31794.239,0.0715
1661961960000,31794.719,31799.499,31765.269,31766.797,0.0686
1661962020000,31766.289,31790.747,31763.219,31790.719,0.074
1661962080000,31791.709,31801.789,31786.789,31791.209,0.0689
1661962140000,31791.227,31797.499,31774.299,31776.219,0.0765
1661962200000,31777.239,31782.279,31760.709,31762.769,0.0769
1661962260000,31762.797,31774.997,31750.779,31768.739,0.0766
1661962320000,31768.789,31779.297,31766.209,31766.209,0.0691
1661962380000,31766.197,31789.289,31764.269,31787.779,0.0695
1661962440000,31787.739,31787.777,31764.259,31766.739,0.0715
1661962500000,31766.717,31776.499,31762.249,31774.279,0.0806
1661962560000,31774.297,31794.999,31772.699,31790.249,0.0799
1661962620000,31790.217,31808.289,31786.709,31791.729,0.0828
1661962680000,31792.279,31793.287,31780.249,31782.799,0.0783
1661962740000,31783.289,31785.289,31773.249,31781.779,0.0821
1661962800000,31781.707,31781.707,31768.229,31775.779,0.0785
1661962860000,31776.219,31777.277,31764.259,31767.799,0.0718
1661962920000,31767.717,31772.999,31747.229,31747.229,0.0761
1661962980000,31747.287,31752.219,31737.249,31742.699,0.0776
1661963040000,31743.199,31751.769,31722.299,31732.239,0.0739
1661963100000,31732.217,31748.497,31726.719,31728.299,0.0769
1661963160000,31728.497,31743.279,31727.739,31730.739,0.0773
1661963220000,31730.707,31736.259,31725.269,31725.269,0.0709
1661963280000,31725.217,31739.999,31723.709,31737.209,0.0743
1661963340000,31737.267,31749.769,31733.739,31741.259,0.072
1661963400000,31741.237,31749.799,31734.779,31738.229,0.0812
1661963460000,31738.709,31752.279,31734.229,31748.779,0.0773
1661963520000,31748.999,31762.297,31745.249,31753.209,0.0791
1661963580000,31754.279,31764.789,31749.199,31763.729,0.0744
1661963640000,31764.219,31766.499,31752.289,31758.749,0.0721
1661963700000,31759.259,31766.257,31753.199,31753.199,0.0673
1661963760000,31753.709,31766.269,31748.219,31754.719,0.074
1661963820000,31755.999,31756.277,31743.209,31743.209,0.0749
1661963880000,31743.789,31745.299,31719.699,31723.269,0.0753
1661963940000,31723.227,31736.497,31716.199,31727.739,0.0683
1661964000000,31729.199,31731.759,31699.999,31706.787,0.0805
1661964060000,31706.299,31708.297,31694.799,31701.279,0.0718
1661964120000,31702.279,31705.299,31683.209,31698.709,0.0727
1661964180000,31698.697,31715.499,31697.199,31714.747,0.0671
1661964240000,31713.729,31724.499,31700.289,31703.757,0.074
1661964300000,31703.289,31711.777,31697.219,31702.699,0.0768
1661964360000,31703.219,31707.797,31697.219,31704.269,0.0698
1661964420000,31704.779,31716.297,31704.289,31711.699,0.0668
1661964480000,31711.719,31723.789,31710.779,31722.239,0.0574
1661964540000,31722.287,31731.499,31716.289,31722.759,0.067
1661964600000,31722.767,31725.499,31717.289,31722.729,0.0625
1661964660000,31722.707,31722.789,31706.229,31708.739,0.0751
1661964720000,31708.787,31718.499,31688.289,31688.289,0.0646
1661964780000,31690.289,31706.277,31687.249,31704.699,0.0736
1661964840000,31705.209,31710.297,31697.239,31697.737,0.0636
1661964900000,31697.199,31699.997,31687.239,31692.779,0.0659
1661964960000,31692.697,31700.797,31683.199,31683.709,0.0625
1661965020000,31683.707,31693.769,31676.199,31688.719,0.0703
1661965080000,31688.717,31704.289,31681.289,31701.789,0.068
1661965140000,31702.269,31711.299,31699.299,31710.279,0.0636
1661965200000,31710.207,31718.497,31704.209,31709.229,0.065
1661965260000,31709.217,31727.777,31708.699,31722.789,0.0706
1661965320000,31722.747,31726.299,31712.199,31714.769,0.0733
1661965380000,31716.709,31729.299,31714.739,31715.209,0.0709
1661965440000,31715.287,31719.299,31708.289,31715.279,0.0661
1661965500000,31715.237,31717.759,31708.209,31710.719,0.0648
1661965560000,31710.797,31729.239,31710.219,31722.249,0.065
1661965620000,31723.249,31738.279,31722.729,31737.199,0.0751
1661965680000,31737.739,31746.779,31731.229,31739.239,0.0772
1661965740000,31739.789,31741.787,31729.229,31736.299,0.0652
1661965800000,31735.799,31747.499,31731.269,31737.279,0.0603
1661965860000,31737.297,31748.259,31735.199,31743.769,0.0652
1661965920000,31744.229,31759.757,31736.769,31755.699,0.0709
1661965980000,31755.697,31763.499,31753.279,31754.789,0.0769
1661966040000,31755.229,31758.799,31730.709,31734.789,0.0682
1661966100000,31734.757,31737.999,31722.239,31725.259,0.0749
1661966160000,31725.207,31733.997,31721.799,31731.269,0.068
1661966220000,31732.199,31735.499,31715.249,31716.249,0.0725
1661966280000,31716.247,31718.997,31702.499,31709.289,0.0715
1661966340000,31709.769,31710.289,31688.219,31693.787,0.0551
1661966400000,31693.199,31698.789,31682.199,31682.709,0.067
1661966460000,31682.709,31687.499,31674.259,31684.699,0.0607
1661966520000,31684.797,31690.297,31670.209,31673.239,0.0673
1661966580000,31673.257,31677.779,31648.199,31658.707,0.0695
1661966640000,31658.289,31661.269,31646.259,31649.499,0.0644
1661966700000,31649.279,31655.287,31641.269,31645.259,0.065
1661966760000,31645.287,31645.287,31624.219,31624.219,0.0733
1661966820000,31624.709,31659.269,31623.289,31655.259,0.0762
1661966880000,31655.497,31664.499,31651.249,31658.699,0.0718
1661966940000,31660.749,31667.287,31654.239,31659.769,0.0676
1661967000000,31660.269,31663.299,31644.709,31646.769,0.0765
1661967060000,31647.239,31655.787,31644.239,31653.799,0.0736
1661967120000,31653.767,31675.299,31651.709,31672.249,0.0614
1661967180000,31672.209,31679.797,31664.729,31668.269,0.0733
1661967240000,31668.297,31670.497,31660.729,31661.259,0.0639
1661967300000,31662.209,31665.499,31649.269,31652.259,0.0505
1661967360000,31654.229,31669.249,31652.299,31668.239,0.0586
1661967420000,31668.267,31670.787,31651.269,31656.289,0.0688
1661967480000,31656.207,31659.499,31631.299,31631.299,0.0626
1661967540000,31631.999,31642.289,31623.719,31628.497,0.0719
1661967600000,31627.499,31630.289,31607.209,31607.799,0.0738
1661967660000,31607.789,31613.299,31601.259,31602.699,0.0625
1661967720000,31602.707,31607.797,31593.199,31595.789,0.0769
1661967780000,31595.707,31621.799,31595.209,31619.799,0.0679
1661967840000,31621.219,31630.289,31615.259,31619.699,0.0885
1661967900000,31620.209,31636.999,31615.719,31631.709,0.0826
1661967960000,31631.709,31636.749,31629.209,31631.289,0.0923
1661968020000,31631.259,31631.259,31618.709,31627.279,0.0825
1661968080000,31626.739,31627.279,31609.199,31609.739,0.0819
1661968140000,31610.289,31612.259,31597.499,31597.499,0.0863
1661968200000,31597.229,31616.799,31596.259,31612.999,0.0863
1661968260000,31613.499,31634.499,31610.759,31633.199,0.0911
1661968320000,31633.269,31636.499,31619.769,31623.229,0.0626
1661968380000,31623.709,31630.719,31621.699,31629.759,0.0533
1661968440000,31630.499,31643.209,31629.269,31638.269,0.0644
1661968500000,31638.267,31639.799,31630.199,31636.749,0.0663
1661968560000,31636.717,31649.497,31633.709,31636.729,0.0731
1661968620000,31636.749,31641.289,31626.709,31640.289,0.0707
1661968680000,31640.247,31645.999,31636.239,31643.779,0.0623
1661968740000,31643.699,31646.497,31636.279,31639.769,0.0668
1661968800000,31639.777,31648.239,31633.749,31637.739,0.0803
1661968860000,31638.259,31646.277,31633.799,31644.499,0.0679
1661968920000,31644.749,31659.277,31630.289,31633.497,0.0722
1661968980000,31632.269,31632.277,31614.229,31616.199,0.0688
1661969040000,31616.257,31626.497,31613.219,31613.779,0.0658
1661969100000,31614.239,31624.699,31602.229,31609.259,0.065
1661969160000,31609.497,31611.499,31595.199,31601.709,0.0702
1661969220000,31601.797,31640.279,31601.499,31632.749,0.0839
1661969280000,31632.997,31674.289,31630.499,31672.997,0.0815
1661969340000,31670.779,31675.299,31650.749,31661.219,0.0757
1661969400000,31662.209,31669.499,31645.709,31654.279,0.0839
1661969460000,31654.497,31663.769,31642.199,31645.799,0.0735
1661969520000,31646.259,31669.997,31646.259,31666.779,0.0676
1661969580000,31667.779,31667.779,31647.229,31650.709,0.0607
1661969640000,31650.767,31655.779,31643.209,31653.229,0.0607
1661969700000,31653.719,31671.299,31653.709,31666.279,0.0605
1661969760000,31666.247,31666.797,31643.729,31646.197,0.0749
1661969820000,31645.799,31649.287,31639.749,31645.289,0.0621
1661969880000,31645.219,31654.779,31634.799,31645.789,0.052
1661969940000,31646.259,31647.799,31630.769,31635.249,0.0616
1661970000000,31635.499,31643.799,31620.269,31620.789,0.0666
1661970060000,31621.709,31629.497,31615.999,31615.999,0.0585
1661970120000,31616.729,31624.299,31612.249,31621.779,0.065
1661970180000,31622.499,31627.999,31613.779,31616.769,0.0686
1661970240000,31618.699,31626.789,31616.709,31618.229,0.0655
1661970300000,31618.799,31639.719,31616.729,31637.749,0.0635
1661970360000,31637.787,31642.297,31628.739,31631.769,0.0607
1661970420000,31631.797,31643.787,31625.719,31641.769,0.064
1661970480000,31641.767,31645.999,31632.219,31635.799,0.059
1661970540000,31635.697,31644.789,31618.209,31619.209,0.0614
1661970600000,31619.497,31624.729,31612.759,31616.719,0.0699
1661970660000,31616.727,31616.727,31604.259,31608.769,0.0589
1661970720000,31609.239,31609.289,31590.739,31591.769,0.0607
1661970780000,31591.787,31600.279,31557.499,31559.999,0.0733
1661970840000,31560.219,31582.499,31559.739,31574.769,0.0724
1661970900000,31574.757,31578.789,31558.759,31561.709,0.0656
1661970960000,31561.767,31571.797,31555.999,31568.699,0.072
1661971020000,31570.759,31570.759,31557.749,31566.749,0.0677
1661971080000,31566.727,31567.777,31556.209,31558.759,0.0619
1661971140000,31559.759,31570.249,31547.719,31550.699,0.0652
1661971200000,31550.717,31560.797,31547.209,31557.769,0.0614
1661971260000,31557.737,31566.289,31550.239,31554.779,0.0574
1661971320000,31554.747,31558.999,31550.759,31551.729,0.0545
1661971380000,31551.997,31551.997,31532.279,31532.799,0.0667
1661971440000,31533.279,31544.257,31528.799,31538.789,0.063
1661971500000,31538.737,31538.737,31524.759,31525.729,0.0607
1661971560000,31526.209,31541.769,31523.229,31541.749,0.0583
1661971620000,31542.289,31566.779,31539.219,31564.499,0.0652
1661971680000,31564.999,31581.999,31562.209,31566.729,0.0689
1661971740000,31566.787,31568.789,31553.739,31557.759,0.0598
1661971800000,31557.727,31557.727,31548.749,31554.289,0.0632
1661971860000,31554.719,31567.769,31551.289,31559.269,0.058
1661971920000,31559.759,31566.769,31551.759,31562.999,0.0573
1661971980000,31563.759,31569.269,31558.209,31562.799,0.0573
1661972040000,31562.697,31565.259,31554.789,31560.239,0.0473
1661972100000,31560.769,31568.797,31552.729,31554.749,0.0673
1661972160000,31554.707,31555.299,31538.779,31554.279,0.0578
1661972220000,31554.257,31561.797,31537.279,31541.199,0.0544
1661972280000,31541.709,31567.729,31536.279,31557.779,0.0621
1661972340000,31557.777,31572.289,31555.719,31571.997,0.0688
1661972400000,31570.789,31578.497,31555.709,31559.739,0.065
1661972460000,31560.789,31560.999,31550.739,31550.769,0.0611
1661972520000,31550.707,31584.299,31548.269,31583.269,0.0617
1661972580000,31584.269,31604.769,31575.739,31601.749,0.0758
1661972640000,31601.727,31611.737,31595.279,31607.749,0.0693
1661972700000,31607.747,31608.997,31589.739,31591.739,0.0734
1661972760000,31591.747,31623.777,31588.499,31615.737,0.0689
1661972820000,31613.749,31647.997,31607.739,31647.219,0.0771
1661972880000,31647.277,31649.769,31608.219,31616.739,0.0691
1661972940000,31616.747,31624.259,31612.799,31620.729,0.0676
1661973000000,31621.719,31643.779,31614.759,31639.759,0.0671
1661973060000,31640.229,31655.289,31635.719,31647.727,0.0724
1661973120000,31646.779,31647.999,31629.999,31632.729,0.062
1661973180000,31632.797,31645.999,31627.759,31641.749,0.0756
1661973240000,31642.289,31662.759,31641.699,31660.789,0.0751
1661973300000,31662.289,31703.299,31661.789,31699.999,0.086
1661973360000,31699.717,31712.999,31696.199,31699.797,0.0729
1661973420000,31698.709,31701.289,31669.269,31677.779,0.0817
1661973480000,31677.787,31692.779,31670.219,31684.199,0.067
1661973540000,31684.759,31684.759,31671.729,31672.209,0.0667
1661973600000,31672.247,31672.247,31629.779,31631.699,0.073
1661973660000,31632.709,31647.497,31630.709,31645.219,0.0776
1661973720000,31645.197,31646.499,31629.229,31632.259,0.0641
1661973780000,31633.239,31635.799,31620.259,31622.739,0.0638
1661973840000,31622.777,31629.799,31604.239,31614.789,0.0677
1661973900000,31614.797,31621.709,31605.269,31605.739,0.0672
1661973960000,31606.759,31621.737,31606.219,31613.239,0.0665
1661974020000,31613.277,31620.289,31600.259,31617.729,0.0774
1661974080000,31617.757,31630.999,31605.269,31629.209,0.0782
1661974140000,31630.299,31630.299,31614.289,31620.749,0.0785
1661974200000,31620.707,31630.499,31608.709,31616.249,0.0884
1661974260000,31618.209,31632.767,31606.729,31607.739,0.0952
1661974320000,31607.747,31610.499,31595.219,31598.217,0.0815
1661974380000,31597.799,31603.299,31580.769,31583.769,0.0842
1661974440000,31584.499,31594.779,31581.707,31589.277,0.0898
1661974500000,31588.769,31602.799,31573.719,31598.289,0.0836
1661974560000,31598.739,31608.497,31593.769,31603.699,0.0754
1661974620000,31604.259,31616.787,31603.279,31608.499,0.0724
1661974680000,31608.729,31621.259,31606.199,31617.769,0.0764
1661974740000,31618.279,31636.729,31614.219,31634.289,0.0838
1661974800000,31634.217,31644.499,31622.249,31622.249,0.0851
1661974860000,31622.759,31642.797,31611.209,31638.749,0.0815
1661974920000,31638.727,31663.259,31629.699,31650.739,0.0899
1661974980000,31650.777,31662.999,31648.719,31662.769,0.0862
1661975040000,31663.227,31681.789,31663.219,31674.729,0.0857
1661975100000,31675.749,31676.797,31658.269,31666.779,0.0826
1661975160000,31666.767,31693.779,31666.269,31671.699,0.0761
1661975220000,31671.737,31681.249,31655.239,31671.749,0.0825
1661975280000,31673.759,31701.299,31670.269,31671.789,0.0958
1661975340000,31671.997,31675.289,31642.209,31657.249,0.085
1661975400000,31641.729,31652.499,31608.219,31609.299,0.106
1661975460000,31610.299,31611.789,31590.259,31609.787,0.1023
1661975520000,31607.759,31638.259,31607.759,31626.999,0.0956
1661975580000,31626.747,31635.999,31619.279,31629.279,0.0912
1661975640000,31629.197,31637.269,31594.269,31597.697,0.1096
1661975700000,31596.779,31610.799,31577.269,31582.999,0.095
1661975760000,31583.779,31583.779,31567.219,31573.279,0.0872
1661975820000,31574.729,31582.497,31564.999,31568.289,0.0823
1661975880000,31568.287,31568.287,31545.699,31554.269,0.0852
1661975940000,31555.289,31566.749,31515.739,31518.499,0.1118
1661976000000,31520.499,31537.777,31494.709,31509.699,0.0904
1661976060000,31509.737,31519.739,31499.799,31508.759,0.0601
1661976120000,31509.999,31514.779,31501.709,31508.779,0.0434
1661976180000,31508.797,31519.297,31505.229,31510.759,0.0413
1661976240000,31511.269,31516.299,31509.739,31516.299,0.0324
1661976300000,31516.297,31522.497,31511.759,31518.219,0.0346
1661976360000,31518.287,31533.999,31516.739,31532.229,0.0333
1661976420000,31532.287,31536.999,31530.709,31536.269,0.023
1661976480000,31536.497,31539.269,31534.709,31534.709,0.0169
1661976540000,31534.767,31537.779,31533.209,31535.289,0.0243
1661976600000,31535.297,31536.769,31532.209,31535.769,0.0276
1661976660000,31536.709,31542.499,31536.709,31542.289,0.032
1661976720000,31542.197,31542.497,31537.269,31537.759,0.023
1661976780000,31538.269,31540.299,31537.299,31539.279,0.014
1661976840000,31539.247,31544.999,31537.219,31539.999,0.032
1661983200000,31561.799,31575.299,31552.717,31557.209,0.0084
1661983260000,31557.749,31562.759,31551.709,31560.799,0.0074
1661983320000,31561.499,31565.749,31561.259,31564.229,0.0022
1661983380000,31564.267,31564.267,31557.249,31560.799,0.004
1661983440000,31560.799,31561.289,31555.259,31560.709,0.0032
1661983500000,31562.739,31563.779,31561.719,31563.209,0.0011
1661983560000,31563.699,31565.289,31562.289,31564.229,0.0025
1661983620000,31564.257,31564.257,31556.999,31556.999,0.0011
1661983680000,31556.697,31564.759,31555.769,31558.699,0.0028
1661983740000,31558.727,31561.759,31558.259,31561.209,0.0021
1661983800000,31563.769,31563.769,31559.779,31559.779,0.0015
1661983860000,31559.757,31559.757,31554.289,31555.199,0.0023
1661983920000,31555.799,31555.799,31552.249,31552.759,0.0014
1661983980000,31552.777,31552.777,31548.209,31548.229,0.0014
1661984040000,31548.749,31549.499,31532.759,31532.759,0.0041
1661984100000,31532.727,31541.499,31530.199,31535.999,0.0043
1661984160000,31536.709,31536.799,31526.259,31528.279,0.0056
1661984220000,31529.709,31535.749,31528.209,31528.209,0.0042
1661984280000,31529.259,31529.767,31521.259,31522.279,0.0052
1661984340000,31522.237,31525.299,31521.209,31523.279,0.004
1661984400000,31525.229,31529.729,31523.249,31524.229,0.0033
1661984460000,31524.297,31533.769,31523.709,31533.279,0.0026
1661984520000,31534.249,31537.299,31527.199,31527.199,0.0043
1661984580000,31528.289,31528.499,31512.239,31514.229,0.0049
1661984640000,31514.207,31520.757,31494.239,31494.239,0.0068
1661984700000,31495.219,31504.289,31481.299,31484.279,0.0077
1661984760000,31484.257,31496.797,31482.239,31490.219,0.0083
1661984820000,31490.207,31499.497,31481.759,31497.739,0.0077
1661984880000,31498.269,31503.277,31493.219,31496.749,0.0064
1661984940000,31496.707,31498.787,31493.239,31494.789,0.0031
1661985000000,31495.249,31500.299,31483.709,31484.259,0.006
1661985060000,31485.269,31487.499,31471.699,31472.289,0.0079
1661985120000,31472.277,31474.289,31463.199,31466.219,0.0054
1661985180000,31466.257,31480.769,31464.219,31479.299,0.0052
1661985240000,31479.217,31479.299,31468.729,31477.799,0.0042
1661985300000,31477.797,31482.777,31472.239,31476.299,0.0065
1661985360000,31476.247,31482.297,31475.239,31479.749,0.0043
1661985420000,31479.697,31479.697,31467.239,31469.789,0.0045
1661985480000,31469.697,31469.997,31465.249,31465.249,0.0044
1661985540000,31465.277,31468.999,31464.219,31464.779,0.0036
1661985600000,31465.279,31475.759,31465.199,31472.239,0.0037
1661985660000,31472.497,31473.299,31466.799,31470.259,0.0048
1661985720000,31470.237,31470.997,31467.709,31469.209,0.0021
1661985780000,31469.217,31469.997,31464.999,31465.249,0.0023
1661985840000,31465.227,31469.797,31463.199,31465.199,0.003
1661985900000,31465.729,31468.999,31465.299,31468.299,0.0011
1661985960000,31468.799,31475.279,31468.289,31475.199,0.0029
1661986020000,31475.217,31475.217,31469.239,31470.217,0.0035
1661986080000,31469.789,31475.289,31469.239,31475.269,0.0036
1661986140000,31475.227,31478.499,31474.789,31477.259,0.0033
1661986200000,31477.287,31479.279,31475.779,31479.199,0.0014
1661986260000,31479.257,31483.269,31475.249,31483.249,0.0029
1661986320000,31483.237,31485.289,31481.699,31485.289,0.0026
1661986380000,31485.277,31495.299,31484.709,31492.229,0.0029
1661986440000,31493.239,31496.279,31488.209,31488.259,0.0027
1661986500000,31488.237,31493.499,31483.719,31484.249,0.0029
1661986560000,31484.769,31490.277,31484.759,31489.499,0.002
1661986620000,31489.297,31489.297,31480.279,31483.279,0.0039
1661986680000,31483.739,31491.229,31483.219,31488.299,0.0041
1661986740000,31488.277,31488.779,31485.719,31487.229,0.0024
1661986800000,31487.729,31487.779,31481.709,31482.259,0.0037
1661986860000,31482.277,31482.277,31473.229,31475.259,0.003
1661986920000,31475.749,31475.799,31471.199,31471.699,0.004
1661986980000,31471.707,31471.779,31459.709,31461.229,0.0044
1661987040000,31461.739,31467.997,31460.739,31464.709,0.0034
1661987100000,31465.239,31467.279,31462.239,31463.739,0.0031
1661987160000,31464.269,31464.777,31451.789,31458.239,0.0061
1661987220000,31458.759,31459.499,31454.739,31455.229,0.0024
1661987280000,31455.699,31465.499,31455.699,31465.499,0.0032
1661987340000,31465.277,31467.299,31460.279,31460.749,0.0032
1661987400000,31461.789,31463.497,31460.719,31462.259,0.0026
1661987460000,31462.759,31467.497,31461.199,31467.279,0.0031
1661987520000,31467.729,31468.259,31461.209,31463.299,0.0026
1661987580000,31463.789,31463.789,31453.249,31454.249,0.0031
1661987640000,31455.239,31456.287,31453.749,31454.499,0.0023
1661987700000,31454.779,31454.799,31453.229,31454.209,0.0012
1661987760000,31454.749,31458.257,31454.729,31457.779,0.0011
1661987820000,31458.499,31459.779,31457.209,31459.229,0.001
1661987880000,31459.217,31460.499,31458.269,31459.259,0.0011
1661987940000,31459.799,31459.799,31428.199,31431.279,0.0079
1661988000000,31431.279,31440.499,31430.269,31440.219,0.0044
1661988060000,31440.749,31443.497,31435.789,31441.779,0.0048
1661988120000,31441.777,31445.267,31434.769,31435.499,0.0043
1661988180000,31436.229,31440.299,31435.209,31438.299,0.0046
1661988240000,31439.259,31442.727,31438.229,31438.299,0.0024
1661988300000,31438.499,31438.499,31430,31430.279,0.0041
1661988360000,31430.709,31431.499,31415.239,31417.749,0.0086
1661988420000,31418.299,31420.497,31413.739,31414.719,0.0084
1661988480000,31415.229,31417.499,31410.779,31416.299,0.0063
1661988540000,31416.227,31417.299,31408.289,31409.999,0.0068
1661988600000,31410.229,31411.497,31386.999,31388.199,0.0086
1661988660000,31391.279,31391.497,31383.779,31387.779,0.0062
1661988720000,31388.499,31404.497,31387.249,31403.199,0.0052
1661988780000,31403.227,31403.227,31388.199,31394.739,0.0055
1661988840000,31394.757,31402.789,31391.269,31401.729,0.0041
1661988900000,31401.727,31412.789,31401.289,31410.289,0.0052
1661988960000,31411.249,31413.499,31398.799,31401.199,0.0049
1661989020000,31402.257,31406.249,31398.259,31405.279,0.0055
1661989080000,31405.749,31410.499,31401.719,31403.199,0.0043
1661989140000,31403.197,31403.287,31391.199,31394.269,0.0044
1661989200000,31397.209,31400.799,31395.239,31397.219,0.0057
1661989260000,31398.249,31399.279,31394.249,31397.209,0.0041
1661989320000,31397.759,31400.229,31396.699,31398.229,0.0024
1661989380000,31398.277,31406.289,31397.719,31405.499,0.0036
1661989440000,31406.289,31406.789,31401.699,31404.299,0.0042
1661989500000,31404.247,31416.297,31403.729,31415.999,0.0054
1661989560000,31416.299,31416.729,31409.239,31412.799,0.0055
1661989620000,31412.747,31417.779,31409.999,31417.499,0.0038
1661989680000,31417.759,31419.297,31413.709,31415.289,0.0041
1661989740000,31415.699,31421.789,31413.219,31420.289,0.0047
1661989800000,31420.287,31422.299,31417.259,31421.209,0.0055
1661989860000,31422.259,31422.299,31418.219,31421.299,0.004
1661989920000,31422.209,31427.287,31420.199,31423.209,0.0056
1661989980000,31423.729,31424.499,31412.219,31412.219,0.0046
1661990040000,31413.279,31415.499,31404.279,31405.289,0.0063
1661990100000,31406.219,31409.749,31401.709,31409.749,0.004
1661990160000,31410.269,31426.767,31410.239,31422.269,0.0045
1661990220000,31422.739,31435.297,31422.719,31425.299,0.007
1661990280000,31425.287,31426.757,31415.999,31420.999,0.0052
1661990340000,31422.299,31426.297,31420.259,31423.759,0.0057
1661990400000,31424.229,31428.789,31420.199,31426.299,0.0106
1661990460000,31426.759,31426.777,31406.749,31426.229,0.0098
1661990520000,31426.799,31429.497,31420.239,31427.269,0.0084
1661990580000,31427.497,31434.789,31426.239,31434.299,0.0076
1661990640000,31434.297,31436.299,31425.749,31435.777,0.0068
1661990700000,31435.239,31445.219,31434.229,31445.199,0.006
1661990760000,31445.207,31450.299,31439.759,31440.699,0.0069
1661990820000,31440.697,31450.279,31439.249,31447.239,0.0067
1661990880000,31447.709,31450.269,31438.299,31438.299,0.0072
1661990940000,31439.299,31448.499,31439.299,31441.789,0.0064
1661991000000,31442.239,31442.499,31420.249,31421.279,0.0098
1661991060000,31421.247,31437.297,31419.719,31435.269,0.007
1661991120000,31435.789,31437.289,31421.999,31424.759,0.0059
1661991180000,31424.717,31424.789,31418.219,31421.299,0.0051
1661991240000,31421.799,31421.999,31407.699,31408.199,0.0089
1661991300000,31409.269,31414.499,31403.789,31404.299,0.0088
1661991360000,31405.229,31426.789,31404.199,31415.287,0.0085
1661991420000,31414.709,31419.299,31413.239,31413.239,0.0063
1661991480000,31413.257,31413.759,31404.199,31409.239,0.007
1661991540000,31409.257,31413.297,31408.239,31410.279,0.0062
1661991600000,31410.789,31414.769,31408.499,31409.199,0.0034
1661991660000,31409.297,31424.999,31408.699,31423.779,0.0068
1661991720000,31424.219,31424.227,31411.239,31416.787,0.0076
1661991780000,31416.199,31419.999,31411.269,31412.699,0.0023
1661991840000,31412.697,31417.789,31411.199,31414.799,0.0056
1661991900000,31414.727,31422.749,31414.249,31416.289,0.0068
1661991960000,31416.739,31419.259,31412.499,31419.259,0.0058
1661992020000,31419.287,31419.499,31413.999,31418.289,0.0048
1661992080000,31418.779,31432.269,31418.779,31424.229,0.0061
1661992140000,31424.719,31427.259,31420.219,31425.299,0.0051
1661992200000,31425.257,31427.259,31421.249,31426.259,0.0063
1661992260000,31426.699,31429.279,31421.269,31424.239,0.0043
1661992320000,31424.739,31426.499,31417.219,31419.749,0.0047
1661992380000,31420.749,31420.999,31411.229,31414.779,0.0067
1661992440000,31415.229,31415.229,31407.799,31409.199,0.0067
1661992500000,31409.719,31420.249,31409.719,31415.719,0.0082
1661992560000,31416.269,31417.789,31413.709,31413.709,0.0043
1661992620000,31413.797,31413.797,31405.699,31406.759,0.0049
1661992680000,31407.259,31413.499,31403.229,31403.699,0.0065
1661992740000,31403.787,31403.787,31395.209,31397.269,0.0072
1661992800000,31398.279,31401.789,31395.239,31398.199,0.0067
1661992860000,31398.789,31401.269,31392.199,31395.289,0.007
1661992920000,31395.497,31395.497,31388.249,31392.299,0.0077
1661992980000,31393.499,31393.499,31364.739,31366.789,0.0093
1661993040000,31366.787,31366.787,31357.499,31363.279,0.0109
1661993100000,31363.709,31363.759,31352.209,31356.229,0.0101
1661993160000,31356.207,31361.739,31353.239,31356.269,0.0078
1661993220000,31356.699,31366.297,31355.279,31357.499,0.0092
1661993280000,31357.267,31368.289,31355.299,31366.289,0.006
1661993340000,31366.729,31380.999,31364.229,31375.269,0.0095
1661993400000,31375.247,31387.289,31372.199,31386.779,0.0106
1661993460000,31386.757,31391.799,31386.199,31389.279,0.0061
1661993520000,31389.759,31392.239,31384.719,31392.239,0.0059
1661993580000,31392.279,31393.267,31382.799,31386.259,0.0092
1661993640000,31386.999,31388.287,31380.259,31383.779,0.0071
1661993700000,31384.269,31386.499,31380.199,31382.729,0.0062
1661993760000,31383.209,31393.277,31381.779,31392.249,0.0062
1661993820000,31393.269,31394.739,31387.769,31393.769,0.0052
1661993880000,31393.747,31393.997,31387.709,31390.729,0.0069
1661993940000,31391.229,31393.499,31387.239,31393.249,0.0048
1661994000000,31394.279,31399.499,31392.739,31399.259,0.0088
1661994060000,31399.227,31404.279,31394.789,31395.199,0.0096
1661994120000,31395.799,31403.999,31391.499,31403.799,0.0076
1661994180000,31403.697,31412.797,31400.729,31411.299,0.0075
1661994240000,31411.227,31418.299,31409.219,31417.759,0.0081
1661994300000,31418.499,31418.499,31410.779,31412.279,0.0043
1661994360000,31412.257,31412.279,31403.999,31411.239,0.0046
1661994420000,31411.699,31415.289,31410.199,31411.259,0.0045
1661994480000,31413.209,31413.299,31407.209,31407.219,0.0056
1661994540000,31407.197,31410.299,31405.199,31410.289,0.0048
1661994600000,31410.217,31410.217,31401.299,31403.239,0.0062
1661994660000,31403.287,31407.269,31399.769,31404.219,0.0042
1661994720000,31404.227,31409.789,31401.209,31409.699,0.0077
1661994780000,31410.209,31410.797,31401.219,31402.259,0.0048
1661994840000,31402.729,31403.279,31398.199,31401.799,0.0059
1661994900000,31401.767,31408.289,31400.299,31404.499,0.0102
1661994960000,31406.999,31418.789,31405.239,31418.499,0.0088
1661995020000,31418.709,31426.297,31416.259,31424.249,0.0061
1661995080000,31424.759,31425.497,31417.249,31421.199,0.0076
1661995140000,31421.497,31424.497,31414.199,31416.219,0.0052
1661995200000,31416.287,31416.287,31405.759,31407.209,0.0083
1661995260000,31408.279,31408.287,31398.239,31399.779,0.0066
1661995320000,31399.777,31404.299,31395.209,31402.199,0.0076
1661995380000,31402.779,31411.277,31398.499,31411.229,0.0077
1661995440000,31411.257,31415.779,31406.739,31407.219,0.0073
1661995500000,31407.739,31413.997,31403.219,31409.209,0.0056
1661995560000,31409.257,31413.299,31407.779,31412.229,0.0053
1661995620000,31412.227,31413.287,31407.199,31411.799,0.0073
1661995680000,31411.717,31414.499,31408.709,31413.199,0.004
1661995740000,31414.249,31415.499,31403.199,31404.759,0.0074
1661995800000,31406.789,31410.497,31400.259,31407.799,0.0115
1661995860000,31408.499,31416.499,31406.999,31415.499,0.0069
1661995920000,31415.719,31415.997,31406.199,31406.199,0.0071
1661995980000,31406.267,31406.267,31390.199,31390.219,0.0087
1661996040000,31390.287,31396.239,31388.229,31393.287,0.0103
1661996100000,31392.299,31394.499,31386.219,31387.249,0.008
1661996160000,31387.207,31392.797,31384.199,31392.789,0.0076
1661996220000,31392.787,31392.999,31385.209,31386.249,0.0083
1661996280000,31386.749,31395.297,31385.249,31395.199,0.0078
1661996340000,31395.297,31402.289,31393.719,31394.219,0.0079
1661996400000,31394.297,31394.297,31379.199,31386.287,0.0071
1661996460000,31385.759,31394.789,31384.499,31393.259,0.0078
1661996520000,31393.217,31404.499,31389.299,31402.719,0.0087
1661996580000,31403.299,31409.247,31403.239,31404.259,0.0057
1661996640000,31404.729,31412.289,31404.729,31407.749,0.0037
1661996700000,31407.779,31409.279,31401.719,31403.279,0.0077
1661996760000,31403.277,31409.259,31402.209,31409.239,0.0056
1661996820000,31409.719,31414.789,31408.269,31414.729,0.0063
1661996880000,31414.707,31414.707,31402.269,31402.739,0.0066
1661996940000,31403.279,31407.497,31393.289,31396.749,0.007
1661997000000,31397.229,31397.757,31392.219,31393.239,0.0055
1661997060000,31393.709,31404.279,31385.289,31403.259,0.0062
1661997120000,31404.199,31406.499,31399.259,31401.289,0.0048
1661997180000,31401.779,31407.499,31399.259,31406.269,0.0055
1661997240000,31406.207,31410.249,31405.289,31406.199,0.0072
1661997300000,31406.999,31407.997,31400.709,31401.729,0.0051
1661997360000,31402.209,31406.279,31401.209,31403.789,0.004
1661997420000,31404.199,31414.759,31403.499,31408.799,0.0067
1661997480000,31409.229,31413.799,31408.699,31412.259,0.0066
1661997540000,31412.999,31414.279,31408.709,31410.789,0.0049
1661997600000,31411.239,31413.769,31406.699,31413.269,0.0068
1661997660000,31413.207,31413.747,31408.219,31408.219,0.0071
1661997720000,31408.739,31414.497,31406.799,31414.249,0.0056
1661997780000,31414.277,31415.499,31411.749,31413.229,0.0062
1661997840000,31413.289,31415.299,31411.709,31413.499,0.007
1661997900000,31413.237,31415.789,31411.199,31411.199,0.0056
1661997960000,31412.499,31417.269,31411.699,31413.759,0.0058
1661998020000,31413.777,31415.799,31405.729,31405.729,0.0066
1661998080000,31406.209,31408.499,31403.699,31406.709,0.0054
1661998140000,31407.219,31409.769,31406.769,31407.209,0.0043
1661998200000,31407.709,31408.299,31403.719,31406.769,0.005
1661998260000,31406.787,31413.249,31406.239,31411.719,0.0043
1661998320000,31412.499,31421.299,31412.229,31413.259,0.0048
1661998380000,31414.219,31417.299,31412.729,31413.299,0.0034
1661998440000,31413.197,31417.499,31411.749,31412.499,0.003
1661998500000,31413.299,31418.299,31409.269,31413.739,0.0059
1661998560000,31413.747,31414.497,31411.209,31411.779,0.0033
1661998620000,31412.289,31414.289,31412.209,31412.239,0.0026
1661998680000,31412.749,31414.247,31412.209,31412.719,0.0028
1661998740000,31413.299,31413.797,31411.219,31411.219,0.0031
1661998800000,31412.299,31415.267,31411.219,31411.249,0.0029
1661998860000,31411.227,31414.999,31410.749,31413.259,0.0023
1661998920000,31414.219,31417.259,31413.209,31415.279,0.0024
1661998980000,31415.789,31415.789,31412.199,31413.769,0.0038
1661999040000,31414.199,31420.497,31414.199,31419.499,0.004
1661999100000,31419.217,31435.499,31418.209,31434.699,0.0096
1661999160000,31434.727,31434.799,31430.249,31430.249,0.0067
1661999220000,31431.299,31431.499,31417.279,31420.299,0.0052
1661999280000,31420.217,31424.499,31419.299,31423.999,0.0041
1661999340000,31424.799,31424.799,31417.229,31418.219,0.0049
1661999400000,31418.217,31418.499,31410.249,31413.259,0.0066
1661999460000,31413.297,31414.279,31405.739,31407.197,0.0059
1661999520000,31406.799,31409.289,31397.219,31398.249,0.0057
1661999580000,31398.779,31405.297,31398.239,31404.789,0.0057
1661999640000,31404.749,31406.239,31402.239,31402.239,0.0047
1661999700000,31404.699,31407.299,31403.289,31405.299,0.0036
1661999760000,31405.729,31407.259,31402.209,31402.249,0.0042
1661999820000,31402.729,31403.999,31399.239,31402.709,0.0046
1661999880000,31402.747,31405.299,31400.279,31405.229,0.0042
1661999940000,31405.227,31405.227,31398.699,31398.779,0.0035
1662000000000,31399.499,31402.777,31399.209,31401.299,0.005
1662000060000,31401.729,31405.499,31401.219,31404.289,0.0047
1662000120000,31404.257,31404.497,31395.199,31395.289,0.0075
1662000180000,31396.239,31399.497,31395.269,31398.759,0.0041
1662000240000,31399.279,31400.999,31398.499,31399.249,0.0036
1662000300000,31400.219,31401.279,31397.299,31397.299,0.0045
1662000360000,31398.239,31405.499,31397.229,31401.769,0.0034
1662000420000,31402.289,31406.299,31402.199,31405.497,0.0034
1662000480000,31404.799,31405.799,31400.199,31404.789,0.0051
1662000540000,31405.269,31405.269,31400.769,31403.269,0.0031
1662000600000,31403.759,31406.797,31403.199,31404.769,0.0027
1662000660000,31405.209,31411.289,31404.259,31410.219,0.0038
1662000720000,31410.277,31410.277,31404.219,31405.699,0.0044
1662000780000,31406.229,31407.769,31404.709,31407.249,0.0022
1662000840000,31407.497,31407.497,31400.749,31401.299,0.0031
1662000900000,31401.287,31402.297,31398.699,31399.219,0.0022
1662000960000,31400.249,31401.499,31394.299,31396.499,0.0065
1662001020000,31396.237,31401.289,31394.249,31399.219,0.0054
1662001080000,31399.799,31407.719,31399.729,31407.279,0.0024
1662001140000,31407.267,31410.499,31405.709,31409.729,0.004
1662001200000,31409.777,31414.297,31409.249,31412.709,0.0055
1662001260000,31412.717,31419.779,31410.769,31419.779,0.0039
1662001320000,31419.779,31419.999,31412.209,31414.299,0.003
1662001380000,31414.739,31414.789,31410.709,31411.779,0.0033
1662001440000,31411.737,31411.737,31404.259,31404.259,0.0032
1662001500000,31405.289,31405.499,31402.229,31404.269,0.0026
1662001560000,31404.217,31411.289,31402.779,31411.219,0.0036
1662001620000,31411.227,31411.227,31404.229,31407.209,0.003
1662001680000,31407.217,31407.287,31399.209,31400.749,0.004
1662001740000,31400.737,31405.739,31399.749,31404.729,0.0039
1662001800000,31404.787,31406.499,31400.699,31402.299,0.0029
1662001860000,31402.769,31405.999,31400.769,31405.749,0.0035
1662001920000,31405.717,31406.249,31402.219,31406.249,0.0032
1662001980000,31406.749,31407.797,31405.239,31406.229,0.0025
1662002040000,31406.287,31406.287,31401.719,31404.499,0.003
1662002100000,31404.789,31409.277,31404.209,31408.759,0.0022
1662002160000,31408.797,31409.799,31406.239,31406.699,0.002
1662002220000,31407.219,31407.499,31403.749,31406.739,0.0033
1662002280000,31406.787,31407.279,31404.199,31404.199,0.0011
1662002340000,31405.249,31410.997,31405.229,31410.209,0.0016
1662002400000,31410.297,31411.287,31408.219,31408.249,0.0026
1662002460000,31408.287,31408.299,31404.769,31408.299,0.0021
1662002520000,31408.297,31408.297,31405.239,31405.749,0.0015
1662002580000,31406.289,31408.797,31405.699,31408.259,0.0019
1662002640000,31408.267,31410.779,31407.239,31409.799,0.0031
1662002700000,31410.289,31410.289,31405.209,31405.269,0.0047
1662002760000,31405.769,31406.499,31403.229,31403.699,0.001
1662002820000,31404.499,31405.299,31401.279,31404.719,0.0034
1662002880000,31404.787,31406.499,31401.209,31402.299,0.0035
1662002940000,31403.289,31405.999,31401.249,31405.279,0.0044
1662003000000,31406.229,31408.999,31404.199,31405.219,0.0055
1662003060000,31405.999,31409.269,31402.799,31409.259,0.0039
1662003120000,31409.247,31409.799,31408.249,31408.709,0.0016
1662003180000,31409.229,31412.499,31408.789,31412.289,0.003
1662003240000,31412.229,31418.499,31411.269,31417.739,0.0033
1662003300000,31418.699,31418.799,31411.499,31411.499,0.0022
1662003360000,31411.759,31414.289,31411.209,31413.289,0.0021
1662003420000,31413.227,31413.227,31407.999,31408.259,0.0025
1662003480000,31408.197,31408.197,31404.229,31407.299,0.0029
1662003540000,31407.267,31407.499,31403.269,31404.259,0.0025
1662003600000,31404.287,31407.277,31403.769,31405.219,0.0015
1662003660000,31405.739,31409.219,31405.249,31409.219,0.0019
1662003720000,31409.287,31409.287,31403.199,31403.789,0.0018
1662003780000,31404.249,31405.999,31390.269,31390.269,0.0047
1662003840000,31390.227,31390.227,31369.299,31370.269,0.0096
1662003900000,31370.267,31385.237,31369.769,31379.499,0.0059
1662003960000,31379.267,31383.789,31374.209,31374.209,0.0078
1662004020000,31376.759,31376.799,31368.499,31370.299,0.0065
1662004080000,31371.209,31371.299,31366.249,31371.299,0.0064
1662004140000,31371.799,31374.737,31369.209,31371.739,0.0043
1662004200000,31371.997,31375.499,31370.249,31374.779,0.0035
1662004260000,31375.249,31384.499,31375.199,31384.239,0.0053
1662004320000,31384.197,31384.197,31377.699,31380.269,0.0028
1662004380000,31380.739,31380.767,31374.709,31375.289,0.0041
1662004440000,31375.729,31382.499,31375.729,31378.499,0.0052
1662004500000,31378.287,31379.297,31376.199,31378.789,0.0035
1662004560000,31378.737,31383.287,31377.789,31381.739,0.0042
1662004620000,31381.717,31381.717,31375.299,31377.249,0.0029
1662004680000,31378.249,31380.769,31376.269,31376.699,0.0035
1662004740000,31376.707,31380.297,31375.269,31377.299,0.0036
1662004800000,31377.779,31382.799,31377.219,31382.199,0.0031
1662004860000,31383.789,31385.269,31381.229,31385.259,0.0024
1662004920000,31386.239,31391.729,31385.209,31390.699,0.0051
1662004980000,31391.249,31391.769,31388.199,31390.999,0.0044
1662005040000,31391.699,31391.707,31387.209,31388.249,0.0043
1662005100000,31388.267,31393.249,31387.749,31391.769,0.0032
1662005160000,31392.289,31399.779,31392.219,31396.209,0.0041
1662005220000,31397.199,31397.999,31393.219,31393.219,0.0033
1662005280000,31394.199,31396.497,31393.219,31395.199,0.0021
1662005340000,31395.779,31397.999,31391.729,31393.299,0.0026
1662005400000,31393.779,31397.259,31393.289,31397.209,0.0028
1662005460000,31397.269,31397.499,31391.729,31392.289,0.0043
1662005520000,31392.217,31396.789,31391.259,31391.259,0.0029
1662005580000,31392.769,31392.789,31384.289,31384.779,0.0033
1662005640000,31384.777,31385.497,31379.719,31385.199,0.0055
1662005700000,31385.999,31387.499,31383.209,31387.229,0.0028
1662005760000,31387.779,31392.289,31387.219,31389.719,0.004
1662005820000,31391.499,31393.497,31390.739,31392.749,0.0018
1662005880000,31392.787,31392.787,31386.269,31387.709,0.0032
1662005940000,31388.299,31393.499,31388.209,31389.299,0.0026
1662006000000,31389.779,31391.789,31388.709,31388.709,0.0017
1662006060000,31388.997,31389.499,31384.259,31385.229,0.003
1662006120000,31385.277,31389.299,31384.789,31389.299,0.0019
1662006180000,31389.247,31389.247,31384.749,31386.219,0.0013
1662006240000,31387.279,31389.799,31387.219,31387.219,0.0029
1662006300000,31387.759,31388.499,31384.199,31385.699,0.0025
1662006360000,31386.499,31391.499,31386.219,31390.249,0.0035
1662006420000,31390.247,31391.499,31387.779,31391.209,0.0033
1662006480000,31391.197,31395.499,31390.709,31394.739,0.0025
1662006540000,31394.997,31395.279,31391.199,31391.199,0.0022
1662006600000,31391.749,31394.999,31391.749,31392.709,0.0026
1662006660000,31392.737,31393.499,31390.779,31392.239,0.0028
1662006720000,31392.237,31400.239,31389.499,31398.749,0.0044
1662006780000,31399.259,31399.259,31394.789,31396.769,0.0032
1662006840000,31397.209,31403.499,31397.209,31401.259,0.0031
1662006900000,31401.267,31401.267,31397.799,31398.289,0.0017
1662006960000,31398.739,31404.277,31398.279,31401.249,0.0032
1662007020000,31401.709,31410.499,31401.709,31407.799,0.005
1662007080000,31408.499,31420.997,31408.499,31419.209,0.0034
1662007140000,31419.277,31420.297,31415.499,31417.269,0.0047
1662007200000,31417.287,31419.789,31415.749,31415.779,0.0026
1662007260000,31415.757,31415.757,31410.699,31410.699,0.003
1662007320000,31410.997,31411.237,31408.749,31409.299,0.0018
1662007380000,31409.207,31409.207,31405.289,31405.499,0.0039
1662007440000,31405.719,31409.499,31405.239,31408.769,0.004
1662007500000,31409.269,31419.299,31409.199,31418.999,0.0048
1662007560000,31419.209,31421.799,31417.779,31420.789,0.004
1662007620000,31421.999,31422.769,31418.279,31419.499,0.0033
1662007680000,31419.739,31427.289,31419.209,31426.279,0.0051
1662007740000,31426.759,31434.279,31426.729,31430.249,0.0046
1662007800000,31430.769,31432.777,31429.229,31430.299,0.0038
1662007860000,31430.217,31432.299,31427.769,31430.279,0.0032
1662007920000,31430.217,31431.299,31428.699,31429.729,0.0026
1662007980000,31429.727,31429.727,31427.299,31427.299,0.0015
1662008040000,31427.237,31427.999,31424.209,31427.199,0.0036
1662008100000,31428.759,31429.799,31425.289,31427.269,0.0037
1662008160000,31427.699,31428.769,31426.299,31427.259,0.0018
1662008220000,31427.769,31429.219,31426.719,31429.199,0.0015
1662008280000,31429.497,31430.259,31427.229,31428.999,0.0026
1662008340000,31428.787,31430.299,31426.229,31428.229,0.0025
1662008400000,31428.247,31428.247,31416.769,31418.779,0.0063
1662008460000,31418.747,31419.767,31412.499,31418.767,0.007
1662008520000,31418.269,31420.799,31412.789,31413.779,0.0071
1662008580000,31414.259,31415.779,31409.209,31410.199,0.0038
1662008640000,31411.199,31413.499,31406.219,31407.259,0.0062
1662008700000,31407.297,31413.499,31406.199,31413.199,0.0051
1662008760000,31414.499,31427.497,31414.259,31426.259,0.0059
1662008820000,31426.709,31426.997,31417.699,31420.789,0.0045
1662008880000,31420.737,31426.999,31420.499,31426.499,0.003
1662008940000,31426.709,31427.999,31417.289,31418.207,0.0044
1662009000000,31417.209,31421.259,31417.209,31419.729,0.0029
1662009060000,31420.289,31421.779,31413.249,31414.259,0.0044
1662009120000,31414.699,31420.499,31414.299,31418.499,0.0038
1662009180000,31418.237,31422.219,31417.239,31422.219,0.004
1662009240000,31422.759,31422.997,31418.199,31420.199,0.0046
1662009300000,31420.287,31424.499,31419.709,31420.699,0.0055
1662009360000,31421.759,31428.499,31420.739,31426.229,0.0058
1662009420000,31426.257,31426.299,31419.199,31420.239,0.0047
1662009480000,31420.699,31423.297,31420.209,31422.209,0.0026
1662009540000,31423.199,31427.797,31422.229,31425.759,0.004
1662009600000,31425.737,31425.737,31418.199,31423.499,0.0029
1662009660000,31423.749,31424.289,31421.199,31422.199,0.0062
1662009720000,31422.237,31425.777,31421.239,31424.249,0.0033
1662009780000,31424.497,31428.499,31422.739,31428.269,0.0033
1662009840000,31428.237,31431.997,31427.229,31428.739,0.0032
1662009900000,31428.767,31430.999,31428.209,31430.999,0.0041
1662009960000,31430.717,31433.769,31427.289,31428.759,0.005
1662010020000,31429.259,31434.287,31428.699,31434.269,0.0044
1662010080000,31434.777,31437.239,31430.999,31434.759,0.0059
1662010140000,31435.249,31439.499,31433.249,31439.499,0.0056
1662010200000,31439.759,31439.759,31434.769,31438.299,0.0049
1662010260000,31438.277,31438.277,31432.279,31433.279,0.0055
1662010320000,31433.237,31433.799,31422.759,31424.499,0.0036
1662010380000,31425.499,31425.997,31422.209,31423.699,0.003
1662010440000,31424.299,31430.499,31424.219,31430.279,0.0048
1662010500000,31430.719,31432.789,31420.239,31420.249,0.004
1662010560000,31420.769,31423.499,31417.199,31417.199,0.0062
1662010620000,31418.719,31419.997,31416.199,31418.239,0.004
1662010680000,31418.739,31428.769,31417.239,31428.719,0.0047
1662010740000,31429.219,31430.999,31421.249,31427.249,0.007
1662010800000,31427.227,31431.499,31425.749,31428.199,0.0053
1662010860000,31428.769,31432.209,31428.279,31432.209,0.0044
1662010920000,31432.287,31439.299,31430.219,31435.279,0.0057
1662010980000,31435.759,31437.279,31433.709,31437.259,0.0056
1662011040000,31437.709,31442.799,31436.199,31437.259,0.0064
1662011100000,31437.207,31442.999,31435.279,31442.729,0.0055
1662011160000,31442.767,31442.767,31438.209,31438.769,0.0037
1662011220000,31438.787,31438.787,31432.779,31437.209,0.0058
1662011280000,31437.257,31442.499,31432.219,31432.219,0.0049
1662011340000,31432.197,31432.197,31405.209,31405.219,0.0101
1662011400000,31406.249,31410.299,31400.219,31402.199,0.009
1662011460000,31403.299,31404.497,31397.199,31398.999,0.0064
1662011520000,31399.239,31416.269,31398.289,31416.199,0.0093
1662011580000,31416.999,31424.789,31414.229,31421.299,0.008
1662011640000,31422.289,31423.299,31417.259,31417.289,0.0064
1662011700000,31417.247,31420.269,31412.719,31416.779,0.0051
1662011760000,31416.777,31420.237,31414.209,31418.229,0.0048
1662011820000,31419.269,31419.269,31410.739,31412.759,0.0056
1662011880000,31412.767,31417.999,31412.279,31414.219,0.0043
1662011940000,31414.277,31417.299,31412.709,31413.499,0.0049
1662012000000,31414.289,31429.297,31405.259,31420.199,0.0106
1662012060000,31420.247,31420.499,31409.229,31413.219,0.0061
1662012120000,31413.217,31416.499,31405.289,31413.999,0.0055
1662012180000,31413.787,31416.499,31405.239,31405.729,0.0061
1662012240000,31405.997,31409.499,31396.279,31403.289,0.0065
1662012300000,31403.247,31403.247,31383.269,31388.289,0.0086
1662012360000,31388.197,31398.277,31387.219,31394.299,0.0073
1662012420000,31394.287,31400.499,31378.209,31379.499,0.0064
1662012480000,31379.207,31385.499,31369.229,31375.219,0.0069
1662012540000,31375.709,31388.789,31374.999,31388.289,0.005
1662012600000,31388.749,31394.499,31372.279,31372.279,0.0066
1662012660000,31372.759,31379.497,31366.749,31378.727,0.006
1662012720000,31378.229,31386.249,31378.229,31384.259,0.006
1662012780000,31384.277,31386.499,31377.219,31379.239,0.0071
1662012840000,31379.247,31385.497,31377.499,31384.249,0.0055
1662012900000,31384.267,31384.267,31367.209,31369.229,0.0065
1662012960000,31370.219,31373.789,31364.749,31368.199,0.0044
1662013020000,31368.287,31375.209,31366.739,31373.739,0.0066
1662013080000,31373.747,31373.747,31360.279,31364.269,0.0078
1662013140000,31364.207,31368.999,31360.229,31362.719,0.0069
1662013200000,31363.779,31375.299,31362.199,31375.299,0.0065
1662013260000,31375.287,31381.289,31372.269,31376.289,0.007
1662013320000,31376.199,31379.799,31370.209,31379.727,0.006
1662013380000,31379.209,31380.289,31368.699,31372.269,0.0075
1662013440000,31372.197,31372.259,31359.199,31359.199,0.0063
1662013500000,31360.259,31360.259,31347.239,31353.249,0.007
1662013560000,31353.739,31362.799,31350.249,31361.239,0.0041
1662013620000,31361.297,31375.289,31359.219,31375.229,0.0056
1662013680000,31375.719,31385.499,31375.199,31382.229,0.0068
1662013740000,31382.709,31385.497,31379.229,31385.279,0.0048
1662013800000,31385.239,31388.247,31379.239,31385.249,0.0056
1662013860000,31385.207,31395.297,31384.499,31393.779,0.0049
1662013920000,31394.279,31397.269,31391.199,31395.259,0.0048
1662013980000,31395.207,31397.297,31392.289,31395.199,0.0043
1662014040000,31395.257,31400.297,31391.299,31399.779,0.0042
1662014100000,31400.239,31403.499,31397.229,31403.289,0.0055
1662014160000,31403.237,31411.497,31402.749,31409.279,0.005
1662014220000,31410.209,31410.279,31401.999,31405.269,0.0043
1662014280000,31405.267,31411.259,31403.299,31405.199,0.0038
1662014340000,31405.277,31414.769,31404.219,31414.289,0.0033
1662014400000,31414.497,31425.299,31410.199,31422.279,0.0055
1662014460000,31423.229,31435.999,31423.209,31431.699,0.0053
1662014520000,31431.777,31433.277,31428.209,31432.289,0.0062
1662014580000,31432.237,31432.739,31425.209,31432.299,0.0053
1662014640000,31433.299,31433.779,31424.499,31428.239,0.0049
1662014700000,31428.729,31430.299,31421.229,31423.709,0.0063
1662014760000,31423.777,31428.277,31421.199,31426.279,0.0033
1662014820000,31426.207,31438.497,31425.219,31436.499,0.0047
1662014880000,31436.999,31439.299,31434.759,31437.209,0.0054
1662014940000,31437.497,31439.749,31427.219,31428.299,0.0042
1662015000000,31429.239,31430.997,31423.289,31426.199,0.0024
1662015060000,31426.709,31432.787,31423.219,31423.219,0.0033
1662015120000,31423.799,31424.299,31414.199,31414.719,0.0039
1662015180000,31415.789,31418.749,31412.269,31417.499,0.0024
1662015240000,31417.719,31422.729,31416.779,31421.269,0.0038
1662015300000,31421.789,31433.497,31421.239,31426.699,0.0046
1662015360000,31427.269,31428.299,31418.259,31423.279,0.004
1662015420000,31423.759,31429.287,31420.229,31426.229,0.0028
1662015480000,31426.709,31426.739,31414.269,31416.289,0.0028
1662015540000,31416.709,31422.767,31416.239,31419.499,0.0041
1662015600000,31419.699,31419.997,31405.009,31405.009,0.0135
1662015660000,31405.297,31410.079,31395.999,31403.049,0.009
1662015720000,31403.047,31408.299,31392.599,31403.999,0.0096
1662015780000,31405.039,31423.059,31402.579,31420.059,0.0101
1662015840000,31420.549,31426.589,31414.029,31416.519,0.0094
1662015900000,31418.559,31420.599,31404.069,31417.999,0.0111
1662015960000,31418.559,31425.059,31415.509,31420.059,0.0091
1662016020000,31419.997,31419.997,31402.499,31403.799,0.01
1662016080000,31403.557,31407.299,31393.029,31395.089,0.0109
1662016140000,31395.027,31416.597,31385.079,31414.079,0.0101
1662016200000,31414.529,31417.099,31405.009,31417.029,0.0113
1662016260000,31417.027,31423.037,31414.299,31416.569,0.011
1662016320000,31416.557,31421.069,31406.559,31419.009,0.011
1662016380000,31419.097,31421.559,31410.589,31418.049,0.0086
1662016440000,31418.037,31439.069,31414.059,31437.099,0.0095
1662016500000,31437.017,31449.299,31417.999,31449.027,0.0118
1662016560000,31448.499,31453.079,31428.539,31431.059,0.0104
1662016620000,31431.499,31435.067,31409.019,31416.099,0.0106
1662016680000,31416.067,31419.047,31399.029,31415.549,0.0126
1662016740000,31416.029,31419.799,31399.089,31399.589,0.0099
1662016800000,31399.567,31405.049,31394.999,31395.529,0.0102
1662016860000,31396.029,31402.089,31386.069,31402.089,0.0122
1662016920000,31402.799,31419.799,31400.539,31415.067,0.0114
1662016980000,31414.299,31420.597,31402.089,31406.569,0.0098
1662017040000,31406.567,31408.089,31388.009,31389.039,0.0101
1662017100000,31391.039,31403.097,31380.069,31381.569,0.0114
1662017160000,31382.069,31391.299,31376.029,31385.017,0.01
1662017220000,31384.569,31391.519,31377.089,31390.539,0.0108
1662017280000,31391.079,31393.299,31383.799,31384.047,0.0097
1662017340000,31383.599,31384.089,31357.019,31358.079,0.0095
1662017400000,31358.017,31358.539,31343.529,31344.029,0.0099
1662017460000,31345.599,31357.589,31343.009,31352.089,0.0113
1662017520000,31352.047,31364.059,31344.539,31364.059,0.0103
1662017580000,31364.099,31366.299,31353.089,31359.039,0.0077
1662017640000,31359.059,31367.089,31358.089,31361.039,0.0086
1662017700000,31362.099,31386.037,31362.029,31376.089,0.0094
1662017760000,31376.509,31388.589,31373.299,31378.039,0.0096
1662017820000,31378.559,31387.589,31371.039,31371.059,0.0083
1662017880000,31372.019,31378.297,31364.299,31365.099,0.0093
1662017940000,31368.069,31371.029,31358.089,31367.529,0.0091
1662018000000,31367.597,31367.597,31356.089,31357.579,0.0076
1662018060000,31358.009,31363.799,31354.019,31359.519,0.0061
1662018120000,31359.567,31359.797,31347.029,31355.099,0.005
1662018180000,31355.569,31364.099,31353.049,31359.539,0.0081
1662018240000,31360.029,31371.559,31358.009,31367.029,0.0075
1662018300000,31367.519,31380.577,31366.589,31375.069,0.0077
1662018360000,31375.579,31380.597,31365.029,31377.537,0.0078
1662018420000,31377.059,31392.599,31376.799,31386.539,0.0091
1662018480000,31387.009,31398.069,31387.009,31393.049,0.0087
1662018540000,31393.027,31403.069,31389.029,31398.029,0.0066
1662018600000,31398.057,31399.589,31383.089,31384.029,0.0082
1662018660000,31383.997,31398.299,31381.999,31393.069,0.0054
1662018720000,31393.017,31399.059,31383.559,31390.569,0.0064
1662018780000,31390.547,31394.099,31377.499,31380.089,0.0051
1662018840000,31380.097,31386.097,31375.009,31376.499,0.0058
1662018900000,31376.547,31383.089,31374.069,31379.549,0.0058
1662018960000,31381.059,31388.077,31374.999,31387.069,0.006
1662019020000,31386.997,31386.997,31370.029,31376.539,0.0064
1662019080000,31376.999,31382.047,31375.999,31378.049,0.005
1662019140000,31378.529,31385.089,31376.299,31384.059,0.0056
1662019200000,31387.019,31393.299,31382.019,31390.299,0.0069
1662019260000,31390.047,31390.079,31373.559,31377.039,0.0052
1662019320000,31377.999,31378.099,31359.059,31365.089,0.0091
1662019380000,31364.999,31386.089,31364.509,31382.049,0.0078
1662019440000,31385.029,31392.099,31384.539,31388.069,0.0066
1662019500000,31388.087,31393.579,31381.529,31391.999,0.0071
1662019560000,31392.599,31403.099,31392.029,31398.039,0.0065
1662019620000,31398.539,31403.099,31387.039,31387.049,0.0064
1662019680000,31387.579,31391.099,31371.079,31373.299,0.0056
1662019740000,31373.087,31378.799,31367.799,31367.799,0.0077
1662019800000,31367.557,31371.069,31355.559,31367.039,0.0085
1662019860000,31368.589,31370.299,31359.089,31367.079,0.0059
1662019920000,31367.057,31383.009,31362.019,31380.589,0.0073
1662019980000,31381.059,31394.079,31380.299,31390.799,0.0079
1662020040000,31390.497,31393.589,31383.999,31392.049,0.0066
1662020100000,31393.039,31394.299,31375.539,31378.569,0.0066
1662020160000,31379.079,31383.299,31369.009,31369.579,0.0062
1662020220000,31369.497,31383.059,31368.509,31381.029,0.0071
1662020280000,31381.027,31389.089,31372.999,31376.499,0.0081
1662020340000,31376.797,31377.099,31361.499,31366.019,0.0051
1662020400000,31365.099,31370.297,31360.599,31363.009,0.0063
1662020460000,31363.549,31376.089,31363.069,31372.019,0.0092
1662020520000,31373.029,31374.589,31362.549,31366.059,0.0071
1662020580000,31366.297,31372.539,31353.509,31356.009,0.0068
1662020640000,31356.009,31363.099,31353.549,31355.069,0.0067
1662020700000,31355.067,31356.559,31347.549,31350.539,0.0057
1662020760000,31350.527,31354.589,31347.029,31351.049,0.0071
1662020820000,31351.519,31359.099,31347.029,31355.999,0.0067
1662020880000,31356.077,31357.097,31347.029,31347.029,0.0054
1662020940000,31347.029,31349.029,31345.529,31346.589,0.0021
1662021000000,31346.499,31349.089,31344.009,31347.529,0.0051
1662021060000,31347.547,31351.559,31339.039,31339.039,0.0049
1662021120000,31339.087,31339.589,31326.079,31329.799,0.0062
1662021180000,31329.567,31336.099,31326.529,31328.009,0.0061
1662021240000,31328.799,31331.059,31324.539,31326.509,0.0058
1662021300000,31326.539,31332.799,31326.019,31326.559,0.0071
1662021360000,31326.577,31329.599,31321.019,31329.299,0.0065
1662021420000,31329.297,31336.797,31324.039,31331.089,0.0062
1662021480000,31331.047,31338.799,31329.559,31333.299,0.006
1662021540000,31333.067,31339.537,31329.009,31337.499,0.0054
1662021600000,31338.019,31341.577,31331.079,31331.079,0.0059
1662021660000,31332.089,31339.299,31331.039,31337.539,0.0057
1662021720000,31337.517,31348.299,31337.039,31344.499,0.0054
1662021780000,31344.507,31346.079,31332.059,31332.059,0.0077
1662021840000,31332.549,31333.599,31327.029,31332.079,0.0065
1662021900000,31332.297,31333.589,31322.539,31325.299,0.0053
1662021960000,31325.047,31325.797,31315.999,31323.559,0.0062
1662022020000,31323.999,31325.539,31315.029,31316.019,0.0066
1662022080000,31316.579,31318.099,31313.539,31313.549,0.0055
1662022140000,31314.099,31319.587,31313.009,31319.089,0.0048
1662022200000,31319.037,31323.059,31315.029,31317.577,0.0061
1662022260000,31317.299,31320.079,31310.079,31310.299,0.0072
1662022320000,31311.059,31316.039,31307.049,31313.799,0.0056
1662022380000,31313.547,31315.299,31310.019,31312.019,0.0053
1662022440000,31312.007,31312.007,31303.499,31307.799,0.0053
1662022500000,31307.527,31320.079,31306.019,31312.577,0.0073
1662022560000,31312.299,31324.587,31312.299,31322.049,0.007
1662022620000,31322.509,31328.099,31320.079,31326.499,0.0082
1662022680000,31327.079,31331.297,31325.539,31330.589,0.0052
1662022740000,31330.497,31330.579,31323.039,31326.999,0.0048
1662022800000,31328.019,31337.099,31324.579,31336.099,0.0059
1662022860000,31336.509,31345.099,31335.049,31344.299,0.0059
1662022920000,31344.057,31349.099,31342.299,31349.059,0.006
1662022980000,31349.077,31355.297,31344.539,31354.099,0.0069
1662023040000,31354.077,31355.079,31345.039,31348.569,0.0073
1662023100000,31349.019,31355.089,31348.009,31351.019,0.006
1662023160000,31351.799,31353.089,31339.499,31342.029,0.0059
1662023220000,31342.599,31348.587,31338.029,31346.499,0.0069
1662023280000,31346.557,31355.799,31345.089,31351.999,0.0053
1662023340000,31352.017,31352.017,31341.019,31342.029,0.0055
1662023400000,31342.017,31342.799,31334.569,31339.499,0.006
1662023460000,31339.557,31351.299,31339.079,31351.099,0.0052
1662023520000,31351.069,31355.099,31342.019,31342.019,0.0046
1662023580000,31342.017,31342.559,31328.539,31334.099,0.0059
1662023640000,31336.999,31338.299,31325.999,31327.069,0.0063
1662023700000,31326.997,31335.077,31324.019,31334.089,0.007
1662023760000,31334.529,31339.297,31330.539,31336.089,0.0061
1662023820000,31336.067,31336.067,31322.519,31327.019,0.0047
1662023880000,31328.039,31329.587,31322.549,31322.549,0.0054
1662023940000,31323.089,31323.299,31318.299,31322.299,0.0049
1662024000000,31322.569,31323.797,31313.009,31317.029,0.0051
1662024060000,31317.049,31317.299,31311.059,31312.019,0.0033
1662024120000,31312.067,31317.069,31309.009,31310.039,0.0053
1662024180000,31310.579,31317.097,31309.569,31315.089,0.0033
1662024240000,31315.517,31319.059,31312.999,31317.299,0.0047
1662024300000,31317.037,31323.299,31316.099,31322.009,0.0058
1662024360000,31323.299,31333.599,31320.509,31330.069,0.0056
1662024420000,31330.519,31332.079,31323.009,31324.549,0.0047
1662024480000,31325.079,31336.549,31324.099,31335.009,0.0049
1662024540000,31335.027,31342.099,31328.049,31341.519,0.0049
1662024600000,31341.499,31349.539,31340.099,31348.589,0.0045
1662024660000,31348.517,31353.799,31341.029,31341.599,0.0055
1662024720000,31341.577,31341.589,31335.299,31337.029,0.0057
1662024780000,31337.097,31340.299,31330.569,31331.029,0.0041
1662024840000,31331.519,31332.799,31325.049,31325.999,0.0043
1662024900000,31326.007,31332.297,31320.069,31331.099,0.0054
1662024960000,31331.569,31339.299,31329.089,31331.579,0.0061
1662025020000,31332.079,31345.299,31331.069,31345.059,0.0056
1662025080000,31345.017,31350.299,31342.999,31344.009,0.005
1662025140000,31345.999,31351.299,31345.089,31350.579,0.0049
1662025200000,31351.099,31360.539,31346.999,31359.999,0.005
1662025260000,31360.517,31365.299,31358.009,31360.087,0.0051
1662025320000,31359.019,31364.039,31357.999,31363.089,0.0041
1662025380000,31363.067,31365.299,31360.009,31364.059,0.0043
1662025440000,31364.047,31370.797,31362.529,31366.559,0.0044
1662025500000,31366.537,31375.299,31365.059,31374.549,0.0052
1662025560000,31374.587,31375.579,31368.019,31369.499,0.004
1662025620000,31370.089,31383.069,31369.019,31381.079,0.0061
1662025680000,31381.569,31381.599,31375.029,31376.589,0.0056
1662025740000,31377.039,31377.579,31371.039,31375.997,0.006
1662025800000,31375.299,31377.539,31371.299,31375.029,0.0046
1662025860000,31375.519,31376.597,31371.799,31374.039,0.0045
1662025920000,31374.519,31384.589,31374.019,31384.029,0.005
1662025980000,31384.047,31386.099,31380.059,31381.099,0.0043
1662026040000,31381.999,31383.297,31373.539,31383.069,0.0058
1662026100000,31383.579,31383.579,31377.599,31380.089,0.0045
1662026160000,31380.297,31382.299,31373.999,31378.049,0.0063
1662026220000,31378.569,31378.569,31371.529,31374.049,0.0048
1662026280000,31374.017,31374.017,31362.999,31365.519,0.0051
1662026340000,31365.799,31368.099,31359.509,31361.099,0.0045
1662026400000,31363.539,31363.799,31357.019,31363.799,0.0047
1662026460000,31363.537,31365.589,31359.599,31360.539,0.0047
1662026520000,31361.039,31361.597,31356.999,31359.009,0.0042
1662026580000,31359.589,31360.297,31355.039,31359.579,0.0031
1662026640000,31360.049,31365.299,31354.019,31354.019,0.0051
1662026700000,31354.599,31358.559,31351.509,31352.059,0.0045
1662026760000,31352.579,31354.099,31349.529,31350.519,0.004
1662026820000,31351.099,31354.599,31350.549,31352.069,0.0026
1662026880000,31352.077,31356.069,31350.529,31356.069,0.0042
1662026940000,31356.549,31366.297,31355.009,31355.019,0.0057
1662027000000,31355.599,31359.597,31352.029,31352.579,0.0059
1662027060000,31352.567,31352.567,31344.569,31349.299,0.0044
1662027120000,31349.007,31363.029,31348.589,31362.799,0.0028
1662027180000,31363.039,31363.087,31351.019,31351.019,0.0032
1662027240000,31351.599,31355.299,31350.029,31353.499,0.0042
1662027300000,31354.069,31354.089,31345.549,31345.549,0.004
1662027360000,31346.059,31349.067,31340.049,31340.059,0.0048
1662027420000,31340.297,31343.049,31334.069,31334.799,0.0048
1662027480000,31335.089,31340.299,31334.009,31336.019,0.0053
1662027540000,31336.499,31339.077,31332.999,31337.029,0.0038
1662027600000,31337.599,31354.077,31337.029,31347.059,0.0053
1662027660000,31347.097,31361.057,31343.089,31354.029,0.0045
1662027720000,31354.027,31357.047,31348.039,31348.299,0.0043
1662027780000,31348.067,31350.539,31340.019,31345.089,0.0051
1662027840000,31345.579,31346.299,31334.589,31335.059,0.0046
1662027900000,31335.589,31340.589,31335.009,31337.579,0.0038
1662027960000,31337.537,31339.059,31333.999,31335.539,0.0029
1662028020000,31335.527,31349.077,31335.079,31345.579,0.004
1662028080000,31345.567,31360.099,31345.019,31353.079,0.0081
1662028140000,31354.049,31356.799,31351.519,31352.529,0.0058
1662028200000,31353.069,31353.589,31333.029,31338.089,0.0062
1662028260000,31337.997,31351.589,31336.999,31351.509,0.005
1662028320000,31352.099,31353.579,31341.519,31342.059,0.0057
1662028380000,31342.529,31342.589,31327.529,31334.019,0.0054
1662028440000,31334.519,31337.299,31330.039,31336.549,0.0045
1662028500000,31336.507,31336.507,31331.009,31335.049,0.0037
1662028560000,31337.599,31338.079,31331.099,31333.069,0.0041
1662028620000,31333.549,31335.599,31325.009,31330.009,0.0054
1662028680000,31330.077,31330.299,31324.029,31326.029,0.0036
1662028740000,31326.077,31332.799,31323.559,31329.099,0.0034
1662028800000,31329.077,31331.069,31320.019,31320.019,0.0042
1662028860000,31320.539,31325.579,31320.059,31322.089,0.004
1662028920000,31322.559,31326.299,31320.999,31324.049,0.0043
1662028980000,31324.549,31328.089,31319.509,31326.299,0.004
1662029040000,31326.529,31331.089,31320.539,31331.089,0.0055
1662029100000,31332.049,31337.799,31323.539,31335.079,0.0049
1662029160000,31335.047,31337.079,31328.059,31330.039,0.0047
1662029220000,31330.097,31336.039,31322.029,31323.039,0.0035
1662029280000,31323.499,31325.599,31319.039,31324.099,0.004
1662029340000,31324.569,31337.297,31324.019,31331.999,0.0038
1662029400000,31332.569,31333.299,31326.519,31327.039,0.0045
1662029460000,31327.599,31332.057,31326.599,31327.089,0.005
1662029520000,31327.529,31328.099,31318.069,31321.299,0.0058
1662029580000,31322.049,31324.579,31319.009,31324.009,0.0049
1662029640000,31325.099,31330.799,31324.509,31328.519,0.005
1662029700000,31328.577,31336.079,31327.499,31330.089,0.0071
1662029760000,31331.039,31332.097,31325.009,31325.059,0.006
1662029820000,31326.099,31336.059,31320.099,31336.019,0.0038
1662029880000,31337.509,31343.297,31335.089,31342.599,0.0052
1662029940000,31342.567,31352.079,31338.069,31340.579,0.0069
1662030000000,31340.557,31352.297,31337.509,31349.089,0.0109
1662030060000,31349.009,31353.047,31344.559,31349.029,0.0403
1662030120000,31348.997,31355.087,31345.529,31352.099,0.0272
1662030180000,31351.997,31354.099,31348.009,31349.549,0.0234
1662030240000,31349.797,31356.297,31347.599,31355.009,0.0324
1662030300000,31355.499,31361.099,31352.029,31357.009,0.0274
1662030360000,31357.047,31357.047,31345.999,31349.299,0.0292
1662030420000,31349.047,31350.049,31344.089,31346.999,0.0301
1662030480000,31347.059,31352.099,31341.999,31349.089,0.0382
1662030540000,31349.037,31352.799,31342.009,31348.029,0.0374
1662030600000,31348.017,31349.297,31344.039,31347.999,0.0338
1662030660000,31348.027,31348.579,31337.589,31347.529,0.0382
1662030720000,31348.099,31348.799,31340.069,31346.069,0.0268
1662030780000,31346.297,31352.549,31344.029,31352.549,0.0277
1662030840000,31353.039,31369.297,31350.999,31368.519,0.0331
1662030900000,31368.527,31368.527,31356.079,31365.089,0.0401
1662030960000,31365.019,31374.069,31362.099,31369.049,0.0418
1662031020000,31369.017,31372.089,31366.079,31372.089,0.0252
1662031080000,31372.057,31381.089,31370.049,31375.009,0.0364
1662031140000,31375.529,31384.089,31373.049,31382.069,0.0322
1662031200000,31382.009,31388.547,31377.799,31385.059,0.0378
1662031260000,31386.069,31386.297,31376.589,31377.999,0.0365
1662031320000,31378.599,31380.097,31370.089,31380.009,0.0371
1662031380000,31380.067,31380.099,31370.079,31378.089,0.0241
1662031440000,31378.099,31385.569,31377.499,31384.049,0.0261
1662031500000,31384.097,31390.299,31380.049,31380.069,0.041
1662031560000,31380.579,31386.299,31373.069,31386.299,0.0374
1662031620000,31386.999,31389.079,31382.009,31385.299,0.031
1662031680000,31386.099,31388.099,31382.019,31382.019,0.0369
1662031740000,31382.559,31389.577,31379.499,31379.499,0.0326
1662031800000,31379.527,31379.527,31374.589,31376.029,0.0414
1662031860000,31376.007,31376.579,31370.579,31374.069,0.0376
1662031920000,31374.067,31382.299,31373.019,31382.079,0.031
1662031980000,31382.599,31397.557,31380.499,31394.029,0.0353
1662032040000,31394.599,31414.049,31393.509,31411.559,0.0359
1662032100000,31411.597,31411.597,31402.999,31409.019,0.0407
1662032160000,31409.087,31410.589,31402.059,31408.799,0.0367
1662032220000,31408.507,31415.579,31404.079,31413.499,0.0356
1662032280000,31414.019,31414.299,31409.019,31411.079,0.0349
1662032340000,31411.037,31412.299,31406.499,31409.999,0.031
1662032400000,31410.017,31413.037,31405.549,31408.569,0.0342
1662032460000,31408.547,31440.097,31407.559,31439.299,0.0562
1662032520000,31439.037,31439.519,31429.099,31432.099,0.0488
1662032580000,31432.529,31439.079,31431.089,31435.089,0.0396
1662032640000,31435.559,31443.559,31434.049,31443.039,0.0414
1662032700000,31443.799,31456.089,31442.499,31451.089,0.0591
1662032760000,31451.599,31455.599,31437.019,31438.089,0.0486
1662032820000,31440.009,31440.299,31433.089,31434.549,0.0403
1662032880000,31435.049,31436.299,31431.519,31434.087,0.0412
1662032940000,31433.539,31435.299,31428.529,31431.059,0.0373
1662033000000,31431.047,31435.049,31428.999,31431.539,0.0263
1662033060000,31431.537,31437.599,31427.999,31428.039,0.0335
1662033120000,31428.579,31430.297,31423.039,31424.009,0.0247
1662033180000,31424.079,31427.099,31419.009,31426.089,0.0322
1662033240000,31426.599,31436.079,31426.579,31434.029,0.036
1662033300000,31434.549,31437.299,31429.009,31430.099,0.0288
1662033360000,31431.019,31435.537,31429.299,31434.009,0.0306
1662033420000,31434.047,31449.797,31433.029,31448.039,0.0277
1662033480000,31449.099,31449.799,31437.009,31440.059,0.0371
1662033540000,31440.079,31440.297,31426.069,31428.079,0.0284
1662033600000,31431.299,31437.079,31425.549,31437.019,0.0392
1662033660000,31437.037,31448.539,31431.499,31433.569,0.0446
1662033720000,31434.079,31444.799,31433.519,31441.069,0.034
1662033780000,31441.569,31445.299,31435.299,31437.039,0.0297
1662033840000,31437.087,31439.077,31424.069,31427.099,0.0274
1662033900000,31427.007,31433.087,31425.009,31429.079,0.0306
1662033960000,31429.097,31431.069,31422.539,31422.539,0.0209
1662034020000,31423.029,31436.599,31422.999,31426.999,0.0367
1662034080000,31427.017,31435.097,31425.059,31434.029,0.0319
1662034140000,31434.017,31434.017,31419.079,31420.299,0.0293
1662034200000,31420.599,31432.599,31420.559,31427.069,0.0274
1662034260000,31428.089,31428.099,31408.529,31409.079,0.0317
1662034320000,31409.067,31413.567,31407.509,31411.529,0.0328
1662034380000,31412.299,31417.089,31406.579,31408.039,0.0302
1662034440000,31408.027,31408.297,31397.589,31398.559,0.0207
1662034500000,31398.519,31402.059,31395.019,31398.999,0.0302
1662034560000,31401.009,31403.299,31396.999,31398.089,0.0259
1662034620000,31398.037,31404.099,31395.529,31401.999,0.0256
1662034680000,31403.049,31407.089,31398.089,31403.079,0.0212
1662034740000,31403.509,31403.577,31389.299,31395.049,0.0292
1662034800000,31395.047,31398.799,31391.079,31396.299,0.0297
1662034860000,31396.047,31400.097,31391.999,31398.089,0.0268
1662034920000,31398.077,31399.297,31393.799,31398.039,0.0205
1662034980000,31399.049,31409.797,31395.019,31408.299,0.0302
1662035040000,31408.539,31417.087,31407.999,31416.009,0.0292
1662035100000,31416.037,31417.297,31404.009,31409.999,0.0373
1662035160000,31411.039,31412.299,31402.019,31404.589,0.0338
1662035220000,31404.567,31405.299,31394.029,31396.559,0.0335
1662035280000,31396.517,31398.297,31390.049,31395.079,0.0349
1662035340000,31394.997,31405.087,31393.499,31403.529,0.0169
1662035400000,31404.519,31412.067,31378.019,31406.019,0.07
1662035460000,31407.599,31407.799,31365.069,31365.539,0.0583
1662035520000,31366.029,31375.089,31358.599,31365.069,0.0675
1662035580000,31365.087,31372.089,31359.009,31366.539,0.0536
1662035640000,31366.517,31366.517,31351.009,31357.049,0.0448
1662035700000,31357.599,31364.089,31339.999,31349.069,0.0482
1662035760000,31349.037,31360.589,31342.299,31353.029,0.0558
1662035820000,31356.299,31372.299,31351.019,31366.089,0.0499
1662035880000,31367.069,31371.299,31358.539,31364.799,0.05
1662035940000,31365.069,31368.099,31357.049,31365.049,0.0412
1662036000000,31365.027,31371.599,31352.019,31369.029,0.0427
1662036060000,31369.097,31369.097,31356.539,31362.099,0.0365
1662036120000,31362.017,31368.299,31358.999,31368.297,0.0407
1662036180000,31366.529,31368.299,31357.059,31363.549,0.0394
1662036240000,31363.587,31367.069,31353.599,31365.519,0.0396
1662036300000,31365.507,31369.099,31359.299,31364.509,0.0479
1662036360000,31365.299,31368.089,31359.999,31365.589,0.0419
1662036420000,31365.517,31378.299,31362.999,31377.079,0.0427
1662036480000,31378.069,31383.099,31373.019,31380.059,0.041
1662036540000,31380.097,31381.297,31366.089,31369.529,0.0313
1662036600000,31370.099,31370.297,31352.999,31352.999,0.0306
1662036660000,31354.799,31374.299,31349.519,31374.299,0.0442
1662036720000,31373.997,31374.099,31366.519,31367.089,0.0423
1662036780000,31367.007,31369.299,31354.079,31354.799,0.047
1662036840000,31355.009,31356.799,31347.009,31354.039,0.0497
1662036900000,31354.027,31358.097,31342.569,31348.099,0.0427
1662036960000,31347.997,31361.599,31347.009,31360.579,0.0422
1662037020000,31361.049,31362.297,31354.029,31356.999,0.0382
1662037080000,31357.297,31361.299,31353.019,31354.039,0.0338
1662037140000,31354.087,31354.087,31332.509,31335.019,0.049
1662037200000,31335.087,31338.099,31317.029,31319.539,0.0592
1662037260000,31320.069,31336.039,31317.009,31336.039,0.0405
1662037320000,31337.999,31338.089,31327.499,31331.499,0.0319
1662037380000,31331.587,31337.299,31328.019,31336.049,0.0346
1662037440000,31337.299,31340.089,31322.589,31323.599,0.0317
1662037500000,31323.507,31341.297,31320.499,31336.089,0.0335
1662037560000,31336.559,31356.299,31336.529,31354.099,0.0389
1662037620000,31355.099,31371.087,31355.049,31365.049,0.0394
1662037680000,31365.037,31365.037,31350.069,31353.549,0.0416
1662037740000,31354.019,31354.097,31347.569,31347.569,0.0261
1662037800000,31347.497,31352.099,31345.079,31346.089,0.0295
1662037860000,31346.087,31361.299,31344.499,31360.059,0.0427
1662037920000,31360.007,31362.527,31356.089,31361.059,0.0306
1662037980000,31361.067,31366.099,31359.799,31361.049,0.0299
1662038040000,31361.047,31361.299,31354.519,31357.569,0.0373
1662038100000,31357.517,31363.299,31352.029,31361.089,0.0389
1662038160000,31361.077,31369.079,31359.069,31368.569,0.0342
1662038220000,31368.537,31370.079,31360.099,31367.069,0.0374
1662038280000,31367.519,31370.299,31362.559,31363.059,0.0346
1662038340000,31363.057,31371.799,31359.039,31371.019,0.0365
1662038400000,31371.047,31373.299,31364.999,31372.599,0.036
1662038460000,31373.029,31373.099,31364.009,31370.089,0.038
1662038520000,31370.077,31373.297,31364.499,31370.089,0.0302
1662038580000,31370.027,31370.079,31361.049,31368.799,0.04
1662038640000,31368.527,31374.297,31367.299,31370.509,0.0324
1662038700000,31370.517,31373.079,31366.799,31367.079,0.0461
1662038760000,31367.057,31369.099,31361.019,31362.009,0.0385
1662038820000,31363.099,31363.099,31353.799,31359.079,0.0382
1662038880000,31359.579,31363.099,31356.999,31363.099,0.0349
1662038940000,31362.997,31376.097,31359.019,31374.527,0.0553
1662039000000,31373.069,31407.299,31369.589,31406.269,0.1118
1662039060000,31406.207,31406.207,31348.769,31351.207,0.1025
1662039120000,31350.999,31366.499,31340.739,31357.199,0.1022
1662039180000,31357.217,31357.217,31321.769,31322.239,0.098
1662039240000,31322.297,31324.277,31303.219,31306.289,0.0963
1662039300000,31306.247,31326.239,31300.739,31313.499,0.1035
1662039360000,31313.257,31336.757,31308.789,31325.229,0.0962
1662039420000,31325.239,31334.297,31309.209,31312.789,0.0997
1662039480000,31313.279,31315.779,31285.299,31297.999,0.098
1662039540000,31299.699,31328.999,31295.779,31322.749,0.0967
1662039600000,31322.759,31383.299,31319.779,31379.699,0.1034
1662039660000,31380.999,31380.999,31342.499,31346.779,0.1012
1662039720000,31346.757,31349.789,31331.999,31335.799,0.1025
1662039780000,31335.797,31364.499,31331.239,31357.789,0.0932
1662039840000,31357.727,31368.497,31341.229,31357.209,0.0878
1662039900000,31357.287,31385.799,31347.769,31371.229,0.0968
1662039960000,31371.999,31377.499,31342.769,31349.239,0.0988
1662040020000,31349.267,31399.299,31336.199,31387.779,0.1004
1662040080000,31387.797,31410.249,31378.699,31382.739,0.1018
1662040140000,31382.717,31382.717,31349.239,31354.699,0.1012
1662040200000,31354.797,31365.779,31341.259,31358.739,0.0997
1662040260000,31359.699,31371.297,31350.699,31356.739,0.0967
1662040320000,31356.717,31373.727,31351.779,31373.709,0.083
1662040380000,31373.707,31381.799,31364.999,31375.769,0.0787
1662040440000,31375.707,31387.789,31368.729,31383.997,0.0749
1662040500000,31382.769,31383.789,31333.699,31336.699,0.086
1662040560000,31336.737,31359.789,31329.729,31347.719,0.0832
1662040620000,31348.769,31368.999,31346.259,31368.999,0.0719
1662040680000,31368.997,31382.999,31367.269,31371.259,0.061
1662040740000,31371.729,31388.999,31361.739,31383.749,0.0385
1662040800000,31375.209,31412.999,31349.259,31371.247,0.1094
1662040860000,31372.209,31389.779,31342.699,31350.269,0.113
1662040920000,31350.237,31355.759,31287.269,31290.219,0.1133
1662040980000,31290.239,31298.299,31281.719,31286.289,0.1073
1662041040000,31286.277,31290.999,31264.269,31274.999,0.1018
1662041100000,31274.757,31289.299,31264.199,31277.497,0.0993
1662041160000,31276.759,31306.499,31271.199,31301.699,0.1018
1662041220000,31301.747,31307.699,31278.759,31283.219,0.0942
1662041280000,31283.709,31303.779,31273.499,31289.229,0.1014
1662041340000,31289.699,31309.999,31289.699,31293.269,0.0925
1662041400000,31293.249,31298.769,31272.999,31283.289,0.0892
1662041460000,31283.729,31300.779,31271.269,31296.249,0.0873
1662041520000,31296.227,31299.719,31281.799,31282.239,0.0882
1662041580000,31283.699,31287.209,31242.749,31245.199,0.0931
1662041640000,31245.739,31268.499,31243.289,31253.249,0.0985
1662041700000,31253.269,31253.297,31230.799,31236.749,0.0913
1662041760000,31236.699,31253.499,31223.249,31242.799,0.0916
1662041820000,31242.797,31244.247,31225.719,31225.757,0.0931
1662041880000,31224.709,31252.289,31224.709,31247.279,0.0888
1662041940000,31247.297,31251.789,31238.199,31246.719,0.0908
1662042000000,31246.707,31256.997,31234.209,31254.259,0.0825
1662042060000,31254.297,31288.719,31243.699,31280.759,0.09
1662042120000,31280.737,31290.277,31277.729,31281.249,0.0841
1662042180000,31281.207,31300.279,31271.249,31280.799,0.0934
1662042240000,31280.737,31323.269,31278.289,31323.269,0.0907
1662042300000,31325.269,31334.239,31314.729,31319.229,0.0981
1662042360000,31319.227,31339.297,31317.279,31338.799,0.0982
1662042420000,31339.279,31342.779,31326.199,31339.719,0.0877
1662042480000,31339.747,31377.787,31338.289,31360.737,0.0984
1662042540000,31358.759,31365.749,31343.729,31363.279,0.0937
1662042600000,31364.699,31366.499,31337.269,31344.999,0.0939
1662042660000,31345.299,31361.239,31337.699,31353.299,0.0899
1662042720000,31353.497,31355.259,31332.199,31340.247,0.0868
1662042780000,31339.769,31347.499,31330.199,31330.199,0.0889
1662042840000,31330.999,31330.999,31317.289,31327.269,0.0905
1662042900000,31327.277,31341.297,31313.739,31336.297,0.0854
1662042960000,31335.719,31352.279,31328.209,31339.697,0.0909
1662043020000,31338.209,31349.269,31328.699,31340.219,0.0815
1662043080000,31340.247,31340.247,31287.747,31287.747,0.0882
1662043140000,31287.279,31290.289,31262.699,31265.279,0.0976
1662043200000,31265.277,31287.999,31252.709,31275.269,0.097
1662043260000,31275.287,31287.269,31268.247,31278.789,0.0887
1662043320000,31278.717,31279.789,31257.699,31260.279,0.082
1662043380000,31260.217,31274.229,31249.199,31249.229,0.0782
1662043440000,31249.497,31249.497,31227.289,31245.799,0.0805
1662043500000,31245.697,31248.279,31233.229,31233.229,0.0931
1662043560000,31233.499,31243.999,31227.229,31234.999,0.0917
1662043620000,31234.757,31234.757,31218.239,31220.699,0.0836
1662043680000,31220.707,31237.499,31217.219,31229.759,0.0882
1662043740000,31229.777,31229.777,31217.199,31223.247,0.0865
1662043800000,31222.719,31239.299,31218.719,31232.299,0.0826
1662043860000,31232.759,31257.269,31230.239,31255.259,0.0862
1662043920000,31255.719,31278.499,31251.249,31272.247,0.0875
1662043980000,31271.279,31271.279,31245.199,31256.769,0.0864
1662044040000,31259.229,31261.757,31242.749,31249.999,0.0785
1662044100000,31249.697,31274.297,31242.799,31242.799,0.0893
1662044160000,31242.747,31258.799,31241.999,31246.219,0.09
1662044220000,31247.799,31268.499,31242.249,31258.209,0.0868
1662044280000,31258.267,31275.297,31254.299,31267.299,0.0837
1662044340000,31267.247,31275.497,31262.289,31268.219,0.0931
1662044400000,31268.199,31271.227,31256.239,31256.789,0.0877
1662044460000,31256.779,31288.259,31252.229,31274.789,0.089
1662044520000,31275.269,31292.299,31274.239,31290.199,0.0808
1662044580000,31290.279,31290.279,31259.699,31260.729,0.0785
1662044640000,31260.747,31266.497,31245.229,31257.289,0.0873
1662044700000,31257.277,31295.299,31256.279,31292.259,0.0977
1662044760000,31292.209,31318.287,31286.709,31306.769,0.097
1662044820000,31306.787,31368.767,31299.289,31363.497,0.1
1662044880000,31362.789,31363.299,31333.269,31346.207,0.0958
1662044940000,31345.779,31352.247,31337.779,31345.239,0.0855
1662045000000,31345.497,31378.289,31340.499,31367.279,0.0893
1662045060000,31368.279,31376.499,31358.209,31371.219,0.0919
1662045120000,31371.217,31373.769,31356.769,31373.297,0.0901
1662045180000,31372.769,31387.499,31362.739,31384.997,0.0836
1662045240000,31383.709,31384.257,31362.789,31375.499,0.0805
1662045300000,31375.207,31383.259,31360.289,31373.787,0.0832
1662045360000,31373.239,31407.497,31369.499,31390.779,0.0898
1662045420000,31390.717,31409.299,31382.789,31398.209,0.0884
1662045480000,31398.257,31405.297,31389.709,31389.719,0.0869
1662045540000,31389.717,31406.719,31382.289,31404.269,0.0875
1662045600000,31404.999,31406.277,31375.199,31381.499,0.0861
1662045660000,31381.247,31385.247,31367.219,31379.247,0.0897
1662045720000,31378.759,31380.789,31361.779,31363.269,0.085
1662045780000,31363.267,31365.259,31345.759,31357.259,0.0772
1662045840000,31357.297,31376.259,31349.199,31372.199,0.0823
1662045900000,31372.277,31372.277,31353.769,31362.259,0.0848
1662045960000,31362.279,31375.759,31361.199,31361.299,0.0837
1662046020000,31359.249,31393.779,31359.249,31392.789,0.083
1662046080000,31392.719,31395.299,31360.249,31362.999,0.0796
1662046140000,31363.779,31363.779,31338.239,31351.999,0.0875
1662046200000,31352.299,31402.499,31349.759,31389.779,0.0892
1662046260000,31390.709,31404.729,31381.239,31395.697,0.0883
1662046320000,31395.209,31402.779,31381.249,31402.279,0.0903
1662046380000,31402.267,31426.299,31393.219,31419.739,0.0897
1662046440000,31419.777,31428.999,31409.729,31424.499,0.0769
1662046500000,31424.229,31442.757,31424.229,31433.769,0.0666
1662046560000,31433.767,31467.497,31431.789,31456.297,0.0723
1662046620000,31455.239,31455.997,31427.219,31428.209,0.0806
1662046680000,31428.719,31437.999,31408.239,31410.779,0.0715
1662046740000,31410.757,31419.779,31403.239,31405.299,0.0639
1662046800000,31406.699,31416.799,31389.219,31391.729,0.0652
1662046860000,31391.747,31399.999,31380.739,31384.729,0.0644
1662046920000,31384.727,31389.797,31376.229,31386.999,0.0559
1662046980000,31386.797,31387.999,31359.999,31361.789,0.058
1662047040000,31361.737,31367.799,31354.199,31355.779,0.0614
1662047100000,31356.789,31367.797,31353.289,31358.257,0.0443
1662047160000,31358.247,31366.499,31355.269,31358.747,0.0634
1662047220000,31358.269,31367.999,31353.799,31355.277,0.077
1662047280000,31354.739,31367.779,31354.239,31367.219,0.0767
1662047340000,31367.999,31382.779,31366.699,31379.199,0.0794
1662047400000,31379.759,31385.299,31369.719,31376.269,0.0715
1662047460000,31376.299,31382.499,31363.229,31369.719,0.0761
1662047520000,31369.707,31375.259,31347.279,31351.259,0.0724
1662047580000,31351.247,31355.279,31337.269,31340.997,0.0747
1662047640000,31340.199,31354.769,31334.299,31352.269,0.0797
1662047700000,31352.749,31359.797,31346.239,31355.699,0.0754
1662047760000,31355.747,31355.747,31325.779,31332.787,0.0761
1662047820000,31332.209,31334.299,31323.719,31332.789,0.0775
1662047880000,31333.219,31351.497,31325.699,31348.289,0.0668
1662047940000,31348.279,31364.799,31346.199,31363.709,0.0742
1662048000000,31363.749,31389.799,31358.749,31382.239,0.0878
1662048060000,31382.749,31390.739,31370.739,31390.739,0.0776
1662048120000,31390.719,31390.777,31361.719,31365.799,0.0778
1662048180000,31365.717,31374.299,31361.199,31373.209,0.0783
1662048240000,31374.229,31409.297,31370.279,31398.707,0.0755
1662048300000,31397.769,31403.997,31374.249,31375.499,0.0823
1662048360000,31375.497,31386.299,31369.219,31377.199,0.0758
1662048420000,31377.247,31390.499,31370.769,31386.269,0.0726
1662048480000,31386.247,31407.279,31384.709,31405.749,0.0761
1662048540000,31405.787,31424.277,31404.249,31412.199,0.0801
1662048600000,31412.497,31412.497,31385.249,31388.999,0.0819
1662048660000,31389.499,31407.999,31388.199,31404.299,0.08
1662048720000,31406.249,31409.769,31393.739,31406.239,0.0657
1662048780000,31406.197,31415.299,31398.769,31411.209,0.0823
1662048840000,31411.739,31423.499,31404.219,31423.499,0.0847
1662048900000,31423.289,31434.799,31420.709,31428.779,0.0899
1662048960000,31429.199,31434.287,31414.219,31414.759,0.0823
1662049020000,31415.219,31437.499,31408.719,31435.999,0.0786
1662049080000,31436.239,31446.297,31431.259,31439.299,0.0658
1662049140000,31439.259,31445.269,31420.249,31428.239,0.0725
1662049200000,31428.499,31434.267,31402.699,31405.799,0.0729
1662049260000,31405.757,31413.267,31402.219,31403.209,0.0722
1662049320000,31403.247,31406.499,31394.249,31402.239,0.0779
1662049380000,31402.759,31410.789,31396.209,31402.299,0.0709
1662049440000,31402.237,31410.787,31395.289,31405.799,0.0653
1662049500000,31405.707,31408.249,31390.209,31391.217,0.0749
1662049560000,31390.299,31414.999,31388.749,31414.229,0.0668
1662049620000,31414.239,31425.499,31408.249,31422.269,0.0681
1662049680000,31422.739,31438.769,31417.219,31435.299,0.0746
1662049740000,31437.259,31437.287,31411.249,31411.699,0.0697
1662049800000,31412.299,31413.279,31401.219,31403.279,0.0761
1662049860000,31403.769,31411.787,31392.719,31394.789,0.0713
1662049920000,31395.257,31410.259,31392.779,31404.219,0.0693
1662049980000,31404.789,31420.249,31403.289,31420.249,0.0739
1662050040000,31420.219,31423.289,31409.289,31423.289,0.0716
1662050100000,31423.217,31425.299,31396.259,31398.999,0.0693
1662050160000,31398.767,31402.787,31387.269,31387.269,0.08
1662050220000,31387.709,31391.269,31366.709,31372.209,0.0821
1662050280000,31372.217,31377.799,31364.699,31374.999,0.0716
1662050340000,31374.997,31378.269,31360.219,31367.759,0.0677
1662050400000,31367.749,31368.289,31358.199,31360.729,0.0657
1662050460000,31360.249,31379.287,31355.759,31372.749,0.0666
1662050520000,31372.767,31378.287,31364.219,31373.769,0.067
1662050580000,31373.707,31377.499,31368.279,31377.279,0.0679
1662050640000,31377.267,31387.297,31373.289,31386.729,0.0637
1662050700000,31386.727,31394.289,31372.999,31376.257,0.0736
1662050760000,31375.759,31376.299,31353.199,31355.499,0.0702
1662050820000,31355.789,31370.269,31355.789,31363.269,0.0587
1662050880000,31363.729,31373.789,31362.229,31366.257,0.0619
1662050940000,31365.719,31379.997,31365.719,31379.219,0.0639
1662051000000,31379.249,31380.279,31363.279,31363.719,0.0675
1662051060000,31363.707,31368.999,31351.249,31357.219,0.0666
1662051120000,31357.247,31358.299,31343.269,31346.229,0.0617
1662051180000,31346.219,31352.299,31343.229,31343.499,0.0549
1662051240000,31345.279,31347.299,31327.219,31330.197,0.0542
1662051300000,31329.499,31345.497,31326.729,31326.759,0.0688
1662051360000,31326.777,31334.799,31318.289,31319.759,0.0617
1662051420000,31320.289,31322.259,31303.709,31304.219,0.0625
1662051480000,31304.227,31321.789,31300.269,31321.789,0.0605
1662051540000,31321.707,31335.799,31321.229,31334.737,0.0671
1662051600000,31334.269,31336.239,31314.749,31317.219,0.0707
1662051660000,31319.299,31332.789,31313.709,31332.209,0.0547
1662051720000,31332.497,31351.757,31331.299,31348.499,0.0702
1662051780000,31348.197,31354.289,31342.199,31348.749,0.0722
1662051840000,31348.779,31370.499,31345.749,31355.497,0.0652
1662051900000,31354.729,31365.799,31346.759,31356.269,0.0733
1662051960000,31356.497,31381.289,31353.739,31379.999,0.0805
1662052020000,31380.299,31380.299,31359.269,31364.699,0.0743
1662052080000,31364.727,31378.499,31363.699,31365.299,0.0598
1662052140000,31365.277,31408.299,31364.219,31404.269,0.0646
1662052200000,31404.999,31409.257,31392.239,31395.799,0.0773
1662052260000,31395.727,31408.999,31383.249,31404.199,0.0713
1662052320000,31404.247,31410.239,31385.499,31392.279,0.0711
1662052380000,31393.219,31416.277,31392.709,31414.739,0.0724
1662052440000,31416.729,31430.269,31411.259,31427.289,0.0792
1662052500000,31427.277,31440.497,31425.219,31433.269,0.0739
1662052560000,31435.219,31435.289,31421.229,31424.219,0.076
1662052620000,31425.229,31437.287,31423.229,31432.219,0.0673
1662052680000,31432.229,31445.499,31431.769,31436.209,0.0689
1662052740000,31436.789,31438.289,31425.719,31431.259,0.0742
1662052800000,31431.269,31456.797,31431.269,31453.747,0.0769
1662052860000,31453.199,31453.279,31430.299,31432.279,0.0706
1662052920000,31434.499,31444.299,31433.759,31444.299,0.0695
1662052980000,31444.759,31447.249,31436.259,31438.999,0.068
1662053040000,31438.717,31478.289,31434.289,31471.999,0.0793
1662053100000,31472.779,31474.499,31456.779,31467.717,0.0878
1662053160000,31466.779,31491.279,31463.789,31466.709,0.0883
1662053220000,31466.729,31486.247,31466.259,31485.709,0.0796
1662053280000,31486.289,31499.229,31484.249,31495.769,0.0849
1662053340000,31495.747,31501.289,31488.299,31492.279,0.0812
1662053400000,31492.497,31501.777,31491.239,31493.249,0.0761
1662053460000,31493.257,31505.249,31483.269,31484.709,0.0742
1662053520000,31486.759,31492.289,31471.769,31485.279,0.0817
1662053580000,31485.277,31491.497,31481.209,31485.699,0.0743
1662053640000,31486.269,31494.269,31477.209,31480.769,0.0697
1662053700000,31481.269,31489.789,31474.239,31475.699,0.0711
1662053760000,31475.697,31477.199,31451.199,31453.799,0.0713
1662053820000,31454.269,31462.289,31447.219,31454.199,0.0657
1662053880000,31454.779,31462.497,31447.229,31460.239,0.0631
1662053940000,31460.237,31464.999,31456.769,31464.999,0.0677
1662054000000,31466.759,31467.499,31449.259,31455.769,0.0566
1662054060000,31456.219,31460.999,31439.229,31441.199,0.0619
1662054120000,31441.759,31450.789,31439.269,31441.219,0.0688
1662054180000,31443.247,31451.499,31437.709,31447.219,0.068
1662054240000,31447.709,31447.999,31437.199,31443.199,0.0554
1662054300000,31443.277,31443.277,31428.259,31436.249,0.0718
1662054360000,31436.237,31443.499,31417.749,31421.207,0.065
1662054420000,31420.729,31425.227,31411.239,31418.199,0.0655
1662054480000,31418.217,31425.997,31406.209,31406.209,0.0653
1662054540000,31406.719,31423.799,31406.289,31421.769,0.0628
1662054600000,31422.209,31434.289,31422.199,31428.759,0.0683
1662054660000,31428.737,31431.499,31417.259,31420.739,0.0625
1662054720000,31421.209,31429.739,31418.209,31421.729,0.0659
1662054780000,31421.767,31425.287,31406.239,31411.199,0.0596
1662054840000,31411.259,31424.799,31410.279,31418.219,0.0623
1662054900000,31418.217,31434.749,31416.259,31430.779,0.072
1662054960000,31430.707,31431.499,31417.279,31423.749,0.0628
1662055020000,31424.719,31431.269,31419.209,31419.289,0.0708
1662055080000,31419.237,31426.499,31408.719,31424.269,0.0717
1662055140000,31424.287,31437.277,31421.259,31423.719,0.0716
1662055200000,31423.697,31445.299,31423.239,31435.279,0.0775
1662055260000,31435.197,31455.289,31432.759,31438.777,0.0859
1662055320000,31438.219,31444.289,31397.799,31401.999,0.0884
1662055380000,31402.259,31406.247,31396.499,31404.269,0.0861
1662055440000,31404.499,31447.739,31404.499,31445.699,0.0949
1662055500000,31447.799,31456.277,31434.199,31449.739,0.0913
1662055560000,31450.279,31461.289,31425.777,31431.299,0.0893
1662055620000,31429.229,31439.787,31416.219,31421.269,0.0893
1662055680000,31422.199,31431.497,31413.269,31421.749,0.0825
1662055740000,31422.287,31425.239,31409.209,31421.299,0.082
1662055800000,31421.739,31432.739,31409.769,31411.209,0.0824
1662055860000,31411.247,31418.289,31399.199,31416.799,0.0788
1662055920000,31417.209,31426.499,31416.229,31424.279,0.0787
1662055980000,31424.197,31438.289,31423.749,31433.769,0.0799
1662056040000,31434.249,31445.789,31430.759,31435.249,0.0818
1662056100000,31436.239,31455.279,31431.779,31451.239,0.0763
1662056160000,31451.197,31451.799,31437.769,31449.997,0.0681
1662056220000,31448.759,31453.999,31429.227,31439.199,0.0697
1662056280000,31441.237,31441.237,31428.749,31436.759,0.078
1662056340000,31436.707,31453.269,31435.999,31448.269,0.067
1662056400000,31448.247,31467.779,31446.739,31465.239,0.075
1662056460000,31466.199,31493.789,31462.219,31493.779,0.0742
1662056520000,31493.727,31511.499,31487.999,31509.749,0.0792
1662056580000,31510.229,31524.297,31504.759,31518.999,0.0877
1662056640000,31519.299,31532.279,31514.707,31521.799,0.0777
1662056700000,31521.997,31537.777,31518.209,31537.777,0.0796
1662056760000,31537.299,31544.259,31525.209,31542.259,0.083
1662056820000,31542.239,31551.497,31531.499,31531.499,0.0769
1662056880000,31531.779,31534.287,31507.499,31523.289,0.0848
1662056940000,31524.269,31536.497,31522.719,31532.789,0.0771
1662057000000,31533.759,31559.259,31529.739,31549.789,0.0876
1662057060000,31550.719,31553.297,31534.749,31553.239,0.0787
1662057120000,31553.749,31561.789,31545.789,31550.209,0.0886
1662057180000,31550.259,31553.499,31536.209,31549.749,0.083
1662057240000,31549.757,31557.277,31535.229,31544.779,0.0895
1662057300000,31544.707,31574.277,31540.719,31565.767,0.0945
1662057360000,31564.789,31567.499,31539.719,31546.239,0.0909
1662057420000,31546.299,31553.299,31524.999,31525.219,0.0952
1662057480000,31527.499,31529.499,31510.719,31513.769,0.0898
1662057540000,31513.737,31523.297,31500.199,31518.299,0.0856
1662057600000,31519.239,31528.999,31513.249,31527.209,0.0837
1662057660000,31527.257,31532.299,31513.709,31528.739,0.0787
1662057720000,31529.749,31540.287,31522.699,31531.749,0.0874
1662057780000,31532.229,31536.267,31515.699,31516.199,0.0724
1662057840000,31516.227,31518.299,31493.239,31500.717,0.0787
1662057900000,31500.269,31523.727,31490.749,31521.789,0.0785
1662057960000,31521.787,31530.499,31506.299,31508.259,0.0717
1662058020000,31508.247,31512.297,31482.699,31488.499,0.0688
1662058080000,31490.299,31493.299,31472.299,31474.749,0.0673
1662058140000,31475.249,31486.499,31472.219,31483.759,0.0713
1662058200000,31484.299,31500.297,31480.239,31480.787,0.073
1662058260000,31480.229,31502.997,31479.799,31502.299,0.0688
1662058320000,31502.277,31517.217,31501.209,31509.237,0.0695
1662058380000,31508.759,31531.777,31508.209,31530.759,0.0659
1662058440000,31530.727,31546.269,31519.749,31542.709,0.0727
1662058500000,31542.777,31561.259,31528.719,31559.769,0.0738
1662058560000,31559.697,31559.697,31519.199,31525.749,0.0801
1662058620000,31525.707,31531.289,31518.499,31521.229,0.0765
1662058680000,31521.247,31536.999,31515.259,31534.779,0.0823
1662058740000,31535.299,31541.499,31524.789,31535.287,0.0787
1662058800000,31533.709,31539.287,31520.499,31536.799,0.0813
1662058860000,31537.269,31556.269,31533.499,31548.289,0.0857
1662058920000,31549.769,31555.299,31532.279,31541.269,0.0833
1662058980000,31541.789,31566.287,31540.779,31546.259,0.082
1662059040000,31547.269,31551.739,31517.219,31523.299,0.0884
1662059100000,31523.789,31545.789,31521.239,31541.499,0.0831
1662059160000,31543.499,31564.499,31536.699,31562.759,0.0781
1662059220000,31564.219,31581.229,31551.279,31579.219,0.0815
1662059280000,31580.299,31597.247,31579.237,31589.759,0.08
1662059340000,31591.767,31597.799,31570.279,31585.199,0.0763
1662059400000,31586.229,31586.797,31553.719,31570.707,0.0672
1662059460000,31570.229,31588.749,31568.699,31583.719,0.067
1662059520000,31584.729,31590.779,31580.199,31588.237,0.0682
1662059580000,31587.789,31598.289,31579.499,31586.749,0.0696
1662059640000,31587.739,31593.499,31579.999,31580.199,0.0647
1662059700000,31580.739,31585.779,31564.789,31572.287,0.0683
1662059760000,31571.269,31571.729,31544.699,31547.749,0.0727
1662059820000,31547.717,31564.269,31539.999,31562.289,0.0709
1662059880000,31562.749,31564.239,31543.219,31545.209,0.0682
1662059940000,31545.779,31549.789,31530.799,31532.779,0.0689
1662060000000,31533.749,31539.777,31513.279,31513.279,0.0615
1662060060000,31511.749,31529.499,31507.209,31523.739,0.0762
1662060120000,31524.239,31526.799,31511.199,31526.699,0.068
1662060180000,31526.757,31554.267,31524.229,31546.999,0.0718
1662060240000,31546.697,31551.799,31526.739,31532.999,0.0706
1662060300000,31533.769,31534.799,31513.699,31514.269,0.0762
1662060360000,31514.199,31526.219,31508.699,31524.779,0.0714
1662060420000,31524.999,31525.279,31499.229,31502.299,0.0657
1662060480000,31502.217,31509.269,31493.209,31501.759,0.0712
1662060540000,31503.789,31508.997,31494.199,31494.699,0.065
1662060600000,31494.999,31498.997,31476.709,31498.709,0.0871
1662060660000,31498.707,31506.499,31484.259,31485.269,0.0812
1662060720000,31485.197,31485.787,31462.219,31479.729,0.0827
1662060780000,31479.787,31484.239,31469.279,31483.259,0.082
1662060840000,31483.267,31492.259,31470.699,31475.799,0.0722
1662060900000,31475.749,31487.249,31469.279,31478.289,0.0715
1662060960000,31478.257,31503.997,31477.269,31496.999,0.0782
1662061020000,31497.749,31506.999,31494.269,31501.759,0.0827
1662061080000,31501.727,31528.799,31501.219,31516.499,0.0779
1662061140000,31516.237,31521.739,31501.219,31501.219,0.0832
1662061200000,31501.247,31510.999,31489.719,31510.999,0.0755
1662061260000,31510.757,31519.499,31486.707,31490.209,0.0773
1662061320000,31490.749,31504.267,31485.249,31502.799,0.0834
1662061380000,31502.757,31514.279,31496.219,31514.259,0.0823
1662061440000,31515.259,31532.289,31508.279,31523.289,0.088
1662061500000,31523.217,31537.289,31514.779,31534.259,0.0907
1662061560000,31534.497,31541.777,31499.789,31504.719,0.0908
1662061620000,31504.767,31515.247,31485.269,31510.229,0.0888
1662061680000,31512.749,31513.497,31493.799,31502.779,0.0933
1662061740000,31502.777,31508.229,31489.779,31491.269,0.0742
1662061800000,31493.229,31541.279,31493.229,31534.799,0.1007
1662061860000,31535.729,31549.499,31533.799,31538.287,0.0958
1662061920000,31537.199,31557.289,31535.259,31549.199,0.0931
1662061980000,31549.759,31567.497,31543.209,31567.247,0.0899
1662062040000,31566.999,31582.999,31554.729,31580.249,0.0899
1662062100000,31581.239,31608.297,31578.279,31607.727,0.0884
1662062160000,31607.499,31616.239,31603.209,31614.739,0.085
1662062220000,31614.709,31625.289,31603.259,31614.209,0.0811
1662062280000,31615.299,31639.287,31609.259,31638.259,0.0725
1662062340000,31638.257,31673.499,31633.789,31654.789,0.0881
1662062400000,31657.209,31659.199,31638.209,31651.709,0.0726
1662062460000,31652.289,31652.789,31635.789,31642.699,0.0376
1662062520000,31643.709,31643.999,31632.799,31633.769,0.0329
1662062580000,31633.787,31640.777,31631.259,31636.199,0.0346
1662062640000,31636.287,31640.799,31633.759,31639.999,0.0319
1662062700000,31639.747,31643.779,31635.799,31641.769,0.0297
1662062760000,31642.269,31646.269,31640.199,31643.299,0.0288
1662062820000,31644.239,31650.769,31644.239,31646.219,0.0191
1662062880000,31646.749,31653.249,31646.209,31652.759,0.0176
1662062940000,31652.757,31652.757,31645.199,31645.729,0.0167
1662063000000,31645.709,31647.287,31623.739,31624.797,0.0346
1662063060000,31624.259,31624.259,31612.699,31614.269,0.0409
1662063120000,31614.769,31620.999,31613.709,31619.709,0.0288
1662063180000,31619.697,31633.799,31615.199,31628.269,0.0356
1662063240000,31628.277,31628.499,31614.209,31618.699,0.0401
1662069600000,31647.289,31658.277,31647.289,31651.779,0.0042
1662069660000,31651.707,31655.757,31646.749,31655.289,0.0026
1662069720000,31655.729,31669.799,31655.729,31669.269,0.0019
1662069780000,31670.259,31675.779,31669.719,31672.199,0.003
1662069840000,31672.257,31677.999,31670.729,31673.279,0.0044
1662069900000,31673.749,31675.499,31666.769,31675.217,0.0044
1662069960000,31674.709,31681.749,31674.289,31675.249,0.0046
1662070020000,31675.237,31683.499,31674.219,31682.199,0.0041
1662070080000,31682.799,31685.209,31679.799,31685.209,0.0017
1662070140000,31684.199,31684.299,31676.239,31681.269,0.0034
1662070200000,31682.249,31687.499,31679.699,31682.789,0.004
1662070260000,31683.219,31687.259,31681.999,31684.719,0.0046
1662070320000,31684.757,31687.209,31682.789,31683.199,0.0018
1662070380000,31683.297,31683.297,31676.709,31681.999,0.002
1662070440000,31681.727,31681.727,31675.709,31676.279,0.0025
1662070500000,31676.197,31676.289,31664.699,31667.249,0.0034
1662070560000,31667.207,31669.499,31666.209,31666.279,0.0033
1662070620000,31667.279,31667.497,31659.769,31661.739,0.004
1662070680000,31662.299,31662.497,31657.999,31659.269,0.0018
1662070740000,31659.497,31662.299,31658.749,31661.699,0.0026
1662070800000,31661.767,31661.767,31652.219,31652.219,0.0028
1662070860000,31653.499,31668.269,31653.259,31663.259,0.0024
1662070920000,31664.259,31664.289,31658.769,31659.249,0.0026
1662070980000,31659.719,31663.499,31658.779,31663.499,0.0014
1662071040000,31664.269,31666.789,31662.289,31665.749,0.0018
1662071100000,31666.197,31667.297,31664.269,31664.269,0.0011
1662071160000,31665.789,31667.799,31665.789,31666.759,0.001
1662071220000,31667.279,31669.497,31667.269,31669.249,0.0009
1662071280000,31669.247,31669.247,31666.759,31666.759,0.0012
1662071340000,31666.767,31668.297,31666.209,31666.799,0.0007
1662071400000,31666.787,31666.787,31654.239,31655.279,0.003
1662071460000,31655.267,31663.799,31653.219,31661.239,0.0033
1662071520000,31661.257,31662.299,31653.709,31654.279,0.0027
1662071580000,31655.259,31655.497,31651.749,31654.229,0.0032
1662071640000,31654.257,31656.299,31646.209,31647.249,0.0028
1662071700000,31647.197,31649.749,31644.779,31645.299,0.0025
1662071760000,31645.799,31648.789,31642.199,31648.199,0.0027
1662071820000,31648.497,31648.497,31642.709,31645.699,0.0019
1662071880000,31646.269,31647.247,31641.229,31641.299,0.0021
1662071940000,31641.247,31646.999,31640.729,31646.719,0.0018
1662072000000,31646.697,31647.279,31643.749,31644.269,0.0017
1662072060000,31644.237,31644.499,31624.779,31625.299,0.0026
1662072120000,31625.799,31632.297,31623.769,31632.229,0.003
1662072180000,31632.709,31636.279,31628.269,31636.279,0.0039
1662072240000,31636.779,31640.299,31635.249,31640.259,0.0018
1662072300000,31640.197,31646.499,31639.789,31644.799,0.0029
1662072360000,31644.747,31644.747,31637.199,31639.299,0.002
1662072420000,31639.497,31647.279,31638.999,31646.209,0.0021
1662072480000,31646.779,31648.277,31645.229,31646.729,0.0027
1662072540000,31647.289,31652.759,31646.709,31651.219,0.002
1662072600000,31651.257,31652.247,31648.279,31648.779,0.0011
1662072660000,31648.997,31648.997,31646.699,31648.499,0.0014
1662072720000,31649.729,31650.289,31648.199,31648.779,0.0011
1662072780000,31648.747,31648.797,31646.229,31646.759,0.0011
1662072840000,31647.219,31648.279,31647.209,31647.769,0.0006
1662072900000,31647.777,31650.267,31647.199,31649.249,0.0012
1662072960000,31649.739,31652.299,31649.739,31651.279,0.0011
1662073020000,31652.499,31652.499,31648.209,31649.499,0.0018
1662073080000,31649.789,31649.999,31648.259,31649.239,0.0011
1662073140000,31650.279,31651.299,31646.229,31648.239,0.0018
1662073200000,31648.219,31649.269,31641.269,31642.499,0.0034
1662073260000,31642.287,31644.299,31640.759,31642.209,0.0019
1662073320000,31644.299,31644.299,31641.739,31641.739,0.001
1662073380000,31641.717,31641.717,31631.699,31633.269,0.0027
1662073440000,31633.277,31638.497,31632.289,31634.769,0.0026
1662073500000,31634.767,31641.797,31634.209,31640.229,0.0019
1662073560000,31641.209,31641.299,31634.779,31635.289,0.0032
1662073620000,31635.227,31638.499,31634.259,31638.229,0.0018
1662073680000,31639.289,31642.289,31634.789,31635.259,0.0023
1662073740000,31635.779,31639.297,31634.279,31639.229,0.0026
1662073800000,31639.277,31640.999,31637.199,31639.299,0.0018
1662073860000,31639.759,31643.299,31639.709,31643.239,0.0011
1662073920000,31643.759,31644.499,31639.699,31640.289,0.0018
1662073980000,31640.227,31644.497,31639.219,31641.259,0.0015
1662074040000,31641.207,31641.499,31639.299,31639.299,0.0006
1662074100000,31640.299,31640.299,31632.799,31633.199,0.0016
1662074160000,31634.219,31635.279,31633.239,31635.279,0.0006
1662074220000,31635.779,31637.499,31633.719,31634.739,0.0015
1662074280000,31635.239,31644.257,31635.209,31640.219,0.0018
1662074340000,31640.769,31641.229,31635.759,31636.499,0.0014
1662074400000,31637.219,31638.299,31635.299,31636.219,0.0017
1662074460000,31636.999,31638.797,31635.229,31637.239,0.0026
1662074520000,31638.239,31640.289,31636.239,31636.239,0.0019
1662074580000,31636.699,31643.497,31636.239,31642.999,0.0021
1662074640000,31642.797,31643.239,31641.719,31642.249,0.0008
1662074700000,31642.769,31647.299,31642.279,31642.279,0.0016
1662074760000,31642.779,31644.247,31641.729,31642.269,0.0013
1662074820000,31642.227,31647.297,31640.229,31646.999,0.0014
1662074880000,31647.269,31647.719,31645.299,31645.299,0.0018
1662074940000,31645.267,31649.499,31644.209,31647.279,0.0017
1662075000000,31647.287,31650.289,31644.279,31645.499,0.0022
1662075060000,31645.247,31645.297,31629.279,31633.229,0.0039
1662075120000,31634.239,31634.279,31629.779,31630.269,0.0026
1662075180000,31630.227,31637.289,31628.199,31637.289,0.0033
1662075240000,31637.217,31637.279,31632.729,31632.729,0.0031
1662075300000,31633.239,31638.499,31632.199,31637.269,0.0027
1662075360000,31637.277,31641.789,31636.219,31639.219,0.0019
1662075420000,31639.277,31651.499,31635.199,31647.779,0.003
1662075480000,31648.499,31653.297,31647.749,31649.699,0.0032
1662075540000,31649.757,31656.249,31648.749,31651.209,0.003
1662075600000,31651.277,31652.269,31650.199,31650.699,0.0016
1662075660000,31651.499,31652.269,31646.499,31651.719,0.0026
1662075720000,31651.717,31656.299,31651.269,31656.239,0.0022
1662075780000,31656.227,31656.227,31653.269,31655.279,0.0024
1662075840000,31655.749,31667.279,31655.299,31666.219,0.0032
1662075900000,31666.297,31666.297,31657.219,31658.789,0.0048
1662075960000,31659.269,31659.299,31655.209,31655.209,0.0038
1662076020000,31655.217,31655.779,31652.219,31653.229,0.0042
1662076080000,31653.217,31662.499,31651.249,31652.229,0.0035
1662076140000,31652.729,31653.499,31647.279,31650.249,0.0035
1662076200000,31650.217,31650.217,31641.709,31646.239,0.0065
1662076260000,31647.219,31657.499,31647.219,31655.279,0.0038
1662076320000,31655.297,31657.747,31653.219,31656.779,0.0033
1662076380000,31657.779,31660.289,31656.229,31656.229,0.0033
1662076440000,31656.207,31658.769,31654.749,31655.739,0.0044
1662076500000,31655.787,31655.787,31653.229,31653.229,0.0014
1662076560000,31654.209,31658.297,31653.199,31656.239,0.0028
1662076620000,31657.239,31659.769,31656.279,31659.709,0.0028
1662076680000,31659.777,31659.777,31653.249,31655.229,0.0032
1662076740000,31655.227,31655.499,31651.219,31655.279,0.004
1662076800000,31655.197,31657.299,31638.729,31642.209,0.0119
1662076860000,31642.267,31642.497,31628.299,31632.219,0.0105
1662076920000,31632.239,31635.499,31628.299,31634.299,0.0071
1662076980000,31634.197,31640.269,31631.269,31633.497,0.0084
1662077040000,31632.269,31640.279,31631.699,31638.709,0.008
1662077100000,31639.299,31639.799,31629.759,31631.289,0.0039
1662077160000,31631.719,31640.277,31627.269,31638.299,0.0053
1662077220000,31638.719,31646.279,31636.239,31645.289,0.004
1662077280000,31645.709,31651.789,31642.709,31651.789,0.0046
1662077340000,31651.999,31656.499,31651.199,31653.779,0.0066
1662077400000,31654.269,31654.497,31642.719,31648.719,0.0087
1662077460000,31648.777,31654.499,31644.279,31648.999,0.0072
1662077520000,31648.797,31649.499,31645.499,31648.269,0.006
1662077580000,31648.237,31650.229,31644.719,31645.799,0.0044
1662077640000,31646.499,31648.279,31644.259,31644.259,0.0045
1662077700000,31644.497,31644.497,31624.249,31626.769,0.0088
1662077760000,31626.799,31630.277,31609.739,31614.749,0.0091
1662077820000,31615.209,31619.789,31613.749,31618.199,0.0067
1662077880000,31618.207,31618.497,31609.219,31617.749,0.0078
1662077940000,31618.789,31625.797,31616.749,31619.759,0.0079
1662078000000,31619.997,31619.997,31609.789,31616.729,0.0076
1662078060000,31617.209,31626.779,31615.739,31626.269,0.0062
1662078120000,31626.207,31630.789,31624.699,31626.739,0.0057
1662078180000,31627.249,31629.499,31622.739,31622.739,0.0054
1662078240000,31623.239,31625.799,31620.229,31621.729,0.005
1662078300000,31622.219,31625.799,31619.199,31624.769,0.0061
1662078360000,31624.707,31633.787,31624.259,31629.709,0.0072
1662078420000,31630.239,31634.289,31624.799,31625.289,0.0056
1662078480000,31625.799,31639.499,31625.299,31639.269,0.007
1662078540000,31639.237,31639.237,31631.999,31635.759,0.0052
1662078600000,31636.209,31637.779,31628.749,31634.229,0.0055
1662078660000,31635.729,31639.499,31634.209,31636.999,0.0062
1662078720000,31636.777,31636.777,31628.219,31628.219,0.0045
1662078780000,31628.257,31629.797,31621.219,31622.219,0.0063
1662078840000,31622.699,31624.789,31618.289,31618.739,0.0051
1662078900000,31619.279,31623.499,31619.199,31622.209,0.0041
1662078960000,31622.719,31625.279,31619.999,31623.699,0.004
1662079020000,31623.737,31623.737,31614.249,31620.219,0.0034
1662079080000,31620.207,31623.249,31617.219,31620.759,0.0044
1662079140000,31621.239,31622.499,31614.209,31614.499,0.0037
1662079200000,31615.299,31621.239,31614.699,31621.209,0.0028
1662079260000,31622.259,31628.269,31620.279,31622.209,0.0036
1662079320000,31622.749,31622.797,31617.199,31622.289,0.0042
1662079380000,31623.229,31629.997,31622.729,31627.229,0.0049
1662079440000,31628.259,31629.289,31624.259,31626.769,0.0036
1662079500000,31626.767,31628.797,31621.199,31624.249,0.0079
1662079560000,31624.277,31626.999,31620.199,31624.299,0.0055
1662079620000,31624.197,31624.297,31614.719,31615.249,0.0026
1662079680000,31615.217,31615.499,31610.239,31613.259,0.0066
1662079740000,31614.229,31617.497,31611.299,31615.257,0.0056
1662079800000,31614.699,31616.499,31607.209,31608.997,0.0074
1662079860000,31607.229,31615.299,31607.219,31613.759,0.0054
1662079920000,31613.997,31619.289,31613.239,31616.199,0.0045
1662079980000,31617.269,31624.999,31616.299,31623.237,0.0047
1662080040000,31622.219,31628.297,31621.759,31624.209,0.0061
1662080100000,31624.237,31630.799,31618.259,31630.289,0.0076
1662080160000,31631.229,31632.499,31617.209,31620.259,0.0071
1662080220000,31620.719,31624.799,31618.279,31624.799,0.0049
1662080280000,31624.789,31630.287,31624.269,31628.289,0.0056
1662080340000,31628.769,31630.499,31623.789,31625.699,0.0033
1662080400000,31625.787,31629.289,31620.259,31629.249,0.0075
1662080460000,31629.759,31630.299,31623.289,31627.249,0.0075
1662080520000,31628.699,31632.229,31627.219,31632.219,0.0063
1662080580000,31633.259,31638.999,31632.749,31636.269,0.0075
1662080640000,31636.277,31636.277,31626.699,31631.239,0.006
1662080700000,31631.769,31636.279,31630.499,31632.779,0.0051
1662080760000,31634.229,31636.799,31630.259,31630.299,0.0036
1662080820000,31630.287,31632.259,31625.249,31632.259,0.0041
1662080880000,31632.759,31633.497,31626.229,31627.259,0.0027
1662080940000,31627.237,31627.499,31621.779,31627.209,0.0048
1662081000000,31628.749,31632.799,31628.199,31632.299,0.0053
1662081060000,31630.739,31630.787,31618.789,31619.219,0.0044
1662081120000,31619.729,31621.289,31613.209,31613.239,0.0056
1662081180000,31614.269,31616.287,31612.219,31613.779,0.0048
1662081240000,31613.997,31619.269,31612.209,31614.239,0.004
1662081300000,31614.197,31623.499,31612.229,31623.269,0.0073
1662081360000,31623.267,31627.497,31622.699,31625.229,0.0049
1662081420000,31626.499,31630.299,31625.299,31627.279,0.0047
1662081480000,31628.219,31633.237,31628.219,31630.279,0.0048
1662081540000,31630.739,31631.499,31622.699,31623.247,0.0047
1662081600000,31622.769,31628.289,31622.209,31623.729,0.0048
1662081660000,31624.209,31628.999,31620.269,31623.499,0.0079
1662081720000,31623.237,31623.237,31616.249,31618.229,0.0039
1662081780000,31618.799,31618.799,31614.289,31614.289,0.0034
1662081840000,31614.197,31617.299,31611.289,31614.279,0.004
1662081900000,31614.719,31615.499,31609.749,31610.229,0.0033
1662081960000,31610.247,31614.269,31606.279,31612.199,0.0043
1662082020000,31612.207,31618.767,31611.199,31612.249,0.006
1662082080000,31612.259,31615.497,31610.209,31613.719,0.0049
1662082140000,31614.209,31616.997,31612.289,31616.739,0.0042
1662082200000,31617.699,31620.999,31607.699,31612.279,0.0088
1662082260000,31612.217,31613.497,31608.209,31610.209,0.0072
1662082320000,31610.237,31613.797,31605.239,31606.229,0.0071
1662082380000,31606.197,31606.197,31600.219,31603.209,0.0071
1662082440000,31603.237,31606.499,31602.289,31604.279,0.0066
1662082500000,31605.209,31618.287,31604.729,31616.219,0.0081
1662082560000,31616.297,31616.797,31609.259,31609.749,0.0091
1662082620000,31609.727,31609.999,31597.719,31599.499,0.0061
1662082680000,31600.219,31600.279,31593.729,31596.219,0.0047
1662082740000,31596.299,31608.789,31595.229,31608.699,0.0077
1662082800000,31608.767,31614.779,31606.269,31614.259,0.0076
1662082860000,31614.197,31624.499,31612.259,31619.219,0.0065
1662082920000,31619.227,31625.797,31613.229,31625.289,0.0098
1662082980000,31625.197,31625.497,31615.239,31615.279,0.0074
1662083040000,31615.699,31617.299,31606.499,31606.499,0.0065
1662083100000,31608.229,31610.999,31605.259,31608.759,0.0078
1662083160000,31609.219,31612.497,31604.259,31605.259,0.0063
1662083220000,31605.779,31606.259,31602.239,31604.279,0.0054
1662083280000,31604.297,31604.779,31599.779,31604.229,0.0045
1662083340000,31605.199,31606.289,31593.749,31593.749,0.0065
1662083400000,31594.289,31600.289,31594.279,31596.229,0.0075
1662083460000,31597.279,31600.247,31595.229,31598.269,0.0067
1662083520000,31598.769,31603.499,31595.719,31601.719,0.0048
1662083580000,31602.279,31607.299,31601.209,31606.757,0.006
1662083640000,31606.269,31610.289,31606.199,31608.769,0.0044
1662083700000,31609.249,31613.999,31606.299,31606.299,0.0068
1662083760000,31606.709,31609.249,31606.199,31607.289,0.0039
1662083820000,31607.779,31612.497,31607.219,31610.789,0.0058
1662083880000,31610.717,31612.799,31607.749,31612.299,0.0062
1662083940000,31612.197,31613.499,31610.239,31613.219,0.0069
1662084000000,31613.699,31614.259,31605.279,31606.249,0.0072
1662084060000,31606.197,31608.499,31604.289,31604.719,0.0031
1662084120000,31604.697,31608.287,31600.239,31606.209,0.0063
1662084180000,31606.799,31610.799,31605.209,31608.239,0.0056
1662084240000,31608.217,31609.299,31603.719,31604.289,0.0042
1662084300000,31604.759,31605.257,31599.219,31603.499,0.0056
1662084360000,31603.217,31603.499,31594.749,31595.749,0.0036
1662084420000,31595.757,31598.799,31593.239,31598.499,0.0045
1662084480000,31598.227,31600.279,31596.249,31597.749,0.0048
1662084540000,31597.757,31598.499,31591.219,31592.269,0.0042
1662084600000,31593.279,31596.299,31587.199,31591.279,0.004
1662084660000,31591.267,31591.297,31586.699,31588.289,0.0047
1662084720000,31588.267,31594.499,31587.739,31592.499,0.0058
1662084780000,31593.279,31593.789,31587.269,31589.269,0.0033
1662084840000,31589.297,31589.297,31584.799,31586.209,0.0052
1662084900000,31586.267,31587.497,31582.729,31585.199,0.0046
1662084960000,31585.247,31585.499,31582.269,31584.239,0.0053
1662085020000,31584.197,31584.499,31581.229,31582.209,0.0043
1662085080000,31582.277,31584.799,31578.239,31584.209,0.0054
1662085140000,31584.497,31591.259,31583.789,31584.289,0.0043
1662085200000,31584.257,31587.279,31582.209,31582.229,0.0036
1662085260000,31582.719,31582.797,31578.229,31579.199,0.0066
1662085320000,31579.287,31584.269,31574.799,31582.289,0.0058
1662085380000,31582.267,31588.277,31579.719,31588.249,0.0056
1662085440000,31588.719,31588.769,31584.199,31584.229,0.0047
1662085500000,31584.699,31584.719,31578.219,31578.219,0.0056
1662085560000,31578.497,31578.497,31570.789,31573.299,0.0045
1662085620000,31573.789,31580.299,31573.759,31579.279,0.0047
1662085680000,31579.779,31583.269,31578.209,31582.749,0.0046
1662085740000,31583.229,31583.289,31577.699,31578.239,0.005
1662085800000,31579.219,31584.789,31577.779,31584.289,0.0042
1662085860000,31584.779,31584.779,31577.739,31580.239,0.0054
1662085920000,31580.749,31589.297,31580.729,31586.249,0.0042
1662085980000,31587.249,31591.999,31586.759,31591.219,0.0034
1662086040000,31591.699,31592.769,31587.769,31589.209,0.0062
1662086100000,31589.769,31590.499,31585.499,31585.699,0.0029
1662086160000,31585.769,31587.499,31584.799,31585.789,0.003
1662086220000,31586.289,31588.497,31584.709,31586.249,0.0034
1662086280000,31586.779,31590.219,31586.199,31590.219,0.0038
1662086340000,31590.247,31590.247,31586.499,31587.759,0.0028
1662086400000,31587.209,31590.709,31584.199,31584.699,0.0029
1662086460000,31584.797,31586.299,31581.739,31586.269,0.0031
1662086520000,31586.999,31586.999,31582.199,31584.259,0.0027
1662086580000,31585.209,31585.749,31582.299,31583.719,0.003
1662086640000,31584.239,31585.729,31583.199,31585.499,0.0015
1662086700000,31585.759,31593.499,31585.739,31592.759,0.0032
1662086760000,31593.279,31593.499,31591.199,31591.239,0.0038
1662086820000,31591.287,31598.247,31590.239,31596.289,0.0046
1662086880000,31596.729,31598.279,31595.199,31596.199,0.0037
1662086940000,31596.247,31599.797,31594.749,31599.299,0.0029
1662087000000,31600.229,31601.789,31597.219,31601.729,0.004
1662087060000,31602.239,31602.797,31597.279,31597.279,0.0042
1662087120000,31597.297,31599.799,31593.719,31596.299,0.005
1662087180000,31597.289,31598.499,31595.769,31596.799,0.0034
1662087240000,31596.747,31602.279,31595.279,31601.279,0.0026
1662087300000,31601.227,31601.299,31599.239,31601.219,0.002
1662087360000,31601.197,31601.499,31597.209,31601.499,0.003
1662087420000,31601.197,31603.299,31598.209,31603.289,0.0035
1662087480000,31603.207,31603.207,31598.259,31598.259,0.0033
1662087540000,31598.257,31601.297,31596.759,31599.199,0.0046
1662087600000,31599.799,31599.799,31595.699,31598.499,0.0027
1662087660000,31598.237,31608.299,31597.729,31608.299,0.0033
1662087720000,31608.789,31611.299,31605.239,31611.229,0.0057
1662087780000,31611.239,31615.757,31611.239,31613.259,0.0045
1662087840000,31613.217,31613.789,31609.209,31609.249,0.0055
1662087900000,31610.289,31617.269,31610.289,31615.219,0.0044
1662087960000,31616.259,31616.259,31611.299,31615.299,0.0029
1662088020000,31615.699,31619.719,31615.209,31618.269,0.004
1662088080000,31618.779,31621.297,31618.259,31620.739,0.0028
1662088140000,31621.289,31625.249,31618.709,31625.219,0.0027
1662088200000,31625.719,31626.289,31616.749,31617.799,0.0039
1662088260000,31617.757,31617.757,31613.219,31613.799,0.0033
1662088320000,31613.737,31615.999,31612.749,31615.749,0.0033
1662088380000,31616.279,31619.267,31615.219,31617.739,0.0025
1662088440000,31619.279,31625.997,31618.499,31625.277,0.0035
1662088500000,31624.759,31627.999,31619.199,31621.199,0.0049
1662088560000,31621.769,31626.289,31621.769,31623.229,0.0054
1662088620000,31623.999,31623.999,31620.199,31620.719,0.0036
1662088680000,31620.997,31621.497,31617.249,31617.249,0.0031
1662088740000,31617.257,31617.257,31614.719,31615.719,0.0043
1662088800000,31615.767,31619.279,31615.299,31616.299,0.0032
1662088860000,31616.207,31616.207,31611.199,31613.259,0.0035
1662088920000,31613.227,31613.499,31608.229,31610.229,0.0047
1662088980000,31610.287,31612.299,31608.759,31610.739,0.0031
1662089040000,31610.737,31614.799,31608.729,31614.209,0.0039
1662089100000,31614.287,31615.779,31612.279,31614.259,0.0036
1662089160000,31614.267,31614.497,31611.219,31613.209,0.004
1662089220000,31613.237,31613.237,31606.799,31608.789,0.0044
1662089280000,31609.229,31611.999,31608.289,31610.239,0.0022
1662089340000,31610.257,31610.759,31607.729,31610.269,0.0026
1662089400000,31610.227,31616.269,31608.699,31615.499,0.0044
1662089460000,31615.297,31617.299,31614.499,31617.299,0.0027
1662089520000,31618.289,31621.499,31618.239,31618.499,0.0022
1662089580000,31618.799,31619.269,31614.209,31616.259,0.002
1662089640000,31616.749,31618.497,31614.199,31616.259,0.0027
1662089700000,31616.277,31616.999,31614.199,31614.279,0.0018
1662089760000,31614.769,31616.299,31613.699,31613.699,0.002
1662089820000,31614.289,31621.259,31614.259,31618.749,0.0033
1662089880000,31619.249,31621.279,31617.219,31618.499,0.0036
1662089940000,31618.709,31621.269,31616.709,31618.269,0.0033
1662090000000,31618.197,31618.197,31612.769,31613.699,0.0026
1662090060000,31614.499,31617.999,31613.779,31617.289,0.0038
1662090120000,31617.699,31623.499,31617.209,31623.499,0.0031
1662090180000,31623.719,31624.299,31619.799,31622.289,0.0018
1662090240000,31622.729,31622.779,31618.699,31619.229,0.0023
1662090300000,31619.779,31623.497,31619.259,31621.209,0.0026
1662090360000,31621.277,31621.499,31619.219,31620.299,0.0011
1662090420000,31620.779,31623.799,31620.729,31622.249,0.002
1662090480000,31622.999,31623.499,31621.209,31621.229,0.0026
1662090540000,31621.197,31621.999,31617.209,31619.199,0.0019
1662090600000,31619.699,31622.499,31618.219,31618.219,0.0019
1662090660000,31619.249,31619.249,31613.239,31614.239,0.0022
1662090720000,31615.219,31620.289,31615.219,31620.259,0.0021
1662090780000,31620.207,31620.207,31615.749,31617.719,0.0036
1662090840000,31617.747,31621.259,31617.229,31621.249,0.0029
1662090900000,31621.749,31622.289,31615.779,31615.779,0.0026
1662090960000,31616.239,31618.297,31615.729,31618.269,0.0009
1662091020000,31618.699,31623.499,31618.499,31619.999,0.0021
1662091080000,31620.289,31620.289,31617.779,31619.779,0.0022
1662091140000,31620.199,31621.499,31617.719,31617.719,0.0017
1662091200000,31617.727,31621.999,31617.279,31621.759,0.0023
1662091260000,31622.199,31622.789,31620.779,31622.279,0.0023
1662091320000,31622.207,31622.207,31618.749,31619.709,0.0014
1662091380000,31620.279,31621.299,31617.799,31617.799,0.0012
1662091440000,31618.289,31625.797,31618.279,31624.239,0.0027
1662091500000,31624.719,31625.769,31623.709,31624.269,0.0027
1662091560000,31624.237,31624.499,31619.239,31620.759,0.0027
1662091620000,31621.199,31621.499,31619.699,31621.229,0.0017
1662091680000,31621.247,31621.269,31619.229,31621.259,0.0011
1662091740000,31621.207,31624.249,31620.789,31621.299,0.0024
1662091800000,31621.759,31623.497,31621.219,31622.789,0.0015
1662091860000,31622.797,31622.799,31617.739,31618.199,0.0021
1662091920000,31618.297,31621.997,31617.699,31620.749,0.0026
1662091980000,31621.259,31622.769,31620.289,31622.299,0.0016
1662092040000,31623.209,31624.499,31621.709,31623.209,0.0021
1662092100000,31623.709,31625.759,31623.499,31625.759,0.001
1662092160000,31626.239,31629.769,31626.239,31629.269,0.0021
1662092220000,31629.247,31634.729,31628.699,31632.499,0.0026
1662092280000,31632.779,31645.229,31632.499,31645.219,0.0048
1662092340000,31645.497,31647.799,31641.269,31645.499,0.0065
1662092400000,31645.237,31645.499,31639.759,31641.759,0.0024
1662092460000,31642.299,31646.789,31639.209,31646.299,0.0041
1662092520000,31646.719,31651.289,31644.699,31650.499,0.0037
1662092580000,31650.277,31650.277,31646.279,31648.209,0.0018
1662092640000,31648.999,31649.229,31646.229,31647.279,0.0017
1662092700000,31647.789,31647.999,31644.749,31647.289,0.0028
1662092760000,31647.247,31649.219,31645.759,31646.499,0.0035
1662092820000,31646.247,31652.789,31644.699,31651.699,0.0034
1662092880000,31652.289,31652.779,31650.209,31651.289,0.0046
1662092940000,31651.789,31652.279,31650.199,31650.789,0.0032
1662093000000,31651.219,31653.299,31650.219,31650.269,0.0026
1662093060000,31650.497,31650.497,31644.229,31644.729,0.004
1662093120000,31645.299,31649.499,31644.199,31645.199,0.0035
1662093180000,31645.247,31645.499,31643.239,31644.229,0.0021
1662093240000,31644.769,31648.289,31644.209,31648.289,0.0034
1662093300000,31648.277,31652.719,31646.199,31651.289,0.0045
1662093360000,31651.197,31651.999,31646.759,31648.239,0.0041
1662093420000,31648.999,31651.289,31648.199,31651.219,0.0029
1662093480000,31651.279,31651.299,31643.699,31646.799,0.0024
1662093540000,31646.717,31647.499,31641.699,31642.279,0.0039
1662093600000,31642.247,31643.299,31637.219,31639.499,0.0038
1662093660000,31639.779,31641.499,31638.299,31640.219,0.0051
1662093720000,31640.197,31640.789,31638.749,31640.779,0.0012
1662093780000,31640.697,31640.799,31636.209,31636.209,0.0021
1662093840000,31636.227,31637.289,31633.999,31636.299,0.0023
1662093900000,31636.227,31636.227,31630.259,31631.279,0.0035
1662093960000,31631.217,31632.289,31628.699,31630.239,0.0042
1662094020000,31630.709,31630.777,31626.299,31627.739,0.0026
1662094080000,31627.779,31628.799,31625.749,31626.499,0.0029
1662094140000,31626.999,31628.999,31625.799,31626.759,0.0029
1662094200000,31626.797,31628.999,31622.219,31622.219,0.0049
1662094260000,31622.769,31623.499,31621.269,31622.229,0.0034
1662094320000,31622.779,31628.999,31622.269,31628.719,0.003
1662094380000,31629.289,31633.499,31628.209,31632.789,0.004
1662094440000,31632.707,31635.259,31629.209,31634.499,0.004
1662094500000,31634.759,31638.499,31634.239,31638.209,0.0047
1662094560000,31638.247,31644.757,31637.729,31642.279,0.0037
1662094620000,31642.699,31643.249,31640.239,31642.779,0.0016
1662094680000,31643.249,31647.499,31642.699,31646.239,0.0033
1662094740000,31646.227,31648.999,31644.209,31648.199,0.0019
1662094800000,31648.759,31655.499,31640.709,31643.229,0.0066
1662094860000,31643.209,31649.289,31641.749,31646.499,0.0056
1662094920000,31647.789,31648.999,31644.299,31648.999,0.0033
1662094980000,31652.269,31655.499,31650.279,31652.259,0.0062
1662095040000,31652.999,31653.499,31646.769,31647.269,0.0065
1662095100000,31647.237,31647.297,31640.769,31640.769,0.005
1662095160000,31641.229,31643.757,31640.249,31640.749,0.0026
1662095220000,31641.239,31641.499,31633.769,31633.799,0.0041
1662095280000,31634.229,31637.799,31634.229,31634.779,0.0046
1662095340000,31634.767,31637.289,31632.219,31632.769,0.0053
1662095400000,31632.997,31635.289,31632.279,31633.209,0.0032
1662095460000,31633.769,31633.769,31628.199,31629.229,0.0038
1662095520000,31630.299,31632.499,31628.759,31630.499,0.0039
1662095580000,31630.297,31634.499,31629.719,31634.219,0.0022
1662095640000,31634.257,31636.497,31633.709,31636.279,0.0038
1662095700000,31636.217,31638.289,31635.219,31636.299,0.0028
1662095760000,31636.719,31636.787,31630.699,31632.499,0.0029
1662095820000,31632.769,31632.769,31627.239,31627.799,0.0022
1662095880000,31628.289,31628.759,31620.269,31620.789,0.0053
1662095940000,31621.717,31624.997,31620.259,31622.779,0.0052
1662096000000,31623.249,31626.497,31620.699,31622.279,0.0028
1662096060000,31623.779,31625.999,31622.239,31625.219,0.0029
1662096120000,31625.729,31626.297,31619.769,31620.259,0.004
1662096180000,31620.217,31622.497,31618.199,31618.279,0.004
1662096240000,31618.769,31618.999,31612.499,31612.499,0.0047
1662096300000,31612.197,31614.757,31608.709,31608.709,0.0042
1662096360000,31608.727,31613.799,31605.719,31611.747,0.0053
1662096420000,31611.199,31611.499,31604.719,31605.229,0.0047
1662096480000,31605.719,31610.499,31604.749,31610.289,0.0038
1662096540000,31610.497,31611.799,31607.699,31608.209,0.0049
1662096600000,31608.287,31608.287,31604.199,31604.259,0.0058
1662096660000,31604.719,31605.289,31600.279,31601.297,0.0029
1662096720000,31600.709,31606.759,31600.499,31604.209,0.0044
1662096780000,31604.207,31604.299,31600.229,31602.497,0.0053
1662096840000,31601.999,31601.999,31598.799,31600.229,0.0042
1662096900000,31600.227,31600.227,31589.299,31591.759,0.0066
1662096960000,31591.777,31595.499,31587.249,31587.249,0.0052
1662097020000,31587.999,31591.497,31585.709,31589.499,0.0037
1662097080000,31590.199,31592.499,31587.739,31587.799,0.0062
1662097140000,31589.259,31591.497,31585.719,31585.749,0.004
1662097200000,31586.209,31589.287,31585.769,31586.717,0.0042
1662097260000,31586.239,31589.279,31585.739,31586.279,0.0039
1662097320000,31586.297,31587.299,31584.199,31586.229,0.0033
1662097380000,31587.289,31591.299,31586.229,31589.219,0.0039
1662097440000,31589.267,31589.289,31584.299,31584.299,0.0025
1662097500000,31584.999,31585.499,31576.719,31577.249,0.0061
1662097560000,31577.749,31585.297,31577.709,31585.219,0.0056
1662097620000,31585.287,31585.779,31583.759,31584.289,0.0039
1662097680000,31584.779,31585.497,31577.199,31579.269,0.0053
1662097740000,31581.269,31586.799,31579.699,31585.749,0.0038
1662097800000,31585.747,31591.279,31583.709,31590.209,0.0022
1662097860000,31590.277,31597.279,31589.209,31594.219,0.0056
1662097920000,31594.739,31599.277,31592.739,31594.279,0.0055
1662097980000,31594.209,31599.499,31593.299,31598.259,0.0049
1662098040000,31598.197,31600.499,31597.219,31597.289,0.0029
1662098100000,31597.217,31597.217,31592.239,31595.709,0.002
1662098160000,31595.717,31595.717,31589.749,31592.229,0.0048
1662098220000,31592.267,31592.499,31587.279,31591.999,0.0053
1662098280000,31591.997,31591.997,31581.289,31584.219,0.0053
1662098340000,31584.287,31593.287,31578.299,31590.499,0.0082
1662098400000,31591.259,31592.997,31568.249,31568.249,0.0115
1662098460000,31568.257,31577.789,31564.259,31575.729,0.0077
1662098520000,31575.697,31575.697,31559.709,31564.729,0.0052
1662098580000,31564.797,31564.797,31554.229,31559.229,0.0055
1662098640000,31559.227,31565.497,31553.259,31562.719,0.0059
1662098700000,31562.727,31568.499,31559.219,31559.239,0.0067
1662098760000,31559.709,31561.997,31552.719,31561.209,0.0051
1662098820000,31561.699,31575.499,31558.209,31575.499,0.0061
1662098880000,31575.699,31578.499,31562.229,31564.279,0.0055
1662098940000,31568.219,31571.497,31564.499,31569.249,0.0047
1662099000000,31569.719,31577.777,31568.239,31574.289,0.0046
1662099060000,31575.737,31577.779,31570.279,31573.229,0.0032
1662099120000,31573.797,31583.299,31573.719,31582.209,0.0045
1662099180000,31582.277,31583.499,31577.739,31578.279,0.0037
1662099240000,31579.299,31586.297,31579.209,31585.299,0.0039
1662099300000,31585.287,31586.269,31578.499,31578.499,0.0042
1662099360000,31579.699,31581.289,31570.759,31577.219,0.0058
1662099420000,31577.237,31579.497,31571.219,31579.289,0.0047
1662099480000,31579.227,31587.289,31578.259,31586.289,0.0038
1662099540000,31587.259,31589.729,31582.299,31583.779,0.0035
1662099600000,31584.279,31589.499,31581.209,31585.229,0.0059
1662099660000,31586.249,31593.779,31583.709,31593.209,0.004
1662099720000,31593.799,31599.247,31592.219,31597.499,0.0043
1662099780000,31597.999,31601.497,31593.199,31599.249,0.0048
1662099840000,31599.719,31602.297,31598.699,31601.999,0.0053
1662099900000,31601.717,31610.299,31601.209,31610.239,0.0043
1662099960000,31610.799,31612.767,31607.999,31611.259,0.0032
1662100020000,31611.207,31614.997,31609.269,31609.709,0.0049
1662100080000,31609.697,31612.999,31607.199,31608.769,0.0045
1662100140000,31609.209,31616.779,31609.209,31615.219,0.0035
1662100200000,31615.769,31616.499,31610.259,31616.239,0.0054
1662100260000,31616.227,31621.797,31615.259,31619.719,0.0052
1662100320000,31619.797,31627.799,31619.209,31626.249,0.0049
1662100380000,31626.217,31632.269,31624.269,31630.209,0.0045
1662100440000,31630.719,31634.279,31628.209,31634.219,0.0043
1662100500000,31634.999,31639.297,31632.199,31638.299,0.0053
1662100560000,31638.759,31645.997,31636.699,31640.269,0.0061
1662100620000,31640.999,31644.287,31631.729,31642.269,0.0052
1662100680000,31643.259,31643.789,31637.739,31642.239,0.0048
1662100740000,31643.289,31645.267,31641.269,31642.289,0.0024
1662100800000,31642.769,31643.289,31629.239,31632.499,0.0054
1662100860000,31633.219,31634.497,31628.729,31628.999,0.0045
1662100920000,31628.767,31632.497,31627.209,31629.729,0.005
1662100980000,31630.209,31633.299,31625.699,31628.209,0.0038
1662101040000,31628.287,31637.799,31627.259,31637.279,0.0035
1662101100000,31637.497,31648.749,31636.749,31648.719,0.0033
1662101160000,31648.797,31650.719,31644.219,31646.299,0.0042
1662101220000,31647.499,31652.209,31645.269,31652.209,0.0029
1662101280000,31652.197,31653.289,31646.229,31649.279,0.0035
1662101340000,31649.699,31650.299,31640.209,31649.219,0.0047
1662101400000,31649.719,31651.499,31648.739,31649.499,0.0025
1662101460000,31649.247,31649.247,31644.209,31645.289,0.0034
1662101520000,31645.719,31655.997,31645.719,31654.997,0.0041
1662101580000,31654.499,31656.787,31652.219,31656.289,0.0029
1662101640000,31656.227,31659.299,31651.739,31658.789,0.0035
1662101700000,31659.239,31661.499,31654.279,31658.289,0.0035
1662101760000,31658.267,31659.289,31650.199,31650.199,0.0048
1662101820000,31650.217,31652.247,31647.199,31648.499,0.0032
1662101880000,31648.497,31651.299,31642.769,31651.269,0.0041
1662101940000,31651.277,31658.299,31647.739,31655.239,0.0052
1662102000000,31655.207,31661.049,31633.999,31637.509,0.0103
1662102060000,31637.577,31643.099,31625.599,31630.999,0.0121
1662102120000,31632.029,31641.579,31628.999,31634.299,0.0113
1662102180000,31634.097,31636.297,31622.529,31625.579,0.0102
1662102240000,31625.557,31631.099,31612.039,31614.079,0.0088
1662102300000,31614.529,31634.589,31614.499,31634.059,0.0109
1662102360000,31634.007,31634.797,31615.509,31617.517,0.0083
1662102420000,31616.089,31627.039,31610.009,31611.539,0.0097
1662102480000,31611.527,31613.059,31604.589,31606.069,0.01
1662102540000,31606.097,31606.097,31594.089,31596.559,0.0095
1662102600000,31597.049,31609.569,31595.999,31605.069,0.0114
1662102660000,31605.077,31615.099,31601.579,31609.549,0.0103
1662102720000,31608.999,31621.089,31601.579,31620.579,0.0111
1662102780000,31621.069,31623.599,31604.019,31604.579,0.0103
1662102840000,31605.099,31606.067,31592.019,31593.499,0.0091
1662102900000,31593.589,31598.799,31581.059,31582.009,0.0102
1662102960000,31583.579,31590.299,31580.019,31582.099,0.0102
1662103020000,31582.549,31588.077,31576.999,31577.299,0.0084
1662103080000,31577.579,31586.017,31577.059,31582.549,0.0091
1662103140000,31582.557,31583.567,31566.099,31573.089,0.0087
1662103200000,31573.027,31585.799,31570.509,31580.299,0.0108
1662103260000,31580.027,31597.099,31579.559,31595.599,0.0113
1662103320000,31596.089,31601.099,31588.499,31593.799,0.0095
1662103380000,31595.029,31603.589,31595.009,31603.049,0.0087
1662103440000,31603.067,31604.299,31591.029,31593.039,0.0091
1662103500000,31593.057,31606.089,31591.019,31591.599,0.0091
1662103560000,31592.009,31600.589,31587.029,31600.519,0.0092
1662103620000,31600.797,31603.299,31592.099,31597.009,0.0086
1662103680000,31597.017,31606.057,31592.999,31606.029,0.0075
1662103740000,31606.037,31609.297,31598.509,31608.059,0.0072
1662103800000,31608.519,31611.299,31598.529,31605.499,0.0077
1662103860000,31605.597,31619.099,31600.589,31601.599,0.0091
1662103920000,31602.009,31604.799,31595.099,31597.579,0.0086
1662103980000,31597.517,31599.589,31593.029,31595.799,0.0077
1662104040000,31596.059,31599.579,31585.509,31587.509,0.0077
1662104100000,31587.497,31588.299,31577.039,31587.509,0.0091
1662104160000,31588.039,31592.557,31584.059,31588.059,0.0075
1662104220000,31588.549,31589.579,31578.049,31584.529,0.0064
1662104280000,31585.079,31588.099,31581.579,31584.549,0.0051
1662104340000,31585.059,31593.799,31579.999,31590.039,0.0067
1662104400000,31590.559,31592.797,31586.499,31589.499,0.0076
1662104460000,31590.079,31591.799,31586.049,31587.549,0.0081
1662104520000,31588.009,31596.589,31587.499,31593.519,0.008
1662104580000,31594.039,31598.547,31592.539,31596.069,0.0077
1662104640000,31596.087,31601.099,31592.599,31596.019,0.0067
1662104700000,31596.297,31603.299,31595.529,31596.799,0.0054
1662104760000,31597.049,31601.099,31592.069,31594.099,0.0065
1662104820000,31594.077,31596.299,31581.509,31582.059,0.0078
1662104880000,31582.589,31590.797,31577.299,31589.527,0.0069
1662104940000,31588.589,31601.599,31587.039,31593.559,0.0072
1662105000000,31593.997,31603.589,31593.997,31602.029,0.0059
1662105060000,31602.027,31603.079,31595.009,31597.549,0.0066
1662105120000,31597.567,31598.587,31586.559,31594.019,0.0068
1662105180000,31594.007,31600.299,31592.549,31596.069,0.0073
1662105240000,31596.087,31597.089,31588.019,31596.569,0.0071
1662105300000,31596.587,31602.589,31586.579,31590.079,0.0072
1662105360000,31590.499,31593.299,31586.019,31587.099,0.0069
1662105420000,31587.569,31589.579,31582.069,31585.049,0.0069
1662105480000,31585.009,31588.579,31583.799,31587.097,0.0048
1662105540000,31586.509,31592.299,31585.079,31586.089,0.0049
1662105600000,31586.297,31591.579,31583.559,31590.009,0.0058
1662105660000,31590.297,31603.049,31589.539,31599.089,0.0078
1662105720000,31599.007,31613.297,31598.019,31609.799,0.0079
1662105780000,31610.027,31619.587,31610.027,31613.589,0.0056
1662105840000,31613.567,31619.087,31609.049,31616.599,0.0075
1662105900000,31616.517,31622.089,31610.079,31620.799,0.0057
1662105960000,31620.557,31626.099,31618.539,31620.099,0.0056
1662106020000,31620.017,31625.297,31619.009,31624.999,0.0059
1662106080000,31625.007,31628.089,31621.499,31625.079,0.0062
1662106140000,31625.549,31633.299,31624.579,31630.999,0.0057
1662106200000,31631.037,31635.089,31626.529,31633.529,0.0062
1662106260000,31634.059,31636.597,31630.999,31634.079,0.0053
1662106320000,31634.549,31637.079,31630.099,31637.079,0.003
1662106380000,31637.087,31637.087,31629.539,31630.519,0.0046
1662106440000,31631.099,31633.549,31626.039,31629.029,0.0061
1662106500000,31629.097,31636.069,31626.549,31631.059,0.0091
1662106560000,31632.079,31642.599,31630.599,31639.799,0.0062
1662106620000,31639.587,31645.099,31635.039,31644.089,0.0058
1662106680000,31644.559,31648.599,31643.299,31646.999,0.0042
1662106740000,31647.559,31650.099,31641.009,31641.499,0.0045
1662106800000,31641.567,31650.029,31640.999,31650.029,0.0056
1662106860000,31649.997,31660.799,31646.299,31660.009,0.0041
1662106920000,31662.539,31665.599,31648.079,31648.079,0.0062
1662106980000,31648.047,31648.299,31640.049,31643.299,0.0057
1662107040000,31643.047,31645.299,31641.049,31643.049,0.0054
1662107100000,31643.559,31648.299,31641.019,31646.029,0.0058
1662107160000,31647.039,31648.299,31643.029,31645.099,0.0051
1662107220000,31645.499,31655.579,31644.009,31655.579,0.004
1662107280000,31655.507,31662.089,31655.029,31662.089,0.0048
1662107340000,31662.539,31662.799,31656.049,31659.299,0.0033
1662107400000,31659.549,31669.059,31659.519,31668.069,0.0038
1662107460000,31668.569,31671.079,31659.539,31659.999,0.0049
1662107520000,31660.007,31660.007,31650.499,31651.579,0.007
1662107580000,31651.507,31653.097,31644.549,31648.039,0.0049
1662107640000,31649.099,31657.567,31649.059,31653.079,0.0057
1662107700000,31652.997,31664.297,31649.519,31659.059,0.0057
1662107760000,31659.007,31661.299,31655.059,31659.539,0.0047
1662107820000,31659.499,31666.797,31658.579,31666.009,0.0045
1662107880000,31667.019,31670.067,31662.999,31663.089,0.0049
1662107940000,31664.029,31667.589,31661.009,31666.049,0.0028
1662108000000,31666.799,31675.099,31666.599,31672.069,0.0051
1662108060000,31671.997,31672.297,31667.529,31669.589,0.0044
1662108120000,31670.039,31670.297,31665.019,31667.059,0.0043
1662108180000,31668.299,31673.087,31666.519,31667.069,0.0053
1662108240000,31667.589,31669.079,31663.079,31668.029,0.0048
1662108300000,31669.299,31669.299,31662.509,31663.019,0.0055
1662108360000,31663.027,31664.579,31658.999,31662.079,0.0033
1662108420000,31662.047,31668.069,31661.499,31668.069,0.0036
1662108480000,31668.299,31668.299,31658.999,31661.009,0.0038
1662108540000,31661.087,31682.799,31660.069,31682.529,0.0053
1662108600000,31683.059,31684.599,31679.299,31681.019,0.0062
1662108660000,31681.027,31690.099,31680.509,31687.579,0.0058
1662108720000,31687.577,31689.099,31684.999,31687.299,0.003
1662108780000,31687.097,31688.297,31684.999,31686.999,0.0038
1662108840000,31687.067,31687.299,31678.299,31679.549,0.0043
1662108900000,31679.999,31683.059,31667.599,31668.049,0.0045
1662108960000,31668.589,31672.299,31666.599,31672.299,0.0032
1662109020000,31672.539,31683.579,31672.539,31677.019,0.0048
1662109080000,31677.017,31683.047,31674.999,31681.299,0.0042
1662109140000,31680.997,31686.597,31678.009,31678.009,0.0035
1662109200000,31678.037,31678.089,31670.009,31671.079,0.0069
1662109260000,31670.997,31671.299,31665.039,31667.089,0.0069
1662109320000,31667.057,31668.089,31664.019,31666.539,0.0042
1662109380000,31666.557,31667.069,31662.299,31665.029,0.0039
1662109440000,31664.997,31667.297,31661.009,31661.049,0.0044
1662109500000,31661.067,31665.799,31660.049,31664.059,0.0045
1662109560000,31664.047,31665.799,31662.089,31665.009,0.0036
1662109620000,31665.499,31668.299,31661.579,31662.029,0.003
1662109680000,31662.057,31670.029,31661.069,31670.009,0.0034
1662109740000,31670.097,31672.079,31655.009,31658.029,0.0065
1662109800000,31658.519,31661.797,31656.539,31658.509,0.0032
1662109860000,31659.039,31666.299,31658.999,31663.589,0.0028
1662109920000,31663.547,31670.299,31663.069,31664.299,0.0042
1662109980000,31664.799,31665.297,31660.529,31662.299,0.0037
1662110040000,31662.037,31664.099,31659.999,31660.049,0.0045
1662110100000,31660.599,31664.597,31657.039,31664.079,0.005
1662110160000,31664.037,31666.079,31663.079,31665.099,0.0019
1662110220000,31665.037,31665.099,31659.059,31659.059,0.0019
1662110280000,31659.037,31662.099,31655.019,31660.049,0.0042
1662110340000,31660.589,31660.589,31656.539,31657.569,0.0044
1662110400000,31657.497,31658.549,31653.529,31655.509,0.0045
1662110460000,31656.019,31660.297,31653.009,31657.029,0.0059
1662110520000,31657.067,31658.297,31653.059,31657.519,0.004
1662110580000,31658.069,31658.089,31653.999,31654.507,0.0021
1662110640000,31654.069,31656.299,31648.009,31649.799,0.0034
1662110700000,31650.089,31659.797,31650.069,31656.529,0.0041
1662110760000,31657.079,31660.099,31656.099,31660.099,0.0033
1662110820000,31660.027,31662.079,31655.299,31662.079,0.0027
1662110880000,31663.539,31669.299,31663.509,31666.019,0.0024
1662110940000,31666.027,31666.027,31660.049,31662.539,0.0021
1662111000000,31663.049,31666.599,31658.099,31659.019,0.0045
1662111060000,31659.519,31661.299,31652.999,31654.009,0.0031
1662111120000,31654.027,31657.299,31652.099,31656.597,0.0035
1662111180000,31656.009,31658.077,31647.529,31652.069,0.0041
1662111240000,31652.499,31652.569,31645.299,31647.299,0.0042
1662111300000,31647.007,31648.299,31641.509,31643.589,0.0048
1662111360000,31643.547,31648.097,31641.009,31647.509,0.0034
1662111420000,31648.099,31649.099,31642.589,31643.089,0.0042
1662111480000,31644.099,31650.297,31643.569,31649.009,0.0047
1662111540000,31649.037,31651.799,31647.009,31649.509,0.003
1662111600000,31650.079,31651.079,31647.569,31650.999,0.0021
1662111660000,31651.519,31657.299,31651.519,31653.999,0.0027
1662111720000,31655.519,31658.567,31646.999,31648.539,0.0043
1662111780000,31648.797,31649.297,31643.009,31645.569,0.0032
1662111840000,31645.517,31648.299,31643.999,31646.019,0.0039
1662111900000,31646.097,31653.589,31644.999,31652.009,0.0034
1662111960000,31652.549,31659.587,31651.569,31654.009,0.0038
1662112020000,31654.589,31655.089,31650.999,31655.079,0.0038
1662112080000,31655.017,31662.099,31653.499,31661.509,0.0043
1662112140000,31661.797,31662.299,31653.019,31653.069,0.0033
1662112200000,31654.299,31659.089,31652.999,31658.099,0.0035
1662112260000,31658.027,31664.089,31657.079,31661.049,0.0047
1662112320000,31660.997,31667.299,31660.089,31667.299,0.0038
1662112380000,31667.599,31668.799,31665.039,31668.299,0.0043
1662112440000,31668.589,31673.089,31667.569,31671.799,0.0032
1662112500000,31671.519,31673.097,31667.099,31670.569,0.0042
1662112560000,31670.577,31675.099,31667.529,31672.069,0.0051
1662112620000,31671.997,31676.299,31669.009,31674.019,0.0043
1662112680000,31674.569,31680.069,31674.079,31674.079,0.0057
1662112740000,31674.099,31678.797,31673.529,31676.499,0.004
1662112800000,31678.039,31681.299,31676.579,31678.039,0.0024
1662112860000,31678.589,31684.297,31678.539,31683.029,0.0025
1662112920000,31684.049,31690.099,31683.299,31686.009,0.0033
1662112980000,31685.997,31686.089,31682.019,31683.059,0.0036
1662113040000,31683.007,31688.299,31681.999,31685.099,0.0044
1662113100000,31685.087,31687.797,31684.019,31685.009,0.003
1662113160000,31685.017,31685.297,31677.579,31678.059,0.0034
1662113220000,31678.057,31678.297,31665.019,31666.029,0.0046
1662113280000,31666.519,31670.299,31665.499,31670.299,0.0043
1662113340000,31670.519,31672.589,31663.099,31665.079,0.0034
1662113400000,31665.589,31665.797,31657.069,31661.069,0.0046
1662113460000,31661.017,31669.089,31660.299,31668.009,0.0039
1662113520000,31668.047,31675.087,31666.069,31670.499,0.0053
1662113580000,31670.589,31672.077,31667.089,31671.029,0.0037
1662113640000,31671.539,31673.299,31668.799,31670.579,0.0027
1662113700000,31670.567,31670.589,31667.299,31667.999,0.0039
1662113760000,31668.559,31669.039,31660.539,31664.079,0.0049
1662113820000,31664.599,31674.589,31663.019,31674.029,0.0034
1662113880000,31674.799,31674.799,31662.009,31664.069,0.0036
1662113940000,31664.087,31666.799,31661.539,31662.569,0.0028
1662114000000,31663.029,31667.079,31661.039,31662.049,0.0052
1662114060000,31662.067,31664.099,31659.559,31661.549,0.003
1662114120000,31662.099,31664.009,31653.559,31653.799,0.0052
1662114180000,31653.517,31657.569,31647.019,31649.999,0.0061
1662114240000,31650.057,31652.069,31646.549,31649.059,0.0031
1662114300000,31649.499,31652.547,31643.039,31644.029,0.0044
1662114360000,31644.539,31647.077,31642.499,31644.079,0.0039
1662114420000,31644.077,31646.599,31640.059,31640.059,0.0035
1662114480000,31640.799,31642.069,31639.019,31639.599,0.0029
1662114540000,31640.089,31640.089,31634.099,31636.539,0.0045
1662114600000,31637.079,31637.079,31627.049,31627.089,0.0052
1662114660000,31627.579,31628.099,31618.299,31619.299,0.0058
1662114720000,31619.077,31621.057,31611.299,31612.539,0.0042
1662114780000,31612.517,31626.799,31612.009,31620.999,0.0065
1662114840000,31622.009,31624.099,31620.569,31624.009,0.0041
1662114900000,31624.037,31626.599,31620.589,31626.079,0.0033
1662114960000,31627.019,31633.099,31624.019,31629.049,0.0031
1662115020000,31629.007,31633.059,31628.049,31633.059,0.004
1662115080000,31632.997,31641.059,31632.579,31638.529,0.0037
1662115140000,31639.089,31641.089,31637.029,31640.089,0.0038
1662115200000,31641.079,31649.297,31639.499,31648.569,0.003
1662115260000,31649.099,31649.099,31639.999,31643.299,0.004
1662115320000,31643.057,31652.799,31641.509,31651.599,0.005
1662115380000,31651.547,31651.799,31640.529,31645.039,0.0053
1662115440000,31645.017,31645.017,31634.549,31636.559,0.0049
1662115500000,31636.599,31637.099,31630.019,31630.499,0.0049
1662115560000,31631.059,31632.797,31628.009,31628.009,0.0028
1662115620000,31629.589,31630.299,31618.999,31621.559,0.0042
1662115680000,31622.029,31630.019,31622.029,31630.009,0.0042
1662115740000,31630.559,31641.097,31629.099,31637.539,0.0044
1662115800000,31638.099,31638.099,31625.009,31626.299,0.0053
1662115860000,31626.037,31630.579,31625.009,31630.499,0.0056
1662115920000,31631.009,31639.089,31629.009,31638.009,0.0047
1662115980000,31638.599,31644.299,31637.549,31639.569,0.0033
1662116040000,31639.577,31641.589,31637.009,31639.299,0.0041
1662116100000,31640.049,31641.097,31634.499,31641.089,0.0033
1662116160000,31641.579,31644.799,31638.009,31641.589,0.0045
1662116220000,31641.517,31648.799,31638.299,31646.299,0.0042
1662116280000,31647.059,31656.089,31646.499,31655.049,0.0042
1662116340000,31655.559,31656.799,31651.009,31652.009,0.004
1662116400000,31652.007,31662.087,31649.009,31658.069,0.0108
1662116460000,31659.069,31660.059,31650.539,31655.519,0.0301
1662116520000,31655.549,31659.069,31652.049,31654.589,0.0284
1662116580000,31654.587,31656.577,31650.049,31650.299,0.0155
1662116640000,31650.519,31651.799,31642.039,31644.299,0.0257
1662116700000,31644.017,31644.599,31632.509,31635.099,0.0398
1662116760000,31635.589,31649.079,31634.029,31648.049,0.0389
1662116820000,31648.499,31652.057,31638.509,31639.079,0.0229
1662116880000,31639.559,31639.559,31629.099,31637.099,0.0254
1662116940000,31637.089,31641.797,31635.589,31639.569,0.0229
1662117000000,31640.299,31646.299,31637.069,31637.069,0.032
1662117060000,31637.067,31639.089,31609.999,31612.009,0.0396
1662117120000,31612.047,31622.097,31610.499,31614.049,0.0574
1662117180000,31614.509,31616.599,31600.079,31615.017,0.0376
1662117240000,31614.549,31620.079,31614.099,31620.039,0.0265
1662117300000,31620.539,31626.049,31620.539,31625.099,0.0234
1662117360000,31625.097,31632.299,31624.519,31630.029,0.0272
1662117420000,31630.539,31633.539,31628.519,31628.599,0.0338
1662117480000,31628.517,31628.517,31622.009,31626.059,0.0193
1662117540000,31626.069,31631.099,31623.069,31626.039,0.0257
1662117600000,31626.037,31627.299,31612.039,31615.049,0.0257
1662117660000,31616.039,31617.547,31610.089,31614.569,0.0337
1662117720000,31615.519,31618.099,31612.039,31613.559,0.0265
1662117780000,31613.589,31617.299,31612.549,31613.299,0.0131
1662117840000,31613.589,31615.599,31608.099,31610.099,0.0376
1662117900000,31610.529,31625.079,31609.019,31623.049,0.0293
1662117960000,31623.509,31626.299,31619.549,31620.529,0.0416
1662118020000,31620.529,31626.069,31618.509,31625.569,0.0288
1662118080000,31626.059,31626.099,31622.299,31622.599,0.032
1662118140000,31622.557,31623.299,31613.519,31614.029,0.0286
1662118200000,31614.047,31626.059,31613.009,31618.569,0.0365
1662118260000,31619.299,31621.299,31613.079,31614.079,0.029
1662118320000,31614.569,31616.297,31611.999,31615.569,0.0229
1662118380000,31615.557,31625.089,31614.509,31623.019,0.0238
1662118440000,31623.519,31627.297,31621.499,31625.079,0.031
1662118500000,31625.519,31629.099,31625.019,31625.569,0.0319
1662118560000,31626.519,31630.069,31621.529,31629.999,0.0238
1662118620000,31630.297,31643.099,31628.529,31639.529,0.0346
1662118680000,31640.099,31647.549,31637.569,31647.009,0.0272
1662118740000,31647.297,31649.297,31642.019,31647.579,0.0346
1662118800000,31647.497,31653.099,31644.089,31649.089,0.0302
1662118860000,31649.097,31653.089,31646.539,31652.039,0.0263
1662118920000,31652.999,31659.049,31652.049,31659.049,0.0301
1662118980000,31659.549,31660.089,31648.559,31653.029,0.0398
1662119040000,31653.017,31655.029,31650.019,31655.029,0.0243
1662119100000,31655.067,31659.299,31651.589,31656.299,0.0234
1662119160000,31656.589,31656.589,31645.999,31647.049,0.0211
1662119220000,31647.059,31653.099,31643.099,31651.559,0.0277
1662119280000,31652.299,31662.589,31652.079,31660.019,0.0164
1662119340000,31660.047,31667.099,31658.009,31662.059,0.0277
1662119400000,31662.087,31664.299,31658.009,31658.999,0.0277
1662119460000,31659.097,31662.299,31658.039,31661.019,0.0171
1662119520000,31662.009,31666.579,31661.539,31663.999,0.0211
1662119580000,31665.079,31665.089,31659.049,31664.019,0.0247
1662119640000,31665.019,31670.597,31660.009,31662.499,0.0254
1662119700000,31663.079,31664.097,31653.009,31655.999,0.0342
1662119760000,31657.049,31657.599,31651.019,31657.039,0.0234
1662119820000,31657.067,31657.299,31649.079,31651.299,0.0346
1662119880000,31653.069,31658.079,31652.559,31657.009,0.0247
1662119940000,31658.099,31661.099,31650.019,31655.009,0.0277
1662120000000,31655.067,31661.599,31652.499,31660.069,0.0364
1662120060000,31661.589,31664.299,31657.019,31658.499,0.0292
1662120120000,31659.299,31662.299,31658.539,31661.589,0.0274
1662120180000,31662.019,31664.299,31658.019,31662.009,0.032
1662120240000,31662.027,31662.049,31653.519,31657.499,0.0299
1662120300000,31657.587,31662.079,31656.509,31658.599,0.0286
1662120360000,31659.299,31666.079,31658.009,31666.079,0.0299
1662120420000,31667.019,31670.299,31664.009,31668.029,0.0364
1662120480000,31668.027,31677.599,31667.059,31674.009,0.029
1662120540000,31674.067,31674.079,31666.019,31668.009,0.0317
1662120600000,31668.087,31668.087,31660.099,31661.019,0.0238
1662120660000,31661.047,31671.299,31660.079,31666.509,0.0304
1662120720000,31666.559,31666.599,31649.049,31651.049,0.0356
1662120780000,31651.799,31659.589,31650.999,31654.539,0.0319
1662120840000,31655.009,31656.087,31649.299,31650.089,0.0362
1662120900000,31650.579,31659.097,31645.019,31646.049,0.0322
1662120960000,31646.999,31657.077,31646.029,31654.509,0.0351
1662121020000,31655.029,31655.077,31648.019,31652.089,0.0317
1662121080000,31652.087,31657.047,31644.549,31654.999,0.0298
1662121140000,31655.509,31657.089,31652.059,31653.999,0.0202
1662121200000,31654.097,31670.099,31653.559,31669.999,0.0424
1662121260000,31670.087,31683.569,31668.559,31680.089,0.0369
1662121320000,31679.997,31688.069,31675.799,31688.039,0.0418
1662121380000,31688.529,31698.079,31685.039,31698.029,0.0383
1662121440000,31698.499,31702.079,31691.589,31699.999,0.0416
1662121500000,31700.007,31704.299,31691.069,31696.569,0.0416
1662121560000,31696.497,31696.497,31682.999,31690.299,0.0337
1662121620000,31690.027,31691.549,31682.579,31682.797,0.0333
1662121680000,31681.519,31692.297,31679.039,31680.039,0.0302
1662121740000,31680.007,31691.079,31665.019,31677.009,0.0203
1662121800000,31677.037,31823.579,31639.589,31817.039,0.1173
1662121860000,31817.099,31852.059,31776.039,31776.039,0.1102
1662121920000,31779.567,31824.599,31777.579,31820.047,0.1005
1662121980000,31815.509,31830.589,31798.999,31826.559,0.0905
1662122040000,31826.567,31833.097,31801.999,31826.579,0.095
1662122100000,31827.049,31831.089,31801.569,31814.597,0.0791
1662122160000,31813.529,31838.069,31811.519,31829.599,0.0809
1662122220000,31831.039,31869.299,31831.039,31860.079,0.0989
1662122280000,31860.799,31872.079,31839.559,31844.499,0.0772
1662122340000,31844.577,31857.599,31836.539,31836.599,0.0819
1662122400000,31839.529,31856.549,31838.099,31841.549,0.0771
1662122460000,31843.519,31846.589,31814.589,31817.539,0.0878
1662122520000,31817.517,31831.079,31809.009,31809.009,0.0797
1662122580000,31809.519,31813.059,31777.519,31783.097,0.0783
1662122640000,31781.089,31792.099,31758.569,31760.059,0.0851
1662122700000,31760.589,31782.087,31759.059,31779.509,0.0803
1662122760000,31779.507,31782.599,31748.019,31755.527,0.0808
1662122820000,31755.299,31755.299,31725.049,31741.529,0.0869
1662122880000,31741.797,31773.099,31732.529,31767.999,0.0805
1662122940000,31768.589,31782.799,31759.059,31780.589,0.0716
1662123000000,31780.507,31803.297,31779.599,31795.589,0.0836
1662123060000,31796.029,31811.009,31796.029,31810.997,0.0742
1662123120000,31810.599,31824.009,31800.539,31807.019,0.082
1662123180000,31807.519,31821.029,31803.299,31817.499,0.0782
1662123240000,31818.499,31823.099,31798.027,31819.529,0.0645
1662123300000,31819.797,31840.067,31816.009,31835.499,0.0693
1662123360000,31835.507,31835.507,31820.009,31824.089,0.0747
1662123420000,31824.047,31833.599,31822.019,31825.099,0.0583
1662123480000,31825.799,31840.059,31825.519,31837.029,0.0596
1662123540000,31837.049,31847.049,31835.579,31846.529,0.061
1662123600000,31847.039,31848.079,31826.059,31833.057,0.0628
1662123660000,31832.059,31834.099,31824.099,31829.579,0.0553
1662123720000,31829.577,31840.099,31828.799,31838.009,0.0538
1662123780000,31838.077,31851.077,31837.509,31849.999,0.0472
1662123840000,31851.019,31866.299,31848.999,31861.599,0.0583
1662123900000,31861.599,31867.297,31855.019,31858.517,0.0536
1662123960000,31857.999,31872.577,31856.009,31866.019,0.0463
1662124020000,31866.057,31877.047,31860.079,31876.077,0.0531
1662124080000,31875.059,31880.077,31870.529,31878.999,0.0416
1662124140000,31879.507,31905.099,31879.039,31902.589,0.0645
1662124200000,31904.509,31913.799,31898.069,31906.539,0.0585
1662124260000,31906.579,31910.557,31896.009,31900.039,0.0592
1662124320000,31900.539,31913.097,31895.999,31908.099,0.0538
1662124380000,31909.049,31910.099,31899.529,31901.999,0.0517
1662124440000,31903.059,31913.587,31893.009,31893.009,0.0441
1662124500000,31893.037,31899.597,31888.029,31892.059,0.0508
1662124560000,31892.529,31904.599,31888.519,31898.559,0.0468
1662124620000,31898.519,31911.569,31898.519,31911.569,0.043
1662124680000,31912.019,31917.099,31906.299,31916.059,0.0423
1662124740000,31917.069,31926.589,31910.999,31923.999,0.0542
1662124800000,31924.067,31929.089,31919.029,31924.059,0.0465
1662124860000,31924.067,31932.099,31917.529,31929.009,0.05
1662124920000,31930.539,31941.099,31928.069,31940.509,0.0495
1662124980000,31940.567,31946.079,31936.549,31940.039,0.0495
1662125040000,31941.089,31944.547,31922.069,31924.579,0.058
1662125100000,31924.589,31935.299,31920.509,31924.019,0.0497
1662125160000,31924.297,31931.799,31921.039,31926.029,0.0437
1662125220000,31926.077,31931.299,31922.009,31930.009,0.0529
1662125280000,31930.087,31938.079,31922.579,31935.299,0.0632
1662125340000,31937.299,31945.797,31920.019,31921.099,0.0617
1662125400000,31924.039,31937.759,31837.749,31857.259,0.1154
1662125460000,31857.267,31859.797,31777.719,31791.749,0.1123
1662125520000,31792.279,31798.297,31778.199,31791.269,0.1052
1662125580000,31791.257,31791.257,31754.239,31771.999,0.1093
1662125640000,31771.707,31801.299,31769.759,31777.779,0.1078
1662125700000,31778.229,31780.279,31745.739,31746.269,0.1032
1662125760000,31746.287,31754.499,31727.279,31743.699,0.1011
1662125820000,31743.747,31795.259,31736.219,31793.209,0.1001
1662125880000,31794.789,31797.279,31772.209,31780.999,0.0968
1662125940000,31780.747,31802.799,31773.209,31790.999,0.1027
1662126000000,31790.269,31793.289,31761.249,31764.299,0.1027
1662126060000,31764.249,31783.739,31749.789,31780.779,0.1018
1662126120000,31782.739,31782.769,31732.229,31739.269,0.1039
1662126180000,31739.197,31756.797,31716.229,31754.729,0.1008
1662126240000,31755.699,31763.799,31740.769,31749.269,0.1049
1662126300000,31749.267,31791.259,31747.299,31777.197,0.1106
1662126360000,31774.999,31803.267,31767.707,31796.779,0.1061
1662126420000,31795.999,31804.297,31767.239,31768.709,0.1043
1662126480000,31769.999,31779.799,31743.239,31748.759,0.1048
1662126540000,31748.697,31783.999,31745.259,31783.299,0.1085
1662126600000,31784.199,31820.739,31783.259,31819.709,0.1114
1662126660000,31820.299,31842.779,31818.209,31836.767,0.0961
1662126720000,31836.209,31836.267,31764.279,31767.259,0.1003
1662126780000,31767.297,31780.499,31759.499,31780.499,0.1019
1662126840000,31780.257,31808.299,31776.749,31786.279,0.1062
1662126900000,31786.207,31803.279,31774.219,31784.199,0.1033
1662126960000,31784.749,31822.269,31782.699,31803.749,0.1054
1662127020000,31803.787,31803.787,31764.279,31767.759,0.11
1662127080000,31767.901,31799.499,31765.769,31795.759,0.0898
1662127140000,31797.789,31797.799,31772.299,31776.729,0.0628
1662127200000,31776.997,31805.767,31750.299,31753.719,0.0892
1662127260000,31753.997,31757.739,31707.299,31709.719,0.1039
1662127320000,31710.259,31729.277,31702.759,31724.799,0.1027
1662127380000,31724.767,31727.709,31699.219,31706.717,0.0966
1662127440000,31704.719,31718.219,31700.709,31709.719,0.0956
1662127500000,31709.769,31722.759,31703.779,31707.197,0.1003
1662127560000,31706.729,31722.297,31700.799,31720.709,0.0846
1662127620000,31721.719,31743.999,31718.779,31730.717,0.095
1662127680000,31729.709,31737.227,31711.219,31735.999,0.0871
1662127740000,31735.697,31756.997,31733.709,31742.699,0.0848
1662127800000,31742.739,31780.997,31739.999,31779.739,0.0874
1662127860000,31780.697,31802.759,31780.697,31797.729,0.077
1662127920000,31798.499,31837.289,31788.719,31832.207,0.0885
1662127980000,31831.799,31847.759,31820.709,31822.209,0.0829
1662128040000,31822.207,31832.789,31808.779,31828.739,0.0824
1662128100000,31828.749,31852.767,31825.279,31843.759,0.0816
1662128160000,31845.759,31862.299,31834.269,31850.789,0.0901
1662128220000,31850.799,31868.767,31836.279,31840.769,0.09
1662128280000,31840.719,31846.757,31830.277,31830.277,0.0832
1662128340000,31829.719,31845.999,31828.269,31842.779,0.0778
1662128400000,31842.779,31845.999,31819.749,31827.779,0.0854
1662128460000,31827.697,31839.257,31813.739,31825.769,0.0771
1662128520000,31827.787,31867.779,31827.729,31867.697,0.0892
1662128580000,31870.499,31889.999,31856.709,31886.719,0.0806
1662128640000,31887.749,31887.999,31857.699,31860.729,0.0785
1662128700000,31861.299,31885.737,31858.769,31872.719,0.077
1662128760000,31874.759,31903.267,31873.789,31893.789,0.0784
1662128820000,31893.779,31902.759,31885.709,31897.789,0.0787
1662128880000,31897.779,31906.249,31889.729,31893.729,0.0815
1662128940000,31893.749,31911.299,31888.219,31910.289,0.0762
1662129000000,31912.289,31924.499,31907.299,31918.779,0.0782
1662129060000,31919.749,31943.277,31919.729,31936.799,0.0824
1662129120000,31937.229,31953.759,31933.729,31952.769,0.0758
1662129180000,31953.299,31953.799,31916.749,31918.779,0.0828
1662129240000,31919.789,31934.999,31917.239,31931.699,0.0727
1662129300000,31933.199,31946.767,31932.699,31941.749,0.0729
1662129360000,31941.787,31944.299,31931.699,31943.719,0.0716
1662129420000,31944.299,31953.769,31937.209,31945.289,0.0677
1662129480000,31945.749,31963.997,31945.749,31960.757,0.0706
1662129540000,31960.259,31971.497,31952.759,31959.249,0.0614
1662129600000,31959.297,31971.757,31951.219,31963.729,0.0827
1662129660000,31964.219,31991.999,31964.209,31983.709,0.0767
1662129720000,31984.199,31989.499,31978.259,31983.759,0.0686
1662129780000,31984.289,31985.279,31967.299,31969.767,0.0757
1662129840000,31969.229,31978.999,31967.789,31972.749,0.0733
1662129900000,31973.709,31984.729,31965.729,31977.769,0.0731
1662129960000,31979.259,31981.797,31967.709,31973.779,0.06
1662130020000,31975.219,31979.499,31969.759,31973.789,0.0609
1662130080000,31974.199,31974.499,31953.999,31955.759,0.067
1662130140000,31956.719,31960.999,31949.219,31958.269,0.0743
1662130200000,31958.739,31976.257,31958.739,31969.799,0.0721
1662130260000,31969.797,31971.277,31954.209,31960.789,0.0649
1662130320000,31961.779,31963.999,31929.719,31935.799,0.0832
1662130380000,31936.749,31951.289,31928.199,31949.779,0.0753
1662130440000,31949.717,31955.797,31941.729,31942.769,0.0688
1662130500000,31942.719,31961.299,31937.239,31954.719,0.0793
1662130560000,31955.197,31955.287,31905.199,31906.699,0.0786
1662130620000,31906.777,31934.499,31900.749,31933.779,0.067
1662130680000,31933.717,31935.277,31913.729,31920.299,0.0673
1662130740000,31921.699,31936.769,31920.799,31934.209,0.0702
1662130800000,31934.247,31943.999,31921.769,31932.789,0.0665
1662130860000,31932.747,31946.199,31927.739,31934.209,0.07
1662130920000,31934.769,31958.277,31931.709,31949.237,0.073
1662130980000,31948.719,31969.287,31945.199,31965.699,0.0802
1662131040000,31965.697,31989.999,31964.499,31989.759,0.0717
1662131100000,31989.757,32002.769,31977.789,32002.207,0.071
1662131160000,32001.749,32002.999,31977.699,31993.719,0.0713
1662131220000,31994.249,31995.789,31962.769,31962.769,0.0587
1662131280000,31964.249,31966.799,31953.759,31958.729,0.0673
1662131340000,31959.999,31966.499,31946.729,31957.709,0.0744
1662131400000,31957.717,31978.719,31954.729,31974.719,0.0682
1662131460000,31975.199,31977.499,31946.789,31958.769,0.0661
1662131520000,31958.997,31980.787,31955.739,31977.759,0.065
1662131580000,31978.229,31984.779,31965.729,31974.789,0.0508
1662131640000,31975.779,31989.997,31975.709,31985.999,0.0499
1662131700000,31985.747,31989.799,31976.779,31989.799,0.0466
1662131760000,31989.777,31989.799,31968.279,31968.279,0.0539
1662131820000,31969.249,31987.277,31963.289,31983.759,0.0613
1662131880000,31983.727,31987.999,31975.279,31981.749,0.0573
1662131940000,31981.727,31992.777,31975.709,31988.709,0.0524
1662132000000,31988.777,31989.719,31977.289,31986.789,0.0607
1662132060000,31987.219,31993.997,31977.999,31978.259,0.0513
1662132120000,31978.207,31987.769,31971.709,31986.729,0.0545
1662132180000,31986.697,31998.499,31986.259,31992.199,0.0562
1662132240000,31992.759,31996.789,31985.789,31988.729,0.0421
1662132300000,31989.239,31990.999,31979.769,31984.209,0.0477
1662132360000,31984.769,31985.789,31966.719,31973.779,0.0605
1662132420000,31973.737,31974.759,31962.739,31971.739,0.065
1662132480000,31971.717,31983.259,31967.779,31980.269,0.0598
1662132540000,31981.729,31986.289,31969.199,31983.259,0.0616
1662132600000,31983.729,32000.779,31980.709,31995.789,0.0566
1662132660000,31995.757,32016.799,31995.199,32014.799,0.0483
1662132720000,32013.799,32014.497,31986.209,32000.269,0.0571
1662132780000,32000.227,32000.227,31986.749,31998.219,0.0611
1662132840000,31998.279,31998.799,31982.799,31995.779,0.0593
1662132900000,31995.707,31999.749,31977.719,31990.209,0.0677
1662132960000,31990.257,32000.279,31986.699,31987.219,0.0625
1662133020000,31987.247,31990.799,31974.699,31990.699,0.059
1662133080000,31991.749,31995.777,31985.499,31986.759,0.0499
1662133140000,31987.709,31996.779,31985.769,31991.719,0.0528
1662133200000,31991.757,31996.999,31976.789,31978.709,0.0499
1662133260000,31978.797,31978.797,31950.999,31951.719,0.0522
1662133320000,31949.709,31953.999,31925.779,31925.779,0.0673
1662133380000,31927.789,31942.999,31925.749,31942.259,0.056
1662133440000,31942.259,31957.779,31941.249,31957.779,0.0608
1662133500000,31957.707,31976.999,31954.699,31975.799,0.0533
1662133560000,31976.229,31983.999,31971.749,31983.749,0.05
1662133620000,31984.229,32001.299,31979.759,31989.757,0.0539
1662133680000,31989.289,31998.797,31985.799,31993.769,0.043
1662133740000,31995.219,32003.769,31987.699,31990.709,0.038
1662133800000,31990.777,32007.799,31984.729,32000.719,0.0511
1662133860000,32000.707,32002.729,31989.709,32002.499,0.0468
1662133920000,32002.709,32007.757,31996.769,32004.719,0.0486
1662133980000,32004.999,32012.799,31998.709,32001.739,0.045
1662134040000,32002.269,32008.789,31992.719,32007.729,0.0481
1662134100000,32007.797,32018.997,32004.279,32017.699,0.058
1662134160000,32016.779,32023.289,32004.249,32022.199,0.0515
1662134220000,32023.699,32028.999,32007.269,32010.769,0.0481
1662134280000,32010.797,32011.999,31995.709,32004.999,0.0463
1662134340000,32004.997,32009.799,32002.719,32003.999,0.0394
1662134400000,32006.779,32016.789,32004.799,32011.719,0.0466
1662134460000,32011.707,32021.759,32003.259,32003.749,0.0518
1662134520000,32004.779,32006.999,31984.279,31998.719,0.058
1662134580000,31998.757,32005.767,31989.299,32004.269,0.0551
1662134640000,32004.279,32006.739,31989.759,31999.759,0.0526
1662134700000,31999.787,31999.787,31988.719,31990.269,0.054
1662134760000,31990.759,31998.727,31978.769,31982.229,0.0524
1662134820000,31982.749,31991.997,31972.289,31973.699,0.0506
1662134880000,31974.719,31987.499,31971.749,31984.739,0.052
1662134940000,31986.719,31987.229,31971.729,31980.999,0.0423
1662135000000,31981.299,31981.999,31966.249,31968.719,0.0467
1662135060000,31968.727,31976.779,31955.499,31959.219,0.0464
1662135120000,31959.247,31971.799,31951.779,31968.789,0.0508
1662135180000,31969.709,31981.779,31968.749,31974.749,0.0434
1662135240000,31974.997,31974.997,31954.729,31956.999,0.0509
1662135300000,31956.997,31957.269,31913.739,31916.769,0.0549
1662135360000,31916.787,31937.779,31915.749,31926.789,0.0632
1662135420000,31926.757,31943.789,31922.789,31930.709,0.0573
1662135480000,31931.249,31941.287,31928.769,31929.779,0.0518
1662135540000,31929.697,31935.999,31917.239,31919.249,0.0616
1662135600000,31919.279,31931.997,31897.199,31897.759,0.0587
1662135660000,31895.749,31896.799,31885.269,31887.299,0.0544
1662135720000,31887.769,31887.769,31817.219,31843.249,0.1013
1662135780000,31843.237,31850.787,31822.769,31834.999,0.0907
1662135840000,31835.749,31858.799,31827.789,31852.779,0.0874
1662135900000,31851.749,31855.997,31833.779,31841.699,0.0751
1662135960000,31839.729,31844.999,31828.699,31832.699,0.0715
1662136020000,31832.787,31833.789,31824.719,31826.729,0.0589
1662136080000,31827.199,31837.779,31825.699,31833.709,0.0549
1662136140000,31834.699,31842.729,31826.269,31830.709,0.0612
1662136200000,31829.699,31836.749,31807.739,31826.739,0.0697
1662136260000,31826.779,31834.797,31812.699,31823.759,0.0652
1662136320000,31823.789,31830.799,31802.269,31803.769,0.0682
1662136380000,31803.787,31808.289,31768.749,31777.799,0.072
1662136440000,31777.787,31802.757,31774.739,31794.999,0.0789
1662136500000,31794.747,31806.799,31785.719,31800.699,0.0601
1662136560000,31800.787,31800.999,31773.779,31776.299,0.061
1662136620000,31776.297,31776.297,31740.739,31745.709,0.0713
1662136680000,31745.749,31775.769,31741.999,31769.749,0.076
1662136740000,31771.779,31775.247,31756.789,31761.759,0.0691
1662136800000,31761.799,31768.799,31748.789,31759.779,0.0706
1662136860000,31759.737,31759.737,31729.219,31745.209,0.0778
1662136920000,31745.729,31748.999,31724.249,31729.759,0.0598
1662136980000,31729.997,31731.799,31713.729,31721.709,0.0695
1662137040000,31721.997,31727.789,31708.719,31712.799,0.0703
1662137100000,31710.759,31710.759,31681.699,31686.769,0.0761
1662137160000,31686.767,31731.999,31683.719,31727.769,0.0722
1662137220000,31727.777,31727.777,31703.499,31707.759,0.0679
1662137280000,31707.727,31719.997,31686.259,31707.789,0.0668
1662137340000,31706.789,31713.289,31689.719,31693.729,0.0733
1662137400000,31693.727,31695.279,31677.709,31688.229,0.0677
1662137460000,31688.729,31688.777,31635.209,31637.999,0.0776
1662137520000,31639.727,31658.727,31632.799,31642.739,0.0655
1662137580000,31643.729,31650.747,31631.799,31647.727,0.0625
1662137640000,31647.249,31688.999,31645.759,31685.209,0.0694
1662137700000,31685.769,31700.799,31680.249,31681.709,0.0709
1662137760000,31683.739,31700.277,31682.699,31694.749,0.0601
1662137820000,31694.709,31694.709,31647.729,31656.729,0.0672
1662137880000,31657.209,31672.737,31651.259,31667.259,0.0657
1662137940000,31667.217,31686.499,31664.759,31678.789,0.0684
1662138000000,31680.769,31680.769,31646.699,31652.699,0.0708
1662138060000,31652.757,31652.789,31588.769,31599.799,0.0787
1662138120000,31599.777,31602.789,31560.499,31578.769,0.0907
1662138180000,31579.239,31593.787,31554.719,31593.749,0.0831
1662138240000,31593.699,31609.767,31592.739,31595.699,0.0712
1662138300000,31595.797,31606.769,31578.999,31596.799,0.0812
1662138360000,31597.779,31599.797,31564.799,31581.719,0.0695
1662138420000,31581.759,31593.797,31553.779,31565.789,0.0781
1662138480000,31565.787,31572.727,31540.749,31551.999,0.089
1662138540000,31551.757,31582.779,31549.699,31553.999,0.0824
1662138600000,31554.229,31566.999,31534.249,31564.759,0.0866
1662138660000,31566.769,31573.287,31554.729,31571.759,0.08
1662138720000,31571.757,31580.729,31545.219,31570.769,0.0788
1662138780000,31569.709,31578.267,31559.499,31575.199,0.0748
1662138840000,31575.247,31586.299,31558.749,31585.799,0.0794
1662138900000,31585.737,31590.279,31569.739,31574.739,0.0839
1662138960000,31574.757,31579.779,31540.999,31551.729,0.0754
1662139020000,31551.787,31591.289,31543.739,31581.709,0.0803
1662139080000,31579.709,31615.279,31578.779,31596.719,0.0833
1662139140000,31596.747,31605.259,31587.789,31593.209,0.0824
1662139200000,31593.247,31593.247,31554.779,31556.739,0.088
1662139260000,31557.219,31557.299,31493.799,31497.789,0.0898
1662139320000,31497.707,31510.999,31484.219,31495.749,0.0751
1662139380000,31496.219,31496.277,31461.259,31461.749,0.0682
1662139440000,31461.757,31482.789,31461.757,31466.739,0.0731
1662139500000,31465.759,31465.787,31438.699,31438.699,0.0822
1662139560000,31439.799,31455.239,31430.709,31449.779,0.077
1662139620000,31450.739,31461.497,31429.729,31437.799,0.0762
1662139680000,31436.769,31449.497,31433.749,31441.209,0.0779
1662139740000,31441.247,31448.297,31428.699,31445.259,0.0742
1662139800000,31445.277,31445.287,31426.749,31428.699,0.077
1662139860000,31428.727,31458.787,31417.789,31455.709,0.0756
1662139920000,31455.697,31459.789,31426.709,31441.799,0.0794
1662139980000,31441.767,31450.769,31427.499,31437.219,0.0749
1662140040000,31436.719,31454.787,31423.709,31438.299,0.0752
1662140100000,31439.729,31453.269,31413.289,31453.269,0.0824
1662140160000,31453.749,31462.289,31442.779,31452.239,0.0751
1662140220000,31452.289,31472.999,31441.199,31468.499,0.0772
1662140280000,31468.287,31483.759,31462.709,31481.789,0.0739
1662140340000,31479.699,31481.799,31451.259,31453.999,0.0731
1662140400000,31453.697,31459.759,31440.717,31443.217,0.0751
1662140460000,31442.769,31462.787,31440.289,31454.739,0.0679
1662140520000,31454.717,31468.769,31449.279,31467.797,0.0681
1662140580000,31466.769,31493.799,31462.199,31489.697,0.0679
1662140640000,31488.779,31493.289,31476.219,31479.719,0.0638
1662140700000,31480.299,31511.267,31478.699,31508.697,0.0766
1662140760000,31508.229,31513.779,31495.199,31497.267,0.0693
1662140820000,31496.749,31506.999,31463.759,31463.759,0.065
1662140880000,31464.699,31480.789,31434.709,31437.729,0.0722
1662140940000,31437.727,31437.727,31397.209,31399.757,0.0805
1662141000000,31398.699,31406.729,31388.279,31389.769,0.0733
1662141060000,31389.999,31389.999,31362.739,31373.789,0.0737
1662141120000,31374.279,31374.279,31354.699,31360.699,0.0711
1662141180000,31360.707,31385.499,31357.769,31382.777,0.0697
1662141240000,31381.779,31402.799,31379.799,31396.739,0.0779
1662141300000,31396.777,31396.777,31374.719,31378.779,0.0723
1662141360000,31378.797,31382.999,31366.249,31378.769,0.072
1662141420000,31378.777,31392.797,31360.749,31374.729,0.0703
1662141480000,31372.719,31382.499,31367.729,31378.719,0.0697
1662141540000,31378.769,31398.249,31373.759,31378.699,0.0716
1662141600000,31379.239,31397.287,31372.729,31391.999,0.0718
1662141660000,31391.787,31421.299,31390.799,31399.719,0.0859
1662141720000,31399.707,31409.499,31388.999,31389.699,0.0704
1662141780000,31391.769,31412.699,31391.197,31398.769,0.0741
1662141840000,31399.209,31408.797,31377.749,31404.199,0.076
1662141900000,31404.729,31410.999,31390.749,31394.249,0.0689
1662141960000,31395.749,31399.799,31365.219,31399.779,0.0751
1662142020000,31399.229,31431.299,31398.739,31430.499,0.0761
1662142080000,31430.297,31433.277,31399.719,31405.999,0.0721
1662142140000,31406.759,31426.789,31405.709,31423.999,0.0646
1662142200000,31424.259,31429.799,31390.719,31399.719,0.0698
1662142260000,31399.707,31432.497,31397.769,31430.789,0.0698
1662142320000,31430.747,31439.287,31402.999,31409.779,0.0782
1662142380000,31410.499,31420.789,31403.229,31418.749,0.0684
1662142440000,31419.239,31419.239,31391.779,31399.229,0.0679
1662142500000,31399.209,31409.499,31382.209,31404.759,0.0745
1662142560000,31404.717,31415.797,31382.289,31415.709,0.0748
1662142620000,31417.999,31419.789,31380.779,31405.799,0.0767
1662142680000,31406.219,31424.997,31403.699,31411.749,0.0708
1662142740000,31411.767,31415.999,31394.289,31403.269,0.0749
1662142800000,31403.209,31418.279,31390.719,31396.739,0.0693
1662142860000,31397.729,31407.499,31384.249,31401.709,0.0749
1662142920000,31404.499,31408.997,31389.749,31401.759,0.0677
1662142980000,31401.797,31410.999,31387.799,31408.749,0.0632
1662143040000,31408.757,31411.499,31400.999,31406.769,0.0697
1662143100000,31406.779,31439.999,31398.729,31433.729,0.0725
1662143160000,31434.699,31460.999,31429.999,31439.239,0.0772
1662143220000,31439.239,31462.739,31436.719,31456.239,0.0649
1662143280000,31456.249,31470.499,31454.219,31458.789,0.0691
1662143340000,31459.259,31464.759,31442.719,31464.759,0.0704
1662143400000,31462.779,31462.779,31428.229,31452.739,0.0756
1662143460000,31454.749,31456.749,31434.789,31442.999,0.0622
1662143520000,31443.759,31449.777,31426.759,31427.709,0.0708
1662143580000,31427.737,31427.999,31412.709,31414.229,0.0613
1662143640000,31414.719,31429.769,31412.699,31425.749,0.0639
1662143700000,31425.749,31438.789,31420.699,31431.739,0.0638
1662143760000,31433.759,31453.219,31433.749,31453.219,0.0634
1662143820000,31453.217,31457.799,31439.739,31455.789,0.0625
1662143880000,31456.749,31483.257,31454.759,31469.999,0.0596
1662143940000,31469.787,31481.267,31466.709,31469.709,0.0692
1662144000000,31469.797,31479.289,31464.259,31470.279,0.0713
1662144060000,31471.229,31474.497,31436.699,31437.729,0.0671
1662144120000,31437.737,31459.749,31436.789,31457.999,0.0572
1662144180000,31457.747,31480.997,31455.499,31479.799,0.0585
1662144240000,31479.997,31479.997,31467.699,31475.769,0.0573
1662144300000,31476.709,31477.769,31457.749,31466.729,0.0599
1662144360000,31468.719,31477.999,31447.699,31447.779,0.0632
1662144420000,31447.777,31463.749,31445.499,31455.739,0.0652
1662144480000,31455.727,31455.727,31431.789,31434.779,0.0637
1662144540000,31434.727,31443.777,31432.699,31436.789,0.0521
1662144600000,31437.229,31444.777,31430.219,31438.279,0.0592
1662144660000,31438.749,31443.289,31416.779,31434.759,0.0688
1662144720000,31434.787,31434.787,31417.219,31419.749,0.0626
1662144780000,31419.697,31432.789,31416.709,31428.799,0.0618
1662144840000,31428.757,31437.799,31412.299,31412.299,0.0569
1662144900000,31412.789,31414.997,31387.729,31392.769,0.0684
1662144960000,31393.789,31402.497,31388.699,31388.729,0.0625
1662145020000,31388.997,31388.997,31374.209,31377.789,0.0678
1662145080000,31377.767,31385.799,31367.709,31380.749,0.0659
1662145140000,31380.767,31383.999,31368.739,31370.999,0.0592
1662145200000,31371.729,31419.729,31360.219,31419.729,0.0746
1662145260000,31420.199,31447.277,31419.259,31443.799,0.0791
1662145320000,31443.249,31445.779,31410.249,31412.719,0.0756
1662145380000,31411.289,31426.789,31402.249,31415.279,0.0724
1662145440000,31415.749,31436.999,31410.799,31424.769,0.059
1662145500000,31427.999,31440.299,31420.729,31433.709,0.071
1662145560000,31434.289,31439.749,31414.259,31422.739,0.0643
1662145620000,31423.729,31465.799,31423.729,31453.799,0.0679
1662145680000,31455.209,31459.799,31426.199,31433.249,0.0711
1662145740000,31433.217,31439.799,31419.267,31421.699,0.0594
1662145800000,31421.777,31436.289,31416.709,31432.779,0.0693
1662145860000,31432.719,31440.769,31411.269,31412.759,0.068
1662145920000,31412.757,31425.999,31405.229,31405.779,0.0641
1662145980000,31406.759,31419.729,31405.709,31411.779,0.0697
1662146040000,31411.717,31428.997,31403.219,31422.779,0.0663
1662146100000,31423.779,31450.727,31418.709,31436.749,0.071
1662146160000,31436.777,31442.779,31410.229,31415.499,0.0752
1662146220000,31416.799,31426.779,31408.699,31417.719,0.0707
1662146280000,31417.707,31423.799,31402.759,31421.719,0.0594
1662146340000,31421.799,31427.799,31412.209,31423.799,0.0626
1662146400000,31423.499,31440.259,31417.219,31436.767,0.0637
1662146460000,31435.719,31448.999,31410.219,31415.279,0.0713
1662146520000,31415.789,31415.999,31364.279,31368.699,0.0786
1662146580000,31368.299,31373.799,31323.769,31327.779,0.0783
1662146640000,31327.707,31358.499,31321.709,31339.199,0.0763
1662146700000,31339.217,31348.999,31323.729,31331.729,0.0666
1662146760000,31331.499,31352.777,31328.719,31349.749,0.0589
1662146820000,31347.279,31373.999,31338.719,31366.729,0.0699
1662146880000,31364.759,31377.769,31356.729,31377.769,0.0688
1662146940000,31375.789,31384.769,31362.769,31367.729,0.0629
1662147000000,31365.699,31366.799,31331.727,31334.197,0.0746
1662147060000,31333.709,31356.759,31333.709,31342.209,0.068
1662147120000,31342.287,31350.289,31309.739,31315.699,0.0686
1662147180000,31315.727,31322.747,31306.789,31309.707,0.0722
1662147240000,31308.799,31319.297,31288.749,31289.699,0.0662
1662147300000,31289.697,31289.697,31246.279,31247.729,0.0763
1662147360000,31248.699,31251.297,31232.729,31234.259,0.0683
1662147420000,31232.289,31245.799,31217.769,31219.799,0.0782
1662147480000,31220.759,31228.799,31210.239,31213.739,0.0641
1662147540000,31214.299,31233.799,31210.269,31229.719,0.0696
1662147600000,31230.207,31233.799,31214.739,31219.719,0.0704
1662147660000,31219.757,31219.757,31187.269,31189.769,0.0652
1662147720000,31189.707,31195.769,31185.239,31188.729,0.0662
1662147780000,31188.737,31194.779,31181.729,31186.279,0.0695
1662147840000,31186.497,31199.999,31182.729,31183.199,0.0657
1662147900000,31183.247,31229.799,31181.269,31219.719,0.0701
1662147960000,31218.749,31228.999,31197.759,31211.769,0.062
1662148020000,31211.767,31228.499,31202.759,31227.769,0.062
1662148080000,31227.727,31236.779,31220.279,31231.739,0.061
1662148140000,31231.777,31247.239,31228.249,31241.219,0.0625
1662148200000,31241.257,31275.499,31235.699,31258.749,0.0926
1662148260000,31259.259,31271.797,31247.739,31249.759,0.0689
1662148320000,31250.779,31268.997,31247.729,31249.759,0.0578
1662148380000,31249.777,31268.789,31245.779,31257.719,0.0679
1662148440000,31258.259,31298.779,31252.779,31298.739,0.0707
1662148500000,31298.707,31331.999,31287.739,31289.279,0.0768
1662148560000,31291.279,31291.297,31261.249,31264.747,0.0703
1662148620000,31264.299,31282.799,31261.699,31280.999,0.0717
1662148680000,31282.799,31292.289,31271.699,31272.499,0.0667
1662148740000,31272.739,31335.219,31267.999,31326.499,0.0893
1662148800000,31324.289,31338.779,31317.739,31328.229,0.0697
1662148860000,31329.259,31350.797,31329.219,31347.709,0.0611
1662148920000,31348.699,31351.239,31342.269,31342.269,0.0347
1662148980000,31342.779,31344.259,31333.219,31339.789,0.0515
1662149040000,31340.269,31356.777,31335.729,31350.269,0.0337
1662149100000,31350.297,31363.299,31347.789,31360.269,0.0343
1662149160000,31361.299,31367.787,31360.229,31367.289,0.0351
1662149220000,31367.779,31370.499,31357.229,31360.299,0.0379
1662149280000,31360.297,31361.497,31348.749,31350.999,0.036
1662149340000,31350.747,31358.299,31345.209,31345.779,0.0361
1662149400000,31347.299,31354.497,31346.699,31348.749,0.0332
1662149460000,31348.697,31355.277,31346.699,31351.719,0.0355
1662149520000,31351.697,31356.229,31348.749,31351.209,0.0227
1662149580000,31352.279,31354.999,31337.759,31344.229,0.0392
1662149640000,31344.759,31346.499,31340.199,31346.219,0.0358
1662328800000,31361.999,31372.259,31345.199,31351.719,0.0073
1662328860000,31352.249,31357.709,31347.219,31357.709,0.0078
1662328920000,31357.219,31362.289,31351.769,31358.239,0.0062
1662328980000,31357.799,31370.259,31356.279,31370.209,0.0045
1662329040000,31368.729,31372.209,31363.729,31365.269,0.0041
1662329100000,31365.719,31365.719,31343.709,31347.289,0.0067
1662329160000,31345.749,31352.739,31341.739,31345.769,0.007
1662329220000,31345.249,31348.739,31323.779,31331.299,0.0075
1662329280000,31331.759,31331.999,31324.799,31325.799,0.0044
1662329340000,31325.209,31329.219,31321.749,31322.779,0.0035
1662329400000,31323.289,31329.759,31319.759,31326.499,0.0034
1662329460000,31326.749,31326.999,31312.259,31321.209,0.0028
1662329520000,31322.709,31335.789,31322.299,31335.789,0.0031
1662329580000,31336.769,31336.769,31328.709,31330.709,0.0029
1662329640000,31330.499,31333.789,31329.219,31329.219,0.0017
1662329700000,31327.709,31327.709,31305.199,31306.709,0.0054
1662329760000,31307.799,31308.749,31280.719,31281.259,0.005
1662329820000,31282.199,31290.799,31277.289,31290.799,0.0037
1662329880000,31290.229,31293.279,31289.209,31292.229,0.0034
1662329940000,31293.299,31299.249,31290.279,31299.249,0.0031
1662330000000,31298.789,31303.759,31297.739,31303.729,0.0025
1662330060000,31303.219,31307.799,31300.779,31304.739,0.0028
1662330120000,31304.279,31304.999,31279.749,31294.719,0.0041
1662330180000,31295.269,31302.249,31275.749,31283.239,0.0051
1662330240000,31283.739,31296.789,31283.499,31296.789,0.0028
1662330300000,31297.229,31304.209,31292.769,31302.759,0.003
1662330360000,31303.259,31304.299,31301.739,31302.209,0.0013
1662330420000,31302.999,31303.699,31299.699,31303.209,0.0015
1662330480000,31302.299,31302.799,31296.799,31300.239,0.0021
1662330540000,31301.279,31307.789,31301.279,31304.499,0.0025
1662330600000,31305.499,31313.299,31304.799,31309.269,0.0029
1662330660000,31309.699,31310.769,31307.219,31308.719,0.0011
1662330720000,31307.719,31313.779,31305.709,31312.739,0.0017
1662330780000,31313.699,31314.219,31295.749,31295.749,0.0035
1662330840000,31296.739,31300.279,31291.219,31298.699,0.003
1662330900000,31299.209,31310.769,31298.749,31304.699,0.0031
1662330960000,31305.219,31305.219,31297.719,31298.999,0.0017
1662331020000,31298.499,31305.289,31298.499,31304.249,0.0016
1662331080000,31303.269,31306.229,31297.209,31298.789,0.0022
1662331140000,31298.289,31305.729,31296.789,31305.729,0.0018
1662331200000,31306.209,31306.237,31297.739,31300.229,0.0036
1662331260000,31301.219,31303.799,31297.719,31303.799,0.0027
1662331320000,31303.777,31303.777,31297.289,31301.729,0.0033
1662331380000,31301.717,31301.717,31297.739,31299.239,0.0015
1662331440000,31299.297,31303.257,31291.299,31299.789,0.0044
1662331500000,31300.279,31300.287,31287.239,31288.229,0.004
1662331560000,31287.709,31292.779,31287.499,31291.249,0.0034
1662331620000,31292.289,31292.289,31288.229,31288.759,0.0034
1662331680000,31289.279,31291.999,31289.279,31290.289,0.0017
1662331740000,31290.257,31294.499,31287.269,31288.229,0.004
1662331800000,31288.227,31291.789,31287.759,31290.799,0.002
1662331860000,31290.997,31292.779,31288.719,31292.719,0.0015
1662331920000,31293.199,31298.287,31292.239,31297.779,0.0025
1662331980000,31298.299,31304.499,31297.239,31304.239,0.0036
1662332040000,31303.499,31304.239,31301.199,31302.499,0.0022
1662332100000,31302.739,31303.289,31298.289,31298.999,0.002
1662332160000,31298.757,31304.499,31296.759,31303.769,0.0022
1662332220000,31304.299,31309.259,31299.709,31309.239,0.0024
1662332280000,31309.297,31309.297,31303.219,31303.779,0.0025
1662332340000,31304.279,31304.499,31300.699,31301.209,0.0018
1662332400000,31301.237,31313.299,31299.209,31311.239,0.0039
1662332460000,31312.219,31312.499,31304.299,31310.229,0.0031
1662332520000,31310.799,31311.287,31303.259,31306.279,0.003
1662332580000,31306.287,31311.499,31304.709,31311.499,0.0016
1662332640000,31311.287,31319.267,31310.299,31311.709,0.0033
1662332700000,31312.249,31318.759,31311.999,31318.709,0.0018
1662332760000,31319.699,31320.279,31315.199,31317.249,0.0023
1662332820000,31318.239,31320.499,31316.759,31319.749,0.0021
1662332880000,31320.219,31320.299,31310.219,31311.219,0.0032
1662332940000,31312.249,31315.237,31310.229,31311.499,0.0022
1662333000000,31311.999,31314.257,31311.229,31313.289,0.0019
1662333060000,31313.297,31318.297,31311.199,31316.199,0.0022
1662333120000,31316.217,31316.997,31313.779,31315.759,0.0021
1662333180000,31316.249,31316.787,31307.719,31313.279,0.0042
1662333240000,31313.739,31317.259,31311.709,31314.739,0.0032
1662333300000,31314.707,31314.707,31310.709,31311.299,0.0027
1662333360000,31311.227,31311.297,31306.289,31307.209,0.002
1662333420000,31308.289,31322.299,31306.219,31321.249,0.0021
1662333480000,31321.257,31323.787,31319.229,31320.239,0.0027
1662333540000,31320.217,31323.769,31316.199,31320.199,0.0032
1662333600000,31321.249,31332.289,31320.289,31327.199,0.0041
1662333660000,31327.999,31332.799,31327.759,31328.799,0.0057
1662333720000,31329.279,31332.299,31325.739,31330.279,0.0041
1662333780000,31331.199,31343.289,31330.729,31340.729,0.0043
1662333840000,31341.769,31343.299,31333.239,31341.789,0.0054
1662333900000,31341.997,31346.499,31338.709,31345.709,0.0047
1662333960000,31346.299,31352.297,31344.229,31350.209,0.0055
1662334020000,31350.237,31357.279,31348.279,31349.249,0.005
1662334080000,31349.267,31350.499,31340.249,31341.299,0.0039
1662334140000,31341.277,31349.499,31340.289,31348.299,0.0045
1662334200000,31350.279,31354.799,31345.219,31347.289,0.0058
1662334260000,31347.779,31349.497,31339.199,31340.279,0.0047
1662334320000,31341.239,31347.497,31339.259,31346.269,0.0051
1662334380000,31346.217,31351.267,31344.229,31348.229,0.0023
1662334440000,31348.217,31348.799,31343.729,31346.229,0.0023
1662334500000,31346.227,31349.799,31345.699,31346.299,0.0034
1662334560000,31346.999,31346.999,31339.219,31342.719,0.0036
1662334620000,31343.719,31351.767,31343.719,31347.209,0.0044
1662334680000,31347.207,31354.999,31346.999,31354.499,0.0036
1662334740000,31354.719,31354.777,31347.499,31347.499,0.0038
1662334800000,31347.769,31350.739,31346.199,31349.719,0.0033
1662334860000,31349.747,31350.999,31345.239,31347.229,0.0025
1662334920000,31347.729,31350.289,31342.269,31343.239,0.0022
1662334980000,31343.799,31347.259,31342.239,31347.259,0.0033
1662335040000,31347.779,31349.759,31345.709,31348.699,0.0031
1662335100000,31349.299,31353.279,31345.719,31348.199,0.0053
1662335160000,31348.779,31351.279,31343.219,31350.797,0.0046
1662335220000,31349.789,31355.789,31346.799,31350.279,0.005
1662335280000,31350.267,31354.799,31348.759,31354.269,0.0041
1662335340000,31355.209,31356.209,31351.219,31353.759,0.0037
1662335400000,31353.787,31359.299,31352.729,31359.269,0.0041
1662335460000,31361.219,31377.789,31358.199,31373.699,0.0066
1662335520000,31375.739,31385.499,31371.219,31379.999,0.0099
1662335580000,31379.727,31390.289,31377.789,31379.709,0.0055
1662335640000,31379.787,31379.999,31372.699,31376.289,0.0049
1662335700000,31376.759,31386.497,31376.239,31378.239,0.005
1662335760000,31379.289,31391.269,31377.779,31386.239,0.0045
1662335820000,31386.779,31386.779,31380.739,31382.299,0.0042
1662335880000,31382.699,31382.787,31375.199,31375.199,0.0047
1662335940000,31375.297,31388.997,31374.239,31383.199,0.0055
1662422400000,31445.207,31445.267,31429.759,31434.499,0.0076
1662422460000,31434.257,31434.257,31420.239,31423.739,0.0105
1662422520000,31424.239,31425.279,31420.209,31421.709,0.0074
1662422580000,31421.697,31423.219,31419.499,31423.219,0.0077
1662422640000,31423.739,31423.739,31412.199,31415.279,0.0062
1662422700000,31415.719,31439.299,31415.719,31439.219,0.0073
1662422760000,31439.287,31439.287,31431.279,31437.199,0.0076
1662422820000,31438.279,31440.299,31434.229,31437.239,0.005
1662422880000,31436.299,31436.997,31430.499,31434.269,0.0054
1662422940000,31434.227,31437.499,31429.709,31437.499,0.0049
1662423000000,31438.219,31442.499,31431.709,31441.209,0.0062
1662423060000,31441.287,31441.299,31435.199,31437.709,0.0034
1662423120000,31437.767,31442.299,31435.239,31440.499,0.0057
1662423180000,31439.789,31444.779,31436.719,31444.699,0.0043
1662423240000,31444.707,31457.269,31442.249,31454.249,0.0056
1662423300000,31455.719,31462.999,31452.199,31456.249,0.0081
1662423360000,31456.719,31461.269,31453.719,31461.269,0.0069
1662423420000,31461.297,31461.497,31455.699,31456.499,0.0042
1662423480000,31456.257,31459.499,31451.209,31458.739,0.0059
1662423540000,31459.269,31471.279,31459.269,31467.299,0.0081
1662423600000,31469.249,31478.249,31469.199,31475.749,0.0038
1662423660000,31475.797,31479.279,31472.209,31472.269,0.006
1662423720000,31472.789,31476.499,31469.199,31471.239,0.0048
1662423780000,31473.239,31480.287,31473.209,31479.759,0.0062
1662423840000,31480.499,31481.289,31476.299,31476.799,0.0063
1662423900000,31476.707,31480.499,31476.199,31479.269,0.004
1662423960000,31479.779,31480.289,31476.199,31480.279,0.0036
1662424020000,31480.257,31481.257,31477.289,31479.289,0.0057
1662424080000,31479.999,31492.269,31478.299,31485.749,0.0078
1662424140000,31486.289,31486.289,31481.239,31484.239,0.0044
1662424200000,31485.219,31493.499,31484.709,31489.699,0.0052
1662424260000,31490.219,31504.499,31489.219,31502.289,0.0085
1662424320000,31502.799,31504.999,31499.289,31504.709,0.0067
1662424380000,31504.707,31504.707,31498.209,31498.209,0.0055
1662424440000,31498.769,31529.759,31498.709,31522.219,0.0107
1662424500000,31522.297,31522.297,31512.289,31520.299,0.0056
1662424560000,31520.759,31520.759,31514.219,31514.229,0.006
1662424620000,31514.497,31514.497,31503.769,31506.779,0.0063
1662424680000,31507.229,31507.229,31502.239,31503.779,0.0042
1662424740000,31503.747,31506.499,31502.289,31504.249,0.0048
1662424800000,31504.237,31513.757,31503.719,31509.709,0.0041
1662424860000,31510.199,31514.267,31508.729,31513.299,0.0051
1662424920000,31513.709,31518.219,31513.239,31517.269,0.0038
1662424980000,31517.277,31518.287,31511.209,31515.259,0.0037
1662425040000,31515.699,31517.287,31514.269,31516.299,0.0034
1662425100000,31516.247,31517.267,31512.209,31512.999,0.0043
1662425160000,31513.229,31523.499,31512.249,31522.289,0.0036
1662425220000,31522.269,31524.787,31515.219,31515.269,0.0044
1662425280000,31515.999,31524.259,31515.299,31520.229,0.0049
1662425340000,31520.277,31527.297,31519.259,31525.219,0.0059
1662425400000,31524.269,31524.769,31516.279,31516.279,0.0038
1662425460000,31516.719,31520.299,31516.199,31518.239,0.0027
1662425520000,31518.267,31521.269,31515.239,31520.729,0.0022
1662425580000,31520.697,31525.299,31520.499,31523.259,0.0026
1662425640000,31523.267,31528.729,31522.499,31525.239,0.0028
1662425700000,31525.769,31527.779,31524.699,31524.709,0.0026
1662425760000,31525.279,31539.499,31524.239,31536.209,0.0057
1662425820000,31537.199,31544.499,31537.199,31539.279,0.0067
1662425880000,31539.497,31551.277,31538.259,31538.729,0.0037
1662425940000,31538.707,31539.779,31530.749,31532.289,0.0053
1662426000000,31533.219,31537.279,31527.209,31529.219,0.0058
1662426060000,31529.739,31541.297,31529.709,31537.209,0.0048
1662426120000,31538.209,31542.287,31536.709,31542.229,0.0047
1662426180000,31543.219,31545.259,31539.209,31539.209,0.0042
1662426240000,31539.257,31541.247,31534.229,31540.269,0.005
1662426300000,31540.789,31543.799,31535.249,31538.219,0.0077
1662426360000,31538.729,31542.269,31534.729,31537.199,0.0042
1662426420000,31537.749,31540.247,31535.739,31537.299,0.004
1662426480000,31537.267,31537.287,31529.229,31529.259,0.0031
1662426540000,31529.709,31531.499,31528.239,31528.789,0.0044
1662426600000,31528.797,31530.997,31525.259,31525.259,0.003
1662426660000,31525.217,31525.297,31519.719,31522.499,0.0055
1662426720000,31522.709,31524.789,31521.739,31524.299,0.0039
1662426780000,31524.227,31525.497,31520.199,31521.499,0.0033
1662426840000,31521.709,31525.769,31520.709,31524.799,0.0031
1662426900000,31524.707,31524.999,31519.199,31522.289,0.0068
1662426960000,31522.779,31528.997,31521.299,31525.279,0.0019
1662427020000,31525.729,31528.497,31524.999,31527.199,0.0033
1662427080000,31527.779,31529.499,31521.199,31521.199,0.0046
1662427140000,31521.739,31523.499,31520.699,31521.209,0.0025
1662427200000,31522.219,31526.499,31521.709,31526.279,0.0035
1662427260000,31526.759,31527.499,31524.709,31525.199,0.0031
1662427320000,31525.267,31527.719,31524.259,31525.279,0.0022
1662427380000,31525.217,31525.217,31520.779,31521.289,0.0035
1662427440000,31521.729,31521.797,31517.499,31517.739,0.0045
1662427500000,31518.699,31519.779,31516.199,31516.199,0.0019
1662427560000,31516.999,31516.999,31510.199,31510.749,0.0048
1662427620000,31511.229,31511.787,31506.209,31508.799,0.0052
1662427680000,31508.999,31510.299,31505.269,31510.199,0.0051
1662427740000,31511.199,31512.499,31507.759,31508.259,0.0055
1662427800000,31508.739,31511.499,31506.999,31511.239,0.0059
1662427860000,31511.227,31514.997,31506.209,31506.709,0.0072
1662427920000,31506.727,31511.499,31505.279,31509.219,0.004
1662427980000,31508.759,31508.787,31501.249,31505.769,0.0062
1662428040000,31505.289,31505.297,31499.269,31501.199,0.0064
1662428100000,31502.249,31507.259,31501.299,31506.289,0.0074
1662428160000,31505.749,31507.709,31502.229,31505.259,0.0071
1662428220000,31505.207,31510.249,31502.219,31510.209,0.0046
1662428280000,31510.779,31510.999,31506.269,31506.269,0.0042
1662428340000,31506.789,31507.217,31501.259,31501.259,0.0033
1662428400000,31501.709,31501.779,31495.799,31499.199,0.0084
1662428460000,31499.267,31500.799,31496.199,31499.499,0.0069
1662428520000,31500.219,31500.257,31494.999,31495.299,0.0055
1662428580000,31494.799,31496.739,31491.789,31494.259,0.0048
1662428640000,31494.267,31497.287,31492.709,31494.249,0.0044
1662428700000,31494.699,31494.997,31480.209,31481.259,0.0077
1662428760000,31481.497,31484.209,31479.709,31481.269,0.0037
1662428820000,31481.749,31487.497,31481.219,31484.249,0.0036
1662428880000,31484.287,31485.289,31482.199,31482.219,0.0037
1662428940000,31482.769,31483.269,31477.699,31481.249,0.0048
1662429000000,31482.259,31485.299,31480.289,31484.269,0.0041
1662429060000,31484.227,31485.499,31483.259,31484.209,0.0023
1662429120000,31484.247,31484.289,31480.199,31481.279,0.0024
1662429180000,31481.217,31481.217,31473.699,31474.249,0.006
1662429240000,31474.197,31474.999,31471.209,31472.749,0.0048
1662429300000,31472.697,31473.279,31459.199,31464.299,0.0065
1662429360000,31464.227,31464.499,31460.229,31462.739,0.0051
1662429420000,31463.249,31466.279,31461.709,31462.279,0.0033
1662429480000,31462.237,31464.279,31460.209,31460.209,0.0033
1662429540000,31462.259,31464.299,31459.729,31461.299,0.0024
1662429600000,31461.237,31463.999,31459.279,31461.229,0.0033
1662429660000,31461.197,31462.739,31460.199,31462.739,0.004
1662429720000,31462.777,31470.497,31462.199,31470.299,0.0055
1662429780000,31470.729,31473.799,31470.239,31471.299,0.0046
1662429840000,31471.227,31471.227,31465.229,31466.789,0.0029
1662429900000,31467.299,31467.299,31461.739,31464.279,0.004
1662429960000,31463.769,31465.229,31461.209,31463.249,0.0059
1662430020000,31462.789,31463.499,31452.259,31453.289,0.0066
1662430080000,31453.197,31454.279,31450.229,31452.199,0.0042
1662430140000,31452.729,31453.497,31437.279,31438.229,0.0073
1662430200000,31438.789,31441.259,31436.769,31441.259,0.004
1662430260000,31442.199,31446.287,31439.299,31445.239,0.0047
1662430320000,31444.749,31446.997,31443.269,31446.269,0.0041
1662430380000,31446.277,31453.797,31444.759,31453.199,0.0038
1662430440000,31453.197,31457.289,31452.279,31456.239,0.005
1662430500000,31455.799,31463.499,31455.279,31461.749,0.0056
1662430560000,31461.747,31462.999,31456.709,31457.259,0.0052
1662430620000,31457.267,31457.797,31454.219,31454.699,0.0036
1662430680000,31455.219,31458.299,31450.259,31451.249,0.0048
1662430740000,31451.799,31458.499,31451.799,31457.249,0.0033
1662430800000,31457.749,31458.269,31450.739,31450.739,0.0058
1662430860000,31450.997,31451.237,31446.199,31447.269,0.0029
1662430920000,31447.277,31453.999,31443.709,31453.999,0.004
1662430980000,31453.797,31459.789,31453.199,31455.209,0.0048
1662431040000,31455.217,31455.787,31448.759,31452.789,0.0043
1662431100000,31452.767,31456.259,31450.219,31454.299,0.0057
1662431160000,31453.999,31458.499,31451.209,31454.749,0.0055
1662431220000,31454.749,31457.789,31452.739,31457.699,0.0037
1662431280000,31457.697,31457.697,31454.199,31454.239,0.0056
1662431340000,31454.999,31456.287,31451.199,31451.199,0.0043
1662431400000,31451.217,31453.787,31447.699,31448.299,0.0066
1662431460000,31448.999,31451.997,31448.219,31448.229,0.0034
1662431520000,31448.277,31448.299,31439.209,31439.707,0.0047
1662431580000,31439.219,31442.229,31435.209,31442.229,0.0062
1662431640000,31441.289,31446.789,31440.289,31446.239,0.0043
1662431700000,31447.259,31453.199,31445.799,31452.209,0.0052
1662431760000,31452.749,31453.499,31448.229,31450.219,0.0036
1662431820000,31450.699,31457.239,31450.699,31457.239,0.0039
1662431880000,31457.799,31464.207,31456.729,31460.299,0.0051
1662431940000,31460.789,31462.999,31459.699,31462.759,0.003
1662432000000,31462.747,31467.299,31460.699,31465.499,0.0062
1662432060000,31465.257,31472.997,31462.999,31470.259,0.005
1662432120000,31470.207,31470.279,31465.729,31469.219,0.0048
1662432180000,31469.229,31470.999,31465.219,31470.249,0.0045
1662432240000,31470.769,31475.299,31468.769,31471.209,0.0036
1662432300000,31471.789,31471.789,31464.199,31466.299,0.0046
1662432360000,31466.497,31466.789,31462.269,31464.209,0.0029
1662432420000,31464.719,31465.789,31461.719,31465.229,0.0034
1662432480000,31465.709,31468.759,31465.259,31466.299,0.0028
1662432540000,31467.209,31469.499,31464.799,31467.259,0.003
1662432600000,31467.217,31468.299,31463.229,31466.199,0.0031
1662432660000,31466.497,31466.497,31464.209,31465.209,0.0014
1662432720000,31465.709,31467.289,31463.499,31465.209,0.0015
1662432780000,31465.699,31470.789,31465.249,31470.789,0.004
1662432840000,31471.279,31475.997,31470.299,31474.799,0.0029
1662432900000,31474.707,31474.779,31466.219,31469.229,0.0034
1662432960000,31469.709,31474.239,31469.209,31470.749,0.0037
1662433020000,31470.787,31472.787,31467.999,31472.289,0.0033
1662433080000,31473.499,31475.497,31471.219,31473.269,0.0036
1662433140000,31473.227,31473.227,31469.209,31472.279,0.0015
1662433200000,31473.239,31474.289,31469.259,31470.269,0.0035
1662433260000,31470.247,31470.499,31465.789,31467.279,0.0043
1662433320000,31467.789,31470.499,31465.239,31465.239,0.0037
1662433380000,31465.999,31466.777,31454.209,31457.299,0.0065
1662433440000,31457.277,31457.277,31452.249,31455.209,0.0054
1662433500000,31455.247,31459.269,31454.289,31459.229,0.0046
1662433560000,31459.207,31459.207,31451.199,31451.259,0.0041
1662433620000,31451.237,31452.779,31450.239,31452.779,0.0033
1662433680000,31453.299,31453.299,31449.199,31450.779,0.0039
1662433740000,31450.717,31453.997,31450.229,31452.769,0.0038
1662433800000,31452.199,31455.497,31449.289,31453.239,0.0045
1662433860000,31454.719,31457.299,31453.499,31453.499,0.0036
1662433920000,31453.237,31453.297,31448.729,31449.219,0.0036
1662433980000,31449.287,31451.277,31448.259,31448.299,0.0033
1662434040000,31448.709,31448.999,31439.209,31439.749,0.0067
1662434100000,31440.199,31446.499,31438.269,31444.249,0.0059
1662434160000,31444.227,31449.699,31441.259,31447.499,0.0046
1662434220000,31447.247,31447.997,31444.699,31446.239,0.0035
1662434280000,31446.237,31447.797,31445.269,31446.209,0.0029
1662434340000,31446.709,31447.999,31444.199,31446.789,0.0027
1662434400000,31447.259,31453.499,31446.749,31453.249,0.0038
1662434460000,31454.239,31455.257,31450.299,31452.229,0.0038
1662434520000,31452.267,31453.779,31446.759,31447.209,0.0032
1662434580000,31448.289,31448.499,31446.209,31448.289,0.0018
1662434640000,31448.277,31450.297,31446.779,31448.259,0.0025
1662434700000,31448.799,31451.279,31448.249,31451.279,0.0039
1662434760000,31451.789,31457.497,31450.729,31455.709,0.0043
1662434820000,31456.499,31463.269,31454.769,31459.759,0.0037
1662434880000,31460.209,31463.499,31460.199,31461.209,0.0038
1662434940000,31461.227,31461.279,31456.219,31459.699,0.0031
1662435000000,31460.299,31461.259,31455.239,31461.229,0.0045
1662435060000,31461.227,31461.227,31455.769,31455.769,0.0021
1662435120000,31456.279,31460.287,31456.209,31458.239,0.0027
1662435180000,31459.269,31460.279,31454.209,31454.209,0.0027
1662435240000,31455.299,31455.299,31451.239,31452.499,0.0024
1662435300000,31452.799,31456.229,31452.219,31455.229,0.0028
1662435360000,31455.789,31458.299,31454.249,31457.209,0.0019
1662435420000,31457.227,31457.497,31451.219,31453.209,0.0035
1662435480000,31453.297,31455.499,31452.709,31452.709,0.0022
1662435540000,31453.279,31458.279,31453.209,31455.799,0.0036
1662435600000,31455.707,31455.707,31450.239,31450.239,0.0023
1662435660000,31451.219,31451.297,31445.279,31446.249,0.0027
1662435720000,31446.277,31446.277,31440.499,31440.799,0.0035
1662435780000,31440.779,31441.279,31437.749,31438.739,0.0033
1662435840000,31438.269,31438.757,31434.239,31436.219,0.0025
1662435900000,31436.759,31441.499,31432.259,31440.249,0.0052
1662435960000,31440.769,31443.777,31437.499,31439.249,0.0058
1662436020000,31440.209,31441.267,31433.219,31433.709,0.0033
1662436080000,31435.239,31437.299,31433.239,31433.279,0.002
1662436140000,31433.207,31433.499,31421.729,31421.729,0.0063
1662436200000,31422.239,31427.497,31420.719,31421.769,0.0056
1662436260000,31421.787,31422.277,31419.199,31419.219,0.0048
1662436320000,31419.207,31423.279,31416.759,31422.769,0.0048
1662436380000,31422.697,31424.499,31420.269,31420.749,0.0038
1662436440000,31420.997,31424.499,31418.219,31422.769,0.0046
1662436500000,31423.229,31424.289,31421.199,31424.279,0.0049
1662436560000,31424.999,31426.269,31423.229,31425.709,0.0037
1662436620000,31426.269,31426.499,31422.209,31422.499,0.0033
1662436680000,31422.769,31428.789,31422.259,31427.779,0.0035
1662436740000,31427.219,31429.279,31426.219,31428.289,0.0028
1662436800000,31428.999,31436.289,31426.239,31435.229,0.004
1662436860000,31435.227,31435.227,31430.239,31430.249,0.0033
1662436920000,31430.297,31432.769,31428.709,31429.219,0.0018
1662436980000,31428.789,31435.299,31426.759,31434.279,0.0037
1662437040000,31433.749,31435.279,31431.799,31433.259,0.0041
1662437100000,31433.257,31437.789,31432.229,31436.759,0.0035
1662437160000,31436.777,31437.259,31434.269,31435.229,0.0024
1662437220000,31435.237,31435.499,31433.769,31434.759,0.0015
1662437280000,31434.797,31437.299,31433.769,31437.289,0.0016
1662437340000,31437.267,31438.789,31433.759,31434.229,0.0033
1662437400000,31434.227,31434.499,31431.719,31431.999,0.002
1662437460000,31431.797,31434.759,31431.279,31434.709,0.003
1662437520000,31434.747,31435.777,31433.289,31435.219,0.0016
1662437580000,31435.287,31435.287,31432.199,31432.699,0.0018
1662437640000,31433.209,31435.287,31431.219,31434.789,0.0018
1662437700000,31435.199,31435.789,31429.769,31430.279,0.0029
1662437760000,31430.207,31431.239,31427.229,31430.239,0.0038
1662437820000,31430.287,31432.779,31428.699,31430.789,0.0035
1662437880000,31430.767,31431.497,31429.249,31431.299,0.0014
1662437940000,31431.749,31433.269,31429.209,31429.209,0.0012
1662438000000,31429.197,31429.999,31428.259,31429.269,0.0018
1662438060000,31428.789,31431.299,31427.999,31430.719,0.0033
1662438120000,31431.279,31431.799,31428.229,31429.749,0.002
1662438180000,31429.727,31441.499,31429.289,31441.497,0.0039
1662438240000,31440.719,31444.799,31440.219,31440.219,0.0052
1662438300000,31440.699,31443.267,31439.249,31441.219,0.0026
1662438360000,31441.257,31443.299,31439.249,31440.249,0.0029
1662438420000,31440.297,31443.759,31437.279,31441.239,0.0028
1662438480000,31441.207,31443.799,31440.999,31443.299,0.0015
1662438540000,31443.769,31445.737,31442.229,31444.697,0.0041
1662438600000,31444.269,31445.269,31437.729,31440.269,0.0082
1662438660000,31440.749,31444.299,31439.299,31439.299,0.0049
1662438720000,31438.219,31440.747,31433.229,31438.199,0.0057
1662438780000,31438.207,31439.999,31432.199,31434.239,0.0033
1662438840000,31434.207,31435.499,31432.229,31434.209,0.0045
1662438900000,31434.217,31438.299,31432.229,31437.719,0.0027
1662438960000,31438.199,31441.499,31437.749,31439.299,0.0032
1662439020000,31439.227,31439.227,31436.259,31438.739,0.0018
1662439080000,31438.777,31439.299,31436.799,31438.229,0.0016
1662439140000,31438.709,31439.499,31436.699,31436.699,0.0018
1662439200000,31437.299,31441.249,31437.209,31439.799,0.0032
1662439260000,31439.757,31441.299,31437.799,31439.999,0.0018
1662439320000,31441.209,31441.299,31436.729,31437.239,0.0022
1662439380000,31437.287,31438.767,31435.239,31436.269,0.0013
1662439440000,31436.789,31438.497,31434.279,31434.279,0.0022
1662439500000,31434.287,31435.499,31431.709,31432.199,0.0038
1662439560000,31432.699,31436.297,31432.219,31434.299,0.003
1662439620000,31434.227,31434.289,31432.219,31432.739,0.0027
1662439680000,31432.249,31432.257,31427.299,31427.299,0.0035
1662439740000,31427.287,31427.287,31422.199,31424.789,0.0043
1662439800000,31425.499,31426.287,31421.719,31425.719,0.0019
1662439860000,31426.219,31429.999,31425.219,31429.769,0.002
1662439920000,31430.289,31432.499,31428.219,31430.299,0.0039
1662439980000,31430.709,31432.499,31429.259,31432.299,0.0035
1662440040000,31432.799,31432.799,31427.199,31428.299,0.0031
1662440100000,31428.287,31430.499,31423.229,31424.219,0.003
1662440160000,31424.267,31424.267,31418.199,31419.279,0.0026
1662440220000,31419.769,31423.499,31417.199,31419.209,0.0051
1662440280000,31419.217,31419.217,31409.199,31411.699,0.0054
1662440340000,31411.737,31414.497,31409.779,31413.999,0.0038
1662440400000,31414.199,31414.999,31407.729,31411.269,0.0069
1662440460000,31410.799,31414.737,31406.229,31409.799,0.0055
1662440520000,31410.279,31413.299,31409.289,31410.199,0.0045
1662440580000,31410.789,31413.497,31401.199,31401.199,0.0044
1662440640000,31401.779,31404.787,31397.209,31397.259,0.0044
1662440700000,31398.229,31401.249,31395.749,31399.739,0.004
1662440760000,31400.499,31405.997,31398.249,31399.719,0.0041
1662440820000,31399.747,31399.789,31395.499,31397.299,0.0038
1662440880000,31396.729,31400.759,31396.729,31398.209,0.0033
1662440940000,31398.267,31401.789,31395.249,31399.259,0.004
1662441000000,31399.257,31403.277,31395.999,31395.999,0.0021
1662441060000,31396.249,31398.799,31390.749,31392.729,0.0029
1662441120000,31392.707,31397.499,31391.209,31395.249,0.0048
1662441180000,31395.267,31400.797,31394.229,31400.239,0.0021
1662441240000,31402.199,31405.769,31400.209,31404.269,0.0031
1662441300000,31405.499,31407.289,31402.259,31403.239,0.0057
1662441360000,31403.999,31404.499,31400.199,31402.219,0.0036
1662441420000,31402.197,31402.499,31398.729,31401.279,0.0027
1662441480000,31401.719,31403.497,31400.209,31401.259,0.0018
1662441540000,31402.269,31402.997,31398.769,31401.739,0.0034
1662441600000,31402.209,31402.729,31397.209,31397.239,0.0014
1662441660000,31397.217,31404.499,31395.999,31402.699,0.004
1662441720000,31403.209,31408.287,31401.199,31402.749,0.0042
1662441780000,31403.239,31409.799,31402.299,31407.769,0.004
1662441840000,31408.289,31413.779,31407.699,31412.749,0.0047
1662441900000,31413.289,31414.999,31407.799,31410.769,0.0043
1662441960000,31411.289,31412.299,31407.249,31407.259,0.0045
1662442020000,31407.749,31409.999,31403.759,31406.219,0.0028
1662442080000,31406.769,31409.799,31405.739,31405.739,0.0022
1662442140000,31406.219,31408.799,31406.219,31408.239,0.0029
1662442200000,31408.999,31409.499,31401.789,31403.199,0.0033
1662442260000,31403.227,31404.279,31400.249,31400.739,0.0031
1662442320000,31401.799,31402.497,31398.779,31398.779,0.0039
1662442380000,31398.749,31400.799,31395.719,31400.259,0.002
1662442440000,31400.237,31402.499,31397.789,31399.239,0.0029
1662442500000,31400.759,31405.499,31400.219,31404.259,0.0029
1662442560000,31404.497,31414.787,31403.769,31412.719,0.0042
1662442620000,31412.757,31418.999,31410.239,31418.269,0.0028
1662442680000,31418.779,31426.499,31418.289,31424.259,0.0037
1662442740000,31424.497,31426.299,31422.199,31424.799,0.0037
1662442800000,31424.997,31425.297,31420.199,31420.259,0.0041
1662442860000,31420.277,31420.299,31417.219,31418.299,0.0033
1662442920000,31418.749,31426.279,31418.719,31424.769,0.0029
1662442980000,31424.757,31425.229,31416.779,31417.249,0.0042
1662443040000,31417.217,31423.267,31416.269,31420.779,0.0039
1662443100000,31420.259,31425.239,31417.779,31425.239,0.0042
1662443160000,31425.799,31427.299,31419.299,31419.997,0.003
1662443220000,31419.239,31421.499,31416.249,31420.999,0.0046
1662443280000,31421.499,31425.279,31420.239,31424.249,0.0044
1662443340000,31424.699,31426.289,31420.779,31423.499,0.0038
1662443400000,31423.287,31429.499,31422.279,31427.739,0.0036
1662443460000,31428.229,31428.789,31419.759,31420.699,0.0037
1662443520000,31420.767,31420.767,31414.729,31414.799,0.0037
1662443580000,31416.209,31421.299,31416.209,31421.299,0.0015
1662443640000,31421.277,31422.709,31416.199,31417.209,0.0043
1662443700000,31417.267,31422.299,31416.199,31422.299,0.0023
1662443760000,31422.239,31422.499,31418.499,31421.299,0.0037
1662443820000,31421.279,31422.497,31411.229,31411.229,0.0059
1662443880000,31411.799,31412.499,31405.769,31406.199,0.0046
1662443940000,31407.299,31409.797,31400.219,31401.269,0.0069
1662444000000,31402.209,31418.269,31400.299,31416.219,0.011
1662444060000,31416.729,31417.499,31405.199,31407.289,0.0059
1662444120000,31406.799,31406.799,31392.219,31392.749,0.0056
1662444180000,31393.299,31400.299,31387.259,31394.269,0.0057
1662444240000,31395.209,31402.799,31393.799,31400.769,0.004
1662444300000,31401.759,31403.299,31392.739,31399.749,0.0053
1662444360000,31399.707,31401.289,31395.749,31398.289,0.0044
1662444420000,31398.287,31407.299,31396.229,31398.259,0.0038
1662444480000,31399.719,31406.299,31397.739,31404.239,0.0038
1662444540000,31403.779,31406.299,31400.729,31406.299,0.0045
1662444600000,31406.229,31406.787,31394.219,31396.199,0.0044
1662444660000,31396.257,31405.299,31395.499,31405.299,0.0034
1662444720000,31405.257,31412.299,31404.219,31410.719,0.0041
1662444780000,31410.249,31413.267,31408.289,31410.229,0.0041
1662444840000,31410.999,31416.789,31408.209,31416.789,0.0034
1662444900000,31416.997,31419.267,31412.259,31412.499,0.0034
1662444960000,31411.769,31411.787,31401.779,31403.787,0.0032
1662445020000,31403.269,31407.299,31400.709,31403.777,0.0034
1662445080000,31403.219,31407.267,31400.259,31403.249,0.004
1662445140000,31404.289,31413.297,31403.239,31409.259,0.0046
1662445200000,31409.217,31412.499,31406.739,31412.209,0.0039
1662445260000,31412.217,31412.497,31406.259,31406.269,0.0031
1662445320000,31406.237,31416.999,31405.749,31416.259,0.0032
1662445380000,31417.219,31430.249,31417.209,31428.709,0.0057
1662445440000,31429.499,31433.497,31427.729,31429.259,0.0048
1662445500000,31430.239,31431.779,31428.199,31431.269,0.0035
1662445560000,31431.739,31434.997,31429.249,31429.729,0.0029
1662445620000,31429.697,31434.779,31429.299,31433.239,0.0042
1662445680000,31434.199,31440.759,31432.289,31440.199,0.0041
1662445740000,31440.267,31440.497,31434.789,31438.699,0.0049
1662445800000,31440.199,31445.499,31437.199,31440.729,0.0043
1662445860000,31440.797,31448.297,31439.249,31448.219,0.0046
1662445920000,31448.999,31456.289,31448.209,31452.199,0.0051
1662445980000,31451.249,31457.999,31447.749,31457.269,0.0037
1662446040000,31458.199,31461.299,31453.259,31453.259,0.0037
1662446100000,31455.219,31460.499,31453.209,31457.269,0.0036
1662446160000,31457.277,31463.497,31454.239,31454.759,0.0032
1662446220000,31454.789,31454.789,31446.229,31449.299,0.0047
1662446280000,31449.239,31449.797,31443.769,31445.259,0.0042
1662446340000,31444.279,31445.997,31441.289,31444.219,0.0038
1662446400000,31444.497,31451.237,31443.209,31450.799,0.0036
1662446460000,31451.289,31451.999,31446.209,31446.209,0.0023
1662446520000,31446.237,31447.777,31442.729,31447.299,0.0024
1662446580000,31447.197,31448.797,31443.699,31447.249,0.0032
1662446640000,31447.779,31447.787,31444.229,31447.209,0.0023
1662446700000,31447.709,31450.999,31444.769,31445.239,0.0035
1662446760000,31445.289,31445.289,31438.209,31443.699,0.003
1662446820000,31443.797,31445.727,31441.749,31442.209,0.0018
1662446880000,31442.749,31449.239,31441.799,31446.299,0.0033
1662446940000,31446.297,31446.297,31440.289,31443.269,0.0029
1662447000000,31443.237,31443.499,31438.709,31441.229,0.0041
1662447060000,31440.199,31443.289,31437.209,31438.249,0.0026
1662447120000,31439.269,31441.289,31437.759,31441.237,0.0022
1662447180000,31440.229,31441.279,31431.219,31431.699,0.0026
1662447240000,31433.299,31438.289,31432.739,31434.289,0.0027
1662447300000,31434.197,31441.279,31433.229,31439.749,0.0038
1662447360000,31439.777,31439.799,31435.269,31439.209,0.003
1662447420000,31439.699,31440.769,31434.259,31434.259,0.0022
1662447480000,31435.279,31447.999,31433.789,31445.719,0.0037
1662447540000,31446.209,31451.219,31442.199,31449.209,0.0047
1662447600000,31449.769,31459.587,31436.089,31459.299,0.0104
1662447660000,31460.589,31480.099,31460.559,31473.529,0.008
1662447720000,31473.587,31485.577,31473.299,31485.079,0.0079
1662447780000,31485.097,31488.069,31480.559,31484.529,0.0083
1662447840000,31484.537,31495.549,31480.039,31484.009,0.0076
1662447900000,31484.027,31497.599,31483.539,31493.007,0.0088
1662447960000,31493.079,31497.099,31485.059,31491.299,0.0081
1662448020000,31491.589,31498.099,31479.499,31496.577,0.0092
1662448080000,31496.019,31510.297,31488.039,31504.579,0.0086
1662448140000,31504.517,31511.597,31495.049,31500.009,0.0107
1662448200000,31500.569,31517.069,31500.569,31503.599,0.0097
1662448260000,31504.579,31510.299,31502.009,31502.059,0.0095
1662448320000,31502.569,31508.069,31499.559,31504.089,0.0095
1662448380000,31504.097,31518.549,31503.539,31516.599,0.0092
1662448440000,31516.559,31536.099,31515.049,31524.059,0.0095
1662448500000,31524.599,31560.069,31524.029,31553.079,0.01
1662448560000,31553.519,31556.069,31536.019,31536.019,0.0096
1662448620000,31536.999,31538.299,31527.079,31529.519,0.0098
1662448680000,31529.587,31532.299,31523.099,31524.009,0.0074
1662448740000,31524.589,31525.299,31513.599,31518.599,0.0087
1662448800000,31519.529,31531.299,31519.099,31531.009,0.0087
1662448860000,31532.529,31547.089,31531.579,31547.089,0.0081
1662448920000,31547.097,31563.089,31544.079,31558.299,0.0088
1662448980000,31559.089,31566.799,31556.009,31557.079,0.0084
1662449040000,31557.077,31559.299,31548.009,31554.599,0.0078
1662449100000,31555.009,31562.529,31541.579,31543.069,0.0075
1662449160000,31544.599,31552.799,31541.519,31550.029,0.0091
1662449220000,31550.047,31559.559,31542.089,31557.069,0.0089
1662449280000,31557.499,31571.099,31557.499,31565.559,0.0076
1662449340000,31566.039,31573.299,31565.999,31572.009,0.0055
1662449400000,31572.069,31572.097,31563.029,31570.009,0.0074
1662449460000,31570.297,31570.297,31542.509,31549.999,0.0075
1662449520000,31550.539,31562.569,31548.049,31551.069,0.0075
1662449580000,31551.579,31559.059,31549.029,31552.589,0.0072
1662449640000,31553.029,31553.079,31547.539,31549.039,0.0065
1662449700000,31548.999,31563.539,31548.019,31551.569,0.0088
1662449760000,31551.507,31551.589,31545.069,31547.587,0.0073
1662449820000,31547.029,31549.597,31541.059,31542.099,0.0067
1662449880000,31542.067,31542.799,31536.589,31536.589,0.0076
1662449940000,31536.597,31540.799,31533.069,31535.509,0.0077
1662450000000,31536.299,31551.587,31535.079,31550.999,0.0067
1662450060000,31552.019,31554.079,31545.049,31549.569,0.0061
1662450120000,31549.497,31553.089,31540.549,31544.299,0.0066
1662450180000,31544.079,31553.099,31540.579,31551.549,0.006
1662450240000,31551.507,31551.507,31531.999,31532.579,0.008
1662450300000,31532.587,31537.087,31528.589,31534.507,0.0063
1662450360000,31534.019,31535.069,31527.559,31533.009,0.0047
1662450420000,31532.997,31534.099,31526.569,31530.089,0.0064
1662450480000,31530.529,31536.029,31526.589,31528.039,0.005
1662450540000,31528.067,31531.077,31520.099,31522.589,0.0074
1662450600000,31523.059,31526.059,31517.019,31526.059,0.0066
1662450660000,31526.297,31531.099,31521.039,31524.079,0.0067
1662450720000,31527.059,31529.099,31512.559,31516.069,0.0066
1662450780000,31516.079,31520.087,31510.999,31514.049,0.0096
1662450840000,31514.007,31522.299,31513.589,31515.079,0.0063
1662450900000,31515.539,31527.569,31512.059,31525.089,0.0066
1662450960000,31525.097,31527.099,31517.039,31523.059,0.0079
1662451020000,31523.077,31526.039,31517.549,31523.569,0.0067
1662451080000,31523.797,31525.097,31513.999,31520.049,0.0069
1662451140000,31520.297,31528.599,31519.039,31523.529,0.0072
1662451200000,31523.577,31525.299,31520.499,31523.599,0.0068
1662451260000,31523.507,31525.799,31508.519,31512.099,0.006
1662451320000,31512.297,31514.037,31500.069,31504.299,0.0064
1662451380000,31505.599,31512.079,31502.019,31510.089,0.0059
1662451440000,31510.509,31518.299,31502.509,31504.997,0.0055
1662451500000,31504.089,31508.589,31496.029,31496.029,0.0053
1662451560000,31496.297,31499.059,31488.999,31493.057,0.007
1662451620000,31492.499,31492.517,31473.499,31475.059,0.0077
1662451680000,31475.579,31483.299,31473.999,31481.079,0.0079
1662451740000,31481.047,31488.559,31474.999,31477.299,0.0057
1662451800000,31477.019,31479.089,31471.029,31474.099,0.0062
1662451860000,31473.799,31473.799,31463.519,31464.049,0.0064
1662451920000,31465.299,31465.299,31451.099,31452.589,0.0072
1662451980000,31452.497,31467.099,31452.059,31458.299,0.0085
1662452040000,31458.549,31468.529,31458.009,31466.529,0.008
1662452100000,31466.797,31468.799,31450.029,31456.049,0.0074
1662452160000,31456.017,31456.017,31447.029,31449.069,0.006
1662452220000,31449.539,31464.087,31447.509,31460.529,0.007
1662452280000,31462.059,31467.299,31457.539,31458.799,0.0059
1662452340000,31459.299,31466.589,31456.037,31463.509,0.0052
1662452400000,31463.517,31464.557,31450.069,31454.019,0.0063
1662452460000,31453.999,31462.799,31450.039,31461.079,0.0061
1662452520000,31462.089,31471.797,31461.039,31471.019,0.005
1662452580000,31471.529,31471.797,31459.059,31459.059,0.0074
1662452640000,31459.007,31459.007,31442.519,31446.069,0.0073
1662452700000,31446.087,31455.579,31443.799,31454.559,0.007
1662452760000,31454.559,31460.299,31449.069,31452.587,0.0057
1662452820000,31452.019,31461.587,31450.999,31459.569,0.0046
1662452880000,31459.497,31468.077,31458.009,31466.029,0.0053
1662452940000,31466.599,31469.549,31465.799,31466.059,0.0032
1662453000000,31466.077,31473.299,31465.529,31470.099,0.0057
1662453060000,31470.077,31470.599,31459.999,31460.559,0.0035
1662453120000,31460.587,31462.589,31448.029,31453.999,0.0054
1662453180000,31454.599,31456.077,31447.999,31449.039,0.0039
1662453240000,31450.039,31460.799,31449.559,31454.299,0.0051
1662453300000,31454.529,31455.299,31443.499,31443.499,0.0063
1662453360000,31444.029,31446.039,31441.079,31445.039,0.0046
1662453420000,31445.017,31457.577,31444.569,31457.499,0.004
1662453480000,31457.569,31461.059,31454.579,31461.049,0.0052
1662453540000,31461.057,31463.087,31456.529,31461.039,0.0039
1662453600000,31461.047,31473.039,31458.069,31473.009,0.0089
1662453660000,31474.039,31476.587,31467.079,31470.509,0.0068
1662453720000,31470.587,31480.089,31469.599,31479.299,0.0051
1662453780000,31479.017,31479.589,31472.299,31476.019,0.0052
1662453840000,31476.017,31477.569,31468.019,31469.089,0.0054
1662453900000,31469.097,31477.019,31467.029,31476.009,0.007
1662453960000,31476.077,31478.589,31472.579,31475.059,0.0056
1662454020000,31476.049,31479.299,31472.049,31474.499,0.0059
1662454080000,31474.527,31474.527,31469.519,31469.519,0.0043
1662454140000,31469.537,31470.079,31464.009,31465.049,0.005
1662454200000,31465.299,31472.069,31465.079,31467.099,0.0038
1662454260000,31467.097,31468.087,31456.029,31456.029,0.0042
1662454320000,31456.529,31467.079,31456.009,31467.079,0.0029
1662454380000,31467.007,31477.799,31465.599,31473.529,0.0051
1662454440000,31474.099,31483.069,31472.019,31480.569,0.0049
1662454500000,31481.019,31487.589,31480.599,31484.039,0.0044
1662454560000,31484.007,31486.797,31477.089,31483.559,0.0051
1662454620000,31484.299,31486.599,31480.519,31483.519,0.0047
1662454680000,31484.019,31492.089,31482.519,31488.039,0.0058
1662454740000,31488.057,31492.099,31487.069,31491.519,0.0058
1662454800000,31492.089,31492.089,31476.039,31479.559,0.0044
1662454860000,31479.517,31479.567,31468.009,31471.049,0.0063
1662454920000,31471.589,31471.799,31449.529,31449.999,0.006
1662454980000,31450.509,31451.057,31442.549,31450.049,0.0076
1662455040000,31450.509,31455.559,31442.539,31445.049,0.0053
1662455100000,31445.077,31454.297,31442.089,31452.559,0.0055
1662455160000,31452.549,31453.097,31441.799,31442.049,0.0054
1662455220000,31442.589,31443.297,31434.509,31436.299,0.0048
1662455280000,31436.027,31440.297,31431.999,31433.049,0.0047
1662455340000,31433.037,31433.037,31426.089,31429.599,0.0056
1662455400000,31429.547,31438.799,31428.299,31433.029,0.0056
1662455460000,31433.077,31433.077,31425.499,31427.039,0.0062
1662455520000,31427.529,31428.597,31418.069,31422.999,0.006
1662455580000,31423.037,31426.799,31420.529,31425.299,0.0054
1662455640000,31425.529,31430.067,31424.799,31425.299,0.0045
1662455700000,31426.099,31436.297,31422.009,31434.517,0.0052
1662455760000,31434.069,31437.079,31430.499,31436.519,0.0057
1662455820000,31437.299,31442.059,31435.029,31442.059,0.0053
1662455880000,31442.569,31446.019,31433.019,31436.039,0.0055
1662455940000,31437.069,31446.059,31435.529,31444.569,0.0038
1662456000000,31445.079,31445.079,31435.049,31437.009,0.0036
1662456060000,31437.037,31443.069,31430.549,31443.069,0.0053
1662456120000,31443.039,31446.797,31439.299,31443.599,0.0051
1662456180000,31443.597,31450.069,31439.999,31448.089,0.0046
1662456240000,31448.067,31459.097,31447.049,31458.009,0.0064
1662456300000,31458.509,31463.799,31456.069,31461.549,0.0059
1662456360000,31461.577,31462.599,31452.059,31454.059,0.0065
1662456420000,31454.047,31461.579,31450.039,31460.589,0.006
1662456480000,31461.079,31472.559,31457.569,31471.059,0.0068
1662456540000,31472.059,31474.599,31467.499,31469.579,0.0077
1662456600000,31470.009,31480.069,31462.089,31464.009,0.0077
1662456660000,31464.509,31469.069,31456.799,31465.579,0.0064
1662456720000,31466.099,31474.049,31465.079,31472.509,0.0049
1662456780000,31472.507,31475.079,31467.579,31471.549,0.0058
1662456840000,31472.059,31481.099,31468.069,31478.799,0.0052
1662456900000,31478.797,31485.099,31477.299,31481.299,0.0055
1662456960000,31481.559,31485.099,31480.559,31480.559,0.004
1662457020000,31481.299,31481.299,31478.009,31478.059,0.006
1662457080000,31478.047,31480.299,31475.039,31479.549,0.0038
1662457140000,31479.999,31485.569,31479.049,31483.099,0.0038
1662457200000,31483.297,31485.049,31480.299,31481.549,0.0048
1662457260000,31482.549,31489.599,31481.059,31485.019,0.0046
1662457320000,31485.549,31502.799,31485.549,31498.589,0.0079
1662457380000,31498.587,31500.079,31488.089,31491.049,0.0064
1662457440000,31491.027,31491.027,31473.999,31478.099,0.0055
1662457500000,31478.087,31484.299,31475.009,31476.039,0.0055
1662457560000,31475.997,31486.039,31475.509,31485.499,0.0055
1662457620000,31485.577,31487.299,31481.019,31481.539,0.0047
1662457680000,31482.089,31491.567,31481.999,31491.079,0.0045
1662457740000,31491.297,31491.299,31470.039,31470.089,0.0072
1662457800000,31470.559,31480.099,31470.049,31477.589,0.0057
1662457860000,31477.557,31491.299,31475.049,31490.099,0.0054
1662457920000,31490.017,31498.057,31487.069,31493.059,0.007
1662457980000,31493.097,31495.567,31486.019,31492.559,0.0056
1662458040000,31492.547,31496.097,31488.089,31489.099,0.0046
1662458100000,31489.549,31498.067,31489.079,31496.579,0.0045
1662458160000,31497.029,31497.577,31487.529,31489.039,0.0056
1662458220000,31489.097,31493.069,31488.029,31489.599,0.0044
1662458280000,31491.499,31491.599,31486.049,31490.549,0.0045
1662458340000,31491.079,31496.799,31487.589,31496.799,0.0045
1662458400000,31496.577,31499.089,31492.519,31494.299,0.0057
1662458460000,31494.097,31501.299,31492.009,31498.549,0.0057
1662458520000,31499.049,31500.099,31494.509,31498.079,0.0059
1662458580000,31499.049,31499.099,31493.039,31495.519,0.0057
1662458640000,31495.507,31497.079,31486.049,31494.099,0.0038
1662458700000,31495.799,31503.597,31494.579,31497.099,0.0068
1662458760000,31497.799,31501.297,31494.589,31500.999,0.0061
1662458820000,31501.027,31503.597,31497.529,31498.079,0.0048
1662458880000,31498.599,31502.579,31496.499,31498.009,0.0048
1662458940000,31498.007,31507.599,31496.559,31505.049,0.0044
1662459000000,31504.997,31506.049,31496.529,31500.999,0.0045
1662459060000,31501.017,31505.299,31499.079,31504.799,0.0056
1662459120000,31508.089,31515.037,31506.559,31512.099,0.0053
1662459180000,31512.027,31523.059,31507.029,31522.799,0.0063
1662459240000,31522.999,31533.599,31521.069,31532.799,0.0071
1662459300000,31532.567,31544.589,31526.509,31541.079,0.0061
1662459360000,31543.299,31551.087,31540.039,31547.499,0.0077
1662459420000,31547.549,31557.299,31546.079,31546.079,0.0077
1662459480000,31547.099,31551.299,31534.559,31535.089,0.0072
1662459540000,31536.599,31546.799,31535.009,31546.069,0.0074
1662459600000,31549.009,31550.059,31539.569,31544.069,0.0063
1662459660000,31545.029,31552.299,31541.099,31544.059,0.0058
1662459720000,31544.539,31554.559,31543.079,31554.029,0.0066
1662459780000,31555.039,31562.579,31553.579,31561.049,0.0044
1662459840000,31562.049,31572.087,31559.509,31570.039,0.0067
1662459900000,31570.519,31591.099,31570.019,31583.999,0.0089
1662459960000,31585.019,31588.599,31571.099,31571.587,0.007
1662460020000,31570.019,31571.299,31562.099,31567.519,0.0055
1662460080000,31567.567,31568.097,31554.059,31560.049,0.0073
1662460140000,31560.087,31568.089,31557.579,31568.089,0.0074
1662460200000,31568.017,31568.017,31552.509,31554.029,0.0061
1662460260000,31554.519,31555.077,31541.009,31542.299,0.0071
1662460320000,31542.037,31545.059,31533.079,31538.579,0.0069
1662460380000,31539.089,31544.299,31536.549,31541.019,0.006
1662460440000,31541.067,31544.599,31536.999,31542.039,0.0072
1662460500000,31542.599,31550.299,31542.029,31548.509,0.0061
1662460560000,31549.059,31551.059,31541.049,31541.049,0.0047
1662460620000,31543.069,31544.089,31536.009,31539.059,0.005
1662460680000,31539.017,31543.799,31535.029,31536.539,0.005
1662460740000,31536.529,31538.579,31535.539,31537.029,0.0046
1662460800000,31537.017,31541.299,31532.049,31539.999,0.0059
1662460860000,31540.007,31541.027,31536.509,31539.539,0.0043
1662460920000,31540.019,31540.297,31528.019,31530.299,0.006
1662460980000,31529.997,31541.029,31529.019,31541.029,0.0038
1662461040000,31541.549,31544.077,31533.009,31533.019,0.0046
1662461100000,31533.297,31544.299,31531.049,31542.029,0.0043
1662461160000,31542.799,31543.799,31529.509,31530.509,0.0038
1662461220000,31530.547,31533.297,31526.589,31531.029,0.0033
1662461280000,31531.539,31535.569,31529.529,31532.509,0.0033
1662461340000,31534.009,31535.089,31525.029,31525.049,0.004
1662461400000,31525.589,31530.079,31525.009,31530.079,0.0038
1662461460000,31530.057,31530.089,31517.089,31518.297,0.0047
1662461520000,31517.529,31519.089,31514.509,31516.549,0.005
1662461580000,31516.547,31517.099,31512.019,31512.519,0.0047
1662461640000,31512.577,31516.297,31511.029,31514.799,0.0033
1662461700000,31514.597,31516.799,31512.009,31512.009,0.0042
1662461760000,31512.799,31518.077,31512.079,31515.519,0.0052
1662461820000,31515.597,31523.089,31515.079,31522.029,0.0031
1662461880000,31522.799,31524.589,31517.999,31520.529,0.0043
1662461940000,31520.527,31522.097,31517.559,31521.039,0.0043
1662462000000,31520.997,31524.299,31514.499,31522.089,0.0041
1662462060000,31522.007,31529.799,31520.599,31526.049,0.0038
1662462120000,31526.077,31528.599,31523.999,31526.559,0.028
1662462180000,31526.577,31529.299,31525.519,31527.549,0.0205
1662462240000,31527.567,31531.537,31525.539,31526.039,0.0176
1662462300000,31526.007,31526.007,31515.599,31525.059,0.0248
1662462360000,31525.097,31532.299,31521.999,31527.079,0.0292
1662462420000,31527.579,31528.299,31524.299,31527.059,0.0173
1662462480000,31527.037,31533.549,31526.019,31531.299,0.0158
1662462540000,31531.037,31537.297,31528.079,31537.039,0.0229
1662462600000,31537.589,31540.557,31535.999,31539.509,0.0227
1662462660000,31540.039,31544.099,31537.999,31543.079,0.0238
1662462720000,31542.997,31543.097,31535.539,31536.549,0.0248
1662462780000,31536.567,31539.299,31532.529,31536.039,0.0227
1662462840000,31536.519,31537.099,31530.599,31534.599,0.0238
1662462900000,31534.497,31537.099,31532.509,31536.539,0.0187
1662462960000,31536.547,31536.799,31529.999,31533.069,0.0248
1662463020000,31534.299,31535.797,31530.059,31532.079,0.018
1662463080000,31532.539,31533.299,31528.009,31531.519,0.0198
1662463140000,31531.567,31537.049,31531.019,31532.549,0.0277
1662463200000,31532.597,31538.579,31528.039,31533.099,0.0221
1662463260000,31533.097,31533.569,31525.589,31526.009,0.0176
1662463320000,31526.589,31526.589,31507.009,31513.999,0.0416
1662463380000,31514.097,31518.299,31509.079,31510.009,0.0335
1662463440000,31510.087,31510.299,31500.039,31506.099,0.0364
1662463500000,31506.087,31511.099,31503.569,31510.999,0.031
1662463560000,31511.087,31516.077,31507.999,31514.079,0.0296
1662463620000,31514.589,31524.099,31514.499,31522.579,0.0241
1662463680000,31522.557,31522.557,31510.999,31515.089,0.0317
1662463740000,31515.027,31515.599,31510.069,31515.069,0.0277
1662463800000,31515.077,31515.077,31500.589,31507.019,0.0452
1662463860000,31507.097,31521.599,31506.009,31518.599,0.036
1662463920000,31518.517,31521.297,31509.559,31510.079,0.0266
1662463980000,31510.067,31512.097,31503.009,31503.049,0.0263
1662464040000,31503.519,31509.099,31500.519,31509.039,0.0295
1662464100000,31508.997,31508.997,31494.559,31496.089,0.0418
1662464160000,31497.299,31499.587,31486.509,31490.299,0.04
1662464220000,31490.007,31491.299,31483.299,31486.499,0.0335
1662464280000,31487.029,31489.039,31481.029,31483.999,0.0378
1662464340000,31484.037,31487.299,31481.009,31483.039,0.0322
1662464400000,31483.097,31483.097,31471.039,31476.999,0.043
1662464460000,31477.097,31483.299,31473.999,31482.599,0.0324
1662464520000,31482.547,31482.597,31479.019,31481.549,0.0248
1662464580000,31481.517,31486.799,31479.999,31486.009,0.0277
1662464640000,31486.067,31493.299,31485.049,31490.999,0.047
1662464700000,31491.047,31494.099,31487.539,31491.059,0.0281
1662464760000,31491.519,31493.799,31487.999,31491.039,0.0205
1662464820000,31491.007,31492.099,31486.089,31491.079,0.031
1662464880000,31491.297,31493.299,31476.039,31476.039,0.0342
1662464940000,31476.057,31481.599,31472.579,31477.509,0.0313
1662465000000,31477.577,31477.589,31469.999,31473.099,0.022
1662465060000,31473.599,31476.599,31469.049,31470.049,0.025
1662465120000,31470.087,31475.029,31464.029,31474.089,0.0328
1662465180000,31474.297,31484.069,31471.009,31482.069,0.0317
1662465240000,31483.069,31493.299,31482.009,31488.579,0.0221
1662465300000,31489.047,31495.797,31488.529,31494.059,0.0284
1662465360000,31495.069,31506.069,31493.999,31505.539,0.0396
1662465420000,31505.567,31505.597,31500.589,31504.539,0.0295
1662465480000,31505.049,31509.099,31504.049,31508.589,0.0292
1662465540000,31509.019,31510.599,31506.509,31507.299,0.0324
1662465600000,31506.997,31518.799,31505.569,31518.059,0.0304
1662465660000,31518.027,31530.579,31517.079,31528.009,0.0283
1662465720000,31528.559,31529.087,31519.009,31520.039,0.0346
1662465780000,31520.589,31529.299,31519.999,31527.019,0.0286
1662465840000,31527.067,31531.599,31523.049,31531.549,0.0241
1662465900000,31531.797,31536.299,31523.099,31523.099,0.0388
1662465960000,31523.529,31536.097,31523.039,31530.579,0.0418
1662466020000,31530.517,31535.299,31526.499,31535.299,0.0292
1662466080000,31535.017,31541.059,31531.049,31539.089,0.0375
1662466140000,31539.539,31553.799,31539.059,31553.069,0.0437
1662466200000,31553.007,31554.517,31542.059,31548.519,0.0385
1662466260000,31549.029,31552.299,31541.019,31541.569,0.0274
1662466320000,31542.019,31548.299,31540.009,31547.049,0.0218
1662466380000,31547.589,31552.297,31545.019,31550.029,0.022
1662466440000,31550.047,31553.299,31548.019,31549.039,0.0176
1662466500000,31549.037,31551.529,31539.039,31541.039,0.032
1662466560000,31541.007,31549.799,31540.799,31548.009,0.0358
1662466620000,31548.019,31548.097,31539.089,31541.519,0.0243
1662466680000,31542.089,31543.297,31536.599,31538.999,0.0299
1662466740000,31540.049,31542.089,31530.509,31533.039,0.0277
1662466800000,31533.057,31542.599,31532.079,31540.099,0.0274
1662466860000,31540.027,31540.057,31527.089,31529.299,0.0225
1662466920000,31530.079,31532.569,31524.999,31528.079,0.0353
1662466980000,31528.067,31531.097,31523.009,31524.049,0.0234
1662467040000,31524.559,31528.099,31523.499,31526.999,0.0245
1662467100000,31528.079,31534.599,31527.019,31531.039,0.0248
1662467160000,31531.799,31533.097,31523.029,31524.519,0.0176
1662467220000,31524.999,31525.059,31509.009,31509.009,0.0295
1662467280000,31510.079,31511.097,31501.069,31505.559,0.0302
1662467340000,31505.537,31506.099,31499.019,31499.579,0.0328
1662467400000,31499.527,31502.079,31491.039,31498.079,0.0403
1662467460000,31498.067,31503.597,31493.019,31500.529,0.0313
1662467520000,31500.517,31505.599,31499.999,31502.049,0.0205
1662467580000,31502.499,31510.799,31500.089,31510.539,0.0162
1662467640000,31510.567,31510.567,31497.009,31497.999,0.0252
1662467700000,31498.499,31503.579,31494.549,31502.499,0.0266
1662467760000,31503.029,31508.559,31501.009,31502.019,0.0238
1662467820000,31503.059,31512.299,31502.549,31507.059,0.0259
1662467880000,31507.097,31507.097,31501.529,31505.089,0.0248
1662467940000,31506.019,31514.099,31505.509,31510.009,0.0281
1662468000000,31510.057,31511.297,31506.079,31506.079,0.0252
1662468060000,31506.539,31513.797,31506.539,31513.079,0.0198
1662468120000,31513.057,31523.079,31511.029,31522.499,0.0367
1662468180000,31522.577,31524.557,31510.039,31510.999,0.0284
1662468240000,31511.067,31514.049,31508.009,31514.039,0.0281
1662468300000,31514.037,31517.299,31509.999,31515.049,0.0335
1662468360000,31515.057,31517.299,31500.009,31500.009,0.0355
1662468420000,31500.097,31507.579,31493.529,31507.517,0.0268
1662468480000,31507.019,31509.587,31499.599,31509.299,0.0263
1662468540000,31509.529,31518.077,31507.549,31517.579,0.0281
1662468600000,31518.029,31524.599,31515.019,31519.029,0.0374
1662468660000,31519.559,31521.069,31509.019,31511.509,0.0324
1662468720000,31511.547,31517.299,31509.999,31512.069,0.0259
1662468780000,31512.519,31516.587,31506.059,31509.519,0.0238
1662468840000,31511.599,31515.097,31507.529,31512.297,0.031
1662468900000,31510.999,31515.087,31507.009,31513.099,0.0326
1662468960000,31513.027,31514.039,31509.039,31509.499,0.0169
1662469020000,31509.557,31512.039,31505.999,31509.599,0.0288
1662469080000,31510.039,31511.299,31505.999,31506.999,0.0247
1662469140000,31507.049,31509.797,31494.059,31494.059,0.0247
1662469200000,31494.067,31506.549,31490.999,31506.539,0.0313
1662469260000,31507.007,31517.089,31505.039,31515.589,0.0365
1662469320000,31515.577,31515.799,31507.099,31514.099,0.0371
1662469380000,31514.057,31515.549,31500.569,31500.599,0.0347
1662469440000,31500.577,31500.577,31489.579,31490.009,0.0302
1662469500000,31490.017,31497.099,31481.079,31490.059,0.0382
1662469560000,31491.079,31491.079,31474.589,31476.999,0.0396
1662469620000,31477.519,31481.097,31473.799,31477.999,0.0414
1662469680000,31478.057,31481.099,31471.019,31472.099,0.0274
1662469740000,31472.599,31483.089,31472.499,31479.999,0.0306
1662469800000,31480.027,31484.059,31473.039,31476.049,0.04
1662469860000,31477.069,31477.567,31472.539,31472.539,0.0306
1662469920000,31472.557,31479.099,31471.799,31478.299,0.0335
1662469980000,31479.069,31481.079,31474.579,31477.099,0.0396
1662470040000,31477.017,31481.799,31474.059,31481.029,0.0367
1662470100000,31480.997,31487.029,31476.549,31485.029,0.0295
1662470160000,31488.019,31488.089,31481.029,31487.089,0.0223
1662470220000,31487.087,31494.089,31486.519,31492.059,0.027
1662470280000,31492.097,31503.299,31491.079,31497.059,0.0284
1662470340000,31497.297,31503.299,31496.579,31500.999,0.0299
1662470400000,31501.297,31501.299,31498.029,31499.999,0.0302
1662470460000,31500.057,31500.079,31480.569,31480.569,0.0284
1662470520000,31481.069,31481.099,31469.539,31472.999,0.0324
1662470580000,31473.559,31483.299,31473.559,31481.059,0.0297
1662470640000,31481.077,31482.799,31473.999,31474.569,0.0194
1662470700000,31474.557,31475.297,31441.569,31442.049,0.0533
1662470760000,31442.037,31442.037,31419.039,31423.089,0.0601
1662470820000,31424.099,31424.099,31399.579,31403.799,0.0466
1662470880000,31404.099,31415.799,31401.579,31410.539,0.0647
1662470940000,31411.079,31411.299,31386.499,31390.069,0.0655
1662471000000,31397.569,31452.499,31391.749,31445.699,0.1146
1662471060000,31445.757,31458.797,31420.719,31422.759,0.1118
1662471120000,31422.787,31465.269,31420.289,31459.239,0.109
1662471180000,31459.217,31470.279,31448.217,31448.217,0.1034
1662471240000,31447.999,31451.259,31435.749,31437.699,0.1022
1662471300000,31439.199,31463.239,31431.219,31441.249,0.1059
1662471360000,31441.197,31444.797,31422.299,31422.299,0.1059
1662471420000,31422.287,31432.999,31413.289,31422.239,0.0983
1662471480000,31422.287,31428.497,31383.729,31385.759,0.0976
1662471540000,31385.797,31394.499,31359.219,31359.219,0.0934
1662471600000,31359.759,31368.287,31346.259,31347.209,0.1009
1662471660000,31347.401,31347.401,31329.719,31337.739,0.0983
1662471720000,31337.707,31351.779,31331.219,31335.749,0.1034
1662471780000,31335.999,31337.999,31312.269,31315.699,0.099
1662471840000,31315.747,31325.769,31297.259,31323.789,0.0777
1662471900000,31324.999,31347.779,31301.999,31316.799,0.1045
1662471960000,31317.709,31318.719,31287.199,31298.769,0.1125
1662472020000,31299.779,31306.287,31276.299,31283.759,0.1045
1662472080000,31283.797,31284.499,31265.219,31280.277,0.105
1662472140000,31279.229,31287.997,31260.229,31260.297,0.0963
1662472200000,31259.239,31270.297,31245.289,31245.749,0.0951
1662472260000,31245.707,31258.759,31238.209,31256.249,0.1016
1662472320000,31256.247,31256.247,31232.219,31238.259,0.0962
1662472380000,31238.219,31238.759,31201.709,31203.299,0.0943
1662472440000,31204.219,31209.999,31191.499,31194.499,0.1015
1662472500000,31194.769,31202.499,31184.219,31196.789,0.0923
1662472560000,31196.737,31198.499,31183.749,31195.739,0.0889
1662472620000,31195.727,31230.739,31192.219,31226.237,0.0962
1662472680000,31225.779,31230.497,31210.199,31225.239,0.0845
1662472740000,31225.789,31277.269,31222.779,31268.259,0.0715
1662472800000,31268.237,31268.237,31225.719,31228.749,0.0823
1662472860000,31228.789,31228.799,31150.799,31150.799,0.1106
1662472920000,31150.797,31169.279,31111.199,31111.199,0.1132
1662472980000,31111.237,31116.247,31083.739,31089.777,0.1046
1662473040000,31087.289,31129.799,31076.199,31124.789,0.1073
1662473100000,31124.697,31140.747,31110.709,31114.219,0.1079
1662473160000,31114.247,31116.199,31098.269,31106.257,0.104
1662473220000,31105.259,31132.499,31100.769,31110.749,0.1074
1662473280000,31111.769,31125.499,31108.229,31117.707,0.1049
1662473340000,31116.749,31132.749,31105.217,31120.199,0.101
1662473400000,31120.999,31127.999,31104.279,31104.279,0.0991
1662473460000,31104.729,31109.299,31084.699,31100.277,0.1051
1662473520000,31099.709,31109.799,31046.249,31048.229,0.1037
1662473580000,31048.207,31063.789,31042.299,31048.709,0.1033
1662473640000,31049.299,31111.797,31047.289,31107.269,0.1045
1662473700000,31107.297,31118.249,31090.209,31099.299,0.1061
1662473760000,31099.239,31105.799,31084.259,31097.237,0.1052
1662473820000,31096.699,31099.999,31064.719,31080.789,0.0946
1662473880000,31080.719,31111.997,31072.299,31108.219,0.0996
1662473940000,31108.709,31129.787,31105.209,31115.789,0.1021
1662474000000,31115.697,31121.729,31096.739,31101.279,0.1037
1662474060000,31101.207,31124.747,31089.999,31118.237,0.1034
1662474120000,31117.259,31120.789,31092.769,31100.209,0.0973
1662474180000,31100.207,31111.797,31087.209,31092.249,0.096
1662474240000,31093.279,31107.999,31071.499,31105.249,0.0985
1662474300000,31107.299,31135.769,31091.739,31131.499,0.0953
1662474360000,31133.199,31188.499,31127.499,31178.709,0.1055
1662474420000,31178.767,31183.759,31161.219,31167.289,0.097
1662474480000,31167.297,31191.239,31163.729,31184.779,0.0976
1662474540000,31184.699,31216.199,31181.769,31195.719,0.0933
1662474600000,31195.729,31201.259,31182.209,31182.749,0.0985
1662474660000,31182.727,31182.727,31161.999,31166.759,0.0998
1662474720000,31166.697,31174.289,31153.239,31167.199,0.0978
1662474780000,31167.759,31186.999,31163.199,31185.739,0.0996
1662474840000,31187.779,31189.217,31175.219,31186.699,0.0897
1662474900000,31186.739,31198.249,31159.199,31159.199,0.0932
1662474960000,31161.299,31167.497,31144.229,31161.777,0.0965
1662475020000,31161.709,31172.497,31145.239,31171.729,0.0974
1662475080000,31172.249,31182.499,31162.789,31180.499,0.0896
1662475140000,31180.799,31253.767,31180.719,31244.749,0.1012
1662475200000,31244.737,31318.289,31244.239,31290.249,0.1063
1662475260000,31292.219,31293.279,31259.709,31263.499,0.1023
1662475320000,31263.267,31278.289,31258.279,31268.209,0.0899
1662475380000,31268.197,31296.499,31266.239,31288.207,0.0925
1662475440000,31287.799,31309.789,31286.259,31307.719,0.0952
1662475500000,31307.747,31333.787,31301.219,31305.289,0.0986
1662475560000,31307.239,31310.297,31282.299,31301.767,0.0985
1662475620000,31300.269,31309.257,31280.299,31306.707,0.0943
1662475680000,31306.769,31322.299,31303.779,31310.269,0.0943
1662475740000,31310.769,31322.997,31304.227,31304.227,0.0947
1662475800000,31303.999,31329.249,31301.249,31321.779,0.0941
1662475860000,31321.707,31373.239,31319.259,31363.769,0.103
1662475920000,31364.289,31383.269,31355.209,31377.219,0.0951
1662475980000,31379.499,31390.497,31354.759,31357.767,0.0917
1662476040000,31356.259,31361.297,31332.229,31348.199,0.0784
1662476100000,31349.729,31372.759,31346.259,31363.999,0.0815
1662476160000,31363.779,31373.779,31361.749,31364.289,0.0843
1662476220000,31365.709,31409.269,31365.709,31397.209,0.0887
1662476280000,31397.289,31432.499,31395.209,31399.209,0.0918
1662476340000,31401.239,31415.497,31388.279,31388.279,0.0947
1662476400000,31388.217,31394.289,31358.219,31362.199,0.0939
1662476460000,31362.197,31375.499,31358.299,31371.259,0.0828
1662476520000,31371.217,31385.999,31358.219,31383.199,0.0956
1662476580000,31383.257,31390.259,31373.229,31376.759,0.0895
1662476640000,31376.779,31397.767,31375.259,31377.799,0.0931
1662476700000,31379.499,31393.777,31365.499,31369.709,0.0929
1662476760000,31369.747,31407.787,31366.789,31402.739,0.0912
1662476820000,31403.249,31412.289,31391.289,31401.759,0.0941
1662476880000,31403.499,31450.699,31399.289,31438.197,0.0967
1662476940000,31437.719,31449.279,31408.729,31411.799,0.0958
1662477000000,31412.209,31423.267,31384.269,31386.789,0.0949
1662477060000,31386.779,31389.257,31365.199,31377.779,0.0916
1662477120000,31378.739,31395.789,31372.249,31384.279,0.0849
1662477180000,31384.789,31406.499,31382.719,31406.499,0.0877
1662477240000,31406.257,31406.257,31385.799,31392.749,0.0868
1662477300000,31394.249,31401.779,31372.209,31372.209,0.0896
1662477360000,31373.199,31381.269,31356.229,31356.229,0.0915
1662477420000,31357.209,31367.297,31341.789,31358.259,0.0912
1662477480000,31358.267,31378.999,31352.239,31352.239,0.0814
1662477540000,31352.287,31363.259,31344.219,31345.699,0.0875
1662477600000,31346.269,31348.779,31329.229,31333.729,0.0951
1662477660000,31333.787,31355.799,31325.709,31350.219,0.0862
1662477720000,31350.267,31360.799,31343.719,31351.239,0.0915
1662477780000,31351.199,31369.269,31326.219,31330.199,0.091
1662477840000,31330.259,31349.279,31323.259,31347.779,0.0917
1662477900000,31347.739,31365.769,31331.749,31332.197,0.0955
1662477960000,31331.769,31332.799,31280.259,31283.219,0.0966
1662478020000,31284.269,31314.769,31278.769,31310.499,0.0966
1662478080000,31311.259,31324.299,31308.799,31318.999,0.0985
1662478140000,31319.199,31319.199,31291.799,31291.799,0.0938
1662478200000,31291.719,31300.799,31278.269,31282.787,0.097
1662478260000,31282.289,31320.249,31278.299,31320.249,0.0928
1662478320000,31322.229,31345.289,31322.229,31341.699,0.0993
1662478380000,31342.239,31389.299,31336.749,31388.209,0.1062
1662478440000,31388.207,31398.757,31348.229,31351.769,0.104
1662478500000,31353.229,31378.901,31339.759,31342.729,0.1022
1662478560000,31343.279,31362.759,31336.219,31354.769,0.0936
1662478620000,31354.747,31355.499,31307.709,31318.769,0.0916
1662478680000,31318.739,31336.299,31310.259,31316.747,0.0933
1662478740000,31314.999,31341.789,31308.699,31334.209,0.0937
1662478800000,31334.237,31363.797,31320.239,31354.719,0.0866
1662478860000,31354.729,31400.789,31354.729,31389.709,0.0904
1662478920000,31389.717,31424.287,31386.799,31409.769,0.0972
1662478980000,31410.499,31420.999,31400.239,31413.769,0.0874
1662479040000,31413.697,31413.697,31369.749,31374.709,0.0841
1662479100000,31375.229,31397.719,31369.699,31397.719,0.0869
1662479160000,31399.749,31399.797,31363.227,31363.227,0.083
1662479220000,31362.259,31373.999,31352.499,31361.699,0.0871
1662479280000,31362.729,31367.787,31335.779,31359.709,0.0871
1662479340000,31359.737,31359.737,31331.259,31338.799,0.0871
1662479400000,31338.777,31369.799,31332.787,31369.239,0.0811
1662479460000,31369.237,31372.799,31351.299,31360.249,0.086
1662479520000,31360.699,31392.259,31347.219,31389.709,0.0896
1662479580000,31390.719,31398.769,31369.249,31391.759,0.0823
1662479640000,31391.767,31398.999,31371.279,31374.759,0.0794
1662479700000,31375.769,31387.769,31364.719,31381.789,0.0771
1662479760000,31381.999,31394.797,31374.719,31392.769,0.0637
1662479820000,31393.769,31394.797,31377.729,31392.719,0.0626
1662479880000,31393.709,31395.769,31373.759,31391.297,0.0741
1662479940000,31390.739,31394.757,31375.289,31375.289,0.0799
1662480000000,31375.709,31381.259,31361.499,31366.769,0.0901
1662480060000,31366.697,31373.269,31360.199,31368.707,0.0857
1662480120000,31368.269,31384.999,31358.709,31374.229,0.0932
1662480180000,31374.287,31398.269,31373.759,31390.699,0.0891
1662480240000,31391.219,31396.799,31361.739,31364.729,0.0791
1662480300000,31364.997,31394.797,31359.709,31384.769,0.0862
1662480360000,31385.769,31386.799,31358.769,31362.269,0.0799
1662480420000,31362.259,31362.259,31333.299,31336.777,0.0917
1662480480000,31335.719,31336.289,31295.239,31298.239,0.0946
1662480540000,31298.257,31306.799,31274.719,31285.789,0.0944
1662480600000,31286.229,31292.757,31270.719,31282.789,0.0841
1662480660000,31282.747,31283.499,31260.799,31264.199,0.0801
1662480720000,31264.247,31289.499,31261.789,31272.699,0.0763
1662480780000,31273.769,31281.767,31266.729,31280.999,0.0707
1662480840000,31281.229,31296.247,31278.729,31279.999,0.0689
1662480900000,31280.219,31288.299,31270.739,31270.777,0.0729
1662480960000,31270.209,31274.789,31210.719,31211.709,0.0922
1662481020000,31211.797,31230.297,31207.789,31227.249,0.0751
1662481080000,31227.219,31231.797,31209.699,31211.259,0.0761
1662481140000,31211.999,31229.787,31209.779,31217.209,0.0722
1662481200000,31217.219,31226.499,31206.209,31225.709,0.0823
1662481260000,31225.737,31228.997,31205.259,31212.287,0.0727
1662481320000,31211.279,31218.749,31203.229,31205.789,0.0683
1662481380000,31205.707,31208.999,31190.229,31201.709,0.0791
1662481440000,31201.777,31201.777,31178.299,31192.727,0.0736
1662481500000,31191.209,31193.289,31170.769,31177.999,0.083
1662481560000,31177.727,31183.749,31165.749,31183.749,0.0758
1662481620000,31184.229,31208.999,31179.719,31200.759,0.0837
1662481680000,31201.719,31215.499,31200.699,31210.749,0.0724
1662481740000,31211.229,31216.799,31204.279,31207.739,0.0787
1662481800000,31207.799,31226.789,31203.789,31213.779,0.0725
1662481860000,31213.797,31217.799,31203.209,31203.769,0.0758
1662481920000,31203.747,31214.717,31192.219,31202.999,0.0691
1662481980000,31202.717,31206.229,31183.699,31194.719,0.076
1662482040000,31194.717,31199.287,31182.769,31192.719,0.0729
1662482100000,31193.219,31207.999,31192.279,31206.759,0.0703
1662482160000,31206.747,31213.999,31194.279,31201.719,0.0766
1662482220000,31202.769,31216.789,31196.739,31215.769,0.0637
1662482280000,31215.777,31217.999,31191.709,31198.759,0.0722
1662482340000,31198.707,31201.997,31189.289,31199.719,0.0634
1662482400000,31199.737,31206.777,31170.199,31172.197,0.0704
1662482460000,31171.729,31211.299,31169.209,31209.259,0.0752
1662482520000,31209.227,31228.759,31208.709,31209.259,0.0773
1662482580000,31209.709,31234.279,31209.229,31231.759,0.0696
1662482640000,31231.789,31252.999,31225.749,31252.769,0.0601
1662482700000,31252.717,31252.717,31230.249,31233.719,0.0778
1662482760000,31234.229,31243.797,31219.759,31243.199,0.0671
1662482820000,31243.739,31256.789,31237.299,31248.799,0.0722
1662482880000,31249.789,31257.759,31244.209,31246.239,0.0551
1662482940000,31247.719,31249.299,31235.739,31245.699,0.0702
1662483000000,31245.757,31256.279,31231.209,31234.269,0.0749
1662483060000,31236.289,31241.769,31223.499,31228.799,0.0684
1662483120000,31228.777,31234.749,31208.499,31223.287,0.0859
1662483180000,31222.749,31232.287,31210.759,31225.239,0.0879
1662483240000,31225.247,31245.999,31224.239,31239.769,0.0801
1662483300000,31239.707,31255.729,31233.269,31242.759,0.0713
1662483360000,31243.209,31256.499,31239.709,31252.259,0.0745
1662483420000,31253.709,31269.729,31250.719,31264.499,0.0753
1662483480000,31264.719,31265.997,31236.699,31239.269,0.0847
1662483540000,31239.287,31248.779,31230.269,31241.207,0.0764
1662483600000,31240.769,31243.497,31226.219,31229.729,0.0792
1662483660000,31230.499,31234.789,31179.239,31181.289,0.0862
1662483720000,31182.269,31212.289,31182.269,31211.249,0.091
1662483780000,31211.779,31211.779,31180.207,31185.757,0.0824
1662483840000,31188.297,31193.999,31179.249,31192.729,0.0747
1662483900000,31193.299,31196.287,31157.269,31159.799,0.0889
1662483960000,31159.767,31173.779,31156.269,31162.759,0.0813
1662484020000,31164.759,31164.997,31135.759,31135.759,0.0783
1662484080000,31135.707,31141.789,31130.207,31131.709,0.0756
1662484140000,31131.999,31131.999,31102.259,31103.997,0.0889
1662484200000,31101.269,31126.257,31094.709,31104.499,0.0837
1662484260000,31104.209,31111.279,31094.779,31100.779,0.0803
1662484320000,31100.727,31100.727,31074.719,31079.789,0.0884
1662484380000,31079.747,31082.279,31062.239,31062.239,0.0785
1662484440000,31062.277,31079.237,31060.219,31073.209,0.0807
1662484500000,31073.497,31076.299,31060.739,31065.779,0.0845
1662484560000,31065.727,31073.749,31051.499,31070.219,0.0825
1662484620000,31072.299,31093.287,31068.729,31083.739,0.0895
1662484680000,31085.739,31088.719,31068.219,31078.749,0.0692
1662484740000,31079.269,31098.277,31075.699,31087.709,0.0789
1662484800000,31087.797,31105.237,31084.289,31090.769,0.0832
1662484860000,31091.209,31106.787,31075.999,31077.749,0.0769
1662484920000,31077.697,31093.499,31076.739,31084.729,0.0832
1662484980000,31084.697,31098.497,31082.499,31096.279,0.072
1662485040000,31096.999,31098.249,31079.289,31088.269,0.0697
1662485100000,31088.277,31099.497,31080.209,31091.499,0.0796
1662485160000,31092.219,31100.297,31073.279,31073.999,0.0745
1662485220000,31074.279,31089.497,31073.229,31075.239,0.065
1662485280000,31075.297,31099.769,31074.759,31090.289,0.0728
1662485340000,31090.789,31100.499,31083.229,31086.289,0.0762
1662485400000,31086.719,31109.789,31076.779,31109.749,0.0752
1662485460000,31109.997,31126.779,31107.299,31126.289,0.0836
1662485520000,31126.237,31142.299,31120.279,31135.719,0.0794
1662485580000,31137.739,31148.299,31124.199,31147.259,0.0733
1662485640000,31147.257,31151.759,31131.719,31132.289,0.0819
1662485700000,31132.257,31136.247,31121.249,31124.719,0.0791
1662485760000,31124.707,31134.499,31113.769,31115.749,0.0826
1662485820000,31116.199,31126.499,31111.779,31123.259,0.0763
1662485880000,31123.207,31133.997,31110.199,31131.739,0.0751
1662485940000,31132.269,31155.229,31131.279,31143.729,0.082
1662486000000,31143.797,31145.219,31122.707,31122.707,0.0841
1662486060000,31122.199,31123.499,31103.299,31104.499,0.0742
1662486120000,31104.237,31105.499,31086.229,31097.789,0.0819
1662486180000,31098.229,31098.997,31086.709,31096.999,0.0724
1662486240000,31097.499,31118.247,31093.259,31117.709,0.0774
1662486300000,31118.279,31132.499,31116.219,31116.729,0.0784
1662486360000,31117.289,31135.769,31116.209,31135.269,0.0745
1662486420000,31135.217,31143.279,31110.239,31113.999,0.0796
1662486480000,31113.799,31115.299,31091.499,31097.219,0.0796
1662486540000,31097.227,31099.499,31085.219,31089.237,0.0854
1662486600000,31088.219,31100.267,31076.219,31090.779,0.0808
1662486660000,31090.697,31091.999,31074.249,31079.209,0.0936
1662486720000,31081.289,31095.729,31078.709,31082.239,0.0799
1662486780000,31082.257,31088.267,31069.499,31082.249,0.0775
1662486840000,31082.249,31108.297,31079.259,31105.729,0.0795
1662486900000,31105.757,31120.299,31104.259,31109.719,0.0785
1662486960000,31109.727,31149.499,31109.199,31137.259,0.0824
1662487020000,31137.299,31145.279,31126.499,31128.789,0.0801
1662487080000,31128.767,31155.289,31126.707,31154.219,0.0818
1662487140000,31154.497,31163.799,31143.769,31157.259,0.0851
1662487200000,31158.209,31188.499,31146.239,31181.719,0.0884
1662487260000,31181.717,31190.299,31168.259,31189.997,0.0883
1662487320000,31188.789,31197.249,31164.259,31170.709,0.0899
1662487380000,31170.747,31180.499,31160.229,31169.229,0.0848
1662487440000,31169.287,31172.289,31164.279,31167.289,0.0766
1662487500000,31167.227,31169.999,31154.229,31157.217,0.0776
1662487560000,31156.789,31162.299,31142.219,31147.759,0.0827
1662487620000,31147.707,31169.779,31147.247,31166.999,0.0807
1662487680000,31167.199,31170.287,31150.259,31152.239,0.074
1662487740000,31152.277,31175.239,31149.279,31165.259,0.0768
1662487800000,31165.287,31186.239,31164.299,31186.239,0.0811
1662487860000,31186.199,31242.229,31186.199,31231.219,0.0993
1662487920000,31231.287,31238.999,31200.289,31213.797,0.0911
1662487980000,31213.499,31235.499,31212.249,31223.239,0.0859
1662488040000,31223.729,31239.999,31218.299,31226.229,0.0809
1662488100000,31226.497,31234.797,31218.289,31231.249,0.0844
1662488160000,31231.199,31246.259,31213.299,31215.499,0.0869
1662488220000,31216.219,31226.759,31211.289,31222.199,0.0829
1662488280000,31222.197,31223.757,31208.799,31215.499,0.0739
1662488340000,31215.729,31229.779,31210.239,31222.749,0.0807
1662488400000,31222.757,31231.759,31217.219,31221.219,0.0805
1662488460000,31221.287,31226.769,31205.999,31208.279,0.078
1662488520000,31208.799,31219.289,31201.729,31203.199,0.0815
1662488580000,31204.229,31214.279,31197.759,31199.209,0.0751
1662488640000,31199.799,31208.299,31185.219,31208.299,0.0748
1662488700000,31209.279,31214.997,31201.769,31203.279,0.083
1662488760000,31204.279,31216.297,31201.789,31209.729,0.0769
1662488820000,31210.299,31210.299,31178.229,31179.779,0.0882
1662488880000,31180.219,31202.497,31178.999,31196.779,0.081
1662488940000,31196.749,31196.749,31181.209,31190.299,0.0828
1662489000000,31190.497,31200.789,31188.709,31189.749,0.09
1662489060000,31190.229,31190.769,31129.269,31146.769,0.0923
1662489120000,31147.217,31190.747,31147.217,31183.729,0.0871
1662489180000,31183.767,31183.799,31162.249,31179.217,0.0835
1662489240000,31178.759,31180.799,31155.239,31167.299,0.0812
1662489300000,31167.227,31170.797,31149.729,31151.759,0.0785
1662489360000,31151.767,31170.249,31144.749,31160.249,0.0802
1662489420000,31160.269,31174.249,31156.259,31162.779,0.0808
1662489480000,31163.299,31204.267,31162.699,31197.259,0.0886
1662489540000,31197.799,31205.799,31179.229,31180.699,0.0862
1662489600000,31181.299,31183.299,31149.229,31151.789,0.0878
1662489660000,31152.709,31171.999,31150.709,31165.299,0.0863
1662489720000,31165.497,31166.789,31148.729,31155.299,0.0855
1662489780000,31156.269,31166.799,31145.259,31160.749,0.0879
1662489840000,31160.717,31169.259,31146.229,31153.739,0.0851
1662489900000,31154.729,31164.497,31138.199,31142.279,0.0832
1662489960000,31142.227,31145.269,31123.759,31137.277,0.0905
1662490020000,31134.769,31157.249,31133.719,31151.249,0.0865
1662490080000,31151.739,31153.797,31137.229,31150.699,0.0767
1662490140000,31150.779,31169.499,31147.709,31163.499,0.0915
1662490200000,31163.779,31165.787,31126.259,31132.209,0.088
1662490260000,31132.749,31140.789,31125.289,31129.769,0.076
1662490320000,31129.727,31135.789,31121.239,31126.769,0.073
1662490380000,31125.719,31126.267,31101.299,31101.299,0.0834
1662490440000,31101.287,31140.999,31094.279,31139.289,0.0911
1662490500000,31139.497,31165.289,31134.719,31162.719,0.0921
1662490560000,31164.709,31174.299,31149.199,31151.769,0.0891
1662490620000,31152.249,31152.249,31132.719,31135.497,0.0851
1662490680000,31134.709,31134.747,31121.719,31130.199,0.0892
1662490740000,31130.237,31130.237,31111.199,31127.799,0.0869
1662490800000,31128.279,31151.269,31127.279,31130.289,0.095
1662490860000,31130.247,31131.287,31112.229,31117.259,0.09
1662490920000,31117.267,31121.499,31103.769,31118.279,0.0869
1662490980000,31118.267,31126.199,31095.249,31096.739,0.083
1662491040000,31097.799,31119.499,31094.719,31112.249,0.0818
1662491100000,31112.257,31135.499,31106.749,31134.199,0.0841
1662491160000,31134.257,31139.259,31122.739,31136.259,0.0871
1662491220000,31138.249,31150.997,31128.279,31142.759,0.088
1662491280000,31144.299,31173.297,31143.729,31163.999,0.0857
1662491340000,31163.799,31188.259,31160.999,31185.779,0.0859
1662491400000,31185.779,31188.279,31162.749,31179.759,0.09
1662491460000,31179.789,31198.287,31173.199,31175.699,0.0924
1662491520000,31177.699,31193.999,31175.219,31189.499,0.0811
1662491580000,31189.267,31195.769,31179.719,31181.769,0.0794
1662491640000,31181.719,31202.297,31170.269,31176.259,0.0838
1662491700000,31176.227,31222.737,31167.729,31218.259,0.0934
1662491760000,31218.197,31220.289,31195.699,31197.999,0.0956
1662491820000,31197.747,31209.499,31184.289,31201.699,0.0982
1662491880000,31203.999,31213.997,31203.209,31211.299,0.0865
1662491940000,31211.497,31217.257,31175.229,31178.789,0.09
1662492000000,31178.757,31189.999,31165.219,31173.759,0.0867
1662492060000,31173.757,31173.757,31136.699,31146.749,0.095
1662492120000,31146.797,31150.279,31133.299,31148.249,0.092
1662492180000,31148.289,31163.229,31144.219,31145.259,0.0855
1662492240000,31145.267,31193.789,31143.209,31182.699,0.1002
1662492300000,31182.727,31201.999,31174.229,31189.709,0.0923
1662492360000,31189.739,31205.297,31183.719,31199.239,0.0852
1662492420000,31199.217,31201.277,31173.699,31183.799,0.0805
1662492480000,31183.727,31196.719,31164.779,31188.209,0.0863
1662492540000,31188.197,31192.789,31168.709,31169.769,0.071
1662492600000,31170.299,31170.299,31131.199,31142.199,0.0865
1662492660000,31142.287,31143.999,31118.749,31121.999,0.0812
1662492720000,31121.707,31122.999,31102.267,31102.267,0.0776
1662492780000,31101.249,31103.739,31087.259,31092.749,0.0711
1662492840000,31092.747,31108.289,31077.259,31107.269,0.083
1662492900000,31107.279,31125.759,31100.999,31113.279,0.0788
1662492960000,31113.497,31120.997,31094.719,31096.789,0.0753
1662493020000,31097.769,31126.997,31096.249,31118.749,0.0695
1662493080000,31118.797,31129.759,31098.749,31098.749,0.0676
1662493140000,31099.239,31120.287,31099.239,31110.249,0.0713
1662493200000,31110.257,31132.259,31105.719,31132.237,0.0755
1662493260000,31131.719,31149.779,31123.729,31148.787,0.08
1662493320000,31147.769,31167.799,31141.709,31162.729,0.0731
1662493380000,31162.997,31189.297,31152.269,31187.789,0.0846
1662493440000,31187.787,31190.799,31175.199,31186.749,0.0742
1662493500000,31188.779,31188.779,31159.737,31175.799,0.07
1662493560000,31177.499,31193.999,31173.709,31174.709,0.0821
1662493620000,31175.709,31189.739,31162.289,31162.799,0.0748
1662493680000,31162.767,31169.799,31137.709,31140.737,0.0719
1662493740000,31140.249,31166.997,31130.739,31165.739,0.0829
1662493800000,31165.787,31165.787,31137.737,31149.789,0.1041
1662493860000,31151.499,31158.787,31117.219,31126.749,0.1
1662493920000,31126.747,31151.279,31126.747,31144.249,0.0982
1662493980000,31144.277,31144.997,31122.739,31122.739,0.0897
1662494040000,31123.249,31133.259,31111.709,31128.709,0.0937
1662494100000,31128.767,31133.997,31109.699,31109.699,0.0972
1662494160000,31110.699,31111.289,31082.239,31095.499,0.0893
1662494220000,31096.279,31128.277,31089.199,31123.229,0.085
1662494280000,31123.279,31161.787,31122.799,31157.219,0.0935
1662494340000,31157.229,31177.219,31140.259,31166.769,0.1056
1662494400000,31166.757,31169.289,31132.769,31133.699,0.0741
1662494460000,31133.787,31145.999,31132.709,31143.749,0.0512
1662494520000,31143.747,31148.789,31139.209,31144.269,0.0396
1662494580000,31144.199,31151.749,31139.719,31141.499,0.0431
1662494640000,31141.999,31147.789,31140.709,31147.789,0.0387
1662494700000,31147.727,31149.799,31136.749,31138.199,0.0333
1662494760000,31139.209,31145.749,31133.499,31141.729,0.0286
1662494820000,31141.777,31141.777,31132.279,31133.209,0.0301
1662494880000,31133.799,31135.999,31129.299,31130.769,0.0194
1662494940000,31130.797,31134.499,31128.719,31129.199,0.0274
1662495000000,31129.999,31134.289,31127.759,31130.717,0.0247
1662495060000,31130.499,31136.269,31129.699,31132.749,0.0173
1662495120000,31132.747,31138.299,31131.259,31134.779,0.0284
1662495180000,31134.997,31141.279,31131.209,31137.779,0.0285
1662495240000,31138.299,31140.997,31131.729,31132.799,0.0339
1662501600000,31142.757,31142.757,31139.299,31141.739,0.001
1662501660000,31141.697,31145.749,31137.709,31137.709,0.0014
1662501720000,31137.707,31140.299,31135.219,31140.239,0.0006
1662501780000,31140.217,31140.217,31131.709,31134.789,0.0028
1662501840000,31134.707,31150.279,31133.209,31150.199,0.0033
1662501900000,31150.197,31152.289,31141.499,31143.299,0.0019
1662501960000,31143.297,31143.297,31136.229,31141.799,0.0019
1662502020000,31141.707,31142.269,31140.779,31141.269,0.0005
1662502080000,31142.789,31149.289,31142.789,31145.219,0.0017
1662502140000,31145.207,31150.269,31143.259,31150.269,0.0018
1662502200000,31150.707,31158.499,31150.499,31157.499,0.0027
1662502260000,31157.207,31157.279,31154.719,31157.219,0.0017
1662502320000,31157.267,31160.799,31155.739,31159.709,0.0015
1662502380000,31159.707,31164.297,31158.299,31161.259,0.0023
1662502440000,31161.749,31161.787,31157.219,31158.719,0.0028
1662502500000,31158.787,31159.789,31155.229,31156.269,0.0029
1662502560000,31156.197,31156.269,31150.219,31151.219,0.0023
1662502620000,31151.267,31151.267,31147.699,31148.219,0.0018
1662502680000,31148.207,31154.497,31147.249,31151.759,0.0012
1662502740000,31151.789,31163.797,31151.259,31161.199,0.0026
1662502800000,31161.207,31161.499,31156.779,31156.779,0.0023
1662502860000,31156.707,31156.707,31153.279,31154.759,0.0018
1662502920000,31154.767,31161.279,31153.709,31153.709,0.0016
1662502980000,31154.199,31156.259,31153.699,31155.199,0.0013
1662503040000,31155.197,31155.279,31153.229,31153.229,0.0005
1662503100000,31153.247,31156.259,31150.789,31152.299,0.0015
1662503160000,31152.789,31152.789,31150.709,31151.219,0.0007
1662503220000,31151.769,31153.777,31151.709,31151.799,0.0011
1662503280000,31152.279,31153.789,31152.229,31153.769,0.0006
1662503340000,31154.289,31157.997,31153.249,31156.749,0.0013
1662503400000,31157.249,31161.999,31156.739,31158.699,0.0023
1662503460000,31158.747,31159.289,31156.759,31159.247,0.0022
1662503520000,31158.789,31159.799,31157.229,31157.699,0.001
1662503580000,31157.737,31157.999,31153.739,31154.299,0.0013
1662503640000,31154.247,31154.247,31148.789,31148.789,0.0005
1662503700000,31148.797,31150.727,31147.779,31149.279,0.001
1662503760000,31149.709,31153.279,31148.279,31148.999,0.0018
1662503820000,31148.727,31148.727,31143.199,31144.219,0.0034
1662503880000,31144.237,31147.499,31143.729,31147.239,0.0008
1662503940000,31147.227,31149.269,31146.789,31149.209,0.0011
1662504000000,31149.247,31150.779,31147.699,31149.769,0.0012
1662504060000,31149.727,31151.299,31148.499,31148.789,0.0014
1662504120000,31149.199,31149.279,31148.709,31148.739,0.0004
1662504180000,31148.757,31150.999,31148.259,31150.299,0.0006
1662504240000,31151.199,31158.259,31150.709,31155.759,0.0018
1662504300000,31155.797,31155.797,31150.259,31154.769,0.0016
1662504360000,31155.739,31155.779,31153.769,31154.719,0.0004
1662504420000,31154.777,31154.777,31151.789,31154.229,0.001
1662504480000,31154.699,31157.999,31154.699,31157.209,0.0018
1662504540000,31157.257,31160.289,31156.789,31160.239,0.0017
1662504600000,31160.497,31161.789,31154.719,31161.759,0.0022
1662504660000,31161.697,31161.697,31150.729,31153.269,0.002
1662504720000,31154.729,31154.789,31148.709,31153.239,0.0018
1662504780000,31153.287,31155.999,31152.709,31154.999,0.001
1662504840000,31154.757,31154.757,31150.769,31153.999,0.0011
1662504900000,31154.259,31156.779,31154.259,31154.999,0.0011
1662504960000,31155.799,31158.799,31155.299,31158.289,0.0016
1662505020000,31158.759,31159.497,31158.239,31158.739,0.0008
1662505080000,31159.269,31160.279,31159.249,31159.739,0.0004
1662505140000,31159.767,31159.767,31155.499,31155.499,0.0005
1662505200000,31155.497,31159.499,31154.269,31156.259,0.0026
1662505260000,31156.227,31157.799,31153.769,31156.769,0.0019
1662505320000,31157.259,31159.499,31157.199,31158.699,0.0011
1662505380000,31158.727,31158.769,31157.199,31157.249,0.0013
1662505440000,31157.999,31157.999,31148.269,31148.269,0.0011
1662505500000,31148.227,31150.299,31146.199,31147.739,0.0017
1662505560000,31148.219,31148.797,31133.199,31135.199,0.0039
1662505620000,31136.219,31138.249,31124.239,31128.299,0.0051
1662505680000,31128.799,31130.219,31128.199,31129.699,0.0018
1662505740000,31130.299,31131.299,31129.219,31131.219,0.0012
1662505800000,31131.227,31131.227,31126.259,31126.259,0.0016
1662505860000,31126.217,31126.217,31121.759,31121.799,0.0018
1662505920000,31122.209,31128.237,31122.209,31125.269,0.0031
1662505980000,31125.789,31129.497,31125.749,31128.779,0.0017
1662506040000,31128.737,31132.259,31128.229,31131.279,0.0008
1662506100000,31131.197,31137.299,31130.699,31137.219,0.0015
1662506160000,31137.227,31142.767,31135.739,31140.229,0.0026
1662506220000,31140.277,31140.277,31136.199,31138.299,0.0015
1662506280000,31138.217,31141.299,31134.719,31134.719,0.0017
1662506340000,31135.229,31137.297,31134.239,31135.219,0.0018
1662506400000,31135.277,31141.739,31134.759,31141.259,0.0017
1662506460000,31141.247,31141.499,31138.789,31141.209,0.0013
1662506520000,31141.709,31142.249,31141.199,31141.199,0.0003
1662506580000,31141.287,31144.279,31140.229,31142.749,0.0016
1662506640000,31143.769,31148.287,31143.769,31147.279,0.0023
1662506700000,31147.749,31150.997,31146.739,31146.789,0.0014
1662506760000,31146.697,31147.237,31142.769,31144.239,0.0015
1662506820000,31144.287,31145.299,31142.209,31145.279,0.0011
1662506880000,31145.237,31145.789,31143.719,31145.719,0.0008
1662506940000,31146.219,31146.297,31137.219,31137.219,0.0018
1662507000000,31138.259,31144.789,31138.249,31142.249,0.0022
1662507060000,31143.249,31147.289,31141.279,31142.229,0.0026
1662507120000,31142.197,31151.799,31137.299,31145.729,0.0039
1662507180000,31145.767,31145.767,31137.769,31142.269,0.0028
1662507240000,31142.999,31144.799,31142.729,31144.199,0.0017
1662507300000,31144.789,31147.299,31144.249,31145.999,0.0013
1662507360000,31146.229,31149.997,31145.769,31149.199,0.0017
1662507420000,31151.199,31151.229,31149.709,31150.239,0.0011
1662507480000,31150.759,31152.279,31150.199,31150.199,0.0009
1662507540000,31150.267,31150.499,31146.239,31147.789,0.0011
1662507600000,31147.757,31155.499,31146.729,31155.499,0.0019
1662507660000,31157.239,31159.259,31155.199,31155.219,0.0014
1662507720000,31155.237,31156.259,31152.789,31156.259,0.0015
1662507780000,31156.287,31158.499,31154.729,31156.499,0.0012
1662507840000,31157.209,31160.297,31154.799,31156.499,0.0019
1662507900000,31156.497,31156.497,31147.999,31149.229,0.0035
1662507960000,31149.497,31152.499,31139.259,31146.299,0.0041
1662508020000,31146.257,31148.297,31141.229,31141.229,0.0036
1662508080000,31141.197,31144.279,31135.699,31144.219,0.0021
1662508140000,31145.719,31147.279,31142.209,31143.229,0.0023
1662508200000,31143.227,31146.279,31138.499,31143.299,0.0039
1662508260000,31143.247,31143.247,31137.729,31138.239,0.0024
1662508320000,31138.699,31141.229,31137.219,31141.229,0.0034
1662508380000,31141.257,31141.257,31134.199,31135.779,0.0022
1662508440000,31135.727,31136.789,31132.219,31135.279,0.0018
1662508500000,31135.497,31136.799,31131.299,31132.239,0.0034
1662508560000,31133.259,31139.497,31133.259,31137.999,0.0033
1662508620000,31138.199,31141.499,31137.269,31141.499,0.0023
1662508680000,31141.497,31141.497,31139.209,31139.209,0.001
1662508740000,31139.759,31139.999,31134.749,31136.229,0.0035
1662595200000,31552.289,31554.769,31548.209,31552.289,0.0081
1662595260000,31552.277,31568.497,31550.199,31566.279,0.0083
1662595320000,31566.207,31567.499,31546.269,31552.297,0.0093
1662595380000,31551.999,31559.297,31550.299,31553.239,0.0066
1662595440000,31554.229,31554.257,31546.199,31548.779,0.0062
1662595500000,31548.737,31554.789,31547.219,31554.239,0.0045
1662595560000,31554.789,31558.497,31548.769,31553.279,0.0036
1662595620000,31553.779,31553.779,31547.259,31548.729,0.0049
1662595680000,31548.747,31552.497,31545.239,31549.259,0.0051
1662595740000,31550.199,31554.297,31548.299,31553.699,0.0046
1662595800000,31554.279,31554.799,31547.709,31549.999,0.0049
1662595860000,31550.269,31553.499,31550.199,31551.799,0.004
1662595920000,31551.777,31555.789,31551.239,31554.209,0.003
1662595980000,31554.999,31561.219,31554.289,31557.199,0.0043
1662596040000,31557.207,31560.499,31554.259,31556.239,0.0046
1662596100000,31556.227,31565.789,31555.789,31561.249,0.0059
1662596160000,31561.227,31564.789,31558.279,31563.219,0.0048
1662596220000,31563.719,31592.289,31562.739,31589.739,0.0082
1662596280000,31589.757,31599.289,31589.249,31593.299,0.0086
1662596340000,31593.779,31595.799,31588.199,31588.279,0.0056
1662596400000,31588.739,31598.779,31585.219,31596.219,0.007
1662596460000,31596.197,31603.789,31591.219,31600.279,0.0052
1662596520000,31602.239,31605.287,31597.279,31600.279,0.0067
1662596580000,31600.197,31600.299,31592.239,31592.799,0.004
1662596640000,31592.787,31592.787,31581.239,31582.199,0.0058
1662596700000,31582.267,31587.267,31580.739,31586.249,0.0038
1662596760000,31586.739,31591.299,31582.269,31585.759,0.0057
1662596820000,31585.707,31589.279,31581.259,31581.259,0.004
1662596880000,31581.729,31584.779,31581.209,31583.709,0.0047
1662596940000,31583.737,31584.279,31578.749,31584.249,0.0051
1662597000000,31584.497,31585.499,31579.289,31583.709,0.0037
1662597060000,31583.737,31584.297,31578.719,31582.269,0.0056
1662597120000,31582.217,31583.799,31574.229,31574.289,0.0062
1662597180000,31574.207,31575.299,31568.199,31575.259,0.0047
1662597240000,31576.289,31576.289,31569.759,31573.219,0.0047
1662597300000,31573.197,31574.499,31571.219,31573.739,0.0036
1662597360000,31575.227,31575.267,31565.279,31567.279,0.0044
1662597420000,31567.297,31575.497,31565.249,31575.229,0.0048
1662597480000,31575.247,31578.497,31572.299,31578.229,0.0023
1662597540000,31578.267,31579.269,31575.259,31578.769,0.0037
1662597600000,31578.997,31578.997,31573.199,31573.259,0.0043
1662597660000,31573.237,31574.497,31570.779,31573.999,0.003
1662597720000,31574.259,31577.299,31573.769,31575.279,0.0035
1662597780000,31575.227,31575.747,31571.199,31574.259,0.0038
1662597840000,31574.297,31578.279,31573.299,31577.749,0.0026
1662597900000,31577.737,31577.737,31571.499,31575.769,0.0025
1662597960000,31575.757,31580.289,31573.209,31577.499,0.004
1662598020000,31577.719,31579.289,31576.219,31576.719,0.0039
1662598080000,31576.717,31576.717,31570.709,31574.769,0.0042
1662598140000,31574.727,31574.759,31569.709,31572.739,0.0026
1662598200000,31572.797,31575.499,31567.249,31568.289,0.0029
1662598260000,31569.789,31573.779,31568.499,31572.699,0.0036
1662598320000,31572.797,31576.699,31571.709,31574.499,0.0033
1662598380000,31574.799,31579.499,31573.699,31578.999,0.0025
1662598440000,31578.997,31582.789,31577.199,31578.759,0.0024
1662598500000,31579.199,31585.737,31577.739,31581.739,0.0043
1662598560000,31581.717,31586.999,31580.219,31582.249,0.0043
1662598620000,31582.207,31587.249,31581.199,31587.209,0.0033
1662598680000,31587.197,31587.299,31582.239,31586.699,0.0041
1662598740000,31586.777,31587.289,31580.199,31581.299,0.0035
1662598800000,31581.749,31587.497,31580.259,31586.279,0.0044
1662598860000,31586.247,31586.247,31579.249,31581.759,0.0038
1662598920000,31583.279,31586.299,31579.289,31584.219,0.0044
1662598980000,31584.709,31588.499,31584.709,31586.779,0.0034
1662599040000,31587.219,31587.997,31583.739,31584.209,0.0014
1662599100000,31584.227,31586.799,31580.279,31586.249,0.0033
1662599160000,31586.739,31590.799,31585.739,31589.499,0.0026
1662599220000,31589.789,31589.999,31587.199,31587.199,0.0032
1662599280000,31587.227,31590.789,31585.719,31590.789,0.0018
1662599340000,31590.697,31607.269,31590.289,31603.759,0.0053
1662599400000,31603.777,31607.799,31602.209,31606.759,0.0043
1662599460000,31607.209,31608.499,31605.219,31606.779,0.0035
1662599520000,31606.727,31608.499,31604.499,31605.759,0.0029
1662599580000,31606.259,31607.249,31602.739,31603.289,0.0026
1662599640000,31603.709,31608.299,31603.709,31605.219,0.0035
1662599700000,31606.269,31614.289,31601.729,31604.699,0.0076
1662599760000,31605.769,31605.769,31597.759,31597.759,0.006
1662599820000,31597.727,31598.257,31589.269,31589.269,0.0048
1662599880000,31589.197,31592.289,31588.199,31590.219,0.0051
1662599940000,31590.207,31590.207,31581.289,31583.719,0.0047
1662600000000,31583.707,31586.789,31578.759,31585.219,0.0053
1662600060000,31585.739,31588.999,31583.709,31585.279,0.0036
1662600120000,31586.699,31591.999,31586.699,31587.999,0.0048
1662600180000,31587.757,31594.999,31586.209,31594.499,0.0045
1662600240000,31594.779,31598.797,31594.699,31594.699,0.0056
1662600300000,31595.279,31595.299,31591.209,31594.289,0.0044
1662600360000,31595.729,31599.499,31595.729,31599.269,0.0012
1662600420000,31599.287,31600.257,31595.749,31596.769,0.0023
1662600480000,31596.737,31598.269,31593.719,31594.289,0.0034
1662600540000,31594.257,31598.287,31592.209,31596.999,0.0047
1662600600000,31597.729,31600.499,31595.709,31598.769,0.0067
1662600660000,31598.767,31601.497,31596.239,31600.209,0.0069
1662600720000,31600.277,31600.277,31594.749,31600.199,0.0055
1662600780000,31600.287,31600.287,31593.249,31596.249,0.0041
1662600840000,31596.217,31596.217,31590.709,31592.999,0.0028
1662600900000,31593.239,31596.499,31589.719,31591.499,0.0052
1662600960000,31592.219,31592.247,31586.779,31587.239,0.004
1662601020000,31587.197,31595.789,31585.229,31595.789,0.0048
1662601080000,31597.279,31597.299,31585.999,31587.289,0.0048
1662601140000,31587.207,31587.207,31576.999,31576.999,0.0064
1662601200000,31577.249,31584.729,31576.299,31583.719,0.0045
1662601260000,31583.737,31587.999,31582.229,31587.209,0.0034
1662601320000,31587.769,31588.499,31584.249,31585.729,0.0044
1662601380000,31586.279,31588.287,31582.249,31584.739,0.0045
1662601440000,31585.279,31586.799,31581.249,31583.499,0.0057
1662601500000,31583.247,31587.999,31580.769,31583.779,0.0048
1662601560000,31583.777,31587.289,31582.789,31584.299,0.0025
1662601620000,31584.729,31587.499,31583.239,31586.219,0.0032
1662601680000,31586.497,31587.299,31584.199,31586.259,0.0077
1662601740000,31586.729,31587.499,31582.769,31585.229,0.0055
1662601800000,31585.769,31587.499,31584.209,31585.799,0.0023
1662601860000,31586.287,31586.287,31583.219,31583.269,0.0042
1662601920000,31583.759,31586.279,31581.199,31582.259,0.0037
1662601980000,31582.789,31583.797,31579.269,31581.249,0.0056
1662602040000,31581.749,31584.497,31581.729,31583.289,0.0039
1662602100000,31583.789,31584.279,31578.719,31579.299,0.0042
1662602160000,31580.239,31582.269,31579.219,31581.269,0.0042
1662602220000,31582.269,31582.499,31579.229,31580.279,0.0051
1662602280000,31580.769,31584.499,31580.769,31582.289,0.0037
1662602340000,31582.217,31583.499,31580.229,31582.289,0.0033
1662602400000,31582.277,31583.499,31580.269,31583.269,0.004
1662602460000,31583.739,31591.289,31582.759,31591.269,0.0043
1662602520000,31591.237,31591.237,31583.699,31587.499,0.0043
1662602580000,31587.237,31589.759,31585.739,31585.739,0.0053
1662602640000,31586.239,31586.787,31583.209,31584.259,0.0047
1662602700000,31584.197,31587.499,31583.499,31585.289,0.0037
1662602760000,31585.277,31585.499,31581.709,31582.749,0.0041
1662602820000,31582.697,31586.499,31582.279,31585.999,0.0034
1662602880000,31585.727,31585.727,31582.199,31583.259,0.0019
1662602940000,31583.297,31584.299,31581.209,31583.999,0.0031
1662603000000,31584.279,31588.499,31581.699,31583.209,0.0059
1662603060000,31583.739,31586.279,31582.219,31584.789,0.0033
1662603120000,31584.997,31585.799,31582.209,31584.249,0.0026
1662603180000,31584.759,31584.999,31582.269,31584.229,0.0027
1662603240000,31584.749,31584.749,31580.279,31581.739,0.0026
1662603300000,31582.279,31587.997,31582.279,31585.289,0.004
1662603360000,31586.499,31587.289,31585.219,31586.239,0.0024
1662603420000,31586.759,31586.999,31578.209,31581.199,0.0033
1662603480000,31581.707,31584.289,31581.259,31583.219,0.0024
1662603540000,31583.719,31587.779,31583.719,31586.279,0.0023
1662603600000,31587.499,31589.499,31586.999,31588.229,0.0017
1662603660000,31588.287,31588.999,31586.739,31586.739,0.0018
1662603720000,31587.259,31587.499,31584.239,31584.289,0.0037
1662603780000,31584.227,31588.277,31583.219,31588.259,0.0026
1662603840000,31588.207,31591.997,31587.769,31590.249,0.0038
1662603900000,31590.267,31591.499,31588.799,31591.199,0.0028
1662603960000,31591.237,31591.797,31589.709,31590.219,0.0026
1662604020000,31591.239,31592.269,31590.239,31591.269,0.0021
1662604080000,31591.729,31592.499,31588.219,31589.709,0.0041
1662604140000,31590.229,31592.269,31583.209,31583.789,0.004
1662604200000,31583.717,31588.299,31583.239,31587.239,0.0036
1662604260000,31587.729,31590.259,31587.199,31587.209,0.0022
1662604320000,31587.739,31589.299,31585.219,31585.249,0.0019
1662604380000,31586.499,31588.237,31584.289,31585.289,0.0026
1662604440000,31585.789,31586.499,31581.219,31581.269,0.0027
1662604500000,31581.799,31582.499,31580.229,31580.229,0.0021
1662604560000,31580.779,31580.779,31571.499,31571.499,0.0023
1662604620000,31572.269,31572.499,31563.299,31564.289,0.0035
1662604680000,31565.209,31567.497,31563.229,31565.199,0.0045
1662604740000,31565.719,31568.289,31564.249,31567.739,0.0027
1662604800000,31568.299,31568.299,31563.709,31565.279,0.0033
1662604860000,31565.227,31567.499,31564.749,31566.709,0.0018
1662604920000,31567.249,31567.497,31564.279,31565.779,0.0008
1662604980000,31565.997,31568.797,31563.799,31565.499,0.0026
1662605040000,31565.207,31565.787,31564.499,31565.199,0.0011
1662605100000,31566.199,31568.279,31566.199,31566.249,0.0015
1662605160000,31566.729,31566.777,31563.229,31563.259,0.0011
1662605220000,31563.247,31565.299,31562.199,31564.269,0.003
1662605280000,31564.197,31565.259,31563.249,31563.249,0.0007
1662605340000,31563.497,31564.499,31556.759,31563.699,0.0033
1662605400000,31563.707,31564.499,31562.699,31563.279,0.0018
1662605460000,31563.247,31563.999,31562.199,31563.289,0.0021
1662605520000,31563.257,31564.999,31562.259,31564.259,0.0013
1662605580000,31564.257,31564.999,31560.759,31560.759,0.0012
1662605640000,31561.289,31563.299,31559.499,31559.769,0.0017
1662605700000,31560.199,31562.999,31559.199,31562.779,0.0016
1662605760000,31562.727,31564.499,31561.199,31564.259,0.003
1662605820000,31564.287,31565.797,31563.219,31565.209,0.0014
1662605880000,31565.227,31565.999,31561.229,31561.229,0.0018
1662605940000,31561.789,31562.297,31555.719,31558.279,0.0019
1662606000000,31559.219,31563.269,31559.219,31560.749,0.0023
1662606060000,31561.229,31563.729,31559.249,31563.229,0.0019
1662606120000,31563.227,31565.499,31561.299,31563.209,0.0027
1662606180000,31563.789,31564.789,31560.729,31561.289,0.0026
1662606240000,31561.277,31565.287,31560.269,31564.199,0.0021
1662606300000,31564.287,31565.269,31560.239,31563.999,0.0061
1662606360000,31563.777,31564.797,31560.709,31563.219,0.0049
1662606420000,31563.247,31564.499,31561.249,31562.999,0.0047
1662606480000,31562.707,31568.497,31562.209,31567.249,0.0048
1662606540000,31567.297,31574.289,31566.739,31572.249,0.0029
1662606600000,31572.759,31579.277,31570.749,31577.709,0.0056
1662606660000,31578.269,31586.279,31578.199,31584.719,0.0054
1662606720000,31585.279,31586.297,31576.199,31577.499,0.0048
1662606780000,31578.269,31580.999,31577.229,31580.219,0.0025
1662606840000,31581.239,31588.299,31580.769,31587.719,0.0052
1662606900000,31588.299,31589.499,31583.229,31583.269,0.0037
1662606960000,31583.699,31584.299,31579.709,31580.279,0.0013
1662607020000,31580.197,31580.287,31577.299,31577.299,0.0012
1662607080000,31577.729,31584.287,31577.729,31584.279,0.0024
1662607140000,31584.789,31587.297,31584.719,31586.209,0.0018
1662607200000,31586.287,31588.297,31583.259,31584.289,0.0026
1662607260000,31584.267,31585.497,31581.789,31581.789,0.0035
1662607320000,31581.757,31581.757,31577.709,31577.759,0.0026
1662607380000,31578.219,31578.497,31576.219,31576.729,0.0017
1662607440000,31578.289,31582.499,31577.709,31579.199,0.0026
1662607500000,31580.209,31581.499,31578.259,31578.729,0.0022
1662607560000,31579.499,31579.499,31576.219,31577.209,0.0017
1662607620000,31577.729,31579.499,31577.229,31577.499,0.002
1662607680000,31577.197,31577.239,31571.749,31573.789,0.0024
1662607740000,31574.209,31574.267,31568.219,31568.219,0.0038
1662607800000,31569.279,31573.269,31568.289,31572.709,0.002
1662607860000,31572.779,31574.279,31571.799,31572.199,0.0026
1662607920000,31572.207,31574.299,31570.779,31573.269,0.0026
1662607980000,31573.247,31576.287,31572.709,31575.779,0.0022
1662608040000,31575.697,31576.287,31572.269,31575.259,0.0042
1662608100000,31575.999,31581.497,31574.789,31580.779,0.0033
1662608160000,31580.707,31581.299,31579.699,31580.719,0.0028
1662608220000,31580.697,31581.299,31578.729,31580.699,0.0028
1662608280000,31580.747,31580.747,31573.299,31574.759,0.0032
1662608340000,31574.737,31575.789,31570.239,31570.729,0.0036
1662608400000,31571.279,31571.997,31567.259,31568.299,0.0024
1662608460000,31568.277,31572.499,31566.739,31570.779,0.0044
1662608520000,31571.239,31572.499,31570.499,31572.249,0.0023
1662608580000,31573.499,31577.279,31573.499,31577.279,0.0024
1662608640000,31577.497,31577.497,31574.249,31574.799,0.0028
1662608700000,31575.199,31575.279,31570.789,31571.279,0.0019
1662608760000,31574.219,31575.279,31573.709,31574.499,0.0007
1662608820000,31574.719,31574.787,31571.199,31572.229,0.0023
1662608880000,31572.267,31572.289,31568.729,31568.729,0.0025
1662608940000,31568.727,31571.787,31567.759,31571.249,0.0019
1662609000000,31571.497,31571.499,31568.249,31568.249,0.0025
1662609060000,31568.749,31568.799,31566.699,31568.239,0.0021
1662609120000,31568.999,31569.999,31568.249,31569.209,0.0015
1662609180000,31569.769,31572.289,31569.199,31570.799,0.0017
1662609240000,31571.289,31574.269,31569.249,31569.249,0.0026
1662609300000,31570.499,31570.799,31569.209,31570.249,0.0019
1662609360000,31570.779,31572.269,31568.699,31572.269,0.0018
1662609420000,31572.799,31575.299,31570.719,31575.299,0.0024
1662609480000,31575.497,31577.997,31574.209,31575.239,0.0018
1662609540000,31575.237,31575.237,31570.739,31572.699,0.0018
1662609600000,31573.709,31576.799,31573.709,31576.209,0.0014
1662609660000,31576.999,31579.497,31576.729,31578.719,0.0029
1662609720000,31578.747,31580.999,31578.229,31580.699,0.0016
1662609780000,31580.797,31583.999,31579.239,31583.289,0.0025
1662609840000,31583.247,31585.277,31581.229,31584.219,0.0027
1662609900000,31584.287,31584.287,31576.719,31576.719,0.0025
1662609960000,31576.777,31578.739,31575.209,31578.739,0.0012
1662610020000,31579.269,31583.789,31578.729,31582.279,0.0028
1662610080000,31582.729,31583.269,31578.289,31579.789,0.0017
1662610140000,31579.747,31583.499,31579.199,31583.499,0.0018
1662610200000,31584.299,31584.299,31580.769,31582.779,0.0026
1662610260000,31582.717,31585.499,31582.299,31585.229,0.0026
1662610320000,31585.699,31586.299,31583.259,31585.289,0.0021
1662610380000,31585.789,31586.799,31585.229,31586.229,0.0018
1662610440000,31586.217,31588.497,31585.699,31588.199,0.0018
1662610500000,31588.699,31590.799,31586.749,31587.239,0.0026
1662610560000,31587.247,31588.299,31586.199,31586.199,0.0028
1662610620000,31586.769,31587.499,31585.749,31587.279,0.0014
1662610680000,31587.709,31588.299,31586.279,31586.279,0.0012
1662610740000,31586.247,31586.279,31580.249,31581.779,0.0026
1662610800000,31582.239,31583.499,31580.789,31583.229,0.0011
1662610860000,31584.499,31586.279,31584.209,31585.729,0.0024
1662610920000,31585.727,31589.269,31585.239,31589.269,0.0029
1662610980000,31589.297,31594.269,31588.199,31592.299,0.0032
1662611040000,31592.699,31596.299,31592.279,31595.749,0.0027
1662611100000,31596.269,31596.269,31585.749,31588.789,0.0033
1662611160000,31588.787,31590.299,31586.239,31587.759,0.002
1662611220000,31587.737,31587.737,31583.219,31585.269,0.0018
1662611280000,31585.237,31585.497,31581.279,31581.769,0.0023
1662611340000,31582.199,31587.299,31582.199,31587.299,0.002
1662611400000,31587.297,31587.499,31584.209,31585.249,0.0029
1662611460000,31585.247,31585.247,31582.229,31583.209,0.0006
1662611520000,31583.799,31587.759,31583.769,31587.759,0.0017
1662611580000,31587.697,31588.289,31583.209,31586.729,0.002
1662611640000,31586.737,31587.497,31585.729,31586.219,0.0013
1662611700000,31586.267,31586.499,31584.759,31585.199,0.0029
1662611760000,31585.769,31587.999,31585.719,31587.269,0.0007
1662611820000,31587.247,31587.247,31584.219,31584.299,0.001
1662611880000,31584.197,31591.299,31583.739,31590.289,0.0021
1662611940000,31590.227,31591.297,31588.289,31589.779,0.0027
1662612000000,31589.777,31591.999,31589.219,31590.249,0.0018
1662612060000,31590.267,31596.497,31589.269,31595.699,0.0016
1662612120000,31595.757,31597.299,31593.249,31595.769,0.0031
1662612180000,31595.757,31599.789,31595.229,31598.249,0.0026
1662612240000,31598.257,31598.257,31594.209,31596.199,0.0016
1662612300000,31596.267,31596.267,31591.749,31594.299,0.0015
1662612360000,31594.497,31598.299,31593.249,31596.249,0.0018
1662612420000,31596.267,31596.499,31593.229,31593.499,0.002
1662612480000,31593.227,31596.799,31592.259,31594.249,0.0032
1662612540000,31594.287,31594.497,31590.789,31591.719,0.0019
1662612600000,31591.727,31592.499,31590.269,31592.239,0.0007
1662612660000,31592.197,31592.299,31588.299,31588.299,0.0016
1662612720000,31589.209,31591.289,31586.499,31591.249,0.0023
1662612780000,31591.217,31591.499,31589.229,31589.719,0.0017
1662612840000,31589.777,31591.499,31589.199,31591.499,0.0011
1662612900000,31592.219,31594.997,31591.769,31594.299,0.002
1662612960000,31594.277,31594.297,31591.259,31592.249,0.0016
1662613020000,31593.299,31597.497,31593.219,31597.229,0.0017
1662613080000,31597.287,31600.269,31596.759,31599.749,0.0027
1662613140000,31600.269,31600.999,31597.219,31599.199,0.0026
1662613200000,31599.227,31603.269,31597.199,31598.259,0.005
1662613260000,31598.247,31601.707,31597.739,31600.259,0.0018
1662613320000,31601.249,31603.749,31601.249,31603.209,0.0025
1662613380000,31603.217,31605.499,31601.239,31603.259,0.0029
1662613440000,31603.779,31604.299,31598.229,31599.209,0.0026
1662613500000,31599.257,31604.499,31598.759,31604.499,0.0025
1662613560000,31604.217,31606.499,31603.269,31606.289,0.0024
1662613620000,31606.719,31610.499,31606.499,31608.259,0.0038
1662613680000,31608.257,31612.297,31606.699,31611.759,0.0025
1662613740000,31611.737,31611.787,31605.229,31605.229,0.0034
1662613800000,31605.999,31612.499,31605.249,31610.709,0.003
1662613860000,31611.499,31611.799,31608.209,31608.209,0.0033
1662613920000,31608.217,31608.499,31603.209,31604.719,0.0049
1662613980000,31605.259,31605.299,31599.239,31601.209,0.0038
1662614040000,31602.277,31604.239,31602.277,31604.239,0.0011
1662614100000,31605.289,31605.299,31599.719,31599.729,0.0026
1662614160000,31599.747,31604.499,31597.229,31604.249,0.0032
1662614220000,31604.289,31612.299,31603.209,31610.259,0.0033
1662614280000,31610.237,31613.289,31609.289,31613.289,0.003
1662614340000,31614.279,31617.299,31613.499,31614.229,0.0036
1662614400000,31614.247,31615.269,31606.239,31606.259,0.0032
1662614460000,31606.287,31613.759,31602.799,31613.499,0.004
1662614520000,31614.229,31614.499,31607.739,31607.999,0.0044
1662614580000,31607.997,31608.299,31605.199,31605.779,0.0024
1662614640000,31606.289,31609.269,31606.239,31607.269,0.0025
1662614700000,31607.287,31608.999,31605.999,31607.769,0.003
1662614760000,31607.787,31609.999,31607.229,31608.289,0.0032
1662614820000,31608.277,31611.997,31607.199,31611.499,0.0028
1662614880000,31612.499,31613.277,31607.229,31612.229,0.0044
1662614940000,31612.699,31614.249,31608.279,31609.729,0.0033
1662615000000,31609.767,31612.999,31608.249,31611.209,0.0045
1662615060000,31611.287,31611.287,31608.239,31609.299,0.002
1662615120000,31609.207,31610.497,31608.299,31610.299,0.0019
1662615180000,31610.207,31610.207,31605.729,31606.239,0.0025
1662615240000,31606.257,31606.267,31599.229,31601.199,0.0036
1662615300000,31601.779,31606.799,31600.199,31606.799,0.0043
1662615360000,31606.787,31606.789,31603.749,31603.749,0.0017
1662615420000,31603.737,31605.499,31603.209,31603.749,0.0024
1662615480000,31603.797,31608.999,31603.239,31606.999,0.0022
1662615540000,31607.269,31608.799,31606.209,31608.799,0.002
1662615600000,31609.199,31611.499,31608.259,31609.299,0.0025
1662615660000,31609.217,31611.289,31607.499,31608.229,0.0024
1662615720000,31608.217,31608.217,31601.239,31601.269,0.0047
1662615780000,31601.267,31601.299,31595.249,31596.279,0.0032
1662615840000,31596.197,31596.499,31593.799,31594.199,0.0027
1662615900000,31594.709,31599.269,31593.199,31598.219,0.0046
1662615960000,31598.237,31603.229,31595.799,31601.199,0.0052
1662616020000,31601.217,31602.499,31599.249,31600.289,0.0047
1662616080000,31600.277,31601.497,31591.499,31591.699,0.0055
1662616140000,31592.769,31600.799,31592.279,31600.279,0.0044
1662616200000,31600.759,31600.769,31593.499,31596.999,0.0042
1662616260000,31596.777,31596.777,31592.209,31593.789,0.0034
1662616320000,31593.729,31603.499,31593.219,31602.999,0.0047
1662616380000,31602.727,31604.997,31600.769,31604.199,0.0037
1662616440000,31604.217,31604.217,31597.799,31597.799,0.0027
1662616500000,31598.199,31601.289,31596.229,31597.269,0.0044
1662616560000,31597.267,31597.289,31592.299,31597.199,0.004
1662616620000,31597.217,31597.497,31591.259,31595.249,0.0037
1662616680000,31596.199,31601.299,31595.719,31601.219,0.0035
1662616740000,31602.299,31615.497,31601.769,31613.289,0.0048
1662616800000,31614.219,31614.297,31602.209,31603.199,0.0073
1662616860000,31603.247,31604.499,31593.259,31604.279,0.0053
1662616920000,31604.497,31604.497,31596.719,31600.279,0.004
1662616980000,31600.729,31606.799,31596.759,31606.789,0.0025
1662617040000,31607.239,31632.757,31606.699,31626.499,0.0048
1662617100000,31626.759,31626.799,31613.719,31614.719,0.0058
1662617160000,31614.757,31620.797,31606.769,31616.259,0.0057
1662617220000,31616.237,31627.499,31614.269,31627.299,0.0043
1662617280000,31628.729,31631.789,31624.209,31630.279,0.0046
1662617340000,31631.199,31637.289,31630.219,31637.289,0.0035
1662617400000,31638.299,31638.299,31631.239,31632.739,0.0037
1662617460000,31632.797,31640.499,31630.219,31635.299,0.0053
1662617520000,31635.227,31644.799,31632.249,31641.219,0.0054
1662617580000,31641.497,31644.999,31638.999,31644.289,0.0042
1662617640000,31644.759,31662.759,31644.289,31660.299,0.0052
1662617700000,31660.207,31675.287,31657.719,31671.199,0.0057
1662617760000,31671.277,31674.269,31663.199,31671.199,0.0079
1662617820000,31671.999,31671.999,31661.799,31667.499,0.0051
1662617880000,31667.227,31668.999,31662.209,31664.259,0.0042
1662617940000,31664.257,31667.499,31661.299,31662.229,0.0038
1662618000000,31663.279,31666.999,31646.219,31646.279,0.0053
1662618060000,31646.739,31651.757,31644.209,31651.229,0.0043
1662618120000,31651.267,31651.499,31644.709,31644.779,0.004
1662618180000,31646.259,31652.497,31644.239,31646.749,0.0043
1662618240000,31647.229,31647.279,31641.219,31644.199,0.0037
1662618300000,31644.297,31647.777,31642.249,31647.229,0.0037
1662618360000,31648.499,31649.499,31642.499,31643.229,0.003
1662618420000,31643.497,31643.497,31638.199,31638.789,0.003
1662618480000,31638.757,31644.499,31638.249,31641.729,0.0036
1662618540000,31642.269,31644.497,31638.209,31639.209,0.0033
1662618600000,31639.297,31640.287,31635.239,31637.289,0.003
1662618660000,31637.267,31637.997,31632.259,31634.299,0.0029
1662618720000,31635.499,31639.499,31634.229,31638.789,0.0023
1662618780000,31640.299,31642.759,31636.289,31638.209,0.0033
1662618840000,31639.799,31639.799,31634.269,31637.719,0.0029
1662618900000,31638.229,31638.499,31625.749,31625.749,0.003
1662618960000,31626.279,31626.279,31615.259,31616.719,0.0038
1662619020000,31617.999,31619.269,31609.219,31609.219,0.0025
1662619080000,31609.779,31613.499,31608.209,31608.239,0.0031
1662619140000,31608.709,31617.497,31607.209,31616.279,0.0038
1662619200000,31617.249,31619.497,31615.259,31615.259,0.0031
1662619260000,31615.297,31619.299,31613.269,31618.289,0.003
1662619320000,31618.497,31623.279,31615.209,31621.209,0.0019
1662619380000,31621.739,31622.757,31618.229,31621.299,0.0011
1662619440000,31621.227,31624.299,31620.209,31623.709,0.0033
1662619500000,31624.269,31627.289,31615.729,31615.729,0.0035
1662619560000,31616.239,31616.499,31609.739,31613.229,0.0027
1662619620000,31614.259,31615.299,31609.219,31615.299,0.0026
1662619680000,31615.779,31617.269,31614.239,31614.259,0.0016
1662619740000,31614.707,31616.299,31609.249,31615.279,0.003
1662619800000,31615.297,31615.299,31610.259,31613.739,0.0023
1662619860000,31613.717,31616.269,31612.229,31616.209,0.0014
1662619920000,31616.197,31616.197,31611.249,31612.229,0.0017
1662619980000,31612.497,31612.497,31608.269,31610.699,0.0029
1662620040000,31610.757,31610.757,31605.759,31608.299,0.0022
1662620100000,31608.287,31608.287,31602.199,31603.209,0.0024
1662620160000,31603.277,31609.229,31601.239,31606.249,0.0023
1662620220000,31606.287,31611.499,31603.739,31608.729,0.0021
1662620280000,31609.289,31611.259,31608.219,31609.769,0.0018
1662620340000,31610.799,31612.287,31603.219,31604.757,0.0034
1662620400000,31604.499,31612.557,31597.559,31610.039,0.0098
1662620460000,31610.007,31610.007,31593.079,31601.799,0.0065
1662620520000,31601.519,31610.099,31595.049,31610.099,0.0075
1662620580000,31610.519,31614.097,31603.999,31607.529,0.0065
1662620640000,31608.509,31620.087,31608.509,31612.039,0.0077
1662620700000,31612.047,31628.089,31607.539,31626.009,0.0081
1662620760000,31626.057,31626.797,31617.029,31625.589,0.0068
1662620820000,31625.549,31629.097,31614.009,31623.499,0.0073
1662620880000,31623.547,31629.797,31620.039,31620.509,0.0073
1662620940000,31621.799,31626.059,31616.999,31626.049,0.0076
1662621000000,31627.039,31630.297,31614.069,31614.499,0.0071
1662621060000,31614.587,31622.069,31614.089,31618.059,0.0061
1662621120000,31618.067,31618.067,31607.039,31612.499,0.0084
1662621180000,31612.507,31622.599,31609.009,31620.519,0.0066
1662621240000,31621.039,31622.089,31616.999,31622.029,0.0053
1662621300000,31622.007,31622.099,31608.019,31608.019,0.0045
1662621360000,31608.297,31608.297,31598.069,31602.589,0.0068
1662621420000,31603.559,31603.799,31592.009,31593.549,0.0077
1662621480000,31593.547,31597.589,31585.519,31587.057,0.0076
1662621540000,31586.599,31592.069,31579.499,31585.549,0.006
1662621600000,31585.797,31586.599,31567.519,31569.019,0.0076
1662621660000,31569.007,31575.597,31561.599,31568.029,0.0071
1662621720000,31568.509,31569.297,31558.089,31562.039,0.0073
1662621780000,31562.297,31564.589,31541.569,31546.527,0.0088
1662621840000,31545.079,31565.019,31545.079,31565.019,0.0058
1662621900000,31565.299,31565.299,31538.579,31539.549,0.0072
1662621960000,31539.577,31548.529,31535.039,31548.529,0.0071
1662622020000,31549.299,31554.297,31548.569,31552.039,0.0053
1662622080000,31552.017,31558.297,31542.059,31555.299,0.0079
1662622140000,31555.299,31559.299,31546.509,31554.519,0.0065
1662622200000,31554.517,31554.517,31524.539,31526.089,0.0092
1662622260000,31526.509,31531.299,31520.099,31523.509,0.0106
1662622320000,31524.579,31539.589,31524.039,31534.529,0.0082
1662622380000,31535.067,31540.589,31531.519,31540.089,0.0066
1662622440000,31540.297,31541.799,31534.539,31538.049,0.0063
1662622500000,31538.499,31538.579,31525.999,31533.509,0.0083
1662622560000,31533.557,31534.799,31520.019,31529.099,0.0073
1662622620000,31529.069,31539.297,31529.069,31536.299,0.0064
1662622680000,31536.499,31542.567,31535.599,31535.999,0.0066
1662622740000,31536.097,31541.799,31529.539,31538.579,0.0061
1662622800000,31539.039,31541.089,31526.069,31535.049,0.006
1662622860000,31534.997,31548.579,31534.499,31548.559,0.0059
1662622920000,31548.517,31549.089,31533.499,31538.039,0.007
1662622980000,31538.017,31549.099,31537.079,31547.089,0.0061
1662623040000,31547.017,31549.077,31539.559,31546.009,0.0064
1662623100000,31546.077,31555.069,31543.999,31553.099,0.0055
1662623160000,31553.079,31553.099,31540.519,31543.079,0.0067
1662623220000,31542.997,31548.049,31539.059,31546.019,0.0058
1662623280000,31546.599,31551.057,31543.549,31547.509,0.0049
1662623340000,31548.019,31554.597,31547.069,31551.529,0.0043
1662623400000,31552.019,31552.549,31537.009,31537.549,0.0057
1662623460000,31537.597,31543.089,31531.089,31542.039,0.0057
1662623520000,31542.549,31542.577,31534.009,31534.039,0.0053
1662623580000,31534.589,31535.037,31509.539,31509.539,0.0063
1662623640000,31510.099,31528.299,31510.049,31518.999,0.0069
1662623700000,31520.549,31526.999,31518.589,31526.537,0.0069
1662623760000,31526.089,31526.089,31516.089,31519.299,0.0055
1662623820000,31519.087,31526.579,31514.499,31524.999,0.007
1662623880000,31525.037,31537.067,31521.029,31536.799,0.0045
1662623940000,31537.049,31545.299,31535.009,31540.049,0.0055
1662624000000,31540.297,31540.297,31525.569,31533.599,0.007
1662624060000,31535.039,31535.089,31526.009,31526.009,0.0053
1662624120000,31526.007,31530.299,31521.599,31522.559,0.0066
1662624180000,31523.569,31526.297,31508.039,31510.539,0.0058
1662624240000,31511.059,31524.087,31510.579,31520.799,0.0051
1662624300000,31520.537,31523.099,31516.589,31518.539,0.0056
1662624360000,31519.499,31532.599,31517.069,31529.799,0.0054
1662624420000,31530.059,31536.589,31520.559,31528.049,0.0058
1662624480000,31528.047,31535.089,31525.009,31525.009,0.0065
1662624540000,31525.559,31528.569,31520.009,31522.099,0.0053
1662624600000,31522.599,31537.079,31520.539,31536.087,0.0052
1662624660000,31535.519,31536.799,31522.579,31531.559,0.0042
1662624720000,31531.557,31538.099,31526.559,31536.019,0.0046
1662624780000,31536.509,31544.587,31531.029,31544.089,0.0052
1662624840000,31544.549,31550.097,31543.999,31550.039,0.0053
1662624900000,31550.559,31551.079,31539.589,31543.509,0.0066
1662624960000,31544.059,31551.299,31544.059,31546.099,0.0052
1662625020000,31546.087,31555.297,31541.019,31554.599,0.0051
1662625080000,31555.029,31559.089,31550.059,31555.089,0.0054
1662625140000,31555.017,31555.017,31548.039,31553.089,0.0045
1662625200000,31553.299,31554.039,31540.029,31540.589,0.0055
1662625260000,31541.059,31560.099,31538.529,31558.099,0.0067
1662625320000,31558.007,31558.007,31542.039,31542.579,0.0063
1662625380000,31542.517,31543.577,31528.059,31529.009,0.0067
1662625440000,31529.009,31536.799,31527.509,31531.299,0.0051
1662625500000,31531.007,31534.299,31527.039,31528.099,0.0058
1662625560000,31528.499,31531.599,31517.999,31531.499,0.008
1662625620000,31532.099,31541.549,31530.559,31541.549,0.0061
1662625680000,31541.999,31546.597,31537.499,31546.099,0.0064
1662625740000,31546.077,31546.077,31537.069,31543.999,0.0055
1662625800000,31544.087,31544.599,31535.599,31536.549,0.0057
1662625860000,31536.497,31542.797,31535.059,31540.519,0.0056
1662625920000,31542.039,31549.299,31540.529,31543.539,0.0056
1662625980000,31544.569,31545.069,31536.499,31538.549,0.0038
1662626040000,31539.049,31539.099,31530.999,31537.519,0.0045
1662626100000,31538.539,31541.097,31531.009,31534.099,0.0061
1662626160000,31534.077,31537.299,31530.599,31533.529,0.0045
1662626220000,31534.089,31536.539,31531.059,31534.529,0.0038
1662626280000,31534.539,31544.099,31532.519,31542.059,0.0053
1662626340000,31542.007,31542.007,31532.799,31534.539,0.0022
1662626400000,31535.299,31542.549,31532.589,31537.519,0.004
1662626460000,31537.597,31539.299,31533.549,31539.299,0.004
1662626520000,31539.019,31546.089,31536.029,31544.539,0.005
1662626580000,31545.089,31553.069,31545.089,31549.069,0.0054
1662626640000,31549.299,31555.799,31547.039,31554.039,0.0031
1662626700000,31554.499,31564.299,31554.499,31563.559,0.0053
1662626760000,31564.029,31566.087,31556.529,31560.559,0.0042
1662626820000,31561.299,31561.299,31551.999,31553.569,0.0039
1662626880000,31553.577,31564.069,31547.539,31562.009,0.0046
1662626940000,31562.559,31563.529,31555.529,31559.299,0.0051
1662627000000,31559.017,31561.099,31554.589,31556.569,0.0043
1662627060000,31556.587,31559.097,31554.579,31558.019,0.0035
1662627120000,31558.047,31562.299,31555.999,31560.059,0.0032
1662627180000,31560.559,31561.299,31552.039,31559.099,0.0045
1662627240000,31559.519,31567.589,31559.049,31564.499,0.003
1662627300000,31565.029,31569.079,31563.499,31567.299,0.0037
1662627360000,31567.799,31567.799,31560.499,31565.049,0.0042
1662627420000,31565.519,31572.079,31563.049,31571.599,0.0042
1662627480000,31571.999,31580.799,31571.999,31576.599,0.0058
1662627540000,31576.587,31579.297,31572.499,31578.029,0.0043
1662627600000,31578.027,31585.059,31576.519,31582.597,0.0062
1662627660000,31582.019,31582.097,31570.299,31571.099,0.0056
1662627720000,31571.599,31580.599,31569.569,31580.519,0.0053
1662627780000,31580.597,31583.299,31577.029,31580.019,0.0036
1662627840000,31579.997,31583.589,31577.999,31581.549,0.0035
1662627900000,31581.577,31585.589,31574.519,31574.577,0.0048
1662627960000,31574.039,31575.299,31571.499,31573.549,0.0036
1662628020000,31573.509,31574.089,31568.079,31574.049,0.003
1662628080000,31574.047,31575.099,31568.559,31568.559,0.0034
1662628140000,31568.557,31569.299,31563.999,31566.539,0.0034
1662628200000,31566.537,31569.079,31564.499,31568.039,0.0046
1662628260000,31568.569,31569.099,31559.069,31564.059,0.0051
1662628320000,31564.519,31565.029,31559.059,31560.019,0.0039
1662628380000,31560.017,31564.079,31558.009,31564.079,0.0037
1662628440000,31564.549,31564.599,31558.509,31559.549,0.0026
1662628500000,31559.567,31562.797,31554.569,31555.999,0.0029
1662628560000,31556.599,31560.567,31554.559,31560.079,0.0033
1662628620000,31560.559,31569.599,31560.539,31567.039,0.0027
1662628680000,31567.067,31572.299,31566.069,31571.029,0.002
1662628740000,31571.297,31571.297,31567.069,31567.999,0.0034
1662628800000,31568.057,31574.299,31566.999,31568.089,0.0036
1662628860000,31568.509,31570.799,31566.529,31568.089,0.003
1662628920000,31567.997,31568.299,31561.029,31561.579,0.0025
1662628980000,31562.579,31564.799,31561.089,31561.579,0.0046
1662629040000,31562.039,31565.579,31560.509,31563.499,0.0027
1662629100000,31564.069,31570.797,31562.599,31564.599,0.0047
1662629160000,31565.299,31567.577,31563.079,31566.799,0.0038
1662629220000,31566.527,31569.099,31563.529,31568.599,0.004
1662629280000,31568.517,31568.799,31566.499,31568.519,0.0023
1662629340000,31568.797,31568.797,31560.069,31565.577,0.0048
1662629400000,31564.559,31565.599,31556.049,31560.069,0.003
1662629460000,31560.539,31560.549,31548.299,31548.299,0.0033
1662629520000,31548.017,31550.069,31544.569,31546.039,0.0039
1662629580000,31546.077,31550.087,31543.999,31549.099,0.0033
1662629640000,31548.997,31559.587,31547.799,31556.599,0.0043
1662629700000,31557.019,31558.067,31549.509,31550.799,0.0048
1662629760000,31550.567,31556.299,31547.499,31552.599,0.0036
1662629820000,31553.549,31566.077,31552.069,31565.299,0.0047
1662629880000,31565.077,31576.099,31564.499,31575.099,0.0035
1662629940000,31575.017,31575.299,31572.299,31574.569,0.0026
1662630000000,31575.049,31577.079,31572.089,31573.569,0.0033
1662630060000,31573.999,31580.087,31572.079,31579.009,0.0039
1662630120000,31579.569,31579.799,31573.529,31576.089,0.0042
1662630180000,31575.997,31575.997,31570.029,31570.079,0.0033
1662630240000,31569.997,31571.589,31560.589,31562.599,0.0047
1662630300000,31563.099,31564.297,31558.029,31559.799,0.0036
1662630360000,31560.299,31568.089,31560.039,31568.089,0.0039
1662630420000,31568.027,31569.089,31562.029,31562.029,0.0022
1662630480000,31562.047,31564.797,31556.019,31556.539,0.0021
1662630540000,31556.507,31558.099,31551.799,31556.049,0.0035
1662630600000,31556.799,31557.079,31549.999,31554.499,0.0044
1662630660000,31554.557,31562.569,31553.589,31562.569,0.0043
1662630720000,31562.557,31565.297,31556.999,31558.519,0.0038
1662630780000,31558.597,31564.797,31558.019,31561.039,0.0038
1662630840000,31561.057,31566.797,31560.569,31562.599,0.0024
1662630900000,31562.517,31562.577,31558.499,31560.059,0.0038
1662630960000,31561.009,31564.799,31557.539,31561.579,0.0032
1662631020000,31561.527,31573.579,31560.559,31570.569,0.0026
1662631080000,31570.797,31575.589,31570.069,31573.099,0.003
1662631140000,31573.097,31580.569,31572.059,31580.299,0.002
1662631200000,31581.059,31581.299,31574.009,31579.559,0.0039
1662631260000,31579.999,31589.299,31579.519,31584.089,0.0047
1662631320000,31585.009,31588.087,31583.299,31586.089,0.0028
1662631380000,31586.047,31586.299,31575.089,31575.089,0.0035
1662631440000,31576.299,31576.559,31569.599,31569.599,0.0023
1662631500000,31569.797,31572.299,31558.079,31562.579,0.0029
1662631560000,31562.497,31564.077,31554.029,31558.009,0.0025
1662631620000,31557.997,31563.089,31553.059,31561.579,0.0036
1662631680000,31561.537,31573.089,31560.559,31573.089,0.0031
1662631740000,31573.027,31577.059,31568.519,31575.507,0.0035
1662631800000,31575.089,31578.059,31570.999,31573.799,0.0034
1662631860000,31573.547,31576.297,31571.599,31572.019,0.0025
1662631920000,31571.997,31575.587,31568.029,31568.029,0.0028
1662631980000,31568.097,31568.097,31563.079,31565.019,0.0024
1662632040000,31565.297,31573.799,31563.559,31573.599,0.0046
1662632100000,31573.999,31574.049,31566.529,31567.579,0.0016
1662632160000,31567.517,31569.089,31565.019,31568.049,0.0023
1662632220000,31568.297,31568.297,31557.079,31557.999,0.0015
1662632280000,31558.027,31567.299,31556.539,31567.299,0.0025
1662632340000,31567.037,31567.539,31562.999,31567.049,0.003
1662632400000,31567.499,31567.599,31560.039,31561.049,0.0022
1662632460000,31563.299,31570.299,31562.589,31568.579,0.0038
1662632520000,31568.537,31574.069,31567.019,31569.589,0.004
1662632580000,31569.507,31576.099,31568.059,31572.549,0.0032
1662632640000,31572.527,31578.089,31569.599,31578.069,0.0039
1662632700000,31578.549,31579.099,31572.029,31573.509,0.0044
1662632760000,31573.547,31574.099,31566.999,31568.019,0.0035
1662632820000,31569.519,31570.077,31564.059,31565.029,0.0039
1662632880000,31565.297,31575.599,31564.099,31575.299,0.0033
1662632940000,31575.599,31583.299,31575.539,31579.049,0.0031
1662633000000,31579.027,31582.097,31577.039,31581.569,0.0053
1662633060000,31581.577,31581.799,31574.019,31576.799,0.0038
1662633120000,31576.517,31581.297,31575.999,31577.079,0.0043
1662633180000,31577.047,31581.299,31576.059,31581.009,0.0027
1662633240000,31581.047,31587.097,31577.569,31585.599,0.0041
1662633300000,31587.079,31588.299,31575.039,31578.019,0.0047
1662633360000,31578.057,31584.099,31576.579,31583.569,0.0047
1662633420000,31584.029,31600.097,31584.009,31600.079,0.0047
1662633480000,31600.539,31603.297,31591.089,31595.049,0.0054
1662633540000,31595.067,31603.059,31594.059,31596.499,0.0051
1662633600000,31596.507,31598.059,31591.499,31592.499,0.0046
1662633660000,31593.029,31593.059,31586.519,31590.529,0.0031
1662633720000,31591.299,31596.099,31591.009,31594.539,0.0033
1662633780000,31595.009,31603.057,31595.009,31601.999,0.0027
1662633840000,31603.089,31603.099,31600.499,31601.579,0.003
1662633900000,31601.557,31604.547,31600.019,31602.059,0.0037
1662633960000,31602.017,31606.597,31601.549,31605.079,0.0037
1662634020000,31605.589,31625.509,31602.589,31621.049,0.007
1662634080000,31621.539,31628.597,31615.009,31615.009,0.0063
1662634140000,31615.007,31615.089,31611.099,31613.039,0.002
1662634200000,31614.079,31617.297,31609.509,31615.599,0.0025
1662634260000,31615.577,31619.099,31615.009,31617.019,0.0036
1662634320000,31617.057,31617.299,31613.049,31616.999,0.002
1662634380000,31617.007,31623.799,31616.029,31623.799,0.0029
1662634440000,31623.527,31625.299,31622.019,31622.499,0.0039
1662634500000,31622.527,31622.599,31611.539,31617.019,0.0035
1662634560000,31617.067,31618.099,31613.579,31615.089,0.003
1662634620000,31616.299,31617.547,31611.999,31617.099,0.0037
1662634680000,31617.499,31619.569,31607.099,31607.099,0.0023
1662634740000,31608.059,31613.599,31608.019,31612.079,0.002
1662634800000,31612.049,31614.579,31605.039,31613.039,0.0107
1662634860000,31615.069,31615.799,31610.019,31613.569,0.0216
1662634920000,31613.517,31620.099,31612.549,31613.029,0.0328
1662634980000,31613.007,31625.099,31612.549,31624.019,0.0263
1662635040000,31624.077,31635.077,31623.529,31630.589,0.0353
1662635100000,31630.797,31630.797,31615.029,31617.069,0.0203
1662635160000,31617.569,31620.797,31612.009,31619.999,0.0263
1662635220000,31620.579,31629.299,31618.009,31627.599,0.0256
1662635280000,31627.557,31632.087,31625.499,31630.549,0.0202
1662635340000,31630.557,31635.099,31629.019,31635.099,0.009
1662635400000,31635.017,31637.299,31632.799,31637.019,0.0212
1662635460000,31637.007,31654.577,31636.539,31647.499,0.0427
1662635520000,31647.497,31648.099,31640.799,31640.799,0.0198
1662635580000,31641.009,31641.089,31628.059,31629.599,0.0155
1662635640000,31629.577,31629.577,31625.019,31626.089,0.0079
1662635700000,31626.559,31627.099,31616.069,31616.069,0.0221
1662635760000,31617.099,31624.299,31617.039,31623.529,0.0184
1662635820000,31624.069,31626.077,31616.059,31618.039,0.0216
1662635880000,31618.007,31618.799,31611.049,31613.099,0.0162
1662635940000,31614.299,31614.559,31610.079,31613.299,0.0166
1662636000000,31613.067,31618.089,31611.529,31613.589,0.0284
1662636060000,31614.299,31614.299,31606.519,31607.799,0.0245
1662636120000,31608.539,31610.099,31605.019,31608.079,0.0223
1662636180000,31608.007,31608.007,31602.499,31605.499,0.0274
1662636240000,31606.019,31611.577,31605.029,31606.049,0.0252
1662636300000,31606.067,31610.299,31599.089,31599.089,0.0346
1662636360000,31599.799,31609.079,31597.569,31605.569,0.0364
1662636420000,31606.069,31613.599,31604.999,31605.499,0.0281
1662636480000,31605.507,31611.099,31600.089,31610.519,0.0313
1662636540000,31610.547,31614.099,31610.009,31612.529,0.0306
1662636600000,31612.507,31612.507,31598.009,31600.099,0.0295
1662636660000,31600.539,31602.079,31591.519,31592.009,0.0304
1662636720000,31591.997,31594.799,31586.569,31588.089,0.0356
1662636780000,31588.077,31593.299,31583.089,31585.509,0.0482
1662636840000,31586.029,31597.069,31580.999,31588.099,0.0442
1662636900000,31588.549,31594.059,31583.029,31588.579,0.0364
1662636960000,31588.597,31592.529,31584.509,31587.089,0.0293
1662637020000,31587.007,31591.297,31577.039,31591.079,0.0517
1662637080000,31590.997,31599.797,31583.529,31594.029,0.0472
1662637140000,31595.099,31602.299,31594.499,31600.029,0.0396
1662637200000,31600.057,31604.079,31597.519,31599.509,0.0382
1662637260000,31599.797,31604.027,31595.039,31602.539,0.0317
1662637320000,31603.069,31611.069,31602.529,31604.519,0.0295
1662637380000,31605.039,31605.039,31591.519,31591.579,0.0266
1662637440000,31593.019,31598.089,31588.019,31593.059,0.0306
1662637500000,31593.067,31594.799,31584.017,31584.017,0.0311
1662637560000,31583.039,31589.599,31583.039,31585.039,0.0214
1662637620000,31585.529,31588.089,31579.559,31579.559,0.0256
1662637680000,31580.059,31581.579,31574.529,31576.089,0.0374
1662637740000,31576.009,31578.099,31571.099,31571.099,0.036
1662637800000,31571.599,31584.557,31570.499,31583.039,0.0364
1662637860000,31583.067,31589.597,31582.029,31582.529,0.0317
1662637920000,31582.497,31582.497,31570.059,31572.069,0.0315
1662637980000,31572.057,31579.099,31569.559,31578.549,0.0306
1662638040000,31579.549,31581.799,31575.029,31577.519,0.031
1662638100000,31577.527,31584.797,31575.039,31581.599,0.027
1662638160000,31581.517,31581.517,31573.069,31577.079,0.0256
1662638220000,31577.599,31586.099,31574.069,31580.299,0.0293
1662638280000,31580.549,31584.597,31577.579,31582.039,0.0259
1662638340000,31582.549,31591.089,31580.029,31590.029,0.0263
1662638400000,31590.027,31593.797,31584.049,31593.579,0.0418
1662638460000,31593.587,31600.297,31590.299,31599.539,0.0338
1662638520000,31600.049,31607.797,31598.509,31602.589,0.0317
1662638580000,31603.069,31604.589,31597.019,31599.999,0.0263
1662638640000,31600.047,31607.299,31596.069,31605.099,0.0252
1662638700000,31606.019,31617.599,31605.059,31613.069,0.027
1662638760000,31613.007,31617.579,31610.049,31611.999,0.0238
1662638820000,31612.087,31620.299,31609.579,31617.049,0.0277
1662638880000,31617.559,31623.099,31612.039,31615.559,0.0292
1662638940000,31616.549,31620.297,31611.019,31618.069,0.0295
1662639000000,31619.999,31622.299,31616.589,31619.099,0.0335
1662639060000,31619.519,31621.799,31618.009,31621.059,0.0209
1662639120000,31621.499,31624.089,31616.589,31620.049,0.0176
1662639180000,31620.539,31624.799,31617.049,31623.077,0.0175
1662639240000,31622.009,31623.099,31614.569,31616.079,0.0115
1662639300000,31617.009,31642.039,31561.499,31642.039,0.0665
1662639360000,31643.999,31663.299,31631.999,31636.799,0.0959
1662639420000,31639.559,31649.069,31588.559,31589.577,0.0852
1662639480000,31588.099,31592.597,31561.029,31561.089,0.0878
1662639540000,31560.997,31571.579,31553.529,31553.529,0.0805
1662639600000,31553.497,31567.087,31551.499,31555.539,0.0778
1662639660000,31556.539,31583.097,31556.519,31580.499,0.0612
1662639720000,31581.009,31617.589,31578.549,31616.579,0.0702
1662639780000,31616.507,31621.099,31612.059,31614.519,0.0531
1662639840000,31615.519,31634.099,31615.519,31633.589,0.0643
1662639900000,31633.797,31636.599,31612.999,31617.069,0.0601
1662639960000,31617.067,31617.067,31597.019,31604.529,0.0576
1662640020000,31605.029,31606.799,31591.589,31597.519,0.0362
1662640080000,31597.547,31600.087,31588.559,31594.079,0.0236
1662640140000,31594.519,31610.799,31592.509,31610.589,0.0295
1662640200000,31611.529,31611.529,31581.999,31584.599,0.0537
1662640260000,31584.577,31588.799,31570.499,31580.557,0.0599
1662640320000,31580.299,31587.527,31573.069,31573.069,0.0473
1662640380000,31573.019,31573.019,31547.009,31550.529,0.0671
1662640440000,31551.797,31558.567,31541.019,31546.539,0.0589
1662640500000,31548.599,31565.089,31543.549,31559.007,0.0508
1662640560000,31558.509,31566.599,31557.999,31560.029,0.0455
1662640620000,31560.087,31560.597,31544.579,31551.009,0.0446
1662640680000,31552.539,31561.799,31549.799,31550.009,0.0385
1662640740000,31550.569,31555.577,31548.039,31553.999,0.0403
1662640800000,31554.037,31557.299,31543.019,31545.499,0.0493
1662640860000,31546.079,31547.089,31518.519,31519.059,0.0497
1662640920000,31519.097,31537.297,31512.029,31532.519,0.0549
1662640980000,31532.597,31548.299,31527.579,31545.589,0.0475
1662641040000,31545.507,31545.507,31532.029,31538.509,0.0398
1662641100000,31538.557,31543.299,31524.009,31541.579,0.0535
1662641160000,31542.069,31555.299,31535.069,31555.029,0.0502
1662641220000,31556.039,31567.599,31548.999,31557.579,0.0511
1662641280000,31557.547,31562.599,31543.499,31544.559,0.0511
1662641340000,31544.597,31556.799,31542.069,31551.589,0.052
1662641400000,31552.549,31577.067,31552.539,31572.559,0.056
1662641460000,31572.527,31581.299,31559.299,31560.509,0.0684
1662641520000,31560.507,31565.797,31547.069,31550.509,0.0582
1662641580000,31550.577,31552.567,31531.559,31538.047,0.0637
1662641640000,31537.039,31545.089,31524.589,31545.017,0.0734
1662641700000,31544.579,31544.579,31513.059,31517.539,0.0686
1662641760000,31517.519,31517.549,31500.039,31507.589,0.0639
1662641820000,31507.537,31507.537,31486.589,31490.497,0.0731
1662641880000,31490.089,31493.079,31477.559,31480.019,0.0664
1662641940000,31480.799,31491.597,31479.009,31480.069,0.0664
1662642000000,31480.047,31480.049,31469.559,31477.029,0.0666
1662642060000,31477.549,31485.567,31477.019,31485.079,0.0554
1662642120000,31485.039,31489.799,31475.299,31486.069,0.0338
1662642180000,31486.509,31486.599,31475.579,31485.517,0.0382
1662642240000,31485.019,31488.299,31468.009,31476.799,0.0434
1662642300000,31477.069,31484.297,31470.099,31480.579,0.0613
1662642360000,31480.567,31482.579,31462.039,31462.529,0.0592
1662642420000,31462.547,31462.547,31441.569,31445.089,0.0601
1662642480000,31446.527,31452.799,31433.059,31438.499,0.0607
1662642540000,31438.517,31453.077,31438.059,31446.299,0.0531
1662642600000,31446.529,31447.799,31430.589,31433.599,0.0491
1662642660000,31433.797,31441.569,31422.559,31435.519,0.0472
1662642720000,31435.517,31460.067,31434.539,31451.549,0.0497
1662642780000,31451.577,31465.097,31442.029,31445.079,0.068
1662642840000,31445.007,31445.007,31416.029,31417.529,0.0673
1662642900000,31417.497,31439.297,31406.069,31433.799,0.0731
1662642960000,31433.597,31439.077,31418.529,31426.529,0.0675
1662643020000,31426.567,31442.549,31418.099,31438.579,0.0543
1662643080000,31438.547,31438.547,31417.039,31424.499,0.0619
1662643140000,31425.089,31441.529,31424.799,31441.529,0.0574
1662643200000,31443.029,31443.097,31420.509,31423.509,0.0614
1662643260000,31424.019,31424.799,31400.999,31413.059,0.0658
1662643320000,31413.007,31415.299,31402.519,31405.579,0.0475
1662643380000,31405.527,31413.589,31400.069,31410.509,0.0331
1662643440000,31410.499,31419.599,31404.529,31417.029,0.0371
1662643500000,31417.087,31424.579,31403.529,31407.799,0.0351
1662643560000,31407.547,31420.079,31400.089,31416.559,0.0378
1662643620000,31416.507,31429.799,31408.549,31411.509,0.0484
1662643680000,31411.557,31420.089,31403.019,31412.297,0.0634
1662643740000,31411.569,31421.589,31392.049,31400.549,0.065
1662643800000,31403.579,31407.799,31319.279,31347.789,0.1205
1662643860000,31349.269,31359.787,31322.279,31351.229,0.1193
1662643920000,31351.217,31372.289,31334.999,31348.739,0.1162
1662643980000,31348.707,31348.707,31306.197,31313.729,0.1153
1662644040000,31314.779,31348.769,31299.279,31337.259,0.1126
1662644100000,31339.219,31339.229,31315.219,31330.229,0.1129
1662644160000,31330.217,31347.299,31320.229,31331.199,0.1088
1662644220000,31331.759,31354.229,31330.299,31342.199,0.1137
1662644280000,31344.259,31352.997,31324.709,31352.997,0.1075
1662644340000,31350.799,31374.769,31331.229,31359.717,0.1064
1662644400000,31359.199,31359.199,31305.249,31313.999,0.1096
1662644460000,31314.269,31419.799,31311.999,31418.269,0.1159
1662644520000,31418.219,31477.999,31412.729,31474.999,0.112
1662644580000,31475.799,31496.259,31462.299,31466.789,0.1057
1662644640000,31466.997,31499.269,31460.699,31488.199,0.0958
1662644700000,31486.209,31497.297,31457.249,31464.699,0.1094
1662644760000,31464.717,31464.999,31430.739,31433.499,0.1015
1662644820000,31433.767,31469.789,31418.269,31460.229,0.1115
1662644880000,31460.237,31475.999,31442.739,31462.749,0.1083
1662644940000,31464.299,31497.299,31463.729,31473.699,0.107
1662645000000,31474.499,31474.499,31430.299,31442.799,0.1045
1662645060000,31444.779,31482.789,31442.499,31476.997,0.1015
1662645120000,31474.709,31494.797,31459.999,31474.999,0.0946
1662645180000,31474.719,31478.799,31457.799,31466.769,0.0949
1662645240000,31466.717,31484.799,31454.239,31484.207,0.0926
1662645300000,31482.749,31531.777,31473.219,31523.789,0.0992
1662645360000,31523.997,31525.259,31464.699,31468.739,0.1025
1662645420000,31468.739,31491.207,31461.499,31474.719,0.0974
1662645480000,31476.757,31490.289,31467.739,31484.269,0.0924
1662645540000,31485.769,31511.499,31481.759,31508.299,0.0982
1662645600000,31509.269,31514.997,31457.699,31460.259,0.1099
1662645660000,31460.247,31482.249,31446.729,31472.699,0.0985
1662645720000,31472.747,31478.787,31441.749,31446.199,0.0968
1662645780000,31448.259,31456.789,31431.759,31431.759,0.0914
1662645840000,31432.279,31440.787,31404.269,31423.999,0.0863
1662645900000,31423.697,31445.739,31417.729,31424.739,0.0954
1662645960000,31424.997,31458.789,31422.699,31446.777,0.0945
1662646020000,31445.739,31474.799,31443.709,31474.779,0.0811
1662646080000,31476.719,31497.787,31468.729,31496.997,0.0909
1662646140000,31495.719,31495.997,31449.299,31469.789,0.0749
1662646200000,31469.997,31477.999,31446.709,31466.739,0.0823
1662646260000,31466.747,31493.997,31464.759,31468.999,0.0802
1662646320000,31468.697,31478.999,31448.709,31455.759,0.0883
1662646380000,31455.777,31477.769,31433.699,31468.779,0.093
1662646440000,31468.749,31481.279,31452.799,31466.749,0.089
1662646500000,31466.747,31466.747,31440.709,31451.719,0.0875
1662646560000,31451.787,31490.997,31437.779,31488.279,0.0926
1662646620000,31488.779,31545.229,31487.199,31525.717,0.1007
1662646680000,31524.749,31543.777,31509.749,31542.719,0.0875
1662646740000,31544.799,31576.997,31535.779,31571.269,0.096
1662646800000,31571.297,31596.259,31565.259,31589.739,0.1132
1662646860000,31589.747,31594.789,31572.719,31576.259,0.0946
1662646920000,31576.229,31578.997,31551.699,31552.269,0.0893
1662646980000,31552.237,31570.749,31546.709,31554.999,0.0919
1662647040000,31554.767,31554.767,31522.719,31532.729,0.0926
1662647100000,31533.999,31541.267,31516.729,31532.729,0.0923
1662647160000,31534.249,31551.287,31526.759,31541.229,0.0974
1662647220000,31541.287,31571.789,31537.229,31563.709,0.0985
1662647280000,31565.259,31578.759,31554.269,31577.799,0.0762
1662647340000,31577.767,31577.799,31564.799,31574.729,0.0654
1662647400000,31574.777,31574.999,31549.729,31570.789,0.0845
1662647460000,31571.709,31615.499,31565.779,31599.709,0.0844
1662647520000,31599.737,31605.699,31574.229,31599.759,0.0865
1662647580000,31599.697,31633.767,31598.699,31617.729,0.082
1662647640000,31618.779,31645.737,31617.699,31630.199,0.079
1662647700000,31630.719,31633.997,31607.779,31630.769,0.0808
1662647760000,31631.999,31672.279,31631.229,31660.749,0.0854
1662647820000,31660.727,31671.999,31650.749,31667.699,0.0736
1662647880000,31667.697,31684.999,31660.239,31681.999,0.076
1662647940000,31681.767,31687.499,31664.759,31664.769,0.0705
1662648000000,31665.699,31668.297,31648.769,31663.769,0.0674
1662648060000,31663.997,31667.999,31650.719,31664.739,0.0694
1662648120000,31665.199,31678.999,31656.779,31678.729,0.054
1662648180000,31680.729,31703.299,31679.799,31685.249,0.073
1662648240000,31685.257,31696.709,31677.789,31686.709,0.0656
1662648300000,31686.797,31695.997,31680.759,31688.779,0.0615
1662648360000,31688.997,31704.499,31676.709,31702.759,0.0811
1662648420000,31704.259,31706.269,31668.699,31668.709,0.0905
1662648480000,31669.699,31691.289,31664.299,31687.779,0.0824
1662648540000,31687.707,31694.299,31682.199,31685.209,0.0802
1662648600000,31685.227,31686.299,31662.229,31662.789,0.092
1662648660000,31662.757,31682.239,31661.769,31679.259,0.083
1662648720000,31679.999,31700.289,31677.729,31694.259,0.0793
1662648780000,31694.497,31697.787,31687.259,31690.299,0.0776
1662648840000,31690.267,31693.259,31681.269,31691.699,0.0815
1662648900000,31692.279,31707.787,31680.779,31706.277,0.0767
1662648960000,31705.779,31717.799,31682.709,31691.799,0.0926
1662649020000,31691.727,31718.759,31690.229,31710.229,0.0854
1662649080000,31710.257,31731.769,31700.219,31714.769,0.08
1662649140000,31715.299,31725.499,31707.299,31723.289,0.0797
1662649200000,31723.227,31750.789,31714.719,31748.197,0.0903
1662649260000,31750.779,31751.499,31724.699,31736.209,0.0872
1662649320000,31736.279,31755.789,31732.199,31754.749,0.0832
1662649380000,31755.279,31764.797,31751.219,31754.747,0.0797
1662649440000,31754.209,31757.747,31737.799,31747.749,0.0817
1662649500000,31747.707,31763.997,31742.769,31758.999,0.079
1662649560000,31758.737,31775.259,31753.239,31768.779,0.0805
1662649620000,31769.759,31770.999,31756.769,31767.499,0.0769
1662649680000,31767.209,31775.289,31755.729,31757.779,0.0738
1662649740000,31757.749,31768.289,31754.749,31761.209,0.0733
1662649800000,31761.709,31766.727,31743.739,31750.229,0.081
1662649860000,31750.227,31757.497,31738.729,31750.999,0.0817
1662649920000,31751.269,31751.799,31739.759,31747.999,0.0734
1662649980000,31747.737,31756.769,31745.739,31749.239,0.0711
1662650040000,31749.199,31766.997,31747.249,31760.209,0.0689
1662650100000,31761.499,31763.999,31749.199,31751.757,0.0767
1662650160000,31750.759,31766.499,31749.219,31760.759,0.0626
1662650220000,31761.799,31769.759,31751.699,31758.709,0.0671
1662650280000,31760.709,31774.999,31757.759,31763.727,0.0623
1662650340000,31763.219,31785.759,31763.219,31772.249,0.0683
1662650400000,31772.207,31782.729,31767.709,31782.729,0.0652
1662650460000,31782.737,31788.229,31766.759,31769.269,0.0756
1662650520000,31769.699,31776.999,31764.789,31774.249,0.0652
1662650580000,31774.237,31775.799,31760.759,31763.259,0.0644
1662650640000,31763.779,31772.799,31761.229,31771.299,0.0731
1662650700000,31771.207,31776.789,31762.699,31769.219,0.0709
1662650760000,31769.759,31772.279,31759.749,31761.769,0.0707
1662650820000,31762.759,31763.997,31744.279,31746.239,0.0638
1662650880000,31746.277,31752.759,31741.709,31743.789,0.0713
1662650940000,31744.249,31750.249,31738.299,31746.239,0.0677
1662651000000,31748.229,31751.767,31731.299,31739.239,0.0843
1662651060000,31739.217,31747.499,31731.739,31738.299,0.0741
1662651120000,31738.759,31750.499,31735.289,31748.239,0.0698
1662651180000,31748.999,31754.739,31742.259,31748.729,0.0682
1662651240000,31749.239,31754.279,31745.199,31751.799,0.0659
1662651300000,31751.789,31755.799,31742.739,31755.249,0.0632
1662651360000,31755.227,31767.797,31742.789,31745.229,0.0591
1662651420000,31745.247,31746.287,31721.729,31725.757,0.0655
1662651480000,31723.249,31732.999,31712.709,31715.279,0.081
1662651540000,31715.769,31720.997,31701.709,31705.299,0.077
1662651600000,31705.999,31709.799,31688.209,31694.289,0.0775
1662651660000,31694.227,31694.227,31678.779,31684.229,0.0809
1662651720000,31684.207,31699.199,31676.709,31699.199,0.07
1662651780000,31699.219,31705.799,31689.759,31701.249,0.0673
1662651840000,31701.229,31707.799,31687.709,31692.769,0.0608
1662651900000,31692.737,31700.297,31688.229,31698.749,0.0713
1662651960000,31699.279,31709.799,31698.269,31709.759,0.0635
1662652020000,31709.797,31711.289,31685.719,31685.799,0.0686
1662652080000,31686.279,31694.289,31678.709,31679.729,0.0675
1662652140000,31680.209,31688.789,31676.729,31681.219,0.0601
1662652200000,31681.207,31681.499,31670.739,31681.199,0.0621
1662652260000,31681.709,31688.999,31665.239,31681.289,0.074
1662652320000,31681.279,31694.799,31679.209,31692.227,0.0764
1662652380000,31691.749,31703.299,31690.199,31698.769,0.0635
1662652440000,31699.779,31704.789,31694.249,31699.739,0.0611
1662652500000,31701.999,31704.999,31690.219,31691.299,0.0646
1662652560000,31692.289,31701.499,31685.699,31698.209,0.0733
1662652620000,31698.197,31699.999,31690.709,31694.697,0.0598
1662652680000,31694.219,31702.499,31693.199,31695.219,0.0617
1662652740000,31695.759,31695.999,31682.749,31685.269,0.0601
1662652800000,31686.239,31698.997,31657.739,31665.249,0.0951
1662652860000,31665.287,31665.779,31602.289,31604.749,0.0914
1662652920000,31605.789,31605.789,31584.719,31584.719,0.0921
1662652980000,31584.747,31584.747,31541.719,31558.289,0.0966
1662653040000,31558.257,31562.749,31531.249,31532.757,0.0996
1662653100000,31531.769,31537.789,31493.779,31497.499,0.0946
1662653160000,31497.237,31500.279,31455.239,31466.499,0.0989
1662653220000,31466.287,31466.287,31422.207,31447.299,0.1052
1662653280000,31447.247,31493.279,31445.299,31486.789,0.1006
1662653340000,31486.709,31490.797,31465.209,31473.199,0.0924
1662653400000,31473.247,31476.739,31407.239,31408.749,0.1049
1662653460000,31409.709,31463.797,31403.239,31456.299,0.1013
1662653520000,31456.247,31469.499,31439.739,31446.499,0.1002
1662653580000,31448.269,31468.767,31433.749,31437.729,0.0938
1662653640000,31437.997,31447.997,31424.709,31439.799,0.0989
1662653700000,31439.767,31439.767,31399.789,31404.249,0.099
1662653760000,31404.257,31461.279,31404.257,31455.219,0.0974
1662653820000,31457.499,31469.279,31435.209,31444.769,0.1039
1662653880000,31444.747,31467.739,31443.229,31460.699,0.0958
1662653940000,31461.759,31461.799,31432.219,31434.777,0.0969
1662654000000,31434.299,31445.499,31419.249,31424.789,0.0902
1662654060000,31424.789,31427.999,31396.719,31400.217,0.095
1662654120000,31399.699,31408.499,31369.279,31382.259,0.0975
1662654180000,31382.257,31424.767,31379.219,31420.289,0.0957
1662654240000,31420.497,31426.999,31403.749,31413.299,0.1002
1662654300000,31413.027,31418.079,31395.559,31412.509,0.0931
1662654360000,31412.507,31448.099,31409.029,31444.297,0.1049
1662654420000,31443.099,31455.569,31438.499,31445.067,0.0969
1662654480000,31444.009,31461.299,31435.529,31459.069,0.0932
1662654540000,31459.589,31464.797,31441.999,31452.559,0.0932
1662654600000,31452.529,31458.589,31439.589,31454.087,0.0911
1662654660000,31453.499,31486.049,31451.549,31472.529,0.0905
1662654720000,31473.029,31497.599,31473.029,31495.499,0.0874
1662654780000,31495.797,31512.599,31487.499,31512.569,0.0916
1662654840000,31513.069,31515.057,31487.499,31494.509,0.0871
1662654900000,31494.797,31512.587,31490.539,31502.589,0.0862
1662654960000,31503.009,31516.039,31495.519,31514.029,0.0884
1662655020000,31514.087,31524.297,31501.069,31523.499,0.0835
1662655080000,31523.567,31525.039,31499.019,31515.039,0.0799
1662655140000,31514.519,31527.599,31507.049,31508.579,0.0781
1662655200000,31508.497,31543.079,31492.799,31541.569,0.0823
1662655260000,31541.517,31559.557,31532.569,31558.569,0.0821
1662655320000,31558.517,31581.099,31554.019,31575.099,0.0827
1662655380000,31575.007,31583.589,31571.559,31580.069,0.0818
1662655440000,31580.087,31592.079,31568.539,31584.529,0.0827
1662655500000,31584.497,31586.577,31565.999,31567.089,0.0781
1662655560000,31566.099,31587.597,31563.509,31579.579,0.061
1662655620000,31579.497,31587.059,31566.999,31571.089,0.0674
1662655680000,31571.799,31578.057,31566.039,31568.529,0.075
1662655740000,31568.019,31584.019,31568.019,31578.059,0.0653
1662655800000,31578.539,31586.799,31573.039,31583.559,0.0742
1662655860000,31584.079,31617.049,31583.547,31602.529,0.078
1662655920000,31602.537,31614.797,31599.027,31613.509,0.0708
1662655980000,31613.797,31624.069,31599.539,31604.297,0.0775
1662656040000,31603.539,31607.577,31588.599,31602.039,0.0823
1662656100000,31602.559,31609.799,31597.509,31599.599,0.0747
1662656160000,31599.557,31614.579,31591.029,31604.019,0.0695
1662656220000,31604.599,31610.099,31596.529,31598.529,0.0672
1662656280000,31599.039,31606.579,31592.999,31592.999,0.0612
1662656340000,31594.069,31607.049,31588.039,31590.039,0.0652
1662656400000,31592.049,31594.299,31578.509,31582.039,0.0813
1662656460000,31582.087,31606.589,31580.099,31600.499,0.0746
1662656520000,31601.029,31601.567,31582.579,31584.059,0.0682
1662656580000,31583.519,31584.567,31549.019,31550.589,0.079
1662656640000,31552.299,31570.549,31542.549,31561.069,0.067
1662656700000,31561.057,31582.089,31556.059,31575.029,0.078
1662656760000,31575.067,31576.559,31538.559,31540.559,0.0772
1662656820000,31541.049,31566.097,31540.579,31560.519,0.0778
1662656880000,31561.299,31562.099,31537.599,31543.589,0.0763
1662656940000,31543.567,31578.589,31540.099,31578.589,0.071
1662657000000,31580.529,31633.589,31580.037,31627.097,0.0928
1662657060000,31626.079,31659.799,31622.009,31646.559,0.0902
1662657120000,31647.069,31666.079,31646.997,31660.599,0.083
1662657180000,31662.579,31689.519,31662.519,31676.999,0.0878
1662657240000,31677.037,31688.057,31668.009,31686.559,0.078
1662657300000,31686.527,31695.579,31665.039,31682.519,0.0881
1662657360000,31682.569,31687.569,31674.539,31687.087,0.0637
1662657420000,31686.019,31694.099,31677.799,31679.029,0.0675
1662657480000,31680.099,31690.599,31677.799,31682.999,0.0742
1662657540000,31683.099,31687.299,31661.039,31674.799,0.0791
1662657600000,31675.019,31683.589,31670.559,31678.009,0.0708
1662657660000,31677.519,31685.057,31671.019,31683.799,0.069
1662657720000,31683.577,31689.799,31678.529,31678.589,0.0669
1662657780000,31679.299,31697.529,31679.099,31691.049,0.0639
1662657840000,31691.037,31697.549,31680.499,31693.017,0.0664
1662657900000,31692.539,31718.099,31687.079,31688.599,0.0707
1662657960000,31689.049,31695.587,31672.019,31683.569,0.0838
1662658020000,31685.529,31711.589,31683.019,31707.019,0.0771
1662658080000,31707.599,31716.587,31695.019,31707.099,0.0716
1662658140000,31707.087,31713.009,31693.509,31696.039,0.071
1662658200000,31696.589,31711.049,31689.029,31695.509,0.0808
1662658260000,31695.547,31699.089,31679.059,31680.549,0.0724
1662658320000,31682.089,31689.799,31673.499,31675.999,0.0675
1662658380000,31677.089,31682.599,31655.569,31660.299,0.0778
1662658440000,31660.999,31687.567,31660.999,31683.499,0.0812
1662658500000,31683.517,31696.799,31677.529,31692.039,0.0822
1662658560000,31692.067,31724.099,31688.799,31723.569,0.0786
1662658620000,31724.569,31738.089,31713.029,31732.569,0.076
1662658680000,31732.597,31736.099,31705.079,31710.549,0.0751
1662658740000,31711.019,31714.099,31700.059,31706.589,0.0686
1662658800000,31706.999,31717.599,31703.529,31715.529,0.0695
1662658860000,31715.577,31723.297,31703.059,31705.079,0.0617
1662658920000,31706.099,31719.799,31703.079,31710.799,0.0718
1662658980000,31711.019,31722.597,31706.499,31722.529,0.0756
1662659040000,31722.039,31729.799,31718.549,31719.079,0.0724
1662659100000,31719.297,31729.089,31710.509,31714.537,0.0652
1662659160000,31712.509,31720.599,31707.079,31718.589,0.0699
1662659220000,31718.587,31724.577,31699.549,31712.559,0.0653
1662659280000,31714.499,31726.587,31711.529,31718.049,0.0686
1662659340000,31718.087,31728.599,31712.999,31727.299,0.0668
1662659400000,31727.019,31730.799,31706.799,31710.799,0.0707
1662659460000,31710.577,31712.299,31698.039,31700.299,0.0742
1662659520000,31701.999,31706.529,31686.599,31698.569,0.0763
1662659580000,31698.587,31710.077,31693.579,31706.059,0.0745
1662659640000,31706.509,31707.589,31686.579,31693.569,0.0729
1662659700000,31693.577,31695.549,31658.507,31668.589,0.0796
1662659760000,31668.557,31671.097,31623.499,31626.579,0.0841
1662659820000,31626.797,31646.589,31625.029,31636.009,0.0816
1662659880000,31636.999,31686.299,31634.029,31678.509,0.0815
1662659940000,31678.537,31701.569,31676.799,31680.019,0.0788
1662660000000,31680.549,31705.799,31680.549,31700.529,0.0856
1662660060000,31701.549,31704.297,31669.539,31672.499,0.084
1662660120000,31672.797,31689.089,31670.519,31688.579,0.0794
1662660180000,31690.049,31713.047,31687.799,31705.049,0.0772
1662660240000,31707.039,31719.589,31700.599,31719.007,0.0728
1662660300000,31718.559,31727.599,31712.519,31716.579,0.0778
1662660360000,31716.797,31733.089,31716.797,31729.089,0.0704
1662660420000,31729.019,31730.297,31695.569,31699.559,0.0756
1662660480000,31698.799,31711.799,31692.549,31700.099,0.0749
1662660540000,31699.019,31705.039,31687.499,31703.087,0.0815
1662660600000,31702.569,31718.069,31700.089,31711.799,0.0812
1662660660000,31712.099,31712.569,31695.079,31698.089,0.0742
1662660720000,31699.599,31713.577,31699.549,31708.529,0.0728
1662660780000,31708.529,31715.599,31690.499,31699.549,0.0726
1662660840000,31699.557,31705.039,31689.509,31692.079,0.0753
1662660900000,31692.007,31705.089,31672.089,31705.037,0.0853
1662660960000,31704.599,31719.539,31693.079,31717.519,0.0767
1662661020000,31717.999,31727.799,31709.039,31722.499,0.0745
1662661080000,31722.547,31723.039,31706.079,31719.059,0.0803
1662661140000,31718.997,31733.299,31713.549,31722.009,0.0799
1662661200000,31722.007,31729.577,31710.519,31715.509,0.0738
1662661260000,31715.587,31724.799,31708.999,31724.057,0.0733
1662661320000,31723.599,31726.547,31700.549,31709.999,0.0792
1662661380000,31710.529,31725.549,31704.039,31714.499,0.0778
1662661440000,31715.079,31723.089,31711.069,31718.039,0.0671
1662661500000,31718.087,31727.099,31714.059,31724.029,0.067
1662661560000,31723.997,31728.587,31702.499,31706.999,0.0742
1662661620000,31707.017,31719.589,31702.539,31707.559,0.0715
1662661680000,31707.529,31727.299,31705.089,31724.089,0.0668
1662661740000,31724.007,31731.799,31706.549,31711.539,0.0754
1662661800000,31712.059,31728.599,31707.509,31728.039,0.0737
1662661860000,31727.997,31736.589,31723.579,31731.569,0.0693
1662661920000,31731.547,31744.079,31727.539,31744.007,0.0671
1662661980000,31743.089,31756.579,31743.049,31746.579,0.068
1662662040000,31747.059,31757.059,31744.549,31751.549,0.0679
1662662100000,31751.549,31757.099,31728.539,31737.029,0.065
1662662160000,31737.057,31749.079,31734.509,31747.029,0.0667
1662662220000,31747.027,31750.559,31729.039,31736.039,0.0697
1662662280000,31736.539,31748.577,31736.079,31744.059,0.0675
1662662340000,31744.017,31754.587,31735.539,31748.037,0.0712
1662662400000,31747.569,31750.297,31734.999,31746.499,0.0609
1662662460000,31746.527,31752.079,31722.009,31724.009,0.0631
1662662520000,31724.589,31724.797,31647.569,31673.049,0.0967
1662662580000,31673.509,31707.049,31663.509,31707.049,0.0785
1662662640000,31707.077,31707.299,31687.539,31694.087,0.0807
1662662700000,31693.099,31702.299,31659.299,31659.299,0.0783
1662662760000,31659.999,31668.089,31648.019,31661.799,0.0891
1662662820000,31662.089,31670.539,31650.519,31654.089,0.0857
1662662880000,31654.519,31665.029,31636.079,31654.559,0.0784
1662662940000,31654.557,31659.059,31641.529,31658.299,0.0803
1662663000000,31658.077,31661.299,31639.017,31642.999,0.0825
1662663060000,31643.297,31669.049,31628.559,31667.549,0.0812
1662663120000,31667.497,31685.797,31666.999,31668.569,0.0803
1662663180000,31668.517,31681.059,31662.549,31672.579,0.0676
1662663240000,31674.599,31681.099,31668.999,31671.089,0.0704
1662663300000,31671.559,31673.087,31650.999,31657.089,0.0791
1662663360000,31657.549,31666.799,31647.019,31651.029,0.0742
1662663420000,31651.027,31658.087,31644.079,31645.099,0.0827
1662663480000,31645.499,31655.599,31634.099,31638.089,0.0716
1662663540000,31638.067,31652.089,31632.549,31645.299,0.0753
1662663600000,31645.007,31660.569,31637.799,31659.529,0.075
1662663660000,31659.577,31673.039,31651.539,31657.499,0.0706
1662663720000,31655.579,31659.059,31614.099,31633.099,0.0934
1662663780000,31634.499,31639.799,31610.589,31616.997,0.0812
1662663840000,31615.059,31630.099,31589.519,31624.299,0.08
1662663900000,31626.019,31646.299,31617.599,31642.497,0.0868
1662663960000,31640.509,31653.549,31635.019,31644.549,0.0829
1662664020000,31645.509,31649.049,31631.029,31634.099,0.0771
1662664080000,31634.009,31638.069,31621.509,31621.529,0.0688
1662664140000,31623.599,31640.059,31621.499,31629.579,0.0782
1662664200000,31627.539,31628.099,31610.019,31622.099,0.0781
1662664260000,31622.057,31651.597,31615.509,31646.589,0.0757
1662664320000,31647.509,31658.099,31643.069,31645.559,0.0713
1662664380000,31646.069,31646.589,31623.499,31633.549,0.0763
1662664440000,31633.507,31667.559,31629.569,31667.089,0.0644
1662664500000,31667.519,31677.547,31663.029,31675.499,0.0794
1662664560000,31675.567,31679.299,31654.999,31661.049,0.0787
1662664620000,31661.559,31679.587,31654.009,31679.059,0.0659
1662664680000,31679.019,31683.567,31671.569,31680.029,0.0735
1662664740000,31680.057,31681.579,31665.529,31679.019,0.0596
1662664800000,31679.549,31694.089,31677.039,31690.499,0.069
1662664860000,31690.797,31692.597,31673.799,31690.539,0.0757
1662664920000,31690.577,31698.597,31689.499,31695.589,0.0643
1662664980000,31697.079,31707.089,31694.539,31705.549,0.067
1662665040000,31705.527,31708.587,31696.499,31700.099,0.0625
1662665100000,31700.017,31706.797,31686.519,31692.049,0.0655
1662665160000,31692.029,31702.599,31685.299,31697.069,0.0601
1662665220000,31697.087,31699.297,31685.579,31686.039,0.0653
1662665280000,31686.559,31690.299,31677.009,31684.079,0.07
1662665340000,31683.499,31693.297,31678.539,31687.079,0.0711
1662665400000,31685.559,31699.599,31674.559,31698.579,0.0654
1662665460000,31697.799,31709.299,31691.559,31705.099,0.0658
1662665520000,31707.039,31711.089,31689.059,31692.029,0.0698
1662665580000,31692.539,31692.799,31673.999,31677.019,0.0673
1662665640000,31679.069,31682.799,31664.519,31673.049,0.069
1662665700000,31673.057,31673.597,31656.999,31658.499,0.0721
1662665760000,31658.019,31668.099,31652.009,31665.029,0.0682
1662665820000,31665.077,31683.799,31663.999,31679.569,0.0648
1662665880000,31679.599,31685.099,31673.549,31674.549,0.064
1662665940000,31675.999,31686.589,31673.559,31676.029,0.0673
1662666000000,31676.087,31682.539,31659.079,31661.059,0.0628
1662666060000,31661.297,31663.299,31653.029,31656.029,0.0587
1662666120000,31656.037,31656.037,31630.049,31631.039,0.0682
1662666180000,31631.297,31635.299,31623.559,31635.027,0.0709
1662666240000,31633.499,31633.547,31618.499,31624.589,0.0686
1662666300000,31624.537,31631.569,31618.589,31629.999,0.0596
1662666360000,31630.579,31677.089,31628.549,31674.089,0.0768
1662666420000,31674.069,31682.799,31659.029,31662.559,0.0778
1662666480000,31663.569,31665.569,31639.549,31648.299,0.0753
1662666540000,31648.519,31661.079,31644.087,31656.549,0.0587
1662666600000,31656.517,31698.057,31654.499,31694.539,0.0916
1662666660000,31695.029,31703.059,31688.299,31693.569,0.0721
1662666720000,31693.527,31713.799,31687.799,31709.529,0.0699
1662666780000,31710.299,31730.587,31709.999,31725.509,0.0696
1662666840000,31725.587,31760.079,31721.059,31756.057,0.0739
1662666900000,31754.039,31770.589,31742.599,31767.497,0.0713
1662666960000,31767.029,31775.079,31763.009,31768.517,0.0671
1662667020000,31767.539,31776.069,31750.099,31760.299,0.0676
1662667080000,31760.057,31760.057,31742.299,31755.099,0.063
1662667140000,31754.569,31778.579,31747.009,31770.089,0.0811
1662667200000,31768.559,31801.099,31768.559,31796.009,0.0556
1662667260000,31796.539,31797.097,31786.509,31791.099,0.0446
1662667320000,31791.047,31791.799,31784.039,31785.069,0.033
1662667380000,31785.589,31799.099,31784.509,31796.099,0.0337
1662667440000,31796.009,31796.089,31790.509,31794.509,0.0229
1662667500000,31795.999,31798.089,31787.039,31797.499,0.0265
1662667560000,31797.797,31799.049,31793.999,31794.579,0.0149
1662667620000,31794.527,31800.059,31791.509,31794.009,0.0245
1662667680000,31794.799,31796.089,31788.499,31793.567,0.0144
1662667740000,31793.039,31793.039,31788.529,31791.039,0.0158
1662667800000,31791.077,31791.597,31786.529,31787.029,0.0095
1662667860000,31787.499,31801.099,31787.499,31801.099,0.0142
1662667920000,31801.087,31803.577,31798.089,31798.089,0.0146
1662667980000,31798.549,31800.799,31796.549,31798.029,0.0146
1662668040000,31798.097,31798.799,31793.799,31794.019,0.0256
1662674400000,31799.397,31799.897,31785.849,31786.849,0.0022
1662674460000,31786.887,31787.099,31783.879,31784.369,0.0023
1662674520000,31784.297,31784.339,31782.349,31784.329,0.0006
1662674580000,31784.357,31784.357,31778.309,31778.309,0.0003
1662674640000,31778.859,31779.869,31775.599,31779.319,0.0018
1662674700000,31779.829,31782.399,31778.819,31778.819,0.001
1662674760000,31778.867,31780.099,31777.849,31780.099,0.0011
1662674820000,31779.847,31780.339,31777.829,31780.319,0.0006
1662674880000,31780.809,31781.399,31780.809,31780.809,0.0002
1662674940000,31781.329,31781.899,31779.379,31779.379,0.0004
1662675000000,31779.899,31781.809,31779.319,31781.809,0.0007
1662675060000,31781.319,31781.889,31778.859,31780.889,0.0011
1662675120000,31780.389,31781.099,31778.369,31778.369,0.0003
1662675240000,31779.339,31780.809,31779.309,31780.809,0.0002
1662675300000,31780.817,31780.817,31777.309,31777.309,0.0004
1662675360000,31778.379,31778.597,31778.099,31778.339,0.0003
1662675420000,31777.329,31777.847,31774.829,31774.829,0.001
1662675480000,31774.837,31774.837,31769.899,31771.379,0.0014
1662675540000,31771.397,31771.397,31769.319,31769.839,0.0007
1662675600000,31770.097,31770.599,31767.799,31770.599,0.0018
1662675660000,31770.317,31773.379,31768.349,31772.369,0.0011
1662675720000,31773.099,31773.399,31772.369,31772.829,0.0006
1662675780000,31772.827,31772.827,31767.799,31768.819,0.001
1662675840000,31768.807,31768.887,31766.799,31767.299,0.0009
1662675900000,31767.597,31770.829,31766.859,31770.829,0.0008
1662675960000,31771.859,31772.369,31768.379,31768.389,0.001
1662676020000,31767.349,31767.829,31767.349,31767.829,0.0001
1662676080000,31768.379,31768.379,31762.309,31762.809,0.0009
1662676140000,31763.599,31764.369,31763.299,31764.349,0.0005
1662676200000,31764.799,31765.369,31763.359,31764.599,0.0011
1662676260000,31764.829,31767.097,31763.839,31765.369,0.0007
1662676320000,31765.839,31765.887,31764.799,31765.319,0.0004
1662676380000,31768.319,31773.369,31767.309,31773.369,0.001
1662676440000,31773.347,31774.899,31772.339,31773.399,0.0008
1662676500000,31773.799,31773.899,31769.889,31771.359,0.001
1662676560000,31771.809,31773.349,31769.379,31769.819,0.0006
1662676620000,31771.389,31773.879,31771.359,31773.309,0.0004
1662676680000,31773.869,31777.099,31773.369,31774.349,0.0014
1662676740000,31775.369,31778.369,31775.329,31775.899,0.0012
1662676800000,31775.857,31775.877,31771.849,31772.889,0.0018
1662676860000,31773.349,31773.349,31769.809,31770.359,0.0007
1662676920000,31770.879,31771.599,31768.339,31768.339,0.001
1662676980000,31768.889,31769.599,31767.099,31768.869,0.0007
1662677040000,31768.887,31769.599,31768.349,31769.389,0.0007
1662677100000,31770.829,31775.099,31770.829,31774.359,0.0009
1662677160000,31774.597,31775.859,31773.799,31775.379,0.0005
1662677220000,31775.387,31775.397,31771.389,31774.339,0.0011
1662677280000,31774.387,31775.357,31772.809,31774.399,0.0008
1662677340000,31774.849,31775.099,31771.819,31771.819,0.0008
1662677400000,31772.299,31772.857,31771.389,31771.889,0.0005
1662677460000,31772.399,31773.097,31768.819,31768.819,0.0005
1662677520000,31769.389,31770.839,31769.319,31769.879,0.0004
1662677580000,31769.887,31772.399,31769.349,31771.889,0.0006
1662677640000,31771.797,31771.797,31771.099,31771.099,0.0001
1662677700000,31771.889,31772.399,31771.879,31772.399,0.0002
1662677760000,31773.379,31776.099,31773.369,31776.099,0.0005
1662677820000,31776.899,31776.899,31775.859,31775.859,0.0002
1662677880000,31776.299,31776.889,31776.299,31776.889,0.0002
1662677940000,31777.859,31780.897,31777.849,31780.349,0.0007
1662678000000,31780.317,31784.359,31779.809,31784.319,0.0017
1662678060000,31786.099,31788.389,31781.889,31782.389,0.0014
1662678120000,31782.879,31787.599,31782.879,31787.369,0.0007
1662678180000,31787.377,31788.879,31784.819,31787.799,0.0007
1662678240000,31788.359,31788.399,31785.879,31785.879,0.0004
1662678300000,31785.827,31785.827,31783.329,31784.599,0.0012
1662678360000,31784.397,31785.099,31783.849,31785.099,0.0003
1662678420000,31786.309,31790.099,31786.309,31787.869,0.0015
1662678480000,31787.887,31787.887,31783.389,31785.399,0.001
1662678540000,31785.307,31786.399,31782.799,31784.879,0.0015
1662678600000,31784.827,31785.097,31783.809,31784.369,0.0004
1662678660000,31784.317,31789.099,31784.099,31789.099,0.0011
1662678720000,31787.839,31792.099,31787.839,31789.309,0.0012
1662678780000,31789.599,31791.599,31789.599,31789.839,0.0013
1662678840000,31789.897,31789.899,31788.809,31788.899,0.001
1662678900000,31790.859,31791.597,31789.799,31789.799,0.0015
1662679080000,31789.817,31792.399,31788.839,31792.399,0.0009
1662679140000,31792.297,31792.599,31791.829,31791.849,0.0003
1662679200000,31792.879,31803.359,31792.799,31802.299,0.0029
1662679260000,31802.849,31804.399,31802.819,31804.369,0.0018
1662679320000,31804.297,31804.877,31803.319,31803.319,0.0008
1662679380000,31803.327,31803.367,31800.839,31801.399,0.0018
1662679440000,31801.297,31801.297,31798.799,31799.899,0.0008
1662679500000,31800.097,31800.097,31798.859,31799.319,0.0004
1662679560000,31799.829,31801.387,31799.829,31801.349,0.0008
1662679620000,31801.317,31801.399,31798.859,31798.879,0.0009
1662679680000,31799.399,31800.599,31799.369,31800.599,0.0008
1662679740000,31800.397,31800.397,31798.829,31799.849,0.0006
1662679800000,31800.309,31800.899,31798.839,31800.899,0.0009
1662679860000,31800.877,31800.889,31797.839,31799.379,0.0016
1662679920000,31798.879,31799.379,31789.809,31790.809,0.0025
1662679980000,31791.329,31794.097,31790.829,31793.859,0.001
1662680040000,31793.797,31793.899,31790.339,31793.349,0.0011
1662680100000,31793.337,31793.387,31791.849,31793.339,0.0012
1662680160000,31793.829,31794.099,31792.319,31792.319,0.0006
1662680220000,31792.099,31792.099,31783.839,31786.399,0.0022
1662680280000,31787.099,31788.599,31786.389,31787.829,0.0011
1662680340000,31788.819,31789.877,31788.309,31789.309,0.0006
1662680400000,31788.349,31792.397,31787.809,31788.389,0.0026
1662680460000,31788.397,31788.879,31785.329,31786.379,0.0018
1662680520000,31786.799,31787.097,31785.839,31786.319,0.0004
1662680580000,31786.327,31786.327,31782.319,31783.599,0.0011
1662680640000,31783.327,31784.099,31782.299,31783.099,0.001
1662680700000,31782.807,31784.887,31782.319,31783.369,0.0015
1662680760000,31783.839,31785.359,31781.869,31783.809,0.0018
1662680820000,31784.879,31784.879,31779.849,31780.369,0.0016
1662680880000,31781.309,31786.389,31781.309,31785.819,0.0015
1662680940000,31786.309,31789.859,31785.399,31789.859,0.001
1662681000000,31790.399,31797.099,31790.339,31796.399,0.0032
1662681060000,31796.597,31796.879,31793.369,31795.869,0.0022
1662681120000,31795.817,31795.899,31788.849,31789.809,0.0028
1662681180000,31790.299,31792.357,31785.389,31785.389,0.0022
1662681240000,31786.099,31789.597,31785.389,31789.099,0.0025
1662681300000,31789.349,31789.599,31784.099,31784.399,0.0023
1662681360000,31784.357,31784.869,31777.869,31778.829,0.0028
1662681420000,31779.359,31780.097,31777.319,31779.399,0.0023
1662681480000,31779.879,31783.097,31779.349,31779.349,0.0028
1662681540000,31779.859,31779.877,31774.319,31775.319,0.0018
1662681600000,31775.307,31779.599,31769.889,31776.359,0.0081
1662681660000,31777.879,31780.599,31772.299,31773.859,0.0059
1662681720000,31775.819,31781.369,31774.299,31779.309,0.0068
1662681780000,31779.869,31791.899,31778.309,31782.399,0.0056
1662681840000,31782.307,31782.399,31774.339,31774.809,0.0042
1662681900000,31775.839,31779.389,31772.879,31777.299,0.0041
1662681960000,31777.297,31797.099,31776.879,31795.829,0.0055
1662682020000,31795.827,31796.099,31789.869,31792.859,0.0046
1662682080000,31793.379,31796.599,31792.379,31794.359,0.0048
1662682140000,31794.809,31795.099,31787.889,31788.319,0.0035
1662682200000,31789.349,31793.597,31789.299,31792.339,0.003
1662682260000,31792.839,31806.887,31792.389,31801.369,0.0032
1662682320000,31801.849,31809.379,31801.849,31807.299,0.0042
1662682380000,31807.317,31807.317,31802.359,31805.379,0.0041
1662682440000,31806.339,31815.329,31806.339,31813.879,0.0045
1662682500000,31813.837,31815.099,31807.829,31809.819,0.0045
1662682560000,31809.879,31814.897,31809.819,31809.819,0.0014
1662682620000,31818.387,31823.099,31817.857,31820.899,0.0025
1662682680000,31821.849,31828.099,31820.849,31824.799,0.0044
1662682740000,31825.339,31825.597,31818.809,31818.809,0.0028
1662682800000,31819.389,31819.389,31815.309,31816.809,0.0026
1662682860000,31817.329,31823.097,31816.299,31819.799,0.0023
1662682920000,31820.339,31824.389,31819.809,31821.309,0.0025
1662682980000,31821.307,31822.397,31815.299,31819.799,0.0036
1662683040000,31819.797,31821.347,31812.839,31814.319,0.0034
1662683100000,31814.829,31820.399,31812.319,31812.829,0.0052
1662683160000,31813.097,31813.889,31803.309,31809.099,0.0058
1662683220000,31808.797,31810.889,31806.369,31806.817,0.0039
1662683280000,31806.399,31815.099,31805.829,31812.799,0.0053
1662683340000,31813.097,31823.859,31810.799,31821.299,0.0046
1662683400000,31821.397,31833.599,31819.389,31832.309,0.0066
1662683460000,31832.347,31834.599,31830.819,31832.819,0.0048
1662683520000,31833.329,31840.397,31830.319,31839.399,0.007
1662683580000,31839.597,31845.599,31837.359,31840.879,0.0052
1662683640000,31842.099,31843.399,31837.809,31838.819,0.0054
1662683700000,31839.359,31844.319,31839.359,31840.389,0.0069
1662683760000,31840.387,31847.599,31839.369,31843.889,0.004
1662683820000,31844.309,31845.097,31838.809,31844.099,0.0039
1662683880000,31842.889,31843.097,31836.329,31838.309,0.0073
1662683940000,31839.599,31842.879,31838.839,31841.309,0.0037
1662684000000,31841.839,31844.397,31838.889,31841.319,0.0027
1662684060000,31841.839,31845.599,31840.099,31844.879,0.0033
1662684120000,31844.389,31846.399,31844.339,31845.099,0.0018
1662684180000,31844.379,31851.097,31844.379,31847.839,0.0026
1662684240000,31847.877,31849.889,31845.309,31846.309,0.0036
1662684300000,31846.869,31849.339,31844.319,31845.329,0.0039
1662684360000,31844.889,31847.099,31838.829,31844.799,0.004
1662684420000,31844.857,31846.889,31841.319,31841.899,0.0034
1662684480000,31841.817,31843.879,31839.319,31843.869,0.0043
1662684540000,31845.859,31846.879,31842.849,31844.859,0.0029
1662684600000,31844.817,31848.379,31840.839,31848.359,0.0033
1662684660000,31848.297,31850.899,31846.399,31850.359,0.0028
1662684720000,31850.859,31852.597,31846.399,31848.369,0.0041
1662684780000,31848.317,31851.099,31847.839,31850.839,0.0023
1662684840000,31850.819,31852.099,31848.099,31850.879,0.0043
1662684900000,31849.099,31849.359,31841.899,31841.899,0.0038
1662684960000,31842.879,31849.379,31842.339,31843.309,0.0031
1662685020000,31843.367,31843.367,31835.379,31837.339,0.0037
1662685080000,31837.297,31838.399,31833.839,31836.319,0.0045
1662685140000,31836.387,31836.387,31832.299,31835.299,0.0046
1662685200000,31835.879,31836.097,31833.389,31835.829,0.0031
1662685260000,31835.827,31838.889,31829.809,31831.319,0.0033
1662685320000,31831.829,31832.879,31824.349,31824.899,0.0026
1662685380000,31825.349,31828.599,31821.809,31823.869,0.0033
1662685440000,31824.399,31824.399,31820.339,31822.819,0.0026
1662685500000,31821.329,31823.599,31816.829,31820.389,0.0055
1662685560000,31820.819,31827.597,31817.359,31825.859,0.0042
1662685620000,31825.857,31827.879,31825.359,31827.809,0.0011
1662685680000,31827.817,31831.359,31827.389,31828.339,0.0007
1662685740000,31829.879,31831.877,31827.319,31827.819,0.0017
1662685800000,31827.897,31827.897,31824.869,31825.869,0.0022
1662685860000,31825.817,31827.877,31823.829,31823.829,0.0012
1662685920000,31824.849,31827.399,31821.369,31825.309,0.0034
1662685980000,31825.327,31827.839,31823.829,31825.599,0.0023
1662686040000,31826.389,31827.887,31824.799,31825.349,0.0014
1662686100000,31825.307,31827.377,31822.839,31826.389,0.0027
1662686160000,31826.357,31828.097,31820.599,31822.349,0.0029
1662686220000,31822.899,31823.869,31821.299,31823.099,0.0025
1662686280000,31823.339,31828.889,31823.339,31828.349,0.0021
1662686340000,31828.327,31832.379,31826.809,31831.839,0.0027
1662686400000,31832.309,31838.889,31831.819,31833.349,0.0026
1662686460000,31833.377,31838.369,31832.799,31834.379,0.0043
1662686520000,31834.397,31834.397,31828.839,31833.389,0.004
1662686580000,31833.347,31835.869,31830.809,31832.099,0.0028
1662686640000,31831.867,31831.899,31823.309,31823.599,0.0041
1662686700000,31823.297,31823.879,31821.319,31821.399,0.0029
1662686760000,31821.337,31822.597,31818.819,31820.879,0.0034
1662686820000,31821.309,31822.397,31818.379,31818.379,0.0031
1662686880000,31818.839,31819.339,31814.369,31814.839,0.0032
1662686940000,31814.827,31816.099,31811.819,31812.899,0.0033
1662687000000,31813.399,31813.399,31803.869,31808.319,0.0059
1662687060000,31808.879,31810.857,31804.339,31806.369,0.0038
1662687120000,31807.829,31807.889,31797.319,31797.809,0.0058
1662687180000,31798.599,31799.879,31795.399,31795.879,0.0043
1662687240000,31795.599,31796.599,31790.319,31790.819,0.0024
1662687300000,31790.807,31795.889,31790.309,31795.379,0.0066
1662687360000,31795.889,31800.369,31795.309,31797.829,0.0055
1662687420000,31797.887,31800.877,31796.859,31799.299,0.0031
1662687480000,31799.889,31800.889,31795.299,31797.319,0.004
1662687540000,31798.349,31799.379,31795.809,31795.809,0.0017
1662687600000,31797.399,31800.599,31793.829,31800.339,0.0027
1662687660000,31800.597,31806.879,31799.819,31806.859,0.0026
1662687720000,31807.359,31814.097,31807.339,31813.899,0.0052
1662687780000,31813.887,31814.379,31805.339,31806.329,0.0052
1662687840000,31806.297,31810.389,31804.899,31809.319,0.0033
1662687900000,31809.347,31810.599,31804.349,31804.859,0.0048
1662687960000,31806.339,31808.599,31804.799,31808.339,0.0049
1662688020000,31808.327,31808.869,31804.349,31807.869,0.0038
1662688080000,31808.599,31815.097,31807.869,31814.329,0.0032
1662688140000,31814.347,31814.347,31811.819,31813.359,0.0015
1662688200000,31813.859,31815.597,31811.839,31811.839,0.0025
1662688260000,31812.599,31816.889,31812.349,31816.399,0.0044
1662688320000,31816.799,31823.599,31815.819,31821.799,0.0061
1662688380000,31822.097,31822.597,31814.359,31814.799,0.005
1662688440000,31815.849,31818.389,31814.799,31815.389,0.0046
1662688500000,31815.849,31819.599,31812.849,31812.849,0.0038
1662688560000,31812.827,31812.827,31807.349,31809.809,0.0044
1662688620000,31809.867,31810.887,31806.899,31810.399,0.0025
1662688680000,31810.819,31815.099,31810.349,31815.099,0.0028
1662688740000,31814.877,31814.899,31808.599,31808.599,0.0037
1662688800000,31808.597,31818.099,31807.849,31816.889,0.0064
1662688860000,31817.349,31818.099,31811.859,31813.819,0.0053
1662688920000,31817.849,31817.859,31813.809,31816.399,0.0047
1662688980000,31816.799,31821.899,31814.369,31815.889,0.0043
1662689040000,31815.837,31820.889,31815.359,31819.339,0.0042
1662689100000,31819.377,31819.859,31815.799,31817.339,0.0037
1662689160000,31817.869,31822.399,31817.869,31820.379,0.0015
1662689220000,31820.397,31822.599,31816.299,31817.349,0.0036
1662689280000,31817.809,31819.599,31813.829,31817.839,0.0048
1662689340000,31818.097,31819.337,31814.369,31815.379,0.0052
1662689400000,31815.827,31821.889,31814.819,31820.369,0.003
1662689460000,31820.879,31823.849,31820.329,31822.309,0.0029
1662689520000,31824.389,31830.399,31824.389,31829.389,0.0023
1662689580000,31829.317,31831.097,31825.889,31828.389,0.004
1662689640000,31828.839,31831.889,31827.829,31828.809,0.0027
1662689700000,31830.359,31831.397,31827.329,31831.329,0.0043
1662689760000,31831.367,31831.367,31827.309,31829.399,0.0028
1662689820000,31828.829,31831.399,31828.799,31830.849,0.0033
1662689880000,31830.857,31831.399,31826.899,31827.299,0.0021
1662689940000,31827.889,31829.889,31824.829,31825.859,0.0029
1662690000000,31826.329,31831.599,31825.399,31828.299,0.0046
1662690060000,31828.899,31831.897,31828.299,31831.299,0.0022
1662690120000,31831.377,31834.857,31830.859,31832.899,0.0034
1662690180000,31832.857,31835.387,31832.329,31834.379,0.0022
1662690240000,31834.829,31835.359,31830.389,31831.899,0.0019
1662690300000,31832.839,31835.899,31831.829,31835.299,0.0018
1662690360000,31835.367,31835.897,31833.329,31835.889,0.002
1662690420000,31836.379,31836.839,31835.829,31836.829,0.0005
1662690480000,31836.839,31841.879,31836.599,31840.359,0.0035
1662690540000,31840.799,31842.097,31839.599,31841.599,0.0029
1662690600000,31841.839,31849.099,31840.849,31848.599,0.0039
1662690660000,31848.819,31854.599,31846.319,31849.389,0.0036
1662690720000,31849.839,31854.599,31849.349,31854.599,0.0023
1662690780000,31855.309,31855.359,31850.839,31851.369,0.0029
1662690840000,31851.367,31851.899,31846.309,31847.099,0.0024
1662690900000,31846.379,31848.399,31839.359,31840.879,0.003
1662690960000,31841.329,31843.097,31838.399,31838.899,0.0022
1662691020000,31839.339,31839.899,31835.889,31838.389,0.0026
1662691080000,31839.309,31839.599,31837.309,31839.339,0.002
1662691140000,31839.397,31841.369,31836.819,31841.329,0.0011
1662691200000,31841.377,31842.349,31840.319,31841.889,0.0015
1662691260000,31842.839,31842.899,31838.319,31839.299,0.0015
1662691320000,31839.387,31843.897,31838.319,31841.899,0.0019
1662691380000,31841.797,31843.599,31840.829,31842.849,0.0029
1662691440000,31842.847,31843.889,31840.809,31840.839,0.0016
1662691500000,31842.889,31843.359,31837.869,31837.869,0.0019
1662691560000,31838.299,31838.599,31830.879,31831.809,0.0018
1662691620000,31832.339,31832.597,31824.369,31824.399,0.0022
1662691680000,31823.859,31828.889,31823.399,31828.399,0.0016
1662691740000,31828.829,31829.097,31823.849,31823.849,0.0031
1662691800000,31824.329,31829.099,31824.309,31827.839,0.0033
1662691860000,31828.299,31830.389,31827.819,31828.799,0.0017
1662691920000,31828.817,31828.897,31824.879,31827.369,0.0023
1662691980000,31828.309,31828.389,31825.369,31827.349,0.0027
1662692040000,31827.337,31828.879,31825.309,31825.369,0.0015
1662692100000,31825.357,31828.597,31824.359,31826.879,0.0026
1662692160000,31827.359,31830.597,31827.309,31828.809,0.0015
1662692220000,31828.389,31829.099,31825.829,31826.379,0.0018
1662692280000,31826.819,31830.837,31826.309,31828.339,0.0024
1662692340000,31828.337,31828.599,31824.869,31827.329,0.003
1662692400000,31826.309,31829.379,31826.309,31826.817,0.0029
1662692460000,31826.379,31829.339,31822.829,31825.349,0.0024
1662692520000,31825.387,31828.389,31824.849,31828.329,0.0012
1662692580000,31827.829,31828.887,31826.819,31827.869,0.0019
1662692640000,31829.339,31832.599,31828.599,31830.389,0.0027
1662692700000,31830.879,31832.599,31823.889,31824.399,0.0038
1662692760000,31825.339,31826.899,31823.819,31825.859,0.0032
1662692820000,31825.847,31826.099,31822.299,31822.299,0.0024
1662692880000,31822.099,31823.827,31821.799,31823.799,0.0011
1662692940000,31824.339,31824.367,31822.799,31823.379,0.002
1662693000000,31823.879,31826.599,31823.839,31825.819,0.0018
1662693060000,31826.349,31829.887,31826.349,31828.339,0.0026
1662693120000,31828.357,31828.859,31827.399,31827.899,0.0006
1662693180000,31827.817,31831.389,31827.329,31829.299,0.0026
1662693240000,31829.799,31830.099,31824.309,31824.889,0.0021
1662693300000,31825.379,31830.097,31824.809,31829.859,0.0022
1662693360000,31829.827,31830.849,31828.299,31830.849,0.0023
1662693420000,31831.329,31831.887,31828.829,31828.869,0.0018
1662693480000,31829.389,31830.099,31827.889,31828.379,0.0017
1662693540000,31829.319,31831.599,31829.319,31831.299,0.0024
1662693600000,31831.387,31834.097,31830.799,31833.869,0.0012
1662693660000,31833.857,31835.379,31832.839,31833.869,0.0008
1662693720000,31833.847,31835.879,31831.799,31833.599,0.0035
1662693780000,31833.827,31834.899,31828.299,31829.359,0.0039
1662693840000,31830.399,31830.849,31828.339,31830.369,0.0027
1662693900000,31830.889,31838.399,31830.349,31836.339,0.0034
1662693960000,31836.809,31837.899,31835.879,31836.869,0.0027
1662694020000,31837.809,31844.599,31836.799,31843.879,0.0044
1662694080000,31844.599,31846.099,31843.839,31846.099,0.0017
1662694140000,31845.369,31847.097,31844.319,31845.849,0.0022
1662694200000,31845.837,31846.597,31834.799,31835.799,0.0055
1662694260000,31837.359,31842.599,31835.819,31841.849,0.0035
1662694320000,31842.399,31843.309,31833.819,31833.859,0.0034
1662694380000,31833.857,31838.379,31833.099,31838.329,0.0035
1662694440000,31838.337,31838.399,31834.299,31835.829,0.0028
1662694500000,31836.309,31839.849,31834.859,31839.359,0.0026
1662694560000,31839.347,31839.379,31834.309,31837.349,0.0026
1662694620000,31837.387,31837.387,31833.849,31835.889,0.0022
1662694680000,31835.839,31838.599,31835.339,31838.599,0.0008
1662694740000,31837.889,31839.099,31835.319,31838.819,0.0033
1662694800000,31838.837,31844.809,31838.359,31844.809,0.0022
1662694860000,31844.867,31846.879,31843.829,31844.309,0.0019
1662694920000,31844.297,31848.399,31842.309,31847.349,0.0035
1662694980000,31848.099,31848.099,31844.319,31844.359,0.0017
1662695040000,31844.397,31845.099,31842.349,31845.099,0.0022
1662695100000,31844.817,31845.099,31843.339,31843.839,0.0017
1662695160000,31844.097,31844.599,31835.299,31836.849,0.0025
1662695220000,31836.847,31837.099,31834.339,31835.839,0.0025
1662695280000,31835.827,31839.369,31833.889,31838.879,0.0023
1662695340000,31839.329,31839.899,31832.839,31832.839,0.0025
1662695400000,31833.097,31834.839,31831.829,31834.299,0.0016
1662695460000,31834.357,31834.389,31832.799,31834.319,0.0019
1662695520000,31834.899,31838.099,31834.899,31837.399,0.0026
1662695580000,31837.369,31841.599,31835.319,31840.329,0.0031
1662695640000,31840.899,31842.379,31837.799,31838.399,0.0021
1662695700000,31838.839,31845.099,31838.799,31845.099,0.0024
1662695760000,31844.867,31848.599,31843.799,31846.809,0.002
1662695820000,31847.319,31847.369,31844.339,31844.349,0.0015
1662695880000,31844.377,31844.599,31842.319,31843.829,0.0022
1662695940000,31844.369,31846.099,31844.339,31844.339,0.0018
1662696000000,31844.869,31846.597,31843.829,31843.839,0.0019
1662696060000,31845.099,31848.379,31843.319,31848.299,0.0019
1662696120000,31847.879,31851.899,31847.299,31850.599,0.0022
1662696180000,31850.387,31850.399,31847.809,31848.879,0.0015
1662696240000,31849.399,31851.329,31845.379,31845.879,0.0025
1662696300000,31845.299,31853.889,31844.869,31853.359,0.0018
1662696360000,31853.307,31856.097,31852.869,31854.859,0.0035
1662696420000,31855.349,31857.349,31853.389,31857.349,0.0012
1662696480000,31857.327,31859.599,31855.839,31856.389,0.0026
1662696540000,31856.819,31857.599,31850.879,31852.309,0.0032
1662696600000,31853.319,31856.869,31850.819,31856.869,0.0029
1662696660000,31856.299,31858.899,31855.799,31858.889,0.0014
1662696720000,31859.329,31862.849,31857.839,31861.329,0.0025
1662696780000,31861.387,31862.339,31858.369,31860.819,0.0021
1662696840000,31861.097,31861.097,31856.819,31859.299,0.0038
1662696900000,31859.297,31859.599,31855.879,31856.309,0.0027
1662696960000,31856.799,31859.379,31855.839,31857.339,0.0028
1662697020000,31857.849,31859.099,31856.369,31856.369,0.0025
1662697080000,31856.297,31856.297,31853.299,31853.869,0.0018
1662697140000,31854.599,31855.399,31853.339,31853.869,0.0018
1662697200000,31854.299,31854.889,31853.299,31853.349,0.0021
1662697260000,31853.337,31854.399,31849.299,31852.359,0.0024
1662697320000,31852.337,31854.379,31851.819,31853.849,0.0019
1662697380000,31853.877,31855.869,31851.299,31852.339,0.0021
1662697440000,31851.889,31853.599,31849.869,31851.819,0.0025
1662697500000,31852.349,31853.889,31850.319,31850.849,0.0027
1662697560000,31851.349,31851.367,31848.339,31849.599,0.0017
1662697620000,31849.799,31851.099,31847.869,31849.839,0.0017
1662697680000,31849.349,31853.899,31847.809,31853.849,0.0022
1662697740000,31854.299,31856.399,31852.359,31853.329,0.0022
1662697800000,31853.297,31853.399,31848.809,31852.309,0.0025
1662697860000,31853.099,31855.897,31851.899,31855.329,0.0024
1662697920000,31855.347,31857.597,31853.849,31856.339,0.0011
1662697980000,31856.879,31857.599,31854.879,31854.879,0.0023
1662698040000,31855.399,31857.599,31854.819,31856.849,0.0022
1662698100000,31857.359,31859.889,31857.359,31858.807,0.0015
1662698160000,31857.319,31859.379,31856.869,31858.879,0.0019
1662698220000,31860.839,31861.399,31857.299,31860.329,0.0017
1662698280000,31860.809,31864.887,31860.319,31863.309,0.0027
1662698340000,31863.829,31868.099,31861.809,31868.099,0.0022
1662698400000,31867.897,31869.329,31865.799,31866.389,0.0037
1662698460000,31866.597,31868.899,31865.299,31867.379,0.0021
1662698520000,31867.357,31867.889,31866.319,31867.339,0.0005
1662698580000,31867.297,31869.599,31864.799,31867.389,0.0026
1662698640000,31867.859,31868.399,31866.799,31868.389,0.0024
1662698700000,31868.869,31869.879,31866.839,31869.859,0.0018
1662698760000,31869.847,31870.889,31868.899,31870.889,0.0018
1662698820000,31871.319,31873.599,31868.869,31872.859,0.0018
1662698880000,31873.299,31891.869,31872.879,31886.889,0.0049
1662698940000,31886.857,31892.397,31885.859,31886.329,0.0042
1662699000000,31885.899,31889.099,31885.899,31887.829,0.0022
1662699060000,31887.399,31889.387,31886.849,31888.379,0.0019
1662699120000,31888.899,31889.357,31884.349,31885.849,0.0035
1662699180000,31884.859,31888.899,31884.859,31887.849,0.0018
1662699240000,31888.379,31889.369,31886.339,31886.889,0.0025
1662699300000,31886.339,31887.887,31883.799,31883.799,0.0014
1662699360000,31884.389,31887.389,31883.349,31886.599,0.0028
1662699420000,31886.809,31887.097,31884.379,31885.799,0.0015
1662699480000,31885.319,31885.899,31882.859,31883.599,0.0011
1662699540000,31883.397,31884.899,31882.319,31882.839,0.0029
1662699600000,31882.339,31885.899,31881.879,31885.379,0.0033
1662699660000,31885.859,31886.829,31880.849,31881.349,0.0021
1662699720000,31881.297,31883.399,31875.899,31877.599,0.004
1662699780000,31877.347,31879.099,31875.299,31875.319,0.0033
1662699840000,31875.819,31879.597,31875.369,31877.899,0.0027
1662699900000,31878.379,31881.399,31876.599,31876.879,0.0039
1662699960000,31876.389,31877.389,31873.329,31875.299,0.0028
1662700020000,31875.377,31876.097,31873.799,31874.359,0.0011
1662700080000,31874.377,31874.377,31863.389,31863.839,0.0042
1662700140000,31864.889,31865.599,31861.349,31861.349,0.0039
1662700200000,31862.099,31862.899,31858.809,31858.809,0.0015
1662700260000,31859.389,31860.867,31856.879,31857.369,0.0019
1662700320000,31858.369,31860.399,31858.329,31860.099,0.0033
1662700380000,31861.329,31863.329,31860.299,31863.299,0.0013
1662700440000,31863.597,31863.599,31862.299,31862.839,0.0034
1662700500000,31862.827,31863.099,31860.329,31860.329,0.0012
1662700560000,31860.889,31867.599,31860.799,31865.299,0.0022
1662700620000,31865.839,31870.399,31864.799,31869.839,0.002
1662700680000,31869.847,31870.599,31866.879,31868.339,0.0036
1662700740000,31869.379,31870.599,31867.329,31868.319,0.0028
1662700800000,31868.387,31868.387,31860.899,31862.899,0.003
1662700860000,31862.897,31863.389,31858.819,31860.839,0.002
1662700920000,31860.807,31862.387,31858.899,31860.809,0.0021
1662700980000,31861.889,31863.879,31860.849,31861.349,0.0019
1662701040000,31861.839,31864.099,31860.869,31861.839,0.002
1662701100000,31862.599,31864.099,31861.309,31863.097,0.002
1662701160000,31862.329,31867.599,31862.329,31866.389,0.0038
1662701220000,31866.889,31870.899,31865.359,31866.319,0.0042
1662701280000,31866.889,31868.097,31866.819,31867.339,0.0012
1662701340000,31867.347,31869.099,31864.359,31867.359,0.0017
1662701400000,31867.819,31875.899,31867.819,31872.309,0.0027
1662701460000,31872.819,31873.399,31863.379,31863.379,0.0026
1662701520000,31864.359,31867.097,31863.809,31863.879,0.0025
1662701580000,31863.867,31863.899,31857.359,31858.379,0.003
1662701640000,31858.859,31858.859,31847.309,31852.839,0.0039
1662701700000,31853.309,31853.389,31847.309,31848.309,0.0019
1662701760000,31848.809,31851.867,31846.819,31849.399,0.0028
1662701820000,31849.307,31850.899,31848.349,31848.899,0.0015
1662701880000,31848.807,31848.869,31845.839,31847.899,0.0027
1662701940000,31847.817,31848.599,31843.799,31846.899,0.0037
1662702000000,31847.299,31852.349,31846.819,31852.349,0.0031
1662702060000,31852.347,31852.599,31850.359,31852.369,0.0012
1662702120000,31851.879,31854.897,31850.799,31854.339,0.0014
1662702180000,31854.597,31860.349,31853.859,31860.329,0.0023
1662702240000,31860.597,31860.597,31856.309,31857.399,0.0035
1662702300000,31858.839,31859.887,31854.319,31854.879,0.0034
1662702360000,31854.867,31856.389,31852.799,31856.389,0.0021
1662702420000,31854.879,31859.899,31853.829,31859.339,0.0022
1662702480000,31859.337,31863.399,31858.829,31862.319,0.0018
1662702540000,31860.799,31862.889,31859.299,31862.329,0.0033
1662702600000,31862.367,31862.367,31853.389,31855.359,0.0034
1662702660000,31855.099,31855.099,31850.869,31851.329,0.0034
1662702720000,31851.869,31856.887,31851.859,31855.299,0.0033
1662702780000,31856.889,31858.099,31852.369,31852.369,0.0027
1662702840000,31852.859,31853.339,31847.809,31849.899,0.0035
1662702900000,31849.857,31851.847,31848.859,31850.339,0.0048
1662702960000,31850.317,31850.359,31844.319,31844.809,0.003
1662703020000,31845.329,31849.599,31843.799,31844.879,0.0024
1662703080000,31846.319,31855.599,31844.359,31853.329,0.0033
1662703140000,31853.597,31857.099,31849.099,31855.099,0.0053
1662703200000,31854.877,31854.877,31826.319,31831.359,0.0083
1662703260000,31831.869,31832.857,31828.329,31831.337,0.0031
1662703320000,31830.869,31830.897,31825.809,31826.809,0.0038
1662703380000,31827.869,31830.099,31817.319,31817.599,0.0038
1662703440000,31818.829,31822.389,31817.849,31820.809,0.004
1662703500000,31820.897,31823.899,31815.329,31818.099,0.0041
1662703560000,31817.877,31820.389,31812.869,31817.399,0.0039
1662703620000,31817.899,31822.099,31814.809,31817.349,0.0029
1662703680000,31818.319,31821.867,31817.859,31820.369,0.0033
1662703740000,31820.377,31820.889,31815.319,31815.319,0.0029
1662703800000,31816.799,31819.359,31815.599,31817.819,0.0023
1662703860000,31818.359,31823.379,31817.819,31822.849,0.0023
1662703920000,31823.379,31825.099,31820.799,31823.839,0.0022
1662703980000,31823.887,31824.359,31821.329,31822.399,0.0026
1662704040000,31821.819,31823.399,31817.359,31822.347,0.0031
1662704100000,31821.849,31829.889,31821.849,31829.299,0.003
1662704160000,31829.829,31832.599,31824.359,31825.599,0.0035
1662704220000,31825.829,31830.397,31824.809,31828.839,0.0032
1662704280000,31829.299,31831.879,31825.869,31827.849,0.0033
1662704340000,31828.359,31829.599,31825.299,31825.599,0.0024
1662704400000,31825.889,31831.359,31825.399,31830.319,0.0014
1662704460000,31830.849,31833.349,31828.869,31833.349,0.0022
1662704520000,31833.327,31835.879,31832.299,31832.299,0.0022
1662704580000,31832.889,31834.349,31830.369,31832.309,0.0024
1662704640000,31832.809,31832.887,31828.329,31829.399,0.0028
1662704700000,31829.597,31832.397,31826.869,31827.369,0.002
1662704760000,31827.799,31827.867,31822.859,31823.399,0.0023
1662704820000,31823.899,31824.877,31819.839,31823.839,0.003
1662704880000,31823.319,31824.359,31816.829,31817.309,0.0032
1662704940000,31816.349,31820.309,31815.839,31820.309,0.0017
1662705000000,31820.389,31823.599,31815.319,31815.829,0.0038
1662705060000,31815.847,31819.359,31813.889,31818.879,0.0028
1662705120000,31818.847,31818.847,31810.859,31811.329,0.0039
1662705180000,31811.337,31811.337,31800.329,31800.399,0.0036
1662705240000,31802.359,31807.377,31801.329,31801.369,0.0033
1662705300000,31802.319,31803.599,31797.399,31802.359,0.0032
1662705360000,31802.327,31811.857,31798.299,31806.889,0.0032
1662705420000,31807.879,31811.389,31798.799,31800.349,0.0033
1662705480000,31800.377,31808.099,31798.899,31806.799,0.0028
1662705540000,31806.797,31816.889,31805.819,31816.369,0.0031
1662705600000,31816.377,31816.377,31807.339,31809.309,0.0016
1662705660000,31809.307,31810.599,31806.309,31806.819,0.0027
1662705720000,31806.897,31808.599,31804.389,31804.879,0.0021
1662705780000,31804.857,31806.099,31802.339,31804.329,0.0025
1662705840000,31805.329,31809.349,31805.329,31807.879,0.0016
1662705900000,31807.867,31812.099,31805.379,31811.379,0.0017
1662705960000,31812.099,31816.349,31811.299,31816.349,0.0024
1662706020000,31816.879,31818.829,31815.369,31815.889,0.0015
1662706080000,31816.359,31819.597,31816.359,31817.829,0.0008
1662706140000,31817.389,31818.599,31815.299,31816.349,0.0023
1662706200000,31817.399,31818.099,31815.899,31817.859,0.0014
1662706260000,31818.359,31820.859,31817.799,31817.799,0.0008
1662706320000,31817.857,31819.889,31816.339,31818.599,0.0018
1662706380000,31818.597,31819.099,31814.839,31817.099,0.0021
1662706440000,31816.807,31818.379,31815.299,31816.359,0.0008
1662706500000,31816.849,31820.099,31814.859,31816.839,0.0024
1662706560000,31816.877,31825.099,31816.349,31821.799,0.0023
1662706620000,31821.837,31825.889,31820.099,31825.889,0.0021
1662706680000,31825.837,31834.597,31824.849,31828.369,0.0023
1662706740000,31828.799,31830.859,31825.799,31826.379,0.0028
1662706800000,31826.839,31839.697,31817.629,31838.699,0.0072
1662706860000,31839.699,31851.689,31838.609,31845.599,0.0047
1662706920000,31846.149,31854.699,31845.619,31850.149,0.0055
1662706980000,31850.197,31857.689,31848.629,31856.639,0.0061
1662707040000,31856.637,31858.629,31849.159,31858.609,0.0029
1662707100000,31859.169,31887.697,31859.129,31883.639,0.0066
1662707160000,31884.129,31909.599,31883.599,31904.699,0.0065
1662707220000,31905.399,31915.657,31897.639,31901.179,0.0056
1662707280000,31900.649,31902.679,31893.129,31894.639,0.0055
1662707340000,31895.199,31895.899,31878.679,31881.399,0.0064
1662707400000,31881.127,31899.699,31878.599,31896.899,0.0062
1662707460000,31897.129,31913.647,31895.599,31911.167,0.0072
1662707520000,31910.199,31918.399,31903.159,31915.159,0.0062
1662707580000,31915.127,31921.699,31911.699,31919.699,0.0063
1662707640000,31919.597,31938.899,31917.119,31936.629,0.0064
1662707700000,31936.607,31941.679,31934.119,31937.097,0.0059
1662707760000,31934.119,31938.169,31921.629,31922.679,0.0065
1662707820000,31923.119,31925.179,31912.619,31924.639,0.0059
1662707880000,31927.179,31933.187,31921.629,31927.169,0.0076
1662707940000,31927.197,31933.199,31920.099,31922.189,0.0072
1662708000000,31922.127,31939.399,31921.619,31934.669,0.0072
1662708060000,31935.109,31947.197,31920.659,31924.199,0.0057
1662708120000,31924.117,31938.159,31923.189,31929.669,0.0067
1662708180000,31929.169,31937.189,31923.899,31928.899,0.0064
1662708240000,31928.597,31933.149,31923.139,31924.599,0.0061
1662708300000,31925.139,31943.687,31925.139,31941.399,0.005
1662708360000,31941.639,31949.119,31939.119,31947.659,0.0061
1662708420000,31947.637,31963.399,31941.149,31958.649,0.0063
1662708480000,31959.199,31961.649,31952.119,31961.109,0.0057
1662708540000,31961.157,31961.399,31950.689,31959.669,0.0064
1662708600000,31958.109,31964.197,31944.899,31944.899,0.0079
1662708660000,31943.679,31948.189,31936.609,31940.669,0.0064
1662708720000,31941.129,31942.689,31933.099,31939.129,0.0061
1662708780000,31939.639,31939.679,31924.189,31924.899,0.0051
1662708840000,31924.607,31924.607,31915.669,31915.669,0.0051
1662708900000,31916.609,31918.197,31905.679,31906.109,0.005
1662708960000,31906.177,31912.899,31902.129,31909.619,0.0066
1662709020000,31910.189,31920.647,31909.599,31919.899,0.0051
1662709080000,31919.399,31919.399,31906.139,31908.649,0.0049
1662709140000,31909.139,31912.189,31902.679,31909.649,0.0049
1662709200000,31910.399,31912.699,31906.599,31908.689,0.0047
1662709260000,31908.607,31913.399,31905.139,31910.139,0.0057
1662709320000,31911.109,31911.199,31899.119,31902.639,0.0044
1662709380000,31903.169,31903.897,31896.669,31902.679,0.004
1662709440000,31903.199,31903.697,31890.639,31893.689,0.0052
1662709500000,31894.609,31908.899,31894.609,31907.119,0.006
1662709560000,31908.619,31913.197,31906.149,31909.689,0.0044
1662709620000,31909.637,31909.637,31896.619,31902.149,0.0053
1662709680000,31902.669,31914.689,31902.119,31914.159,0.0065
1662709740000,31914.699,31915.199,31907.689,31909.679,0.0037
1662709800000,31909.667,31913.629,31903.159,31905.649,0.0062
1662709860000,31905.897,31905.897,31890.669,31892.679,0.0049
1662709920000,31893.129,31901.667,31892.679,31897.119,0.0036
1662709980000,31898.159,31898.699,31883.699,31891.169,0.0035
1662710040000,31893.609,31896.897,31892.619,31893.399,0.0038
1662710100000,31893.127,31900.139,31888.649,31897.399,0.005
1662710160000,31897.149,31907.897,31896.109,31907.679,0.0038
1662710220000,31907.667,31911.679,31900.609,31904.599,0.0045
1662710280000,31904.657,31909.169,31900.599,31903.179,0.0053
1662710340000,31903.137,31909.179,31899.129,31905.609,0.006
1662710400000,31905.159,31908.657,31899.099,31899.109,0.0051
1662710460000,31902.399,31902.399,31893.609,31898.899,0.0051
1662710520000,31899.639,31907.687,31898.689,31905.659,0.0045
1662710580000,31905.667,31914.189,31901.109,31909.619,0.0046
1662710640000,31910.699,31914.199,31904.609,31913.629,0.0029
1662710700000,31914.109,31931.197,31910.679,31929.649,0.0045
1662710760000,31929.677,31930.137,31914.609,31919.129,0.0062
1662710820000,31919.639,31920.679,31910.139,31913.159,0.0033
1662710880000,31913.699,31921.149,31912.699,31919.139,0.0026
1662710940000,31919.127,31931.689,31917.109,31930.129,0.0041
1662711000000,31930.167,31932.399,31925.119,31925.689,0.0033
1662711060000,31926.119,31935.159,31925.159,31935.119,0.004
1662711120000,31935.177,31942.199,31930.169,31941.679,0.0042
1662711180000,31942.139,31952.399,31940.609,31950.629,0.0039
1662711240000,31950.109,31952.179,31946.119,31948.899,0.0046
1662711300000,31950.149,31958.147,31949.639,31954.109,0.0054
1662711360000,31956.109,31972.689,31954.179,31971.199,0.0056
1662711420000,31973.119,31990.699,31971.599,31981.179,0.0086
1662711480000,31981.609,31989.659,31975.659,31977.199,0.0051
1662711540000,31977.167,31987.687,31976.679,31986.179,0.005
1662711600000,31986.899,31994.169,31986.099,31992.159,0.0049
1662711660000,31992.679,31992.699,31981.699,31988.399,0.0052
1662711720000,31988.669,31991.899,31986.139,31991.189,0.0037
1662711780000,31991.147,31996.897,31985.699,31995.139,0.0044
1662711840000,31996.189,31998.177,31990.609,31990.609,0.005
1662711900000,31990.647,31999.699,31987.169,31998.899,0.004
1662711960000,31998.099,32001.689,31992.119,31995.139,0.0029
1662712020000,31995.629,31998.399,31995.139,31998.179,0.0034
1662712080000,31998.097,32000.399,31993.109,32000.399,0.0037
1662712140000,32000.117,32000.149,31993.659,31996.399,0.0041
1662712200000,31996.177,32001.699,31993.199,31999.199,0.0042
1662712260000,31999.699,32002.899,31995.699,31997.099,0.0044
1662712320000,31997.097,31998.119,31984.129,31986.139,0.0048
1662712380000,31986.147,31990.397,31981.159,31983.199,0.0045
1662712440000,31982.669,31988.689,31982.649,31982.699,0.0042
1662712500000,31984.139,31993.399,31982.169,31991.689,0.0052
1662712560000,31992.189,31997.179,31986.129,31986.149,0.0061
1662712620000,31986.397,31987.139,31977.099,31977.099,0.0042
1662712680000,31978.179,31980.899,31969.609,31972.119,0.0043
1662712740000,31975.659,31979.639,31969.669,31969.669,0.0046
1662712800000,31969.667,31975.599,31964.109,31975.599,0.0033
1662712860000,31976.149,31982.679,31976.149,31976.679,0.0032
1662712920000,31976.687,31989.899,31976.109,31989.669,0.0038
1662712980000,31990.109,31997.399,31989.659,31995.649,0.0033
1662713040000,31996.149,32003.689,31995.649,31997.189,0.0035
1662713100000,31998.189,32008.609,31998.129,32008.169,0.004
1662713160000,32008.899,32011.167,32001.179,32004.169,0.0053
1662713220000,32004.177,32012.399,32003.099,32010.179,0.004
1662713280000,32010.669,32012.679,32007.109,32011.609,0.004
1662713340000,32011.697,32013.187,32010.099,32011.899,0.0035
1662713400000,32012.179,32014.189,32009.139,32009.139,0.0029
1662713460000,32009.689,32015.899,32009.689,32013.199,0.0031
1662713520000,32013.117,32014.199,32010.619,32012.189,0.0032
1662713580000,32012.639,32014.199,32002.609,32008.139,0.005
1662713640000,32009.129,32013.689,32009.099,32011.169,0.0041
1662713700000,32012.109,32014.179,32009.099,32010.619,0.0027
1662713760000,32010.597,32012.899,32008.199,32012.399,0.0037
1662713820000,32012.149,32012.899,32005.689,32009.149,0.0034
1662713880000,32009.899,32012.397,32002.649,32006.659,0.0042
1662713940000,32007.129,32007.399,32000.139,32004.649,0.0053
1662714000000,32004.159,32007.899,31999.139,32004.119,0.005
1662714060000,32004.639,32010.399,32001.099,32002.689,0.0029
1662714120000,32002.667,32004.179,31990.899,31993.169,0.0043
1662714180000,31994.129,32007.667,31991.659,32007.189,0.0042
1662714240000,32009.179,32011.397,32006.119,32007.609,0.0024
1662714300000,32008.599,32010.699,32004.109,32010.119,0.0027
1662714360000,32009.629,32009.677,31998.599,31998.699,0.0053
1662714420000,31998.159,32001.187,31989.699,31992.649,0.0044
1662714480000,31993.179,31997.659,31991.399,31993.899,0.0036
1662714540000,31993.897,32007.189,31993.189,32003.679,0.0044
1662714600000,32003.607,32011.697,32003.139,32010.639,0.0029
1662714660000,32010.607,32012.127,32004.899,32004.899,0.0026
1662714720000,32005.159,32012.699,32004.099,32011.099,0.0031
1662714780000,32011.117,32011.197,32006.099,32006.649,0.0029
1662714840000,32006.109,32010.619,32006.109,32007.899,0.0027
1662714900000,32007.657,32010.137,32003.629,32003.629,0.0033
1662714960000,32003.617,32003.617,31998.619,31999.139,0.003
1662715020000,31999.659,32007.189,31999.099,32002.189,0.0023
1662715080000,32002.157,32003.189,31998.659,32000.199,0.0027
1662715140000,32000.197,32003.699,31996.119,31996.129,0.0014
1662715200000,31996.187,32006.689,31992.099,32005.399,0.0038
1662715260000,32005.097,32009.197,32002.109,32008.659,0.0041
1662715320000,32010.689,32012.149,32008.639,32009.129,0.0034
1662715380000,32011.119,32012.199,32006.679,32008.599,0.0027
1662715440000,32010.169,32011.399,32007.699,32008.117,0.0041
1662715500000,32004.679,32009.899,32004.099,32004.899,0.0037
1662715560000,32004.657,32007.899,32001.149,32001.609,0.0039
1662715620000,32002.199,32002.399,31995.649,31999.599,0.0029
1662715680000,32000.399,32001.199,31995.139,31999.179,0.0031
1662715740000,31999.147,32009.169,31995.119,32007.109,0.0041
1662715800000,32007.197,32007.197,32000.119,32001.159,0.0035
1662715860000,32001.127,32003.399,31997.599,32001.609,0.0034
1662715920000,32002.199,32005.679,32000.139,32004.669,0.0026
1662715980000,32004.597,32006.167,32000.159,32002.199,0.0022
1662716040000,32001.679,32005.657,32000.139,32000.899,0.0026
1662716100000,32000.697,32000.699,31995.109,31996.099,0.0024
1662716160000,31996.679,32000.199,31993.619,31997.699,0.0043
1662716220000,31997.647,32003.149,31996.099,32000.109,0.0038
1662716280000,32000.397,32004.649,31997.619,32004.179,0.0028
1662716340000,32004.397,32005.167,32000.159,32004.179,0.0024
1662716400000,32004.899,32010.169,32000.109,32005.129,0.0042
1662716460000,32005.169,32007.679,31997.669,31999.109,0.0029
1662716520000,31999.177,32003.189,31995.199,31997.179,0.0028
1662716580000,31997.127,31997.127,31986.199,31986.199,0.0026
1662716640000,31986.649,31988.399,31978.639,31978.639,0.0038
1662716700000,31979.139,31979.157,31973.599,31975.149,0.0038
1662716760000,31975.619,31980.899,31973.639,31974.199,0.0042
1662716820000,31974.689,31978.399,31974.599,31976.629,0.0037
1662716880000,31977.129,31977.199,31973.109,31974.679,0.0025
1662716940000,31974.687,31974.699,31969.149,31969.149,0.0025
1662717000000,31969.177,31974.897,31968.599,31971.169,0.0044
1662717060000,31971.177,31973.689,31966.689,31967.697,0.0039
1662717120000,31967.109,31968.159,31963.599,31966.679,0.0041
1662717180000,31966.697,31966.699,31956.399,31957.149,0.0033
1662717240000,31957.669,31963.699,31956.149,31961.679,0.0035
1662717300000,31962.689,31971.197,31961.629,31968.669,0.0035
1662717360000,31968.637,31973.637,31967.629,31972.629,0.0025
1662717420000,31972.149,31989.687,31972.149,31989.119,0.0028
1662717480000,31988.099,31989.169,31979.669,31979.669,0.0033
1662717540000,31979.647,31987.899,31976.599,31986.639,0.0048
1662717600000,31986.609,31987.899,31981.649,31986.609,0.0035
1662717660000,31986.897,31987.897,31978.699,31983.149,0.0036
1662717720000,31983.659,31986.899,31983.109,31985.199,0.0026
1662717780000,31985.177,31987.899,31981.599,31981.619,0.0028
1662717840000,31982.199,31983.899,31968.689,31968.689,0.0032
1662717900000,31970.159,31977.179,31963.619,31977.179,0.0041
1662717960000,31978.629,31979.899,31974.659,31977.679,0.0029
1662718020000,31977.617,31977.699,31962.629,31965.149,0.0025
1662718080000,31965.679,31970.689,31963.609,31964.129,0.0037
1662718140000,31964.397,31964.699,31960.159,31961.159,0.002
1662718200000,31961.609,31973.197,31961.199,31970.179,0.0046
1662718260000,31970.609,31971.669,31964.649,31969.639,0.0035
1662718320000,31970.189,31971.149,31962.399,31965.679,0.0026
1662718380000,31967.689,31969.669,31966.199,31968.139,0.0006
1662718440000,31968.669,31972.689,31968.599,31972.129,0.0018
1662718500000,31971.679,31971.679,31969.629,31970.099,0.0011
1662718560000,31970.137,31972.679,31964.399,31968.399,0.0021
1662718620000,31968.397,31977.659,31966.109,31977.189,0.0025
1662718680000,31980.599,31992.897,31980.599,31981.659,0.0038
1662718740000,31981.677,31985.199,31967.629,31968.159,0.0034
1662718800000,31968.177,31969.897,31959.619,31963.159,0.0033
1662718860000,31963.127,31978.197,31962.149,31976.899,0.0044
1662718920000,31977.139,31982.687,31977.139,31978.629,0.0013
1662718980000,31980.649,31991.179,31978.689,31990.139,0.002
1662719040000,31990.397,31991.399,31989.649,31990.689,0.0018
1662719100000,31990.607,31992.669,31988.629,31991.609,0.002
1662719160000,31991.687,31994.399,31984.599,31988.679,0.0024
1662719220000,31988.617,31993.169,31987.599,31991.639,0.0022
1662719280000,31992.179,31995.677,31992.159,31995.639,0.0014
1662719340000,31995.129,31998.157,31994.619,31995.679,0.0024
1662719400000,31996.669,31997.167,31990.129,31994.119,0.003
1662719460000,31994.619,32003.199,31994.599,32002.139,0.0021
1662719520000,32003.169,32008.899,32003.169,32006.129,0.0031
1662719580000,32006.187,32006.399,32003.109,32003.139,0.0017
1662719640000,32002.159,32014.679,32001.169,32004.679,0.0043
1662719700000,32004.647,32012.169,32000.619,32012.169,0.0029
1662719760000,32012.197,32023.639,32011.169,32015.119,0.0037
1662719820000,32015.117,32016.659,32009.679,32012.199,0.003
1662719880000,32012.197,32016.127,32005.689,32008.139,0.0031
1662719940000,32008.137,32026.399,32007.639,32022.659,0.0033
1662720000000,32022.617,32026.897,32020.129,32023.189,0.0018
1662720060000,32023.137,32027.199,32021.599,32026.689,0.0029
1662720120000,32026.637,32026.637,32022.199,32024.699,0.0024
1662720180000,32025.189,32034.699,32022.099,32031.649,0.0036
1662720240000,32031.897,32032.399,32027.119,32027.689,0.0026
1662720300000,32027.627,32034.399,32026.649,32031.159,0.0023
1662720360000,32031.177,32037.199,32030.399,32037.199,0.0047
1662720420000,32037.157,32039.199,32030.599,32030.669,0.0034
1662720480000,32031.139,32034.659,32027.099,32028.109,0.0024
1662720540000,32028.187,32032.659,32027.599,32029.179,0.0038
1662720600000,32029.097,32030.687,32025.679,32026.699,0.0033
1662720660000,32026.657,32034.649,32026.099,32029.179,0.0026
1662720720000,32029.669,32033.699,32020.399,32022.179,0.0038
1662720780000,32022.679,32026.399,32021.609,32025.199,0.003
1662720840000,32025.097,32025.399,32022.099,32022.659,0.0024
1662720900000,32022.617,32026.189,32021.599,32025.599,0.0019
1662720960000,32026.179,32027.177,32014.619,32014.619,0.0028
1662721020000,32016.129,32017.669,32012.699,32015.119,0.0036
1662721080000,32016.159,32023.157,32014.149,32022.149,0.0015
1662721140000,32022.599,32024.647,32015.629,32016.699,0.0036
1662721200000,32016.697,32018.397,32007.609,32007.609,0.0028
1662721260000,32007.647,32007.659,32002.159,32002.159,0.0028
1662721320000,32002.649,32005.199,32001.639,32002.119,0.0134
1662721380000,32002.899,32006.699,31999.139,32002.599,0.0205
1662721440000,32003.629,32006.897,31999.629,32004.609,0.02
1662721500000,32006.149,32009.629,32003.679,32009.179,0.0092
1662721560000,32009.659,32015.697,32008.599,32014.629,0.0144
1662721620000,32015.159,32016.399,32010.189,32014.619,0.0124
1662721680000,32015.129,32016.179,32011.129,32012.189,0.0115
1662721740000,32011.599,32015.399,32010.659,32012.179,0.0113
1662721800000,32012.899,32013.689,32000.699,32001.609,0.0081
1662721860000,32001.677,32005.139,31995.599,31998.189,0.0239
1662721920000,31998.127,32006.699,31997.099,32006.699,0.0212
1662721980000,32007.669,32011.399,32005.109,32007.659,0.0112
1662722040000,32007.697,32010.139,32006.139,32008.399,0.0085
1662722100000,32008.629,32012.179,32006.179,32007.689,0.0239
1662722160000,32008.669,32012.899,32008.619,32012.169,0.0167
1662722220000,32012.599,32013.677,32001.599,32002.199,0.0119
1662722280000,32002.107,32002.397,31998.169,31999.619,0.0151
1662722340000,31999.617,32004.667,31997.129,32003.699,0.0148
1662722400000,32003.657,32005.149,32000.609,32004.149,0.02
1662722460000,32004.117,32004.679,32000.629,32001.179,0.0144
1662722520000,32001.689,32003.399,31991.619,31992.139,0.0131
1662722580000,31992.107,31994.159,31990.149,31993.149,0.0158
1662722640000,31993.187,31994.197,31986.629,31987.109,0.0124
1662722700000,31987.659,31988.139,31982.619,31985.139,0.0212
1662722760000,31986.119,31994.899,31985.699,31988.629,0.0184
1662722820000,31988.637,31995.399,31988.159,31994.899,0.0113
1662722880000,31994.607,31995.399,31988.639,31993.689,0.016
1662722940000,31994.189,31994.189,31990.129,31991.107,0.0124
1662723000000,31990.599,31992.169,31984.669,31985.189,0.0185
1662723060000,31985.187,31987.699,31976.149,31979.169,0.0182
1662723120000,31979.147,31983.899,31971.649,31971.649,0.0317
1662723180000,31972.149,31977.899,31967.169,31974.099,0.0245
1662723240000,31974.107,31978.199,31967.609,31970.679,0.0306
1662723300000,31970.647,31981.157,31969.149,31980.669,0.0234
1662723360000,31981.119,31986.197,31981.119,31981.189,0.0239
1662723420000,31981.127,31981.677,31976.157,31979.619,0.019
1662723480000,31979.607,31987.599,31979.607,31985.899,0.0188
1662723540000,31986.189,31987.399,31982.099,31983.169,0.0137
1662723600000,31983.177,31983.899,31976.649,31976.899,0.0131
1662723660000,31976.667,31981.647,31975.109,31981.109,0.0121
1662723720000,31981.679,31985.629,31979.169,31985.609,0.0112
1662723780000,31986.179,31990.159,31985.159,31987.399,0.0133
1662723840000,31986.179,31989.159,31981.149,31984.699,0.0171
1662723900000,31984.617,31989.397,31981.199,31983.399,0.0216
1662723960000,31983.629,31986.899,31981.899,31984.099,0.016
1662724020000,31984.157,31987.179,31981.669,31986.659,0.0126
1662724080000,31987.199,31989.899,31982.689,31988.629,0.0218
1662724140000,31989.139,31989.397,31981.649,31986.659,0.0166
1662724200000,31986.637,31987.699,31983.599,31985.619,0.0106
1662724260000,31985.597,31987.699,31983.699,31985.669,0.0097
1662724320000,31985.697,31987.699,31982.159,31982.159,0.013
1662724380000,31982.679,31984.139,31977.149,31979.679,0.018
1662724440000,31979.637,31980.399,31975.179,31979.599,0.0178
1662724500000,31979.617,31979.689,31959.099,31962.689,0.0263
1662724560000,31962.617,31965.699,31960.169,31964.689,0.0205
1662724620000,31964.657,31973.399,31962.099,31973.169,0.0209
1662724680000,31973.649,31976.899,31971.599,31973.629,0.0222
1662724740000,31974.099,31982.689,31973.599,31977.109,0.0187
1662724800000,31977.639,31978.397,31965.169,31969.169,0.0274
1662724860000,31969.197,31978.399,31965.609,31976.169,0.0216
1662724920000,31976.659,31977.697,31966.619,31966.619,0.0196
1662724980000,31967.639,31970.399,31959.099,31962.119,0.0261
1662725040000,31962.107,31969.677,31960.649,31964.139,0.0254
1662725100000,31964.157,31965.177,31958.899,31959.199,0.0115
1662725160000,31959.167,31959.167,31953.639,31956.899,0.0104
1662725220000,31956.687,31959.699,31955.619,31958.639,0.0124
1662725280000,31958.607,31961.399,31957.159,31957.629,0.0193
1662725340000,31958.109,31959.199,31950.159,31954.899,0.0227
1662725400000,31954.599,31958.187,31951.659,31955.679,0.0239
1662725460000,31956.129,31958.899,31952.899,31958.699,0.0187
1662725520000,31959.669,31966.667,31954.679,31960.699,0.0213
1662725580000,31962.139,31966.899,31960.099,31964.659,0.0207
1662725640000,31965.179,31965.679,31960.189,31964.139,0.0239
1662725700000,31964.649,31967.669,31962.399,31966.609,0.0202
1662725760000,31967.189,31969.397,31962.639,31965.129,0.0115
1662725820000,31965.899,31972.689,31964.139,31971.179,0.0175
1662725880000,31971.167,31975.159,31966.689,31975.159,0.0175
1662725940000,31975.127,31979.699,31972.899,31973.119,0.022
1662726000000,31973.167,31973.659,31968.099,31968.689,0.0164
1662726060000,31968.617,31973.399,31966.189,31970.139,0.0175
1662726120000,31970.187,31981.197,31969.129,31981.109,0.0214
1662726180000,31981.157,31984.199,31979.619,31979.619,0.0139
1662726240000,31981.199,31981.199,31975.649,31977.169,0.0223
1662726300000,31977.699,31981.649,31977.399,31980.649,0.0162
1662726360000,31980.647,31985.619,31977.699,31985.109,0.0157
1662726420000,31985.619,31987.897,31983.609,31987.169,0.011
1662726480000,31987.197,31996.179,31986.699,31991.159,0.0223
1662726540000,31991.639,31991.687,31979.619,31979.619,0.0265
1662726600000,31979.617,31981.199,31969.689,31974.619,0.0387
1662726660000,31975.139,31993.649,31975.109,31993.649,0.0295
1662726720000,31994.139,31994.399,31987.189,31989.179,0.0272
1662726780000,31989.679,31993.157,31988.619,31991.659,0.0241
1662726840000,31992.139,32001.167,31992.129,31997.099,0.025
1662726900000,31997.187,31999.159,31991.599,31991.599,0.0176
1662726960000,31992.119,31999.669,31991.629,31998.689,0.0214
1662727020000,31998.639,32003.689,31996.199,32002.899,0.0205
1662727080000,32002.637,32008.169,32000.099,32003.149,0.0302
1662727140000,32003.097,32007.699,32001.679,32006.189,0.0189
1662727200000,32006.127,32014.687,32004.609,32012.679,0.0209
1662727260000,32012.697,32023.699,32012.119,32016.629,0.0254
1662727320000,32016.647,32021.687,32012.189,32020.169,0.025
1662727380000,32020.187,32026.199,32017.699,32024.199,0.0205
1662727440000,32024.157,32031.159,32020.699,32031.159,0.0227
1662727500000,32031.397,32031.677,32023.609,32024.119,0.0286
1662727560000,32024.189,32027.649,32015.119,32016.699,0.0254
1662727620000,32016.637,32023.899,32015.109,32020.609,0.0185
1662727680000,32021.119,32023.697,32017.119,32022.649,0.0232
1662727740000,32023.399,32031.197,32023.129,32027.139,0.0266
1662727800000,32027.157,32028.697,32010.679,32010.679,0.0223
1662727860000,32011.159,32012.899,32007.659,32008.159,0.0214
1662727920000,32008.187,32013.397,32004.169,32005.099,0.0229
1662727980000,32005.187,32005.187,31997.599,31998.689,0.018
1662728040000,31998.687,31998.699,31984.099,31985.119,0.0277
1662728100000,31988.629,32002.689,31984.649,32001.119,0.0229
1662728160000,32002.197,32003.199,31994.639,31995.639,0.0176
1662728220000,31995.637,31995.647,31987.599,31989.189,0.0137
1662728280000,31989.609,31990.149,31980.129,31981.139,0.0295
1662728340000,31981.187,31982.399,31969.119,31969.199,0.025
1662728400000,31969.599,31977.187,31969.099,31975.129,0.0383
1662728460000,31975.159,31977.197,31971.119,31973.609,0.0288
1662728520000,31975.189,31976.637,31964.629,31966.109,0.0241
1662728580000,31966.127,31969.399,31964.139,31968.189,0.0232
1662728640000,31968.629,31973.679,31968.109,31968.609,0.011
1662728700000,31968.617,31974.179,31967.119,31969.189,0.018
1662728760000,31969.397,31970.109,31966.109,31967.399,0.0232
1662728820000,31968.699,31969.149,31960.649,31965.399,0.0266
1662728880000,31965.109,31977.399,31964.659,31971.649,0.0302
1662728940000,31972.189,31977.189,31970.679,31975.619,0.0173
1662729000000,31976.139,31977.699,31958.659,31960.679,0.0196
1662729060000,31960.637,31970.679,31958.619,31969.679,0.0187
1662729120000,31969.637,31973.189,31963.599,31966.169,0.0274
1662729180000,31966.097,31969.399,31961.659,31968.099,0.0229
1662729240000,31968.197,31974.179,31965.679,31967.699,0.0214
1662729300000,31968.169,31973.199,31964.129,31972.689,0.0283
1662729360000,31972.657,31980.899,31971.899,31979.629,0.0227
1662729420000,31980.599,31980.697,31971.119,31973.179,0.0279
1662729480000,31973.157,31978.899,31965.629,31966.179,0.0252
1662729540000,31967.689,31973.399,31967.179,31968.689,0.0288
1662729600000,31968.677,31976.649,31966.099,31975.099,0.0299
1662729660000,31976.189,31980.699,31970.099,31976.119,0.0304
1662729720000,31976.659,31976.899,31965.169,31968.199,0.0342
1662729780000,31968.619,31972.669,31967.899,31970.609,0.0236
1662729840000,31969.399,31970.689,31950.689,31950.689,0.0209
1662729900000,31951.619,31956.899,31927.679,31939.669,0.0452
1662729960000,31939.647,31954.187,31935.629,31950.179,0.0207
1662730020000,31950.117,31950.899,31940.159,31945.139,0.0268
1662730080000,31945.699,31947.199,31925.659,31927.139,0.0474
1662730140000,31927.649,31946.167,31927.099,31935.619,0.0429
1662730200000,31935.617,31947.897,31915.809,31939.329,0.084
1662730260000,31939.819,31957.397,31935.899,31946.897,0.0794
1662730320000,31945.849,31973.599,31942.859,31968.889,0.0867
1662730380000,31969.859,31980.379,31965.869,31980.309,0.0823
1662730440000,31980.297,32003.099,31976.859,31997.849,0.072
1662730500000,31999.899,32014.099,31979.099,31979.099,0.0814
1662730560000,31979.889,31984.347,31958.829,31979.299,0.0781
1662730620000,31979.379,31999.879,31973.899,31983.809,0.0755
1662730680000,31984.899,31990.899,31966.879,31978.829,0.0853
1662730740000,31978.857,31982.599,31953.809,31964.889,0.0793
1662730800000,31966.879,31979.887,31953.099,31956.809,0.0805
1662730860000,31956.847,31957.099,31928.859,31942.599,0.0847
1662730920000,31942.889,31958.099,31934.359,31938.869,0.0775
1662730980000,31938.339,31959.889,31935.869,31950.889,0.0777
1662731040000,31950.847,31972.359,31927.829,31930.399,0.0808
1662731100000,31930.329,31933.829,31883.829,31924.399,0.0877
1662731160000,31925.859,31939.399,31919.369,31923.309,0.0857
1662731220000,31924.399,31963.099,31920.399,31943.859,0.0815
1662731280000,31945.379,31960.379,31939.349,31952.379,0.0829
1662731340000,31952.809,31954.377,31921.799,31934.819,0.0748
1662731400000,31936.889,31944.099,31920.329,31933.099,0.0781
1662731460000,31933.849,31944.599,31920.859,31939.847,0.0715
1662731520000,31937.819,31941.599,31910.379,31926.869,0.0739
1662731580000,31926.369,31933.887,31896.849,31918.369,0.08
1662731640000,31918.347,31930.367,31909.849,31919.349,0.0737
1662731700000,31919.809,31925.379,31886.849,31898.809,0.0757
1662731760000,31898.339,31917.829,31883.329,31916.839,0.0719
1662731820000,31916.877,31950.369,31911.309,31943.859,0.0776
1662731880000,31943.797,31969.897,31940.369,31967.099,0.0777
1662731940000,31967.389,31989.099,31964.899,31988.359,0.078
1662732000000,31990.099,31995.377,31975.809,31992.829,0.0828
1662732060000,31992.809,32035.307,31986.869,32033.819,0.0862
1662732120000,32034.369,32048.399,32023.839,32046.357,0.0803
1662732180000,32048.799,32061.367,32040.799,32053.799,0.0868
1662732240000,32053.837,32054.099,32033.819,32053.849,0.0806
1662732300000,32053.827,32055.377,32032.809,32041.889,0.0715
1662732360000,32041.857,32053.899,32038.329,32041.799,0.0701
1662732420000,32041.877,32068.899,32040.389,32061.839,0.0697
1662732480000,32062.869,32073.889,32061.799,32068.369,0.067
1662732540000,32068.899,32070.387,32057.299,32065.839,0.0711
1662732600000,32067.399,32067.899,32034.889,32040.839,0.0743
1662732660000,32041.899,32049.869,32031.819,32049.859,0.0717
1662732720000,32051.899,32060.897,32032.809,32042.099,0.0675
1662732780000,32042.849,32052.817,32031.867,32039.349,0.0688
1662732840000,32039.889,32051.597,32032.329,32047.819,0.0705
1662732900000,32047.867,32074.869,32046.899,32074.819,0.068
1662732960000,32075.359,32104.827,32073.899,32073.899,0.0719
1662733020000,32074.889,32082.367,32058.899,32060.819,0.0688
1662733080000,32061.299,32061.319,32033.819,32045.889,0.0713
1662733140000,32045.817,32054.399,32036.829,32054.329,0.0601
1662733200000,32053.819,32071.097,32049.859,32064.899,0.0721
1662733260000,32065.369,32068.099,32036.849,32037.349,0.0577
1662733320000,32038.399,32062.887,32024.829,32060.859,0.0631
1662733380000,32062.099,32062.879,32039.839,32046.829,0.0623
1662733440000,32046.879,32051.899,32037.369,32041.599,0.0643
1662733500000,32041.297,32050.879,32029.369,32041.889,0.0709
1662733560000,32042.819,32061.099,32031.319,32059.819,0.0661
1662733620000,32061.809,32065.369,32050.799,32065.309,0.0617
1662733680000,32065.367,32084.889,32062.889,32084.809,0.062
1662733740000,32084.799,32088.379,32074.889,32084.099,0.0562
1662733800000,32084.299,32098.737,32081.729,32087.999,0.0631
1662733860000,32088.239,32092.237,32077.699,32087.789,0.0569
1662733920000,32088.749,32100.769,32085.499,32100.697,0.0497
1662733980000,32100.209,32106.799,32091.229,32105.799,0.0532
1662734040000,32105.739,32113.299,32099.499,32109.799,0.0545
1662734100000,32111.759,32116.739,32089.729,32091.289,0.0559
1662734160000,32091.257,32113.699,32086.239,32111.999,0.0562
1662734220000,32112.789,32118.779,32103.709,32111.769,0.0506
1662734280000,32111.697,32112.999,32100.719,32107.277,0.0544
1662734340000,32106.779,32108.799,32095.289,32102.789,0.0473
1662734400000,32102.757,32115.719,32101.749,32115.719,0.0416
1662734460000,32115.729,32135.297,32114.799,32129.729,0.0555
1662734520000,32130.279,32145.247,32126.719,32141.729,0.0648
1662734580000,32141.269,32150.799,32135.769,32145.739,0.049
1662734640000,32147.779,32152.799,32136.699,32141.709,0.0506
1662734700000,32141.697,32150.999,32139.759,32148.799,0.0521
1662734760000,32148.997,32156.779,32143.749,32145.729,0.0436
1662734820000,32145.259,32145.289,32116.739,32122.779,0.0511
1662734880000,32122.797,32136.999,32115.209,32135.709,0.0583
1662734940000,32136.209,32151.749,32135.719,32149.699,0.0513
1662735000000,32150.769,32161.289,32150.729,32160.209,0.0513
1662735060000,32160.217,32167.259,32153.749,32161.739,0.0524
1662735120000,32161.697,32161.697,32145.769,32147.709,0.0528
1662735180000,32149.769,32159.269,32145.709,32147.239,0.0542
1662735240000,32147.769,32151.787,32137.709,32144.199,0.0483
1662735300000,32145.299,32145.769,32125.199,32128.739,0.0578
1662735360000,32128.697,32135.997,32124.209,32129.729,0.0518
1662735420000,32130.789,32142.739,32125.709,32135.239,0.0533
1662735480000,32135.277,32144.269,32131.729,32141.239,0.0579
1662735540000,32140.789,32151.769,32137.739,32149.219,0.0488
1662735600000,32149.769,32159.999,32141.299,32159.499,0.0584
1662735660000,32160.259,32162.259,32125.759,32130.779,0.0569
1662735720000,32130.737,32130.737,32110.279,32115.769,0.0559
1662735780000,32114.999,32115.777,32095.999,32097.249,0.0544
1662735840000,32096.739,32114.999,32088.719,32113.259,0.0621
1662735900000,32112.719,32129.799,32112.719,32122.789,0.0576
1662735960000,32123.239,32124.749,32102.209,32102.799,0.0575
1662736020000,32103.269,32125.759,32097.289,32124.789,0.0622
1662736080000,32126.239,32127.999,32103.709,32105.779,0.0553
1662736140000,32106.269,32111.267,32093.709,32095.779,0.0668
1662736200000,32093.729,32110.729,32090.239,32090.789,0.062
1662736260000,32092.299,32102.787,32075.999,32099.227,0.059
1662736320000,32098.799,32100.237,32082.759,32090.779,0.0628
1662736380000,32092.709,32093.799,32076.719,32085.249,0.0566
1662736440000,32085.779,32101.779,32085.719,32098.789,0.0533
1662736500000,32099.789,32121.789,32099.729,32120.719,0.0616
1662736560000,32123.749,32124.289,32109.709,32117.699,0.0536
1662736620000,32117.279,32120.769,32093.219,32094.199,0.059
1662736680000,32094.227,32095.699,32071.209,32075.269,0.0648
1662736740000,32074.749,32087.997,32070.199,32072.737,0.0559
1662736800000,32071.749,32076.749,32059.709,32062.699,0.0687
1662736860000,32063.749,32067.789,32052.229,32067.769,0.0467
1662736920000,32069.709,32083.289,32069.709,32078.749,0.0619
1662736980000,32079.209,32081.267,32062.799,32063.229,0.0598
1662737040000,32063.197,32078.767,32056.249,32075.289,0.06
1662737100000,32075.699,32089.749,32075.699,32088.749,0.0564
1662737160000,32088.707,32093.299,32081.729,32090.779,0.062
1662737220000,32092.259,32104.779,32092.259,32102.999,0.0551
1662737280000,32102.717,32107.499,32090.729,32091.699,0.0496
1662737340000,32091.767,32100.259,32085.699,32098.289,0.0578
1662737400000,32098.287,32101.799,32080.729,32089.257,0.0644
1662737460000,32088.799,32089.999,32070.219,32071.219,0.0599
1662737520000,32071.739,32094.799,32068.709,32087.227,0.0601
1662737580000,32086.279,32103.759,32078.999,32079.709,0.0625
1662737640000,32079.747,32080.999,32055.749,32074.779,0.07
1662737700000,32076.779,32095.799,32067.769,32094.699,0.0643
1662737760000,32095.289,32099.499,32082.699,32085.719,0.0596
1662737820000,32085.767,32105.799,32083.779,32103.769,0.0551
1662737880000,32104.699,32118.999,32099.799,32118.789,0.0522
1662737940000,32118.787,32125.789,32116.709,32124.299,0.0501
1662738000000,32124.759,32137.299,32124.199,32128.729,0.0432
1662738060000,32128.757,32128.999,32100.709,32103.729,0.0595
1662738120000,32103.269,32115.769,32099.729,32114.729,0.0547
1662738180000,32114.787,32114.997,32102.259,32104.719,0.0545
1662738240000,32106.999,32113.739,32096.249,32109.999,0.0479
1662738300000,32109.707,32110.699,32100.769,32110.699,0.0449
1662738360000,32110.739,32116.997,32108.789,32114.769,0.0522
1662738420000,32115.209,32121.749,32108.699,32116.719,0.0482
1662738480000,32116.707,32124.999,32106.769,32116.779,0.0491
1662738540000,32116.757,32117.769,32101.729,32105.739,0.0423
1662738600000,32106.799,32109.759,32090.719,32096.769,0.0461
1662738660000,32097.259,32103.297,32085.699,32087.779,0.0407
1662738720000,32089.699,32089.999,32073.729,32083.759,0.0501
1662738780000,32083.997,32093.789,32077.799,32080.729,0.0463
1662738840000,32081.259,32086.739,32072.779,32084.709,0.0411
1662738900000,32084.729,32087.999,32076.239,32084.739,0.049
1662738960000,32085.229,32100.999,32085.199,32097.789,0.042
1662739020000,32098.799,32105.299,32095.729,32103.759,0.0376
1662739080000,32104.499,32107.999,32099.999,32102.759,0.0421
1662739140000,32103.729,32110.789,32103.729,32106.769,0.041
1662739200000,32107.759,32117.789,32081.759,32081.759,0.0751
1662739260000,32081.767,32081.797,32055.709,32064.997,0.0721
1662739320000,32064.209,32069.779,32048.499,32066.277,0.0712
1662739380000,32065.759,32069.267,32024.259,32032.749,0.0709
1662739440000,32033.999,32040.789,32023.749,32027.709,0.0655
1662739500000,32027.999,32047.787,32025.759,32029.799,0.0721
1662739560000,32029.997,32042.789,32026.719,32032.289,0.0646
1662739620000,32032.239,32036.789,32024.769,32031.729,0.0616
1662739680000,32033.739,32056.767,32027.719,32054.269,0.0535
1662739740000,32055.799,32063.999,32052.799,32063.259,0.0491
1662739800000,32063.267,32072.779,32061.219,32064.769,0.0521
1662739860000,32064.697,32071.999,32059.759,32067.289,0.0484
1662739920000,32067.237,32080.997,32064.769,32077.229,0.0504
1662739980000,32077.759,32079.997,32063.799,32074.699,0.0436
1662740040000,32075.719,32085.277,32069.289,32072.759,0.0562
1662740100000,32072.727,32073.289,32051.209,32052.717,0.0537
1662740160000,32051.769,32056.757,32044.279,32046.739,0.0504
1662740220000,32046.707,32048.497,32030.259,32043.749,0.0614
1662740280000,32043.269,32066.269,32042.709,32064.249,0.0591
1662740340000,32066.219,32073.257,32061.729,32067.739,0.048
1662740400000,32068.729,32069.277,32049.779,32057.719,0.0472
1662740460000,32058.779,32058.779,32038.799,32047.789,0.0481
1662740520000,32045.749,32047.797,32027.239,32037.749,0.05
1662740580000,32037.997,32048.257,32020.759,32026.999,0.0532
1662740640000,32026.757,32026.757,32003.709,32016.297,0.0598
1662740700000,32015.769,32031.789,32013.699,32017.789,0.0572
1662740760000,32018.759,32037.769,32014.699,32033.699,0.0466
1662740820000,32034.739,32046.269,32032.769,32042.257,0.0535
1662740880000,32041.999,32056.747,32041.999,32047.699,0.0622
1662740940000,32047.697,32050.297,32032.789,32036.769,0.0542
1662741000000,32036.787,32044.289,32022.239,32022.499,0.0416
1662741060000,32022.257,32039.279,32016.279,32038.749,0.0442
1662741120000,32038.739,32045.999,32035.759,32036.709,0.0458
1662741180000,32037.237,32056.297,32037.237,32049.999,0.0452
1662741240000,32049.787,32054.787,32045.219,32052.699,0.0447
1662741300000,32052.697,32059.769,32045.749,32055.699,0.0494
1662741360000,32057.199,32074.779,32055.709,32067.279,0.054
1662741420000,32067.999,32079.499,32064.699,32076.749,0.0472
1662741480000,32075.259,32075.799,32055.219,32064.229,0.0431
1662741540000,32064.207,32068.789,32055.249,32057.779,0.0461
1662741600000,32057.699,32073.759,32056.299,32071.269,0.0474
1662741660000,32071.197,32079.299,32062.759,32079.299,0.0391
1662741720000,32079.267,32080.797,32068.769,32075.799,0.0472
1662741780000,32075.747,32081.789,32069.729,32079.789,0.0434
1662741840000,32079.697,32080.779,32061.729,32061.779,0.0529
1662741900000,32062.749,32066.729,32054.699,32055.789,0.0378
1662741960000,32057.757,32060.729,32043.769,32059.709,0.0576
1662742020000,32060.739,32070.219,32054.709,32070.209,0.0464
1662742080000,32071.279,32083.499,32066.789,32082.289,0.0427
1662742140000,32082.197,32094.499,32079.759,32093.699,0.0432
1662742200000,32094.209,32109.267,32086.759,32104.789,0.0501
1662742260000,32106.739,32115.999,32100.209,32115.999,0.0491
1662742320000,32115.727,32117.287,32100.289,32103.739,0.0387
1662742380000,32104.239,32110.997,32100.769,32101.789,0.0432
1662742440000,32102.279,32104.289,32096.239,32100.729,0.0346
1662742500000,32100.727,32103.287,32095.759,32100.999,0.0299
1662742560000,32101.499,32105.227,32094.749,32100.999,0.038
1662742620000,32100.997,32110.259,32097.799,32108.799,0.0341
1662742680000,32108.717,32108.717,32091.749,32100.799,0.029
1662742740000,32100.767,32110.789,32098.709,32109.709,0.0338
1662742800000,32111.779,32112.287,32089.759,32089.779,0.0391
1662742860000,32089.727,32089.789,32075.699,32078.799,0.0398
1662742920000,32078.757,32078.999,32069.199,32077.779,0.0371
1662742980000,32079.299,32087.999,32077.729,32086.787,0.041
1662743040000,32085.769,32100.789,32081.749,32097.779,0.0383
1662743100000,32097.767,32107.779,32096.759,32100.749,0.0463
1662743160000,32100.757,32104.497,32098.789,32103.739,0.0376
1662743220000,32103.767,32108.779,32097.699,32100.799,0.034
1662743280000,32101.709,32115.787,32097.739,32115.719,0.04
1662743340000,32115.759,32121.999,32109.719,32119.779,0.04
1662743400000,32120.259,32123.999,32116.709,32123.799,0.035
1662743460000,32123.767,32127.299,32120.269,32125.759,0.0405
1662743520000,32126.209,32139.249,32125.729,32137.269,0.0466
1662743580000,32137.267,32138.997,32130.229,32136.699,0.0382
1662743640000,32137.269,32141.287,32135.709,32140.289,0.0382
1662743700000,32140.227,32145.779,32136.239,32145.219,0.0411
1662743760000,32145.759,32155.259,32143.769,32153.779,0.0475
1662743820000,32154.299,32154.769,32146.769,32152.219,0.0416
1662743880000,32152.197,32154.499,32140.779,32143.709,0.0407
1662743940000,32145.219,32147.997,32138.749,32139.699,0.0362
1662744000000,32140.499,32142.279,32130.729,32132.757,0.0394
1662744060000,32132.199,32144.779,32125.299,32144.779,0.0347
1662744120000,32144.747,32147.299,32139.729,32143.239,0.0357
1662744180000,32143.999,32148.277,32141.209,32144.739,0.0405
1662744240000,32144.997,32144.999,32135.499,32137.759,0.0286
1662744300000,32137.697,32146.997,32135.759,32140.259,0.0348
1662744360000,32140.497,32149.499,32138.699,32147.229,0.0335
1662744420000,32147.999,32148.997,32142.709,32143.749,0.0286
1662744480000,32143.707,32145.999,32139.209,32139.209,0.0256
1662744540000,32139.759,32140.277,32132.299,32133.779,0.0322
1662744600000,32134.729,32146.769,32134.199,32145.779,0.0297
1662744660000,32146.739,32151.999,32144.749,32151.759,0.0281
1662744720000,32151.769,32158.749,32150.719,32155.739,0.0338
1662744780000,32156.269,32159.999,32151.799,32158.259,0.0257
1662744840000,32160.249,32160.249,32152.239,32154.739,0.0343
1662744900000,32154.797,32161.499,32152.209,32158.769,0.0315
1662744960000,32159.249,32161.999,32157.729,32160.739,0.0281
1662745020000,32160.747,32165.799,32158.739,32163.279,0.0301
1662745080000,32163.999,32174.999,32163.779,32174.719,0.029
1662745140000,32174.697,32177.739,32166.999,32174.789,0.0313
1662745200000,32174.757,32174.757,32158.239,32159.229,0.0324
1662745260000,32159.999,32161.999,32152.239,32154.729,0.0418
1662745320000,32155.289,32155.497,32149.259,32153.289,0.0315
1662745380000,32153.297,32154.767,32148.269,32148.719,0.0317
1662745440000,32149.199,32149.299,32137.769,32139.227,0.0374
1662745500000,32138.729,32142.999,32131.239,32131.699,0.0346
1662745560000,32132.279,32140.287,32128.729,32138.209,0.0324
1662745620000,32138.259,32151.299,32133.219,32149.759,0.0303
1662745680000,32150.759,32156.789,32148.719,32152.759,0.0299
1662745740000,32152.997,32157.999,32150.799,32157.999,0.0313
1662745800000,32159.219,32163.497,32149.719,32149.719,0.0358
1662745860000,32150.279,32151.999,32140.269,32142.229,0.0418
1662745920000,32141.799,32153.499,32140.719,32143.219,0.0312
1662745980000,32143.197,32150.997,32140.229,32150.779,0.0275
1662746040000,32152.749,32156.747,32147.709,32153.799,0.0295
1662746100000,32153.777,32159.999,32146.229,32159.799,0.0315
1662746160000,32159.787,32159.787,32147.749,32149.699,0.0297
1662746220000,32149.707,32152.799,32146.709,32148.799,0.034
1662746280000,32149.289,32158.499,32149.289,32158.259,0.0254
1662746340000,32158.277,32162.779,32157.739,32159.769,0.0284
1662746400000,32158.729,32159.999,32147.719,32151.999,0.0383
1662746460000,32151.777,32151.777,32130.709,32130.709,0.0392
1662746520000,32131.239,32135.297,32123.749,32123.749,0.0331
1662746580000,32123.727,32136.229,32118.789,32126.709,0.04
1662746640000,32128.289,32140.497,32127.699,32136.249,0.0449
1662746700000,32136.207,32136.289,32129.219,32134.719,0.0313
1662746760000,32134.757,32145.999,32133.749,32145.699,0.0355
1662746820000,32145.737,32148.999,32140.229,32147.769,0.0281
1662746880000,32148.239,32154.999,32145.779,32153.729,0.0409
1662746940000,32154.299,32154.999,32141.999,32146.259,0.0324
1662747000000,32146.287,32148.499,32139.719,32144.499,0.0389
1662747060000,32144.497,32151.759,32132.229,32145.739,0.0459
1662747120000,32147.749,32156.297,32144.799,32155.299,0.034
1662747180000,32155.709,32162.999,32152.739,32158.999,0.04
1662747240000,32158.777,32179.779,32155.699,32179.729,0.0546
1662747300000,32179.717,32183.269,32171.789,32177.769,0.043
1662747360000,32178.199,32180.749,32171.739,32180.749,0.0416
1662747420000,32180.747,32185.779,32178.769,32182.779,0.0368
1662747480000,32180.789,32182.999,32172.789,32180.999,0.034
1662747540000,32180.787,32181.789,32173.729,32179.769,0.0266
1662747600000,32178.299,32180.729,32175.699,32178.769,0.0358
1662747660000,32178.727,32180.779,32172.719,32179.739,0.0371
1662747720000,32180.229,32188.759,32176.729,32188.759,0.0362
1662747780000,32188.697,32193.287,32185.799,32190.219,0.0423
1662747840000,32190.247,32191.499,32183.699,32186.709,0.0412
1662747900000,32186.299,32186.999,32174.739,32178.749,0.0338
1662747960000,32179.199,32179.999,32172.219,32173.269,0.0376
1662748020000,32173.699,32184.499,32166.219,32183.789,0.0325
1662748080000,32184.249,32192.499,32182.769,32190.717,0.0373
1662748140000,32190.279,32195.799,32188.709,32192.719,0.0328
1662748200000,32193.729,32195.299,32187.499,32188.999,0.0342
1662748260000,32189.999,32193.287,32185.729,32192.729,0.0362
1662748320000,32193.239,32193.239,32169.289,32169.799,0.0385
1662748380000,32169.797,32181.799,32167.719,32180.769,0.0346
1662748440000,32180.697,32184.997,32172.229,32175.709,0.0292
1662748500000,32176.209,32176.769,32166.719,32169.999,0.0407
1662748560000,32169.777,32182.779,32167.739,32178.999,0.0347
1662748620000,32179.299,32185.499,32178.719,32185.289,0.0274
1662748680000,32185.237,32202.279,32185.237,32201.259,0.0292
1662748740000,32201.739,32202.299,32192.999,32194.719,0.0241
1662748800000,32195.999,32197.799,32183.717,32196.269,0.0321
1662748860000,32196.197,32200.999,32191.739,32198.759,0.031
1662748920000,32198.707,32201.269,32194.729,32197.719,0.0288
1662748980000,32197.747,32206.797,32197.219,32198.999,0.0331
1662749040000,32196.779,32197.999,32181.769,32188.799,0.0455
1662749100000,32188.797,32193.299,32177.759,32190.699,0.0443
1662749160000,32192.719,32195.999,32184.729,32186.729,0.0423
1662749220000,32186.727,32186.727,32175.249,32175.709,0.0398
1662749280000,32176.799,32188.799,32176.499,32188.789,0.0457
1662749340000,32189.239,32190.269,32177.249,32177.709,0.0475
1662749400000,32176.749,32180.999,32169.719,32169.719,0.0391
1662749460000,32170.209,32171.999,32158.219,32162.277,0.0391
1662749520000,32161.759,32173.999,32161.749,32172.759,0.0418
1662749580000,32173.709,32176.297,32162.269,32162.769,0.0364
1662749640000,32162.757,32173.739,32161.729,32171.779,0.0416
1662749700000,32171.797,32183.997,32169.279,32180.749,0.0401
1662749760000,32181.249,32183.999,32170.719,32176.779,0.0344
1662749820000,32177.779,32190.267,32176.749,32189.779,0.0385
1662749880000,32190.789,32198.287,32186.229,32191.739,0.0494
1662749940000,32192.719,32196.997,32186.729,32193.219,0.0364
1662750000000,32193.999,32197.267,32182.199,32193.699,0.0451
1662750060000,32193.717,32204.769,32192.799,32200.759,0.0378
1662750120000,32202.749,32203.717,32196.769,32201.779,0.0347
1662750180000,32201.777,32211.999,32200.699,32207.709,0.0337
1662750240000,32207.279,32214.787,32205.779,32210.699,0.0501
1662750300000,32210.767,32216.299,32206.799,32209.289,0.0379
1662750360000,32209.227,32214.779,32206.769,32208.799,0.0403
1662750420000,32209.219,32211.759,32199.239,32199.249,0.0385
1662750480000,32199.237,32199.237,32184.709,32194.769,0.0381
1662750540000,32194.707,32195.789,32188.229,32191.709,0.0374
1662750600000,32192.197,32203.277,32186.709,32199.199,0.0446
1662750660000,32199.217,32206.749,32194.749,32202.709,0.0452
1662750720000,32204.499,32213.269,32204.219,32209.699,0.04
1662750780000,32209.747,32217.787,32208.699,32211.999,0.038
1662750840000,32212.269,32218.297,32203.709,32216.499,0.0333
1662750900000,32216.247,32217.759,32203.999,32206.769,0.0383
1662750960000,32206.737,32211.779,32203.239,32204.779,0.0328
1662751020000,32204.249,32205.999,32197.729,32201.769,0.0393
1662751080000,32202.759,32209.999,32201.719,32206.269,0.0313
1662751140000,32206.719,32214.499,32205.709,32211.739,0.0437
1662751200000,32212.239,32213.999,32193.719,32196.289,0.0416
1662751260000,32196.297,32209.999,32191.749,32209.999,0.0405
1662751320000,32209.697,32211.499,32195.269,32195.269,0.0432
1662751380000,32195.699,32196.799,32187.229,32190.699,0.0425
1662751440000,32190.797,32191.799,32179.729,32190.779,0.0395
1662751500000,32191.729,32197.999,32188.239,32195.759,0.0356
1662751560000,32196.999,32198.497,32184.709,32188.799,0.0443
1662751620000,32189.289,32202.287,32187.209,32198.719,0.0358
1662751680000,32200.699,32208.269,32192.789,32192.789,0.0436
1662751740000,32193.219,32200.789,32192.779,32196.779,0.0373
1662751800000,32198.719,32201.997,32183.209,32200.797,0.0499
1662751860000,32198.799,32204.777,32192.739,32200.699,0.0418
1662751920000,32200.997,32201.799,32184.709,32188.209,0.0355
1662751980000,32188.207,32198.769,32186.999,32195.249,0.0289
1662752040000,32196.239,32199.199,32187.759,32199.199,0.0346
1662752100000,32201.279,32202.709,32190.759,32195.729,0.0383
1662752160000,32196.199,32203.797,32190.749,32195.769,0.0469
1662752220000,32196.209,32200.239,32185.999,32188.229,0.0454
1662752280000,32188.257,32189.787,32182.699,32185.799,0.0479
1662752340000,32186.709,32189.297,32177.199,32185.709,0.036
1662752400000,32185.777,32202.289,32183.199,32200.719,0.0365
1662752460000,32201.229,32214.289,32200.789,32209.799,0.0389
1662752520000,32212.219,32214.257,32206.269,32207.759,0.043
1662752580000,32207.737,32219.299,32206.719,32218.249,0.038
1662752640000,32220.199,32227.499,32217.999,32223.759,0.0383
1662752700000,32223.737,32223.737,32206.729,32220.279,0.0406
1662752760000,32220.709,32222.749,32211.209,32212.279,0.0354
1662752820000,32212.277,32212.789,32199.219,32203.779,0.0343
1662752880000,32203.747,32205.279,32192.199,32205.279,0.0387
1662752940000,32204.699,32205.287,32195.789,32197.799,0.0412
1662753000000,32195.219,32196.729,32173.709,32177.707,0.0574
1662753060000,32176.799,32183.299,32162.269,32164.199,0.0544
1662753120000,32164.197,32174.269,32158.999,32168.749,0.0491
1662753180000,32169.709,32193.769,32166.699,32190.799,0.0475
1662753240000,32190.767,32201.769,32185.709,32187.219,0.0552
1662753300000,32187.227,32187.227,32172.739,32181.799,0.0571
1662753360000,32181.797,32181.797,32164.269,32171.759,0.0496
1662753420000,32171.767,32173.729,32162.789,32164.719,0.0459
1662753480000,32164.777,32172.739,32156.719,32162.769,0.066
1662753540000,32162.707,32177.759,32149.239,32160.219,0.0758
1662753600000,32160.219,32160.247,32142.239,32146.799,0.0491
1662753660000,32147.229,32148.499,32137.199,32137.709,0.0288
1662753720000,32138.259,32141.287,32132.709,32136.729,0.0207
1662753780000,32136.997,32140.797,32134.219,32134.769,0.031
1662753840000,32134.727,32144.289,32134.499,32138.789,0.0292
1662753900000,32138.797,32142.289,32137.739,32139.729,0.0197
1662753960000,32139.997,32139.997,32129.209,32130.249,0.0205
1662754020000,32130.789,32132.199,32129.199,32132.199,0.0095
1662754080000,32133.739,32138.499,32132.749,32136.789,0.0218
1662754140000,32136.697,32142.777,32136.249,32142.289,0.0146
1662754200000,32142.227,32142.227,32136.759,32141.749,0.0199
1662754260000,32142.229,32147.287,32142.229,32145.219,0.0054
1662754320000,32145.739,32147.499,32145.209,32147.499,0.0085
1662754380000,32147.207,32147.207,32137.499,32140.719,0.0135
1662754440000,32140.767,32144.499,32137.749,32138.209,0.0157
1662940800000,32227.799,32227.999,32217.289,32223.699,0.0046
1662940860000,32224.249,32225.769,32216.269,32218.999,0.0038
1662940920000,32219.209,32220.999,32216.289,32216.709,0.0033
1662940980000,32216.757,32216.757,32202.229,32202.229,0.0027
1662941040000,32203.239,32208.999,32201.709,32205.699,0.0034
1662941100000,32206.299,32208.769,32203.749,32204.259,0.0034
1662941160000,32204.267,32204.499,32198.719,32201.719,0.0038
1662941220000,32202.279,32202.999,32198.729,32200.999,0.0018
1662941280000,32200.767,32200.767,32193.219,32193.219,0.0023
1662941340000,32194.289,32196.499,32187.749,32189.759,0.0054
1662941400000,32189.697,32194.799,32186.799,32193.719,0.0036
1662941460000,32194.229,32197.229,32192.209,32192.259,0.0037
1662941520000,32192.197,32200.249,32191.999,32200.229,0.0039
1662941580000,32200.497,32200.497,32194.779,32194.789,0.0038
1662941640000,32195.219,32195.799,32184.769,32186.729,0.0035
1662941700000,32187.259,32193.499,32186.739,32189.739,0.0046
1662941760000,32190.239,32198.279,32190.239,32195.769,0.0033
1662941820000,32196.269,32198.297,32192.739,32193.709,0.0011
1662941880000,32195.299,32199.789,32195.229,32198.289,0.0022
1662941940000,32198.749,32204.759,32198.699,32200.289,0.0043
1662942000000,32200.729,32205.797,32200.289,32203.789,0.0022
1662942060000,32204.729,32206.779,32204.729,32205.739,0.0022
1662942120000,32207.229,32210.299,32204.209,32204.229,0.003
1662942180000,32204.729,32205.499,32199.199,32199.759,0.0026
1662942240000,32200.299,32201.729,32195.229,32200.269,0.0027
1662942300000,32200.759,32204.259,32200.699,32203.749,0.0015
1662942360000,32204.199,32204.997,32199.739,32199.739,0.0017
1662942420000,32200.999,32203.499,32198.219,32198.219,0.0018
1662942480000,32198.699,32198.799,32190.729,32192.769,0.0029
1662942540000,32192.757,32195.789,32191.699,32195.779,0.0026
1662942600000,32195.997,32195.997,32188.739,32190.249,0.0019
1662942660000,32189.999,32202.999,32189.209,32202.199,0.003
1662942720000,32202.739,32204.789,32201.739,32202.279,0.0015
1662942780000,32201.999,32203.759,32193.269,32195.789,0.0022
1662942840000,32195.717,32195.789,32191.229,32192.719,0.0026
1662942900000,32193.499,32197.799,32190.259,32195.719,0.0022
1662942960000,32195.717,32198.277,32194.199,32197.759,0.0021
1662943020000,32197.797,32197.797,32191.499,32194.999,0.0025
1662943080000,32191.299,32191.799,32184.499,32184.699,0.0017
1662943140000,32185.279,32192.259,32185.219,32186.219,0.0031
1662943200000,32186.729,32191.279,32186.729,32189.699,0.0016
1662943260000,32190.299,32198.497,32190.239,32197.739,0.0014
1662943320000,32197.747,32197.999,32187.699,32189.209,0.0033
1662943380000,32189.729,32191.299,32181.709,32181.739,0.0029
1662943440000,32181.229,32191.279,32180.779,32190.289,0.0028
1662943500000,32190.739,32190.749,32186.229,32187.789,0.0021
1662943560000,32188.799,32198.997,32187.699,32193.269,0.0044
1662943620000,32193.267,32198.787,32191.759,32196.779,0.0029
1662943680000,32197.279,32199.499,32194.239,32198.779,0.0029
1662943740000,32198.777,32199.999,32194.719,32196.699,0.0025
1662943800000,32196.727,32197.499,32195.699,32196.229,0.0018
1662943860000,32196.267,32196.779,32193.209,32194.499,0.002
1662943920000,32194.277,32194.277,32191.199,32192.719,0.002
1662943980000,32192.269,32197.779,32192.269,32197.779,0.002
1662944040000,32198.779,32199.499,32196.209,32198.719,0.0026
1662944100000,32198.757,32198.799,32196.249,32198.799,0.0014
1662944160000,32198.737,32198.737,32190.249,32191.229,0.001
1662944220000,32191.769,32197.999,32191.199,32197.749,0.0017
1662944280000,32197.707,32197.797,32195.769,32196.749,0.001
1662944340000,32196.299,32196.299,32188.769,32188.769,0.0018
1662944400000,32189.279,32191.279,32187.239,32187.739,0.0041
1662944460000,32187.757,32187.757,32180.499,32180.799,0.0037
1662944520000,32180.777,32180.777,32176.739,32176.739,0.0034
1662944580000,32176.697,32181.299,32175.729,32178.259,0.0037
1662944640000,32178.719,32178.997,32168.759,32170.229,0.0023
1662944700000,32170.729,32173.499,32169.719,32170.299,0.0029
1662944760000,32170.237,32172.997,32169.239,32170.739,0.0035
1662944820000,32171.289,32171.497,32163.249,32165.769,0.0032
1662944880000,32166.229,32171.797,32165.249,32167.239,0.0031
1662944940000,32167.739,32167.799,32161.239,32162.709,0.0037
1662945000000,32162.737,32167.299,32162.499,32166.759,0.0023
1662945060000,32167.269,32169.999,32167.209,32169.699,0.0017
1662945120000,32169.757,32174.279,32167.699,32173.269,0.0044
1662945180000,32173.267,32174.749,32172.249,32173.759,0.0024
1662945240000,32173.719,32173.999,32169.699,32169.759,0.0029
1662945300000,32170.219,32173.279,32168.289,32168.289,0.0025
1662945360000,32168.257,32169.289,32156.209,32157.499,0.0036
1662945420000,32157.199,32159.789,32153.699,32156.759,0.003
1662945480000,32157.779,32159.789,32154.269,32158.269,0.0035
1662945540000,32159.769,32169.759,32159.699,32165.789,0.0051
1662945600000,32166.199,32171.497,32165.739,32168.289,0.0045
1662945660000,32168.277,32172.999,32167.709,32170.229,0.0029
1662945720000,32170.297,32171.497,32167.229,32169.219,0.0032
1662945780000,32169.699,32176.299,32169.259,32176.299,0.0037
1662945840000,32175.769,32176.799,32170.729,32174.239,0.0027
1662945900000,32174.719,32181.729,32174.699,32179.229,0.0048
1662945960000,32179.287,32185.209,32178.699,32185.209,0.0025
1662946020000,32185.719,32188.297,32185.239,32186.219,0.0015
1662946080000,32185.699,32191.789,32184.739,32191.709,0.005
1662946140000,32192.239,32193.287,32191.229,32192.249,0.0016
1662946200000,32192.217,32192.217,32187.699,32188.259,0.0027
1662946260000,32188.207,32188.799,32186.249,32186.249,0.002
1662946320000,32186.227,32187.497,32184.269,32184.299,0.0018
1662946380000,32184.749,32185.999,32184.699,32185.727,0.0012
1662946440000,32184.699,32191.799,32184.699,32190.209,0.0018
1662946500000,32190.779,32192.789,32188.259,32192.719,0.0029
1662946560000,32193.239,32197.999,32192.499,32196.269,0.0023
1662946620000,32197.199,32202.497,32197.199,32202.269,0.0027
1662946680000,32202.799,32207.279,32198.709,32200.269,0.0037
1662946740000,32200.497,32203.289,32197.499,32197.499,0.003
1662946800000,32197.729,32200.759,32197.199,32200.739,0.0026
1662946860000,32200.997,32202.789,32199.709,32200.729,0.0011
1662946920000,32201.207,32207.227,32201.207,32206.289,0.0029
1662946980000,32206.277,32209.299,32205.759,32207.709,0.0026
1662947040000,32208.259,32210.497,32207.699,32208.749,0.0022
1662947100000,32209.219,32210.749,32207.729,32208.729,0.004
1662947160000,32208.727,32209.289,32202.799,32205.699,0.003
1662947220000,32205.737,32207.289,32203.719,32205.719,0.0029
1662947280000,32205.767,32207.499,32204.219,32206.999,0.0014
1662947340000,32206.797,32207.297,32204.199,32205.229,0.0021
1662947400000,32205.237,32206.269,32202.799,32203.779,0.0015
1662947460000,32202.699,32205.299,32200.249,32202.729,0.0028
1662947520000,32203.249,32205.279,32202.729,32204.199,0.002
1662947580000,32204.739,32207.219,32204.209,32205.779,0.0015
1662947640000,32205.289,32205.797,32205.199,32205.719,0.0007
1662947700000,32205.269,32205.799,32203.199,32203.279,0.0011
1662947760000,32203.739,32205.999,32203.739,32203.999,0.0009
1662947820000,32204.249,32207.729,32204.249,32207.299,0.0011
1662947880000,32207.799,32209.289,32206.269,32206.719,0.0021
1662947940000,32208.289,32209.999,32206.249,32206.709,0.0012
1662948000000,32206.249,32206.759,32203.699,32203.699,0.0019
1662948060000,32205.759,32206.239,32203.729,32204.699,0.0018
1662948120000,32205.719,32208.499,32204.229,32206.749,0.0013
1662948180000,32207.259,32209.249,32201.729,32201.729,0.0023
1662948240000,32201.747,32201.759,32190.239,32193.299,0.0033
1662948300000,32193.227,32194.767,32190.779,32192.759,0.0022
1662948360000,32192.757,32192.757,32186.729,32187.789,0.0022
1662948420000,32187.787,32188.797,32181.799,32182.249,0.0026
1662948480000,32182.237,32186.299,32181.729,32184.739,0.0027
1662948540000,32184.697,32187.299,32184.289,32186.249,0.0008
1662948600000,32186.277,32186.277,32184.799,32185.299,0.0008
1662948660000,32185.739,32187.789,32185.729,32187.209,0.0019
1662948720000,32187.497,32187.999,32186.239,32187.729,0.0014
1662948780000,32186.719,32188.999,32186.719,32188.249,0.0018
1662948840000,32188.497,32191.499,32183.299,32183.299,0.0015
1662948900000,32183.769,32187.707,32183.769,32185.279,0.0018
1662948960000,32185.799,32187.789,32183.749,32183.749,0.0018
1662949020000,32184.259,32185.789,32183.999,32184.269,0.0007
1662949080000,32185.269,32186.797,32183.499,32184.279,0.001
1662949140000,32184.297,32184.297,32177.269,32179.729,0.0017
1662949200000,32180.239,32181.499,32179.719,32181.219,0.0007
1662949260000,32181.257,32182.797,32178.759,32178.759,0.0019
1662949320000,32179.249,32182.999,32177.759,32182.289,0.0018
1662949380000,32182.207,32182.499,32181.239,32182.249,0.0008
1662949440000,32182.217,32183.287,32180.779,32182.799,0.001
1662949500000,32183.199,32184.719,32181.299,32184.229,0.0019
1662949560000,32184.297,32188.299,32183.729,32188.239,0.0009
1662949620000,32188.739,32191.249,32187.799,32190.279,0.0017
1662949680000,32191.729,32191.779,32185.749,32186.279,0.0026
1662949740000,32186.709,32189.999,32186.499,32188.219,0.0013
1662949800000,32188.749,32194.229,32188.729,32194.229,0.0011
1662949860000,32194.207,32196.297,32193.259,32195.229,0.0015
1662949920000,32195.719,32196.499,32192.739,32192.739,0.0014
1662949980000,32192.229,32192.739,32186.219,32186.739,0.0035
1662950040000,32187.299,32189.279,32187.299,32188.699,0.0007
1662950100000,32188.777,32188.799,32184.219,32184.709,0.002
1662950160000,32185.259,32185.259,32180.729,32182.719,0.0013
1662950220000,32181.699,32182.249,32178.279,32178.759,0.002
1662950280000,32178.797,32178.797,32170.719,32170.719,0.0033
1662950340000,32171.219,32173.267,32169.249,32171.729,0.002
1662950400000,32172.739,32175.219,32159.219,32160.249,0.0058
1662950460000,32158.249,32160.269,32153.759,32158.259,0.0034
1662950520000,32158.769,32162.277,32153.499,32155.249,0.003
1662950580000,32155.227,32155.227,32146.749,32152.999,0.0033
1662950640000,32152.697,32155.299,32149.219,32154.999,0.0028
1662950700000,32155.499,32156.299,32150.499,32153.789,0.0023
1662950760000,32154.229,32157.787,32154.229,32155.789,0.0014
1662950820000,32156.229,32160.229,32155.729,32159.229,0.0011
1662950880000,32160.269,32170.789,32159.259,32168.229,0.0013
1662950940000,32168.267,32169.497,32167.229,32168.219,0.0015
1662951000000,32168.497,32171.799,32167.229,32169.799,0.002
1662951060000,32170.219,32170.999,32164.699,32167.739,0.0026
1662951120000,32167.757,32167.757,32166.699,32166.739,0.0005
1662951180000,32166.767,32166.767,32161.269,32162.779,0.0015
1662951240000,32163.729,32166.769,32161.299,32164.729,0.0029
1662951300000,32165.239,32168.269,32165.239,32167.299,0.0018
1662951360000,32167.237,32170.299,32165.289,32167.299,0.0028
1662951420000,32167.799,32169.799,32167.199,32168.739,0.0009
1662951480000,32169.749,32176.739,32169.219,32176.729,0.0022
1662951540000,32176.997,32177.997,32171.199,32171.199,0.0024
1662951600000,32171.197,32172.277,32168.699,32170.719,0.0029
1662951660000,32171.249,32178.299,32170.719,32178.299,0.0027
1662951720000,32179.279,32181.997,32176.219,32176.229,0.0018
1662951780000,32176.247,32176.247,32166.719,32171.779,0.0029
1662951840000,32172.269,32174.259,32166.699,32168.259,0.0031
1662951900000,32169.789,32172.779,32163.299,32164.299,0.0026
1662951960000,32165.249,32169.499,32164.219,32168.769,0.0017
1662952020000,32169.279,32172.759,32166.709,32167.719,0.0017
1662952080000,32170.699,32172.999,32170.699,32172.787,0.0016
1662952140000,32172.219,32178.269,32171.779,32177.999,0.0027
1662952200000,32177.787,32178.299,32175.729,32177.249,0.0018
1662952260000,32177.297,32177.999,32173.699,32174.229,0.002
1662952320000,32174.699,32175.999,32174.219,32174.219,0.0008
1662952380000,32175.789,32176.269,32172.199,32172.199,0.0007
1662952440000,32172.739,32173.999,32172.209,32172.719,0.0013
1662952500000,32173.729,32174.999,32172.729,32174.249,0.0011
1662952560000,32174.769,32176.287,32172.729,32172.779,0.0018
1662952620000,32173.289,32175.289,32172.729,32173.749,0.0015
1662952680000,32174.229,32180.499,32174.229,32179.199,0.0022
1662952740000,32179.197,32179.289,32175.269,32175.269,0.0011
1662952800000,32175.239,32177.789,32173.709,32176.269,0.0016
1662952860000,32176.699,32176.749,32173.259,32174.709,0.0023
1662952920000,32174.767,32176.789,32173.249,32175.769,0.001
1662952980000,32175.797,32178.759,32175.279,32178.749,0.0012
1662953040000,32178.209,32178.257,32173.299,32177.999,0.0015
1662953100000,32177.787,32177.787,32168.749,32169.719,0.0026
1662953160000,32169.997,32169.997,32165.249,32168.719,0.0015
1662953220000,32169.219,32169.759,32168.699,32168.769,0.0003
1662953280000,32169.259,32169.797,32164.219,32165.729,0.0013
1662953340000,32165.747,32165.799,32164.269,32164.269,0.0003
1662953400000,32164.719,32165.769,32157.699,32158.799,0.0036
1662953460000,32159.279,32161.229,32151.249,32157.749,0.0052
1662953520000,32158.269,32161.999,32157.709,32157.709,0.0029
1662953580000,32158.229,32161.299,32157.709,32158.749,0.0029
1662953640000,32159.269,32159.997,32152.729,32152.729,0.002
1662953700000,32153.259,32154.269,32151.219,32151.219,0.0035
1662953760000,32151.709,32153.997,32150.229,32150.759,0.0023
1662953820000,32150.779,32152.999,32149.709,32152.229,0.0018
1662953880000,32152.197,32154.999,32150.209,32150.799,0.0026
1662953940000,32150.707,32151.789,32148.719,32148.719,0.002
1662954000000,32149.279,32151.289,32148.769,32149.249,0.0016
1662954060000,32149.217,32151.229,32147.699,32151.199,0.0017
1662954120000,32150.279,32152.289,32148.779,32150.709,0.0014
1662954180000,32152.199,32152.267,32150.799,32151.299,0.0005
1662954240000,32151.277,32151.499,32147.239,32148.729,0.0023
1662954300000,32149.249,32153.499,32149.249,32153.499,0.0027
1662954360000,32152.699,32153.999,32152.259,32152.789,0.0008
1662954420000,32153.219,32155.757,32152.289,32153.999,0.0013
1662954480000,32154.239,32157.767,32153.719,32156.749,0.0013
1662954540000,32157.249,32160.779,32157.209,32160.779,0.0017
1662954600000,32161.289,32161.499,32160.209,32161.259,0.0016
1662954660000,32161.227,32161.499,32157.709,32157.999,0.001
1662954720000,32158.289,32158.289,32158.219,32158.219,0.0001
1662954780000,32158.719,32159.999,32158.709,32158.739,0.0008
1662954840000,32159.299,32161.769,32159.259,32161.229,0.0011
1662954900000,32161.237,32161.999,32160.279,32160.279,0.0008
1662954960000,32160.749,32163.279,32160.749,32161.699,0.0005
1662955020000,32162.259,32163.299,32161.209,32163.299,0.0006
1662955080000,32163.247,32166.789,32162.229,32165.739,0.002
1662955140000,32164.739,32164.739,32159.219,32161.729,0.0019
1662955200000,32162.249,32162.497,32161.699,32161.719,0.0012
1662955260000,32162.289,32162.299,32160.699,32161.719,0.0007
1662955320000,32161.737,32162.497,32157.699,32158.779,0.0016
1662955380000,32158.699,32163.799,32157.699,32163.279,0.0024
1662955440000,32162.499,32165.799,32162.499,32164.789,0.0011
1662955500000,32166.199,32166.797,32165.229,32165.789,0.0011
1662955560000,32165.757,32165.799,32162.709,32162.709,0.0019
1662955620000,32162.777,32166.729,32162.229,32166.709,0.0016
1662955680000,32166.727,32167.499,32165.749,32167.299,0.0015
1662955740000,32167.267,32167.497,32160.769,32162.299,0.0018
1662955800000,32162.207,32162.207,32157.699,32159.299,0.0021
1662955860000,32159.197,32159.739,32151.229,32154.719,0.0028
1662955920000,32155.259,32164.287,32155.239,32163.799,0.0026
1662955980000,32163.997,32163.997,32159.719,32159.719,0.0013
1662956040000,32161.219,32161.799,32159.759,32161.249,0.0007
1662956100000,32161.749,32162.789,32158.209,32158.209,0.0009
1662956160000,32158.729,32158.997,32158.229,32158.229,0.0003
1662956220000,32158.207,32158.207,32154.199,32155.279,0.0022
1662956280000,32156.709,32156.739,32154.719,32154.719,0.001
1662956340000,32155.299,32158.269,32154.789,32155.699,0.0008
1662956400000,32155.707,32155.707,32152.759,32154.499,0.0013
1662956460000,32154.789,32154.789,32148.709,32148.709,0.0016
1662956520000,32148.787,32154.267,32146.729,32154.239,0.0016
1662956580000,32154.207,32156.739,32152.727,32152.727,0.0019
1662956640000,32152.199,32156.259,32151.499,32153.219,0.0015
1662956700000,32152.709,32154.997,32151.709,32151.709,0.0018
1662956760000,32151.797,32151.797,32150.279,32150.739,0.0005
1662956820000,32151.279,32151.499,32146.279,32147.249,0.0022
1662956880000,32146.699,32148.749,32146.249,32147.229,0.0007
1662956940000,32147.247,32147.287,32134.739,32138.299,0.0031
1662957000000,32137.769,32141.239,32136.209,32140.699,0.0018
1662957060000,32142.219,32150.299,32141.749,32150.269,0.0019
1662957120000,32150.769,32151.289,32148.799,32149.199,0.0011
1662957180000,32149.799,32152.779,32149.289,32151.219,0.0009
1662957240000,32151.197,32151.997,32149.299,32150.799,0.0016
1662957300000,32151.269,32152.799,32149.279,32150.719,0.0017
1662957360000,32150.697,32153.299,32150.209,32152.759,0.0014
1662957420000,32151.779,32153.767,32151.759,32153.759,0.0007
1662957480000,32153.717,32153.749,32151.199,32151.199,0.0012
1662957540000,32151.739,32152.799,32151.739,32152.209,0.0003
1662957600000,32152.749,32154.799,32152.749,32154.789,0.0015
1662957660000,32154.209,32154.997,32152.699,32153.207,0.0011
1662957720000,32152.759,32157.299,32152.759,32157.289,0.0013
1662957780000,32157.247,32157.499,32154.249,32156.227,0.0016
1662957840000,32155.749,32156.269,32153.729,32155.239,0.0013
1662957900000,32155.749,32156.497,32154.209,32154.719,0.0014
1662957960000,32154.997,32158.737,32153.709,32157.789,0.0007
1662958020000,32158.249,32163.299,32157.739,32162.779,0.0014
1662958080000,32162.697,32163.299,32160.749,32161.699,0.0014
1662958140000,32161.777,32163.799,32160.729,32162.299,0.0013
1662958200000,32160.699,32161.999,32159.269,32160.499,0.0017
1662958260000,32160.287,32162.499,32158.249,32162.249,0.0014
1662958320000,32162.269,32164.287,32161.289,32162.759,0.0013
1662958380000,32162.299,32165.497,32160.199,32163.279,0.0022
1662958440000,32163.719,32166.229,32160.749,32160.779,0.0011
1662958500000,32161.219,32161.279,32158.289,32158.289,0.0003
1662958560000,32158.267,32158.997,32155.709,32157.799,0.0021
1662958620000,32160.229,32162.239,32158.269,32158.269,0.0021
1662958680000,32158.297,32158.297,32153.759,32153.759,0.0006
1662958740000,32153.777,32153.777,32149.199,32150.699,0.0021
1662958800000,32150.797,32156.997,32149.779,32156.269,0.0036
1662958860000,32156.789,32157.799,32153.739,32156.999,0.0018
1662958920000,32156.717,32159.799,32154.799,32158.779,0.0015
1662958980000,32161.239,32164.999,32160.999,32163.729,0.0016
1662959040000,32164.259,32165.267,32160.299,32162.249,0.0013
1662959100000,32162.237,32162.237,32154.199,32154.199,0.0011
1662959160000,32154.699,32154.777,32153.759,32153.759,0.0002
1662959220000,32152.779,32154.289,32151.749,32152.729,0.0015
1662959280000,32153.249,32154.999,32152.759,32153.239,0.0007
1662959340000,32153.257,32156.789,32152.779,32156.729,0.0007
1662959400000,32157.229,32159.769,32155.749,32155.749,0.0011
1662959460000,32155.777,32157.267,32154.739,32156.269,0.0012
1662959520000,32157.799,32157.799,32152.789,32154.717,0.0014
1662959580000,32153.999,32157.299,32153.749,32157.279,0.0012
1662959640000,32157.257,32157.257,32155.199,32156.289,0.0013
1662959700000,32157.219,32159.999,32154.799,32159.719,0.0021
1662959760000,32160.699,32164.299,32160.699,32161.739,0.0011
1662959820000,32162.299,32162.299,32159.209,32159.209,0.0006
1662959880000,32159.729,32162.789,32159.289,32162.709,0.0006
1662959940000,32162.209,32165.497,32162.209,32163.219,0.0026
1662960000000,32164.259,32169.279,32164.259,32168.999,0.0028
1662960060000,32169.759,32175.499,32169.499,32174.219,0.0023
1662960120000,32174.207,32175.499,32171.259,32171.759,0.0017
1662960180000,32171.737,32171.737,32165.719,32165.719,0.0006
1662960240000,32165.299,32169.779,32165.199,32169.759,0.0018
1662960300000,32169.717,32172.299,32169.239,32169.709,0.0029
1662960360000,32169.727,32169.727,32165.729,32167.269,0.0026
1662960420000,32167.779,32170.729,32166.739,32170.729,0.0022
1662960480000,32171.299,32176.997,32171.279,32176.729,0.0021
1662960540000,32176.299,32178.499,32174.739,32176.499,0.0017
1662960600000,32176.769,32176.789,32172.729,32174.749,0.0033
1662960660000,32175.259,32179.499,32174.719,32177.279,0.0021
1662960720000,32177.759,32178.799,32172.239,32178.299,0.0025
1662960780000,32178.699,32183.797,32178.229,32180.699,0.0025
1662960840000,32180.727,32180.789,32177.249,32178.209,0.0021
1662960900000,32178.247,32180.799,32177.209,32180.789,0.0014
1662960960000,32178.699,32180.729,32177.259,32180.729,0.0018
1662961020000,32181.209,32182.279,32179.709,32179.709,0.0016
1662961080000,32179.299,32179.299,32169.729,32171.279,0.0018
1662961140000,32171.999,32177.719,32171.209,32177.719,0.0022
1662961200000,32178.199,32181.499,32178.199,32179.769,0.0022
1662961260000,32180.249,32185.799,32179.249,32184.739,0.0029
1662961320000,32184.717,32184.749,32180.209,32184.209,0.0011
1662961380000,32186.219,32186.799,32185.269,32186.199,0.0004
1662961440000,32186.267,32194.499,32184.739,32192.789,0.0027
1662961500000,32192.747,32192.747,32188.269,32189.499,0.0007
1662961560000,32189.227,32189.999,32186.729,32187.229,0.002
1662961620000,32187.257,32187.257,32180.769,32181.269,0.002
1662961680000,32182.229,32183.759,32180.219,32181.269,0.0021
1662961740000,32180.789,32183.779,32180.789,32183.759,0.0015
1662961800000,32183.717,32183.797,32177.699,32177.699,0.0025
1662961860000,32178.289,32178.299,32173.699,32175.259,0.002
1662961920000,32175.227,32175.999,32172.749,32175.299,0.0022
1662961980000,32174.719,32182.499,32174.719,32181.719,0.002
1662962040000,32181.499,32185.999,32181.219,32182.229,0.0022
1662962100000,32182.729,32186.269,32181.229,32186.239,0.0023
1662962160000,32186.799,32189.289,32183.759,32188.299,0.0021
1662962220000,32188.999,32190.249,32184.799,32189.299,0.0016
1662962280000,32188.729,32191.289,32187.769,32188.259,0.0023
1662962340000,32189.209,32192.297,32188.259,32191.709,0.0017
1662962400000,32192.759,32198.999,32185.279,32186.779,0.0067
1662962460000,32187.289,32190.299,32168.289,32178.229,0.0049
1662962520000,32178.739,32181.299,32173.719,32175.299,0.0027
1662962580000,32175.237,32175.237,32167.729,32170.739,0.002
1662962640000,32170.777,32171.747,32167.259,32167.999,0.0016
1662962700000,32167.767,32172.299,32164.779,32165.699,0.0016
1662962760000,32165.997,32165.997,32154.299,32159.699,0.0032
1662962820000,32159.717,32167.999,32157.289,32161.999,0.0022
1662962880000,32162.249,32163.997,32161.709,32162.739,0.0018
1662962940000,32164.789,32167.779,32163.999,32167.749,0.0021
1662963000000,32167.737,32168.299,32157.229,32157.709,0.0027
1662963060000,32157.747,32157.747,32151.199,32153.759,0.0028
1662963120000,32153.737,32159.999,32152.719,32159.289,0.0024
1662963180000,32159.197,32159.197,32156.269,32157.799,0.0015
1662963240000,32157.739,32159.787,32154.209,32154.209,0.0021
1662963300000,32154.709,32154.799,32149.709,32151.249,0.0018
1662963360000,32151.217,32156.299,32148.769,32152.289,0.0035
1662963420000,32152.729,32154.799,32149.729,32152.799,0.0028
1662963480000,32153.769,32156.497,32152.739,32152.739,0.0019
1662963540000,32152.787,32152.787,32148.699,32149.269,0.0027
1662963600000,32149.267,32149.267,32145.699,32145.779,0.0011
1662963660000,32145.997,32146.777,32142.229,32143.199,0.0026
1662963720000,32143.749,32146.997,32142.249,32145.709,0.0012
1662963780000,32146.299,32152.269,32143.289,32149.289,0.002
1662963840000,32149.237,32149.767,32145.699,32145.719,0.0018
1662963900000,32145.757,32150.269,32142.719,32150.209,0.0014
1662963960000,32150.237,32152.789,32145.779,32152.789,0.0021
1662964020000,32152.747,32158.279,32148.219,32150.759,0.0031
1662964080000,32150.717,32154.779,32147.729,32152.709,0.003
1662964140000,32152.259,32153.999,32149.699,32151.209,0.0027
1662964200000,32151.789,32152.787,32143.219,32149.199,0.0025
1662964260000,32149.729,32156.279,32148.499,32156.279,0.0025
1662964320000,32156.277,32162.739,32155.749,32162.259,0.002
1662964380000,32162.749,32165.749,32162.229,32165.739,0.0025
1662964440000,32166.239,32169.499,32165.199,32168.299,0.0029
1662964500000,32168.207,32179.769,32166.299,32179.739,0.0022
1662964560000,32179.289,32189.269,32179.219,32187.239,0.0046
1662964620000,32187.739,32200.269,32183.999,32198.759,0.0042
1662964680000,32199.199,32203.499,32196.239,32197.749,0.0054
1662964740000,32198.259,32205.739,32193.739,32196.709,0.005
1662964800000,32196.747,32202.799,32194.199,32194.699,0.0031
1662964860000,32194.717,32202.779,32191.739,32202.239,0.0034
1662964920000,32202.247,32203.799,32198.749,32203.799,0.0013
1662964980000,32203.757,32204.999,32202.699,32204.259,0.0028
1662965040000,32204.257,32204.287,32198.719,32199.279,0.0019
1662965100000,32199.197,32201.499,32197.279,32199.209,0.0036
1662965160000,32198.229,32202.789,32198.229,32201.749,0.002
1662965220000,32202.209,32207.249,32198.719,32203.769,0.0016
1662965280000,32204.279,32210.257,32203.229,32207.299,0.0019
1662965340000,32207.267,32208.499,32205.499,32207.199,0.0023
1662965400000,32207.497,32211.289,32205.269,32210.729,0.001
1662965460000,32211.779,32211.999,32207.229,32209.199,0.0023
1662965520000,32209.237,32209.237,32201.779,32201.779,0.0017
1662965580000,32202.269,32208.269,32201.999,32202.759,0.0022
1662965640000,32202.239,32204.299,32200.199,32204.299,0.0019
1662965700000,32204.217,32207.999,32199.269,32199.999,0.0033
1662965760000,32199.767,32206.999,32198.999,32206.999,0.0029
1662965820000,32204.699,32206.739,32203.219,32203.219,0.0016
1662965880000,32203.197,32210.789,32200.299,32209.279,0.0031
1662965940000,32207.999,32210.999,32206.699,32210.249,0.0015
1662966000000,32210.277,32210.277,32195.499,32202.559,0.0079
1662966060000,32203.049,32204.579,32190.999,32191.539,0.0066
1662966120000,32191.557,32206.577,32189.009,32204.099,0.0079
1662966180000,32204.547,32205.599,32191.509,32196.549,0.0071
1662966240000,32197.079,32204.297,32192.539,32204.019,0.006
1662966300000,32203.519,32208.049,32192.509,32198.079,0.0063
1662966360000,32199.029,32207.589,32196.089,32203.539,0.006
1662966420000,32204.999,32213.799,32204.019,32204.589,0.0073
1662966480000,32204.497,32211.799,32200.999,32211.039,0.0071
1662966540000,32212.079,32213.797,32204.089,32208.559,0.0072
1662966600000,32209.059,32218.297,32197.509,32198.019,0.0069
1662966660000,32198.027,32203.047,32195.529,32195.529,0.0074
1662966720000,32194.509,32204.557,32193.299,32198.519,0.0056
1662966780000,32198.547,32198.579,32187.529,32190.539,0.0049
1662966840000,32190.559,32199.579,32185.539,32198.569,0.0062
1662966900000,32198.797,32203.089,32191.049,32202.009,0.0052
1662966960000,32201.559,32209.569,32191.099,32193.099,0.0048
1662967020000,32192.997,32198.029,32190.519,32197.099,0.0055
1662967080000,32198.039,32206.039,32198.039,32205.079,0.0042
1662967140000,32205.007,32205.007,32187.529,32187.539,0.0063
1662967200000,32187.547,32202.089,32186.999,32201.599,0.0065
1662967260000,32202.009,32212.589,32199.079,32203.009,0.0061
1662967320000,32203.559,32219.519,32202.069,32219.019,0.0058
1662967380000,32221.099,32233.099,32216.299,32232.569,0.0063
1662967440000,32233.069,32240.529,32232.499,32240.529,0.0059
1662967500000,32240.567,32245.599,32238.029,32245.589,0.0049
1662967560000,32247.579,32248.299,32240.059,32244.529,0.005
1662967620000,32244.497,32251.059,32239.049,32239.499,0.0052
1662967680000,32239.999,32242.559,32230.999,32232.799,0.0059
1662967740000,32232.797,32232.797,32222.009,32230.499,0.0056
1662967800000,32231.569,32238.047,32227.499,32234.589,0.0047
1662967860000,32235.009,32243.299,32234.299,32242.089,0.0044
1662967920000,32242.569,32246.589,32235.099,32237.599,0.0035
1662967980000,32238.099,32241.089,32230.999,32238.059,0.0049
1662968040000,32238.097,32245.079,32237.069,32241.089,0.0024
1662968100000,32242.009,32244.099,32239.039,32241.019,0.0033
1662968160000,32241.017,32241.559,32237.529,32238.549,0.0028
1662968220000,32238.599,32244.087,32234.519,32235.999,0.0039
1662968280000,32236.087,32242.299,32233.999,32234.799,0.0034
1662968340000,32235.559,32238.299,32234.509,32238.069,0.0031
1662968400000,32238.027,32243.079,32234.529,32242.519,0.0027
1662968460000,32243.069,32254.299,32241.549,32251.299,0.004
1662968520000,32251.017,32258.079,32246.499,32257.529,0.0041
1662968580000,32257.587,32257.587,32250.059,32253.299,0.0056
1662968640000,32254.529,32258.799,32252.079,32258.569,0.0041
1662968700000,32259.069,32261.559,32243.079,32244.539,0.0056
1662968760000,32244.019,32252.569,32238.999,32251.529,0.0063
1662968820000,32252.039,32259.297,32251.499,32251.529,0.0047
1662968880000,32251.527,32252.079,32247.009,32251.499,0.0048
1662968940000,32252.299,32259.797,32251.499,32251.499,0.0045
1662969000000,32251.527,32260.299,32248.529,32257.539,0.0055
1662969060000,32258.599,32258.599,32248.539,32250.299,0.0047
1662969120000,32250.509,32250.579,32243.549,32248.569,0.0045
1662969180000,32249.049,32254.099,32243.029,32243.999,0.0053
1662969240000,32244.579,32247.099,32238.529,32239.799,0.003
1662969300000,32239.517,32248.589,32236.099,32245.519,0.0045
1662969360000,32246.797,32250.047,32240.539,32244.089,0.0036
1662969420000,32244.057,32253.089,32241.599,32247.799,0.003
1662969480000,32247.517,32250.089,32242.589,32243.499,0.0028
1662969540000,32244.019,32247.797,32238.529,32239.579,0.0037
1662969600000,32239.527,32248.519,32239.029,32241.579,0.0052
1662969660000,32242.089,32256.799,32241.549,32256.049,0.0044
1662969720000,32256.499,32259.099,32246.999,32252.599,0.0046
1662969780000,32255.549,32258.059,32245.059,32249.089,0.0044
1662969840000,32249.499,32257.579,32249.499,32252.049,0.0055
1662969900000,32252.579,32256.797,32250.529,32253.529,0.0046
1662969960000,32252.599,32254.297,32240.549,32249.579,0.0037
1662970020000,32249.799,32256.579,32248.549,32256.559,0.0045
1662970080000,32256.527,32258.089,32234.029,32236.299,0.0062
1662970140000,32237.499,32238.297,32220.599,32237.299,0.0043
1662970200000,32237.079,32253.097,32236.529,32250.569,0.0041
1662970260000,32250.577,32256.599,32246.099,32250.019,0.0066
1662970320000,32250.027,32251.797,32239.009,32246.079,0.0044
1662970380000,32246.549,32248.799,32244.009,32247.799,0.0048
1662970440000,32247.587,32250.599,32241.499,32250.009,0.0043
1662970500000,32250.539,32258.299,32250.039,32257.579,0.0051
1662970560000,32257.497,32258.599,32252.019,32254.519,0.004
1662970620000,32255.029,32261.099,32254.499,32257.509,0.0037
1662970680000,32257.567,32258.297,32254.009,32257.529,0.0045
1662970740000,32257.587,32262.097,32256.509,32260.549,0.0036
1662970800000,32260.567,32272.529,32259.999,32270.029,0.0046
1662970860000,32270.559,32270.597,32261.059,32266.299,0.0051
1662970920000,32266.019,32272.069,32263.499,32271.509,0.0045
1662970980000,32272.029,32272.577,32266.069,32267.499,0.0049
1662971040000,32267.499,32267.567,32264.569,32265.519,0.0044
1662971100000,32266.039,32276.299,32265.509,32275.519,0.0035
1662971160000,32275.497,32275.797,32270.089,32274.999,0.0026
1662971220000,32274.997,32274.997,32259.049,32266.029,0.0042
1662971280000,32266.559,32271.297,32265.009,32265.519,0.0044
1662971340000,32266.019,32272.799,32265.509,32272.599,0.0034
1662971400000,32272.797,32285.087,32271.099,32284.589,0.0033
1662971460000,32284.517,32296.079,32282.509,32292.549,0.0028
1662971520000,32292.089,32295.299,32291.559,32293.079,0.0028
1662971580000,32293.087,32293.099,32287.539,32288.599,0.0044
1662971640000,32288.587,32295.299,32287.799,32293.519,0.0027
1662971700000,32292.579,32301.799,32292.579,32299.529,0.0049
1662971760000,32300.079,32305.079,32295.099,32302.589,0.006
1662971820000,32302.567,32305.797,32297.569,32300.559,0.0047
1662971880000,32300.547,32316.069,32299.519,32314.559,0.0044
1662971940000,32315.049,32321.569,32314.039,32317.079,0.0045
1662972000000,32317.579,32318.089,32312.039,32312.089,0.0038
1662972060000,32313.029,32316.097,32308.529,32315.589,0.0038
1662972120000,32316.027,32325.079,32316.027,32318.579,0.0042
1662972180000,32318.577,32324.599,32316.999,32324.539,0.0033
1662972240000,32324.497,32325.599,32318.549,32322.539,0.0032
1662972300000,32322.527,32326.097,32318.029,32322.039,0.0032
1662972360000,32323.049,32324.579,32317.089,32317.089,0.0035
1662972420000,32316.549,32320.049,32314.499,32320.049,0.0035
1662972480000,32320.027,32323.097,32311.529,32313.069,0.005
1662972540000,32313.499,32318.087,32311.549,32313.099,0.0034
1662972600000,32313.799,32320.569,32311.999,32320.569,0.0027
1662972660000,32321.069,32322.299,32317.029,32322.019,0.0039
1662972720000,32322.539,32323.549,32317.079,32317.589,0.0037
1662972780000,32317.999,32325.577,32316.019,32323.569,0.0023
1662972840000,32324.059,32331.299,32323.559,32331.029,0.0024
1662972900000,32331.549,32335.299,32328.999,32333.079,0.0027
1662972960000,32333.047,32333.047,32330.019,32330.019,0.0016
1662973020000,32330.549,32338.799,32329.999,32338.519,0.0028
1662973080000,32338.547,32338.547,32333.009,32333.599,0.0031
1662973140000,32334.299,32336.567,32330.499,32335.499,0.004
1662973200000,32335.547,32337.799,32329.509,32332.599,0.0032
1662973260000,32333.559,32338.599,32332.539,32334.039,0.0034
1662973320000,32334.007,32334.797,32330.569,32334.027,0.0033
1662973380000,32333.569,32333.569,32329.549,32329.799,0.002
1662973440000,32332.027,32338.019,32332.027,32332.559,0.0039
1662973500000,32333.539,32336.597,32332.569,32332.569,0.0024
1662973560000,32332.497,32335.587,32327.799,32329.999,0.0034
1662973620000,32330.097,32334.519,32329.099,32332.539,0.0016
1662973680000,32332.507,32342.587,32331.559,32340.999,0.0028
1662973740000,32341.559,32341.589,32335.999,32335.999,0.0021
1662973800000,32335.549,32335.597,32328.059,32330.519,0.0032
1662973860000,32330.567,32337.797,32328.999,32337.569,0.0021
1662973920000,32337.507,32337.507,32324.527,32331.099,0.0028
1662973980000,32331.017,32331.797,32327.529,32328.499,0.0034
1662974040000,32329.099,32339.299,32327.549,32335.499,0.0024
1662974100000,32336.019,32336.589,32329.499,32335.049,0.0027
1662974160000,32335.549,32336.297,32327.559,32331.999,0.0036
1662974220000,32333.049,32334.079,32327.049,32331.559,0.0031
1662974280000,32332.529,32333.097,32328.999,32331.799,0.0029
1662974340000,32332.059,32344.097,32331.499,32335.999,0.0049
1662974400000,32336.569,32343.099,32334.799,32342.299,0.0042
1662974460000,32342.599,32347.587,32341.579,32345.999,0.0029
1662974520000,32346.499,32348.799,32337.569,32338.519,0.0041
1662974580000,32337.999,32339.589,32334.999,32336.029,0.0026
1662974640000,32336.087,32336.087,32328.499,32331.549,0.0038
1662974700000,32330.009,32333.799,32329.009,32333.069,0.0043
1662974760000,32333.599,32333.599,32329.499,32330.549,0.002
1662974820000,32331.069,32331.087,32324.569,32326.549,0.0018
1662974880000,32326.587,32331.799,32321.799,32322.089,0.0034
1662974940000,32322.087,32322.087,32315.059,32318.059,0.0025
1662975000000,32318.087,32318.089,32308.599,32311.589,0.004
1662975060000,32311.587,32316.087,32308.569,32309.599,0.0034
1662975120000,32309.497,32311.087,32300.499,32300.519,0.0038
1662975180000,32301.099,32307.559,32300.059,32306.079,0.0033
1662975240000,32306.799,32309.799,32306.019,32307.519,0.004
1662975300000,32307.527,32309.589,32305.009,32306.049,0.0034
1662975360000,32306.559,32308.579,32305.509,32307.039,0.0023
1662975420000,32307.569,32308.799,32303.509,32306.999,0.0038
1662975480000,32306.579,32308.597,32303.539,32306.299,0.0019
1662975540000,32306.569,32308.589,32303.539,32308.029,0.0024
1662975600000,32309.029,32314.057,32308.509,32313.049,0.0017
1662975660000,32313.499,32320.299,32312.509,32319.799,0.0016
1662975720000,32320.039,32320.039,32314.039,32315.579,0.0021
1662975780000,32315.567,32319.089,32313.539,32315.529,0.0023
1662975840000,32315.517,32317.547,32308.559,32310.089,0.0025
1662975900000,32309.539,32310.569,32304.019,32304.497,0.0021
1662975960000,32304.019,32316.579,32304.019,32305.059,0.0038
1662976020000,32305.519,32310.299,32305.519,32306.089,0.0019
1662976080000,32306.799,32310.079,32306.509,32309.509,0.0028
1662976140000,32309.519,32310.299,32304.009,32304.519,0.0023
1662976200000,32304.797,32306.527,32299.299,32300.799,0.002
1662976260000,32300.557,32302.089,32295.049,32296.059,0.0018
1662976320000,32296.599,32301.589,32292.499,32298.549,0.0038
1662976380000,32299.049,32301.597,32298.099,32299.999,0.0016
1662976440000,32300.047,32301.089,32294.579,32296.009,0.0027
1662976500000,32296.997,32297.069,32284.599,32286.079,0.0024
1662976560000,32286.579,32289.599,32283.549,32284.059,0.0024
1662976620000,32284.057,32286.099,32276.029,32277.079,0.0045
1662976680000,32277.569,32286.037,32277.569,32280.599,0.0039
1662976740000,32280.509,32287.089,32280.509,32280.569,0.0024
1662976800000,32280.527,32280.527,32273.079,32273.079,0.0043
1662976860000,32273.539,32274.529,32266.549,32273.099,0.0045
1662976920000,32273.539,32276.097,32270.509,32275.569,0.0037
1662976980000,32276.019,32276.019,32270.049,32274.059,0.0027
1662977040000,32275.019,32283.519,32273.519,32282.559,0.004
1662977100000,32282.507,32284.569,32275.069,32278.059,0.0055
1662977160000,32279.299,32282.069,32272.599,32273.059,0.0034
1662977220000,32273.047,32279.579,32269.029,32274.799,0.0035
1662977280000,32275.299,32275.299,32271.029,32271.069,0.0019
1662977340000,32271.067,32274.057,32269.009,32269.009,0.0017
1662977400000,32272.589,32279.569,32272.589,32275.519,0.0034
1662977460000,32276.099,32278.099,32275.079,32278.099,0.0018
1662977520000,32277.999,32279.599,32269.019,32269.019,0.0017
1662977580000,32269.549,32272.589,32269.549,32271.069,0.0017
1662977640000,32271.037,32271.037,32256.069,32256.069,0.0023
1662977700000,32258.799,32261.079,32249.599,32259.059,0.0063
1662977760000,32260.009,32271.089,32258.039,32270.499,0.0043
1662977820000,32271.049,32276.557,32270.529,32275.039,0.002
1662977880000,32275.017,32276.589,32271.559,32272.299,0.0021
1662977940000,32272.519,32272.799,32261.499,32267.019,0.0026
1662978000000,32267.057,32269.299,32259.589,32268.009,0.002
1662978060000,32268.509,32272.799,32267.549,32271.999,0.003
1662978120000,32272.509,32272.589,32266.059,32272.569,0.0026
1662978180000,32272.547,32273.299,32270.999,32271.549,0.003
1662978240000,32271.797,32277.297,32271.049,32273.009,0.0023
1662978300000,32272.997,32282.579,32271.099,32280.529,0.0039
1662978360000,32281.089,32285.529,32275.509,32275.509,0.0024
1662978420000,32276.589,32280.049,32273.569,32276.499,0.0028
1662978480000,32276.527,32277.079,32273.089,32274.599,0.0021
1662978540000,32275.519,32282.069,32274.549,32282.009,0.002
1662978600000,32282.579,32284.079,32276.569,32277.009,0.002
1662978660000,32277.519,32285.299,32277.009,32284.549,0.0029
1662978720000,32284.537,32294.089,32281.569,32283.519,0.0038
1662978780000,32284.019,32286.799,32283.069,32283.999,0.0017
1662978840000,32284.539,32291.097,32284.539,32288.999,0.0028
1662978900000,32289.047,32289.089,32281.499,32282.589,0.0028
1662978960000,32283.089,32289.299,32280.579,32287.549,0.0027
1662979020000,32287.559,32287.797,32282.019,32284.029,0.0034
1662979080000,32284.549,32284.577,32276.519,32279.569,0.0022
1662979140000,32280.029,32287.299,32280.029,32286.069,0.0034
1662979200000,32286.087,32286.087,32278.549,32281.069,0.0019
1662979260000,32281.297,32284.539,32278.059,32280.049,0.0024
1662979320000,32280.097,32285.099,32279.019,32284.559,0.0018
1662979380000,32285.079,32286.299,32280.589,32283.099,0.0027
1662979440000,32284.029,32284.579,32280.499,32284.579,0.0018
1662979500000,32284.577,32287.099,32281.069,32287.029,0.0024
1662979560000,32287.057,32287.057,32281.019,32285.589,0.0017
1662979620000,32286.299,32286.299,32282.039,32283.039,0.0019
1662979680000,32283.027,32283.027,32270.999,32271.099,0.004
1662979740000,32273.299,32277.559,32271.029,32275.799,0.0021
1662979800000,32276.009,32276.599,32272.009,32273.059,0.0032
1662979860000,32273.037,32279.079,32272.599,32279.079,0.0015
1662979920000,32279.047,32279.047,32273.559,32276.559,0.0018
1662979980000,32277.059,32277.797,32272.509,32276.599,0.0016
1662980040000,32277.559,32287.059,32277.069,32283.019,0.0024
1662980100000,32284.009,32284.079,32275.049,32275.049,0.0025
1662980160000,32275.297,32275.297,32266.549,32269.529,0.0022
1662980220000,32269.577,32271.579,32266.039,32267.299,0.0029
1662980280000,32267.087,32267.087,32261.589,32262.509,0.002
1662980340000,32263.019,32265.599,32259.499,32259.509,0.0021
1662980400000,32259.549,32259.599,32252.039,32253.529,0.0049
1662980460000,32254.089,32256.799,32247.049,32248.799,0.0118
1662980520000,32248.019,32256.299,32248.019,32256.299,0.0212
1662980580000,32256.569,32258.067,32254.499,32256.099,0.0169
1662980640000,32256.559,32258.089,32243.999,32246.569,0.0209
1662980700000,32247.559,32251.799,32246.589,32251.799,0.018
1662980760000,32252.079,32252.599,32246.519,32250.499,0.0099
1662980820000,32250.059,32256.297,32247.039,32247.089,0.0207
1662980880000,32247.499,32254.297,32240.499,32241.589,0.025
1662980940000,32243.069,32243.099,32237.519,32238.579,0.0191
1662981000000,32239.029,32239.099,32233.499,32233.589,0.0151
1662981060000,32234.009,32237.587,32233.299,32234.589,0.0191
1662981120000,32234.507,32236.599,32227.009,32236.599,0.0221
1662981180000,32236.507,32236.507,32226.529,32228.569,0.0126
1662981240000,32229.499,32229.797,32214.519,32219.099,0.0193
1662981300000,32219.569,32233.569,32219.559,32231.099,0.0203
1662981360000,32230.997,32232.589,32228.039,32228.549,0.0173
1662981420000,32229.099,32235.599,32229.049,32235.599,0.0112
1662981480000,32236.089,32244.589,32236.089,32239.589,0.0236
1662981540000,32239.537,32239.537,32233.009,32235.009,0.0189
1662981600000,32235.047,32238.297,32230.499,32231.039,0.0232
1662981660000,32231.589,32241.549,32231.519,32239.549,0.0131
1662981720000,32240.039,32242.549,32239.009,32241.049,0.0112
1662981780000,32241.519,32245.559,32241.519,32244.079,0.0041
1662981840000,32244.539,32247.099,32243.509,32247.099,0.0101
1662981900000,32247.559,32253.099,32247.299,32248.519,0.0153
1662981960000,32248.069,32248.589,32243.009,32243.059,0.0176
1662982020000,32243.499,32248.089,32241.539,32244.519,0.0189
1662982080000,32244.497,32248.599,32243.089,32248.599,0.013
1662982140000,32249.569,32255.577,32249.069,32250.509,0.0146
1662982200000,32250.517,32250.517,32239.059,32239.059,0.0236
1662982260000,32238.049,32243.539,32231.519,32231.519,0.0221
1662982320000,32231.527,32238.579,32230.549,32237.499,0.0169
1662982380000,32238.059,32240.597,32233.509,32239.499,0.02
1662982440000,32240.049,32247.097,32235.069,32247.019,0.0225
1662982500000,32247.047,32251.299,32245.519,32250.539,0.0135
1662982560000,32251.589,32251.589,32243.799,32243.799,0.0122
1662982620000,32244.089,32247.099,32241.549,32244.549,0.0193
1662982680000,32244.797,32252.797,32243.579,32243.579,0.0155
1662982740000,32243.039,32243.047,32235.559,32240.069,0.0182
1662982800000,32240.599,32241.299,32235.019,32235.049,0.0211
1662982860000,32236.299,32242.299,32234.539,32241.019,0.0184
1662982920000,32241.799,32249.017,32237.069,32247.029,0.0265
1662982980000,32247.559,32258.299,32247.079,32257.569,0.0202
1662983040000,32257.539,32258.599,32253.019,32258.579,0.0189
1662983100000,32258.547,32258.547,32247.539,32252.559,0.0173
1662983160000,32252.567,32252.567,32245.599,32247.559,0.0103
1662983220000,32248.067,32251.797,32247.049,32248.509,0.0194
1662983280000,32249.299,32257.089,32249.039,32256.049,0.011
1662983340000,32256.539,32257.059,32255.019,32255.519,0.0097
1662983400000,32255.497,32261.299,32252.519,32259.579,0.011
1662983460000,32259.587,32259.587,32254.549,32255.019,0.0142
1662983520000,32256.499,32259.069,32250.299,32258.529,0.0172
1662983580000,32259.099,32259.549,32257.069,32258.029,0.0079
1662983640000,32258.047,32262.079,32257.499,32262.049,0.0059
1662983700000,32260.509,32264.797,32260.509,32264.499,0.0169
1662983760000,32264.577,32264.577,32258.999,32260.569,0.0135
1662983820000,32261.069,32265.089,32261.059,32265.089,0.014
1662983880000,32263.509,32270.569,32261.549,32266.569,0.0144
1662983940000,32266.577,32266.589,32259.499,32261.589,0.0135
1662984000000,32261.497,32262.099,32256.009,32261.049,0.0194
1662984060000,32261.007,32261.007,32254.509,32254.509,0.0169
1662984120000,32255.089,32255.597,32251.519,32251.519,0.007
1662984180000,32252.069,32253.597,32250.059,32252.499,0.0119
1662984240000,32253.049,32255.799,32247.499,32249.069,0.0189
1662984300000,32249.579,32255.009,32249.559,32251.569,0.0166
1662984360000,32251.999,32256.599,32251.039,32253.059,0.0131
1662984420000,32253.007,32254.579,32251.089,32252.569,0.0149
1662984480000,32253.079,32255.299,32235.099,32242.299,0.0272
1662984540000,32242.519,32249.589,32236.019,32236.019,0.0322
1662984600000,32236.087,32244.589,32234.799,32240.569,0.0292
1662984660000,32240.537,32240.799,32236.009,32238.499,0.0175
1662984720000,32239.797,32249.099,32237.519,32246.039,0.0261
1662984780000,32246.549,32249.079,32244.509,32248.019,0.0139
1662984840000,32248.529,32253.299,32248.029,32249.299,0.0157
1662984900000,32250.539,32250.797,32234.529,32234.529,0.0266
1662984960000,32234.567,32234.567,32226.999,32231.589,0.023
1662985020000,32231.539,32234.069,32221.549,32225.039,0.0119
1662985080000,32225.007,32226.799,32221.519,32224.009,0.02
1662985140000,32224.089,32224.099,32220.559,32222.039,0.013
1662985200000,32222.027,32227.039,32215.089,32223.039,0.0182
1662985260000,32220.009,32220.797,32207.539,32208.059,0.0203
1662985320000,32207.059,32208.087,32196.089,32199.797,0.0266
1662985380000,32199.079,32202.577,32193.559,32197.059,0.0266
1662985440000,32197.999,32201.069,32192.569,32194.089,0.0263
1662985500000,32194.579,32197.599,32189.059,32190.069,0.0249
1662985560000,32190.067,32192.059,32180.099,32180.509,0.0151
1662985620000,32181.599,32188.299,32176.029,32187.529,0.0263
1662985680000,32185.029,32185.599,32177.559,32180.589,0.0268
1662985740000,32181.579,32187.297,32178.009,32181.509,0.0221
1662985800000,32181.537,32195.799,32179.099,32186.539,0.0353
1662985860000,32188.039,32199.589,32188.019,32195.999,0.0245
1662985920000,32197.049,32208.797,32197.039,32207.067,0.036
1662985980000,32206.029,32206.797,32198.559,32199.519,0.0301
1662986040000,32200.089,32210.799,32199.499,32210.099,0.0232
1662986100000,32210.559,32216.799,32206.019,32213.519,0.0256
1662986160000,32214.039,32219.299,32213.529,32217.539,0.0198
1662986220000,32217.797,32219.089,32214.499,32219.089,0.0185
1662986280000,32219.509,32219.799,32211.299,32213.599,0.018
1662986340000,32213.527,32225.069,32212.549,32222.499,0.0248
1662986400000,32223.579,32223.579,32216.529,32217.089,0.0182
1662986460000,32217.297,32221.089,32215.589,32217.509,0.016
1662986520000,32217.599,32225.299,32217.029,32223.009,0.0191
1662986580000,32223.077,32224.059,32216.549,32218.519,0.0122
1662986640000,32219.009,32221.039,32217.799,32221.039,0.0088
1662986700000,32221.087,32223.569,32217.019,32217.539,0.0162
1662986760000,32218.049,32221.579,32214.509,32216.089,0.0133
1662986820000,32216.017,32217.579,32210.049,32217.579,0.0198
1662986880000,32217.527,32234.597,32216.519,32231.579,0.0322
1662986940000,32232.069,32233.299,32223.099,32229.009,0.0218
1662987000000,32229.589,32232.297,32228.069,32229.089,0.0196
1662987060000,32229.057,32229.079,32223.059,32223.299,0.0144
1662987120000,32222.569,32227.597,32221.589,32227.299,0.0216
1662987180000,32227.579,32231.589,32227.049,32228.019,0.0148
1662987240000,32228.499,32228.579,32221.539,32223.297,0.0185
1662987300000,32222.099,32228.579,32220.049,32228.549,0.0212
1662987360000,32229.579,32237.299,32228.299,32235.079,0.0207
1662987420000,32235.539,32240.557,32231.579,32232.589,0.0185
1662987480000,32232.507,32232.507,32225.099,32228.499,0.0248
1662987540000,32229.019,32235.087,32227.039,32229.529,0.0169
1662987600000,32229.597,32230.069,32215.569,32216.799,0.0288
1662987660000,32217.069,32219.799,32215.039,32216.529,0.0243
1662987720000,32216.049,32216.299,32207.509,32211.569,0.0207
1662987780000,32212.009,32223.577,32211.559,32221.559,0.0193
1662987840000,32222.089,32231.059,32222.089,32227.999,0.0209
1662987900000,32229.079,32242.099,32227.999,32241.519,0.0182
1662987960000,32240.999,32246.799,32239.579,32239.579,0.0274
1662988020000,32240.087,32242.529,32235.009,32238.079,0.0153
1662988080000,32237.579,32245.589,32235.499,32238.069,0.0221
1662988140000,32240.579,32246.047,32240.049,32241.059,0.0272
1662988200000,32243.089,32244.099,32239.519,32243.569,0.0256
1662988260000,32243.797,32243.797,32236.299,32239.529,0.0221
1662988320000,32239.797,32242.539,32233.539,32235.039,0.0193
1662988380000,32235.057,32244.599,32234.499,32243.559,0.0144
1662988440000,32243.999,32257.097,32240.799,32256.529,0.025
1662988500000,32256.497,32257.059,32244.509,32248.079,0.0234
1662988560000,32248.087,32252.797,32240.549,32241.559,0.018
1662988620000,32242.059,32251.079,32241.499,32251.079,0.02
1662988680000,32252.579,32253.797,32249.529,32251.549,0.0158
1662988740000,32251.497,32252.799,32240.529,32252.799,0.0241
1662988800000,32252.049,32252.579,32246.999,32251.519,0.0236
1662988860000,32252.579,32264.079,32252.519,32259.579,0.0189
1662988920000,32260.059,32262.579,32257.539,32262.539,0.0188
1662988980000,32262.049,32268.089,32262.029,32267.509,0.0111
1662989040000,32268.069,32273.509,32266.529,32268.079,0.017
1662989100000,32268.599,32270.099,32261.549,32264.509,0.0266
1662989160000,32265.529,32270.299,32265.529,32269.529,0.0139
1662989220000,32269.999,32279.799,32267.069,32272.299,0.0396
1662989280000,32271.089,32271.089,32265.009,32265.539,0.0203
1662989340000,32265.069,32268.549,32259.589,32259.589,0.0344
1662989400000,32262.539,32283.759,32259.269,32265.759,0.1077
1662989460000,32266.499,32298.499,32258.739,32278.269,0.1174
1662989520000,32278.267,32295.239,32277.269,32285.289,0.1091
1662989580000,32283.289,32307.799,32281.249,32300.299,0.1022
1662989640000,32299.789,32300.499,32285.199,32292.719,0.0949
1662989700000,32292.799,32298.249,32267.699,32267.779,0.0979
1662989760000,32267.289,32278.739,32266.249,32273.729,0.0988
1662989820000,32274.299,32276.289,32249.759,32261.209,0.097
1662989880000,32261.759,32288.209,32255.769,32277.759,0.096
1662989940000,32276.709,32290.499,32276.709,32287.249,0.0989
1662990000000,32289.499,32299.769,32284.709,32297.229,0.097
1662990060000,32296.739,32313.769,32290.739,32301.289,0.0854
1662990120000,32301.209,32316.759,32292.769,32314.739,0.0958
1662990180000,32315.719,32336.769,32311.749,32325.719,0.0925
1662990240000,32324.779,32327.999,32311.699,32324.699,0.0927
1662990300000,32324.719,32345.709,32319.749,32336.789,0.0788
1662990360000,32335.719,32350.759,32334.699,32349.729,0.0925
1662990420000,32350.152,32359.779,32346.699,32356.249,0.0729
1662990480000,32355.769,32376.299,32338.799,32341.779,0.0861
1662990540000,32341.259,32363.749,32339.219,32358.699,0.0791
1662990600000,32360.789,32372.999,32351.239,32366.779,0.0623
1662990660000,32366.707,32371.779,32360.729,32367.799,0.0612
1662990720000,32369.229,32385.719,32367.209,32381.499,0.0611
1662990780000,32382.739,32383.269,32373.219,32377.779,0.0751
1662990840000,32377.739,32388.999,32375.749,32384.239,0.0574
1662990900000,32384.699,32399.997,32384.229,32394.999,0.0551
1662990960000,32395.729,32418.299,32391.749,32416.779,0.0662
1662991020000,32416.797,32427.247,32415.999,32426.739,0.0578
1662991080000,32427.229,32437.297,32423.789,32436.209,0.0515
1662991140000,32436.759,32440.759,32431.709,32437.759,0.06
1662991200000,32438.759,32444.797,32419.209,32435.239,0.0579
1662991260000,32435.239,32435.239,32414.209,32429.769,0.0587
1662991320000,32431.279,32432.999,32410.229,32414.789,0.0589
1662991380000,32414.787,32421.299,32406.279,32416.259,0.0601
1662991440000,32416.237,32422.799,32407.769,32414.709,0.0592
1662991500000,32416.759,32429.269,32413.739,32424.759,0.0636
1662991560000,32424.787,32433.799,32419.749,32428.999,0.0592
1662991620000,32428.737,32429.789,32414.499,32416.199,0.0557
1662991680000,32416.709,32428.999,32415.709,32425.499,0.0559
1662991740000,32425.999,32431.719,32408.719,32416.719,0.0589
1662991800000,32416.757,32420.749,32404.709,32414.749,0.0534
1662991860000,32414.767,32430.289,32408.739,32419.719,0.0524
1662991920000,32421.997,32423.759,32408.699,32413.759,0.0495
1662991980000,32414.999,32423.757,32412.699,32420.699,0.0614
1662992040000,32419.789,32427.249,32414.799,32425.779,0.053
1662992100000,32426.779,32439.999,32424.709,32437.719,0.0583
1662992160000,32437.727,32446.497,32434.799,32438.749,0.0401
1662992220000,32438.757,32454.299,32435.209,32453.259,0.0499
1662992280000,32454.229,32469.759,32448.739,32468.709,0.0496
1662992340000,32468.727,32483.749,32466.739,32469.759,0.0544
1662992400000,32469.777,32481.999,32463.729,32475.759,0.0532
1662992460000,32475.697,32486.759,32473.209,32476.239,0.0506
1662992520000,32476.999,32480.799,32470.749,32475.269,0.0604
1662992580000,32476.209,32479.997,32469.739,32475.749,0.0522
1662992640000,32475.777,32485.797,32471.199,32479.749,0.0484
1662992700000,32480.229,32494.269,32479.749,32493.799,0.0496
1662992760000,32493.767,32500.997,32486.239,32489.709,0.0477
1662992820000,32491.299,32491.299,32479.209,32479.759,0.0577
1662992880000,32480.499,32484.499,32472.739,32483.769,0.0549
1662992940000,32482.759,32485.759,32474.759,32476.779,0.0545
1662993000000,32478.719,32485.789,32465.739,32468.199,0.0544
1662993060000,32469.719,32475.769,32457.209,32470.749,0.0596
1662993120000,32471.279,32472.779,32463.299,32469.739,0.0457
1662993180000,32470.759,32471.799,32451.239,32452.749,0.0526
1662993240000,32453.789,32462.737,32449.249,32449.249,0.0443
1662993300000,32449.799,32453.799,32422.729,32429.299,0.0541
1662993360000,32429.699,32429.769,32417.789,32426.257,0.0518
1662993420000,32425.769,32453.297,32423.729,32448.749,0.0545
1662993480000,32448.787,32450.799,32416.729,32424.749,0.0578
1662993540000,32425.249,32445.299,32424.709,32442.719,0.0569
1662993600000,32443.799,32444.777,32435.239,32437.699,0.0517
1662993660000,32437.279,32442.499,32425.789,32434.499,0.052
1662993720000,32434.237,32439.997,32428.219,32434.259,0.0578
1662993780000,32434.729,32446.799,32432.699,32443.799,0.0504
1662993840000,32444.269,32449.777,32438.729,32448.799,0.0551
1662993900000,32448.737,32458.759,32447.789,32453.269,0.0505
1662993960000,32452.739,32458.999,32451.709,32457.739,0.0429
1662994020000,32457.777,32470.277,32455.279,32465.699,0.0503
1662994080000,32466.289,32477.279,32464.279,32472.999,0.0439
1662994140000,32473.799,32481.769,32470.719,32479.289,0.0536
1662994200000,32479.289,32488.799,32471.259,32481.739,0.0503
1662994260000,32481.769,32482.269,32470.709,32473.749,0.0531
1662994320000,32474.789,32483.269,32470.709,32472.797,0.0455
1662994380000,32471.799,32473.277,32452.229,32459.739,0.0499
1662994440000,32459.757,32460.997,32451.779,32454.279,0.0452
1662994500000,32454.217,32457.797,32443.239,32447.789,0.0545
1662994560000,32447.777,32448.799,32431.229,32441.729,0.0454
1662994620000,32439.749,32439.777,32424.709,32433.229,0.0502
1662994680000,32433.257,32433.789,32420.749,32420.749,0.0555
1662994740000,32420.717,32429.699,32414.749,32429.699,0.0553
1662994800000,32429.799,32444.999,32421.719,32441.779,0.0598
1662994860000,32441.709,32441.777,32421.699,32422.719,0.0604
1662994920000,32422.757,32422.757,32403.759,32407.779,0.0693
1662994980000,32408.229,32413.779,32398.999,32405.789,0.0538
1662995040000,32405.757,32420.999,32402.729,32417.239,0.0643
1662995100000,32417.737,32431.279,32415.739,32418.709,0.0554
1662995160000,32420.789,32420.789,32405.239,32408.799,0.0501
1662995220000,32408.697,32411.499,32398.719,32406.779,0.0605
1662995280000,32404.749,32411.799,32400.739,32407.759,0.0541
1662995340000,32409.199,32412.289,32401.759,32401.759,0.0563
1662995400000,32401.717,32418.997,32399.699,32408.709,0.0517
1662995460000,32410.739,32410.739,32386.699,32393.729,0.0567
1662995520000,32394.259,32397.999,32385.699,32386.799,0.0589
1662995580000,32387.209,32394.999,32385.769,32394.709,0.0468
1662995640000,32394.997,32414.499,32392.199,32413.229,0.0594
1662995700000,32413.267,32413.267,32394.239,32394.239,0.0506
1662995760000,32394.217,32400.997,32387.249,32394.769,0.0448
1662995820000,32395.199,32400.999,32386.209,32386.739,0.0517
1662995880000,32387.789,32411.999,32387.729,32411.999,0.045
1662995940000,32413.789,32426.279,32405.699,32423.999,0.0461
1662996000000,32424.799,32430.729,32418.709,32425.759,0.0515
1662996060000,32427.779,32429.799,32419.219,32419.219,0.0396
1662996120000,32419.749,32425.499,32413.709,32422.759,0.0482
1662996180000,32422.717,32426.269,32414.999,32425.739,0.0418
1662996240000,32426.739,32439.999,32426.739,32438.719,0.0465
1662996300000,32438.707,32446.779,32434.729,32444.729,0.0412
1662996360000,32445.289,32453.289,32443.709,32443.769,0.0483
1662996420000,32444.259,32445.769,32438.219,32444.209,0.0463
1662996480000,32444.227,32446.999,32440.749,32444.199,0.0409
1662996540000,32444.199,32455.749,32443.739,32455.749,0.0447
1662996600000,32455.779,32467.769,32455.209,32462.779,0.0436
1662996660000,32463.789,32463.789,32437.289,32443.729,0.0508
1662996720000,32443.757,32460.757,32438.759,32458.699,0.0532
1662996780000,32457.709,32457.999,32446.699,32454.719,0.0488
1662996840000,32455.259,32457.999,32444.779,32448.209,0.049
1662996900000,32448.759,32450.799,32436.749,32443.699,0.0457
1662996960000,32445.799,32446.777,32427.749,32430.219,0.0457
1662997020000,32430.287,32436.767,32422.789,32424.769,0.0463
1662997080000,32424.697,32424.697,32389.699,32396.749,0.0572
1662997140000,32396.717,32411.789,32393.699,32410.997,0.0508
1662997200000,32408.289,32420.999,32405.739,32415.999,0.0589
1662997260000,32415.727,32421.297,32407.769,32419.259,0.0452
1662997320000,32419.699,32420.499,32392.729,32396.749,0.0536
1662997380000,32396.209,32401.757,32388.749,32393.219,0.0421
1662997440000,32393.749,32401.279,32383.199,32393.799,0.0463
1662997500000,32394.299,32403.997,32390.709,32394.279,0.0558
1662997560000,32396.259,32402.249,32375.779,32375.779,0.0511
1662997620000,32376.779,32387.797,32373.729,32377.239,0.0563
1662997680000,32377.999,32382.779,32360.269,32369.999,0.0533
1662997740000,32369.787,32377.999,32359.299,32377.739,0.0553
1662997800000,32378.779,32385.709,32373.279,32375.999,0.0515
1662997860000,32375.727,32381.297,32369.219,32378.749,0.0528
1662997920000,32379.999,32387.259,32374.269,32377.759,0.0517
1662997980000,32377.717,32377.717,32354.729,32357.759,0.0547
1662998040000,32357.777,32357.777,32329.739,32341.699,0.0562
1662998100000,32341.787,32343.759,32325.289,32329.789,0.0538
1662998160000,32329.707,32329.749,32268.769,32287.249,0.074
1662998220000,32287.739,32324.789,32285.729,32319.729,0.0659
1662998280000,32320.209,32330.999,32313.719,32324.759,0.0598
1662998340000,32324.757,32332.787,32313.229,32314.747,0.0621
1662998400000,32314.219,32331.499,32310.739,32325.499,0.0563
1662998460000,32325.729,32331.999,32311.999,32317.749,0.0542
1662998520000,32318.789,32325.759,32308.209,32311.709,0.0548
1662998580000,32312.709,32318.497,32302.779,32316.999,0.0593
1662998640000,32316.707,32317.247,32297.219,32302.699,0.0515
1662998700000,32302.717,32312.499,32300.739,32308.709,0.0578
1662998760000,32310.759,32318.279,32294.799,32313.299,0.0483
1662998820000,32313.749,32336.779,32313.279,32330.719,0.0576
1662998880000,32330.797,32336.799,32314.719,32318.789,0.0558
1662998940000,32318.797,32318.797,32277.739,32277.739,0.0607
1662999000000,32277.697,32278.999,32258.789,32274.759,0.0683
1662999060000,32275.759,32320.289,32272.699,32314.719,0.0667
1662999120000,32315.209,32324.729,32306.749,32315.209,0.0695
1662999180000,32315.277,32322.757,32308.789,32319.999,0.0653
1662999240000,32319.747,32331.249,32316.209,32321.299,0.062
1662999300000,32323.299,32329.769,32281.699,32287.759,0.0697
1662999360000,32288.999,32315.787,32286.259,32314.799,0.0724
1662999420000,32315.207,32315.207,32298.229,32307.269,0.061
1662999480000,32307.749,32312.729,32292.749,32293.699,0.0586
1662999540000,32294.289,32296.287,32284.279,32288.709,0.0529
1662999600000,32288.697,32308.759,32273.239,32304.769,0.0578
1662999660000,32306.259,32327.999,32287.699,32315.239,0.0692
1662999720000,32315.749,32330.499,32314.259,32326.759,0.0682
1662999780000,32326.787,32340.999,32324.749,32334.759,0.0613
1662999840000,32336.779,32345.727,32330.699,32330.739,0.059
1662999900000,32330.787,32331.749,32312.699,32320.297,0.0672
1662999960000,32319.759,32324.269,32311.209,32322.269,0.0508
1663000020000,32322.247,32334.799,32320.699,32327.219,0.0575
1663000080000,32327.199,32334.789,32322.249,32329.229,0.0504
1663000140000,32329.267,32333.797,32319.739,32332.749,0.0506
1663000200000,32333.699,32337.797,32320.699,32324.749,0.0457
1663000260000,32325.499,32343.289,32325.219,32333.759,0.045
1663000320000,32333.777,32346.999,32331.699,32346.759,0.0508
1663000380000,32347.789,32356.779,32342.759,32344.229,0.0531
1663000440000,32344.497,32345.997,32332.709,32344.709,0.05
1663000500000,32345.279,32346.799,32311.719,32321.229,0.0527
1663000560000,32321.239,32337.739,32318.769,32326.749,0.0589
1663000620000,32327.999,32361.239,32321.199,32345.747,0.0475
1663000680000,32344.719,32353.249,32341.759,32348.729,0.0465
1663000740000,32350.789,32355.229,32344.769,32353.739,0.0308
1663000800000,32353.797,32355.797,32342.729,32344.799,0.0432
1663000860000,32344.767,32350.999,32339.759,32344.799,0.0415
1663000920000,32345.709,32346.729,32334.229,32346.727,0.0423
1663000980000,32346.239,32356.739,32344.699,32352.699,0.043
1663001040000,32353.279,32362.799,32351.199,32361.699,0.045
1663001100000,32362.229,32364.709,32348.209,32353.759,0.0524
1663001160000,32353.787,32354.799,32340.739,32345.269,0.0445
1663001220000,32347.259,32368.269,32343.719,32354.239,0.0515
1663001280000,32354.217,32364.259,32325.999,32345.299,0.0589
1663001340000,32345.497,32354.259,32341.709,32341.709,0.0529
1663001400000,32343.779,32350.999,32342.197,32346.249,0.0519
1663001460000,32346.709,32353.719,32339.749,32347.219,0.0486
1663001520000,32347.999,32355.259,32339.779,32352.699,0.0424
1663001580000,32353.699,32359.769,32351.749,32352.999,0.0414
1663001640000,32352.997,32359.999,32351.709,32355.779,0.0416
1663001700000,32353.769,32362.759,32352.749,32358.799,0.0306
1663001760000,32359.229,32365.997,32357.249,32362.779,0.038
1663001820000,32363.269,32363.779,32350.759,32359.259,0.0465
1663001880000,32357.779,32367.499,32356.289,32361.999,0.0364
1663001940000,32363.739,32369.779,32360.779,32367.779,0.0392
1663002000000,32368.299,32373.997,32360.699,32361.799,0.05
1663002060000,32361.779,32361.789,32312.229,32320.739,0.0598
1663002120000,32320.997,32336.799,32312.279,32330.709,0.0682
1663002180000,32330.767,32352.289,32319.739,32338.749,0.0652
1663002240000,32339.239,32349.779,32338.789,32342.759,0.056
1663002300000,32344.729,32353.789,32338.699,32348.699,0.0517
1663002360000,32348.757,32367.789,32348.279,32366.729,0.0517
1663002420000,32367.759,32386.719,32364.769,32381.999,0.0521
1663002480000,32381.737,32395.499,32379.239,32391.799,0.0569
1663002540000,32391.797,32400.799,32390.279,32397.199,0.0428
1663002600000,32397.257,32400.779,32386.699,32387.999,0.0456
1663002660000,32386.729,32394.797,32383.769,32389.799,0.0461
1663002720000,32391.749,32400.287,32387.719,32396.277,0.0487
1663002780000,32395.739,32398.799,32391.709,32391.759,0.0427
1663002840000,32391.997,32395.999,32387.699,32392.739,0.0389
1663002900000,32393.229,32397.769,32388.759,32394.749,0.0439
1663002960000,32395.499,32397.279,32390.729,32390.739,0.0344
1663003020000,32390.727,32390.789,32378.719,32382.289,0.0356
1663003080000,32382.699,32393.787,32380.699,32391.289,0.0369
1663003140000,32391.719,32394.789,32378.229,32381.789,0.0297
1663003200000,32383.259,32386.777,32374.759,32375.499,0.0374
1663003260000,32375.247,32379.999,32366.779,32371.269,0.0395
1663003320000,32373.289,32391.759,32373.279,32390.799,0.0403
1663003380000,32390.199,32397.999,32383.709,32385.739,0.0392
1663003440000,32387.759,32391.797,32379.999,32382.999,0.041
1663003500000,32383.249,32391.297,32381.709,32382.999,0.0395
1663003560000,32382.767,32388.997,32374.699,32386.739,0.0445
1663003620000,32387.779,32414.769,32387.709,32410.709,0.0417
1663003680000,32410.997,32417.259,32405.229,32413.799,0.0527
1663003740000,32414.289,32421.269,32411.999,32417.249,0.0367
1663003800000,32419.269,32425.799,32418.259,32421.739,0.0396
1663003860000,32420.739,32422.997,32409.729,32412.709,0.0367
1663003920000,32412.699,32417.739,32401.759,32403.699,0.0436
1663003980000,32404.719,32409.789,32400.999,32406.799,0.0331
1663004040000,32408.999,32420.719,32408.289,32420.289,0.0344
1663004100000,32420.287,32420.769,32406.699,32406.699,0.0353
1663004160000,32406.757,32406.999,32393.279,32395.749,0.0396
1663004220000,32394.759,32399.799,32391.269,32398.799,0.0428
1663004280000,32399.719,32402.999,32391.709,32398.229,0.0342
1663004340000,32399.269,32399.279,32385.739,32389.799,0.0322
1663004400000,32390.259,32394.799,32383.209,32390.719,0.0434
1663004460000,32390.787,32390.787,32379.209,32379.709,0.0445
1663004520000,32380.789,32380.799,32370.719,32373.719,0.0392
1663004580000,32374.759,32376.999,32362.779,32363.739,0.0346
1663004640000,32363.757,32367.287,32355.779,32360.699,0.0422
1663004700000,32360.279,32363.729,32351.249,32352.739,0.0342
1663004760000,32353.279,32366.497,32349.719,32365.999,0.0394
1663004820000,32364.799,32377.499,32362.779,32375.717,0.0378
1663004880000,32375.299,32375.999,32366.209,32367.759,0.043
1663004940000,32368.699,32379.999,32366.729,32375.779,0.0387
1663005000000,32376.767,32389.279,32373.779,32389.279,0.0331
1663005060000,32389.239,32396.997,32382.999,32395.219,0.0463
1663005120000,32395.749,32396.799,32387.719,32389.759,0.0421
1663005180000,32390.739,32397.499,32389.299,32393.749,0.0324
1663005240000,32394.219,32400.799,32393.229,32397.279,0.0414
1663005300000,32397.267,32400.999,32392.699,32395.759,0.0369
1663005360000,32394.759,32398.499,32388.289,32396.759,0.0292
1663005420000,32396.797,32398.789,32388.269,32391.719,0.0335
1663005480000,32391.777,32393.499,32386.749,32387.759,0.0328
1663005540000,32387.997,32393.797,32383.209,32388.259,0.0369
1663005600000,32388.217,32391.799,32378.769,32383.727,0.0389
1663005660000,32382.779,32383.779,32371.739,32371.739,0.0385
1663005720000,32371.707,32373.999,32365.279,32366.789,0.0351
1663005780000,32365.769,32372.287,32360.739,32369.729,0.0374
1663005840000,32370.709,32370.709,32360.269,32364.769,0.0369
1663005900000,32364.777,32371.999,32358.699,32364.249,0.0365
1663005960000,32364.239,32365.719,32356.699,32360.789,0.0414
1663006020000,32361.209,32365.999,32355.709,32365.999,0.038
1663006080000,32366.289,32368.999,32360.249,32366.739,0.0356
1663006140000,32366.737,32369.999,32362.199,32363.239,0.0319
1663006200000,32363.499,32364.297,32355.259,32359.499,0.0403
1663006260000,32359.497,32364.729,32357.699,32361.707,0.0356
1663006320000,32360.769,32380.289,32360.729,32376.739,0.0395
1663006380000,32377.199,32386.997,32377.199,32385.279,0.032
1663006440000,32385.267,32392.789,32382.199,32392.769,0.0349
1663006500000,32392.747,32402.777,32385.729,32398.239,0.0375
1663006560000,32398.749,32407.779,32397.289,32399.759,0.0368
1663006620000,32398.999,32398.999,32350.707,32356.749,0.0566
1663006680000,32356.759,32359.227,32342.719,32346.777,0.0563
1663006740000,32346.249,32349.279,32336.219,32346.249,0.0553
1663006800000,32347.719,32369.499,32341.699,32362.249,0.0578
1663006860000,32362.217,32363.239,32338.739,32339.749,0.052
1663006920000,32340.229,32340.239,32322.209,32322.769,0.0511
1663006980000,32322.757,32334.249,32318.719,32333.799,0.0523
1663007040000,32334.209,32373.779,32332.739,32350.219,0.062
1663007100000,32351.259,32363.787,32325.769,32348.769,0.0522
1663007160000,32348.787,32355.239,32335.709,32353.769,0.0627
1663007220000,32353.717,32354.297,32342.729,32344.729,0.0558
1663007280000,32344.727,32348.289,32323.699,32326.739,0.0594
1663007340000,32326.997,32332.299,32319.799,32329.999,0.0574
1663007400000,32329.717,32337.789,32316.299,32332.709,0.0635
1663007460000,32333.499,32339.797,32326.769,32331.999,0.044
1663007520000,32331.727,32334.997,32306.719,32313.239,0.0572
1663007580000,32313.257,32318.729,32304.779,32305.767,0.0542
1663007640000,32303.239,32311.499,32297.719,32310.999,0.0536
1663007700000,32310.797,32324.999,32306.499,32308.299,0.0529
1663007760000,32308.749,32329.299,32305.749,32323.699,0.0531
1663007820000,32323.697,32338.779,32322.249,32335.699,0.0521
1663007880000,32335.727,32342.287,32328.699,32335.269,0.0454
1663007940000,32334.739,32341.789,32328.779,32341.209,0.0382
1663008000000,32341.227,32344.299,32325.999,32329.719,0.0371
1663008060000,32329.697,32349.769,32326.289,32344.799,0.0441
1663008120000,32345.779,32349.717,32334.709,32345.769,0.0548
1663008180000,32346.999,32346.999,32335.999,32342.239,0.0418
1663008240000,32342.197,32347.999,32337.799,32345.289,0.041
1663008300000,32345.287,32348.299,32336.749,32347.709,0.0378
1663008360000,32347.777,32364.779,32343.709,32362.999,0.0479
1663008420000,32364.759,32369.269,32359.699,32360.279,0.047
1663008480000,32360.709,32368.287,32356.729,32364.699,0.0423
1663008540000,32365.239,32367.797,32358.729,32365.999,0.0432
1663008600000,32364.999,32369.239,32357.799,32363.779,0.0499
1663008660000,32365.779,32369.769,32359.719,32369.769,0.0457
1663008720000,32369.779,32375.259,32360.749,32363.259,0.0465
1663008780000,32363.719,32365.499,32350.709,32356.739,0.0392
1663008840000,32357.289,32360.999,32348.239,32349.789,0.0383
1663008900000,32350.789,32360.799,32349.709,32360.749,0.0353
1663008960000,32359.739,32369.757,32359.739,32362.709,0.0398
1663009020000,32362.737,32368.999,32360.729,32365.779,0.0475
1663009080000,32365.997,32370.789,32356.269,32358.999,0.0452
1663009140000,32358.797,32361.707,32341.299,32349.779,0.0439
1663009200000,32350.699,32354.799,32341.279,32345.229,0.0497
1663009260000,32345.699,32359.789,32345.299,32358.709,0.0533
1663009320000,32359.799,32360.999,32337.209,32351.999,0.043
1663009380000,32352.239,32356.267,32347.729,32349.199,0.052
1663009440000,32349.259,32356.999,32346.289,32353.749,0.0425
1663009500000,32353.787,32357.789,32348.729,32352.709,0.0466
1663009560000,32352.797,32362.997,32345.719,32362.269,0.0445
1663009620000,32362.217,32380.789,32359.749,32379.797,0.0392
1663009680000,32379.279,32385.779,32366.719,32385.219,0.0379
1663009740000,32385.247,32386.999,32378.199,32381.999,0.0393
1663009800000,32379.769,32381.997,32371.259,32371.699,0.0371
1663009860000,32372.239,32375.779,32367.749,32370.759,0.0398
1663009920000,32372.749,32374.257,32363.699,32369.729,0.0434
1663009980000,32368.699,32384.787,32366.229,32380.739,0.0389
1663010040000,32380.797,32380.797,32368.279,32377.729,0.0436
1663010100000,32377.697,32379.777,32363.749,32364.739,0.0448
1663010160000,32364.737,32364.737,32352.209,32357.709,0.0398
1663010220000,32357.797,32365.789,32353.719,32364.709,0.0346
1663010280000,32364.737,32367.759,32352.719,32352.769,0.0351
1663010340000,32352.997,32359.499,32348.769,32359.299,0.0347
1663010400000,32359.259,32363.499,32354.719,32361.759,0.0348
1663010460000,32362.299,32375.497,32361.209,32365.799,0.0353
1663010520000,32365.749,32366.739,32353.739,32355.789,0.0374
1663010580000,32356.739,32359.257,32350.199,32352.729,0.038
1663010640000,32352.199,32356.299,32332.749,32332.799,0.041
1663010700000,32332.239,32334.999,32319.739,32329.769,0.0382
1663010760000,32330.779,32335.789,32323.729,32325.239,0.0472
1663010820000,32325.207,32328.999,32315.699,32316.719,0.0407
1663010880000,32317.719,32332.777,32317.719,32328.739,0.0347
1663010940000,32330.749,32338.269,32323.759,32324.799,0.0313
1663011000000,32324.707,32332.289,32319.709,32325.779,0.0533
1663011060000,32326.739,32330.289,32319.199,32323.789,0.0533
1663011120000,32324.219,32336.787,32321.739,32334.219,0.0473
1663011180000,32334.737,32335.789,32312.229,32316.737,0.0466
1663011240000,32316.209,32318.499,32304.739,32310.699,0.049
1663011300000,32310.757,32312.997,32304.259,32304.259,0.0439
1663011360000,32304.227,32307.739,32298.699,32303.279,0.0425
1663011420000,32303.727,32315.799,32300.709,32315.759,0.0437
1663011480000,32315.209,32333.759,32315.209,32331.699,0.0367
1663011540000,32331.777,32332.259,32316.769,32327.297,0.0473
1663011600000,32326.759,32327.999,32311.709,32316.729,0.0376
1663011660000,32318.759,32326.999,32314.769,32324.999,0.0409
1663011720000,32325.249,32348.779,32325.249,32342.779,0.0468
1663011780000,32342.757,32363.699,32342.229,32362.289,0.0412
1663011840000,32361.709,32372.769,32361.209,32369.199,0.0445
1663011900000,32369.287,32372.497,32359.799,32364.729,0.045
1663011960000,32364.757,32374.797,32354.729,32372.259,0.0403
1663012020000,32372.709,32374.269,32339.719,32359.729,0.0542
1663012080000,32360.699,32362.289,32339.239,32345.229,0.0488
1663012140000,32345.257,32364.499,32343.699,32363.279,0.038
1663012200000,32363.297,32363.297,32340.749,32355.209,0.0701
1663012260000,32354.229,32354.277,32334.199,32340.269,0.0641
1663012320000,32340.267,32340.799,32328.709,32334.249,0.0598
1663012380000,32334.287,32334.287,32323.249,32326.779,0.0505
1663012440000,32327.199,32347.799,32322.229,32344.209,0.0635
1663012500000,32344.237,32376.789,32335.699,32360.729,0.0653
1663012560000,32360.767,32369.799,32354.729,32362.259,0.0524
1663012620000,32362.257,32367.719,32356.709,32362.729,0.0505
1663012680000,32363.749,32367.289,32355.719,32365.749,0.0405
1663012740000,32367.769,32391.239,32366.749,32384.759,0.0627
1663012800000,32384.789,32407.779,32381.229,32401.239,0.0551
1663012860000,32402.269,32402.269,32393.239,32399.219,0.0493
1663012920000,32399.759,32399.799,32392.229,32393.709,0.0196
1663012980000,32393.789,32399.299,32390.279,32393.499,0.0368
1663013040000,32393.739,32393.789,32388.219,32389.259,0.032
1663013100000,32389.779,32391.779,32378.739,32383.229,0.0292
1663013160000,32384.799,32389.279,32382.769,32386.279,0.0272
1663013220000,32386.267,32393.299,32386.267,32391.219,0.0184
1663013280000,32391.769,32391.799,32386.699,32387.209,0.0257
1663013340000,32387.759,32392.999,32387.279,32391.719,0.0191
1663013400000,32391.747,32392.999,32387.239,32391.769,0.0245
1663013460000,32392.219,32394.999,32388.719,32393.499,0.02
1663013520000,32393.727,32395.999,32391.259,32391.759,0.0167
1663013580000,32392.199,32396.497,32391.229,32395.199,0.0252
1663013640000,32395.277,32395.499,32390.719,32392.279,0.0164
1663020000000,32444.249,32446.759,32428.699,32436.199,0.0028
1663020060000,32436.779,32436.799,32427.799,32431.239,0.0023
1663020120000,32431.277,32431.289,32427.249,32427.299,0.0015
1663020180000,32427.799,32433.279,32418.289,32423.279,0.0028
1663020240000,32423.729,32423.999,32423.729,32423.999,0.0001
1663020300000,32424.789,32427.497,32424.739,32426.699,0.0008
1663020360000,32427.249,32427.257,32424.759,32424.759,0.0006
1663020420000,32424.727,32424.727,32422.699,32422.699,0.0008
1663020480000,32422.239,32422.239,32420.289,32421.239,0.0004
1663020540000,32421.247,32423.239,32420.699,32423.209,0.0007
1663020600000,32423.739,32423.997,32420.699,32421.249,0.0005
1663020660000,32421.287,32421.287,32419.789,32419.789,0.0002
1663020780000,32420.739,32420.799,32418.769,32418.769,0.0002
1663020840000,32419.199,32420.299,32418.779,32420.289,0.0008
1663020900000,32420.709,32423.249,32420.709,32423.249,0.0011
1663020960000,32423.789,32425.499,32423.709,32425.269,0.0013
1663021020000,32425.227,32425.227,32423.249,32423.249,0.0002
1663021080000,32423.217,32423.217,32419.729,32419.729,0.0002
1663021140000,32419.997,32419.997,32417.699,32418.279,0.0004
1663021200000,32418.497,32418.497,32414.699,32417.799,0.0005
1663021260000,32417.787,32417.787,32415.739,32415.779,0.0006
1663021320000,32415.797,32415.797,32408.239,32408.239,0.0016
1663021380000,32407.699,32410.769,32406.759,32406.759,0.0013
1663021440000,32406.767,32407.997,32405.219,32405.299,0.0022
1663021500000,32406.289,32406.499,32405.209,32406.269,0.0007
1663021560000,32406.237,32406.299,32405.699,32406.289,0.0005
1663021620000,32406.799,32408.759,32406.799,32408.719,0.0002
1663021680000,32408.787,32408.787,32405.719,32405.719,0.0005
1663021740000,32406.749,32409.279,32406.709,32408.739,0.0006
1663021800000,32408.737,32408.999,32401.729,32402.199,0.0015
1663021860000,32402.709,32403.999,32401.209,32402.239,0.0017
1663021920000,32402.497,32402.497,32401.209,32401.219,0.0017
1663021980000,32401.999,32402.499,32400.709,32401.279,0.001
1663022040000,32402.729,32402.789,32398.199,32398.269,0.0009
1663022100000,32399.299,32399.499,32397.719,32399.229,0.0009
1663022160000,32399.267,32399.267,32397.249,32397.739,0.001
1663022220000,32397.737,32399.257,32396.719,32398.209,0.001
1663022280000,32398.719,32399.279,32397.749,32398.799,0.001
1663022340000,32399.699,32400.789,32398.709,32400.209,0.001
1663022400000,32399.769,32407.997,32399.229,32406.769,0.002
1663022460000,32407.299,32407.299,32400.209,32400.209,0.0013
1663022520000,32400.739,32403.739,32400.739,32403.739,0.0001
1663022580000,32404.779,32405.789,32403.269,32404.289,0.0013
1663022640000,32404.729,32407.289,32404.209,32407.289,0.0009
1663022700000,32406.199,32406.799,32404.199,32404.199,0.0003
1663022760000,32405.259,32406.789,32404.709,32404.709,0.0005
1663022820000,32405.499,32407.737,32404.799,32407.299,0.0006
1663022880000,32407.799,32407.799,32405.499,32406.219,0.0008
1663022940000,32406.699,32407.277,32405.199,32406.789,0.0008
1663023000000,32407.789,32407.997,32407.229,32407.229,0.0004
1663023060000,32407.719,32408.299,32406.299,32406.789,0.0006
1663023120000,32408.269,32408.999,32407.239,32408.229,0.0007
1663023180000,32408.769,32408.999,32407.789,32408.999,0.0002
1663023240000,32408.697,32408.697,32406.739,32406.739,0.0002
1663023360000,32406.707,32409.249,32406.229,32409.249,0.0007
1663023420000,32409.267,32409.267,32408.999,32408.999,0.0001
1663023480000,32409.299,32410.279,32408.759,32410.199,0.0007
1663023540000,32410.267,32410.747,32409.739,32410.229,0.0005
1663023600000,32410.227,32410.299,32403.209,32406.299,0.0016
1663023660000,32406.267,32406.497,32405.759,32406.229,0.0004
1663023720000,32406.699,32408.999,32406.699,32408.709,0.0011
1663023780000,32408.757,32408.789,32406.719,32407.229,0.0009
1663023840000,32407.729,32409.269,32407.219,32409.269,0.0009
1663023900000,32409.739,32422.499,32409.739,32418.219,0.0028
1663023960000,32418.789,32422.289,32418.739,32421.199,0.0017
1663024020000,32421.207,32422.769,32420.699,32422.209,0.0011
1663024080000,32422.719,32423.799,32422.209,32422.229,0.0015
1663024140000,32422.999,32422.999,32418.729,32419.279,0.0011
1663024260000,32419.257,32419.999,32418.249,32419.219,0.0006
1663024320000,32419.719,32422.299,32419.229,32422.279,0.0009
1663024380000,32423.299,32424.217,32421.749,32422.759,0.0009
1663024440000,32423.299,32423.299,32419.699,32421.709,0.0008
1663024500000,32420.699,32422.299,32419.719,32421.749,0.0006
1663024560000,32422.289,32422.299,32421.289,32421.789,0.0005
1663024620000,32422.299,32422.299,32418.289,32418.499,0.0008
1663024680000,32417.199,32420.269,32417.199,32419.699,0.0004
1663024740000,32419.997,32419.997,32418.219,32418.499,0.0006
1663024800000,32418.227,32418.279,32417.229,32418.249,0.0005
1663024860000,32418.267,32418.267,32415.209,32415.209,0.0004
1663024920000,32415.749,32416.749,32414.779,32415.299,0.0007
1663024980000,32416.239,32423.289,32416.239,32423.289,0.0017
1663025040000,32424.219,32424.799,32423.699,32424.799,0.0006
1663025100000,32425.259,32425.729,32425.249,32425.699,0.0002
1663025160000,32425.707,32425.707,32424.719,32424.719,0.0001
1663025220000,32424.209,32424.279,32421.999,32422.249,0.0006
1663025280000,32422.497,32423.499,32420.709,32421.779,0.0008
1663025340000,32422.299,32423.789,32421.199,32423.789,0.0004
1663025400000,32425.219,32425.299,32423.699,32424.249,0.0021
1663025460000,32424.999,32425.499,32423.999,32424.289,0.0009
1663025520000,32424.267,32424.267,32421.749,32423.209,0.0003
1663025580000,32423.297,32423.497,32422.229,32422.779,0.0006
1663025640000,32422.737,32423.299,32422.199,32422.749,0.0007
1663025700000,32422.747,32422.797,32416.759,32416.759,0.0009
1663025760000,32416.757,32416.757,32413.219,32413.219,0.0007
1663025820000,32413.799,32414.779,32408.299,32408.299,0.0011
1663025880000,32408.287,32408.997,32407.289,32408.709,0.001
1663025940000,32408.219,32410.799,32407.729,32410.799,0.001
1663026000000,32411.289,32411.289,32409.209,32411.219,0.0011
1663026060000,32410.209,32410.217,32409.259,32409.729,0.0004
1663026120000,32410.209,32411.229,32409.239,32409.279,0.0008
1663026180000,32410.499,32411.299,32409.719,32411.249,0.0016
1663026240000,32411.799,32412.229,32409.759,32409.759,0.0012
1663026300000,32412.299,32415.289,32412.299,32414.999,0.0018
1663026360000,32414.767,32420.499,32411.499,32413.259,0.0034
1663026420000,32414.499,32415.279,32407.499,32408.279,0.0024
1663026480000,32408.769,32411.799,32408.729,32411.799,0.001
1663026540000,32411.747,32411.997,32407.299,32407.789,0.0009
1663026600000,32408.279,32408.999,32405.709,32407.239,0.0013
1663026660000,32407.227,32411.999,32405.199,32411.749,0.0025
1663026720000,32412.289,32415.739,32411.269,32413.799,0.0015
1663026780000,32414.749,32415.299,32410.789,32413.719,0.0015
1663026840000,32413.727,32413.727,32406.239,32408.219,0.0032
1663026900000,32408.799,32408.999,32406.219,32407.699,0.0017
1663026960000,32408.229,32409.999,32406.779,32407.739,0.0021
1663027020000,32408.199,32413.279,32406.699,32411.729,0.0015
1663027080000,32411.757,32411.999,32410.269,32411.779,0.0018
1663027140000,32412.779,32416.707,32406.229,32406.289,0.0027
1663113600000,31155.797,31161.287,31144.729,31150.719,0.0092
1663113660000,31150.717,31151.789,31141.249,31141.769,0.0063
1663113720000,31143.719,31145.999,31129.789,31134.709,0.0065
1663113780000,31134.747,31138.739,31129.279,31138.499,0.0069
1663113840000,31138.227,31144.799,31135.739,31141.199,0.0062
1663113900000,31142.739,31142.779,31128.289,31135.699,0.0055
1663113960000,31137.229,31138.779,31134.209,31136.779,0.0043
1663114020000,31136.787,31136.787,31125.199,31131.789,0.0042
1663114080000,31132.789,31135.279,31125.229,31132.999,0.005
1663114140000,31132.707,31138.299,31123.269,31136.799,0.0082
1663114200000,31137.699,31137.999,31128.729,31136.729,0.0058
1663114260000,31136.697,31151.779,31135.699,31141.759,0.0078
1663114320000,31142.199,31148.499,31139.269,31144.999,0.0061
1663114380000,31144.747,31144.777,31125.739,31136.759,0.0051
1663114440000,31136.787,31143.299,31134.209,31136.699,0.0053
1663114500000,31137.709,31137.799,31127.729,31130.209,0.0057
1663114560000,31130.799,31135.749,31125.699,31129.739,0.0046
1663114620000,31129.707,31129.707,31099.699,31101.779,0.0077
1663114680000,31102.719,31116.499,31096.759,31104.789,0.0084
1663114740000,31104.797,31116.799,31101.769,31114.259,0.0055
1663114800000,31114.287,31116.799,31106.699,31108.749,0.0053
1663114860000,31109.237,31114.279,31101.739,31101.739,0.0052
1663114920000,31102.699,31105.729,31089.499,31105.729,0.0054
1663114980000,31106.759,31113.769,31104.229,31104.229,0.0065
1663115040000,31104.207,31104.207,31095.759,31102.249,0.0044
1663115100000,31102.779,31115.997,31096.769,31113.499,0.005
1663115160000,31113.277,31119.999,31111.759,31115.999,0.0022
1663115220000,31115.717,31117.277,31112.709,31114.999,0.0021
1663115280000,31116.799,31130.267,31116.729,31128.739,0.005
1663115340000,31129.279,31134.499,31129.229,31130.229,0.0055
1663115400000,31130.207,31137.799,31128.779,31134.699,0.0053
1663115460000,31134.797,31134.799,31131.299,31134.259,0.0037
1663115520000,31134.257,31134.257,31112.219,31122.749,0.0077
1663115580000,31123.799,31124.779,31109.769,31111.999,0.0044
1663115640000,31112.249,31113.787,31102.739,31102.789,0.0042
1663115700000,31103.219,31108.799,31097.699,31101.289,0.0068
1663115760000,31101.257,31101.499,31090.259,31101.499,0.0049
1663115820000,31101.739,31101.789,31081.199,31085.699,0.0061
1663115880000,31086.699,31094.277,31086.199,31088.769,0.0047
1663115940000,31088.797,31091.999,31085.259,31090.299,0.0032
1663116000000,31090.207,31090.799,31079.269,31082.719,0.0044
1663116060000,31082.707,31084.299,31075.739,31077.699,0.0026
1663116120000,31078.279,31090.299,31076.729,31090.299,0.0062
1663116180000,31090.299,31096.289,31089.719,31095.299,0.0044
1663116240000,31095.257,31095.789,31087.789,31087.789,0.0045
1663116300000,31087.997,31088.799,31074.779,31075.249,0.0051
1663116360000,31075.287,31087.299,31072.779,31086.719,0.0056
1663116420000,31086.697,31086.697,31075.719,31085.789,0.0057
1663116480000,31085.727,31087.279,31080.709,31084.789,0.0044
1663116540000,31085.259,31087.749,31080.739,31085.769,0.0026
1663116600000,31085.777,31087.999,31083.769,31085.799,0.0031
1663116660000,31087.229,31100.747,31087.229,31100.289,0.0052
1663116720000,31100.217,31103.289,31095.739,31099.729,0.0048
1663116780000,31099.757,31104.797,31097.499,31099.709,0.0033
1663116840000,31099.797,31100.999,31094.719,31095.999,0.0034
1663116900000,31096.789,31097.259,31088.729,31091.269,0.004
1663116960000,31091.267,31096.749,31089.199,31089.699,0.0028
1663117020000,31091.269,31099.267,31089.259,31090.499,0.0028
1663117080000,31091.719,31102.799,31091.719,31098.709,0.0034
1663117140000,31100.719,31117.229,31100.719,31113.289,0.0045
1663117200000,31113.277,31130.999,31112.799,31129.199,0.0078
1663117260000,31129.759,31133.299,31126.709,31129.769,0.0069
1663117320000,31129.777,31137.789,31126.699,31126.699,0.0063
1663117380000,31126.747,31132.999,31126.499,31129.769,0.003
1663117440000,31130.699,31134.999,31127.709,31134.719,0.0041
1663117500000,31134.727,31136.739,31130.699,31135.249,0.0043
1663117560000,31135.227,31136.737,31126.749,31127.999,0.0049
1663117620000,31129.709,31129.729,31118.709,31119.729,0.0036
1663117680000,31119.787,31123.999,31118.219,31119.739,0.0043
1663117740000,31120.499,31122.287,31117.719,31120.789,0.0035
1663117800000,31120.737,31125.799,31115.279,31122.789,0.0036
1663117860000,31122.767,31135.759,31120.699,31132.709,0.0039
1663117920000,31133.259,31137.249,31128.709,31131.269,0.0065
1663117980000,31131.297,31134.997,31130.719,31133.999,0.0027
1663118040000,31134.199,31136.999,31131.249,31133.249,0.0039
1663118100000,31133.699,31140.289,31128.289,31134.759,0.0072
1663118160000,31135.249,31143.249,31134.699,31136.779,0.0058
1663118220000,31137.259,31137.299,31132.709,31135.199,0.004
1663118280000,31136.779,31137.737,31134.299,31136.799,0.0018
1663118340000,31136.707,31144.279,31135.719,31143.719,0.0035
1663118400000,31144.269,31154.299,31144.259,31151.229,0.005
1663118460000,31152.269,31153.749,31148.749,31149.777,0.0051
1663118520000,31149.219,31155.797,31147.499,31154.269,0.0061
1663118580000,31154.719,31158.799,31152.769,31154.749,0.0042
1663118640000,31155.299,31156.729,31149.729,31149.729,0.0029
1663118700000,31150.719,31153.277,31149.199,31151.259,0.0033
1663118760000,31151.709,31152.289,31148.799,31150.219,0.002
1663118820000,31150.739,31158.499,31150.739,31155.749,0.0044
1663118880000,31156.769,31162.769,31156.249,31161.799,0.0044
1663118940000,31162.269,31165.769,31159.719,31163.729,0.0032
1663119000000,31163.697,31167.269,31162.699,31166.749,0.007
1663119060000,31166.697,31171.779,31164.289,31165.699,0.005
1663119120000,31165.767,31165.779,31158.249,31159.739,0.0044
1663119180000,31159.707,31164.279,31159.219,31161.719,0.0064
1663119240000,31161.777,31165.797,31159.699,31163.759,0.004
1663119300000,31163.997,31163.997,31151.749,31153.799,0.0062
1663119360000,31153.727,31154.999,31149.739,31149.999,0.0033
1663119420000,31149.727,31149.999,31145.739,31149.699,0.0026
1663119480000,31150.279,31150.289,31142.739,31149.259,0.0049
1663119540000,31149.719,31165.749,31149.229,31165.719,0.0074
1663119600000,31166.259,31168.267,31161.299,31162.299,0.0052
1663119660000,31162.267,31162.267,31152.729,31153.699,0.0048
1663119720000,31153.747,31158.799,31152.289,31157.789,0.005
1663119780000,31159.239,31159.279,31150.749,31151.789,0.0046
1663119840000,31152.209,31152.799,31146.259,31146.799,0.0032
1663119900000,31147.269,31147.299,31141.719,31143.499,0.0044
1663119960000,31143.789,31145.799,31139.699,31145.759,0.0051
1663120020000,31145.787,31151.779,31144.229,31150.759,0.003
1663120080000,31150.787,31153.799,31148.209,31148.749,0.0025
1663120140000,31148.747,31151.999,31144.499,31150.759,0.003
1663120200000,31152.259,31161.287,31152.259,31155.499,0.0029
1663120260000,31156.299,31156.497,31148.249,31150.499,0.0035
1663120320000,31150.799,31158.789,31150.239,31158.779,0.0046
1663120380000,31158.787,31164.497,31154.199,31163.499,0.0046
1663120440000,31163.699,31165.789,31159.699,31163.759,0.004
1663120500000,31163.777,31163.777,31155.699,31155.699,0.0045
1663120560000,31155.767,31164.799,31153.279,31164.729,0.0037
1663120620000,31165.779,31171.499,31165.769,31168.259,0.0039
1663120680000,31168.709,31169.269,31161.739,31162.269,0.0033
1663120740000,31162.297,31162.999,31159.299,31161.289,0.0023
1663120800000,31162.799,31163.999,31157.759,31163.249,0.004
1663120860000,31164.789,31169.799,31164.769,31166.729,0.0038
1663120920000,31167.259,31178.799,31166.209,31173.799,0.0048
1663120980000,31173.787,31178.269,31170.739,31176.299,0.0046
1663121040000,31176.749,31177.799,31171.219,31177.279,0.0068
1663121100000,31177.209,31180.497,31176.199,31179.269,0.0046
1663121160000,31181.199,31188.729,31180.769,31182.719,0.0037
1663121220000,31182.707,31185.749,31179.269,31182.999,0.0026
1663121280000,31182.707,31186.759,31178.709,31178.709,0.0026
1663121340000,31179.229,31185.759,31177.249,31179.499,0.0055
1663121400000,31180.269,31184.277,31177.269,31179.699,0.0051
1663121460000,31180.269,31185.279,31180.239,31181.289,0.0039
1663121520000,31181.779,31184.749,31179.749,31183.219,0.004
1663121580000,31183.789,31187.299,31183.269,31187.199,0.0029
1663121640000,31188.199,31199.289,31187.299,31198.299,0.0059
1663121700000,31198.287,31201.299,31192.249,31192.249,0.0044
1663121760000,31192.297,31192.297,31184.729,31186.709,0.0055
1663121820000,31187.739,31191.997,31185.719,31187.739,0.0042
1663121880000,31188.199,31192.499,31187.259,31189.749,0.002
1663121940000,31190.299,31193.287,31190.249,31191.199,0.003
1663122000000,31192.229,31195.779,31192.229,31193.739,0.002
1663122060000,31194.219,31199.749,31194.219,31194.799,0.0018
1663122120000,31194.767,31194.767,31190.239,31191.759,0.0018
1663122180000,31191.777,31192.749,31189.219,31189.799,0.002
1663122240000,31189.697,31189.697,31184.739,31186.709,0.0025
1663122300000,31187.229,31187.289,31182.279,31182.999,0.0029
1663122360000,31183.999,31184.499,31179.789,31181.799,0.0022
1663122420000,31181.787,31181.787,31179.709,31179.749,0.0017
1663122480000,31179.717,31180.997,31177.789,31179.259,0.0022
1663122540000,31179.999,31180.999,31175.769,31177.279,0.0026
1663122600000,31179.499,31181.999,31177.729,31180.749,0.0027
1663122660000,31181.719,31183.999,31177.759,31183.719,0.0024
1663122720000,31184.239,31186.279,31179.779,31183.749,0.004
1663122780000,31184.199,31184.267,31178.799,31180.259,0.0037
1663122840000,31180.769,31181.737,31177.799,31179.779,0.0018
1663122900000,31180.269,31181.999,31175.199,31175.749,0.0034
1663122960000,31175.779,31176.749,31171.219,31171.219,0.0039
1663123020000,31171.277,31173.997,31169.259,31172.299,0.0029
1663123080000,31172.799,31173.997,31170.299,31170.299,0.0035
1663123140000,31170.257,31174.799,31169.749,31173.729,0.0025
1663123200000,31173.727,31174.999,31171.699,31172.299,0.0028
1663123260000,31172.287,31172.287,31166.269,31166.739,0.0022
1663123320000,31167.239,31171.297,31166.789,31170.789,0.002
1663123380000,31171.199,31173.499,31169.709,31173.499,0.0027
1663123440000,31174.769,31175.709,31171.269,31173.789,0.0018
1663123500000,31174.279,31178.729,31173.759,31174.699,0.0027
1663123560000,31175.719,31178.999,31175.699,31177.279,0.0026
1663123620000,31177.799,31185.499,31176.749,31183.999,0.003
1663123680000,31184.289,31186.799,31183.199,31184.739,0.003
1663123740000,31184.787,31187.297,31184.249,31187.199,0.0027
1663123800000,31188.219,31189.249,31180.249,31181.999,0.0034
1663123860000,31181.777,31182.299,31178.269,31180.499,0.0023
1663123920000,31180.257,31180.257,31176.709,31176.709,0.0013
1663123980000,31176.199,31177.499,31173.799,31176.769,0.0013
1663124040000,31177.269,31178.769,31172.739,31173.259,0.0024
1663124100000,31174.289,31174.299,31171.199,31171.799,0.0013
1663124160000,31171.707,31177.499,31171.289,31174.779,0.0027
1663124220000,31174.697,31181.499,31174.279,31180.279,0.0024
1663124280000,31181.499,31181.997,31179.249,31179.249,0.0018
1663124340000,31180.789,31181.779,31177.739,31177.739,0.0018
1663124400000,31177.717,31186.729,31173.759,31186.729,0.0034
1663124460000,31187.289,31193.499,31187.209,31190.739,0.0037
1663124520000,31190.697,31192.297,31186.209,31186.289,0.004
1663124580000,31186.257,31186.999,31183.999,31185.719,0.003
1663124640000,31185.697,31186.749,31173.499,31177.229,0.0032
1663124700000,31177.217,31191.279,31176.799,31185.779,0.0037
1663124760000,31186.219,31192.279,31186.219,31192.209,0.002
1663124820000,31192.799,31193.299,31189.769,31190.999,0.0018
1663124880000,31191.279,31192.499,31186.699,31188.699,0.0018
1663124940000,31188.727,31191.289,31186.229,31186.719,0.0022
1663125000000,31187.749,31187.999,31184.259,31184.789,0.0021
1663125060000,31184.707,31187.259,31183.779,31185.749,0.0017
1663125120000,31185.727,31190.289,31184.699,31188.739,0.0024
1663125180000,31189.259,31191.209,31188.719,31191.199,0.0013
1663125240000,31191.197,31191.197,31187.729,31188.229,0.0016
1663125300000,31188.749,31188.757,31181.749,31183.299,0.0029
1663125360000,31183.297,31183.297,31177.709,31177.759,0.0015
1663125420000,31177.777,31178.999,31176.699,31176.699,0.0017
1663125480000,31177.779,31177.799,31171.799,31174.999,0.002
1663125540000,31174.767,31178.709,31172.749,31178.709,0.0015
1663125600000,31179.739,31182.799,31178.699,31178.759,0.002
1663125660000,31178.717,31180.787,31174.699,31175.789,0.0023
1663125720000,31175.767,31175.767,31170.719,31170.719,0.0016
1663125780000,31170.997,31174.999,31166.499,31169.249,0.0025
1663125840000,31169.779,31173.299,31168.229,31173.299,0.0014
1663125900000,31174.499,31174.499,31169.749,31171.999,0.0019
1663125960000,31171.199,31176.499,31171.199,31176.499,0.0015
1663126020000,31176.799,31181.229,31175.199,31181.229,0.0014
1663126080000,31181.729,31187.997,31179.739,31187.299,0.0033
1663126140000,31188.209,31188.269,31182.779,31183.259,0.0018
1663126200000,31184.219,31185.497,31181.729,31181.739,0.0026
1663126260000,31181.727,31182.999,31178.499,31182.279,0.0022
1663126320000,31183.279,31183.297,31178.289,31179.729,0.002
1663126380000,31179.757,31180.749,31177.799,31178.749,0.0011
1663126440000,31179.999,31179.999,31173.299,31177.789,0.0013
1663126500000,31178.229,31178.789,31172.299,31172.299,0.0011
1663126560000,31172.247,31172.247,31166.239,31166.239,0.0017
1663126620000,31166.709,31166.997,31156.269,31160.709,0.0045
1663126680000,31161.239,31168.499,31160.289,31168.199,0.0034
1663126740000,31169.229,31170.499,31164.739,31166.249,0.0018
1663126800000,31166.759,31168.787,31164.209,31166.229,0.0029
1663126860000,31166.257,31166.257,31158.779,31158.779,0.0019
1663126920000,31158.757,31159.999,31154.259,31154.769,0.0026
1663126980000,31154.199,31157.289,31152.709,31153.209,0.0023
1663127040000,31153.257,31153.499,31150.199,31152.199,0.0022
1663127100000,31152.699,31157.749,31152.299,31156.779,0.0028
1663127160000,31156.697,31159.779,31152.799,31153.789,0.0021
1663127220000,31154.789,31154.997,31148.289,31151.779,0.0026
1663127280000,31152.279,31157.289,31152.219,31153.209,0.0026
1663127340000,31153.699,31154.997,31153.229,31153.289,0.0011
1663127400000,31153.719,31155.789,31152.699,31154.259,0.0013
1663127460000,31155.799,31156.499,31151.299,31153.299,0.0015
1663127520000,31152.999,31152.999,31146.779,31148.259,0.0015
1663127580000,31149.249,31149.799,31143.789,31145.299,0.0025
1663127640000,31145.207,31145.259,31142.269,31143.779,0.0029
1663127700000,31143.737,31144.789,31139.719,31142.729,0.0017
1663127760000,31143.999,31146.289,31142.289,31143.729,0.0017
1663127820000,31144.279,31153.999,31144.279,31153.719,0.0028
1663127880000,31154.759,31155.499,31152.209,31155.499,0.0026
1663127940000,31155.247,31155.497,31152.749,31154.769,0.0022
1663128000000,31155.299,31155.499,31149.719,31150.789,0.0028
1663128060000,31150.777,31152.799,31149.199,31152.769,0.0027
1663128120000,31153.289,31157.257,31153.229,31155.219,0.0023
1663128180000,31155.759,31156.739,31153.209,31155.799,0.0016
1663128240000,31156.249,31161.299,31155.749,31160.729,0.0008
1663128300000,31163.269,31165.249,31157.749,31157.779,0.0024
1663128360000,31158.229,31158.779,31156.699,31157.199,0.0018
1663128420000,31157.219,31161.997,31154.259,31161.229,0.0011
1663128480000,31161.227,31161.227,31154.709,31154.709,0.0008
1663128540000,31155.249,31155.497,31151.249,31152.229,0.0019
1663128600000,31153.239,31154.799,31150.739,31150.799,0.0013
1663128660000,31151.749,31153.799,31151.729,31153.799,0.0007
1663128720000,31154.239,31158.789,31154.239,31158.709,0.0014
1663128780000,31159.209,31160.749,31159.209,31160.749,0.0007
1663128840000,31161.277,31161.299,31152.709,31154.249,0.0026
1663128900000,31154.297,31155.299,31152.789,31154.779,0.0022
1663128960000,31155.697,31155.997,31153.769,31153.769,0.0008
1663129020000,31153.767,31153.767,31149.709,31151.709,0.0007
1663129080000,31151.787,31151.797,31149.269,31149.749,0.0011
1663129140000,31149.737,31153.279,31148.769,31151.499,0.0016
1663129200000,31151.207,31151.499,31148.719,31150.759,0.0016
1663129260000,31151.299,31156.999,31149.739,31155.259,0.0021
1663129320000,31155.719,31156.777,31151.269,31151.269,0.0007
1663129380000,31151.247,31151.247,31147.269,31150.499,0.0016
1663129440000,31150.237,31150.237,31141.799,31145.259,0.0028
1663129500000,31145.699,31147.789,31144.729,31146.259,0.0013
1663129560000,31146.739,31149.799,31146.739,31149.249,0.0011
1663129620000,31149.739,31149.787,31147.729,31148.759,0.0012
1663129680000,31149.769,31155.289,31149.769,31155.289,0.0015
1663129740000,31155.499,31155.749,31151.799,31151.799,0.0008
1663129800000,31152.239,31161.499,31152.229,31161.499,0.0023
1663129860000,31161.709,31174.769,31157.749,31173.249,0.0044
1663129920000,31173.197,31173.197,31165.209,31168.779,0.006
1663129980000,31168.757,31175.997,31165.779,31174.799,0.0037
1663130040000,31174.797,31176.997,31170.249,31174.699,0.0061
1663130100000,31176.499,31178.289,31171.239,31172.769,0.006
1663130160000,31173.239,31175.799,31171.199,31171.199,0.0035
1663130220000,31172.209,31172.779,31166.779,31166.779,0.0029
1663130280000,31166.787,31171.497,31164.759,31170.289,0.0027
1663130340000,31170.217,31171.499,31167.229,31169.729,0.0018
1663130400000,31170.229,31171.999,31167.199,31167.729,0.0023
1663130460000,31167.747,31168.997,31161.789,31165.219,0.004
1663130520000,31165.247,31167.787,31164.779,31166.499,0.0016
1663130580000,31165.289,31166.229,31161.719,31162.739,0.0016
1663130640000,31162.787,31166.997,31160.759,31164.799,0.0011
1663130700000,31164.727,31165.797,31160.239,31160.239,0.0016
1663130760000,31160.999,31165.299,31160.699,31165.299,0.0027
1663130820000,31165.779,31166.749,31164.239,31165.789,0.0023
1663130880000,31165.717,31165.717,31151.269,31151.269,0.0033
1663130940000,31151.217,31154.499,31148.229,31151.229,0.0034
1663131000000,31152.709,31156.267,31151.729,31155.719,0.0019
1663131060000,31156.269,31156.269,31153.229,31153.789,0.0018
1663131120000,31153.999,31154.709,31151.719,31154.709,0.0017
1663131180000,31154.757,31156.799,31153.749,31155.249,0.0018
1663131240000,31156.739,31158.279,31154.229,31154.229,0.0018
1663131300000,31154.709,31156.759,31151.789,31153.719,0.002
1663131360000,31154.289,31157.779,31154.249,31155.289,0.0012
1663131420000,31156.219,31162.499,31154.789,31161.799,0.0016
1663131480000,31161.727,31163.999,31160.209,31161.719,0.0028
1663131540000,31162.499,31166.299,31161.699,31163.259,0.0018
1663131600000,31163.709,31167.497,31158.699,31163.709,0.0059
1663131660000,31163.767,31167.289,31158.269,31167.209,0.0053
1663131720000,31167.709,31168.249,31163.719,31164.709,0.0053
1663131780000,31165.199,31168.229,31163.779,31164.769,0.0036
1663131840000,31164.727,31164.787,31159.249,31160.299,0.0034
1663131900000,31161.999,31171.499,31161.799,31171.239,0.0044
1663131960000,31172.499,31172.499,31162.209,31163.229,0.0046
1663132020000,31163.277,31163.999,31157.209,31159.499,0.0034
1663132080000,31159.719,31161.797,31156.289,31158.249,0.0031
1663132140000,31158.247,31162.799,31157.219,31158.759,0.0026
1663132200000,31158.717,31158.999,31155.289,31158.789,0.0024
1663132260000,31158.767,31160.999,31154.499,31160.999,0.0014
1663132320000,31160.777,31167.999,31160.249,31165.719,0.0025
1663132380000,31165.767,31169.999,31165.219,31167.499,0.0029
1663132440000,31167.197,31167.197,31162.209,31162.769,0.0015
1663132500000,31162.757,31163.797,31159.229,31163.729,0.0026
1663132560000,31163.707,31163.707,31152.699,31152.699,0.0021
1663132620000,31153.779,31156.799,31151.699,31156.779,0.0016
1663132680000,31156.717,31156.717,31149.499,31153.769,0.0015
1663132740000,31153.757,31166.259,31152.759,31161.729,0.0035
1663132800000,31162.229,31162.497,31158.769,31160.199,0.003
1663132860000,31160.297,31161.499,31157.199,31158.729,0.0032
1663132920000,31158.249,31161.799,31155.499,31159.709,0.0034
1663132980000,31160.269,31162.237,31158.719,31159.789,0.0023
1663133040000,31159.737,31160.499,31155.699,31158.759,0.0027
1663133100000,31159.739,31161.499,31154.729,31155.279,0.003
1663133160000,31156.799,31158.299,31155.719,31156.269,0.0022
1663133220000,31156.197,31157.299,31152.229,31154.499,0.0026
1663133280000,31154.759,31161.229,31154.239,31160.769,0.0034
1663133340000,31160.737,31165.269,31158.259,31163.219,0.0033
1663133400000,31163.799,31163.799,31157.219,31160.799,0.0056
1663133460000,31160.787,31161.279,31157.699,31159.709,0.0033
1663133520000,31159.757,31164.277,31159.269,31161.719,0.0025
1663133580000,31161.997,31168.789,31160.709,31167.209,0.0043
1663133640000,31167.699,31177.299,31166.699,31175.699,0.0049
1663133700000,31175.499,31176.767,31170.289,31175.729,0.0029
1663133760000,31176.249,31176.497,31166.709,31168.719,0.0037
1663133820000,31168.767,31170.999,31167.209,31168.719,0.0026
1663133880000,31168.747,31169.767,31165.239,31166.759,0.0021
1663133940000,31167.499,31171.739,31166.999,31170.799,0.0015
1663134000000,31171.259,31171.999,31166.229,31167.219,0.0025
1663134060000,31167.237,31167.237,31159.729,31159.729,0.002
1663134120000,31160.269,31161.799,31155.719,31157.759,0.0022
1663134180000,31157.697,31157.697,31145.229,31146.199,0.0042
1663134240000,31146.277,31146.277,31143.199,31143.749,0.0018
1663134300000,31143.727,31143.727,31134.719,31135.209,0.0058
1663134360000,31135.759,31139.749,31130.699,31132.227,0.0053
1663134420000,31131.249,31132.299,31126.729,31128.259,0.0043
1663134480000,31129.239,31129.239,31126.709,31128.259,0.0018
1663134540000,31128.247,31128.247,31124.279,31127.719,0.0032
1663134600000,31129.299,31133.797,31129.289,31133.279,0.0036
1663134660000,31133.257,31133.267,31122.269,31128.239,0.0043
1663134720000,31129.709,31132.999,31114.259,31127.749,0.0048
1663134780000,31127.787,31131.299,31119.259,31121.719,0.0044
1663134840000,31122.999,31127.499,31121.719,31124.239,0.0024
1663134900000,31124.247,31125.749,31116.259,31116.259,0.0022
1663134960000,31116.237,31116.237,31105.259,31106.769,0.0051
1663135020000,31106.777,31106.799,31102.239,31103.219,0.0055
1663135080000,31103.779,31107.497,31097.279,31102.259,0.0053
1663135140000,31103.279,31105.299,31095.209,31097.779,0.0066
1663135200000,31097.747,31102.799,31093.299,31097.729,0.0067
1663135260000,31097.717,31108.287,31094.289,31101.799,0.0054
1663135320000,31102.249,31102.299,31086.729,31086.799,0.0048
1663135380000,31087.269,31091.299,31076.239,31078.279,0.0062
1663135440000,31078.297,31083.497,31073.299,31076.779,0.0051
1663135500000,31077.229,31084.499,31077.229,31080.719,0.0039
1663135560000,31081.239,31084.797,31074.269,31076.269,0.0035
1663135620000,31077.229,31092.289,31077.229,31091.779,0.0036
1663135680000,31092.259,31108.789,31091.789,31098.729,0.0054
1663135740000,31099.269,31100.999,31094.719,31097.269,0.0027
1663135800000,31097.237,31101.787,31083.779,31089.699,0.0029
1663135860000,31090.699,31096.269,31086.729,31096.269,0.0029
1663135920000,31096.799,31102.289,31093.769,31102.199,0.0035
1663135980000,31102.789,31117.249,31100.759,31113.729,0.0045
1663136040000,31114.257,31127.779,31111.219,31125.749,0.0047
1663136100000,31126.299,31133.289,31114.999,31114.999,0.0047
1663136160000,31114.747,31119.299,31111.719,31113.199,0.0048
1663136220000,31113.277,31121.767,31107.739,31119.269,0.0044
1663136280000,31119.287,31133.499,31117.729,31132.789,0.0039
1663136340000,31133.219,31134.277,31123.219,31123.749,0.0045
1663136400000,31123.747,31124.237,31113.769,31120.769,0.0041
1663136460000,31121.199,31124.299,31118.299,31120.799,0.0033
1663136520000,31121.199,31122.769,31114.289,31116.709,0.0035
1663136580000,31116.777,31129.299,31114.199,31128.749,0.0051
1663136640000,31129.259,31135.499,31126.759,31135.499,0.0048
1663136700000,31135.739,31156.259,31132.299,31155.999,0.0049
1663136760000,31155.727,31159.497,31152.199,31155.789,0.0066
1663136820000,31155.797,31161.299,31152.699,31156.779,0.0055
1663136880000,31156.797,31167.749,31156.259,31163.269,0.0062
1663136940000,31165.239,31165.289,31155.269,31159.249,0.0061
1663137000000,31159.789,31172.499,31159.249,31172.209,0.0053
1663137060000,31172.287,31181.299,31170.999,31177.229,0.0056
1663137120000,31177.739,31178.219,31163.729,31164.499,0.0046
1663137180000,31164.779,31166.789,31157.269,31163.289,0.0039
1663137240000,31163.227,31166.239,31161.709,31165.209,0.0019
1663137300000,31165.197,31166.289,31158.219,31160.769,0.0034
1663137360000,31160.697,31165.999,31156.709,31156.709,0.0032
1663137420000,31157.299,31160.289,31156.699,31160.219,0.0023
1663137480000,31161.299,31162.799,31154.289,31155.249,0.0037
1663137540000,31155.769,31157.789,31151.259,31153.239,0.0031
1663137600000,31153.247,31161.759,31150.209,31160.299,0.004
1663137660000,31160.799,31165.789,31158.709,31159.739,0.0038
1663137720000,31160.289,31160.299,31149.199,31151.249,0.0044
1663137780000,31151.759,31154.269,31144.299,31145.749,0.005
1663137840000,31145.697,31150.269,31144.219,31148.239,0.0047
1663137900000,31148.267,31156.797,31147.999,31153.199,0.0048
1663137960000,31153.207,31156.499,31147.799,31148.499,0.0036
1663138020000,31148.227,31148.729,31142.197,31142.197,0.0025
1663138080000,31141.299,31146.297,31141.249,31144.749,0.0037
1663138140000,31145.719,31148.779,31144.759,31146.799,0.0036
1663138200000,31146.707,31153.777,31145.789,31151.219,0.0031
1663138260000,31151.729,31157.267,31151.709,31155.759,0.0033
1663138320000,31156.239,31158.289,31153.279,31153.279,0.0035
1663138380000,31153.799,31163.287,31153.779,31159.699,0.0028
1663138440000,31159.707,31168.499,31155.239,31167.499,0.0026
1663138500000,31168.279,31176.499,31166.789,31166.789,0.0033
1663138560000,31166.737,31166.737,31158.759,31163.799,0.0038
1663138620000,31164.209,31174.259,31156.749,31159.779,0.0037
1663138680000,31164.239,31165.267,31155.259,31160.719,0.0038
1663138740000,31161.289,31161.289,31153.289,31154.249,0.004
1663138800000,31154.719,31186.089,31152.209,31180.029,0.0117
1663138860000,31181.539,31185.099,31175.039,31179.509,0.0093
1663138920000,31180.029,31214.039,31179.999,31214.039,0.0095
1663138980000,31214.077,31214.077,31203.599,31204.799,0.0073
1663139040000,31204.519,31213.089,31201.009,31204.099,0.0068
1663139100000,31204.017,31229.099,31203.509,31226.059,0.0074
1663139160000,31227.299,31232.079,31217.579,31232.009,0.0082
1663139220000,31232.559,31236.069,31222.079,31230.079,0.0084
1663139280000,31230.077,31233.069,31222.999,31229.999,0.0086
1663139340000,31230.057,31230.057,31212.029,31224.569,0.0095
1663139400000,31224.497,31229.577,31212.559,31214.299,0.0083
1663139460000,31214.589,31214.589,31203.999,31209.049,0.0103
1663139520000,31209.047,31215.799,31197.009,31199.529,0.0092
1663139580000,31199.527,31203.799,31193.579,31196.599,0.0084
1663139640000,31196.497,31208.079,31194.049,31200.599,0.0079
1663139700000,31200.797,31210.079,31195.009,31208.559,0.0082
1663139760000,31209.029,31210.077,31173.069,31179.089,0.0109
1663139820000,31180.087,31187.579,31169.009,31169.019,0.0079
1663139880000,31169.007,31171.087,31150.039,31155.079,0.0082
1663139940000,31155.007,31156.079,31133.539,31135.579,0.009
1663140000000,31135.507,31156.599,31132.059,31156.587,0.0076
1663140060000,31155.519,31165.079,31149.299,31150.579,0.0086
1663140120000,31150.557,31151.037,31130.029,31132.007,0.0077
1663140180000,31131.569,31131.579,31108.599,31108.599,0.0082
1663140240000,31109.089,31120.599,31108.999,31116.299,0.0078
1663140300000,31116.047,31122.099,31105.029,31112.597,0.0098
1663140360000,31112.299,31130.549,31110.569,31128.499,0.009
1663140420000,31128.527,31129.299,31105.089,31105.519,0.0084
1663140480000,31105.539,31116.587,31104.059,31106.049,0.0099
1663140540000,31106.579,31122.799,31106.039,31110.999,0.0096
1663140600000,31111.037,31141.039,31109.999,31139.579,0.0103
1663140660000,31139.587,31150.519,31131.569,31150.519,0.0081
1663140720000,31150.559,31168.059,31145.599,31154.019,0.009
1663140780000,31156.029,31162.599,31151.529,31156.029,0.0081
1663140840000,31156.027,31171.049,31155.029,31168.799,0.0078
1663140900000,31168.999,31171.559,31157.299,31158.529,0.0074
1663140960000,31158.797,31168.069,31152.529,31166.549,0.0072
1663141020000,31167.559,31179.299,31166.529,31177.549,0.0061
1663141080000,31178.019,31180.299,31160.059,31160.059,0.0074
1663141140000,31160.097,31169.089,31155.549,31161.549,0.008
1663141200000,31161.797,31167.599,31155.499,31160.589,0.0074
1663141260000,31159.599,31188.099,31159.589,31184.539,0.0067
1663141320000,31185.059,31192.299,31179.519,31184.559,0.0082
1663141380000,31184.497,31189.299,31178.029,31182.567,0.0076
1663141440000,31182.099,31195.567,31182.099,31193.299,0.0057
1663141500000,31192.997,31193.589,31179.559,31181.599,0.0062
1663141560000,31181.797,31198.059,31180.519,31196.499,0.0061
1663141620000,31197.099,31197.099,31180.539,31181.499,0.0067
1663141680000,31181.587,31189.589,31172.059,31184.549,0.0079
1663141740000,31184.577,31187.797,31175.299,31182.079,0.0075
1663141800000,31182.589,31183.299,31175.049,31179.499,0.0053
1663141860000,31179.507,31188.549,31179.009,31185.579,0.0066
1663141920000,31186.059,31186.589,31171.089,31171.599,0.007
1663141980000,31172.029,31185.089,31171.529,31182.039,0.0069
1663142040000,31182.597,31197.577,31182.569,31197.089,0.0073
1663142100000,31197.027,31210.587,31196.029,31202.509,0.007
1663142160000,31202.587,31208.799,31197.799,31208.009,0.0082
1663142220000,31208.087,31211.039,31196.499,31198.569,0.006
1663142280000,31198.587,31200.299,31183.499,31185.587,0.0056
1663142340000,31185.039,31196.569,31183.019,31196.529,0.0073
1663142400000,31197.539,31204.597,31184.089,31193.519,0.0109
1663142460000,31194.097,31202.297,31184.299,31200.519,0.0092
1663142520000,31200.569,31216.299,31196.069,31214.579,0.0076
1663142580000,31214.517,31226.069,31214.069,31220.039,0.0078
1663142640000,31220.599,31228.797,31217.539,31221.549,0.0079
1663142700000,31221.499,31227.059,31214.059,31224.559,0.0072
1663142760000,31224.597,31226.589,31215.579,31220.069,0.0077
1663142820000,31220.519,31240.297,31220.519,31236.569,0.0079
1663142880000,31236.567,31239.539,31230.059,31230.059,0.008
1663142940000,31230.579,31235.299,31224.029,31232.519,0.0073
1663143000000,31233.049,31243.099,31230.999,31231.589,0.0055
1663143060000,31231.517,31242.299,31226.569,31230.019,0.0062
1663143120000,31230.049,31234.007,31223.099,31225.099,0.0068
1663143180000,31225.799,31232.079,31219.799,31221.019,0.0052
1663143240000,31221.057,31224.297,31211.999,31219.079,0.0065
1663143300000,31219.057,31223.597,31216.019,31218.069,0.0053
1663143360000,31218.019,31223.799,31217.029,31219.029,0.0046
1663143420000,31219.499,31222.599,31208.039,31208.039,0.0045
1663143480000,31208.559,31223.047,31206.499,31218.099,0.0051
1663143540000,31219.089,31220.547,31216.089,31219.509,0.0041
1663143600000,31220.069,31232.299,31218.039,31229.069,0.0049
1663143660000,31229.539,31233.299,31210.999,31211.579,0.0059
1663143720000,31211.517,31223.017,31209.499,31211.587,0.0067
1663143780000,31210.999,31218.079,31208.999,31217.009,0.0055
1663143840000,31217.037,31236.579,31216.499,31234.549,0.0066
1663143900000,31234.589,31235.597,31225.499,31226.549,0.0048
1663143960000,31226.587,31226.587,31215.049,31218.559,0.0052
1663144020000,31218.597,31220.559,31210.529,31212.549,0.004
1663144080000,31212.527,31213.049,31206.519,31207.539,0.0049
1663144140000,31207.567,31216.297,31204.069,31216.009,0.0054
1663144200000,31219.009,31235.579,31219.009,31234.999,0.0061
1663144260000,31237.029,31246.587,31235.599,31240.519,0.0075
1663144320000,31241.029,31257.799,31236.009,31252.069,0.0057
1663144380000,31252.067,31269.299,31250.009,31268.069,0.0069
1663144440000,31268.539,31269.299,31262.009,31265.549,0.0047
1663144500000,31265.577,31269.099,31262.569,31268.799,0.0067
1663144560000,31269.299,31274.517,31265.019,31269.599,0.0052
1663144620000,31270.089,31274.099,31265.519,31265.589,0.0064
1663144680000,31265.797,31273.099,31260.069,31270.509,0.0064
1663144740000,31270.537,31271.069,31260.559,31260.559,0.0061
1663144800000,31261.069,31264.577,31256.529,31263.599,0.0056
1663144860000,31263.547,31264.297,31253.019,31253.049,0.0042
1663144920000,31253.529,31258.067,31247.519,31256.579,0.0057
1663144980000,31257.039,31259.589,31253.579,31256.019,0.0043
1663145040000,31256.067,31267.099,31255.549,31262.009,0.0055
1663145100000,31262.499,31265.297,31258.059,31263.099,0.0054
1663145160000,31264.529,31265.797,31250.999,31252.589,0.0054
1663145220000,31253.519,31255.797,31241.099,31241.099,0.0052
1663145280000,31241.529,31246.529,31230.999,31232.799,0.0044
1663145340000,31232.497,31239.579,31229.019,31229.029,0.0051
1663145400000,31231.539,31233.799,31220.029,31226.059,0.0047
1663145460000,31229.049,31249.549,31228.509,31248.799,0.0064
1663145520000,31249.507,31260.087,31244.029,31247.559,0.0052
1663145580000,31248.029,31261.799,31248.019,31259.579,0.0059
1663145640000,31260.589,31263.799,31259.069,31261.509,0.0039
1663145700000,31262.599,31271.589,31254.599,31254.599,0.0054
1663145760000,31255.499,31257.297,31248.069,31251.529,0.0051
1663145820000,31251.597,31261.299,31250.029,31261.079,0.0035
1663145880000,31264.539,31265.299,31246.079,31248.059,0.0039
1663145940000,31248.077,31257.797,31247.589,31254.549,0.0051
1663146000000,31254.567,31254.799,31244.999,31249.069,0.0053
1663146060000,31249.017,31254.299,31239.029,31243.059,0.0056
1663146120000,31242.997,31251.539,31242.499,31250.099,0.0049
1663146180000,31250.549,31251.589,31238.539,31239.089,0.0047
1663146240000,31239.057,31243.589,31238.019,31240.549,0.0044
1663146300000,31240.577,31246.799,31237.799,31245.049,0.0053
1663146360000,31245.087,31260.569,31243.049,31248.559,0.0052
1663146420000,31249.039,31255.519,31244.009,31250.529,0.0047
1663146480000,31251.299,31253.799,31243.079,31243.519,0.0051
1663146540000,31243.567,31249.029,31240.599,31243.799,0.0053
1663146600000,31243.557,31244.799,31232.049,31232.509,0.0048
1663146660000,31232.567,31240.297,31228.539,31239.549,0.0041
1663146720000,31239.557,31239.557,31228.999,31230.539,0.0043
1663146780000,31231.599,31233.577,31224.029,31230.589,0.0041
1663146840000,31230.577,31231.589,31222.549,31228.559,0.0048
1663146900000,31228.049,31232.577,31219.009,31220.059,0.004
1663146960000,31220.297,31230.597,31219.079,31221.549,0.0041
1663147020000,31222.079,31228.589,31220.579,31228.559,0.0033
1663147080000,31228.569,31235.589,31224.039,31235.549,0.0035
1663147140000,31236.299,31241.579,31232.019,31241.299,0.0033
1663147200000,31241.027,31251.299,31240.599,31249.019,0.0038
1663147260000,31249.017,31253.089,31241.059,31246.569,0.0053
1663147320000,31246.999,31257.059,31240.019,31248.999,0.005
1663147380000,31250.559,31254.297,31249.009,31250.559,0.0051
1663147440000,31250.029,31259.597,31249.039,31257.499,0.0044
1663147500000,31258.589,31259.799,31253.799,31257.519,0.0051
1663147560000,31257.527,31258.297,31251.539,31254.049,0.0044
1663147620000,31254.579,31255.599,31249.519,31250.999,0.0045
1663147680000,31251.799,31262.589,31251.019,31260.529,0.0046
1663147740000,31261.529,31263.069,31256.019,31260.529,0.0045
1663147800000,31261.029,31264.099,31258.069,31261.079,0.0044
1663147860000,31261.097,31261.097,31236.599,31237.509,0.0042
1663147920000,31238.019,31239.569,31230.059,31234.589,0.005
1663147980000,31234.507,31235.799,31226.539,31233.539,0.0044
1663148040000,31234.039,31235.579,31230.009,31232.499,0.0031
1663148100000,31232.797,31235.799,31228.529,31230.299,0.0043
1663148160000,31230.519,31235.097,31227.009,31233.519,0.0029
1663148220000,31234.499,31246.099,31234.089,31243.799,0.004
1663148280000,31244.019,31251.299,31242.589,31246.589,0.003
1663148340000,31247.049,31250.589,31245.529,31247.589,0.0039
1663148400000,31247.507,31248.569,31242.049,31244.999,0.0039
1663148460000,31244.997,31244.997,31232.089,31232.499,0.0033
1663148520000,31232.527,31232.549,31226.079,31226.589,0.0031
1663148580000,31227.079,31232.299,31217.999,31217.999,0.0034
1663148640000,31219.099,31219.299,31208.029,31209.019,0.004
1663148700000,31209.099,31224.299,31209.099,31223.549,0.0047
1663148760000,31224.029,31228.599,31216.009,31216.549,0.0041
1663148820000,31216.797,31217.799,31212.009,31216.067,0.004
1663148880000,31215.559,31217.299,31210.059,31215.099,0.0041
1663148940000,31215.027,31216.299,31211.599,31213.499,0.0042
1663149000000,31214.029,31219.099,31212.029,31214.029,0.0035
1663149060000,31214.019,31217.007,31211.569,31211.569,0.0025
1663149120000,31211.537,31211.537,31198.559,31199.499,0.0048
1663149180000,31199.587,31201.299,31196.059,31198.799,0.0054
1663149240000,31198.527,31201.549,31194.999,31196.019,0.0046
1663149300000,31196.097,31196.799,31185.999,31187.519,0.0055
1663149360000,31187.587,31199.799,31186.069,31198.079,0.0045
1663149420000,31198.599,31202.599,31193.009,31194.599,0.0057
1663149480000,31195.519,31200.299,31194.499,31199.529,0.0035
1663149540000,31200.019,31215.099,31199.539,31208.799,0.005
1663149600000,31208.557,31208.557,31192.549,31204.019,0.0059
1663149660000,31204.559,31214.587,31204.559,31212.079,0.0052
1663149720000,31211.997,31213.599,31208.549,31209.079,0.004
1663149780000,31209.067,31210.589,31203.069,31204.499,0.0043
1663149840000,31204.537,31216.089,31202.509,31214.299,0.0035
1663149900000,31214.077,31221.587,31210.079,31217.499,0.0043
1663149960000,31217.557,31218.069,31202.999,31205.039,0.0038
1663150020000,31205.599,31208.089,31201.559,31207.579,0.0038
1663150080000,31208.549,31212.507,31200.569,31207.559,0.0045
1663150140000,31208.049,31216.797,31207.539,31215.527,0.0049
1663150200000,31213.599,31220.099,31213.099,31219.599,0.0044
1663150260000,31219.587,31228.079,31218.569,31225.039,0.005
1663150320000,31225.569,31227.529,31221.559,31222.559,0.0045
1663150380000,31223.589,31224.089,31213.519,31215.599,0.0031
1663150440000,31215.507,31221.299,31214.499,31220.009,0.0034
1663150500000,31220.509,31225.597,31217.579,31224.549,0.0054
1663150560000,31225.299,31226.599,31221.069,31224.019,0.0039
1663150620000,31223.997,31230.529,31219.519,31229.579,0.0049
1663150680000,31229.507,31238.099,31229.507,31229.599,0.0041
1663150740000,31229.537,31230.599,31221.039,31222.799,0.0036
1663150800000,31223.047,31228.577,31221.069,31221.539,0.004
1663150860000,31222.529,31224.297,31216.539,31218.519,0.0041
1663150920000,31218.497,31225.799,31216.549,31225.039,0.0028
1663150980000,31225.499,31228.569,31222.029,31222.029,0.0029
1663151040000,31222.549,31225.299,31221.509,31224.549,0.0026
1663151100000,31224.557,31226.587,31216.999,31226.049,0.0039
1663151160000,31227.049,31227.299,31215.519,31215.799,0.0047
1663151220000,31216.549,31220.577,31210.019,31210.799,0.0038
1663151280000,31211.059,31213.799,31206.519,31210.009,0.0032
1663151340000,31211.079,31215.799,31209.499,31212.099,0.0023
1663151400000,31212.087,31219.589,31210.999,31212.099,0.0043
1663151460000,31214.999,31223.299,31213.549,31221.599,0.0039
1663151520000,31222.059,31222.569,31200.999,31203.059,0.0043
1663151580000,31203.057,31203.579,31191.019,31194.559,0.0048
1663151640000,31195.509,31205.299,31194.529,31204.559,0.0043
1663151700000,31204.999,31205.599,31194.509,31198.299,0.0041
1663151760000,31198.027,31207.009,31195.499,31199.049,0.0027
1663151820000,31199.539,31199.539,31193.499,31198.069,0.0025
1663151880000,31198.027,31205.797,31197.539,31204.999,0.0024
1663151940000,31204.997,31205.589,31193.539,31193.539,0.0035
1663152000000,31194.519,31198.069,31192.799,31193.549,0.0029
1663152060000,31194.019,31198.797,31191.569,31195.579,0.0024
1663152120000,31196.299,31203.089,31191.529,31192.079,0.0035
1663152180000,31192.037,31194.797,31181.529,31182.499,0.0036
1663152240000,31182.597,31185.799,31176.019,31176.019,0.0064
1663152300000,31175.997,31189.299,31173.999,31189.069,0.0052
1663152360000,31190.529,31193.799,31182.559,31183.009,0.0045
1663152420000,31183.499,31184.799,31179.059,31181.089,0.004
1663152480000,31180.997,31185.799,31175.499,31180.039,0.0055
1663152540000,31180.589,31187.509,31179.029,31186.559,0.0044
1663152600000,31186.797,31187.069,31170.529,31171.089,0.0058
1663152660000,31171.559,31179.079,31168.569,31169.079,0.0056
1663152720000,31169.079,31173.087,31168.509,31172.009,0.0037
1663152780000,31172.549,31179.299,31172.539,31178.067,0.0027
1663152840000,31177.799,31185.599,31177.079,31185.049,0.0032
1663152900000,31185.569,31189.067,31182.529,31183.499,0.0028
1663152960000,31184.089,31198.299,31183.509,31198.299,0.003
1663153020000,31198.549,31204.059,31197.499,31198.049,0.003
1663153080000,31198.599,31200.597,31194.499,31196.509,0.0046
1663153140000,31196.999,31203.799,31192.049,31195.039,0.0042
1663153200000,31195.049,31199.299,31192.509,31195.099,0.0122
1663153260000,31195.037,31199.087,31193.509,31198.299,0.0211
1663153320000,31198.067,31198.079,31185.049,31189.099,0.0256
1663153380000,31189.037,31197.097,31187.019,31193.049,0.0194
1663153440000,31193.057,31195.077,31184.579,31191.009,0.0227
1663153500000,31190.997,31194.009,31184.999,31190.019,0.027
1663153560000,31190.027,31191.557,31180.999,31183.799,0.0293
1663153620000,31184.049,31189.589,31181.539,31186.999,0.0196
1663153680000,31187.067,31189.099,31182.589,31184.999,0.0182
1663153740000,31185.509,31197.299,31185.499,31197.069,0.027
1663153800000,31197.297,31202.799,31196.299,31197.299,0.0173
1663153860000,31198.009,31199.039,31186.089,31187.519,0.0202
1663153920000,31187.597,31187.597,31174.579,31175.559,0.0221
1663153980000,31174.999,31182.089,31174.299,31177.799,0.0257
1663154040000,31178.059,31182.299,31177.039,31179.519,0.0178
1663154100000,31179.547,31183.799,31178.019,31183.599,0.0151
1663154160000,31184.069,31184.547,31173.999,31174.569,0.0227
1663154220000,31174.587,31174.587,31165.509,31171.099,0.0308
1663154280000,31171.097,31171.299,31160.579,31163.099,0.0225
1663154340000,31163.067,31171.297,31160.499,31161.039,0.0358
1663154400000,31161.027,31162.069,31152.019,31154.559,0.0272
1663154460000,31154.497,31154.497,31144.059,31146.019,0.0333
1663154520000,31146.569,31149.299,31145.579,31148.519,0.0243
1663154580000,31148.527,31153.297,31139.509,31143.299,0.0351
1663154640000,31141.599,31141.599,31132.069,31132.509,0.0302
1663154700000,31132.547,31138.299,31128.599,31129.599,0.0263
1663154760000,31129.577,31145.089,31129.099,31145.089,0.0252
1663154820000,31146.299,31151.059,31143.049,31151.049,0.0247
1663154880000,31151.097,31152.059,31140.029,31140.029,0.0232
1663154940000,31140.539,31143.067,31131.049,31131.097,0.031
1663155000000,31130.509,31134.089,31126.009,31127.569,0.0279
1663155060000,31128.079,31135.049,31123.999,31133.029,0.0295
1663155120000,31133.297,31146.299,31126.599,31144.529,0.0333
1663155180000,31144.577,31144.577,31125.529,31128.079,0.0275
1663155240000,31128.589,31128.589,31113.539,31123.599,0.0356
1663155300000,31124.569,31135.097,31122.509,31128.039,0.0333
1663155360000,31128.799,31141.299,31127.519,31138.589,0.0304
1663155420000,31139.509,31141.099,31123.059,31126.029,0.031
1663155480000,31127.099,31132.599,31123.059,31129.519,0.0302
1663155540000,31134.519,31145.089,31134.519,31144.529,0.0353
1663155600000,31144.557,31148.797,31134.059,31134.059,0.0356
1663155660000,31134.539,31136.579,31119.509,31129.049,0.0392
1663155720000,31130.087,31142.039,31122.509,31132.009,0.0351
1663155780000,31132.047,31132.299,31119.549,31119.549,0.0378
1663155840000,31120.519,31125.029,31115.499,31118.499,0.0396
1663155900000,31118.597,31121.049,31107.009,31115.579,0.0362
1663155960000,31115.537,31115.537,31101.509,31103.597,0.0349
1663156020000,31103.009,31118.039,31102.519,31118.039,0.0346
1663156080000,31118.509,31122.049,31098.589,31104.599,0.0418
1663156140000,31106.559,31108.579,31087.299,31090.519,0.038
1663156200000,31091.029,31105.299,31089.049,31096.559,0.0439
1663156260000,31097.519,31104.599,31081.569,31086.599,0.0517
1663156320000,31087.099,31090.509,31071.039,31071.039,0.0448
1663156380000,31072.069,31076.079,31069.039,31069.569,0.0463
1663156440000,31069.527,31069.527,31055.499,31057.099,0.0452
1663156500000,31057.077,31063.059,31044.569,31053.069,0.0578
1663156560000,31054.049,31055.599,31042.009,31042.039,0.047
1663156620000,31042.549,31049.579,31034.299,31043.577,0.0535
1663156680000,31047.539,31058.297,31038.589,31039.039,0.0487
1663156740000,31039.027,31046.297,31032.029,31037.799,0.0461
1663156800000,31037.587,31051.539,31026.509,31050.069,0.0581
1663156860000,31049.997,31052.299,31039.799,31044.089,0.0479
1663156920000,31045.029,31058.597,31044.499,31045.549,0.0535
1663156980000,31046.029,31059.589,31045.589,31057.559,0.0511
1663157040000,31058.069,31060.799,31039.049,31039.049,0.0396
1663157100000,31040.009,31050.069,31037.049,31050.069,0.0463
1663157160000,31050.559,31065.299,31049.009,31064.569,0.0517
1663157220000,31065.079,31070.579,31058.519,31066.089,0.0445
1663157280000,31066.297,31066.297,31057.099,31060.529,0.0346
1663157340000,31062.039,31062.299,31045.009,31060.099,0.0326
1663157400000,31060.529,31064.097,31050.499,31050.499,0.0398
1663157460000,31050.577,31059.799,31049.509,31055.089,0.0338
1663157520000,31056.079,31058.549,31045.059,31057.579,0.0428
1663157580000,31057.547,31071.049,31055.059,31063.599,0.0515
1663157640000,31064.539,31086.059,31062.499,31084.519,0.0412
1663157700000,31084.569,31091.089,31079.539,31088.299,0.0472
1663157760000,31088.529,31090.097,31076.299,31083.049,0.0387
1663157820000,31083.569,31093.559,31083.029,31087.529,0.0371
1663157880000,31088.589,31105.099,31084.799,31105.029,0.0387
1663157940000,31108.569,31118.059,31106.019,31117.549,0.0356
1663158000000,31117.597,31118.557,31111.009,31117.049,0.0378
1663158060000,31116.997,31121.297,31114.039,31118.047,0.034
1663158120000,31116.999,31118.599,31110.019,31116.499,0.0448
1663158180000,31116.547,31116.797,31107.079,31112.099,0.0338
1663158240000,31112.017,31124.799,31110.499,31122.579,0.0432
1663158300000,31122.527,31124.299,31109.599,31120.069,0.0396
1663158360000,31120.569,31131.039,31120.569,31123.559,0.0317
1663158420000,31123.507,31131.099,31122.039,31126.539,0.0394
1663158480000,31126.577,31132.089,31124.039,31132.029,0.0171
1663158540000,31130.029,31133.099,31126.499,31133.099,0.0119
1663158600000,31131.999,31157.099,31081.599,31122.529,0.0765
1663158660000,31122.537,31144.299,31101.049,31110.529,0.0686
1663158720000,31111.549,31111.599,31079.059,31085.089,0.0709
1663158780000,31085.519,31100.799,31081.519,31097.539,0.0643
1663158840000,31098.089,31101.799,31088.019,31100.589,0.0495
1663158900000,31102.509,31109.579,31098.509,31103.509,0.038
1663158960000,31104.599,31125.099,31103.529,31116.799,0.0559
1663159020000,31116.597,31119.599,31105.579,31113.019,0.0383
1663159080000,31113.569,31120.079,31108.499,31118.599,0.0448
1663159140000,31118.587,31135.069,31116.039,31126.559,0.0544
1663159200000,31126.797,31143.549,31124.019,31141.539,0.0406
1663159260000,31142.009,31158.089,31140.559,31148.089,0.0466
1663159320000,31148.799,31156.519,31147.599,31151.599,0.038
1663159380000,31151.059,31153.079,31140.799,31148.499,0.0405
1663159440000,31149.509,31161.799,31138.039,31153.589,0.0425
1663159500000,31154.039,31161.569,31149.089,31153.799,0.0382
1663159560000,31154.069,31154.077,31144.509,31148.557,0.0385
1663159620000,31147.999,31151.099,31122.579,31125.539,0.0431
1663159680000,31125.577,31135.299,31124.079,31132.029,0.036
1663159740000,31132.569,31135.499,31112.039,31114.069,0.0394
1663159800000,31114.297,31126.069,31111.049,31125.029,0.0398
1663159860000,31126.099,31148.299,31126.099,31144.519,0.0378
1663159920000,31145.039,31161.587,31145.039,31153.549,0.0491
1663159980000,31155.029,31161.069,31152.099,31159.089,0.0428
1663160040000,31159.509,31172.079,31156.529,31165.589,0.0563
1663160100000,31165.597,31171.099,31158.069,31167.589,0.0617
1663160160000,31168.079,31170.049,31157.019,31158.069,0.0522
1663160220000,31158.017,31159.299,31145.509,31150.059,0.0466
1663160280000,31150.999,31163.559,31141.099,31146.009,0.05
1663160340000,31145.049,31150.577,31144.059,31148.069,0.0439
1663160400000,31148.077,31151.559,31137.009,31142.029,0.0554
1663160460000,31143.059,31144.299,31123.299,31127.089,0.0442
1663160520000,31127.057,31152.069,31126.009,31148.099,0.0396
1663160580000,31148.559,31165.297,31145.549,31154.027,0.056
1663160640000,31153.499,31155.047,31146.089,31152.299,0.0383
1663160700000,31151.009,31160.599,31149.029,31158.089,0.0436
1663160760000,31159.529,31168.587,31155.059,31167.099,0.0544
1663160820000,31168.029,31175.589,31165.019,31166.079,0.0484
1663160880000,31167.039,31168.299,31153.529,31156.559,0.0547
1663160940000,31156.797,31156.797,31142.999,31149.099,0.0545
1663161000000,31149.027,31154.589,31140.549,31142.019,0.0536
1663161060000,31142.999,31156.079,31139.009,31155.049,0.0551
1663161120000,31155.037,31165.297,31144.519,31150.009,0.0576
1663161180000,31150.037,31153.059,31145.029,31147.009,0.0632
1663161240000,31147.549,31155.087,31141.559,31153.089,0.0565
1663161300000,31153.087,31159.037,31146.589,31155.049,0.0569
1663161360000,31155.007,31164.297,31152.009,31161.019,0.0515
1663161420000,31160.529,31161.099,31141.799,31148.529,0.0531
1663161480000,31148.797,31151.099,31140.039,31144.079,0.0628
1663161540000,31144.799,31155.599,31142.089,31154.539,0.054
1663161600000,31154.999,31162.569,31150.069,31156.499,0.0518
1663161660000,31159.599,31163.299,31144.529,31146.799,0.0554
1663161720000,31146.547,31147.097,31138.549,31140.089,0.0598
1663161780000,31139.539,31145.087,31126.099,31133.009,0.0544
1663161840000,31133.569,31150.797,31129.009,31150.029,0.0497
1663161900000,31153.569,31153.599,31142.519,31151.089,0.0536
1663161960000,31151.027,31154.077,31139.999,31153.549,0.0497
1663162020000,31153.557,31155.299,31145.029,31152.499,0.0468
1663162080000,31153.499,31156.569,31145.999,31147.529,0.0279
1663162140000,31147.587,31157.549,31140.019,31157.549,0.0411
1663162200000,31158.029,31172.999,31143.259,31144.779,0.0953
1663162260000,31146.729,31155.709,31112.259,31120.999,0.0997
1663162320000,31122.279,31151.289,31108.229,31118.719,0.1021
1663162380000,31119.999,31123.719,31104.219,31105.709,0.0958
1663162440000,31106.769,31125.269,31075.789,31078.229,0.088
1663162500000,31078.299,31120.719,31076.289,31110.719,0.0901
1663162560000,31110.797,31125.719,31103.789,31108.779,0.0944
1663162620000,31108.697,31133.769,31100.249,31133.719,0.0889
1663162680000,31133.779,31169.787,31133.699,31164.209,0.0933
1663162740000,31164.237,31176.789,31158.249,31163.709,0.0923
1663162800000,31162.789,31162.799,31119.219,31127.289,0.0965
1663162860000,31127.287,31158.739,31123.279,31157.779,0.0925
1663162920000,31159.719,31184.299,31144.999,31180.279,0.0883
1663162980000,31180.287,31190.499,31168.799,31173.257,0.089
1663163040000,31171.789,31215.789,31167.759,31215.789,0.0937
1663163100000,31215.767,31215.797,31195.779,31208.237,0.0931
1663163160000,31207.779,31241.249,31207.779,31212.789,0.0954
1663163220000,31213.229,31232.299,31212.709,31232.299,0.0838
1663163280000,31230.199,31230.767,31187.209,31189.289,0.0873
1663163340000,31189.497,31193.749,31168.229,31180.499,0.0961
1663163400000,31180.257,31180.729,31156.749,31166.287,0.0883
1663163460000,31165.789,31188.227,31163.219,31178.209,0.0853
1663163520000,31179.769,31184.499,31142.219,31158.699,0.0902
1663163580000,31159.229,31192.789,31159.199,31189.739,0.0938
1663163640000,31189.279,31198.297,31169.229,31169.699,0.0803
1663163700000,31169.737,31184.719,31151.719,31161.229,0.08
1663163760000,31162.769,31189.799,31162.769,31177.719,0.0817
1663163820000,31179.789,31179.789,31142.239,31155.709,0.0808
1663163880000,31155.997,31187.497,31151.759,31179.999,0.0773
1663163940000,31180.699,31202.739,31168.779,31200.789,0.0791
1663164000000,31202.759,31207.299,31184.749,31191.247,0.083
1663164060000,31190.699,31205.797,31185.289,31192.709,0.083
1663164120000,31194.729,31206.499,31161.739,31162.719,0.0728
1663164180000,31162.747,31178.729,31151.259,31151.789,0.0815
1663164240000,31150.769,31159.767,31140.279,31153.729,0.0794
1663164300000,31153.697,31153.739,31121.739,31124.769,0.0851
1663164360000,31124.747,31156.789,31118.799,31151.749,0.0803
1663164420000,31152.759,31182.739,31152.719,31176.209,0.0787
1663164480000,31176.709,31192.759,31170.739,31179.709,0.0748
1663164540000,31181.789,31181.789,31150.779,31155.759,0.0695
1663164600000,31155.757,31182.287,31146.749,31179.789,0.0694
1663164660000,31179.697,31195.999,31171.199,31194.739,0.0734
1663164720000,31194.727,31194.727,31169.237,31175.729,0.0636
1663164780000,31177.739,31177.739,31131.699,31140.739,0.0742
1663164840000,31140.997,31159.299,31136.699,31146.709,0.0756
1663164900000,31146.799,31173.769,31145.219,31170.749,0.0816
1663164960000,31170.789,31182.719,31147.749,31148.239,0.0815
1663165020000,31150.279,31166.777,31148.709,31155.999,0.0781
1663165080000,31154.709,31155.749,31125.739,31127.779,0.0733
1663165140000,31127.997,31128.997,31104.769,31113.999,0.0737
1663165200000,31114.779,31133.779,31107.739,31110.779,0.079
1663165260000,31110.727,31112.229,31075.709,31075.709,0.0666
1663165320000,31075.727,31088.769,31073.269,31084.769,0.089
1663165380000,31086.207,31086.749,31063.749,31068.709,0.0798
1663165440000,31068.777,31094.249,31063.779,31077.729,0.0692
1663165500000,31077.789,31091.769,31069.739,31069.739,0.0733
1663165560000,31069.767,31069.999,31020.739,31024.799,0.0724
1663165620000,31024.757,31038.999,31008.719,31010.289,0.0815
1663165680000,31009.789,31020.767,30995.709,31008.789,0.0655
1663165740000,31009.219,31014.719,30975.749,30976.739,0.0754
1663165800000,30978.709,31003.787,30962.759,30997.709,0.0836
1663165860000,30998.769,31052.699,30998.499,31022.999,0.0826
1663165920000,31023.729,31048.789,31023.699,31044.999,0.07
1663165980000,31045.799,31077.759,31045.799,31070.229,0.0782
1663166040000,31071.259,31080.717,31062.239,31066.779,0.0681
1663166100000,31067.199,31098.789,31067.199,31084.259,0.0839
1663166160000,31085.779,31107.799,31080.499,31096.279,0.0774
1663166220000,31096.207,31101.789,31081.699,31098.739,0.0725
1663166280000,31098.697,31140.799,31092.729,31140.789,0.0806
1663166340000,31142.719,31157.787,31138.709,31142.749,0.074
1663166400000,31143.299,31144.779,31118.709,31137.729,0.0701
1663166460000,31139.759,31149.739,31127.749,31144.999,0.0673
1663166520000,31145.769,31161.297,31143.249,31158.709,0.0702
1663166580000,31158.707,31191.799,31147.729,31180.779,0.075
1663166640000,31180.797,31181.299,31165.199,31171.289,0.0711
1663166700000,31172.269,31187.499,31154.299,31180.249,0.0833
1663166760000,31180.227,31190.287,31155.249,31181.229,0.0925
1663166820000,31181.739,31185.297,31166.219,31168.199,0.0886
1663166880000,31169.209,31175.759,31153.999,31158.799,0.0841
1663166940000,31158.717,31162.249,31148.999,31157.219,0.0868
1663167000000,31157.739,31179.757,31151.289,31175.499,0.0928
1663167060000,31177.219,31187.249,31160.699,31187.239,0.0904
1663167120000,31187.197,31205.299,31181.229,31193.759,0.0845
1663167180000,31194.749,31233.279,31190.719,31232.757,0.0876
1663167240000,31230.759,31247.759,31228.209,31237.729,0.0739
1663167300000,31237.749,31240.767,31199.279,31202.739,0.0711
1663167360000,31203.749,31228.797,31202.739,31222.289,0.0707
1663167420000,31222.237,31228.299,31213.709,31220.779,0.0614
1663167480000,31220.797,31234.799,31219.799,31226.779,0.0567
1663167540000,31226.777,31237.769,31220.709,31236.197,0.0614
1663167600000,31235.699,31238.767,31208.719,31216.799,0.0689
1663167660000,31217.249,31221.289,31196.729,31197.709,0.0697
1663167720000,31198.299,31210.739,31194.299,31201.699,0.0648
1663167780000,31202.739,31207.999,31185.229,31187.699,0.065
1663167840000,31188.269,31211.799,31187.729,31211.767,0.0608
1663167900000,31209.779,31215.259,31184.999,31203.799,0.0629
1663167960000,31204.739,31252.797,31198.699,31238.749,0.076
1663168020000,31239.729,31250.789,31222.249,31231.297,0.0697
1663168080000,31230.709,31253.999,31230.709,31248.769,0.0654
1663168140000,31248.729,31258.769,31242.779,31253.709,0.0711
1663168200000,31253.717,31257.799,31238.739,31252.779,0.0676
1663168260000,31253.739,31254.249,31230.717,31239.699,0.0679
1663168320000,31239.777,31269.799,31237.789,31264.779,0.0715
1663168380000,31265.229,31279.237,31245.289,31256.279,0.0879
1663168440000,31258.269,31258.999,31226.299,31228.229,0.0873
1663168500000,31229.499,31241.999,31224.249,31232.999,0.0835
1663168560000,31233.499,31239.769,31214.789,31224.239,0.0837
1663168620000,31224.237,31232.289,31211.289,31214.699,0.091
1663168680000,31215.299,31217.759,31190.999,31199.759,0.0915
1663168740000,31199.727,31206.259,31192.729,31203.239,0.086
1663168800000,31205.249,31205.499,31177.289,31177.789,0.085
1663168860000,31177.727,31198.799,31173.229,31197.259,0.0845
1663168920000,31197.799,31200.769,31176.289,31176.289,0.0884
1663168980000,31178.279,31208.769,31176.299,31205.769,0.0782
1663169040000,31207.249,31214.289,31185.249,31188.289,0.0778
1663169100000,31188.497,31196.299,31168.229,31191.199,0.089
1663169160000,31193.239,31202.249,31177.749,31194.259,0.0875
1663169220000,31194.277,31195.299,31171.239,31176.279,0.0878
1663169280000,31176.257,31199.269,31173.709,31196.259,0.0781
1663169340000,31196.749,31196.749,31163.279,31166.239,0.0846
1663169400000,31167.499,31172.289,31150.759,31162.249,0.095
1663169460000,31162.259,31192.789,31157.769,31169.699,0.0845
1663169520000,31170.719,31181.797,31155.709,31172.749,0.0934
1663169580000,31172.699,31196.229,31172.499,31187.729,0.0829
1663169640000,31188.269,31190.299,31157.219,31167.799,0.0959
1663169700000,31167.797,31179.257,31154.779,31166.749,0.0917
1663169760000,31166.707,31183.499,31154.719,31183.499,0.084
1663169820000,31183.769,31195.999,31178.699,31181.699,0.0874
1663169880000,31181.707,31195.277,31176.219,31178.229,0.0853
1663169940000,31178.497,31203.299,31176.999,31192.239,0.0846
1663170000000,31192.287,31221.499,31188.779,31212.759,0.0878
1663170060000,31212.787,31231.279,31207.269,31207.779,0.0877
1663170120000,31208.299,31209.749,31192.219,31199.259,0.0848
1663170180000,31199.729,31216.799,31199.719,31215.749,0.0828
1663170240000,31217.769,31228.289,31211.269,31224.799,0.08
1663170300000,31225.259,31236.999,31222.759,31233.697,0.0774
1663170360000,31233.259,31241.769,31229.209,31236.299,0.077
1663170420000,31237.239,31238.269,31223.239,31235.199,0.0764
1663170480000,31235.197,31237.497,31223.279,31226.279,0.074
1663170540000,31226.999,31228.799,31204.209,31207.699,0.0805
1663170600000,31209.719,31212.799,31197.789,31200.237,0.0799
1663170660000,31198.749,31200.279,31173.279,31181.719,0.0898
1663170720000,31181.777,31196.299,31174.229,31196.299,0.0819
1663170780000,31196.217,31206.499,31190.299,31204.999,0.0766
1663170840000,31205.779,31220.499,31205.779,31220.499,0.0719
1663170900000,31220.789,31226.799,31214.249,31220.799,0.0751
1663170960000,31221.739,31222.257,31202.769,31210.749,0.0743
1663171020000,31211.249,31212.299,31199.219,31206.259,0.0709
1663171080000,31206.759,31206.797,31187.259,31195.199,0.0731
1663171140000,31195.729,31198.767,31178.279,31181.769,0.0765
1663171200000,31181.727,31187.789,31171.289,31184.239,0.0764
1663171260000,31184.287,31193.299,31173.739,31173.739,0.0707
1663171320000,31175.747,31178.269,31167.499,31176.799,0.0742
1663171380000,31176.727,31181.799,31161.719,31164.709,0.0607
1663171440000,31165.719,31168.209,31147.229,31156.269,0.0736
1663171500000,31156.267,31161.797,31142.289,31143.779,0.0778
1663171560000,31143.729,31147.999,31137.779,31147.759,0.0763
1663171620000,31147.707,31150.789,31134.759,31137.279,0.0734
1663171680000,31137.247,31160.259,31131.299,31155.209,0.0838
1663171740000,31155.769,31158.299,31145.699,31149.719,0.0776
1663171800000,31149.727,31153.289,31128.199,31130.269,0.0781
1663171860000,31131.229,31149.499,31129.739,31146.219,0.0772
1663171920000,31146.709,31155.219,31143.719,31155.219,0.0693
1663171980000,31155.279,31173.277,31154.279,31167.729,0.0761
1663172040000,31168.199,31180.299,31162.729,31178.227,0.0675
1663172100000,31176.239,31181.499,31164.199,31173.499,0.0724
1663172160000,31173.229,31180.797,31160.289,31163.789,0.0657
1663172220000,31163.767,31176.499,31158.259,31175.259,0.0752
1663172280000,31175.297,31184.499,31164.279,31171.269,0.0659
1663172340000,31171.237,31174.999,31160.789,31172.259,0.0691
1663172400000,31172.217,31173.999,31153.779,31162.799,0.074
1663172460000,31162.707,31164.257,31146.699,31161.239,0.0764
1663172520000,31161.297,31164.999,31143.269,31147.289,0.0767
1663172580000,31147.709,31162.299,31145.759,31161.789,0.073
1663172640000,31162.239,31178.767,31162.209,31172.277,0.0823
1663172700000,31172.249,31185.269,31170.739,31184.789,0.0706
1663172760000,31184.699,31186.279,31171.709,31172.209,0.0691
1663172820000,31172.779,31172.779,31143.999,31149.719,0.0911
1663172880000,31149.727,31151.297,31127.289,31136.779,0.0898
1663172940000,31136.779,31141.299,31126.719,31139.709,0.0778
1663173000000,31140.209,31162.789,31140.209,31158.229,0.0811
1663173060000,31156.229,31162.289,31134.799,31138.729,0.0779
1663173120000,31139.287,31144.709,31118.739,31121.229,0.0854
1663173180000,31121.497,31130.257,31116.209,31122.699,0.0794
1663173240000,31122.797,31137.759,31121.219,31132.749,0.0734
1663173300000,31133.269,31142.749,31119.999,31142.697,0.0761
1663173360000,31141.699,31152.287,31135.289,31150.289,0.0707
1663173420000,31150.799,31165.737,31150.709,31162.259,0.0736
1663173480000,31162.769,31182.287,31162.699,31178.219,0.0732
1663173540000,31178.297,31185.777,31170.199,31171.729,0.0676
1663173600000,31171.779,31190.279,31169.729,31190.259,0.0662
1663173660000,31190.497,31194.299,31178.719,31188.729,0.0671
1663173720000,31189.229,31215.779,31187.219,31211.267,0.0693
1663173780000,31210.249,31217.259,31206.749,31216.499,0.0706
1663173840000,31218.199,31219.797,31211.799,31214.709,0.0638
1663173900000,31215.299,31218.239,31193.499,31205.999,0.0783
1663173960000,31205.717,31206.729,31185.739,31190.779,0.0695
1663174020000,31188.219,31189.499,31172.499,31173.289,0.0636
1663174080000,31173.709,31186.999,31172.269,31185.499,0.074
1663174140000,31185.749,31202.279,31185.249,31191.779,0.0632
1663174200000,31191.707,31211.497,31187.719,31205.799,0.0751
1663174260000,31206.259,31219.999,31201.729,31219.799,0.0715
1663174320000,31219.757,31225.779,31199.199,31203.779,0.0752
1663174380000,31205.719,31214.259,31199.709,31203.499,0.0731
1663174440000,31203.497,31219.799,31201.769,31219.209,0.0688
1663174500000,31220.499,31220.789,31200.799,31203.999,0.074
1663174560000,31203.767,31206.497,31193.499,31200.219,0.0713
1663174620000,31200.287,31200.287,31181.249,31190.239,0.0711
1663174680000,31191.239,31194.499,31178.209,31193.209,0.0619
1663174740000,31193.199,31201.219,31189.199,31199.269,0.0677
1663174800000,31200.799,31215.259,31200.229,31211.729,0.0731
1663174860000,31212.209,31220.997,31210.769,31215.799,0.0621
1663174920000,31216.269,31227.269,31216.229,31222.789,0.0686
1663174980000,31222.717,31224.299,31194.229,31194.229,0.0688
1663175040000,31194.247,31199.789,31188.239,31191.699,0.0666
1663175100000,31192.269,31198.289,31176.289,31178.209,0.0722
1663175160000,31178.719,31184.789,31165.707,31165.707,0.0725
1663175220000,31165.299,31181.997,31161.229,31178.259,0.0607
1663175280000,31178.799,31197.499,31176.699,31195.209,0.0639
1663175340000,31195.277,31198.997,31180.739,31181.699,0.0631
1663175400000,31182.199,31192.497,31177.739,31192.209,0.0719
1663175460000,31192.269,31195.249,31186.199,31191.799,0.0634
1663175520000,31191.737,31193.997,31180.269,31189.749,0.0684
1663175580000,31189.737,31200.799,31188.699,31195.279,0.0689
1663175640000,31195.739,31208.269,31195.209,31202.239,0.0718
1663175700000,31204.279,31205.997,31196.219,31203.759,0.0719
1663175760000,31204.279,31217.299,31197.729,31216.229,0.065
1663175820000,31216.289,31223.249,31212.249,31213.789,0.0614
1663175880000,31213.787,31214.299,31187.199,31193.999,0.0727
1663175940000,31194.259,31195.739,31179.209,31194.769,0.072
1663176000000,31194.797,31205.299,31194.249,31203.699,0.0595
1663176060000,31204.299,31205.779,31187.769,31188.249,0.0598
1663176120000,31188.759,31197.759,31180.249,31196.759,0.0668
1663176180000,31196.259,31202.279,31186.269,31190.299,0.065
1663176240000,31190.769,31190.787,31169.269,31175.239,0.0702
1663176300000,31175.799,31179.499,31163.209,31165.729,0.0574
1663176360000,31163.747,31164.499,31153.279,31156.799,0.077
1663176420000,31156.757,31171.239,31155.709,31160.799,0.0668
1663176480000,31160.797,31169.999,31158.289,31168.757,0.0643
1663176540000,31168.239,31175.779,31161.299,31173.229,0.0728
1663176600000,31173.269,31185.497,31172.259,31184.699,0.0698
1663176660000,31184.747,31189.229,31177.739,31178.259,0.063
1663176720000,31178.227,31183.299,31154.239,31165.779,0.0776
1663176780000,31166.259,31169.297,31154.259,31162.199,0.0693
1663176840000,31162.769,31176.269,31160.499,31167.299,0.065
1663176900000,31167.297,31174.299,31161.219,31169.247,0.0715
1663176960000,31168.709,31172.279,31144.269,31144.269,0.0711
1663177020000,31144.759,31149.499,31138.199,31138.699,0.0666
1663177080000,31138.777,31143.999,31134.219,31140.267,0.0653
1663177140000,31139.699,31140.499,31131.699,31133.289,0.0629
1663177200000,31133.217,31138.999,31128.199,31132.199,0.0657
1663177260000,31129.999,31130.779,31116.259,31121.719,0.0589
1663177320000,31123.499,31135.289,31118.269,31126.279,0.0665
1663177380000,31126.297,31136.799,31123.239,31132.239,0.0596
1663177440000,31132.749,31135.279,31124.259,31131.199,0.0619
1663177500000,31131.277,31131.999,31078.199,31081.759,0.076
1663177560000,31081.737,31084.249,31051.279,31054.239,0.0953
1663177620000,31054.497,31054.729,31041.699,31043.199,0.0793
1663177680000,31043.229,31047.997,31007.699,31012.739,0.0872
1663177740000,31012.789,31033.289,31002.779,31030.497,0.0866
1663177800000,31025.289,31059.289,31023.769,31057.249,0.0832
1663177860000,31057.197,31075.229,31056.719,31069.229,0.0838
1663177920000,31069.217,31069.787,31049.769,31060.799,0.083
1663177980000,31060.767,31075.239,31056.749,31073.499,0.074
1663178040000,31073.497,31079.499,31063.249,31077.209,0.0806
1663178100000,31077.297,31077.297,31046.729,31051.799,0.0793
1663178160000,31052.199,31056.499,31024.699,31034.769,0.0825
1663178220000,31036.779,31040.799,31026.219,31040.269,0.0761
1663178280000,31040.197,31063.749,31028.219,31057.779,0.0865
1663178340000,31058.229,31064.499,31037.719,31039.999,0.0772
1663178400000,31039.747,31047.279,31031.739,31043.289,0.0904
1663178460000,31045.279,31054.769,31036.249,31051.797,0.0837
1663178520000,31051.279,31052.497,31018.749,31019.787,0.0837
1663178580000,31018.729,31023.269,31000.789,31005.249,0.0752
1663178640000,31005.237,31006.219,30981.279,30989.199,0.0899
1663178700000,30989.227,31041.997,30984.219,31035.699,0.0894
1663178760000,31035.717,31036.789,31015.769,31017.749,0.0537
1663178820000,31017.727,31027.779,31002.709,31007.699,0.0596
1663178880000,31008.699,31019.799,31002.719,31005.759,0.0666
1663178940000,31005.797,31019.799,30998.729,31016.779,0.0621
1663179000000,31016.767,31027.789,31008.719,31010.759,0.0658
1663179060000,31010.767,31015.769,30992.799,30997.739,0.0599
1663179120000,30997.997,31002.797,30985.229,30985.799,0.0594
1663179180000,30985.777,31000.777,30984.239,30994.759,0.0665
1663179240000,30994.747,31034.199,30994.249,31026.729,0.0658
1663179300000,31026.997,31039.287,31018.799,31031.289,0.0715
1663179360000,31031.257,31034.269,31008.229,31009.257,0.0686
1663179420000,31008.259,31033.719,31004.739,31033.709,0.0707
1663179480000,31033.739,31041.279,31026.269,31037.267,0.0819
1663179540000,31036.749,31044.499,31031.759,31042.789,0.0751
1663179600000,31043.199,31053.497,31038.269,31052.269,0.0662
1663179660000,31052.749,31052.789,31038.709,31042.239,0.0671
1663179720000,31042.257,31044.997,31027.719,31030.299,0.0637
1663179780000,31030.759,31045.259,31030.199,31045.259,0.057
1663179840000,31044.739,31050.289,31033.299,31040.499,0.0569
1663179900000,31040.217,31040.727,31021.799,31030.259,0.0745
1663179960000,31030.217,31048.997,31027.719,31047.229,0.0665
1663180020000,31048.197,31048.237,31027.759,31031.277,0.0643
1663180080000,31030.999,31038.287,31028.239,31036.289,0.0717
1663180140000,31036.209,31046.297,31030.789,31036.219,0.0701
1663180200000,31036.227,31068.299,31033.269,31067.799,0.0746
1663180260000,31067.779,31073.799,31054.719,31073.769,0.0812
1663180320000,31073.777,31081.499,31068.269,31080.739,0.067
1663180380000,31082.719,31082.799,31066.719,31077.259,0.067
1663180440000,31077.197,31080.779,31072.249,31074.239,0.0686
1663180500000,31074.709,31082.787,31070.739,31074.289,0.0674
1663180560000,31075.209,31083.999,31057.999,31079.759,0.0698
1663180620000,31080.229,31080.497,31064.779,31073.789,0.058
1663180680000,31073.787,31074.997,31064.749,31070.219,0.0673
1663180740000,31070.267,31084.999,31067.769,31078.289,0.0706
1663180800000,31078.197,31084.999,31059.279,31080.229,0.0776
1663180860000,31080.749,31088.797,31067.739,31068.497,0.0803
1663180920000,31067.209,31074.777,31058.739,31073.749,0.0854
1663180980000,31074.249,31076.269,31060.219,31063.209,0.0715
1663181040000,31063.267,31064.789,31032.279,31040.799,0.0859
1663181100000,31040.769,31044.279,31016.709,31016.709,0.0814
1663181160000,31016.739,31038.799,31010.719,31029.229,0.0815
1663181220000,31029.709,31034.499,31017.229,31019.229,0.0788
1663181280000,31019.497,31027.299,31016.209,31024.297,0.0785
1663181340000,31023.269,31058.289,31019.239,31050.239,0.0824
1663181400000,31050.227,31059.229,31044.759,31055.267,0.0779
1663181460000,31054.759,31067.997,31049.279,31051.799,0.0794
1663181520000,31051.719,31056.789,31041.239,31041.239,0.0698
1663181580000,31041.227,31041.227,31005.299,31016.269,0.0774
1663181640000,31017.219,31017.287,30991.739,31002.499,0.0762
1663181700000,31002.277,31027.209,31000.769,31005.229,0.082
1663181760000,31005.287,31005.287,30989.299,30998.699,0.0842
1663181820000,30998.719,31002.259,30989.239,30995.697,0.0813
1663181880000,30994.999,30994.999,30979.719,30991.279,0.0769
1663181940000,30991.239,31008.779,30990.219,30995.249,0.0818
1663182000000,30997.729,31021.249,30989.729,31015.729,0.0821
1663182060000,31015.767,31024.269,30998.229,31010.219,0.0805
1663182120000,31010.277,31013.299,30996.229,30997.269,0.0789
1663182180000,30997.207,31003.799,30978.199,30990.777,0.0911
1663182240000,30990.229,30993.229,30976.219,30991.719,0.0904
1663182300000,30991.707,31006.297,30991.249,31002.789,0.0806
1663182360000,31003.299,31025.299,30996.789,31019.779,0.0749
1663182420000,31019.697,31034.497,31017.719,31023.789,0.0781
1663182480000,31023.777,31032.259,31008.279,31013.759,0.0755
1663182540000,31013.709,31039.999,31010.719,31036.299,0.0711
1663182600000,31036.999,31039.299,31014.209,31017.499,0.0791
1663182660000,31017.207,31022.287,31005.249,31008.749,0.0673
1663182720000,31008.997,31008.997,30989.209,30992.789,0.0751
1663182780000,30992.757,31010.707,30983.259,30983.259,0.0837
1663182840000,30983.217,30989.259,30955.239,30957.739,0.0785
1663182900000,30957.737,30959.199,30923.269,30925.787,0.0827
1663182960000,30923.769,30924.729,30897.699,30901.229,0.0899
1663183020000,30901.197,30901.999,30886.709,30895.789,0.0872
1663183080000,30895.777,30917.757,30891.209,30907.769,0.0868
1663183140000,30907.757,30929.719,30900.199,30926.799,0.0689
1663183200000,30927.299,30928.289,30914.219,30915.729,0.0734
1663183260000,30915.719,30949.727,30909.769,30941.699,0.0731
1663183320000,30941.737,30971.999,30940.699,30954.719,0.0784
1663183380000,30954.777,30958.787,30946.299,30952.739,0.0632
1663183440000,30953.739,30966.997,30946.749,30947.769,0.0641
1663183500000,30947.757,30947.757,30936.999,30943.759,0.0677
1663183560000,30943.797,30943.797,30918.749,30923.749,0.0679
1663183620000,30925.799,30927.287,30909.699,30910.289,0.0551
1663183680000,30910.227,30943.719,30909.209,30940.717,0.0656
1663183740000,30940.269,30956.779,30938.259,30948.719,0.0679
1663183800000,30948.997,30948.997,30898.799,30905.789,0.0781
1663183860000,30905.787,30905.787,30881.709,30886.799,0.0725
1663183920000,30886.757,30912.769,30884.729,30885.739,0.0751
1663183980000,30885.737,30910.247,30877.789,30908.749,0.0776
1663184040000,30908.997,30949.499,30904.699,30945.239,0.0919
1663184100000,30946.289,30957.279,30936.289,30955.269,0.0933
1663184160000,30955.729,30966.499,30952.789,30959.737,0.0943
1663184220000,30959.229,30967.499,30946.789,30946.789,0.0836
1663184280000,30947.789,30949.499,30922.799,30936.789,0.0902
1663184340000,30936.707,30962.277,30934.749,30961.299,0.0927
1663184400000,30961.247,30970.279,30942.239,30964.739,0.0916
1663184460000,30965.209,30982.219,30959.739,30973.227,0.0847
1663184520000,30971.769,31002.299,30971.769,30996.999,0.082
1663184580000,30996.747,31010.289,30982.759,31004.199,0.0877
1663184640000,31004.237,31026.299,31003.789,31009.299,0.0865
1663184700000,31009.257,31011.747,30993.269,31000.499,0.0806
1663184760000,31000.239,31045.999,30998.259,31045.709,0.082
1663184820000,31045.707,31045.707,31009.799,31027.279,0.089
1663184880000,31027.239,31044.279,31026.249,31034.729,0.0884
1663184940000,31035.299,31039.279,31021.229,31035.759,0.0716
1663185000000,31035.997,31094.219,31035.997,31086.199,0.1006
1663185060000,31086.297,31092.499,31077.289,31091.209,0.0939
1663185120000,31091.237,31096.279,31077.729,31085.799,0.0869
1663185180000,31087.789,31096.269,31072.749,31094.709,0.0875
1663185240000,31094.787,31119.499,31094.259,31115.269,0.0836
1663185300000,31117.219,31117.499,31077.209,31078.257,0.0922
1663185360000,31077.209,31099.767,31075.709,31089.999,0.0859
1663185420000,31089.797,31099.269,31085.239,31094.779,0.0816
1663185480000,31095.219,31111.779,31087.199,31108.299,0.0736
1663185540000,31108.197,31152.779,31106.249,31131.769,0.0993
1663185600000,31133.759,31133.789,31120.219,31131.799,0.0528
1663185660000,31133.789,31141.779,31131.759,31139.739,0.0436
1663185720000,31139.707,31144.999,31137.719,31143.239,0.028
1663185780000,31143.497,31145.789,31136.739,31138.739,0.0277
1663185840000,31139.289,31139.297,31128.739,31138.789,0.0261
1663185900000,31138.697,31146.247,31134.229,31141.767,0.0274
1663185960000,31141.499,31144.279,31132.749,31132.749,0.0214
1663186020000,31132.797,31132.999,31117.719,31117.767,0.0211
1663186080000,31117.269,31118.997,31112.749,31113.749,0.0202
1663186140000,31113.787,31119.757,31111.289,31116.499,0.02
1663186200000,31116.777,31117.997,31111.769,31117.769,0.0239
1663186260000,31117.997,31118.789,31112.259,31118.719,0.0176
1663186320000,31119.239,31122.759,31114.697,31118.779,0.019
1663186380000,31118.777,31126.259,31116.789,31126.209,0.0196
1663186440000,31126.277,31128.789,31119.709,31122.269,0.0266
1663192800000,31167.779,31168.299,31158.199,31161.249,0.0034
1663192860000,31161.257,31164.759,31158.259,31159.769,0.0028
1663192920000,31159.757,31159.789,31151.779,31152.709,0.0029
1663192980000,31153.249,31158.249,31151.709,31158.239,0.0021
1663193040000,31158.257,31162.499,31157.219,31162.259,0.0018
1663193100000,31162.257,31163.299,31160.219,31163.239,0.0022
1663193160000,31163.257,31163.257,31157.199,31160.799,0.002
1663193220000,31161.289,31166.719,31160.779,31166.719,0.001
1663193280000,31166.709,31171.279,31166.709,31171.279,0.0018
1663193340000,31171.759,31171.779,31167.299,31167.759,0.0008
1663193400000,31168.259,31171.259,31168.209,31169.229,0.0004
1663193460000,31169.729,31172.289,31169.719,31172.289,0.0006
1663193520000,31172.197,31172.299,31169.499,31169.499,0.0008
1663193580000,31169.287,31171.297,31168.799,31171.239,0.0013
1663193640000,31171.247,31171.247,31165.239,31165.789,0.0015
1663193700000,31169.789,31171.999,31168.709,31168.709,0.0017
1663193760000,31169.299,31171.777,31169.289,31170.219,0.001
1663193820000,31170.729,31171.797,31170.719,31171.259,0.001
1663193880000,31175.289,31179.779,31173.799,31174.499,0.0021
1663193940000,31174.729,31179.799,31174.729,31179.799,0.0016
1663194000000,31181.199,31189.297,31174.749,31175.759,0.0048
1663194060000,31175.757,31175.757,31163.289,31165.699,0.003
1663194120000,31165.787,31165.787,31161.219,31161.219,0.0018
1663194180000,31162.709,31170.777,31162.709,31168.729,0.0018
1663194240000,31169.299,31171.799,31166.499,31166.499,0.001
1663194300000,31166.749,31167.999,31166.749,31166.749,0.0004
1663194360000,31168.769,31170.289,31168.769,31170.289,0.0004
1663194420000,31170.779,31172.297,31166.799,31168.219,0.0021
1663194480000,31168.769,31168.769,31166.789,31166.789,0.0006
1663194540000,31167.219,31170.269,31167.219,31169.219,0.0008
1663194600000,31169.197,31169.197,31159.269,31164.719,0.0018
1663194660000,31164.707,31166.499,31162.779,31163.199,0.0015
1663194720000,31163.267,31164.499,31162.729,31164.249,0.0007
1663194780000,31164.217,31176.297,31163.999,31174.289,0.0015
1663194840000,31174.229,31174.499,31168.719,31173.239,0.0025
1663194900000,31173.257,31173.257,31164.229,31164.709,0.0011
1663194960000,31165.259,31179.787,31164.709,31177.219,0.002
1663195020000,31180.239,31181.279,31175.499,31176.499,0.0011
1663195080000,31173.759,31180.767,31173.759,31180.229,0.0011
1663195140000,31180.799,31181.269,31175.789,31178.749,0.0017
1663195200000,31178.767,31179.499,31178.279,31179.269,0.001
1663195260000,31179.999,31180.269,31171.759,31171.759,0.0014
1663195320000,31174.749,31179.299,31174.699,31178.299,0.0012
1663195380000,31178.227,31189.299,31177.799,31187.729,0.003
1663195440000,31188.239,31194.739,31188.239,31194.719,0.0034
1663195500000,31195.209,31200.999,31193.779,31195.729,0.0036
1663195560000,31196.209,31201.279,31196.199,31200.299,0.0015
1663195620000,31200.207,31201.767,31199.299,31201.499,0.0011
1663195680000,31201.709,31201.767,31195.209,31197.289,0.0016
1663195740000,31197.247,31199.299,31193.289,31193.289,0.0016
1663195800000,31193.257,31193.999,31189.209,31189.209,0.002
1663195860000,31190.259,31191.499,31187.749,31187.999,0.0022
1663195920000,31188.279,31188.799,31183.729,31185.249,0.0016
1663195980000,31185.789,31185.999,31183.239,31184.249,0.001
1663196040000,31184.699,31186.239,31181.999,31183.199,0.0016
1663196100000,31183.267,31183.267,31179.729,31180.209,0.001
1663196160000,31180.999,31181.499,31180.239,31180.759,0.0006
1663196220000,31181.219,31181.499,31179.279,31179.279,0.0004
1663196280000,31179.287,31181.299,31177.209,31179.199,0.0018
1663196340000,31179.779,31185.499,31179.769,31185.499,0.0021
1663196400000,31185.247,31185.247,31181.769,31184.239,0.0017
1663196460000,31184.227,31184.227,31179.219,31180.209,0.0014
1663196520000,31180.769,31180.789,31175.279,31177.259,0.0012
1663196580000,31177.297,31178.299,31175.729,31176.279,0.0012
1663196640000,31177.499,31177.499,31174.199,31176.229,0.001
1663196700000,31176.247,31177.499,31174.699,31176.209,0.0014
1663196760000,31176.247,31176.247,31172.289,31172.289,0.0021
1663196820000,31172.267,31172.287,31163.269,31164.199,0.0027
1663196880000,31164.257,31166.499,31162.219,31166.249,0.0017
1663196940000,31166.217,31168.499,31164.199,31168.499,0.0021
1663197000000,31167.269,31169.287,31165.199,31167.729,0.0031
1663197060000,31167.737,31172.499,31166.769,31172.239,0.0008
1663197120000,31172.779,31173.259,31171.789,31173.209,0.0005
1663197180000,31173.279,31175.299,31172.789,31174.229,0.0006
1663197240000,31174.767,31175.499,31172.739,31174.219,0.001
1663197300000,31174.277,31174.277,31165.209,31166.289,0.0018
1663197360000,31166.227,31169.499,31164.199,31169.499,0.001
1663197420000,31170.239,31170.299,31168.219,31169.219,0.0017
1663197480000,31169.699,31170.777,31168.219,31168.289,0.0011
1663197540000,31168.297,31170.259,31167.209,31170.219,0.0017
1663197600000,31170.729,31171.499,31169.269,31170.499,0.0009
1663197660000,31170.207,31171.497,31169.239,31171.279,0.001
1663197720000,31171.499,31171.499,31167.699,31167.699,0.0011
1663197780000,31167.787,31169.769,31167.269,31168.249,0.0007
1663197840000,31168.759,31173.299,31168.759,31169.299,0.0009
1663197900000,31169.197,31169.269,31167.239,31167.239,0.0006
1663197960000,31166.259,31166.749,31164.269,31164.269,0.0004
1663198020000,31164.497,31164.497,31162.249,31162.249,0.0004
1663198080000,31162.267,31162.267,31150.279,31150.299,0.0034
1663198140000,31150.699,31156.269,31149.209,31154.289,0.0028
1663198200000,31154.237,31160.299,31152.269,31159.279,0.0022
1663198260000,31159.799,31170.777,31159.799,31165.269,0.0031
1663198320000,31166.499,31172.787,31165.799,31172.289,0.0023
1663198380000,31172.497,31173.299,31167.709,31171.239,0.0015
1663198440000,31171.197,31171.197,31160.739,31160.789,0.0015
1663198500000,31160.737,31160.799,31155.209,31155.209,0.0008
1663198560000,31155.769,31156.789,31155.769,31156.789,0.0002
1663198620000,31159.259,31163.297,31159.259,31161.779,0.0011
1663198680000,31162.199,31163.797,31159.249,31160.249,0.0009
1663198740000,31160.719,31160.779,31159.999,31159.999,0.0004
1663198800000,31160.289,31160.289,31157.219,31158.719,0.0018
1663198860000,31160.229,31160.497,31157.769,31158.269,0.0007
1663198920000,31158.239,31161.299,31157.239,31158.239,0.0018
1663198980000,31158.769,31158.769,31157.759,31157.759,0.0003
1663199040000,31157.747,31163.799,31157.499,31161.759,0.0019
1663199100000,31162.299,31164.999,31155.499,31155.499,0.0024
1663199160000,31155.267,31160.499,31149.789,31155.279,0.0043
1663199220000,31155.759,31156.499,31145.279,31149.199,0.0033
1663199280000,31150.239,31150.799,31148.229,31149.299,0.0014
1663199340000,31150.249,31151.287,31145.769,31145.769,0.0023
1663199400000,31145.787,31156.499,31143.269,31152.497,0.0051
1663199460000,31151.269,31161.289,31151.259,31161.289,0.0037
1663199520000,31161.719,31164.279,31156.699,31156.699,0.0035
1663199580000,31157.259,31157.267,31152.719,31155.719,0.0029
1663199640000,31156.499,31159.297,31155.229,31157.709,0.0021
1663199700000,31157.697,31158.499,31153.219,31153.219,0.0022
1663199760000,31155.999,31157.789,31155.239,31157.229,0.0023
1663199820000,31157.719,31159.999,31157.219,31157.219,0.0024
1663199880000,31158.199,31161.999,31158.199,31159.759,0.0032
1663199940000,31159.757,31168.249,31159.259,31160.737,0.0031
1663538400000,30836.789,30851.779,30820.799,30844.199,0.0067
1663538460000,30846.709,30859.759,30832.259,30859.739,0.007
1663538520000,30859.499,30865.259,30849.749,30851.709,0.0044
1663538580000,30853.749,30871.999,30853.749,30871.999,0.0038
1663538640000,30871.259,30871.259,30866.279,30869.259,0.0019
1663538700000,30869.789,30872.699,30858.259,30860.799,0.0029
1663538760000,30859.499,30859.709,30834.759,30837.259,0.0043
1663538820000,30836.759,30841.279,30806.499,30811.709,0.0091
1663538880000,30812.209,30819.269,30808.789,30818.729,0.0042
1663538940000,30819.209,30826.779,30815.289,30823.279,0.0042
1663539000000,30823.789,30833.269,30823.789,30832.999,0.0042
1663539060000,30833.239,30840.259,30829.699,30840.239,0.0035
1663539120000,30840.799,30840.799,30830.729,30832.719,0.0015
1663539180000,30833.209,30835.239,30827.749,30827.749,0.0027
1663539240000,30828.729,30834.999,30828.729,30832.199,0.0013
1663539300000,30832.719,30838.219,30828.199,30832.259,0.0023
1663539360000,30832.709,30838.299,30830.729,30837.199,0.0018
1663539420000,30836.729,30848.779,30836.729,30848.699,0.0024
1663539480000,30847.709,30849.749,30846.289,30846.999,0.0009
1663539540000,30847.229,30848.249,30844.729,30845.259,0.0015
1663539600000,30845.799,30845.799,30830.279,30830.279,0.0014
1663539660000,30830.779,30838.799,30830.499,30837.229,0.0017
1663539720000,30836.699,30837.249,30835.249,30835.249,0.0007
1663539780000,30834.729,30834.729,30830.789,30832.259,0.0008
1663539840000,30832.739,30834.779,30832.249,30832.709,0.0011
1663539900000,30833.299,30833.779,30832.259,30832.709,0.0004
1663539960000,30832.499,30838.769,30832.209,30838.239,0.001
1663540020000,30839.219,30840.779,30834.199,30834.199,0.0018
1663540080000,30833.719,30834.269,30827.719,30834.229,0.0025
1663540140000,30833.249,30834.729,30832.229,30834.239,0.0014
1663540200000,30833.789,30834.229,30828.239,30828.769,0.0017
1663540260000,30828.199,30829.299,30824.219,30825.269,0.0011
1663540320000,30825.759,30827.729,30824.729,30825.299,0.0015
1663540380000,30825.769,30831.219,30825.769,30831.219,0.0014
1663540440000,30830.999,30831.719,30826.209,30827.229,0.0014
1663540500000,30826.269,30828.499,30825.249,30826.729,0.0012
1663540560000,30826.229,30826.699,30825.249,30825.719,0.0006
1663540620000,30826.239,30826.799,30823.199,30823.199,0.0009
1663540680000,30822.729,30829.799,30821.779,30829.739,0.0014
1663540740000,30830.499,30831.999,30828.999,30831.999,0.0008
1663540800000,30831.209,30845.999,30830.259,30842.719,0.0034
1663540860000,30842.707,30846.999,30841.729,30846.279,0.0044
1663540920000,30846.277,30849.499,30844.219,30845.289,0.0036
1663540980000,30845.217,30845.217,30837.749,30838.729,0.0029
1663541040000,30838.777,30838.777,30835.739,30837.289,0.0018
1663541100000,30837.247,30857.499,30836.199,30857.219,0.0036
1663541160000,30857.207,30857.207,30849.259,30850.239,0.0034
1663541220000,30850.729,30854.247,30850.729,30853.269,0.0025
1663541280000,30856.259,30860.799,30856.259,30858.719,0.0026
1663541340000,30858.727,30875.499,30856.759,30875.499,0.0035
1663541400000,30876.289,30876.497,30862.229,30862.249,0.0034
1663541460000,30862.999,30869.789,30859.699,30868.999,0.0029
1663541520000,30868.757,30870.289,30866.999,30868.229,0.002
1663541580000,30868.207,30869.269,30864.719,30866.239,0.0032
1663541640000,30867.199,30872.787,30865.799,30866.499,0.0027
1663541700000,30866.227,30868.779,30863.729,30868.769,0.0018
1663541760000,30868.717,30873.789,30868.239,30870.759,0.0026
1663541820000,30871.249,30871.297,30863.719,30863.739,0.0016
1663541880000,30863.707,30871.267,30862.759,30869.299,0.0018
1663541940000,30869.207,30869.797,30865.739,30868.739,0.0011
1663542000000,30868.717,30868.999,30863.709,30864.299,0.003
1663542060000,30864.207,30864.207,30857.739,30858.709,0.0035
1663542120000,30859.789,30860.297,30855.699,30857.279,0.0016
1663542180000,30858.199,30868.229,30858.199,30868.229,0.0044
1663542240000,30868.759,30890.777,30867.209,30881.799,0.0049
1663542300000,30881.737,30882.499,30876.779,30882.269,0.0046
1663542360000,30882.217,30882.499,30876.779,30876.779,0.0021
1663542420000,30877.299,30877.999,30871.709,30871.739,0.0018
1663542480000,30872.799,30876.799,30872.769,30873.499,0.0021
1663542540000,30873.237,30873.999,30871.729,30873.729,0.0011
1663542600000,30874.269,30875.769,30872.779,30873.199,0.0012
1663542660000,30873.287,30876.297,30871.199,30871.719,0.0022
1663542720000,30872.279,30876.297,30871.719,30876.289,0.0018
1663542780000,30876.247,30878.299,30872.769,30878.299,0.0018
1663542840000,30878.247,30878.247,30875.739,30876.709,0.001
1663542900000,30876.707,30877.259,30874.299,30877.259,0.0013
1663542960000,30877.799,30878.269,30871.219,30874.299,0.0026
1663543020000,30874.779,30876.289,30871.199,30871.499,0.0023
1663543080000,30872.249,30872.299,30869.259,30869.259,0.0012
1663543140000,30869.217,30869.217,30866.209,30867.219,0.0018
1663543200000,30867.247,30869.269,30866.229,30868.239,0.0019
1663543260000,30868.749,30877.789,30868.729,30877.789,0.0016
1663543320000,30878.279,30881.499,30874.229,30875.729,0.0033
1663543380000,30875.787,30880.789,30875.269,30878.699,0.0029
1663543440000,30879.249,30881.499,30876.709,30878.299,0.0019
1663543500000,30878.779,30886.297,30876.759,30877.219,0.0041
1663543560000,30877.197,30877.499,30867.279,30867.279,0.0028
1663543620000,30867.297,30867.997,30863.729,30865.279,0.0024
1663543680000,30865.999,30865.999,30856.269,30863.249,0.004
1663543740000,30863.799,30865.999,30863.219,30864.769,0.0022
1663543800000,30864.747,30866.499,30857.239,30861.789,0.004
1663543860000,30862.699,30862.997,30857.699,30860.239,0.0024
1663543920000,30860.719,30860.737,30852.279,30852.279,0.0032
1663543980000,30854.289,30854.497,30850.199,30850.199,0.0022
1663544040000,30850.207,30850.207,30846.299,30847.699,0.0016
1663544100000,30847.707,30861.259,30846.199,30855.289,0.0035
1663544160000,30856.259,30856.299,30847.209,30848.249,0.0026
1663544220000,30848.207,30849.297,30847.199,30848.299,0.0022
1663544280000,30848.769,30853.497,30848.239,30852.239,0.0022
1663544340000,30852.289,30853.257,30847.299,30847.299,0.0022
1663544400000,30849.239,30850.799,30847.749,30847.749,0.0013
1663544460000,30848.269,30859.499,30848.249,30855.239,0.0038
1663544520000,30856.249,30858.779,30853.299,30855.249,0.0024
1663544580000,30856.239,30856.239,30849.239,30854.499,0.0018
1663544640000,30854.759,30865.999,30854.759,30864.279,0.0025
1663544700000,30864.749,30869.299,30862.499,30864.259,0.0033
1663544760000,30864.769,30871.789,30864.499,30870.299,0.0036
1663544820000,30870.709,30871.749,30859.209,30863.219,0.0032
1663544880000,30864.499,30864.499,30855.779,30855.779,0.0017
1663544940000,30856.299,30858.749,30856.279,30857.299,0.002
1663545000000,30859.239,30863.299,30858.209,30860.239,0.0027
1663545060000,30861.209,30862.787,30858.229,30860.999,0.002
1663545120000,30860.717,30861.229,30855.259,30855.259,0.0016
1663545180000,30856.739,30856.777,30850.269,30853.219,0.0024
1663545240000,30853.789,30854.789,30851.199,30853.749,0.0022
1663545300000,30853.737,30859.287,30853.249,30857.759,0.0018
1663545360000,30859.739,30860.499,30854.709,30855.199,0.0019
1663545420000,30855.799,30862.239,30852.249,30861.749,0.0024
1663545480000,30862.249,30862.739,30858.759,30860.769,0.0016
1663545540000,30860.697,30860.997,30854.739,30858.219,0.0025
1663545600000,30858.779,30871.999,30855.999,30869.249,0.0054
1663545660000,30869.739,30877.289,30865.499,30870.289,0.0067
1663545720000,30870.769,30880.289,30870.699,30878.219,0.0047
1663545780000,30878.497,30880.289,30871.199,30874.209,0.0044
1663545840000,30874.769,30881.789,30874.729,30877.219,0.0026
1663545900000,30879.289,30884.787,30878.209,30879.239,0.0033
1663545960000,30879.257,30879.257,30872.759,30878.759,0.0046
1663546020000,30878.757,30879.257,30872.799,30873.279,0.0029
1663546080000,30874.279,30876.279,30859.999,30861.209,0.0026
1663546140000,30861.729,30862.769,30855.779,30860.789,0.0041
1663546200000,30860.787,30864.999,30855.259,30858.249,0.0048
1663546260000,30859.219,30865.499,30859.219,30865.289,0.0027
1663546320000,30865.297,30865.297,30861.199,30862.769,0.0032
1663546380000,30862.747,30862.747,30853.789,30856.799,0.0037
1663546440000,30858.209,30859.797,30857.209,30859.229,0.0023
1663546500000,30859.247,30863.787,30857.749,30860.259,0.0043
1663546560000,30860.779,30860.779,30856.209,30857.799,0.0034
1663546620000,30858.749,30865.499,30858.499,30863.729,0.0028
1663546680000,30863.997,30869.299,30862.789,30867.789,0.0025
1663546740000,30867.997,30871.299,30866.749,30869.739,0.0033
1663546800000,30869.757,30873.267,30862.699,30871.719,0.0047
1663546860000,30872.499,30877.799,30871.779,30873.769,0.0045
1663546920000,30873.747,30875.999,30872.759,30873.709,0.0027
1663546980000,30873.717,30873.799,30866.739,30869.749,0.0021
1663547040000,30870.229,30873.499,30867.239,30868.739,0.003
1663547100000,30868.727,30872.499,30867.759,30871.299,0.0042
1663547160000,30871.219,30884.499,30870.229,30884.279,0.0035
1663547220000,30886.239,30889.287,30885.729,30887.259,0.0041
1663547280000,30887.799,30887.799,30876.209,30876.239,0.0026
1663547340000,30877.249,30881.289,30877.229,30877.999,0.0034
1663547400000,30878.269,30882.269,30877.799,30882.269,0.0022
1663547460000,30882.267,30882.499,30877.779,30877.779,0.0021
1663547520000,30878.229,30878.257,30869.259,30871.199,0.0034
1663547580000,30871.297,30875.289,30869.239,30875.289,0.0037
1663547640000,30875.257,30882.499,30874.259,30882.199,0.0021
1663547700000,30882.237,30884.499,30877.229,30877.699,0.0034
1663547760000,30878.259,30880.777,30877.709,30880.249,0.0023
1663547820000,30880.497,30883.499,30878.769,30879.259,0.0026
1663547880000,30879.699,30883.997,30878.219,30883.239,0.0019
1663547940000,30883.247,30883.249,30875.499,30875.499,0.0022
1663548000000,30875.207,30875.289,30870.769,30873.499,0.0019
1663548060000,30875.269,30882.289,30874.709,30882.289,0.0029
1663548120000,30882.287,30888.789,30880.729,30884.699,0.0036
1663548180000,30885.259,30888.997,30883.699,30886.229,0.0037
1663548240000,30886.719,30889.299,30883.269,30883.269,0.0019
1663548300000,30883.207,30883.207,30878.759,30879.769,0.0014
1663548360000,30880.739,30886.247,30880.739,30881.279,0.0023
1663548420000,30881.197,30882.279,30877.209,30882.239,0.0034
1663548480000,30883.289,30884.499,30878.729,30878.729,0.0021
1663548540000,30879.499,30881.499,30876.789,30877.729,0.002
1663548600000,30877.997,30879.799,30870.769,30870.769,0.0025
1663548660000,30872.499,30874.799,30872.199,30874.279,0.0013
1663548720000,30874.699,30876.769,30870.499,30871.759,0.0025
1663548780000,30872.499,30872.997,30867.259,30867.259,0.0019
1663548840000,30867.277,30873.499,30866.719,30870.719,0.0031
1663548900000,30871.219,30873.999,30868.769,30868.769,0.0029
1663548960000,30869.289,30872.997,30869.259,30872.289,0.0018
1663549020000,30872.287,30872.499,30867.729,30868.269,0.0035
1663549080000,30868.257,30875.497,30867.789,30874.999,0.0027
1663549140000,30874.999,30874.999,30868.779,30869.279,0.003
1663549200000,30869.789,30875.289,30861.709,30874.209,0.006
1663549260000,30874.217,30874.217,30868.749,30871.279,0.0026
1663549320000,30871.217,30871.279,30863.299,30866.299,0.0034
1663549380000,30866.267,30872.749,30863.249,30870.199,0.0044
1663549440000,30870.739,30874.999,30868.199,30874.999,0.0029
1663549500000,30874.757,30884.499,30874.219,30884.499,0.0046
1663549560000,30885.299,30885.299,30880.779,30882.799,0.0027
1663549620000,30883.259,30885.747,30882.229,30884.789,0.0021
1663549680000,30884.787,30884.787,30881.279,30881.729,0.0011
1663549740000,30881.777,30883.997,30881.219,30882.797,0.0012
1663549800000,30881.719,30888.269,30880.229,30887.709,0.0027
1663549860000,30887.997,30887.997,30883.699,30883.699,0.0016
1663549920000,30883.219,30883.497,30880.739,30880.739,0.0039
1663549980000,30881.259,30882.799,30877.269,30877.269,0.0019
1663550040000,30878.739,30879.499,30877.229,30878.249,0.0017
1663550100000,30878.207,30884.499,30876.229,30878.709,0.006
1663550160000,30878.757,30878.769,30875.709,30877.259,0.0035
1663550220000,30877.267,30877.267,30872.279,30876.239,0.0029
1663550280000,30876.789,30876.799,30872.199,30875.269,0.0025
1663550340000,30875.759,30877.299,30871.199,30873.209,0.0033
1663550400000,30874.199,30874.299,30867.749,30870.279,0.0027
1663550460000,30871.999,30878.997,30871.999,30876.209,0.0028
1663550520000,30876.999,30878.499,30873.239,30873.259,0.0028
1663550580000,30874.239,30874.247,30864.239,30864.239,0.0031
1663550640000,30864.247,30865.767,30857.219,30859.789,0.0037
1663550700000,30860.249,30860.249,30850.499,30855.239,0.0063
1663550760000,30857.209,30862.287,30857.209,30860.279,0.0031
1663550820000,30860.207,30860.289,30856.219,30858.499,0.003
1663550880000,30858.729,30863.799,30857.739,30861.999,0.0033
1663550940000,30863.289,30866.279,30861.719,30864.729,0.0048
1663551000000,30865.219,30869.497,30862.779,30864.289,0.0059
1663551060000,30864.257,30864.257,30851.199,30852.699,0.0048
1663551120000,30853.249,30856.759,30851.499,30855.709,0.0057
1663551180000,30856.219,30857.299,30849.759,30850.289,0.0061
1663551240000,30850.207,30850.299,30847.199,30848.229,0.0038
1663551300000,30848.749,30849.299,30842.779,30842.999,0.0052
1663551360000,30843.239,30848.299,30842.739,30847.237,0.0044
1663551420000,30846.709,30851.289,30841.759,30844.219,0.004
1663551480000,30844.257,30847.999,30838.199,30847.219,0.0055
1663551540000,30847.769,30850.299,30842.789,30845.289,0.0043
1663551600000,30846.259,30852.797,30845.249,30849.199,0.0044
1663551660000,30849.999,30858.999,30849.719,30856.219,0.0038
1663551720000,30856.297,30872.789,30854.719,30869.709,0.0043
1663551780000,30869.777,30871.499,30862.209,30863.259,0.0045
1663551840000,30863.267,30868.279,30862.199,30864.729,0.0051
1663551900000,30865.257,30868.997,30864.709,30868.779,0.0038
1663551960000,30869.239,30874.999,30868.239,30871.789,0.0056
1663552020000,30871.767,30872.299,30866.499,30867.199,0.0043
1663552080000,30868.209,30873.499,30867.769,30873.499,0.0041
1663552140000,30873.207,30875.279,30870.499,30874.719,0.0047
1663552200000,30874.757,30875.499,30870.269,30872.299,0.0038
1663552260000,30874.199,30879.297,30871.269,30875.749,0.0037
1663552320000,30875.757,30879.259,30871.709,30875.749,0.0046
1663552380000,30876.279,30877.499,30874.229,30876.269,0.0018
1663552440000,30877.239,30877.499,30872.269,30872.269,0.0027
1663552500000,30872.497,30873.277,30868.209,30868.209,0.0016
1663552560000,30868.739,30869.499,30865.209,30866.699,0.0028
1663552620000,30866.727,30869.499,30866.199,30869.279,0.0023
1663552680000,30869.247,30869.279,30866.269,30867.209,0.0011
1663552740000,30867.739,30877.499,30867.739,30874.799,0.0033
1663552800000,30874.707,30876.997,30870.279,30873.249,0.0032
1663552860000,30873.789,30875.289,30870.299,30870.299,0.0033
1663552920000,30870.799,30872.799,30869.229,30870.749,0.0017
1663552980000,30871.219,30871.277,30863.199,30863.769,0.003
1663553040000,30863.777,30867.277,30863.199,30863.259,0.0029
1663553100000,30863.749,30863.799,30857.199,30859.749,0.0034
1663553160000,30860.299,30861.287,30858.259,30859.229,0.0026
1663553220000,30859.799,30860.257,30857.269,30858.719,0.0011
1663553280000,30859.499,30860.259,30853.229,30854.229,0.0023
1663553340000,30854.709,30855.287,30853.249,30853.249,0.0023
1663553400000,30854.249,30857.297,30847.239,30848.289,0.0039
1663553460000,30848.207,30850.299,30842.209,30842.209,0.0045
1663553520000,30842.227,30842.227,30828.199,30829.259,0.0044
1663553580000,30829.197,30835.299,30828.209,30833.219,0.0045
1663553640000,30833.227,30833.297,30826.199,30826.199,0.0034
1663553700000,30826.287,30828.999,30817.299,30817.299,0.0053
1663553760000,30817.207,30817.207,30803.209,30806.269,0.0072
1663553820000,30806.267,30807.499,30785.209,30787.769,0.0071
1663553880000,30787.747,30794.497,30785.709,30788.499,0.0067
1663553940000,30789.259,30790.279,30779.499,30786.289,0.0058
1663554000000,30786.759,30787.239,30770.199,30770.199,0.0044
1663554060000,30770.287,30783.779,30769.769,30778.219,0.0052
1663554120000,30779.299,30779.299,30773.219,30775.279,0.0042
1663554180000,30776.239,30779.789,30776.239,30778.709,0.0028
1663554240000,30778.707,30778.799,30770.789,30771.259,0.0034
1663554300000,30771.217,30774.499,30750.199,30751.199,0.0076
1663554360000,30751.729,30756.269,30726.789,30741.749,0.0112
1663554420000,30741.707,30746.999,30741.219,30745.289,0.0076
1663554480000,30745.749,30754.499,30744.719,30754.267,0.0061
1663554540000,30753.269,30754.497,30750.249,30750.729,0.0054
1663554600000,30750.787,30755.499,30727.269,30728.239,0.0071
1663554660000,30728.277,30734.759,30726.199,30734.739,0.0065
1663554720000,30735.779,30746.787,30734.759,30746.499,0.0065
1663554780000,30746.729,30753.737,30746.729,30750.729,0.0052
1663554840000,30750.797,30753.499,30748.699,30750.229,0.0062
1663554900000,30750.799,30761.789,30750.259,30760.269,0.005
1663554960000,30760.217,30761.499,30756.209,30756.769,0.0041
1663555020000,30756.777,30756.777,30751.249,30754.249,0.0044
1663555080000,30754.257,30755.299,30750.709,30753.739,0.0033
1663555140000,30754.229,30755.297,30752.249,30755.259,0.0022
1663555200000,30755.789,30758.789,30752.739,30753.239,0.0041
1663555260000,30753.497,30761.497,30752.719,30754.249,0.0052
1663555320000,30754.267,30759.269,30753.209,30759.269,0.0036
1663555380000,30759.789,30763.779,30758.699,30759.759,0.0045
1663555440000,30759.767,30761.297,30758.199,30758.739,0.0026
1663555500000,30759.499,30766.499,30759.259,30765.209,0.0029
1663555560000,30765.277,30765.277,30761.709,30762.199,0.0039
1663555620000,30762.759,30766.299,30762.759,30765.199,0.0031
1663555680000,30765.789,30768.799,30762.249,30768.299,0.0024
1663555740000,30768.287,30774.239,30767.789,30774.239,0.0031
1663555800000,30774.287,30775.279,30771.279,30774.499,0.0028
1663555860000,30774.769,30776.287,30773.269,30775.229,0.0032
1663555920000,30775.789,30779.497,30775.729,30777.249,0.0025
1663555980000,30777.799,30782.269,30777.779,30778.779,0.003
1663556040000,30779.279,30779.999,30776.269,30777.999,0.0029
1663556100000,30777.717,30782.499,30777.289,30781.699,0.0024
1663556160000,30782.209,30782.299,30777.699,30777.727,0.0028
1663556220000,30777.249,30781.269,30776.219,30777.279,0.0035
1663556280000,30777.227,30777.259,30772.799,30775.279,0.003
1663556340000,30775.769,30780.499,30775.729,30779.749,0.0021
1663556400000,30780.729,30780.797,30773.729,30773.729,0.0042
1663556460000,30773.727,30774.239,30765.709,30771.279,0.0052
1663556520000,30771.197,30773.799,30768.199,30771.279,0.0036
1663556580000,30771.709,30771.779,30764.249,30764.249,0.0022
1663556640000,30764.227,30767.279,30763.699,30765.499,0.003
1663556700000,30765.729,30767.769,30761.229,30761.229,0.0026
1663556760000,30761.267,30761.299,30758.209,30758.999,0.002
1663556820000,30758.739,30761.499,30753.719,30755.259,0.0044
1663556880000,30755.999,30759.497,30755.279,30758.219,0.0041
1663556940000,30758.297,30768.499,30757.999,30765.769,0.0047
1663557000000,30766.269,30771.799,30766.199,30771.197,0.0044
1663557060000,30770.729,30777.297,30770.709,30772.269,0.0036
1663557120000,30772.257,30776.769,30771.759,30775.729,0.0034
1663557180000,30776.229,30777.799,30774.289,30774.729,0.0036
1663557240000,30774.777,30778.299,30773.699,30777.229,0.002
1663557300000,30777.257,30782.499,30776.209,30781.739,0.0016
1663557360000,30781.737,30782.239,30780.239,30781.729,0.0009
1663557420000,30781.697,30781.999,30779.779,30781.709,0.0018
1663557480000,30781.737,30781.799,30778.769,30780.999,0.0023
1663557540000,30780.787,30783.999,30779.299,30783.719,0.0019
1663557600000,30784.799,30784.799,30778.219,30778.789,0.003
1663557660000,30778.767,30779.797,30777.759,30778.779,0.0016
1663557720000,30779.779,30780.279,30776.759,30779.289,0.0017
1663557780000,30779.297,30779.999,30778.759,30779.289,0.0012
1663557840000,30779.739,30784.499,30779.739,30783.789,0.002
1663557900000,30784.199,30788.299,30784.199,30787.719,0.0028
1663557960000,30788.279,30790.999,30786.779,30790.999,0.0012
1663558020000,30791.279,30794.289,30791.259,30794.209,0.0034
1663558080000,30794.207,30794.499,30791.249,30791.249,0.0014
1663558140000,30791.497,30791.497,30788.709,30789.199,0.0018
1663558200000,30789.749,30790.237,30774.209,30774.209,0.0067
1663558260000,30774.799,30780.777,30774.789,30779.739,0.0039
1663558320000,30780.229,30782.799,30778.769,30779.779,0.0021
1663558380000,30779.707,30781.289,30778.289,30780.219,0.0018
1663558440000,30780.207,30781.729,30778.739,30780.719,0.0016
1663558500000,30781.749,30783.297,30779.769,30781.209,0.0024
1663558560000,30782.279,30783.299,30781.759,30783.269,0.0018
1663558620000,30784.799,30785.499,30782.239,30785.499,0.0019
1663558680000,30785.237,30785.237,30782.199,30783.499,0.0024
1663558740000,30783.287,30784.237,30782.279,30782.279,0.0006
1663558800000,30782.247,30784.497,30779.239,30783.289,0.0018
1663558860000,30783.217,30784.499,30781.249,30782.229,0.0016
1663558920000,30782.287,30783.999,30779.999,30779.999,0.0012
1663558980000,30779.757,30779.779,30778.269,30778.719,0.0009
1663559040000,30778.747,30778.747,30771.279,30772.999,0.0033
1663559100000,30773.289,30775.779,30771.199,30774.219,0.002
1663559160000,30774.699,30782.997,30774.699,30781.779,0.0025
1663559220000,30781.757,30782.269,30779.299,30782.257,0.0014
1663559280000,30780.719,30780.727,30774.219,30775.219,0.0036
1663559340000,30775.739,30779.737,30775.739,30779.219,0.0016
1663559400000,30779.799,30780.299,30778.729,30778.729,0.0008
1663559460000,30778.757,30779.499,30776.779,30777.199,0.0012
1663559520000,30777.217,30778.269,30775.299,30776.209,0.0018
1663559580000,30776.267,30776.299,30774.229,30775.239,0.0016
1663559640000,30776.259,30776.299,30773.729,30773.729,0.0015
1663559700000,30773.997,30775.269,30772.199,30774.209,0.0015
1663559760000,30774.247,30774.999,30773.739,30774.239,0.001
1663559820000,30774.217,30774.217,30772.239,30772.749,0.0007
1663559880000,30773.259,30773.999,30772.269,30773.789,0.001
1663559940000,30773.997,30779.999,30773.299,30779.729,0.0012
1663560000000,30780.269,30786.287,30779.199,30785.209,0.0018
1663560060000,30785.999,30788.787,30785.759,30788.269,0.0016
1663560120000,30789.239,30789.797,30784.729,30786.219,0.0011
1663560180000,30786.729,30788.789,30784.269,30785.269,0.0019
1663560240000,30785.729,30790.299,30785.729,30787.709,0.0017
1663560300000,30788.229,30788.499,30784.999,30785.219,0.002
1663560360000,30785.739,30787.259,30785.729,30785.739,0.0011
1663560420000,30786.229,30786.287,30780.779,30780.779,0.001
1663560480000,30781.209,30781.289,30776.739,30776.739,0.0008
1663560540000,30777.199,30777.239,30773.219,30774.259,0.0019
1663560600000,30774.287,30774.289,30772.259,30772.999,0.002
1663560660000,30772.787,30772.797,30768.219,30770.499,0.0018
1663560720000,30770.267,30770.267,30762.799,30763.229,0.0018
1663560780000,30763.769,30763.769,30759.739,30763.299,0.0025
1663560840000,30764.199,30766.499,30761.199,30762.229,0.0013
1663560900000,30762.749,30769.279,30762.219,30769.249,0.0022
1663560960000,30769.257,30773.289,30768.199,30772.209,0.0026
1663561020000,30772.287,30776.999,30771.239,30776.699,0.0024
1663561080000,30778.279,30778.299,30775.279,30776.999,0.0024
1663561140000,30777.769,30777.999,30775.779,30775.779,0.0009
1663561200000,30775.997,30776.799,30774.719,30776.709,0.0006
1663561260000,30779.759,30779.999,30777.759,30779.229,0.0012
1663561320000,30781.249,30784.299,30781.209,30781.499,0.0016
1663561380000,30781.267,30783.789,30780.239,30783.279,0.0012
1663561440000,30783.799,30783.999,30781.709,30782.269,0.0018
1663561500000,30782.999,30783.747,30777.779,30778.249,0.0014
1663561560000,30778.297,30778.299,30775.719,30776.499,0.0016
1663561620000,30776.257,30779.287,30773.759,30779.279,0.0026
1663561680000,30779.237,30780.499,30777.749,30778.729,0.0012
1663561740000,30779.219,30779.277,30774.299,30778.209,0.0018
1663561800000,30779.289,30779.499,30776.799,30779.249,0.0016
1663561860000,30780.249,30785.499,30780.229,30784.299,0.0025
1663561920000,30784.769,30785.289,30779.789,30780.239,0.0012
1663561980000,30780.719,30781.799,30780.209,30781.799,0.0013
1663562040000,30781.707,30783.499,30781.279,30782.209,0.0008
1663562100000,30784.289,30790.269,30784.259,30790.269,0.0026
1663562160000,30790.267,30790.267,30784.709,30785.699,0.0021
1663562220000,30786.209,30786.499,30782.799,30783.499,0.0011
1663562280000,30783.247,30784.747,30782.769,30782.769,0.0008
1663562340000,30782.747,30784.499,30782.259,30782.759,0.0007
1663562400000,30783.299,30783.299,30779.699,30779.749,0.0015
1663562460000,30779.707,30781.267,30779.499,30780.719,0.0008
1663562520000,30780.717,30780.759,30779.229,30780.219,0.0013
1663562580000,30780.709,30780.747,30779.729,30780.219,0.0004
1663562640000,30781.499,30783.799,30781.229,30782.239,0.0009
1663562700000,30782.217,30782.259,30779.219,30781.299,0.0009
1663562760000,30781.247,30781.247,30774.199,30777.499,0.0034
1663562820000,30778.199,30784.299,30776.759,30783.209,0.0018
1663562880000,30784.249,30784.499,30780.729,30780.729,0.0015
1663562940000,30780.697,30785.269,30780.299,30781.739,0.0016
1663563000000,30782.289,30786.789,30781.219,30785.229,0.0023
1663563060000,30785.197,30785.197,30781.769,30782.759,0.0015
1663563120000,30783.229,30784.299,30776.709,30776.709,0.0026
1663563180000,30777.219,30779.779,30777.199,30779.209,0.0014
1663563240000,30779.799,30780.999,30779.219,30779.799,0.0005
1663563300000,30779.697,30785.999,30779.219,30785.279,0.0018
1663563360000,30785.789,30786.499,30783.299,30784.729,0.0013
1663563420000,30784.757,30786.287,30783.699,30786.249,0.0017
1663563480000,30786.217,30786.279,30785.199,30785.499,0.0008
1663563540000,30785.247,30785.247,30781.999,30783.239,0.0018
1663563600000,30784.219,30784.227,30777.209,30779.279,0.0033
1663563660000,30779.227,30781.789,30777.199,30777.299,0.0026
1663563720000,30777.287,30778.299,30774.739,30774.739,0.0016
1663563780000,30775.259,30777.219,30772.289,30776.699,0.0026
1663563840000,30777.229,30778.499,30775.239,30776.219,0.0024
1663563900000,30777.729,30778.299,30776.699,30776.699,0.0027
1663563960000,30777.219,30778.299,30775.229,30777.779,0.002
1663564020000,30777.747,30777.747,30774.749,30777.239,0.002
1663564080000,30777.237,30786.299,30776.279,30784.279,0.0026
1663564140000,30784.497,30784.497,30779.259,30779.739,0.0013
1663564200000,30781.209,30786.299,30780.209,30786.209,0.004
1663564260000,30787.239,30787.787,30778.729,30778.729,0.0019
1663564320000,30778.737,30778.999,30770.279,30770.769,0.0018
1663564380000,30770.767,30784.229,30769.229,30783.269,0.0041
1663564440000,30783.277,30786.499,30782.199,30786.219,0.0021
1663564500000,30786.289,30787.779,30784.999,30785.749,0.0015
1663564560000,30786.299,30786.499,30785.209,30785.229,0.0014
1663564620000,30785.267,30785.799,30783.779,30785.799,0.0018
1663564680000,30785.727,30796.799,30785.229,30792.759,0.0031
1663564740000,30792.697,30792.697,30788.799,30790.999,0.0026
1663564800000,30790.717,30797.279,30789.279,30796.259,0.0028
1663564860000,30796.217,30796.499,30793.199,30793.199,0.0015
1663564920000,30793.197,30793.197,30788.199,30788.299,0.002
1663564980000,30788.287,30788.299,30786.259,30787.279,0.0012
1663565040000,30787.227,30793.289,30786.699,30791.759,0.0024
1663565100000,30792.239,30793.279,30782.209,30782.209,0.0026
1663565160000,30782.237,30785.269,30781.709,30782.279,0.0026
1663565220000,30782.267,30783.719,30780.239,30783.719,0.002
1663565280000,30783.757,30783.757,30779.239,30779.769,0.0026
1663565340000,30780.289,30780.499,30777.209,30778.209,0.0022
1663565400000,30778.999,30778.999,30773.289,30776.729,0.0019
1663565460000,30777.279,30784.299,30777.219,30782.759,0.0032
1663565520000,30782.997,30782.997,30777.789,30777.789,0.0023
1663565580000,30777.797,30779.759,30777.229,30779.759,0.0006
1663565640000,30780.249,30780.299,30777.999,30778.249,0.0013
1663565700000,30778.237,30778.237,30775.199,30777.499,0.0017
1663565760000,30778.269,30779.299,30777.699,30778.259,0.0014
1663565820000,30778.247,30778.247,30764.759,30766.199,0.0036
1663565880000,30766.227,30767.999,30764.219,30766.729,0.0026
1663565940000,30766.767,30769.297,30765.699,30768.269,0.0016
1663566000000,30768.719,30772.999,30768.719,30770.209,0.0033
1663566060000,30771.239,30771.267,30764.719,30765.209,0.0022
1663566120000,30765.497,30768.719,30759.499,30768.709,0.0027
1663566180000,30769.299,30773.219,30767.249,30773.219,0.0027
1663566240000,30773.497,30775.499,30769.729,30770.279,0.0022
1663566300000,30770.237,30773.999,30768.199,30773.749,0.0018
1663566360000,30773.717,30776.499,30771.759,30775.739,0.0026
1663566420000,30775.997,30775.997,30766.729,30766.749,0.0019
1663566480000,30766.717,30766.717,30761.999,30761.999,0.0014
1663566540000,30762.269,30769.787,30761.739,30769.499,0.0033
1663566600000,30769.719,30771.799,30764.209,30764.799,0.0034
1663566660000,30764.787,30764.787,30762.259,30762.769,0.0015
1663566720000,30762.697,30764.299,30760.299,30760.749,0.0034
1663566780000,30760.797,30762.299,30754.299,30754.767,0.0024
1663566840000,30754.499,30757.297,30754.209,30754.209,0.0035
1663566900000,30754.297,30757.289,30752.709,30756.239,0.0041
1663566960000,30756.779,30759.777,30743.209,30743.269,0.0054
1663567020000,30743.779,30744.289,30736.259,30741.229,0.0062
1663567080000,30741.789,30742.799,30733.229,30733.769,0.0045
1663567140000,30733.997,30737.777,30731.239,30731.729,0.0046
1663567200000,30731.769,30731.769,30711.289,30717.759,0.0089
1663567260000,30717.797,30719.779,30711.229,30715.267,0.0062
1663567320000,30714.709,30716.249,30699.209,30703.199,0.0059
1663567380000,30704.289,30718.299,30703.499,30713.209,0.0072
1663567440000,30713.237,30713.999,30702.289,30706.219,0.0044
1663567500000,30706.799,30710.497,30703.259,30706.259,0.0046
1663567560000,30706.257,30706.257,30694.219,30698.219,0.0046
1663567620000,30699.239,30699.269,30687.259,30693.299,0.0055
1663567680000,30693.217,30698.499,30689.209,30691.199,0.0037
1663567740000,30691.267,30699.259,30686.199,30694.799,0.0046
1663567800000,30695.739,30697.237,30682.739,30688.289,0.0065
1663567860000,30690.739,30695.289,30687.769,30687.999,0.0035
1663567920000,30688.259,30696.799,30680.699,30680.699,0.0037
1663567980000,30682.699,30683.499,30666.239,30670.749,0.0054
1663568040000,30670.777,30675.499,30666.289,30668.269,0.0035
1663568100000,30668.729,30692.789,30667.219,30691.729,0.0059
1663568160000,30691.997,30703.289,30690.729,30697.729,0.0041
1663568220000,30698.199,30699.249,30688.699,30689.209,0.0037
1663568280000,30689.749,30698.497,30689.749,30698.199,0.0027
1663568340000,30699.199,30707.299,30695.239,30706.789,0.003
1663568400000,30706.997,30708.499,30699.229,30703.229,0.0037
1663568460000,30703.237,30715.289,30699.229,30708.769,0.0039
1663568520000,30708.747,30709.259,30702.719,30706.699,0.0045
1663568580000,30707.199,30713.797,30707.199,30712.199,0.0029
1663568640000,30712.227,30714.499,30709.499,30713.269,0.002
1663568700000,30714.759,30721.299,30714.199,30718.749,0.0026
1663568760000,30718.727,30722.997,30717.729,30722.299,0.0035
1663568820000,30724.499,30724.499,30717.699,30721.219,0.0031
1663568880000,30721.237,30721.237,30712.209,30712.299,0.0026
1663568940000,30712.197,30715.299,30709.249,30709.269,0.0022
1663569000000,30710.239,30714.797,30708.709,30710.299,0.0025
1663569060000,30710.257,30710.799,30699.999,30699.999,0.0033
1663569120000,30699.697,30704.779,30699.249,30704.749,0.0023
1663569180000,30704.699,30712.779,30704.699,30710.709,0.0026
1663569240000,30711.239,30723.289,30708.749,30723.199,0.0027
1663569300000,30723.217,30724.999,30716.229,30716.229,0.0037
1663569360000,30716.749,30719.499,30713.239,30717.239,0.0028
1663569420000,30717.277,30720.997,30711.209,30711.769,0.0025
1663569480000,30712.279,30712.497,30707.249,30709.279,0.0023
1663569540000,30709.197,30715.299,30708.499,30712.289,0.0031
1663569600000,30712.217,30712.299,30703.289,30703.289,0.0025
1663569660000,30703.287,30703.799,30698.219,30702.739,0.0028
1663569720000,30704.499,30704.499,30700.699,30700.999,0.0018
1663569780000,30701.269,30707.789,30701.269,30703.699,0.0025
1663569840000,30703.757,30703.757,30690.999,30692.719,0.0027
1663569900000,30693.199,30699.299,30685.699,30699.299,0.0033
1663569960000,30699.257,30700.789,30693.779,30693.779,0.0024
1663570020000,30694.729,30698.499,30692.759,30698.219,0.0022
1663570080000,30699.999,30700.287,30691.209,30693.199,0.0022
1663570140000,30694.279,30704.789,30694.239,30704.289,0.0029
1663570200000,30704.257,30706.299,30701.769,30703.729,0.002
1663570260000,30704.729,30715.299,30704.729,30711.729,0.0034
1663570320000,30711.797,30712.747,30707.699,30708.789,0.0018
1663570380000,30709.199,30712.499,30705.229,30705.999,0.0021
1663570440000,30706.739,30708.749,30703.779,30708.199,0.0027
1663570500000,30708.207,30713.997,30707.729,30709.259,0.0027
1663570560000,30709.247,30712.299,30706.209,30706.729,0.0032
1663570620000,30706.787,30709.499,30706.249,30706.729,0.0018
1663570680000,30706.787,30707.299,30696.209,30698.227,0.0029
1663570740000,30697.739,30714.499,30696.229,30713.779,0.0036
1663570800000,30713.797,30713.797,30686.539,30705.039,0.0105
1663570860000,30705.589,30706.599,30686.049,30689.009,0.0081
1663570920000,30689.087,30689.087,30667.029,30667.499,0.0086
1663570980000,30667.797,30671.299,30656.029,30657.299,0.007
1663571040000,30657.037,30661.069,30650.029,30652.029,0.0047
1663571100000,30652.067,30655.097,30627.099,30628.799,0.0079
1663571160000,30629.069,30633.029,30621.299,30621.299,0.0069
1663571220000,30621.057,30633.089,30613.499,30631.799,0.0079
1663571280000,30632.089,30638.599,30629.079,30631.799,0.0075
1663571340000,30631.567,30642.087,30631.079,30641.519,0.006
1663571400000,30641.567,30657.577,30641.079,30652.549,0.0083
1663571460000,30652.537,30658.087,30644.009,30654.559,0.0058
1663571520000,30654.517,30654.517,30643.999,30645.529,0.0062
1663571580000,30645.547,30645.547,30636.009,30637.799,0.0052
1663571640000,30637.547,30643.299,30636.029,30643.299,0.004
1663571700000,30643.067,30643.067,30629.069,30634.519,0.0059
1663571760000,30636.079,30650.089,30631.999,30648.539,0.0063
1663571820000,30648.597,30668.059,30646.999,30657.519,0.0061
1663571880000,30657.507,30663.099,30652.099,30659.069,0.0062
1663571940000,30659.027,30665.099,30656.009,30660.999,0.0065
1663572000000,30661.549,30663.299,30651.509,30655.089,0.0064
1663572060000,30655.097,30655.097,30642.519,30648.019,0.0056
1663572120000,30648.067,30658.597,30638.049,30638.089,0.0051
1663572180000,30639.039,30643.547,30636.029,30637.009,0.0043
1663572240000,30638.589,30639.799,30630.069,30634.069,0.0042
1663572300000,30634.047,30634.089,30614.559,30617.599,0.0057
1663572360000,30617.497,30620.799,30611.999,30614.499,0.0066
1663572420000,30614.527,30625.589,30614.059,30619.079,0.0062
1663572480000,30619.579,30629.559,30614.029,30629.559,0.0069
1663572540000,30629.539,30631.299,30624.009,30626.069,0.0044
1663572600000,30627.559,30630.799,30614.549,30614.549,0.0064
1663572660000,30615.549,30620.299,30610.049,30614.549,0.0045
1663572720000,30615.089,30626.557,30612.999,30623.049,0.0039
1663572780000,30624.039,30633.089,30623.019,30625.089,0.0056
1663572840000,30625.549,30625.589,30617.019,30620.599,0.0037
1663572900000,30620.517,30630.599,30616.599,30630.069,0.0041
1663572960000,30630.087,30636.299,30625.069,30634.039,0.0054
1663573020000,30634.559,30637.599,30630.539,30632.019,0.0042
1663573080000,30634.059,30637.059,30627.019,30629.529,0.0035
1663573140000,30630.079,30634.099,30624.079,30634.019,0.0041
1663573200000,30635.019,30641.569,30630.089,30639.569,0.0041
1663573260000,30639.567,30645.069,30636.299,30645.069,0.0035
1663573320000,30645.579,30656.299,30645.539,30650.089,0.0041
1663573380000,30650.519,30653.017,30645.039,30646.047,0.0038
1663573440000,30645.519,30647.087,30639.299,30641.049,0.0036
1663573500000,30641.019,30655.549,30640.029,30655.529,0.0034
1663573560000,30655.999,30656.007,30645.009,30654.519,0.0045
1663573620000,30654.797,30654.797,30643.099,30650.559,0.0049
1663573680000,30651.059,30654.799,30646.019,30646.019,0.0034
1663573740000,30646.297,30648.299,30641.559,30646.039,0.0037
1663573800000,30646.559,30647.299,30638.089,30639.999,0.0042
1663573860000,30640.007,30640.007,30628.559,30635.019,0.0051
1663573920000,30635.067,30659.089,30624.019,30657.079,0.0064
1663573980000,30658.039,30659.099,30647.499,30647.499,0.007
1663574040000,30647.587,30648.039,30638.079,30640.507,0.0048
1663574100000,30640.009,30643.799,30634.079,30635.579,0.0044
1663574160000,30636.099,30640.069,30618.049,30619.579,0.006
1663574220000,30619.557,30620.299,30614.589,30614.589,0.0036
1663574280000,30614.587,30615.599,30607.059,30610.089,0.0048
1663574340000,30610.799,30615.089,30607.099,30610.539,0.0049
1663574400000,30613.039,30613.099,30596.059,30608.569,0.0072
1663574460000,30609.079,30611.799,30592.999,30596.799,0.0053
1663574520000,30596.547,30608.099,30595.069,30607.089,0.0055
1663574580000,30607.799,30620.079,30605.019,30618.049,0.0037
1663574640000,30618.499,30625.799,30615.009,30625.009,0.0058
1663574700000,30625.599,30629.299,30619.009,30624.559,0.0054
1663574760000,30625.559,30646.089,30621.079,30642.019,0.0057
1663574820000,30642.017,30643.089,30633.599,30641.059,0.0057
1663574880000,30641.007,30652.299,30636.499,30651.019,0.0044
1663574940000,30651.559,30652.537,30642.999,30643.079,0.0052
1663575000000,30645.079,30655.067,30643.049,30653.069,0.0054
1663575060000,30653.069,30660.299,30649.509,30652.099,0.005
1663575120000,30652.579,30655.299,30647.509,30653.019,0.004
1663575180000,30653.027,30661.299,30650.539,30657.529,0.003
1663575240000,30658.049,30661.569,30654.049,30659.049,0.0033
1663575300000,30660.069,30664.579,30656.509,30657.539,0.0042
1663575360000,30658.299,30663.299,30656.039,30656.039,0.0031
1663575420000,30658.059,30660.797,30648.059,30649.009,0.0036
1663575480000,30649.057,30657.579,30647.029,30647.999,0.0042
1663575540000,30648.589,30651.097,30645.019,30645.089,0.0027
1663575600000,30645.509,30650.089,30641.509,30646.799,0.003
1663575660000,30647.049,30647.597,30642.029,30644.589,0.0038
1663575720000,30645.009,30649.299,30644.099,30648.009,0.0032
1663575780000,30649.037,30649.579,30640.049,30641.089,0.0029
1663575840000,30642.509,30645.299,30640.019,30642.589,0.0032
1663575900000,30642.547,30657.509,30641.999,30657.509,0.0031
1663575960000,30658.299,30666.069,30654.059,30666.069,0.0031
1663576020000,30668.299,30669.797,30651.299,30654.039,0.0062
1663576080000,30654.519,30669.069,30653.049,30664.069,0.0047
1663576140000,30665.519,30667.099,30655.069,30656.069,0.0045
1663576200000,30657.499,30661.087,30649.599,30649.599,0.0047
1663576260000,30649.999,30651.099,30645.529,30651.049,0.0033
1663576320000,30652.299,30652.799,30643.529,30649.529,0.0038
1663576380000,30652.509,30661.089,30651.059,30661.089,0.0034
1663576440000,30662.039,30663.297,30650.069,30651.079,0.0035
1663576500000,30651.037,30653.057,30643.549,30651.089,0.0034
1663576560000,30651.077,30651.077,30643.999,30644.009,0.0029
1663576620000,30644.097,30649.799,30641.079,30649.559,0.0032
1663576680000,30649.497,30650.589,30644.539,30644.539,0.0024
1663576740000,30644.497,30644.567,30634.099,30634.099,0.0034
1663576800000,30634.077,30635.299,30628.537,30631.549,0.0051
1663576860000,30631.507,30633.089,30626.019,30631.029,0.005
1663576920000,30632.049,30635.297,30630.059,30635.047,0.0037
1663576980000,30632.029,30632.297,30626.299,30628.599,0.0034
1663577040000,30628.537,30632.099,30627.529,30631.519,0.0027
1663577100000,30631.999,30632.057,30617.029,30622.499,0.0039
1663577160000,30622.547,30624.029,30614.539,30615.579,0.0029
1663577220000,30615.797,30615.797,30607.019,30609.079,0.0042
1663577280000,30609.559,30613.589,30607.299,30607.299,0.004
1663577340000,30607.589,30622.089,30607.049,30617.599,0.0047
1663577400000,30618.099,30625.599,30613.539,30624.019,0.0035
1663577460000,30624.077,30627.299,30619.529,30626.029,0.0045
1663577520000,30625.997,30626.099,30616.029,30616.069,0.0034
1663577580000,30616.077,30617.079,30610.049,30611.009,0.0028
1663577640000,30610.997,30611.099,30606.499,30608.089,0.0034
1663577700000,30608.067,30608.067,30577.099,30578.559,0.0041
1663577760000,30578.509,30588.069,30572.529,30588.069,0.008
1663577820000,30588.599,30589.039,30578.029,30588.519,0.0055
1663577880000,30588.589,30591.297,30582.999,30584.519,0.0049
1663577940000,30584.507,30586.589,30574.999,30575.529,0.0048
1663578000000,30576.039,30588.297,30575.059,30583.069,0.0049
1663578060000,30582.997,30584.599,30575.019,30582.089,0.0035
1663578120000,30582.077,30582.299,30576.559,30577.059,0.0037
1663578180000,30577.077,30592.089,30575.589,30588.019,0.0048
1663578240000,30588.599,30599.299,30586.009,30598.049,0.0035
1663578300000,30598.097,30598.097,30585.029,30593.599,0.004
1663578360000,30593.499,30603.099,30593.029,30603.039,0.0038
1663578420000,30603.077,30611.557,30602.059,30608.009,0.0046
1663578480000,30608.299,30611.069,30598.099,30600.059,0.0041
1663578540000,30600.599,30601.299,30594.089,30601.299,0.0038
1663578600000,30601.297,30603.297,30597.029,30597.799,0.0026
1663578660000,30598.019,30598.299,30592.499,30593.599,0.0028
1663578720000,30593.999,30596.079,30585.039,30585.599,0.0042
1663578780000,30585.557,30592.089,30585.019,30586.049,0.0034
1663578840000,30586.599,30588.077,30581.029,30585.049,0.0026
1663578900000,30585.037,30591.057,30584.049,30588.089,0.0026
1663578960000,30588.057,30588.299,30578.069,30579.079,0.0039
1663579020000,30579.599,30579.599,30565.549,30566.579,0.0043
1663579080000,30567.047,30567.299,30561.089,30565.009,0.0038
1663579140000,30565.037,30565.037,30543.999,30549.039,0.0049
1663579200000,30550.099,30560.797,30546.089,30557.999,0.0053
1663579260000,30558.589,30563.299,30551.059,30562.059,0.0065
1663579320000,30562.077,30565.297,30551.019,30551.529,0.0054
1663579380000,30551.547,30559.589,30550.999,30559.569,0.0053
1663579440000,30560.029,30563.297,30556.039,30563.089,0.0033
1663579500000,30562.997,30565.587,30561.589,30562.049,0.0041
1663579560000,30562.097,30572.059,30561.059,30570.019,0.0037
1663579620000,30570.057,30570.057,30557.019,30558.059,0.0039
1663579680000,30558.549,30563.069,30556.299,30562.009,0.0036
1663579740000,30562.017,30565.079,30557.019,30558.499,0.0037
1663579800000,30558.999,30559.559,30548.999,30555.039,0.0037
1663579860000,30555.007,30555.007,30545.509,30545.509,0.0034
1663579920000,30546.049,30546.079,30527.099,30532.089,0.0068
1663579980000,30532.017,30544.299,30530.499,30543.009,0.0072
1663580040000,30543.569,30543.587,30528.079,30535.569,0.0053
1663580100000,30535.999,30546.599,30534.089,30546.559,0.0038
1663580160000,30546.597,30550.549,30542.009,30550.089,0.0037
1663580220000,30550.047,30550.047,30542.499,30543.089,0.0032
1663580280000,30543.047,30547.579,30540.099,30545.099,0.0032
1663580340000,30546.009,30549.579,30543.079,30547.999,0.0031
1663580400000,30549.519,30555.299,30546.549,30548.019,0.0043
1663580460000,30548.549,30549.529,30546.019,30547.299,0.0022
1663580520000,30547.559,30548.597,30538.049,30539.539,0.0033
1663580580000,30540.009,30542.069,30536.049,30538.999,0.0038
1663580640000,30539.067,30539.299,30522.599,30526.499,0.0033
1663580700000,30527.019,30533.299,30525.019,30532.099,0.0033
1663580760000,30532.599,30537.299,30532.549,30534.529,0.0033
1663580820000,30534.517,30537.299,30532.519,30534.059,0.0021
1663580880000,30534.047,30536.099,30531.999,30535.059,0.0024
1663580940000,30536.099,30536.099,30529.009,30531.999,0.0031
1663581000000,30532.539,30536.099,30532.069,30536.099,0.0026
1663581060000,30536.087,30537.299,30532.039,30537.009,0.0024
1663581120000,30538.049,30552.999,30537.799,30543.069,0.0038
1663581180000,30544.029,30547.097,30541.799,30543.089,0.0033
1663581240000,30543.599,30544.589,30535.999,30542.999,0.0032
1663581300000,30543.057,30547.079,30541.019,30541.019,0.0041
1663581360000,30541.509,30546.099,30540.299,30545.099,0.0035
1663581420000,30547.049,30549.299,30545.069,30549.089,0.0032
1663581480000,30549.799,30556.799,30549.559,30552.299,0.0035
1663581540000,30552.027,30554.299,30546.079,30546.079,0.004
1663581600000,30546.999,30551.799,30541.029,30546.999,0.004
1663581660000,30546.059,30547.089,30538.059,30543.009,0.0044
1663581720000,30543.569,30545.589,30537.029,30538.049,0.0022
1663581780000,30538.097,30541.297,30530.509,30533.059,0.0035
1663581840000,30533.017,30533.299,30517.999,30519.519,0.0052
1663581900000,30519.999,30523.577,30498.009,30500.529,0.005
1663581960000,30500.799,30509.579,30495.089,30509.579,0.0062
1663582020000,30509.499,30512.569,30501.029,30502.589,0.0037
1663582080000,30502.527,30506.097,30499.039,30504.599,0.0034
1663582140000,30504.547,30513.589,30503.999,30505.599,0.004
1663582200000,30505.557,30514.587,30502.799,30510.549,0.0049
1663582260000,30511.089,30516.089,30509.059,30516.089,0.0023
1663582320000,30516.017,30517.299,30511.079,30512.529,0.0036
1663582380000,30512.797,30513.079,30504.039,30505.089,0.0038
1663582440000,30506.049,30507.799,30499.069,30499.519,0.0029
1663582500000,30499.529,30502.299,30489.009,30491.059,0.0046
1663582560000,30491.077,30499.099,30488.999,30493.509,0.0052
1663582620000,30494.039,30500.039,30492.599,30500.039,0.0022
1663582680000,30500.017,30505.047,30498.059,30498.997,0.0042
1663582740000,30498.089,30510.069,30496.999,30509.069,0.0047
1663582800000,30508.997,30513.099,30507.579,30509.799,0.0038
1663582860000,30509.599,30521.597,30509.599,30520.069,0.0028
1663582920000,30520.559,30524.299,30519.029,30524.299,0.003
1663582980000,30524.499,30527.057,30522.519,30524.059,0.0042
1663583040000,30524.017,30537.579,30522.089,30531.299,0.0033
1663583100000,30532.049,30539.299,30531.049,30538.557,0.0025
1663583160000,30538.039,30539.079,30535.559,30536.579,0.0017
1663583220000,30536.039,30539.589,30532.509,30534.049,0.003
1663583280000,30535.049,30540.299,30534.019,30539.569,0.0027
1663583340000,30539.597,30540.089,30536.999,30538.089,0.0024
1663583400000,30538.569,30548.069,30536.799,30539.079,0.0044
1663583460000,30539.027,30539.299,30533.799,30537.089,0.0027
1663583520000,30537.579,30550.099,30537.579,30549.059,0.0038
1663583580000,30551.529,30555.089,30548.509,30550.049,0.0057
1663583640000,30550.297,30552.087,30544.999,30549.299,0.0028
1663583700000,30549.037,30557.079,30548.539,30554.069,0.0032
1663583760000,30554.017,30555.089,30551.049,30555.049,0.004
1663583820000,30555.509,30560.799,30552.299,30558.009,0.006
1663583880000,30559.079,30559.099,30550.099,30550.099,0.0032
1663583940000,30550.097,30550.097,30539.799,30540.509,0.0022
1663584000000,30541.059,30543.069,30538.999,30541.089,0.0017
1663584060000,30542.529,30544.077,30537.089,30539.089,0.0026
1663584120000,30540.559,30547.549,30540.059,30547.029,0.0024
1663584180000,30547.297,30548.077,30542.099,30547.029,0.0024
1663584240000,30548.299,30556.049,30547.029,30555.049,0.0019
1663584300000,30555.027,30557.057,30550.079,30551.099,0.0032
1663584360000,30552.009,30563.097,30551.099,30561.019,0.0027
1663584420000,30560.997,30563.099,30557.019,30557.299,0.0032
1663584480000,30557.569,30566.089,30554.569,30565.299,0.0041
1663584540000,30565.539,30569.587,30562.499,30568.519,0.0038
1663584600000,30569.519,30571.299,30562.039,30566.079,0.0047
1663584660000,30566.799,30570.049,30563.009,30566.069,0.0048
1663584720000,30567.529,30570.299,30565.059,30568.569,0.0033
1663584780000,30569.039,30569.039,30559.999,30562.089,0.0028
1663584840000,30562.027,30562.027,30551.999,30551.999,0.0026
1663584900000,30552.539,30559.587,30551.049,30559.039,0.0035
1663584960000,30559.539,30567.039,30558.799,30563.059,0.0034
1663585020000,30563.529,30567.049,30560.019,30560.519,0.0027
1663585080000,30561.509,30562.099,30556.519,30562.099,0.0037
1663585140000,30562.027,30569.549,30561.579,30567.999,0.0035
1663585200000,30568.087,30578.029,30567.039,30577.099,0.0057
1663585260000,30577.019,30579.299,30572.999,30577.049,0.0043
1663585320000,30577.037,30582.067,30573.559,30574.039,0.0035
1663585380000,30574.047,30574.299,30571.059,30574.099,0.0025
1663585440000,30574.087,30575.299,30571.559,30575.039,0.0112
1663585500000,30576.057,30581.099,30573.019,30581.099,0.0121
1663585560000,30581.097,30593.299,30580.029,30592.009,0.0137
1663585620000,30593.039,30603.499,30588.039,30589.039,0.0299
1663585680000,30589.579,30598.027,30585.069,30585.069,0.0245
1663585740000,30587.569,30593.297,30584.569,30592.519,0.025
1663585800000,30592.797,30592.797,30579.569,30580.799,0.0209
1663585860000,30580.797,30586.569,30579.069,30585.547,0.0227
1663585920000,30585.099,30593.299,30585.099,30592.059,0.02
1663585980000,30592.589,30598.079,30590.569,30596.079,0.0225
1663586040000,30597.009,30597.097,30589.999,30591.299,0.0122
1663586100000,30592.069,30603.297,30592.069,30597.089,0.027
1663586160000,30597.057,30597.057,30591.099,30592.099,0.0193
1663586220000,30592.097,30592.097,30585.999,30586.069,0.0209
1663586280000,30585.997,30594.799,30585.539,30592.799,0.0184
1663586340000,30592.587,30592.587,30584.999,30586.079,0.0144
1663586400000,30586.087,30590.297,30583.019,30583.797,0.0306
1663586460000,30583.059,30585.799,30580.019,30580.599,0.0252
1663586520000,30580.549,30581.299,30567.029,30570.069,0.029
1663586580000,30570.037,30571.079,30567.029,30568.089,0.0214
1663586640000,30568.017,30570.599,30557.999,30562.059,0.0212
1663586700000,30562.027,30564.529,30559.599,30562.039,0.0277
1663586760000,30563.089,30572.069,30558.499,30564.049,0.0373
1663586820000,30564.579,30569.799,30564.519,30568.019,0.0261
1663586880000,30568.539,30572.059,30560.019,30560.019,0.0144
1663586940000,30560.037,30561.297,30552.579,30553.799,0.0277
1663587000000,30553.517,30563.299,30552.499,30561.059,0.0299
1663587060000,30561.067,30564.597,30556.089,30560.047,0.0243
1663587120000,30559.539,30561.079,30553.019,30556.499,0.0284
1663587180000,30556.597,30561.099,30555.499,30559.569,0.0176
1663587240000,30559.567,30566.097,30558.499,30565.509,0.0158
1663587300000,30565.557,30577.079,30563.799,30576.509,0.0292
1663587360000,30577.009,30577.047,30570.019,30575.499,0.0212
1663587420000,30576.039,30583.299,30573.999,30583.069,0.0212
1663587480000,30583.499,30584.567,30573.999,30573.999,0.0176
1663587540000,30575.019,30579.567,30571.589,30577.089,0.0178
1663587600000,30577.999,30584.299,30577.999,30581.549,0.0205
1663587660000,30581.499,30583.049,30572.019,30575.019,0.0308
1663587720000,30575.099,30575.099,30562.079,30565.599,0.025
1663587780000,30565.577,30567.549,30557.999,30559.999,0.0184
1663587840000,30561.049,30563.069,30557.559,30560.069,0.0126
1663587900000,30560.097,30564.087,30557.999,30564.009,0.0209
1663587960000,30564.799,30564.799,30556.559,30559.029,0.018
1663588020000,30559.539,30567.067,30558.009,30566.519,0.0238
1663588080000,30566.577,30569.569,30560.059,30562.539,0.0247
1663588140000,30562.527,30566.067,30556.529,30557.099,0.0245
1663588200000,30557.519,30562.099,30555.799,30560.099,0.0133
1663588260000,30561.019,30568.569,30560.069,30568.079,0.0131
1663588320000,30568.579,30574.099,30566.499,30574.099,0.0173
1663588380000,30575.299,30575.299,30569.009,30574.299,0.0191
1663588440000,30574.519,30575.299,30569.539,30573.059,0.016
1663588500000,30574.039,30574.059,30555.059,30555.059,0.0245
1663588560000,30555.559,30555.799,30537.069,30537.069,0.0229
1663588620000,30538.069,30545.019,30533.589,30540.079,0.0347
1663588680000,30541.089,30543.597,30532.049,30533.299,0.0301
1663588740000,30533.007,30535.099,30529.559,30532.999,0.031
1663588800000,30533.097,30541.077,30531.009,30541.049,0.0343
1663588860000,30542.099,30551.077,30538.079,30547.099,0.0227
1663588920000,30547.799,30556.089,30546.009,30555.599,0.0315
1663588980000,30555.497,30557.099,30550.009,30557.029,0.0245
1663589040000,30557.297,30557.297,30549.049,30551.099,0.0218
1663589100000,30552.559,30561.299,30552.519,30559.539,0.0241
1663589160000,30559.527,30574.299,30556.999,30573.569,0.0398
1663589220000,30574.299,30574.539,30564.799,30569.569,0.0364
1663589280000,30570.049,30583.297,30569.999,30581.069,0.0385
1663589340000,30581.047,30586.299,30578.069,30582.099,0.029
1663589400000,30581.997,30586.299,30580.029,30585.509,0.0299
1663589460000,30586.099,30592.089,30581.009,30582.509,0.0326
1663589520000,30583.089,30583.299,30565.069,30569.039,0.0337
1663589580000,30570.549,30576.089,30563.019,30563.089,0.0353
1663589640000,30563.037,30568.589,30561.499,30566.039,0.025
1663589700000,30566.047,30567.069,30560.059,30562.099,0.029
1663589760000,30562.057,30562.057,30547.069,30549.009,0.031
1663589820000,30550.039,30554.029,30546.559,30554.029,0.0248
1663589880000,30554.299,30554.299,30543.999,30545.509,0.0214
1663589940000,30545.577,30548.089,30540.019,30546.299,0.0234
1663590000000,30546.519,30558.799,30545.099,30551.299,0.0281
1663590060000,30552.099,30552.099,30535.529,30540.019,0.0369
1663590120000,30540.067,30555.087,30539.529,30543.069,0.0328
1663590180000,30543.539,30547.099,30539.999,30546.089,0.0247
1663590240000,30547.299,30554.299,30546.019,30553.589,0.0256
1663590300000,30554.299,30556.099,30551.299,30554.049,0.018
1663590360000,30555.799,30568.799,30555.569,30563.067,0.0288
1663590420000,30562.069,30567.299,30559.499,30565.549,0.0335
1663590480000,30566.089,30574.079,30563.059,30571.069,0.0281
1663590540000,30571.297,30572.027,30558.299,30563.509,0.0283
1663590600000,30563.597,30573.099,30559.539,30570.499,0.0308
1663590660000,30570.537,30574.089,30567.039,30570.509,0.0259
1663590720000,30572.569,30573.587,30555.509,30560.299,0.0283
1663590780000,30560.057,30560.797,30554.009,30554.009,0.0241
1663590840000,30554.047,30558.299,30547.499,30558.029,0.0311
1663590900000,30558.067,30564.299,30552.019,30563.599,0.0274
1663590960000,30563.797,30566.549,30559.999,30560.589,0.0265
1663591020000,30560.999,30562.089,30555.559,30559.049,0.0241
1663591080000,30559.499,30568.799,30557.529,30565.509,0.0218
1663591140000,30565.567,30584.999,30560.579,30584.999,0.0308
1663591200000,30585.077,30593.097,30581.069,30591.019,0.027
1663591260000,30591.007,30591.089,30573.519,30580.029,0.0454
1663591320000,30580.589,30584.599,30578.539,30583.559,0.0235
1663591380000,30584.019,30591.299,30582.559,30586.037,0.0284
1663591440000,30585.549,30590.797,30583.089,30589.039,0.0266
1663591500000,30589.087,30596.299,30588.009,30593.549,0.0202
1663591560000,30593.517,30596.299,30589.299,30593.019,0.0245
1663591620000,30593.027,30604.799,30591.069,30599.039,0.0196
1663591680000,30600.029,30603.089,30596.019,30601.519,0.0263
1663591740000,30602.529,30607.089,30601.079,30607.039,0.0216
1663591800000,30607.097,30618.099,30604.059,30618.099,0.0241
1663591860000,30618.007,30621.799,30614.049,30621.049,0.0407
1663591920000,30621.559,30623.577,30615.049,30622.029,0.0434
1663591980000,30622.027,30622.099,30603.509,30604.529,0.0432
1663592040000,30605.019,30606.299,30597.499,30605.029,0.0378
1663592100000,30607.039,30614.297,30605.569,30605.799,0.0396
1663592160000,30606.049,30608.799,30594.009,30594.049,0.0344
1663592220000,30595.039,30598.099,30590.559,30597.089,0.0452
1663592280000,30597.499,30600.077,30591.029,30595.599,0.0373
1663592340000,30595.507,30599.539,30594.019,30595.079,0.0322
1663592400000,30595.019,30599.099,30590.519,30590.999,0.0344
1663592460000,30591.297,30596.299,30584.499,30596.029,0.0385
1663592520000,30596.077,30602.799,30594.549,30601.089,0.04
1663592580000,30601.799,30605.299,30594.299,30604.059,0.0391
1663592640000,30604.069,30607.299,30596.999,30598.039,0.0461
1663592700000,30598.047,30603.599,30596.499,30602.799,0.0347
1663592760000,30602.557,30606.597,30599.099,30605.509,0.0428
1663592820000,30605.577,30605.577,30594.579,30594.579,0.0338
1663592880000,30594.587,30594.587,30583.499,30584.559,0.0446
1663592940000,30585.029,30592.589,30581.569,30592.589,0.0331
1663593000000,30593.079,30593.299,30583.029,30590.549,0.0353
1663593060000,30590.547,30592.039,30586.529,30589.599,0.032
1663593120000,30589.999,30591.297,30582.009,30583.559,0.0328
1663593180000,30583.567,30596.087,30583.069,30587.089,0.0378
1663593240000,30587.007,30595.599,30585.499,30595.579,0.0437
1663593300000,30595.567,30595.567,30584.089,30591.029,0.0436
1663593360000,30591.559,30604.087,30589.579,30591.579,0.0355
1663593420000,30591.797,30593.099,30581.509,30582.099,0.0434
1663593480000,30582.037,30583.599,30577.999,30581.999,0.04
1663593540000,30582.077,30582.099,30573.799,30574.559,0.032
1663593600000,30574.557,30575.089,30562.009,30562.519,0.0419
1663593660000,30563.589,30564.297,30557.549,30558.539,0.0376
1663593720000,30558.569,30562.089,30552.999,30562.059,0.0463
1663593780000,30562.529,30562.567,30546.589,30550.569,0.0396
1663593840000,30550.597,30559.797,30548.079,30556.009,0.044
1663593900000,30556.027,30564.069,30553.549,30556.549,0.0491
1663593960000,30556.537,30563.799,30551.569,30556.017,0.045
1663594020000,30555.549,30557.589,30550.009,30557.549,0.0468
1663594080000,30557.599,30562.099,30550.059,30550.529,0.0522
1663594140000,30550.567,30554.587,30536.799,30539.099,0.0527
1663594200000,30539.067,30584.499,30536.199,30582.779,0.1072
1663594260000,30582.697,30605.779,30575.699,30603.739,0.1081
1663594320000,30603.787,30642.769,30603.787,30635.747,0.1079
1663594380000,30633.739,30639.279,30597.249,30618.719,0.1061
1663594440000,30618.779,30625.219,30594.199,30612.299,0.1042
1663594500000,30613.249,30631.999,30594.799,30623.289,0.1019
1663594560000,30620.699,30639.757,30618.799,30627.279,0.1003
1663594620000,30627.277,30633.219,30612.259,30629.289,0.091
1663594680000,30629.759,30635.299,30617.209,30626.799,0.0932
1663594740000,30626.797,30641.757,30619.719,30639.239,0.1022
1663594800000,30639.207,30671.769,30638.279,30670.999,0.0962
1663594860000,30670.787,30688.297,30669.267,30686.219,0.0991
1663594920000,30686.759,30709.299,30680.269,30709.279,0.105
1663594980000,30711.209,30711.779,30689.239,30691.229,0.0928
1663595040000,30692.269,30704.499,30684.729,30694.249,0.0942
1663595100000,30694.237,30717.209,30686.209,30717.209,0.1021
1663595160000,30717.269,30719.999,30698.229,30708.729,0.0998
1663595220000,30710.719,30712.287,30688.709,30706.219,0.0999
1663595280000,30706.237,30717.797,30695.219,30712.699,0.0924
1663595340000,30712.757,30722.229,30711.279,30716.779,0.0942
1663595400000,30717.779,30733.999,30715.209,30733.997,0.0977
1663595460000,30733.709,30762.299,30733.699,30743.709,0.0989
1663595520000,30743.727,30764.499,30741.299,30761.769,0.0949
1663595580000,30761.997,30783.497,30755.249,30765.229,0.0932
1663595640000,30766.209,30770.299,30740.289,30745.279,0.0929
1663595700000,30746.269,30760.789,30735.269,30748.239,0.0931
1663595760000,30749.289,30755.729,30732.729,30738.717,0.092
1663595820000,30738.289,30743.999,30728.699,30742.769,0.0958
1663595880000,30742.717,30755.499,30728.709,30754.219,0.087
1663595940000,30754.267,30756.499,30738.719,30745.749,0.0746
1663596000000,30747.729,30747.797,30714.789,30722.719,0.0922
1663596060000,30722.727,30726.289,30702.217,30721.749,0.0899
1663596120000,30722.249,30729.279,30698.699,30698.699,0.0846
1663596180000,30699.699,30727.999,30696.239,30718.499,0.0862
1663596240000,30718.277,30718.277,30705.199,30708.787,0.0817
1663596300000,30708.279,30736.229,30704.729,30736.217,0.0877
1663596360000,30735.759,30772.269,30729.729,30768.749,0.0857
1663596420000,30768.699,30768.789,30740.209,30740.297,0.0916
1663596480000,30739.729,30754.299,30729.239,30740.289,0.0898
1663596540000,30740.217,30762.779,30736.219,30761.259,0.0934
1663596600000,30761.217,30786.799,30754.199,30770.239,0.0905
1663596660000,30770.287,30798.287,30769.799,30790.769,0.0896
1663596720000,30791.249,30821.779,30771.289,30815.999,0.0955
1663596780000,30815.717,30859.779,30814.759,30847.789,0.0983
1663596840000,30847.737,30857.999,30819.239,30822.197,0.0919
1663596900000,30821.709,30831.289,30799.269,30824.799,0.1037
1663596960000,30824.777,30834.799,30812.259,30820.789,0.0949
1663597020000,30821.999,30836.717,30819.719,30826.799,0.0964
1663597080000,30827.269,30828.779,30803.999,30814.199,0.0962
1663597140000,30814.239,30814.299,30783.709,30788.799,0.0986
1663597200000,30789.239,30794.769,30769.259,30776.779,0.1009
1663597260000,30776.707,30786.777,30761.229,30770.729,0.0963
1663597320000,30772.799,30801.289,30765.229,30794.219,0.0923
1663597380000,30794.719,30797.269,30782.299,30791.199,0.089
1663597440000,30792.709,30814.269,30792.709,30813.789,0.0829
1663597500000,30815.699,30831.797,30815.699,30829.239,0.0895
1663597560000,30830.259,30856.739,30826.739,30856.739,0.092
1663597620000,30858.239,30858.239,30831.239,30832.259,0.0955
1663597680000,30833.709,30849.269,30833.709,30844.279,0.0869
1663597740000,30844.739,30854.299,30835.719,30852.249,0.0867
1663597800000,30853.259,30872.799,30833.759,30853.239,0.1021
1663597860000,30853.497,30860.259,30826.199,30829.209,0.1006
1663597920000,30829.217,30843.299,30823.229,30828.759,0.0916
1663597980000,30828.777,30849.287,30825.199,30840.269,0.0961
1663598040000,30840.207,30856.249,30836.229,30850.219,0.0884
1663598100000,30852.229,30894.499,30852.219,30892.259,0.1006
1663598160000,30893.699,30912.797,30893.699,30910.739,0.0977
1663598220000,30911.209,30914.247,30885.299,30898.779,0.0892
1663598280000,30899.259,30905.287,30888.499,30898.799,0.0982
1663598340000,30898.759,30910.499,30892.229,30908.259,0.0803
1663598400000,30908.999,30937.709,30904.279,30937.709,0.0865
1663598460000,30937.709,30952.269,30930.799,30940.789,0.0905
1663598520000,30941.279,30952.499,30931.779,30942.499,0.0854
1663598580000,30943.499,30948.997,30928.249,30932.719,0.0907
1663598640000,30932.797,30942.779,30922.709,30931.729,0.0914
1663598700000,30932.257,30953.229,30928.749,30943.289,0.0868
1663598760000,30943.269,30943.269,30928.709,30933.699,0.0841
1663598820000,30934.719,30939.497,30926.699,30928.739,0.0891
1663598880000,30929.229,30929.229,30912.749,30920.779,0.0925
1663598940000,30921.229,30924.227,30904.239,30909.269,0.0845
1663599000000,30909.217,30909.499,30877.769,30886.779,0.0904
1663599060000,30888.789,30895.279,30875.299,30891.249,0.0866
1663599120000,30891.277,30904.297,30881.699,30881.699,0.0839
1663599180000,30882.799,30883.259,30866.719,30876.737,0.0923
1663599240000,30876.199,30886.789,30865.699,30867.757,0.0872
1663599300000,30866.789,30890.229,30862.749,30888.699,0.0808
1663599360000,30888.767,30893.289,30869.199,30873.259,0.0857
1663599420000,30874.729,30876.279,30865.219,30870.999,0.0805
1663599480000,30871.719,30882.497,30859.269,30876.729,0.0718
1663599540000,30878.739,30887.279,30870.759,30876.747,0.0875
1663599600000,30875.799,30895.497,30875.499,30885.259,0.0858
1663599660000,30885.287,30913.289,30872.239,30911.997,0.0906
1663599720000,30911.239,30938.789,30901.769,30920.789,0.0976
1663599780000,30921.219,30932.999,30896.199,30897.249,0.0884
1663599840000,30897.207,30904.999,30893.279,30896.799,0.0855
1663599900000,30896.697,30913.769,30890.739,30909.499,0.0913
1663599960000,30909.229,30918.229,30898.209,30901.499,0.0904
1663600020000,30901.277,30910.299,30889.249,30896.749,0.0841
1663600080000,30897.999,30907.799,30889.299,30904.797,0.0859
1663600140000,30904.499,30907.499,30877.499,30887.729,0.0837
1663600200000,30888.769,30907.299,30884.749,30884.749,0.0869
1663600260000,30884.747,30900.279,30868.229,30897.729,0.0904
1663600320000,30898.199,30901.499,30874.209,30877.709,0.0857
1663600380000,30877.787,30879.297,30862.219,30872.299,0.0965
1663600440000,30874.269,30874.269,30860.279,30868.299,0.0873
1663600500000,30868.229,30875.759,30854.499,30874.199,0.094
1663600560000,30874.497,30884.799,30870.269,30882.209,0.0891
1663600620000,30882.199,30897.279,30875.199,30897.279,0.0813
1663600680000,30897.207,30921.999,30893.699,30894.259,0.0906
1663600740000,30894.237,30895.799,30874.209,30875.759,0.0801
1663600800000,30876.219,30877.759,30856.729,30860.499,0.0787
1663600860000,30860.267,30860.999,30836.739,30842.709,0.0877
1663600920000,30843.209,30867.269,30841.249,30863.999,0.0859
1663600980000,30864.799,30868.257,30846.269,30867.299,0.0856
1663601040000,30868.239,30871.797,30829.209,30841.739,0.0899
1663601100000,30841.997,30849.289,30828.289,30836.749,0.0872
1663601160000,30836.697,30836.697,30818.729,30826.499,0.0828
1663601220000,30826.247,30826.247,30811.259,30814.499,0.0766
1663601280000,30814.779,30817.259,30806.299,30809.229,0.0751
1663601340000,30809.789,30809.789,30795.269,30800.279,0.0861
1663601400000,30800.287,30803.497,30791.269,30799.699,0.0877
1663601460000,30799.717,30799.717,30756.249,30762.699,0.0911
1663601520000,30762.767,30786.499,30758.199,30782.259,0.0879
1663601580000,30782.197,30798.799,30778.699,30784.219,0.0837
1663601640000,30784.709,30787.999,30773.239,30775.499,0.0803
1663601700000,30776.499,30776.499,30751.739,30758.229,0.0924
1663601760000,30758.197,30769.759,30745.499,30754.229,0.0867
1663601820000,30754.739,30760.719,30727.229,30731.719,0.0816
1663601880000,30732.799,30756.789,30723.699,30750.289,0.0898
1663601940000,30750.217,30760.499,30741.239,30743.249,0.0776
1663602000000,30743.287,30762.299,30732.209,30747.279,0.0816
1663602060000,30747.719,30758.779,30739.299,30751.259,0.0902
1663602120000,30751.297,30762.299,30745.779,30755.729,0.0796
1663602180000,30755.727,30765.277,30749.269,30761.219,0.0842
1663602240000,30761.779,30766.767,30752.239,30754.499,0.0751
1663602300000,30754.267,30774.777,30751.779,30774.749,0.0768
1663602360000,30774.757,30779.299,30763.289,30772.709,0.0804
1663602420000,30773.239,30787.769,30767.709,30787.699,0.0689
1663602480000,30787.757,30789.497,30772.269,30778.787,0.0758
1663602540000,30778.219,30783.299,30770.249,30779.257,0.0729
1663602600000,30778.239,30782.799,30768.719,30779.299,0.0805
1663602660000,30779.709,30785.299,30775.799,30777.219,0.0715
1663602720000,30777.199,30797.799,30774.719,30788.729,0.0791
1663602780000,30789.229,30795.997,30770.709,30771.799,0.0781
1663602840000,30772.229,30783.999,30765.219,30783.999,0.0821
1663602900000,30783.699,30790.299,30768.699,30777.199,0.0802
1663602960000,30777.789,30777.789,30753.709,30755.269,0.0783
1663603020000,30755.729,30756.497,30740.729,30747.709,0.085
1663603080000,30748.299,30764.747,30743.269,30757.759,0.0761
1663603140000,30758.299,30770.279,30753.799,30756.267,0.0778
1663603200000,30755.199,30783.279,30751.499,30776.779,0.0833
1663603260000,30776.767,30783.289,30767.719,30775.299,0.0827
1663603320000,30775.209,30785.499,30768.259,30777.749,0.0835
1663603380000,30777.777,30780.289,30753.279,30762.269,0.0889
1663603440000,30762.287,30762.287,30750.719,30751.799,0.0765
1663603500000,30752.289,30766.269,30739.699,30742.759,0.0861
1663603560000,30742.727,30743.799,30704.699,30710.769,0.083
1663603620000,30711.219,30771.299,30705.199,30769.709,0.0952
1663603680000,30770.709,30779.287,30762.779,30776.769,0.0848
1663603740000,30777.269,30783.757,30764.219,30768.759,0.0886
1663603800000,30768.717,30784.799,30764.229,30779.259,0.0769
1663603860000,30779.729,30783.269,30772.269,30773.999,0.0841
1663603920000,30773.747,30783.749,30765.199,30782.739,0.0719
1663603980000,30782.749,30786.799,30768.759,30782.759,0.0721
1663604040000,30784.739,30789.257,30761.289,30765.279,0.0771
1663604100000,30765.257,30767.289,30749.769,30764.287,0.0797
1663604160000,30762.229,30771.237,30748.699,30766.219,0.0822
1663604220000,30766.699,30777.277,30754.999,30774.229,0.0844
1663604280000,30774.297,30787.739,30771.269,30781.799,0.0796
1663604340000,30782.219,30795.279,30771.779,30771.779,0.0819
1663604400000,30772.199,30774.779,30746.699,30750.219,0.0783
1663604460000,30750.269,30778.497,30749.199,30768.229,0.0739
1663604520000,30769.239,30779.249,30755.779,30759.749,0.0848
1663604580000,30759.997,30778.289,30755.289,30774.789,0.0747
1663604640000,30775.779,30780.797,30766.219,30766.219,0.0652
1663604700000,30766.207,30774.767,30756.719,30756.719,0.0792
1663604760000,30757.199,30762.799,30752.199,30756.287,0.0781
1663604820000,30754.239,30755.497,30729.739,30731.769,0.0837
1663604880000,30731.767,30747.269,30725.739,30743.289,0.0832
1663604940000,30743.497,30752.219,30735.289,30744.279,0.0808
1663605000000,30744.739,30756.299,30736.289,30741.789,0.085
1663605060000,30741.797,30771.997,30736.779,30767.719,0.0827
1663605120000,30768.739,30778.499,30759.279,30763.729,0.0805
1663605180000,30763.787,30779.259,30756.699,30777.789,0.0754
1663605240000,30777.999,30787.999,30770.209,30786.749,0.0715
1663605300000,30786.797,30821.759,30785.299,30818.999,0.0781
1663605360000,30819.299,30840.999,30817.269,30821.749,0.0858
1663605420000,30821.739,30823.997,30797.249,30823.759,0.0889
1663605480000,30823.709,30834.779,30819.279,30825.209,0.0785
1663605540000,30825.247,30829.289,30818.289,30821.269,0.0802
1663605600000,30822.299,30822.299,30800.259,30801.749,0.0914
1663605660000,30802.269,30809.269,30792.209,30793.999,0.0882
1663605720000,30793.769,30822.299,30793.229,30818.799,0.0737
1663605780000,30819.999,30828.289,30816.699,30820.699,0.0819
1663605840000,30821.739,30829.999,30819.699,30828.759,0.0722
1663605900000,30829.249,30833.999,30819.219,30832.749,0.0734
1663605960000,30832.777,30832.999,30824.219,30826.729,0.0743
1663606020000,30826.749,30829.497,30813.239,30820.289,0.0692
1663606080000,30820.749,30821.499,30812.699,30820.789,0.0648
1663606140000,30820.697,30820.697,30804.229,30810.999,0.0655
1663606200000,30811.229,30838.499,30811.229,30834.229,0.0698
1663606260000,30834.227,30839.499,30826.219,30835.229,0.0686
1663606320000,30835.227,30849.259,30832.229,30848.999,0.0695
1663606380000,30848.777,30855.297,30842.739,30853.789,0.0622
1663606440000,30853.737,30857.999,30844.699,30857.289,0.0635
1663606500000,30859.229,30864.277,30850.289,30862.699,0.0679
1663606560000,30862.777,30865.497,30851.709,30854.289,0.0718
1663606620000,30855.249,30861.499,30846.719,30848.239,0.0572
1663606680000,30849.499,30877.267,30847.199,30871.799,0.063
1663606740000,30871.797,30874.277,30854.709,30863.209,0.071
1663606800000,30863.277,30874.999,30858.729,30865.739,0.0802
1663606860000,30866.219,30874.759,30862.709,30866.779,0.0691
1663606920000,30866.997,30866.997,30853.269,30865.759,0.0695
1663606980000,30865.747,30867.299,30847.269,30856.269,0.0654
1663607040000,30856.779,30869.259,30846.789,30848.499,0.0681
1663607100000,30848.237,30848.237,30832.289,30838.789,0.0704
1663607160000,30838.737,30863.499,30837.289,30859.699,0.0667
1663607220000,30860.279,30860.499,30843.999,30853.739,0.0711
1663607280000,30853.737,30859.757,30841.249,30843.499,0.0637
1663607340000,30843.219,30860.289,30838.259,30857.269,0.0673
1663607400000,30858.229,30861.779,30840.789,30841.259,0.0752
1663607460000,30841.799,30842.999,30829.759,30836.739,0.0704
1663607520000,30837.269,30837.279,30813.219,30814.229,0.0742
1663607580000,30814.277,30822.499,30808.789,30821.699,0.0743
1663607640000,30822.289,30829.279,30816.729,30816.729,0.0702
1663607700000,30817.719,30818.239,30805.499,30808.209,0.0617
1663607760000,30808.249,30810.769,30797.499,30801.499,0.0644
1663607820000,30801.277,30815.797,30796.299,30812.299,0.0614
1663607880000,30812.247,30815.269,30795.799,30802.499,0.0641
1663607940000,30803.239,30821.229,30800.219,30820.269,0.0625
1663608000000,30821.299,30823.287,30814.269,30822.209,0.0622
1663608060000,30822.297,30824.739,30801.229,30811.737,0.0665
1663608120000,30811.249,30828.289,30810.739,30822.219,0.0656
1663608180000,30822.719,30833.289,30819.299,30832.249,0.0671
1663608240000,30832.769,30840.499,30826.739,30839.239,0.0647
1663608300000,30839.247,30847.269,30834.199,30840.289,0.0749
1663608360000,30840.719,30855.767,30837.209,30846.299,0.061
1663608420000,30846.799,30853.259,30839.239,30846.249,0.061
1663608480000,30846.739,30852.999,30838.227,30846.499,0.0737
1663608540000,30847.259,30855.269,30845.249,30855.219,0.0542
1663608600000,30855.217,30856.499,30842.249,30850.759,0.0628
1663608660000,30850.797,30851.299,30831.749,30834.739,0.056
1663608720000,30834.717,30837.499,30829.229,30836.219,0.063
1663608780000,30836.289,30836.289,30797.729,30810.239,0.0765
1663608840000,30810.237,30810.237,30795.229,30796.799,0.0706
1663608900000,30797.289,30811.229,30791.759,30803.749,0.0679
1663608960000,30804.289,30804.799,30788.249,30788.249,0.0679
1663609020000,30789.759,30790.779,30773.699,30778.729,0.0776
1663609080000,30780.729,30803.497,30777.729,30791.789,0.063
1663609140000,30792.279,30801.797,30791.759,30799.727,0.0623
1663609200000,30799.209,30810.299,30794.209,30808.799,0.0677
1663609260000,30808.729,30818.799,30807.279,30815.249,0.0619
1663609320000,30815.267,30820.499,30806.219,30819.699,0.0674
1663609380000,30819.717,30819.779,30795.219,30803.499,0.0677
1663609440000,30803.239,30809.499,30796.269,30807.709,0.0625
1663609500000,30808.249,30828.299,30803.279,30826.767,0.0702
1663609560000,30825.709,30832.999,30821.209,30829.769,0.0684
1663609620000,30830.279,30839.769,30829.289,30836.259,0.0647
1663609680000,30836.297,30836.297,30825.289,30827.769,0.0596
1663609740000,30828.279,30832.499,30809.499,30809.499,0.0641
1663609800000,30809.699,30823.279,30805.199,30820.749,0.0644
1663609860000,30821.279,30821.279,30797.699,30803.219,0.0675
1663609920000,30803.779,30807.249,30795.739,30804.249,0.0596
1663609980000,30804.759,30804.797,30788.739,30802.249,0.0707
1663610040000,30802.401,30805.289,30794.239,30802.269,0.0702
1663610100000,30802.219,30813.789,30797.779,30812.209,0.0729
1663610160000,30812.217,30820.497,30811.209,30819.699,0.0644
1663610220000,30819.697,30820.497,30790.289,30793.209,0.0737
1663610280000,30793.207,30802.757,30786.229,30797.499,0.0629
1663610340000,30797.269,30804.729,30789.219,30799.289,0.0634
1663610400000,30801.257,30809.999,30787.269,30788.259,0.0716
1663610460000,30788.197,30811.759,30788.197,30805.259,0.0793
1663610520000,30807.239,30816.777,30792.769,30796.239,0.0679
1663610580000,30797.239,30804.289,30787.769,30790.999,0.0694
1663610640000,30790.787,30798.799,30776.719,30780.769,0.0757
1663610700000,30781.289,30788.499,30770.699,30773.499,0.072
1663610760000,30773.239,30779.259,30763.739,30772.719,0.0786
1663610820000,30772.747,30784.297,30768.999,30778.199,0.0655
1663610880000,30780.279,30805.217,30777.779,30800.699,0.0717
1663610940000,30800.729,30804.997,30789.739,30796.709,0.0711
1663611000000,30796.737,30803.299,30780.199,30785.749,0.0767
1663611060000,30785.697,30790.997,30777.209,30781.499,0.0655
1663611120000,30781.197,30800.499,30779.229,30795.289,0.076
1663611180000,30795.289,30798.999,30776.769,30781.269,0.0745
1663611240000,30781.287,30782.297,30766.769,30766.769,0.0761
1663611300000,30766.707,30779.299,30764.699,30776.999,0.072
1663611360000,30777.259,30792.499,30776.269,30792.499,0.0661
1663611420000,30792.267,30811.299,30789.799,30804.299,0.0591
1663611480000,30804.277,30811.999,30797.699,30805.729,0.0675
1663611540000,30805.767,30805.767,30776.729,30782.699,0.0713
1663611600000,30783.299,30794.499,30775.279,30777.759,0.0765
1663611660000,30777.749,30795.999,30777.259,30795.739,0.0713
1663611720000,30796.259,30799.289,30770.239,30771.269,0.0709
1663611780000,30771.237,30771.237,30734.769,30736.699,0.0842
1663611840000,30736.727,30752.799,30735.719,30747.257,0.0749
1663611900000,30746.279,30768.999,30741.739,30761.699,0.074
1663611960000,30762.749,30769.999,30747.709,30751.229,0.0805
1663612020000,30751.217,30774.777,30747.739,30773.269,0.076
1663612080000,30773.219,30783.787,30770.769,30782.279,0.0763
1663612140000,30782.699,30784.789,30771.499,30775.259,0.0729
1663612200000,30775.799,30796.239,30775.199,30789.699,0.0752
1663612260000,30789.709,30803.999,30786.739,30797.289,0.0829
1663612320000,30797.267,30798.799,30779.239,30785.299,0.0748
1663612380000,30785.237,30796.269,30780.799,30789.289,0.0833
1663612440000,30789.239,30796.289,30780.219,30793.729,0.0765
1663612500000,30793.709,30793.727,30774.199,30779.199,0.0648
1663612560000,30779.229,30787.499,30774.219,30782.789,0.067
1663612620000,30783.499,30792.789,30780.739,30788.779,0.069
1663612680000,30788.747,30825.729,30783.269,30825.729,0.0778
1663612740000,30825.739,30825.739,30810.699,30816.257,0.0551
1663612800000,30815.709,30816.749,30794.259,30809.739,0.0615
1663612860000,30809.737,30809.999,30789.729,30795.719,0.0557
1663612920000,30796.749,30803.997,30786.729,30789.779,0.0592
1663612980000,30790.799,30795.997,30784.279,30790.699,0.0472
1663613040000,30790.717,30792.999,30778.699,30779.799,0.0544
1663613100000,30779.727,30783.789,30771.699,30773.999,0.0493
1663613160000,30773.697,30783.787,30768.269,30776.719,0.0469
1663613220000,30777.209,30781.997,30767.719,30768.779,0.0565
1663613280000,30768.727,30773.247,30762.209,30764.759,0.0455
1663613340000,30764.787,30768.999,30760.709,30768.699,0.0488
1663613400000,30768.797,30790.729,30765.199,30787.719,0.0542
1663613460000,30788.799,30803.299,30786.259,30801.759,0.056
1663613520000,30801.769,30812.267,30796.719,30803.739,0.0626
1663613580000,30804.249,30807.499,30790.769,30800.739,0.0599
1663613640000,30800.727,30803.789,30787.259,30799.237,0.0532
1663613700000,30798.739,30809.797,30796.719,30807.749,0.0514
1663613760000,30808.279,30821.757,30804.769,30815.729,0.0464
1663613820000,30815.777,30823.249,30809.719,30815.699,0.0635
1663613880000,30815.759,30821.299,30808.729,30812.769,0.0626
1663613940000,30812.787,30822.269,30807.719,30820.729,0.0499
1663614000000,30822.749,30854.269,30820.749,30850.719,0.0633
1663614060000,30851.239,30873.299,30843.209,30862.759,0.073
1663614120000,30864.219,30875.789,30858.759,30867.239,0.0645
1663614180000,30867.699,30898.999,30867.699,30897.739,0.0745
1663614240000,30897.779,30913.997,30893.269,30907.777,0.0847
1663614300000,30907.299,30920.767,30902.749,30917.709,0.086
1663614360000,30917.777,30918.499,30897.279,30903.289,0.0828
1663614420000,30903.779,30916.799,30899.729,30902.229,0.068
1663614480000,30902.237,30912.999,30899.229,30908.797,0.067
1663614540000,30907.759,30916.797,30903.259,30906.719,0.0565
1663614600000,30907.729,30966.699,30897.259,30966.699,0.0649
1663614660000,30970.209,30972.739,30947.729,30970.759,0.0783
1663614720000,30974.779,30981.789,30966.739,30976.219,0.0873
1663614780000,30977.729,30984.999,30957.759,30957.799,0.0749
1663614840000,30958.269,30970.789,30946.799,30958.779,0.0676
1663614900000,30960.729,30967.799,30953.249,30966.779,0.0747
1663614960000,30966.777,30968.999,30956.719,30967.799,0.0659
1663615020000,30967.997,30974.997,30945.199,30951.729,0.0691
1663615080000,30951.757,30956.997,30940.709,30948.499,0.0656
1663615140000,30948.999,30952.239,30936.219,30943.779,0.0629
1663615200000,30945.789,30951.497,30928.799,30949.739,0.0644
1663615260000,30950.789,30964.269,30949.739,30955.739,0.0536
1663615320000,30956.789,30965.219,30947.699,30963.797,0.0591
1663615380000,30962.759,30969.769,30952.729,30955.789,0.0473
1663615440000,30955.767,30971.797,30951.729,30968.779,0.0647
1663615500000,30969.199,30976.999,30967.499,30976.999,0.0592
1663615560000,30976.719,30981.999,30968.787,30973.789,0.0618
1663615620000,30973.697,30989.799,30964.699,30980.499,0.0572
1663615680000,30980.799,31009.499,30979.199,31004.719,0.0709
1663615740000,31005.239,31011.729,30978.289,30984.749,0.0674
1663615800000,30985.269,31015.777,30985.269,31000.499,0.0907
1663615860000,31000.287,31008.289,30993.289,30999.709,0.082
1663615920000,30999.757,31011.289,30995.237,31008.257,0.0872
1663615980000,31007.719,31014.249,30995.789,31000.779,0.0872
1663616040000,31001.999,31015.287,30993.239,30993.729,0.0801
1663616100000,30993.717,31005.999,30985.759,31002.789,0.0859
1663616160000,31002.717,31010.769,30992.199,30992.997,0.0856
1663616220000,30995.269,31009.997,30987.729,31006.749,0.0849
1663616280000,31007.219,31020.789,31004.289,31016.239,0.0794
1663616340000,31016.237,31021.797,31004.299,31005.799,0.0853
1663616400000,31005.737,31021.789,31004.709,31017.279,0.0835
1663616460000,31017.259,31027.499,31013.229,31016.699,0.092
1663616520000,31017.239,31019.249,31006.199,31007.229,0.0799
1663616580000,31007.227,31017.259,31002.999,31014.277,0.0799
1663616640000,31013.719,31023.199,31006.779,31016.709,0.0738
1663616700000,31017.499,31031.289,31010.999,31027.709,0.0829
1663616760000,31027.737,31027.737,31002.779,31003.729,0.077
1663616820000,31004.249,31009.287,30990.749,30993.699,0.0778
1663616880000,30994.499,31003.759,30983.769,30998.997,0.081
1663616940000,30998.279,31003.759,30992.279,30998.739,0.0702
1663617000000,30998.767,31007.999,30958.699,30967.739,0.0929
1663617060000,30967.707,30987.269,30962.209,30980.239,0.0917
1663617120000,30980.299,30999.499,30973.239,30991.279,0.0851
1663617180000,30991.999,31004.289,30989.199,31000.999,0.0826
1663617240000,31000.767,31013.787,30995.239,31011.229,0.0814
1663617300000,31011.277,31022.249,30991.239,30991.729,0.096
1663617360000,30992.289,31001.999,30988.259,30996.729,0.082
1663617420000,30997.229,31020.739,30995.749,31019.759,0.0859
1663617480000,31020.259,31028.499,31008.209,31026.769,0.0778
1663617540000,31027.719,31032.299,31002.729,31028.789,0.0934
1663617600000,31028.739,31050.287,31016.749,31046.749,0.0626
1663617660000,31046.787,31082.999,31045.759,31077.699,0.0656
1663617720000,31077.697,31077.697,31051.199,31057.699,0.0541
1663617780000,31057.777,31062.999,31052.769,31053.999,0.0419
1663617840000,31053.757,31060.797,31038.749,31038.749,0.038
1663617900000,31039.749,31047.249,31037.749,31040.749,0.0374
1663617960000,31040.777,31040.997,31029.799,31036.749,0.0295
1663618020000,31036.707,31038.287,31026.769,31026.769,0.0242
1663618080000,31026.777,31034.797,31025.739,31032.729,0.0198
1663618140000,31032.797,31032.799,31018.719,31020.719,0.0243
1663618200000,31021.999,31025.267,31017.719,31022.219,0.0205
1663618260000,31022.497,31025.289,31019.219,31020.199,0.0263
1663618320000,31020.709,31024.997,31019.769,31021.789,0.0151
1663618380000,31021.737,31026.299,31019.709,31025.499,0.0176
1663618440000,31025.197,31029.799,31021.699,31026.739,0.0296
1663624800000,31053.299,31053.299,31042.799,31048.699,0.0027
1663624860000,31048.797,31050.789,31044.199,31044.199,0.0033
1663624920000,31044.297,31044.499,31039.719,31041.299,0.0032
1663624980000,31041.247,31046.999,31040.249,31043.749,0.0022
1663625040000,31044.499,31049.799,31043.709,31049.799,0.0015
1663625100000,31049.777,31049.777,31042.199,31045.729,0.0019
1663625160000,31046.299,31047.799,31041.999,31041.999,0.0017
1663625220000,31041.797,31044.299,31041.199,31043.789,0.0005
1663625280000,31044.219,31045.497,31042.729,31043.259,0.0018
1663625340000,31043.197,31051.257,31042.749,31049.289,0.0013
1663625400000,31050.739,31056.497,31050.719,31052.749,0.003
1663625460000,31053.499,31057.279,31052.209,31056.199,0.0014
1663625520000,31056.237,31056.237,31053.229,31053.739,0.001
1663625580000,31053.797,31060.797,31053.289,31055.219,0.0026
1663625640000,31055.217,31055.799,31053.279,31055.719,0.0016
1663625700000,31058.739,31058.777,31056.769,31057.199,0.0012
1663625760000,31057.257,31058.759,31056.699,31058.759,0.0022
1663625820000,31058.757,31060.269,31056.229,31059.769,0.0012
1663625880000,31060.259,31067.269,31059.259,31067.259,0.0018
1663625940000,31066.709,31069.279,31064.739,31067.719,0.0017
1663626000000,31068.279,31073.297,31068.239,31071.999,0.0026
1663626060000,31072.209,31077.269,31069.499,31077.249,0.0042
1663626120000,31077.297,31086.499,31075.249,31083.229,0.0028
1663626180000,31083.759,31086.279,31082.739,31083.269,0.0031
1663626240000,31084.249,31086.259,31077.259,31077.259,0.0024
1663626300000,31078.709,31078.719,31071.499,31071.499,0.0029
1663626360000,31072.249,31072.249,31065.759,31068.719,0.0033
1663626420000,31069.199,31071.799,31067.279,31067.299,0.002
1663626480000,31067.759,31068.249,31065.199,31065.199,0.0019
1663626540000,31066.239,31067.297,31064.699,31065.239,0.0014
1663626600000,31065.217,31071.287,31064.269,31068.279,0.0026
1663626660000,31068.729,31070.797,31065.799,31066.269,0.0021
1663626720000,31066.497,31066.497,31065.279,31066.289,0.0008
1663626780000,31066.277,31066.497,31059.699,31060.259,0.0017
1663626840000,31061.259,31063.999,31059.739,31060.999,0.0021
1663626900000,31061.259,31065.759,31060.759,31065.499,0.0023
1663626960000,31065.719,31068.279,31065.499,31065.499,0.0011
1663627020000,31065.267,31065.267,31062.709,31062.729,0.0011
1663627080000,31062.777,31064.299,31062.499,31063.739,0.0006
1663627140000,31064.199,31069.499,31064.199,31069.229,0.0005
1663627200000,31069.729,31070.299,31067.199,31067.249,0.0009
1663627260000,31067.287,31071.799,31065.279,31071.759,0.0018
1663627320000,31071.787,31073.499,31067.289,31067.729,0.0017
1663627380000,31068.289,31071.499,31068.199,31069.999,0.0016
1663627440000,31069.999,31070.219,31068.249,31068.269,0.0011
1663627500000,31069.289,31075.999,31069.239,31072.269,0.0018
1663627560000,31072.769,31072.799,31069.249,31070.239,0.0011
1663627620000,31070.739,31073.749,31070.729,31073.499,0.001
1663627680000,31073.237,31078.297,31072.199,31076.269,0.0033
1663627740000,31076.779,31077.499,31072.279,31073.249,0.0018
1663627800000,31073.999,31076.257,31071.209,31071.779,0.0021
1663627860000,31071.777,31071.799,31068.229,31068.229,0.0018
1663627920000,31069.289,31073.497,31069.209,31071.279,0.0014
1663627980000,31071.769,31073.299,31071.199,31072.299,0.0007
1663628040000,31072.739,31074.299,31072.229,31074.289,0.0008
1663628100000,31074.207,31074.207,31071.499,31072.249,0.001
1663628160000,31072.799,31073.269,31069.269,31069.269,0.0011
1663628220000,31069.207,31069.207,31060.209,31060.719,0.0011
1663628280000,31060.747,31064.757,31060.239,31061.699,0.0025
1663628340000,31062.239,31063.499,31061.299,31063.299,0.0009
1663628400000,31064.269,31066.499,31062.199,31062.199,0.0026
1663628460000,31062.709,31066.269,31062.249,31064.729,0.0015
1663628520000,31065.249,31065.767,31064.209,31064.209,0.0017
1663628580000,31064.999,31066.779,31064.199,31064.289,0.0008
1663628640000,31065.199,31067.769,31065.199,31067.219,0.0007
1663628700000,31068.269,31068.499,31063.789,31064.499,0.001
1663628760000,31064.789,31065.997,31063.789,31064.279,0.0014
1663628820000,31065.289,31065.289,31063.219,31064.279,0.0015
1663628880000,31064.217,31066.287,31063.249,31063.249,0.0011
1663628940000,31063.729,31063.997,31061.249,31061.249,0.0011
1663629000000,31061.237,31063.299,31060.219,31063.299,0.0014
1663629060000,31063.729,31065.297,31062.199,31065.199,0.0018
1663629120000,31065.789,31067.299,31064.279,31065.239,0.0014
1663629180000,31065.227,31065.299,31063.249,31063.749,0.0008
1663629240000,31063.777,31063.777,31059.249,31062.749,0.0018
1663629300000,31063.289,31071.499,31062.709,31071.499,0.0028
1663629360000,31071.237,31075.759,31069.719,31072.249,0.0026
1663629420000,31074.299,31075.499,31070.239,31070.799,0.0023
1663629480000,31070.797,31070.997,31069.219,31070.289,0.0009
1663629540000,31070.267,31071.289,31064.719,31064.719,0.0014
1663629600000,31065.499,31066.277,31063.219,31063.219,0.0017
1663629660000,31063.759,31068.289,31063.709,31067.999,0.0007
1663629720000,31067.707,31068.499,31066.259,31067.759,0.0012
1663629780000,31067.697,31070.289,31065.259,31070.249,0.0015
1663629840000,31070.699,31076.499,31069.209,31072.229,0.0023
1663629900000,31072.287,31073.777,31070.209,31071.699,0.0014
1663629960000,31071.757,31074.787,31070.299,31072.999,0.0016
1663630020000,31072.747,31073.299,31071.499,31072.799,0.0015
1663630080000,31072.777,31076.497,31072.229,31075.199,0.0012
1663630140000,31075.497,31076.499,31074.799,31075.729,0.0009
1663630200000,31077.789,31088.297,31076.709,31087.499,0.0031
1663630260000,31091.739,31101.297,31091.739,31095.199,0.0062
1663630320000,31095.759,31102.999,31093.199,31102.269,0.0053
1663630380000,31102.287,31102.287,31088.249,31089.199,0.0045
1663630440000,31089.297,31091.299,31082.229,31085.289,0.0043
1663630500000,31086.219,31088.257,31084.239,31086.229,0.0024
1663630560000,31086.267,31086.267,31083.209,31085.269,0.0018
1663630620000,31086.209,31091.767,31086.209,31087.289,0.0044
1663630680000,31087.739,31092.779,31087.709,31092.499,0.0023
1663630740000,31092.227,31092.227,31080.699,31081.289,0.0019
1663630800000,31081.497,31085.797,31079.709,31083.499,0.0026
1663630860000,31083.247,31083.299,31079.789,31080.259,0.002
1663630920000,31080.207,31082.249,31076.499,31082.249,0.0021
1663630980000,31082.257,31083.797,31081.759,31082.199,0.0012
1663631040000,31082.237,31082.499,31079.199,31081.249,0.0022
1663631100000,31081.729,31084.299,31078.769,31082.279,0.0053
1663631160000,31082.277,31088.289,31080.209,31087.199,0.0038
1663631220000,31087.217,31090.269,31086.499,31090.239,0.0037
1663631280000,31090.217,31095.297,31088.269,31092.729,0.0048
1663631340000,31094.289,31098.299,31092.299,31098.299,0.0048
1663631400000,31098.267,31101.499,31096.229,31101.279,0.004
1663631460000,31101.999,31111.799,31101.729,31111.289,0.006
1663631520000,31111.257,31111.497,31105.199,31108.279,0.0051
1663631580000,31108.207,31110.499,31106.239,31110.209,0.0053
1663631640000,31111.209,31111.797,31107.739,31108.219,0.0033
1663631700000,31108.297,31108.297,31101.729,31102.699,0.0046
1663631760000,31102.747,31106.279,31102.199,31105.259,0.0033
1663631820000,31105.217,31110.299,31103.789,31109.249,0.0031
1663631880000,31109.779,31112.999,31109.209,31110.239,0.0031
1663631940000,31111.279,31114.279,31110.209,31114.279,0.0032
1663804800000,30061.797,30073.499,30042.999,30072.697,0.0125
1663804860000,30070.749,30085.997,30065.209,30078.699,0.011
1663804920000,30078.747,30083.759,30073.199,30078.279,0.0097
1663804980000,30080.209,30084.799,30066.289,30071.759,0.0097
1663805040000,30071.697,30079.497,30068.219,30079.207,0.0098
1663805100000,30078.719,30083.999,30072.279,30083.769,0.0075
1663805160000,30083.737,30094.499,30080.299,30084.229,0.0104
1663805220000,30084.247,30084.799,30074.199,30083.229,0.0058
1663805280000,30083.769,30084.499,30079.209,30081.209,0.0075
1663805340000,30081.247,30082.499,30077.209,30078.239,0.0065
1663805400000,30079.279,30087.289,30077.289,30082.799,0.0067
1663805460000,30082.787,30084.289,30077.229,30081.239,0.007
1663805520000,30081.789,30085.277,30079.199,30079.769,0.0038
1663805580000,30080.229,30083.799,30074.499,30083.779,0.0053
1663805640000,30084.789,30084.789,30075.759,30077.799,0.0049
1663805700000,30077.737,30081.499,30067.279,30080.699,0.0088
1663805760000,30080.727,30080.727,30064.719,30065.229,0.0077
1663805820000,30065.217,30065.217,30044.239,30049.749,0.0122
1663805880000,30050.499,30067.799,30049.269,30061.749,0.0104
1663805940000,30061.697,30062.269,30055.299,30062.269,0.0059
1663806000000,30062.247,30063.499,30057.209,30061.699,0.0064
1663806060000,30061.739,30067.499,30058.779,30064.759,0.0059
1663806120000,30064.717,30065.299,30058.279,30063.779,0.0062
1663806180000,30063.777,30071.277,30062.789,30067.999,0.0055
1663806240000,30067.747,30070.497,30061.699,30065.709,0.0076
1663806300000,30065.797,30067.799,30060.279,30067.229,0.0039
1663806360000,30068.219,30070.797,30065.299,30065.299,0.0041
1663806420000,30066.749,30070.279,30064.699,30067.739,0.004
1663806480000,30067.757,30070.497,30064.699,30069.239,0.0036
1663806540000,30069.277,30069.799,30064.759,30066.219,0.0034
1663806600000,30069.749,30072.797,30064.229,30071.499,0.0062
1663806660000,30071.267,30078.289,30068.719,30071.299,0.0049
1663806720000,30071.739,30072.279,30066.269,30069.199,0.0056
1663806780000,30069.749,30071.799,30067.499,30069.209,0.005
1663806840000,30069.999,30072.789,30065.279,30069.279,0.0045
1663806900000,30069.217,30076.799,30066.199,30075.769,0.0045
1663806960000,30075.777,30077.769,30072.279,30073.269,0.005
1663807020000,30074.249,30074.499,30068.769,30069.769,0.0037
1663807080000,30070.279,30072.299,30068.699,30069.259,0.0035
1663807140000,30069.769,30075.269,30069.729,30075.209,0.0021
1663807200000,30075.287,30076.279,30065.759,30066.759,0.0051
1663807260000,30067.279,30067.279,30054.699,30054.699,0.0071
1663807320000,30054.787,30054.787,30039.499,30039.499,0.0075
1663807380000,30039.207,30046.777,30034.219,30045.729,0.0079
1663807440000,30045.797,30045.797,30024.229,30028.717,0.0083
1663807500000,30028.249,30040.779,30023.799,30037.749,0.0097
1663807560000,30038.299,30039.999,30032.229,30034.269,0.0062
1663807620000,30034.769,30036.799,30031.259,30036.699,0.0055
1663807680000,30037.289,30042.999,30037.209,30041.779,0.0055
1663807740000,30042.199,30049.269,30040.729,30048.769,0.0056
1663807800000,30048.997,30049.499,30044.279,30047.709,0.0057
1663807860000,30047.729,30048.499,30038.199,30040.289,0.0066
1663807920000,30040.719,30041.287,30035.239,30035.719,0.0058
1663807980000,30035.727,30036.277,30026.719,30032.739,0.0069
1663808040000,30033.289,30033.289,30027.779,30029.289,0.0066
1663808100000,30030.199,30030.999,30003.249,30007.269,0.0089
1663808160000,30007.257,30007.257,29994.209,29995.219,0.0088
1663808220000,29995.217,30003.499,29994.219,30000.259,0.0093
1663808280000,30001.289,30001.289,29996.739,29998.729,0.0043
1663808340000,29999.199,30014.257,29998.209,30007.219,0.0085
1663808400000,30007.779,30012.789,29998.219,30009.749,0.0086
1663808460000,30009.997,30016.497,30009.199,30013.299,0.0074
1663808520000,30013.217,30021.499,30012.699,30020.797,0.0078
1663808580000,30020.269,30021.499,30012.729,30017.299,0.0054
1663808640000,30017.297,30017.297,30002.789,30004.769,0.0073
1663808700000,30004.697,30011.499,30003.209,30010.249,0.0056
1663808760000,30010.749,30017.799,30006.729,30016.289,0.0055
1663808820000,30016.719,30016.759,30010.219,30012.997,0.0055
1663808880000,30012.259,30012.259,30004.199,30005.199,0.0069
1663808940000,30005.227,30005.227,29989.269,29989.269,0.0084
1663809000000,29990.289,29993.299,29984.209,29984.239,0.0074
1663809060000,29985.269,29989.799,29983.229,29989.707,0.0065
1663809120000,29989.229,29998.499,29987.779,29988.199,0.0069
1663809180000,29988.237,29988.769,29965.199,29965.209,0.0083
1663809240000,29965.237,29972.499,29960.739,29971.227,0.0108
1663809300000,29970.229,29986.297,29968.259,29979.199,0.0095
1663809360000,29979.197,29993.499,29975.219,29990.219,0.009
1663809420000,29991.769,29997.297,29982.199,29984.769,0.0095
1663809480000,29985.269,29987.499,29978.709,29986.219,0.0079
1663809540000,29986.277,29996.499,29983.249,29995.999,0.0062
1663809600000,29995.727,29995.789,29980.699,29980.779,0.0078
1663809660000,29980.717,29980.717,29971.739,29972.209,0.0078
1663809720000,29972.197,29976.297,29966.739,29976.219,0.01
1663809780000,29976.269,29982.297,29975.709,29979.199,0.0077
1663809840000,29979.769,29989.789,29979.219,29986.229,0.0064
1663809900000,29986.759,29989.259,29980.199,29981.729,0.0079
1663809960000,29982.729,29983.779,29976.739,29979.259,0.0043
1663810020000,29980.259,29984.797,29979.219,29980.789,0.0076
1663810080000,29980.767,29990.999,29979.269,29990.749,0.0066
1663810140000,29990.757,29992.257,29975.789,29979.279,0.0084
1663810200000,29979.789,29995.289,29976.699,29994.269,0.0128
1663810260000,29995.209,29995.999,29988.789,29994.759,0.0106
1663810320000,29994.717,29995.497,29981.199,29993.299,0.0122
1663810380000,29993.277,29993.277,29984.749,29985.219,0.0072
1663810440000,29985.497,29988.289,29981.769,29985.199,0.0078
1663810500000,29985.497,29985.497,29974.779,29981.729,0.0096
1663810560000,29981.757,29987.299,29979.999,29986.209,0.0079
1663810620000,29986.267,29988.999,29980.759,29986.769,0.0073
1663810680000,29986.727,29989.499,29984.199,29984.749,0.0057
1663810740000,29984.997,29986.999,29982.239,29983.209,0.0046
1663810800000,29983.769,29988.259,29980.779,29988.219,0.0044
1663810860000,29989.249,29993.289,29986.219,29986.799,0.0085
1663810920000,29987.249,29991.999,29986.249,29988.229,0.007
1663810980000,29988.227,29996.797,29987.219,29996.259,0.0061
1663811040000,29996.287,29997.299,29993.229,29996.289,0.008
1663811100000,29996.237,29996.259,29986.709,29988.299,0.0073
1663811160000,29988.297,30004.237,29987.229,29995.789,0.0076
1663811220000,29995.787,29998.499,29994.239,29996.999,0.0056
1663811280000,29998.299,30003.999,29998.299,30001.269,0.0066
1663811340000,30001.299,30009.297,30000.769,30008.299,0.0055
1663811400000,30008.497,30017.249,30006.779,30017.249,0.0057
1663811460000,30017.799,30020.709,30013.249,30016.259,0.0065
1663811520000,30016.227,30019.999,30014.739,30019.499,0.0054
1663811580000,30019.497,30019.497,30011.799,30012.799,0.0042
1663811640000,30012.777,30013.499,30003.789,30005.269,0.0075
1663811700000,30005.287,30008.279,30004.699,30006.769,0.0039
1663811760000,30007.289,30016.247,30007.229,30014.289,0.0047
1663811820000,30014.999,30016.797,30010.729,30013.239,0.004
1663811880000,30013.227,30024.289,30011.249,30021.239,0.0071
1663811940000,30021.729,30033.259,30021.199,30033.229,0.0067
1663812000000,30033.277,30033.277,30024.799,30027.289,0.0097
1663812060000,30027.207,30049.739,30026.779,30048.759,0.0086
1663812120000,30049.249,30052.289,30043.259,30047.279,0.0124
1663812180000,30047.999,30049.789,30034.209,30038.259,0.0092
1663812240000,30038.699,30042.499,30034.289,30038.729,0.0061
1663812300000,30039.289,30047.497,30037.239,30037.239,0.0067
1663812360000,30037.227,30037.279,30026.699,30030.199,0.0078
1663812420000,30030.287,30031.499,30024.699,30025.239,0.006
1663812480000,30025.729,30025.999,30021.789,30023.209,0.0055
1663812540000,30023.729,30025.267,30019.729,30021.759,0.0051
1663812600000,30022.299,30025.287,30021.199,30023.229,0.0055
1663812660000,30023.789,30024.497,30021.289,30022.769,0.004
1663812720000,30023.219,30028.267,30022.279,30024.209,0.0058
1663812780000,30024.227,30026.497,30014.709,30016.259,0.0066
1663812840000,30017.269,30027.799,30017.269,30025.219,0.0069
1663812900000,30025.207,30027.297,30022.249,30026.299,0.0044
1663812960000,30027.219,30029.499,30025.209,30027.299,0.0038
1663813020000,30027.247,30030.787,30024.709,30029.699,0.004
1663813080000,30030.249,30033.497,30029.219,30033.239,0.0048
1663813140000,30033.247,30035.297,30027.209,30028.219,0.0042
1663813200000,30028.267,30039.289,30026.249,30038.269,0.0056
1663813260000,30038.277,30045.997,30037.239,30042.759,0.0054
1663813320000,30043.299,30044.299,30041.209,30042.269,0.0055
1663813380000,30043.269,30043.797,30031.499,30032.269,0.0053
1663813440000,30032.267,30037.759,30030.789,30033.229,0.0064
1663813500000,30033.769,30034.497,30027.289,30028.279,0.0049
1663813560000,30028.789,30034.279,30028.229,30028.239,0.0061
1663813620000,30028.267,30029.789,30024.239,30025.209,0.0057
1663813680000,30025.729,30026.259,30022.199,30025.709,0.0048
1663813740000,30026.229,30031.299,30024.269,30028.219,0.0059
1663813800000,30028.267,30033.799,30026.789,30032.239,0.0048
1663813860000,30032.709,30033.997,30030.749,30033.239,0.0038
1663813920000,30033.237,30033.237,30026.259,30029.199,0.0048
1663813980000,30029.699,30042.299,30026.259,30029.269,0.0072
1663814040000,30029.207,30029.207,30021.709,30025.769,0.0062
1663814100000,30025.757,30032.209,30025.279,30032.209,0.0047
1663814160000,30032.207,30040.299,30028.209,30037.729,0.0062
1663814220000,30037.717,30043.299,30033.759,30037.279,0.0054
1663814280000,30037.789,30048.797,30037.739,30047.199,0.0059
1663814340000,30047.719,30055.299,30045.779,30048.269,0.0055
1663814400000,30048.247,30054.289,30044.249,30046.279,0.0066
1663814460000,30046.207,30066.499,30044.799,30065.299,0.0052
1663814520000,30065.497,30065.497,30052.269,30053.729,0.0048
1663814580000,30054.289,30059.499,30052.779,30057.229,0.0049
1663814640000,30057.719,30059.749,30053.719,30059.239,0.0051
1663814700000,30060.279,30063.999,30055.279,30056.739,0.0065
1663814760000,30057.289,30061.299,30056.729,30060.269,0.0034
1663814820000,30060.779,30062.497,30058.749,30061.299,0.0031
1663814880000,30062.199,30068.249,30062.199,30066.739,0.0048
1663814940000,30066.737,30075.299,30062.259,30074.249,0.0058
1663815000000,30074.287,30076.297,30070.749,30074.729,0.0038
1663815060000,30075.799,30094.499,30070.229,30091.289,0.0131
1663815120000,30091.267,30093.249,30077.789,30080.299,0.0112
1663815180000,30080.199,30083.499,30074.199,30075.249,0.0107
1663815240000,30075.287,30078.757,30070.199,30070.209,0.0075
1663815300000,30072.229,30079.789,30072.229,30076.759,0.0076
1663815360000,30077.239,30096.739,30071.239,30090.499,0.0122
1663815420000,30090.257,30104.999,30084.199,30087.249,0.0183
1663815480000,30088.269,30098.997,30082.709,30084.227,0.0106
1663815540000,30083.729,30083.737,30074.199,30079.299,0.0087
1663815600000,30079.197,30080.779,30074.229,30074.759,0.0089
1663815660000,30075.289,30075.289,30069.249,30074.999,0.006
1663815720000,30075.259,30075.797,30069.239,30069.499,0.005
1663815780000,30069.749,30072.789,30067.709,30071.229,0.0055
1663815840000,30071.227,30075.499,30067.719,30069.279,0.0052
1663815900000,30071.239,30076.299,30071.219,30074.279,0.0042
1663815960000,30074.277,30075.499,30067.999,30068.719,0.0033
1663816020000,30068.787,30071.787,30062.279,30064.799,0.0061
1663816080000,30064.719,30064.749,30059.209,30060.209,0.0078
1663816140000,30061.279,30065.299,30060.739,30063.749,0.0044
1663816200000,30064.759,30066.789,30062.199,30062.229,0.0059
1663816260000,30062.497,30063.997,30061.199,30061.739,0.0044
1663816320000,30061.747,30064.767,30057.279,30058.199,0.0055
1663816380000,30058.237,30059.799,30054.199,30055.719,0.0055
1663816440000,30056.269,30062.729,30055.239,30062.729,0.005
1663816500000,30063.299,30065.779,30061.709,30064.269,0.0044
1663816560000,30064.277,30064.277,30057.729,30061.289,0.0049
1663816620000,30061.277,30061.277,30055.229,30060.239,0.005
1663816680000,30060.759,30064.269,30059.769,30061.499,0.0042
1663816740000,30061.257,30066.299,30059.209,30064.739,0.0043
1663816800000,30064.697,30066.499,30061.199,30065.219,0.0049
1663816860000,30065.247,30069.499,30064.789,30068.769,0.005
1663816920000,30069.199,30075.789,30068.299,30070.259,0.0055
1663816980000,30071.279,30073.789,30069.749,30073.209,0.0042
1663817040000,30073.789,30075.497,30069.709,30072.699,0.0044
1663817100000,30073.289,30073.499,30067.799,30070.769,0.0032
1663817160000,30070.757,30072.259,30068.249,30070.219,0.0037
1663817220000,30070.497,30070.499,30067.209,30067.789,0.003
1663817280000,30068.699,30069.259,30063.299,30065.299,0.0028
1663817340000,30065.237,30066.759,30064.219,30065.209,0.0028
1663817400000,30065.729,30081.767,30065.709,30078.249,0.006
1663817460000,30078.277,30081.259,30075.699,30077.769,0.0062
1663817520000,30077.767,30077.767,30073.749,30076.239,0.004
1663817580000,30076.267,30076.997,30067.499,30067.709,0.0038
1663817640000,30067.707,30073.299,30067.199,30072.719,0.004
1663817700000,30072.767,30078.779,30071.759,30078.209,0.0044
1663817760000,30078.799,30082.497,30076.779,30082.249,0.0037
1663817820000,30082.207,30082.207,30076.199,30079.269,0.0037
1663817880000,30079.719,30085.289,30078.299,30083.729,0.0028
1663817940000,30083.747,30084.769,30080.729,30081.269,0.0055
1663818000000,30081.197,30085.297,30079.229,30082.199,0.0052
1663818060000,30082.267,30089.499,30081.199,30087.279,0.007
1663818120000,30087.699,30089.269,30085.769,30086.209,0.0035
1663818180000,30086.247,30089.779,30083.719,30087.729,0.004
1663818240000,30088.249,30091.279,30085.699,30086.229,0.004
1663818300000,30086.729,30087.799,30082.269,30084.799,0.0042
1663818360000,30084.219,30084.297,30078.259,30078.259,0.005
1663818420000,30078.699,30080.787,30076.999,30080.249,0.0039
1663818480000,30080.257,30082.999,30077.699,30080.709,0.0026
1663818540000,30081.289,30085.299,30079.769,30083.249,0.0036
1663818600000,30083.197,30083.799,30080.219,30081.499,0.0032
1663818660000,30081.497,30081.787,30078.749,30081.219,0.0037
1663818720000,30081.227,30083.789,30080.229,30080.789,0.0028
1663818780000,30081.299,30084.997,30079.699,30082.269,0.0023
1663818840000,30082.779,30084.257,30080.219,30080.289,0.002
1663818900000,30080.257,30080.297,30073.779,30074.259,0.0046
1663818960000,30074.729,30077.999,30073.219,30073.259,0.0038
1663819020000,30073.709,30075.249,30069.499,30071.769,0.0054
1663819080000,30071.779,30072.499,30066.709,30067.279,0.0045
1663819140000,30067.197,30071.799,30064.249,30071.789,0.0041
1663819200000,30072.239,30075.779,30067.699,30070.229,0.0045
1663819260000,30070.779,30076.799,30070.739,30073.229,0.0035
1663819320000,30073.277,30077.719,30071.749,30075.739,0.0032
1663819380000,30076.769,30078.497,30074.699,30075.259,0.0026
1663819440000,30075.749,30079.267,30075.219,30078.239,0.0033
1663819500000,30078.779,30082.997,30077.499,30081.239,0.0029
1663819560000,30082.499,30082.797,30079.739,30082.289,0.0049
1663819620000,30082.217,30088.769,30081.229,30084.209,0.0047
1663819680000,30084.729,30086.289,30084.199,30084.209,0.0018
1663819740000,30085.259,30085.259,30082.219,30083.219,0.0022
1663819800000,30083.497,30083.759,30080.209,30081.239,0.0027
1663819860000,30081.277,30084.289,30079.769,30083.769,0.0022
1663819920000,30084.209,30084.799,30081.229,30081.249,0.0026
1663819980000,30081.287,30085.239,30080.719,30083.709,0.0013
1663820040000,30083.757,30085.279,30078.239,30080.249,0.003
1663820100000,30080.247,30080.289,30074.209,30077.779,0.0033
1663820160000,30078.249,30081.269,30076.739,30078.499,0.0028
1663820220000,30078.769,30078.779,30074.799,30075.239,0.0018
1663820280000,30075.699,30083.777,30074.209,30083.299,0.0026
1663820340000,30083.699,30088.789,30083.269,30087.209,0.0036
1663820400000,30088.199,30106.499,30088.199,30104.219,0.0075
1663820460000,30104.207,30104.207,30098.779,30101.779,0.0042
1663820520000,30102.289,30102.799,30098.279,30102.499,0.0035
1663820580000,30103.499,30104.499,30097.279,30097.279,0.0033
1663820640000,30097.749,30098.727,30096.199,30097.219,0.0026
1663820700000,30097.237,30105.799,30096.779,30104.249,0.0045
1663820760000,30104.999,30105.287,30101.269,30103.299,0.0037
1663820820000,30104.259,30108.499,30101.699,30107.769,0.0039
1663820880000,30108.249,30108.277,30101.219,30102.197,0.0034
1663820940000,30101.749,30109.759,30101.749,30106.199,0.0037
1663821000000,30106.199,30108.269,30102.239,30107.259,0.0032
1663821060000,30107.709,30110.779,30104.719,30107.219,0.0059
1663821120000,30107.217,30107.727,30101.699,30102.279,0.0035
1663821180000,30103.289,30106.499,30103.279,30106.239,0.0033
1663821240000,30106.217,30106.287,30101.199,30105.269,0.0042
1663821300000,30105.297,30105.297,30098.749,30105.219,0.0025
1663821360000,30105.699,30107.249,30100.219,30100.769,0.0042
1663821420000,30100.727,30101.499,30097.749,30099.709,0.0026
1663821480000,30100.209,30100.799,30093.249,30094.299,0.0042
1663821540000,30094.799,30096.999,30093.739,30095.779,0.0028
1663821600000,30096.219,30096.299,30093.209,30095.499,0.0018
1663821660000,30095.247,30095.757,30092.499,30092.499,0.0024
1663821720000,30092.799,30095.297,30092.219,30092.739,0.0031
1663821780000,30092.697,30095.799,30092.209,30093.239,0.0012
1663821840000,30094.199,30094.259,30091.739,30091.739,0.0016
1663821900000,30092.239,30092.777,30086.229,30087.499,0.0036
1663821960000,30087.739,30091.269,30086.739,30089.269,0.0039
1663822020000,30089.297,30090.799,30085.739,30086.249,0.0048
1663822080000,30086.789,30090.799,30086.199,30090.769,0.0027
1663822140000,30091.289,30101.299,30091.199,30095.219,0.0048
1663822200000,30095.749,30100.749,30094.259,30096.229,0.0026
1663822260000,30096.759,30097.499,30091.199,30091.769,0.0041
1663822320000,30091.747,30099.267,30090.199,30097.769,0.0033
1663822380000,30098.199,30101.269,30097.239,30101.229,0.0029
1663822440000,30101.247,30101.499,30096.699,30096.709,0.0025
1663822500000,30097.279,30097.497,30092.199,30093.219,0.0022
1663822560000,30094.259,30095.499,30092.199,30092.789,0.0026
1663822620000,30092.737,30093.799,30091.219,30092.259,0.0019
1663822680000,30093.289,30094.299,30089.219,30089.219,0.0014
1663822740000,30089.719,30090.727,30085.209,30086.749,0.0035
1663822800000,30087.239,30087.797,30080.209,30087.249,0.007
1663822860000,30087.739,30097.497,30085.789,30095.499,0.0061
1663822920000,30095.497,30095.497,30087.289,30090.299,0.0042
1663822980000,30090.267,30098.219,30089.699,30098.219,0.0034
1663823040000,30100.239,30104.237,30096.789,30102.709,0.0042
1663823100000,30103.239,30103.787,30095.789,30102.789,0.0032
1663823160000,30102.767,30102.767,30097.199,30100.279,0.0032
1663823220000,30100.799,30102.279,30096.249,30096.249,0.0017
1663823280000,30097.229,30106.279,30096.749,30104.269,0.004
1663823340000,30104.799,30108.499,30104.209,30108.499,0.0023
1663823400000,30109.259,30110.799,30102.259,30102.729,0.0041
1663823460000,30102.757,30102.997,30097.779,30099.219,0.0033
1663823520000,30099.217,30099.217,30090.199,30091.219,0.007
1663823580000,30091.207,30091.207,30086.299,30086.759,0.0048
1663823640000,30086.747,30088.999,30083.719,30084.499,0.0038
1663823700000,30084.207,30090.799,30082.709,30090.269,0.0048
1663823760000,30090.799,30093.497,30088.719,30088.719,0.0034
1663823820000,30089.279,30094.499,30088.699,30094.239,0.004
1663823880000,30094.247,30097.237,30092.199,30096.219,0.0038
1663823940000,30096.217,30096.299,30093.999,30094.259,0.004
1663824000000,30094.287,30094.287,30089.789,30092.299,0.0044
1663824060000,30092.257,30099.289,30089.699,30098.259,0.0046
1663824120000,30098.277,30098.279,30093.249,30095.299,0.004
1663824180000,30095.779,30100.299,30095.749,30098.709,0.0048
1663824240000,30098.717,30103.269,30096.259,30101.199,0.0037
1663824300000,30102.299,30105.279,30099.279,30102.779,0.0035
1663824360000,30102.707,30103.999,30100.729,30103.299,0.0037
1663824420000,30102.739,30103.297,30099.299,30101.759,0.0032
1663824480000,30101.997,30104.499,30098.699,30103.799,0.004
1663824540000,30103.707,30104.499,30101.199,30102.709,0.0032
1663824600000,30104.229,30105.279,30095.269,30104.199,0.0047
1663824660000,30104.749,30110.999,30104.749,30106.229,0.0046
1663824720000,30106.277,30125.499,30104.299,30120.299,0.0066
1663824780000,30120.287,30134.799,30118.239,30134.779,0.0086
1663824840000,30134.697,30134.697,30127.209,30132.279,0.007
1663824900000,30132.207,30132.799,30122.199,30122.719,0.0053
1663824960000,30122.747,30130.499,30120.729,30130.219,0.0064
1663825020000,30130.197,30134.289,30127.769,30129.289,0.0053
1663825080000,30130.289,30135.299,30127.699,30134.289,0.0041
1663825140000,30134.729,30139.999,30133.999,30135.199,0.0062
1663825200000,30135.759,30139.789,30134.709,30138.997,0.0053
1663825260000,30138.229,30139.499,30132.199,30134.219,0.0039
1663825320000,30134.267,30136.279,30128.499,30130.249,0.0052
1663825380000,30130.297,30131.269,30126.249,30129.289,0.0068
1663825440000,30129.779,30132.279,30126.779,30130.759,0.0045
1663825500000,30131.209,30131.299,30122.239,30122.749,0.0046
1663825560000,30122.767,30123.797,30119.759,30121.209,0.0046
1663825620000,30122.279,30122.289,30119.749,30121.289,0.0019
1663825680000,30121.999,30125.289,30120.759,30123.219,0.0028
1663825740000,30123.699,30125.299,30121.239,30121.799,0.0042
1663825800000,30122.269,30123.999,30116.289,30116.289,0.0037
1663825860000,30117.279,30124.297,30115.199,30123.709,0.0051
1663825920000,30123.717,30124.299,30119.209,30122.249,0.0042
1663825980000,30122.227,30126.497,30119.229,30119.229,0.0039
1663826040000,30119.497,30121.999,30114.279,30121.239,0.0047
1663826100000,30121.799,30126.779,30120.239,30126.779,0.0036
1663826160000,30127.209,30127.259,30114.699,30115.229,0.0037
1663826220000,30115.277,30119.279,30112.779,30117.289,0.0059
1663826280000,30117.267,30117.267,30106.799,30108.279,0.0039
1663826340000,30108.217,30108.217,30101.209,30101.209,0.0064
1663826400000,30102.219,30117.287,30101.279,30112.757,0.0104
1663826460000,30112.209,30115.999,30108.209,30112.299,0.0064
1663826520000,30113.769,30115.269,30105.219,30115.239,0.0061
1663826580000,30115.237,30129.249,30108.259,30126.249,0.0053
1663826640000,30126.699,30130.497,30122.259,30124.789,0.0061
1663826700000,30125.239,30130.299,30116.699,30128.729,0.0061
1663826760000,30129.999,30148.287,30129.219,30145.779,0.0064
1663826820000,30145.737,30145.737,30134.219,30134.219,0.006
1663826880000,30136.289,30142.249,30132.249,30141.199,0.0055
1663826940000,30141.287,30156.299,30139.499,30148.779,0.0055
1663827000000,30148.787,30156.499,30142.289,30146.249,0.0058
1663827060000,30146.207,30146.207,30132.749,30137.267,0.0066
1663827120000,30136.779,30146.289,30134.279,30145.239,0.0055
1663827180000,30145.267,30145.267,30128.279,30131.279,0.0066
1663827240000,30131.267,30136.297,30121.219,30123.207,0.0054
1663827300000,30122.789,30125.499,30117.199,30125.269,0.0062
1663827360000,30125.217,30129.299,30119.229,30129.199,0.0042
1663827420000,30131.759,30134.299,30124.769,30129.769,0.0059
1663827480000,30130.499,30130.499,30123.199,30127.229,0.0035
1663827540000,30128.279,30128.279,30119.199,30123.279,0.0042
1663827600000,30123.267,30131.499,30120.289,30130.739,0.0042
1663827660000,30131.249,30146.999,30125.739,30143.289,0.006
1663827720000,30143.799,30147.999,30136.779,30139.279,0.0051
1663827780000,30139.749,30141.299,30133.289,30133.789,0.006
1663827840000,30133.779,30134.499,30126.199,30130.229,0.0053
1663827900000,30130.217,30135.219,30125.219,30131.299,0.006
1663827960000,30132.229,30142.999,30132.219,30136.799,0.0047
1663828020000,30136.777,30144.499,30131.249,30140.787,0.0045
1663828080000,30140.219,30143.229,30131.789,30143.199,0.006
1663828140000,30143.247,30146.497,30140.219,30141.299,0.0041
1663828200000,30141.799,30141.999,30133.229,30134.259,0.0051
1663828260000,30134.257,30134.257,30119.209,30120.199,0.0049
1663828320000,30122.239,30124.499,30115.249,30116.209,0.004
1663828380000,30116.237,30118.257,30107.219,30108.269,0.0049
1663828440000,30108.259,30108.287,30091.999,30092.209,0.0065
1663828500000,30093.249,30099.279,30089.269,30095.229,0.0066
1663828560000,30095.709,30100.299,30090.249,30099.769,0.0057
1663828620000,30100.499,30100.499,30091.779,30092.289,0.0046
1663828680000,30092.267,30092.267,30084.199,30092.199,0.005
1663828740000,30092.237,30093.259,30069.229,30078.279,0.0083
1663828800000,30078.197,30078.279,30071.239,30071.779,0.0071
1663828860000,30072.299,30072.767,30065.259,30072.209,0.0047
1663828920000,30072.247,30072.997,30060.209,30061.299,0.0057
1663828980000,30061.277,30069.757,30054.729,30068.249,0.0051
1663829040000,30068.297,30068.299,30054.199,30058.299,0.0046
1663829100000,30059.209,30059.497,30044.219,30055.219,0.0053
1663829160000,30055.297,30055.297,30037.299,30039.209,0.0073
1663829220000,30039.769,30041.499,30029.249,30037.219,0.0071
1663829280000,30037.699,30050.259,30037.279,30042.289,0.0066
1663829340000,30042.237,30049.767,30041.779,30049.209,0.0058
1663829400000,30049.217,30050.297,30040.749,30041.269,0.0056
1663829460000,30043.249,30054.499,30040.739,30051.259,0.0048
1663829520000,30051.207,30062.299,30050.279,30058.739,0.0055
1663829580000,30058.787,30058.787,30043.759,30044.799,0.006
1663829640000,30045.259,30061.497,30041.289,30060.499,0.0064
1663829700000,30060.257,30061.757,30050.999,30058.259,0.0057
1663829760000,30058.297,30066.267,30055.789,30065.799,0.0051
1663829820000,30065.997,30070.499,30056.219,30063.999,0.0072
1663829880000,30066.269,30074.299,30064.709,30073.229,0.0072
1663829940000,30073.759,30073.779,30063.759,30066.499,0.0053
1663830000000,30066.549,30066.797,30031.019,30040.079,0.0142
1663830060000,30041.059,30059.089,30038.499,30044.069,0.0117
1663830120000,30044.087,30051.557,30038.009,30050.067,0.0112
1663830180000,30049.589,30056.569,30038.589,30049.009,0.0114
1663830240000,30049.299,30051.589,30039.019,30047.099,0.0104
1663830300000,30047.057,30070.797,30044.559,30067.049,0.0116
1663830360000,30067.509,30068.589,30048.529,30053.089,0.0114
1663830420000,30053.097,30068.039,30045.499,30065.059,0.0109
1663830480000,30065.589,30071.089,30055.499,30062.089,0.0102
1663830540000,30062.067,30070.569,30053.589,30056.799,0.0099
1663830600000,30056.507,30058.299,30047.039,30056.589,0.0119
1663830660000,30056.797,30067.597,30042.299,30060.549,0.0129
1663830720000,30060.517,30066.597,30052.559,30061.799,0.01
1663830780000,30061.557,30066.069,30056.009,30063.009,0.0086
1663830840000,30063.057,30073.079,30055.059,30069.049,0.0098
1663830900000,30070.029,30089.299,30067.009,30086.549,0.0117
1663830960000,30086.537,30092.099,30079.999,30087.079,0.0098
1663831020000,30087.599,30103.299,30086.509,30103.009,0.0089
1663831080000,30103.017,30108.599,30100.499,30108.099,0.0095
1663831140000,30108.087,30114.059,30101.999,30105.089,0.0104
1663831200000,30105.027,30108.079,30094.009,30101.497,0.0112
1663831260000,30101.099,30103.079,30091.059,30097.009,0.0096
1663831320000,30097.799,30110.799,30094.069,30107.049,0.011
1663831380000,30107.559,30116.029,30103.549,30113.549,0.0105
1663831440000,30113.499,30118.087,30106.069,30106.539,0.0096
1663831500000,30106.517,30118.799,30103.019,30117.579,0.0087
1663831560000,30117.497,30131.029,30110.999,30131.029,0.0084
1663831620000,30131.539,30150.089,30130.019,30150.089,0.0092
1663831680000,30150.067,30150.067,30134.509,30143.039,0.0106
1663831740000,30143.047,30146.099,30132.009,30132.009,0.0085
1663831800000,30132.067,30148.299,30122.499,30143.539,0.0135
1663831860000,30143.547,30153.099,30139.999,30147.049,0.0111
1663831920000,30147.057,30148.299,30130.799,30146.499,0.0127
1663831980000,30146.587,30157.299,30138.999,30156.059,0.0102
1663832040000,30156.027,30156.027,30140.569,30144.019,0.0097
1663832100000,30146.099,30162.569,30144.089,30146.509,0.0096
1663832160000,30146.799,30146.799,30134.019,30136.299,0.0089
1663832220000,30136.077,30143.299,30131.999,30133.047,0.0101
1663832280000,30132.029,30141.299,30128.019,30138.559,0.0099
1663832340000,30139.009,30147.299,30137.299,30146.019,0.0084
1663832400000,30147.299,30149.069,30137.589,30143.039,0.0068
1663832460000,30144.009,30156.299,30143.029,30155.099,0.0068
1663832520000,30155.087,30155.087,30147.019,30150.089,0.0075
1663832580000,30150.599,30158.079,30150.049,30156.099,0.0069
1663832640000,30156.087,30168.519,30155.009,30167.299,0.0061
1663832700000,30167.539,30181.579,30167.539,30180.299,0.0078
1663832760000,30180.017,30216.057,30176.539,30213.069,0.0098
1663832820000,30212.997,30227.799,30205.019,30227.039,0.0097
1663832880000,30227.499,30238.059,30220.009,30238.059,0.0085
1663832940000,30238.037,30272.509,30235.039,30271.089,0.0104
1663833000000,30271.297,30278.059,30261.019,30261.099,0.0091
1663833060000,30260.997,30278.049,30258.059,30278.049,0.009
1663833120000,30278.059,30299.089,30273.039,30295.049,0.0094
1663833180000,30295.569,30296.087,30280.299,30282.497,0.0095
1663833240000,30282.019,30288.799,30276.099,30288.519,0.0065
1663833300000,30288.587,30292.099,30275.559,30278.079,0.0074
1663833360000,30279.999,30283.037,30270.589,30277.049,0.007
1663833420000,30277.057,30281.299,30271.009,30280.069,0.0078
1663833480000,30280.067,30281.059,30274.069,30279.089,0.0073
1663833540000,30280.059,30290.099,30278.549,30283.059,0.0083
1663833600000,30284.069,30286.089,30276.059,30283.089,0.008
1663833660000,30283.079,30288.097,30275.529,30275.799,0.0071
1663833720000,30276.299,30285.039,30271.999,30278.049,0.0065
1663833780000,30278.549,30312.099,30258.009,30309.019,0.0084
1663833840000,30309.069,30320.067,30294.999,30315.049,0.0156
1663833900000,30318.299,30323.069,30300.079,30303.559,0.0143
1663833960000,30303.569,30310.299,30276.509,30295.069,0.0134
1663834020000,30295.057,30304.069,30277.009,30279.019,0.0132
1663834080000,30281.049,30293.299,30280.019,30283.019,0.0116
1663834140000,30283.539,30295.097,30283.029,30290.029,0.0085
1663834200000,30291.029,30309.299,30288.029,30299.089,0.0099
1663834260000,30299.087,30299.299,30282.569,30287.059,0.0098
1663834320000,30288.059,30300.069,30286.999,30293.007,0.0111
1663834380000,30292.059,30293.299,30283.029,30284.039,0.0082
1663834440000,30284.007,30287.077,30277.079,30278.059,0.008
1663834500000,30280.079,30300.039,30279.059,30299.059,0.0119
1663834560000,30299.067,30311.099,30282.999,30308.299,0.0113
1663834620000,30308.559,30308.559,30282.079,30285.299,0.0094
1663834680000,30286.049,30302.077,30283.069,30295.059,0.0108
1663834740000,30295.539,30311.099,30288.049,30309.539,0.0086
1663834800000,30309.517,30330.099,30300.509,30330.099,0.0096
1663834860000,30330.097,30330.097,30298.079,30301.529,0.011
1663834920000,30301.517,30324.099,30301.059,30320.099,0.0113
1663834980000,30319.997,30321.087,30309.019,30311.089,0.0107
1663835040000,30311.499,30322.297,30310.549,30316.019,0.0104
1663835100000,30317.089,30322.299,30308.509,30314.029,0.0098
1663835160000,30314.039,30322.089,30299.029,30320.069,0.012
1663835220000,30320.569,30326.297,30314.599,30316.039,0.0099
1663835280000,30316.057,30317.099,30306.519,30310.079,0.0086
1663835340000,30311.089,30313.589,30307.019,30311.067,0.009
1663835400000,30309.299,30341.097,30308.059,30337.499,0.0099
1663835460000,30339.029,30339.029,30319.079,30322.999,0.009
1663835520000,30324.529,30324.547,30313.009,30319.029,0.0086
1663835580000,30321.089,30334.079,30317.029,30333.069,0.0086
1663835640000,30334.099,30340.587,30324.299,30340.047,0.0096
1663835700000,30339.299,30348.059,30335.039,30345.059,0.0088
1663835760000,30345.037,30348.079,30335.069,30348.059,0.0092
1663835820000,30348.027,30360.099,30347.087,30357.589,0.0083
1663835880000,30358.019,30359.099,30349.029,30351.059,0.0069
1663835940000,30351.077,30356.069,30345.529,30350.089,0.0085
1663836000000,30350.087,30356.089,30349.539,30353.099,0.0055
1663836060000,30353.499,30358.297,30348.079,30355.039,0.0088
1663836120000,30356.049,30362.579,30355.499,30358.099,0.0077
1663836180000,30358.529,30372.297,30357.539,30372.049,0.0046
1663836240000,30373.079,30391.099,30372.009,30387.019,0.0099
1663836300000,30387.549,30406.089,30386.079,30406.069,0.0082
1663836360000,30406.097,30407.299,30364.539,30373.529,0.0094
1663836420000,30374.059,30375.799,30365.499,30372.089,0.0101
1663836480000,30372.067,30372.067,30336.059,30336.059,0.0086
1663836540000,30337.049,30341.299,30326.099,30335.579,0.0087
1663836600000,30337.099,30354.587,30336.549,30343.039,0.0104
1663836660000,30343.087,30343.087,30330.029,30331.049,0.0076
1663836720000,30331.047,30333.299,30315.999,30323.099,0.0097
1663836780000,30324.559,30333.297,30318.529,30319.059,0.0085
1663836840000,30319.029,30324.799,30314.999,30322.999,0.0093
1663836900000,30323.039,30323.297,30314.089,30318.999,0.0085
1663836960000,30319.027,30324.039,30309.499,30312.569,0.0085
1663837020000,30312.537,30318.799,30311.049,30316.069,0.0051
1663837080000,30316.077,30334.299,30315.099,30325.059,0.0065
1663837140000,30325.509,30335.099,30324.999,30327.999,0.0078
1663837200000,30328.297,30336.299,30327.299,30331.519,0.0069
1663837260000,30332.029,30332.299,30318.999,30320.999,0.0088
1663837320000,30322.009,30322.299,30301.299,30301.299,0.0064
1663837380000,30302.019,30303.299,30291.499,30296.089,0.0094
1663837440000,30296.017,30305.089,30292.009,30305.089,0.0085
1663837500000,30305.047,30310.599,30293.009,30293.009,0.0062
1663837560000,30293.067,30293.299,30264.029,30269.999,0.0074
1663837620000,30271.099,30292.527,30271.027,30279.069,0.0095
1663837680000,30279.067,30280.599,30252.029,30261.027,0.0101
1663837740000,30260.529,30263.797,30251.019,30253.009,0.0099
1663837800000,30253.067,30267.057,30252.519,30263.069,0.0083
1663837860000,30263.539,30271.569,30256.059,30256.059,0.0084
1663837920000,30256.589,30266.559,30255.579,30257.539,0.0076
1663837980000,30257.497,30277.799,30256.519,30277.019,0.0096
1663838040000,30277.799,30287.069,30275.509,30281.019,0.0064
1663838100000,30282.059,30297.797,30281.079,30294.099,0.0072
1663838160000,30294.047,30294.547,30273.519,30276.069,0.0074
1663838220000,30276.097,30277.097,30260.519,30261.049,0.0071
1663838280000,30261.029,30268.799,30259.019,30265.059,0.006
1663838340000,30265.017,30266.099,30251.049,30255.009,0.006
1663838400000,30255.097,30270.049,30252.509,30270.049,0.0063
1663838460000,30271.099,30275.799,30264.039,30272.579,0.006
1663838520000,30273.019,30277.079,30265.069,30266.009,0.006
1663838580000,30266.077,30270.037,30244.017,30250.029,0.0062
1663838640000,30250.569,30261.599,30245.519,30248.559,0.0072
1663838700000,30248.507,30259.299,30241.999,30251.999,0.0061
1663838760000,30252.087,30255.099,30247.049,30251.559,0.0071
1663838820000,30251.497,30264.099,30248.999,30262.589,0.0067
1663838880000,30262.797,30265.059,30251.529,30252.039,0.0058
1663838940000,30252.499,30270.097,30250.499,30268.049,0.0059
1663839000000,30269.299,30278.799,30265.799,30274.299,0.0067
1663839060000,30274.037,30282.089,30271.039,30282.039,0.0054
1663839120000,30283.099,30288.069,30275.069,30283.079,0.0079
1663839180000,30283.087,30292.039,30279.499,30280.589,0.0074
1663839240000,30280.577,30281.299,30256.539,30256.999,0.0083
1663839300000,30257.047,30266.089,30253.089,30261.079,0.0106
1663839360000,30261.067,30263.299,30243.529,30244.009,0.0082
1663839420000,30244.097,30245.299,30229.999,30236.089,0.0095
1663839480000,30236.057,30244.799,30235.579,30240.559,0.0077
1663839540000,30240.517,30240.517,30219.999,30220.589,0.0077
1663839600000,30221.009,30227.549,30218.509,30221.049,0.007
1663839660000,30221.297,30225.089,30212.549,30214.029,0.0077
1663839720000,30214.579,30216.799,30202.009,30207.019,0.0061
1663839780000,30207.067,30212.299,30203.589,30205.539,0.0049
1663839840000,30205.517,30217.297,30204.539,30214.009,0.0058
1663839900000,30215.029,30234.079,30214.559,30234.049,0.0089
1663839960000,30234.057,30238.089,30226.509,30232.579,0.0053
1663840020000,30232.597,30234.099,30220.069,30220.569,0.0054
1663840080000,30221.099,30221.099,30207.509,30219.029,0.0079
1663840140000,30219.499,30227.299,30213.099,30216.009,0.0067
1663840200000,30216.087,30221.049,30212.079,30216.579,0.0073
1663840260000,30216.577,30216.577,30207.999,30210.299,0.0077
1663840320000,30210.799,30218.059,30206.499,30208.049,0.0064
1663840380000,30208.077,30223.029,30206.519,30223.029,0.0065
1663840440000,30224.049,30234.299,30219.599,30232.009,0.0071
1663840500000,30232.087,30243.799,30229.599,30242.999,0.0069
1663840560000,30243.077,30248.079,30232.029,30233.079,0.008
1663840620000,30234.039,30241.099,30231.009,30234.589,0.0072
1663840680000,30234.587,30244.797,30224.009,30241.049,0.0074
1663840740000,30242.019,30242.799,30232.059,30234.299,0.0084
1663840800000,30234.589,30241.079,30220.579,30223.539,0.007
1663840860000,30223.567,30223.587,30210.099,30213.039,0.0061
1663840920000,30213.097,30214.097,30196.559,30199.099,0.0072
1663840980000,30199.027,30204.059,30196.009,30201.019,0.0077
1663841040000,30201.799,30206.299,30195.039,30199.037,0.0084
1663841100000,30198.589,30220.079,30193.529,30217.599,0.0086
1663841160000,30218.059,30218.297,30206.599,30206.599,0.0082
1663841220000,30206.527,30210.299,30200.499,30208.799,0.0063
1663841280000,30208.567,30210.099,30201.039,30207.599,0.0048
1663841340000,30207.497,30209.049,30201.019,30208.099,0.0066
1663841400000,30208.297,30211.099,30201.009,30202.559,0.0075
1663841460000,30203.089,30211.097,30200.509,30209.079,0.0064
1663841520000,30210.039,30210.059,30199.009,30201.799,0.0057
1663841580000,30201.547,30202.299,30196.029,30197.799,0.0047
1663841640000,30198.079,30201.599,30197.519,30201.009,0.0046
1663841700000,30201.027,30202.299,30197.519,30200.039,0.0053
1663841760000,30200.039,30212.299,30200.009,30209.797,0.0048
1663841820000,30209.019,30212.599,30206.999,30209.049,0.0053
1663841880000,30209.017,30212.087,30203.009,30210.049,0.0052
1663841940000,30211.049,30213.567,30209.029,30211.799,0.0051
1663842000000,30212.059,30215.087,30207.509,30215.019,0.0036
1663842060000,30215.549,30222.587,30214.599,30219.079,0.0052
1663842120000,30219.097,30234.299,30218.599,30232.559,0.0073
1663842180000,30233.299,30236.067,30228.009,30233.519,0.0058
1663842240000,30233.597,30233.597,30227.999,30231.029,0.0053
1663842300000,30231.067,30237.799,30228.589,30236.499,0.0062
1663842360000,30237.299,30243.549,30231.009,30240.029,0.005
1663842420000,30240.519,30248.559,30237.069,30248.089,0.0059
1663842480000,30248.589,30252.087,30244.519,30244.569,0.0057
1663842540000,30245.589,30257.029,30243.569,30257.029,0.0066
1663842600000,30257.299,30275.579,30254.559,30274.499,0.0059
1663842660000,30275.029,30281.099,30273.999,30275.589,0.0053
1663842720000,30275.557,30277.299,30267.549,30269.499,0.0047
1663842780000,30269.547,30281.079,30268.079,30274.019,0.0065
1663842840000,30274.037,30286.019,30271.009,30283.059,0.0074
1663842900000,30283.027,30283.799,30269.539,30275.059,0.0056
1663842960000,30277.019,30283.589,30274.799,30280.019,0.005
1663843020000,30280.047,30289.797,30277.999,30285.299,0.0053
1663843080000,30285.509,30288.297,30282.049,30287.009,0.0065
1663843140000,30287.297,30289.099,30276.529,30282.509,0.0053
1663843200000,30282.507,30282.507,30273.019,30273.019,0.0054
1663843260000,30273.549,30276.099,30269.059,30270.569,0.0044
1663843320000,30270.597,30271.299,30258.019,30259.999,0.0054
1663843380000,30259.997,30259.997,30252.039,30252.539,0.0054
1663843440000,30253.599,30262.059,30247.079,30260.029,0.0055
1663843500000,30260.579,30266.599,30254.009,30254.509,0.0056
1663843560000,30254.507,30259.549,30254.019,30256.007,0.0048
1663843620000,30255.539,30256.097,30245.009,30248.099,0.0051
1663843680000,30248.007,30249.089,30239.019,30239.019,0.005
1663843740000,30240.029,30242.089,30236.069,30240.039,0.0046
1663843800000,30242.089,30248.069,30240.089,30246.599,0.006
1663843860000,30247.299,30252.079,30242.019,30252.049,0.0048
1663843920000,30252.509,30279.589,30252.509,30277.569,0.0058
1663843980000,30277.507,30285.089,30268.499,30282.049,0.0063
1663844040000,30283.049,30286.297,30272.099,30272.099,0.007
1663844100000,30272.017,30281.099,30271.499,30276.019,0.0055
1663844160000,30275.997,30278.097,30272.079,30272.079,0.0033
1663844220000,30272.499,30275.047,30263.009,30263.029,0.0035
1663844280000,30263.027,30270.029,30261.069,30270.029,0.0046
1663844340000,30270.049,30276.099,30268.029,30272.519,0.0053
1663844400000,30272.507,30289.999,30235.089,30243.079,0.0136
1663844460000,30243.569,30244.597,30206.999,30227.059,0.0132
1663844520000,30227.067,30244.069,30212.549,30244.019,0.0123
1663844580000,30244.077,30252.299,30236.539,30244.069,0.0559
1663844640000,30243.997,30263.099,30242.569,30251.539,0.0454
1663844700000,30251.507,30257.599,30245.519,30249.039,0.0495
1663844760000,30249.047,30250.519,30229.019,30229.519,0.0419
1663844820000,30229.599,30235.589,30214.599,30221.019,0.0677
1663844880000,30221.017,30222.799,30208.089,30208.089,0.0585
1663844940000,30209.049,30215.077,30190.099,30193.039,0.0632
1663845000000,30193.297,30200.057,30183.019,30187.799,0.0653
1663845060000,30187.999,30192.067,30183.049,30186.087,0.0617
1663845120000,30185.799,30191.299,30180.999,30183.529,0.0473
1663845180000,30184.049,30185.599,30171.999,30172.549,0.049
1663845240000,30172.589,30174.589,30163.039,30164.599,0.0527
1663845300000,30165.059,30198.079,30164.999,30194.029,0.0551
1663845360000,30194.599,30203.087,30192.559,30199.049,0.0568
1663845420000,30199.529,30202.299,30188.549,30198.019,0.0529
1663845480000,30198.019,30198.587,30189.029,30189.049,0.0515
1663845540000,30190.059,30201.099,30188.559,30200.019,0.0488
1663845600000,30200.097,30209.049,30186.539,30189.599,0.0477
1663845660000,30190.059,30192.097,30168.509,30171.579,0.0598
1663845720000,30171.549,30182.099,30160.529,30180.067,0.0704
1663845780000,30179.559,30193.099,30176.019,30185.569,0.0599
1663845840000,30185.557,30186.547,30172.049,30172.509,0.0551
1663845900000,30172.517,30179.799,30167.999,30179.579,0.0486
1663845960000,30179.539,30184.549,30163.049,30163.049,0.0466
1663846020000,30163.067,30163.067,30142.999,30146.039,0.0536
1663846080000,30146.087,30146.597,30127.999,30133.559,0.0598
1663846140000,30134.519,30143.799,30120.049,30125.299,0.0632
1663846200000,30125.087,30147.299,30124.039,30142.539,0.0527
1663846260000,30143.049,30145.079,30132.099,30145.079,0.0491
1663846320000,30145.067,30145.067,30134.549,30140.569,0.0464
1663846380000,30140.547,30155.079,30131.999,30154.089,0.0562
1663846440000,30154.499,30155.799,30141.549,30142.509,0.049
1663846500000,30142.559,30170.099,30139.079,30168.069,0.054
1663846560000,30169.549,30190.059,30168.049,30183.549,0.0673
1663846620000,30184.009,30189.599,30176.999,30178.549,0.0581
1663846680000,30178.567,30184.589,30175.039,30177.519,0.0589
1663846740000,30177.597,30190.299,30174.099,30190.029,0.0598
1663846800000,30190.007,30190.299,30174.299,30182.039,0.0592
1663846860000,30183.069,30189.087,30178.499,30178.499,0.0538
1663846920000,30179.089,30186.579,30172.069,30178.009,0.0553
1663846980000,30178.039,30183.099,30163.039,30182.999,0.0655
1663847040000,30183.599,30197.097,30182.089,30190.509,0.058
1663847100000,30191.049,30192.297,30170.799,30175.019,0.061
1663847160000,30176.039,30191.299,30173.579,30187.099,0.0544
1663847220000,30187.499,30188.549,30170.499,30173.049,0.0524
1663847280000,30173.087,30173.087,30150.099,30157.519,0.0569
1663847340000,30158.299,30181.077,30157.509,30174.569,0.0434
1663847400000,30175.009,30184.079,30174.299,30183.599,0.0443
1663847460000,30184.049,30207.549,30181.549,30207.549,0.0495
1663847520000,30207.797,30219.079,30205.999,30213.799,0.0591
1663847580000,30214.009,30216.079,30207.029,30214.069,0.0482
1663847640000,30214.077,30219.089,30205.299,30218.519,0.0581
1663847700000,30218.797,30239.299,30216.539,30235.069,0.0625
1663847760000,30236.089,30247.089,30230.509,30237.069,0.0569
1663847820000,30237.509,30245.299,30237.509,30244.539,0.0429
1663847880000,30245.019,30247.799,30242.039,30242.539,0.0392
1663847940000,30243.099,30246.079,30225.599,30233.099,0.0472
1663848000000,30235.019,30246.297,30232.039,30245.009,0.0466
1663848060000,30245.087,30245.087,30227.079,30227.099,0.0562
1663848120000,30228.039,30232.299,30221.009,30230.539,0.0488
1663848180000,30231.799,30231.799,30214.519,30223.299,0.0472
1663848240000,30223.087,30247.097,30221.009,30245.799,0.0461
1663848300000,30245.517,30247.099,30232.999,30233.539,0.0392
1663848360000,30233.589,30237.597,30217.029,30224.009,0.0538
1663848420000,30225.009,30227.017,30213.039,30221.059,0.0446
1663848480000,30222.589,30230.599,30215.029,30230.059,0.0544
1663848540000,30229.997,30254.597,30229.019,30247.799,0.0497
1663848600000,30248.029,30264.799,30248.009,30264.099,0.0526
1663848660000,30264.027,30272.297,30259.299,30270.049,0.0643
1663848720000,30270.027,30284.587,30263.999,30283.549,0.0495
1663848780000,30283.799,30291.579,30280.079,30286.549,0.058
1663848840000,30287.589,30298.069,30285.089,30298.069,0.0612
1663848900000,30299.599,30307.079,30295.559,30299.059,0.0611
1663848960000,30300.099,30310.299,30295.519,30310.069,0.0464
1663849020000,30310.077,30310.587,30292.509,30294.089,0.0391
1663849080000,30295.039,30301.299,30282.019,30292.039,0.0544
1663849140000,30292.519,30295.087,30284.049,30290.529,0.0443
1663849200000,30292.569,30293.079,30283.039,30283.539,0.0457
1663849260000,30283.797,30287.099,30269.079,30270.079,0.0493
1663849320000,30270.799,30274.099,30264.999,30271.297,0.0396
1663849380000,30270.799,30273.297,30259.099,30259.799,0.0511
1663849440000,30260.039,30260.049,30251.059,30256.069,0.0459
1663849500000,30256.539,30276.089,30254.039,30268.589,0.047
1663849560000,30269.299,30281.079,30268.579,30277.999,0.0431
1663849620000,30278.087,30279.297,30271.499,30273.529,0.0319
1663849680000,30273.527,30280.539,30269.059,30276.559,0.0196
1663849740000,30277.059,30277.299,30252.519,30253.069,0.0284
1663849800000,30253.009,30253.077,30203.799,30247.019,0.0879
1663849860000,30247.067,30257.797,30229.519,30237.549,0.0612
1663849920000,30237.497,30245.099,30215.089,30216.579,0.074
1663849980000,30217.499,30242.799,30214.559,30233.049,0.0637
1663850040000,30234.089,30251.557,30233.589,30244.029,0.0616
1663850100000,30244.529,30249.099,30228.009,30247.059,0.0536
1663850160000,30247.799,30271.299,30247.049,30261.549,0.0475
1663850220000,30261.597,30267.089,30252.519,30267.089,0.0495
1663850280000,30269.009,30279.099,30266.069,30272.589,0.054
1663850340000,30272.557,30272.559,30256.039,30261.009,0.0551
1663850400000,30261.579,30280.599,30253.059,30277.579,0.0563
1663850460000,30278.029,30289.099,30276.499,30287.599,0.0554
1663850520000,30287.517,30297.079,30279.049,30282.049,0.0461
1663850580000,30282.049,30295.049,30278.999,30287.099,0.0536
1663850640000,30287.049,30292.799,30278.539,30280.499,0.0533
1663850700000,30281.029,30301.299,30278.009,30296.079,0.0506
1663850760000,30296.529,30301.089,30291.009,30300.999,0.0547
1663850820000,30300.997,30314.589,30299.509,30307.009,0.0389
1663850880000,30307.509,30307.597,30297.999,30306.579,0.0425
1663850940000,30306.567,30319.587,30302.029,30302.549,0.0419
1663851000000,30302.567,30320.559,30290.089,30314.799,0.0526
1663851060000,30315.049,30329.599,30311.529,30319.069,0.0578
1663851120000,30321.059,30333.079,30319.049,30331.299,0.0495
1663851180000,30331.539,30333.079,30314.579,30318.029,0.0416
1663851240000,30318.049,30322.297,30308.059,30312.079,0.0437
1663851300000,30312.087,30312.087,30298.529,30304.039,0.0472
1663851360000,30305.009,30318.557,30302.069,30315.089,0.0472
1663851420000,30315.499,30321.799,30303.509,30304.019,0.0571
1663851480000,30304.069,30307.087,30293.999,30296.009,0.052
1663851540000,30297.049,30303.299,30280.099,30281.049,0.0443
1663851600000,30281.017,30284.099,30267.039,30267.569,0.0518
1663851660000,30267.567,30271.049,30254.569,30257.079,0.0596
1663851720000,30257.549,30262.599,30247.019,30253.099,0.0518
1663851780000,30252.997,30261.299,30251.009,30255.059,0.0572
1663851840000,30255.569,30255.569,30241.059,30243.099,0.0486
1663851900000,30243.077,30253.097,30239.529,30250.049,0.0464
1663851960000,30251.059,30254.099,30238.019,30248.039,0.0432
1663852020000,30248.569,30256.599,30245.089,30249.019,0.0416
1663852080000,30249.027,30251.589,30241.559,30241.559,0.0429
1663852140000,30242.099,30246.299,30236.029,30242.099,0.0317
1663852200000,30243.029,30245.299,30217.039,30219.079,0.0468
1663852260000,30219.097,30227.029,30218.049,30223.059,0.0394
1663852320000,30223.097,30223.097,30214.009,30217.069,0.0398
1663852380000,30217.007,30218.077,30208.039,30214.029,0.0436
1663852440000,30214.077,30214.077,30200.099,30209.009,0.0389
1663852500000,30209.067,30219.077,30196.509,30202.049,0.0547
1663852560000,30202.559,30207.099,30188.009,30198.049,0.0542
1663852620000,30198.297,30206.579,30192.519,30205.009,0.0418
1663852680000,30205.799,30208.299,30196.039,30199.079,0.0517
1663852740000,30199.077,30203.099,30192.049,30197.089,0.0511
1663852800000,30198.009,30202.299,30177.099,30187.019,0.0605
1663852860000,30187.017,30187.079,30154.519,30163.537,0.0733
1663852920000,30162.509,30163.577,30146.519,30150.499,0.0769
1663852980000,30150.079,30167.799,30149.599,30163.069,0.0653
1663853040000,30163.799,30165.089,30153.059,30153.059,0.0479
1663853100000,30153.087,30165.557,30148.039,30159.599,0.0592
1663853160000,30158.539,30170.099,30156.049,30164.069,0.0612
1663853220000,30164.509,30179.567,30160.519,30169.519,0.0601
1663853280000,30168.549,30172.559,30158.539,30161.559,0.0662
1663853340000,30162.009,30163.527,30143.579,30157.499,0.0691
1663853400000,30157.597,30204.199,30154.269,30204.199,0.1058
1663853460000,30204.799,30221.239,30174.719,30201.287,0.1044
1663853520000,30199.219,30204.799,30136.249,30159.269,0.1057
1663853580000,30157.199,30187.269,30135.729,30187.269,0.1038
1663853640000,30187.207,30188.769,30125.799,30127.729,0.1067
1663853700000,30127.787,30166.709,30103.209,30159.709,0.103
1663853760000,30161.249,30164.269,30133.739,30133.739,0.1
1663853820000,30134.999,30139.789,30101.289,30117.739,0.0973
1663853880000,30117.787,30117.787,30085.239,30086.239,0.0986
1663853940000,30083.289,30099.279,30071.249,30084.229,0.0995
1663854000000,30084.217,30102.757,30071.749,30088.299,0.0956
1663854060000,30088.209,30093.249,30061.789,30066.249,0.0912
1663854120000,30068.229,30071.499,30054.269,30054.269,0.0966
1663854180000,30055.789,30061.997,30039.769,30047.719,0.0969
1663854240000,30047.777,30050.799,30033.259,30041.729,0.0908
1663854300000,30041.697,30044.499,30026.199,30034.719,0.0907
1663854360000,30034.709,30081.709,30027.229,30081.709,0.0949
1663854420000,30082.289,30085.499,30049.799,30058.699,0.0927
1663854480000,30058.757,30062.239,30044.749,30058.279,0.0955
1663854540000,30058.299,30058.299,30040.219,30040.749,0.0916
1663854600000,30041.199,30060.229,30029.759,30039.699,0.0893
1663854660000,30039.697,30060.787,30024.709,30059.779,0.0956
1663854720000,30059.997,30060.297,30006.249,30027.239,0.0895
1663854780000,30028.269,30046.279,30020.259,30021.699,0.0926
1663854840000,30021.777,30041.997,30020.999,30032.759,0.0944
1663854900000,30033.229,30061.279,30025.269,30059.729,0.0934
1663854960000,30059.707,30059.707,30031.259,30046.239,0.0887
1663855020000,30045.249,30061.499,30019.209,30026.789,0.0931
1663855080000,30027.239,30040.239,30003.219,30035.199,0.0899
1663855140000,30035.497,30059.749,30029.739,30037.269,0.0893
1663855200000,30037.267,30050.799,30014.759,30022.709,0.0929
1663855260000,30022.997,30022.997,30000.709,30003.239,0.0952
1663855320000,30003.699,30022.797,29989.229,29995.199,0.0982
1663855380000,29995.257,30000.737,29988.209,29992.269,0.0909
1663855440000,29992.277,30031.199,29989.749,30019.219,0.0912
1663855500000,30019.199,30074.499,30008.709,30069.719,0.0956
1663855560000,30068.229,30069.999,30036.239,30036.239,0.1016
1663855620000,30036.789,30063.729,30036.729,30057.209,0.1007
1663855680000,30057.699,30091.259,30040.249,30086.769,0.0926
1663855740000,30086.229,30091.269,30058.697,30075.769,0.0962
1663855800000,30076.499,30076.499,30039.739,30042.259,0.1006
1663855860000,30043.759,30069.199,30039.719,30069.199,0.0947
1663855920000,30069.499,30088.287,30050.719,30076.499,0.0973
1663855980000,30076.729,30126.299,30073.209,30120.709,0.1009
1663856040000,30122.769,30163.249,30120.499,30161.769,0.0995
1663856100000,30161.707,30172.299,30109.779,30125.789,0.1
1663856160000,30125.709,30158.997,30124.279,30129.729,0.0992
1663856220000,30129.777,30141.789,30111.209,30114.769,0.0902
1663856280000,30114.797,30123.999,30108.249,30110.269,0.0899
1663856340000,30110.239,30110.289,30073.699,30080.499,0.0941
1663856400000,30080.257,30089.289,30065.749,30070.799,0.0931
1663856460000,30070.797,30089.279,30057.709,30067.499,0.093
1663856520000,30067.769,30080.269,30058.247,30068.757,0.0939
1663856580000,30068.229,30068.779,30047.499,30057.259,0.0968
1663856640000,30057.779,30079.239,30052.739,30072.769,0.092
1663856700000,30072.769,30079.277,30062.219,30069.709,0.0844
1663856760000,30068.709,30109.299,30068.709,30097.209,0.0935
1663856820000,30097.217,30119.499,30087.699,30100.199,0.0929
1663856880000,30100.299,30119.999,30091.249,30118.279,0.0943
1663856940000,30118.269,30130.299,30107.779,30117.739,0.0952
1663857000000,30117.787,30134.269,30091.747,30093.999,0.0932
1663857060000,30093.759,30111.789,30067.199,30108.709,0.0944
1663857120000,30108.757,30162.999,30103.719,30144.759,0.0922
1663857180000,30146.299,30161.297,30130.759,30132.719,0.0839
1663857240000,30132.747,30132.747,30078.769,30087.707,0.098
1663857300000,30086.749,30099.799,30061.699,30089.799,0.0981
1663857360000,30089.697,30097.999,30083.789,30094.799,0.0805
1663857420000,30095.199,30107.799,30090.709,30096.789,0.0692
1663857480000,30096.737,30124.999,30096.299,30115.799,0.0849
1663857540000,30116.729,30137.759,30109.729,30131.779,0.082
1663857600000,30132.229,30138.999,30117.699,30130.799,0.0907
1663857660000,30132.709,30137.797,30096.709,30099.999,0.0791
1663857720000,30101.799,30110.999,30086.999,30093.709,0.0827
1663857780000,30094.249,30139.769,30094.249,30116.219,0.0875
1663857840000,30117.219,30121.299,30089.769,30097.779,0.0792
1663857900000,30098.799,30135.759,30091.799,30098.779,0.0872
1663857960000,30098.747,30125.999,30091.219,30118.999,0.1002
1663858020000,30119.249,30124.787,30101.719,30121.719,0.0923
1663858080000,30121.767,30134.777,30107.199,30116.729,0.0949
1663858140000,30116.747,30143.299,30112.239,30136.697,0.0881
1663858200000,30136.279,30137.797,30096.999,30109.799,0.0848
1663858260000,30111.269,30112.999,30091.709,30101.799,0.0769
1663858320000,30103.769,30112.289,30096.789,30097.789,0.0805
1663858380000,30097.707,30100.789,30085.199,30095.497,0.0752
1663858440000,30094.699,30096.789,30076.779,30078.739,0.074
1663858500000,30078.707,30107.289,30067.269,30106.719,0.074
1663858560000,30106.787,30111.999,30084.219,30089.739,0.0805
1663858620000,30089.697,30098.999,30080.259,30088.229,0.0814
1663858680000,30088.739,30090.997,30060.729,30060.787,0.0746
1663858740000,30059.999,30065.799,30048.739,30055.779,0.0713
1663858800000,30055.717,30064.719,30040.729,30040.729,0.0783
1663858860000,30040.697,30057.279,30033.729,30055.739,0.0751
1663858920000,30055.789,30063.289,30042.259,30050.739,0.0788
1663858980000,30050.737,30053.779,30035.799,30036.769,0.0771
1663859040000,30037.279,30053.229,30034.749,30040.709,0.0682
1663859100000,30040.707,30065.247,30038.219,30054.779,0.0835
1663859160000,30054.767,30077.499,30054.497,30065.999,0.0812
1663859220000,30065.727,30081.499,30062.769,30076.719,0.0811
1663859280000,30077.249,30101.299,30077.249,30099.499,0.0755
1663859340000,30099.287,30104.757,30088.229,30094.739,0.0854
1663859400000,30094.697,30094.697,30065.729,30066.209,0.0915
1663859460000,30066.217,30066.217,30046.259,30057.699,0.0823
1663859520000,30057.787,30067.299,30046.779,30061.999,0.0875
1663859580000,30063.789,30067.499,30041.249,30048.749,0.0803
1663859640000,30048.797,30048.797,30030.719,30035.699,0.0736
1663859700000,30035.727,30035.727,30015.259,30029.769,0.0724
1663859760000,30031.999,30044.779,30020.209,30041.699,0.0769
1663859820000,30042.799,30054.289,30036.699,30052.729,0.0769
1663859880000,30052.799,30060.739,30029.699,30031.279,0.0876
1663859940000,30031.499,30036.799,30018.199,30019.709,0.0776
1663860000000,30019.997,30026.729,30004.739,30007.699,0.0839
1663860060000,30008.229,30013.269,29999.739,30010.749,0.0817
1663860120000,30010.777,30011.997,30003.199,30009.269,0.0787
1663860180000,30009.299,30033.499,30001.249,30024.709,0.074
1663860240000,30024.737,30045.769,30021.799,30027.789,0.0829
1663860300000,30027.729,30041.999,30026.259,30040.269,0.0838
1663860360000,30040.759,30046.999,30027.219,30038.697,0.0779
1663860420000,30038.219,30049.497,30028.709,30037.719,0.0777
1663860480000,30037.707,30074.767,30035.799,30074.767,0.0769
1663860540000,30073.789,30075.279,30055.219,30062.749,0.0869
1663860600000,30062.777,30066.999,30047.289,30053.779,0.0809
1663860660000,30053.737,30096.277,30048.749,30094.279,0.0847
1663860720000,30094.497,30107.999,30085.279,30105.759,0.0803
1663860780000,30105.707,30105.707,30081.709,30083.779,0.0805
1663860840000,30083.787,30096.299,30068.789,30068.789,0.077
1663860900000,30069.229,30088.269,30065.789,30070.759,0.0805
1663860960000,30070.797,30073.789,30057.709,30065.229,0.0722
1663861020000,30065.779,30083.997,30064.719,30072.779,0.0767
1663861080000,30072.797,30092.789,30071.719,30085.759,0.077
1663861140000,30087.999,30091.709,30075.299,30076.229,0.0756
1663861200000,30076.227,30078.999,30061.709,30062.499,0.0737
1663861260000,30062.799,30065.279,30035.239,30043.999,0.0785
1663861320000,30043.737,30062.779,30042.759,30052.699,0.0713
1663861380000,30053.999,30060.777,30037.289,30043.199,0.0743
1663861440000,30043.739,30068.799,30043.739,30056.299,0.0722
1663861500000,30056.217,30071.749,30045.759,30070.719,0.0809
1663861560000,30070.747,30123.789,30069.769,30123.279,0.0913
1663861620000,30123.209,30128.759,30099.749,30106.209,0.0829
1663861680000,30106.719,30125.499,30105.699,30125.499,0.0778
1663861740000,30128.289,30128.499,30103.769,30117.247,0.0799
1663861800000,30115.249,30120.709,30104.199,30120.709,0.0778
1663861860000,30122.739,30129.497,30110.199,30127.709,0.0781
1663861920000,30127.767,30134.289,30117.209,30117.739,0.0832
1663861980000,30118.209,30118.769,30101.199,30102.999,0.0787
1663862040000,30102.797,30115.249,30098.299,30104.769,0.0701
1663862100000,30105.499,30113.279,30097.799,30112.759,0.0676
1663862160000,30112.727,30113.787,30085.199,30085.749,0.0652
1663862220000,30085.737,30086.739,30057.769,30067.709,0.077
1663862280000,30067.729,30070.779,30057.789,30059.499,0.0668
1663862340000,30059.287,30073.289,30045.719,30063.709,0.0805
1663862400000,30065.999,30081.499,30058.759,30080.739,0.0802
1663862460000,30081.279,30093.287,30077.719,30080.239,0.0785
1663862520000,30080.239,30096.997,30067.259,30096.997,0.0742
1663862580000,30095.729,30122.749,30095.699,30104.249,0.0838
1663862640000,30104.277,30105.749,30088.269,30095.699,0.0824
1663862700000,30096.769,30099.497,30068.709,30092.499,0.0793
1663862760000,30092.297,30092.297,30071.769,30079.719,0.0781
1663862820000,30081.499,30094.289,30078.799,30085.739,0.0727
1663862880000,30085.787,30095.799,30078.749,30092.709,0.0738
1663862940000,30092.727,30101.789,30087.499,30099.287,0.0763
1663863000000,30098.739,30102.769,30069.219,30069.219,0.0743
1663863060000,30069.227,30074.789,30063.759,30065.779,0.0764
1663863120000,30065.697,30080.789,30062.769,30068.769,0.0769
1663863180000,30068.707,30078.289,30057.699,30070.799,0.0772
1663863240000,30070.777,30078.997,30052.259,30077.727,0.0736
1663863300000,30077.279,30077.279,30064.999,30069.789,0.0684
1663863360000,30069.777,30079.799,30064.239,30073.739,0.0692
1663863420000,30074.229,30081.999,30063.739,30072.269,0.07
1663863480000,30072.227,30074.499,30060.759,30071.739,0.0634
1663863540000,30071.997,30107.769,30068.799,30097.749,0.0744
1663863600000,30097.779,30105.759,30082.269,30087.699,0.0789
1663863660000,30088.499,30113.777,30083.699,30083.699,0.0831
1663863720000,30083.747,30101.789,30077.209,30100.789,0.0761
1663863780000,30100.787,30140.999,30096.749,30140.999,0.0712
1663863840000,30138.719,30189.997,30135.219,30185.759,0.0931
1663863900000,30186.199,30189.779,30160.249,30167.289,0.0796
1663863960000,30167.257,30178.799,30154.779,30154.799,0.0736
1663864020000,30155.299,30160.787,30135.299,30139.999,0.0778
1663864080000,30139.707,30145.709,30127.719,30135.789,0.0725
1663864140000,30135.797,30138.257,30114.789,30119.749,0.0712
1663864200000,30119.797,30120.739,30095.709,30103.739,0.0856
1663864260000,30103.707,30106.999,30091.759,30105.699,0.0749
1663864320000,30105.737,30116.499,30088.249,30091.729,0.0776
1663864380000,30091.747,30101.789,30088.739,30093.997,0.072
1663864440000,30091.769,30096.279,30086.699,30089.739,0.0767
1663864500000,30089.797,30107.499,30085.739,30095.759,0.0708
1663864560000,30096.729,30110.769,30093.289,30097.709,0.0725
1663864620000,30098.269,30117.289,30097.209,30114.759,0.0731
1663864680000,30115.789,30145.219,30113.219,30138.249,0.0781
1663864740000,30138.759,30138.759,30112.269,30129.777,0.0675
1663864800000,30127.739,30134.289,30113.749,30130.769,0.073
1663864860000,30130.747,30145.257,30124.719,30143.739,0.0716
1663864920000,30143.747,30148.797,30138.759,30142.759,0.0769
1663864980000,30142.787,30154.999,30125.779,30126.209,0.0731
1663865040000,30126.499,30137.769,30121.709,30134.249,0.0712
1663865100000,30135.769,30137.789,30122.729,30132.999,0.067
1663865160000,30132.787,30157.247,30128.709,30153.719,0.0724
1663865220000,30154.789,30156.289,30125.259,30125.699,0.0706
1663865280000,30126.699,30129.787,30111.219,30118.259,0.0652
1663865340000,30118.779,30120.297,30107.709,30114.239,0.0665
1663865400000,30115.219,30129.799,30107.759,30125.999,0.0717
1663865460000,30126.499,30156.997,30122.779,30151.999,0.0695
1663865520000,30151.739,30169.289,30140.759,30162.749,0.0706
1663865580000,30162.769,30169.299,30150.789,30162.769,0.0742
1663865640000,30162.739,30173.279,30140.769,30147.749,0.0703
1663865700000,30147.787,30159.289,30139.779,30158.999,0.0738
1663865760000,30160.769,30182.499,30160.699,30178.789,0.0625
1663865820000,30178.717,30180.999,30158.719,30158.719,0.0791
1663865880000,30158.707,30158.707,30131.729,30132.759,0.0752
1663865940000,30134.709,30134.999,30123.239,30129.999,0.0677
1663866000000,30129.997,30141.797,30125.719,30140.259,0.0691
1663866060000,30140.209,30145.739,30125.709,30131.699,0.0679
1663866120000,30133.739,30140.999,30129.709,30131.759,0.0752
1663866180000,30131.757,30133.259,30112.709,30124.209,0.0747
1663866240000,30124.227,30124.499,30105.799,30118.699,0.0626
1663866300000,30118.997,30129.277,30107.799,30126.239,0.071
1663866360000,30126.277,30130.759,30112.269,30129.759,0.0608
1663866420000,30129.787,30130.269,30102.699,30104.699,0.07
1663866480000,30104.727,30105.999,30088.749,30100.269,0.0721
1663866540000,30100.217,30104.997,30091.209,30091.209,0.0616
1663866600000,30091.297,30100.999,30085.779,30094.229,0.0662
1663866660000,30094.237,30110.789,30092.719,30096.247,0.0674
1663866720000,30095.709,30097.999,30089.229,30094.499,0.0648
1663866780000,30094.717,30097.797,30079.719,30081.719,0.0596
1663866840000,30081.787,30083.797,30073.269,30077.237,0.0466
1663866900000,30076.799,30080.279,30072.209,30076.739,0.058
1663866960000,30076.727,30078.249,30063.279,30063.279,0.0517
1663867020000,30063.297,30065.799,30055.269,30057.779,0.0446
1663867080000,30057.747,30085.499,30051.799,30080.699,0.0583
1663867140000,30082.779,30090.747,30069.269,30081.699,0.0463
1663867200000,30082.209,30085.789,30068.229,30085.219,0.0547
1663867260000,30085.799,30093.997,30084.729,30091.759,0.0454
1663867320000,30091.737,30102.999,30090.769,30095.799,0.0493
1663867380000,30095.777,30096.999,30081.709,30093.729,0.0486
1663867440000,30094.799,30097.797,30081.729,30082.709,0.0491
1663867500000,30083.999,30097.759,30083.779,30094.729,0.0522
1663867560000,30094.707,30107.999,30090.769,30095.279,0.0524
1663867620000,30095.257,30104.747,30094.709,30103.787,0.0524
1663867680000,30102.729,30108.229,30096.759,30108.229,0.0464
1663867740000,30108.799,30131.999,30108.699,30130.759,0.0526
1663867800000,30130.709,30153.299,30126.709,30138.799,0.0628
1663867860000,30138.787,30144.799,30127.779,30131.789,0.0604
1663867920000,30132.779,30148.299,30128.697,30135.749,0.0518
1663867980000,30135.727,30153.229,30134.729,30151.759,0.0617
1663868040000,30152.219,30160.787,30147.269,30158.759,0.0707
1663868100000,30158.697,30167.789,30155.219,30162.289,0.0708
1663868160000,30162.227,30170.499,30150.699,30158.789,0.0652
1663868220000,30159.199,30165.499,30145.199,30163.729,0.0715
1663868280000,30163.757,30163.797,30144.709,30153.789,0.0637
1663868340000,30154.239,30165.277,30151.289,30151.719,0.0587
1663868400000,30151.777,30168.777,30149.709,30163.709,0.0616
1663868460000,30163.999,30168.287,30142.219,30143.239,0.0662
1663868520000,30143.267,30152.299,30138.789,30152.299,0.0583
1663868580000,30154.299,30166.709,30152.729,30160.709,0.0652
1663868640000,30161.499,30162.269,30132.729,30133.749,0.0643
1663868700000,30133.997,30140.499,30124.729,30129.779,0.0621
1663868760000,30131.759,30145.767,30120.219,30135.289,0.0763
1663868820000,30135.207,30155.757,30127.769,30151.739,0.0558
1663868880000,30151.757,30160.997,30147.219,30147.219,0.0639
1663868940000,30147.227,30151.749,30136.719,30151.749,0.0639
1663869000000,30151.777,30171.497,30146.789,30168.749,0.0634
1663869060000,30169.499,30183.799,30165.779,30183.709,0.0652
1663869120000,30183.719,30184.759,30164.209,30175.779,0.0785
1663869180000,30175.707,30190.287,30167.769,30185.999,0.0702
1663869240000,30186.279,30193.499,30183.229,30184.299,0.0698
1663869300000,30184.267,30194.717,30171.699,30192.709,0.063
1663869360000,30192.789,30196.799,30162.759,30162.759,0.0626
1663869420000,30163.799,30182.297,30161.719,30167.749,0.0693
1663869480000,30168.699,30179.999,30164.769,30174.249,0.0646
1663869540000,30174.227,30182.249,30171.499,30171.499,0.0572
1663869600000,30171.227,30185.799,30169.269,30180.799,0.0721
1663869660000,30180.707,30181.999,30151.209,30161.737,0.0733
1663869720000,30160.999,30166.999,30156.249,30159.799,0.0657
1663869780000,30160.499,30160.499,30145.709,30147.789,0.0659
1663869840000,30148.289,30150.279,30134.299,30137.749,0.0713
1663869900000,30137.697,30157.787,30134.229,30155.999,0.0703
1663869960000,30155.727,30161.729,30129.759,30137.749,0.0659
1663870020000,30139.789,30141.787,30125.299,30125.709,0.064
1663870080000,30125.697,30137.499,30115.719,30117.789,0.0727
1663870140000,30117.717,30120.799,30106.729,30110.999,0.0727
1663870200000,30111.199,30120.787,30106.729,30112.699,0.0659
1663870260000,30112.997,30120.299,30102.769,30103.749,0.0668
1663870320000,30103.717,30107.709,30092.799,30094.789,0.0603
1663870380000,30094.727,30112.789,30088.709,30103.209,0.0628
1663870440000,30103.799,30104.999,30087.699,30091.709,0.0639
1663870500000,30091.737,30094.789,30081.269,30084.199,0.065
1663870560000,30084.237,30090.797,30083.199,30088.789,0.0629
1663870620000,30088.747,30105.999,30086.219,30105.729,0.069
1663870680000,30107.769,30109.499,30094.249,30097.749,0.0613
1663870740000,30097.737,30097.737,30077.209,30084.789,0.0592
1663870800000,30084.717,30093.499,30073.269,30075.749,0.0619
1663870860000,30075.767,30075.999,30059.749,30062.719,0.072
1663870920000,30062.767,30069.749,30051.779,30065.769,0.0755
1663870980000,30065.737,30065.737,30044.709,30047.769,0.0729
1663871040000,30048.219,30061.289,30046.709,30051.227,0.0742
1663871100000,30050.719,30060.499,30048.779,30052.749,0.0787
1663871160000,30052.697,30058.739,30043.707,30058.739,0.0672
1663871220000,30058.799,30072.719,30046.729,30070.739,0.0656
1663871280000,30070.717,30096.777,30067.719,30084.799,0.0721
1663871340000,30084.747,30091.789,30070.717,30078.709,0.0655
1663871400000,30078.997,30079.259,30060.789,30072.789,0.0545
1663871460000,30072.997,30079.789,30065.269,30072.499,0.0601
1663871520000,30072.247,30097.799,30069.769,30095.739,0.063
1663871580000,30097.289,30107.799,30088.729,30095.749,0.0695
1663871640000,30095.779,30103.999,30089.779,30095.259,0.0599
1663871700000,30095.719,30107.769,30085.199,30085.759,0.0598
1663871760000,30085.767,30096.999,30078.709,30094.789,0.0569
1663871820000,30095.767,30112.759,30095.759,30109.709,0.065
1663871880000,30111.709,30126.797,30108.759,30118.219,0.0592
1663871940000,30119.749,30127.789,30103.739,30126.789,0.0604
1663872000000,30128.259,30132.769,30103.759,30104.789,0.0533
1663872060000,30105.759,30115.799,30100.729,30111.719,0.0601
1663872120000,30112.789,30120.259,30108.709,30110.499,0.0574
1663872180000,30110.269,30112.279,30100.769,30110.789,0.0587
1663872240000,30110.737,30115.777,30104.769,30112.779,0.0514
1663872300000,30113.299,30113.497,30090.699,30092.709,0.0664
1663872360000,30092.707,30092.749,30074.729,30085.799,0.0631
1663872420000,30086.199,30088.799,30074.759,30087.779,0.0632
1663872480000,30087.717,30090.789,30073.289,30086.769,0.0648
1663872540000,30087.759,30096.739,30078.709,30096.739,0.0626
1663872600000,30096.697,30115.769,30095.799,30109.779,0.0556
1663872660000,30109.717,30124.249,30105.739,30121.999,0.0655
1663872720000,30121.747,30162.999,30114.719,30157.789,0.0713
1663872780000,30158.719,30186.499,30158.719,30179.749,0.0728
1663872840000,30180.999,30192.799,30157.719,30168.699,0.0812
1663872900000,30168.797,30172.799,30154.999,30157.759,0.0682
1663872960000,30157.707,30185.777,30156.729,30183.709,0.0673
1663873020000,30183.797,30192.789,30168.299,30176.699,0.067
1663873080000,30176.787,30179.999,30167.719,30168.709,0.064
1663873140000,30169.239,30180.757,30165.999,30180.749,0.0563
1663873200000,30181.269,30207.789,30180.779,30200.749,0.0794
1663873260000,30201.699,30220.789,30190.289,30220.699,0.0715
1663873320000,30220.757,30238.999,30218.779,30236.729,0.0853
1663873380000,30238.719,30242.739,30225.219,30237.729,0.0832
1663873440000,30238.709,30241.797,30213.699,30221.197,0.0806
1663873500000,30220.789,30231.999,30204.709,30224.739,0.0783
1663873560000,30224.797,30240.799,30221.729,30231.759,0.0802
1663873620000,30232.709,30234.777,30205.259,30207.209,0.0784
1663873680000,30208.749,30222.799,30207.719,30218.779,0.0769
1663873740000,30219.729,30225.709,30208.207,30223.249,0.0755
1663873800000,30223.497,30236.239,30221.699,30227.269,0.0752
1663873860000,30227.999,30253.299,30226.709,30249.759,0.0718
1663873920000,30249.697,30255.499,30227.789,30254.779,0.0743
1663873980000,30255.739,30268.499,30250.699,30266.499,0.0727
1663874040000,30266.719,30282.279,30266.719,30276.289,0.0697
1663874100000,30276.217,30278.999,30237.799,30238.209,0.0803
1663874160000,30238.719,30255.999,30232.219,30234.789,0.0771
1663874220000,30234.787,30245.999,30226.739,30232.699,0.0772
1663874280000,30234.739,30236.779,30215.719,30229.799,0.0757
1663874340000,30229.797,30242.999,30214.719,30218.729,0.0774
1663874400000,30220.789,30224.749,30173.769,30181.729,0.0855
1663874460000,30181.697,30201.999,30180.799,30195.709,0.0864
1663874520000,30196.289,30197.769,30170.709,30184.789,0.0816
1663874580000,30184.737,30188.779,30166.799,30185.279,0.0791
1663874640000,30185.237,30196.999,30170.709,30174.709,0.0712
1663874700000,30174.787,30190.229,30162.769,30185.779,0.0792
1663874760000,30185.727,30187.799,30164.999,30168.799,0.0802
1663874820000,30168.707,30168.707,30141.239,30148.779,0.0886
1663874880000,30148.757,30183.749,30145.739,30181.757,0.0766
1663874940000,30179.759,30204.999,30174.199,30201.199,0.092
1663875000000,30201.709,30227.789,30200.229,30205.779,0.0948
1663875060000,30206.749,30233.799,30195.697,30204.699,0.0894
1663875120000,30204.787,30225.999,30199.709,30212.759,0.0829
1663875180000,30214.739,30222.749,30202.259,30213.749,0.0902
1663875240000,30213.767,30234.797,30211.709,30224.199,0.088
1663875300000,30225.779,30232.709,30216.759,30224.219,0.0885
1663875360000,30224.999,30233.739,30203.719,30231.787,0.0832
1663875420000,30230.739,30253.787,30224.779,30232.739,0.0833
1663875480000,30232.729,30244.799,30214.999,30222.699,0.0825
1663875540000,30222.767,30224.799,30207.229,30211.789,0.0844
1663875600000,30211.787,30223.799,30200.249,30214.789,0.0824
1663875660000,30214.727,30224.769,30198.259,30211.709,0.086
1663875720000,30213.739,30225.789,30206.709,30207.699,0.0779
1663875780000,30207.769,30210.499,30187.699,30208.729,0.0767
1663875840000,30208.797,30214.799,30194.779,30214.739,0.0766
1663875900000,30216.749,30245.999,30209.699,30242.999,0.0865
1663875960000,30243.749,30271.779,30243.739,30267.299,0.0824
1663876020000,30267.249,30301.799,30260.999,30278.739,0.0846
1663876080000,30280.749,30296.727,30264.719,30266.729,0.0719
1663876140000,30267.769,30291.999,30255.779,30290.269,0.0731
1663876200000,30290.227,30290.227,30225.769,30230.709,0.0994
1663876260000,30230.757,30230.757,30198.729,30205.709,0.0812
1663876320000,30205.789,30223.797,30203.719,30214.759,0.0848
1663876380000,30215.789,30216.799,30190.699,30190.699,0.0835
1663876440000,30190.997,30200.789,30176.999,30177.707,0.0842
1663876500000,30175.779,30186.999,30110.749,30110.749,0.1025
1663876560000,30112.499,30133.769,30107.727,30131.737,0.0882
1663876620000,30130.739,30148.299,30122.729,30132.279,0.0809
1663876680000,30132.789,30139.259,30125.269,30130.999,0.0743
1663876740000,30130.747,30130.769,30060.249,30067.707,0.1034
1663876800000,30065.729,30079.789,30047.999,30050.739,0.086
1663876860000,30051.799,30056.999,30042.707,30056.729,0.0654
1663876920000,30057.779,30066.259,30053.789,30065.699,0.0639
1663876980000,30066.249,30074.237,30060.749,30067.279,0.0505
1663877040000,30067.219,30074.999,30061.789,30074.999,0.0465
1663877100000,30075.999,30086.997,30075.799,30081.219,0.0416
1663877160000,30081.297,30092.789,30080.729,30092.789,0.0383
1663877220000,30093.199,30116.497,30092.719,30111.789,0.0375
1663877280000,30111.737,30116.727,30104.719,30115.999,0.0421
1663877340000,30116.999,30125.299,30116.719,30119.779,0.0401
1663877400000,30119.797,30119.999,30109.719,30109.789,0.0369
1663877460000,30110.699,30119.799,30107.739,30118.209,0.0299
1663877520000,30118.197,30118.197,30108.759,30113.789,0.0347
1663877580000,30114.499,30128.999,30114.199,30124.279,0.0428
1663877640000,30124.739,30126.789,30108.729,30108.729,0.0418
1663884000000,30116.699,30123.267,30108.729,30109.239,0.0029
1663884060000,30111.499,30115.267,30105.789,30106.729,0.004
1663884120000,30107.229,30116.999,30104.769,30111.699,0.0038
1663884180000,30111.787,30114.259,30108.289,30111.199,0.0027
1663884240000,30111.789,30112.299,30110.209,30110.209,0.0011
1663884300000,30110.759,30112.497,30103.779,30105.249,0.0024
1663884360000,30106.289,30111.299,30105.999,30105.999,0.0016
1663884420000,30105.767,30112.279,30105.199,30108.269,0.0023
1663884480000,30108.999,30113.289,30108.699,30112.229,0.0014
1663884540000,30112.739,30116.799,30112.199,30116.199,0.0007
1663884600000,30116.779,30122.297,30115.199,30121.999,0.0035
1663884660000,30122.199,30129.297,30121.719,30125.999,0.0038
1663884720000,30126.209,30127.279,30115.729,30115.729,0.0027
1663884780000,30115.707,30115.779,30103.259,30103.259,0.0034
1663884840000,30104.229,30122.499,30100.199,30117.789,0.0042
1663884900000,30118.249,30122.287,30116.709,30118.769,0.002
1663884960000,30118.737,30118.999,30113.719,30117.279,0.002
1663885020000,30117.769,30119.997,30115.719,30119.289,0.0024
1663885080000,30119.749,30123.799,30118.759,30123.759,0.0021
1663885140000,30123.997,30125.799,30120.249,30121.719,0.0028
1663885200000,30122.239,30126.287,30122.219,30122.777,0.0015
1663885260000,30122.209,30134.779,30122.209,30131.299,0.0053
1663885320000,30131.709,30133.749,30129.269,30130.269,0.0035
1663885380000,30130.227,30137.269,30129.269,30136.249,0.0029
1663885440000,30136.237,30136.999,30133.269,30135.209,0.0015
1663885500000,30135.227,30137.289,30132.769,30136.739,0.0013
1663885560000,30137.229,30138.779,30133.709,30134.299,0.0021
1663885620000,30134.709,30137.999,30134.219,30137.769,0.0017
1663885680000,30138.239,30138.287,30134.249,30134.999,0.0023
1663885740000,30135.209,30135.257,30131.249,30132.229,0.0023
1663885800000,30132.227,30133.777,30128.499,30131.219,0.0018
1663885860000,30131.257,30131.257,30122.209,30122.799,0.0033
1663885920000,30123.229,30127.499,30122.279,30125.289,0.0027
1663885980000,30125.799,30127.299,30125.799,30126.759,0.0013
1663886040000,30127.249,30127.289,30123.699,30124.289,0.0009
1663886100000,30124.779,30129.759,30124.269,30129.759,0.0014
1663886160000,30130.279,30140.999,30130.249,30132.199,0.0029
1663886220000,30133.259,30135.789,30129.779,30131.709,0.002
1663886280000,30132.279,30133.799,30128.199,30129.199,0.0021
1663886340000,30130.999,30134.799,30130.739,30132.259,0.0026
1663886400000,30132.699,30133.769,30128.759,30133.729,0.0036
1663886460000,30133.797,30133.797,30126.229,30126.229,0.0023
1663886520000,30127.739,30128.279,30114.279,30114.747,0.003
1663886580000,30114.289,30114.777,30092.749,30095.249,0.0067
1663886640000,30095.729,30096.789,30085.239,30089.749,0.0056
1663886700000,30091.299,30103.727,30088.299,30101.299,0.0043
1663886760000,30101.739,30108.499,30101.209,30106.709,0.0039
1663886820000,30106.777,30108.289,30098.219,30108.239,0.0046
1663886880000,30108.719,30111.289,30104.709,30105.299,0.0015
1663886940000,30105.257,30105.257,30100.699,30101.699,0.0028
1663887000000,30101.697,30106.249,30101.239,30106.209,0.0008
1663887060000,30106.277,30110.499,30105.259,30109.269,0.0021
1663887120000,30109.207,30110.287,30107.199,30107.779,0.0018
1663887180000,30108.289,30109.499,30099.249,30108.999,0.0027
1663887240000,30109.269,30114.279,30100.209,30101.229,0.0036
1663887300000,30101.207,30101.207,30094.499,30094.719,0.0035
1663887360000,30095.299,30096.787,30094.759,30096.249,0.0026
1663887420000,30097.779,30109.999,30097.749,30108.769,0.0026
1663887480000,30109.499,30120.497,30109.209,30112.759,0.0035
1663887540000,30113.229,30117.789,30112.739,30113.239,0.0023
1663887600000,30114.299,30114.299,30103.739,30104.209,0.0027
1663887660000,30104.779,30113.799,30104.779,30113.719,0.0017
1663887720000,30113.717,30130.499,30112.769,30130.279,0.0046
1663887780000,30131.199,30132.267,30124.769,30125.229,0.0024
1663887840000,30125.729,30132.499,30125.239,30132.219,0.0027
1663887900000,30133.249,30133.769,30124.199,30130.749,0.0029
1663887960000,30130.727,30131.277,30125.259,30128.229,0.0021
1663888020000,30128.497,30128.497,30118.209,30119.729,0.004
1663888080000,30120.259,30124.299,30117.219,30123.729,0.0022
1663888140000,30124.219,30130.499,30124.219,30125.779,0.0027
1663888200000,30125.747,30125.747,30122.219,30122.729,0.0004
1663888260000,30124.729,30125.287,30121.779,30122.269,0.0006
1663888320000,30123.229,30129.767,30123.199,30128.239,0.0018
1663888380000,30128.207,30131.499,30127.209,30127.289,0.0021
1663888440000,30127.699,30127.759,30122.269,30123.239,0.0021
1663888500000,30123.297,30126.289,30120.229,30125.209,0.002
1663888560000,30125.277,30128.299,30123.219,30126.239,0.0011
1663888620000,30126.207,30126.207,30123.299,30123.749,0.0007
1663888680000,30126.229,30126.287,30123.219,30123.499,0.0011
1663888740000,30123.749,30126.789,30123.209,30126.699,0.0006
1663888800000,30126.777,30126.777,30114.749,30116.239,0.0037
1663888860000,30116.227,30117.499,30114.259,30115.299,0.0017
1663888920000,30115.759,30121.299,30115.759,30119.729,0.0016
1663888980000,30119.737,30120.497,30114.209,30117.289,0.0021
1663889040000,30117.729,30117.729,30113.209,30113.209,0.0019
1663889100000,30113.999,30113.999,30111.209,30113.699,0.0024
1663889160000,30113.697,30125.287,30113.229,30125.229,0.002
1663889220000,30126.209,30126.239,30123.739,30123.739,0.0007
1663889280000,30123.757,30123.757,30120.239,30121.499,0.0004
1663889340000,30122.789,30123.799,30120.229,30123.799,0.0014
1663889400000,30124.729,30125.779,30122.999,30125.269,0.0014
1663889460000,30125.277,30129.257,30124.719,30128.229,0.002
1663889520000,30128.497,30128.497,30119.749,30123.229,0.0022
1663889580000,30123.267,30130.279,30121.279,30130.279,0.0029
1663889640000,30130.759,30134.287,30127.249,30129.999,0.0039
1663889700000,30130.229,30131.269,30126.279,30126.279,0.0023
1663889760000,30126.999,30127.499,30124.769,30126.219,0.0014
1663889820000,30126.739,30127.999,30126.219,30126.699,0.0011
1663889880000,30126.757,30128.789,30125.719,30126.799,0.0018
1663889940000,30127.499,30130.279,30126.749,30128.719,0.0028
1663890000000,30129.279,30133.239,30128.279,30133.209,0.0018
1663890060000,30133.497,30134.999,30130.739,30133.999,0.0016
1663890120000,30135.209,30135.247,30130.709,30133.759,0.0026
1663890180000,30133.787,30133.787,30128.789,30129.699,0.001
1663890240000,30130.249,30131.299,30128.729,30129.259,0.0012
1663890300000,30129.769,30129.789,30124.229,30125.269,0.0045
1663890360000,30125.257,30127.279,30123.279,30127.199,0.0023
1663890420000,30127.739,30131.299,30125.749,30125.749,0.0035
1663890480000,30126.249,30127.799,30118.699,30119.239,0.0029
1663890540000,30119.207,30119.269,30114.779,30117.259,0.0026
1663890600000,30117.769,30135.297,30115.259,30134.199,0.0062
1663890660000,30134.779,30140.739,30134.269,30134.787,0.0046
1663890720000,30134.269,30139.297,30134.269,30135.799,0.0037
1663890780000,30135.737,30138.299,30134.259,30136.719,0.0033
1663890840000,30137.289,30144.497,30137.259,30141.789,0.0034
1663890900000,30142.749,30142.997,30141.209,30142.279,0.0013
1663890960000,30142.197,30143.299,30139.269,30141.219,0.0018
1663891020000,30141.247,30141.497,30137.209,30140.729,0.0045
1663891080000,30141.269,30141.499,30133.719,30134.699,0.002
1663891140000,30135.239,30138.499,30134.219,30134.219,0.0028
1664236800000,29354.239,29364.247,29350.199,29354.799,0.0112
1664236860000,29355.269,29360.499,29354.199,29358.239,0.0057
1664236920000,29359.269,29368.769,29358.279,29362.239,0.0071
1664236980000,29362.709,29362.999,29356.239,29360.209,0.0088
1664237040000,29360.277,29361.289,29352.769,29360.749,0.0075
1664237100000,29360.737,29360.737,29354.259,29358.199,0.0054
1664237160000,29360.289,29362.299,29356.199,29358.699,0.0081
1664237220000,29358.707,29364.299,29356.269,29362.279,0.0047
1664237280000,29362.497,29375.499,29361.759,29373.249,0.006
1664237340000,29375.199,29375.279,29366.759,29373.499,0.0051
1664237400000,29373.709,29387.499,29373.279,29386.239,0.0081
1664237460000,29386.729,29401.799,29384.199,29395.209,0.0056
1664237520000,29395.699,29412.499,29395.699,29411.269,0.0081
1664237580000,29411.267,29418.289,29407.769,29417.279,0.0064
1664237640000,29417.277,29437.269,29416.239,29424.747,0.0103
1664237700000,29424.279,29438.247,29418.709,29433.499,0.0118
1664237760000,29433.497,29434.789,29426.709,29430.259,0.0074
1664237820000,29430.217,29431.279,29419.999,29420.249,0.0085
1664237880000,29420.709,29424.267,29417.249,29418.729,0.0068
1664237940000,29418.707,29420.247,29414.729,29419.199,0.0067
1664238000000,29419.247,29419.287,29414.199,29416.259,0.0051
1664238060000,29416.789,29428.249,29416.789,29425.999,0.0053
1664238120000,29426.999,29427.279,29416.219,29417.779,0.0048
1664238180000,29417.787,29432.287,29417.239,29426.209,0.0069
1664238240000,29426.257,29426.257,29414.229,29417.229,0.0051
1664238300000,29417.759,29417.999,29410.289,29411.239,0.0065
1664238360000,29411.197,29419.269,29410.289,29417.779,0.006
1664238420000,29417.697,29422.289,29415.299,29420.259,0.0059
1664238480000,29420.779,29421.797,29416.239,29417.719,0.0043
1664238540000,29418.259,29420.799,29413.779,29417.249,0.0041
1664238600000,29417.257,29423.789,29416.199,29423.209,0.0041
1664238660000,29423.769,29435.209,29421.709,29435.209,0.0055
1664238720000,29435.239,29438.289,29418.219,29418.219,0.0095
1664238780000,29418.779,29418.787,29401.259,29402.499,0.0065
1664238840000,29403.499,29404.749,29398.209,29399.239,0.0071
1664238900000,29399.249,29402.297,29397.729,29400.779,0.0059
1664238960000,29400.777,29406.299,29398.759,29404.749,0.006
1664239020000,29405.709,29411.779,29403.789,29409.709,0.0057
1664239080000,29409.747,29416.277,29405.719,29412.249,0.0064
1664239140000,29412.779,29412.779,29400.219,29405.499,0.0081
1664239200000,29405.709,29406.999,29395.739,29396.269,0.0055
1664239260000,29396.267,29396.499,29391.709,29394.279,0.0062
1664239320000,29395.239,29396.259,29391.719,29395.219,0.0055
1664239380000,29395.759,29406.999,29395.229,29406.737,0.0058
1664239440000,29406.299,29415.999,29403.789,29413.279,0.0071
1664239500000,29413.247,29416.999,29405.229,29416.769,0.0076
1664239560000,29416.727,29433.249,29416.229,29425.789,0.0055
1664239620000,29426.709,29455.269,29426.199,29449.719,0.0112
1664239680000,29450.239,29460.259,29448.719,29457.209,0.0085
1664239740000,29460.209,29465.267,29449.719,29464.269,0.0074
1664239800000,29464.227,29464.227,29455.699,29458.279,0.0082
1664239860000,29458.789,29474.299,29458.279,29461.719,0.0095
1664239920000,29461.747,29465.799,29453.209,29453.789,0.0078
1664239980000,29453.697,29456.299,29447.199,29450.229,0.0064
1664240040000,29450.789,29453.499,29444.209,29453.219,0.0062
1664240100000,29453.227,29453.227,29443.729,29449.249,0.0063
1664240160000,29449.789,29449.999,29443.759,29447.769,0.0054
1664240220000,29447.797,29453.239,29445.699,29448.739,0.0054
1664240280000,29449.239,29453.749,29447.759,29453.219,0.0037
1664240340000,29453.789,29457.499,29453.209,29456.799,0.0048
1664240400000,29456.717,29463.299,29455.259,29462.229,0.008
1664240460000,29462.779,29466.769,29457.769,29466.769,0.0063
1664240520000,29466.797,29481.799,29465.209,29481.709,0.007
1664240580000,29482.249,29486.297,29475.709,29482.259,0.0082
1664240640000,29483.279,29487.237,29480.209,29484.729,0.0081
1664240700000,29484.997,29487.769,29475.229,29487.209,0.0056
1664240760000,29487.699,29491.299,29476.699,29478.299,0.0077
1664240820000,29478.247,29478.247,29470.279,29472.729,0.0074
1664240880000,29472.797,29474.499,29469.229,29470.299,0.0061
1664240940000,29470.287,29475.769,29469.259,29471.249,0.0043
1664241000000,29471.217,29474.289,29461.759,29461.759,0.0048
1664241060000,29462.219,29463.779,29455.219,29459.759,0.005
1664241120000,29459.737,29462.297,29456.199,29461.279,0.0055
1664241180000,29461.207,29476.299,29460.219,29470.759,0.0055
1664241240000,29470.997,29470.997,29459.749,29459.749,0.0052
1664241300000,29460.269,29460.799,29439.239,29440.739,0.0122
1664241360000,29440.799,29444.789,29438.219,29443.999,0.0108
1664241420000,29443.787,29448.797,29440.769,29442.289,0.0086
1664241480000,29442.999,29448.497,29440.739,29443.709,0.0076
1664241540000,29443.707,29449.499,29441.729,29446.729,0.0075
1664241600000,29447.249,29452.299,29444.249,29451.199,0.0056
1664241660000,29452.749,29458.767,29448.739,29458.269,0.0064
1664241720000,29458.247,29458.789,29451.699,29451.769,0.0072
1664241780000,29451.697,29453.997,29437.749,29439.789,0.0093
1664241840000,29439.767,29439.767,29431.219,29432.219,0.0052
1664241900000,29432.269,29437.279,29429.769,29436.209,0.0063
1664241960000,29436.769,29443.999,29435.779,29439.739,0.006
1664242020000,29439.759,29451.499,29432.749,29451.499,0.0067
1664242080000,29451.297,29451.499,29443.759,29444.739,0.0055
1664242140000,29444.707,29454.497,29442.719,29452.279,0.0054
1664242200000,29453.269,29475.499,29452.739,29474.259,0.0107
1664242260000,29474.217,29475.259,29467.719,29474.219,0.0065
1664242320000,29475.209,29493.299,29475.209,29490.199,0.009
1664242380000,29490.789,29492.497,29475.779,29476.779,0.0081
1664242440000,29479.199,29479.239,29471.199,29473.269,0.0059
1664242500000,29473.277,29473.277,29467.209,29472.289,0.0043
1664242560000,29472.237,29472.279,29454.219,29461.269,0.0094
1664242620000,29461.217,29475.287,29460.759,29468.799,0.0076
1664242680000,29468.747,29477.269,29467.699,29477.249,0.0077
1664242740000,29477.719,29483.299,29467.279,29469.209,0.0074
1664242800000,29469.999,29471.499,29461.209,29468.249,0.0085
1664242860000,29468.247,29469.257,29451.779,29456.769,0.008
1664242920000,29457.229,29462.999,29455.199,29462.227,0.0061
1664242980000,29461.249,29465.499,29456.239,29458.219,0.0066
1664243040000,29458.999,29460.999,29451.699,29451.699,0.0059
1664243100000,29451.757,29459.767,29450.199,29456.279,0.0063
1664243160000,29456.287,29459.269,29453.269,29453.269,0.0061
1664243220000,29453.197,29453.197,29448.219,29449.199,0.0067
1664243280000,29449.267,29449.267,29439.289,29444.709,0.009
1664243340000,29445.279,29457.499,29444.269,29454.779,0.0074
1664243400000,29455.299,29469.499,29454.999,29457.499,0.0073
1664243460000,29457.719,29462.299,29449.499,29462.209,0.0085
1664243520000,29462.269,29465.259,29454.239,29459.289,0.0068
1664243580000,29459.769,29463.277,29456.789,29459.229,0.0048
1664243640000,29459.257,29461.297,29454.209,29457.239,0.0045
1664243700000,29457.277,29463.279,29455.769,29462.277,0.0036
1664243760000,29461.779,29469.497,29461.279,29465.239,0.005
1664243820000,29466.269,29467.499,29458.219,29460.269,0.007
1664243880000,29460.247,29461.289,29453.739,29456.289,0.0059
1664243940000,29456.719,29458.299,29451.299,29452.249,0.0066
1664244000000,29452.709,29456.789,29448.209,29455.729,0.0069
1664244060000,29455.747,29456.279,29435.779,29441.289,0.0076
1664244120000,29439.499,29443.297,29436.229,29442.699,0.0066
1664244180000,29442.777,29462.299,29441.499,29462.229,0.0063
1664244240000,29463.499,29469.299,29461.749,29469.209,0.0064
1664244300000,29469.197,29469.299,29461.269,29464.239,0.0072
1664244360000,29464.207,29465.789,29457.749,29459.279,0.0059
1664244420000,29459.729,29461.289,29455.299,29458.199,0.0057
1664244480000,29458.719,29458.747,29452.229,29453.759,0.0049
1664244540000,29454.229,29456.279,29446.199,29448.199,0.0052
1664244600000,29448.227,29453.777,29443.499,29452.719,0.0054
1664244660000,29452.747,29458.799,29451.739,29455.209,0.0046
1664244720000,29455.247,29459.289,29450.209,29450.209,0.0035
1664244780000,29450.257,29450.787,29439.739,29446.199,0.0051
1664244840000,29446.497,29452.269,29445.759,29451.757,0.0051
1664244900000,29451.219,29452.269,29448.239,29452.269,0.0033
1664244960000,29452.497,29457.287,29451.759,29455.249,0.0041
1664245020000,29455.217,29461.787,29453.229,29460.299,0.0056
1664245080000,29460.789,29467.497,29454.779,29456.779,0.0066
1664245140000,29456.777,29461.279,29454.209,29458.199,0.0045
1664245200000,29458.497,29460.287,29456.259,29457.249,0.0046
1664245260000,29457.699,29467.787,29455.259,29467.499,0.0053
1664245320000,29467.759,29471.297,29464.269,29464.779,0.0057
1664245380000,29465.259,29476.777,29465.209,29474.269,0.004
1664245440000,29474.497,29474.999,29470.729,29470.729,0.0038
1664245500000,29471.269,29481.499,29467.239,29481.497,0.005
1664245560000,29480.779,29484.497,29478.699,29484.497,0.0048
1664245620000,29483.789,29485.497,29479.239,29479.239,0.0041
1664245680000,29479.709,29486.299,29477.219,29482.289,0.0044
1664245740000,29482.497,29485.299,29480.259,29482.279,0.0033
1664245800000,29482.207,29482.207,29474.499,29475.699,0.0052
1664245860000,29476.199,29482.497,29465.999,29473.269,0.0087
1664245920000,29473.237,29478.999,29472.239,29474.739,0.0071
1664245980000,29475.199,29477.299,29467.799,29469.279,0.0056
1664246040000,29469.699,29470.997,29466.299,29468.289,0.0047
1664246100000,29468.799,29468.999,29461.199,29464.289,0.0055
1664246160000,29464.277,29466.499,29460.779,29462.779,0.0054
1664246220000,29462.707,29466.797,29460.739,29461.199,0.0053
1664246280000,29461.739,29466.767,29461.219,29463.199,0.0077
1664246340000,29463.497,29463.497,29452.249,29459.239,0.0085
1664246400000,29459.287,29459.287,29451.739,29456.259,0.0066
1664246460000,29456.197,29456.499,29452.699,29453.259,0.0039
1664246520000,29453.709,29453.789,29446.799,29447.229,0.0057
1664246580000,29447.207,29449.499,29442.249,29442.249,0.0056
1664246640000,29442.277,29445.789,29439.739,29443.999,0.0053
1664246700000,29444.719,29445.739,29434.249,29435.289,0.0058
1664246760000,29436.209,29443.289,29434.749,29441.799,0.0046
1664246820000,29442.289,29453.249,29442.199,29453.209,0.0037
1664246880000,29453.197,29453.269,29449.259,29452.299,0.0055
1664246940000,29452.257,29456.999,29449.249,29451.699,0.0055
1664247000000,29451.747,29453.789,29448.699,29451.209,0.0051
1664247060000,29451.217,29452.497,29448.209,29448.799,0.0045
1664247120000,29448.757,29453.777,29446.269,29452.789,0.0038
1664247180000,29453.259,29455.269,29447.799,29447.799,0.0056
1664247240000,29447.767,29448.759,29443.239,29445.749,0.0056
1664247300000,29447.219,29451.499,29446.199,29447.759,0.0042
1664247360000,29447.997,29448.999,29445.219,29446.739,0.0036
1664247420000,29447.219,29448.497,29441.249,29443.239,0.0026
1664247480000,29443.267,29443.287,29438.699,29440.299,0.0033
1664247540000,29440.227,29446.499,29438.999,29446.249,0.0029
1664247600000,29447.209,29451.497,29444.999,29446.279,0.0032
1664247660000,29446.267,29450.779,29443.279,29449.769,0.0036
1664247720000,29449.777,29449.777,29443.709,29444.199,0.0039
1664247780000,29443.799,29445.799,29442.199,29442.227,0.0026
1664247840000,29441.699,29442.297,29434.999,29438.199,0.0042
1664247900000,29438.207,29438.269,29432.709,29437.269,0.0041
1664247960000,29437.297,29440.269,29433.229,29436.729,0.0051
1664248020000,29437.219,29439.297,29434.199,29436.199,0.0041
1664248080000,29436.217,29437.777,29423.199,29426.289,0.0057
1664248140000,29426.239,29426.999,29423.729,29426.269,0.0043
1664248200000,29426.759,29426.767,29420.709,29423.299,0.0035
1664248260000,29423.257,29423.499,29420.759,29422.249,0.0031
1664248320000,29422.267,29422.269,29415.279,29417.209,0.0046
1664248380000,29417.207,29419.269,29415.789,29418.279,0.0033
1664248440000,29418.769,29418.777,29416.719,29417.759,0.0032
1664248500000,29417.997,29421.299,29413.699,29421.289,0.0048
1664248560000,29422.499,29425.999,29422.279,29424.219,0.0027
1664248620000,29424.769,29425.267,29420.719,29424.699,0.0015
1664248680000,29424.737,29429.797,29420.239,29420.239,0.0029
1664248740000,29420.237,29420.237,29407.219,29409.269,0.0055
1664248800000,29409.789,29412.277,29406.259,29406.259,0.0043
1664248860000,29406.779,29407.497,29401.239,29401.279,0.0052
1664248920000,29401.729,29405.287,29400.259,29400.729,0.0037
1664248980000,29401.289,29408.257,29399.279,29403.229,0.0026
1664249040000,29403.799,29406.499,29403.239,29406.499,0.0035
1664249100000,29407.199,29407.769,29404.709,29406.289,0.0031
1664249160000,29406.709,29416.299,29406.709,29416.269,0.0034
1664249220000,29416.267,29430.299,29414.779,29430.299,0.0033
1664249280000,29431.259,29432.797,29428.699,29431.289,0.0026
1664249340000,29431.217,29431.299,29425.279,29425.279,0.0028
1664249400000,29425.257,29425.499,29418.269,29422.289,0.0054
1664249460000,29422.257,29423.499,29416.999,29422.239,0.0034
1664249520000,29422.237,29424.999,29417.719,29418.779,0.0042
1664249580000,29419.209,29424.799,29419.209,29423.799,0.0026
1664249640000,29424.499,29431.299,29423.239,29430.699,0.0036
1664249700000,29431.299,29432.287,29423.499,29423.499,0.0029
1664249760000,29423.287,29423.759,29420.199,29423.209,0.0028
1664249820000,29423.789,29429.499,29423.749,29429.239,0.0027
1664249880000,29430.749,29432.267,29426.729,29428.289,0.0029
1664249940000,29429.279,29436.797,29429.279,29434.199,0.0049
1664250000000,29435.269,29435.269,29428.279,29431.209,0.0035
1664250060000,29431.297,29440.797,29430.769,29437.259,0.004
1664250120000,29437.277,29437.277,29433.259,29436.229,0.0032
1664250180000,29436.227,29439.269,29435.769,29437.759,0.003
1664250240000,29438.219,29445.259,29433.799,29444.259,0.0032
1664250300000,29444.277,29448.289,29443.299,29444.219,0.0047
1664250360000,29444.287,29444.299,29440.749,29443.207,0.0022
1664250420000,29442.729,29442.737,29437.279,29438.799,0.0033
1664250480000,29438.707,29444.277,29436.289,29443.499,0.003
1664250540000,29444.289,29458.499,29444.259,29458.499,0.0028
1664250600000,29460.249,29468.269,29457.259,29457.259,0.0059
1664250660000,29457.227,29458.277,29454.269,29457.789,0.0034
1664250720000,29457.709,29459.499,29453.269,29454.239,0.0031
1664250780000,29454.277,29458.257,29453.739,29454.799,0.0033
1664250840000,29454.787,29457.789,29453.799,29457.239,0.0039
1664250900000,29457.779,29458.297,29451.229,29454.279,0.004
1664250960000,29454.497,29454.499,29451.269,29454.269,0.0028
1664251020000,29454.739,29455.289,29446.299,29451.279,0.0023
1664251080000,29451.249,29454.269,29450.219,29451.289,0.0036
1664251140000,29451.277,29451.279,29447.739,29449.279,0.0039
1664251200000,29449.497,29452.999,29447.779,29450.789,0.0038
1664251260000,29450.737,29456.239,29449.719,29456.219,0.0031
1664251320000,29456.247,29456.259,29449.799,29451.499,0.0035
1664251380000,29451.207,29456.277,29450.199,29455.229,0.0028
1664251440000,29455.267,29461.997,29454.199,29458.729,0.0028
1664251500000,29458.707,29458.707,29451.219,29452.209,0.0032
1664251560000,29452.759,29457.289,29451.199,29456.769,0.0022
1664251620000,29457.209,29462.277,29451.229,29452.229,0.004
1664251680000,29453.259,29455.799,29451.209,29454.249,0.0028
1664251740000,29455.239,29459.759,29454.299,29454.299,0.0018
1664251800000,29454.699,29458.277,29453.759,29455.719,0.002
1664251860000,29456.499,29459.257,29455.279,29458.249,0.0019
1664251920000,29458.277,29461.297,29456.999,29460.209,0.0015
1664251980000,29460.247,29461.999,29456.699,29456.749,0.0027
1664252040000,29456.747,29458.277,29455.259,29455.259,0.0015
1664252100000,29456.499,29460.497,29455.729,29459.789,0.0017
1664252160000,29459.249,29459.287,29456.219,29456.799,0.0025
1664252220000,29456.787,29458.759,29455.199,29455.199,0.0021
1664252280000,29455.197,29456.997,29453.209,29456.239,0.0033
1664252340000,29457.209,29461.997,29457.209,29459.279,0.0023
1664252400000,29459.739,29464.799,29458.719,29462.219,0.0019
1664252460000,29462.699,29462.799,29458.279,29459.199,0.0037
1664252520000,29460.239,29462.239,29458.499,29460.229,0.0026
1664252580000,29460.267,29460.499,29456.769,29458.259,0.0031
1664252640000,29458.779,29459.499,29456.219,29456.499,0.0032
1664252700000,29456.257,29462.497,29455.799,29460.259,0.0026
1664252760000,29460.729,29463.227,29460.729,29461.699,0.0018
1664252820000,29462.239,29462.787,29459.249,29461.209,0.0014
1664252880000,29461.237,29468.289,29459.199,29464.289,0.0019
1664252940000,29464.267,29464.267,29461.209,29463.739,0.0027
1664253000000,29464.499,29465.499,29461.779,29462.209,0.0028
1664253060000,29462.297,29463.287,29456.279,29456.279,0.0023
1664253120000,29456.779,29459.299,29456.749,29459.267,0.0022
1664253180000,29458.999,29459.299,29456.259,29458.999,0.0022
1664253240000,29458.797,29461.497,29457.239,29459.219,0.0013
1664253300000,29459.497,29459.497,29452.729,29453.219,0.0014
1664253360000,29454.279,29455.767,29452.219,29452.289,0.0015
1664253420000,29452.779,29455.299,29452.289,29455.229,0.0016
1664253480000,29455.237,29455.237,29441.209,29441.209,0.0031
1664253540000,29441.287,29447.499,29440.739,29442.779,0.005
1664253600000,29443.199,29449.789,29441.999,29449.739,0.0025
1664253660000,29451.297,29452.299,29449.759,29451.729,0.002
1664253720000,29451.697,29460.779,29451.219,29460.199,0.0045
1664253780000,29460.739,29463.999,29459.209,29460.709,0.0049
1664253840000,29461.199,29464.497,29459.239,29461.209,0.0026
1664253900000,29461.197,29463.997,29458.699,29460.279,0.0041
1664253960000,29460.287,29461.499,29458.719,29459.209,0.0024
1664254020000,29459.699,29461.497,29458.709,29459.259,0.0016
1664254080000,29459.197,29459.779,29455.199,29456.749,0.0022
1664254140000,29457.499,29457.499,29451.209,29451.209,0.0022
1664254200000,29451.759,29455.769,29451.209,29454.279,0.0032
1664254260000,29454.297,29454.297,29450.739,29450.749,0.0018
1664254320000,29451.199,29453.297,29451.199,29451.799,0.0011
1664254380000,29452.239,29456.259,29451.229,29456.229,0.0016
1664254440000,29456.699,29458.499,29451.719,29453.219,0.003
1664254500000,29453.287,29453.499,29450.699,29452.199,0.0011
1664254560000,29453.289,29456.499,29450.259,29451.299,0.0015
1664254620000,29451.227,29453.999,29449.259,29450.269,0.0033
1664254680000,29450.227,29452.289,29449.729,29452.289,0.0019
1664254740000,29452.999,29454.999,29452.229,29454.729,0.0022
1664254800000,29456.259,29456.299,29448.209,29448.209,0.0022
1664254860000,29448.217,29459.787,29444.749,29459.499,0.0049
1664254920000,29459.799,29464.249,29454.239,29454.999,0.0043
1664254980000,29455.499,29460.497,29454.289,29457.199,0.0057
1664255040000,29457.277,29466.997,29455.999,29464.229,0.0033
1664255100000,29464.287,29465.997,29461.799,29465.269,0.0045
1664255160000,29465.729,29469.499,29464.739,29467.729,0.0048
1664255220000,29468.239,29468.799,29459.699,29460.289,0.0033
1664255280000,29460.257,29461.299,29456.259,29459.229,0.0038
1664255340000,29459.769,29461.499,29458.239,29458.719,0.0021
1664255400000,29458.697,29458.799,29454.709,29456.209,0.0026
1664255460000,29456.247,29457.779,29451.249,29451.289,0.0028
1664255520000,29451.267,29451.499,29446.709,29451.499,0.0026
1664255580000,29451.789,29455.209,29450.199,29455.209,0.0027
1664255640000,29455.247,29455.247,29448.759,29449.269,0.0031
1664255700000,29450.279,29451.497,29443.789,29446.799,0.004
1664255760000,29447.229,29447.787,29440.219,29441.269,0.0038
1664255820000,29441.497,29441.497,29432.289,29433.269,0.003
1664255880000,29433.297,29435.249,29430.719,29432.769,0.0041
1664255940000,29432.997,29438.999,29432.259,29433.739,0.0039
1664256000000,29433.699,29438.997,29432.769,29438.219,0.0045
1664256060000,29438.499,29443.797,29437.699,29443.229,0.0032
1664256120000,29443.267,29444.289,29439.709,29440.299,0.004
1664256180000,29440.759,29444.499,29439.199,29439.299,0.0037
1664256240000,29439.237,29439.269,29431.759,29433.269,0.0048
1664256300000,29433.789,29436.247,29432.499,29434.209,0.004
1664256360000,29434.699,29438.297,29430.229,29438.199,0.0044
1664256420000,29438.729,29439.299,29436.289,29436.289,0.0039
1664256480000,29436.217,29446.769,29433.709,29445.739,0.005
1664256540000,29445.767,29455.289,29444.719,29453.219,0.0057
1664256600000,29453.229,29453.499,29445.239,29446.289,0.0061
1664256660000,29446.227,29446.227,29442.209,29445.759,0.0032
1664256720000,29445.997,29448.779,29442.279,29444.199,0.0048
1664256780000,29444.287,29444.287,29432.269,29435.709,0.0049
1664256840000,29436.289,29438.779,29435.209,29435.209,0.0036
1664256900000,29435.749,29435.999,29432.199,29435.299,0.0026
1664256960000,29435.247,29435.289,29431.709,29434.499,0.0032
1664257020000,29434.237,29437.289,29433.759,29436.259,0.0033
1664257080000,29436.227,29436.499,29426.759,29427.709,0.0047
1664257140000,29427.707,29427.799,29419.299,29420.769,0.0056
1664257200000,29420.737,29427.297,29420.209,29426.729,0.005
1664257260000,29428.769,29432.999,29428.199,29432.699,0.0033
1664257320000,29433.259,29444.787,29433.229,29444.499,0.0053
1664257380000,29445.229,29449.499,29443.729,29447.259,0.0042
1664257440000,29447.267,29452.999,29446.199,29451.199,0.0041
1664257500000,29451.267,29451.267,29443.219,29445.239,0.0064
1664257560000,29445.739,29450.499,29441.199,29441.199,0.0054
1664257620000,29441.729,29445.299,29440.259,29441.729,0.0039
1664257680000,29441.737,29444.997,29440.219,29444.269,0.004
1664257740000,29444.267,29446.279,29441.299,29446.259,0.0032
1664257800000,29446.769,29450.287,29445.499,29448.749,0.0047
1664257860000,29449.269,29453.799,29448.289,29451.799,0.005
1664257920000,29451.707,29467.287,29451.209,29465.259,0.0058
1664257980000,29466.299,29466.997,29458.199,29460.249,0.0071
1664258040000,29460.249,29464.499,29459.259,29464.249,0.0052
1664258100000,29465.269,29467.499,29458.739,29466.799,0.0055
1664258160000,29466.747,29469.497,29461.747,29467.769,0.0044
1664258220000,29468.219,29469.239,29462.789,29465.739,0.0048
1664258280000,29466.219,29479.239,29462.199,29478.259,0.005
1664258340000,29478.267,29482.277,29474.769,29479.799,0.0073
1664258400000,29479.737,29482.797,29468.219,29482.269,0.0076
1664258460000,29483.289,29485.499,29476.299,29482.739,0.005
1664258520000,29483.239,29483.999,29477.269,29477.269,0.0034
1664258580000,29477.719,29484.269,29471.249,29471.779,0.0051
1664258640000,29472.299,29482.749,29472.299,29482.739,0.0056
1664258700000,29482.767,29484.799,29477.739,29484.239,0.0054
1664258760000,29484.497,29485.269,29475.499,29475.759,0.0046
1664258820000,29476.209,29484.789,29473.499,29481.789,0.0054
1664258880000,29483.239,29486.267,29474.239,29476.239,0.0043
1664258940000,29476.277,29480.297,29473.249,29473.799,0.0063
1664259000000,29475.259,29476.999,29465.699,29466.259,0.0068
1664259060000,29466.769,29472.789,29464.719,29472.699,0.0064
1664259120000,29472.747,29476.747,29467.289,29467.289,0.0052
1664259180000,29467.197,29474.299,29466.299,29467.207,0.0043
1664259240000,29466.759,29479.259,29462.229,29474.259,0.0042
1664259300000,29474.759,29481.299,29472.269,29475.279,0.0042
1664259360000,29476.229,29486.249,29474.239,29483.229,0.0048
1664259420000,29483.739,29484.999,29471.499,29481.499,0.0057
1664259480000,29481.277,29522.269,29480.237,29520.719,0.0096
1664259540000,29520.729,29555.297,29519.719,29547.499,0.0088
1664259600000,29550.709,29565.737,29544.289,29559.279,0.0095
1664259660000,29559.197,29561.299,29552.789,29561.269,0.0077
1664259720000,29561.237,29561.499,29546.799,29547.709,0.0087
1664259780000,29547.997,29564.289,29546.699,29553.499,0.0095
1664259840000,29553.789,29561.709,29549.759,29561.269,0.0065
1664259900000,29561.719,29564.289,29553.739,29558.269,0.0082
1664259960000,29558.297,29559.499,29550.249,29550.249,0.0065
1664260020000,29550.257,29550.499,29536.279,29538.209,0.0077
1664260080000,29538.749,29543.499,29535.199,29540.299,0.0073
1664260140000,29540.287,29555.499,29538.229,29554.239,0.0071
1664260200000,29555.199,29555.259,29543.759,29544.719,0.0082
1664260260000,29545.199,29551.267,29537.229,29540.729,0.0087
1664260320000,29540.727,29542.499,29536.699,29539.259,0.0068
1664260380000,29539.749,29541.269,29535.239,29539.269,0.0064
1664260440000,29539.217,29539.269,29533.709,29539.229,0.0052
1664260500000,29539.799,29542.999,29534.799,29537.199,0.0041
1664260560000,29537.769,29542.299,29533.199,29542.199,0.0047
1664260620000,29542.287,29548.777,29537.239,29540.229,0.0053
1664260680000,29540.769,29547.779,29538.229,29547.259,0.0046
1664260740000,29547.237,29551.497,29545.239,29549.249,0.0051
1664260800000,29549.497,29549.497,29541.229,29541.249,0.0049
1664260860000,29541.297,29541.297,29527.209,29529.279,0.0053
1664260920000,29529.207,29529.207,29523.249,29525.199,0.0048
1664260980000,29525.729,29529.299,29520.769,29527.239,0.005
1664261040000,29527.237,29528.249,29520.499,29528.239,0.0037
1664261100000,29528.497,29531.997,29520.199,29524.289,0.0055
1664261160000,29524.779,29528.259,29520.299,29523.499,0.0035
1664261220000,29523.209,29524.277,29513.999,29515.749,0.0043
1664261280000,29515.777,29515.799,29507.249,29507.249,0.0054
1664261340000,29507.779,29510.279,29503.729,29509.997,0.005
1664261400000,29509.269,29511.779,29506.249,29511.739,0.0034
1664261460000,29511.697,29515.287,29506.209,29514.759,0.0032
1664261520000,29514.747,29514.747,29508.259,29509.719,0.0032
1664261580000,29509.767,29511.269,29505.709,29507.789,0.0041
1664261640000,29507.777,29512.299,29502.199,29511.709,0.0041
1664261700000,29512.279,29513.289,29506.199,29506.729,0.0034
1664261760000,29506.789,29512.799,29506.739,29510.289,0.0038
1664261820000,29510.207,29512.499,29505.259,29506.219,0.0039
1664261880000,29506.719,29511.799,29506.259,29511.739,0.0025
1664261940000,29510.299,29511.267,29504.219,29505.239,0.0047
1664262000000,29509.049,29516.799,29502.009,29514.559,0.0126
1664262060000,29515.079,29532.077,29511.299,29520.569,0.0114
1664262120000,29520.507,29524.599,29509.079,29518.029,0.0117
1664262180000,29518.579,29529.089,29511.049,29529.089,0.011
1664262240000,29529.079,29541.077,29528.539,29537.019,0.0093
1664262300000,29537.007,29540.087,29524.569,29536.509,0.0109
1664262360000,29536.497,29538.099,29522.529,29528.039,0.0103
1664262420000,29528.017,29531.297,29516.569,29517.029,0.01
1664262480000,29518.089,29523.589,29505.049,29507.297,0.0093
1664262540000,29506.599,29521.539,29505.599,29518.539,0.0107
1664262600000,29521.559,29524.589,29495.059,29496.029,0.0097
1664262660000,29496.097,29508.099,29494.019,29497.499,0.0104
1664262720000,29497.527,29497.527,29478.009,29480.089,0.0091
1664262780000,29480.297,29491.529,29479.049,29489.059,0.011
1664262840000,29489.519,29498.099,29487.049,29498.029,0.0091
1664262900000,29499.039,29514.297,29498.549,29513.039,0.0092
1664262960000,29513.027,29520.099,29506.569,29506.569,0.0091
1664263020000,29507.049,29526.079,29504.069,29526.079,0.0103
1664263080000,29526.097,29536.589,29522.039,29536.589,0.0086
1664263140000,29536.497,29548.799,29536.009,29542.029,0.0088
1664263200000,29542.087,29559.799,29538.539,29557.999,0.0093
1664263260000,29557.997,29572.069,29555.029,29568.569,0.0091
1664263320000,29569.299,29585.057,29566.009,29582.519,0.01
1664263380000,29583.049,29587.569,29579.999,29585.089,0.0087
1664263440000,29585.077,29612.299,29583.529,29609.009,0.0103
1664263500000,29611.519,29616.589,29602.049,29605.799,0.0091
1664263560000,29605.039,29635.099,29602.559,29634.019,0.0083
1664263620000,29634.297,29640.299,29631.029,29637.079,0.0085
1664263680000,29637.007,29641.099,29627.079,29640.589,0.0087
1664263740000,29640.587,29658.099,29640.009,29655.559,0.0101
1664263800000,29656.299,29657.799,29643.029,29643.029,0.0084
1664263860000,29643.999,29647.299,29633.559,29645.559,0.0077
1664263920000,29647.009,29648.079,29637.099,29644.099,0.0078
1664263980000,29644.047,29645.299,29628.019,29629.039,0.0088
1664264040000,29630.059,29633.089,29626.019,29632.009,0.0089
1664264100000,29631.997,29635.579,29621.999,29625.009,0.0094
1664264160000,29627.549,29642.299,29620.499,29642.069,0.0092
1664264220000,29642.297,29651.037,29632.059,29649.049,0.0068
1664264280000,29649.089,29652.299,29641.519,29646.099,0.0076
1664264340000,29646.067,29647.297,29639.579,29643.999,0.0079
1664264400000,29644.047,29647.099,29638.019,29645.547,0.0073
1664264460000,29645.049,29650.099,29642.039,29645.569,0.008
1664264520000,29646.049,29648.299,29639.549,29646.029,0.0082
1664264580000,29646.579,29651.099,29637.009,29648.039,0.0053
1664264640000,29648.077,29648.077,29637.529,29645.559,0.0062
1664264700000,29645.499,29647.069,29633.999,29638.009,0.0072
1664264760000,29638.579,29653.299,29638.079,29650.529,0.0059
1664264820000,29650.557,29651.579,29641.039,29649.039,0.0066
1664264880000,29649.017,29652.089,29642.509,29643.089,0.0053
1664264940000,29644.299,29652.029,29642.549,29652.029,0.0044
1664265000000,29653.059,29653.299,29644.099,29646.059,0.0055
1664265060000,29646.057,29649.097,29642.999,29644.539,0.0053
1664265120000,29644.517,29649.589,29640.519,29645.049,0.0055
1664265180000,29645.599,29651.299,29642.799,29646.059,0.0052
1664265240000,29646.529,29649.797,29644.539,29645.599,0.006
1664265300000,29645.509,29648.069,29626.569,29627.299,0.0074
1664265360000,29627.799,29638.079,29620.019,29624.299,0.0083
1664265420000,29624.049,29633.579,29622.019,29628.799,0.0093
1664265480000,29628.587,29628.599,29618.019,29618.069,0.0082
1664265540000,29618.799,29623.599,29616.099,29618.077,0.0075
1664265600000,29617.529,29628.589,29610.999,29620.509,0.0071
1664265660000,29621.099,29627.089,29614.059,29623.549,0.0051
1664265720000,29624.009,29624.099,29602.579,29604.019,0.0065
1664265780000,29604.027,29605.299,29592.019,29603.589,0.006
1664265840000,29604.049,29613.097,29601.299,29605.019,0.0084
1664265900000,29606.029,29612.579,29599.019,29602.049,0.0099
1664265960000,29605.299,29606.089,29589.059,29592.059,0.0088
1664266020000,29592.529,29597.797,29585.039,29595.039,0.0074
1664266080000,29595.019,29597.579,29589.049,29592.009,0.0072
1664266140000,29593.009,29596.099,29584.539,29589.569,0.0081
1664266200000,29590.549,29592.067,29583.009,29589.559,0.0078
1664266260000,29589.519,29590.099,29579.059,29584.509,0.0066
1664266320000,29585.079,29587.799,29578.099,29581.999,0.0071
1664266380000,29582.097,29584.799,29579.049,29581.079,0.0062
1664266440000,29581.529,29585.299,29579.029,29580.059,0.0051
1664266500000,29580.087,29592.297,29577.059,29581.999,0.0058
1664266560000,29582.087,29582.299,29573.009,29576.579,0.005
1664266620000,29576.527,29578.069,29568.029,29573.029,0.0056
1664266680000,29573.297,29575.599,29568.029,29570.099,0.0066
1664266740000,29573.299,29573.299,29561.009,29561.529,0.0079
1664266800000,29562.079,29567.519,29561.509,29567.499,0.0056
1664266860000,29567.537,29584.099,29567.299,29579.019,0.007
1664266920000,29579.297,29583.799,29569.999,29575.087,0.0082
1664266980000,29574.579,29578.087,29570.519,29577.049,0.0069
1664267040000,29578.069,29593.297,29576.029,29591.029,0.0075
1664267100000,29591.519,29593.097,29579.539,29582.039,0.0068
1664267160000,29582.067,29582.299,29571.549,29577.069,0.0081
1664267220000,29577.047,29580.589,29572.549,29576.089,0.0079
1664267280000,29575.997,29579.099,29572.529,29575.579,0.0045
1664267340000,29575.577,29584.069,29572.549,29581.597,0.0071
1664267400000,29580.999,29582.539,29571.089,29574.059,0.0086
1664267460000,29574.047,29581.299,29571.049,29578.519,0.007
1664267520000,29579.059,29582.797,29576.569,29577.579,0.0062
1664267580000,29577.507,29584.589,29577.009,29579.099,0.0041
1664267640000,29579.549,29582.297,29578.079,29580.039,0.0052
1664267700000,29580.027,29580.027,29571.999,29572.589,0.0064
1664267760000,29573.019,29574.299,29569.999,29570.059,0.0053
1664267820000,29570.077,29570.077,29552.049,29554.099,0.0063
1664267880000,29554.509,29560.059,29550.059,29560.029,0.0054
1664267940000,29560.549,29564.797,29555.999,29562.059,0.0076
1664268000000,29562.019,29567.567,29553.499,29554.049,0.0073
1664268060000,29554.007,29554.007,29541.999,29546.999,0.006
1664268120000,29547.037,29547.097,29539.999,29544.017,0.0066
1664268180000,29543.499,29555.089,29542.599,29550.589,0.0064
1664268240000,29550.537,29553.299,29545.049,29546.509,0.0058
1664268300000,29546.497,29550.797,29541.049,29546.019,0.0061
1664268360000,29546.007,29550.049,29538.599,29542.059,0.007
1664268420000,29541.997,29541.997,29525.039,29535.029,0.0079
1664268480000,29535.509,29551.079,29535.009,29546.029,0.0072
1664268540000,29546.297,29551.029,29544.019,29548.299,0.0055
1664268600000,29548.569,29559.069,29544.999,29545.599,0.0069
1664268660000,29547.069,29556.539,29545.009,29556.069,0.0061
1664268720000,29556.087,29562.597,29555.059,29561.999,0.0057
1664268780000,29562.047,29568.299,29561.039,29563.299,0.0063
1664268840000,29563.297,29563.297,29548.589,29550.019,0.0089
1664268900000,29550.097,29550.299,29539.999,29541.089,0.0074
1664268960000,29541.057,29542.299,29530.069,29531.019,0.0062
1664269020000,29531.047,29535.579,29521.009,29523.519,0.007
1664269080000,29524.039,29534.079,29519.999,29527.999,0.0086
1664269140000,29528.027,29530.579,29521.299,29524.549,0.0072
1664269200000,29525.049,29527.559,29518.519,29523.529,0.0072
1664269260000,29524.099,29525.519,29519.059,29525.499,0.007
1664269320000,29525.597,29526.299,29517.519,29522.589,0.0056
1664269380000,29522.517,29523.297,29517.019,29520.059,0.0056
1664269440000,29520.589,29520.589,29503.589,29504.559,0.006
1664269500000,29506.039,29514.599,29503.519,29505.099,0.0061
1664269560000,29505.027,29505.027,29488.999,29490.069,0.005
1664269620000,29490.087,29490.087,29483.019,29484.069,0.0064
1664269680000,29485.049,29492.099,29478.039,29479.099,0.0088
1664269740000,29479.509,29480.089,29465.089,29465.529,0.0064
1664269800000,29466.059,29466.097,29451.589,29454.599,0.0064
1664269860000,29455.519,29458.299,29444.999,29445.299,0.0053
1664269920000,29444.997,29444.997,29424.079,29424.519,0.0067
1664269980000,29424.497,29430.537,29423.039,29429.059,0.0057
1664270040000,29429.027,29439.079,29426.999,29435.799,0.0056
1664270100000,29436.099,29446.077,29433.059,29444.049,0.0071
1664270160000,29444.559,29453.599,29444.059,29452.007,0.0058
1664270220000,29451.529,29469.029,29448.089,29466.039,0.006
1664270280000,29466.529,29469.299,29461.049,29466.089,0.0066
1664270340000,29466.097,29469.099,29458.539,29468.049,0.0069
1664270400000,29468.057,29469.077,29460.519,29463.069,0.006
1664270460000,29463.499,29468.099,29459.999,29468.049,0.005
1664270520000,29468.549,29469.579,29463.499,29465.529,0.0046
1664270580000,29466.039,29469.599,29460.049,29460.049,0.0051
1664270640000,29460.549,29460.589,29436.029,29437.049,0.0049
1664270700000,29437.017,29445.069,29436.299,29440.599,0.0045
1664270760000,29440.577,29441.067,29433.019,29440.029,0.0045
1664270820000,29440.007,29440.597,29430.019,29433.079,0.0047
1664270880000,29433.027,29437.599,29431.009,29434.299,0.003
1664270940000,29434.589,29438.549,29428.019,29429.589,0.0048
1664271000000,29430.069,29437.059,29425.099,29426.799,0.0059
1664271060000,29427.299,29433.579,29420.999,29430.999,0.0052
1664271120000,29430.049,29440.059,29429.079,29438.079,0.005
1664271180000,29438.057,29438.057,29421.019,29423.299,0.006
1664271240000,29423.067,29425.559,29419.529,29425.559,0.0051
1664271300000,29425.567,29431.299,29424.019,29428.029,0.0064
1664271360000,29428.007,29440.079,29426.099,29432.539,0.006
1664271420000,29432.589,29442.099,29432.009,29441.589,0.0047
1664271480000,29441.099,29446.299,29437.499,29438.059,0.006
1664271540000,29438.799,29440.299,29430.069,29436.049,0.006
1664271600000,29436.549,29455.089,29436.059,29448.569,0.0063
1664271660000,29448.517,29455.089,29447.059,29449.799,0.0047
1664271720000,29450.019,29454.057,29448.089,29453.059,0.0047
1664271780000,29453.519,29457.587,29449.029,29454.599,0.0049
1664271840000,29455.099,29459.299,29453.039,29457.069,0.0047
1664271900000,29457.569,29467.549,29457.569,29467.009,0.0057
1664271960000,29467.519,29470.099,29453.999,29456.799,0.0066
1664272020000,29457.069,29459.599,29450.559,29453.499,0.0047
1664272080000,29454.099,29462.599,29451.579,29461.099,0.0048
1664272140000,29461.037,29461.037,29452.009,29452.009,0.0023
1664272200000,29453.089,29454.299,29432.999,29434.499,0.0059
1664272260000,29434.507,29439.087,29431.999,29433.019,0.0048
1664272320000,29433.589,29436.299,29423.009,29429.509,0.0064
1664272380000,29429.589,29430.047,29419.009,29420.079,0.0067
1664272440000,29420.519,29424.587,29419.499,29424.059,0.004
1664272500000,29424.499,29425.057,29418.599,29421.999,0.0038
1664272560000,29422.067,29426.559,29417.079,29426.549,0.0034
1664272620000,29427.009,29427.027,29412.999,29414.079,0.0051
1664272680000,29414.539,29421.039,29414.019,29418.059,0.0053
1664272740000,29418.589,29420.799,29414.029,29414.299,0.0045
1664272800000,29414.047,29431.049,29413.569,29426.599,0.0073
1664272860000,29427.299,29442.299,29423.049,29441.589,0.0064
1664272920000,29441.517,29452.599,29439.519,29451.089,0.0046
1664272980000,29451.519,29458.089,29448.999,29457.539,0.0048
1664273040000,29457.499,29458.299,29448.299,29450.579,0.007
1664273100000,29450.507,29456.297,29447.999,29454.299,0.0051
1664273160000,29455.039,29455.567,29443.099,29451.599,0.005
1664273220000,29452.049,29452.099,29445.079,29445.079,0.0054
1664273280000,29446.299,29449.579,29443.099,29444.029,0.0043
1664273340000,29444.509,29445.299,29429.499,29431.299,0.0063
1664273400000,29431.027,29431.047,29421.999,29423.019,0.0068
1664273460000,29423.299,29427.519,29419.499,29427.519,0.0075
1664273520000,29427.587,29437.077,29426.079,29435.009,0.0073
1664273580000,29435.569,29461.299,29435.049,29460.999,0.0062
1664273640000,29461.999,29480.089,29456.549,29479.059,0.0076
1664273700000,29479.089,29501.089,29479.089,29489.519,0.0099
1664273760000,29489.557,29492.299,29480.089,29481.059,0.0071
1664273820000,29481.037,29481.037,29459.059,29460.569,0.0066
1664273880000,29461.049,29474.057,29456.089,29470.589,0.0065
1664273940000,29470.537,29483.529,29461.999,29481.589,0.0063
1664274000000,29482.089,29490.099,29477.529,29478.069,0.0078
1664274060000,29479.539,29485.579,29474.049,29481.519,0.0061
1664274120000,29482.299,29492.299,29480.299,29492.089,0.0072
1664274180000,29492.067,29492.299,29480.019,29485.097,0.0075
1664274240000,29484.049,29494.069,29483.529,29491.039,0.0061
1664274300000,29491.029,29500.567,29490.009,29499.059,0.0069
1664274360000,29500.059,29521.589,29498.799,29518.499,0.0068
1664274420000,29519.079,29524.059,29512.999,29512.999,0.008
1664274480000,29512.997,29529.297,29511.049,29529.009,0.0049
1664274540000,29529.057,29540.599,29528.039,29536.009,0.0073
1664274600000,29536.529,29538.579,29523.569,29531.999,0.0067
1664274660000,29532.539,29544.049,29532.499,29544.049,0.0072
1664274720000,29544.009,29552.299,29542.049,29550.519,0.0071
1664274780000,29550.509,29554.089,29537.019,29538.099,0.0059
1664274840000,29539.019,29546.059,29523.009,29523.009,0.0076
1664274900000,29524.799,29530.299,29512.029,29512.029,0.0078
1664274960000,29513.099,29516.297,29500.299,29503.499,0.0053
1664275020000,29506.049,29516.299,29501.099,29513.089,0.0085
1664275080000,29513.559,29557.099,29511.999,29542.559,0.0095
1664275140000,29543.079,29547.059,29534.569,29541.599,0.0095
1664275200000,29541.507,29541.507,29519.509,29528.549,0.007
1664275260000,29529.099,29543.059,29529.079,29537.509,0.0103
1664275320000,29537.547,29541.567,29534.589,29537.019,0.0067
1664275380000,29537.077,29549.797,29533.999,29545.089,0.0049
1664275440000,29545.087,29547.299,29540.999,29546.519,0.0049
1664275500000,29547.059,29547.079,29531.039,29538.019,0.0051
1664275560000,29538.057,29542.577,29534.499,29537.589,0.0053
1664275620000,29538.499,29544.547,29522.299,29528.599,0.0068
1664275680000,29529.067,29545.057,29527.579,29544.577,0.0053
1664275740000,29544.089,29567.599,29544.019,29567.099,0.0065
1664275800000,29570.079,29575.599,29556.599,29556.599,0.0074
1664275860000,29556.507,29556.507,29540.999,29545.599,0.0073
1664275920000,29546.079,29556.589,29545.999,29554.507,0.0082
1664275980000,29554.039,29555.599,29549.019,29550.559,0.0065
1664276040000,29550.587,29551.099,29544.519,29545.039,0.0038
1664276100000,29545.067,29545.087,29535.039,29536.299,0.006
1664276160000,29535.997,29555.297,29533.079,29554.057,0.0072
1664276220000,29553.569,29559.299,29553.059,29559.299,0.0055
1664276280000,29559.087,29560.299,29541.079,29547.039,0.0069
1664276340000,29547.509,29549.797,29542.079,29545.019,0.0063
1664276400000,29545.077,29550.089,29537.559,29537.559,0.0197
1664276460000,29537.589,29547.577,29534.099,29534.099,0.0347
1664276520000,29534.579,29543.067,29531.569,29535.009,0.0432
1664276580000,29536.069,29543.299,29534.049,29536.039,0.0432
1664276640000,29537.059,29543.579,29530.029,29539.039,0.0416
1664276700000,29538.997,29538.997,29523.009,29526.579,0.0455
1664276760000,29527.049,29551.069,29526.509,29544.499,0.0403
1664276820000,29545.089,29555.099,29541.559,29554.049,0.0436
1664276880000,29554.569,29561.799,29553.099,29558.509,0.0349
1664276940000,29559.079,29565.089,29542.299,29547.029,0.0374
1664277000000,29548.049,29556.089,29537.019,29540.089,0.0436
1664277060000,29540.069,29549.299,29536.529,29539.539,0.0466
1664277120000,29540.099,29544.557,29531.019,29534.049,0.0455
1664277180000,29534.027,29534.027,29525.999,29531.079,0.0518
1664277240000,29531.509,29537.059,29528.529,29534.539,0.0378
1664277300000,29534.587,29538.097,29518.589,29519.099,0.0497
1664277360000,29519.799,29531.099,29517.559,29531.069,0.0383
1664277420000,29534.019,29539.599,29524.509,29531.599,0.0488
1664277480000,29532.029,29532.799,29518.529,29519.059,0.0355
1664277540000,29521.019,29523.097,29510.099,29516.589,0.0389
1664277600000,29516.537,29524.599,29513.099,29518.019,0.0466
1664277660000,29518.599,29537.299,29517.999,29536.539,0.0544
1664277720000,29536.557,29550.059,29530.299,29546.059,0.049
1664277780000,29546.519,29546.799,29540.569,29544.559,0.0331
1664277840000,29544.597,29560.519,29541.069,29559.019,0.0319
1664277900000,29559.067,29565.057,29549.299,29550.559,0.047
1664277960000,29551.299,29554.029,29539.059,29540.509,0.0461
1664278020000,29541.009,29558.799,29538.029,29558.589,0.0441
1664278080000,29559.499,29560.079,29547.029,29550.529,0.0389
1664278140000,29550.547,29550.547,29540.099,29544.499,0.0319
1664278200000,29544.797,29570.099,29537.509,29569.049,0.0442
1664278260000,29569.087,29575.537,29560.009,29560.589,0.0418
1664278320000,29560.597,29571.997,29552.039,29556.099,0.0388
1664278380000,29556.559,29559.087,29545.069,29546.299,0.0383
1664278440000,29546.057,29566.797,29544.579,29564.599,0.0464
1664278500000,29565.089,29569.087,29557.519,29566.089,0.0448
1664278560000,29566.067,29568.299,29560.069,29567.569,0.038
1664278620000,29567.567,29575.087,29565.519,29571.569,0.052
1664278680000,29571.537,29584.529,29566.999,29582.079,0.0356
1664278740000,29582.017,29588.299,29578.519,29583.499,0.0398
1664278800000,29584.089,29585.799,29579.589,29581.999,0.0409
1664278860000,29582.589,29586.087,29578.089,29585.097,0.0389
1664278920000,29584.539,29590.797,29579.069,29589.539,0.0436
1664278980000,29590.299,29596.099,29589.799,29595.519,0.0315
1664279040000,29595.999,29616.299,29590.499,29616.029,0.0465
1664279100000,29616.067,29619.549,29607.539,29608.019,0.0524
1664279160000,29608.549,29621.029,29605.579,29620.499,0.0513
1664279220000,29621.299,29621.299,29607.059,29617.039,0.0423
1664279280000,29617.519,29620.597,29612.039,29612.079,0.0448
1664279340000,29612.799,29620.089,29611.509,29613.999,0.0374
1664279400000,29614.559,29618.097,29606.019,29613.569,0.0443
1664279460000,29614.039,29621.299,29606.009,29606.009,0.043
1664279520000,29606.097,29611.599,29600.299,29610.019,0.0437
1664279580000,29610.539,29611.099,29603.299,29603.997,0.0326
1664279640000,29603.059,29609.579,29603.059,29607.499,0.0218
1664279700000,29608.299,29615.099,29606.599,29611.799,0.0286
1664279760000,29611.529,29618.299,29611.019,29611.019,0.0351
1664279820000,29611.097,29618.299,29597.009,29598.529,0.0441
1664279880000,29598.517,29600.099,29584.049,29584.049,0.0432
1664279940000,29584.559,29597.077,29582.039,29590.099,0.0331
1664280000000,29590.509,29593.549,29577.029,29578.029,0.0544
1664280060000,29578.599,29596.579,29575.029,29575.029,0.0443
1664280120000,29577.519,29585.297,29571.999,29585.069,0.0513
1664280180000,29585.057,29590.099,29576.029,29578.549,0.0506
1664280240000,29578.587,29585.097,29574.069,29579.999,0.0407
1664280300000,29580.027,29582.589,29571.529,29575.049,0.0403
1664280360000,29575.589,29591.569,29571.999,29591.069,0.041
1664280420000,29591.097,29591.097,29579.019,29579.019,0.0481
1664280480000,29579.077,29582.299,29571.559,29575.079,0.0436
1664280540000,29576.509,29587.599,29573.019,29586.579,0.0304
1664280600000,29586.537,29587.799,29574.579,29579.999,0.0446
1664280660000,29580.077,29588.089,29575.039,29588.077,0.0383
1664280720000,29587.579,29596.099,29586.029,29591.079,0.0378
1664280780000,29591.499,29601.799,29591.069,29601.029,0.0389
1664280840000,29601.529,29604.089,29592.049,29598.299,0.0367
1664280900000,29599.049,29612.799,29598.299,29609.059,0.0437
1664280960000,29609.539,29624.089,29606.019,29622.099,0.0466
1664281020000,29622.099,29622.297,29610.059,29613.049,0.036
1664281080000,29613.037,29613.037,29598.539,29605.519,0.0441
1664281140000,29605.587,29609.079,29600.999,29609.079,0.0454
1664281200000,29609.087,29614.299,29602.019,29609.059,0.0378
1664281260000,29609.097,29614.559,29594.529,29596.549,0.04
1664281320000,29597.299,29605.079,29593.019,29596.519,0.0457
1664281380000,29597.299,29601.099,29587.529,29596.039,0.0362
1664281440000,29596.799,29605.299,29588.519,29596.529,0.0398
1664281500000,29596.589,29602.089,29589.099,29595.999,0.0436
1664281560000,29596.067,29596.299,29582.569,29585.057,0.0407
1664281620000,29584.579,29584.579,29573.079,29575.549,0.0313
1664281680000,29576.079,29580.799,29574.029,29579.999,0.02
1664281740000,29580.599,29587.599,29579.069,29586.509,0.0153
1664281800000,29586.517,29599.589,29574.499,29595.569,0.0454
1664281860000,29595.507,29596.299,29587.089,29589.799,0.0198
1664281920000,29589.567,29606.079,29574.569,29583.019,0.0459
1664281980000,29583.539,29597.019,29582.499,29588.589,0.0428
1664282040000,29589.029,29605.297,29589.009,29604.799,0.0383
1664282100000,29605.999,29606.799,29596.549,29604.529,0.0389
1664282160000,29604.587,29614.077,29595.019,29596.019,0.0351
1664282220000,29597.509,29609.297,29597.509,29603.519,0.0484
1664282280000,29603.587,29613.299,29598.099,29598.099,0.0414
1664282340000,29599.039,29615.299,29598.049,29605.299,0.0394
1664282400000,29605.077,29606.097,29592.059,29595.529,0.0358
1664282460000,29595.547,29597.299,29582.049,29583.049,0.0416
1664282520000,29584.029,29590.797,29583.029,29586.509,0.0373
1664282580000,29588.039,29600.559,29587.009,29595.999,0.0349
1664282640000,29598.009,29608.589,29598.009,29600.019,0.0214
1664282700000,29600.519,29632.087,29599.539,29617.079,0.0496
1664282760000,29617.097,29622.097,29615.019,29622.039,0.038
1664282820000,29623.509,29629.067,29616.029,29616.029,0.0421
1664282880000,29616.007,29617.799,29600.539,29606.077,0.0491
1664282940000,29604.529,29617.519,29603.039,29617.519,0.0391
1664283000000,29619.009,29619.039,29595.059,29596.799,0.0457
1664283060000,29596.567,29603.799,29591.079,29591.539,0.0572
1664283120000,29591.587,29596.599,29586.069,29593.519,0.0493
1664283180000,29594.599,29595.067,29569.999,29570.799,0.0542
1664283240000,29570.597,29571.799,29558.069,29559.069,0.0625
1664283300000,29559.589,29564.069,29549.019,29550.099,0.0551
1664283360000,29550.067,29556.097,29539.499,29544.099,0.0448
1664283420000,29544.087,29547.099,29537.029,29542.009,0.0407
1664283480000,29542.589,29543.597,29534.549,29537.069,0.0427
1664283540000,29537.579,29538.087,29525.019,29525.019,0.034
1664283600000,29524.997,29531.299,29517.009,29518.049,0.0455
1664283660000,29518.037,29522.059,29511.299,29518.089,0.0477
1664283720000,29518.599,29519.099,29501.029,29517.079,0.0524
1664283780000,29518.089,29518.097,29498.999,29505.079,0.0592
1664283840000,29505.589,29511.097,29501.059,29504.009,0.0414
1664283900000,29503.997,29505.079,29487.089,29490.079,0.0488
1664283960000,29491.019,29507.797,29484.009,29504.069,0.0529
1664284020000,29504.579,29513.579,29499.509,29512.009,0.0427
1664284080000,29513.029,29527.299,29508.529,29527.009,0.05
1664284140000,29527.589,29536.599,29513.519,29514.797,0.0632
1664284200000,29514.069,29525.079,29513.099,29519.579,0.0549
1664284260000,29520.029,29537.089,29519.519,29535.079,0.0533
1664284320000,29536.079,29539.059,29526.049,29538.579,0.0527
1664284380000,29538.517,29544.599,29534.799,29535.099,0.0542
1664284440000,29535.529,29544.297,29535.529,29537.019,0.0572
1664284500000,29538.069,29550.079,29538.019,29543.049,0.0436
1664284560000,29545.089,29553.799,29542.049,29550.579,0.0468
1664284620000,29550.587,29557.099,29544.599,29548.039,0.0562
1664284680000,29548.509,29556.089,29545.089,29555.799,0.0634
1664284740000,29555.577,29555.577,29533.549,29539.799,0.0704
1664284800000,29539.999,29549.087,29528.539,29529.059,0.0601
1664284860000,29529.007,29544.577,29525.019,29536.099,0.0556
1664284920000,29536.049,29547.557,29535.009,29536.537,0.0608
1664284980000,29536.049,29540.799,29521.039,29523.069,0.0725
1664285040000,29523.057,29523.057,29507.099,29507.099,0.0733
1664285100000,29507.549,29513.099,29500.029,29504.999,0.0652
1664285160000,29505.099,29513.089,29500.059,29510.559,0.0644
1664285220000,29510.999,29522.099,29506.559,29518.099,0.0806
1664285280000,29518.017,29528.099,29514.559,29519.069,0.0738
1664285340000,29519.589,29530.577,29473.499,29479.019,0.0797
1664285400000,29479.049,29489.997,29445.769,29446.729,0.1109
1664285460000,29446.747,29467.747,29438.299,29456.709,0.1133
1664285520000,29458.729,29511.999,29458.249,29498.739,0.1094
1664285580000,29498.719,29523.997,29469.699,29520.699,0.1021
1664285640000,29520.747,29543.239,29504.709,29542.997,0.0953
1664285700000,29541.719,29558.769,29535.789,29549.699,0.0993
1664285760000,29550.229,29560.759,29537.709,29555.779,0.0884
1664285820000,29555.737,29597.739,29548.719,29585.219,0.0812
1664285880000,29585.749,29615.299,29581.779,29607.719,0.0816
1664285940000,29608.749,29613.999,29597.789,29611.299,0.0836
1664286000000,29612.779,29656.499,29608.999,29656.499,0.0843
1664286060000,29656.229,29659.789,29630.719,29639.999,0.0921
1664286120000,29639.697,29643.787,29626.499,29638.719,0.0884
1664286180000,29639.299,29641.729,29620.709,29627.219,0.0721
1664286240000,29627.227,29627.227,29606.739,29619.239,0.0823
1664286300000,29619.749,29619.749,29572.779,29582.799,0.0853
1664286360000,29582.727,29600.789,29581.749,29586.739,0.0871
1664286420000,29587.799,29612.769,29586.229,29597.709,0.0778
1664286480000,29598.799,29637.497,29598.709,29615.229,0.0911
1664286540000,29615.779,29615.999,29535.749,29539.249,0.1056
1664286600000,29539.247,29553.787,29498.249,29511.209,0.106
1664286660000,29511.257,29533.749,29505.739,29529.729,0.105
1664286720000,29529.707,29537.227,29520.199,29530.697,0.1077
1664286780000,29530.269,29546.999,29526.789,29545.269,0.0985
1664286840000,29545.209,29562.499,29533.999,29537.199,0.0938
1664286900000,29537.237,29541.749,29513.759,29522.299,0.1025
1664286960000,29522.729,29538.999,29514.719,29520.739,0.1046
1664287020000,29521.227,29528.227,29500.789,29508.779,0.1006
1664287080000,29508.739,29530.499,29503.279,29526.699,0.0843
1664287140000,29528.249,29529.997,29512.709,29521.269,0.0477
1664287200000,29521.769,29533.269,29425.219,29448.279,0.0975
1664287260000,29448.267,29474.289,29429.999,29442.499,0.1192
1664287320000,29442.207,29451.259,29425.279,29444.219,0.1075
1664287380000,29444.257,29444.299,29384.999,29418.217,0.1046
1664287440000,29417.499,29438.279,29410.209,29431.999,0.1107
1664287500000,29432.299,29444.759,29411.739,29435.759,0.1105
1664287560000,29435.717,29440.499,29417.209,29435.719,0.0973
1664287620000,29435.757,29435.757,29410.709,29411.229,0.1093
1664287680000,29411.249,29413.709,29350.789,29367.759,0.1019
1664287740000,29367.727,29376.279,29342.699,29370.799,0.1052
1664287800000,29372.749,29406.279,29360.219,29396.999,0.1078
1664287860000,29396.737,29427.787,29390.799,29413.699,0.11
1664287920000,29410.779,29417.499,29395.289,29409.259,0.0998
1664287980000,29410.729,29425.299,29401.749,29411.799,0.1026
1664288040000,29411.697,29428.997,29408.769,29421.699,0.0976
1664288100000,29422.239,29431.269,29394.219,29400.719,0.1084
1664288160000,29400.717,29419.499,29388.749,29395.739,0.0973
1664288220000,29393.719,29408.769,29385.289,29406.999,0.0999
1664288280000,29408.497,29443.499,29405.789,29436.999,0.0863
1664288340000,29437.709,29440.789,29417.729,29423.999,0.0809
1664288400000,29423.767,29441.769,29413.729,29433.749,0.0818
1664288460000,29434.769,29446.799,29420.769,29431.737,0.0818
1664288520000,29429.709,29501.999,29424.719,29500.739,0.1
1664288580000,29500.767,29503.999,29479.789,29479.789,0.0914
1664288640000,29481.999,29488.269,29464.699,29481.739,0.0845
1664288700000,29481.767,29518.269,29477.779,29492.249,0.0975
1664288760000,29493.769,29505.777,29479.199,29485.257,0.086
1664288820000,29482.739,29483.779,29443.699,29453.999,0.0865
1664288880000,29453.777,29455.499,29426.699,29433.729,0.0858
1664288940000,29434.719,29441.789,29413.749,29416.289,0.089
1664289000000,29417.239,29467.497,29417.239,29464.769,0.0889
1664289060000,29466.719,29479.999,29454.699,29467.757,0.0982
1664289120000,29465.799,29504.997,29465.709,29495.999,0.1004
1664289180000,29496.289,29510.999,29486.757,29510.709,0.0892
1664289240000,29510.757,29521.769,29477.789,29489.749,0.0896
1664289300000,29489.997,29512.759,29474.759,29501.719,0.0948
1664289360000,29501.697,29539.267,29494.209,29534.699,0.0898
1664289420000,29535.249,29536.759,29504.739,29517.729,0.0921
1664289480000,29517.737,29554.749,29478.289,29486.739,0.0921
1664289540000,29486.777,29494.299,29475.737,29486.699,0.0933
1664289600000,29486.997,29494.997,29471.759,29492.789,0.0938
1664289660000,29492.707,29508.767,29487.789,29500.789,0.0884
1664289720000,29500.707,29508.797,29488.719,29501.719,0.0907
1664289780000,29502.769,29538.769,29499.769,29532.739,0.0914
1664289840000,29533.799,29563.999,29514.799,29558.729,0.0877
1664289900000,29558.697,29566.769,29534.699,29545.209,0.095
1664289960000,29545.497,29588.229,29542.219,29573.699,0.0841
1664290020000,29574.249,29585.999,29566.739,29574.739,0.0832
1664290080000,29576.259,29583.779,29565.749,29576.699,0.0769
1664290140000,29576.797,29583.247,29567.999,29576.799,0.0761
1664290200000,29578.219,29583.769,29545.749,29549.799,0.08
1664290260000,29550.209,29568.759,29544.299,29568.759,0.086
1664290320000,29568.707,29575.289,29550.699,29572.749,0.0968
1664290380000,29572.749,29574.779,29545.719,29545.719,0.1004
1664290440000,29546.269,29550.247,29530.739,29533.259,0.1024
1664290500000,29533.217,29545.789,29526.789,29531.279,0.1013
1664290560000,29531.207,29532.769,29521.749,29522.229,0.0935
1664290620000,29524.209,29546.209,29516.289,29529.739,0.1073
1664290680000,29530.749,29549.229,29525.229,29540.259,0.105
1664290740000,29540.247,29544.249,29521.299,29523.999,0.0952
1664290800000,29523.719,29541.287,29519.779,29523.699,0.0917
1664290860000,29523.697,29524.779,29470.199,29471.719,0.1028
1664290920000,29473.739,29487.747,29464.779,29477.749,0.106
1664290980000,29477.787,29490.299,29462.199,29486.797,0.086
1664291040000,29485.779,29494.279,29466.709,29471.999,0.0904
1664291100000,29471.729,29484.297,29462.217,29474.279,0.0814
1664291160000,29474.207,29505.299,29472.729,29501.209,0.0849
1664291220000,29501.219,29539.739,29489.799,29528.759,0.0774
1664291280000,29529.999,29532.997,29514.779,29529.759,0.0781
1664291340000,29530.999,29539.739,29517.219,29534.759,0.0758
1664291400000,29535.999,29545.999,29521.699,29527.249,0.061
1664291460000,29527.287,29530.799,29509.719,29514.709,0.0697
1664291520000,29514.757,29514.757,29483.759,29487.769,0.0744
1664291580000,29488.739,29492.999,29470.499,29470.799,0.0896
1664291640000,29470.757,29484.789,29460.699,29464.999,0.085
1664291700000,29464.767,29481.249,29447.719,29453.789,0.0792
1664291760000,29453.747,29465.249,29450.289,29457.699,0.0782
1664291820000,29457.737,29462.997,29445.739,29447.697,0.0832
1664291880000,29447.239,29455.769,29434.709,29455.249,0.0728
1664291940000,29455.237,29459.299,29438.709,29441.759,0.071
1664292000000,29441.707,29453.497,29434.749,29442.729,0.0697
1664292060000,29442.737,29442.737,29419.729,29419.729,0.0695
1664292120000,29419.717,29426.789,29380.719,29385.789,0.0702
1664292180000,29385.777,29385.777,29361.769,29368.739,0.0773
1664292240000,29368.697,29369.799,29354.779,29360.779,0.0551
1664292300000,29362.769,29375.787,29329.729,29329.729,0.074
1664292360000,29329.797,29330.499,29292.719,29305.199,0.0947
1664292420000,29305.297,29329.259,29296.769,29320.719,0.0996
1664292480000,29320.747,29322.797,29282.249,29288.769,0.0998
1664292540000,29288.737,29298.699,29267.239,29290.747,0.0961
1664292600000,29289.789,29301.997,29278.709,29296.779,0.0941
1664292660000,29296.727,29321.289,29294.739,29316.779,0.1009
1664292720000,29316.739,29334.499,29314.729,29329.759,0.091
1664292780000,29330.239,29341.259,29319.499,29323.249,0.0921
1664292840000,29323.299,29334.499,29318.769,29328.229,0.0955
1664292900000,29326.769,29329.999,29300.709,29308.759,0.0995
1664292960000,29309.709,29323.279,29296.199,29311.209,0.0972
1664293020000,29313.269,29326.999,29305.219,29319.767,0.0929
1664293080000,29318.799,29338.769,29317.799,29333.759,0.0871
1664293140000,29334.789,29341.797,29320.749,29321.279,0.0917
1664293200000,29321.287,29330.497,29311.229,29311.769,0.092
1664293260000,29311.699,29342.499,29307.199,29339.219,0.0905
1664293320000,29340.289,29347.209,29318.709,29319.739,0.0896
1664293380000,29320.289,29323.267,29300.749,29319.709,0.0863
1664293440000,29319.707,29329.297,29303.299,29305.287,0.0938
1664293500000,29303.249,29326.249,29303.249,29321.759,0.0838
1664293560000,29321.997,29321.997,29298.729,29306.289,0.0821
1664293620000,29306.289,29316.299,29296.199,29302.229,0.0858
1664293680000,29301.799,29310.279,29294.199,29296.499,0.0802
1664293740000,29296.769,29297.999,29276.209,29289.209,0.0818
1664293800000,29289.199,29311.999,29279.699,29299.259,0.0751
1664293860000,29299.217,29315.289,29293.719,29293.719,0.0755
1664293920000,29294.719,29296.759,29240.209,29257.799,0.0764
1664293980000,29258.199,29260.499,29236.209,29241.999,0.0875
1664294040000,29241.777,29246.999,29226.209,29233.999,0.0869
1664294100000,29233.767,29237.999,29214.269,29223.269,0.0842
1664294160000,29225.229,29254.789,29215.269,29254.219,0.087
1664294220000,29253.709,29261.299,29239.219,29255.269,0.0904
1664294280000,29255.297,29259.497,29236.259,29246.249,0.0794
1664294340000,29246.769,29248.497,29211.229,29213.759,0.08
1664294400000,29214.289,29220.259,29198.289,29213.229,0.0848
1664294460000,29213.237,29217.759,29198.749,29204.749,0.0818
1664294520000,29204.737,29208.299,29170.789,29181.799,0.0879
1664294580000,29181.727,29211.279,29176.769,29206.207,0.0895
1664294640000,29205.779,29222.799,29199.229,29214.219,0.0922
1664294700000,29215.299,29215.299,29173.759,29178.739,0.0864
1664294760000,29179.749,29193.789,29179.749,29190.999,0.0793
1664294820000,29190.997,29192.799,29169.729,29170.799,0.0814
1664294880000,29171.759,29182.787,29143.249,29182.289,0.0898
1664294940000,29182.789,29184.999,29150.707,29150.707,0.0945
1664295000000,29150.289,29154.297,29125.759,29129.279,0.094
1664295060000,29129.799,29129.799,29106.709,29108.739,0.0878
1664295120000,29108.787,29108.999,29091.209,29098.739,0.0919
1664295180000,29098.797,29099.297,29066.739,29076.719,0.0957
1664295240000,29077.279,29110.999,29071.769,29110.289,0.0945
1664295300000,29110.217,29110.259,29076.789,29082.709,0.0996
1664295360000,29082.789,29085.999,29053.769,29067.299,0.092
1664295420000,29066.799,29076.799,29060.259,29063.289,0.0942
1664295480000,29063.769,29068.289,29036.719,29038.739,0.0928
1664295540000,29038.747,29048.797,29022.709,29025.799,0.0878
1664295600000,29025.697,29064.799,29014.789,29062.759,0.0944
1664295660000,29062.697,29069.749,29048.739,29049.699,0.0959
1664295720000,29049.717,29049.767,29023.779,29029.249,0.0902
1664295780000,29029.287,29060.239,29025.749,29050.257,0.0949
1664295840000,29049.229,29056.759,29038.709,29042.709,0.0715
1664295900000,29042.739,29057.999,29040.729,29049.269,0.0704
1664295960000,29049.229,29075.699,29048.209,29069.499,0.0766
1664296020000,29069.289,29092.277,29069.289,29082.219,0.0689
1664296080000,29082.227,29107.999,29080.739,29088.749,0.0707
1664296140000,29090.799,29091.769,29069.239,29078.699,0.0704
1664296200000,29079.719,29096.739,29069.749,29094.249,0.0689
1664296260000,29094.259,29107.799,29088.719,29098.759,0.0702
1664296320000,29098.777,29105.997,29089.239,29099.769,0.0694
1664296380000,29099.997,29116.999,29095.739,29111.779,0.0663
1664296440000,29112.799,29121.997,29110.789,29114.769,0.0709
1664296500000,29115.699,29126.787,29100.719,29106.739,0.07
1664296560000,29106.739,29106.789,29077.699,29078.769,0.0634
1664296620000,29079.709,29085.269,29071.209,29073.709,0.0686
1664296680000,29073.787,29078.999,29048.999,29053.739,0.0719
1664296740000,29054.729,29082.999,29054.709,29068.229,0.0668
1664296800000,29068.267,29074.999,29055.709,29055.709,0.0659
1664296860000,29056.769,29089.797,29054.709,29085.249,0.0781
1664296920000,29085.197,29100.999,29077.759,29084.229,0.0783
1664296980000,29084.287,29096.289,29069.249,29089.739,0.0715
1664297040000,29089.707,29100.299,29081.199,29084.499,0.0902
1664297100000,29084.799,29097.767,29069.299,29088.249,0.0785
1664297160000,29088.277,29100.499,29080.239,29082.259,0.0867
1664297220000,29082.799,29093.499,29070.279,29086.209,0.0881
1664297280000,29089.279,29113.497,29087.709,29110.759,0.0875
1664297340000,29110.707,29113.787,29097.719,29109.779,0.0787
1664297400000,29109.747,29111.499,29086.499,29090.217,0.0915
1664297460000,29089.999,29094.267,29079.269,29080.279,0.095
1664297520000,29080.499,29084.499,29040.229,29040.749,0.0946
1664297580000,29040.717,29100.289,29039.799,29099.269,0.0962
1664297640000,29100.259,29137.499,29096.739,29134.729,0.0997
1664297700000,29134.697,29137.787,29112.759,29118.759,0.0923
1664297760000,29118.749,29140.499,29114.719,29129.259,0.0913
1664297820000,29129.227,29136.709,29121.769,29127.739,0.0872
1664297880000,29128.199,29131.999,29107.499,29116.499,0.088
1664297940000,29117.209,29122.269,29109.789,29110.727,0.0929
1664298000000,29108.789,29108.789,29079.719,29082.287,0.0984
1664298060000,29080.249,29094.229,29048.249,29057.779,0.0896
1664298120000,29057.797,29078.789,29052.789,29068.729,0.0965
1664298180000,29068.997,29089.797,29054.779,29058.749,0.0775
1664298240000,29058.787,29058.787,29018.769,29026.699,0.0783
1664298300000,29027.709,29047.799,29025.709,29039.779,0.0914
1664298360000,29039.737,29086.757,29038.759,29073.739,0.097
1664298420000,29074.739,29086.249,29060.719,29071.779,0.0967
1664298480000,29071.697,29091.997,29059.749,29064.257,0.097
1664298540000,29063.999,29063.999,29036.199,29053.749,0.1006
1664298600000,29053.797,29057.799,29038.239,29043.499,0.0889
1664298660000,29044.289,29050.779,29032.799,29048.289,0.0884
1664298720000,29050.279,29053.499,29035.259,29035.999,0.089
1664298780000,29035.797,29058.789,29030.219,29056.997,0.0881
1664298840000,29055.499,29066.229,29044.299,29063.729,0.0853
1664298900000,29063.707,29078.749,29054.219,29066.719,0.0872
1664298960000,29066.727,29079.247,29055.239,29068.297,0.091
1664299020000,29067.719,29076.279,29057.999,29067.779,0.0897
1664299080000,29069.719,29083.497,29063.779,29077.719,0.09
1664299140000,29077.717,29084.727,29065.709,29070.789,0.09
1664299200000,29071.747,29075.289,29046.709,29049.749,0.0812
1664299260000,29049.697,29059.999,29040.769,29053.789,0.0846
1664299320000,29053.747,29063.769,29034.299,29061.709,0.0778
1664299380000,29062.999,29068.999,29036.209,29036.999,0.0841
1664299440000,29036.707,29049.757,29030.249,29031.279,0.0848
1664299500000,29031.197,29045.749,29025.749,29027.739,0.0821
1664299560000,29027.727,29052.999,29021.499,29022.199,0.088
1664299620000,29022.217,29039.747,29010.219,29027.749,0.088
1664299680000,29027.997,29042.279,29026.289,29038.799,0.0881
1664299740000,29038.707,29054.299,29030.249,29035.299,0.0855
1664299800000,29035.237,29051.739,29018.789,29043.729,0.0879
1664299860000,29043.719,29066.999,29042.709,29057.699,0.0847
1664299920000,29057.997,29061.739,29035.719,29037.229,0.0902
1664299980000,29037.297,29060.799,29030.289,29057.789,0.0839
1664300040000,29059.769,29068.999,29052.999,29058.759,0.0875
1664300100000,29059.229,29066.287,29026.769,29029.249,0.0869
1664300160000,29029.739,29043.289,29026.279,29038.789,0.088
1664300220000,29038.997,29040.297,29025.709,29025.709,0.0856
1664300280000,29026.207,29034.789,29014.747,29022.719,0.0848
1664300340000,29023.207,29031.259,29011.199,29016.269,0.0907
1664300400000,29016.229,29020.259,28978.759,28978.759,0.0835
1664300460000,28978.737,28989.769,28972.499,28974.789,0.0974
1664300520000,28975.249,29004.997,28962.209,28999.789,0.091
1664300580000,29000.229,29002.299,28977.499,28993.749,0.088
1664300640000,28993.707,28998.999,28979.759,28997.237,0.0827
1664300700000,28996.779,29017.499,28993.799,29008.279,0.0899
1664300760000,29010.279,29028.699,29005.699,29014.249,0.0877
1664300820000,29014.709,29023.259,29010.229,29011.259,0.0842
1664300880000,29011.769,29025.999,29003.759,29005.749,0.081
1664300940000,29006.759,29013.799,28998.719,29002.719,0.0659
1664301000000,29002.997,29002.997,28987.229,28993.289,0.086
1664301060000,28993.219,29016.297,28988.269,29009.227,0.0862
1664301120000,29008.769,29013.287,28989.789,28989.789,0.0857
1664301180000,28990.289,28994.789,28981.299,28984.999,0.0781
1664301240000,28985.269,28997.499,28983.709,28986.999,0.0784
1664301300000,28986.777,28997.297,28973.289,28975.209,0.0851
1664301360000,28975.209,28975.287,28954.499,28969.729,0.0882
1664301420000,28970.699,28991.499,28970.699,28980.259,0.0893
1664301480000,28980.207,28995.269,28968.709,28995.259,0.0773
1664301540000,28996.699,29022.299,28995.199,29022.299,0.0898
1664301600000,29022.267,29051.779,29008.199,29037.719,0.0942
1664301660000,29039.259,29049.719,29030.789,29032.239,0.0859
1664301720000,29032.497,29047.269,29023.219,29047.259,0.0877
1664301780000,29047.217,29085.769,29039.789,29079.499,0.1013
1664301840000,29081.279,29081.999,29062.259,29068.759,0.0942
1664301900000,29068.997,29070.999,29054.219,29056.709,0.0895
1664301960000,29056.757,29066.799,29047.207,29066.239,0.0844
1664302020000,29066.197,29066.197,29045.219,29052.279,0.0857
1664302080000,29052.219,29058.497,29042.219,29050.289,0.0854
1664302140000,29051.239,29063.999,29042.779,29055.297,0.0798
1664302200000,29054.719,29058.999,29043.729,29046.719,0.0768
1664302260000,29046.727,29058.287,29043.749,29056.229,0.0874
1664302320000,29056.217,29063.299,29048.219,29048.219,0.087
1664302380000,29048.759,29058.279,29024.279,29029.257,0.083
1664302440000,29028.699,29037.499,29018.739,29019.249,0.0715
1664302500000,29019.237,29027.497,29014.279,29021.729,0.0799
1664302560000,29021.737,29021.737,29008.199,29011.209,0.0838
1664302620000,29011.277,29039.777,29007.209,29037.299,0.0722
1664302680000,29037.789,29041.279,29021.749,29022.729,0.0736
1664302740000,29022.727,29033.279,29014.199,29014.719,0.0774
1664302800000,29014.709,29032.499,29011.779,29022.759,0.0828
1664302860000,29022.767,29028.999,29020.229,29024.709,0.0752
1664302920000,29024.787,29027.799,29012.709,29017.199,0.0857
1664302980000,29017.297,29023.997,29002.199,29022.739,0.0825
1664303040000,29023.289,29053.279,29022.239,29052.799,0.0814
1664303100000,29052.997,29056.779,29040.999,29056.779,0.071
1664303160000,29056.757,29065.769,29047.699,29058.239,0.0733
1664303220000,29060.229,29066.499,29037.219,29044.769,0.0725
1664303280000,29044.757,29048.499,29038.199,29043.719,0.073
1664303340000,29044.289,29068.759,29042.699,29065.729,0.076
1664303400000,29065.747,29067.779,29053.299,29067.779,0.0676
1664303460000,29067.769,29073.267,29049.229,29053.249,0.0801
1664303520000,29053.297,29053.777,29028.719,29036.779,0.0765
1664303580000,29036.697,29061.499,29031.709,29060.299,0.0808
1664303640000,29060.789,29070.999,29058.739,29068.799,0.0725
1664303700000,29068.757,29097.767,29052.769,29092.709,0.0837
1664303760000,29094.759,29099.747,29080.249,29087.789,0.0958
1664303820000,29089.219,29092.269,29079.289,29088.249,0.0812
1664303880000,29088.267,29118.727,29085.779,29117.749,0.0817
1664303940000,29118.199,29160.289,29118.199,29153.789,0.0859
1664304000000,29153.727,29183.999,29151.799,29183.277,0.0983
1664304060000,29181.289,29199.299,29176.219,29188.739,0.1037
1664304120000,29189.739,29197.289,29171.279,29179.739,0.0924
1664304180000,29179.999,29195.299,29173.739,29178.699,0.087
1664304240000,29178.767,29182.497,29157.799,29165.299,0.0922
1664304300000,29166.759,29168.729,29151.719,29155.717,0.0841
1664304360000,29155.259,29166.209,29146.279,29152.769,0.0889
1664304420000,29152.769,29155.799,29141.729,29154.729,0.0832
1664304480000,29156.719,29193.499,29155.739,29193.259,0.0883
1664304540000,29193.249,29241.739,29179.699,29236.999,0.0911
1664304600000,29236.797,29237.997,29211.779,29224.767,0.0905
1664304660000,29223.769,29226.219,29194.209,29206.759,0.0944
1664304720000,29206.997,29218.297,29201.799,29203.259,0.0851
1664304780000,29203.749,29217.289,29200.249,29216.217,0.0887
1664304840000,29215.779,29217.999,29190.289,29196.739,0.089
1664304900000,29196.697,29202.999,29181.229,29195.279,0.0813
1664304960000,29195.759,29200.279,29188.999,29193.499,0.0899
1664305020000,29193.287,29208.299,29189.249,29202.199,0.0917
1664305080000,29202.237,29215.699,29196.209,29214.739,0.0927
1664305140000,29214.709,29217.797,29200.229,29203.739,0.0854
1664305200000,29203.747,29205.999,29155.499,29158.749,0.0961
1664305260000,29160.699,29173.759,29116.249,29123.699,0.0916
1664305320000,29124.779,29138.779,29104.499,29133.789,0.0983
1664305380000,29134.699,29160.747,29131.709,29155.719,0.0962
1664305440000,29156.299,29180.799,29151.289,29151.289,0.0943
1664305500000,29151.789,29158.239,29143.799,29148.759,0.094
1664305560000,29150.699,29169.759,29123.249,29135.797,0.1006
1664305620000,29135.279,29160.999,29130.749,29150.999,0.0918
1664305680000,29150.727,29163.227,29141.229,29155.749,0.0881
1664305740000,29156.499,29172.999,29144.279,29172.279,0.076
1664305800000,29172.497,29172.499,29145.749,29158.799,0.089
1664305860000,29158.699,29169.497,29145.269,29153.699,0.0853
1664305920000,29153.757,29160.769,29144.709,29154.199,0.0878
1664305980000,29154.257,29164.499,29146.789,29159.499,0.0853
1664306040000,29159.719,29172.779,29147.739,29153.209,0.0914
1664306100000,29153.789,29153.999,29111.719,29124.759,0.0979
1664306160000,29124.717,29125.999,29096.739,29109.229,0.0838
1664306220000,29109.257,29163.269,29106.709,29163.227,0.0908
1664306280000,29161.269,29165.997,29140.279,29159.779,0.0912
1664306340000,29159.787,29173.499,29152.269,29172.199,0.0933
1664306400000,29172.257,29172.799,29153.209,29161.739,0.0923
1664306460000,29161.707,29164.239,29128.279,29140.749,0.1027
1664306520000,29141.789,29152.497,29138.749,29144.229,0.0908
1664306580000,29144.207,29167.279,29143.699,29167.279,0.0848
1664306640000,29167.739,29172.219,29143.289,29144.789,0.0919
1664306700000,29145.269,29153.499,29109.269,29120.239,0.0952
1664306760000,29120.207,29133.269,29113.799,29119.229,0.0908
1664306820000,29119.239,29123.499,29100.779,29120.777,0.0862
1664306880000,29120.279,29139.289,29119.999,29136.779,0.0916
1664306940000,29136.749,29137.299,29110.279,29125.699,0.0823
1664307000000,29125.769,29131.287,29093.209,29095.299,0.0896
1664307060000,29095.237,29101.299,29052.779,29053.289,0.0972
1664307120000,29053.289,29070.749,29052.249,29058.709,0.1024
1664307180000,29059.759,29084.289,29051.229,29072.697,0.0961
1664307240000,29069.739,29086.497,29068.709,29074.757,0.0938
1664307300000,29072.249,29101.269,29065.279,29098.279,0.091
1664307360000,29099.709,29100.769,29065.249,29071.299,0.0907
1664307420000,29071.229,29088.499,29062.279,29080.759,0.0877
1664307480000,29080.767,29080.767,29057.739,29061.999,0.0904
1664307540000,29062.259,29067.789,29044.209,29060.769,0.0963
1664307600000,29062.729,29082.299,29048.769,29077.499,0.0978
1664307660000,29079.269,29087.299,29071.749,29087.209,0.0857
1664307720000,29087.227,29092.799,29075.999,29084.749,0.0939
1664307780000,29084.797,29100.239,29068.729,29098.729,0.0901
1664307840000,29098.759,29136.289,29088.279,29128.197,0.0931
1664307900000,29126.739,29131.997,29102.749,29109.999,0.0955
1664307960000,29109.707,29129.999,29101.729,29101.729,0.0908
1664308020000,29101.707,29103.999,29081.729,29097.279,0.0982
1664308080000,29097.779,29106.999,29085.749,29103.789,0.0846
1664308140000,29104.269,29125.779,29104.229,29114.497,0.085
1664308200000,29112.719,29156.269,29107.197,29135.769,0.0982
1664308260000,29137.759,29145.279,29125.199,29141.709,0.0953
1664308320000,29141.757,29181.709,29141.757,29177.759,0.0947
1664308380000,29177.727,29184.269,29143.299,29157.759,0.094
1664308440000,29157.759,29181.767,29157.759,29178.789,0.0912
1664308500000,29178.797,29194.299,29174.209,29186.249,0.0899
1664308560000,29186.497,29186.497,29132.749,29142.267,0.0992
1664308620000,29141.789,29149.747,29123.709,29125.709,0.0899
1664308680000,29127.769,29128.269,29106.699,29126.729,0.0741
1664308740000,29126.777,29150.999,29118.769,29142.747,0.0894
1664308800000,29140.709,29148.749,29103.229,29109.219,0.0731
1664308860000,29109.207,29113.789,29094.699,29094.699,0.0448
1664308920000,29095.699,29098.999,29076.719,29089.239,0.0475
1664308980000,29089.217,29098.229,29086.739,29094.289,0.0432
1664309040000,29094.769,29104.289,29091.709,29103.727,0.0378
1664309100000,29102.709,29129.787,29099.739,29127.769,0.0335
1664309160000,29128.229,29134.279,29126.707,29130.779,0.0262
1664309220000,29130.747,29148.759,29129.269,29140.289,0.0269
1664309280000,29140.267,29154.299,29138.279,29154.209,0.0292
1664309340000,29154.497,29160.239,29148.719,29153.277,0.0274
1664309400000,29152.709,29157.999,29145.699,29153.259,0.0383
1664309460000,29153.739,29161.779,29148.759,29159.289,0.031
1664309520000,29159.237,29165.999,29153.199,29163.759,0.038
1664309580000,29163.767,29178.727,29162.229,29170.769,0.0427
1664309640000,29171.269,29185.789,29166.739,29166.739,0.0462
1664316000000,29188.279,29212.297,29186.797,29201.289,0.0062
1664316060000,29203.259,29211.299,29202.719,29202.719,0.004
1664316120000,29203.239,29209.999,29198.259,29202.269,0.0038
1664316180000,29202.257,29202.257,29186.699,29187.719,0.004
1664316240000,29187.777,29193.997,29187.259,29191.759,0.0034
1664316300000,29192.229,29198.999,29178.199,29178.199,0.0049
1664316360000,29178.789,29185.289,29177.779,29184.709,0.0032
1664316420000,29184.997,29185.999,29181.219,29182.779,0.0025
1664316480000,29183.499,29189.719,29182.259,29184.759,0.0019
1664316540000,29184.767,29185.999,29181.729,29182.999,0.0028
1664316600000,29183.299,29185.289,29172.719,29172.719,0.0015
1664316660000,29172.747,29179.287,29168.249,29176.999,0.0034
1664316720000,29177.219,29177.279,29167.729,29169.239,0.0031
1664316780000,29171.299,29171.789,29165.249,29166.779,0.0021
1664316840000,29168.499,29169.799,29166.739,29168.789,0.0019
1664316900000,29168.777,29181.277,29168.289,29179.289,0.004
1664316960000,29179.287,29181.259,29175.199,29175.209,0.0019
1664317020000,29175.197,29175.197,29161.199,29164.709,0.0036
1664317080000,29164.777,29168.289,29163.699,29165.729,0.0022
1664317140000,29166.739,29167.259,29159.709,29160.239,0.0026
1664317200000,29160.769,29173.299,29160.769,29172.279,0.0042
1664317260000,29172.277,29172.277,29161.709,29161.709,0.0021
1664317320000,29161.787,29162.789,29156.699,29159.779,0.004
1664317380000,29160.249,29161.789,29155.249,29155.249,0.0031
1664317440000,29157.699,29159.999,29151.199,29151.289,0.0021
1664317500000,29151.497,29156.767,29150.719,29155.259,0.0023
1664317560000,29155.277,29159.249,29153.709,29159.249,0.0031
1664317620000,29159.729,29159.999,29156.249,29157.299,0.0018
1664317680000,29157.769,29159.999,29155.739,29156.239,0.0017
1664317740000,29157.749,29157.997,29155.719,29156.259,0.001
1664317800000,29156.197,29156.257,29146.219,29146.279,0.0041
1664317860000,29146.729,29155.799,29144.759,29155.799,0.0034
1664317920000,29155.709,29157.777,29155.209,29155.999,0.0028
1664317980000,29156.209,29157.279,29152.299,29157.279,0.0018
1664318040000,29157.789,29168.499,29157.229,29165.269,0.005
1664318100000,29165.789,29176.769,29165.269,29173.199,0.0034
1664318160000,29173.277,29173.289,29165.279,29171.799,0.0031
1664318220000,29171.747,29173.739,29171.229,29172.999,0.0018
1664318280000,29173.729,29180.787,29173.729,29176.999,0.0019
1664318340000,29176.797,29182.999,29176.299,29180.719,0.0031
1664318400000,29182.259,29182.287,29177.259,29177.259,0.0008
1664318460000,29177.247,29179.279,29171.209,29172.219,0.0014
1664318520000,29172.197,29173.499,29167.719,29169.209,0.0034
1664318580000,29169.749,29171.299,29166.289,29170.209,0.0021
1664318640000,29170.729,29177.299,29170.229,29177.199,0.0016
1664318700000,29177.207,29179.799,29175.739,29177.699,0.0014
1664318760000,29179.769,29179.769,29177.789,29178.799,0.0014
1664318820000,29178.727,29178.779,29169.269,29169.499,0.0014
1664318880000,29169.709,29172.297,29166.779,29170.709,0.0024
1664318940000,29170.757,29173.299,29170.289,29172.279,0.0017
1664319000000,29172.769,29172.789,29167.249,29169.719,0.002
1664319060000,29170.229,29173.227,29170.229,29172.759,0.001
1664319120000,29172.997,29172.997,29166.199,29168.719,0.0011
1664319180000,29168.757,29170.799,29167.729,29170.709,0.0013
1664319240000,29171.239,29182.297,29171.239,29179.289,0.0022
1664319300000,29179.267,29191.799,29178.289,29190.799,0.0051
1664319360000,29191.209,29191.757,29187.699,29191.269,0.0025
1664319420000,29191.217,29191.217,29185.709,29186.789,0.0026
1664319480000,29187.739,29190.999,29186.219,29190.789,0.0023
1664319540000,29190.757,29190.999,29188.789,29190.239,0.0018
1664319600000,29190.277,29190.297,29182.799,29185.719,0.0039
1664319660000,29186.279,29188.799,29185.199,29188.279,0.0018
1664319720000,29188.729,29190.299,29187.239,29189.199,0.0022
1664319780000,29191.279,29191.999,29183.749,29188.299,0.0026
1664319840000,29187.699,29194.499,29187.699,29191.279,0.0023
1664319900000,29192.779,29197.757,29192.219,29196.239,0.0041
1664319960000,29196.237,29196.299,29192.209,29192.209,0.0025
1664320020000,29192.497,29192.497,29185.209,29187.239,0.0022
1664320080000,29187.799,29190.249,29185.219,29190.249,0.0023
1664320140000,29190.999,29197.267,29190.729,29195.999,0.0031
1664320200000,29195.747,29197.269,29193.269,29195.759,0.0015
1664320260000,29195.757,29199.497,29193.789,29195.699,0.0033
1664320320000,29195.787,29198.739,29194.279,29195.799,0.0032
1664320380000,29196.499,29196.499,29190.799,29192.289,0.0024
1664320440000,29192.237,29192.499,29189.279,29189.279,0.0019
1664320500000,29190.299,29191.799,29189.199,29190.269,0.0026
1664320560000,29190.197,29191.767,29187.999,29189.779,0.0016
1664320620000,29190.289,29190.299,29179.709,29179.709,0.0028
1664320680000,29180.259,29184.997,29178.209,29179.209,0.0025
1664320740000,29179.257,29179.257,29163.759,29168.767,0.0048
1664320800000,29168.229,29177.289,29168.229,29176.269,0.0029
1664320860000,29176.207,29176.207,29170.739,29173.299,0.0036
1664320920000,29174.259,29174.289,29170.259,29170.997,0.0022
1664320980000,29170.269,29170.297,29159.199,29159.769,0.0032
1664321040000,29159.697,29163.279,29158.239,29160.229,0.0033
1664321100000,29161.269,29165.999,29160.209,29164.789,0.0031
1664321160000,29165.269,29166.249,29163.199,29163.199,0.0018
1664321220000,29163.729,29168.729,29162.729,29168.239,0.0023
1664321280000,29168.297,29168.297,29166.209,29168.279,0.0013
1664321340000,29169.279,29170.997,29167.229,29170.289,0.0018
1664321400000,29170.999,29180.279,29170.719,29177.739,0.0034
1664321460000,29177.707,29183.999,29177.209,29182.729,0.0036
1664321520000,29183.239,29188.259,29183.239,29187.239,0.0034
1664321580000,29187.709,29189.289,29182.769,29183.499,0.0028
1664321640000,29183.297,29186.789,29182.779,29183.299,0.0029
1664321700000,29183.769,29200.299,29183.769,29199.759,0.0038
1664321760000,29200.759,29201.299,29187.699,29189.279,0.0045
1664321820000,29189.739,29191.229,29188.199,29190.229,0.0015
1664321880000,29191.999,29199.279,29190.269,29195.199,0.004
1664321940000,29195.267,29197.249,29192.259,29194.769,0.0043
1664322000000,29195.269,29201.267,29193.199,29197.789,0.003
1664322060000,29197.707,29203.999,29197.209,29203.999,0.0037
1664322120000,29203.797,29208.269,29201.249,29205.229,0.0018
1664322180000,29205.729,29209.277,29201.289,29202.759,0.0033
1664322240000,29202.727,29202.727,29197.269,29198.699,0.0024
1664322300000,29199.279,29207.499,29199.249,29200.759,0.0038
1664322360000,29201.279,29205.249,29192.279,29192.279,0.0048
1664322420000,29192.729,29196.499,29191.299,29193.299,0.0038
1664322480000,29193.297,29195.799,29190.729,29193.249,0.0031
1664322540000,29193.257,29194.289,29189.209,29192.499,0.0039
1664322600000,29192.257,29192.299,29174.289,29175.279,0.0055
1664322660000,29176.239,29181.999,29175.219,29176.259,0.0045
1664322720000,29176.779,29178.499,29162.709,29162.709,0.0052
1664322780000,29164.209,29166.767,29157.229,29159.279,0.0038
1664322840000,29160.499,29162.297,29154.269,29154.269,0.0035
1664322900000,29155.299,29155.749,29151.299,29152.239,0.0032
1664322960000,29153.259,29167.777,29151.199,29166.299,0.0054
1664323020000,29166.709,29168.299,29158.729,29158.729,0.0039
1664323080000,29158.767,29166.497,29157.279,29162.739,0.0043
1664323140000,29162.707,29162.707,29142.749,29145.499,0.007
1664409600000,29655.269,29660.259,29640.749,29655.299,0.009
1664409660000,29657.239,29671.279,29657.239,29671.239,0.0099
1664409720000,29671.207,29679.249,29667.779,29676.719,0.0099
1664409780000,29676.697,29698.499,29675.269,29691.999,0.0107
1664409840000,29692.759,29697.799,29688.999,29693.269,0.0076
1664409900000,29693.237,29708.297,29692.769,29707.799,0.0067
1664409960000,29709.289,29711.997,29704.749,29708.999,0.007
1664410020000,29709.249,29713.269,29692.769,29695.269,0.0063
1664410080000,29696.209,29701.269,29694.289,29695.229,0.0058
1664410140000,29695.267,29695.267,29684.299,29684.299,0.0052
1664410200000,29684.197,29686.497,29677.199,29682.727,0.009
1664410260000,29682.199,29687.299,29680.779,29685.289,0.0063
1664410320000,29685.749,29690.499,29681.219,29681.499,0.0085
1664410380000,29681.287,29681.749,29665.789,29667.219,0.0062
1664410440000,29667.287,29669.289,29647.279,29650.259,0.0092
1664410500000,29651.249,29668.497,29650.219,29658.699,0.0123
1664410560000,29659.289,29672.999,29659.289,29672.697,0.0071
1664410620000,29672.229,29672.297,29662.219,29663.269,0.0076
1664410680000,29663.247,29677.497,29662.499,29676.269,0.0071
1664410740000,29676.197,29680.289,29671.299,29680.287,0.0053
1664410800000,29679.769,29696.219,29679.769,29694.199,0.0084
1664410860000,29694.297,29694.799,29685.699,29685.699,0.0042
1664410920000,29685.697,29688.779,29663.229,29667.729,0.0086
1664410980000,29668.999,29679.777,29668.759,29674.247,0.0061
1664411040000,29673.749,29681.797,29670.209,29678.759,0.0048
1664411100000,29679.269,29691.797,29675.709,29689.229,0.0066
1664411160000,29690.279,29698.499,29689.799,29694.289,0.0062
1664411220000,29694.739,29696.779,29690.739,29691.739,0.0044
1664411280000,29692.699,29698.299,29688.749,29696.719,0.0061
1664411340000,29696.717,29701.769,29694.719,29699.709,0.0041
1664411400000,29700.299,29702.999,29695.729,29697.499,0.006
1664411460000,29697.217,29697.999,29689.699,29697.999,0.0041
1664411520000,29697.767,29698.499,29695.219,29697.729,0.0039
1664411580000,29698.249,29699.789,29694.229,29699.789,0.0026
1664411640000,29700.299,29705.289,29695.199,29696.297,0.0055
1664411700000,29695.739,29700.297,29687.219,29691.259,0.0071
1664411760000,29691.709,29698.289,29688.289,29692.729,0.0055
1664411820000,29692.727,29698.499,29691.199,29691.199,0.0037
1664411880000,29691.779,29695.739,29690.779,29694.769,0.0033
1664411940000,29695.739,29697.499,29688.719,29690.759,0.0037
1664412000000,29690.717,29691.279,29685.739,29686.789,0.0024
1664412060000,29687.499,29691.759,29679.779,29690.239,0.0027
1664412120000,29690.749,29691.797,29683.759,29685.769,0.004
1664412180000,29686.249,29689.997,29684.709,29686.209,0.0033
1664412240000,29686.197,29686.197,29680.199,29681.759,0.0028
1664412300000,29681.707,29684.999,29670.749,29670.999,0.0049
1664412360000,29671.699,29674.997,29668.749,29671.789,0.0055
1664412420000,29672.769,29672.999,29655.269,29658.499,0.0068
1664412480000,29658.779,29667.997,29658.699,29658.749,0.0055
1664412540000,29658.797,29663.777,29657.749,29661.749,0.0046
1664412600000,29661.757,29663.769,29656.769,29659.249,0.0045
1664412660000,29659.719,29661.287,29657.199,29659.729,0.0032
1664412720000,29660.279,29660.787,29648.239,29651.299,0.0067
1664412780000,29651.999,29651.999,29646.229,29650.749,0.0048
1664412840000,29650.777,29661.239,29649.289,29659.779,0.0047
1664412900000,29659.787,29660.279,29653.709,29659.769,0.0049
1664412960000,29660.289,29669.999,29659.239,29668.699,0.0059
1664413020000,29669.279,29672.239,29666.279,29668.799,0.0049
1664413080000,29668.997,29672.747,29667.219,29668.219,0.0044
1664413140000,29668.237,29670.799,29665.769,29667.279,0.0028
1664413200000,29667.709,29675.299,29659.259,29671.799,0.0067
1664413260000,29672.249,29673.247,29666.699,29669.759,0.0039
1664413320000,29670.209,29671.789,29662.499,29663.739,0.0047
1664413380000,29663.787,29673.799,29662.749,29667.779,0.0042
1664413440000,29667.697,29668.259,29660.729,29665.999,0.0062
1664413500000,29666.229,29667.789,29658.719,29661.299,0.0047
1664413560000,29661.287,29668.799,29659.719,29668.729,0.0044
1664413620000,29669.299,29671.769,29666.249,29669.719,0.0027
1664413680000,29669.737,29678.247,29668.229,29676.769,0.005
1664413740000,29676.787,29678.299,29670.759,29675.779,0.0056
1664413800000,29676.499,29679.799,29668.739,29670.289,0.0034
1664413860000,29670.719,29670.997,29664.229,29670.719,0.0033
1664413920000,29671.279,29674.279,29664.739,29666.799,0.0035
1664413980000,29666.747,29671.997,29658.499,29659.739,0.0031
1664414040000,29660.769,29665.999,29658.799,29665.789,0.0036
1664414100000,29665.747,29673.787,29659.789,29670.249,0.0073
1664414160000,29672.699,29673.799,29659.749,29661.239,0.0074
1664414220000,29661.239,29661.289,29643.709,29644.769,0.0069
1664414280000,29645.729,29656.999,29645.219,29655.759,0.0051
1664414340000,29655.737,29656.999,29651.209,29653.789,0.0053
1664414400000,29654.789,29656.267,29650.749,29653.709,0.0045
1664414460000,29653.717,29654.727,29649.239,29651.729,0.0037
1664414520000,29652.729,29666.789,29652.729,29666.499,0.0053
1664414580000,29666.227,29666.499,29658.199,29659.769,0.004
1664414640000,29660.249,29665.767,29659.209,29661.499,0.005
1664414700000,29661.729,29665.499,29657.789,29664.249,0.0036
1664414760000,29665.289,29668.999,29660.799,29667.779,0.0045
1664414820000,29667.777,29671.279,29664.719,29671.249,0.0041
1664414880000,29671.739,29671.799,29665.699,29665.709,0.0033
1664414940000,29665.727,29665.727,29660.209,29662.239,0.0044
1664415000000,29662.759,29664.249,29655.729,29657.999,0.0077
1664415060000,29658.239,29661.289,29654.209,29654.769,0.0048
1664415120000,29655.249,29663.719,29654.699,29654.699,0.0077
1664415180000,29654.997,29662.997,29651.719,29653.759,0.0045
1664415240000,29654.729,29660.499,29654.729,29658.769,0.0045
1664415300000,29658.699,29673.787,29658.699,29672.699,0.0073
1664415360000,29672.747,29673.499,29665.289,29669.779,0.0065
1664415420000,29669.757,29669.997,29659.729,29662.759,0.0064
1664415480000,29663.999,29667.249,29658.699,29658.769,0.0051
1664415540000,29658.717,29658.787,29653.759,29658.699,0.0055
1664415600000,29658.717,29663.789,29654.739,29661.699,0.0067
1664415660000,29662.999,29666.797,29660.729,29664.709,0.0036
1664415720000,29664.777,29669.999,29662.739,29665.759,0.0066
1664415780000,29666.239,29668.299,29663.719,29668.229,0.0031
1664415840000,29668.267,29674.239,29664.779,29670.719,0.0049
1664415900000,29670.757,29674.299,29667.219,29668.739,0.005
1664415960000,29669.249,29674.799,29668.699,29673.799,0.0044
1664416020000,29674.289,29677.779,29671.749,29676.239,0.0035
1664416080000,29676.287,29679.999,29674.239,29679.719,0.0029
1664416140000,29679.767,29679.787,29673.289,29674.499,0.0039
1664416200000,29674.257,29674.499,29669.739,29672.699,0.0037
1664416260000,29673.289,29673.999,29668.269,29669.759,0.0032
1664416320000,29670.199,29672.999,29661.709,29661.709,0.004
1664416380000,29663.237,29666.499,29660.199,29661.499,0.004
1664416440000,29662.239,29662.279,29643.199,29646.779,0.0058
1664416500000,29647.279,29648.779,29642.699,29648.269,0.0045
1664416560000,29648.287,29649.739,29643.299,29648.799,0.0044
1664416620000,29648.747,29648.747,29639.739,29642.239,0.0048
1664416680000,29642.769,29645.997,29639.729,29642.709,0.0045
1664416740000,29642.727,29643.779,29635.299,29637.799,0.0064
1664416800000,29638.199,29644.257,29635.999,29642.749,0.0048
1664416860000,29643.749,29652.299,29641.729,29651.249,0.0046
1664416920000,29651.789,29653.289,29644.299,29646.199,0.0047
1664416980000,29646.277,29646.277,29638.769,29640.239,0.0061
1664417040000,29641.789,29641.789,29635.219,29636.999,0.0048
1664417100000,29636.747,29638.769,29634.239,29634.709,0.0048
1664417160000,29634.787,29634.787,29613.999,29619.299,0.0088
1664417220000,29619.287,29620.279,29611.269,29615.197,0.0081
1664417280000,29613.779,29617.499,29609.209,29611.699,0.0064
1664417340000,29612.279,29612.499,29606.499,29608.209,0.0056
1664417400000,29608.197,29614.779,29597.219,29597.219,0.0062
1664417460000,29597.217,29607.279,29595.289,29607.279,0.0064
1664417520000,29607.749,29607.999,29600.219,29604.249,0.0056
1664417580000,29604.227,29605.777,29600.759,29603.269,0.0054
1664417640000,29603.999,29604.999,29600.719,29602.739,0.005
1664417700000,29602.727,29608.777,29601.699,29602.499,0.0046
1664417760000,29602.497,29614.289,29598.499,29612.699,0.0035
1664417820000,29613.759,29614.999,29607.719,29614.749,0.0036
1664417880000,29614.777,29624.269,29613.779,29619.749,0.0041
1664417940000,29619.777,29624.289,29618.729,29623.279,0.0037
1664418000000,29623.257,29623.779,29615.199,29615.769,0.0032
1664418060000,29615.787,29616.499,29605.289,29606.219,0.0044
1664418120000,29606.247,29617.499,29604.259,29612.759,0.0055
1664418180000,29613.999,29614.779,29605.719,29607.239,0.005
1664418240000,29607.799,29609.299,29597.739,29597.739,0.0039
1664418300000,29598.279,29599.287,29591.219,29592.759,0.0055
1664418360000,29593.199,29610.779,29593.199,29607.749,0.0057
1664418420000,29607.757,29612.799,29606.729,29607.789,0.0043
1664418480000,29608.299,29608.299,29601.209,29602.787,0.0033
1664418540000,29601.719,29604.999,29599.229,29600.779,0.0049
1664418600000,29601.289,29607.269,29596.779,29604.699,0.0059
1664418660000,29605.299,29609.297,29603.269,29604.739,0.0051
1664418720000,29605.199,29612.279,29601.219,29607.789,0.004
1664418780000,29608.779,29609.499,29602.269,29603.299,0.0025
1664418840000,29603.739,29606.797,29599.239,29604.229,0.0047
1664418900000,29604.719,29611.287,29604.249,29607.249,0.0049
1664418960000,29607.227,29608.999,29604.759,29607.759,0.0036
1664419020000,29607.717,29608.299,29605.199,29605.499,0.0031
1664419080000,29605.799,29605.799,29600.219,29604.499,0.0028
1664419140000,29604.749,29609.297,29601.229,29608.769,0.0036
1664419200000,29609.209,29614.299,29608.499,29614.299,0.0022
1664419260000,29614.769,29618.779,29612.729,29614.999,0.0039
1664419320000,29615.799,29618.997,29613.709,29617.729,0.0026
1664419380000,29618.219,29620.497,29618.219,29620.199,0.0015
1664419440000,29619.279,29623.769,29618.209,29619.799,0.0021
1664419500000,29620.729,29626.999,29616.289,29626.769,0.0035
1664419560000,29627.229,29629.267,29623.279,29626.769,0.0031
1664419620000,29627.499,29627.779,29622.219,29622.709,0.0029
1664419680000,29623.759,29627.279,29620.239,29627.279,0.0028
1664419740000,29627.739,29627.799,29624.249,29625.749,0.0026
1664419800000,29626.749,29627.499,29621.789,29625.749,0.0038
1664419860000,29626.199,29626.799,29621.739,29626.219,0.0029
1664419920000,29627.759,29628.497,29621.719,29621.719,0.0035
1664419980000,29621.747,29624.289,29618.249,29622.729,0.0038
1664420040000,29622.727,29628.207,29621.709,29627.299,0.0022
1664420100000,29627.699,29629.789,29620.199,29620.199,0.0023
1664420160000,29620.197,29620.197,29612.769,29617.739,0.0044
1664420220000,29618.239,29620.269,29611.249,29614.789,0.0032
1664420280000,29615.259,29618.999,29610.709,29613.709,0.004
1664420340000,29614.799,29618.299,29614.739,29616.709,0.0035
1664420400000,29618.789,29621.299,29615.789,29617.779,0.0034
1664420460000,29617.697,29618.779,29614.739,29617.229,0.0043
1664420520000,29617.247,29620.289,29614.729,29619.277,0.0018
1664420580000,29618.799,29621.799,29618.499,29620.719,0.0021
1664420640000,29620.727,29620.727,29609.229,29613.769,0.0045
1664420700000,29614.299,29618.759,29612.719,29618.209,0.0021
1664420760000,29618.799,29630.269,29618.749,29629.769,0.0041
1664420820000,29629.747,29631.749,29627.229,29628.229,0.0025
1664420880000,29628.999,29632.259,29626.269,29628.279,0.0038
1664420940000,29628.297,29630.279,29626.499,29629.699,0.003
1664421000000,29632.259,29639.799,29630.209,29636.749,0.0056
1664421060000,29636.797,29638.239,29632.999,29636.209,0.0042
1664421120000,29637.259,29638.999,29632.749,29633.249,0.0033
1664421180000,29633.749,29636.999,29632.699,29632.699,0.002
1664421240000,29632.707,29632.999,29629.719,29632.709,0.0042
1664421300000,29632.787,29635.299,29630.739,29633.999,0.0033
1664421360000,29634.289,29637.997,29632.499,29637.709,0.0023
1664421420000,29637.697,29637.697,29633.259,29635.289,0.003
1664421480000,29635.759,29637.499,29634.739,29637.249,0.0014
1664421540000,29637.267,29638.269,29635.779,29636.749,0.0014
1664421600000,29637.219,29641.289,29634.229,29635.259,0.0029
1664421660000,29634.769,29636.779,29631.759,29632.289,0.0026
1664421720000,29632.267,29638.799,29631.259,29637.799,0.0032
1664421780000,29638.299,29645.257,29638.279,29644.999,0.0018
1664421840000,29644.777,29646.259,29640.769,29640.769,0.0022
1664421900000,29640.997,29641.769,29637.299,29641.299,0.0024
1664421960000,29641.237,29641.237,29637.229,29638.699,0.0018
1664422020000,29639.229,29644.999,29637.499,29643.799,0.002
1664422080000,29643.697,29645.499,29642.199,29644.499,0.0019
1664422140000,29645.269,29646.269,29640.719,29640.779,0.0016
1664422200000,29641.299,29643.789,29635.739,29635.779,0.0037
1664422260000,29635.747,29641.259,29633.769,29641.259,0.0034
1664422320000,29641.287,29641.289,29636.739,29637.199,0.0024
1664422380000,29637.247,29637.719,29623.739,29623.739,0.0054
1664422440000,29624.219,29632.759,29623.709,29630.709,0.0051
1664422500000,29630.737,29635.999,29628.699,29629.209,0.0031
1664422560000,29629.277,29633.499,29628.199,29631.299,0.0023
1664422620000,29632.219,29639.299,29631.229,29637.707,0.0024
1664422680000,29637.239,29644.749,29637.239,29641.719,0.0026
1664422740000,29642.219,29646.269,29642.219,29645.719,0.001
1664422800000,29646.239,29649.219,29642.249,29648.799,0.0024
1664422860000,29648.777,29652.999,29648.239,29652.739,0.0026
1664422920000,29652.697,29653.999,29649.269,29650.499,0.0031
1664422980000,29650.237,29651.249,29648.699,29648.769,0.0026
1664423040000,29649.289,29653.499,29648.699,29653.279,0.0023
1664423100000,29653.739,29654.269,29649.729,29652.799,0.0029
1664423160000,29652.699,29653.287,29649.229,29653.259,0.0028
1664423220000,29653.297,29654.769,29650.709,29654.699,0.0025
1664423280000,29655.199,29662.269,29653.759,29661.789,0.0032
1664423340000,29663.759,29663.777,29659.269,29661.789,0.0024
1664423400000,29662.759,29666.499,29660.739,29664.779,0.0029
1664423460000,29665.239,29669.777,29665.239,29667.749,0.0037
1664423520000,29668.749,29670.499,29665.259,29670.199,0.0035
1664423580000,29671.259,29671.499,29668.719,29670.789,0.0014
1664423640000,29670.797,29677.289,29670.199,29677.219,0.0026
1664423700000,29677.699,29678.289,29668.259,29668.299,0.003
1664423760000,29669.229,29670.299,29662.799,29664.799,0.0037
1664423820000,29664.747,29670.797,29662.229,29668.769,0.003
1664423880000,29668.697,29668.697,29660.289,29661.499,0.002
1664423940000,29661.217,29665.739,29660.269,29665.739,0.0018
1664424000000,29666.289,29670.257,29664.249,29664.249,0.0038
1664424060000,29664.267,29664.289,29660.279,29661.779,0.0026
1664424120000,29662.739,29665.499,29661.709,29663.199,0.0036
1664424180000,29663.759,29666.499,29663.739,29664.249,0.0023
1664424240000,29665.699,29666.299,29663.289,29663.289,0.0007
1664424300000,29663.999,29663.999,29659.259,29659.259,0.0022
1664424360000,29659.237,29660.499,29658.199,29660.289,0.0019
1664424420000,29660.207,29661.799,29659.199,29661.239,0.0023
1664424480000,29662.219,29664.497,29660.749,29662.209,0.0032
1664424540000,29662.297,29662.299,29658.729,29661.209,0.0029
1664424600000,29662.239,29666.997,29660.739,29666.199,0.0021
1664424660000,29666.277,29678.499,29665.789,29676.259,0.0044
1664424720000,29677.249,29679.269,29673.249,29676.199,0.0029
1664424780000,29676.729,29680.769,29676.699,29677.789,0.0022
1664424840000,29678.259,29680.497,29672.779,29674.699,0.0031
1664424900000,29675.269,29677.499,29671.799,29673.269,0.0027
1664424960000,29674.219,29674.499,29672.289,29674.259,0.0018
1664425020000,29673.739,29677.227,29670.299,29671.269,0.0022
1664425080000,29671.697,29675.249,29670.249,29671.709,0.0026
1664425140000,29672.499,29676.789,29672.279,29676.789,0.001
1664425200000,29676.997,29681.799,29676.299,29680.779,0.0015
1664425260000,29680.757,29681.719,29674.699,29676.749,0.003
1664425320000,29676.757,29682.749,29676.279,29682.279,0.0021
1664425380000,29682.287,29682.779,29679.249,29679.249,0.0015
1664425440000,29679.197,29697.497,29678.229,29696.769,0.0034
1664425500000,29697.269,29699.497,29689.269,29695.199,0.0052
1664425560000,29695.297,29696.999,29691.239,29696.999,0.0027
1664425620000,29696.787,29697.297,29690.289,29692.279,0.0029
1664425680000,29692.497,29693.999,29689.749,29693.259,0.0025
1664425740000,29693.709,29698.297,29691.199,29697.499,0.0029
1664425800000,29697.237,29699.279,29690.749,29693.249,0.0051
1664425860000,29693.749,29695.499,29691.699,29691.729,0.0029
1664425920000,29692.239,29692.499,29689.219,29691.699,0.0024
1664425980000,29692.219,29696.249,29691.699,29692.269,0.0018
1664426040000,29692.739,29698.259,29691.229,29696.769,0.0018
1664426100000,29696.757,29698.289,29691.719,29691.729,0.0024
1664426160000,29692.229,29697.269,29691.719,29697.209,0.0025
1664426220000,29698.199,29701.299,29693.699,29694.249,0.0028
1664426280000,29695.229,29702.259,29695.229,29700.769,0.0021
1664426340000,29700.787,29707.267,29700.299,29704.769,0.0018
1664426400000,29704.757,29708.779,29704.279,29705.219,0.0031
1664426460000,29705.237,29707.299,29704.219,29706.269,0.0022
1664426520000,29707.259,29709.999,29704.769,29706.209,0.0033
1664426580000,29706.287,29709.999,29705.719,29708.709,0.002
1664426640000,29709.259,29712.799,29709.219,29711.709,0.0016
1664426700000,29711.757,29713.499,29709.249,29710.199,0.0024
1664426760000,29710.297,29712.797,29708.729,29712.729,0.0019
1664426820000,29713.249,29713.249,29707.199,29708.299,0.0017
1664426880000,29709.279,29710.499,29704.699,29708.199,0.0027
1664426940000,29708.237,29708.297,29703.739,29704.999,0.0015
1664427000000,29704.737,29706.749,29703.289,29706.719,0.0025
1664427060000,29707.499,29707.499,29702.759,29703.729,0.0015
1664427120000,29703.747,29703.797,29700.759,29701.289,0.0026
1664427180000,29701.227,29704.779,29700.499,29703.739,0.002
1664427240000,29704.299,29704.299,29701.699,29701.699,0.0014
1664427300000,29701.797,29701.797,29694.219,29694.219,0.003
1664427360000,29694.999,29701.279,29690.999,29700.769,0.0036
1664427420000,29700.727,29700.727,29694.709,29696.739,0.0024
1664427480000,29697.229,29701.497,29696.199,29698.199,0.002
1664427540000,29698.759,29700.299,29694.699,29695.759,0.002
1664427600000,29696.289,29697.297,29690.249,29694.299,0.0037
1664427660000,29694.277,29694.277,29686.199,29687.799,0.0032
1664427720000,29688.279,29693.257,29687.719,29690.709,0.0035
1664427780000,29691.199,29697.279,29690.699,29697.279,0.003
1664427840000,29698.289,29700.499,29693.999,29696.799,0.0029
1664427900000,29696.767,29699.287,29694.289,29694.759,0.0028
1664427960000,29695.219,29695.499,29688.749,29694.249,0.0041
1664428020000,29694.759,29697.247,29691.759,29694.999,0.0025
1664428080000,29695.239,29704.779,29695.199,29701.749,0.0032
1664428140000,29702.259,29705.999,29701.779,29704.729,0.0024
1664428200000,29704.707,29704.707,29692.299,29693.209,0.0027
1664428260000,29693.739,29695.499,29691.709,29694.269,0.0026
1664428320000,29694.769,29694.769,29683.249,29683.249,0.0029
1664428380000,29683.277,29684.769,29680.759,29683.739,0.004
1664428440000,29684.299,29684.299,29678.199,29681.269,0.0032
1664428500000,29681.297,29681.297,29668.279,29670.729,0.0031
1664428560000,29671.199,29675.499,29671.199,29674.229,0.0019
1664428620000,29675.209,29682.699,29675.209,29682.699,0.0017
1664428680000,29683.289,29686.769,29683.269,29685.789,0.0029
1664428740000,29686.209,29688.499,29684.769,29684.769,0.0033
1664428800000,29685.239,29690.499,29684.769,29690.499,0.0026
1664428860000,29691.259,29692.289,29690.239,29691.499,0.0015
1664428920000,29691.779,29693.499,29689.219,29693.229,0.0025
1664428980000,29693.277,29693.277,29684.239,29685.259,0.0023
1664429040000,29685.769,29694.269,29685.239,29691.219,0.0027
1664429100000,29692.259,29692.259,29684.729,29691.499,0.0029
1664429160000,29691.739,29692.289,29683.999,29684.999,0.0031
1664429220000,29685.279,29688.719,29684.999,29686.789,0.0031
1664429280000,29687.299,29689.799,29685.779,29688.719,0.0042
1664429340000,29690.289,29692.789,29687.999,29690.699,0.0051
1664429400000,29690.717,29691.499,29684.719,29690.299,0.0035
1664429460000,29691.249,29698.289,29690.499,29692.199,0.0034
1664429520000,29692.289,29692.779,29673.199,29673.997,0.0042
1664429580000,29673.209,29677.499,29650.269,29651.279,0.0111
1664429640000,29652.699,29660.997,29650.229,29654.769,0.0112
1664429700000,29655.499,29661.797,29650.217,29650.217,0.0065
1664429760000,29649.999,29652.997,29641.759,29642.199,0.0084
1664429820000,29642.297,29651.787,29641.699,29645.799,0.0052
1664429880000,29646.249,29648.499,29636.269,29638.299,0.0044
1664429940000,29637.789,29644.279,29636.709,29644.219,0.0071
1664430000000,29644.297,29645.999,29632.699,29633.209,0.007
1664430060000,29634.219,29634.749,29615.239,29617.269,0.0098
1664430120000,29617.769,29621.789,29611.289,29615.799,0.0084
1664430180000,29616.249,29616.799,29597.299,29601.249,0.0076
1664430240000,29601.217,29609.759,29597.259,29600.779,0.0071
1664430300000,29600.757,29600.757,29583.239,29594.719,0.0117
1664430360000,29595.259,29597.997,29590.499,29596.719,0.0093
1664430420000,29597.749,29600.259,29586.199,29595.999,0.0092
1664430480000,29595.797,29611.497,29592.739,29600.229,0.0086
1664430540000,29602.229,29616.497,29602.199,29615.299,0.007
1664430600000,29616.259,29624.497,29611.209,29623.269,0.0081
1664430660000,29623.217,29623.217,29611.199,29614.779,0.009
1664430720000,29614.697,29616.299,29605.769,29616.299,0.0085
1664430780000,29617.229,29620.299,29607.199,29615.199,0.0088
1664430840000,29616.299,29620.267,29608.279,29616.799,0.0073
1664430900000,29617.229,29617.497,29605.229,29606.997,0.0081
1664430960000,29606.499,29608.277,29596.299,29599.199,0.0097
1664431020000,29599.729,29606.249,29594.709,29605.769,0.0076
1664431080000,29607.229,29608.709,29596.279,29597.759,0.0095
1664431140000,29597.747,29624.727,29597.499,29624.709,0.0108
1664431200000,29625.279,29625.499,29599.699,29599.799,0.0129
1664431260000,29599.787,29605.797,29571.279,29577.709,0.0092
1664431320000,29578.769,29580.999,29559.269,29568.249,0.007
1664431380000,29568.197,29581.499,29566.719,29577.259,0.0081
1664431440000,29577.497,29581.259,29572.709,29580.717,0.0091
1664431500000,29580.299,29581.299,29556.269,29556.269,0.0065
1664431560000,29556.247,29559.299,29550.269,29554.699,0.0063
1664431620000,29555.289,29559.999,29551.199,29559.247,0.0062
1664431680000,29558.219,29558.497,29541.199,29547.239,0.0062
1664431740000,29547.759,29551.759,29535.799,29541.209,0.0056
1664431800000,29544.219,29544.799,29515.209,29517.269,0.0053
1664431860000,29518.239,29518.239,29502.699,29503.799,0.0062
1664431920000,29504.229,29522.299,29503.199,29516.269,0.0076
1664431980000,29516.719,29521.269,29513.779,29516.249,0.0059
1664432040000,29516.249,29516.779,29465.699,29476.229,0.0085
1664432100000,29476.197,29486.787,29472.209,29479.699,0.0097
1664432160000,29479.997,29487.499,29477.199,29482.269,0.0068
1664432220000,29482.799,29489.499,29472.289,29476.749,0.0076
1664432280000,29478.799,29484.289,29468.249,29473.269,0.006
1664432340000,29473.207,29476.997,29462.699,29464.699,0.0072
1664432400000,29464.747,29464.799,29446.759,29453.739,0.0069
1664432460000,29454.719,29485.999,29454.719,29485.999,0.008
1664432520000,29486.249,29500.297,29485.499,29497.709,0.0098
1664432580000,29497.767,29505.269,29494.739,29504.217,0.0078
1664432640000,29503.709,29506.257,29497.719,29499.739,0.009
1664432700000,29500.229,29505.779,29499.709,29504.209,0.0058
1664432760000,29505.229,29512.799,29503.729,29508.229,0.006
1664432820000,29508.237,29508.237,29496.779,29497.699,0.0071
1664432880000,29498.219,29511.239,29496.709,29506.249,0.0042
1664432940000,29506.207,29507.499,29493.209,29493.729,0.0065
1664433000000,29493.997,29505.249,29491.749,29502.239,0.0064
1664433060000,29502.497,29504.777,29496.729,29498.209,0.0056
1664433120000,29499.277,29501.999,29471.239,29483.769,0.0061
1664433180000,29487.699,29495.767,29477.999,29480.269,0.0064
1664433240000,29480.267,29488.289,29478.759,29483.739,0.005
1664433300000,29483.997,29490.499,29479.269,29488.289,0.0055
1664433360000,29488.267,29501.499,29485.499,29499.499,0.0047
1664433420000,29499.199,29514.789,29498.279,29514.789,0.0062
1664433480000,29516.229,29516.497,29503.289,29511.269,0.0043
1664433540000,29511.277,29523.797,29507.269,29523.259,0.0052
1664433600000,29523.267,29530.999,29515.499,29529.259,0.0078
1664433660000,29529.227,29562.297,29527.779,29558.749,0.0079
1664433720000,29558.747,29558.747,29544.779,29547.719,0.0055
1664433780000,29548.249,29548.779,29541.749,29544.999,0.0043
1664433840000,29544.717,29551.779,29542.709,29549.279,0.0038
1664433900000,29549.769,29559.499,29548.199,29548.769,0.0056
1664433960000,29549.219,29551.259,29546.799,29548.779,0.0033
1664434020000,29548.707,29548.707,29533.739,29534.499,0.0039
1664434080000,29534.799,29534.799,29522.289,29522.729,0.0038
1664434140000,29522.787,29528.747,29521.749,29525.719,0.0038
1664434200000,29525.747,29535.239,29524.749,29525.759,0.0039
1664434260000,29525.299,29541.499,29525.219,29539.709,0.0026
1664434320000,29539.717,29539.717,29534.219,29537.719,0.0016
1664434380000,29538.239,29539.259,29524.249,29524.759,0.0022
1664434440000,29524.697,29533.279,29520.699,29532.999,0.0027
1664434500000,29532.767,29532.767,29515.249,29515.287,0.0026
1664434560000,29514.299,29528.289,29513.709,29525.739,0.0021
1664434620000,29526.739,29533.759,29526.739,29531.299,0.0012
1664434680000,29531.237,29531.237,29515.229,29516.999,0.0023
1664434740000,29516.777,29525.799,29515.789,29525.739,0.0025
1664434800000,29528.289,29551.769,29513.569,29532.009,0.0098
1664434860000,29528.527,29528.527,29504.539,29504.539,0.0074
1664434920000,29504.537,29504.537,29486.089,29501.799,0.0066
1664434980000,29501.597,29510.049,29461.519,29465.099,0.0096
1664435040000,29465.037,29465.037,29436.069,29445.999,0.0088
1664435100000,29446.047,29446.099,29427.509,29427.549,0.0083
1664435160000,29427.029,29435.587,29423.539,29431.059,0.0073
1664435220000,29432.039,29432.099,29405.089,29419.059,0.007
1664435280000,29419.047,29420.527,29406.089,29419.519,0.0071
1664435340000,29419.587,29433.509,29411.499,29433.499,0.0076
1664435400000,29433.507,29436.079,29414.019,29416.577,0.0078
1664435460000,29415.529,29418.079,29402.019,29411.579,0.0062
1664435520000,29411.587,29425.587,29411.019,29419.009,0.0064
1664435580000,29419.507,29439.579,29410.069,29435.539,0.0063
1664435640000,29435.497,29437.799,29417.089,29419.599,0.0076
1664435700000,29420.519,29423.299,29407.049,29411.049,0.0061
1664435760000,29411.039,29420.089,29407.999,29415.499,0.0082
1664435820000,29416.069,29420.097,29398.589,29404.799,0.0079
1664435880000,29404.559,29404.597,29390.059,29391.099,0.0107
1664435940000,29392.059,29409.587,29392.039,29394.509,0.0088
1664436000000,29394.567,29394.567,29365.539,29366.999,0.0104
1664436060000,29366.997,29370.067,29348.549,29360.569,0.0094
1664436120000,29361.539,29370.049,29345.539,29360.529,0.0076
1664436180000,29361.517,29373.099,29350.999,29369.579,0.0104
1664436240000,29370.059,29388.589,29368.529,29372.519,0.0101
1664436300000,29373.059,29385.067,29368.009,29370.509,0.0113
1664436360000,29370.547,29381.087,29363.079,29367.529,0.0076
1664436420000,29368.099,29368.099,29344.999,29345.589,0.0077
1664436480000,29346.799,29367.589,29340.509,29364.029,0.0098
1664436540000,29364.599,29378.559,29364.599,29376.559,0.0069
1664436600000,29376.587,29376.587,29349.049,29350.549,0.0101
1664436660000,29351.539,29360.599,29340.049,29353.089,0.0097
1664436720000,29353.037,29353.037,29321.519,29330.549,0.0104
1664436780000,29330.577,29334.799,29319.579,29329.579,0.0093
1664436840000,29329.567,29335.549,29324.019,29333.589,0.0095
1664436900000,29333.539,29336.067,29322.509,29322.539,0.0082
1664436960000,29322.557,29332.599,29321.009,29325.529,0.0082
1664437020000,29326.499,29330.599,29312.069,29321.799,0.0081
1664437080000,29321.999,29328.799,29309.039,29311.579,0.0087
1664437140000,29311.797,29330.299,29309.019,29330.299,0.01
1664437200000,29330.067,29340.599,29323.499,29338.069,0.0108
1664437260000,29339.569,29340.579,29326.519,29340.009,0.0106
1664437320000,29340.529,29340.799,29325.589,29339.579,0.0098
1664437380000,29339.517,29346.059,29333.519,29338.029,0.0089
1664437440000,29338.037,29338.577,29324.509,29325.799,0.0087
1664437500000,29325.507,29325.507,29308.519,29314.529,0.0086
1664437560000,29314.557,29315.799,29305.599,29306.509,0.0076
1664437620000,29307.009,29314.549,29302.069,29314.549,0.0085
1664437680000,29315.297,29322.797,29310.009,29312.999,0.0091
1664437740000,29314.299,29323.089,29300.069,29320.299,0.0092
1664437800000,29320.007,29329.567,29305.029,29305.519,0.0105
1664437860000,29306.529,29312.579,29289.019,29293.099,0.0102
1664437920000,29293.077,29303.299,29291.029,29299.049,0.0102
1664437980000,29299.057,29306.299,29276.589,29305.799,0.0096
1664438040000,29305.597,29305.597,29281.529,29286.519,0.0099
1664438100000,29287.549,29308.087,29282.069,29306.799,0.0095
1664438160000,29306.507,29333.797,29304.549,29333.009,0.0103
1664438220000,29333.589,29350.799,29326.799,29347.059,0.0121
1664438280000,29347.509,29347.529,29326.549,29327.079,0.0092
1664438340000,29327.589,29339.299,29327.019,29332.299,0.0094
1664438400000,29332.499,29335.569,29295.579,29300.557,0.0144
1664438460000,29300.099,29325.049,29300.099,29316.599,0.0109
1664438520000,29316.527,29343.599,29315.059,29335.589,0.0115
1664438580000,29336.539,29361.299,29335.017,29360.089,0.0107
1664438640000,29360.069,29366.299,29349.579,29364.509,0.0124
1664438700000,29364.589,29385.799,29362.999,29380.599,0.0126
1664438760000,29381.299,29390.799,29367.569,29374.529,0.0122
1664438820000,29374.517,29404.049,29373.039,29403.799,0.0107
1664438880000,29403.597,29403.597,29376.049,29378.529,0.0114
1664438940000,29378.577,29400.299,29376.589,29400.029,0.0095
1664439000000,29400.007,29400.007,29372.299,29375.509,0.0099
1664439060000,29376.009,29381.569,29369.529,29380.079,0.0094
1664439120000,29380.097,29392.069,29374.009,29376.579,0.0101
1664439180000,29377.099,29381.799,29367.999,29377.569,0.0101
1664439240000,29378.049,29386.799,29370.049,29374.589,0.0075
1664439300000,29375.089,29383.799,29359.099,29366.039,0.0088
1664439360000,29366.009,29372.077,29357.039,29365.089,0.0088
1664439420000,29367.019,29377.799,29360.499,29368.059,0.0109
1664439480000,29368.539,29371.589,29358.529,29371.499,0.0087
1664439540000,29372.099,29404.299,29360.529,29400.079,0.0107
1664439600000,29400.067,29400.067,29383.549,29395.799,0.0097
1664439660000,29395.999,29401.799,29373.569,29380.029,0.0079
1664439720000,29380.047,29390.577,29371.029,29389.799,0.0083
1664439780000,29389.019,29394.299,29379.549,29379.599,0.0072
1664439840000,29379.999,29381.089,29361.009,29362.019,0.0094
1664439900000,29361.997,29367.077,29350.529,29352.079,0.0095
1664439960000,29352.077,29372.067,29351.589,29370.529,0.0083
1664440020000,29371.599,29381.099,29370.499,29377.549,0.0081
1664440080000,29378.069,29380.577,29367.519,29376.599,0.0083
1664440140000,29377.079,29378.089,29359.079,29359.079,0.0074
1664440200000,29360.069,29368.589,29359.099,29364.517,0.0089
1664440260000,29364.029,29366.549,29354.049,29359.499,0.0082
1664440320000,29360.019,29370.587,29355.089,29363.559,0.0088
1664440380000,29363.579,29375.799,29359.579,29375.599,0.0072
1664440440000,29376.589,29390.099,29376.559,29383.519,0.0079
1664440500000,29384.529,29388.089,29348.599,29350.519,0.0093
1664440560000,29351.009,29355.559,29329.559,29335.497,0.0107
1664440620000,29335.049,29342.799,29329.799,29336.529,0.0096
1664440680000,29337.069,29351.599,29334.499,29347.089,0.0093
1664440740000,29347.047,29347.599,29336.059,29337.519,0.0088
1664440800000,29338.579,29359.579,29336.019,29359.579,0.0084
1664440860000,29360.039,29398.589,29359.089,29394.579,0.0108
1664440920000,29395.039,29395.599,29378.599,29384.579,0.01
1664440980000,29385.009,29388.799,29379.999,29382.059,0.0094
1664441040000,29382.049,29400.527,29382.049,29390.019,0.0077
1664441100000,29390.047,29398.799,29380.529,29382.589,0.0088
1664441160000,29383.009,29391.079,29378.089,29387.579,0.0087
1664441220000,29387.597,29387.597,29369.569,29372.999,0.0101
1664441280000,29372.999,29381.299,29370.519,29371.579,0.0082
1664441340000,29371.537,29380.569,29366.049,29375.079,0.0077
1664441400000,29375.579,29380.099,29359.019,29367.539,0.0087
1664441460000,29368.019,29368.539,29356.799,29357.579,0.0081
1664441520000,29358.059,29366.559,29352.579,29366.559,0.0082
1664441580000,29367.519,29376.299,29359.529,29369.087,0.0088
1664441640000,29368.559,29369.539,29360.549,29365.499,0.0062
1664441700000,29365.537,29369.799,29356.589,29357.069,0.0072
1664441760000,29357.097,29357.097,29348.509,29352.077,0.0073
1664441820000,29351.799,29355.589,29346.519,29355.589,0.0064
1664441880000,29356.029,29368.577,29355.079,29364.559,0.0054
1664441940000,29365.049,29365.579,29354.569,29362.589,0.0079
1664442000000,29362.537,29395.599,29358.529,29359.589,0.0121
1664442060000,29359.507,29383.089,29352.029,29383.009,0.0103
1664442120000,29383.599,29400.099,29376.549,29400.019,0.0094
1664442180000,29400.549,29411.077,29389.099,29409.497,0.0099
1664442240000,29409.029,29409.589,29400.009,29403.559,0.0101
1664442300000,29403.567,29408.799,29392.509,29404.059,0.0093
1664442360000,29404.069,29420.579,29398.039,29419.549,0.0101
1664442420000,29419.587,29436.097,29415.029,29429.589,0.0109
1664442480000,29430.589,29444.599,29428.549,29442.799,0.0105
1664442540000,29442.507,29443.079,29432.499,29438.079,0.01
1664442600000,29438.549,29445.097,29426.579,29428.799,0.0087
1664442660000,29428.597,29445.099,29425.999,29445.099,0.0076
1664442720000,29445.067,29448.799,29438.549,29442.059,0.0084
1664442780000,29442.047,29447.097,29434.579,29445.559,0.0082
1664442840000,29445.797,29471.077,29443.009,29453.999,0.0083
1664442900000,29455.299,29471.599,29452.999,29464.999,0.0088
1664442960000,29465.059,29480.079,29464.019,29475.069,0.0096
1664443020000,29475.057,29478.597,29459.079,29463.079,0.0081
1664443080000,29463.499,29464.299,29434.529,29438.539,0.0084
1664443140000,29438.557,29438.559,29424.589,29435.029,0.0078
1664443200000,29436.499,29440.599,29420.069,29421.579,0.0101
1664443260000,29422.009,29437.089,29422.009,29433.569,0.0091
1664443320000,29435.579,29455.047,29432.509,29452.999,0.0082
1664443380000,29454.099,29455.559,29442.509,29453.569,0.0075
1664443440000,29454.079,29457.299,29444.579,29447.509,0.0072
1664443500000,29447.507,29454.059,29440.539,29454.059,0.0079
1664443560000,29456.069,29456.069,29443.039,29450.999,0.0087
1664443620000,29451.029,29458.299,29442.039,29445.599,0.0089
1664443680000,29447.009,29458.597,29442.089,29456.529,0.0105
1664443740000,29457.029,29457.599,29434.999,29437.079,0.0096
1664443800000,29439.519,29451.579,29437.589,29441.009,0.0081
1664443860000,29441.529,29444.089,29433.099,29440.019,0.0071
1664443920000,29440.077,29452.299,29433.019,29452.299,0.0076
1664443980000,29453.049,29455.069,29447.039,29452.549,0.0082
1664444040000,29453.089,29454.099,29437.299,29446.559,0.0098
1664444100000,29446.517,29453.299,29439.999,29450.039,0.007
1664444160000,29450.599,29456.299,29447.559,29454.069,0.0082
1664444220000,29454.027,29455.599,29443.589,29444.529,0.0077
1664444280000,29446.559,29452.089,29443.539,29448.069,0.0076
1664444340000,29448.017,29448.297,29439.579,29444.029,0.0076
1664444400000,29444.299,29446.599,29436.009,29438.599,0.0069
1664444460000,29438.507,29455.019,29437.569,29455.019,0.0072
1664444520000,29456.069,29481.599,29455.529,29480.079,0.0084
1664444580000,29483.299,29517.017,29483.059,29514.069,0.0097
1664444640000,29514.047,29517.097,29508.569,29514.599,0.0113
1664444700000,29516.009,29522.049,29511.089,29511.089,0.0086
1664444760000,29511.579,29516.057,29498.499,29500.039,0.01
1664444820000,29500.077,29504.589,29491.509,29500.799,0.0086
1664444880000,29501.299,29510.079,29499.049,29509.059,0.009
1664444940000,29508.997,29515.797,29505.539,29509.029,0.0059
1664445000000,29510.549,29513.079,29493.499,29500.039,0.0082
1664445060000,29500.027,29503.599,29494.559,29499.799,0.0069
1664445120000,29500.089,29507.599,29494.599,29495.089,0.0077
1664445180000,29495.077,29495.077,29483.599,29483.599,0.006
1664445240000,29484.029,29494.029,29477.529,29492.549,0.0083
1664445300000,29492.557,29492.557,29480.009,29486.999,0.0071
1664445360000,29487.049,29487.799,29474.519,29479.079,0.0077
1664445420000,29479.017,29479.017,29470.069,29472.549,0.0077
1664445480000,29473.009,29475.799,29466.559,29468.559,0.0045
1664445540000,29469.549,29487.039,29468.529,29484.509,0.0075
1664445600000,29485.039,29490.587,29462.099,29463.539,0.0092
1664445660000,29463.589,29481.799,29463.589,29470.799,0.0082
1664445720000,29471.079,29471.299,29444.559,29448.569,0.0109
1664445780000,29448.999,29458.559,29436.539,29436.539,0.01
1664445840000,29436.517,29436.799,29418.009,29424.559,0.0122
1664445900000,29424.557,29425.029,29412.529,29414.999,0.0082
1664445960000,29415.559,29429.599,29414.529,29421.529,0.0084
1664446020000,29422.069,29426.059,29411.799,29423.599,0.0078
1664446080000,29424.529,29440.089,29422.999,29431.509,0.0076
1664446140000,29431.587,29445.579,29428.589,29440.019,0.0076
1664446200000,29440.539,29441.089,29428.509,29429.079,0.0075
1664446260000,29429.597,29446.297,29429.597,29442.099,0.0076
1664446320000,29442.057,29444.299,29432.999,29443.559,0.0076
1664446380000,29443.597,29451.049,29440.499,29442.599,0.0077
1664446440000,29442.537,29449.577,29434.509,29441.017,0.0091
1664446500000,29440.559,29450.087,29440.559,29445.059,0.0077
1664446560000,29445.799,29460.579,29445.549,29458.039,0.0071
1664446620000,29458.589,29458.799,29447.029,29447.029,0.0066
1664446680000,29447.799,29460.799,29447.029,29457.059,0.0065
1664446740000,29458.519,29464.299,29456.999,29461.799,0.0072
1664446800000,29462.549,29464.799,29456.069,29459.529,0.006
1664446860000,29459.299,29459.299,29447.569,29450.539,0.0064
1664446920000,29450.507,29467.799,29449.559,29467.799,0.007
1664446980000,29468.299,29468.599,29458.519,29461.799,0.0067
1664447040000,29461.577,29472.089,29454.569,29468.079,0.0063
1664447100000,29468.047,29468.049,29447.539,29448.599,0.0082
1664447160000,29448.557,29449.089,29438.579,29439.589,0.0076
1664447220000,29439.507,29447.297,29436.499,29446.589,0.0074
1664447280000,29446.497,29447.297,29435.529,29445.569,0.0062
1664447340000,29445.517,29446.799,29425.039,29432.039,0.0072
1664447400000,29432.037,29439.799,29422.539,29429.049,0.0077
1664447460000,29431.549,29438.579,29426.079,29436.099,0.0069
1664447520000,29436.037,29438.579,29431.589,29434.099,0.0056
1664447580000,29437.539,29451.799,29437.089,29450.519,0.006
1664447640000,29451.049,29452.299,29446.009,29449.019,0.006
1664447700000,29450.509,29450.579,29438.039,29440.569,0.0055
1664447760000,29440.999,29449.297,29437.539,29443.069,0.0063
1664447820000,29443.549,29459.079,29443.549,29455.549,0.0056
1664447880000,29456.559,29461.299,29451.999,29452.019,0.0054
1664447940000,29453.579,29456.549,29447.599,29449.509,0.0063
1664448000000,29450.049,29452.599,29443.799,29447.299,0.0038
1664448060000,29448.099,29456.799,29443.499,29456.029,0.0056
1664448120000,29456.037,29457.069,29447.019,29453.299,0.0045
1664448180000,29453.519,29469.089,29452.009,29460.499,0.0065
1664448240000,29460.597,29466.799,29457.047,29457.047,0.004
1664448300000,29456.799,29470.549,29456.799,29466.069,0.0047
1664448360000,29466.047,29475.799,29463.519,29473.589,0.0061
1664448420000,29473.547,29489.099,29470.049,29486.569,0.008
1664448480000,29487.059,29489.599,29479.519,29483.079,0.0068
1664448540000,29483.569,29490.089,29480.029,29489.089,0.0055
1664448600000,29489.499,29490.599,29481.059,29483.019,0.0061
1664448660000,29482.997,29494.529,29477.509,29481.069,0.0053
1664448720000,29481.599,29487.797,29478.559,29482.059,0.0065
1664448780000,29483.799,29488.029,29481.549,29484.569,0.0038
1664448840000,29485.089,29506.069,29485.059,29500.509,0.0065
1664448900000,29500.597,29508.099,29494.569,29505.589,0.0074
1664448960000,29507.039,29511.089,29497.549,29501.069,0.008
1664449020000,29501.589,29503.567,29495.079,29498.579,0.0058
1664449080000,29498.587,29498.587,29476.079,29478.039,0.0067
1664449140000,29478.097,29478.097,29463.029,29464.579,0.0066
1664449200000,29467.559,29488.799,29465.539,29485.529,0.009
1664449260000,29486.509,29492.569,29477.519,29479.569,0.0077
1664449320000,29479.797,29481.559,29472.089,29475.509,0.0066
1664449380000,29475.999,29479.589,29471.009,29472.799,0.0074
1664449440000,29473.799,29481.069,29471.579,29477.529,0.005
1664449500000,29477.797,29487.589,29474.539,29477.019,0.0114
1664449560000,29477.047,29485.799,29473.089,29484.559,0.0333
1664449620000,29484.597,29490.599,29482.009,29489.549,0.0347
1664449680000,29489.499,29500.069,29489.049,29495.509,0.0387
1664449740000,29495.517,29500.299,29480.509,29492.039,0.045
1664449800000,29492.579,29500.799,29481.569,29484.039,0.0412
1664449860000,29484.047,29489.579,29479.539,29479.539,0.0446
1664449920000,29480.569,29492.297,29479.009,29489.509,0.0322
1664449980000,29489.999,29499.799,29489.059,29499.029,0.0425
1664450040000,29499.047,29522.299,29498.069,29520.019,0.0402
1664450100000,29520.509,29541.099,29520.499,29534.069,0.0549
1664450160000,29534.057,29544.299,29529.569,29542.009,0.0478
1664450220000,29543.039,29549.599,29537.509,29540.079,0.0432
1664450280000,29541.589,29551.797,29540.529,29550.039,0.0349
1664450340000,29550.549,29561.017,29549.999,29557.509,0.0358
1664450400000,29558.519,29562.097,29555.059,29556.559,0.0405
1664450460000,29557.029,29562.089,29551.299,29552.549,0.0371
1664450520000,29553.799,29554.099,29537.069,29539.509,0.0488
1664450580000,29540.009,29549.799,29536.049,29544.509,0.0395
1664450640000,29545.089,29553.799,29540.509,29541.089,0.0308
1664450700000,29541.799,29544.589,29537.539,29538.009,0.0349
1664450760000,29538.097,29550.799,29537.029,29547.509,0.0317
1664450820000,29547.527,29555.089,29547.069,29553.299,0.0275
1664450880000,29553.559,29554.089,29543.029,29550.579,0.0329
1664450940000,29551.559,29555.077,29547.799,29553.039,0.0256
1664451000000,29553.007,29562.059,29543.799,29548.099,0.0367
1664451060000,29548.297,29561.099,29540.099,29561.069,0.0446
1664451120000,29561.029,29566.569,29548.589,29551.589,0.0391
1664451180000,29552.539,29555.299,29547.509,29550.579,0.0302
1664451240000,29550.507,29557.559,29543.499,29543.499,0.0342
1664451300000,29543.069,29547.569,29529.569,29532.299,0.0443
1664451360000,29533.299,29537.299,29511.999,29513.059,0.041
1664451420000,29513.037,29521.099,29511.299,29511.539,0.0378
1664451480000,29511.597,29511.597,29501.009,29504.509,0.0437
1664451540000,29505.019,29515.297,29505.019,29507.569,0.0475
1664451600000,29508.069,29517.799,29506.529,29515.549,0.0387
1664451660000,29515.577,29528.599,29512.999,29526.067,0.0472
1664451720000,29525.539,29543.799,29524.509,29543.499,0.049
1664451780000,29544.549,29544.549,29519.299,29522.089,0.0439
1664451840000,29523.589,29533.599,29523.049,29531.299,0.0421
1664451900000,29531.057,29534.799,29524.509,29527.589,0.0412
1664451960000,29527.497,29551.799,29526.799,29542.089,0.0499
1664452020000,29542.037,29542.037,29501.029,29510.549,0.0486
1664452080000,29510.597,29512.587,29503.509,29510.089,0.0452
1664452140000,29510.027,29510.027,29501.579,29502.559,0.0423
1664452200000,29503.529,29509.299,29501.089,29505.059,0.04
1664452260000,29505.297,29515.539,29503.009,29511.559,0.0419
1664452320000,29511.527,29511.559,29503.079,29506.069,0.0346
1664452380000,29506.047,29512.099,29503.009,29510.799,0.0418
1664452440000,29510.497,29522.299,29509.539,29516.567,0.0403
1664452500000,29516.049,29516.099,29504.589,29506.517,0.0466
1664452560000,29506.049,29506.049,29486.579,29494.007,0.0515
1664452620000,29493.589,29498.797,29490.549,29492.549,0.0409
1664452680000,29492.537,29499.299,29483.049,29485.529,0.022
1664452740000,29486.799,29489.799,29482.519,29482.519,0.0144
1664452800000,29484.079,29485.799,29466.029,29474.547,0.0418
1664452860000,29474.089,29480.797,29454.569,29456.029,0.0441
1664452920000,29456.047,29461.299,29452.009,29457.589,0.0436
1664452980000,29459.579,29466.067,29452.579,29459.039,0.0387
1664453040000,29459.529,29460.099,29446.999,29448.039,0.0506
1664453100000,29447.997,29453.299,29434.579,29434.999,0.0373
1664453160000,29435.569,29445.097,29435.569,29443.079,0.0475
1664453220000,29443.799,29446.019,29436.019,29441.569,0.045
1664453280000,29442.019,29447.019,29437.519,29446.069,0.0387
1664453340000,29446.097,29456.297,29444.099,29453.009,0.0394
1664453400000,29454.009,29457.069,29431.539,29431.539,0.0373
1664453460000,29431.999,29435.089,29420.059,29431.599,0.0436
1664453520000,29431.507,29433.089,29422.519,29428.019,0.0463
1664453580000,29429.039,29435.597,29425.559,29426.579,0.0409
1664453640000,29426.507,29436.299,29422.019,29431.539,0.0445
1664453700000,29432.299,29440.089,29415.009,29422.549,0.0531
1664453760000,29423.049,29429.587,29417.999,29428.509,0.0508
1664453820000,29429.599,29453.597,29429.549,29448.509,0.0443
1664453880000,29448.567,29450.559,29441.069,29446.069,0.0362
1664453940000,29446.087,29448.579,29439.579,29448.529,0.0443
1664454000000,29449.079,29449.079,29437.029,29447.069,0.0495
1664454060000,29448.029,29453.089,29442.089,29452.099,0.0482
1664454120000,29453.019,29479.089,29453.019,29478.089,0.059
1664454180000,29478.519,29478.567,29466.599,29469.529,0.0527
1664454240000,29469.597,29484.569,29467.039,29482.299,0.0524
1664454300000,29482.039,29483.089,29464.079,29465.587,0.0493
1664454360000,29465.299,29484.569,29462.569,29482.549,0.0488
1664454420000,29482.797,29496.589,29481.499,29492.579,0.0339
1664454480000,29492.527,29503.567,29491.549,29501.009,0.0157
1664454540000,29500.997,29502.599,29490.519,29491.299,0.0157
1664454600000,29491.007,29491.007,29411.079,29429.799,0.0776
1664454660000,29430.559,29469.587,29415.589,29461.599,0.0501
1664454720000,29461.519,29472.299,29428.059,29429.579,0.0596
1664454780000,29430.079,29430.799,29394.799,29395.519,0.0529
1664454840000,29395.597,29395.597,29347.039,29347.079,0.0778
1664454900000,29347.017,29356.797,29337.049,29342.069,0.0752
1664454960000,29342.559,29344.797,29300.029,29315.049,0.0683
1664455020000,29315.039,29341.009,29306.529,29330.499,0.0618
1664455080000,29330.547,29370.059,29328.059,29360.499,0.0518
1664455140000,29361.599,29386.599,29360.089,29382.029,0.0445
1664455200000,29382.027,29383.799,29354.089,29357.089,0.0535
1664455260000,29357.077,29377.559,29344.509,29357.579,0.0526
1664455320000,29358.019,29360.087,29342.539,29354.049,0.0535
1664455380000,29354.047,29375.089,29348.499,29370.509,0.0494
1664455440000,29370.567,29384.799,29363.799,29383.499,0.0515
1664455500000,29383.577,29397.599,29372.499,29391.569,0.047
1664455560000,29392.509,29396.579,29366.019,29370.539,0.0472
1664455620000,29371.089,29379.589,29363.039,29363.039,0.0414
1664455680000,29363.027,29380.297,29362.009,29375.549,0.0373
1664455740000,29375.537,29385.299,29373.579,29378.509,0.0418
1664455800000,29379.579,29388.599,29370.569,29386.799,0.04
1664455860000,29386.517,29390.089,29374.019,29384.599,0.0385
1664455920000,29384.527,29395.569,29381.559,29389.509,0.0355
1664455980000,29389.547,29405.299,29375.539,29399.009,0.0472
1664456040000,29401.009,29406.079,29389.519,29395.079,0.0434
1664456100000,29397.059,29401.587,29381.009,29397.099,0.0393
1664456160000,29397.047,29413.039,29389.559,29408.799,0.0481
1664456220000,29408.507,29410.579,29384.509,29387.059,0.0499
1664456280000,29387.299,29393.299,29375.039,29381.519,0.0449
1664456340000,29381.499,29387.069,29365.559,29376.009,0.0455
1664456400000,29377.549,29386.099,29357.539,29365.299,0.059
1664456460000,29365.509,29368.519,29361.059,29367.999,0.0427
1664456520000,29368.067,29394.079,29361.529,29390.569,0.0563
1664456580000,29390.597,29390.597,29373.519,29375.549,0.0504
1664456640000,29376.039,29376.039,29364.009,29365.099,0.0302
1664456700000,29366.019,29379.299,29364.549,29377.019,0.0461
1664456760000,29376.059,29391.099,29374.549,29385.579,0.0491
1664456820000,29386.089,29414.299,29384.559,29408.099,0.0594
1664456880000,29408.067,29417.067,29404.569,29407.529,0.0455
1664456940000,29407.577,29420.799,29407.009,29419.599,0.0378
1664457000000,29420.569,29421.059,29405.009,29416.549,0.0464
1664457060000,29417.009,29427.039,29412.099,29421.019,0.0437
1664457120000,29420.997,29429.597,29416.589,29419.549,0.0425
1664457180000,29420.089,29420.599,29406.999,29409.509,0.0365
1664457240000,29410.019,29422.799,29405.559,29418.999,0.0254
1664457300000,29419.077,29442.599,29416.049,29438.569,0.0428
1664457360000,29438.797,29455.079,29434.579,29454.089,0.0374
1664457420000,29454.529,29459.799,29453.049,29457.999,0.0418
1664457480000,29458.087,29473.079,29455.299,29464.519,0.0414
1664457540000,29464.577,29487.597,29459.569,29487.059,0.0515
1664457600000,29487.049,29487.099,29477.499,29480.509,0.0396
1664457660000,29481.027,29481.079,29464.039,29467.299,0.0365
1664457720000,29467.097,29470.517,29460.059,29460.059,0.031
1664457780000,29460.539,29472.799,29459.539,29465.599,0.0373
1664457840000,29465.527,29466.569,29460.029,29463.587,0.0281
1664457900000,29463.079,29463.089,29436.079,29439.559,0.0374
1664457960000,29440.499,29457.049,29440.499,29451.499,0.0389
1664458020000,29451.567,29479.097,29450.039,29470.599,0.0518
1664458080000,29470.547,29487.549,29453.559,29481.569,0.0623
1664458140000,29481.537,29482.599,29468.019,29478.069,0.0545
1664458200000,29478.027,29483.739,29452.239,29467.289,0.1101
1664458260000,29467.267,29484.709,29435.499,29439.709,0.1178
1664458320000,29439.737,29441.497,29380.499,29382.299,0.1056
1664458380000,29382.499,29413.799,29377.719,29399.239,0.1051
1664458440000,29399.799,29414.299,29370.499,29388.279,0.1014
1664458500000,29388.267,29393.269,29357.769,29358.769,0.1102
1664458560000,29358.717,29371.747,29340.999,29366.797,0.0968
1664458620000,29369.209,29381.789,29360.279,29372.709,0.1041
1664458680000,29373.747,29373.767,29339.199,29346.799,0.1029
1664458740000,29346.797,29353.719,29333.239,29340.779,0.0944
1664458800000,29340.777,29351.999,29304.789,29309.739,0.0983
1664458860000,29309.767,29309.767,29278.759,29293.759,0.0982
1664458920000,29294.719,29298.799,29277.779,29284.779,0.0991
1664458980000,29285.999,29285.999,29227.699,29229.717,0.0938
1664459040000,29229.229,29242.499,29206.799,29210.759,0.0929
1664459100000,29212.699,29212.767,29178.209,29197.229,0.092
1664459160000,29197.239,29224.789,29171.799,29194.729,0.091
1664459220000,29195.779,29209.299,29188.739,29193.699,0.0907
1664459280000,29193.697,29209.999,29157.259,29201.789,0.0947
1664459340000,29202.737,29218.999,29171.709,29181.749,0.0988
1664459400000,29181.797,29204.769,29176.769,29201.749,0.0972
1664459460000,29201.749,29241.789,29194.999,29233.699,0.0959
1664459520000,29233.797,29251.767,29227.719,29239.279,0.0842
1664459580000,29239.299,29240.999,29200.709,29205.749,0.0778
1664459640000,29205.787,29226.999,29204.799,29220.759,0.0749
1664459700000,29220.747,29246.777,29211.799,29217.769,0.0787
1664459760000,29217.717,29223.789,29194.259,29203.729,0.0805
1664459820000,29203.717,29226.999,29203.279,29213.729,0.074
1664459880000,29213.767,29213.767,29189.779,29197.259,0.0799
1664459940000,29197.237,29217.207,29193.739,29196.499,0.0871
1664460000000,29196.197,29204.769,29151.219,29151.219,0.0934
1664460060000,29151.709,29158.299,29132.999,29136.769,0.0995
1664460120000,29137.249,29146.997,29110.229,29116.209,0.0623
1664460180000,29116.227,29135.289,29104.749,29108.259,0.0783
1664460240000,29108.247,29122.289,29102.229,29120.219,0.0875
1664460300000,29120.277,29147.707,29119.999,29138.699,0.0943
1664460360000,29139.229,29147.799,29126.699,29135.779,0.0823
1664460420000,29135.767,29159.237,29111.229,29152.299,0.0887
1664460480000,29152.277,29160.999,29115.299,29125.719,0.0887
1664460540000,29125.997,29138.999,29099.709,29100.729,0.0911
1664460600000,29101.739,29137.799,29091.199,29126.759,0.0859
1664460660000,29127.229,29131.279,29098.799,29120.239,0.0891
1664460720000,29120.769,29121.749,29092.699,29098.769,0.0954
1664460780000,29099.299,29113.199,29082.199,29082.289,0.0952
1664460840000,29084.499,29084.499,29063.707,29074.699,0.0864
1664460900000,29074.767,29080.779,29055.779,29056.769,0.0857
1664460960000,29056.759,29086.779,29037.759,29079.729,0.0941
1664461020000,29079.797,29084.789,29056.229,29069.999,0.0968
1664461080000,29069.739,29098.787,29062.749,29098.787,0.0866
1664461140000,29097.749,29097.777,29059.209,29067.699,0.0913
1664461200000,29067.797,29097.719,29057.739,29096.229,0.0913
1664461260000,29096.269,29137.299,29090.719,29125.269,0.0824
1664461320000,29125.259,29129.789,29089.999,29103.699,0.0799
1664461380000,29103.777,29111.797,29086.799,29109.259,0.0749
1664461440000,29109.287,29109.287,29083.279,29091.739,0.0736
1664461500000,29090.719,29110.777,29087.199,29100.789,0.0725
1664461560000,29100.757,29104.767,29088.499,29094.707,0.0808
1664461620000,29093.799,29138.749,29091.739,29126.707,0.0709
1664461680000,29124.799,29134.777,29098.699,29105.747,0.07
1664461740000,29104.769,29128.699,29102.709,29118.699,0.0592
1664461800000,29120.287,29124.769,29075.229,29075.749,0.049
1664461860000,29077.739,29105.277,29071.769,29104.709,0.0848
1664461920000,29104.787,29112.799,29087.699,29112.739,0.0774
1664461980000,29114.739,29132.789,29105.999,29106.739,0.0688
1664462040000,29106.697,29110.299,29086.749,29088.717,0.0619
1664462100000,29087.799,29104.199,29058.729,29058.729,0.0765
1664462160000,29060.699,29090.799,29060.699,29069.719,0.0763
1664462220000,29069.707,29074.287,29062.719,29064.719,0.0716
1664462280000,29064.999,29097.999,29058.699,29089.769,0.0724
1664462340000,29091.729,29114.759,29079.729,29090.769,0.0765
1664462400000,29090.729,29116.997,29084.699,29110.749,0.0848
1664462460000,29112.789,29125.497,29100.729,29118.739,0.0875
1664462520000,29118.789,29132.739,29108.699,29131.739,0.0868
1664462580000,29132.279,29164.289,29126.769,29161.739,0.0875
1664462640000,29164.299,29164.299,29140.769,29141.229,0.083
1664462700000,29141.279,29154.999,29129.719,29147.707,0.0837
1664462760000,29146.749,29166.727,29141.269,29151.299,0.0848
1664462820000,29151.999,29173.499,29148.209,29155.999,0.0862
1664462880000,29157.769,29160.769,29147.239,29151.699,0.0774
1664462940000,29151.767,29159.797,29136.739,29143.799,0.083
1664463000000,29143.707,29173.289,29139.699,29173.289,0.0896
1664463060000,29173.497,29187.237,29156.719,29163.749,0.0846
1664463120000,29164.749,29204.769,29157.789,29194.739,0.0832
1664463180000,29196.739,29211.999,29195.999,29211.999,0.0895
1664463240000,29212.289,29214.287,29182.719,29198.749,0.0857
1664463300000,29196.739,29215.499,29190.199,29211.799,0.0839
1664463360000,29211.997,29213.729,29195.999,29202.729,0.0878
1664463420000,29203.719,29227.279,29189.199,29216.767,0.0787
1664463480000,29215.699,29223.299,29199.799,29203.289,0.0729
1664463540000,29203.999,29205.799,29182.219,29185.709,0.0824
1664463600000,29185.299,29214.999,29174.269,29200.229,0.0783
1664463660000,29200.499,29230.279,29195.729,29217.267,0.077
1664463720000,29215.699,29218.287,29201.729,29202.717,0.0815
1664463780000,29202.209,29209.497,29194.719,29205.197,0.0824
1664463840000,29204.739,29204.757,29184.299,29189.739,0.0814
1664463900000,29190.299,29192.269,29168.739,29179.249,0.0896
1664463960000,29179.277,29254.269,29178.239,29253.749,0.0902
1664464020000,29253.787,29296.759,29251.769,29275.739,0.0974
1664464080000,29276.709,29290.299,29267.229,29286.719,0.0909
1664464140000,29286.757,29308.739,29284.739,29295.719,0.0877
1664464200000,29296.249,29303.997,29272.699,29282.199,0.0907
1664464260000,29283.749,29297.277,29278.799,29287.249,0.0819
1664464320000,29287.719,29295.299,29259.269,29262.279,0.0833
1664464380000,29262.237,29266.269,29221.259,29230.209,0.0886
1664464440000,29230.257,29236.789,29215.209,29235.787,0.0904
1664464500000,29235.289,29253.289,29231.209,29232.269,0.0909
1664464560000,29231.259,29255.779,29227.739,29231.719,0.0844
1664464620000,29234.219,29242.729,29225.789,29237.257,0.0814
1664464680000,29236.999,29240.997,29209.259,29209.729,0.0801
1664464740000,29209.699,29243.749,29204.239,29235.799,0.0837
1664464800000,29235.787,29235.799,29203.999,29205.999,0.0781
1664464860000,29205.787,29216.279,29195.269,29207.999,0.0794
1664464920000,29208.239,29221.789,29195.729,29210.229,0.0819
1664464980000,29211.279,29212.499,29193.209,29195.759,0.0297
1664465040000,29194.269,29195.279,29178.199,29182.207,0.0806
1664465100000,29181.769,29207.299,29178.759,29192.999,0.0821
1664465160000,29192.749,29214.709,29191.719,29193.779,0.0797
1664465220000,29193.717,29203.999,29174.729,29181.737,0.0763
1664465280000,29180.759,29193.299,29172.229,29185.699,0.0646
1664465340000,29187.799,29224.759,29187.769,29216.729,0.0646
1664465400000,29218.699,29227.787,29206.759,29210.769,0.0781
1664465460000,29210.697,29220.769,29191.719,29192.757,0.0734
1664465520000,29191.699,29244.229,29186.759,29223.799,0.0824
1664465580000,29223.727,29235.799,29217.239,29231.729,0.0817
1664465640000,29232.199,29258.997,29228.279,29237.769,0.0808
1664465700000,29238.289,29258.799,29233.769,29251.779,0.0776
1664465760000,29252.719,29260.759,29234.709,29238.249,0.0738
1664465820000,29237.999,29245.999,29208.729,29245.999,0.0724
1664465880000,29244.749,29260.787,29226.789,29229.709,0.081
1664465940000,29231.729,29245.787,29228.709,29243.999,0.0716
1664466000000,29244.259,29244.277,29220.709,29224.729,0.0682
1664466060000,29224.797,29240.797,29211.999,29240.719,0.0661
1664466120000,29240.747,29280.209,29231.209,29273.999,0.0745
1664466180000,29274.699,29280.999,29249.799,29253.709,0.0875
1664466240000,29253.747,29275.999,29248.249,29268.769,0.0826
1664466300000,29270.769,29301.497,29268.779,29293.259,0.0864
1664466360000,29293.207,29299.497,29281.789,29286.739,0.0826
1664466420000,29286.727,29288.497,29266.729,29276.999,0.0765
1664466480000,29276.727,29279.297,29266.239,29275.279,0.0781
1664466540000,29275.247,29299.499,29271.239,29299.499,0.0785
1664466600000,29299.287,29307.299,29280.709,29284.699,0.083
1664466660000,29284.787,29323.747,29283.759,29320.229,0.0817
1664466720000,29319.699,29352.999,29314.219,29342.259,0.0875
1664466780000,29342.279,29356.299,29334.999,29351.699,0.0871
1664466840000,29351.799,29371.199,29350.729,29361.229,0.0846
1664466900000,29362.499,29377.999,29355.739,29377.759,0.0783
1664466960000,29377.799,29380.297,29348.739,29351.247,0.0817
1664467020000,29351.289,29364.997,29348.219,29353.759,0.0769
1664467080000,29355.739,29359.287,29332.229,29333.209,0.0797
1664467140000,29335.209,29343.259,29312.769,29317.759,0.0801
1664467200000,29317.799,29323.789,29302.699,29313.999,0.0815
1664467260000,29314.999,29314.999,29301.289,29305.229,0.079
1664467320000,29304.749,29313.499,29296.709,29306.247,0.0841
1664467380000,29305.799,29319.799,29296.779,29314.769,0.0785
1664467440000,29314.757,29333.777,29309.789,29328.769,0.0704
1664467500000,29329.259,29351.299,29318.219,29339.257,0.0805
1664467560000,29338.779,29352.779,29326.219,29332.699,0.0815
1664467620000,29332.797,29333.229,29311.299,29315.729,0.0562
1664467680000,29318.759,29328.499,29315.279,29324.279,0.0171
1664467740000,29324.729,29349.999,29317.709,29344.259,0.0131
1664467800000,29344.267,29344.699,29319.749,29327.749,0.0243
1664467860000,29327.727,29327.727,29296.749,29299.237,0.0832
1664467920000,29298.799,29312.999,29294.229,29311.299,0.0896
1664467980000,29311.279,29331.999,29311.279,29325.739,0.0853
1664468040000,29326.759,29326.997,29291.209,29294.719,0.0837
1664468100000,29294.717,29309.289,29288.229,29305.759,0.083
1664468160000,29304.749,29308.289,29282.739,29283.709,0.0817
1664468220000,29284.719,29291.769,29259.279,29273.729,0.0832
1664468280000,29273.697,29273.697,29254.209,29255.209,0.0796
1664468340000,29255.287,29255.287,29239.209,29247.239,0.0853
1664468400000,29247.197,29259.297,29235.699,29243.789,0.0769
1664468460000,29243.997,29243.997,29228.259,29228.699,0.0704
1664468520000,29228.779,29235.497,29213.719,29221.729,0.0661
1664468580000,29221.717,29247.279,29218.789,29238.789,0.0675
1664468640000,29238.747,29243.499,29228.229,29241.789,0.0713
1664468700000,29242.279,29242.279,29225.709,29231.719,0.0706
1664468760000,29232.259,29244.499,29229.279,29229.279,0.0666
1664468820000,29229.759,29234.799,29222.699,29228.299,0.067
1664468880000,29229.279,29235.257,29217.259,29223.739,0.0724
1664468940000,29223.997,29238.999,29213.739,29232.499,0.0707
1664469000000,29231.499,29248.789,29220.499,29239.999,0.0785
1664469060000,29240.279,29254.789,29236.239,29241.219,0.0727
1664469120000,29240.789,29253.769,29232.289,29239.219,0.0752
1664469180000,29239.779,29251.289,29230.239,29251.199,0.0709
1664469240000,29251.247,29280.249,29249.739,29279.707,0.0729
1664469300000,29278.709,29278.799,29259.239,29259.239,0.0769
1664469360000,29259.739,29262.997,29227.759,29232.239,0.0716
1664469420000,29231.499,29265.799,29228.209,29264.737,0.0765
1664469480000,29264.499,29281.789,29247.739,29271.279,0.0713
1664469540000,29270.739,29275.279,29260.239,29271.239,0.0749
1664469600000,29272.499,29273.799,29240.249,29241.229,0.0747
1664469660000,29241.257,29245.279,29226.219,29226.769,0.0724
1664469720000,29227.499,29246.299,29225.709,29237.769,0.0716
1664469780000,29237.737,29268.289,29235.259,29261.709,0.0778
1664469840000,29261.797,29269.997,29254.199,29268.789,0.0715
1664469900000,29268.717,29274.299,29252.499,29263.789,0.0754
1664469960000,29263.787,29273.799,29251.729,29263.709,0.0785
1664470020000,29264.279,29269.289,29249.239,29261.279,0.0736
1664470080000,29262.259,29262.289,29227.759,29227.999,0.0729
1664470140000,29228.769,29238.999,29218.719,29229.999,0.0709
1664470200000,29229.727,29230.279,29211.259,29212.749,0.072
1664470260000,29212.757,29231.499,29209.249,29217.259,0.0761
1664470320000,29217.779,29238.299,29217.709,29230.739,0.0801
1664470380000,29231.739,29244.299,29229.739,29241.709,0.0684
1664470440000,29240.759,29250.289,29229.249,29237.779,0.074
1664470500000,29237.737,29244.299,29227.269,29229.759,0.0697
1664470560000,29228.729,29229.799,29209.719,29210.249,0.0704
1664470620000,29210.267,29210.267,29181.249,29192.229,0.0866
1664470680000,29192.289,29195.789,29180.749,29183.229,0.0761
1664470740000,29183.277,29201.997,29181.279,29187.269,0.0745
1664470800000,29187.287,29187.497,29168.219,29170.199,0.0686
1664470860000,29170.699,29178.499,29157.279,29159.499,0.0686
1664470920000,29159.197,29164.299,29148.219,29152.199,0.0731
1664470980000,29152.739,29159.799,29150.229,29155.289,0.0709
1664471040000,29155.227,29170.287,29154.199,29157.259,0.0675
1664471100000,29157.297,29167.767,29149.219,29154.497,0.0707
1664471160000,29153.229,29154.769,29142.699,29144.709,0.0715
1664471220000,29142.769,29144.289,29124.199,29126.289,0.0661
1664471280000,29127.219,29143.739,29127.219,29132.799,0.0628
1664471340000,29132.697,29141.279,29126.289,29126.739,0.0709
1664471400000,29126.759,29140.789,29124.799,29134.799,0.0626
1664471460000,29134.719,29155.249,29133.219,29153.709,0.0706
1664471520000,29154.279,29171.269,29142.209,29165.759,0.0715
1664471580000,29165.787,29174.799,29156.199,29161.999,0.0659
1664471640000,29161.727,29171.209,29157.789,29164.709,0.0671
1664471700000,29164.289,29171.499,29158.709,29159.707,0.0529
1664471760000,29159.719,29172.299,29157.249,29172.237,0.0574
1664471820000,29171.779,29175.497,29157.789,29164.219,0.0637
1664471880000,29164.277,29168.799,29157.729,29162.209,0.0664
1664471940000,29162.799,29170.499,29140.259,29140.739,0.0733
1664472000000,29140.747,29141.299,29123.299,29137.199,0.068
1664472060000,29138.249,29144.279,29128.199,29133.239,0.0718
1664472120000,29134.299,29134.299,29110.749,29121.717,0.0677
1664472180000,29120.699,29121.269,29109.779,29113.699,0.074
1664472240000,29113.707,29119.767,29109.779,29119.219,0.0713
1664472300000,29119.739,29137.779,29115.219,29131.709,0.0752
1664472360000,29131.717,29131.717,29105.259,29123.209,0.0643
1664472420000,29122.239,29163.729,29121.799,29145.269,0.0812
1664472480000,29145.197,29155.739,29133.719,29134.749,0.0756
1664472540000,29135.259,29147.789,29129.279,29130.199,0.0763
1664472600000,29130.277,29132.719,29105.259,29125.769,0.0772
1664472660000,29125.797,29144.779,29119.209,29144.269,0.0812
1664472720000,29144.197,29158.769,29141.749,29154.699,0.0736
1664472780000,29154.747,29159.249,29143.259,29158.739,0.0695
1664472840000,29158.757,29175.499,29153.769,29171.999,0.0718
1664472900000,29171.727,29178.789,29153.789,29171.799,0.067
1664472960000,29171.717,29185.287,29165.799,29171.729,0.0689
1664473020000,29172.239,29182.997,29154.749,29155.249,0.0682
1664473080000,29155.277,29169.789,29151.279,29160.709,0.0648
1664473140000,29161.209,29163.499,29150.709,29162.209,0.0614
1664473200000,29162.749,29162.769,29145.299,29148.269,0.0652
1664473260000,29148.257,29155.779,29141.239,29152.199,0.0679
1664473320000,29151.499,29153.299,29126.209,29126.789,0.0752
1664473380000,29126.229,29132.279,29117.249,29120.789,0.0679
1664473440000,29120.747,29126.999,29117.197,29123.769,0.0639
1664473500000,29123.729,29137.799,29117.209,29132.739,0.0776
1664473560000,29132.997,29133.789,29119.219,29121.229,0.0713
1664473620000,29122.799,29133.229,29117.999,29128.269,0.0711
1664473680000,29128.257,29136.219,29116.789,29127.779,0.0554
1664473740000,29128.249,29136.499,29120.719,29121.499,0.0621
1664473800000,29121.709,29130.779,29099.739,29109.799,0.0792
1664473860000,29109.997,29117.299,29090.699,29092.249,0.0817
1664473920000,29092.267,29099.799,29083.249,29083.719,0.0754
1664473980000,29083.697,29085.199,29067.259,29069.739,0.0754
1664474040000,29070.299,29085.749,29068.239,29079.239,0.0776
1664474100000,29079.297,29079.297,29062.789,29066.739,0.0625
1664474160000,29067.249,29080.999,29062.269,29062.797,0.0533
1664474220000,29061.719,29066.799,29039.789,29053.219,0.0734
1664474280000,29053.247,29060.299,29041.729,29043.289,0.067
1664474340000,29043.739,29053.299,29042.229,29048.219,0.0738
1664474400000,29048.287,29048.287,29011.779,29019.759,0.079
1664474460000,29017.729,29034.299,29009.799,29024.739,0.0774
1664474520000,29024.219,29024.219,29010.699,29011.709,0.0671
1664474580000,29012.229,29030.499,29008.279,29023.719,0.0715
1664474640000,29022.789,29034.497,29018.749,29024.219,0.0675
1664474700000,29024.267,29047.499,29020.789,29040.709,0.0756
1664474760000,29040.737,29061.787,29031.719,29059.709,0.0713
1664474820000,29060.749,29065.749,29050.219,29051.799,0.0697
1664474880000,29052.789,29058.269,29035.499,29036.799,0.0608
1664474940000,29036.717,29055.999,29036.717,29055.999,0.0675
1664475000000,29057.279,29058.499,29038.769,29043.999,0.0646
1664475060000,29044.209,29045.269,29034.239,29037.219,0.0666
1664475120000,29037.999,29042.277,29028.259,29038.717,0.0671
1664475180000,29038.249,29047.279,29036.499,29040.199,0.0662
1664475240000,29040.709,29044.499,29027.719,29028.239,0.0698
1664475300000,29028.699,29032.779,29012.289,29015.277,0.0684
1664475360000,29014.769,29022.497,29007.709,29007.759,0.0644
1664475420000,29008.759,29013.289,28999.239,29003.799,0.0689
1664475480000,29003.727,29019.769,28997.259,29007.779,0.0666
1664475540000,29009.219,29009.277,28992.999,28998.739,0.0722
1664475600000,28998.697,29008.799,28993.719,29000.999,0.068
1664475660000,29000.777,29021.797,28996.209,29016.709,0.0662
1664475720000,29016.499,29029.299,29010.779,29027.219,0.0668
1664475780000,29027.237,29027.237,29010.719,29014.289,0.0643
1664475840000,29015.219,29026.789,29013.789,29015.719,0.0684
1664475900000,29016.219,29024.499,29015.719,29018.799,0.0652
1664475960000,29019.259,29031.997,29018.199,29027.199,0.0711
1664476020000,29027.999,29058.789,29025.769,29054.279,0.072
1664476080000,29054.297,29085.299,29052.229,29085.289,0.079
1664476140000,29086.249,29091.779,29064.219,29071.269,0.0724
1664476200000,29071.277,29080.999,29064.239,29066.719,0.0736
1664476260000,29064.769,29097.267,29059.299,29093.299,0.077
1664476320000,29093.237,29093.237,29065.729,29073.209,0.0743
1664476380000,29072.219,29074.239,29056.779,29072.229,0.0698
1664476440000,29072.297,29074.249,29050.729,29056.699,0.0727
1664476500000,29057.717,29069.289,29050.699,29065.209,0.0729
1664476560000,29065.729,29081.787,29065.729,29080.279,0.07
1664476620000,29080.229,29112.209,29078.209,29106.999,0.0637
1664476680000,29107.239,29133.769,29106.719,29117.699,0.0785
1664476740000,29115.729,29115.767,29096.279,29103.779,0.0796
1664476800000,29103.997,29115.499,29096.289,29096.719,0.0749
1664476860000,29096.997,29099.787,29085.739,29086.229,0.0776
1664476920000,29085.279,29102.287,29080.239,29093.699,0.0772
1664476980000,29094.999,29096.759,29077.209,29092.277,0.0788
1664477040000,29091.729,29092.229,29069.229,29073.209,0.0763
1664477100000,29073.207,29094.797,29069.759,29093.259,0.0832
1664477160000,29093.759,29100.219,29086.739,29099.199,0.0724
1664477220000,29099.219,29099.219,29083.709,29087.279,0.0776
1664477280000,29088.279,29094.999,29077.239,29079.767,0.0668
1664477340000,29078.739,29082.747,29066.789,29071.299,0.0783
1664477400000,29071.739,29078.249,29053.499,29058.799,0.0716
1664477460000,29058.729,29059.699,29032.799,29032.799,0.0799
1664477520000,29034.717,29038.247,29020.699,29030.739,0.0763
1664477580000,29030.709,29034.289,29015.239,29017.499,0.07
1664477640000,29017.267,29032.789,29012.729,29030.757,0.0733
1664477700000,29029.749,29050.799,29027.709,29045.749,0.0788
1664477760000,29045.749,29046.497,29023.269,29030.749,0.0704
1664477820000,29032.699,29046.727,29032.699,29038.999,0.0682
1664477880000,29038.777,29040.999,29018.709,29027.279,0.0686
1664477940000,29027.719,29028.289,29011.249,29011.759,0.0695
1664478000000,29012.779,29043.279,29009.249,29027.719,0.0799
1664478060000,29029.199,29044.999,29028.259,29032.799,0.077
1664478120000,29032.739,29053.279,29028.499,29046.239,0.0749
1664478180000,29048.199,29081.739,29043.759,29072.799,0.0734
1664478240000,29073.749,29074.749,29050.749,29057.749,0.0747
1664478300000,29056.749,29073.997,29053.799,29057.739,0.0745
1664478360000,29059.749,29076.789,29056.699,29075.229,0.0729
1664478420000,29075.267,29096.769,29069.739,29082.739,0.0736
1664478480000,29082.767,29082.767,29057.769,29064.799,0.0788
1664478540000,29064.757,29074.497,29059.249,29061.799,0.0743
1664478600000,29062.749,29066.299,29046.259,29053.799,0.0742
1664478660000,29052.789,29107.297,29050.229,29107.297,0.0776
1664478720000,29105.219,29120.759,29091.239,29107.269,0.0877
1664478780000,29107.739,29118.299,29096.229,29098.799,0.0823
1664478840000,29098.749,29131.217,29094.299,29127.779,0.0679
1664478900000,29128.739,29132.229,29108.759,29131.789,0.0655
1664478960000,29131.737,29168.277,29129.199,29164.739,0.0641
1664479020000,29164.697,29165.999,29145.999,29154.769,0.0751
1664479080000,29156.759,29158.499,29131.219,29143.797,0.0779
1664479140000,29143.239,29163.269,29141.289,29156.759,0.0698
1664479200000,29156.777,29156.997,29143.499,29152.729,0.0641
1664479260000,29152.997,29155.499,29131.269,29133.259,0.0832
1664479320000,29132.699,29163.269,29132.699,29144.739,0.0785
1664479380000,29144.757,29167.799,29135.699,29162.759,0.0761
1664479440000,29163.249,29170.499,29148.259,29155.279,0.0778
1664479500000,29155.769,29155.769,29130.999,29133.739,0.0821
1664479560000,29134.209,29144.499,29120.699,29138.779,0.0828
1664479620000,29139.759,29144.299,29118.499,29121.297,0.0794
1664479680000,29120.209,29138.799,29108.239,29137.999,0.0727
1664479740000,29137.799,29146.999,29126.259,29130.769,0.0763
1664479800000,29131.799,29165.999,29119.209,29161.759,0.0783
1664479860000,29161.787,29183.497,29157.259,29165.779,0.0778
1664479920000,29166.739,29234.279,29161.769,29221.709,0.0873
1664479980000,29222.259,29222.499,29201.249,29209.749,0.0841
1664480040000,29210.229,29226.999,29209.749,29217.799,0.0805
1664480100000,29218.699,29220.789,29180.759,29206.789,0.0817
1664480160000,29204.769,29274.239,29204.769,29264.739,0.0914
1664480220000,29266.749,29279.797,29246.209,29252.769,0.0922
1664480280000,29252.757,29269.797,29251.229,29258.229,0.0875
1664480340000,29258.209,29268.779,29232.229,29241.719,0.0796
1664480400000,29241.697,29256.797,29237.709,29246.269,0.086
1664480460000,29246.257,29248.799,29208.269,29215.699,0.0837
1664480520000,29215.219,29217.719,29196.499,29196.709,0.0799
1664480580000,29196.729,29210.299,29186.999,29207.499,0.0815
1664480640000,29207.277,29245.279,29206.219,29231.749,0.0891
1664480700000,29232.999,29255.779,29203.739,29245.709,0.0913
1664480760000,29245.797,29250.789,29213.709,29228.259,0.083
1664480820000,29228.217,29250.739,29220.219,29240.779,0.0868
1664480880000,29240.757,29244.997,29221.769,29242.739,0.0805
1664480940000,29243.999,29254.997,29219.779,29225.499,0.085
1664481000000,29227.299,29261.497,29227.299,29245.749,0.0952
1664481060000,29245.787,29265.497,29237.729,29248.999,0.0864
1664481120000,29248.777,29248.777,29225.209,29233.729,0.0797
1664481180000,29234.789,29238.279,29201.199,29201.719,0.0769
1664481240000,29201.737,29233.289,29199.219,29231.729,0.0911
1664481300000,29231.769,29231.769,29204.779,29219.699,0.0857
1664481360000,29220.229,29256.497,29217.289,29234.299,0.0842
1664481420000,29236.249,29264.997,29235.229,29257.699,0.0817
1664481480000,29257.797,29272.799,29245.199,29252.719,0.0715
1664481540000,29252.769,29254.789,29214.779,29235.719,0.0916
1664481600000,29236.219,29271.779,29230.759,29261.709,0.0693
1664481660000,29261.697,29292.299,29257.709,29291.729,0.0457
1664481720000,29291.717,29292.999,29260.229,29262.759,0.061
1664481780000,29262.697,29273.749,29257.719,29261.729,0.0531
1664481840000,29262.219,29262.799,29251.737,29256.499,0.0441
1664481900000,29255.759,29259.239,29241.219,29241.219,0.045
1664481960000,29240.709,29260.779,29239.699,29253.999,0.0378
1664482020000,29253.717,29257.209,29246.789,29256.719,0.0349
1664482080000,29256.697,29263.289,29252.779,29258.779,0.0432
1664482140000,29258.797,29261.779,29249.719,29260.999,0.0274
1664482200000,29260.997,29269.499,29256.199,29268.699,0.0416
1664482260000,29269.779,29276.777,29263.779,29266.749,0.0281
1664482320000,29266.997,29271.789,29264.699,29269.999,0.0272
1664482380000,29270.749,29274.259,29257.239,29273.239,0.0328
1664482440000,29273.247,29275.799,29258.739,29260.769,0.0477
1664488800000,29223.297,29224.799,29206.249,29216.749,0.0072
1664488860000,29218.209,29232.279,29218.209,29227.729,0.0081
1664488920000,29228.709,29231.269,29224.209,29231.269,0.0034
1664488980000,29232.779,29254.499,29232.759,29253.699,0.0073
1664489040000,29255.739,29255.799,29245.279,29249.259,0.0048
1664489100000,29249.799,29261.999,29248.999,29253.729,0.0037
1664489160000,29255.249,29262.789,29254.199,29258.769,0.0048
1664489220000,29258.757,29263.999,29255.249,29262.209,0.004
1664489280000,29264.779,29277.289,29262.709,29275.749,0.005
1664489340000,29276.219,29281.269,29272.249,29277.729,0.0037
1664489400000,29278.259,29281.279,29273.749,29281.279,0.0021
1664489460000,29281.497,29285.499,29280.249,29285.279,0.0016
1664489520000,29285.197,29294.759,29282.269,29285.719,0.0024
1664489580000,29286.209,29287.999,29273.249,29273.249,0.0022
1664489640000,29274.219,29275.299,29270.699,29270.769,0.0029
1664489700000,29271.259,29286.769,29271.259,29285.249,0.0046
1664489760000,29285.257,29303.497,29284.769,29302.219,0.0059
1664489820000,29302.227,29303.499,29296.699,29296.759,0.0048
1664489880000,29296.777,29297.299,29291.799,29294.999,0.0034
1664489940000,29294.747,29295.299,29286.269,29294.749,0.0033
1664490000000,29295.249,29296.797,29288.229,29288.229,0.0039
1664490060000,29287.729,29290.999,29274.699,29274.699,0.0044
1664490120000,29275.759,29284.779,29271.199,29281.729,0.0059
1664490180000,29281.767,29281.767,29269.769,29271.249,0.008
1664490240000,29272.229,29272.799,29265.759,29267.269,0.0043
1664490300000,29267.999,29280.499,29267.299,29275.789,0.0051
1664490360000,29276.299,29279.999,29272.219,29274.719,0.0026
1664490420000,29275.779,29278.769,29273.729,29278.769,0.0025
1664490480000,29278.707,29281.289,29266.229,29267.269,0.0035
1664490540000,29268.289,29268.289,29262.739,29265.249,0.0036
1664490600000,29265.227,29270.277,29260.779,29264.239,0.0042
1664490660000,29266.279,29273.497,29265.239,29266.199,0.0037
1664490720000,29267.799,29268.209,29260.269,29260.779,0.0035
1664490780000,29261.499,29262.289,29253.259,29253.499,0.0029
1664490840000,29254.279,29260.299,29253.789,29254.279,0.0027
1664490900000,29255.239,29259.499,29252.239,29252.239,0.0026
1664490960000,29252.227,29252.269,29246.789,29251.269,0.0029
1664491020000,29251.247,29266.499,29250.799,29262.739,0.0038
1664491080000,29263.209,29268.799,29261.719,29263.279,0.004
1664491140000,29263.257,29263.749,29251.249,29251.269,0.003
1664491200000,29251.699,29264.729,29247.729,29264.729,0.0047
1664491260000,29265.239,29265.279,29257.759,29257.759,0.003
1664491320000,29258.269,29263.239,29254.259,29263.239,0.0032
1664491380000,29263.229,29265.779,29261.209,29264.209,0.0032
1664491440000,29264.277,29264.277,29259.199,29259.749,0.0022
1664491500000,29259.787,29262.297,29259.209,29262.219,0.0017
1664491560000,29262.257,29262.257,29259.259,29260.779,0.002
1664491620000,29260.707,29260.707,29256.699,29257.739,0.0017
1664491680000,29258.229,29259.997,29257.229,29258.779,0.0007
1664491740000,29258.767,29258.789,29255.769,29258.209,0.0022
1664491800000,29258.219,29259.279,29254.199,29254.199,0.0009
1664491860000,29253.769,29254.279,29249.749,29250.699,0.0024
1664491920000,29251.279,29259.757,29251.279,29259.719,0.002
1664491980000,29260.289,29280.229,29259.499,29278.269,0.0041
1664492040000,29278.277,29283.769,29273.799,29283.219,0.0035
1664492100000,29283.217,29292.259,29282.719,29285.499,0.0051
1664492160000,29285.277,29285.277,29274.299,29276.699,0.0036
1664492220000,29276.239,29278.699,29274.799,29275.249,0.0025
1664492280000,29274.779,29284.287,29274.779,29283.499,0.0033
1664492340000,29283.699,29286.749,29277.209,29281.199,0.003
1664492400000,29282.999,29294.789,29282.739,29288.739,0.0047
1664492460000,29289.199,29296.279,29288.259,29293.299,0.0041
1664492520000,29293.207,29296.289,29292.219,29293.749,0.0023
1664492580000,29295.199,29296.499,29286.709,29287.769,0.0034
1664492640000,29288.729,29293.789,29288.729,29293.249,0.0029
1664492700000,29294.199,29298.239,29291.769,29293.499,0.0018
1664492760000,29293.709,29296.499,29290.699,29291.279,0.0018
1664492820000,29291.749,29293.287,29290.749,29291.999,0.0016
1664492880000,29292.199,29295.259,29292.199,29295.259,0.0016
1664492940000,29296.499,29296.499,29289.219,29293.219,0.002
1664493000000,29293.239,29293.769,29289.239,29292.769,0.002
1664493060000,29293.209,29293.497,29290.999,29292.299,0.0016
1664493120000,29292.227,29292.227,29288.289,29288.499,0.0011
1664493180000,29288.267,29288.267,29283.259,29285.749,0.003
1664493240000,29286.239,29288.279,29282.219,29282.699,0.0029
1664493300000,29282.787,29288.299,29281.239,29288.219,0.0032
1664493360000,29287.729,29291.999,29285.699,29291.999,0.0014
1664493420000,29292.289,29293.789,29289.199,29291.769,0.0011
1664493480000,29291.737,29292.277,29285.229,29285.709,0.0018
1664493540000,29285.767,29286.789,29276.239,29282.279,0.0031
1664493600000,29282.709,29289.769,29282.709,29289.719,0.004
1664493660000,29289.697,29290.259,29280.259,29282.999,0.0033
1664493720000,29282.707,29285.759,29281.739,29285.239,0.0017
1664493780000,29285.287,29291.269,29284.219,29291.269,0.0016
1664493840000,29291.497,29294.289,29288.499,29293.789,0.0027
1664493900000,29294.259,29298.299,29294.259,29298.209,0.0021
1664493960000,29298.789,29301.289,29298.199,29301.239,0.0025
1664494020000,29303.279,29305.289,29300.269,29305.289,0.0027
1664494080000,29305.709,29306.279,29297.709,29302.739,0.0034
1664494140000,29302.799,29306.279,29301.769,29306.239,0.0037
1664494200000,29306.207,29310.789,29301.289,29310.299,0.0043
1664494260000,29310.799,29319.499,29310.779,29314.739,0.0055
1664494320000,29315.219,29315.767,29307.219,29312.269,0.0048
1664494380000,29312.287,29317.499,29307.259,29307.999,0.0042
1664494440000,29308.239,29310.289,29303.779,29305.739,0.0038
1664494500000,29306.199,29313.797,29306.199,29310.499,0.0026
1664494560000,29310.759,29311.999,29306.199,29310.769,0.0025
1664494620000,29310.727,29310.727,29300.209,29301.709,0.0032
1664494680000,29302.499,29303.769,29301.729,29302.769,0.0016
1664494740000,29302.779,29305.299,29301.269,29304.269,0.0029
1664494800000,29303.209,29307.779,29303.209,29306.729,0.0031
1664494860000,29306.707,29311.497,29305.279,29310.999,0.0031
1664494920000,29311.789,29327.287,29310.719,29326.259,0.004
1664494980000,29325.789,29326.999,29319.719,29323.699,0.0051
1664495040000,29324.229,29325.499,29318.269,29319.289,0.0022
1664495100000,29319.749,29320.499,29311.299,29312.219,0.0033
1664495160000,29312.297,29317.737,29308.999,29310.729,0.0045
1664495220000,29311.259,29320.799,29309.729,29314.749,0.0045
1664495280000,29314.709,29316.239,29310.999,29311.999,0.0047
1664495340000,29312.239,29316.289,29311.769,29312.729,0.0025
1664495400000,29312.757,29314.799,29309.229,29312.289,0.0037
1664495460000,29312.709,29316.259,29311.719,29313.219,0.0026
1664495520000,29313.237,29313.499,29303.259,29303.259,0.004
1664495580000,29303.257,29306.769,29301.719,29306.759,0.0033
1664495640000,29307.719,29317.749,29307.699,29317.289,0.0032
1664495700000,29318.289,29319.277,29313.299,29313.299,0.004
1664495760000,29313.287,29317.499,29312.789,29314.779,0.0034
1664495820000,29315.269,29321.299,29313.699,29320.279,0.0037
1664495880000,29320.709,29321.239,29315.199,29317.499,0.0025
1664495940000,29317.287,29317.497,29307.269,29307.269,0.0032
1665352800000,29207.719,29218.289,29184.729,29204.799,0.0065
1665352860000,29208.709,29240.249,29208.709,29219.739,0.0096
1665352920000,29213.999,29213.999,29180.709,29182.709,0.007
1665352980000,29182.199,29184.789,29166.699,29171.749,0.0057
1665353040000,29170.769,29183.759,29166.799,29172.239,0.0077
1665353100000,29172.769,29174.209,29164.289,29170.799,0.0056
1665353160000,29171.499,29190.719,29167.749,29180.239,0.0079
1665353220000,29180.739,29193.229,29178.729,29185.239,0.0052
1665353280000,29186.739,29189.229,29180.199,29186.219,0.005
1665353340000,29187.749,29201.219,29187.749,29199.799,0.0047
1665353400000,29200.799,29205.799,29197.699,29201.199,0.0047
1665353460000,29198.299,29198.789,29192.499,29193.269,0.0028
1665353520000,29191.299,29194.209,29163.239,29164.719,0.0069
1665353580000,29165.199,29179.289,29165.199,29172.209,0.0056
1665353640000,29173.749,29186.999,29173.749,29186.259,0.0048
1665353700000,29186.729,29190.699,29174.999,29177.759,0.005
1665353760000,29177.199,29184.249,29173.709,29175.209,0.0038
1665353820000,29176.199,29176.999,29168.769,29173.779,0.0022
1665353880000,29175.719,29184.779,29175.249,29182.769,0.0036
1665353940000,29183.769,29184.789,29177.209,29178.299,0.0039
1665354000000,29178.739,29189.259,29178.739,29180.299,0.005
1665354060000,29180.999,29180.999,29166.249,29167.299,0.0037
1665354120000,29167.759,29174.739,29167.199,29174.209,0.003
1665354180000,29174.719,29180.209,29173.769,29179.739,0.0018
1665354240000,29180.269,29180.269,29132.769,29138.269,0.006
1665354300000,29138.779,29150.269,29102.999,29106.779,0.0064
1665354360000,29106.289,29106.289,29081.749,29098.779,0.0094
1665354420000,29099.249,29122.799,29090.699,29109.779,0.0077
1665354480000,29110.299,29122.249,29110.299,29122.249,0.0032
1665354540000,29122.709,29135.749,29121.749,29128.299,0.0055
1665354600000,29128.769,29138.799,29123.769,29124.279,0.0057
1665354660000,29124.749,29125.999,29109.709,29116.259,0.0087
1665354720000,29115.729,29130.229,29115.199,29119.769,0.0062
1665354780000,29120.269,29122.789,29089.289,29090.739,0.0065
1665354840000,29091.219,29107.729,29091.219,29106.719,0.0046
1665354900000,29105.699,29111.259,29103.739,29108.219,0.0044
1665354960000,29108.759,29120.799,29107.719,29119.999,0.0043
1665355020000,29123.719,29132.259,29119.759,29121.779,0.0054
1665355080000,29120.759,29121.799,29114.739,29118.199,0.0023
1665355140000,29118.999,29121.749,29109.199,29109.219,0.0038
1665355200000,29108.709,29134.769,29108.709,29132.759,0.0054
1665355260000,29132.767,29145.749,29130.749,29142.239,0.0045
1665355320000,29141.199,29141.799,29132.269,29133.279,0.0042
1665355380000,29133.759,29135.999,29127.249,29127.249,0.0031
1665355440000,29127.207,29127.207,29118.739,29123.299,0.0048
1665355500000,29123.497,29135.727,29122.259,29133.239,0.0061
1665355560000,29133.719,29133.779,29127.249,29127.769,0.0025
1665355620000,29127.697,29137.259,29127.219,29135.219,0.0055
1665355680000,29135.759,29141.777,29132.789,29134.239,0.0032
1665355740000,29134.237,29137.499,29128.739,29130.499,0.0032
1665355800000,29130.217,29132.769,29123.239,29131.779,0.0062
1665355860000,29131.797,29131.797,29116.759,29117.789,0.0055
1665355920000,29118.499,29126.779,29116.779,29123.299,0.0033
1665355980000,29123.739,29136.799,29123.719,29136.759,0.0058
1665356040000,29139.259,29140.999,29126.729,29132.779,0.0033
1665356100000,29132.727,29133.797,29127.719,29128.239,0.0048
1665356160000,29129.229,29129.999,29120.699,29124.739,0.0036
1665356220000,29125.219,29126.789,29121.759,29125.999,0.0026
1665356280000,29125.697,29125.697,29115.799,29116.749,0.0044
1665356340000,29116.797,29118.999,29096.269,29096.269,0.0067
1665356400000,29096.497,29103.767,29064.499,29078.739,0.0089
1665356460000,29078.787,29086.787,29072.259,29084.239,0.0081
1665356520000,29085.699,29117.769,29085.699,29112.199,0.0069
1665356580000,29112.197,29134.789,29110.699,29130.759,0.0077
1665356640000,29130.747,29132.299,29124.219,29124.219,0.0047
1665356700000,29125.499,29130.269,29120.229,29125.279,0.0029
1665356760000,29125.277,29136.297,29124.719,29135.259,0.0062
1665356820000,29135.779,29137.789,29131.719,29133.699,0.0039
1665356880000,29133.747,29151.499,29133.499,29149.719,0.0059
1665356940000,29150.16,29155.779,29145.199,29149.219,0.0081
1665357000000,29149.247,29157.799,29142.999,29143.699,0.0083
1665357060000,29144.259,29145.739,29139.789,29145.729,0.0037
1665357120000,29146.219,29146.787,29134.759,29136.709,0.0047
1665357180000,29137.199,29143.729,29136.799,29138.769,0.0029
1665357240000,29138.757,29143.269,29132.999,29142.729,0.0044
1665357300000,29143.199,29147.787,29137.769,29140.789,0.0037
1665357360000,29140.997,29150.277,29139.719,29145.719,0.0043
1665357420000,29145.787,29148.999,29140.799,29141.779,0.0042
1665357480000,29141.779,29149.499,29140.219,29144.249,0.0045
1665357540000,29145.769,29148.997,29144.199,29144.199,0.0028
1665357600000,29144.247,29148.299,29139.209,29147.719,0.0035
1665357660000,29148.239,29151.257,29146.719,29147.199,0.0033
1665357720000,29147.779,29151.209,29143.709,29147.209,0.0034
1665357780000,29147.297,29147.499,29139.699,29140.749,0.0053
1665357840000,29141.279,29146.499,29139.279,29142.259,0.0047
1665357900000,29142.759,29146.239,29138.729,29140.789,0.0029
1665357960000,29141.239,29150.789,29139.719,29139.719,0.0053
1665358020000,29140.219,29144.759,29135.719,29136.499,0.0055
1665358080000,29136.227,29138.789,29130.199,29138.759,0.0063
1665358140000,29139.749,29141.297,29132.739,29134.739,0.0039
1665358200000,29134.787,29134.797,29083.289,29083.289,0.0117
1665358260000,29083.197,29102.789,29079.699,29088.239,0.0122
1665358320000,29089.779,29107.999,29088.729,29093.799,0.0083
1665358380000,29094.699,29103.999,29092.209,29100.749,0.0055
1665358440000,29101.209,29109.269,29100.759,29108.749,0.0051
1665358500000,29109.199,29111.279,29106.699,29110.999,0.004
1665358560000,29110.777,29115.999,29103.789,29113.729,0.0056
1665358620000,29113.767,29122.997,29112.699,29119.779,0.005
1665358680000,29119.717,29123.997,29115.719,29116.739,0.0048
1665358740000,29117.999,29148.999,29116.999,29143.239,0.0072
1665358800000,29143.297,29146.497,29139.729,29145.229,0.0066
1665358860000,29145.699,29156.999,29138.739,29154.799,0.0056
1665358920000,29154.767,29162.999,29150.699,29159.269,0.0081
1665358980000,29159.287,29160.497,29144.699,29148.779,0.0087
1665359040000,29148.697,29168.229,29143.239,29165.759,0.0093
1665359100000,29166.769,29168.297,29157.779,29164.739,0.009
1665359160000,29165.199,29165.249,29151.219,29153.709,0.0074
1665359220000,29154.229,29156.779,29145.259,29151.739,0.0082
1665359280000,29151.757,29162.999,29150.779,29154.769,0.0074
1665359340000,29155.299,29161.289,29150.709,29154.749,0.0088
1665359400000,29154.697,29161.499,29153.199,29160.739,0.0035
1665359460000,29161.199,29161.267,29150.199,29160.799,0.0062
1665359520000,29161.229,29172.259,29159.709,29162.749,0.0062
1665359580000,29162.747,29166.999,29156.779,29160.799,0.0065
1665359640000,29161.249,29165.759,29157.699,29160.719,0.0068
1665359700000,29162.759,29187.757,29162.759,29184.789,0.0069
1665359760000,29184.747,29196.289,29182.699,29187.799,0.0089
1665359820000,29187.747,29188.499,29174.719,29181.789,0.0092
1665359880000,29181.757,29190.279,29180.719,29186.219,0.0081
1665359940000,29186.699,29186.799,29170.999,29174.739,0.0081
1666051200000,30403.237,30408.259,30398.289,30406.209,0.007
1666051260000,30406.719,30407.999,30402.249,30407.259,0.0089
1666051320000,30407.709,30408.499,30394.789,30395.199,0.0082
1666051380000,30395.197,30396.497,30372.999,30373.769,0.011
1666051440000,30373.697,30377.797,30370.199,30375.209,0.0099
1666051500000,30375.207,30382.499,30368.249,30369.999,0.0106
1666051560000,30370.199,30374.499,30366.239,30368.199,0.0092
1666051620000,30368.779,30376.499,30368.779,30372.199,0.0097
1666051680000,30373.709,30381.769,30369.249,30381.709,0.0093
1666051740000,30381.727,30391.279,30380.269,30390.697,0.0088
1666051800000,30390.209,30392.999,30380.789,30381.999,0.0089
1666051860000,30381.799,30397.297,30380.499,30395.769,0.0061
1666051920000,30396.259,30398.299,30394.199,30394.699,0.0079
1666051980000,30394.757,30394.779,30387.209,30392.259,0.0076
1666052040000,30392.277,30396.289,30388.699,30394.749,0.0056
1666052100000,30395.219,30395.759,30377.749,30378.249,0.0117
1666052160000,30378.789,30384.767,30377.209,30383.769,0.0095
1666052220000,30383.997,30389.279,30381.229,30382.259,0.0066
1666052280000,30382.709,30384.497,30378.719,30383.699,0.0073
1666052340000,30383.767,30390.499,30381.199,30386.499,0.0055
1666052400000,30387.499,30390.789,30384.219,30389.999,0.0091
1666052460000,30390.999,30393.289,30387.199,30387.199,0.0077
1666052520000,30387.287,30387.497,30382.229,30385.729,0.0069
1666052580000,30385.757,30386.297,30375.279,30376.999,0.0094
1666052640000,30377.279,30386.279,30377.249,30383.259,0.0071
1666052700000,30383.207,30397.997,30382.709,30396.199,0.0074
1666052760000,30397.249,30401.279,30389.209,30389.699,0.0095
1666052820000,30389.789,30399.277,30388.289,30398.229,0.0064
1666052880000,30398.237,30398.237,30390.209,30393.229,0.0058
1666052940000,30393.999,30396.279,30388.229,30395.699,0.0059
1666053000000,30395.757,30401.299,30391.239,30394.499,0.0064
1666053060000,30394.247,30401.239,30390.299,30395.729,0.0073
1666053120000,30395.737,30400.999,30390.769,30395.999,0.0081
1666053180000,30396.749,30399.759,30390.229,30391.219,0.0064
1666053240000,30391.299,30392.789,30380.209,30386.759,0.0076
1666053300000,30386.727,30387.789,30374.199,30375.779,0.0092
1666053360000,30375.727,30378.299,30370.229,30371.709,0.0069
1666053420000,30371.707,30382.497,30371.229,30380.799,0.01
1666053480000,30381.219,30386.999,30377.239,30380.209,0.0077
1666053540000,30380.287,30385.799,30379.239,30381.789,0.0061
1666053600000,30381.767,30384.799,30381.229,30382.249,0.0063
1666053660000,30382.779,30385.999,30380.999,30384.789,0.0076
1666053720000,30385.229,30385.499,30376.199,30376.779,0.0073
1666053780000,30376.769,30382.499,30375.289,30380.999,0.0079
1666053840000,30380.727,30385.299,30379.209,30380.259,0.0041
1666053900000,30380.789,30389.287,30375.719,30385.499,0.0055
1666053960000,30385.749,30385.797,30380.699,30381.199,0.005
1666054020000,30381.257,30383.299,30378.749,30380.799,0.0051
1666054080000,30381.259,30382.997,30378.699,30381.279,0.0049
1666054140000,30381.237,30385.759,30379.209,30382.749,0.0055
1666054200000,30383.259,30383.999,30371.279,30372.499,0.0072
1666054260000,30373.239,30379.279,30372.209,30373.999,0.0064
1666054320000,30373.997,30380.259,30373.199,30377.759,0.0077
1666054380000,30377.747,30377.747,30368.719,30372.289,0.0052
1666054440000,30373.249,30377.279,30372.709,30377.279,0.0083
1666054500000,30377.297,30377.499,30370.279,30374.299,0.0054
1666054560000,30374.709,30382.997,30374.709,30382.269,0.0053
1666054620000,30382.197,30388.499,30381.259,30383.259,0.0061
1666054680000,30383.759,30395.779,30383.699,30395.779,0.0077
1666054740000,30395.997,30400.299,30394.199,30398.499,0.007
1666054800000,30398.799,30401.999,30392.759,30394.199,0.0104
1666054860000,30394.247,30398.237,30391.729,30395.499,0.0048
1666054920000,30397.279,30397.287,30393.769,30394.699,0.0058
1666054980000,30394.707,30396.799,30392.239,30395.499,0.0067
1666055040000,30395.227,30395.227,30381.229,30383.789,0.0092
1666055100000,30384.789,30386.279,30376.779,30382.259,0.0099
1666055160000,30383.699,30387.269,30379.799,30387.269,0.006
1666055220000,30387.219,30400.499,30386.289,30396.299,0.0067
1666055280000,30396.257,30398.749,30391.699,30398.729,0.0067
1666055340000,30398.697,30399.799,30394.299,30398.749,0.0075
1666055400000,30399.259,30399.297,30394.219,30394.219,0.0035
1666055460000,30394.759,30399.499,30394.229,30396.789,0.0061
1666055520000,30396.997,30405.297,30395.269,30403.299,0.007
1666055580000,30403.217,30403.499,30395.699,30400.499,0.008
1666055640000,30402.259,30403.299,30399.199,30402.209,0.0077
1666055700000,30402.247,30402.279,30394.279,30395.499,0.0112
1666055760000,30396.269,30396.497,30381.219,30385.499,0.0119
1666055820000,30386.279,30386.997,30374.199,30377.269,0.0085
1666055880000,30377.749,30381.269,30372.769,30374.277,0.0087
1666055940000,30373.739,30374.999,30368.249,30373.999,0.0072
1666056000000,30373.717,30375.499,30368.699,30370.279,0.0068
1666056060000,30370.227,30372.299,30360.759,30362.719,0.0089
1666056120000,30362.727,30366.289,30358.269,30363.499,0.0114
1666056180000,30363.769,30368.999,30363.239,30365.759,0.0074
1666056240000,30365.707,30370.299,30363.719,30367.289,0.0104
1666056300000,30367.237,30370.779,30364.199,30366.747,0.0089
1666056360000,30366.499,30370.279,30364.709,30370.259,0.0077
1666056420000,30370.237,30370.249,30365.279,30368.289,0.0077
1666056480000,30369.269,30371.767,30367.229,30369.779,0.0059
1666056540000,30369.727,30372.297,30367.199,30369.789,0.0068
1666056600000,30369.747,30373.497,30367.759,30371.209,0.0129
1666056660000,30371.287,30372.999,30366.699,30367.229,0.0085
1666056720000,30367.799,30368.499,30359.769,30360.269,0.0095
1666056780000,30360.739,30363.289,30354.229,30358.229,0.0086
1666056840000,30358.497,30358.497,30347.269,30353.209,0.0106
1666056900000,30353.257,30358.499,30349.239,30355.229,0.0098
1666056960000,30355.267,30357.497,30345.799,30355.239,0.0086
1666057020000,30355.277,30365.769,30354.219,30363.777,0.0099
1666057080000,30363.249,30365.257,30359.199,30363.219,0.0066
1666057140000,30363.709,30369.799,30361.249,30363.259,0.0093
1666057200000,30363.287,30368.299,30360.999,30365.279,0.0109
1666057260000,30365.217,30370.297,30361.239,30368.249,0.0101
1666057320000,30368.277,30375.499,30366.719,30375.299,0.0073
1666057380000,30376.499,30377.287,30370.209,30372.219,0.011
1666057440000,30372.197,30372.299,30366.249,30368.269,0.0083
1666057500000,30368.739,30373.499,30360.709,30361.239,0.0088
1666057560000,30361.769,30369.279,30361.239,30361.729,0.0089
1666057620000,30361.767,30365.289,30359.999,30364.239,0.0057
1666057680000,30364.267,30369.297,30363.209,30368.699,0.0091
1666057740000,30368.757,30372.289,30367.209,30368.299,0.0069
1666057800000,30368.227,30368.227,30356.749,30359.249,0.0081
1666057860000,30359.227,30363.499,30356.699,30359.289,0.0069
1666057920000,30360.249,30363.269,30355.719,30359.799,0.0078
1666057980000,30359.797,30362.299,30357.719,30358.199,0.0051
1666058040000,30358.267,30362.239,30357.709,30360.239,0.008
1666058100000,30360.699,30361.497,30358.219,30359.219,0.0061
1666058160000,30359.769,30360.799,30350.219,30350.727,0.0074
1666058220000,30350.289,30355.797,30349.209,30353.199,0.0061
1666058280000,30353.759,30358.249,30353.299,30358.249,0.0055
1666058340000,30358.267,30360.799,30356.719,30359.739,0.0048
1666058400000,30360.239,30360.999,30354.219,30356.699,0.0072
1666058460000,30356.757,30356.757,30348.259,30351.999,0.0091
1666058520000,30352.239,30357.499,30350.199,30356.279,0.0071
1666058580000,30356.207,30356.799,30351.259,30352.799,0.008
1666058640000,30352.787,30360.279,30352.219,30359.209,0.007
1666058700000,30359.267,30359.267,30353.789,30355.209,0.0071
1666058760000,30355.257,30355.257,30348.249,30352.739,0.008
1666058820000,30352.697,30357.499,30351.739,30355.779,0.0073
1666058880000,30355.787,30355.787,30349.749,30350.769,0.0068
1666058940000,30350.737,30350.737,30343.209,30346.259,0.0086
1666059000000,30346.207,30346.207,30342.199,30343.999,0.007
1666059060000,30343.697,30347.289,30340.779,30346.709,0.0062
1666059120000,30348.249,30354.759,30347.699,30352.229,0.0059
1666059180000,30353.279,30353.287,30348.209,30348.779,0.0051
1666059240000,30349.239,30350.499,30345.229,30349.739,0.0045
1666059300000,30350.199,30352.499,30347.199,30351.209,0.0057
1666059360000,30351.267,30353.287,30348.719,30351.239,0.0074
1666059420000,30351.799,30358.277,30349.229,30357.199,0.0068
1666059480000,30357.749,30360.997,30356.209,30358.299,0.0055
1666059540000,30358.759,30358.777,30353.699,30355.499,0.0049
1666059600000,30355.219,30355.287,30347.709,30348.259,0.0064
1666059660000,30348.227,30353.497,30347.199,30351.719,0.0047
1666059720000,30351.797,30353.287,30350.709,30351.249,0.0036
1666059780000,30351.709,30354.787,30349.259,30349.259,0.0039
1666059840000,30349.739,30350.299,30348.199,30348.799,0.005
1666059900000,30348.727,30350.499,30344.759,30348.739,0.0083
1666059960000,30349.289,30355.499,30348.709,30355.269,0.0086
1666060020000,30355.297,30355.499,30352.289,30354.699,0.0084
1666060080000,30355.269,30357.767,30354.219,30356.279,0.007
1666060140000,30356.497,30357.789,30352.199,30357.259,0.007
1666060200000,30357.247,30361.279,30354.209,30358.717,0.0093
1666060260000,30358.289,30362.767,30357.759,30358.759,0.007
1666060320000,30358.759,30360.499,30356.209,30358.229,0.0065
1666060380000,30358.719,30362.497,30356.999,30360.299,0.0067
1666060440000,30360.287,30360.779,30355.229,30357.289,0.0065
1666060500000,30357.207,30359.297,30354.759,30358.229,0.0051
1666060560000,30358.237,30358.499,30351.219,30353.279,0.0096
1666060620000,30353.287,30354.997,30350.729,30352.269,0.0085
1666060680000,30352.739,30355.499,30351.209,30354.729,0.0066
1666060740000,30355.279,30358.497,30354.269,30355.259,0.0064
1666060800000,30355.497,30359.499,30353.269,30357.239,0.0058
1666060860000,30357.739,30357.749,30354.709,30355.279,0.0046
1666060920000,30355.277,30355.277,30348.729,30351.259,0.004
1666060980000,30351.277,30352.777,30346.209,30350.289,0.0084
1666061040000,30350.277,30350.499,30343.229,30343.229,0.005
1666061100000,30344.249,30344.799,30339.709,30340.209,0.0066
1666061160000,30340.297,30342.999,30339.239,30342.999,0.0054
1666061220000,30342.727,30343.299,30339.739,30342.739,0.0063
1666061280000,30343.229,30345.299,30341.709,30343.249,0.0053
1666061340000,30343.277,30345.497,30342.999,30344.259,0.0062
1666061400000,30344.257,30346.497,30341.269,30343.289,0.0077
1666061460000,30343.749,30346.499,30342.699,30344.269,0.0052
1666061520000,30344.207,30346.999,30343.199,30345.729,0.0055
1666061580000,30346.219,30350.289,30344.699,30350.249,0.0033
1666061640000,30350.759,30357.229,30349.739,30355.739,0.0061
1666061700000,30356.499,30360.999,30355.729,30360.499,0.0057
1666061760000,30360.729,30360.999,30355.699,30358.269,0.0044
1666061820000,30358.709,30360.789,30355.239,30355.799,0.0066
1666061880000,30355.707,30358.499,30354.249,30355.779,0.0076
1666061940000,30356.199,30357.499,30351.709,30353.779,0.0058
1666062000000,30353.787,30361.259,30353.269,30360.759,0.0066
1666062060000,30361.279,30364.299,30356.749,30357.229,0.0064
1666062120000,30357.237,30360.287,30354.199,30358.799,0.0059
1666062180000,30359.219,30367.499,30358.759,30364.799,0.007
1666062240000,30365.499,30366.739,30360.219,30364.749,0.0039
1666062300000,30365.279,30366.279,30363.219,30365.249,0.0026
1666062360000,30365.779,30370.299,30363.219,30364.229,0.0067
1666062420000,30364.789,30369.299,30362.709,30369.299,0.0052
1666062480000,30369.247,30374.799,30368.199,30372.759,0.0042
1666062540000,30372.797,30372.797,30370.199,30370.499,0.0038
1666062600000,30370.779,30372.499,30369.219,30372.249,0.0031
1666062660000,30372.297,30372.297,30368.209,30369.259,0.0025
1666062720000,30369.277,30369.277,30362.279,30363.789,0.0032
1666062780000,30363.767,30365.797,30363.209,30365.279,0.0057
1666062840000,30365.287,30366.499,30362.729,30365.499,0.0043
1666062900000,30365.749,30367.779,30365.199,30366.799,0.0021
1666062960000,30367.279,30378.499,30367.279,30377.749,0.005
1666063020000,30377.697,30385.997,30375.219,30381.737,0.0072
1666063080000,30381.199,30383.769,30378.799,30380.249,0.007
1666063140000,30380.277,30389.297,30379.769,30387.199,0.0041
1666063200000,30387.217,30387.217,30380.729,30383.299,0.0062
1666063260000,30383.207,30383.207,30376.759,30377.279,0.0039
1666063320000,30377.497,30379.799,30373.799,30374.499,0.0069
1666063380000,30374.729,30378.499,30372.499,30378.499,0.0054
1666063440000,30379.289,30382.769,30378.269,30381.799,0.0055
1666063500000,30382.229,30382.237,30377.279,30378.699,0.0055
1666063560000,30378.727,30378.727,30374.229,30376.269,0.0037
1666063620000,30376.699,30377.999,30375.269,30375.769,0.0037
1666063680000,30376.499,30379.999,30375.789,30379.299,0.0053
1666063740000,30379.207,30385.289,30378.299,30385.219,0.0062
1666063800000,30385.247,30385.247,30380.229,30381.729,0.0044
1666063860000,30381.777,30391.239,30379.769,30390.209,0.0057
1666063920000,30390.247,30397.249,30388.259,30396.719,0.0064
1666063980000,30397.499,30424.999,30396.249,30424.209,0.0111
1666064040000,30424.779,30452.237,30424.259,30440.229,0.0134
1666064100000,30440.759,30449.297,30433.759,30436.299,0.0097
1666064160000,30438.709,30443.999,30434.219,30442.289,0.0059
1666064220000,30442.719,30449.499,30439.219,30447.269,0.0105
1666064280000,30447.709,30455.797,30446.199,30454.289,0.0064
1666064340000,30454.719,30461.289,30451.199,30460.279,0.0065
1666064400000,30460.287,30470.497,30456.209,30459.209,0.0082
1666064460000,30459.237,30490.789,30458.229,30486.729,0.0122
1666064520000,30487.209,30531.289,30486.199,30513.289,0.0184
1666064580000,30513.497,30525.797,30510.269,30519.739,0.0136
1666064640000,30519.777,30563.799,30519.239,30561.739,0.0151
1666064700000,30563.999,30571.499,30551.759,30553.269,0.0159
1666064760000,30553.277,30561.997,30534.759,30560.769,0.0137
1666064820000,30561.289,30590.497,30561.209,30569.699,0.0147
1666064880000,30570.499,30585.289,30566.759,30580.299,0.0125
1666064940000,30580.719,30581.779,30569.219,30575.269,0.0099
1666065000000,30575.197,30575.197,30554.247,30561.739,0.0121
1666065060000,30561.787,30568.289,30558.259,30561.219,0.0086
1666065120000,30561.739,30570.299,30560.769,30567.209,0.0088
1666065180000,30567.699,30588.799,30567.249,30575.499,0.0127
1666065240000,30575.739,30579.287,30570.759,30576.199,0.011
1666065300000,30576.269,30576.269,30561.759,30562.219,0.0082
1666065360000,30562.749,30568.769,30555.209,30566.279,0.0116
1666065420000,30566.227,30568.789,30559.209,30559.299,0.0098
1666065480000,30559.779,30561.299,30553.269,30553.279,0.007
1666065540000,30553.207,30555.799,30550.199,30551.229,0.0088
1666065600000,30551.739,30557.299,30549.729,30554.219,0.008
1666065660000,30554.237,30556.499,30550.219,30553.999,0.0075
1666065720000,30553.697,30578.797,30552.719,30578.219,0.0144
1666065780000,30578.789,30590.779,30567.779,30581.229,0.0142
1666065840000,30581.497,30581.497,30568.769,30578.729,0.01
1666065900000,30578.727,30588.999,30577.269,30587.197,0.0104
1666065960000,30586.799,30599.297,30582.219,30597.787,0.012
1666066020000,30597.499,30597.499,30573.499,30575.729,0.0117
1666066080000,30575.787,30582.299,30573.999,30578.719,0.0082
1666066140000,30579.229,30580.297,30571.199,30571.199,0.0069
1666066200000,30571.779,30579.259,30568.249,30579.259,0.0104
1666066260000,30579.247,30586.999,30576.779,30586.199,0.0068
1666066320000,30586.719,30620.497,30586.719,30613.779,0.0097
1666066380000,30613.777,30617.259,30599.749,30617.247,0.014
1666066440000,30616.789,30617.289,30606.249,30606.729,0.0103
1666066500000,30606.777,30622.999,30606.289,30620.719,0.0081
1666066560000,30620.787,30635.999,30616.719,30634.247,0.0106
1666066620000,30632.749,30640.749,30629.249,30640.209,0.0113
1666066680000,30640.217,30666.299,30639.239,30654.729,0.0117
1666066740000,30655.289,30657.997,30648.299,30651.499,0.0066
1666066800000,30651.257,30654.269,30649.289,30654.269,0.0056
1666066860000,30654.197,30664.279,30653.699,30663.789,0.0071
1666066920000,30663.717,30680.279,30660.739,30676.499,0.0128
1666066980000,30677.769,30682.299,30675.199,30675.239,0.0105
1666067040000,30676.269,30682.779,30674.749,30681.719,0.0108
1666067100000,30682.269,30693.769,30680.759,30692.499,0.0104
1666067160000,30692.197,30712.749,30686.729,30701.279,0.0114
1666067220000,30701.277,30717.997,30700.219,30703.299,0.0126
1666067280000,30703.227,30703.227,30689.719,30692.199,0.0114
1666067340000,30692.759,30694.999,30688.229,30693.749,0.0096
1666067400000,30693.707,30694.499,30677.789,30681.499,0.0088
1666067460000,30681.769,30693.499,30681.769,30690.299,0.0082
1666067520000,30690.287,30693.287,30688.199,30688.199,0.0053
1666067580000,30688.267,30719.797,30687.719,30718.779,0.0094
1666067640000,30718.757,30724.999,30716.209,30716.209,0.0108
1666067700000,30716.217,30716.279,30694.249,30697.259,0.0127
1666067760000,30697.769,30702.297,30695.729,30696.269,0.0076
1666067820000,30696.247,30700.299,30689.219,30700.279,0.0062
1666067880000,30700.699,30703.277,30694.799,30694.799,0.0053
1666067940000,30695.229,30696.237,30677.259,30679.289,0.0092
1666068000000,30681.289,30682.499,30672.219,30675.199,0.0057
1666068060000,30675.497,30676.499,30669.789,30673.747,0.009
1666068120000,30673.239,30674.497,30662.999,30666.739,0.0092
1666068180000,30667.299,30670.999,30660.299,30661.299,0.0064
1666068240000,30661.277,30664.499,30659.699,30662.259,0.0047
1666068300000,30664.499,30669.289,30655.229,30658.799,0.0068
1666068360000,30659.239,30659.999,30654.219,30654.289,0.0045
1666068420000,30654.197,30655.499,30648.299,30652.197,0.0049
1666068480000,30651.769,30659.789,30649.269,30655.769,0.0067
1666068540000,30656.229,30656.999,30651.249,30651.249,0.0043
1666068600000,30652.269,30653.997,30649.229,30649.279,0.0042
1666068660000,30649.799,30657.239,30649.729,30654.209,0.0057
1666068720000,30654.267,30657.779,30652.789,30655.759,0.0055
1666068780000,30655.997,30655.997,30643.699,30646.249,0.0064
1666068840000,30646.267,30650.289,30642.749,30644.249,0.0072
1666068900000,30644.769,30646.497,30636.709,30639.259,0.0037
1666068960000,30640.259,30648.499,30640.259,30642.249,0.006
1666069020000,30642.739,30654.299,30642.269,30651.239,0.0042
1666069080000,30651.277,30652.767,30645.269,30647.209,0.0072
1666069140000,30647.287,30648.499,30639.729,30642.709,0.006
1666069200000,30642.757,30645.779,30637.749,30641.999,0.0096
1666069260000,30641.777,30644.289,30634.219,30642.289,0.01
1666069320000,30642.719,30650.297,30642.719,30648.249,0.0089
1666069380000,30649.799,30655.997,30647.779,30651.249,0.0082
1666069440000,30651.999,30657.269,30649.209,30654.299,0.0064
1666069500000,30654.297,30657.297,30649.219,30653.289,0.0099
1666069560000,30653.269,30657.499,30649.699,30653.209,0.0095
1666069620000,30653.497,30653.497,30629.719,30629.719,0.0127
1666069680000,30629.997,30635.999,30624.749,30627.739,0.009
1666069740000,30628.249,30630.279,30618.219,30618.269,0.0107
1666069800000,30618.247,30620.999,30615.219,30615.259,0.0086
1666069860000,30615.257,30615.299,30605.699,30607.999,0.0078
1666069920000,30607.747,30622.287,30606.699,30621.239,0.0078
1666069980000,30621.257,30623.797,30618.219,30619.779,0.008
1666070040000,30619.767,30628.249,30618.259,30628.249,0.0062
1666070100000,30628.729,30629.259,30611.209,30620.789,0.0088
1666070160000,30620.737,30626.997,30620.199,30621.499,0.0078
1666070220000,30621.287,30628.269,30616.229,30624.199,0.0072
1666070280000,30625.249,30630.999,30624.699,30630.289,0.0055
1666070340000,30630.267,30632.499,30618.789,30620.499,0.0065
1666070400000,30620.197,30621.279,30616.789,30618.709,0.0055
1666070460000,30618.767,30619.497,30611.999,30612.789,0.0077
1666070520000,30613.239,30622.757,30612.769,30615.739,0.0061
1666070580000,30616.209,30616.499,30608.269,30608.269,0.0062
1666070640000,30609.299,30613.289,30607.199,30612.779,0.0058
1666070700000,30612.757,30612.799,30605.729,30611.709,0.0066
1666070760000,30611.787,30618.299,30606.699,30615.229,0.0101
1666070820000,30615.247,30616.779,30612.199,30616.209,0.0073
1666070880000,30616.759,30624.499,30616.729,30621.239,0.0093
1666070940000,30621.497,30622.789,30612.239,30613.239,0.0079
1666071000000,30613.247,30614.289,30609.279,30611.299,0.0091
1666071060000,30611.749,30614.799,30608.739,30609.269,0.0057
1666071120000,30609.739,30618.299,30609.209,30616.289,0.0066
1666071180000,30616.769,30624.299,30616.219,30624.199,0.0067
1666071240000,30624.237,30625.499,30620.209,30625.229,0.0067
1666071300000,30625.277,30628.299,30620.709,30622.719,0.0084
1666071360000,30622.757,30627.259,30616.999,30621.799,0.0087
1666071420000,30621.707,30622.997,30616.499,30618.299,0.0075
1666071480000,30618.297,30626.999,30615.759,30626.229,0.007
1666071540000,30626.799,30632.499,30625.209,30629.769,0.0079
1666071600000,30630.499,30635.279,30625.789,30627.239,0.0076
1666071660000,30627.207,30627.207,30614.719,30615.699,0.0088
1666071720000,30616.269,30617.289,30610.209,30616.769,0.0083
1666071780000,30616.757,30623.219,30615.249,30623.219,0.007
1666071840000,30623.267,30627.249,30621.719,30623.999,0.0065
1666071900000,30623.717,30623.799,30612.729,30614.739,0.009
1666071960000,30615.999,30619.799,30610.289,30614.269,0.0082
1666072020000,30614.207,30624.287,30613.259,30621.287,0.0072
1666072080000,30620.719,30623.297,30616.749,30617.699,0.0049
1666072140000,30617.777,30620.279,30612.709,30614.199,0.0053
1666072200000,30614.769,30620.797,30614.239,30616.249,0.0054
1666072260000,30616.217,30621.277,30612.299,30620.279,0.0039
1666072320000,30620.197,30620.259,30611.279,30616.219,0.0069
1666072380000,30617.209,30619.789,30613.289,30614.289,0.004
1666072440000,30614.227,30621.499,30610.499,30615.219,0.0052
1666072500000,30615.217,30615.217,30609.209,30612.269,0.0075
1666072560000,30612.197,30612.749,30600.219,30602.719,0.0082
1666072620000,30602.767,30602.787,30584.219,30589.499,0.0091
1666072680000,30589.769,30589.769,30571.199,30575.239,0.0072
1666072740000,30575.759,30586.259,30570.299,30586.259,0.0087
1666072800000,30586.739,30587.499,30566.209,30575.289,0.0097
1666072860000,30575.729,30582.999,30575.729,30579.719,0.0068
1666072920000,30580.789,30580.789,30568.759,30572.999,0.0061
1666072980000,30573.289,30576.799,30566.739,30568.229,0.0084
1666073040000,30570.759,30570.999,30559.799,30565.229,0.0073
1666073100000,30565.699,30569.777,30560.269,30560.779,0.0057
1666073160000,30561.279,30568.499,30559.197,30560.229,0.0074
1666073220000,30561.269,30566.499,30556.699,30566.289,0.0055
1666073280000,30566.257,30566.257,30556.249,30558.199,0.0046
1666073340000,30558.209,30568.777,30558.199,30566.709,0.0078
1666073400000,30566.699,30582.279,30566.229,30578.769,0.008
1666073460000,30578.697,30582.499,30577.779,30581.259,0.005
1666073520000,30581.769,30589.499,30581.199,30588.769,0.0062
1666073580000,30588.737,30595.297,30587.779,30593.249,0.0066
1666073640000,30593.257,30598.499,30591.249,30598.219,0.0065
1666073700000,30598.769,30601.279,30587.749,30592.299,0.0058
1666073760000,30592.769,30616.279,30592.729,30615.229,0.0075
1666073820000,30615.799,30616.799,30608.209,30608.249,0.0053
1666073880000,30611.229,30613.297,30597.259,30603.269,0.0064
1666073940000,30604.279,30610.269,30599.719,30601.259,0.0048
1666074000000,30602.739,30610.239,30597.769,30610.239,0.0059
1666074060000,30610.289,30623.789,30610.209,30620.719,0.0082
1666074120000,30620.757,30629.499,30616.729,30617.279,0.0064
1666074180000,30617.759,30621.759,30612.229,30617.259,0.0062
1666074240000,30617.779,30619.277,30610.799,30614.199,0.006
1666074300000,30614.789,30620.499,30610.269,30615.499,0.0064
1666074360000,30616.299,30626.777,30616.269,30625.719,0.0048
1666074420000,30625.697,30627.297,30622.259,30622.279,0.0051
1666074480000,30622.709,30626.999,30619.249,30626.199,0.0045
1666074540000,30628.289,30631.497,30623.219,30626.229,0.0048
1666074600000,30626.779,30627.269,30615.739,30618.259,0.0073
1666074660000,30619.249,30620.289,30607.209,30610.299,0.0076
1666074720000,30610.227,30615.787,30601.229,30611.249,0.006
1666074780000,30611.197,30620.297,30606.999,30615.259,0.0063
1666074840000,30615.217,30624.719,30609.269,30619.249,0.0064
1666074900000,30619.287,30631.999,30618.739,30627.769,0.0064
1666074960000,30627.777,30629.739,30620.709,30622.219,0.0048
1666075020000,30623.229,30629.499,30621.499,30628.699,0.005
1666075080000,30628.697,30633.769,30626.759,30632.759,0.0044
1666075140000,30632.757,30632.799,30626.729,30629.199,0.0051
1666075200000,30629.999,30643.799,30629.209,30641.209,0.0067
1666075260000,30641.217,30669.279,30640.729,30669.199,0.0081
1666075320000,30669.227,30677.499,30667.249,30675.299,0.0078
1666075380000,30675.719,30688.289,30674.199,30680.229,0.0057
1666075440000,30682.759,30689.299,30681.209,30686.739,0.0064
1666075500000,30687.279,30687.767,30658.739,30658.799,0.0071
1666075560000,30658.767,30661.297,30649.259,30653.219,0.006
1666075620000,30653.497,30659.299,30651.749,30656.289,0.0053
1666075680000,30656.497,30664.289,30652.219,30654.219,0.0078
1666075740000,30655.249,30655.289,30641.209,30642.229,0.0065
1666075800000,30642.999,30646.299,30637.749,30640.999,0.0059
1666075860000,30640.999,30640.999,30620.209,30628.789,0.0076
1666075920000,30629.299,30631.267,30619.269,30623.249,0.0064
1666075980000,30623.217,30623.217,30605.719,30610.289,0.0051
1666076040000,30610.999,30622.499,30608.219,30619.269,0.0065
1666076100000,30619.999,30620.799,30611.779,30615.779,0.0057
1666076160000,30615.707,30619.499,30608.279,30608.779,0.0057
1666076220000,30608.707,30614.499,30605.209,30609.699,0.0076
1666076280000,30610.289,30614.299,30605.229,30611.279,0.0069
1666076340000,30611.237,30611.299,30603.209,30609.289,0.0088
1666076400000,30609.287,30609.529,30575.509,30580.069,0.0146
1666076460000,30581.099,30597.569,30574.579,30591.019,0.0129
1666076520000,30591.029,30601.299,30583.079,30591.509,0.0132
1666076580000,30591.557,30591.557,30570.539,30579.019,0.0112
1666076640000,30579.087,30587.099,30574.299,30577.079,0.0099
1666076700000,30577.057,30580.597,30572.039,30580.059,0.0105
1666076760000,30579.997,30582.799,30536.509,30537.299,0.0112
1666076820000,30537.569,30544.089,30521.009,30521.799,0.0136
1666076880000,30522.049,30532.099,30515.499,30528.019,0.0126
1666076940000,30530.579,30530.799,30515.299,30527.079,0.0122
1666077000000,30527.029,30545.097,30524.599,30535.579,0.0109
1666077060000,30535.497,30571.299,30532.529,30569.499,0.0125
1666077120000,30569.557,30574.099,30551.059,30556.999,0.0115
1666077180000,30557.067,30557.599,30545.499,30555.029,0.0111
1666077240000,30556.029,30556.297,30538.089,30543.579,0.0105
1666077300000,30546.549,30549.599,30539.099,30543.059,0.0111
1666077360000,30543.559,30547.549,30529.089,30546.009,0.0108
1666077420000,30547.009,30562.299,30546.499,30554.589,0.0096
1666077480000,30555.019,30566.589,30550.799,30561.039,0.0093
1666077540000,30561.539,30564.077,30538.509,30539.799,0.0117
1666077600000,30540.099,30544.297,30507.519,30512.059,0.0133
1666077660000,30512.007,30541.599,30499.009,30536.997,0.0128
1666077720000,30536.549,30546.599,30533.999,30540.579,0.0112
1666077780000,30540.999,30563.299,30539.079,30563.039,0.012
1666077840000,30563.037,30569.599,30557.519,30569.519,0.0104
1666077900000,30570.569,30576.799,30564.559,30574.039,0.0101
1666077960000,30574.027,30591.039,30573.099,30586.559,0.0111
1666078020000,30586.567,30589.089,30570.519,30574.499,0.0104
1666078080000,30575.059,30577.799,30557.009,30562.999,0.011
1666078140000,30563.057,30571.597,30553.079,30568.579,0.0084
1666078200000,30568.497,30589.299,30567.059,30569.029,0.0103
1666078260000,30569.007,30604.799,30567.559,30602.519,0.0113
1666078320000,30603.599,30611.069,30601.039,30605.499,0.011
1666078380000,30605.537,30613.799,30604.299,30605.529,0.0092
1666078440000,30605.517,30611.299,30595.549,30600.049,0.0095
1666078500000,30600.087,30607.597,30596.539,30603.539,0.0095
1666078560000,30603.999,30607.087,30589.529,30592.019,0.0094
1666078620000,30592.077,30595.099,30585.549,30590.519,0.01
1666078680000,30590.797,30604.079,30590.059,30598.509,0.0083
1666078740000,30598.569,30604.799,30587.529,30596.999,0.0112
1666078800000,30597.549,30606.069,30594.519,30601.599,0.0095
1666078860000,30602.079,30604.049,30593.799,30598.999,0.0093
1666078920000,30600.049,30615.579,30599.049,30615.539,0.0078
1666078980000,30615.797,30616.299,30605.519,30610.529,0.006
1666079040000,30610.029,30613.087,30597.599,30600.597,0.0076
1666079100000,30599.519,30602.559,30589.999,30591.089,0.0098
1666079160000,30592.799,30598.029,30587.549,30596.099,0.0075
1666079220000,30596.017,30614.069,30595.509,30612.049,0.0075
1666079280000,30612.007,30616.299,30607.539,30614.799,0.0085
1666079340000,30614.517,30615.079,30609.069,30612.069,0.0066
1666079400000,30612.017,30613.089,30603.539,30604.599,0.0083
1666079460000,30605.089,30629.049,30603.059,30625.999,0.0098
1666079520000,30626.539,30628.589,30610.519,30611.589,0.0087
1666079580000,30611.537,30617.299,30606.569,30617.039,0.0086
1666079640000,30617.297,30629.297,30615.579,30625.509,0.0096
1666079700000,30626.299,30633.599,30624.549,30633.509,0.0092
1666079760000,30634.069,30634.079,30624.099,30628.519,0.0081
1666079820000,30629.539,30658.579,30628.569,30652.299,0.0099
1666079880000,30652.087,30656.099,30643.799,30646.059,0.0083
1666079940000,30646.519,30647.599,30635.549,30640.599,0.0081
1666080000000,30640.569,30646.087,30634.529,30636.499,0.0084
1666080060000,30636.797,30644.069,30633.099,30636.089,0.0085
1666080120000,30636.087,30636.087,30618.019,30621.029,0.009
1666080180000,30621.097,30629.099,30613.039,30628.499,0.0089
1666080240000,30628.507,30628.507,30613.299,30616.079,0.0082
1666080300000,30616.057,30626.799,30612.559,30624.499,0.0092
1666080360000,30625.029,30632.079,30616.019,30616.037,0.0089
1666080420000,30614.019,30616.299,30610.069,30610.069,0.0084
1666080480000,30610.569,30618.577,30598.029,30598.549,0.008
1666080540000,30598.537,30607.079,30597.009,30605.589,0.0088
1666080600000,30605.999,30614.067,30604.049,30611.089,0.0077
1666080660000,30611.007,30616.067,30603.019,30614.059,0.0076
1666080720000,30614.077,30617.299,30599.559,30605.999,0.0062
1666080780000,30606.007,30607.087,30599.509,30601.599,0.0066
1666080840000,30601.509,30604.799,30598.079,30601.037,0.0079
1666080900000,30600.559,30608.299,30598.519,30605.049,0.0067
1666080960000,30605.097,30608.067,30597.009,30600.519,0.0063
1666081020000,30600.567,30602.299,30595.519,30599.009,0.0082
1666081080000,30599.077,30607.099,30598.039,30603.559,0.0069
1666081140000,30604.019,30605.797,30592.069,30597.599,0.0075
1666081200000,30597.539,30599.569,30588.009,30589.099,0.0092
1666081260000,30589.047,30589.589,30576.999,30579.799,0.0091
1666081320000,30580.069,30580.099,30569.039,30576.099,0.0081
1666081380000,30576.057,30580.559,30574.559,30577.499,0.009
1666081440000,30577.999,30582.799,30575.499,30580.519,0.0067
1666081500000,30581.019,30584.297,30575.599,30581.089,0.0072
1666081560000,30581.097,30582.299,30572.529,30581.099,0.008
1666081620000,30581.067,30585.297,30578.559,30584.529,0.0068
1666081680000,30584.549,30597.299,30583.049,30595.099,0.0095
1666081740000,30595.799,30602.299,30581.589,30582.079,0.0083
1666081800000,30583.059,30592.799,30583.059,30592.579,0.0082
1666081860000,30592.999,30600.519,30592.599,30593.589,0.0075
1666081920000,30595.049,30595.597,30576.039,30583.559,0.0088
1666081980000,30584.589,30587.099,30579.509,30581.509,0.0058
1666082040000,30581.797,30583.539,30577.029,30581.089,0.0055
1666082100000,30581.297,30582.067,30572.009,30576.019,0.0085
1666082160000,30576.297,30576.799,30558.049,30566.059,0.0079
1666082220000,30566.067,30570.567,30557.529,30560.069,0.0091
1666082280000,30560.599,30566.519,30557.039,30557.499,0.007
1666082340000,30557.517,30562.597,30552.029,30561.019,0.0079
1666082400000,30562.099,30569.299,30557.519,30559.559,0.0073
1666082460000,30559.797,30561.067,30535.019,30535.059,0.0089
1666082520000,30536.299,30539.019,30527.069,30530.519,0.0098
1666082580000,30530.577,30543.299,30522.299,30538.589,0.0088
1666082640000,30538.567,30542.059,30518.049,30519.539,0.009
1666082700000,30519.587,30526.797,30515.539,30520.559,0.009
1666082760000,30520.797,30524.099,30512.579,30518.099,0.0085
1666082820000,30518.067,30529.557,30517.509,30528.499,0.0076
1666082880000,30529.299,30534.299,30526.089,30530.097,0.0082
1666082940000,30529.519,30543.539,30529.519,30541.587,0.0075
1666083000000,30541.009,30545.079,30538.099,30539.519,0.0068
1666083060000,30540.509,30548.299,30536.599,30548.299,0.0083
1666083120000,30547.997,30548.297,30538.029,30541.099,0.0074
1666083180000,30541.539,30542.069,30537.519,30539.589,0.0072
1666083240000,30539.497,30540.569,30523.999,30524.299,0.0075
1666083300000,30524.539,30528.299,30517.499,30518.047,0.0062
1666083360000,30517.549,30526.089,30517.549,30520.529,0.0067
1666083420000,30520.507,30524.549,30486.799,30494.049,0.0101
1666083480000,30494.057,30503.089,30469.539,30472.799,0.016
1666083540000,30472.587,30480.799,30461.059,30464.569,0.015
1666083600000,30464.547,30473.559,30449.059,30455.069,0.0142
1666083660000,30455.559,30458.299,30437.539,30446.009,0.012
1666083720000,30446.509,30467.097,30436.799,30438.079,0.0118
1666083780000,30438.077,30471.559,30432.499,30469.049,0.0117
1666083840000,30469.529,30496.579,30465.999,30479.599,0.017
1666083900000,30479.507,30479.507,30452.539,30454.499,0.0139
1666083960000,30454.999,30471.799,30454.549,30465.039,0.0117
1666084020000,30465.017,30470.059,30437.099,30442.299,0.0133
1666084080000,30442.569,30443.589,30421.029,30432.089,0.0117
1666084140000,30432.499,30441.067,30427.099,30438.089,0.0125
1666084200000,30438.017,30447.579,30430.099,30445.529,0.0126
1666084260000,30446.099,30467.079,30440.069,30459.519,0.0103
1666084320000,30459.999,30473.587,30458.539,30463.059,0.0109
1666084380000,30463.077,30463.077,30450.499,30460.509,0.0088
1666084440000,30460.517,30469.527,30448.549,30461.499,0.009
1666084500000,30462.299,30471.099,30453.529,30469.069,0.0084
1666084560000,30469.559,30484.039,30468.999,30475.547,0.0111
1666084620000,30474.079,30476.099,30461.039,30466.299,0.01
1666084680000,30466.559,30480.299,30466.029,30480.029,0.0091
1666084740000,30480.087,30484.519,30468.529,30474.559,0.0086
1666084800000,30474.557,30474.557,30442.999,30444.549,0.0119
1666084860000,30445.009,30451.299,30431.009,30431.799,0.0106
1666084920000,30431.547,30440.539,30429.599,30434.069,0.01
1666084980000,30434.037,30442.799,30428.499,30438.589,0.0085
1666085040000,30438.587,30445.077,30437.019,30439.599,0.0068
1666085100000,30439.587,30444.099,30435.019,30435.059,0.0073
1666085160000,30435.529,30441.097,30426.569,30427.049,0.0086
1666085220000,30427.057,30431.589,30420.509,30430.049,0.0085
1666085280000,30430.297,30437.599,30429.019,30437.029,0.0075
1666085340000,30437.589,30455.299,30437.009,30455.089,0.0095
1666085400000,30457.559,30472.599,30444.019,30461.589,0.0106
1666085460000,30461.497,30463.009,30444.059,30444.097,0.0085
1666085520000,30443.299,30451.559,30426.589,30430.579,0.009
1666085580000,30433.299,30433.299,30410.519,30418.539,0.01
1666085640000,30419.529,30421.089,30412.599,30416.799,0.0101
1666085700000,30417.039,30429.799,30410.029,30429.049,0.0094
1666085760000,30429.077,30439.797,30425.049,30429.509,0.0094
1666085820000,30429.557,30436.039,30420.029,30422.559,0.0098
1666085880000,30422.999,30431.597,30420.799,30420.999,0.0077
1666085940000,30421.297,30424.797,30414.509,30419.529,0.0077
1666086000000,30419.797,30422.577,30411.529,30416.009,0.0085
1666086060000,30417.039,30417.599,30405.539,30417.529,0.0076
1666086120000,30417.507,30431.599,30417.089,30429.799,0.0085
1666086180000,30430.079,30430.567,30418.019,30419.529,0.007
1666086240000,30420.519,30432.797,30420.499,30430.549,0.0065
1666086300000,30430.507,30435.509,30423.029,30430.569,0.0093
1666086360000,30433.089,30445.099,30433.059,30443.069,0.0081
1666086420000,30443.047,30449.299,30441.599,30447.559,0.0078
1666086480000,30447.547,30457.589,30441.009,30456.559,0.0073
1666086540000,30456.497,30465.099,30453.079,30456.009,0.0085
1666086600000,30456.579,30456.799,30445.559,30454.099,0.0083
1666086660000,30454.047,30462.089,30441.799,30458.069,0.0098
1666086720000,30458.087,30461.297,30452.089,30455.589,0.0095
1666086780000,30456.099,30466.597,30453.589,30462.099,0.0085
1666086840000,30462.077,30472.099,30460.059,30469.059,0.0083
1666086900000,30469.077,30478.019,30464.079,30477.027,0.0067
1666086960000,30475.509,30476.799,30469.059,30474.019,0.0067
1666087020000,30475.039,30491.577,30473.029,30489.059,0.0098
1666087080000,30490.099,30491.087,30477.569,30487.069,0.0095
1666087140000,30487.047,30497.009,30485.079,30493.597,0.0085
1666087200000,30493.029,30498.549,30486.529,30497.999,0.0087
1666087260000,30498.999,30507.089,30487.999,30497.037,0.0085
1666087320000,30496.539,30505.299,30494.999,30499.299,0.0077
1666087380000,30499.297,30503.099,30497.039,30501.089,0.0052
1666087440000,30501.799,30514.039,30499.299,30507.079,0.0058
1666087500000,30507.509,30520.099,30501.529,30520.099,0.0081
1666087560000,30520.007,30520.007,30503.599,30504.009,0.0063
1666087620000,30504.589,30506.799,30489.539,30490.039,0.0061
1666087680000,30490.037,30490.799,30481.529,30484.039,0.0065
1666087740000,30484.579,30499.057,30482.799,30496.069,0.0086
1666087800000,30496.569,30496.599,30480.999,30480.999,0.0074
1666087860000,30481.599,30487.799,30480.079,30485.509,0.0068
1666087920000,30485.537,30494.529,30480.019,30494.509,0.0073
1666087980000,30495.029,30502.299,30490.069,30491.019,0.0056
1666088040000,30491.297,30516.799,30490.499,30512.059,0.0063
1666088100000,30512.097,30520.099,30509.799,30519.549,0.0064
1666088160000,30519.567,30527.797,30516.009,30523.539,0.0056
1666088220000,30523.537,30527.589,30517.029,30524.099,0.0069
1666088280000,30524.037,30528.297,30523.029,30526.079,0.0061
1666088340000,30526.057,30528.299,30523.299,30523.549,0.0057
1666088400000,30524.589,30555.027,30523.579,30553.019,0.0084
1666088460000,30553.999,30554.299,30544.029,30545.529,0.0093
1666088520000,30545.537,30547.557,30535.999,30540.509,0.0087
1666088580000,30540.589,30549.599,30540.589,30543.089,0.0056
1666088640000,30543.007,30553.599,30538.999,30546.559,0.0075
1666088700000,30546.517,30549.077,30517.547,30525.999,0.0117
1666088760000,30526.057,30558.099,30525.799,30557.599,0.0078
1666088820000,30557.527,30579.079,30554.499,30576.059,0.0095
1666088880000,30576.499,30576.597,30563.497,30571.069,0.0079
1666088940000,30570.997,30571.579,30553.039,30556.549,0.0091
1666089000000,30556.537,30558.299,30545.069,30552.579,0.0092
1666089060000,30552.577,30552.577,30533.499,30536.519,0.0085
1666089120000,30536.577,30546.079,30533.499,30537.579,0.0069
1666089180000,30538.009,30538.299,30523.999,30528.009,0.0081
1666089240000,30528.047,30551.587,30527.599,30548.569,0.0067
1666089300000,30548.537,30554.799,30545.099,30554.549,0.0055
1666089360000,30554.797,30623.599,30554.019,30615.079,0.0112
1666089420000,30614.997,30614.997,30590.049,30594.099,0.0094
1666089480000,30594.799,30609.549,30589.509,30605.509,0.0089
1666089540000,30606.539,30606.567,30597.999,30598.549,0.0082
1666089600000,30598.579,30604.297,30586.549,30589.299,0.0086
1666089660000,30589.057,30589.587,30572.519,30584.999,0.0091
1666089720000,30585.067,30585.067,30572.029,30576.599,0.0062
1666089780000,30577.089,30577.297,30563.019,30564.519,0.0064
1666089840000,30564.517,30568.549,30558.079,30564.599,0.0074
1666089900000,30565.049,30570.579,30558.539,30568.069,0.0077
1666089960000,30568.017,30574.589,30561.499,30574.009,0.0076
1666090020000,30574.057,30583.077,30571.009,30574.089,0.0071
1666090080000,30574.047,30574.547,30551.049,30554.999,0.0076
1666090140000,30555.067,30562.599,30551.599,30555.799,0.0089
1666090200000,30556.089,30558.099,30540.019,30542.059,0.0079
1666090260000,30541.999,30548.799,30533.529,30536.099,0.0073
1666090320000,30536.057,30538.559,30525.999,30533.059,0.0065
1666090380000,30533.589,30535.799,30527.059,30534.049,0.0066
1666090440000,30534.017,30540.299,30527.529,30536.029,0.0079
1666090500000,30536.097,30548.579,30535.019,30546.089,0.0059
1666090560000,30546.057,30548.297,30539.089,30539.579,0.008
1666090620000,30539.497,30539.497,30518.589,30519.029,0.0076
1666090680000,30519.057,30519.057,30510.029,30516.019,0.0073
1666090740000,30518.079,30529.549,30515.559,30529.009,0.0081
1666090800000,30530.499,30533.299,30522.589,30529.519,0.0263
1666090860000,30529.557,30547.799,30522.019,30544.089,0.0421
1666090920000,30545.019,30558.067,30544.089,30557.069,0.0421
1666090980000,30557.589,30579.587,30553.529,30578.089,0.0536
1666091040000,30578.057,30588.589,30568.069,30575.099,0.0515
1666091100000,30575.047,30590.579,30570.499,30590.099,0.0463
1666091160000,30592.069,30603.579,30588.549,30596.999,0.0578
1666091220000,30597.027,30608.079,30593.049,30600.999,0.044
1666091280000,30601.067,30607.069,30600.519,30604.049,0.0427
1666091340000,30604.017,30609.589,30594.299,30595.089,0.0434
1666091400000,30595.559,30602.079,30584.049,30601.039,0.0378
1666091460000,30601.039,30614.797,30601.029,30609.069,0.0416
1666091520000,30609.509,30615.069,30596.509,30601.599,0.0436
1666091580000,30601.597,30612.099,30598.499,30608.059,0.0416
1666091640000,30608.057,30608.057,30594.539,30603.579,0.0275
1666091700000,30603.587,30603.587,30592.079,30595.299,0.0419
1666091760000,30595.509,30596.557,30584.009,30589.999,0.0407
1666091820000,30590.297,30596.099,30586.499,30591.589,0.036
1666091880000,30591.797,30598.799,30588.079,30595.059,0.0367
1666091940000,30595.087,30595.087,30578.299,30580.589,0.0454
1666092000000,30581.099,30595.069,30581.049,30593.509,0.0373
1666092060000,30594.079,30597.059,30586.559,30589.549,0.043
1666092120000,30589.587,30593.567,30585.999,30592.079,0.0281
1666092180000,30592.599,30629.099,30587.539,30624.579,0.0598
1666092240000,30625.039,30631.049,30604.539,30617.559,0.0639
1666092300000,30617.517,30621.559,30598.099,30602.299,0.055
1666092360000,30605.019,30620.099,30597.549,30620.009,0.0481
1666092420000,30620.017,30626.589,30615.299,30616.299,0.0317
1666092480000,30616.579,30618.589,30592.009,30593.509,0.0455
1666092540000,30594.029,30604.577,30583.559,30603.009,0.0389
1666092600000,30603.007,30619.589,30599.579,30618.509,0.047
1666092660000,30618.537,30624.099,30612.089,30622.579,0.0437
1666092720000,30623.069,30629.579,30618.009,30625.509,0.0432
1666092780000,30626.569,30629.067,30620.029,30628.509,0.0407
1666092840000,30628.999,30649.079,30627.009,30636.559,0.0548
1666092900000,30636.797,30638.599,30617.999,30632.299,0.0602
1666092960000,30637.569,30640.089,30619.549,30620.509,0.0551
1666093020000,30623.539,30630.297,30618.029,30628.519,0.0406
1666093080000,30628.597,30639.547,30627.069,30637.579,0.0479
1666093140000,30637.509,30647.589,30633.559,30645.019,0.0502
1666093200000,30645.297,30667.297,30641.019,30667.049,0.0526
1666093260000,30667.089,30670.797,30662.549,30668.557,0.049
1666093320000,30668.049,30687.297,30667.029,30682.059,0.0567
1666093380000,30682.799,30682.799,30667.299,30676.069,0.0634
1666093440000,30676.027,30684.059,30672.039,30675.539,0.041
1666093500000,30676.299,30676.299,30657.059,30667.549,0.0513
1666093560000,30668.019,30678.299,30667.079,30674.029,0.0522
1666093620000,30674.519,30684.087,30672.549,30676.509,0.0484
1666093680000,30678.099,30686.079,30665.069,30682.529,0.0499
1666093740000,30682.517,30707.579,30681.039,30704.059,0.0419
1666093800000,30704.087,30704.089,30689.019,30696.019,0.0482
1666093860000,30696.017,30696.589,30689.799,30691.299,0.0425
1666093920000,30691.067,30705.099,30687.579,30696.569,0.0421
1666093980000,30696.577,30696.577,30688.599,30691.799,0.0414
1666094040000,30691.527,30692.097,30679.009,30680.049,0.0437
1666094100000,30680.519,30684.079,30670.059,30673.529,0.05
1666094160000,30673.999,30693.087,30673.999,30681.499,0.047
1666094220000,30681.547,30685.549,30675.999,30683.299,0.0479
1666094280000,30683.509,30692.079,30681.029,30683.579,0.0319
1666094340000,30683.577,30689.599,30678.009,30682.509,0.0407
1666094400000,30683.559,30690.299,30678.099,30685.549,0.0515
1666094460000,30686.029,30694.559,30679.049,30679.049,0.0443
1666094520000,30679.047,30684.297,30675.009,30681.039,0.0473
1666094580000,30682.019,30698.599,30681.019,30696.799,0.0425
1666094640000,30696.547,30696.547,30684.299,30688.527,0.0409
1666094700000,30688.299,30690.599,30678.299,30684.299,0.0315
1666094760000,30684.549,30694.089,30684.519,30691.069,0.0364
1666094820000,30693.509,30696.059,30683.499,30687.299,0.0403
1666094880000,30688.009,30698.569,30687.019,30693.579,0.0437
1666094940000,30694.529,30708.099,30688.079,30704.509,0.0536
1666095000000,30705.009,30719.297,30705.009,30712.519,0.0524
1666095060000,30712.527,30750.089,30711.059,30741.797,0.0697
1666095120000,30741.079,30754.079,30737.999,30751.029,0.0518
1666095180000,30751.589,30758.579,30748.509,30753.089,0.0515
1666095240000,30753.599,30759.299,30747.999,30758.089,0.0616
1666095300000,30758.097,30765.049,30750.069,30756.009,0.0526
1666095360000,30756.047,30771.079,30754.999,30770.039,0.0441
1666095420000,30771.009,30779.299,30758.029,30769.089,0.0621
1666095480000,30769.047,30773.099,30753.019,30754.049,0.0477
1666095540000,30754.549,30757.037,30737.019,30745.039,0.0459
1666095600000,30745.017,30760.297,30742.999,30750.089,0.0499
1666095660000,30751.069,30760.059,30745.089,30749.029,0.0457
1666095720000,30749.569,30756.099,30740.029,30745.029,0.0576
1666095780000,30745.087,30746.299,30730.019,30736.029,0.0491
1666095840000,30736.049,30740.079,30722.049,30725.079,0.0392
1666095900000,30726.099,30732.557,30722.009,30724.299,0.04
1666095960000,30723.997,30727.099,30709.579,30710.077,0.0362
1666096020000,30709.509,30718.569,30708.029,30716.029,0.0423
1666096080000,30716.067,30722.087,30714.529,30721.019,0.0355
1666096140000,30722.029,30744.589,30721.539,30742.017,0.0473
1666096200000,30741.569,30760.099,30741.569,30757.009,0.043
1666096260000,30757.007,30800.069,30756.009,30800.019,0.0656
1666096320000,30801.299,30832.007,30797.099,30826.099,0.0672
1666096380000,30826.037,30829.799,30813.049,30813.049,0.0596
1666096440000,30813.067,30826.297,30806.539,30823.529,0.0568
1666096500000,30824.029,30829.579,30813.059,30813.059,0.0427
1666096560000,30813.037,30815.579,30807.029,30813.039,0.04
1666096620000,30813.519,30818.297,30808.009,30812.019,0.0473
1666096680000,30814.079,30822.299,30805.019,30809.999,0.0617
1666096740000,30812.009,30821.589,30811.039,30817.999,0.0452
1666096800000,30818.027,30825.587,30810.069,30825.019,0.0452
1666096860000,30826.029,30830.297,30818.069,30821.599,0.0486
1666096920000,30821.557,30822.089,30815.059,30822.029,0.0425
1666096980000,30822.057,30822.057,30807.089,30815.509,0.04
1666097040000,30815.547,30815.547,30801.559,30807.299,0.0459
1666097100000,30808.029,30820.097,30805.019,30809.099,0.0513
1666097160000,30810.049,30814.569,30801.599,30801.999,0.0488
1666097220000,30802.579,30803.569,30787.519,30801.009,0.0454
1666097280000,30801.499,30807.299,30796.999,30804.569,0.0335
1666097340000,30805.569,30826.099,30805.029,30822.039,0.0475
1666097400000,30823.079,30834.089,30818.799,30826.519,0.0431
1666097460000,30827.539,30833.569,30824.059,30824.099,0.0439
1666097520000,30827.069,30831.799,30820.039,30823.079,0.0391
1666097580000,30823.077,30823.077,30815.009,30818.799,0.0347
1666097640000,30817.019,30817.297,30807.069,30810.029,0.0317
1666097700000,30810.799,30823.079,30809.579,30823.079,0.0473
1666097760000,30823.499,30824.297,30813.079,30815.069,0.0328
1666097820000,30815.569,30828.297,30815.519,30827.579,0.0436
1666097880000,30828.089,30836.049,30811.059,30812.029,0.0527
1666097940000,30812.559,30827.077,30811.059,30821.539,0.0512
1666098000000,30821.587,30833.589,30815.009,30815.597,0.054
1666098060000,30814.019,30821.299,30812.069,30812.069,0.0497
1666098120000,30812.297,30815.797,30802.029,30804.019,0.0479
1666098180000,30804.297,30807.089,30792.019,30794.297,0.0506
1666098240000,30793.559,30802.089,30788.579,30791.029,0.0484
1666098300000,30792.099,30793.519,30766.499,30772.099,0.0481
1666098360000,30773.089,30773.299,30751.029,30757.579,0.0416
1666098420000,30758.059,30761.599,30755.059,30755.099,0.0434
1666098480000,30755.017,30770.599,30753.529,30764.099,0.0347
1666098540000,30764.047,30774.089,30760.069,30761.029,0.0412
1666098600000,30761.549,30770.529,30761.019,30769.519,0.0446
1666098660000,30769.527,30780.797,30767.299,30771.999,0.0412
1666098720000,30772.067,30772.069,30748.059,30750.079,0.0508
1666098780000,30750.017,30750.069,30734.559,30740.539,0.0409
1666098840000,30741.099,30742.799,30736.529,30737.079,0.0349
1666098900000,30737.589,30737.589,30709.529,30718.069,0.0661
1666098960000,30719.049,30741.079,30718.079,30737.299,0.0671
1666099020000,30738.569,30747.799,30725.999,30728.579,0.0608
1666099080000,30728.537,30736.099,30721.509,30731.549,0.0598
1666099140000,30732.089,30739.579,30722.569,30726.599,0.0628
1666099200000,30726.507,30745.049,30725.029,30739.299,0.061
1666099260000,30739.549,30757.299,30738.499,30752.529,0.0659
1666099320000,30753.039,30765.579,30746.049,30764.539,0.0668
1666099380000,30765.049,30767.579,30756.569,30758.569,0.0473
1666099440000,30758.797,30767.297,30757.509,30765.299,0.0461
1666099500000,30765.017,30781.569,30757.009,30780.527,0.0625
1666099560000,30780.069,30782.557,30769.039,30778.039,0.0538
1666099620000,30779.049,30787.587,30778.529,30785.099,0.0598
1666099680000,30785.539,30802.797,30778.799,30800.999,0.0632
1666099740000,30802.519,30821.089,30798.529,30821.089,0.0592
1666099800000,30821.057,30823.579,30765.699,30775.709,0.1148
1666099860000,30775.767,30802.999,30768.759,30785.199,0.1145
1666099920000,30787.229,30818.729,30768.769,30786.729,0.1152
1666099980000,30786.997,30802.749,30775.227,30788.699,0.1114
1666100040000,30788.747,30799.999,30762.769,30764.749,0.1094
1666100100000,30764.697,30827.799,30762.267,30806.719,0.1113
1666100160000,30806.797,30827.999,30797.249,30816.259,0.1111
1666100220000,30816.299,30817.299,30779.289,30788.769,0.1075
1666100280000,30789.749,30827.497,30786.699,30827.497,0.1049
1666100340000,30824.759,30836.289,30805.199,30810.769,0.1048
1666100400000,30810.789,30824.739,30763.239,30770.269,0.1125
1666100460000,30770.227,30797.709,30764.709,30771.799,0.1043
1666100520000,30772.739,30778.279,30751.719,30767.249,0.1027
1666100580000,30769.499,30778.229,30756.709,30760.709,0.0923
1666100640000,30760.717,30780.799,30736.709,30741.789,0.0934
1666100700000,30743.719,30748.287,30673.199,30679.249,0.0978
1666100760000,30677.219,30709.999,30676.229,30703.259,0.0869
1666100820000,30704.499,30709.249,30668.229,30669.699,0.0903
1666100880000,30670.289,30717.497,30670.219,30711.699,0.1015
1666100940000,30711.727,30718.999,30701.719,30716.209,0.0992
1666101000000,30716.287,30731.299,30713.799,30725.729,0.0991
1666101060000,30726.259,30727.999,30696.239,30697.789,0.0919
1666101120000,30697.707,30699.249,30672.799,30677.729,0.1027
1666101180000,30678.229,30686.999,30647.769,30650.779,0.1021
1666101240000,30650.719,30656.999,30618.199,30625.799,0.1053
1666101300000,30627.769,30684.277,30624.739,30683.229,0.1067
1666101360000,30684.729,30695.497,30676.719,30692.709,0.094
1666101420000,30693.209,30710.999,30679.799,30683.499,0.0935
1666101480000,30683.247,30690.257,30662.757,30662.757,0.0954
1666101540000,30662.289,30698.799,30658.999,30698.799,0.0887
1666101600000,30698.737,30729.259,30691.739,30720.257,0.0988
1666101660000,30718.249,30737.279,30712.789,30722.759,0.1036
1666101720000,30722.747,30751.749,30721.739,30745.259,0.102
1666101780000,30745.217,30756.287,30741.259,30745.219,0.0982
1666101840000,30746.249,30758.269,30740.219,30757.759,0.0907
1666101900000,30757.997,30761.299,30728.199,30738.697,0.0957
1666101960000,30736.239,30755.289,30725.719,30728.279,0.1004
1666102020000,30728.269,30766.299,30728.269,30762.209,0.1024
1666102080000,30762.197,30769.297,30751.799,30754.739,0.0946
1666102140000,30754.727,30792.259,30754.499,30782.767,0.0934
1666102200000,30782.229,30783.999,30768.219,30782.499,0.0856
1666102260000,30782.789,30788.269,30766.739,30778.699,0.0905
1666102320000,30779.299,30779.749,30759.719,30760.709,0.0799
1666102380000,30761.249,30767.799,30750.269,30761.779,0.0826
1666102440000,30762.229,30763.269,30729.719,30730.729,0.0773
1666102500000,30731.729,30743.277,30687.999,30714.229,0.0971
1666102560000,30712.269,30716.299,30678.219,30681.799,0.0956
1666102620000,30682.799,30702.799,30673.289,30684.229,0.1003
1666102680000,30684.207,30703.249,30680.299,30689.279,0.0916
1666102740000,30687.279,30698.289,30684.299,30696.749,0.0893
1666102800000,30697.709,30708.769,30679.769,30707.729,0.0967
1666102860000,30707.707,30710.759,30677.209,30684.257,0.0918
1666102920000,30683.709,30699.499,30683.259,30692.729,0.0904
1666102980000,30692.737,30692.737,30654.779,30663.779,0.0971
1666103040000,30664.249,30665.787,30639.229,30646.239,0.0967
1666103100000,30647.499,30661.707,30629.209,30634.697,0.0914
1666103160000,30634.259,30650.279,30615.209,30622.247,0.0951
1666103220000,30621.789,30638.499,30611.199,30638.299,0.0935
1666103280000,30638.497,30647.499,30628.259,30636.199,0.092
1666103340000,30636.197,30643.497,30611.209,30611.279,0.085
1666103400000,30611.709,30630.999,30603.799,30611.249,0.0948
1666103460000,30612.499,30617.267,30599.799,30603.217,0.0937
1666103520000,30602.279,30618.779,30596.699,30612.259,0.0851
1666103580000,30612.297,30615.729,30603.739,30613.299,0.0771
1666103640000,30613.229,30624.247,30598.279,30622.219,0.0801
1666103700000,30622.217,30630.499,30614.209,30627.799,0.085
1666103760000,30627.787,30627.787,30611.699,30614.729,0.0866
1666103820000,30614.787,30615.499,30573.219,30587.999,0.0908
1666103880000,30588.799,30596.699,30566.759,30580.287,0.0943
1666103940000,30579.759,30587.769,30567.269,30579.797,0.0874
1666104000000,30579.499,30606.499,30578.229,30603.999,0.0876
1666104060000,30603.789,30629.789,30597.199,30618.219,0.0916
1666104120000,30618.799,30618.799,30606.239,30608.269,0.0844
1666104180000,30608.257,30624.299,30603.699,30615.249,0.0722
1666104240000,30616.299,30623.497,30612.209,30620.729,0.0819
1666104300000,30620.727,30624.297,30603.199,30604.759,0.0805
1666104360000,30604.717,30617.497,30598.719,30610.199,0.0821
1666104420000,30610.259,30630.787,30602.239,30630.499,0.0917
1666104480000,30630.257,30649.289,30628.269,30637.219,0.0831
1666104540000,30637.497,30649.279,30630.749,30631.249,0.0795
1666104600000,30631.217,30631.217,30614.719,30627.259,0.0787
1666104660000,30627.297,30635.277,30621.269,30631.199,0.076
1666104720000,30631.267,30636.799,30606.239,30609.499,0.0878
1666104780000,30609.207,30618.789,30602.289,30606.249,0.0829
1666104840000,30606.227,30617.789,30594.209,30615.229,0.0834
1666104900000,30616.269,30616.269,30597.279,30600.249,0.0814
1666104960000,30600.209,30614.797,30588.239,30612.799,0.0872
1666105020000,30613.259,30615.799,30600.239,30606.209,0.0865
1666105080000,30606.239,30611.257,30589.699,30592.499,0.0844
1666105140000,30592.769,30596.717,30579.699,30583.739,0.085
1666105200000,30583.757,30585.759,30544.729,30555.269,0.0929
1666105260000,30555.227,30568.759,30551.789,30568.759,0.0938
1666105320000,30568.707,30579.497,30554.727,30564.759,0.0869
1666105380000,30564.727,30591.769,30560.699,30589.239,0.0887
1666105440000,30589.297,30608.289,30582.259,30604.239,0.0916
1666105500000,30604.219,30618.499,30595.739,30605.499,0.0919
1666105560000,30605.257,30608.759,30573.729,30574.999,0.0873
1666105620000,30576.239,30582.299,30531.279,30533.997,0.0928
1666105680000,30532.269,30544.999,30522.999,30541.779,0.0886
1666105740000,30541.737,30544.797,30527.269,30533.779,0.0792
1666105800000,30533.777,30545.997,30530.719,30534.719,0.084
1666105860000,30535.239,30536.297,30507.759,30509.759,0.0812
1666105920000,30510.239,30512.799,30441.259,30452.777,0.0952
1666105980000,30451.699,30465.799,30427.699,30447.799,0.0982
1666106040000,30447.737,30459.797,30429.799,30437.299,0.0904
1666106100000,30437.699,30448.799,30420.499,30422.199,0.086
1666106160000,30422.207,30444.299,30416.779,30424.739,0.0886
1666106220000,30425.269,30435.219,30417.719,30430.999,0.0857
1666106280000,30432.289,30453.767,30432.289,30448.229,0.0891
1666106340000,30448.267,30449.299,30410.299,30413.789,0.0934
1666106400000,30413.697,30430.499,30410.199,30425.709,0.0947
1666106460000,30425.797,30425.797,30388.279,30390.709,0.0965
1666106520000,30391.299,30394.499,30371.289,30388.269,0.0977
1666106580000,30388.249,30406.779,30382.699,30394.239,0.0939
1666107060000,30368.759,30369.769,30366.729,30368.769,0.0081
1666107120000,30369.789,30386.499,30356.249,30366.749,0.0933
1666107180000,30367.729,30375.799,30331.719,30336.199,0.0833
1666107240000,30336.749,30365.499,30332.729,30363.699,0.0971
1666107300000,30363.737,30371.999,30349.499,30356.499,0.0989
1666107360000,30356.257,30356.759,30307.299,30320.779,0.1019
1666107420000,30320.779,30337.789,30309.259,30318.759,0.0953
1666107480000,30318.727,30323.279,30294.499,30311.299,0.0927
1666107540000,30311.287,30347.799,30296.759,30346.779,0.0973
1666107600000,30347.759,30353.299,30321.789,30321.789,0.0914
1666107660000,30321.717,30332.799,30305.279,30310.209,0.0947
1666107720000,30310.287,30310.999,30295.249,30303.699,0.0901
1666107780000,30304.289,30321.299,30295.769,30316.749,0.088
1666107840000,30316.997,30343.797,30313.729,30343.259,0.0952
1666107900000,30343.227,30357.999,30328.219,30353.237,0.0968
1666107960000,30350.999,30364.497,30344.709,30357.779,0.0889
1666108020000,30357.757,30371.797,30346.249,30371.739,0.0966
1666108080000,30371.739,30376.209,30359.219,30363.719,0.085
1666108140000,30364.299,30392.499,30362.699,30386.749,0.0804
1666108200000,30386.901,30395.799,30373.709,30390.499,0.0706
1666108260000,30390.277,30399.999,30383.249,30399.239,0.0691
1666108320000,30399.209,30406.767,30393.729,30404.289,0.0731
1666108380000,30404.769,30408.287,30397.697,30402.999,0.0526
1666108440000,30403.249,30407.287,30386.699,30387.759,0.0578
1666108500000,30387.707,30392.999,30365.729,30367.269,0.0778
1666108560000,30367.719,30387.729,30363.209,30382.499,0.0683
1666108620000,30382.769,30398.729,30367.739,30398.729,0.0693
1666108680000,30398.797,30402.789,30395.289,30399.789,0.0556
1666108740000,30400.499,30400.499,30393.229,30396.237,0.0526
1666108800000,30394.249,30399.797,30381.259,30382.739,0.0578
1666108860000,30383.259,30390.799,30373.289,30376.247,0.0637
1666108920000,30375.759,30392.249,30374.709,30392.249,0.0598
1666108980000,30392.229,30394.289,30382.259,30387.759,0.0572
1666109040000,30388.739,30393.499,30386.219,30391.749,0.0481
1666109100000,30391.727,30392.499,30383.209,30383.209,0.0463
1666109160000,30383.217,30396.497,30362.699,30369.709,0.0528
1666109220000,30369.697,30372.289,30335.759,30358.719,0.0771
1666109280000,30360.269,30441.279,30358.249,30441.197,0.0925
1666109340000,30440.779,30442.297,30429.757,30439.739,0.077
1666109400000,30440.259,30455.789,30435.789,30454.709,0.067
1666109460000,30455.719,30456.789,30447.999,30448.799,0.0493
1666109520000,30449.779,30470.249,30441.769,30468.499,0.0579
1666109580000,30469.219,30471.297,30441.259,30462.259,0.0834
1666109640000,30463.259,30463.259,30445.219,30453.249,0.0884
1666109700000,30453.287,30459.269,30427.499,30427.499,0.0868
1666109760000,30427.277,30452.777,30418.269,30447.999,0.0905
1666109820000,30449.699,30463.787,30445.739,30458.269,0.0899
1666109880000,30458.499,30483.789,30454.789,30475.789,0.0877
1666109940000,30477.709,30485.799,30466.229,30467.709,0.0847
1666110000000,30467.697,30467.697,30444.719,30454.737,0.0939
1666110060000,30453.699,30463.759,30446.209,30447.999,0.0889
1666110120000,30447.777,30451.749,30441.719,30448.699,0.0758
1666110180000,30448.997,30455.789,30429.279,30436.999,0.0718
1666110240000,30436.707,30444.787,30416.259,30421.709,0.064
1666110300000,30422.759,30426.759,30407.209,30420.739,0.0648
1666110360000,30420.717,30422.999,30409.699,30409.729,0.0522
1666110420000,30410.199,30425.259,30403.709,30423.739,0.0591
1666110480000,30424.259,30436.799,30422.299,30427.219,0.0765
1666110540000,30427.219,30440.789,30415.779,30435.219,0.0774
1666110600000,30437.219,30438.277,30413.289,30418.209,0.0783
1666110660000,30418.217,30438.297,30417.709,30429.239,0.076
1666110720000,30431.249,30448.799,30428.799,30445.209,0.0753
1666110780000,30445.719,30450.497,30439.789,30449.499,0.0726
1666110840000,30449.729,30470.779,30440.789,30458.797,0.0797
1666110900000,30458.199,30472.777,30457.759,30467.229,0.0749
1666110960000,30467.749,30494.239,30464.229,30490.729,0.0856
1666111020000,30491.769,30525.257,30485.739,30520.789,0.0898
1666111080000,30520.797,30520.797,30503.229,30508.749,0.08
1666111140000,30509.269,30511.797,30497.779,30505.769,0.0784
1666111200000,30506.799,30519.249,30500.769,30511.739,0.0826
1666111260000,30511.697,30519.497,30496.719,30513.749,0.0884
1666111320000,30514.209,30526.297,30511.769,30511.797,0.0789
1666111380000,30511.499,30524.729,30509.259,30517.789,0.0807
1666111440000,30517.737,30528.769,30498.739,30500.719,0.0794
1666111500000,30501.269,30504.769,30474.299,30475.749,0.0924
1666111560000,30476.269,30491.499,30475.699,30481.749,0.0833
1666111620000,30482.499,30483.277,30467.289,30472.199,0.0796
1666111680000,30472.237,30484.267,30462.739,30482.289,0.0809
1666111740000,30482.197,30489.999,30478.199,30487.749,0.0753
1666111800000,30487.717,30510.499,30480.269,30509.739,0.0813
1666111860000,30510.279,30516.729,30499.259,30516.729,0.0757
1666111920000,30516.729,30518.799,30500.219,30512.239,0.0711
1666111980000,30512.297,30528.289,30509.799,30526.269,0.079
1666112040000,30526.699,30545.279,30523.699,30537.229,0.0772
1666112100000,30539.279,30542.997,30530.739,30538.699,0.0774
1666112160000,30539.219,30541.237,30522.199,30524.999,0.0824
1666112220000,30524.717,30524.799,30502.249,30502.249,0.0818
1666112280000,30502.497,30505.749,30479.699,30481.769,0.0863
1666112340000,30481.737,30487.797,30477.199,30477.217,0.0762
1666112400000,30475.259,30492.709,30435.209,30435.209,0.0892
1666112460000,30435.699,30468.199,30435.699,30440.789,0.1
1666112520000,30441.239,30467.999,30425.749,30435.769,0.0983
1666112580000,30435.799,30445.787,30398.239,30399.299,0.0944
1666112640000,30399.217,30414.499,30385.209,30394.799,0.0981
1666112700000,30394.737,30442.249,30390.249,30437.209,0.0988
1666112760000,30437.749,30442.999,30410.769,30415.699,0.0863
1666112820000,30416.709,30440.999,30402.709,30436.779,0.0849
1666112880000,30437.199,30462.299,30434.749,30449.779,0.0879
1666112940000,30450.289,30450.789,30420.209,30432.267,0.0863
1666113000000,30430.279,30440.789,30420.789,30435.759,0.0862
1666113060000,30435.767,30466.789,30433.229,30459.239,0.0849
1666113120000,30459.277,30473.249,30458.219,30468.799,0.0775
1666113180000,30468.787,30475.497,30459.249,30474.237,0.0792
1666113240000,30472.779,30497.267,30472.779,30493.729,0.0811
1666113300000,30494.499,30494.499,30470.769,30478.729,0.0826
1666113360000,30478.779,30492.277,30475.219,30489.719,0.0712
1666113420000,30492.219,30498.789,30483.709,30492.729,0.0659
1666113480000,30492.769,30494.799,30470.699,30478.269,0.0868
1666113540000,30477.789,30494.729,30470.759,30485.999,0.0684
1666113600000,30485.717,30513.247,30477.209,30495.209,0.0682
1666113660000,30495.719,30501.789,30479.269,30481.249,0.0776
1666113720000,30481.247,30484.299,30466.729,30467.769,0.079
1666113780000,30468.209,30474.249,30453.779,30458.779,0.0796
1666113840000,30458.767,30493.499,30457.779,30488.729,0.0782
1666113900000,30489.789,30512.749,30485.729,30496.199,0.0906
1666113960000,30496.759,30533.999,30492.697,30530.789,0.0839
1666114020000,30531.759,30532.797,30509.279,30522.709,0.0778
1666114080000,30522.499,30524.997,30508.699,30511.219,0.0807
1666114140000,30511.287,30534.799,30503.799,30534.799,0.0757
1666114200000,30534.767,30538.999,30518.259,30522.769,0.0812
1666114260000,30523.289,30544.499,30518.269,30522.769,0.0861
1666114320000,30523.199,30548.297,30521.759,30542.799,0.0787
1666114380000,30544.799,30579.769,30537.789,30579.769,0.084
1666114440000,30580.249,30605.279,30580.239,30602.269,0.0888
1666114500000,30603.249,30612.499,30594.279,30602.269,0.0842
1666114560000,30603.769,30611.789,30586.719,30610.199,0.0812
1666114620000,30610.709,30612.297,30590.289,30591.289,0.0794
1666114680000,30591.789,30601.299,30582.769,30590.709,0.079
1666114740000,30590.797,30592.999,30577.759,30589.269,0.0687
1666114800000,30589.789,30603.789,30585.759,30591.259,0.0706
1666114860000,30591.497,30591.749,30572.799,30573.769,0.0783
1666114920000,30573.709,30586.797,30573.709,30581.497,0.0707
1666114980000,30580.699,30590.769,30570.217,30578.499,0.0744
1666115040000,30578.297,30590.499,30572.719,30582.199,0.0733
1666115100000,30583.269,30587.249,30565.249,30571.287,0.0851
1666115160000,30570.729,30578.287,30549.219,30551.739,0.0805
1666115220000,30552.769,30575.779,30541.719,30575.739,0.0773
1666115280000,30575.727,30586.779,30570.199,30574.249,0.0806
1666115340000,30574.999,30594.219,30574.199,30591.779,0.077
1666115400000,30592.739,30601.199,30582.249,30601.199,0.0851
1666115460000,30599.497,30606.497,30575.759,30581.197,0.0849
1666115520000,30580.249,30601.997,30572.207,30601.777,0.0742
1666115580000,30601.269,30605.297,30593.499,30599.229,0.0768
1666115640000,30600.779,30609.499,30595.739,30607.199,0.0699
1666115700000,30607.777,30628.719,30601.499,30619.759,0.0785
1666115760000,30619.757,30619.757,30595.199,30598.729,0.0823
1666115820000,30599.197,30599.279,30583.269,30595.279,0.0826
1666115880000,30595.207,30609.297,30591.779,30604.779,0.0692
1666115940000,30604.777,30610.797,30599.239,30605.709,0.0601
1666116000000,30605.717,30615.219,30599.219,30609.249,0.0715
1666116060000,30609.247,30625.277,30592.749,30611.719,0.0814
1666116120000,30612.269,30623.297,30593.749,30594.789,0.0713
1666116180000,30594.747,30600.789,30567.219,30568.739,0.0821
1666116240000,30568.727,30576.289,30561.279,30568.999,0.086
1666116300000,30568.727,30569.499,30547.789,30559.729,0.0911
1666116360000,30559.777,30563.229,30550.499,30562.999,0.0704
1666116420000,30562.729,30593.799,30560.219,30591.199,0.0829
1666116480000,30591.779,30601.499,30572.769,30580.199,0.0905
1666116540000,30580.247,30580.799,30558.719,30562.739,0.0825
1666116600000,30562.729,30583.279,30562.729,30580.229,0.069
1666116660000,30580.699,30588.497,30569.759,30576.719,0.0794
1666116720000,30576.777,30584.747,30561.749,30569.797,0.0802
1666116780000,30567.759,30579.289,30566.709,30579.247,0.0603
1666116840000,30577.269,30577.999,30563.999,30566.299,0.0617
1666116900000,30566.709,30566.749,30541.239,30544.299,0.0713
1666116960000,30544.247,30562.799,30535.709,30554.799,0.0675
1666117020000,30555.299,30568.999,30552.739,30560.719,0.0602
1666117080000,30561.289,30570.729,30554.719,30562.789,0.0467
1666117140000,30563.729,30564.797,30531.279,30540.749,0.0578
1666117200000,30540.797,30542.999,30522.259,30527.227,0.0619
1666117260000,30526.719,30553.759,30525.999,30542.699,0.0745
1666117320000,30542.997,30550.217,30537.289,30545.729,0.0544
1666117380000,30545.759,30570.699,30544.709,30563.749,0.0667
1666117440000,30564.799,30577.247,30564.699,30574.229,0.0611
1666117500000,30574.759,30574.769,30554.729,30560.199,0.0601
1666117560000,30560.237,30567.767,30549.269,30565.729,0.0596
1666117620000,30565.727,30587.999,30563.249,30585.769,0.0557
1666117680000,30586.729,30597.799,30578.739,30597.197,0.0589
1666117740000,30596.759,30606.229,30594.699,30602.697,0.0672
1666117800000,30601.749,30603.779,30591.729,30601.709,0.0488
1666117860000,30601.997,30607.789,30579.709,30585.289,0.0608
1666117920000,30585.287,30590.797,30567.249,30571.299,0.0742
1666117980000,30571.267,30581.299,30564.719,30576.709,0.0819
1666118040000,30577.269,30585.759,30573.209,30583.699,0.0798
1666118100000,30583.767,30591.259,30576.999,30588.699,0.0703
1666118160000,30588.707,30594.999,30526.719,30526.719,0.0869
1666118220000,30528.799,30543.289,30483.709,30488.799,0.104
1666118280000,30489.749,30516.729,30478.259,30481.739,0.1044
1666118340000,30481.699,30510.197,30481.699,30495.219,0.0977
1666118400000,30495.207,30506.789,30473.299,30485.279,0.1028
1666118460000,30485.269,30487.217,30462.779,30469.719,0.1005
1666118520000,30471.289,30495.999,30465.239,30467.229,0.1077
1666118580000,30467.227,30476.789,30448.289,30448.767,0.0952
1666118640000,30447.719,30448.749,30401.199,30411.709,0.0943
1666118700000,30411.777,30433.779,30397.199,30407.239,0.1063
1666118760000,30407.219,30423.737,30396.209,30418.719,0.0965
1666118820000,30418.797,30418.797,30378.289,30384.729,0.0974
1666118880000,30384.997,30392.219,30356.999,30392.219,0.094
1666118940000,30392.269,30413.997,30370.259,30402.269,0.1046
1666119000000,30402.249,30403.497,30373.299,30380.779,0.1016
1666119060000,30380.757,30406.287,30371.279,30392.699,0.101
1666119120000,30394.299,30417.297,30378.707,30408.239,0.1028
1666119180000,30408.799,30428.737,30400.219,30424.289,0.103
1666119240000,30424.199,30427.999,30405.279,30419.209,0.0982
1666119300000,30419.267,30427.299,30401.739,30402.789,0.0895
1666119360000,30403.209,30420.499,30403.209,30412.229,0.0833
1666119420000,30412.739,30434.999,30403.739,30420.299,0.0868
1666119480000,30420.237,30445.239,30413.727,30437.799,0.0815
1666119540000,30438.699,30442.789,30423.269,30423.749,0.0729
1666119600000,30424.299,30432.999,30405.289,30412.259,0.0806
1666119660000,30412.197,30415.499,30362.709,30377.749,0.0906
1666119720000,30377.997,30422.797,30373.229,30400.269,0.0921
1666119780000,30400.297,30413.269,30391.729,30398.699,0.0815
1666119840000,30397.779,30402.277,30378.239,30391.769,0.0852
1666119900000,30391.729,30417.789,30387.249,30410.769,0.0829
1666119960000,30408.779,30431.219,30405.709,30424.239,0.077
1666120020000,30424.217,30433.789,30409.699,30425.279,0.0793
1666120080000,30424.249,30434.239,30411.299,30432.259,0.0762
1666120140000,30432.197,30433.779,30398.779,30400.249,0.0752
1666120200000,30400.227,30424.249,30391.719,30392.209,0.082
1666120260000,30392.209,30418.297,30385.259,30395.759,0.0851
1666120320000,30395.697,30408.999,30389.239,30405.199,0.0758
1666120380000,30405.247,30405.247,30380.769,30384.739,0.082
1666120440000,30382.769,30387.779,30368.709,30381.719,0.0834
1666120500000,30379.769,30387.269,30354.499,30356.779,0.0766
1666120560000,30356.767,30378.279,30353.759,30363.219,0.077
1666120620000,30363.277,30395.249,30354.209,30391.739,0.0812
1666120680000,30392.789,30407.229,30391.759,30405.269,0.074
1666120740000,30405.719,30409.497,30388.209,30395.759,0.0795
1666120800000,30395.697,30403.799,30379.779,30386.299,0.0718
1666120860000,30386.247,30412.269,30378.769,30409.739,0.0783
1666120920000,30409.997,30413.789,30393.229,30402.199,0.0782
1666120980000,30403.999,30443.249,30403.257,30437.749,0.0821
1666121040000,30438.499,30443.279,30418.249,30436.799,0.0791
1666121100000,30436.757,30437.799,30419.719,30428.739,0.0746
1666121160000,30428.797,30435.299,30414.749,30421.699,0.0784
1666121220000,30421.697,30436.757,30409.739,30416.739,0.0733
1666121280000,30414.999,30434.249,30414.999,30419.249,0.0808
1666121340000,30419.287,30449.217,30418.729,30440.719,0.0805
1666121400000,30441.699,30452.999,30427.779,30451.749,0.073
1666121460000,30452.769,30506.269,30449.699,30502.219,0.0832
1666121520000,30502.739,30523.799,30496.799,30519.789,0.0806
1666121580000,30519.789,30532.799,30505.209,30521.219,0.0825
1666121640000,30520.799,30530.229,30512.739,30519.999,0.0783
1666121700000,30519.779,30522.799,30480.799,30488.289,0.0878
1666121760000,30489.739,30494.999,30469.299,30471.749,0.0736
1666121820000,30472.729,30494.499,30471.739,30485.709,0.0783
1666121880000,30486.749,30494.799,30475.719,30479.289,0.076
1666121940000,30479.749,30512.499,30475.789,30505.709,0.0724
1666122000000,30505.787,30515.999,30500.749,30507.799,0.0764
1666122060000,30508.699,30520.997,30505.749,30514.799,0.0857
1666122120000,30514.779,30532.229,30499.729,30531.999,0.0805
1666122180000,30532.759,30536.299,30511.799,30523.749,0.0818
1666122240000,30523.777,30533.279,30519.717,30524.219,0.0803
1666122300000,30524.287,30524.287,30497.759,30511.759,0.0838
1666122360000,30511.249,30519.997,30498.239,30505.209,0.0786
1666122420000,30506.739,30509.749,30492.719,30494.209,0.0787
1666122480000,30493.999,30508.779,30483.289,30503.739,0.0904
1666122540000,30504.699,30519.299,30500.259,30507.219,0.0785
1666122600000,30507.267,30550.249,30492.789,30509.759,0.1019
1666122660000,30509.709,30519.769,30498.719,30503.729,0.085
1666122720000,30504.289,30514.499,30488.269,30511.789,0.0901
1666122780000,30512.759,30517.799,30493.249,30506.289,0.0855
1666122840000,30506.779,30510.497,30488.729,30506.259,0.0896
1666122900000,30506.289,30507.799,30470.197,30477.259,0.0888
1666122960000,30477.287,30490.797,30467.729,30488.209,0.0863
1666123020000,30488.287,30505.749,30480.739,30484.789,0.0815
1666123080000,30484.777,30489.779,30473.749,30479.769,0.0697
1666123140000,30481.199,30552.769,30481.199,30548.229,0.0958
1666123200000,30548.799,30558.799,30480.999,30522.249,0.1136
1666123260000,30523.999,30546.247,30509.749,30533.699,0.091
1666123320000,30533.707,30563.749,30533.707,30563.749,0.0724
1666123380000,30565.709,30590.787,30565.709,30579.259,0.0917
1666123440000,30579.217,30601.497,30574.209,30591.799,0.0805
1666123500000,30591.769,30604.999,30578.269,30592.719,0.0696
1666123560000,30593.999,30606.717,30588.739,30590.759,0.058
1666123620000,30591.779,30595.999,30573.789,30573.789,0.059
1666123680000,30574.199,30576.717,30566.239,30574.749,0.058
1666123740000,30575.209,30589.789,30569.789,30587.999,0.0507
1666123800000,30587.777,30591.757,30580.719,30585.769,0.0482
1666123860000,30586.279,30609.287,30586.269,30601.759,0.0475
1666123920000,30602.209,30612.739,30601.749,30608.229,0.0403
1666123980000,30608.257,30608.257,30594.719,30598.709,0.0481
1666124040000,30599.279,30604.299,30590.749,30593.259,0.0515
1666130400000,30668.789,30668.789,30654.769,30666.249,0.0028
1666130460000,30666.207,30667.259,30652.769,30660.729,0.0061
1666130520000,30661.289,30664.259,30643.239,30647.789,0.0028
1666130580000,30648.239,30648.257,30642.749,30643.499,0.0033
1666130640000,30643.497,30646.779,30639.219,30641.709,0.0026
1666130700000,30642.229,30645.239,30642.229,30644.209,0.0009
1666130760000,30644.277,30644.277,30634.239,30634.239,0.0018
1666130820000,30634.759,30638.789,30634.499,30637.239,0.0019
1666130880000,30637.719,30638.757,30636.799,30637.299,0.001
1666130940000,30637.749,30637.789,30629.769,30629.769,0.0013
1666131000000,30630.239,30634.769,30629.199,30634.769,0.002
1666131060000,30634.727,30634.727,30631.199,30631.279,0.0033
1666131120000,30631.999,30634.769,30631.299,30634.769,0.0026
1666131180000,30635.289,30639.499,30635.199,30639.229,0.0012
1666131240000,30640.249,30641.789,30638.789,30640.759,0.0012
1666131300000,30641.499,30641.499,30630.259,30630.259,0.0046
1666131360000,30630.257,30633.299,30629.699,30630.739,0.0056
1666131420000,30631.279,30638.497,30630.699,30636.779,0.003
1666131480000,30636.777,30637.499,30627.229,30630.249,0.0032
1666131540000,30630.237,30630.799,30617.799,30619.199,0.0062
1666131600000,30619.709,30620.277,30606.209,30609.259,0.0069
1666131660000,30610.269,30616.289,30609.269,30616.269,0.0044
1666131720000,30615.779,30616.999,30612.709,30614.269,0.0039
1666131780000,30614.699,30620.769,30614.269,30620.769,0.0027
1666131840000,30620.499,30628.299,30620.499,30628.299,0.002
1666131900000,30629.239,30632.997,30616.249,30618.289,0.004
1666131960000,30619.779,30631.497,30619.239,30621.279,0.0049
1666132020000,30621.277,30627.257,30619.249,30625.289,0.0026
1666132080000,30626.239,30627.299,30625.299,30627.299,0.0007
1666132140000,30627.267,30639.297,30627.267,30634.499,0.0028
1666132200000,30634.287,30647.269,30627.259,30636.199,0.0075
1666132260000,30636.729,30647.779,30636.729,30640.269,0.0033
1666132320000,30640.799,30647.799,30640.749,30644.289,0.0021
1666132380000,30644.217,30644.999,30641.709,30644.199,0.0011
1666132440000,30644.699,30647.499,30644.699,30645.729,0.0017
1666132500000,30646.219,30648.269,30644.249,30648.199,0.0026
1666132560000,30648.499,30648.767,30646.199,30648.747,0.002
1666132620000,30648.289,30649.737,30644.749,30645.499,0.0011
1666132680000,30645.227,30645.227,30642.199,30644.219,0.0033
1666132740000,30643.709,30646.759,30642.709,30646.259,0.0023
1666132800000,30646.217,30648.297,30645.219,30647.999,0.0025
1666132860000,30648.779,30653.299,30648.219,30652.279,0.0012
1666132920000,30651.999,30659.799,30651.769,30659.299,0.0031
1666132980000,30659.497,30663.999,30655.289,30659.209,0.0033
1666133040000,30659.799,30666.759,30659.699,30663.229,0.0031
1666133100000,30663.999,30664.769,30658.199,30659.729,0.0025
1666133160000,30660.249,30660.299,30653.499,30654.719,0.003
1666133220000,30655.259,30657.499,30654.709,30656.769,0.0027
1666133280000,30656.707,30657.239,30655.249,30655.249,0.0014
1666133340000,30655.739,30663.999,30654.729,30662.199,0.0037
1666133400000,30662.769,30664.789,30657.209,30663.219,0.0047
1666133460000,30664.699,30669.279,30660.739,30662.289,0.0066
1666133520000,30661.759,30671.997,30661.759,30668.249,0.0035
1666133580000,30668.729,30673.799,30661.249,30662.699,0.0027
1666133640000,30662.727,30666.737,30661.709,30665.719,0.002
1666133700000,30666.279,30670.229,30661.219,30670.229,0.0046
1666133760000,30670.779,30672.757,30663.699,30666.229,0.0031
1666133820000,30667.739,30673.299,30667.719,30668.709,0.0047
1666133880000,30669.209,30669.289,30666.199,30666.799,0.002
1666133940000,30666.737,30669.499,30666.269,30668.749,0.0026
1666134000000,30671.229,30676.299,30666.239,30673.729,0.008
1666134060000,30674.199,30677.499,30667.249,30672.279,0.0051
1666134120000,30672.257,30675.299,30669.779,30669.779,0.0061
1666134180000,30669.707,30679.759,30668.199,30678.799,0.0041
1666134240000,30678.767,30681.299,30671.199,30681.299,0.0048
1666134300000,30681.197,30681.197,30671.709,30672.219,0.0041
1666134360000,30673.209,30688.219,30672.299,30685.769,0.004
1666134420000,30685.299,30714.779,30681.799,30706.749,0.0096
1666134480000,30706.727,30731.499,30706.499,30727.249,0.0089
1666134540000,30727.207,30729.247,30714.209,30725.299,0.0074
1666134600000,30726.299,30746.499,30720.199,30738.769,0.0119
1666134660000,30738.797,30744.299,30735.739,30735.749,0.0053
1666134720000,30735.767,30736.499,30728.209,30732.289,0.0087
1666134780000,30732.197,30738.289,30731.699,30735.999,0.0055
1666134840000,30735.997,30753.299,30735.229,30749.219,0.0069
1666134900000,30750.199,30753.797,30742.199,30745.289,0.0065
1666134960000,30745.247,30745.247,30734.499,30738.259,0.0074
1666135020000,30739.239,30744.279,30738.749,30740.289,0.0035
1666135080000,30740.277,30741.759,30729.749,30730.709,0.0055
1666135140000,30730.757,30742.499,30729.799,30734.199,0.0037
1666135200000,30734.299,30759.299,30733.289,30758.799,0.0071
1666135260000,30758.749,30759.499,30743.199,30744.729,0.0071
1666135320000,30745.279,30753.499,30744.729,30749.709,0.0062
1666135380000,30750.289,30753.499,30747.739,30752.299,0.004
1666135440000,30752.277,30752.289,30748.209,30748.239,0.0029
1666135500000,30748.769,30749.299,30744.219,30746.769,0.0052
1666135560000,30747.229,30747.497,30739.279,30740.219,0.0064
1666135620000,30740.227,30745.297,30739.699,30741.759,0.005
1666135680000,30743.289,30743.499,30737.239,30739.799,0.0039
1666135740000,30739.747,30739.747,30720.699,30720.699,0.0067
1666135800000,30720.777,30726.299,30720.289,30724.299,0.0049
1666135860000,30724.759,30731.499,30724.199,30731.239,0.004
1666135920000,30731.267,30736.769,30726.269,30736.769,0.004
1666135980000,30736.279,30751.759,30736.279,30751.289,0.0048
1666136040000,30751.217,30752.277,30746.269,30746.289,0.0029
1666136100000,30746.719,30747.299,30711.209,30711.779,0.0078
1666136160000,30713.269,30723.259,30713.269,30722.269,0.0066
1666136220000,30722.709,30724.777,30709.299,30711.229,0.0063
1666136280000,30711.227,30719.299,30709.709,30714.299,0.0044
1666136340000,30714.287,30714.287,30699.739,30705.249,0.0077
1666136400000,30705.269,30706.797,30687.769,30690.739,0.0103
1666136460000,30690.767,30706.797,30689.729,30703.209,0.0066
1666136520000,30704.249,30712.699,30689.199,30691.209,0.0081
1666136580000,30691.277,30695.777,30688.769,30693.789,0.0054
1666136640000,30694.269,30703.259,30694.269,30701.269,0.0059
1666136700000,30701.257,30701.257,30690.209,30693.709,0.0055
1666136760000,30694.249,30698.497,30690.699,30692.769,0.0062
1666136820000,30693.259,30694.739,30687.779,30688.219,0.005
1666136880000,30688.779,30701.289,30688.729,30697.209,0.0053
1666136940000,30698.209,30710.499,30696.709,30709.229,0.0101
1666137000000,30709.699,30710.799,30703.239,30703.269,0.0059
1666137060000,30703.799,30711.289,30703.699,30708.759,0.0064
1666137120000,30708.707,30715.499,30707.219,30711.999,0.0047
1666137180000,30711.727,30722.239,30710.709,30716.769,0.0055
1666137240000,30716.797,30716.797,30702.779,30702.779,0.005
1666137300000,30703.299,30704.297,30695.229,30697.279,0.0057
1666137360000,30697.227,30697.499,30691.199,30696.289,0.0072
1666137420000,30697.199,30702.297,30694.229,30697.209,0.0062
1666137480000,30697.227,30707.999,30694.229,30706.757,0.0075
1666137540000,30706.239,30706.799,30696.999,30698.719,0.0062
1666137600000,30698.717,30715.499,30683.289,30713.799,0.0145
1666137660000,30713.499,30720.287,30712.239,30717.789,0.0117
1666137720000,30718.779,30740.499,30717.999,30727.209,0.0117
1666137780000,30727.279,30730.759,30721.499,30725.759,0.0107
1666137840000,30726.299,30728.999,30714.759,30716.729,0.0104
1666137900000,30717.499,30730.269,30717.259,30726.209,0.0086
1666137960000,30726.779,30740.767,30724.209,30738.749,0.0063
1666138020000,30738.697,30746.799,30736.799,30738.269,0.0066
1666138080000,30739.259,30742.289,30735.209,30735.209,0.0057
1666138140000,30736.499,30736.499,30723.289,30723.289,0.0067
1666138200000,30724.739,30724.797,30696.729,30698.299,0.0118
1666138260000,30698.769,30699.759,30678.289,30691.789,0.0142
1666138320000,30692.279,30707.499,30691.709,30698.789,0.0105
1666138380000,30699.209,30706.769,30697.709,30702.739,0.0092
1666138440000,30703.199,30713.279,30691.789,30691.789,0.0103
1666138500000,30692.299,30696.777,30660.499,30663.499,0.0148
1666138560000,30663.259,30675.299,30662.709,30671.709,0.0109
1666138620000,30671.799,30678.797,30669.269,30678.299,0.009
1666138680000,30679.289,30683.499,30671.229,30678.249,0.0099
1666138740000,30678.999,30691.797,30678.239,30691.259,0.0103
1666138800000,30691.749,30694.279,30679.709,30681.769,0.0075
1666138860000,30681.797,30683.289,30672.699,30673.799,0.009
1666138920000,30674.199,30692.779,30665.739,30692.287,0.0091
1666138980000,30691.739,30698.999,30687.719,30690.199,0.0103
1666139040000,30691.269,30698.299,30687.269,30693.249,0.008
1666139100000,30693.729,30697.299,30687.729,30691.279,0.0075
1666139160000,30691.729,30700.249,30688.709,30698.719,0.007
1666139220000,30698.259,30715.497,30696.199,30707.259,0.0101
1666139280000,30706.799,30711.759,30705.999,30709.249,0.008
1666139340000,30709.279,30713.289,30706.229,30706.709,0.0076
1666139400000,30707.249,30712.299,30706.209,30711.709,0.0077
1666139460000,30712.289,30716.789,30708.499,30713.709,0.0066
1666139520000,30714.239,30720.497,30702.699,30703.209,0.009
1666139580000,30702.799,30702.799,30689.769,30691.729,0.0086
1666139640000,30693.259,30702.269,30693.259,30698.259,0.0094
1666139700000,30699.499,30717.767,30699.209,30716.269,0.0086
1666139760000,30717.239,30728.499,30714.749,30728.209,0.0069
1666139820000,30728.759,30730.499,30713.209,30714.249,0.008
1666139880000,30715.199,30715.999,30710.499,30710.799,0.0049
1666139940000,30711.499,30716.279,30701.789,30714.759,0.0079
1666140000000,30715.789,30727.247,30711.699,30720.769,0.0075
1666140060000,30720.747,30722.779,30716.199,30721.239,0.0077
1666140120000,30724.249,30728.499,30710.799,30716.759,0.0076
1666140180000,30716.747,30719.499,30713.769,30719.249,0.0055
1666140240000,30719.709,30734.277,30719.709,30729.499,0.007
1666140300000,30729.257,30737.259,30726.259,30737.199,0.0083
1666140360000,30737.267,30743.269,30718.759,30721.779,0.0095
1666140420000,30721.757,30725.779,30718.249,30723.709,0.008
1666140480000,30723.707,30724.497,30714.799,30715.719,0.0073
1666140540000,30715.757,30717.259,30709.259,30717.209,0.0071
1666140600000,30717.789,30720.259,30711.779,30715.269,0.0068
1666140660000,30715.999,30725.269,30715.299,30721.199,0.0064
1666140720000,30721.237,30726.759,30713.199,30723.709,0.0085
1666140780000,30723.777,30723.777,30715.769,30717.209,0.0059
1666140840000,30717.799,30719.769,30714.799,30716.699,0.0067
1666140900000,30716.727,30722.497,30715.729,30719.699,0.0066
1666140960000,30720.239,30728.797,30720.229,30728.789,0.0052
1666141020000,30730.199,30731.799,30721.199,30728.279,0.0066
1666141080000,30728.237,30737.497,30727.239,30733.769,0.0046
1666141140000,30734.209,30734.289,30723.199,30724.299,0.007
1666141200000,30724.769,30730.229,30711.249,30711.719,0.0103
1666141260000,30712.259,30717.759,30707.759,30716.799,0.0087
1666141320000,30715.709,30722.799,30715.709,30718.749,0.0081
1666141380000,30718.707,30719.289,30702.219,30707.239,0.01
1666141440000,30707.297,30714.799,30706.699,30709.219,0.0092
1666141500000,30709.227,30709.227,30698.219,30703.749,0.0085
1666141560000,30703.707,30709.239,30701.799,30702.729,0.0079
1666141620000,30703.219,30709.259,30700.299,30705.289,0.008
1666141680000,30705.719,30711.759,30703.699,30711.269,0.0065
1666141740000,30711.247,30713.769,30707.269,30710.999,0.0067
1666141800000,30710.707,30710.719,30705.769,30707.219,0.0069
1666141860000,30710.499,30710.999,30702.209,30704.287,0.0085
1666141920000,30703.779,30707.229,30702.729,30707.209,0.0067
1666141980000,30707.699,30719.287,30707.699,30718.779,0.0057
1666142040000,30719.499,30719.789,30712.699,30715.209,0.0097
1666142100000,30715.497,30722.999,30711.239,30714.219,0.0133
1666142160000,30714.739,30715.499,30711.199,30712.719,0.0074
1666142220000,30713.269,30720.289,30706.299,30707.229,0.0088
1666142280000,30707.279,30718.499,30705.739,30716.729,0.0086
1666142340000,30717.269,30720.999,30713.699,30716.719,0.0075
1666142400000,30716.787,30721.999,30716.209,30719.219,0.0106
1666142460000,30719.699,30720.247,30703.769,30707.769,0.0098
1666142520000,30707.289,30708.789,30700.799,30700.799,0.0087
1666142580000,30700.767,30713.299,30700.499,30708.789,0.0107
1666142640000,30709.699,30715.799,30709.299,30713.259,0.0063
1666142700000,30713.749,30713.749,30704.199,30705.239,0.0094
1666142760000,30705.999,30707.279,30698.699,30701.719,0.0074
1666142820000,30701.997,30701.997,30693.199,30697.279,0.0067
1666142880000,30697.217,30699.257,30693.199,30698.199,0.0093
1666142940000,30698.207,30702.297,30694.799,30701.299,0.0075
1666143000000,30701.769,30712.799,30698.199,30708.759,0.0095
1666143060000,30708.289,30711.799,30705.769,30707.699,0.0133
1666143120000,30707.787,30708.999,30701.699,30707.219,0.0107
1666143180000,30708.499,30717.499,30705.209,30715.739,0.0118
1666143240000,30715.787,30733.999,30714.999,30732.729,0.0101
1666143300000,30733.219,30734.997,30726.709,30734.279,0.0106
1666143360000,30734.789,30751.299,30733.999,30744.727,0.0086
1666143420000,30744.279,30764.289,30743.709,30761.249,0.0138
1666143480000,30761.197,30766.279,30757.699,30766.279,0.0104
1666143540000,30766.199,30779.299,30765.999,30774.207,0.0109
1666143600000,30773.779,30773.779,30758.239,30758.239,0.0103
1666143660000,30758.207,30761.499,30748.709,30748.749,0.0087
1666143720000,30749.289,30751.799,30746.199,30751.229,0.006
1666143780000,30751.749,30763.797,30749.799,30760.199,0.007
1666143840000,30760.287,30763.289,30752.259,30753.279,0.011
1666143900000,30754.289,30758.779,30741.799,30743.259,0.0108
1666143960000,30743.287,30745.499,30739.209,30741.759,0.0106
1666144020000,30741.737,30746.759,30739.199,30743.199,0.0105
1666144080000,30744.799,30748.499,30742.249,30745.999,0.0088
1666144140000,30745.997,30749.999,30743.299,30749.999,0.0105
1666144200000,30749.997,30761.797,30748.729,30753.719,0.0098
1666144260000,30753.799,30753.799,30742.259,30743.999,0.0102
1666144320000,30744.249,30746.999,30741.229,30742.749,0.0123
1666144380000,30742.777,30745.499,30737.749,30744.699,0.0103
1666144440000,30745.269,30752.799,30745.229,30752.259,0.0073
1666144500000,30752.247,30759.277,30749.259,30758.779,0.0084
1666144560000,30758.787,30759.297,30752.229,30755.209,0.0095
1666144620000,30755.289,30760.299,30752.249,30758.709,0.009
1666144680000,30759.249,30767.497,30758.199,30758.729,0.0077
1666144740000,30758.997,30758.997,30752.209,30752.229,0.0113
1666144800000,30752.999,30754.799,30746.259,30753.697,0.0107
1666144860000,30753.219,30753.719,30745.699,30747.239,0.008
1666144920000,30747.259,30749.789,30745.699,30746.259,0.0067
1666144980000,30746.769,30747.499,30740.739,30742.719,0.0099
1666145040000,30743.259,30745.499,30740.209,30742.229,0.009
1666145100000,30742.287,30742.287,30722.749,30723.719,0.0087
1666145160000,30723.757,30734.749,30722.229,30734.259,0.0099
1666145220000,30734.267,30739.999,30733.729,30738.709,0.0058
1666145280000,30738.797,30744.299,30731.289,30733.209,0.0062
1666145340000,30733.197,30735.739,30726.729,30729.719,0.0072
1666145400000,30729.767,30729.767,30723.199,30728.269,0.0044
1666145460000,30728.709,30732.999,30728.219,30731.789,0.007
1666145520000,30731.707,30736.279,30725.749,30736.279,0.0089
1666145580000,30736.729,30738.789,30733.269,30736.269,0.0055
1666145640000,30736.247,30740.299,30734.299,30735.709,0.0084
1666145700000,30736.259,30741.299,30733.699,30739.789,0.009
1666145760000,30739.787,30742.759,30731.229,30733.219,0.0081
1666145820000,30733.719,30733.999,30722.219,30726.239,0.0088
1666145880000,30726.277,30731.799,30723.499,30727.229,0.0069
1666145940000,30726.799,30737.267,30726.799,30736.229,0.007
1666146000000,30736.709,30736.999,30729.229,30731.789,0.0071
1666146060000,30731.747,30732.999,30728.699,30729.267,0.006
1666146120000,30728.799,30732.299,30728.219,30730.799,0.007
1666146180000,30730.797,30731.299,30725.249,30726.289,0.005
1666146240000,30727.499,30729.259,30726.199,30727.739,0.0046
1666146300000,30727.799,30731.797,30726.259,30731.199,0.0063
1666146360000,30731.779,30743.299,30731.289,30740.289,0.0063
1666146420000,30740.257,30741.229,30736.499,30737.749,0.0032
1666146480000,30738.279,30746.287,30736.759,30739.499,0.007
1666146540000,30739.739,30741.789,30735.769,30739.759,0.0081
1666146600000,30739.697,30742.229,30730.709,30731.239,0.007
1666146660000,30731.779,30735.769,30728.719,30730.239,0.0054
1666146720000,30730.237,30730.237,30708.779,30710.289,0.0103
1666146780000,30709.789,30717.287,30707.699,30714.709,0.0104
1666146840000,30715.499,30716.499,30704.299,30705.249,0.0082
1666146900000,30703.719,30705.499,30699.259,30700.999,0.0083
1666146960000,30701.729,30702.799,30694.759,30695.279,0.0066
1666147020000,30695.789,30702.279,30690.199,30701.499,0.0088
1666147080000,30702.279,30704.237,30695.229,30699.239,0.0089
1666147140000,30699.257,30700.739,30696.209,30697.739,0.0061
1666147200000,30698.219,30701.789,30688.199,30689.279,0.0084
1666147260000,30688.699,30697.287,30683.259,30696.999,0.0067
1666147320000,30696.787,30700.789,30696.219,30698.219,0.0088
1666147380000,30698.287,30700.499,30694.699,30697.279,0.0066
1666147440000,30697.779,30698.279,30688.279,30693.789,0.005
1666147500000,30694.749,30695.299,30687.699,30689.279,0.006
1666147560000,30689.207,30689.497,30681.219,30681.499,0.0075
1666147620000,30681.769,30691.269,30681.749,30689.719,0.0069
1666147680000,30689.787,30697.499,30688.719,30695.709,0.0059
1666147740000,30695.269,30700.799,30694.999,30700.729,0.0051
1666147800000,30701.259,30703.297,30700.229,30702.709,0.0038
1666147860000,30702.757,30705.289,30700.199,30700.199,0.0068
1666147920000,30700.779,30707.287,30700.729,30705.729,0.006
1666147980000,30705.777,30705.789,30701.199,30701.799,0.008
1666148040000,30702.209,30705.497,30700.719,30705.219,0.0056
1666148100000,30705.769,30707.779,30705.209,30707.239,0.0047
1666148160000,30707.749,30709.499,30706.249,30706.249,0.0046
1666148220000,30706.497,30710.289,30705.229,30709.749,0.0052
1666148280000,30709.997,30709.997,30705.699,30707.499,0.0059
1666148340000,30707.749,30710.499,30706.709,30710.209,0.0041
1666148400000,30710.287,30710.797,30707.759,30710.289,0.0062
1666148460000,30710.769,30720.299,30710.769,30720.299,0.0065
1666148520000,30720.277,30720.277,30713.779,30715.269,0.006
1666148580000,30715.799,30715.799,30706.699,30706.699,0.006
1666148640000,30707.499,30707.499,30701.229,30703.749,0.0075
1666148700000,30703.727,30703.999,30700.719,30701.269,0.0056
1666148760000,30701.739,30701.799,30698.239,30698.279,0.0023
1666148820000,30698.267,30698.299,30694.729,30695.699,0.0047
1666148880000,30695.727,30696.499,30681.239,30684.799,0.0084
1666148940000,30684.729,30689.799,30684.199,30685.289,0.0088
1666149000000,30686.209,30689.299,30681.799,30681.799,0.007
1666149060000,30682.499,30685.999,30679.199,30682.219,0.0066
1666149120000,30682.779,30687.999,30682.759,30684.759,0.0069
1666149180000,30684.717,30684.999,30670.249,30671.289,0.0083
1666149240000,30671.719,30680.779,30671.209,30672.729,0.0097
1666149300000,30672.997,30682.299,30672.279,30681.239,0.0083
1666149360000,30681.769,30684.499,30676.729,30680.269,0.0082
1666149420000,30680.759,30690.297,30680.199,30689.219,0.0064
1666149480000,30689.287,30695.999,30686.209,30694.779,0.01
1666149540000,30694.997,30700.789,30693.269,30700.789,0.0064
1666149600000,30700.757,30701.779,30696.279,30700.209,0.0054
1666149660000,30700.709,30708.789,30700.709,30707.279,0.0087
1666149720000,30707.227,30708.299,30703.739,30707.219,0.0065
1666149780000,30707.207,30712.279,30706.249,30707.209,0.0062
1666149840000,30707.497,30707.497,30699.729,30699.789,0.0063
1666149900000,30699.747,30699.999,30697.759,30699.299,0.0067
1666149960000,30699.247,30699.289,30694.239,30695.499,0.0078
1666150020000,30695.237,30697.289,30688.199,30689.739,0.0079
1666150080000,30689.777,30695.799,30687.299,30694.279,0.0073
1666150140000,30694.257,30696.799,30693.199,30693.729,0.006
1666150200000,30693.789,30697.497,30692.209,30692.999,0.0077
1666150260000,30693.229,30701.997,30693.229,30696.499,0.0061
1666150320000,30697.229,30701.789,30692.749,30701.269,0.0078
1666150380000,30701.729,30707.279,30700.799,30703.299,0.0074
1666150440000,30703.719,30704.499,30701.769,30702.789,0.0054
1666150500000,30703.229,30717.289,30702.749,30713.769,0.007
1666150560000,30714.269,30714.269,30699.789,30703.249,0.0086
1666150620000,30703.257,30710.799,30702.269,30709.789,0.0073
1666150680000,30709.707,30709.707,30704.239,30706.499,0.0074
1666150740000,30706.497,30706.717,30700.239,30700.289,0.0042
1666150800000,30701.259,30704.279,30698.719,30702.699,0.0048
1666150860000,30703.289,30709.999,30702.779,30708.219,0.0041
1666150920000,30708.709,30710.999,30706.289,30706.729,0.0035
1666150980000,30707.269,30707.769,30703.739,30703.739,0.0036
1666151040000,30703.717,30707.219,30701.199,30701.199,0.0064
1666151100000,30701.207,30702.299,30695.249,30699.259,0.0076
1666151160000,30699.769,30699.769,30695.229,30695.289,0.0034
1666151220000,30696.279,30697.999,30690.209,30694.779,0.0086
1666151280000,30695.209,30707.229,30694.229,30703.759,0.0089
1666151340000,30704.249,30705.249,30701.249,30704.199,0.0043
1666151400000,30705.719,30709.747,30705.719,30708.299,0.0035
1666151460000,30708.297,30713.497,30705.719,30709.499,0.0052
1666151520000,30710.199,30712.799,30702.209,30702.999,0.0069
1666151580000,30703.239,30703.499,30696.259,30700.799,0.0059
1666151640000,30701.289,30705.799,30700.719,30702.739,0.0054
1666151700000,30702.717,30706.277,30702.299,30705.999,0.0042
1666151760000,30705.719,30705.797,30701.709,30702.749,0.0058
1666151820000,30702.767,30703.277,30699.789,30701.289,0.0052
1666151880000,30700.739,30702.997,30693.789,30694.779,0.0058
1666151940000,30695.499,30697.999,30692.269,30696.219,0.007
1666152000000,30696.287,30700.269,30692.499,30698.779,0.0079
1666152060000,30699.289,30702.289,30695.289,30695.709,0.0035
1666152120000,30695.727,30702.299,30693.739,30701.699,0.006
1666152180000,30701.997,30704.999,30701.209,30704.199,0.0054
1666152240000,30704.247,30706.497,30698.269,30698.779,0.0041
1666152300000,30699.279,30700.269,30693.789,30695.789,0.0037
1666152360000,30695.259,30696.299,30687.779,30688.249,0.0058
1666152420000,30688.709,30690.497,30682.279,30682.299,0.0056
1666152480000,30683.749,30689.269,30682.709,30688.229,0.0068
1666152540000,30688.729,30690.497,30685.699,30686.499,0.0055
1666152600000,30686.277,30688.999,30685.249,30686.299,0.0065
1666152660000,30686.257,30688.289,30684.789,30687.239,0.0041
1666152720000,30687.287,30688.999,30686.239,30687.709,0.0033
1666152780000,30687.747,30690.797,30685.199,30690.269,0.0044
1666152840000,30690.799,30699.797,30690.739,30699.797,0.0039
1666152900000,30699.249,30699.797,30695.199,30697.789,0.0045
1666152960000,30698.229,30704.499,30696.719,30704.259,0.0042
1666153020000,30704.277,30704.499,30702.239,30703.709,0.0028
1666153080000,30704.239,30704.247,30701.719,30701.769,0.0022
1666153140000,30701.707,30701.707,30695.799,30696.239,0.0024
1666153200000,30696.769,30701.279,30694.719,30700.779,0.0034
1666153260000,30701.289,30701.999,30697.229,30697.229,0.0045
1666153320000,30697.227,30697.297,30692.209,30694.789,0.0053
1666153380000,30694.747,30695.499,30691.999,30694.999,0.0046
1666153440000,30694.787,30695.287,30684.719,30685.499,0.006
1666153500000,30685.207,30685.499,30677.999,30679.749,0.0075
1666153560000,30679.299,30681.289,30677.259,30679.789,0.0043
1666153620000,30679.797,30680.299,30673.209,30678.209,0.0048
1666153680000,30679.289,30681.789,30676.219,30680.719,0.0035
1666153740000,30680.747,30681.269,30671.269,30676.699,0.0073
1666153800000,30677.269,30677.497,30672.219,30676.229,0.0047
1666153860000,30676.287,30681.279,30673.229,30680.229,0.0043
1666153920000,30679.739,30680.999,30678.199,30680.199,0.0035
1666153980000,30680.749,30682.999,30680.219,30680.299,0.003
1666154040000,30681.709,30682.277,30674.269,30676.249,0.004
1666154100000,30677.299,30684.999,30673.499,30683.279,0.005
1666154160000,30683.709,30685.299,30681.219,30681.759,0.0044
1666154220000,30681.299,30683.777,30676.239,30676.249,0.0029
1666154280000,30677.219,30677.287,30674.299,30675.499,0.0017
1666154340000,30676.289,30681.279,30676.209,30679.729,0.0032
1666154400000,30679.737,30681.497,30678.219,30680.269,0.0032
1666154460000,30681.279,30685.247,30678.799,30679.779,0.004
1666154520000,30680.229,30686.999,30678.289,30686.999,0.0031
1666154580000,30686.229,30687.499,30681.779,30683.209,0.004
1666154640000,30681.729,30682.499,30679.219,30681.769,0.0024
1666154700000,30682.709,30688.799,30681.729,30688.239,0.0037
1666154760000,30688.799,30691.279,30686.739,30690.199,0.0045
1666154820000,30690.999,30695.499,30688.249,30694.999,0.0044
1666154880000,30694.757,30694.789,30688.219,30689.209,0.0035
1666154940000,30689.217,30689.997,30687.219,30688.729,0.0016
1666155000000,30689.199,30691.239,30685.229,30685.709,0.0034
1666155060000,30685.777,30687.499,30684.199,30685.759,0.0023
1666155120000,30685.757,30687.227,30684.249,30686.759,0.0017
1666155180000,30686.707,30687.299,30684.209,30684.789,0.0035
1666155240000,30685.279,30686.799,30678.209,30684.269,0.0048
1666155300000,30684.237,30684.499,30680.699,30683.769,0.0035
1666155360000,30684.289,30685.739,30682.209,30684.199,0.0046
1666155420000,30685.499,30688.499,30682.199,30687.219,0.0042
1666155480000,30688.209,30688.499,30683.699,30684.229,0.0018
1666155540000,30684.769,30687.499,30684.729,30685.199,0.0042
1666155600000,30685.729,30688.997,30682.229,30687.259,0.0099
1666155660000,30687.217,30691.497,30683.209,30683.279,0.0079
1666155720000,30683.719,30687.499,30678.279,30678.279,0.007
1666155780000,30678.277,30683.499,30674.259,30683.199,0.0076
1666155840000,30684.219,30688.499,30680.759,30688.199,0.0064
1666155900000,30688.227,30689.747,30685.199,30686.499,0.0067
1666155960000,30686.799,30692.497,30686.229,30690.199,0.0066
1666156020000,30691.759,30696.499,30690.789,30692.249,0.0067
1666156080000,30692.297,30694.269,30689.199,30693.729,0.0058
1666156140000,30694.209,30694.999,30689.729,30694.769,0.0032
1666156200000,30694.717,30699.999,30693.269,30695.727,0.0095
1666156260000,30695.259,30695.259,30690.289,30692.289,0.0059
1666156320000,30692.217,30700.289,30691.709,30699.219,0.0051
1666156380000,30699.789,30701.497,30696.199,30696.199,0.0056
1666156440000,30696.497,30696.497,30688.219,30689.729,0.0087
1666156500000,30690.259,30693.289,30688.759,30691.779,0.006
1666156560000,30691.757,30692.709,30684.199,30684.239,0.0062
1666156620000,30684.749,30686.299,30680.779,30681.289,0.0044
1666156680000,30681.729,30685.999,30677.709,30681.269,0.0053
1666156740000,30682.209,30684.999,30678.199,30678.199,0.0051
1666156800000,30678.277,30678.999,30673.739,30674.259,0.0059
1666156860000,30674.197,30678.999,30673.229,30677.699,0.0072
1666156920000,30677.787,30678.999,30673.719,30675.729,0.0046
1666156980000,30675.757,30676.999,30674.499,30676.269,0.0064
1666157040000,30676.247,30676.247,30660.499,30662.209,0.0062
1666157100000,30664.249,30665.499,30657.209,30659.269,0.0089
1666157160000,30659.269,30663.499,30658.259,30660.269,0.006
1666157220000,30661.249,30662.277,30659.219,30659.259,0.0033
1666157280000,30659.759,30662.499,30650.209,30660.259,0.0059
1666157340000,30660.289,30663.499,30658.769,30663.499,0.0056
1666157400000,30663.227,30663.779,30650.229,30653.999,0.0075
1666157460000,30653.767,30657.497,30652.199,30652.729,0.0039
1666157520000,30652.997,30656.499,30650.999,30654.239,0.0037
1666157580000,30653.229,30653.499,30645.209,30645.209,0.005
1666157640000,30645.719,30647.277,30636.799,30639.249,0.0052
1666157700000,30639.207,30639.207,30629.199,30630.239,0.0066
1666157760000,30630.739,30644.299,30630.249,30641.739,0.0072
1666157820000,30641.697,30647.757,30641.199,30647.499,0.0064
1666157880000,30647.267,30649.999,30644.219,30644.269,0.0068
1666157940000,30644.799,30648.799,30643.249,30643.289,0.0059
1666158000000,30643.287,30644.799,30640.769,30643.259,0.0051
1666158060000,30643.217,30645.499,30637.789,30641.769,0.0034
1666158120000,30641.777,30647.279,30641.219,30643.209,0.0068
1666158180000,30643.269,30644.497,30639.259,30644.269,0.0068
1666158240000,30644.287,30655.779,30643.259,30655.749,0.0049
1666158300000,30657.259,30659.287,30654.209,30655.779,0.0078
1666158360000,30656.199,30659.279,30654.269,30659.199,0.0047
1666158420000,30658.299,30660.787,30656.199,30659.499,0.0068
1666158480000,30658.739,30661.299,30655.199,30660.727,0.0064
1666158540000,30660.269,30662.497,30657.199,30662.497,0.0066
1666158600000,30661.289,30661.999,30656.229,30658.779,0.0065
1666158660000,30658.739,30662.999,30657.229,30658.759,0.008
1666158720000,30659.209,30673.289,30654.299,30668.799,0.0089
1666158780000,30669.799,30676.999,30669.199,30670.999,0.0118
1666158840000,30670.747,30670.769,30662.739,30666.269,0.0077
1666158900000,30666.709,30676.797,30666.709,30673.289,0.0073
1666158960000,30673.287,30673.287,30663.719,30665.199,0.0071
1666159020000,30665.257,30665.257,30659.709,30659.709,0.0052
1666159080000,30659.717,30662.297,30650.709,30650.719,0.0059
1666159140000,30651.299,30657.299,30643.709,30645.499,0.0073
1666159200000,30645.277,30645.279,30615.769,30620.259,0.0127
1666159260000,30621.289,30621.289,30606.269,30614.499,0.0076
1666159320000,30614.297,30625.759,30604.199,30623.729,0.0073
1666159380000,30624.249,30627.289,30609.289,30611.289,0.0068
1666159440000,30611.769,30617.797,30589.729,30590.999,0.0096
1666159500000,30591.709,30603.299,30591.709,30598.279,0.0084
1666159560000,30598.297,30599.289,30586.289,30587.229,0.0072
1666159620000,30587.759,30613.799,30587.269,30613.799,0.0086
1666159680000,30614.219,30634.789,30612.199,30630.279,0.008
1666159740000,30630.277,30637.269,30622.709,30633.999,0.0065
1666159800000,30633.767,30646.299,30627.269,30645.219,0.0065
1666159860000,30643.239,30645.769,30635.259,30639.269,0.0057
1666159920000,30639.749,30642.269,30627.789,30629.729,0.005
1666159980000,30629.737,30633.497,30623.299,30624.769,0.0058
1666160040000,30625.219,30639.769,30623.229,30626.249,0.0075
1666160100000,30626.199,30631.249,30623.239,30629.729,0.0055
1666160160000,30629.707,30629.999,30605.259,30606.719,0.0077
1666160220000,30607.289,30611.259,30596.719,30604.209,0.0093
1666160280000,30604.287,30605.999,30597.749,30601.729,0.0059
1666160340000,30601.697,30620.769,30600.209,30615.239,0.0073
1666160400000,30615.287,30622.789,30614.759,30619.769,0.0041
1666160460000,30619.747,30621.497,30603.789,30603.799,0.007
1666160520000,30604.299,30608.499,30594.209,30596.499,0.0082
1666160580000,30596.197,30600.297,30582.219,30584.279,0.0073
1666160640000,30584.199,30592.997,30577.209,30579.769,0.0087
1666160700000,30579.997,30582.247,30568.199,30578.249,0.0088
1666160760000,30578.207,30587.299,30567.219,30569.269,0.0094
1666160820000,30569.789,30574.499,30569.239,30572.279,0.0061
1666160880000,30572.217,30580.799,30570.709,30574.279,0.0066
1666160940000,30575.239,30584.287,30575.229,30581.789,0.0056
1666161000000,30581.777,30595.299,30578.269,30590.709,0.0089
1666161060000,30590.259,30590.999,30575.279,30576.209,0.0077
1666161120000,30576.247,30583.297,30573.289,30575.719,0.0053
1666161180000,30575.797,30577.499,30556.269,30556.269,0.0076
1666161240000,30557.229,30564.787,30557.229,30564.219,0.0053
1666161300000,30565.769,30585.799,30565.719,30581.709,0.0078
1666161360000,30581.727,30581.999,30573.239,30577.249,0.0061
1666161420000,30577.277,30579.799,30570.199,30570.739,0.0076
1666161480000,30570.767,30581.789,30566.219,30580.699,0.0064
1666161540000,30580.717,30580.759,30568.249,30570.499,0.0058
1666161600000,30571.269,30577.999,30570.199,30572.799,0.0064
1666161660000,30572.707,30572.999,30533.229,30538.249,0.0065
1666161720000,30538.699,30540.799,30532.219,30535.739,0.0091
1666161780000,30536.499,30557.259,30535.729,30544.197,0.0095
1666161840000,30542.259,30547.997,30537.229,30541.799,0.0067
1666161900000,30541.727,30583.499,30539.739,30580.749,0.0083
1666161960000,30580.737,30580.737,30564.769,30569.719,0.0072
1666162020000,30569.797,30574.289,30566.709,30571.769,0.0055
1666162080000,30571.757,30571.757,30563.219,30568.709,0.0053
1666162140000,30568.757,30570.499,30563.759,30568.299,0.0051
1666162200000,30568.999,30581.299,30568.709,30572.279,0.0053
1666162260000,30571.719,30580.999,30571.229,30574.999,0.0047
1666162320000,30575.229,30577.289,30563.709,30563.719,0.0057
1666162380000,30563.797,30565.759,30554.499,30557.719,0.0063
1666162440000,30558.499,30569.229,30557.749,30567.789,0.006
1666162500000,30567.767,30570.279,30537.699,30539.799,0.0082
1666162560000,30539.499,30549.789,30532.289,30536.229,0.0083
1666162620000,30537.799,30543.799,30518.279,30529.719,0.0077
1666162680000,30529.997,30538.999,30529.997,30533.289,0.0064
1666162740000,30533.749,30539.999,30529.719,30532.999,0.0073
1666162800000,30535.719,30565.589,30533.069,30553.059,0.0136
1666162860000,30553.559,30554.089,30519.499,30548.579,0.0125
1666162920000,30549.079,30550.599,30528.509,30541.509,0.0135
1666162980000,30541.589,30551.049,30529.039,30529.039,0.0123
1666163040000,30529.519,30532.079,30514.059,30518.597,0.0106
1666163100000,30518.049,30528.049,30512.529,30513.009,0.012
1666163160000,30515.799,30535.539,30500.999,30527.529,0.012
1666163220000,30528.519,30531.577,30510.569,30513.019,0.0117
1666163280000,30514.009,30537.597,30501.549,30537.597,0.0137
1666163340000,30536.549,30537.569,30522.599,30524.599,0.0111
1666163400000,30525.009,30546.569,30521.549,30543.059,0.0115
1666163460000,30543.027,30551.577,30536.549,30540.549,0.0122
1666163520000,30541.499,30559.799,30540.569,30555.999,0.0123
1666163580000,30556.089,30570.597,30553.299,30559.529,0.0126
1666163640000,30559.497,30560.799,30527.559,30535.549,0.0134
1666163700000,30535.587,30542.569,30530.509,30541.499,0.0102
1666163760000,30542.529,30557.299,30542.519,30548.549,0.011
1666163820000,30549.089,30573.569,30547.499,30570.519,0.0117
1666163880000,30570.517,30574.089,30558.499,30560.559,0.0102
1666163940000,30561.559,30574.089,30559.579,30567.069,0.0113
1666164000000,30567.529,30581.097,30567.039,30577.017,0.0105
1666164060000,30576.509,30580.569,30556.999,30562.049,0.0102
1666164120000,30563.579,30569.799,30557.069,30560.009,0.0102
1666164180000,30560.007,30569.569,30557.569,30561.599,0.0107
1666164240000,30562.579,30569.589,30556.539,30560.099,0.0092
1666164300000,30560.599,30561.299,30551.529,30557.029,0.0105
1666164360000,30557.499,30568.799,30543.509,30548.059,0.01
1666164420000,30548.037,30548.037,30529.539,30534.529,0.0114
1666164480000,30534.547,30539.079,30520.069,30520.069,0.0093
1666164540000,30520.047,30522.589,30511.999,30519.799,0.0091
1666164600000,30519.579,30525.069,30510.039,30525.059,0.0107
1666164660000,30525.007,30525.007,30500.009,30500.517,0.0109
1666164720000,30500.299,30504.547,30481.009,30493.069,0.0108
1666164780000,30493.067,30497.077,30483.559,30489.049,0.0116
1666164840000,30489.509,30491.099,30474.569,30480.509,0.0118
1666164900000,30480.597,30485.589,30461.559,30475.527,0.0121
1666164960000,30475.009,30491.559,30475.009,30485.557,0.0116
1666165020000,30485.019,30501.099,30482.559,30499.069,0.0096
1666165080000,30498.997,30507.589,30494.549,30507.039,0.0087
1666165140000,30507.549,30508.299,30493.529,30499.049,0.0082
1666165200000,30498.499,30525.587,30497.599,30525.069,0.0096
1666165260000,30524.997,30533.089,30519.579,30532.099,0.0073
1666165320000,30532.057,30537.299,30520.019,30520.579,0.0106
1666165380000,30520.527,30524.559,30511.549,30512.999,0.0072
1666165440000,30513.499,30521.589,30509.519,30521.569,0.0077
1666165500000,30521.507,30530.299,30517.499,30528.089,0.0076
1666165560000,30528.509,30535.079,30512.559,30513.049,0.0075
1666165620000,30512.549,30527.089,30510.589,30525.549,0.007
1666165680000,30525.507,30543.567,30525.069,30535.039,0.0077
1666165740000,30534.539,30535.587,30519.009,30531.049,0.009
1666165800000,30532.019,30549.299,30527.569,30549.099,0.0078
1666165860000,30551.049,30557.039,30546.059,30552.569,0.0081
1666165920000,30553.299,30573.099,30549.299,30573.069,0.0097
1666165980000,30573.077,30584.799,30565.529,30581.069,0.0092
1666166040000,30580.799,30581.069,30566.039,30569.069,0.0101
1666166100000,30570.549,30571.589,30555.569,30559.059,0.0081
1666166160000,30559.539,30567.599,30557.059,30560.799,0.0098
1666166220000,30561.569,30571.599,30557.549,30568.019,0.0086
1666166280000,30568.589,30579.299,30563.509,30578.549,0.0077
1666166340000,30578.577,30584.087,30567.509,30572.049,0.0085
1666166400000,30574.039,30574.039,30541.569,30541.569,0.0109
1666166460000,30539.509,30563.297,30539.009,30556.599,0.0096
1666166520000,30556.557,30560.599,30552.099,30559.539,0.0089
1666166580000,30559.527,30564.579,30556.089,30560.799,0.0087
1666166640000,30560.567,30563.019,30549.019,30549.549,0.0075
1666166700000,30550.089,30551.099,30530.069,30537.599,0.0085
1666166760000,30538.589,30554.797,30537.519,30549.019,0.0083
1666166820000,30549.057,30556.299,30547.029,30548.079,0.0074
1666166880000,30548.017,30548.589,30524.019,30527.049,0.0089
1666166940000,30527.799,30536.299,30524.999,30531.019,0.0085
1666167000000,30531.057,30534.089,30509.999,30513.009,0.0098
1666167060000,30512.599,30514.099,30504.019,30507.557,0.01
1666167120000,30507.039,30514.797,30492.999,30503.069,0.0093
1666167180000,30503.027,30523.089,30502.539,30521.549,0.0103
1666167240000,30521.567,30521.567,30498.079,30498.079,0.0077
1666167300000,30499.019,30500.077,30489.579,30490.539,0.0095
1666167360000,30491.039,30491.569,30477.039,30487.099,0.0101
1666167420000,30487.799,30495.569,30484.499,30495.559,0.0092
1666167480000,30492.529,30494.799,30480.799,30483.997,0.008
1666167540000,30483.539,30486.797,30469.529,30474.009,0.0096
1666167600000,30475.549,30475.549,30451.539,30453.099,0.0098
1666167660000,30452.997,30457.089,30444.019,30453.799,0.0098
1666167720000,30453.797,30457.009,30447.589,30452.059,0.0091
1666167780000,30451.579,30468.579,30450.999,30459.517,0.009
1666167840000,30459.299,30467.039,30453.039,30453.039,0.009
1666167900000,30453.569,30457.799,30437.299,30449.509,0.0102
1666167960000,30450.519,30457.079,30448.029,30451.299,0.0087
1666168020000,30452.089,30452.529,30440.029,30445.999,0.0076
1666168080000,30446.097,30448.569,30437.089,30441.099,0.009
1666168140000,30441.007,30457.799,30440.599,30456.559,0.0088
1666168200000,30456.079,30463.597,30454.059,30462.049,0.0086
1666168260000,30462.029,30469.077,30459.999,30466.539,0.0087
1666168320000,30467.069,30473.589,30465.019,30473.539,0.0082
1666168380000,30473.529,30487.099,30472.999,30480.049,0.0087
1666168440000,30479.539,30489.089,30478.519,30487.499,0.0088
1666168500000,30488.799,30489.599,30472.019,30475.069,0.0085
1666168560000,30475.499,30486.299,30475.019,30482.509,0.0077
1666168620000,30482.099,30482.099,30460.069,30462.049,0.0081
1666168680000,30462.579,30465.099,30453.999,30454.079,0.0063
1666168740000,30455.099,30462.299,30453.599,30460.059,0.0068
1666168800000,30460.087,30471.099,30456.089,30468.999,0.0086
1666168860000,30469.077,30486.549,30467.039,30485.049,0.0074
1666168920000,30485.297,30491.589,30480.499,30490.299,0.0081
1666168980000,30490.027,30497.079,30483.029,30493.027,0.0082
1666169040000,30491.799,30497.089,30490.059,30491.049,0.0065
1666169100000,30490.997,30492.299,30477.019,30482.069,0.0077
1666169160000,30482.067,30484.059,30474.049,30476.069,0.0086
1666169220000,30477.079,30479.077,30466.009,30473.799,0.0068
1666169280000,30474.089,30485.519,30471.029,30476.049,0.0083
1666169340000,30476.579,30483.799,30474.519,30474.529,0.0062
1666169400000,30474.537,30479.799,30465.019,30475.999,0.0083
1666169460000,30476.999,30490.599,30473.799,30488.029,0.0072
1666169520000,30488.037,30504.599,30484.509,30498.019,0.0075
1666169580000,30498.297,30506.029,30494.089,30502.579,0.0077
1666169640000,30503.299,30503.299,30496.549,30499.039,0.0068
1666169700000,30499.067,30499.099,30480.299,30480.549,0.0087
1666169760000,30480.557,30490.069,30478.029,30489.099,0.0084
1666169820000,30489.599,30493.079,30484.059,30488.029,0.0071
1666169880000,30488.067,30503.087,30486.019,30502.577,0.0076
1666169940000,30502.049,30502.067,30494.019,30495.089,0.0066
1666170000000,30495.027,30504.579,30484.059,30501.569,0.009
1666170060000,30502.069,30503.089,30487.599,30491.069,0.0085
1666170120000,30491.999,30503.297,30491.049,30497.799,0.0076
1666170180000,30497.567,30511.027,30494.499,30503.507,0.0095
1666170240000,30503.039,30511.299,30500.299,30504.599,0.0082
1666170300000,30504.579,30516.587,30501.009,30516.299,0.0072
1666170360000,30516.529,30524.297,30515.549,30519.069,0.0082
1666170420000,30519.077,30528.297,30517.049,30525.999,0.0083
1666170480000,30526.047,30535.039,30521.579,30534.079,0.0103
1666170540000,30534.097,30551.089,30521.059,30548.539,0.0101
1666170600000,30548.587,30551.069,30538.549,30543.579,0.0088
1666170660000,30543.559,30544.567,30528.029,30530.079,0.0096
1666170720000,30530.539,30536.569,30528.569,30534.579,0.008
1666170780000,30535.089,30537.599,30529.089,30533.799,0.0064
1666170840000,30535.069,30546.097,30533.009,30543.019,0.0073
1666170900000,30542.069,30549.799,30541.299,30543.099,0.0075
1666170960000,30543.539,30549.797,30540.999,30545.579,0.0075
1666171020000,30545.507,30547.599,30531.559,30532.559,0.0059
1666171080000,30533.019,30544.799,30533.019,30535.569,0.0071
1666171140000,30536.549,30541.089,30529.549,30530.029,0.0067
1666171200000,30530.997,30538.599,30525.019,30526.589,0.0058
1666171260000,30527.569,30530.597,30517.519,30521.029,0.0066
1666171320000,30521.057,30526.799,30519.019,30525.019,0.007
1666171380000,30525.057,30531.797,30521.589,30527.099,0.0049
1666171440000,30527.037,30531.057,30520.019,30520.019,0.0066
1666171500000,30520.017,30524.077,30512.549,30518.999,0.0067
1666171560000,30519.499,30522.799,30508.539,30509.599,0.006
1666171620000,30510.029,30536.039,30510.029,30535.039,0.0073
1666171680000,30534.997,30544.599,30531.029,30543.079,0.0082
1666171740000,30542.997,30544.089,30539.019,30542.299,0.0058
1666171800000,30544.099,30567.079,30541.079,30563.039,0.0075
1666171860000,30561.539,30569.079,30554.069,30569.079,0.0077
1666171920000,30569.089,30578.039,30566.299,30574.519,0.0071
1666171980000,30575.069,30579.077,30571.069,30578.039,0.0075
1666172040000,30579.077,30589.097,30576.019,30585.059,0.0071
1666172100000,30585.037,30585.037,30572.039,30578.019,0.0067
1666172160000,30578.037,30584.299,30574.299,30583.549,0.0063
1666172220000,30583.577,30589.049,30566.529,30568.019,0.0067
1666172280000,30568.009,30575.799,30565.519,30571.509,0.0066
1666172340000,30571.597,30571.597,30557.099,30561.529,0.0068
1666172400000,30561.567,30582.577,30557.999,30576.499,0.0079
1666172460000,30576.999,30584.567,30571.089,30582.539,0.0062
1666172520000,30582.547,30589.067,30576.019,30576.019,0.0065
1666172580000,30575.997,30587.097,30569.029,30580.549,0.0053
1666172640000,30580.517,30588.299,30578.999,30586.529,0.0061
1666172700000,30586.557,30586.557,30573.299,30579.069,0.0066
1666172760000,30576.079,30586.299,30576.049,30583.529,0.0069
1666172820000,30583.527,30588.297,30574.519,30578.559,0.0062
1666172880000,30578.557,30581.019,30571.509,30580.299,0.0065
1666172940000,30580.077,30594.039,30571.079,30582.089,0.0062
1666173000000,30584.089,30586.299,30579.559,30583.599,0.0069
1666173060000,30584.039,30586.599,30575.999,30586.569,0.0064
1666173120000,30586.517,30598.587,30585.039,30590.599,0.0081
1666173180000,30590.587,30605.299,30590.049,30604.089,0.0061
1666173240000,30604.097,30610.589,30601.509,30607.059,0.0071
1666173300000,30608.099,30627.569,30608.069,30619.089,0.0077
1666173360000,30619.499,30628.577,30617.009,30627.069,0.0044
1666173420000,30627.297,30634.069,30620.009,30634.069,0.0059
1666173480000,30634.039,30634.039,30622.049,30626.509,0.0068
1666173540000,30626.577,30638.299,30623.059,30637.019,0.0064
1666173600000,30637.559,30643.099,30616.059,30617.079,0.008
1666173660000,30617.077,30617.589,30606.499,30607.799,0.0096
1666173720000,30607.587,30618.589,30607.059,30615.009,0.0067
1666173780000,30616.539,30634.099,30616.539,30634.099,0.0057
1666173840000,30634.037,30635.089,30621.529,30621.529,0.0086
1666173900000,30622.039,30622.099,30615.009,30617.559,0.0053
1666173960000,30617.567,30622.089,30614.999,30620.599,0.0048
1666174020000,30620.547,30630.299,30617.009,30624.079,0.0067
1666174080000,30625.009,30626.067,30616.539,30618.589,0.0067
1666174140000,30619.009,30627.797,30618.569,30622.799,0.0061
1666174200000,30622.517,30629.557,30619.069,30622.019,0.0065
1666174260000,30622.297,30624.799,30615.599,30619.519,0.008
1666174320000,30619.597,30620.599,30608.299,30609.569,0.0064
1666174380000,30609.537,30611.799,30589.499,30590.049,0.0081
1666174440000,30590.549,30593.079,30584.029,30590.999,0.0083
1666174500000,30591.529,30601.097,30589.099,30598.099,0.0069
1666174560000,30598.057,30605.799,30597.589,30600.559,0.0075
1666174620000,30601.549,30601.597,30594.079,30598.499,0.0046
1666174680000,30599.039,30610.299,30599.039,30609.019,0.0066
1666174740000,30609.559,30609.559,30603.529,30607.029,0.0062
1666174800000,30607.579,30608.089,30594.079,30597.519,0.0055
1666174860000,30597.999,30603.299,30587.589,30589.039,0.0061
1666174920000,30590.029,30590.087,30572.559,30575.577,0.0083
1666174980000,30574.079,30579.587,30569.009,30579.019,0.0088
1666175040000,30579.067,30585.799,30578.529,30582.079,0.0069
1666175100000,30582.077,30585.579,30576.039,30582.579,0.0074
1666175160000,30583.069,30590.299,30582.039,30583.019,0.0051
1666175220000,30584.009,30584.299,30570.089,30574.009,0.0072
1666175280000,30574.499,30577.597,30562.499,30563.039,0.008
1666175340000,30563.067,30566.297,30550.039,30550.999,0.0083
1666175400000,30551.509,30573.019,30548.039,30573.019,0.0093
1666175460000,30573.579,30577.019,30555.589,30556.089,0.0091
1666175520000,30555.799,30559.037,30549.009,30554.549,0.009
1666175580000,30554.557,30566.089,30551.529,30566.029,0.0083
1666175640000,30566.549,30577.087,30564.029,30566.089,0.0064
1666175700000,30566.047,30584.299,30564.999,30583.079,0.0049
1666175760000,30583.097,30583.097,30574.059,30576.039,0.0047
1666175820000,30576.037,30576.299,30566.299,30568.059,0.0063
1666175880000,30568.027,30573.079,30559.019,30567.059,0.0057
1666175940000,30567.589,30567.589,30544.579,30546.559,0.0082
1666176000000,30546.019,30548.059,30538.009,30542.089,0.0079
1666176060000,30542.057,30542.299,30520.019,30524.599,0.0082
1666176120000,30524.537,30528.099,30509.039,30509.549,0.0093
1666176180000,30509.547,30519.299,30502.009,30514.519,0.0086
1666176240000,30515.099,30516.599,30489.799,30492.089,0.0082
1666176300000,30492.017,30512.579,30491.069,30510.029,0.0088
1666176360000,30510.067,30517.299,30508.599,30512.509,0.0084
1666176420000,30513.089,30522.089,30508.019,30512.039,0.0078
1666176480000,30512.067,30512.067,30498.099,30505.039,0.0091
1666176540000,30505.017,30506.579,30498.299,30506.579,0.0069
1666176600000,30507.569,30512.079,30503.069,30508.049,0.0075
1666176660000,30508.529,30520.089,30506.069,30517.017,0.0086
1666176720000,30516.569,30520.559,30514.509,30518.509,0.0075
1666176780000,30518.089,30519.299,30504.569,30507.079,0.0082
1666176840000,30507.027,30519.299,30506.799,30511.539,0.0066
1666176900000,30512.069,30512.069,30499.509,30503.499,0.0057
1666176960000,30504.019,30507.099,30493.099,30500.579,0.0084
1666177020000,30502.559,30505.299,30499.009,30503.097,0.0063
1666177080000,30502.019,30528.089,30502.019,30519.039,0.0086
1666177140000,30519.569,30528.099,30519.029,30527.069,0.0065
1666177200000,30529.059,30552.097,30529.049,30546.019,0.0384
1666177260000,30545.997,30545.997,30528.519,30538.999,0.0539
1666177320000,30538.069,30549.599,30538.069,30544.089,0.0463
1666177380000,30544.077,30550.299,30539.019,30547.999,0.0439
1666177440000,30548.037,30556.579,30545.039,30551.009,0.041
1666177500000,30551.799,30568.089,30550.509,30563.029,0.0395
1666177560000,30563.087,30565.099,30558.099,30562.499,0.0362
1666177620000,30562.559,30563.297,30549.019,30551.549,0.0337
1666177680000,30551.547,30551.599,30539.299,30549.019,0.0434
1666177740000,30549.027,30551.299,30540.499,30547.599,0.0401
1666177800000,30547.527,30548.089,30535.019,30537.499,0.0572
1666177860000,30538.099,30541.069,30530.069,30540.089,0.0549
1666177920000,30540.067,30540.067,30516.019,30519.019,0.0488
1666177980000,30519.047,30519.579,30480.049,30483.019,0.065
1666178040000,30484.049,30494.799,30473.059,30483.089,0.0614
1666178100000,30482.529,30506.099,30480.519,30500.019,0.0628
1666178160000,30500.057,30500.057,30471.499,30475.599,0.0553
1666178220000,30475.507,30482.079,30443.559,30463.039,0.0722
1666178280000,30463.499,30471.569,30452.519,30467.009,0.0684
1666178340000,30467.579,30474.079,30445.999,30447.499,0.0625
1666178400000,30447.587,30460.299,30446.059,30454.799,0.0571
1666178460000,30454.577,30465.587,30450.009,30459.589,0.0605
1666178520000,30459.537,30469.079,30452.499,30462.599,0.0517
1666178580000,30463.039,30476.089,30461.529,30468.079,0.052
1666178640000,30467.509,30469.557,30451.009,30456.799,0.0403
1666178700000,30456.539,30457.099,30445.029,30445.029,0.0562
1666178760000,30445.509,30449.087,30431.999,30434.049,0.0506
1666178820000,30434.027,30452.577,30432.039,30449.057,0.0524
1666178880000,30448.519,30450.589,30413.099,30414.029,0.0531
1666178940000,30414.549,30420.019,30400.559,30407.559,0.0542
1666179000000,30407.597,30418.087,30397.529,30397.529,0.0547
1666179060000,30397.597,30409.597,30391.069,30407.569,0.0652
1666179120000,30407.597,30416.009,30398.039,30410.019,0.0635
1666179180000,30410.529,30417.089,30403.509,30404.077,0.0637
1666179240000,30402.549,30413.087,30396.519,30405.059,0.0455
1666179300000,30405.047,30434.069,30403.569,30434.037,0.0587
1666179360000,30433.499,30445.087,30431.509,30436.549,0.0601
1666179420000,30436.797,30448.087,30431.099,30444.589,0.0549
1666179480000,30444.999,30448.299,30435.009,30444.079,0.0524
1666179540000,30445.059,30448.589,30433.569,30435.079,0.0427
1666179600000,30435.057,30445.529,30432.019,30439.519,0.0509
1666179660000,30439.497,30439.497,30416.529,30421.579,0.0499
1666179720000,30418.569,30422.799,30406.059,30407.037,0.0419
1666179780000,30406.059,30421.799,30404.999,30417.579,0.0594
1666179840000,30416.499,30430.057,30415.049,30419.299,0.0416
1666179900000,30419.077,30422.797,30410.069,30415.519,0.0299
1666179960000,30416.299,30435.079,30412.569,30433.509,0.0371
1666180020000,30433.509,30448.047,30401.029,30421.509,0.0699
1666180080000,30422.059,30446.089,30415.059,30434.559,0.0617
1666180140000,30434.497,30454.299,30423.029,30450.069,0.0637
1666180200000,30450.499,30463.799,30449.089,30450.059,0.0581
1666180260000,30450.549,30450.599,30434.049,30438.579,0.0504
1666180320000,30438.547,30451.099,30433.519,30450.579,0.0506
1666180380000,30450.507,30450.507,30433.539,30436.579,0.0522
1666180440000,30437.049,30446.039,30433.079,30437.299,0.0464
1666180500000,30438.089,30443.057,30434.089,30440.589,0.0439
1666180560000,30442.039,30459.089,30442.039,30453.089,0.059
1666180620000,30454.049,30459.069,30445.999,30459.069,0.0491
1666180680000,30459.599,30464.567,30457.049,30460.299,0.0472
1666180740000,30462.499,30475.589,30460.069,30467.299,0.0515
1666180800000,30467.069,30467.069,30449.099,30455.569,0.0586
1666180860000,30456.019,30467.299,30453.999,30461.527,0.0569
1666180920000,30460.039,30461.299,30442.799,30444.529,0.0725
1666180980000,30444.587,30448.099,30420.009,30421.589,0.0607
1666181040000,30422.079,30427.099,30409.539,30410.049,0.0578
1666181100000,30412.099,30416.797,30404.539,30410.519,0.052
1666181160000,30410.587,30422.799,30400.099,30400.099,0.0535
1666181220000,30401.597,30402.597,30358.499,30364.509,0.0596
1666181280000,30364.559,30380.299,30358.099,30369.099,0.0716
1666181340000,30370.059,30392.797,30369.519,30391.599,0.0509
1666181400000,30391.519,30408.799,30389.559,30401.499,0.0691
1666181460000,30401.517,30405.299,30391.009,30397.029,0.0515
1666181520000,30397.097,30412.057,30391.059,30408.059,0.0576
1666181580000,30408.079,30424.589,30404.509,30424.059,0.0491
1666181640000,30423.569,30429.087,30417.009,30426.049,0.0484
1666181700000,30426.079,30427.089,30414.529,30424.059,0.0482
1666181760000,30424.297,30425.599,30416.999,30420.519,0.0529
1666181820000,30419.549,30420.079,30411.549,30415.549,0.0371
1666181880000,30416.499,30437.059,30412.549,30432.549,0.061
1666181940000,30433.029,30436.069,30421.069,30424.079,0.0461
1666182000000,30424.019,30424.547,30407.559,30417.099,0.0589
1666182060000,30417.027,30420.099,30405.069,30416.799,0.0527
1666182120000,30416.537,30419.299,30404.999,30407.099,0.0508
1666182180000,30407.559,30416.797,30406.099,30409.549,0.047
1666182240000,30409.597,30423.299,30407.589,30421.559,0.0495
1666182300000,30421.597,30425.087,30407.549,30410.589,0.045
1666182360000,30410.499,30418.299,30407.509,30409.069,0.04
1666182420000,30409.559,30422.799,30397.059,30397.589,0.0419
1666182480000,30397.537,30402.049,30381.029,30382.569,0.0414
1666182540000,30382.099,30404.597,30381.559,30402.099,0.0346
1666182600000,30401.997,30403.299,30349.599,30351.049,0.063
1666182660000,30352.549,30370.577,30343.049,30347.059,0.0625
1666182720000,30347.027,30347.799,30332.039,30335.799,0.0612
1666182780000,30335.537,30368.299,30333.999,30356.009,0.069
1666182840000,30357.039,30374.299,30350.009,30350.569,0.0731
1666182900000,30352.099,30372.027,30343.569,30369.539,0.0632
1666182960000,30369.547,30374.529,30365.029,30369.077,0.0473
1666183020000,30368.529,30374.077,30364.519,30371.039,0.0565
1666183080000,30371.529,30372.597,30360.069,30362.549,0.0482
1666183140000,30362.597,30363.059,30354.009,30361.069,0.0617
1666183200000,30361.589,30365.099,30354.509,30363.519,0.0454
1666183260000,30364.079,30373.029,30362.579,30368.059,0.0519
1666183320000,30367.997,30390.797,30364.799,30383.019,0.0562
1666183380000,30383.509,30383.597,30355.049,30356.539,0.0473
1666183440000,30356.587,30357.057,30333.039,30334.019,0.0551
1666183500000,30334.057,30365.589,30332.039,30363.599,0.0558
1666183560000,30363.527,30363.527,30340.019,30354.019,0.0522
1666183620000,30354.569,30357.597,30344.499,30350.529,0.0441
1666183680000,30351.069,30360.599,30347.529,30359.089,0.0409
1666183740000,30360.499,30379.299,30358.579,30377.299,0.0539
1666183800000,30377.037,30402.049,30371.079,30385.299,0.0636
1666183860000,30385.037,30404.547,30384.039,30403.049,0.0562
1666183920000,30403.027,30413.529,30395.589,30400.009,0.0547
1666183980000,30400.579,30414.589,30398.999,30407.077,0.0567
1666184040000,30406.529,30409.089,30383.999,30384.079,0.0583
1666184100000,30385.099,30400.539,30384.509,30393.509,0.047
1666184160000,30391.999,30397.539,30386.519,30391.089,0.0527
1666184220000,30390.519,30392.577,30376.039,30381.539,0.049
1666184280000,30382.049,30404.299,30374.029,30398.019,0.0521
1666184340000,30398.549,30406.569,30388.539,30391.529,0.0531
1666184400000,30393.029,30397.099,30384.499,30386.579,0.0511
1666184460000,30387.549,30406.297,30385.799,30397.069,0.0502
1666184520000,30397.499,30398.597,30379.099,30379.099,0.0473
1666184580000,30379.057,30397.297,30377.549,30394.049,0.0405
1666184640000,30395.039,30408.569,30390.519,30393.089,0.0502
1666184700000,30393.017,30399.579,30389.519,30398.559,0.0536
1666184760000,30401.089,30406.299,30394.089,30402.597,0.0603
1666184820000,30402.029,30403.599,30384.999,30388.999,0.0454
1666184880000,30388.997,30389.297,30371.029,30372.009,0.0481
1666184940000,30373.579,30373.579,30353.089,30364.529,0.0612
1666185000000,30364.547,30380.089,30355.549,30376.039,0.0621
1666185060000,30376.087,30400.079,30373.029,30399.079,0.0537
1666185120000,30400.019,30401.799,30384.509,30385.079,0.043
1666185180000,30384.997,30390.569,30376.509,30386.569,0.0396
1666185240000,30387.059,30400.297,30385.019,30397.599,0.0447
1666185300000,30399.059,30399.069,30381.559,30383.099,0.059
1666185360000,30383.037,30402.577,30376.089,30399.999,0.0452
1666185420000,30400.027,30404.299,30391.549,30395.079,0.0405
1666185480000,30395.509,30415.019,30394.029,30412.059,0.0475
1666185540000,30412.499,30412.599,30401.029,30408.519,0.0419
1666185600000,30406.999,30407.017,30383.019,30392.559,0.061
1666185660000,30392.569,30395.299,30383.559,30392.089,0.0581
1666185720000,30392.297,30405.059,30388.519,30403.549,0.0499
1666185780000,30403.539,30412.509,30400.569,30409.529,0.0468
1666185840000,30410.549,30418.599,30408.599,30412.019,0.0398
1666185900000,30412.047,30413.097,30400.089,30409.569,0.0474
1666185960000,30410.499,30419.089,30404.799,30414.069,0.0486
1666186020000,30414.077,30414.077,30400.009,30405.999,0.0569
1666186080000,30406.539,30426.089,30406.539,30425.019,0.0554
1666186140000,30425.037,30431.499,30412.579,30431.499,0.056
1666186200000,30434.799,30491.499,30416.199,30482.999,0.1063
1666186260000,30482.737,30499.209,30451.719,30494.219,0.098
1666186320000,30494.709,30539.789,30490.719,30514.729,0.0995
1666186380000,30514.787,30579.799,30506.729,30564.999,0.094
1666186440000,30564.697,30587.999,30554.259,30582.799,0.0897
1666186500000,30582.717,30593.999,30549.739,30586.247,0.0914
1666186560000,30585.779,30602.729,30574.719,30602.729,0.0863
1666186620000,30600.759,30602.749,30567.279,30576.709,0.0895
1666186680000,30574.999,30581.749,30549.769,30552.999,0.0852
1666186740000,30553.779,30575.997,30549.789,30570.769,0.0813
1666186800000,30570.747,30581.757,30519.299,30520.217,0.0904
1666186860000,30519.749,30534.999,30489.779,30533.779,0.0835
1666186920000,30533.797,30533.797,30465.749,30505.729,0.0922
1666186980000,30505.697,30512.759,30487.699,30503.729,0.0783
1666187040000,30503.999,30528.709,30493.799,30521.717,0.086
1666187100000,30519.789,30521.799,30469.719,30475.779,0.0856
1666187160000,30475.697,30496.799,30470.699,30492.759,0.0827
1666187220000,30494.769,30525.257,30471.299,30475.707,0.088
1666187280000,30474.709,30490.277,30432.199,30440.289,0.0914
1666187340000,30440.267,30445.279,30397.499,30410.759,0.0955
1666187400000,30410.697,30446.789,30405.239,30430.769,0.0946
1666187460000,30430.797,30489.229,30424.269,30471.999,0.1009
1666187520000,30471.999,30501.499,30463.217,30476.789,0.0969
1666187580000,30478.779,30496.499,30473.219,30473.749,0.0892
1666187640000,30471.749,30505.499,30466.709,30499.209,0.0936
1666187700000,30499.267,30513.287,30478.229,30483.749,0.099
1666187760000,30483.997,30483.997,30457.769,30472.279,0.0934
1666187820000,30472.497,30491.759,30460.729,30476.289,0.0908
1666187880000,30476.789,30498.269,30471.269,30486.739,0.0906
1666187940000,30488.239,30488.497,30464.209,30474.799,0.0871
1666188000000,30472.759,30472.759,30449.299,30456.709,0.0929
1666188060000,30456.797,30482.999,30432.699,30476.799,0.0986
1666188120000,30476.727,30480.219,30448.239,30455.249,0.0884
1666188180000,30455.277,30480.729,30452.229,30471.709,0.0899
1666188240000,30471.697,30476.737,30453.709,30474.799,0.0901
1666188300000,30474.997,30513.497,30468.239,30491.999,0.0927
1666188360000,30492.279,30507.269,30480.749,30481.219,0.0885
1666188420000,30479.769,30508.269,30479.729,30485.769,0.089
1666188480000,30484.799,30493.279,30470.209,30478.279,0.095
1666188540000,30478.739,30489.289,30462.759,30487.759,0.0881
1666188600000,30487.757,30507.287,30475.259,30485.249,0.0892
1666188660000,30486.219,30489.229,30454.739,30472.249,0.0917
1666188720000,30472.227,30496.297,30470.199,30494.739,0.0892
1666188780000,30496.997,30504.227,30486.199,30502.207,0.084
1666188840000,30501.999,30549.779,30501.999,30541.779,0.0973
1666188900000,30541.697,30597.709,30540.707,30575.259,0.0941
1666188960000,30575.789,30582.209,30559.219,30565.787,0.0785
1666189020000,30564.729,30573.269,30546.219,30546.219,0.0802
1666189080000,30545.739,30558.739,30541.209,30553.759,0.0828
1666189140000,30553.709,30569.769,30552.249,30569.749,0.0817
1666189200000,30570.259,30595.999,30563.697,30579.769,0.0831
1666189260000,30579.737,30629.767,30579.259,30621.739,0.0902
1666189320000,30621.727,30640.279,30614.219,30634.739,0.0854
1666189380000,30636.789,30656.719,30627.709,30637.759,0.0932
1666189440000,30638.209,30652.237,30631.769,30641.749,0.0878
1666189500000,30642.249,30649.499,30621.259,30625.279,0.0868
1666189560000,30624.729,30639.299,30621.229,30623.779,0.0812
1666189620000,30624.269,30634.287,30614.789,30621.799,0.0826
1666189680000,30620.699,30660.749,30620.249,30658.239,0.0836
1666189740000,30656.499,30656.499,30633.699,30642.999,0.0769
1666189800000,30642.707,30660.279,30631.269,30634.779,0.0931
1666189860000,30635.699,30641.999,30623.759,30635.769,0.0847
1666189920000,30635.699,30639.769,30618.219,30622.709,0.0815
1666189980000,30623.499,30626.999,30608.779,30617.799,0.0817
1666190040000,30617.797,30624.499,30606.499,30612.499,0.0716
1666190100000,30612.219,30617.269,30593.699,30603.787,0.0879
1666190160000,30601.719,30609.217,30595.209,30601.709,0.0749
1666190220000,30601.727,30608.999,30592.749,30604.299,0.0792
1666190280000,30605.249,30623.289,30601.229,30619.239,0.0811
1666190340000,30618.719,30631.897,30607.289,30631.307,0.0823
1666190400000,30633.599,30635.299,30597.889,30602.339,0.0881
1666190460000,30602.799,30607.379,30579.359,30584.369,0.0841
1666190520000,30584.337,30599.099,30576.399,30581.339,0.0823
1666190580000,30581.377,30595.899,30570.849,30576.819,0.0821
1666190640000,30577.329,30597.599,30572.369,30594.329,0.0794
1666190700000,30594.377,30603.899,30589.819,30593.359,0.0829
1666190760000,30594.819,30598.399,30577.379,30586.799,0.0766
1666190820000,30587.317,30595.887,30575.319,30592.809,0.0808
1666190880000,30592.797,30609.097,30581.889,30587.379,0.0837
1666190940000,30587.377,30589.877,30555.799,30571.329,0.0857
1666191000000,30571.357,30585.879,30563.099,30574.349,0.0865
1666191060000,30574.829,30584.099,30558.399,30573.359,0.0859
1666191120000,30574.309,30583.319,30554.837,30576.329,0.0789
1666191180000,30576.339,30577.809,30556.829,30574.869,0.0783
1666191240000,30574.877,30577.867,30548.829,30557.839,0.0835
1666191300000,30557.827,30557.827,30535.819,30545.799,0.0925
1666191360000,30546.309,30552.329,30528.299,30536.389,0.0797
1666191420000,30538.099,30554.859,30527.799,30551.599,0.0866
1666191480000,30551.367,30551.857,30534.799,30548.899,0.081
1666191540000,30548.849,30563.389,30541.399,30557.849,0.0832
1666191600000,30557.867,30561.369,30540.799,30558.839,0.0776
1666191660000,30559.329,30575.599,30543.839,30553.879,0.0836
1666191720000,30553.897,30556.099,30533.829,30534.599,0.0785
1666191780000,30534.819,30542.369,30518.349,30523.099,0.0859
1666191840000,30523.379,30531.599,30513.099,30518.867,0.0814
1666191900000,30518.379,30545.599,30517.889,30540.299,0.0922
1666191960000,30540.377,30556.899,30526.869,30549.389,0.0856
1666192020000,30549.347,30567.099,30545.799,30561.899,0.0768
1666192080000,30562.799,30565.879,30547.809,30547.809,0.0754
1666192140000,30548.399,30556.337,30544.599,30554.339,0.0751
1666192200000,30554.307,30562.099,30547.299,30558.319,0.0731
1666192260000,30558.377,30596.839,30556.849,30596.839,0.0812
1666192320000,30597.849,30601.369,30584.329,30600.389,0.0803
1666192380000,30600.387,30605.807,30577.379,30581.799,0.0757
1666192440000,30582.097,30593.369,30577.359,30589.379,0.0691
1666192500000,30589.357,30603.399,30581.599,30599.879,0.0732
1666192560000,30599.897,30604.327,30590.349,30597.389,0.0781
1666192620000,30597.379,30598.369,30577.319,30583.599,0.0799
1666192680000,30583.317,30608.599,30581.099,30603.869,0.0742
1666192740000,30604.097,30618.837,30590.819,30603.339,0.0727
1666192800000,30604.349,30618.339,30575.319,30575.319,0.0778
1666192860000,30575.337,30583.099,30569.889,30570.349,0.0773
1666192920000,30570.399,30595.859,30568.369,30583.349,0.073
1666192980000,30583.099,30587.597,30570.809,30571.339,0.0715
1666193040000,30571.367,30577.319,30556.799,30558.329,0.0676
1666193100000,30559.099,30561.349,30532.819,30533.849,0.0863
1666193160000,30534.349,30544.599,30522.309,30536.349,0.0791
1666193220000,30535.389,30543.379,30519.859,30526.879,0.0747
1666193280000,30526.827,30536.899,30520.339,30521.299,0.0734
1666193340000,30520.859,30541.389,30518.379,30532.299,0.0751
1666193400000,30532.387,30532.387,30499.849,30506.799,0.069
1666193460000,30508.319,30530.869,30499.599,30523.859,0.0732
1666193520000,30524.849,30539.097,30509.839,30514.319,0.0836
1666193580000,30514.799,30522.337,30507.839,30509.899,0.0747
1666193640000,30510.349,30518.897,30501.799,30508.357,0.0695
1666193700000,30507.389,30507.389,30466.849,30481.889,0.073
1666193760000,30481.389,30485.399,30466.877,30472.399,0.0837
1666193820000,30472.327,30495.857,30465.799,30494.837,0.0737
1666193880000,30494.599,30529.889,30493.889,30527.599,0.0836
1666193940000,30529.369,30534.889,30522.879,30534.829,0.0811
1666194000000,30536.899,30542.399,30522.399,30524.329,0.0832
1666194060000,30524.389,30534.889,30522.849,30526.819,0.0778
1666194120000,30527.849,30531.799,30510.309,30515.329,0.0808
1666194180000,30515.349,30526.899,30514.809,30519.349,0.0734
1666194240000,30520.099,30520.879,30495.349,30505.299,0.0686
1666194300000,30505.367,30524.399,30504.389,30521.869,0.0759
1666194360000,30521.897,30532.889,30511.819,30520.819,0.0854
1666194420000,30521.369,30533.389,30506.859,30533.389,0.0784
1666194480000,30533.307,30545.859,30525.809,30528.349,0.0833
1666194540000,30528.387,30542.099,30521.889,30534.299,0.0754
1666194600000,30534.799,30540.379,30520.389,30529.367,0.0738
1666194660000,30528.379,30556.897,30526.349,30550.809,0.0707
1666194720000,30551.869,30571.839,30547.339,30556.849,0.0794
1666194780000,30556.839,30567.879,30554.799,30555.349,0.0663
1666194840000,30555.809,30564.369,30554.319,30558.839,0.0697
1666194900000,30557.889,30564.359,30553.799,30563.299,0.065
1666194960000,30563.899,30565.399,30552.799,30559.379,0.07
1666195020000,30558.869,30559.599,30534.329,30535.309,0.0716
1666195080000,30536.859,30538.839,30522.819,30535.329,0.0688
1666195140000,30535.839,30539.599,30529.799,30533.799,0.072
1666195200000,30533.847,30536.897,30493.329,30499.879,0.0769
1666195260000,30499.847,30505.397,30487.849,30502.829,0.0806
1666195320000,30502.837,30503.849,30489.849,30501.319,0.0697
1666195380000,30500.339,30507.389,30492.819,30503.319,0.0717
1666195440000,30503.357,30515.397,30491.349,30491.349,0.0762
1666195500000,30491.367,30491.367,30468.849,30468.859,0.0778
1666195560000,30468.827,30482.889,30461.829,30475.809,0.0721
1666195620000,30475.867,30476.899,30452.389,30457.399,0.0718
1666195680000,30457.349,30457.387,30436.849,30442.389,0.0821
1666195740000,30442.829,30459.097,30442.829,30451.819,0.0842
1666195800000,30452.319,30467.897,30442.339,30445.329,0.0823
1666195860000,30445.337,30448.819,30433.859,30446.309,0.0666
1666195920000,30446.839,30470.599,30444.359,30469.369,0.0804
1666195980000,30469.597,30469.597,30454.839,30463.337,0.0725
1666196040000,30461.819,30462.389,30452.309,30455.319,0.061
1666196100000,30455.597,30458.397,30439.399,30439.839,0.0722
1666196160000,30439.799,30463.889,30439.799,30461.359,0.0732
1666196220000,30461.859,30470.899,30447.809,30453.819,0.0632
1666196280000,30453.857,30469.099,30451.389,30466.097,0.0704
1666196340000,30464.379,30476.877,30463.329,30475.339,0.0652
1666196400000,30475.597,30475.597,30461.809,30467.329,0.0614
1666196460000,30467.889,30471.899,30455.799,30467.869,0.0531
1666196520000,30467.847,30470.399,30448.859,30451.809,0.0686
1666196580000,30452.339,30467.889,30441.319,30465.599,0.0598
1666196640000,30465.879,30466.389,30454.899,30457.819,0.0655
1666196700000,30458.097,30458.097,30442.829,30445.599,0.0671
1666196760000,30445.327,30445.327,30415.369,30424.379,0.0786
1666196820000,30424.829,30438.879,30420.859,30431.839,0.0776
1666196880000,30432.097,30432.399,30417.889,30418.819,0.0661
1666196940000,30419.399,30435.099,30408.599,30425.849,0.0743
1666197000000,30425.837,30438.599,30417.339,30434.889,0.0756
1666197060000,30435.799,30456.849,30435.339,30450.849,0.0665
1666197120000,30450.319,30458.099,30443.299,30446.839,0.068
1666197180000,30446.899,30457.899,30446.369,30448.339,0.0645
1666197240000,30448.389,30463.819,30443.369,30455.349,0.0605
1666197300000,30455.297,30461.339,30445.299,30455.359,0.0662
1666197360000,30454.879,30471.899,30451.829,30458.099,0.0725
1666197420000,30457.859,30468.899,30437.329,30437.329,0.0677
1666197480000,30437.327,30444.867,30434.799,30440.829,0.0581
1666197540000,30441.599,30450.897,30430.819,30437.379,0.0557
1666197600000,30437.599,30440.599,30418.859,30419.869,0.0675
1666197660000,30420.309,30421.399,30385.299,30393.319,0.0702
1666197720000,30393.819,30396.099,30370.339,30375.389,0.0725
1666197780000,30375.369,30393.399,30369.599,30374.857,0.0694
1666197840000,30374.329,30376.599,30363.359,30375.839,0.0706
1666197900000,30375.827,30378.399,30344.379,30347.899,0.0695
1666197960000,30348.359,30349.387,30320.359,30329.879,0.0783
1666198020000,30327.879,30350.877,30322.799,30335.339,0.0794
1666198080000,30335.307,30343.399,30317.839,30322.879,0.0755
1666198140000,30322.867,30328.399,30309.809,30323.879,0.0734
1666198200000,30323.827,30350.099,30320.889,30348.367,0.0738
1666198260000,30347.899,30360.309,30336.839,30343.829,0.0788
1666198320000,30343.899,30352.899,30334.299,30342.829,0.0708
1666198380000,30344.819,30351.849,30338.799,30342.819,0.0677
1666198440000,30344.899,30352.897,30336.859,30344.889,0.0646
1666198500000,30346.389,30350.367,30338.319,30341.339,0.0578
1666198560000,30341.337,30341.337,30320.359,30325.379,0.0749
1666198620000,30326.839,30343.399,30316.899,30330.899,0.0728
1666198680000,30331.309,30336.339,30321.359,30328.869,0.0673
1666198740000,30328.847,30339.599,30328.299,30337.399,0.0684
1666198800000,30337.839,30354.897,30325.819,30352.879,0.0733
1666198860000,30353.307,30354.879,30341.389,30346.349,0.0619
1666198920000,30347.329,30349.817,30267.819,30272.347,0.092
1666198980000,30274.829,30288.899,30268.829,30273.319,0.0815
1666199040000,30273.367,30281.379,30231.829,30239.339,0.0896
1666199100000,30241.099,30246.337,30220.829,30230.309,0.0995
1666199160000,30230.347,30277.849,30221.819,30272.369,0.1001
1666199220000,30272.357,30274.899,30250.299,30250.299,0.0872
1666199280000,30250.317,30254.329,30234.809,30251.389,0.0925
1666199340000,30251.357,30264.399,30248.299,30257.309,0.0815
1666199400000,30257.377,30265.339,30240.869,30262.889,0.0783
1666199460000,30262.827,30272.879,30245.299,30255.849,0.0729
1666199520000,30256.379,30268.307,30252.349,30264.599,0.0778
1666199580000,30262.359,30265.599,30253.379,30260.899,0.0728
1666199640000,30261.097,30265.399,30251.809,30257.899,0.0684
1666199700000,30258.319,30275.369,30247.809,30252.367,0.0823
1666199760000,30251.799,30255.379,30237.359,30254.819,0.0788
1666199820000,30255.399,30260.097,30241.849,30245.869,0.0724
1666199880000,30246.389,30264.889,30246.299,30251.299,0.0674
1666199940000,30250.859,30253.597,30240.799,30249.599,0.0739
1666200000000,30249.889,30279.399,30249.299,30261.379,0.0695
1666200060000,30262.339,30279.849,30260.369,30271.849,0.0749
1666200120000,30271.867,30288.329,30269.359,30286.329,0.0775
1666200180000,30286.377,30286.377,30255.319,30261.349,0.0792
1666200240000,30261.387,30285.379,30256.799,30281.849,0.0727
1666200300000,30280.399,30303.099,30273.889,30302.389,0.0688
1666200360000,30302.327,30320.399,30295.349,30319.879,0.0746
1666200420000,30320.299,30320.369,30288.299,30290.839,0.0811
1666200480000,30290.817,30291.859,30278.849,30281.319,0.0673
1666200540000,30281.327,30288.897,30276.849,30280.099,0.0626
1666200600000,30280.097,30286.389,30264.839,30284.369,0.0619
1666200660000,30284.297,30302.099,30276.329,30280.399,0.0702
1666200720000,30280.387,30293.099,30273.819,30287.839,0.0771
1666200780000,30288.389,30302.099,30280.799,30285.799,0.0718
1666200840000,30286.359,30296.099,30274.819,30279.359,0.0722
1666200900000,30279.317,30291.599,30276.309,30288.309,0.0626
1666200960000,30288.809,30289.597,30262.869,30265.799,0.0716
1666201020000,30265.879,30275.099,30261.839,30268.859,0.0618
1666201080000,30268.379,30268.887,30248.829,30255.799,0.0733
1666201140000,30255.299,30275.357,30249.599,30253.869,0.0699
1666201200000,30253.887,30263.799,30240.599,30251.799,0.0842
1666201260000,30251.897,30267.839,30246.809,30260.899,0.0758
1666201320000,30260.319,30286.329,30260.319,30272.799,0.0716
1666201380000,30273.399,30286.309,30265.379,30276.809,0.0686
1666201440000,30276.869,30285.097,30266.889,30281.799,0.0679
1666201500000,30282.339,30291.887,30275.839,30278.097,0.0657
1666201560000,30277.339,30277.899,30253.339,30253.819,0.0697
1666201620000,30253.897,30259.597,30248.839,30250.819,0.0589
1666201680000,30251.379,30263.399,30248.329,30249.839,0.0625
1666201740000,30249.807,30256.397,30234.799,30243.359,0.0706
1666201800000,30243.339,30245.827,30225.399,30228.357,0.0734
1666201860000,30227.799,30251.399,30227.799,30237.389,0.0758
1666201920000,30238.889,30265.099,30238.879,30264.299,0.068
1666201980000,30264.297,30266.399,30253.849,30265.809,0.0637
1666202040000,30266.369,30279.379,30263.859,30274.297,0.0629
1666202100000,30273.849,30284.819,30258.399,30261.369,0.0743
1666202160000,30262.599,30269.599,30249.299,30254.829,0.0704
1666202220000,30254.837,30279.309,30249.599,30271.399,0.0676
1666202280000,30272.369,30277.389,30266.809,30275.849,0.0643
1666202340000,30275.847,30297.899,30273.819,30292.319,0.0701
1666202400000,30292.829,30301.339,30263.369,30296.299,0.0811
1666202460000,30296.317,30301.389,30278.299,30281.879,0.0785
1666202520000,30282.309,30302.387,30279.319,30298.849,0.0762
1666202580000,30298.867,30344.339,30294.599,30344.339,0.0758
1666202640000,30342.399,30349.349,30326.869,30335.849,0.0833
1666202700000,30336.097,30346.379,30321.859,30325.329,0.076
1666202760000,30325.397,30352.369,30323.599,30344.849,0.0724
1666202820000,30345.369,30345.369,30333.379,30339.369,0.0694
1666202880000,30339.367,30379.399,30332.339,30373.859,0.0783
1666202940000,30374.359,30380.827,30358.369,30361.369,0.0708
1666203000000,30361.367,30361.367,30344.849,30349.099,0.0743
1666203060000,30349.599,30370.389,30349.307,30367.369,0.071
1666203120000,30368.319,30376.367,30359.829,30367.829,0.0691
1666203180000,30367.797,30369.399,30358.859,30363.869,0.0709
1666203240000,30363.797,30375.899,30353.339,30373.389,0.0653
1666203300000,30373.839,30388.839,30364.839,30384.379,0.0672
1666203360000,30383.879,30389.597,30372.839,30380.309,0.063
1666203420000,30380.349,30401.899,30377.379,30391.299,0.0691
1666203480000,30391.387,30406.359,30390.309,30404.389,0.0811
1666203540000,30405.309,30411.899,30372.799,30373.389,0.069
1666203600000,30373.357,30377.599,30355.879,30358.899,0.0769
1666203660000,30357.879,30367.599,30352.869,30361.369,0.0662
1666203720000,30361.829,30367.379,30349.869,30357.799,0.0616
1666203780000,30358.369,30362.389,30349.599,30353.099,0.0635
1666203840000,30353.299,30365.329,30352.379,30362.599,0.0551
1666203900000,30362.809,30379.379,30359.599,30376.319,0.0614
1666203960000,30376.327,30383.899,30354.809,30357.399,0.0704
1666204020000,30357.337,30363.097,30351.329,30360.329,0.0578
1666204080000,30359.339,30377.599,30355.329,30372.839,0.0634
1666204140000,30372.877,30384.379,30369.309,30384.369,0.0666
1666204200000,30384.347,30384.347,30366.319,30374.399,0.0661
1666204260000,30374.307,30374.307,30352.799,30363.839,0.0671
1666204320000,30363.797,30394.859,30361.819,30391.799,0.0665
1666204380000,30391.797,30391.797,30367.849,30371.869,0.068
1666204440000,30371.859,30385.839,30368.329,30377.339,0.0664
1666204500000,30378.369,30384.389,30372.809,30379.849,0.0583
1666204560000,30380.359,30380.889,30351.359,30353.819,0.0635
1666204620000,30354.359,30364.349,30348.889,30356.869,0.0592
1666204680000,30357.099,30360.389,30348.799,30357.829,0.0583
1666204740000,30357.807,30363.887,30350.829,30350.829,0.0531
1666204800000,30350.877,30355.099,30328.829,30331.309,0.0553
1666204860000,30330.889,30344.349,30326.369,30341.309,0.0661
1666204920000,30339.819,30369.879,30334.319,30356.859,0.0684
1666204980000,30357.379,30359.877,30340.799,30343.839,0.0635
1666205040000,30344.399,30344.399,30326.889,30328.349,0.0672
1666205100000,30328.327,30340.897,30326.819,30328.899,0.0638
1666205160000,30326.829,30336.597,30318.839,30320.329,0.0668
1666205220000,30322.369,30330.879,30310.329,30327.359,0.0637
1666205280000,30327.307,30344.869,30323.339,30325.849,0.0742
1666205340000,30325.817,30327.359,30310.329,30317.899,0.0673
1666205400000,30317.319,30322.357,30308.809,30314.869,0.0686
1666205460000,30315.309,30317.099,30305.799,30306.339,0.0486
1666205520000,30306.377,30318.599,30305.879,30310.339,0.0619
1666205580000,30312.399,30316.599,30306.329,30307.329,0.0598
1666205640000,30309.389,30318.379,30305.849,30311.889,0.0617
1666205700000,30311.797,30315.099,30303.599,30312.799,0.0531
1666205760000,30313.849,30331.367,30304.299,30320.869,0.0655
1666205820000,30320.817,30323.597,30308.899,30311.869,0.0709
1666205880000,30311.817,30318.889,30307.879,30312.299,0.0629
1666205940000,30312.317,30324.349,30310.359,30315.099,0.0661
1666206000000,30316.839,30323.859,30307.879,30312.299,0.074
1666206060000,30312.899,30323.897,30308.319,30317.897,0.0648
1666206120000,30317.339,30344.097,30315.829,30338.869,0.0679
1666206180000,30339.599,30361.399,30334.299,30349.857,0.0721
1666206240000,30349.369,30349.369,30315.319,30322.309,0.0704
1666206300000,30322.869,30346.097,30321.369,30341.099,0.0739
1666206360000,30340.877,30343.389,30321.099,30326.889,0.0721
1666206420000,30326.897,30327.857,30304.349,30310.359,0.0704
1666206480000,30310.387,30328.389,30309.839,30317.869,0.0673
1666206540000,30317.827,30359.869,30316.329,30355.809,0.0763
1666206600000,30357.869,30367.329,30353.809,30353.809,0.0796
1666206660000,30354.399,30369.859,30353.319,30360.859,0.0703
1666206720000,30361.859,30366.889,30348.809,30355.819,0.0713
1666206780000,30356.399,30366.099,30353.349,30361.099,0.0658
1666206840000,30361.389,30382.319,30356.849,30360.339,0.0789
1666206900000,30360.297,30400.827,30351.859,30400.339,0.0794
1666206960000,30400.359,30415.839,30382.799,30415.839,0.0803
1666207020000,30413.839,30431.327,30402.819,30414.889,0.0835
1666207080000,30414.857,30425.859,30405.339,30416.879,0.0782
1666207140000,30417.849,30425.847,30408.339,30418.817,0.0733
1666207200000,30418.329,30422.319,30407.809,30416.359,0.0738
1666207260000,30416.397,30425.337,30411.299,30412.299,0.0659
1666207320000,30414.599,30419.099,30394.879,30397.299,0.0711
1666207380000,30397.297,30397.297,30385.859,30392.829,0.0679
1666207440000,30393.869,30397.349,30376.889,30378.819,0.0688
1666207500000,30379.339,30396.369,30373.869,30395.097,0.0733
1666207560000,30394.349,30395.397,30379.849,30383.859,0.0722
1666207620000,30384.369,30387.599,30368.899,30371.859,0.0775
1666207680000,30371.099,30373.889,30346.369,30357.809,0.0791
1666207740000,30357.827,30368.397,30355.339,30363.879,0.0716
1666207800000,30365.317,30378.369,30358.839,30360.829,0.0733
1666207860000,30360.867,30374.599,30346.379,30371.369,0.0767
1666207920000,30372.599,30376.837,30361.799,30371.359,0.0735
1666207980000,30373.099,30386.837,30368.809,30378.099,0.0757
1666208040000,30378.379,30386.857,30363.869,30386.369,0.0754
1666208100000,30386.347,30389.869,30371.359,30376.827,0.0706
1666208160000,30376.389,30401.597,30373.819,30389.899,0.0691
1666208220000,30390.869,30395.599,30373.819,30393.819,0.0727
1666208280000,30393.807,30397.389,30375.369,30377.849,0.0767
1666208340000,30377.807,30381.897,30360.889,30364.869,0.0761
1666208400000,30365.399,30395.859,30362.309,30389.299,0.0775
1666208460000,30389.889,30403.899,30380.359,30392.859,0.0692
1666208520000,30392.877,30395.399,30370.329,30373.839,0.0755
1666208580000,30373.847,30385.377,30367.899,30383.389,0.0747
1666208640000,30383.597,30390.389,30375.379,30387.399,0.0736
1666208700000,30387.389,30391.319,30355.869,30363.359,0.0769
1666208760000,30363.819,30382.869,30345.599,30382.869,0.0821
1666208820000,30383.599,30397.399,30380.837,30391.309,0.0764
1666208880000,30391.327,30397.379,30364.339,30372.599,0.0729
1666208940000,30370.359,30381.387,30363.879,30370.889,0.0733
1666209000000,30370.877,30393.827,30357.099,30368.839,0.0848
1666209060000,30368.899,30372.897,30354.809,30364.329,0.083
1666209120000,30364.849,30375.879,30358.799,30363.859,0.0722
1666209180000,30363.819,30389.887,30363.799,30385.599,0.0778
1666209240000,30385.599,30415.099,30385.599,30412.339,0.0746
1666209300000,30412.307,30415.369,30396.369,30408.319,0.0766
1666209360000,30407.869,30420.399,30400.879,30416.309,0.0716
1666209420000,30418.359,30423.397,30408.399,30419.819,0.0706
1666209480000,30419.799,30420.859,30407.859,30418.359,0.068
1666209540000,30418.319,30433.357,30408.359,30425.099,0.085
1666209600000,30426.839,30430.309,30407.099,30430.309,0.0623
1666209660000,30431.379,30445.817,30429.389,30435.349,0.0587
1666209720000,30435.337,30442.839,30434.309,30442.299,0.0338
1666209780000,30443.819,30492.599,30443.339,30472.339,0.0785
1666209840000,30469.829,30478.799,30457.309,30474.299,0.0951
1666209900000,30474.377,30512.389,30473.869,30482.819,0.1003
1666209960000,30482.837,30483.309,30442.899,30462.819,0.1016
1666210020000,30462.877,30463.349,30425.809,30425.867,0.0844
1666210080000,30425.399,30474.599,30420.329,30436.829,0.0821
1666210140000,30436.877,30476.349,30429.299,30471.359,0.0684
1666210200000,30471.597,30480.399,30460.369,30475.599,0.0685
1666210260000,30478.099,30505.389,30473.799,30497.397,0.0621
1666210320000,30495.879,30496.879,30477.879,30492.299,0.0591
1666210380000,30494.329,30496.379,30483.299,30486.339,0.0345
1666210440000,30486.309,30493.389,30483.809,30491.329,0.0356
1666216800000,30468.399,30469.359,30440.809,30453.319,0.0079
1666216860000,30453.829,30458.367,30441.299,30449.859,0.0073
1666216920000,30452.309,30455.599,30444.299,30449.889,0.0057
1666216980000,30451.369,30459.099,30449.879,30452.799,0.0051
1666217040000,30453.309,30464.097,30452.809,30458.319,0.004
1666217100000,30458.859,30466.387,30458.299,30465.389,0.0036
1666217160000,30465.367,30466.097,30442.299,30443.349,0.0069
1666217220000,30443.367,30453.889,30440.339,30450.369,0.0036
1666217280000,30450.839,30456.099,30449.319,30456.099,0.0027
1666217340000,30456.379,30457.389,30449.319,30452.869,0.0027
1666217400000,30453.879,30462.889,30453.339,30457.399,0.0045
1666217460000,30457.889,30461.099,30456.349,30458.389,0.0035
1666217520000,30458.307,30468.849,30455.389,30467.389,0.0043
1666217580000,30469.329,30474.899,30464.899,30471.819,0.004
1666217640000,30472.309,30474.879,30470.299,30472.869,0.002
1666217700000,30473.299,30479.367,30473.299,30475.399,0.0031
1666217760000,30475.387,30475.397,30472.339,30473.849,0.0033
1666217820000,30474.869,30481.337,30473.839,30480.829,0.0035
1666217880000,30480.879,30490.099,30480.389,30485.899,0.0037
1666217940000,30486.369,30487.097,30483.839,30486.097,0.0036
1666218000000,30485.339,30488.099,30475.809,30477.319,0.0069
1666218060000,30477.879,30480.397,30470.889,30474.369,0.0041
1666218120000,30475.359,30478.097,30470.819,30472.349,0.0041
1666218180000,30472.809,30478.879,30472.809,30477.879,0.0033
1666218240000,30478.299,30484.829,30477.339,30484.829,0.0022
1666218300000,30486.309,30488.889,30478.319,30478.319,0.0049
1666218360000,30478.809,30478.877,30470.309,30471.377,0.0043
1666218420000,30470.889,30473.899,30468.349,30473.899,0.0034
1666218480000,30473.847,30486.899,30471.859,30486.099,0.0033
1666218540000,30485.847,30489.099,30481.879,30482.349,0.0036
1666218600000,30482.337,30482.847,30478.399,30480.799,0.0029
1666218660000,30482.399,30489.889,30481.309,30489.099,0.0047
1666218720000,30489.319,30489.397,30484.879,30484.879,0.003
1666218780000,30484.877,30485.397,30480.799,30482.359,0.0026
1666218840000,30483.349,30483.367,30477.319,30478.319,0.0044
1666218900000,30478.327,30483.389,30476.879,30479.329,0.0035
1666218960000,30479.307,30479.307,30471.379,30475.379,0.0037
1666219020000,30475.397,30478.599,30473.819,30476.889,0.0026
1666219080000,30476.807,30476.807,30470.299,30470.399,0.0018
1666219140000,30470.597,30471.399,30460.339,30460.829,0.006
1666219200000,30461.339,30462.889,30456.799,30460.339,0.0055
1666219260000,30458.849,30460.897,30457.359,30459.889,0.0022
1666219320000,30459.359,30459.359,30455.099,30455.099,0.0029
1666219380000,30455.829,30457.399,30453.849,30454.379,0.0007
1666219440000,30454.819,30454.897,30445.319,30448.859,0.0049
1666219500000,30449.369,30449.397,30443.849,30443.849,0.0037
1666219560000,30443.867,30444.367,30440.809,30440.877,0.0015
1666219620000,30438.299,30440.899,30433.879,30434.309,0.0046
1666219680000,30434.599,30436.099,30430.799,30431.369,0.0043
1666219740000,30431.879,30433.869,30427.829,30428.839,0.004
1666219800000,30427.849,30432.369,30425.889,30430.099,0.0061
1666219860000,30429.299,30432.889,30427.819,30428.799,0.0032
1666219920000,30428.857,30429.397,30415.369,30417.859,0.005
1666219980000,30418.899,30421.399,30410.299,30410.799,0.0044
1666220040000,30410.807,30414.877,30408.099,30411.869,0.0059
1666220100000,30411.847,30411.879,30400.389,30403.099,0.0051
1666220160000,30403.379,30405.379,30400.819,30400.819,0.0033
1666220220000,30398.889,30406.879,30397.329,30403.829,0.0034
1666220280000,30404.339,30409.857,30398.899,30407.799,0.005
1666220340000,30407.857,30410.889,30403.849,30410.799,0.0041
1666220400000,30410.837,30413.379,30406.829,30410.849,0.0063
1666220460000,30411.879,30417.399,30408.819,30415.339,0.0044
1666220520000,30416.809,30418.099,30409.849,30410.839,0.0066
1666220580000,30411.369,30414.099,30408.819,30408.819,0.0052
1666220640000,30408.837,30408.837,30391.889,30392.819,0.0066
1666220700000,30391.879,30395.899,30389.839,30392.599,0.0056
1666220760000,30392.297,30402.879,30390.339,30401.879,0.0056
1666220820000,30403.099,30404.809,30397.829,30401.819,0.0052
1666220880000,30401.847,30408.849,30398.799,30408.849,0.0055
1666220940000,30408.837,30409.889,30407.369,30407.389,0.004
1666221000000,30407.307,30407.599,30400.349,30403.859,0.0046
1666221060000,30403.817,30410.097,30403.369,30408.359,0.0044
1666221120000,30408.859,30411.899,30408.309,30409.889,0.0025
1666221180000,30409.867,30413.349,30404.809,30404.889,0.0033
1666221240000,30405.859,30406.097,30402.319,30402.869,0.0033
1666221300000,30403.399,30403.879,30395.859,30397.099,0.0042
1666221360000,30396.847,30400.099,30392.319,30392.319,0.0048
1666221420000,30392.387,30393.879,30375.839,30377.819,0.005
1666221480000,30378.097,30387.849,30376.799,30387.809,0.0028
1666221540000,30387.847,30388.889,30381.859,30384.829,0.0029
1666221600000,30385.339,30386.837,30379.869,30380.839,0.0041
1666221660000,30380.839,30385.899,30380.309,30382.869,0.0038
1666221720000,30382.299,30391.839,30379.849,30391.839,0.0035
1666221780000,30391.799,30398.369,30391.799,30392.859,0.0053
1666221840000,30393.369,30397.849,30392.309,30397.819,0.003
1666221900000,30398.399,30400.099,30395.349,30395.349,0.0037
1666221960000,30395.869,30395.869,30386.399,30389.339,0.0057
1666222020000,30389.337,30389.337,30383.849,30385.369,0.0042
1666222080000,30385.869,30386.899,30380.849,30385.819,0.0052
1666222140000,30385.847,30386.099,30378.819,30382.099,0.0034
1666222200000,30381.897,30381.897,30373.359,30377.849,0.0045
1666222260000,30378.339,30386.099,30378.099,30381.849,0.0048
1666222320000,30382.819,30385.379,30380.809,30382.099,0.0035
1666222380000,30381.897,30384.097,30380.839,30381.829,0.0025
1666222440000,30381.827,30383.899,30380.889,30381.849,0.0024
1666222500000,30381.857,30381.857,30376.799,30377.809,0.0041
1666222560000,30378.899,30382.097,30378.889,30379.879,0.0024
1666222620000,30379.797,30382.099,30377.319,30382.099,0.0025
1666222680000,30382.389,30388.889,30380.819,30387.809,0.0029
1666222740000,30386.879,30389.099,30384.819,30385.819,0.0027
1666222800000,30385.859,30387.887,30383.299,30386.099,0.0041
1666222860000,30385.837,30388.889,30383.799,30385.869,0.0028
1666222920000,30385.807,30389.897,30385.359,30387.849,0.0027
1666222980000,30387.827,30392.377,30386.849,30387.889,0.0053
1666223040000,30388.339,30391.099,30388.339,30388.819,0.0026
1666223100000,30388.897,30391.899,30386.379,30386.379,0.0047
1666223160000,30386.297,30387.887,30380.799,30387.819,0.0041
1666223220000,30389.319,30390.389,30385.389,30388.099,0.0034
1666223280000,30388.097,30388.097,30379.819,30381.099,0.0024
1666223340000,30381.879,30385.369,30379.809,30381.799,0.0056
1666223400000,30381.867,30388.849,30380.339,30387.099,0.0045
1666223460000,30385.809,30388.879,30382.819,30387.829,0.0038
1666223520000,30388.809,30394.339,30388.809,30393.369,0.0045
1666223580000,30393.859,30401.859,30392.829,30397.819,0.0056
1666223640000,30397.817,30400.349,30394.859,30397.889,0.0043
1666223700000,30398.809,30402.379,30396.799,30399.859,0.0034
1666223760000,30400.839,30408.889,30398.859,30406.899,0.0047
1666223820000,30408.319,30408.599,30403.099,30404.379,0.0044
1666223880000,30404.327,30405.869,30399.799,30404.869,0.0036
1666223940000,30406.099,30406.099,30403.799,30405.329,0.0041
1666224000000,30405.307,30424.829,30403.879,30413.889,0.0129
1666224060000,30414.097,30415.357,30395.299,30401.809,0.0081
1666224120000,30402.379,30416.899,30402.319,30415.899,0.0072
1666224180000,30415.797,30415.797,30403.849,30407.599,0.0106
1666224240000,30407.879,30408.597,30390.819,30390.819,0.0088
1666224300000,30391.339,30400.889,30384.349,30388.359,0.011
1666224360000,30388.377,30392.897,30379.839,30388.339,0.0089
1666224420000,30388.297,30401.099,30387.819,30398.879,0.0106
1666224480000,30400.399,30404.899,30396.839,30399.329,0.0068
1666224540000,30399.297,30413.099,30396.849,30407.899,0.0071
1666224600000,30409.829,30414.597,30407.099,30410.839,0.0077
1666224660000,30411.389,30415.099,30400.799,30413.099,0.0076
1666224720000,30413.899,30423.099,30413.399,30420.319,0.0068
1666224780000,30420.367,30436.849,30419.309,30434.359,0.0112
1666224840000,30434.799,30453.369,30433.349,30446.379,0.0094
1666224900000,30446.317,30448.879,30438.329,30443.097,0.0102
1666224960000,30441.869,30442.399,30430.819,30434.809,0.0088
1666225020000,30434.847,30439.829,30428.819,30439.809,0.0047
1666225080000,30439.867,30444.389,30433.889,30433.889,0.0056
1666225140000,30434.309,30437.879,30433.309,30433.849,0.006
1666225200000,30434.859,30440.829,30433.849,30435.809,0.0041
1666225260000,30431.869,30431.869,30423.099,30431.307,0.0093
1666225320000,30430.849,30430.849,30422.329,30426.359,0.0071
1666225380000,30426.597,30433.597,30423.819,30429.899,0.0079
1666225440000,30429.857,30430.879,30424.799,30427.319,0.0065
1666225500000,30427.297,30427.297,30417.819,30421.899,0.0049
1666225560000,30422.339,30425.899,30418.799,30425.849,0.0044
1666225620000,30425.837,30429.899,30423.849,30429.899,0.0045
1666225680000,30430.339,30430.599,30423.379,30424.099,0.0047
1666225740000,30423.359,30423.899,30415.819,30422.859,0.0064
1666225800000,30422.897,30438.599,30421.299,30436.099,0.0109
1666225860000,30436.849,30451.597,30426.869,30448.847,0.0077
1666225920000,30448.319,30455.899,30446.389,30447.379,0.0103
1666225980000,30447.397,30447.397,30418.599,30418.819,0.0117
1666226040000,30418.847,30420.899,30401.809,30405.329,0.0094
1666226100000,30405.869,30412.309,30402.839,30408.819,0.0081
1666226160000,30409.389,30412.599,30403.839,30406.809,0.0074
1666226220000,30407.359,30412.399,30404.799,30408.849,0.0065
1666226280000,30409.299,30412.099,30406.859,30407.829,0.0072
1666226340000,30407.847,30409.889,30402.399,30403.329,0.005
1666226400000,30403.889,30409.099,30400.819,30400.819,0.0066
1666226460000,30400.319,30401.099,30364.349,30365.809,0.011
1666226520000,30365.799,30368.899,30347.359,30349.859,0.0135
1666226580000,30349.897,30349.897,30332.819,30344.829,0.0136
1666226640000,30346.869,30356.889,30344.359,30353.899,0.0121
1666226700000,30354.329,30358.599,30347.879,30351.809,0.0085
1666226760000,30351.837,30366.399,30349.809,30361.299,0.01
1666226820000,30361.367,30362.849,30356.829,30358.799,0.0077
1666226880000,30358.897,30366.889,30353.879,30353.879,0.0071
1666226940000,30354.369,30359.097,30344.599,30357.327,0.01
1666227000000,30357.099,30370.397,30355.809,30369.849,0.0076
1666227060000,30369.809,30383.879,30368.839,30380.889,0.0092
1666227120000,30380.859,30383.097,30367.389,30369.899,0.0103
1666227180000,30370.869,30375.837,30366.849,30374.317,0.0084
1666227240000,30373.839,30376.899,30367.899,30372.349,0.0077
1666227300000,30373.339,30373.339,30363.809,30370.859,0.0081
1666227360000,30371.899,30371.899,30359.809,30361.299,0.0077
1666227420000,30361.377,30361.899,30353.799,30354.859,0.0076
1666227480000,30354.897,30365.319,30350.889,30363.839,0.0095
1666227540000,30363.797,30376.899,30362.839,30370.889,0.0088
1666227600000,30369.839,30371.099,30358.309,30364.799,0.0129
1666227660000,30364.807,30364.807,30350.839,30351.809,0.0091
1666227720000,30352.599,30360.329,30346.889,30358.839,0.0105
1666227780000,30358.829,30366.099,30357.819,30363.819,0.0097
1666227840000,30363.897,30368.099,30360.339,30368.099,0.0066
1666227900000,30368.097,30372.099,30355.309,30356.339,0.009
1666227960000,30356.799,30356.897,30347.809,30349.819,0.0096
1666228020000,30352.599,30358.899,30349.339,30355.899,0.0088
1666228080000,30356.329,30366.339,30355.799,30363.349,0.0078
1666228140000,30363.597,30370.099,30358.899,30358.899,0.0072
1666228200000,30359.329,30361.099,30347.869,30348.879,0.0065
1666228260000,30349.599,30351.099,30324.599,30329.099,0.011
1666228320000,30328.819,30333.859,30326.819,30329.349,0.0103
1666228380000,30329.799,30330.597,30311.819,30317.829,0.0103
1666228440000,30317.847,30335.899,30317.599,30331.797,0.0124
1666228500000,30330.839,30330.857,30312.869,30313.339,0.0112
1666228560000,30313.829,30337.799,30313.829,30337.799,0.0103
1666228620000,30337.897,30348.347,30337.599,30344.319,0.0107
1666228680000,30344.317,30353.877,30340.099,30348.889,0.0097
1666228740000,30348.887,30349.879,30338.799,30347.339,0.0109
1666228800000,30347.849,30348.897,30332.859,30334.809,0.0101
1666228860000,30334.877,30336.099,30324.889,30326.299,0.0116
1666228920000,30326.327,30334.389,30320.389,30323.809,0.01
1666228980000,30324.849,30331.599,30322.809,30327.879,0.0109
1666229040000,30328.859,30334.899,30327.329,30331.839,0.0102
1666229100000,30331.847,30336.097,30329.829,30330.599,0.0069
1666229160000,30330.317,30330.897,30312.829,30313.329,0.0075
1666229220000,30313.889,30334.859,30313.889,30329.849,0.0115
1666229280000,30330.799,30338.389,30330.799,30333.859,0.0086
1666229340000,30333.817,30342.869,30330.599,30336.809,0.0077
1666229400000,30336.857,30336.857,30324.809,30324.809,0.0149
1666229460000,30325.329,30334.869,30320.599,30331.829,0.0116
1666229520000,30332.879,30333.899,30321.799,30322.889,0.0075
1666229580000,30322.379,30325.397,30286.369,30291.899,0.0121
1666229640000,30291.827,30310.889,30291.827,30310.889,0.0114
1666229700000,30310.859,30326.899,30310.809,30320.899,0.0118
1666229760000,30320.897,30330.879,30316.399,30322.369,0.0102
1666229820000,30322.387,30335.859,30319.809,30323.339,0.0149
1666229880000,30323.327,30323.397,30306.869,30307.889,0.0122
1666229940000,30307.349,30325.399,30306.389,30324.329,0.0125
1666230000000,30324.899,30330.339,30320.399,30329.889,0.0117
1666230060000,30329.877,30330.877,30320.809,30326.887,0.0107
1666230120000,30326.319,30336.889,30325.379,30331.339,0.0128
1666230180000,30330.829,30340.099,30329.599,30338.899,0.0114
1666230240000,30340.359,30347.877,30330.879,30339.899,0.0122
1666230300000,30340.379,30347.399,30335.299,30344.809,0.0139
1666230360000,30344.827,30349.829,30340.839,30344.879,0.0101
1666230420000,30345.829,30350.867,30342.799,30349.597,0.0113
1666230480000,30348.869,30352.097,30337.859,30345.349,0.0124
1666230540000,30345.387,30350.899,30342.849,30348.849,0.0091
1666230600000,30349.399,30356.889,30349.309,30354.099,0.01
1666230660000,30353.857,30358.899,30349.859,30351.829,0.0091
1666230720000,30352.599,30353.897,30341.319,30343.339,0.0089
1666230780000,30343.367,30344.599,30334.829,30343.809,0.0095
1666230840000,30344.359,30344.599,30337.299,30343.799,0.0086
1666230900000,30344.389,30351.389,30334.829,30342.379,0.0112
1666230960000,30342.889,30343.379,30327.809,30327.809,0.0092
1666231020000,30327.867,30336.099,30326.329,30329.359,0.0115
1666231080000,30330.099,30341.097,30329.599,30339.849,0.0102
1666231140000,30340.299,30341.597,30327.839,30330.799,0.0079
1666231200000,30331.819,30343.099,30331.819,30341.889,0.0098
1666231260000,30341.897,30343.097,30336.819,30339.859,0.0077
1666231320000,30339.867,30339.867,30325.809,30326.099,0.0095
1666231380000,30324.869,30329.317,30318.319,30318.879,0.0062
1666231440000,30319.849,30326.877,30314.799,30325.889,0.0087
1666231500000,30326.599,30329.389,30322.819,30327.839,0.0105
1666231560000,30328.809,30332.099,30323.859,30323.859,0.0077
1666231620000,30324.809,30331.899,30323.799,30330.369,0.0071
1666231680000,30330.889,30339.899,30330.829,30338.839,0.0058
1666231740000,30338.877,30342.899,30333.099,30341.849,0.0065
1666231800000,30341.867,30347.599,30340.819,30345.819,0.0073
1666231860000,30345.817,30345.817,30331.819,30331.819,0.0095
1666231920000,30331.887,30333.599,30326.819,30328.339,0.0089
1666231980000,30328.819,30331.099,30326.799,30329.389,0.0061
1666232040000,30329.397,30337.599,30328.819,30329.849,0.0062
1666232100000,30329.817,30334.899,30325.799,30331.829,0.0078
1666232160000,30332.389,30333.097,30324.849,30325.799,0.0078
1666232220000,30326.309,30343.387,30326.309,30343.387,0.007
1666232280000,30343.099,30344.099,30336.869,30343.897,0.0066
1666232340000,30343.399,30354.099,30342.869,30352.859,0.0111
1666232400000,30353.889,30356.399,30350.849,30350.849,0.0075
1666232460000,30352.299,30352.899,30339.849,30346.369,0.0057
1666232520000,30348.099,30352.887,30344.309,30352.349,0.0087
1666232580000,30352.819,30354.099,30346.859,30348.879,0.0081
1666232640000,30348.847,30352.319,30345.809,30346.859,0.0062
1666232700000,30346.837,30346.889,30341.799,30341.799,0.0061
1666232760000,30342.829,30354.599,30340.869,30348.899,0.0057
1666232820000,30349.809,30350.879,30343.309,30348.859,0.0088
1666232880000,30349.859,30357.599,30348.809,30351.359,0.0068
1666232940000,30351.809,30362.099,30350.849,30356.349,0.0081
1666233000000,30356.899,30361.099,30348.849,30354.829,0.0074
1666233060000,30355.899,30362.889,30355.899,30357.309,0.0092
1666233120000,30357.799,30372.889,30356.899,30370.839,0.0094
1666233180000,30371.097,30373.849,30365.869,30372.359,0.0081
1666233240000,30372.889,30374.877,30370.309,30370.309,0.0055
1666233300000,30370.889,30372.099,30366.819,30367.869,0.0081
1666233360000,30368.799,30375.899,30364.819,30366.837,0.0067
1666233420000,30366.309,30366.859,30358.799,30360.799,0.0086
1666233480000,30361.319,30364.597,30360.849,30362.359,0.0074
1666233540000,30362.317,30363.857,30354.829,30356.599,0.009
1666233600000,30356.869,30359.887,30352.879,30355.329,0.0067
1666233660000,30355.369,30366.889,30355.369,30365.099,0.0083
1666233720000,30366.099,30375.899,30362.809,30375.299,0.0066
1666233780000,30375.327,30388.879,30374.899,30382.099,0.0122
1666233840000,30381.827,30381.827,30367.809,30369.319,0.0089
1666233900000,30369.387,30377.859,30365.889,30367.799,0.0065
1666233960000,30368.309,30374.367,30365.809,30367.849,0.0045
1666234020000,30367.867,30368.849,30357.799,30359.839,0.0065
1666234080000,30360.879,30362.377,30354.809,30360.849,0.0065
1666234140000,30361.399,30368.099,30360.819,30368.099,0.0089
1666234200000,30367.797,30368.899,30363.349,30365.809,0.0073
1666234260000,30366.309,30380.899,30364.379,30379.879,0.0064
1666234320000,30379.887,30381.899,30372.859,30372.879,0.0075
1666234380000,30373.889,30373.897,30365.349,30365.839,0.0074
1666234440000,30365.887,30370.099,30363.819,30368.349,0.0068
1666234500000,30368.869,30375.869,30366.299,30373.889,0.006
1666234560000,30373.857,30375.869,30366.799,30368.899,0.008
1666234620000,30369.379,30376.099,30367.899,30375.799,0.0071
1666234680000,30376.299,30383.899,30374.319,30379.889,0.0072
1666234740000,30379.887,30380.099,30375.819,30376.319,0.007
1666234800000,30377.839,30382.099,30369.889,30372.599,0.0086
1666234860000,30372.879,30379.879,30371.809,30377.889,0.0067
1666234920000,30378.889,30387.857,30370.379,30370.849,0.0086
1666234980000,30370.837,30371.099,30367.319,30367.829,0.0052
1666235040000,30367.827,30367.899,30356.859,30356.859,0.0065
1666235100000,30358.319,30363.839,30357.819,30357.819,0.007
1666235160000,30357.897,30358.097,30352.809,30353.359,0.0073
1666235220000,30352.809,30356.379,30347.299,30348.839,0.0051
1666235280000,30349.329,30353.879,30348.099,30349.849,0.0056
1666235340000,30350.389,30354.597,30340.809,30342.349,0.0074
1666235400000,30343.299,30347.839,30338.899,30339.889,0.0069
1666235460000,30339.349,30346.097,30337.819,30343.849,0.0091
1666235520000,30343.339,30350.879,30343.339,30347.849,0.0071
1666235580000,30349.359,30349.359,30341.359,30343.817,0.0064
1666235640000,30343.339,30345.099,30341.819,30341.829,0.004
1666235700000,30342.859,30351.899,30341.819,30349.829,0.0062
1666235760000,30350.599,30353.859,30346.899,30353.859,0.0063
1666235820000,30353.809,30354.359,30347.799,30349.839,0.0044
1666235880000,30350.379,30351.097,30341.819,30342.389,0.0066
1666235940000,30342.839,30347.897,30341.799,30344.359,0.0058
1666236000000,30344.839,30347.877,30342.849,30345.799,0.0065
1666236060000,30346.339,30352.899,30346.339,30349.899,0.0041
1666236120000,30350.379,30354.369,30348.799,30352.889,0.006
1666236180000,30352.857,30353.349,30346.329,30347.799,0.0058
1666236240000,30347.329,30352.849,30346.889,30352.849,0.005
1666236300000,30352.847,30352.847,30345.829,30347.869,0.0045
1666236360000,30347.857,30348.099,30345.099,30345.329,0.0044
1666236420000,30345.879,30345.879,30337.859,30338.819,0.0064
1666236480000,30337.829,30338.359,30334.299,30334.869,0.0037
1666236540000,30335.339,30341.099,30334.809,30340.319,0.0045
1666236600000,30340.809,30340.817,30336.599,30337.839,0.0055
1666236660000,30338.299,30339.359,30333.319,30337.849,0.0051
1666236720000,30337.837,30337.837,30329.899,30334.889,0.0072
1666236780000,30335.899,30335.899,30326.319,30326.799,0.0082
1666236840000,30326.807,30328.097,30319.819,30321.889,0.0071
1666236900000,30321.837,30322.097,30309.309,30310.379,0.0097
1666236960000,30310.387,30323.899,30309.319,30321.869,0.0084
1666237020000,30321.827,30321.899,30311.799,30311.799,0.008
1666237080000,30312.339,30314.099,30309.799,30313.379,0.004
1666237140000,30313.819,30313.849,30300.829,30302.379,0.0058
1666237200000,30302.829,30309.099,30302.299,30307.869,0.0062
1666237260000,30308.819,30314.389,30304.899,30310.899,0.0053
1666237320000,30310.897,30312.099,30305.809,30310.859,0.0052
1666237380000,30312.099,30318.399,30311.809,30316.349,0.0048
1666237440000,30316.799,30318.899,30316.389,30317.359,0.004
1666237500000,30317.387,30320.849,30309.399,30309.899,0.0053
1666237560000,30310.849,30316.889,30308.859,30315.849,0.0072
1666237620000,30315.887,30318.877,30311.329,30315.359,0.0034
1666237680000,30315.899,30320.899,30315.389,30319.899,0.0043
1666237740000,30320.329,30324.097,30317.799,30322.799,0.0057
1666237800000,30322.897,30328.397,30321.799,30327.809,0.0076
1666237860000,30328.309,30330.097,30325.329,30326.899,0.0085
1666237920000,30326.319,30331.887,30322.839,30328.339,0.0054
1666237980000,30328.829,30331.389,30327.829,30330.599,0.0081
1666238040000,30330.859,30332.887,30328.809,30330.827,0.0059
1666238100000,30329.809,30336.389,30327.809,30333.829,0.0051
1666238160000,30333.887,30336.897,30331.799,30334.859,0.0061
1666238220000,30334.827,30338.099,30331.839,30336.859,0.0041
1666238280000,30337.379,30340.319,30337.309,30338.809,0.0039
1666238340000,30338.827,30338.899,30329.799,30330.859,0.005
1666238400000,30330.817,30335.097,30329.299,30333.879,0.0054
1666238460000,30334.599,30334.889,30327.799,30329.099,0.0054
1666238520000,30328.807,30329.099,30322.599,30325.889,0.0061
1666238580000,30326.799,30327.099,30320.309,30321.899,0.0067
1666238640000,30322.389,30323.367,30318.349,30320.799,0.0039
1666238700000,30321.097,30327.099,30320.339,30325.899,0.0043
1666238760000,30326.319,30327.099,30324.837,30324.837,0.0026
1666238820000,30324.369,30325.099,30322.809,30322.889,0.0043
1666238880000,30322.827,30322.827,30317.819,30319.309,0.0061
1666238940000,30319.367,30328.369,30318.859,30325.379,0.0053
1666239000000,30325.849,30327.099,30322.809,30325.369,0.0035
1666239060000,30325.387,30325.387,30317.799,30317.819,0.0053
1666239120000,30318.299,30318.899,30310.389,30315.799,0.0074
1666239180000,30315.877,30322.879,30313.329,30321.369,0.0055
1666239240000,30321.357,30327.899,30320.809,30326.869,0.0059
1666239300000,30326.389,30329.389,30324.299,30328.599,0.0036
1666239360000,30328.597,30332.879,30326.819,30329.869,0.0029
1666239420000,30330.379,30332.829,30329.799,30330.839,0.0038
1666239480000,30331.869,30434.849,30329.389,30433.309,0.014
1666239540000,30437.339,30492.889,30426.799,30461.309,0.023
1666239600000,30461.397,30468.377,30407.369,30417.309,0.0173
1666239660000,30417.597,30451.377,30412.369,30436.339,0.016
1666239720000,30435.389,30463.379,30432.309,30452.349,0.0157
1666239780000,30451.829,30452.379,30423.809,30444.339,0.0126
1666239840000,30444.869,30466.869,30429.819,30466.869,0.0119
1666239900000,30470.869,30470.869,30443.329,30446.389,0.0143
1666239960000,30446.337,30447.347,30428.829,30438.799,0.0129
1666240020000,30439.359,30442.879,30425.389,30430.829,0.0137
1666240080000,30430.797,30435.399,30421.859,30423.869,0.0105
1666240140000,30422.859,30429.097,30416.319,30419.879,0.0113
1666240200000,30420.379,30422.319,30405.379,30408.339,0.011
1666240260000,30410.389,30410.879,30401.799,30410.849,0.0106
1666240320000,30410.797,30412.847,30401.829,30405.879,0.0074
1666240380000,30404.839,30417.869,30404.349,30407.399,0.01
1666240440000,30407.819,30407.899,30391.339,30399.899,0.0095
1666240500000,30399.817,30405.389,30396.839,30404.299,0.0098
1666240560000,30404.367,30405.099,30396.309,30404.879,0.0085
1666240620000,30405.399,30408.899,30399.889,30405.889,0.0083
1666240680000,30406.839,30407.879,30398.839,30401.869,0.0062
1666240740000,30401.379,30401.859,30392.839,30392.839,0.0061
1666240800000,30392.797,30395.889,30380.889,30391.369,0.01
1666240860000,30391.839,30396.399,30383.809,30387.799,0.0098
1666240920000,30387.807,30394.387,30383.309,30385.819,0.007
1666240980000,30386.097,30393.399,30384.809,30390.869,0.0081
1666241040000,30391.299,30396.897,30389.819,30392.299,0.0075
1666241100000,30391.849,30402.389,30390.829,30399.319,0.011
1666241160000,30399.337,30403.389,30392.849,30399.829,0.0068
1666241220000,30399.887,30408.399,30396.879,30408.399,0.0086
1666241280000,30408.307,30422.387,30406.809,30416.799,0.0104
1666241340000,30416.847,30426.869,30412.799,30425.869,0.0073
1666241400000,30426.849,30432.899,30420.889,30422.809,0.0084
1666241460000,30422.817,30427.599,30415.099,30427.379,0.0072
1666241520000,30427.307,30443.859,30424.849,30441.849,0.0071
1666241580000,30442.339,30447.379,30435.869,30442.839,0.0096
1666241640000,30443.879,30449.819,30440.799,30442.899,0.0087
1666241700000,30443.299,30452.879,30440.799,30440.799,0.0092
1666241760000,30440.867,30443.099,30436.819,30440.399,0.0067
1666241820000,30440.859,30441.839,30435.099,30435.819,0.0059
1666241880000,30435.887,30438.097,30431.299,30431.869,0.0062
1666241940000,30431.817,30445.879,30429.819,30445.879,0.0057
1666242000000,30445.887,30457.369,30437.879,30437.879,0.0118
1666242060000,30438.097,30440.869,30427.839,30427.839,0.0127
1666242120000,30428.329,30431.887,30419.299,30419.349,0.0121
1666242180000,30419.869,30424.357,30410.899,30420.869,0.0126
1666242240000,30421.849,30422.099,30402.799,30406.819,0.014
1666242300000,30407.819,30416.099,30402.849,30411.879,0.0137
1666242360000,30410.819,30418.899,30407.809,30416.599,0.0099
1666242420000,30416.849,30439.099,30416.299,30435.309,0.0122
1666242480000,30436.349,30454.097,30434.339,30451.879,0.0137
1666242540000,30452.359,30463.097,30442.849,30462.379,0.0127
1666242600000,30462.397,30477.399,30454.799,30465.369,0.0169
1666242660000,30465.839,30520.329,30464.799,30505.889,0.019
1666242720000,30504.359,30520.389,30495.099,30520.389,0.0164
1666242780000,30520.599,30525.389,30509.329,30522.819,0.0133
1666242840000,30522.807,30582.349,30520.309,30560.319,0.0183
1666242900000,30560.329,30561.599,30537.389,30543.299,0.0168
1666242960000,30544.329,30552.899,30533.369,30552.899,0.0134
1666243020000,30552.819,30554.389,30532.819,30536.329,0.0123
1666243080000,30536.337,30546.099,30532.849,30536.309,0.0132
1666243140000,30536.297,30544.377,30529.099,30529.379,0.0129
1666243200000,30529.849,30549.099,30526.879,30547.899,0.0098
1666243260000,30548.809,30562.099,30531.829,30531.839,0.0147
1666243320000,30531.857,30533.399,30513.799,30514.879,0.014
1666243380000,30514.847,30518.379,30505.839,30508.369,0.0122
1666243440000,30510.359,30520.889,30508.869,30514.369,0.0139
1666243500000,30514.847,30518.369,30502.799,30502.799,0.0123
1666243560000,30503.889,30513.869,30498.099,30512.799,0.012
1666243620000,30513.097,30517.827,30501.359,30503.849,0.0137
1666243680000,30505.297,30517.889,30503.799,30516.369,0.0116
1666243740000,30516.297,30518.897,30510.349,30510.829,0.0112
1666243800000,30511.309,30521.099,30500.099,30500.599,0.0131
1666243860000,30500.799,30500.889,30487.829,30492.339,0.01
1666243920000,30492.799,30506.889,30492.799,30502.879,0.0104
1666243980000,30502.847,30511.389,30499.309,30506.869,0.0083
1666244040000,30506.797,30507.859,30491.889,30497.309,0.0099
1666244100000,30497.297,30507.097,30494.379,30504.389,0.0116
1666244160000,30504.377,30504.377,30487.889,30491.859,0.0116
1666244220000,30491.867,30502.879,30490.869,30495.369,0.0111
1666244280000,30495.367,30497.887,30484.399,30484.799,0.0114
1666244340000,30484.797,30486.339,30479.309,30481.899,0.013
1666244400000,30481.849,30488.597,30481.099,30481.359,0.0101
1666244460000,30481.879,30500.379,30481.839,30497.319,0.012
1666244520000,30497.347,30500.599,30486.599,30486.599,0.0113
1666244580000,30486.869,30494.389,30485.859,30491.599,0.0118
1666244640000,30491.367,30497.099,30489.369,30496.349,0.0092
1666244700000,30496.397,30496.397,30485.329,30487.839,0.0092
1666244760000,30487.827,30491.099,30480.889,30488.309,0.0121
1666244820000,30488.337,30488.599,30475.329,30476.399,0.0114
1666244880000,30475.799,30478.097,30470.599,30474.849,0.009
1666244940000,30473.349,30474.889,30464.099,30470.599,0.0117
1666245000000,30470.327,30473.899,30462.359,30464.807,0.0108
1666245060000,30463.299,30463.399,30454.839,30454.839,0.0118
1666245120000,30455.319,30463.399,30454.799,30456.319,0.0095
1666245180000,30456.839,30466.849,30455.389,30466.099,0.0104
1666245240000,30465.847,30472.829,30462.319,30471.359,0.0106
1666245300000,30471.819,30480.377,30471.359,30473.849,0.0108
1666245360000,30473.827,30474.597,30463.819,30468.859,0.0087
1666245420000,30469.399,30475.889,30458.349,30472.799,0.0089
1666245480000,30472.807,30475.869,30466.879,30475.859,0.0079
1666245540000,30475.599,30483.599,30466.299,30471.099,0.0094
1666245600000,30471.829,30479.377,30450.899,30457.879,0.0153
1666245660000,30458.339,30464.377,30447.839,30460.859,0.014
1666245720000,30460.797,30465.899,30448.819,30456.389,0.0102
1666245780000,30456.397,30459.879,30448.829,30459.809,0.0056
1666245840000,30460.809,30471.879,30460.339,30464.829,0.0073
1666245900000,30464.599,30488.849,30461.859,30488.839,0.0076
1666245960000,30489.309,30490.099,30480.849,30482.859,0.0088
1666246020000,30483.879,30484.399,30471.799,30475.889,0.0059
1666246080000,30475.889,30494.879,30474.319,30493.829,0.0071
1666246140000,30494.299,30496.379,30486.359,30490.889,0.0074
1666246200000,30490.837,30492.599,30475.829,30480.829,0.0076
1666246260000,30480.837,30480.837,30464.859,30465.389,0.0052
1666246320000,30464.809,30486.377,30457.889,30484.329,0.0074
1666246380000,30484.809,30493.377,30482.829,30486.879,0.008
1666246440000,30487.389,30487.389,30476.879,30481.099,0.0058
1666246500000,30481.829,30481.897,30465.799,30469.799,0.0069
1666246560000,30469.309,30476.379,30465.319,30468.879,0.0061
1666246620000,30468.837,30468.877,30443.359,30450.899,0.0073
1666246680000,30450.867,30456.097,30444.809,30455.329,0.0087
1666246740000,30455.859,30464.099,30452.879,30457.329,0.0069
1666246800000,30457.357,30461.359,30453.869,30459.369,0.0066
1666246860000,30459.317,30465.889,30453.839,30461.899,0.0057
1666246920000,30461.807,30461.839,30447.809,30448.339,0.0051
1666246980000,30448.387,30449.887,30425.099,30427.099,0.0085
1666247040000,30426.857,30437.809,30418.869,30428.819,0.0072
1666247100000,30428.807,30434.889,30425.299,30433.899,0.0063
1666247160000,30434.849,30444.099,30432.819,30441.879,0.007
1666247220000,30442.379,30449.869,30440.839,30447.889,0.0046
1666247280000,30447.837,30447.837,30430.599,30432.389,0.0051
1666247340000,30432.307,30438.889,30427.809,30434.869,0.0066
1666247400000,30435.899,30435.899,30421.879,30429.389,0.0065
1666247460000,30431.347,30433.099,30421.399,30421.849,0.0062
1666247520000,30421.827,30424.849,30400.799,30402.829,0.0078
1666247580000,30402.859,30404.899,30394.799,30395.099,0.0065
1666247640000,30395.379,30404.097,30388.329,30393.099,0.0065
1666247700000,30393.839,30398.857,30382.899,30389.889,0.0079
1666247760000,30390.369,30399.599,30389.339,30399.599,0.0069
1666247820000,30398.839,30401.399,30390.889,30397.399,0.0064
1666247880000,30398.389,30399.899,30381.829,30381.829,0.0075
1666247940000,30382.839,30394.869,30382.349,30394.309,0.0072
1666248000000,30394.337,30413.839,30392.889,30413.839,0.0063
1666248060000,30415.329,30426.099,30411.819,30413.899,0.0072
1666248120000,30415.299,30415.329,30407.339,30410.319,0.0062
1666248180000,30410.397,30415.899,30407.309,30415.809,0.0048
1666248240000,30416.319,30425.339,30416.319,30419.839,0.0073
1666248300000,30419.847,30419.847,30407.319,30410.369,0.0073
1666248360000,30410.307,30417.379,30408.819,30417.379,0.0049
1666248420000,30417.297,30420.319,30410.599,30420.299,0.0051
1666248480000,30420.327,30428.329,30418.879,30423.389,0.0069
1666248540000,30423.597,30430.879,30422.809,30429.319,0.0064
1666248600000,30429.819,30432.097,30424.839,30425.889,0.0053
1666248660000,30427.099,30442.399,30425.389,30438.819,0.0049
1666248720000,30438.867,30454.347,30437.379,30448.799,0.0068
1666248780000,30449.829,30452.309,30440.339,30442.339,0.0047
1666248840000,30442.859,30451.099,30442.859,30447.339,0.0062
1666248900000,30447.389,30461.869,30446.319,30452.399,0.0069
1666248960000,30453.339,30458.839,30449.819,30450.829,0.0046
1666249020000,30452.399,30457.387,30451.319,30454.869,0.0056
1666249080000,30455.839,30459.399,30453.329,30456.309,0.0061
1666249140000,30456.879,30461.379,30451.099,30451.099,0.0075
1666249200000,30451.889,30460.699,30437.609,30457.899,0.0139
1666249260000,30458.659,30478.689,30435.149,30435.899,0.0128
1666249320000,30435.629,30458.149,30434.667,30439.669,0.0125
1666249380000,30439.607,30439.607,30420.109,30421.179,0.0124
1666249440000,30421.609,30430.159,30403.629,30405.189,0.0126
1666249500000,30406.639,30418.699,30391.899,30394.197,0.0109
1666249560000,30393.119,30393.147,30358.129,30375.399,0.0134
1666249620000,30375.117,30383.689,30362.619,30378.669,0.0124
1666249680000,30381.649,30418.139,30378.169,30407.399,0.0139
1666249740000,30407.117,30407.149,30363.179,30367.189,0.0111
1666249800000,30366.199,30367.639,30356.619,30364.099,0.0121
1666249860000,30364.157,30384.399,30355.179,30378.667,0.0126
1666249920000,30377.669,30378.607,30360.639,30361.129,0.0113
1666249980000,30361.639,30363.649,30345.659,30356.199,0.0125
1666250040000,30356.397,30374.899,30355.109,30360.109,0.0128
1666250100000,30360.117,30390.399,30356.129,30381.149,0.0124
1666250160000,30381.097,30405.899,30379.097,30392.099,0.0118
1666250220000,30394.199,30400.189,30380.669,30384.399,0.0099
1666250280000,30385.099,30406.689,30384.129,30402.109,0.0119
1666250340000,30402.157,30402.197,30378.629,30382.609,0.0118
1666250400000,30383.619,30425.659,30383.619,30421.159,0.0122
1666250460000,30421.699,30425.399,30406.109,30412.169,0.0109
1666250520000,30412.699,30415.897,30404.639,30409.399,0.0105
1666250580000,30409.147,30416.167,30396.399,30400.119,0.0102
1666250640000,30400.609,30421.699,30398.159,30421.399,0.0084
1666250700000,30421.197,30436.619,30417.679,30425.609,0.0102
1666250760000,30425.637,30425.637,30394.639,30395.629,0.011
1666250820000,30395.677,30396.689,30372.689,30389.689,0.0104
1666250880000,30389.637,30391.179,30376.629,30382.169,0.0098
1666250940000,30382.127,30390.629,30376.109,30380.679,0.0115
1666251000000,30380.669,30381.899,30359.659,30370.129,0.0114
1666251060000,30371.159,30384.169,30363.099,30376.679,0.01
1666251120000,30377.099,30384.899,30368.699,30374.659,0.0082
1666251180000,30376.659,30397.897,30375.159,30396.667,0.0099
1666251240000,30395.599,30403.169,30391.109,30393.649,0.0111
1666251300000,30394.129,30401.699,30362.609,30363.399,0.0114
1666251360000,30363.689,30364.179,30342.679,30354.169,0.0128
1666251420000,30354.147,30356.659,30334.149,30338.189,0.0102
1666251480000,30339.129,30349.679,30329.619,30349.109,0.0097
1666251540000,30349.127,30353.189,30328.609,30329.669,0.01
1666251600000,30329.687,30343.699,30317.139,30324.899,0.0132
1666251660000,30324.617,30337.189,30322.629,30336.139,0.011
1666251720000,30337.099,30362.199,30335.619,30362.199,0.0123
1666251780000,30362.689,30364.179,30348.599,30353.659,0.011
1666251840000,30353.687,30369.167,30351.699,30368.607,0.0092
1666251900000,30368.109,30368.167,30354.599,30362.619,0.0104
1666251960000,30363.099,30375.399,30356.109,30359.109,0.0106
1666252020000,30359.167,30362.137,30345.609,30358.639,0.0097
1666252080000,30358.687,30361.689,30340.649,30340.649,0.0095
1666252140000,30341.099,30350.399,30336.109,30336.629,0.0092
1666252200000,30338.109,30364.149,30334.139,30357.899,0.0101
1666252260000,30357.607,30361.199,30342.189,30361.199,0.0097
1666252320000,30361.137,30380.897,30356.169,30374.129,0.0115
1666252380000,30375.119,30382.197,30366.109,30380.099,0.0097
1666252440000,30380.679,30381.669,30366.179,30367.149,0.0096
1666252500000,30366.689,30371.667,30351.629,30371.099,0.0104
1666252560000,30371.189,30373.399,30351.129,30357.119,0.0101
1666252620000,30357.899,30370.649,30350.659,30365.199,0.0101
1666252680000,30365.599,30366.177,30337.159,30344.619,0.0093
1666252740000,30344.597,30357.629,30341.609,30350.159,0.0084
1666252800000,30351.689,30363.179,30332.619,30334.099,0.0108
1666252860000,30334.197,30348.189,30331.169,30346.109,0.01
1666252920000,30346.127,30355.677,30341.109,30349.159,0.0083
1666252980000,30350.187,30357.897,30339.609,30353.679,0.0092
1666253040000,30354.149,30371.697,30353.119,30370.179,0.0103
1666253100000,30370.147,30387.897,30368.099,30385.669,0.0112
1666253160000,30384.649,30396.637,30380.629,30386.599,0.01
1666253220000,30387.139,30389.399,30377.639,30381.899,0.0093
1666253280000,30382.109,30389.689,30374.159,30385.679,0.0082
1666253340000,30385.647,30389.897,30364.639,30365.599,0.0107
1666253400000,30366.399,30368.397,30357.189,30360.189,0.0092
1666253460000,30360.649,30362.159,30344.129,30349.179,0.0107
1666253520000,30349.137,30354.679,30341.109,30345.659,0.008
1666253580000,30344.199,30347.197,30337.139,30340.169,0.0079
1666253640000,30340.167,30340.177,30329.109,30334.149,0.0091
1666253700000,30334.097,30353.179,30333.649,30352.169,0.0088
1666253760000,30351.629,30353.619,30347.119,30353.609,0.0077
1666253820000,30353.637,30361.199,30352.649,30359.159,0.0087
1666253880000,30359.899,30369.609,30357.679,30369.609,0.0086
1666253940000,30370.139,30371.897,30363.099,30366.149,0.0084
1666254000000,30366.699,30366.699,30356.109,30360.689,0.0094
1666254060000,30360.617,30370.627,30353.629,30366.187,0.0086
1666254120000,30365.639,30375.397,30361.639,30362.629,0.0095
1666254180000,30362.627,30372.109,30356.599,30367.189,0.0081
1666254240000,30367.117,30368.679,30360.399,30361.119,0.0084
1666254300000,30361.679,30365.199,30350.609,30352.159,0.0079
1666254360000,30352.127,30356.629,30342.639,30346.599,0.0076
1666254420000,30347.149,30355.697,30346.659,30352.127,0.0071
1666254480000,30351.679,30351.679,30336.119,30342.149,0.0081
1666254540000,30342.629,30349.899,30339.619,30344.699,0.0084
1666254600000,30345.119,30345.397,30334.649,30337.179,0.0076
1666254660000,30337.599,30345.689,30332.659,30342.679,0.0079
1666254720000,30341.159,30367.897,30340.159,30359.119,0.0096
1666254780000,30356.169,30367.399,30352.399,30360.609,0.0132
1666254840000,30361.199,30373.689,30357.599,30366.669,0.0092
1666254900000,30366.617,30374.667,30365.169,30368.699,0.0082
1666254960000,30368.647,30382.699,30367.599,30380.659,0.0083
1666255020000,30381.399,30394.699,30379.399,30387.159,0.0097
1666255080000,30387.107,30387.699,30373.129,30375.199,0.0107
1666255140000,30376.189,30381.649,30373.639,30379.899,0.0082
1666255200000,30379.597,30385.129,30375.109,30380.619,0.0076
1666255260000,30380.667,30390.179,30373.109,30374.149,0.0092
1666255320000,30374.109,30393.397,30374.109,30391.399,0.008
1666255380000,30391.169,30394.187,30385.139,30389.699,0.0069
1666255440000,30389.617,30393.179,30384.159,30392.899,0.0083
1666255500000,30392.897,30393.169,30387.099,30390.899,0.0072
1666255560000,30391.129,30398.189,30384.139,30396.899,0.0072
1666255620000,30396.599,30398.197,30390.639,30394.169,0.008
1666255680000,30394.127,30395.179,30387.649,30392.619,0.007
1666255740000,30395.169,30399.599,30387.679,30395.099,0.0074
1666255800000,30397.619,30400.649,30387.637,30387.637,0.0084
1666255860000,30387.159,30393.677,30382.619,30383.099,0.0071
1666255920000,30383.117,30383.699,30378.659,30382.649,0.0072
1666255980000,30383.619,30388.159,30381.659,30384.669,0.0064
1666256040000,30385.189,30388.197,30380.659,30384.119,0.0055
1666256100000,30384.097,30384.097,30364.129,30371.699,0.0069
1666256160000,30372.139,30378.897,30367.179,30369.689,0.0068
1666256220000,30369.597,30369.597,30361.619,30362.179,0.0063
1666256280000,30363.159,30363.669,30353.899,30358.649,0.0072
1666256340000,30358.897,30368.399,30357.109,30362.159,0.0078
1666256400000,30362.619,30380.667,30362.199,30374.199,0.0074
1666256460000,30374.107,30375.899,30360.679,30368.199,0.0077
1666256520000,30368.147,30371.649,30362.659,30367.159,0.0068
1666256580000,30367.127,30383.397,30366.179,30382.139,0.0056
1666256640000,30382.679,30387.149,30375.699,30375.699,0.0077
1666256700000,30375.677,30386.699,30371.139,30386.159,0.0068
1666256760000,30386.097,30396.699,30385.619,30395.639,0.0075
1666256820000,30396.199,30403.689,30391.689,30396.899,0.0066
1666256880000,30396.687,30398.179,30390.679,30396.669,0.005
1666256940000,30398.119,30411.189,30395.689,30407.199,0.0063
1666257000000,30407.629,30413.699,30399.689,30403.129,0.0077
1666257060000,30403.167,30406.189,30387.629,30399.149,0.0091
1666257120000,30399.199,30404.189,30396.609,30400.199,0.0084
1666257180000,30400.157,30400.399,30389.609,30395.649,0.0067
1666257240000,30395.629,30397.399,30392.599,30396.199,0.0055
1666257300000,30396.899,30402.397,30392.109,30399.179,0.0053
1666257360000,30399.137,30401.899,30395.189,30400.639,0.0053
1666257420000,30400.697,30410.679,30400.179,30409.119,0.0069
1666257480000,30409.699,30421.609,30407.139,30415.099,0.008
1666257540000,30415.629,30415.897,30404.119,30404.179,0.0051
1666257600000,30404.679,30413.169,30401.699,30411.119,0.0053
1666257660000,30411.097,30411.169,30403.599,30408.139,0.0047
1666257720000,30409.129,30412.699,30401.639,30405.179,0.0067
1666257780000,30405.659,30407.397,30392.659,30393.659,0.0066
1666257840000,30393.627,30394.199,30389.139,30390.649,0.0079
1666257900000,30390.609,30392.189,30384.099,30386.119,0.0052
1666257960000,30385.139,30391.139,30380.609,30388.159,0.0052
1666258020000,30388.177,30397.399,30385.619,30397.399,0.006
1666258080000,30397.137,30400.699,30392.599,30398.189,0.0059
1666258140000,30398.137,30401.399,30393.139,30395.609,0.0054
1666258200000,30396.179,30409.677,30396.099,30406.619,0.0074
1666258260000,30407.119,30407.659,30394.109,30398.119,0.0055
1666258320000,30398.679,30420.399,30398.149,30420.399,0.0058
1666258380000,30420.117,30432.669,30418.149,30428.649,0.0065
1666258440000,30428.189,30428.189,30417.669,30426.639,0.0078
1666258500000,30426.617,30437.699,30422.099,30423.679,0.009
1666258560000,30424.119,30437.119,30422.689,30435.099,0.0066
1666258620000,30435.669,30443.189,30432.099,30440.679,0.0065
1666258680000,30441.149,30443.697,30427.179,30433.679,0.0065
1666258740000,30433.897,30436.399,30424.599,30427.699,0.0062
1666258800000,30427.607,30430.687,30422.639,30430.679,0.0068
1666258860000,30430.609,30433.159,30427.669,30431.099,0.0043
1666258920000,30431.127,30434.647,30419.099,30423.159,0.006
1666258980000,30423.157,30424.129,30415.699,30419.129,0.0082
1666259040000,30419.699,30425.397,30415.159,30416.689,0.0062
1666259100000,30417.659,30433.187,30417.099,30432.629,0.0069
1666259160000,30432.629,30438.899,30428.609,30429.597,0.0055
1666259220000,30429.129,30443.667,30429.129,30442.609,0.0046
1666259280000,30442.597,30444.657,30430.599,30435.119,0.0078
1666259340000,30435.679,30452.629,30432.629,30450.619,0.0066
1666259400000,30450.667,30450.667,30432.609,30434.119,0.0081
1666259460000,30434.107,30436.677,30427.689,30434.659,0.0068
1666259520000,30434.677,30440.659,30433.099,30438.099,0.0053
1666259580000,30438.167,30440.897,30433.159,30434.149,0.0063
1666259640000,30435.199,30450.399,30434.679,30442.629,0.0073
1666259700000,30443.169,30445.677,30434.109,30442.599,0.0076
1666259760000,30442.597,30444.159,30434.689,30441.139,0.0052
1666259820000,30441.187,30442.679,30416.119,30416.159,0.0086
1666259880000,30416.649,30427.199,30416.119,30425.129,0.0065
1666259940000,30426.179,30426.399,30420.109,30421.119,0.0064
1666260000000,30421.157,30429.897,30419.109,30423.149,0.0078
1666260060000,30423.177,30423.177,30409.599,30414.199,0.0075
1666260120000,30414.147,30414.897,30403.399,30408.119,0.0068
1666260180000,30408.599,30417.679,30408.599,30410.899,0.0059
1666260240000,30410.697,30411.667,30399.689,30403.689,0.006
1666260300000,30404.129,30416.399,30403.599,30415.399,0.006
1666260360000,30415.609,30429.399,30414.129,30422.097,0.0076
1666260420000,30420.649,30424.119,30416.669,30424.119,0.0044
1666260480000,30424.629,30428.679,30422.129,30423.899,0.0059
1666260540000,30423.657,30423.657,30405.699,30406.639,0.0067
1666260600000,30407.659,30410.397,30405.109,30405.189,0.0063
1666260660000,30405.699,30408.899,30399.119,30401.609,0.0073
1666260720000,30401.697,30414.679,30400.639,30411.619,0.0065
1666260780000,30411.597,30411.597,30403.149,30405.689,0.0058
1666260840000,30406.629,30411.679,30402.609,30410.619,0.0056
1666260900000,30410.677,30418.679,30405.149,30417.399,0.0053
1666260960000,30417.197,30417.197,30412.139,30413.129,0.0056
1666261020000,30413.679,30415.399,30411.599,30414.189,0.0052
1666261080000,30414.107,30420.607,30412.699,30413.629,0.0067
1666261140000,30413.639,30417.897,30412.639,30414.659,0.0053
1666261200000,30414.609,30416.699,30408.399,30408.669,0.0053
1666261260000,30408.637,30411.677,30404.629,30405.159,0.0059
1666261320000,30405.899,30412.399,30405.159,30409.689,0.0046
1666261380000,30412.129,30423.199,30412.099,30423.129,0.006
1666261440000,30423.639,30427.697,30420.599,30425.699,0.0078
1666261500000,30425.667,30432.399,30423.139,30432.099,0.0066
1666261560000,30433.139,30437.649,30430.629,30435.649,0.0074
1666261620000,30436.159,30439.897,30429.699,30431.189,0.0057
1666261680000,30431.127,30441.129,30428.119,30440.679,0.0069
1666261740000,30440.647,30440.649,30425.699,30425.699,0.0073
1666261800000,30426.179,30444.149,30426.099,30444.149,0.0077
1666261860000,30444.197,30444.197,30432.119,30432.119,0.0074
1666261920000,30432.147,30447.399,30430.609,30446.149,0.0067
1666261980000,30446.127,30446.127,30431.399,30435.129,0.0065
1666262040000,30435.197,30440.669,30432.109,30435.629,0.0068
1666262100000,30436.139,30448.649,30435.619,30448.169,0.0047
1666262160000,30448.679,30462.687,30444.189,30457.639,0.0092
1666262220000,30457.677,30462.899,30449.639,30456.199,0.0082
1666262280000,30456.167,30461.179,30452.609,30453.699,0.0093
1666262340000,30453.627,30465.659,30452.599,30460.139,0.0063
1666262400000,30461.609,30489.199,30460.609,30486.129,0.0117
1666262460000,30486.639,30499.689,30482.109,30499.597,0.0131
1666262520000,30499.179,30508.899,30484.629,30505.179,0.0109
1666262580000,30505.147,30508.679,30496.699,30507.639,0.0114
1666262640000,30508.399,30518.699,30504.899,30506.659,0.0118
1666262700000,30507.129,30511.179,30489.619,30495.179,0.0106
1666262760000,30495.107,30495.107,30483.619,30485.099,0.0087
1666262820000,30485.097,30489.167,30471.669,30478.189,0.009
1666262880000,30478.137,30478.137,30465.619,30467.159,0.0089
1666262940000,30467.619,30485.189,30467.099,30485.189,0.0077
1666263000000,30487.129,30510.689,30486.619,30509.689,0.0088
1666263060000,30509.657,30518.397,30499.689,30505.689,0.0093
1666263120000,30508.629,30520.897,30505.189,30519.159,0.0104
1666263180000,30520.129,30523.199,30508.189,30517.699,0.0086
1666263240000,30517.687,30573.399,30516.599,30567.699,0.0137
1666263300000,30567.627,30580.679,30554.109,30554.109,0.014
1666263360000,30554.157,30555.179,30541.609,30541.609,0.0105
1666263420000,30542.169,30543.399,30531.599,30531.599,0.011
1666263480000,30532.119,30536.139,30516.689,30531.177,0.0103
1666263540000,30530.659,30547.399,30530.609,30545.119,0.0113
1666263600000,30545.127,30546.689,30528.669,30542.139,0.0115
1666263660000,30542.189,30563.687,30542.189,30562.609,0.0112
1666263720000,30566.169,30573.199,30559.109,30561.187,0.0551
1666263780000,30560.899,30586.679,30557.109,30579.119,0.0659
1666263840000,30579.127,30586.699,30568.629,30585.169,0.0626
1666263900000,30586.619,30587.697,30561.699,30565.899,0.0558
1666263960000,30565.597,30570.199,30557.639,30557.649,0.0544
1666264020000,30557.697,30576.697,30556.639,30576.697,0.0567
1666264080000,30575.599,30579.169,30560.649,30568.159,0.0673
1666264140000,30568.699,30579.199,30568.699,30576.689,0.0475
1666264200000,30577.119,30577.189,30567.629,30572.649,0.05
1666264260000,30572.647,30587.199,30570.689,30579.669,0.0542
1666264320000,30580.149,30613.159,30576.119,30597.399,0.0774
1666264380000,30597.097,30607.697,30587.649,30591.179,0.0621
1666264440000,30591.139,30593.197,30570.599,30576.639,0.0648
1666264500000,30577.109,30592.179,30571.149,30590.627,0.0612
1666264560000,30590.399,30591.699,30579.129,30587.129,0.0533
1666264620000,30587.689,30593.149,30582.647,30589.179,0.0522
1666264680000,30589.397,30603.399,30589.129,30594.189,0.0524
1666264740000,30594.629,30595.199,30582.139,30593.169,0.0545
1666264800000,30593.679,30601.697,30590.129,30591.189,0.0472
1666264860000,30591.669,30594.177,30578.599,30580.599,0.041
1666264920000,30580.627,30584.899,30572.599,30573.159,0.0493
1666264980000,30573.157,30576.399,30561.619,30563.169,0.0614
1666265040000,30563.397,30572.149,30562.609,30566.689,0.0425
1666265100000,30566.897,30570.899,30560.659,30562.169,0.0515
1666265160000,30562.187,30565.697,30559.099,30559.679,0.0529
1666265220000,30560.129,30560.899,30552.199,30554.609,0.0506
1666265280000,30555.159,30566.687,30555.119,30565.699,0.0423
1666265340000,30565.617,30567.647,30556.189,30558.699,0.0396
1666265400000,30558.637,30574.697,30557.119,30562.119,0.0578
1666265460000,30562.899,30566.199,30555.159,30556.669,0.0491
1666265520000,30558.679,30563.897,30547.099,30547.099,0.0556
1666265580000,30547.649,30551.167,30541.169,30550.669,0.0407
1666265640000,30551.149,30551.149,30543.669,30550.149,0.0394
1666265700000,30550.119,30553.897,30547.139,30548.109,0.0349
1666265760000,30548.659,30549.159,30533.899,30537.599,0.0522
1666265820000,30537.659,30538.177,30528.899,30531.609,0.0362
1666265880000,30532.179,30535.657,30526.599,30529.669,0.045
1666265940000,30531.189,30536.157,30529.609,30535.189,0.0455
1666266000000,30536.099,30536.669,30524.669,30526.619,0.0432
1666266060000,30527.159,30527.899,30516.629,30516.649,0.045
1666266120000,30517.899,30528.199,30517.399,30519.619,0.0517
1666266180000,30519.637,30521.199,30514.629,30516.649,0.0365
1666266240000,30516.649,30519.899,30498.139,30499.669,0.05
1666266300000,30499.627,30510.669,30498.599,30508.629,0.0477
1666266360000,30508.597,30531.189,30504.179,30525.199,0.058
1666266420000,30525.167,30543.187,30524.599,30535.189,0.052
1666266480000,30535.127,30537.679,30525.149,30534.679,0.0513
1666266540000,30534.597,30535.697,30527.599,30531.687,0.0452
1666266600000,30531.139,30532.199,30506.399,30508.639,0.0599
1666266660000,30509.179,30530.189,30507.649,30528.189,0.061
1666266720000,30528.159,30528.399,30508.119,30517.609,0.0522
1666266780000,30517.647,30530.689,30515.099,30529.179,0.0515
1666266840000,30529.107,30531.187,30521.619,30529.199,0.0491
1666266900000,30529.599,30556.639,30528.159,30550.399,0.0641
1666266960000,30550.699,30553.699,30537.119,30541.139,0.0623
1666267020000,30541.187,30543.189,30529.129,30529.599,0.0522
1666267080000,30530.189,30546.399,30530.129,30540.697,0.0509
1666267140000,30540.119,30548.397,30537.649,30546.899,0.0409
1666267200000,30546.657,30546.657,30533.659,30543.619,0.0403
1666267260000,30544.679,30555.679,30542.599,30544.899,0.0684
1666267320000,30545.629,30555.897,30545.629,30549.649,0.0445
1666267380000,30549.159,30570.697,30549.159,30566.149,0.0529
1666267440000,30566.679,30574.197,30563.599,30572.599,0.0619
1666267500000,30573.199,30574.397,30561.689,30562.639,0.0617
1666267560000,30563.679,30568.897,30558.659,30567.689,0.0423
1666267620000,30568.169,30571.669,30552.639,30555.609,0.0441
1666267680000,30555.607,30558.669,30534.659,30534.689,0.0441
1666267740000,30534.607,30538.697,30520.699,30536.899,0.0643
1666267800000,30536.687,30543.159,30534.599,30539.659,0.0527
1666267860000,30539.627,30539.677,30520.609,30520.659,0.0475
1666267920000,30520.597,30526.649,30516.629,30516.629,0.0486
1666267980000,30517.899,30525.659,30517.119,30522.619,0.0369
1666268040000,30522.597,30532.199,30518.609,30529.169,0.0506
1666268100000,30530.899,30562.899,30528.619,30549.649,0.0707
1666268160000,30549.697,30562.659,30547.169,30552.639,0.0747
1666268220000,30554.679,30557.697,30541.639,30551.099,0.0517
1666268280000,30551.397,30557.397,30546.639,30552.689,0.0506
1666268340000,30552.637,30557.899,30548.139,30554.899,0.056
1666268400000,30556.639,30576.677,30554.619,30574.599,0.0814
1666268460000,30578.149,30585.399,30574.099,30585.149,0.0698
1666268520000,30585.167,30614.697,30581.629,30607.899,0.0747
1666268580000,30607.647,30640.697,30605.689,30621.109,0.0756
1666268640000,30621.137,30630.399,30617.169,30623.599,0.0797
1666268700000,30623.657,30629.189,30610.629,30627.609,0.0734
1666268760000,30628.399,30632.897,30602.599,30606.679,0.0626
1666268820000,30607.129,30607.179,30597.199,30606.189,0.0547
1666268880000,30606.137,30612.399,30600.899,30605.689,0.0332
1666268940000,30606.199,30606.199,30590.639,30595.179,0.0419
1666269000000,30595.649,30603.699,30548.617,30589.679,0.0981
1666269060000,30590.189,30634.699,30590.189,30621.639,0.102
1666269120000,30621.647,30625.167,30591.159,30610.099,0.0895
1666269180000,30610.147,30626.399,30592.609,30592.689,0.0738
1666269240000,30594.109,30599.189,30539.149,30554.137,0.0971
1666269300000,30552.099,30559.159,30508.609,30512.699,0.0967
1666269360000,30513.139,30521.157,30458.659,30476.119,0.0963
1666269420000,30477.639,30497.399,30470.899,30484.899,0.0847
1666269480000,30484.697,30503.397,30484.139,30488.609,0.0792
1666269540000,30488.697,30512.679,30477.189,30508.179,0.0771
1666269600000,30508.147,30517.899,30465.619,30465.619,0.0859
1666269660000,30466.149,30499.169,30462.659,30491.129,0.0792
1666269720000,30491.137,30493.697,30472.899,30474.199,0.0664
1666269780000,30475.139,30475.199,30445.629,30446.139,0.0739
1666269840000,30447.629,30454.679,30423.129,30434.139,0.0772
1666269900000,30434.127,30445.189,30426.699,30438.627,0.0749
1666269960000,30438.159,30444.199,30429.119,30439.699,0.0711
1666270020000,30440.149,30444.149,30412.399,30420.099,0.0691
1666270080000,30420.619,30458.177,30416.699,30450.599,0.0697
1666270140000,30449.699,30462.669,30432.669,30454.127,0.0688
1666270200000,30453.599,30477.119,30449.149,30469.679,0.069
1666270260000,30472.169,30488.699,30464.399,30484.139,0.063
1666270320000,30484.609,30498.097,30482.599,30495.179,0.0697
1666270380000,30495.127,30500.399,30479.179,30479.179,0.064
1666270440000,30481.199,30486.189,30467.629,30473.139,0.058
1666270500000,30473.397,30477.167,30435.899,30456.699,0.0709
1666270560000,30458.189,30459.699,30437.189,30446.169,0.0722
1666270620000,30446.659,30453.179,30438.619,30438.619,0.0616
1666270680000,30441.179,30444.699,30408.659,30409.099,0.0711
1666270740000,30410.619,30425.399,30399.649,30399.649,0.0752
1666270800000,30399.629,30426.139,30399.629,30422.109,0.0767
1666270860000,30422.107,30435.699,30412.159,30433.697,0.0604
1666270920000,30432.609,30441.397,30410.679,30411.649,0.0716
1666270980000,30408.669,30427.179,30395.699,30413.129,0.0746
1666271040000,30413.609,30423.687,30411.109,30421.149,0.0662
1666271100000,30422.679,30444.399,30417.099,30440.649,0.067
1666271160000,30440.687,30462.649,30437.399,30441.629,0.0628
1666271220000,30442.119,30445.399,30417.159,30444.187,0.0668
1666271280000,30443.109,30450.399,30431.119,30447.129,0.0629
1666271340000,30447.667,30467.689,30447.179,30465.669,0.0637
1666271400000,30467.129,30467.399,30447.629,30453.629,0.0639
1666271460000,30453.599,30457.399,30443.139,30448.139,0.0583
1666271520000,30447.179,30470.899,30447.179,30456.099,0.0635
1666271580000,30456.669,30459.679,30444.649,30452.099,0.0621
1666271640000,30452.147,30465.699,30446.189,30462.689,0.0506
1666271700000,30462.647,30478.899,30457.199,30470.119,0.0704
1666271760000,30473.169,30479.899,30464.639,30478.109,0.0569
1666271820000,30479.179,30492.619,30478.899,30483.189,0.0779
1666271880000,30484.619,30484.647,30469.619,30478.689,0.0594
1666271940000,30478.637,30490.199,30471.169,30482.399,0.0574
1666272000000,30483.099,30497.189,30479.669,30492.629,0.0634
1666272060000,30492.619,30500.897,30488.699,30491.649,0.0617
1666272120000,30491.617,30498.699,30484.109,30498.149,0.0558
1666272180000,30498.167,30499.899,30489.619,30498.149,0.0527
1666272240000,30498.117,30500.399,30485.609,30490.679,0.049
1666272300000,30486.689,30491.639,30467.609,30468.189,0.0599
1666272360000,30468.109,30479.399,30466.099,30474.679,0.0468
1666272420000,30475.679,30480.699,30465.599,30477.627,0.0599
1666272480000,30475.629,30487.199,30474.599,30479.149,0.0578
1666272540000,30478.109,30478.899,30451.199,30457.659,0.0648
1666272600000,30457.647,30497.369,30450.807,30491.359,0.1121
1666272660000,30492.309,30519.387,30452.599,30455.329,0.1058
1666272720000,30457.399,30466.887,30434.879,30439.309,0.1039
1666272780000,30437.369,30488.389,30425.599,30479.389,0.1007
1666272840000,30479.297,30496.597,30461.399,30491.799,0.104
1666272900000,30491.837,30492.319,30419.869,30443.369,0.1036
1666272960000,30444.379,30460.819,30409.599,30418.389,0.1008
1666273020000,30418.377,30439.899,30403.329,30433.399,0.1018
1666273080000,30433.317,30474.359,30424.869,30471.329,0.0967
1666273140000,30473.299,30474.339,30433.309,30441.829,0.0964
1666273200000,30441.869,30459.599,30430.099,30441.809,0.0951
1666273260000,30441.897,30502.599,30417.339,30494.339,0.1028
1666273320000,30492.399,30496.369,30473.869,30483.399,0.0956
1666273380000,30485.599,30493.339,30464.809,30471.349,0.084
1666273440000,30472.599,30513.327,30446.809,30505.827,0.0987
1666273500000,30508.329,30535.339,30498.319,30530.367,0.101
1666273560000,30529.899,30571.597,30522.849,30567.369,0.093
1666273620000,30568.319,30575.099,30546.379,30564.349,0.0946
1666273680000,30566.379,30571.367,30528.849,30537.849,0.0992
1666273740000,30536.809,30559.099,30531.799,30558.899,0.0907
1666273800000,30561.799,30570.367,30547.849,30561.329,0.0913
1666273860000,30562.839,30594.877,30539.309,30576.839,0.0958
1666273920000,30576.809,30594.597,30566.859,30585.339,0.0899
1666273980000,30585.899,30588.097,30570.839,30573.887,0.086
1666274040000,30573.099,30576.597,30561.879,30572.399,0.0827
1666274100000,30572.849,30599.367,30562.349,30595.809,0.0833
1666274160000,30596.859,30601.097,30583.339,30598.799,0.0855
1666274220000,30599.839,30611.889,30594.829,30597.369,0.0846
1666274280000,30598.349,30600.827,30586.299,30592.839,0.0708
1666274340000,30594.849,30595.099,30557.339,30558.879,0.0722
1666274400000,30560.877,30605.099,30552.849,30604.599,0.0877
1666274460000,30604.377,30610.379,30590.389,30598.359,0.0956
1666274520000,30598.319,30631.899,30595.359,30624.099,0.0874
1666274580000,30623.887,30638.597,30615.339,30628.849,0.0867
1666274640000,30628.867,30657.379,30626.859,30650.849,0.0838
1666274700000,30651.349,30675.367,30646.099,30670.389,0.0888
1666274760000,30672.299,30703.599,30667.819,30699.339,0.0889
1666274820000,30699.297,30707.879,30693.319,30696.339,0.0838
1666274880000,30696.809,30712.829,30684.339,30712.819,0.0905
1666274940000,30712.877,30739.859,30711.839,30731.389,0.088
1666275000000,30731.799,30738.887,30722.329,30732.339,0.0869
1666275060000,30732.889,30759.097,30732.309,30748.819,0.0847
1666275120000,30748.817,30755.369,30741.299,30741.299,0.0844
1666275180000,30741.889,30755.099,30731.349,30731.397,0.0794
1666275240000,30730.889,30734.879,30709.799,30720.899,0.0803
1666275300000,30720.867,30748.359,30718.799,30740.899,0.0897
1666275360000,30742.849,30746.369,30706.379,30724.839,0.0901
1666275420000,30724.839,30747.377,30721.309,30744.319,0.0821
1666275480000,30744.367,30745.867,30725.879,30741.359,0.0864
1666275540000,30741.859,30799.099,30741.309,30791.889,0.0935
1666275600000,30791.857,30817.889,30786.799,30793.389,0.0997
1666275660000,30793.397,30798.889,30780.809,30794.809,0.0934
1666275720000,30795.339,30795.387,30779.309,30782.827,0.0838
1666275780000,30782.329,30788.399,30773.339,30781.829,0.089
1666275840000,30781.847,30803.879,30779.829,30793.819,0.0863
1666275900000,30794.899,30797.327,30769.329,30770.859,0.0824
1666275960000,30772.329,30787.597,30754.329,30756.809,0.0845
1666276020000,30756.809,30760.599,30747.299,30751.799,0.0859
1666276080000,30753.829,30766.849,30751.809,30765.889,0.0842
1666276140000,30767.319,30785.599,30765.309,30780.889,0.0806
1666276200000,30782.349,30802.099,30749.369,30753.329,0.0943
1666276260000,30754.099,30754.859,30718.299,30718.299,0.0908
1666276320000,30718.347,30729.899,30710.879,30724.849,0.0965
1666276380000,30724.847,30726.889,30709.359,30716.807,0.0835
1666276440000,30716.359,30736.099,30704.889,30736.099,0.0884
1666276500000,30734.899,30741.389,30721.839,30728.359,0.0788
1666276560000,30728.809,30740.887,30728.339,30731.839,0.0813
1666276620000,30731.869,30736.879,30717.329,30726.599,0.084
1666276680000,30726.299,30737.099,30724.889,30733.869,0.0803
1666276740000,30733.837,30734.379,30721.599,30731.389,0.0688
1666276800000,30732.369,30733.899,30708.799,30713.839,0.0795
1666276860000,30713.887,30716.097,30682.359,30697.349,0.0955
1666276920000,30697.297,30699.599,30681.879,30692.869,0.0818
1666276980000,30693.799,30715.369,30688.809,30709.099,0.0787
1666277040000,30709.339,30710.869,30694.809,30705.399,0.0764
1666277100000,30705.869,30712.889,30699.799,30707.829,0.0847
1666277160000,30707.849,30717.369,30702.329,30714.337,0.0855
1666277220000,30713.899,30718.599,30710.099,30716.329,0.0706
1666277280000,30716.317,30731.099,30709.307,30714.879,0.0775
1666277340000,30714.867,30726.359,30710.819,30714.349,0.0867
1666277400000,30714.357,30723.869,30705.399,30711.299,0.0883
1666277460000,30711.357,30733.867,30706.799,30721.339,0.0854
1666277520000,30721.357,30728.879,30704.879,30707.339,0.0827
1666277580000,30707.819,30715.889,30696.819,30698.319,0.0808
1666277640000,30699.339,30707.869,30692.319,30692.319,0.0788
1666277700000,30692.387,30710.389,30690.819,30694.819,0.0865
1666277760000,30694.899,30718.889,30692.399,30713.849,0.0856
1666277820000,30713.877,30748.379,30712.329,30743.859,0.0905
1666277880000,30743.847,30755.819,30736.337,30753.889,0.0823
1666277940000,30753.859,30764.897,30749.819,30762.879,0.0852
1666278000000,30764.829,30771.379,30758.329,30759.339,0.0808
1666278060000,30759.397,30759.397,30728.339,30735.349,0.0815
1666278120000,30736.799,30741.899,30729.839,30729.839,0.0757
1666278180000,30731.309,30735.359,30711.379,30735.359,0.0747
1666278240000,30735.887,30747.869,30718.299,30721.359,0.0697
1666278300000,30721.337,30737.829,30715.329,30732.819,0.0795
1666278360000,30733.349,30746.369,30724.829,30734.849,0.0778
1666278420000,30734.897,30741.339,30727.339,30739.599,0.0689
1666278480000,30739.819,30744.099,30733.319,30738.349,0.0709
1666278540000,30738.367,30753.899,30732.809,30753.899,0.0774
1666278600000,30753.869,30756.857,30737.359,30746.339,0.074
1666278660000,30746.599,30749.099,30738.839,30744.319,0.0623
1666278720000,30744.879,30748.097,30737.329,30741.599,0.0668
1666278780000,30741.317,30755.599,30730.299,30746.797,0.0715
1666278840000,30746.299,30750.099,30727.349,30734.299,0.0827
1666278900000,30734.397,30738.849,30710.599,30716.599,0.0857
1666278960000,30716.899,30727.299,30711.309,30720.309,0.0775
1666279020000,30720.387,30721.097,30703.309,30712.299,0.0731
1666279080000,30712.799,30714.099,30696.309,30711.829,0.074
1666279140000,30712.799,30717.097,30685.389,30690.389,0.0743
1666279200000,30692.339,30697.339,30678.319,30680.377,0.0761
1666279260000,30679.379,30700.899,30679.319,30683.889,0.0811
1666279320000,30683.809,30692.599,30682.599,30688.807,0.0722
1666279380000,30688.349,30701.389,30685.839,30701.309,0.0794
1666279440000,30701.389,30707.327,30685.389,30690.819,0.0754
1666279500000,30691.379,30697.387,30684.329,30688.899,0.0679
1666279560000,30688.889,30689.349,30667.869,30672.359,0.0765
1666279620000,30672.809,30681.099,30638.829,30651.859,0.0801
1666279680000,30652.599,30656.399,30628.839,30636.879,0.081
1666279740000,30637.359,30649.879,30616.389,30642.809,0.0929
1666279800000,30644.809,30664.339,30638.329,30663.389,0.0866
1666279860000,30663.899,30671.099,30653.809,30667.329,0.0834
1666279920000,30667.307,30683.369,30663.879,30681.379,0.0806
1666279980000,30682.349,30697.839,30662.349,30666.397,0.0877
1666280040000,30664.899,30686.899,30663.359,30678.597,0.0841
1666280100000,30677.859,30702.399,30667.389,30702.349,0.0754
1666280160000,30702.889,30709.379,30689.359,30702.599,0.0761
1666280220000,30702.869,30725.889,30701.879,30722.849,0.0793
1666280280000,30723.379,30726.869,30716.899,30721.799,0.0785
1666280340000,30723.819,30726.827,30711.809,30715.359,0.0697
1666280400000,30715.819,30720.099,30707.859,30717.859,0.0725
1666280460000,30718.859,30730.809,30716.329,30723.339,0.068
1666280520000,30723.349,30728.867,30709.309,30712.879,0.073
1666280580000,30713.369,30719.839,30705.099,30712.829,0.0692
1666280640000,30713.359,30713.359,30701.869,30710.819,0.0805
1666280700000,30711.599,30716.899,30698.379,30704.389,0.0677
1666280760000,30704.397,30708.099,30690.819,30692.869,0.0805
1666280820000,30692.887,30702.897,30686.799,30692.829,0.0772
1666280880000,30692.857,30703.889,30690.399,30697.349,0.0697
1666280940000,30697.889,30709.809,30693.829,30701.919,0.0781
1666281000000,30702.429,30704.487,30691.429,30697.699,0.0686
1666281060000,30697.497,30710.469,30694.909,30707.399,0.0691
1666281120000,30707.407,30714.439,30703.439,30704.699,0.061
1666281180000,30704.417,30709.489,30690.919,30704.959,0.0664
1666281240000,30705.469,30706.479,30684.419,30686.199,0.0676
1666281300000,30685.937,30687.477,30671.409,30685.447,0.0787
1666281360000,30683.929,30691.969,30673.419,30676.899,0.0758
1666281420000,30677.409,30688.487,30644.949,30651.489,0.0808
1666281480000,30651.467,30656.499,30640.469,30651.489,0.0848
1666281540000,30649.429,30652.199,30640.929,30641.699,0.0743
1666281600000,30641.447,30655.199,30634.969,30638.939,0.0877
1666281660000,30638.937,30639.929,30585.449,30601.439,0.0877
1666281720000,30601.497,30601.497,30584.489,30588.449,0.0831
1666281780000,30588.397,30604.497,30586.489,30595.199,0.0857
1666281840000,30595.919,30601.987,30590.499,30597.489,0.074
1666281900000,30597.417,30608.999,30590.397,30605.409,0.0686
1666281960000,30605.939,30605.999,30585.919,30591.939,0.0771
1666282020000,30591.947,30594.699,30559.957,30560.419,0.0911
1666282080000,30560.477,30560.477,30533.469,30542.929,0.091
1666282140000,30542.987,30549.699,30538.409,30538.409,0.0848
1666282200000,30538.397,30549.479,30526.499,30548.989,0.0899
1666282260000,30549.489,30550.959,30533.429,30535.989,0.0765
1666282320000,30535.957,30536.989,30518.449,30521.969,0.0758
1666282380000,30522.459,30540.499,30515.909,30540.499,0.0765
1666282440000,30540.959,30540.987,30524.909,30531.477,0.0754
1666282500000,30530.899,30548.439,30524.419,30548.399,0.079
1666282560000,30548.497,30555.697,30539.199,30553.449,0.0773
1666282620000,30553.489,30563.969,30553.447,30555.919,0.0775
1666282680000,30556.399,30566.459,30553.459,30558.919,0.0667
1666282740000,30558.897,30568.997,30556.409,30557.999,0.0626
1666282800000,30557.927,30558.199,30521.199,30528.917,0.0711
1666282860000,30527.959,30530.489,30504.459,30508.987,0.0798
1666282920000,30507.419,30552.199,30501.929,30544.497,0.0823
1666282980000,30543.479,30543.987,30514.429,30522.399,0.0849
1666283040000,30522.949,30531.467,30518.929,30525.909,0.0807
1666283100000,30525.939,30525.977,30506.919,30512.489,0.0923
1666283160000,30512.979,30520.489,30499.419,30500.429,0.0827
1666283220000,30502.499,30503.947,30482.437,30487.989,0.0901
1666283280000,30487.917,30495.979,30471.439,30478.459,0.074
1666283340000,30478.437,30506.469,30477.499,30493.919,0.0838
1666283400000,30494.459,30496.999,30477.899,30478.969,0.0824
1666283460000,30478.957,30507.199,30476.959,30507.199,0.0688
1666283520000,30507.919,30510.199,30500.969,30506.939,0.0692
1666283580000,30506.947,30524.199,30503.969,30518.909,0.0616
1666283640000,30518.967,30518.967,30490.409,30492.939,0.0637
1666283700000,30492.909,30506.489,30489.919,30501.199,0.0576
1666283760000,30500.977,30500.977,30482.959,30487.969,0.0675
1666283820000,30487.937,30501.957,30483.419,30491.999,0.055
1666283880000,30491.937,30495.199,30465.437,30467.959,0.0581
1666283940000,30467.897,30487.197,30465.899,30474.969,0.0623
1666284000000,30474.957,30487.469,30473.429,30485.999,0.059
1666284060000,30485.937,30499.199,30480.979,30491.949,0.0607
1666284120000,30493.199,30498.499,30489.929,30492.959,0.0614
1666284180000,30493.959,30495.197,30472.909,30475.999,0.0518
1666284240000,30477.399,30483.447,30467.449,30475.929,0.0578
1666284300000,30475.969,30475.999,30446.919,30446.919,0.0731
1666284360000,30446.937,30458.199,30441.979,30446.407,0.0605
1666284420000,30445.899,30448.989,30431.969,30436.199,0.0574
1666284480000,30434.959,30443.997,30429.989,30441.919,0.0593
1666284540000,30441.997,30474.987,30439.929,30467.909,0.0638
1666284600000,30468.899,30470.949,30457.399,30461.989,0.0766
1666284660000,30461.907,30469.477,30454.979,30463.979,0.0826
1666284720000,30464.459,30474.199,30458.979,30458.979,0.085
1666284780000,30458.967,30458.967,30439.199,30443.699,0.0668
1666284840000,30443.437,30454.987,30433.399,30445.959,0.0707
1666284900000,30445.897,30457.699,30436.699,30437.449,0.0746
1666284960000,30439.419,30461.979,30435.469,30460.429,0.0728
1666285020000,30462.469,30478.489,30462.419,30475.479,0.0763
1666285080000,30476.409,30476.499,30464.199,30464.419,0.0722
1666285140000,30464.697,30482.469,30462.909,30480.919,0.0663
1666285200000,30480.897,30481.499,30469.499,30469.979,0.0649
1666285260000,30470.469,30470.697,30450.409,30456.899,0.075
1666285320000,30458.419,30468.439,30453.469,30461.969,0.0657
1666285380000,30463.199,30481.989,30462.409,30472.499,0.0762
1666285440000,30472.699,30477.999,30467.979,30472.987,0.0668
1666285500000,30472.499,30475.997,30444.479,30450.969,0.0675
1666285560000,30451.429,30455.989,30403.419,30405.699,0.0844
1666285620000,30405.697,30411.997,30357.429,30369.199,0.098
1666285680000,30368.947,30382.999,30355.469,30357.199,0.0922
1666285740000,30357.979,30384.697,30357.699,30377.409,0.0814
1666285800000,30377.477,30396.699,30366.449,30392.949,0.0829
1666285860000,30392.997,30437.477,30392.449,30426.949,0.0898
1666285920000,30427.449,30431.497,30416.429,30418.989,0.0869
1666285980000,30420.969,30426.999,30409.497,30413.929,0.083
1666286040000,30414.919,30418.459,30401.439,30411.959,0.0842
1666286100000,30412.409,30415.429,30389.429,30396.909,0.0791
1666286160000,30396.977,30408.429,30385.499,30401.939,0.0825
1666286220000,30401.917,30417.997,30392.489,30392.999,0.0914
1666286280000,30392.979,30401.477,30378.449,30389.989,0.0818
1666286340000,30390.939,30399.949,30386.429,30386.899,0.0782
1666286400000,30387.929,30394.699,30378.899,30384.409,0.07
1666286460000,30384.439,30416.199,30378.439,30406.959,0.0763
1666286520000,30406.897,30437.909,30404.449,30424.939,0.0821
1666286580000,30425.979,30426.199,30395.899,30406.499,0.0836
1666286640000,30406.699,30406.699,30394.909,30398.929,0.0832
1666286700000,30398.917,30420.979,30398.917,30417.429,0.0737
1666286760000,30417.437,30420.977,30399.969,30416.939,0.0778
1666286820000,30416.947,30424.999,30412.919,30416.989,0.0789
1666286880000,30416.967,30425.499,30410.479,30411.479,0.0688
1666286940000,30411.437,30426.199,30406.699,30413.459,0.0742
1666287000000,30414.409,30419.997,30386.439,30390.949,0.0857
1666287060000,30391.499,30410.969,30378.919,30403.949,0.0808
1666287120000,30403.997,30407.469,30388.909,30400.499,0.0647
1666287180000,30402.459,30406.969,30393.929,30398.949,0.0665
1666287240000,30399.399,30405.199,30393.909,30398.909,0.0626
1666287300000,30398.957,30404.949,30393.969,30404.929,0.0565
1666287360000,30405.419,30427.959,30403.929,30426.999,0.0703
1666287420000,30426.929,30428.449,30409.929,30418.939,0.0731
1666287480000,30418.987,30423.999,30411.979,30419.909,0.0718
1666287540000,30419.967,30420.989,30403.959,30414.897,0.06
1666287600000,30414.459,30415.197,30392.699,30396.989,0.0745
1666287660000,30398.449,30405.199,30383.899,30386.429,0.075
1666287720000,30386.409,30404.199,30370.979,30403.919,0.0773
1666287780000,30403.949,30422.959,30401.449,30408.909,0.0814
1666287840000,30409.427,30412.967,30397.899,30399.449,0.0772
1666287900000,30399.477,30399.477,30381.499,30386.919,0.0731
1666287960000,30387.469,30407.497,30381.929,30388.967,0.083
1666288020000,30387.909,30393.489,30367.457,30378.469,0.0855
1666288080000,30378.427,30379.479,30343.919,30346.989,0.0863
1666288140000,30347.699,30347.699,30329.899,30340.417,0.0814
1666288200000,30339.909,30345.199,30317.999,30318.399,0.0871
1666288260000,30318.467,30345.199,30309.989,30341.899,0.0884
1666288320000,30342.919,30347.499,30329.459,30335.919,0.0809
1666288380000,30337.999,30347.697,30325.399,30346.999,0.0752
1666288440000,30346.897,30349.199,30332.949,30340.999,0.077
1666288500000,30340.897,30340.897,30319.999,30324.467,0.0772
1666288560000,30323.499,30341.699,30314.429,30333.469,0.0824
1666288620000,30333.447,30356.989,30331.929,30351.489,0.0825
1666288680000,30353.199,30362.457,30345.959,30360.459,0.0738
1666288740000,30360.497,30368.999,30346.429,30364.399,0.0809
1666288800000,30364.457,30371.987,30354.699,30355.499,0.081
1666288860000,30355.417,30358.997,30344.999,30353.899,0.0685
1666288920000,30353.917,30363.499,30343.989,30347.499,0.072
1666288980000,30347.497,30355.489,30335.429,30350.997,0.0722
1666289040000,30350.399,30350.479,30332.969,30343.939,0.0733
1666289100000,30344.469,30344.489,30316.929,30333.417,0.0757
1666289160000,30332.939,30349.697,30330.449,30342.469,0.0665
1666289220000,30342.417,30342.417,30313.399,30313.449,0.0725
1666289280000,30313.407,30317.199,30297.909,30298.919,0.0813
1666289340000,30299.969,30316.899,30297.439,30311.949,0.0793
1666289400000,30311.987,30321.997,30291.469,30292.969,0.0733
1666289460000,30293.499,30301.459,30286.919,30286.919,0.0702
1666289520000,30287.459,30296.997,30280.969,30292.909,0.0802
1666289580000,30292.927,30297.999,30283.929,30290.919,0.0715
1666289640000,30290.937,30295.997,30284.979,30295.949,0.0724
1666289700000,30295.977,30313.997,30283.449,30312.999,0.0665
1666289760000,30312.897,30317.979,30289.479,30313.979,0.0747
1666289820000,30313.927,30315.979,30303.969,30306.999,0.0718
1666289880000,30307.439,30317.459,30305.899,30314.949,0.0753
1666289940000,30314.999,30317.489,30304.939,30312.959,0.0668
1666290000000,30312.927,30316.479,30291.489,30291.489,0.061
1666290060000,30291.959,30303.199,30283.449,30286.929,0.0679
1666290120000,30286.897,30317.957,30285.969,30313.457,0.0733
1666290180000,30312.439,30317.989,30291.929,30291.929,0.0749
1666290240000,30292.449,30293.199,30280.699,30285.409,0.0692
1666290300000,30285.459,30292.459,30272.939,30274.969,0.0643
1666290360000,30275.439,30294.459,30273.949,30288.909,0.0649
1666290420000,30288.927,30289.199,30274.499,30280.969,0.0715
1666290480000,30280.939,30286.437,30268.429,30281.959,0.076
1666290540000,30282.409,30291.699,30273.989,30273.989,0.059
1666290600000,30273.967,30276.987,30267.979,30272.499,0.07
1666290660000,30272.697,30294.199,30271.439,30277.949,0.0649
1666290720000,30277.947,30293.697,30272.969,30291.919,0.0731
1666290780000,30291.987,30311.699,30289.469,30310.409,0.0795
1666290840000,30310.457,30333.429,30307.947,30327.489,0.0787
1666290900000,30327.909,30329.979,30309.909,30315.459,0.0752
1666290960000,30315.487,30330.997,30308.939,30327.979,0.0729
1666291020000,30328.197,30341.699,30326.459,30336.989,0.0829
1666291080000,30336.957,30336.957,30314.449,30321.199,0.0796
1666291140000,30321.989,30324.937,30309.489,30320.959,0.0706
1666291200000,30320.907,30322.699,30308.909,30321.497,0.0706
1666291260000,30320.949,30324.477,30305.499,30317.919,0.0741
1666291320000,30317.909,30319.197,30291.399,30293.969,0.0715
1666291380000,30293.997,30293.997,30276.939,30284.919,0.0743
1666291440000,30285.439,30308.489,30274.909,30277.959,0.0781
1666291500000,30277.997,30287.969,30269.969,30277.439,0.0769
1666291560000,30277.467,30288.999,30272.419,30280.499,0.0718
1666291620000,30280.397,30302.449,30273.429,30302.449,0.0785
1666291680000,30302.427,30312.967,30294.439,30306.907,0.074
1666291740000,30306.439,30312.989,30291.959,30295.909,0.0711
1666291800000,30295.997,30300.199,30273.399,30279.909,0.0637
1666291860000,30279.987,30299.199,30273.699,30297.929,0.0718
1666291920000,30298.459,30324.499,30294.199,30313.479,0.0862
1666291980000,30313.899,30335.497,30313.899,30335.409,0.0774
1666292040000,30335.449,30341.457,30326.909,30330.909,0.0761
1666292100000,30330.989,30336.477,30324.929,30329.459,0.073
1666292160000,30330.959,30356.479,30323.469,30355.419,0.0775
1666292220000,30355.479,30364.199,30344.489,30361.439,0.0807
1666292280000,30361.939,30375.439,30344.899,30348.959,0.0778
1666292340000,30348.917,30348.979,30324.399,30324.999,0.0859
1666292400000,30325.959,30352.939,30324.399,30338.999,0.0911
1666292460000,30338.907,30355.957,30338.479,30348.399,0.0797
1666292520000,30348.979,30350.989,30334.899,30341.199,0.0821
1666292580000,30341.197,30347.999,30333.979,30347.999,0.0769
1666292640000,30347.897,30347.897,30323.899,30326.489,0.0787
1666292700000,30326.487,30351.959,30323.419,30344.919,0.074
1666292760000,30344.907,30388.479,30332.479,30383.969,0.0863
1666292820000,30383.987,30399.959,30375.449,30375.939,0.0868
1666292880000,30375.909,30389.469,30366.919,30387.919,0.0723
1666292940000,30388.699,30399.499,30379.449,30384.489,0.0843
1666293000000,30384.407,30395.199,30363.489,30377.949,0.0803
1666293060000,30378.979,30380.969,30359.909,30367.939,0.0774
1666293120000,30368.909,30370.197,30347.929,30365.439,0.0785
1666293180000,30365.487,30380.497,30361.499,30362.937,0.0695
1666293240000,30362.439,30369.469,30355.419,30366.919,0.0762
1666293300000,30366.927,30366.997,30347.419,30355.929,0.0737
1666293360000,30355.947,30360.959,30343.919,30349.979,0.0767
1666293420000,30349.927,30350.469,30330.899,30331.429,0.0818
1666293480000,30332.939,30337.447,30322.969,30329.919,0.0748
1666293540000,30329.947,30331.987,30313.429,30317.467,0.0803
1666293600000,30315.979,30321.697,30298.479,30303.919,0.0753
1666293660000,30303.907,30303.907,30283.999,30290.939,0.0859
1666293720000,30290.927,30298.979,30277.959,30281.979,0.0808
1666293780000,30281.957,30289.499,30278.919,30282.909,0.0547
1666293840000,30282.997,30301.957,30278.459,30296.969,0.0641
1666293900000,30297.917,30304.199,30283.899,30284.939,0.058
1666293960000,30285.979,30290.919,30277.899,30288.949,0.0571
1666294020000,30290.919,30306.939,30271.949,30272.699,0.0533
1666294080000,30272.477,30281.197,30267.899,30277.959,0.0626
1666294140000,30278.409,30304.439,30274.909,30298.979,0.0658
1666294200000,30299.959,30305.479,30280.909,30280.909,0.0614
1666294260000,30281.899,30281.899,30262.999,30263.919,0.0619
1666294320000,30264.909,30283.967,30260.909,30270.199,0.0674
1666294380000,30269.977,30281.489,30266.419,30275.439,0.0679
1666294440000,30275.437,30280.979,30259.939,30262.959,0.0635
1666294500000,30262.957,30269.499,30254.409,30257.199,0.0727
1666294560000,30258.199,30295.467,30254.939,30291.989,0.0756
1666294620000,30292.489,30301.487,30279.919,30285.489,0.0716
1666294680000,30285.899,30314.989,30285.899,30297.939,0.0845
1666294740000,30298.197,30298.497,30275.989,30288.929,0.0784
1666294800000,30288.967,30302.497,30277.999,30300.969,0.0853
1666294860000,30301.499,30306.489,30290.909,30296.949,0.0805
1666294920000,30297.399,30299.699,30278.949,30289.919,0.0802
1666294980000,30290.439,30325.409,30288.459,30321.479,0.0786
1666295040000,30321.437,30335.699,30312.399,30329.469,0.0785
1666295100000,30329.497,30329.497,30302.979,30309.959,0.0877
1666295160000,30310.479,30331.999,30303.939,30331.929,0.0828
1666295220000,30333.909,30357.497,30322.909,30357.419,0.0889
1666295280000,30357.417,30361.969,30334.449,30337.949,0.0811
1666295340000,30339.989,30346.199,30320.989,30342.459,0.0916
1666295400000,30342.497,30367.997,30332.409,30346.419,0.098
1666295460000,30346.469,30364.487,30332.459,30359.459,0.0866
1666295520000,30359.437,30369.479,30345.909,30366.999,0.0856
1666295580000,30366.937,30393.199,30366.459,30390.979,0.0784
1666295640000,30393.199,30402.939,30379.429,30379.469,0.0872
1666295700000,30379.417,30392.699,30348.429,30360.909,0.096
1666295760000,30360.907,30379.697,30352.939,30363.499,0.0833
1666295820000,30363.929,30364.999,30346.439,30347.949,0.0796
1666295880000,30347.917,30350.499,30333.499,30334.909,0.0741
1666295940000,30334.977,30342.949,30307.397,30315.917,0.0899
1666296000000,30316.979,30333.979,30311.909,30328.909,0.0766
1666296060000,30329.999,30339.489,30327.939,30330.919,0.0497
1666296120000,30331.459,30339.979,30328.469,30339.949,0.0407
1666296180000,30341.939,30345.199,30334.899,30337.929,0.0461
1666296240000,30338.959,30343.999,30337.939,30343.919,0.0287
1666296300000,30345.199,30355.459,30340.999,30346.459,0.0546
1666296360000,30346.919,30354.199,30344.419,30353.919,0.0389
1666296420000,30353.947,30359.199,30349.449,30357.899,0.0369
1666296480000,30357.897,30366.949,30352.899,30366.949,0.0391
1666296540000,30367.419,30375.499,30364.909,30371.999,0.0364
1666296600000,30371.997,30371.997,30339.949,30345.469,0.0974
1666296660000,30345.487,30379.197,30339.969,30377.909,0.0737
1666296720000,30378.197,30401.959,30369.199,30393.979,0.0641
1666296780000,30394.979,30399.699,30375.929,30384.479,0.0631
1666296840000,30385.499,30413.949,30381.909,30409.459,0.0762
1666303200000,30366.239,30367.799,30349.709,30355.297,0.0089
1666303260000,30351.759,30356.997,30338.759,30352.229,0.0084
1666303320000,30352.497,30352.497,30342.759,30348.299,0.0062
1666303380000,30348.287,30351.999,30345.199,30351.729,0.0033
1666303440000,30352.249,30359.497,30352.209,30352.749,0.0047
1666303500000,30353.299,30354.499,30343.699,30344.249,0.0036
1666303560000,30344.197,30344.499,30332.219,30340.779,0.0059
1666303620000,30341.199,30344.299,30337.769,30337.769,0.0038
1666303680000,30338.499,30342.779,30337.759,30339.709,0.0041
1666303740000,30340.289,30340.799,30327.769,30328.719,0.0057
1666303800000,30329.709,30334.757,30322.729,30326.729,0.0071
1666303860000,30326.797,30332.277,30324.239,30325.749,0.0051
1666303920000,30326.209,30332.289,30325.719,30329.739,0.004
1666303980000,30330.769,30343.299,30330.769,30339.699,0.0057
1666304040000,30340.739,30342.997,30329.999,30332.199,0.0038
1666304100000,30332.247,30339.799,30329.719,30335.799,0.0043
1666304160000,30335.757,30335.999,30322.779,30322.779,0.0051
1666304220000,30323.209,30331.789,30323.209,30329.759,0.0039
1666304280000,30329.997,30330.999,30325.209,30325.699,0.0044
1666304340000,30325.997,30327.799,30325.219,30325.249,0.0028
1666304400000,30325.739,30328.499,30318.729,30324.749,0.0057
1666304460000,30325.239,30332.999,30324.799,30332.999,0.0041
1666304520000,30333.699,30338.997,30331.739,30332.729,0.0064
1666304580000,30333.699,30339.999,30331.709,30335.199,0.0046
1666304640000,30335.799,30341.289,30334.699,30341.289,0.0038
1666304700000,30341.237,30341.277,30331.759,30332.699,0.0021
1666304760000,30332.727,30333.789,30320.729,30325.709,0.0063
1666304820000,30326.229,30326.229,30320.239,30322.999,0.0036
1666304880000,30322.767,30322.767,30312.219,30313.299,0.0057
1666304940000,30313.207,30314.289,30309.199,30309.699,0.0051
1666305000000,30309.787,30312.299,30301.239,30304.289,0.0059
1666305060000,30304.197,30311.299,30302.499,30304.289,0.0063
1666305120000,30304.297,30306.797,30274.219,30276.499,0.0101
1666305180000,30276.207,30281.999,30267.279,30276.769,0.0083
1666305240000,30276.779,30289.299,30276.779,30286.999,0.0086
1666305300000,30286.727,30289.499,30284.199,30288.219,0.0078
1666305360000,30288.247,30289.999,30275.199,30275.279,0.0056
1666305420000,30275.729,30278.999,30274.209,30278.999,0.0058
1666305480000,30279.239,30285.249,30274.729,30284.279,0.0043
1666305540000,30284.277,30285.249,30283.229,30283.499,0.0021
1666305600000,30283.739,30284.999,30277.289,30277.289,0.0025
1666305660000,30277.267,30279.799,30276.239,30279.279,0.0033
1666305720000,30279.709,30280.279,30275.769,30280.279,0.0029
1666305780000,30280.297,30280.749,30276.229,30276.299,0.0026
1666305840000,30276.999,30277.497,30274.199,30276.299,0.0046
1666305900000,30276.277,30276.277,30266.789,30269.217,0.0051
1666305960000,30268.739,30274.779,30266.779,30270.199,0.0047
1666306020000,30270.999,30273.499,30265.249,30265.249,0.0039
1666306080000,30265.799,30266.297,30259.219,30259.229,0.0023
1666306140000,30259.749,30262.499,30256.789,30261.219,0.0041
1666306200000,30261.709,30268.289,30260.219,30267.299,0.0043
1666306260000,30267.729,30271.279,30266.999,30270.499,0.0036
1666306320000,30270.247,30275.997,30269.699,30273.259,0.0043
1666306380000,30273.799,30278.789,30273.199,30278.709,0.0033
1666306440000,30278.727,30279.999,30277.739,30279.769,0.0015
1666306500000,30279.997,30279.997,30275.719,30277.299,0.0022
1666306560000,30277.237,30277.237,30272.199,30272.199,0.0022
1666306620000,30272.699,30277.289,30271.209,30273.299,0.0022
1666306680000,30273.779,30275.499,30267.749,30268.249,0.0045
1666306740000,30268.497,30269.999,30266.279,30269.269,0.0026
1666306800000,30271.199,30272.499,30262.219,30272.199,0.006
1666306860000,30272.739,30278.999,30271.299,30277.259,0.0074
1666306920000,30277.789,30277.799,30272.729,30275.219,0.0029
1666306980000,30275.207,30278.499,30273.239,30275.729,0.0042
1666307040000,30275.767,30276.797,30269.279,30269.279,0.0041
1666307100000,30269.257,30269.257,30252.239,30252.249,0.0062
1666307160000,30252.789,30253.997,30229.209,30233.789,0.0092
1666307220000,30234.789,30238.999,30228.229,30236.199,0.0084
1666307280000,30236.207,30241.499,30235.229,30240.729,0.0067
1666307340000,30240.717,30242.499,30237.249,30239.759,0.004
1666307400000,30240.219,30240.769,30226.259,30226.749,0.0082
1666307460000,30226.707,30238.299,30222.259,30237.239,0.009
1666307520000,30238.229,30239.257,30229.749,30230.769,0.0086
1666307580000,30230.997,30231.499,30224.199,30228.709,0.0056
1666307640000,30228.717,30229.799,30225.739,30226.499,0.0051
1666307700000,30226.497,30226.497,30220.259,30224.279,0.0052
1666307760000,30224.739,30227.247,30223.259,30224.259,0.0057
1666307820000,30224.267,30229.999,30221.739,30229.739,0.0046
1666307880000,30229.999,30234.499,30228.249,30232.767,0.0036
1666307940000,30232.269,30237.289,30231.699,30235.259,0.0074
1666308000000,30235.497,30240.299,30234.239,30237.779,0.0048
1666308060000,30238.279,30239.287,30233.239,30234.299,0.0052
1666308120000,30236.199,30236.297,30229.209,30229.749,0.005
1666308180000,30229.787,30231.499,30227.779,30229.199,0.0048
1666308240000,30230.199,30230.499,30226.199,30226.739,0.0034
1666308300000,30226.747,30227.499,30222.729,30223.299,0.0035
1666308360000,30223.699,30230.499,30223.699,30229.279,0.0052
1666308420000,30229.789,30233.299,30223.219,30224.289,0.0037
1666308480000,30224.247,30225.497,30218.199,30222.249,0.0055
1666308540000,30222.197,30226.499,30218.289,30223.499,0.0059
1666308600000,30223.267,30232.779,30219.199,30232.709,0.0083
1666308660000,30234.499,30255.499,30234.259,30253.289,0.0092
1666308720000,30253.497,30254.219,30247.199,30253.269,0.0066
1666308780000,30253.217,30253.289,30239.779,30246.259,0.007
1666308840000,30246.197,30246.799,30237.499,30237.499,0.004
1666308900000,30237.197,30240.799,30236.219,30239.289,0.0014
1666308960000,30239.217,30239.217,30230.729,30232.289,0.0023
1666309020000,30232.699,30238.249,30232.699,30234.289,0.0033
1666309080000,30234.297,30239.789,30233.269,30235.999,0.0052
1666309140000,30235.697,30247.499,30235.239,30245.709,0.0054
1666309200000,30245.757,30245.757,30239.699,30241.779,0.0041
1666309260000,30242.219,30249.499,30242.219,30248.499,0.0064
1666309320000,30249.209,30250.729,30247.219,30249.219,0.0044
1666309380000,30249.227,30249.237,30242.239,30243.259,0.0051
1666309440000,30243.267,30254.499,30242.749,30254.259,0.0047
1666309500000,30254.227,30255.299,30251.499,30252.239,0.0062
1666309560000,30252.277,30256.999,30248.239,30254.199,0.0046
1666309620000,30254.267,30255.499,30250.289,30250.289,0.0036
1666309680000,30250.699,30251.999,30248.279,30251.269,0.0033
1666309740000,30251.207,30251.207,30242.799,30243.289,0.0053
1666309800000,30243.277,30243.289,30237.199,30240.499,0.003
1666309860000,30240.709,30244.787,30238.219,30239.299,0.005
1666309920000,30239.297,30243.269,30234.229,30243.269,0.0054
1666309980000,30244.289,30249.289,30242.719,30245.239,0.0049
1666310040000,30245.497,30245.497,30236.199,30238.799,0.0033
1666310100000,30239.499,30245.497,30238.769,30243.209,0.0052
1666310160000,30244.219,30253.279,30243.759,30252.759,0.0066
1666310220000,30252.749,30255.297,30248.739,30249.239,0.0052
1666310280000,30249.277,30254.277,30247.249,30252.779,0.0038
1666310340000,30252.729,30258.499,30252.729,30258.279,0.0066
1666310400000,30262.269,30263.269,30249.239,30254.259,0.0132
1666310460000,30254.237,30259.999,30248.199,30253.759,0.0106
1666310520000,30254.239,30259.499,30250.199,30254.699,0.009
1666310580000,30254.779,30255.289,30244.209,30247.269,0.0086
1666310640000,30247.769,30253.999,30245.249,30252.769,0.0078
1666310700000,30252.727,30256.797,30236.259,30236.259,0.0103
1666310760000,30236.197,30240.999,30226.709,30228.729,0.0105
1666310820000,30228.729,30233.499,30223.219,30231.229,0.0082
1666310880000,30231.287,30238.997,30229.739,30232.699,0.0059
1666310940000,30232.757,30239.299,30223.779,30234.259,0.0084
1666311000000,30234.277,30243.299,30227.219,30227.219,0.0089
1666311060000,30227.267,30231.499,30219.749,30226.199,0.0096
1666311120000,30226.729,30230.297,30223.229,30229.499,0.0048
1666311180000,30229.237,30234.229,30227.209,30234.229,0.0041
1666311240000,30234.779,30240.289,30228.209,30239.499,0.0069
1666311300000,30239.197,30253.299,30238.299,30248.219,0.0107
1666311360000,30248.267,30248.289,30238.999,30246.729,0.0078
1666311420000,30246.727,30252.497,30245.209,30249.799,0.009
1666311480000,30249.727,30251.789,30239.999,30242.219,0.0079
1666311540000,30242.277,30248.999,30238.199,30248.719,0.0076
1666311600000,30249.239,30249.799,30243.279,30245.269,0.008
1666311660000,30245.267,30250.269,30244.209,30250.209,0.0062
1666311720000,30250.277,30250.739,30245.749,30249.249,0.0062
1666311780000,30249.699,30249.749,30243.709,30244.237,0.0079
1666311840000,30243.699,30245.497,30238.749,30239.279,0.0053
1666311900000,30239.239,30246.779,30238.729,30239.239,0.0069
1666311960000,30239.287,30249.999,30238.739,30249.999,0.0066
1666312020000,30249.757,30250.499,30242.209,30246.219,0.006
1666312080000,30246.289,30252.299,30244.499,30252.269,0.0078
1666312140000,30252.237,30252.497,30244.289,30244.289,0.0077
1666312200000,30244.197,30249.277,30234.219,30234.249,0.0068
1666312260000,30234.699,30242.269,30231.709,30236.217,0.0088
1666312320000,30235.739,30237.299,30227.789,30231.739,0.0085
1666312380000,30231.697,30231.999,30221.759,30229.799,0.0081
1666312440000,30229.787,30237.799,30228.199,30237.199,0.0057
1666312500000,30237.279,30244.299,30235.209,30243.239,0.0088
1666312560000,30243.237,30243.499,30239.209,30242.299,0.0048
1666312620000,30242.257,30252.269,30237.699,30251.499,0.0071
1666312680000,30251.497,30265.737,30249.209,30265.737,0.0059
1666312740000,30265.219,30286.787,30265.219,30284.729,0.0119
1666312800000,30284.727,30286.299,30274.209,30277.237,0.0099
1666312860000,30276.759,30284.757,30275.699,30283.239,0.0063
1666312920000,30283.247,30284.497,30276.259,30280.219,0.0071
1666312980000,30280.759,30296.277,30279.739,30290.279,0.0106
1666313040000,30290.729,30292.499,30287.259,30289.299,0.0087
1666313100000,30289.297,30289.799,30282.259,30285.729,0.0117
1666313160000,30286.499,30294.259,30282.289,30286.739,0.0109
1666313220000,30286.747,30290.297,30280.709,30289.259,0.0064
1666313280000,30289.217,30292.787,30285.239,30285.239,0.0108
1666313340000,30285.999,30290.789,30283.209,30287.709,0.0063
1666313400000,30288.209,30288.249,30281.219,30285.269,0.0078
1666313460000,30285.197,30288.779,30280.199,30288.719,0.0081
1666313520000,30288.747,30304.759,30287.289,30303.299,0.0097
1666313580000,30303.709,30303.779,30294.199,30296.239,0.0091
1666313640000,30296.709,30310.789,30296.229,30304.259,0.0105
1666313700000,30304.217,30304.217,30296.709,30299.759,0.0091
1666313760000,30299.767,30299.767,30290.209,30291.239,0.0084
1666313820000,30291.497,30301.259,30288.219,30301.229,0.0072
1666313880000,30302.269,30304.499,30293.299,30296.759,0.0061
1666313940000,30296.767,30298.279,30287.729,30290.279,0.0053
1666314000000,30294.289,30297.797,30288.199,30290.209,0.0088
1666314060000,30291.269,30295.299,30276.999,30276.999,0.0087
1666314120000,30276.727,30278.787,30273.209,30273.229,0.0084
1666314180000,30273.497,30280.789,30272.259,30277.759,0.0077
1666314240000,30278.299,30284.767,30277.699,30283.269,0.0084
1666314300000,30283.287,30283.287,30268.757,30268.757,0.0034
1666314360000,30268.229,30270.299,30257.229,30257.229,0.0121
1666314420000,30257.497,30259.499,30252.739,30256.709,0.0102
1666314480000,30257.199,30261.497,30256.729,30258.249,0.0071
1666314540000,30258.779,30259.257,30254.209,30258.269,0.0042
1666314600000,30258.497,30262.999,30254.229,30261.239,0.0074
1666314660000,30262.289,30271.739,30261.279,30269.199,0.007
1666314720000,30269.297,30274.999,30265.199,30274.299,0.0077
1666314780000,30274.287,30274.497,30265.219,30268.239,0.0067
1666314840000,30268.789,30272.289,30261.789,30270.499,0.008
1666314900000,30271.239,30296.999,30270.209,30294.279,0.0143
1666314960000,30294.287,30294.287,30285.199,30289.199,0.0126
1666315020000,30290.229,30312.497,30289.249,30305.259,0.0118
1666315080000,30305.287,30310.499,30295.499,30309.729,0.0117
1666315140000,30309.717,30309.717,30300.789,30304.199,0.0104
1666315200000,30304.799,30305.299,30295.209,30296.289,0.0071
1666315260000,30296.277,30296.997,30290.209,30290.779,0.0083
1666315320000,30290.737,30296.249,30287.699,30294.279,0.0055
1666315380000,30294.709,30294.799,30285.239,30285.299,0.0071
1666315440000,30285.257,30285.257,30277.709,30283.249,0.0092
1666315500000,30283.497,30284.999,30277.779,30283.739,0.0074
1666315560000,30283.717,30285.797,30278.209,30284.709,0.0093
1666315620000,30284.777,30287.279,30272.209,30281.219,0.0101
1666315680000,30281.297,30281.299,30272.279,30274.727,0.0074
1666315740000,30274.209,30296.499,30274.209,30294.259,0.0096
1666315800000,30294.297,30302.499,30287.289,30302.499,0.0117
1666315860000,30302.257,30302.257,30284.289,30286.499,0.0149
1666315920000,30286.267,30293.299,30279.209,30293.249,0.0121
1666315980000,30293.497,30299.299,30290.719,30295.789,0.0126
1666316040000,30296.279,30296.289,30283.719,30284.269,0.0108
1666316100000,30284.237,30284.237,30273.199,30274.299,0.0103
1666316160000,30274.739,30276.789,30270.289,30275.279,0.01
1666316220000,30275.217,30291.767,30273.239,30285.999,0.0131
1666316280000,30285.757,30302.997,30284.699,30301.749,0.0134
1666316340000,30301.787,30307.279,30292.219,30296.749,0.0147
1666316400000,30298.759,30304.259,30283.769,30283.769,0.0133
1666316460000,30283.777,30297.257,30282.709,30291.769,0.013
1666316520000,30292.289,30299.497,30289.719,30296.289,0.0107
1666316580000,30296.277,30302.499,30289.729,30301.299,0.011
1666316640000,30301.237,30303.797,30293.729,30294.719,0.0137
1666316700000,30294.787,30294.787,30283.749,30284.499,0.0106
1666316760000,30285.499,30300.289,30282.209,30296.709,0.0114
1666316820000,30296.719,30302.997,30291.229,30292.729,0.0107
1666316880000,30292.767,30308.499,30292.269,30300.219,0.0103
1666316940000,30300.499,30305.289,30295.259,30301.789,0.0092
1666317000000,30302.269,30302.287,30292.199,30295.199,0.0061
1666317060000,30295.237,30301.239,30288.299,30291.739,0.0106
1666317120000,30291.779,30297.259,30288.709,30291.239,0.0102
1666317180000,30291.277,30298.289,30287.269,30294.219,0.0106
1666317240000,30294.749,30303.239,30290.279,30293.999,0.0097
1666317300000,30294.239,30301.789,30290.749,30291.219,0.0122
1666317360000,30291.247,30302.299,30288.219,30297.289,0.0102
1666317420000,30297.217,30302.499,30287.739,30291.229,0.0085
1666317480000,30291.999,30292.287,30280.219,30288.277,0.0114
1666317540000,30287.709,30290.999,30283.249,30283.249,0.0085
1666317600000,30283.709,30290.997,30279.709,30288.269,0.0112
1666317660000,30289.499,30302.739,30289.229,30294.209,0.0111
1666317720000,30294.297,30297.779,30292.239,30297.719,0.0068
1666317780000,30297.797,30305.269,30297.199,30302.249,0.009
1666317840000,30302.497,30302.497,30291.739,30294.269,0.0084
1666317900000,30294.799,30300.497,30293.229,30299.779,0.0078
1666317960000,30299.737,30300.499,30291.699,30292.799,0.0082
1666318020000,30293.219,30300.267,30291.209,30294.779,0.0077
1666318080000,30294.797,30298.289,30286.699,30286.699,0.0094
1666318140000,30287.269,30287.279,30281.279,30286.499,0.0086
1666318200000,30287.799,30288.499,30284.229,30286.709,0.0066
1666318260000,30286.757,30294.277,30284.729,30294.239,0.0072
1666318320000,30294.267,30304.999,30293.199,30301.289,0.0076
1666318380000,30301.247,30301.267,30290.729,30295.749,0.0074
1666318440000,30295.997,30295.997,30288.239,30288.799,0.0069
1666318500000,30288.747,30304.499,30288.259,30302.239,0.0082
1666318560000,30302.779,30303.499,30299.209,30301.719,0.007
1666318620000,30301.787,30308.499,30301.499,30302.499,0.006
1666318680000,30303.209,30307.739,30301.269,30306.759,0.0058
1666318740000,30306.707,30310.499,30305.719,30309.717,0.0067
1666318800000,30309.249,30314.499,30306.209,30313.269,0.0061
1666318860000,30313.739,30324.497,30313.239,30319.279,0.0108
1666318920000,30319.217,30333.799,30316.259,30332.299,0.0096
1666318980000,30332.749,30337.799,30326.999,30328.239,0.0101
1666319040000,30329.239,30329.499,30320.219,30320.219,0.0077
1666319100000,30320.999,30326.209,30320.209,30325.799,0.0071
1666319160000,30325.779,30326.789,30320.229,30323.259,0.0073
1666319220000,30323.267,30325.799,30319.999,30321.269,0.006
1666319280000,30321.739,30325.279,30319.709,30323.249,0.0064
1666319340000,30324.239,30327.747,30324.239,30327.279,0.0073
1666319400000,30329.259,30338.239,30325.729,30338.239,0.0095
1666319460000,30338.197,30341.239,30333.729,30339.709,0.0103
1666319520000,30339.997,30342.759,30334.199,30342.279,0.007
1666319580000,30343.279,30352.499,30341.259,30341.259,0.0072
1666319640000,30342.249,30344.787,30338.709,30339.299,0.0101
1666319700000,30339.217,30339.217,30332.239,30336.269,0.0081
1666319760000,30336.229,30336.499,30327.749,30329.299,0.006
1666319820000,30329.779,30331.299,30326.299,30328.279,0.008
1666319880000,30328.287,30331.999,30327.499,30329.269,0.0051
1666319940000,30329.759,30331.269,30327.209,30330.269,0.0043
1666320000000,30330.497,30330.499,30317.289,30317.289,0.0054
1666320060000,30318.299,30323.997,30315.499,30320.269,0.0065
1666320120000,30321.769,30328.499,30321.249,30325.229,0.0074
1666320180000,30325.729,30325.787,30319.199,30319.199,0.0079
1666320240000,30319.739,30326.997,30319.199,30325.799,0.0061
1666320300000,30328.499,30332.497,30328.209,30331.279,0.0068
1666320360000,30331.257,30343.299,30327.729,30339.209,0.0078
1666320420000,30339.769,30343.279,30324.499,30327.279,0.0094
1666320480000,30327.247,30330.497,30324.289,30325.279,0.0072
1666320540000,30325.749,30328.299,30322.769,30323.729,0.0061
1666320600000,30324.269,30326.499,30324.199,30325.769,0.006
1666320660000,30326.229,30326.289,30319.729,30324.239,0.0048
1666320720000,30325.259,30325.769,30318.219,30320.249,0.0059
1666320780000,30320.739,30321.779,30317.709,30320.499,0.0065
1666320840000,30320.729,30325.299,30319.769,30325.299,0.0059
1666320900000,30327.259,30327.259,30322.719,30323.739,0.0054
1666320960000,30324.229,30335.279,30323.219,30328.289,0.006
1666321020000,30328.719,30341.299,30328.209,30337.299,0.0069
1666321080000,30337.719,30339.997,30328.499,30331.289,0.0062
1666321140000,30331.699,30343.499,30331.699,30340.779,0.0066
1666321200000,30340.787,30350.499,30337.229,30348.199,0.008
1666321260000,30348.699,30348.999,30341.749,30347.199,0.0066
1666321320000,30348.229,30350.257,30347.199,30348.499,0.004
1666321380000,30350.219,30359.299,30350.219,30356.249,0.0081
1666321440000,30356.277,30358.499,30352.499,30356.219,0.0073
1666321500000,30356.719,30357.999,30352.239,30355.229,0.0075
1666321560000,30355.999,30356.759,30350.219,30350.219,0.006
1666321620000,30350.779,30352.499,30345.729,30350.499,0.0061
1666321680000,30351.749,30356.287,30349.199,30349.739,0.0067
1666321740000,30349.997,30350.499,30344.769,30347.749,0.0062
1666321800000,30348.279,30355.269,30347.229,30354.199,0.0064
1666321860000,30354.769,30355.499,30348.219,30349.259,0.0066
1666321920000,30349.789,30354.799,30348.229,30354.799,0.0055
1666321980000,30354.727,30361.997,30354.289,30359.709,0.006
1666322040000,30359.797,30361.299,30355.279,30356.789,0.0065
1666322100000,30357.289,30362.739,30356.719,30360.219,0.0058
1666322160000,30360.759,30361.789,30352.779,30352.779,0.0083
1666322220000,30352.727,30356.289,30351.209,30354.779,0.0057
1666322280000,30354.767,30357.797,30351.279,30352.709,0.0066
1666322340000,30353.289,30357.499,30352.199,30353.249,0.005
1666322400000,30353.749,30354.299,30346.289,30346.759,0.0069
1666322460000,30346.777,30349.269,30345.239,30345.789,0.0047
1666322520000,30345.769,30353.299,30344.219,30352.499,0.0065
1666322580000,30353.299,30353.299,30348.249,30349.229,0.0038
1666322640000,30349.207,30350.499,30344.269,30345.289,0.0054
1666322700000,30345.799,30351.269,30345.779,30351.199,0.0064
1666322760000,30351.197,30355.289,30350.239,30353.799,0.0071
1666322820000,30354.199,30355.269,30351.279,30351.709,0.0047
1666322880000,30351.727,30353.499,30349.709,30349.719,0.0057
1666322940000,30350.239,30350.279,30346.269,30348.289,0.0038
1666323000000,30348.739,30350.769,30345.719,30345.739,0.0064
1666323060000,30346.259,30346.497,30332.239,30332.239,0.0053
1666323120000,30332.749,30336.247,30327.279,30327.279,0.0075
1666323180000,30328.289,30329.499,30322.279,30322.279,0.0058
1666323240000,30322.729,30327.299,30321.699,30323.259,0.0062
1666323300000,30323.497,30327.299,30307.259,30312.759,0.0113
1666323360000,30312.707,30318.777,30310.199,30317.699,0.0111
1666323420000,30318.219,30318.297,30311.799,30312.279,0.005
1666323480000,30312.739,30317.499,30311.219,30311.279,0.0054
1666323540000,30311.999,30312.797,30293.729,30296.279,0.0109
1666323600000,30296.217,30300.499,30293.229,30294.199,0.0101
1666323660000,30294.257,30298.247,30289.269,30290.999,0.008
1666323720000,30291.279,30291.279,30282.229,30283.229,0.0049
1666323780000,30283.267,30283.799,30277.209,30277.209,0.0065
1666323840000,30278.249,30278.999,30267.699,30268.709,0.0054
1666323900000,30268.707,30279.219,30267.699,30278.199,0.0083
1666323960000,30279.269,30285.999,30277.199,30283.219,0.0076
1666324020000,30283.217,30285.799,30279.799,30280.289,0.005
1666324080000,30280.297,30289.249,30279.749,30286.769,0.0053
1666324140000,30287.269,30289.799,30285.249,30289.299,0.0053
1666324200000,30289.227,30289.297,30276.279,30280.769,0.0069
1666324260000,30280.717,30288.289,30278.199,30287.719,0.007
1666324320000,30287.797,30291.499,30286.269,30289.299,0.0041
1666324380000,30289.799,30290.789,30284.289,30286.729,0.0067
1666324440000,30286.787,30288.499,30283.229,30285.209,0.0053
1666324500000,30285.497,30286.299,30265.299,30272.209,0.0099
1666324560000,30274.199,30278.787,30273.229,30273.779,0.0083
1666324620000,30276.299,30281.279,30274.239,30278.249,0.0068
1666324680000,30278.739,30278.769,30271.259,30277.259,0.0057
1666324740000,30277.297,30281.289,30275.769,30280.219,0.0054
1666324800000,30280.207,30280.299,30271.999,30274.769,0.0075
1666324860000,30274.797,30276.499,30272.199,30273.269,0.0051
1666324920000,30273.277,30273.299,30268.769,30271.219,0.0053
1666324980000,30271.779,30273.299,30270.239,30271.759,0.0036
1666325040000,30271.777,30272.237,30265.799,30266.229,0.0077
1666325100000,30266.739,30273.999,30264.709,30271.269,0.0065
1666325160000,30271.999,30274.299,30264.219,30265.239,0.0059
1666325220000,30266.209,30270.497,30261.219,30265.199,0.0067
1666325280000,30266.229,30267.499,30262.279,30265.499,0.0061
1666325340000,30265.197,30269.259,30261.199,30266.259,0.0061
1666325400000,30266.277,30271.499,30265.209,30267.219,0.007
1666325460000,30267.729,30268.219,30264.209,30264.209,0.0034
1666325520000,30266.269,30269.499,30264.219,30267.719,0.0059
1666325580000,30267.769,30267.799,30261.769,30263.279,0.0059
1666325640000,30263.237,30266.287,30261.749,30263.279,0.0046
1666325700000,30263.497,30266.297,30259.209,30264.249,0.008
1666325760000,30264.237,30264.237,30256.719,30257.239,0.0052
1666325820000,30257.287,30273.299,30256.749,30273.199,0.007
1666325880000,30273.709,30274.799,30268.289,30272.239,0.0081
1666325940000,30272.789,30274.499,30269.789,30274.299,0.0058
1666326000000,30274.217,30282.297,30273.209,30279.219,0.0073
1666326060000,30279.749,30288.769,30277.739,30288.209,0.0056
1666326120000,30288.297,30288.299,30284.249,30287.249,0.0062
1666326180000,30287.227,30287.999,30279.249,30282.249,0.004
1666326240000,30282.297,30288.769,30280.779,30285.779,0.0031
1666326300000,30286.209,30293.299,30284.249,30292.749,0.0061
1666326360000,30292.797,30297.799,30292.269,30295.209,0.0067
1666326420000,30295.277,30300.777,30294.209,30299.699,0.0047
1666326480000,30300.269,30300.299,30296.209,30297.299,0.0047
1666326540000,30297.207,30297.299,30290.239,30290.299,0.0038
1666326600000,30290.247,30294.287,30289.699,30293.799,0.0043
1666326660000,30294.499,30295.729,30282.199,30284.999,0.0051
1666326720000,30285.269,30286.289,30282.209,30282.289,0.0055
1666326780000,30282.277,30282.777,30277.779,30281.299,0.0039
1666326840000,30282.279,30287.279,30281.699,30286.219,0.0046
1666326900000,30286.769,30287.299,30276.209,30277.229,0.0041
1666326960000,30278.239,30280.759,30276.719,30277.499,0.006
1666327020000,30279.209,30281.287,30279.209,30279.719,0.003
1666327080000,30280.289,30281.299,30274.739,30278.699,0.0038
1666327140000,30278.777,30278.789,30275.249,30278.299,0.003
1666327200000,30278.277,30283.779,30275.239,30281.239,0.0047
1666327260000,30281.729,30286.287,30281.229,30284.279,0.0035
1666327320000,30284.247,30284.247,30279.229,30283.239,0.0054
1666327380000,30283.217,30286.237,30280.739,30283.769,0.0035
1666327440000,30284.259,30289.499,30283.199,30288.277,0.006
1666327500000,30287.739,30290.749,30286.219,30286.249,0.0066
1666327560000,30286.217,30286.279,30283.249,30285.219,0.0051
1666327620000,30285.769,30296.279,30285.769,30288.249,0.0051
1666327680000,30288.739,30291.999,30287.729,30290.259,0.005
1666327740000,30290.799,30292.749,30282.729,30283.299,0.0051
1666327800000,30283.287,30283.287,30279.699,30282.739,0.0048
1666327860000,30283.279,30284.299,30280.759,30280.759,0.0029
1666327920000,30280.697,30280.697,30271.199,30274.279,0.0044
1666327980000,30274.497,30274.497,30268.759,30270.499,0.0051
1666328040000,30270.297,30273.999,30269.259,30272.739,0.0044
1666328100000,30272.737,30275.499,30272.199,30274.279,0.0048
1666328160000,30274.779,30275.779,30272.199,30272.299,0.0043
1666328220000,30272.297,30272.297,30263.229,30265.239,0.0063
1666328280000,30266.229,30278.299,30265.789,30278.279,0.0069
1666328340000,30279.239,30289.757,30279.239,30289.269,0.0083
1666328400000,30289.267,30289.299,30277.699,30283.709,0.0088
1666328460000,30283.717,30290.289,30277.499,30285.279,0.0083
1666328520000,30285.267,30285.267,30275.699,30277.739,0.0059
1666328580000,30278.499,30282.249,30272.229,30274.499,0.0094
1666328640000,30275.239,30284.497,30274.719,30284.289,0.0082
1666328700000,30284.999,30285.787,30270.249,30272.229,0.0101
1666328760000,30272.207,30285.497,30271.259,30284.217,0.0081
1666328820000,30283.749,30284.497,30271.499,30271.499,0.0051
1666328880000,30271.779,30271.789,30261.739,30263.789,0.0044
1666328940000,30263.767,30270.497,30263.269,30268.769,0.0081
1666329000000,30268.697,30269.499,30260.799,30261.739,0.0099
1666329060000,30261.777,30265.499,30259.719,30265.289,0.008
1666329120000,30265.267,30268.769,30261.209,30264.289,0.0079
1666329180000,30264.699,30270.799,30264.699,30269.219,0.0075
1666329240000,30269.217,30269.217,30261.259,30264.739,0.0077
1666329300000,30264.747,30265.499,30261.239,30264.289,0.0068
1666329360000,30264.297,30265.267,30255.789,30256.279,0.0054
1666329420000,30256.789,30261.299,30253.229,30261.299,0.006
1666329480000,30261.277,30267.789,30258.699,30267.239,0.0075
1666329540000,30267.799,30268.497,30259.199,30261.789,0.008
1666329600000,30262.209,30263.299,30254.699,30255.209,0.0061
1666329660000,30255.267,30261.299,30249.709,30255.229,0.0089
1666329720000,30255.197,30263.297,30254.699,30263.279,0.0074
1666329780000,30263.227,30269.299,30260.499,30265.299,0.0099
1666329840000,30265.719,30268.289,30253.299,30258.499,0.0095
1666329900000,30258.759,30262.997,30257.199,30261.269,0.0089
1666329960000,30261.699,30265.299,30257.219,30264.739,0.0094
1666330020000,30264.717,30271.297,30264.229,30267.697,0.0075
1666330080000,30267.289,30269.997,30261.259,30262.779,0.0088
1666330140000,30262.707,30265.769,30256.499,30256.499,0.0084
1666330200000,30256.769,30261.277,30251.199,30257.259,0.0099
1666330260000,30257.499,30258.287,30254.219,30254.219,0.0072
1666330320000,30255.779,30256.279,30251.719,30252.269,0.0059
1666330380000,30253.719,30261.799,30252.239,30261.289,0.0083
1666330440000,30261.297,30261.297,30252.999,30253.299,0.006
1666330500000,30253.739,30259.299,30253.699,30257.789,0.0066
1666330560000,30258.239,30266.499,30256.259,30263.749,0.0073
1666330620000,30264.289,30271.499,30261.219,30271.289,0.0079
1666330680000,30271.197,30275.279,30269.199,30271.789,0.0085
1666330740000,30272.799,30275.229,30270.699,30272.699,0.0069
1666330800000,30273.209,30276.299,30272.199,30275.249,0.0054
1666330860000,30275.799,30275.799,30265.209,30268.499,0.0044
1666330920000,30268.999,30270.259,30259.219,30261.279,0.0094
1666330980000,30261.277,30264.999,30258.269,30264.209,0.006
1666331040000,30264.297,30268.239,30263.769,30268.239,0.0063
1666331100000,30268.789,30268.999,30264.749,30267.729,0.0083
1666331160000,30268.199,30280.499,30267.289,30277.199,0.0073
1666331220000,30277.287,30282.287,30273.209,30277.499,0.0084
1666331280000,30277.217,30277.217,30271.209,30272.289,0.0067
1666331340000,30272.227,30273.299,30265.209,30266.789,0.0061
1666331400000,30267.199,30270.997,30265.199,30266.269,0.007
1666331460000,30266.779,30267.999,30259.229,30264.699,0.0058
1666331520000,30265.259,30267.289,30263.249,30265.199,0.0029
1666331580000,30265.239,30267.789,30263.259,30265.299,0.0049
1666331640000,30265.207,30271.259,30263.209,30265.279,0.0051
1666331700000,30265.789,30266.799,30260.249,30266.259,0.0056
1666331760000,30266.207,30270.279,30264.499,30265.249,0.0051
1666331820000,30265.297,30265.497,30261.209,30261.289,0.0059
1666331880000,30261.297,30261.499,30256.739,30258.279,0.0044
1666331940000,30258.287,30262.999,30256.199,30259.719,0.0079
1666332000000,30259.697,30263.497,30249.249,30249.779,0.0109
1666332060000,30249.997,30251.749,30237.739,30242.199,0.0108
1666332120000,30242.287,30251.499,30239.219,30248.219,0.0078
1666332180000,30248.287,30263.999,30247.239,30263.259,0.0058
1666332240000,30263.739,30276.277,30261.209,30266.299,0.0073
1666332300000,30266.247,30273.287,30254.239,30272.209,0.006
1666332360000,30272.497,30280.259,30267.199,30279.729,0.0064
1666332420000,30279.727,30294.497,30277.229,30289.789,0.0072
1666332480000,30289.697,30306.279,30285.259,30294.289,0.0075
1666332540000,30294.227,30298.229,30290.209,30291.269,0.0065
1666332600000,30291.247,30302.299,30290.239,30298.759,0.0053
1666332660000,30298.717,30298.717,30285.229,30295.229,0.006
1666332720000,30295.227,30295.499,30289.249,30291.239,0.0061
1666332780000,30291.247,30300.269,30290.199,30298.279,0.0042
1666332840000,30298.237,30309.499,30291.709,30305.299,0.0072
1666332900000,30305.297,30306.499,30300.199,30302.719,0.005
1666332960000,30303.259,30304.289,30283.499,30283.499,0.0059
1666333020000,30284.759,30290.799,30280.699,30285.259,0.0048
1666333080000,30285.277,30285.277,30275.229,30277.499,0.0046
1666333140000,30277.719,30283.739,30261.229,30261.229,0.0078
1666333200000,30261.729,30267.499,30259.249,30261.769,0.0062
1666333260000,30262.209,30274.269,30261.219,30274.269,0.0044
1666333320000,30275.499,30282.239,30273.199,30276.779,0.0055
1666333380000,30277.269,30279.999,30270.249,30275.219,0.0053
1666333440000,30275.739,30276.779,30266.709,30268.219,0.0048
1666333500000,30268.769,30274.289,30265.279,30269.269,0.0053
1666333560000,30269.739,30270.267,30261.769,30261.769,0.0039
1666333620000,30262.499,30271.999,30260.729,30266.729,0.0062
1666333680000,30266.727,30272.499,30262.199,30266.249,0.0048
1666333740000,30267.289,30268.499,30260.229,30264.239,0.0042
1666333800000,30264.267,30274.739,30258.239,30274.239,0.0072
1666333860000,30274.779,30297.499,30271.199,30296.239,0.0082
1666333920000,30296.257,30296.257,30279.739,30281.799,0.0068
1666333980000,30282.239,30285.299,30272.749,30275.499,0.0058
1666334040000,30275.269,30277.289,30267.269,30269.209,0.0069
1666334100000,30270.499,30278.799,30267.729,30272.299,0.0057
1666334160000,30273.299,30281.789,30272.219,30275.219,0.0064
1666334220000,30275.279,30284.289,30271.729,30281.779,0.004
1666334280000,30282.289,30286.497,30275.249,30285.279,0.0048
1666334340000,30285.277,30289.499,30282.729,30288.209,0.0046
1666334400000,30288.197,30294.769,30283.249,30293.229,0.0065
1666334460000,30293.267,30295.269,30287.769,30295.249,0.0051
1666334520000,30295.207,30303.999,30293.279,30301.277,0.006
1666334580000,30300.729,30306.297,30297.199,30303.239,0.0064
1666334640000,30303.799,30313.269,30302.249,30307.769,0.0072
1666334700000,30307.727,30316.299,30307.249,30313.259,0.0054
1666334760000,30313.237,30320.257,30307.719,30320.209,0.006
1666334820000,30320.799,30328.999,30311.739,30312.209,0.0064
1666334880000,30312.749,30317.759,30309.269,30315.229,0.0065
1666334940000,30315.799,30325.499,30314.729,30324.709,0.0045
1666335000000,30325.299,30326.277,30312.749,30313.229,0.007
1666335060000,30315.219,30315.289,30308.199,30310.239,0.0052
1666335120000,30310.249,30316.249,30309.219,30316.249,0.0048
1666335180000,30316.247,30317.499,30310.759,30311.497,0.0061
1666335240000,30310.699,30311.277,30303.259,30307.219,0.0057
1666335300000,30307.267,30308.259,30301.289,30302.199,0.0046
1666335360000,30302.497,30305.289,30297.219,30298.269,0.0051
1666335420000,30298.257,30302.279,30294.199,30299.279,0.0048
1666335480000,30299.297,30299.297,30289.249,30294.259,0.0048
1666335540000,30294.297,30300.499,30291.719,30297.749,0.0059
1666335600000,30297.997,30297.997,30273.099,30276.059,0.0129
1666335660000,30276.019,30292.297,30272.539,30283.019,0.0108
1666335720000,30286.039,30291.599,30276.029,30278.559,0.0124
1666335780000,30278.537,30287.797,30275.099,30278.549,0.0116
1666335840000,30278.587,30286.077,30273.589,30281.519,0.0111
1666335900000,30281.569,30283.097,30255.499,30256.507,0.0116
1666335960000,30256.539,30276.099,30255.509,30274.069,0.0125
1666336020000,30274.539,30274.579,30258.029,30259.019,0.0108
1666336080000,30259.047,30262.299,30234.039,30239.799,0.011
1666336140000,30239.507,30255.549,30237.009,30253.099,0.0106
1666336200000,30253.067,30265.599,30252.019,30258.069,0.0112
1666336260000,30258.047,30269.799,30250.039,30265.509,0.0104
1666336320000,30265.089,30270.299,30254.019,30256.519,0.0105
1666336380000,30256.547,30270.299,30255.569,30261.579,0.0088
1666336440000,30261.597,30263.579,30240.499,30244.299,0.0096
1666336500000,30244.007,30260.799,30239.049,30258.009,0.0108
1666336560000,30258.539,30285.089,30256.999,30284.499,0.0107
1666336620000,30284.559,30296.579,30282.509,30287.999,0.0109
1666336680000,30288.067,30300.797,30286.529,30296.099,0.0101
1666336740000,30296.047,30303.029,30290.999,30295.559,0.0099
1666336800000,30296.039,30309.079,30295.559,30301.539,0.0104
1666336860000,30301.587,30303.797,30294.999,30301.029,0.01
1666336920000,30301.087,30321.539,30299.519,30313.069,0.0113
1666336980000,30315.079,30375.599,30313.549,30368.537,0.0138
1666337040000,30367.569,30369.057,30352.019,30362.799,0.0135
1666337100000,30363.089,30372.589,30348.099,30363.019,0.0136
1666337160000,30363.027,30363.027,30345.579,30345.579,0.0128
1666337220000,30346.019,30355.577,30346.009,30348.049,0.0122
1666337280000,30348.097,30348.097,30329.799,30330.569,0.0113
1666337340000,30330.537,30352.079,30329.539,30341.999,0.0104
1666337400000,30343.009,30349.799,30334.559,30349.089,0.012
1666337460000,30349.599,30351.087,30327.079,30336.039,0.0104
1666337520000,30336.297,30337.589,30328.049,30334.519,0.0082
1666337580000,30336.069,30341.059,30327.519,30334.049,0.0094
1666337640000,30333.997,30343.597,30326.999,30338.527,0.0096
1666337700000,30338.539,30346.097,30331.039,30335.797,0.0102
1666337760000,30334.999,30336.059,30324.069,30328.299,0.0102
1666337820000,30329.799,30346.079,30325.539,30345.049,0.009
1666337880000,30345.509,30345.797,30330.019,30332.019,0.0092
1666337940000,30332.027,30340.557,30328.569,30337.009,0.008
1666338000000,30337.549,30340.299,30331.549,30335.079,0.0075
1666338060000,30335.297,30335.297,30322.019,30326.589,0.0103
1666338120000,30326.799,30330.599,30321.999,30326.569,0.0086
1666338180000,30327.059,30340.057,30327.009,30332.039,0.0083
1666338240000,30332.589,30339.299,30326.499,30329.579,0.0089
1666338300000,30329.797,30333.059,30312.099,30313.029,0.0088
1666338360000,30313.017,30316.297,30295.529,30298.079,0.0118
1666338420000,30298.047,30298.097,30288.029,30292.559,0.0088
1666338480000,30293.049,30297.099,30289.529,30296.299,0.0095
1666338540000,30296.057,30305.799,30293.039,30301.299,0.0099
1666338600000,30301.499,30305.299,30293.019,30297.009,0.0079
1666338660000,30297.589,30300.569,30289.299,30297.009,0.0083
1666338720000,30297.097,30298.089,30274.089,30276.049,0.0095
1666338780000,30277.509,30283.299,30270.499,30282.059,0.0094
1666338840000,30281.997,30285.089,30269.519,30273.019,0.0097
1666338900000,30273.297,30280.087,30265.799,30277.299,0.0088
1666338960000,30277.017,30283.067,30262.009,30273.999,0.01
1666339020000,30274.027,30278.567,30256.509,30256.527,0.0116
1666339080000,30255.999,30260.099,30249.539,30260.099,0.0084
1666339140000,30260.089,30262.597,30249.559,30251.577,0.0092
1666339200000,30251.299,30251.299,30230.519,30245.579,0.0112
1666339260000,30246.499,30256.799,30238.009,30240.589,0.0132
1666339320000,30240.547,30241.797,30229.039,30238.089,0.0111
1666339380000,30237.997,30248.089,30237.579,30240.009,0.0111
1666339440000,30240.047,30245.099,30232.509,30236.799,0.0089
1666339500000,30236.799,30237.299,30222.299,30225.997,0.0085
1666339560000,30225.499,30233.059,30203.099,30214.559,0.011
1666339620000,30215.099,30222.557,30208.039,30213.499,0.0109
1666339680000,30214.089,30225.299,30207.529,30213.599,0.0106
1666339740000,30213.549,30218.097,30203.099,30211.589,0.0124
1666339800000,30211.557,30214.299,30201.519,30214.299,0.0102
1666339860000,30214.019,30226.089,30211.549,30217.069,0.0092
1666339920000,30217.297,30223.589,30215.039,30217.499,0.0093
1666339980000,30217.517,30218.099,30200.549,30206.069,0.0094
1666340040000,30206.549,30213.079,30201.039,30207.069,0.008
1666340100000,30207.027,30208.297,30194.029,30196.567,0.0094
1666340160000,30196.029,30207.299,30188.299,30197.029,0.0104
1666340220000,30197.009,30221.519,30196.539,30221.519,0.0108
1666340280000,30222.089,30230.567,30218.999,30223.069,0.0092
1666340340000,30223.499,30227.587,30210.089,30214.299,0.0081
1666340400000,30215.039,30215.077,30179.499,30187.539,0.0095
1666340460000,30187.999,30193.039,30178.549,30178.549,0.0098
1666340520000,30178.797,30187.089,30175.999,30181.579,0.0081
1666340580000,30182.799,30196.299,30178.019,30192.009,0.011
1666340640000,30192.057,30193.579,30184.499,30188.539,0.008
1666340700000,30188.549,30194.029,30178.089,30192.557,0.0113
1666340760000,30192.059,30195.597,30181.999,30183.599,0.0071
1666340820000,30184.019,30187.099,30177.029,30180.059,0.0068
1666340880000,30181.039,30188.069,30181.039,30188.069,0.0061
1666340940000,30189.089,30196.079,30185.599,30194.999,0.0073
1666341000000,30195.047,30196.089,30179.549,30182.009,0.0086
1666341060000,30182.549,30186.059,30173.059,30175.039,0.0075
1666341120000,30176.009,30184.019,30173.509,30184.019,0.0082
1666341180000,30184.017,30190.069,30182.009,30188.599,0.0069
1666341240000,30188.527,30191.059,30180.539,30182.539,0.0077
1666341300000,30183.099,30187.569,30180.549,30187.009,0.0073
1666341360000,30187.057,30196.029,30179.009,30196.029,0.0089
1666341420000,30196.037,30196.037,30179.579,30181.079,0.0078
1666341480000,30182.019,30189.797,30178.049,30189.069,0.0055
1666341540000,30189.529,30191.069,30175.999,30180.019,0.0072
1666341600000,30179.099,30181.039,30175.539,30176.059,0.0062
1666341660000,30176.509,30178.577,30171.029,30176.509,0.0077
1666341720000,30176.507,30179.799,30171.099,30172.009,0.0075
1666341780000,30172.027,30182.097,30169.799,30178.559,0.006
1666341840000,30178.577,30178.799,30171.019,30175.019,0.0057
1666341900000,30175.097,30178.299,30171.009,30173.529,0.0068
1666341960000,30173.999,30184.077,30173.579,30182.089,0.0056
1666342020000,30183.079,30186.559,30181.019,30183.549,0.0079
1666342080000,30184.059,30188.299,30181.009,30181.049,0.0064
1666342140000,30181.067,30196.589,30177.299,30195.569,0.0084
1666342200000,30196.299,30197.067,30184.099,30185.999,0.0087
1666342260000,30186.599,30187.099,30181.799,30185.089,0.0079
1666342320000,30185.579,30187.587,30170.999,30178.099,0.0077
1666342380000,30178.057,30178.077,30171.539,30175.079,0.0062
1666342440000,30175.067,30180.299,30171.009,30171.029,0.0057
1666342500000,30171.579,30183.069,30169.559,30181.009,0.0049
1666342560000,30181.059,30182.099,30174.009,30177.069,0.0057
1666342620000,30177.057,30179.299,30171.049,30176.019,0.0069
1666342680000,30176.097,30181.799,30173.519,30175.299,0.0066
1666342740000,30175.097,30184.067,30174.039,30182.299,0.006
1666342800000,30182.599,30194.089,30178.029,30187.099,0.006
1666342860000,30187.569,30192.099,30179.579,30188.039,0.0079
1666342920000,30188.519,30199.509,30184.099,30199.509,0.0059
1666342980000,30199.599,30200.089,30189.079,30194.009,0.007
1666343040000,30193.997,30197.079,30178.069,30178.089,0.008
1666343100000,30178.509,30187.069,30172.009,30173.059,0.0076
1666343160000,30174.499,30176.599,30154.009,30155.039,0.0097
1666343220000,30155.057,30158.099,30148.099,30156.299,0.0078
1666343280000,30156.569,30168.067,30153.019,30165.579,0.0076
1666343340000,30166.039,30189.089,30161.029,30181.799,0.0107
1666343400000,30181.497,30200.029,30178.549,30190.049,0.0113
1666343460000,30190.057,30195.587,30174.299,30180.069,0.0101
1666343520000,30178.999,30188.799,30176.049,30188.799,0.0093
1666343580000,30188.587,30188.587,30173.029,30178.529,0.0086
1666343640000,30179.299,30179.299,30170.059,30177.099,0.0081
1666343700000,30179.019,30180.599,30174.589,30179.299,0.0085
1666343760000,30179.047,30185.299,30173.999,30174.529,0.0068
1666343820000,30175.069,30175.297,30156.059,30156.059,0.0067
1666343880000,30156.529,30159.499,30151.039,30156.089,0.0086
1666343940000,30156.027,30159.599,30152.519,30153.597,0.0075
1666344000000,30153.099,30168.799,30152.029,30157.069,0.0094
1666344060000,30157.529,30159.579,30149.009,30155.079,0.0096
1666344120000,30155.077,30162.589,30143.999,30146.799,0.0085
1666344180000,30147.579,30159.589,30146.999,30157.039,0.0072
1666344240000,30157.017,30159.079,30150.009,30154.799,0.0081
1666344300000,30155.069,30160.079,30152.559,30154.999,0.0077
1666344360000,30157.569,30167.079,30151.999,30164.029,0.0071
1666344420000,30165.059,30177.587,30164.519,30176.569,0.0072
1666344480000,30177.509,30178.539,30168.499,30171.589,0.0075
1666344540000,30171.569,30187.099,30168.099,30181.999,0.0086
1666344600000,30183.019,30192.499,30178.039,30186.007,0.0089
1666344660000,30185.799,30186.089,30170.299,30174.539,0.0085
1666344720000,30175.089,30175.089,30160.539,30163.099,0.0082
1666344780000,30163.089,30169.297,30157.029,30165.509,0.0068
1666344840000,30165.557,30178.099,30164.999,30174.059,0.0072
1666344900000,30175.079,30184.047,30174.509,30177.599,0.0086
1666344960000,30177.507,30177.599,30160.599,30172.019,0.0093
1666345020000,30172.069,30186.579,30170.039,30182.497,0.0082
1666345080000,30182.089,30192.589,30176.079,30182.029,0.0098
1666345140000,30182.007,30184.097,30168.019,30171.029,0.0103
1666345200000,30171.017,30171.297,30156.539,30160.589,0.0081
1666345260000,30161.079,30161.599,30149.019,30154.569,0.0093
1666345320000,30156.089,30159.059,30148.579,30156.099,0.0073
1666345380000,30155.499,30166.597,30153.089,30153.089,0.0084
1666345440000,30154.599,30160.029,30153.099,30159.049,0.0055
1666345500000,30159.047,30174.579,30156.099,30173.089,0.0086
1666345560000,30173.027,30175.099,30160.059,30164.499,0.0069
1666345620000,30164.547,30175.299,30164.049,30173.049,0.0072
1666345680000,30173.569,30182.047,30172.999,30175.499,0.0085
1666345740000,30175.527,30179.099,30168.999,30177.059,0.0067
1666345800000,30177.017,30180.049,30171.299,30171.299,0.0089
1666345860000,30171.037,30180.579,30167.089,30168.069,0.0092
1666345920000,30170.099,30180.087,30167.079,30178.059,0.0095
1666345980000,30177.997,30194.049,30177.059,30190.059,0.008
1666346040000,30190.549,30214.019,30186.539,30208.089,0.008
1666346100000,30208.589,30210.597,30196.009,30202.089,0.0108
1666346160000,30202.569,30212.029,30197.499,30207.059,0.009
1666346220000,30207.549,30209.549,30200.029,30201.069,0.0074
1666346280000,30202.019,30203.089,30195.299,30201.039,0.0071
1666346340000,30201.099,30207.059,30199.039,30202.599,0.0063
1666346400000,30202.589,30204.099,30194.599,30200.089,0.0084
1666346460000,30200.057,30208.077,30195.497,30201.019,0.008
1666346520000,30200.529,30204.099,30193.079,30201.579,0.0074
1666346580000,30201.797,30211.599,30197.539,30211.599,0.0064
1666346640000,30211.597,30223.099,30211.029,30218.549,0.0075
1666346700000,30218.557,30220.599,30211.499,30218.019,0.0083
1666346760000,30218.529,30221.589,30205.089,30207.079,0.0082
1666346820000,30207.509,30215.059,30198.999,30208.549,0.0082
1666346880000,30208.029,30210.299,30198.009,30198.009,0.0079
1666346940000,30198.027,30206.039,30195.089,30203.299,0.0065
1666347000000,30205.549,30206.567,30199.099,30199.099,0.0083
1666347060000,30199.017,30201.079,30190.059,30190.527,0.0068
1666347120000,30190.299,30199.089,30187.059,30196.079,0.008
1666347180000,30196.579,30201.597,30196.039,30201.079,0.0057
1666347240000,30200.997,30204.089,30192.059,30193.299,0.008
1666347300000,30193.027,30193.299,30186.089,30193.069,0.0069
1666347360000,30193.799,30195.089,30176.299,30177.069,0.0076
1666347420000,30177.509,30182.059,30174.059,30176.079,0.0056
1666347480000,30175.579,30188.597,30174.539,30187.049,0.0051
1666347540000,30187.509,30187.799,30179.499,30182.999,0.0072
1666347600000,30183.057,30197.587,30182.079,30195.089,0.0069
1666347660000,30195.559,30197.299,30180.019,30181.049,0.0066
1666347720000,30182.069,30186.589,30177.549,30178.039,0.0053
1666347780000,30178.529,30188.089,30173.519,30176.589,0.0059
1666347840000,30176.517,30182.079,30174.019,30177.299,0.0056
1666347900000,30176.539,30186.297,30172.069,30174.549,0.0072
1666347960000,30175.299,30181.797,30175.299,30178.299,0.0062
1666348020000,30178.007,30189.297,30172.529,30174.557,0.0064
1666348080000,30174.099,30185.089,30172.019,30183.999,0.0047
1666348140000,30184.047,30189.599,30182.017,30188.579,0.0055
1666348200000,30189.299,30193.799,30182.019,30184.299,0.0067
1666348260000,30184.097,30186.299,30179.299,30180.089,0.0055
1666348320000,30179.997,30187.059,30179.499,30183.999,0.0043
1666348380000,30184.599,30193.599,30180.099,30181.519,0.0055
1666348440000,30182.799,30185.099,30169.999,30174.549,0.0064
1666348500000,30175.019,30178.069,30170.519,30177.009,0.0065
1666348560000,30178.299,30198.099,30176.099,30196.009,0.0073
1666348620000,30196.529,30196.539,30184.069,30184.519,0.0055
1666348680000,30185.039,30186.089,30176.299,30184.049,0.0066
1666348740000,30184.529,30196.579,30184.049,30195.099,0.0058
1666348800000,30195.047,30196.049,30188.099,30193.089,0.0055
1666348860000,30194.009,30204.087,30191.029,30194.099,0.0062
1666348920000,30195.089,30196.599,30191.019,30192.079,0.0052
1666348980000,30193.049,30193.577,30188.029,30190.009,0.0055
1666349040000,30190.579,30191.799,30180.079,30184.029,0.0053
1666349100000,30184.037,30190.559,30179.099,30188.069,0.0061
1666349160000,30188.007,30191.069,30178.509,30181.009,0.0067
1666349220000,30181.047,30183.099,30172.799,30173.549,0.007
1666349280000,30174.029,30181.097,30173.049,30174.509,0.0065
1666349340000,30175.019,30188.089,30175.019,30186.299,0.0056
1666349400000,30186.087,30192.559,30181.509,30181.999,0.006
1666349460000,30183.049,30201.089,30178.579,30200.019,0.0069
1666349520000,30201.059,30221.099,30199.029,30218.299,0.009
1666349580000,30218.599,30229.797,30213.519,30218.049,0.0065
1666349640000,30219.019,30224.079,30218.009,30223.499,0.0071
1666349700000,30224.089,30228.029,30216.099,30227.099,0.0084
1666349760000,30227.037,30237.299,30226.559,30233.079,0.0059
1666349820000,30233.569,30242.579,30232.799,30235.539,0.0066
1666349880000,30235.567,30242.547,30230.089,30241.039,0.0077
1666349940000,30241.799,30247.057,30231.009,30233.047,0.0087
1666350000000,30232.569,30235.089,30201.079,30201.079,0.0088
1666350060000,30201.569,30202.099,30176.569,30179.099,0.0079
1666350120000,30179.039,30201.087,30178.039,30201.087,0.0293
1666350180000,30200.539,30215.089,30195.019,30215.089,0.0455
1666350240000,30211.499,30226.299,30209.039,30214.999,0.0367
1666350300000,30215.037,30226.099,30212.069,30221.029,0.0443
1666350360000,30222.049,30223.089,30205.579,30209.099,0.0328
1666350420000,30209.297,30229.069,30208.059,30228.009,0.0344
1666350480000,30228.067,30229.797,30215.579,30221.069,0.0457
1666350540000,30221.027,30221.049,30199.509,30202.059,0.0425
1666350600000,30202.569,30204.559,30181.089,30181.597,0.0569
1666350660000,30181.049,30190.097,30179.079,30187.009,0.0499
1666350720000,30188.069,30191.529,30185.499,30186.039,0.0394
1666350780000,30185.509,30188.099,30173.039,30180.009,0.0441
1666350840000,30180.549,30182.079,30175.999,30176.559,0.0364
1666350900000,30176.517,30205.057,30175.999,30200.999,0.0403
1666350960000,30201.099,30211.567,30200.589,30205.099,0.0535
1666351020000,30204.539,30214.599,30202.509,30205.079,0.0466
1666351080000,30205.569,30214.569,30204.039,30211.049,0.0387
1666351140000,30210.549,30213.089,30204.519,30210.089,0.0293
1666351200000,30211.049,30213.299,30198.999,30202.589,0.0378
1666351260000,30203.029,30223.089,30198.049,30220.019,0.0509
1666351320000,30220.087,30228.089,30203.029,30223.089,0.0569
1666351380000,30224.099,30226.297,30215.509,30223.559,0.0477
1666351440000,30224.049,30224.799,30204.539,30209.579,0.0542
1666351500000,30210.519,30212.079,30199.059,30203.559,0.0497
1666351560000,30203.539,30208.579,30201.529,30204.049,0.0385
1666351620000,30204.569,30217.297,30202.529,30216.299,0.0304
1666351680000,30216.027,30216.027,30206.009,30211.029,0.0416
1666351740000,30211.077,30217.089,30204.019,30207.579,0.0427
1666351800000,30206.519,30216.049,30200.009,30201.089,0.0425
1666351860000,30201.087,30202.799,30187.599,30188.589,0.0405
1666351920000,30188.527,30209.069,30188.099,30196.029,0.0486
1666351980000,30197.029,30205.587,30196.049,30203.079,0.0414
1666352040000,30203.529,30205.797,30197.089,30200.099,0.036
1666352100000,30200.027,30203.527,30190.559,30201.059,0.0383
1666352160000,30201.509,30212.597,30192.299,30208.049,0.0422
1666352220000,30208.047,30217.799,30201.079,30213.079,0.0446
1666352280000,30213.047,30213.299,30194.569,30196.069,0.0353
1666352340000,30197.599,30199.539,30192.059,30194.999,0.0436
1666352400000,30196.079,30202.597,30193.029,30202.529,0.0371
1666352460000,30202.569,30202.569,30194.059,30198.049,0.032
1666352520000,30198.047,30202.299,30193.539,30198.079,0.0322
1666352580000,30198.027,30201.587,30188.499,30189.519,0.0457
1666352640000,30189.547,30194.797,30183.019,30189.499,0.0436
1666352700000,30191.049,30209.599,30184.599,30208.009,0.0455
1666352760000,30208.047,30209.027,30196.999,30198.069,0.0545
1666352820000,30197.529,30200.297,30185.059,30192.079,0.047
1666352880000,30191.997,30201.597,30184.019,30194.999,0.038
1666352940000,30196.029,30196.297,30184.539,30187.539,0.0452
1666353000000,30188.047,30194.099,30180.569,30188.009,0.0418
1666353060000,30188.087,30191.599,30181.549,30183.009,0.0369
1666353120000,30183.097,30183.097,30171.029,30172.569,0.0457
1666353180000,30172.009,30174.527,30162.529,30167.799,0.0401
1666353240000,30167.029,30173.597,30163.029,30165.069,0.0412
1666353300000,30165.057,30165.079,30141.599,30143.519,0.0445
1666353360000,30143.497,30154.537,30137.999,30143.799,0.0524
1666353420000,30143.549,30155.079,30140.539,30142.009,0.049
1666353480000,30143.089,30161.299,30142.099,30155.599,0.0465
1666353540000,30155.577,30156.297,30141.089,30144.559,0.038
1666353600000,30144.597,30156.069,30144.009,30148.039,0.0583
1666353660000,30150.299,30151.539,30133.799,30133.799,0.0508
1666353720000,30133.497,30144.569,30128.019,30136.059,0.049
1666353780000,30139.297,30148.079,30135.009,30135.589,0.0563
1666353840000,30136.089,30136.089,30117.569,30128.099,0.0524
1666353900000,30128.519,30136.299,30123.559,30135.059,0.0587
1666353960000,30135.297,30137.099,30129.019,30133.097,0.0497
1666354020000,30132.069,30137.089,30128.529,30133.529,0.0436
1666354080000,30134.029,30143.049,30129.079,30133.029,0.0362
1666354140000,30133.097,30140.087,30129.299,30137.589,0.032
1666354200000,30137.597,30138.299,30128.089,30134.079,0.043
1666354260000,30134.027,30135.299,30116.079,30127.029,0.0392
1666354320000,30127.589,30132.099,30122.799,30124.009,0.0445
1666354380000,30125.019,30126.297,30119.019,30119.589,0.0423
1666354440000,30120.029,30124.297,30107.039,30109.039,0.0455
1666354500000,30109.037,30122.519,30101.999,30108.599,0.0627
1666354560000,30108.577,30109.297,30093.999,30094.549,0.0585
1666354620000,30094.039,30097.799,30081.049,30086.029,0.0639
1666354680000,30086.097,30091.559,30084.509,30085.089,0.0526
1666354740000,30085.017,30099.299,30083.999,30094.519,0.0644
1666354800000,30095.019,30096.049,30075.799,30077.047,0.0563
1666354860000,30076.559,30093.589,30076.059,30092.089,0.0545
1666354920000,30092.297,30108.099,30088.579,30107.579,0.0549
1666354980000,30108.089,30110.099,30101.009,30105.039,0.0587
1666355040000,30105.027,30114.537,30101.549,30107.079,0.0522
1666355100000,30106.099,30122.027,30105.099,30116.567,0.0446
1666355160000,30116.089,30117.299,30109.549,30111.049,0.0439
1666355220000,30110.089,30118.079,30108.009,30115.067,0.0407
1666355280000,30114.569,30116.299,30108.029,30113.019,0.0515
1666355340000,30113.037,30113.037,30094.559,30101.019,0.052
1666355400000,30101.007,30101.007,30087.559,30093.569,0.0562
1666355460000,30095.039,30111.017,30094.059,30104.089,0.0488
1666355520000,30104.037,30104.087,30094.049,30094.529,0.0468
1666355580000,30095.019,30097.579,30077.539,30080.559,0.0443
1666355640000,30080.999,30096.799,30078.559,30096.799,0.0554
1666355700000,30096.567,30105.797,30092.029,30093.099,0.049
1666355760000,30094.049,30097.299,30083.519,30093.539,0.0434
1666355820000,30095.599,30103.599,30090.059,30096.549,0.0556
1666355880000,30098.299,30098.299,30080.599,30090.509,0.0497
1666355940000,30090.999,30096.599,30084.519,30091.799,0.0461
1666356000000,30091.597,30097.079,30082.019,30085.599,0.05
1666356060000,30085.089,30098.079,30083.559,30095.057,0.041
1666356120000,30094.049,30102.797,30092.009,30098.089,0.0486
1666356180000,30098.017,30128.579,30096.499,30116.099,0.0652
1666356240000,30115.069,30120.549,30104.509,30111.069,0.063
1666356300000,30111.067,30124.589,30107.299,30111.299,0.0598
1666356360000,30111.087,30114.589,30094.079,30094.999,0.0589
1666356420000,30095.529,30099.039,30084.039,30093.079,0.0524
1666356480000,30095.579,30095.799,30083.029,30083.029,0.0511
1666356540000,30084.299,30097.077,30083.029,30089.089,0.0585
1666356600000,30087.999,30090.587,30062.569,30068.519,0.0536
1666356660000,30068.507,30077.079,30064.009,30075.557,0.0475
1666356720000,30074.019,30079.297,30067.049,30075.099,0.0491
1666356780000,30075.087,30088.097,30071.589,30088.059,0.056
1666356840000,30088.067,30094.099,30078.999,30086.089,0.0542
1666356900000,30086.007,30087.099,30070.999,30082.497,0.049
1666356960000,30082.299,30112.299,30080.997,30112.299,0.065
1666357020000,30112.589,30129.299,30111.009,30128.509,0.0646
1666357080000,30128.049,30174.077,30128.049,30163.069,0.0828
1666357140000,30163.559,30167.799,30141.499,30165.059,0.0931
1666357200000,30165.027,30225.569,30161.079,30225.077,0.0959
1666357260000,30222.009,30255.297,30218.029,30248.799,0.0951
1666357320000,30250.079,30313.799,30249.009,30313.799,0.0964
1666357380000,30313.507,30345.057,30255.589,30273.549,0.1141
1666357440000,30273.537,30304.799,30251.499,30258.599,0.1063
1666357500000,30258.567,30283.587,30254.529,30272.067,0.1012
1666357560000,30270.999,30326.557,30270.799,30316.569,0.1024
1666357620000,30316.999,30351.799,30310.039,30342.019,0.1003
1666357680000,30341.997,30358.087,30331.519,30349.799,0.0956
1666357740000,30350.299,30402.799,30350.039,30373.599,0.1027
1666357800000,30373.547,30400.069,30346.569,30360.589,0.1031
1666357860000,30360.589,30377.589,30327.019,30333.077,0.1037
1666357920000,30332.499,30351.799,30327.019,30334.567,0.1021
1666357980000,30334.059,30334.059,30261.559,30263.069,0.1007
1666358040000,30264.099,30282.079,30252.559,30278.099,0.0986
1666358100000,30278.037,30305.549,30260.039,30289.499,0.0957
1666358160000,30289.527,30294.547,30265.559,30290.099,0.0991
1666358220000,30290.009,30303.097,30274.999,30281.999,0.0947
1666358280000,30283.029,30305.599,30262.089,30264.049,0.0933
1666358340000,30264.007,30264.597,30237.549,30246.059,0.0959
1666358400000,30245.997,30265.297,30240.079,30263.799,0.1015
1666358460000,30264.089,30307.299,30259.499,30306.799,0.0888
1666358520000,30307.069,30324.027,30274.499,30283.009,0.0982
1666358580000,30283.007,30285.599,30258.549,30263.569,0.0835
1666358640000,30264.519,30278.599,30257.589,30273.999,0.0752
1666358700000,30274.067,30300.589,30272.509,30299.029,0.0872
1666358760000,30299.047,30304.089,30266.529,30298.539,0.0873
1666358820000,30298.537,30311.087,30294.529,30299.799,0.0999
1666358880000,30301.079,30310.097,30289.029,30308.039,0.0927
1666358940000,30309.499,30318.089,30273.019,30296.009,0.0886
1666359000000,30296.017,30296.017,30225.709,30229.789,0.12
1666359060000,30229.779,30313.259,30191.789,30305.269,0.1256
1666359120000,30303.277,30345.999,30271.759,30345.279,0.1282
1666359180000,30343.999,30343.999,30273.769,30286.289,0.1213
1666359240000,30287.729,30306.789,30245.209,30265.699,0.1162
1666359300000,30265.799,30267.277,30234.739,30262.219,0.1206
1666359360000,30262.277,30345.299,30261.699,30333.789,0.1222
1666359420000,30333.727,30361.789,30325.699,30355.719,0.1159
1666359480000,30357.727,30361.799,30303.799,30309.759,0.1142
1666359540000,30307.699,30317.997,30265.239,30315.749,0.1112
1666359600000,30315.707,30319.759,30278.699,30293.247,0.1159
1666359660000,30292.299,30313.769,30261.749,30279.759,0.1177
1666359720000,30281.757,30314.759,30253.699,30312.787,0.1117
1666359780000,30311.749,30361.757,30305.299,30348.729,0.1047
1666359840000,30348.799,30449.259,30348.727,30440.219,0.1089
1666359900000,30442.217,30534.787,30424.699,30512.699,0.1175
1666359960000,30512.747,30551.289,30512.747,30541.799,0.1139
1666360020000,30544.999,30550.799,30508.799,30528.719,0.1123
1666360080000,30528.997,30533.999,30461.279,30472.287,0.1136
1666360140000,30471.709,30519.279,30470.749,30517.709,0.1084
1666360200000,30519.749,30522.997,30474.769,30496.769,0.1127
1666360260000,30494.799,30531.999,30474.209,30479.207,0.1111
1666360320000,30482.259,30555.747,30482.259,30540.219,0.1128
1666360380000,30542.759,30604.259,30515.739,30595.239,0.1112
1666360440000,30595.749,30603.777,30570.199,30589.719,0.1142
1666360500000,30589.767,30601.779,30564.719,30571.799,0.1073
1666360560000,30571.757,30614.497,30569.709,30609.199,0.1153
1666360620000,30609.729,30625.747,30598.299,30621.729,0.1063
1666360680000,30622.699,30666.259,30618.797,30663.289,0.1073
1666360740000,30663.197,30683.279,30650.699,30682.219,0.1032
1666360800000,30682.239,30703.297,30662.739,30687.789,0.1056
1666360860000,30687.777,30696.799,30654.999,30659.799,0.1105
1666360920000,30659.749,30684.999,30655.219,30661.779,0.1028
1666360980000,30661.709,30684.799,30652.749,30678.779,0.0947
1666361040000,30677.729,30695.799,30666.289,30686.259,0.1109
1666361100000,30686.769,30698.759,30662.739,30696.719,0.1036
1666361160000,30696.717,30728.997,30692.779,30704.739,0.0958
1666361220000,30705.729,30759.729,30702.209,30736.219,0.1097
1666361280000,30738.219,30757.229,30720.269,30721.709,0.1072
1666361340000,30721.997,30735.999,30706.239,30727.759,0.0993
1666361400000,30727.719,30740.799,30704.269,30704.269,0.0976
1666361460000,30705.729,30719.299,30683.239,30687.209,0.1057
1666361520000,30687.729,30712.999,30683.729,30702.249,0.0987
1666361580000,30703.279,30708.779,30688.209,30702.299,0.0911
1666361640000,30702.197,30705.789,30678.269,30701.239,0.096
1666361700000,30701.229,30712.269,30687.799,30707.699,0.1006
1666361760000,30707.777,30720.299,30665.699,30679.219,0.1051
1666361820000,30679.249,30698.279,30666.759,30693.729,0.1028
1666361880000,30693.787,30696.797,30670.249,30670.759,0.0926
1666361940000,30671.769,30693.779,30671.719,30678.799,0.1027
1666362000000,30678.697,30702.499,30667.789,30673.789,0.0993
1666362060000,30675.999,30680.999,30643.999,30651.699,0.1076
1666362120000,30649.779,30685.259,30649.779,30669.729,0.0982
1666362180000,30671.729,30679.769,30637.749,30641.779,0.0923
1666362240000,30641.697,30641.697,30594.279,30603.759,0.1046
1666362300000,30603.707,30608.249,30567.699,30581.759,0.1019
1666362360000,30581.707,30581.707,30550.499,30557.499,0.1068
1666362420000,30557.207,30577.997,30554.239,30567.769,0.101
1666362480000,30568.729,30572.299,30536.229,30542.229,0.1049
1666362540000,30542.287,30554.779,30532.249,30539.279,0.098
1666362600000,30539.207,30597.229,30535.247,30554.699,0.1061
1666362660000,30553.279,30565.787,30541.739,30558.799,0.1003
1666362720000,30558.707,30575.799,30535.699,30550.729,0.0971
1666362780000,30551.749,30559.217,30530.759,30533.209,0.0985
1666362840000,30533.237,30533.237,30501.209,30508.999,0.0967
1666362900000,30509.239,30528.749,30469.249,30473.789,0.1034
1666362960000,30473.737,30495.727,30453.737,30478.997,0.1098
1666363020000,30478.229,30528.789,30478.229,30521.719,0.1153
1666363080000,30521.787,30539.769,30493.499,30528.999,0.1096
1666363140000,30528.697,30544.729,30505.789,30534.789,0.1094
1666363200000,30532.787,30553.299,30525.719,30540.249,0.1049
1666363260000,30540.297,30578.779,30523.719,30576.757,0.1112
1666363320000,30575.759,30575.759,30523.239,30554.219,0.1043
1666363380000,30556.209,30558.299,30524.709,30535.737,0.1071
1666363440000,30535.709,30570.789,30506.789,30560.239,0.1111
1666363500000,30560.297,30588.759,30546.209,30583.759,0.1099
1666363560000,30583.707,30599.499,30571.279,30574.999,0.1085
1666363620000,30574.757,30619.709,30562.219,30603.299,0.1109
1666363680000,30603.239,30616.277,30576.769,30580.739,0.1014
1666363740000,30581.239,30613.269,30558.749,30607.699,0.1115
1666363800000,30607.737,30617.257,30586.999,30606.729,0.1076
1666363860000,30606.747,30628.709,30593.709,30598.757,0.1031
1666363920000,30597.799,30619.997,30585.709,30613.779,0.1047
1666363980000,30613.747,30627.769,30603.749,30610.739,0.106
1666364040000,30612.719,30614.249,30583.709,30586.759,0.1026
1666364100000,30588.799,30595.299,30549.497,30549.719,0.1039
1666364160000,30551.779,30562.739,30532.249,30549.999,0.0983
1666364220000,30549.777,30551.257,30501.729,30504.289,0.1067
1666364280000,30504.401,30513.239,30475.709,30507.499,0.1106
1666364340000,30507.239,30534.759,30491.799,30500.737,0.1015
1666364400000,30500.229,30505.789,30472.499,30479.759,0.0977
1666364460000,30480.799,30488.799,30441.229,30441.229,0.0909
1666364520000,30441.247,30472.257,30432.499,30467.799,0.1064
1666364580000,30468.209,30479.789,30459.719,30459.747,0.1015
1666364640000,30458.779,30460.799,30434.759,30459.719,0.1072
1666364700000,30460.279,30477.759,30448.699,30453.799,0.1008
1666364760000,30454.779,30465.209,30432.719,30462.749,0.1067
1666364820000,30463.499,30466.997,30435.219,30452.799,0.1053
1666364880000,30452.777,30474.999,30440.749,30474.999,0.1041
1666364940000,30474.697,30492.209,30468.999,30485.789,0.0992
1666365000000,30485.737,30524.277,30480.799,30511.999,0.1048
1666365060000,30511.759,30549.229,30509.699,30536.749,0.1042
1666365120000,30536.757,30540.299,30501.779,30536.279,0.1059
1666365180000,30536.497,30543.999,30490.279,30497.769,0.1007
1666365240000,30499.709,30542.269,30497.739,30523.199,0.1085
1666365300000,30523.219,30547.709,30498.499,30533.799,0.1078
1666365360000,30533.717,30541.777,30502.209,30534.739,0.1091
1666365420000,30534.787,30548.999,30524.719,30539.729,0.1037
1666365480000,30539.777,30550.999,30505.739,30505.739,0.1028
1666365540000,30505.717,30518.499,30503.259,30506.749,0.0953
1666365600000,30506.757,30510.739,30470.999,30497.499,0.0993
1666365660000,30497.777,30562.719,30489.779,30557.499,0.107
1666365720000,30557.217,30563.249,30538.219,30547.199,0.1
1666365780000,30547.259,30563.699,30541.729,30555.219,0.0989
1666365840000,30556.269,30559.289,30503.769,30515.769,0.0921
1666365900000,30516.709,30555.219,30515.199,30552.289,0.096
1666365960000,30552.277,30588.997,30548.699,30580.749,0.1004
1666366020000,30580.997,30583.289,30541.729,30549.709,0.1003
1666366080000,30550.299,30575.797,30532.229,30569.279,0.1
1666366140000,30569.739,30584.299,30559.709,30570.729,0.0962
1666366200000,30571.259,30629.777,30564.279,30628.719,0.1026
1666366260000,30628.739,30660.769,30628.739,30644.799,0.1028
1666366320000,30644.789,30659.299,30636.789,30656.739,0.0937
1666366380000,30656.999,30674.799,30648.729,30659.717,0.0919
1666366440000,30657.799,30662.779,30649.697,30649.697,0.0967
1666366500000,30647.699,30660.289,30628.229,30630.299,0.091
1666366560000,30630.297,30634.797,30602.739,30602.739,0.089
1666366620000,30602.717,30603.299,30569.739,30580.799,0.0935
1666366680000,30581.269,30588.999,30565.799,30584.269,0.0902
1666366740000,30584.207,30587.999,30566.199,30578.499,0.0779
1666366800000,30580.249,30591.799,30566.269,30584.279,0.0942
1666366860000,30584.699,30619.779,30580.709,30607.197,0.0966
1666366920000,30606.799,30638.799,30601.999,30638.709,0.0947
1666366980000,30640.699,30654.249,30635.789,30654.249,0.1005
1666367040000,30654.217,30698.249,30653.767,30672.999,0.1027
1666367100000,30672.757,30693.789,30667.719,30688.737,0.1018
1666367160000,30687.999,30698.901,30664.237,30673.249,0.1063
1666367220000,30675.499,30714.779,30643.267,30699.287,0.1093
1666367280000,30697.739,30710.779,30678.709,30695.207,0.1078
1666367340000,30693.299,30717.287,30680.199,30712.229,0.1134
1666367400000,30712.799,30737.299,30695.239,30719.729,0.1034
1666367460000,30719.707,30731.999,30690.999,30702.739,0.0971
1666367520000,30702.767,30706.999,30677.499,30688.749,0.0871
1666367580000,30690.719,30713.797,30680.249,30699.709,0.0932
1666367640000,30700.999,30718.799,30696.769,30707.779,0.0908
1666367700000,30707.787,30716.799,30684.759,30715.289,0.0865
1666367760000,30716.769,30731.997,30703.267,30718.747,0.0937
1666367820000,30718.269,30755.199,30718.269,30736.729,0.1024
1666367880000,30736.737,30759.289,30725.199,30758.729,0.0955
1666367940000,30758.737,30766.499,30740.719,30766.499,0.0943
1666368000000,30768.239,30804.999,30768.239,30791.699,0.1025
1666368060000,30792.799,30822.499,30792.759,30805.197,0.1033
1666368120000,30804.729,30827.799,30796.729,30825.699,0.0992
1666368180000,30826.769,30840.299,30819.209,30829.727,0.0944
1666368240000,30829.999,30848.299,30819.739,30827.799,0.0891
1666368300000,30829.749,30830.269,30795.759,30802.739,0.0937
1666368360000,30800.767,30804.729,30767.739,30788.219,0.0895
1666368420000,30788.497,30799.797,30768.299,30780.769,0.0973
1666368480000,30782.799,30800.999,30773.727,30795.699,0.1013
1666368540000,30796.719,30796.777,30772.739,30772.739,0.0901
1666368600000,30776.739,30782.769,30752.789,30768.769,0.0884
1666368660000,30768.717,30773.289,30748.199,30751.269,0.0814
1666368720000,30752.999,30757.779,30732.799,30738.209,0.081
1666368780000,30738.217,30770.269,30737.749,30744.759,0.0887
1666368840000,30745.799,30777.249,30744.769,30767.747,0.0903
1666368900000,30770.209,30772.779,30750.499,30765.769,0.092
1666368960000,30765.757,30770.999,30742.499,30753.769,0.0863
1666369020000,30754.209,30758.999,30739.199,30743.759,0.0862
1666369080000,30743.727,30753.787,30710.259,30711.217,0.0923
1666369140000,30710.229,30724.229,30707.249,30719.299,0.0953
1666369200000,30719.257,30733.269,30695.729,30707.249,0.0965
1666369260000,30705.749,30751.259,30705.749,30750.499,0.0968
1666369320000,30751.259,30753.279,30728.799,30732.787,0.0974
1666369380000,30732.249,30754.499,30730.749,30751.199,0.0962
1666369440000,30752.789,30790.239,30737.789,30783.757,0.098
1666369500000,30780.249,30785.769,30758.739,30776.719,0.0922
1666369560000,30776.797,30797.269,30757.259,30758.217,0.0997
1666369620000,30756.779,30762.769,30710.207,30715.229,0.1015
1666369680000,30715.277,30741.759,30714.699,30727.237,0.091
1666369740000,30726.719,30731.759,30699.719,30713.719,0.0964
1666369800000,30714.739,30724.779,30700.709,30720.229,0.0928
1666369860000,30720.699,30728.229,30702.769,30708.499,0.0974
1666369920000,30708.769,30745.779,30708.699,30742.719,0.0798
1666369980000,30743.999,30771.797,30742.999,30770.737,0.0766
1666370040000,30770.499,30780.999,30763.199,30775.209,0.0779
1666370100000,30775.267,30781.759,30762.719,30769.999,0.0688
1666370160000,30770.709,30777.997,30765.799,30770.709,0.0614
1666370220000,30772.749,30816.799,30771.219,30816.799,0.0702
1666370280000,30818.699,30827.767,30771.759,30771.799,0.078
1666370340000,30771.997,30771.997,30741.709,30757.997,0.0779
1666370400000,30756.769,30806.289,30753.739,30799.799,0.0826
1666370460000,30800.209,30815.289,30796.199,30805.299,0.0889
1666370520000,30805.287,30824.789,30798.779,30805.749,0.0855
1666370580000,30806.999,30836.499,30805.727,30828.999,0.0801
1666370640000,30828.777,30838.249,30823.279,30829.769,0.0814
1666370700000,30830.789,30874.769,30824.729,30867.209,0.0937
1666370760000,30867.239,30885.257,30865.219,30875.247,0.0934
1666370820000,30874.789,30882.769,30861.779,30881.749,0.0832
1666370880000,30881.717,30893.499,30873.269,30880.297,0.076
1666370940000,30878.779,30901.267,30878.779,30889.279,0.0728
1666371000000,30890.269,30920.727,30889.499,30902.999,0.0842
1666371060000,30903.199,30910.739,30893.719,30902.759,0.0749
1666371120000,30902.717,30912.789,30898.769,30908.269,0.0754
1666371180000,30908.227,30915.789,30903.789,30913.719,0.0695
1666371240000,30913.727,30916.499,30899.719,30909.779,0.0796
1666371300000,30910.759,30921.997,30892.199,30892.199,0.0767
1666371360000,30890.279,30895.769,30879.249,30881.219,0.0731
1666371420000,30881.207,30887.797,30871.709,30879.779,0.081
1666371480000,30879.787,30894.779,30874.199,30889.287,0.0693
1666371540000,30888.999,30892.279,30878.279,30886.259,0.0622
1666371600000,30886.229,30910.299,30879.719,30899.719,0.0773
1666371660000,30899.747,30913.999,30898.779,30912.239,0.0734
1666371720000,30912.259,30926.287,30905.269,30924.719,0.0688
1666371780000,30924.717,30927.999,30917.279,30924.789,0.0808
1666371840000,30925.299,30938.799,30920.299,30929.729,0.0783
1666371900000,30929.737,30931.279,30909.799,30928.789,0.0719
1666371960000,30929.729,30933.499,30908.219,30917.749,0.0641
1666372020000,30917.697,30931.499,30915.229,30923.269,0.0775
1666372080000,30923.239,30925.729,30898.759,30901.209,0.0725
1666372140000,30901.799,30902.789,30874.799,30879.199,0.073
1666372200000,30879.277,30890.799,30870.739,30872.269,0.0707
1666372260000,30872.217,30880.779,30861.749,30865.219,0.0738
1666372320000,30865.297,30880.279,30862.269,30870.709,0.0689
1666372380000,30871.249,30886.299,30864.699,30886.249,0.0758
1666372440000,30886.217,30886.217,30859.699,30862.499,0.0535
1666372500000,30862.497,30871.289,30830.729,30832.269,0.0763
1666372560000,30832.227,30857.769,30831.219,30857.209,0.0689
1666372620000,30858.709,30880.299,30848.759,30880.299,0.0773
1666372680000,30881.209,30888.299,30872.209,30877.789,0.0736
1666372740000,30878.219,30895.789,30875.999,30892.299,0.0718
1666372800000,30892.769,30892.797,30877.199,30889.739,0.0648
1666372860000,30889.799,30905.499,30889.799,30893.789,0.054
1666372920000,30894.249,30897.297,30864.269,30865.229,0.064
1666372980000,30866.759,30873.269,30839.229,30852.769,0.0688
1666373040000,30851.729,30853.719,30838.229,30839.999,0.0751
1666373100000,30840.229,30845.739,30834.719,30841.759,0.0704
1666373160000,30841.997,30886.789,30841.219,30886.729,0.0815
1666373220000,30886.787,30889.997,30880.279,30887.219,0.0829
1666373280000,30887.497,30896.499,30881.749,30891.219,0.0639
1666373340000,30891.247,30892.297,30878.239,30881.229,0.0629
1666373400000,30881.759,30898.289,30880.729,30896.709,0.0734
1666373460000,30897.289,30916.759,30890.729,30916.759,0.0638
1666373520000,30916.787,30923.999,30912.999,30921.769,0.0776
1666373580000,30921.797,30924.779,30912.999,30913.699,0.0635
1666373640000,30914.279,30914.499,30882.719,30884.739,0.0634
1666373700000,30884.737,30897.497,30877.759,30890.779,0.0757
1666373760000,30891.209,30904.287,30882.709,30887.759,0.0764
1666373820000,30887.997,30890.289,30869.749,30880.699,0.0641
1666373880000,30881.279,30881.299,30873.699,30880.749,0.0729
1666373940000,30880.999,30887.219,30871.299,30886.259,0.0722
1666374000000,30888.249,30905.997,30886.739,30901.239,0.0805
1666374060000,30902.219,30916.779,30892.719,30897.789,0.0722
1666374120000,30898.209,30926.209,30898.209,30906.749,0.076
1666374180000,30908.779,30916.749,30900.699,30906.709,0.073
1666374240000,30907.229,30917.499,30893.239,30898.219,0.0806
1666374300000,30898.729,30930.299,30898.729,30929.739,0.0698
1666374360000,30930.199,30940.789,30924.789,30926.739,0.0749
1666374420000,30928.779,30939.499,30926.709,30937.299,0.0679
1666374480000,30937.799,30946.499,30933.209,30942.999,0.0626
1666374540000,30943.209,30949.499,30941.289,30949.499,0.0661
1666374600000,30949.259,30965.299,30942.709,30959.199,0.0717
1666374660000,30960.229,30969.287,30956.199,30959.249,0.0677
1666374720000,30959.247,30973.787,30950.709,30950.709,0.0592
1666374780000,30951.769,30959.499,30948.709,30951.769,0.0686
1666374840000,30952.779,30958.999,30948.699,30951.719,0.0394
1666374900000,30952.749,30955.797,30935.729,30936.709,0.038
1666374960000,30937.799,30945.499,30932.699,30943.749,0.0301
1666375020000,30944.289,30959.299,30942.789,30952.249,0.0448
1666375080000,30952.247,30963.277,30950.699,30960.769,0.0511
1666375140000,30960.727,30962.779,30954.229,30962.779,0.0295
1666375200000,30962.737,30968.239,30956.719,30959.249,0.0475
1666375260000,30959.267,30964.289,30956.299,30962.227,0.0394
1666375320000,30961.789,30977.299,30960.699,30974.779,0.0557
1666375380000,30974.767,30980.997,30968.749,30979.699,0.0389
1666375440000,30981.239,30986.789,30972.779,30979.269,0.0383
1666375500000,30979.719,30986.497,30973.499,30986.269,0.0679
1666375560000,30986.219,30993.279,30981.729,30992.709,0.0691
1666375620000,30992.997,31005.759,30982.299,31005.229,0.0699
1666375680000,31005.759,31005.759,30995.729,31000.779,0.0728
1666375740000,31001.769,31006.999,30997.699,31002.229,0.0535
1666375800000,31002.699,31010.289,30998.259,31005.759,0.0663
1666375860000,31006.269,31008.277,30996.789,31004.759,0.0634
1666375920000,31005.259,31012.299,30997.789,31007.199,0.0675
1666375980000,31007.719,31007.997,30979.699,30987.219,0.07
1666376040000,30987.277,30987.499,30954.499,30959.799,0.0823
1666376100000,30960.499,30977.777,30955.199,30957.219,0.0751
1666376160000,30958.209,30958.287,30933.769,30935.239,0.0734
1666376220000,30935.709,30947.999,30915.739,30945.999,0.0755
1666376280000,30946.749,30946.769,30938.209,30940.257,0.0673
1666376340000,30939.779,30951.999,30927.239,30928.259,0.0703
1666376400000,30928.269,30944.799,30925.799,30935.279,0.0676
1666376460000,30935.227,30936.997,30925.729,30927.699,0.0621
1666376520000,30927.737,30934.229,30924.279,30925.239,0.0711
1666376580000,30925.207,30929.499,30919.209,30924.719,0.0646
1666376640000,30924.707,30924.707,30912.219,30914.789,0.062
1666376700000,30914.747,30924.789,30908.709,30911.249,0.0698
1666376760000,30911.267,30915.729,30903.229,30911.279,0.0617
1666376820000,30911.759,30934.297,30910.739,30928.729,0.0641
1666376880000,30929.499,30941.787,30928.699,30938.249,0.0677
1666376940000,30938.759,30943.499,30932.249,30942.269,0.0659
1666377000000,30942.277,30959.999,30939.769,30954.219,0.0737
1666377060000,30954.277,30967.499,30952.269,30967.199,0.0704
1666377120000,30967.197,30970.299,30957.719,30969.789,0.0643
1666377180000,30969.777,30980.499,30966.279,30973.257,0.0686
1666377240000,30972.729,30974.799,30950.699,30952.199,0.0682
1666377300000,30952.237,30956.787,30937.229,30953.229,0.0734
1666377360000,30953.247,30956.287,30935.699,30939.709,0.0611
1666377420000,30939.697,30963.237,30939.219,30961.299,0.0635
1666377480000,30961.779,30965.999,30936.279,30937.259,0.0693
1666377540000,30937.709,30963.277,30932.209,30958.239,0.0756
1666377600000,30958.999,30964.769,30944.269,30949.299,0.0657
1666377660000,30949.237,30961.999,30939.719,30959.279,0.0688
1666377720000,30959.497,30964.299,30947.699,30951.249,0.0689
1666377780000,30952.719,30953.799,30934.199,30939.759,0.0713
1666377840000,30940.259,30940.259,30919.699,30921.239,0.0789
1666377900000,30921.779,30935.999,30911.239,30915.499,0.0803
1666377960000,30915.259,30930.999,30912.699,30925.799,0.0791
1666378020000,30925.727,30932.299,30913.799,30930.799,0.0727
1666378080000,30932.219,30935.799,30921.249,30925.739,0.0758
1666378140000,30925.717,30942.299,30923.699,30942.219,0.0724
1666378200000,30942.247,30949.289,30924.749,30929.789,0.0745
1666378260000,30929.699,30937.779,30917.279,30931.799,0.0678
1666378320000,30931.727,30938.299,30927.199,30929.229,0.0769
1666378380000,30929.227,30930.799,30911.699,30915.769,0.0637
1666378440000,30915.737,30921.499,30910.239,30911.719,0.074
1666378500000,30912.229,30927.299,30908.749,30923.699,0.0652
1666378560000,30924.729,30935.779,30921.289,30934.799,0.0657
1666378620000,30934.757,30959.997,30925.999,30959.239,0.0724
1666378680000,30959.257,30965.497,30953.729,30964.279,0.0647
1666378740000,30964.287,30971.757,30958.779,30965.199,0.0699
1666378800000,30966.289,30974.799,30961.719,30966.999,0.0733
1666378860000,30967.249,30974.299,30960.269,30963.767,0.0668
1666378920000,30963.299,30976.797,30957.759,30972.787,0.0679
1666378980000,30971.789,30993.789,30968.299,30985.299,0.0729
1666379040000,30985.247,31001.239,30983.249,30992.239,0.0737
1666379100000,30992.247,30993.297,30976.799,30980.999,0.0727
1666379160000,30981.699,30992.299,30978.739,30985.739,0.0758
1666379220000,30985.727,31000.999,30980.769,30994.749,0.0645
1666379280000,30994.757,30995.799,30979.499,30994.279,0.0673
1666379340000,30994.267,30997.499,30985.789,30996.759,0.065
1666379400000,30996.777,31002.787,30987.499,31001.739,0.0671
1666379460000,31002.239,31009.279,30990.779,31007.249,0.0603
1666379520000,31007.217,31019.797,31004.789,31015.289,0.0661
1666379580000,31016.229,31024.727,31015.299,31018.729,0.0647
1666379640000,31019.209,31028.289,31016.759,31026.779,0.0632
1666379700000,31026.757,31026.757,31013.229,31020.219,0.0636
1666379760000,31020.287,31033.259,31018.699,31033.259,0.0684
1666379820000,31034.229,31046.289,31031.749,31040.229,0.0563
1666379880000,31040.257,31057.249,31036.209,31050.239,0.0665
1666379940000,31050.999,31057.999,31050.799,31054.749,0.067
1666380000000,31055.749,31060.499,31048.709,31060.229,0.0576
1666380060000,31062.229,31080.269,31061.789,31079.269,0.054
1666380120000,31079.239,31079.239,31070.779,31076.279,0.0531
1666380180000,31078.249,31079.739,31066.699,31068.999,0.0535
1666380240000,31068.717,31094.499,31066.259,31092.789,0.0645
1666380300000,31093.779,31102.267,31090.709,31098.299,0.0697
1666380360000,31098.277,31111.289,31095.199,31110.719,0.0657
1666380420000,31110.707,31111.999,31094.779,31107.229,0.0634
1666380480000,31107.197,31113.499,31101.249,31105.719,0.0569
1666380540000,31106.229,31117.497,31104.709,31116.999,0.0631
1666380600000,31117.269,31117.497,31092.269,31098.499,0.0623
1666380660000,31098.759,31114.239,31098.749,31105.769,0.0676
1666380720000,31106.279,31111.299,31082.769,31085.229,0.0743
1666380780000,31085.247,31098.269,31081.799,31086.219,0.0725
1666380840000,31086.287,31088.269,31074.279,31084.219,0.0679
1666380900000,31084.289,31084.779,31073.699,31076.769,0.0702
1666380960000,31076.997,31089.779,31073.719,31086.719,0.0618
1666381020000,31088.269,31091.729,31063.719,31069.999,0.0704
1666381080000,31070.269,31088.789,31067.779,31087.199,0.0546
1666381140000,31088.259,31102.299,31080.749,31098.709,0.0658
1666381200000,31100.199,31115.999,31098.699,31110.219,0.0688
1666381260000,31110.237,31111.499,31091.289,31097.219,0.0591
1666381320000,31097.219,31103.239,31084.699,31099.769,0.0675
1666381380000,31100.229,31117.997,31096.199,31112.227,0.061
1666381440000,31111.739,31119.999,31099.499,31103.237,0.0556
1666381500000,31102.769,31107.499,31089.729,31098.769,0.0674
1666381560000,31098.727,31102.997,31084.719,31085.769,0.0628
1666381620000,31085.777,31095.769,31074.749,31083.769,0.0636
1666381680000,31083.757,31094.219,31079.769,31081.199,0.065
1666381740000,31081.699,31095.709,31078.229,31095.269,0.0649
1666381800000,31095.197,31104.739,31059.299,31079.709,0.085
1666381860000,31079.797,31088.769,31061.699,31074.209,0.0751
1666381920000,31074.267,31083.779,31064.259,31080.259,0.0696
1666381980000,31080.699,31087.297,31075.259,31084.287,0.0695
1666382040000,31083.719,31097.769,31070.199,31072.197,0.0792
1666382100000,31071.779,31073.757,31048.709,31072.739,0.0788
1666382160000,31071.249,31083.999,31066.249,31073.499,0.0586
1666382220000,31073.227,31074.997,31058.219,31067.799,0.0683
1666382280000,31067.737,31067.737,31045.729,31064.799,0.05
1666382340000,31068.699,31091.789,31068.699,31088.209,0.0781
1666382400000,31086.197,31087.749,31055.749,31087.729,0.0609
1666382460000,31089.249,31098.749,31078.749,31079.269,0.0553
1666382520000,31079.277,31095.759,31077.699,31093.719,0.0455
1666382580000,31094.299,31096.289,31081.709,31086.209,0.0422
1666382640000,31086.497,31089.789,31083.239,31085.749,0.0281
1666382700000,31085.727,31091.727,31079.199,31079.749,0.0281
1666382760000,31079.737,31081.999,31074.699,31079.749,0.0266
1666382820000,31078.289,31085.999,31075.269,31085.749,0.0352
1666382880000,31085.767,31085.767,31078.759,31081.209,0.0178
1666382940000,31081.247,31084.269,31077.209,31080.739,0.0226
1666383000000,31081.249,31083.497,31077.739,31078.759,0.0151
1666383060000,31079.289,31083.497,31075.749,31079.249,0.0175
1666383120000,31079.247,31080.299,31070.729,31073.279,0.0203
1666383180000,31074.279,31080.499,31073.759,31079.699,0.0252
1666383240000,31079.737,31085.999,31075.769,31078.729,0.0375
1666562400000,31204.229,31215.259,31184.199,31205.289,0.0101
1666562460000,31200.699,31336.799,31200.699,31306.269,0.0144
1666562520000,31307.219,31309.999,31285.759,31293.699,0.0127
1666562580000,31295.219,31341.229,31291.289,31329.229,0.0109
1666562640000,31328.229,31344.729,31317.789,31342.769,0.0074
1666562700000,31343.239,31365.229,31339.779,31364.999,0.0092
1666562760000,31399.999,31421.239,31383.249,31388.769,0.0116
1666562820000,31387.759,31396.709,31381.739,31383.729,0.0085
1666562880000,31383.269,31384.709,31364.789,31368.289,0.0069
1666562940000,31368.769,31382.289,31362.499,31380.699,0.0068
1666563000000,31378.729,31388.739,31374.729,31382.709,0.0083
1666563060000,31382.199,31382.199,31363.229,31368.289,0.0076
1666563120000,31367.749,31375.759,31366.699,31368.229,0.0073
1666563180000,31368.709,31369.219,31344.709,31345.719,0.007
1666563240000,31344.739,31347.289,31336.719,31340.789,0.0077
1666563300000,31341.799,31343.199,31332.249,31335.749,0.0066
1666563360000,31335.289,31344.249,31333.259,31338.779,0.0074
1666563420000,31339.499,31339.499,31314.769,31314.769,0.0065
1666563480000,31314.199,31343.249,31313.719,31342.699,0.0074
1666563540000,31342.259,31346.199,31327.229,31331.799,0.0077
1666563600000,31332.209,31332.999,31321.749,31322.789,0.0065
1666563660000,31324.279,31336.709,31322.199,31333.269,0.0082
1666563720000,31332.789,31346.299,31327.219,31330.769,0.0081
1666563780000,31330.289,31330.719,31302.199,31310.739,0.0075
1666563840000,31310.299,31310.709,31293.499,31301.269,0.0076
1666563900000,31301.749,31310.699,31298.279,31303.739,0.006
1666563960000,31304.799,31319.729,31299.739,31318.769,0.0061
1666564020000,31318.299,31319.229,31312.249,31312.699,0.004
1666564080000,31312.299,31319.769,31312.209,31317.729,0.0057
1666564140000,31318.239,31324.279,31310.279,31312.799,0.0053
1666564200000,31313.499,31314.199,31301.719,31301.719,0.0067
1666564260000,31301.279,31304.259,31292.699,31295.269,0.0065
1666564320000,31295.779,31310.739,31295.219,31309.799,0.0081
1666564380000,31310.289,31313.279,31305.789,31310.789,0.0061
1666564440000,31311.199,31312.299,31300.209,31309.239,0.0051
1666564500000,31308.999,31316.289,31306.239,31308.199,0.0064
1666564560000,31308.739,31312.999,31299.269,31304.709,0.0052
1666564620000,31304.269,31314.279,31303.209,31304.249,0.0061
1666564680000,31305.999,31311.789,31304.249,31311.719,0.0041
1666564740000,31311.299,31311.739,31282.779,31282.779,0.0052
1666564800000,31284.779,31287.247,31272.259,31273.259,0.0125
1666564860000,31273.799,31283.999,31272.719,31282.759,0.0099
1666564920000,31282.697,31286.997,31279.239,31279.779,0.0069
1666564980000,31279.707,31289.789,31278.699,31289.789,0.0082
1666565040000,31290.749,31295.499,31289.279,31289.279,0.0057
1666565100000,31289.739,31290.797,31271.199,31271.199,0.0091
1666565160000,31271.999,31272.787,31268.199,31271.229,0.0066
1666565220000,31271.769,31272.499,31262.259,31271.209,0.0062
1666565280000,31271.197,31272.299,31264.199,31264.229,0.0049
1666565340000,31264.739,31270.999,31262.249,31267.299,0.0061
1666565400000,31267.759,31272.299,31262.209,31265.249,0.0088
1666565460000,31267.269,31272.999,31267.199,31270.209,0.004
1666565520000,31270.749,31283.297,31269.199,31276.719,0.0084
1666565580000,31277.199,31286.239,31271.249,31272.259,0.0114
1666565640000,31272.227,31280.779,31269.759,31279.279,0.0082
1666565700000,31279.239,31293.789,31279.239,31287.749,0.0098
1666565760000,31287.797,31289.289,31278.999,31280.279,0.0094
1666565820000,31280.779,31289.499,31277.199,31277.739,0.0086
1666565880000,31277.777,31280.499,31275.719,31276.269,0.006
1666565940000,31276.207,31278.999,31275.719,31278.249,0.0058
1666566000000,31278.267,31288.999,31275.269,31286.249,0.011
1666566060000,31286.247,31292.299,31283.209,31286.709,0.0095
1666566120000,31287.999,31294.499,31284.729,31293.729,0.0092
1666566180000,31293.769,31293.769,31284.699,31286.787,0.0084
1666566240000,31286.229,31290.299,31271.259,31277.229,0.0104
1666566300000,31277.759,31279.497,31269.249,31269.999,0.0068
1666566360000,31269.777,31277.287,31262.749,31276.249,0.0084
1666566420000,31276.267,31281.299,31274.729,31280.737,0.0069
1666566480000,31280.279,31281.277,31274.719,31280.719,0.0065
1666566540000,31280.997,31286.499,31279.249,31284.769,0.007
1666566600000,31284.709,31288.289,31280.709,31284.289,0.0061
1666566660000,31284.297,31286.299,31275.219,31276.709,0.0072
1666566720000,31276.747,31281.289,31275.219,31276.999,0.0056
1666566780000,31277.289,31286.299,31270.299,31273.699,0.0117
1666566840000,31273.997,31277.997,31264.239,31264.289,0.008
1666566900000,31264.717,31272.769,31264.717,31269.739,0.006
1666566960000,31269.757,31270.739,31266.709,31268.269,0.0037
1666567020000,31269.259,31276.499,31268.749,31272.209,0.0062
1666567080000,31272.217,31277.999,31271.229,31275.789,0.0055
1666567140000,31275.749,31281.299,31272.739,31278.779,0.0088
1666567200000,31278.707,31281.299,31274.259,31275.759,0.0073
1666567260000,31275.757,31275.757,31245.289,31245.999,0.0115
1666567320000,31245.697,31255.797,31244.209,31253.799,0.0104
1666567380000,31254.269,31259.999,31252.199,31253.249,0.0091
1666567440000,31253.247,31256.789,31251.209,31252.499,0.0053
1666567500000,31252.287,31255.799,31247.769,31250.289,0.0073
1666567560000,31250.999,31251.799,31237.719,31246.739,0.0092
1666567620000,31246.707,31251.269,31243.249,31246.749,0.0079
1666567680000,31247.199,31248.289,31238.749,31239.239,0.0089
1666567740000,31239.257,31248.499,31236.229,31247.249,0.0081
1666567800000,31251.219,31266.297,31249.209,31262.239,0.0127
1666567860000,31262.239,31262.239,31249.759,31254.279,0.0108
1666567920000,31254.749,31260.299,31254.729,31258.199,0.0082
1666567980000,31258.729,31264.277,31252.719,31255.299,0.0078
1666568040000,31255.277,31264.497,31252.229,31261.789,0.0078
1666568100000,31261.797,31265.719,31255.289,31261.239,0.0072
1666568160000,31262.769,31274.999,31261.229,31261.229,0.007
1666568220000,31261.227,31279.279,31257.269,31272.249,0.0154
1666568280000,31272.247,31303.279,31263.799,31300.249,0.0258
1666568340000,31301.769,31325.289,31299.279,31314.299,0.0259
1666568400000,31314.207,31321.289,31294.699,31307.699,0.0224
1666568460000,31307.747,31312.759,31295.759,31312.279,0.0196
1666568520000,31313.219,31323.739,31299.299,31323.739,0.0177
1666568580000,31323.799,31335.757,31318.499,31327.769,0.0154
1666568640000,31327.719,31334.799,31318.729,31331.269,0.0201
1666568700000,31331.719,31346.289,31314.699,31323.217,0.0221
1666568760000,31322.229,31326.247,31305.269,31310.709,0.0203
1666568820000,31310.699,31314.789,31299.729,31306.769,0.0128
1666568880000,31306.759,31310.299,31294.739,31299.209,0.0147
1666568940000,31301.749,31302.769,31276.209,31276.209,0.0146
1666569000000,31276.277,31284.767,31267.739,31274.249,0.0194
1666569060000,31274.299,31287.499,31273.219,31285.279,0.0115
1666569120000,31285.497,31287.499,31274.739,31276.299,0.0096
1666569180000,31276.227,31276.227,31259.289,31265.229,0.016
1666569240000,31265.267,31286.499,31262.259,31285.299,0.0117
1666569300000,31285.287,31287.759,31276.199,31278.289,0.0099
1666569360000,31278.497,31278.497,31235.199,31239.499,0.0165
1666569420000,31239.217,31247.499,31233.729,31243.299,0.0133
1666569480000,31244.729,31247.999,31238.219,31245.769,0.0109
1666569540000,31245.787,31245.787,31229.199,31229.199,0.0141
1666915200000,31987.259,31994.299,31983.789,31987.219,0.014
1666915260000,31987.287,31987.499,31976.289,31986.999,0.0142
1666915320000,31986.769,31988.499,31981.209,31988.219,0.0107
1666915380000,31988.779,31991.499,31975.259,31988.739,0.0131
1666915440000,31988.747,31989.209,31981.249,31988.239,0.0117
1666915500000,31988.197,31992.499,31983.789,31992.269,0.0124
1666915560000,31992.769,31993.749,31987.269,31989.757,0.0101
1666915620000,31989.279,31994.279,31987.199,31989.269,0.0079
1666915680000,31989.267,31990.497,31974.999,31976.269,0.0089
1666915740000,31976.277,31977.999,31970.729,31977.759,0.0095
1666915800000,31978.209,31978.209,31958.719,31959.769,0.0106
1666915860000,31959.767,31969.239,31957.729,31969.209,0.0106
1666915920000,31969.237,31969.799,31962.279,31969.279,0.0101
1666915980000,31969.297,31982.759,31965.219,31978.769,0.0088
1666916040000,31979.229,31981.779,31969.229,31971.199,0.0078
1666916100000,31971.217,31984.287,31970.499,31981.229,0.0127
1666916160000,31982.279,31982.279,31971.219,31974.279,0.0107
1666916220000,31974.257,31977.499,31965.199,31972.289,0.0109
1666916280000,31972.247,31979.287,31967.499,31976.299,0.0105
1666916340000,31976.217,31976.249,31965.499,31965.499,0.0075
1666916400000,31965.699,31970.709,31965.699,31969.249,0.0082
1666916460000,31969.287,31972.299,31963.729,31964.289,0.0084
1666916520000,31964.197,31975.289,31963.269,31971.499,0.0105
1666916580000,31971.749,31978.249,31971.219,31976.749,0.0073
1666916640000,31977.259,31978.499,31969.219,31975.709,0.009
1666916700000,31975.757,31980.779,31975.239,31979.709,0.0083
1666916760000,31979.797,31983.499,31977.749,31980.299,0.0058
1666916820000,31980.277,31984.299,31976.699,31976.719,0.0073
1666916880000,31976.737,31979.997,31970.709,31974.999,0.0076
1666916940000,31974.997,31979.279,31969.499,31979.249,0.0081
1666917000000,31979.277,31979.299,31972.209,31976.739,0.0076
1666917060000,31977.239,31982.779,31974.759,31982.259,0.0082
1666917120000,31982.287,31993.277,31980.249,31990.799,0.0076
1666917180000,31990.749,32002.299,31988.779,32000.749,0.0103
1666917240000,32000.767,32003.287,31996.499,32002.769,0.0081
1666917300000,32002.717,32012.499,31996.199,32008.499,0.01
1666917360000,32008.759,32010.299,32000.219,32003.709,0.0081
1666917420000,32003.209,32005.499,32000.749,32003.299,0.0086
1666917480000,32004.249,32017.497,32004.219,32013.749,0.0069
1666917540000,32014.269,32019.499,32009.199,32009.219,0.0073
1666917600000,32009.297,32009.297,32002.209,32005.229,0.0062
1666917660000,32005.247,32006.499,32002.229,32005.279,0.0062
1666917720000,32005.297,32008.999,32001.729,32002.499,0.0062
1666917780000,32002.237,32002.499,31989.199,31993.199,0.0074
1666917840000,31993.229,31996.999,31989.789,31992.199,0.009
1666917900000,31993.219,31994.299,31979.229,31985.209,0.011
1666917960000,31985.729,31994.699,31983.739,31989.729,0.0091
1666918020000,31989.777,31995.299,31989.209,31992.799,0.0074
1666918080000,31993.199,31997.799,31989.719,31997.269,0.0083
1666918140000,31997.277,32007.499,31994.729,32005.219,0.0099
1666918200000,32005.277,32005.277,31997.209,31997.779,0.0077
1666918260000,31998.269,32003.799,31993.719,32001.249,0.0089
1666918320000,32001.299,32008.719,31999.799,32006.769,0.0071
1666918380000,32006.697,32006.759,32000.729,32004.799,0.0056
1666918440000,32004.717,32005.299,31997.789,32002.219,0.0059
1666918500000,32002.289,32010.199,32002.289,32006.779,0.007
1666918560000,32006.787,32011.289,32005.739,32009.719,0.0077
1666918620000,32010.499,32010.499,32001.249,32007.239,0.0068
1666918680000,32007.999,32013.999,32007.739,32013.259,0.0051
1666918740000,32012.799,32017.999,32011.499,32015.299,0.0109
1666918800000,32015.279,32027.799,32015.279,32024.277,0.0097
1666918860000,32023.799,32024.297,32016.209,32018.499,0.0097
1666918920000,32018.497,32026.757,32015.299,32026.219,0.0075
1666918980000,32026.247,32029.769,32021.709,32024.249,0.0071
1666919040000,32024.197,32033.299,32021.219,32033.259,0.0071
1666919100000,32033.739,32038.299,32028.779,32035.269,0.0085
1666919160000,32035.699,32037.499,32032.219,32035.239,0.0084
1666919220000,32036.219,32036.279,32028.259,32028.289,0.007
1666919280000,32029.279,32035.499,32028.699,32035.299,0.007
1666919340000,32034.719,32038.749,32033.209,32038.239,0.0072
1666919400000,32038.769,32045.999,32038.769,32045.299,0.01
1666919460000,32045.287,32050.269,32042.719,32050.269,0.0076
1666919520000,32050.207,32053.259,32048.749,32052.499,0.0058
1666919580000,32052.709,32073.499,32052.229,32072.999,0.0099
1666919640000,32073.219,32079.279,32065.219,32079.209,0.0128
1666919700000,32079.257,32084.767,32063.269,32080.789,0.0145
1666919760000,32080.697,32097.799,32080.279,32097.199,0.0143
1666919820000,32097.297,32097.297,32084.719,32085.199,0.0132
1666919880000,32085.749,32086.247,32074.739,32077.199,0.011
1666919940000,32076.699,32082.759,32073.209,32081.729,0.0121
1666920000000,32081.787,32082.789,32074.219,32077.299,0.0092
1666920060000,32078.249,32085.739,32073.239,32076.219,0.0112
1666920120000,32076.297,32079.797,32073.209,32074.739,0.0089
1666920180000,32075.499,32081.497,32073.239,32080.709,0.0088
1666920240000,32081.299,32087.299,32078.749,32081.249,0.0102
1666920300000,32082.289,32085.497,32076.799,32077.199,0.0088
1666920360000,32078.299,32081.757,32072.499,32077.199,0.0082
1666920420000,32077.207,32078.279,32073.719,32074.499,0.008
1666920480000,32074.799,32084.299,32074.219,32083.289,0.0069
1666920540000,32083.739,32087.497,32081.239,32085.759,0.0081
1666920600000,32085.737,32089.789,32078.299,32078.299,0.0145
1666920660000,32078.277,32079.297,32069.699,32069.769,0.0137
1666920720000,32069.747,32074.289,32067.749,32072.719,0.0115
1666920780000,32072.797,32073.267,32065.219,32070.209,0.0102
1666920840000,32070.277,32070.499,32064.259,32068.719,0.0095
1666920900000,32068.279,32072.289,32064.759,32069.299,0.0121
1666920960000,32069.247,32069.709,32059.229,32067.269,0.0111
1666921020000,32067.999,32081.249,32067.739,32076.499,0.0122
1666921080000,32076.207,32081.279,32069.299,32078.229,0.0117
1666921140000,32078.277,32085.279,32076.269,32080.719,0.0127
1666921200000,32080.697,32088.249,32079.769,32087.199,0.0136
1666921260000,32086.769,32103.219,32086.769,32098.699,0.012
1666921320000,32098.727,32101.769,32090.759,32094.217,0.011
1666921380000,32093.739,32099.279,32092.209,32097.729,0.0115
1666921440000,32097.787,32100.499,32089.199,32089.229,0.009
1666921500000,32089.739,32093.769,32081.699,32089.749,0.0117
1666921560000,32090.289,32096.497,32085.199,32086.699,0.0104
1666921620000,32087.239,32091.269,32085.199,32088.279,0.0119
1666921680000,32088.287,32090.789,32082.289,32084.219,0.0098
1666921740000,32084.229,32085.299,32079.239,32080.289,0.0098
1666921800000,32080.769,32090.259,32080.769,32090.259,0.0075
1666921860000,32090.277,32095.999,32089.199,32092.799,0.0095
1666921920000,32092.799,32095.299,32089.229,32093.739,0.0073
1666921980000,32093.997,32106.759,32092.699,32098.769,0.0083
1666922040000,32098.997,32103.299,32094.199,32096.239,0.0076
1666922100000,32096.799,32105.299,32096.259,32100.769,0.0106
1666922160000,32102.499,32120.499,32098.199,32120.499,0.0102
1666922220000,32120.207,32128.289,32113.199,32118.299,0.0104
1666922280000,32118.497,32118.497,32102.239,32106.239,0.0099
1666922340000,32106.759,32115.269,32106.229,32111.499,0.0103
1666922400000,32111.197,32115.799,32107.219,32112.799,0.0112
1666922460000,32113.269,32117.789,32111.199,32112.719,0.0125
1666922520000,32113.259,32116.497,32107.199,32108.299,0.0117
1666922580000,32108.789,32110.289,32103.239,32103.259,0.0094
1666922640000,32104.209,32108.279,32101.699,32102.749,0.0085
1666922700000,32102.299,32114.249,32101.709,32105.199,0.0102
1666922760000,32105.197,32107.277,32101.199,32102.289,0.0063
1666922820000,32102.277,32105.289,32098.249,32099.229,0.0077
1666922880000,32099.497,32100.259,32091.769,32099.739,0.0073
1666922940000,32100.299,32101.257,32094.199,32098.287,0.0098
1666923000000,32097.729,32105.499,32096.289,32102.729,0.0098
1666923060000,32102.777,32105.999,32099.289,32099.749,0.0078
1666923120000,32099.717,32099.999,32092.289,32092.289,0.0068
1666923180000,32093.699,32094.499,32088.799,32089.499,0.0076
1666923240000,32089.759,32089.787,32082.239,32086.209,0.0092
1666923300000,32086.267,32096.249,32084.249,32092.229,0.0104
1666923360000,32093.499,32098.499,32087.259,32088.759,0.011
1666923420000,32088.787,32091.499,32084.699,32090.739,0.0094
1666923480000,32090.747,32095.769,32087.279,32094.249,0.0082
1666923540000,32094.297,32099.499,32093.729,32096.749,0.0077
1666923600000,32096.767,32104.499,32095.249,32100.249,0.0075
1666923660000,32100.197,32103.999,32097.769,32098.699,0.0069
1666923720000,32098.757,32098.787,32091.279,32091.709,0.0075
1666923780000,32092.279,32092.279,32082.779,32084.499,0.0055
1666923840000,32084.747,32091.289,32084.747,32085.759,0.0036
1666923900000,32085.777,32088.699,32081.719,32083.289,0.0055
1666923960000,32083.199,32090.749,32082.259,32084.229,0.0078
1666924020000,32083.779,32086.297,32078.499,32083.269,0.0073
1666924080000,32083.257,32085.999,32079.239,32085.219,0.0099
1666924140000,32085.257,32087.999,32082.209,32085.209,0.0099
1666924200000,32085.237,32091.499,32083.259,32090.759,0.0086
1666924260000,32091.229,32097.299,32088.289,32091.289,0.0093
1666924320000,32091.197,32093.999,32081.219,32085.209,0.0076
1666924380000,32086.209,32093.787,32085.229,32090.709,0.0112
1666924440000,32091.799,32092.247,32084.269,32084.279,0.0103
1666924500000,32084.769,32086.779,32079.699,32080.229,0.0091
1666924560000,32081.259,32087.257,32081.239,32085.749,0.0106
1666924620000,32086.219,32086.289,32078.729,32080.727,0.0095
1666924680000,32080.499,32081.799,32077.239,32078.999,0.0096
1666924740000,32079.769,32084.497,32076.239,32076.289,0.0077
1666924800000,32076.739,32090.499,32074.259,32090.269,0.0095
1666924860000,32090.217,32092.769,32087.699,32089.739,0.0078
1666924920000,32090.249,32092.789,32086.209,32092.789,0.0082
1666924980000,32092.249,32092.257,32074.269,32077.249,0.0116
1666925040000,32077.999,32083.299,32076.269,32077.299,0.008
1666925100000,32078.279,32078.499,32072.199,32073.209,0.0088
1666925160000,32073.999,32079.277,32070.249,32077.739,0.0081
1666925220000,32077.757,32078.299,32062.199,32062.699,0.01
1666925280000,32063.259,32066.289,32055.799,32057.209,0.0073
1666925340000,32057.267,32062.499,32056.229,32060.199,0.0058
1666925400000,32061.249,32072.289,32052.759,32068.249,0.0154
1666925460000,32068.699,32070.277,32060.729,32061.219,0.0148
1666925520000,32061.267,32070.287,32058.799,32066.709,0.0107
1666925580000,32067.209,32078.299,32065.779,32074.729,0.0108
1666925640000,32074.727,32075.497,32066.719,32069.499,0.0082
1666925700000,32069.739,32074.499,32066.209,32074.239,0.0109
1666925760000,32074.257,32082.297,32057.709,32063.269,0.0155
1666925820000,32063.277,32073.499,32062.739,32073.239,0.0105
1666925880000,32074.279,32077.779,32070.259,32074.289,0.0099
1666925940000,32074.719,32082.499,32069.289,32081.749,0.01
1666926000000,32082.269,32084.297,32079.199,32082.209,0.0095
1666926060000,32082.709,32092.497,32082.699,32088.499,0.0078
1666926120000,32088.237,32096.779,32086.199,32096.289,0.0084
1666926180000,32096.769,32097.997,32087.729,32088.259,0.0084
1666926240000,32088.257,32088.257,32076.219,32076.249,0.007
1666926300000,32076.277,32076.277,32067.779,32068.219,0.0065
1666926360000,32068.497,32074.799,32066.209,32072.239,0.0064
1666926420000,32072.207,32078.999,32070.239,32076.229,0.0085
1666926480000,32076.497,32076.799,32070.699,32075.269,0.0087
1666926540000,32075.799,32078.289,32073.299,32074.699,0.0083
1666926600000,32074.797,32081.499,32072.219,32074.269,0.0096
1666926660000,32074.749,32078.259,32072.209,32078.259,0.007
1666926720000,32077.719,32078.239,32069.229,32070.199,0.008
1666926780000,32070.769,32071.297,32059.199,32060.749,0.0085
1666926840000,32061.499,32069.497,32060.199,32067.239,0.008
1666926900000,32067.789,32068.249,32057.279,32057.799,0.0066
1666926960000,32057.747,32059.999,32056.199,32057.269,0.0067
1666927020000,32057.247,32059.499,32052.199,32053.209,0.0064
1666927080000,32053.227,32061.799,32052.789,32058.229,0.0073
1666927140000,32058.267,32059.299,32053.769,32055.499,0.0062
1666927200000,32055.217,32058.739,32053.279,32054.749,0.0059
1666927260000,32055.199,32064.289,32055.199,32062.269,0.0045
1666927320000,32062.287,32065.287,32060.739,32064.239,0.0063
1666927380000,32064.719,32066.769,32059.259,32061.249,0.0063
1666927440000,32061.267,32063.499,32056.259,32057.269,0.0062
1666927500000,32057.739,32063.789,32057.269,32060.497,0.0038
1666927560000,32059.749,32060.799,32053.999,32057.299,0.0062
1666927620000,32058.249,32061.999,32053.749,32061.499,0.006
1666927680000,32061.789,32062.799,32056.259,32058.779,0.0042
1666927740000,32059.219,32059.299,32051.709,32053.739,0.0054
1666927800000,32054.229,32055.727,32046.229,32054.219,0.0084
1666927860000,32055.219,32063.499,32054.209,32058.709,0.0066
1666927920000,32059.269,32060.749,32054.729,32059.229,0.0052
1666927980000,32058.769,32067.997,32057.709,32066.279,0.0067
1666928040000,32066.749,32067.499,32060.719,32061.279,0.0049
1666928100000,32061.247,32063.997,32056.249,32058.999,0.0061
1666928160000,32059.209,32059.259,32053.219,32056.249,0.0079
1666928220000,32056.257,32063.997,32053.279,32063.289,0.0069
1666928280000,32063.699,32064.499,32060.209,32063.299,0.0063
1666928340000,32063.739,32069.279,32063.739,32068.239,0.005
1666928400000,32068.217,32070.299,32066.239,32068.749,0.0074
1666928460000,32069.299,32075.299,32068.789,32074.499,0.0056
1666928520000,32074.197,32084.299,32073.259,32080.219,0.0078
1666928580000,32080.287,32080.497,32074.209,32078.239,0.0066
1666928640000,32078.197,32083.267,32076.269,32080.199,0.0065
1666928700000,32080.277,32082.799,32078.209,32079.219,0.0063
1666928760000,32079.739,32084.209,32077.229,32078.279,0.0088
1666928820000,32077.769,32078.499,32071.499,32073.759,0.0066
1666928880000,32073.997,32073.997,32062.699,32067.209,0.0081
1666928940000,32067.277,32067.289,32058.199,32062.499,0.0084
1666929000000,32062.277,32066.279,32059.219,32063.789,0.0079
1666929060000,32063.997,32064.499,32059.209,32060.759,0.0061
1666929120000,32061.279,32061.999,32053.789,32058.269,0.0067
1666929180000,32058.749,32063.497,32056.219,32062.219,0.0089
1666929240000,32061.999,32068.299,32061.239,32068.289,0.0074
1666929300000,32069.259,32071.499,32063.749,32064.749,0.0091
1666929360000,32065.289,32065.499,32056.499,32057.279,0.0075
1666929420000,32055.719,32065.289,32052.199,32064.269,0.0078
1666929480000,32065.219,32068.289,32061.239,32068.289,0.0067
1666929540000,32068.279,32073.269,32065.239,32069.999,0.0074
1666929600000,32070.279,32070.297,32064.739,32066.289,0.0056
1666929660000,32066.247,32074.269,32064.209,32072.259,0.0055
1666929720000,32073.239,32074.499,32071.249,32072.209,0.0068
1666929780000,32072.237,32073.219,32067.769,32070.499,0.0046
1666929840000,32070.799,32075.999,32070.789,32073.289,0.0054
1666929900000,32074.239,32078.789,32073.199,32074.999,0.0062
1666929960000,32074.717,32075.499,32068.199,32068.789,0.0063
1666930020000,32068.737,32072.499,32065.209,32070.779,0.0051
1666930080000,32070.797,32076.269,32068.789,32070.729,0.0055
1666930140000,32070.767,32079.499,32069.779,32076.239,0.0059
1666930200000,32076.759,32080.499,32074.279,32075.279,0.0053
1666930260000,32075.237,32078.297,32074.219,32075.229,0.004
1666930320000,32075.789,32077.797,32073.209,32073.209,0.0052
1666930380000,32074.249,32076.299,32072.259,32074.779,0.0055
1666930440000,32074.499,32075.499,32071.709,32074.279,0.0043
1666930500000,32074.719,32074.757,32071.239,32074.299,0.0055
1666930560000,32074.219,32075.999,32073.209,32074.199,0.0055
1666930620000,32074.769,32075.997,32073.709,32075.249,0.0026
1666930680000,32074.789,32075.497,32068.719,32070.289,0.0042
1666930740000,32070.999,32071.789,32066.709,32067.229,0.0028
1666930800000,32067.237,32067.499,32053.219,32054.719,0.0069
1666930860000,32055.199,32055.207,32043.699,32045.279,0.0096
1666930920000,32045.729,32046.729,32037.199,32045.199,0.0075
1666930980000,32045.699,32047.279,32033.259,32033.259,0.0063
1666931040000,32034.299,32035.297,32028.699,32029.299,0.0095
1666931100000,32030.219,32038.799,32027.779,32037.759,0.008
1666931160000,32037.269,32044.259,32037.199,32039.789,0.0086
1666931220000,32039.997,32044.739,32039.209,32039.299,0.0059
1666931280000,32039.497,32041.999,32036.719,32038.259,0.0055
1666931340000,32038.237,32039.999,32035.709,32036.749,0.0062
1666931400000,32037.259,32037.499,32018.789,32024.249,0.0088
1666931460000,32024.739,32031.287,32024.219,32026.269,0.009
1666931520000,32026.739,32030.787,32023.269,32030.289,0.0063
1666931580000,32030.739,32035.277,32030.249,32033.229,0.0063
1666931640000,32033.297,32039.499,32032.219,32034.799,0.0077
1666931700000,32034.787,32037.299,32032.299,32033.709,0.0078
1666931760000,32034.209,32035.497,32025.199,32030.999,0.0069
1666931820000,32031.229,32034.269,32027.269,32032.299,0.006
1666931880000,32032.257,32034.289,32029.209,32033.499,0.0046
1666931940000,32033.749,32035.289,32027.709,32030.499,0.0053
1666932000000,32030.789,32032.789,32030.199,32031.299,0.0059
1666932060000,32031.709,32034.999,32031.259,32033.709,0.0055
1666932120000,32033.767,32034.297,32027.709,32034.249,0.0044
1666932180000,32034.207,32034.207,32027.269,32028.999,0.005
1666932240000,32028.209,32029.499,32026.279,32026.279,0.0041
1666932300000,32026.779,32029.499,32024.269,32024.769,0.0034
1666932360000,32024.727,32031.499,32023.259,32025.709,0.0065
1666932420000,32025.757,32029.289,32023.289,32024.199,0.0055
1666932480000,32024.277,32027.299,32019.729,32027.219,0.0049
1666932540000,32028.269,32035.289,32026.779,32033.229,0.0058
1666932600000,32033.497,32035.499,32028.699,32029.699,0.0055
1666932660000,32030.269,32036.267,32029.779,32035.299,0.0048
1666932720000,32036.249,32038.287,32030.199,32032.699,0.0068
1666932780000,32032.737,32034.289,32025.199,32033.249,0.007
1666932840000,32033.739,32034.269,32027.219,32029.209,0.0057
1666932900000,32029.197,32033.299,32024.759,32026.249,0.0061
1666932960000,32026.267,32029.499,32024.739,32029.229,0.0054
1666933020000,32029.207,32029.269,32026.259,32027.779,0.0027
1666933080000,32027.219,32029.289,32025.269,32029.259,0.0071
1666933140000,32029.729,32032.787,32027.789,32031.779,0.0031
1666933200000,32032.269,32032.299,32021.239,32027.199,0.0095
1666933260000,32027.267,32029.297,32022.279,32028.719,0.0086
1666933320000,32028.699,32032.787,32025.219,32025.719,0.0051
1666933380000,32026.789,32031.219,32021.239,32023.299,0.005
1666933440000,32023.729,32031.499,32023.289,32027.729,0.0077
1666933500000,32028.229,32028.499,32023.239,32023.269,0.0045
1666933560000,32023.297,32029.297,32020.259,32026.729,0.0057
1666933620000,32026.727,32026.727,32008.199,32008.209,0.007
1666933680000,32010.209,32015.497,32008.749,32010.289,0.0083
1666933740000,32010.709,32015.499,32007.249,32012.739,0.0087
1666933800000,32012.717,32018.247,32010.209,32011.299,0.0094
1666933860000,32012.269,32016.287,32009.199,32010.219,0.0092
1666933920000,32010.497,32010.499,32003.209,32005.229,0.0098
1666933980000,32005.799,32005.997,32000.199,32001.219,0.0092
1666934040000,32002.269,32006.279,32001.209,32005.199,0.0086
1666934100000,32005.247,32005.247,31994.239,31996.269,0.0082
1666934160000,31996.237,32008.259,31995.699,32008.259,0.0079
1666934220000,32008.207,32012.299,32006.279,32008.217,0.0077
1666934280000,32007.729,32008.499,32004.289,32004.289,0.0065
1666934340000,32004.227,32004.227,31998.209,31998.209,0.0078
1666934400000,31998.729,32002.757,31994.699,31998.199,0.0072
1666934460000,31998.759,31998.799,31992.699,31995.289,0.0086
1666934520000,31995.297,31997.289,31992.209,31992.209,0.007
1666934580000,31992.499,32001.297,31991.209,31998.269,0.0076
1666934640000,31998.267,32001.279,31993.259,32000.499,0.0081
1666934700000,32001.269,32005.299,31999.219,32002.269,0.0064
1666934760000,32002.999,32009.999,32000.779,32008.199,0.007
1666934820000,32008.297,32008.499,32004.199,32005.999,0.0072
1666934880000,32005.717,32008.289,32003.209,32007.729,0.0059
1666934940000,32007.259,32009.299,32003.769,32005.709,0.0083
1666935000000,32006.249,32009.299,31980.279,31995.759,0.0142
1666935060000,31996.249,32004.257,31995.219,32000.779,0.0147
1666935120000,32000.769,32006.739,31996.219,32006.199,0.0125
1666935180000,32006.769,32009.497,31997.729,31999.719,0.009
1666935240000,32000.209,32000.279,31995.229,31998.279,0.0073
1666935300000,31998.749,32001.247,31987.249,31988.279,0.0099
1666935360000,31989.229,31991.287,31970.299,31971.229,0.0125
1666935420000,31971.729,31973.499,31952.749,31958.499,0.0094
1666935480000,31960.279,31966.759,31953.229,31965.219,0.0084
1666935540000,31966.259,31972.259,31964.259,31968.999,0.0085
1666935600000,31968.787,31971.199,31962.199,31966.279,0.0099
1666935660000,31966.267,31971.999,31965.739,31971.219,0.007
1666935720000,31971.769,31972.299,31958.739,31960.269,0.0086
1666935780000,31961.219,31967.759,31955.239,31956.297,0.0087
1666935840000,31955.749,31959.719,31951.229,31955.299,0.0096
1666935900000,31955.237,31964.999,31953.219,31964.279,0.009
1666935960000,31964.769,31967.497,31951.229,31953.219,0.0082
1666936020000,31953.297,31962.279,31951.229,31958.699,0.0107
1666936080000,31959.219,31962.279,31947.729,31948.249,0.0103
1666936140000,31949.219,31954.999,31947.199,31949.499,0.0093
1666936200000,31949.699,31958.299,31946.719,31954.269,0.0067
1666936260000,31954.267,31961.279,31953.729,31955.299,0.0086
1666936320000,31955.287,31955.287,31947.279,31948.259,0.0062
1666936380000,31947.769,31956.497,31946.719,31956.229,0.0068
1666936440000,31956.267,31963.789,31955.299,31959.287,0.0064
1666936500000,31958.999,31970.249,31958.699,31965.299,0.0088
1666936560000,31965.237,31967.777,31962.249,31965.289,0.0092
1666936620000,31965.287,31970.499,31964.739,31969.499,0.007
1666936680000,31968.199,31969.747,31965.229,31968.199,0.0069
1666936740000,31968.217,31970.499,31955.259,31959.279,0.0109
1666936800000,31960.249,31965.299,31953.709,31958.229,0.012
1666936860000,31958.297,31966.259,31953.249,31960.229,0.0091
1666936920000,31961.219,31972.499,31961.219,31968.229,0.0068
1666936980000,31969.239,31970.499,31957.229,31963.279,0.0067
1666937040000,31963.197,31973.499,31962.739,31971.719,0.0073
1666937100000,31972.219,31978.229,31961.259,31967.219,0.0067
1666937160000,31967.257,31973.499,31964.219,31966.259,0.0061
1666937220000,31966.197,31968.299,31957.249,31957.299,0.0059
1666937280000,31958.229,31960.297,31952.229,31953.497,0.0058
1666937340000,31952.259,31955.259,31938.199,31948.719,0.008
1666937400000,31948.709,31950.269,31942.759,31949.229,0.0047
1666937460000,31949.257,31954.749,31940.779,31954.289,0.0083
1666937520000,31954.789,31954.999,31944.719,31945.259,0.0055
1666937580000,31946.799,31948.229,31930.259,31934.799,0.007
1666937640000,31934.747,31955.739,31933.719,31948.279,0.0077
1666937700000,31949.209,31949.249,31932.279,31932.799,0.0074
1666937760000,31933.199,31943.779,31930.219,31940.209,0.0082
1666937820000,31940.277,31942.497,31925.219,31927.269,0.0068
1666937880000,31927.217,31934.299,31926.699,31932.209,0.0071
1666937940000,31932.277,31939.299,31931.229,31938.289,0.0071
1666938000000,31937.999,31947.229,31937.999,31942.759,0.007
1666938060000,31942.229,31954.299,31942.229,31950.299,0.0061
1666938120000,31951.229,31952.767,31941.499,31942.269,0.0071
1666938180000,31942.267,31945.789,31929.279,31932.759,0.0058
1666938240000,31932.767,31940.799,31930.279,31932.259,0.006
1666938300000,31932.247,31936.297,31925.199,31926.219,0.0066
1666938360000,31926.207,31941.267,31925.499,31938.259,0.0071
1666938420000,31938.257,31943.797,31934.769,31941.789,0.0068
1666938480000,31942.769,31951.497,31942.259,31946.799,0.0089
1666938540000,31946.797,31955.299,31945.209,31951.219,0.0073
1666938600000,31952.229,31952.499,31942.209,31945.279,0.0062
1666938660000,31946.219,31949.279,31942.219,31944.729,0.0073
1666938720000,31944.769,31953.767,31943.259,31951.499,0.0053
1666938780000,31952.279,31955.499,31946.289,31948.999,0.0059
1666938840000,31949.239,31950.719,31943.229,31948.759,0.0057
1666938900000,31948.747,31960.289,31947.759,31958.739,0.0064
1666938960000,31958.727,31960.497,31949.729,31956.299,0.0062
1666939020000,31956.497,31957.269,31949.229,31949.299,0.0068
1666939080000,31949.277,31954.289,31945.749,31948.249,0.0069
1666939140000,31948.729,31952.299,31942.699,31949.219,0.0077
1666939200000,31949.287,31954.249,31946.219,31952.249,0.0055
1666939260000,31952.257,31954.237,31947.249,31951.229,0.0051
1666939320000,31952.499,31959.999,31949.269,31959.239,0.0064
1666939380000,31959.729,31965.999,31957.239,31961.209,0.0076
1666939440000,31961.287,31964.269,31950.999,31955.499,0.0061
1666939500000,31955.277,31955.277,31927.279,31943.779,0.012
1666939560000,31944.209,31947.209,31933.249,31936.249,0.0094
1666939620000,31935.799,31944.497,31935.269,31940.279,0.0064
1666939680000,31940.197,31942.297,31920.259,31920.277,0.0072
1666939740000,31919.729,31922.287,31901.289,31901.289,0.008
1666939800000,31902.279,31912.749,31899.789,31904.279,0.0091
1666939860000,31904.999,31910.759,31900.789,31905.299,0.0075
1666939920000,31905.719,31908.499,31895.259,31901.499,0.0078
1666939980000,31902.199,31906.497,31891.259,31905.229,0.0084
1666940040000,31908.999,31918.997,31908.249,31914.289,0.0086
1666940100000,31914.287,31923.757,31912.699,31920.787,0.0084
1666940160000,31920.259,31921.257,31906.719,31909.299,0.0069
1666940220000,31909.769,31909.789,31888.219,31890.259,0.0077
1666940280000,31890.267,31898.289,31886.769,31892.789,0.008
1666940340000,31892.777,31899.999,31884.699,31899.239,0.0077
1666940400000,31899.197,31926.797,31899.197,31912.009,0.0147
1666940460000,31912.097,31919.049,31905.017,31905.017,0.0121
1666940520000,31903.549,31905.079,31878.069,31886.569,0.0114
1666940580000,31886.567,31911.539,31885.069,31905.559,0.0132
1666940640000,31907.019,31923.797,31905.089,31914.569,0.0112
1666940700000,31914.517,31933.077,31913.509,31931.059,0.0109
1666940760000,31931.529,31937.029,31908.999,31913.519,0.0111
1666940820000,31913.069,31929.039,31911.559,31920.519,0.0097
1666940880000,31921.029,31937.299,31914.089,31935.599,0.011
1666940940000,31935.797,31945.299,31929.999,31942.009,0.0111
1666941000000,31942.519,31950.099,31918.029,31936.299,0.0107
1666941060000,31933.999,31935.099,31907.029,31910.559,0.0102
1666941120000,31911.099,31916.099,31906.559,31908.559,0.0116
1666941180000,31908.497,31908.799,31895.039,31897.099,0.0119
1666941240000,31897.519,31910.599,31896.019,31906.099,0.0111
1666941300000,31907.299,31913.079,31900.099,31905.589,0.0102
1666941360000,31905.509,31921.059,31903.009,31917.099,0.012
1666941420000,31917.027,31917.027,31901.999,31907.559,0.0113
1666941480000,31907.797,31916.299,31895.589,31901.599,0.01
1666941540000,31902.597,31903.299,31889.009,31899.999,0.0098
1666941600000,31899.519,31899.587,31878.519,31882.569,0.011
1666941660000,31883.029,31891.099,31873.047,31884.519,0.0108
1666941720000,31885.019,31885.097,31870.999,31872.039,0.0096
1666941780000,31873.029,31878.089,31863.009,31867.299,0.0102
1666941840000,31869.549,31878.009,31862.049,31873.019,0.0112
1666941900000,31873.067,31877.597,31864.039,31876.059,0.0125
1666941960000,31876.509,31878.799,31866.999,31869.079,0.0105
1666942020000,31869.037,31873.297,31863.069,31868.029,0.0082
1666942080000,31868.589,31869.299,31864.009,31867.059,0.0075
1666942140000,31867.037,31877.589,31866.029,31868.557,0.0105
1666942200000,31868.059,31881.299,31863.039,31868.579,0.011
1666942260000,31868.507,31873.299,31866.009,31870.019,0.0107
1666942320000,31870.057,31870.057,31849.799,31853.519,0.0118
1666942380000,31853.589,31882.569,31852.059,31881.099,0.0099
1666942440000,31883.017,31890.599,31880.529,31889.999,0.0088
1666942500000,31890.017,31899.589,31879.019,31895.559,0.0092
1666942560000,31895.797,31903.069,31889.569,31900.059,0.0086
1666942620000,31900.097,31910.299,31899.539,31902.067,0.0094
1666942680000,31900.589,31906.297,31895.519,31898.529,0.0111
1666942740000,31898.517,31900.049,31889.509,31892.999,0.0104
1666942800000,31893.027,31893.027,31876.999,31881.059,0.0088
1666942860000,31881.007,31906.097,31880.799,31904.099,0.0092
1666942920000,31905.499,31909.059,31897.999,31903.499,0.01
1666942980000,31903.577,31903.577,31891.569,31899.039,0.0097
1666943040000,31899.087,31901.799,31887.999,31892.067,0.008
1666943100000,31890.579,31893.089,31864.019,31875.559,0.0106
1666943160000,31875.597,31878.799,31870.519,31873.069,0.0098
1666943220000,31874.009,31881.587,31872.009,31874.039,0.0086
1666943280000,31874.509,31878.797,31869.079,31876.529,0.009
1666943340000,31876.517,31884.039,31866.539,31872.529,0.0096
1666943400000,31872.529,31885.597,31872.019,31874.009,0.0096
1666943460000,31874.087,31879.299,31869.049,31876.299,0.0085
1666943520000,31876.087,31879.589,31864.079,31866.299,0.0077
1666943580000,31866.047,31866.599,31860.019,31861.027,0.0064
1666943640000,31860.529,31861.299,31855.009,31859.039,0.0094
1666943700000,31859.097,31869.089,31858.049,31862.549,0.0081
1666943760000,31862.527,31876.299,31861.559,31875.019,0.0081
1666943820000,31875.509,31894.549,31875.509,31894.549,0.0081
1666943880000,31895.019,31899.069,31886.589,31894.069,0.007
1666943940000,31893.539,31900.089,31889.569,31889.569,0.0088
1666944000000,31890.999,31910.797,31881.999,31901.519,0.0144
1666944060000,31901.797,31905.099,31884.009,31891.099,0.0117
1666944120000,31891.067,31903.299,31885.999,31894.079,0.0096
1666944180000,31893.059,31893.589,31871.499,31873.589,0.0112
1666944240000,31873.999,31876.047,31868.029,31872.599,0.0105
1666944300000,31872.537,31899.069,31871.029,31897.099,0.0105
1666944360000,31897.519,31899.087,31892.039,31899.039,0.01
1666944420000,31899.067,31917.097,31896.039,31910.529,0.0103
1666944480000,31911.029,31917.067,31906.027,31912.549,0.0074
1666944540000,31913.499,31923.089,31912.049,31921.529,0.0085
1666944600000,31921.597,31942.297,31919.999,31941.539,0.0087
1666944660000,31942.019,31943.597,31928.019,31934.089,0.0076
1666944720000,31934.027,31957.599,31926.059,31957.599,0.0093
1666944780000,31957.507,31957.507,31939.999,31945.049,0.0106
1666944840000,31945.579,31952.019,31941.589,31952.009,0.0094
1666944900000,31952.297,31952.297,31941.099,31949.999,0.0097
1666944960000,31950.599,31952.077,31942.299,31946.049,0.0102
1666945020000,31946.569,31952.099,31940.059,31951.039,0.0083
1666945080000,31951.089,31952.299,31942.009,31944.569,0.0081
1666945140000,31945.039,31947.297,31939.099,31940.509,0.0079
1666945200000,31940.589,31942.589,31933.039,31937.049,0.0082
1666945260000,31937.047,31948.089,31934.059,31947.069,0.0074
1666945320000,31947.069,31947.069,31934.029,31936.569,0.007
1666945380000,31936.539,31939.297,31930.019,31937.529,0.0073
1666945440000,31938.299,31941.079,31931.089,31932.559,0.0079
1666945500000,31932.527,31941.299,31931.069,31941.069,0.0078
1666945560000,31941.529,31943.579,31934.539,31938.579,0.0086
1666945620000,31939.049,31942.599,31930.019,31940.299,0.0054
1666945680000,31940.007,31940.527,31935.029,31939.099,0.0077
1666945740000,31939.087,31939.299,31924.509,31925.089,0.0074
1666945800000,31925.097,31932.299,31919.029,31931.549,0.0079
1666945860000,31931.567,31944.299,31929.099,31942.999,0.0077
1666945920000,31944.059,31949.097,31939.069,31940.057,0.0075
1666945980000,31939.519,31949.799,31936.999,31937.039,0.0066
1666946040000,31937.529,31938.299,31924.069,31927.067,0.0079
1666946100000,31926.549,31931.297,31922.579,31927.059,0.0072
1666946160000,31927.077,31930.299,31920.059,31926.499,0.0064
1666946220000,31926.537,31935.597,31924.549,31935.029,0.0076
1666946280000,31937.589,31943.299,31934.089,31939.039,0.0075
1666946340000,31938.997,31939.299,31926.549,31927.059,0.0061
1666946400000,31927.497,31943.099,31927.029,31940.019,0.0073
1666946460000,31940.057,31940.057,31926.069,31928.029,0.0057
1666946520000,31928.297,31942.799,31925.999,31937.009,0.0067
1666946580000,31937.067,31946.579,31937.067,31946.007,0.007
1666946640000,31945.579,31946.039,31933.019,31938.029,0.0074
1666946700000,31938.999,31954.099,31936.029,31953.069,0.0057
1666946760000,31953.509,31972.097,31949.039,31968.999,0.0082
1666946820000,31969.539,31974.099,31966.559,31972.059,0.009
1666946880000,31972.589,31974.299,31965.017,31974.079,0.0066
1666946940000,31974.027,31976.089,31967.509,31970.539,0.0056
1666947000000,31970.557,31977.037,31966.079,31973.069,0.0069
1666947060000,31973.047,31979.099,31969.539,31978.499,0.0075
1666947120000,31979.009,31984.577,31974.019,31976.009,0.0067
1666947180000,31975.997,31979.049,31971.559,31977.299,0.0067
1666947240000,31978.079,31984.059,31974.999,31984.059,0.0045
1666947300000,31984.037,31986.297,31979.029,31981.099,0.0055
1666947360000,31981.509,31982.799,31975.529,31975.529,0.0051
1666947420000,31975.537,31979.299,31972.799,31973.037,0.0064
1666947480000,31972.559,31976.299,31968.019,31971.599,0.0068
1666947540000,31971.567,31972.079,31961.019,31961.019,0.006
1666947600000,31962.559,31965.297,31946.009,31949.009,0.0099
1666947660000,31949.067,31958.797,31947.999,31954.547,0.0085
1666947720000,31953.999,31954.097,31942.069,31945.019,0.0092
1666947780000,31945.027,31947.099,31934.009,31939.569,0.0085
1666947840000,31940.069,31944.597,31932.559,31933.079,0.0097
1666947900000,31933.077,31937.069,31929.509,31937.029,0.0087
1666947960000,31937.097,31946.297,31931.299,31936.069,0.0104
1666948020000,31936.017,31937.097,31926.099,31933.069,0.0086
1666948080000,31934.019,31940.587,31931.079,31940.299,0.0073
1666948140000,31940.529,31948.049,31936.089,31937.059,0.0088
1666948200000,31937.549,31937.549,31925.009,31928.299,0.01
1666948260000,31928.039,31939.597,31924.799,31939.049,0.0087
1666948320000,31939.549,31949.579,31939.039,31942.019,0.0087
1666948380000,31943.099,31943.569,31926.039,31943.059,0.0084
1666948440000,31943.017,31944.569,31933.059,31936.099,0.0093
1666948500000,31936.499,31937.589,31923.999,31925.299,0.0094
1666948560000,31925.007,31933.799,31917.019,31931.539,0.0102
1666948620000,31932.089,31939.099,31927.499,31935.529,0.0093
1666948680000,31935.559,31948.089,31929.039,31948.059,0.0094
1666948740000,31948.559,31957.079,31943.059,31954.569,0.0089
1666948800000,31954.509,31962.299,31953.499,31962.069,0.0087
1666948860000,31962.077,31972.299,31955.999,31970.549,0.0077
1666948920000,31970.517,31984.599,31967.009,31978.799,0.0079
1666948980000,31978.507,31982.299,31977.009,31981.019,0.0077
1666949040000,31981.007,31983.089,31970.539,31976.519,0.0067
1666949100000,31976.537,31981.079,31971.799,31978.509,0.0088
1666949160000,31978.577,31984.799,31975.509,31983.559,0.007
1666949220000,31984.039,31984.069,31973.499,31975.059,0.0069
1666949280000,31975.509,31979.299,31972.999,31977.039,0.0066
1666949340000,31977.509,31981.097,31967.599,31970.599,0.0061
1666949400000,31971.059,31980.599,31964.049,31976.039,0.0079
1666949460000,31976.539,31979.097,31971.579,31976.589,0.0072
1666949520000,31976.999,31983.299,31971.019,31973.529,0.0081
1666949580000,31974.299,31977.067,31968.529,31971.019,0.0042
1666949640000,31971.037,31971.099,31955.039,31958.039,0.0067
1666949700000,31958.549,31959.089,31947.079,31956.299,0.008
1666949760000,31956.027,31956.297,31939.999,31943.299,0.009
1666949820000,31944.039,31944.299,31931.049,31936.069,0.0082
1666949880000,31936.999,31948.577,31936.799,31942.509,0.009
1666949940000,31942.597,31944.079,31936.029,31936.099,0.0066
1666950000000,31936.097,31947.089,31930.079,31942.299,0.0067
1666950060000,31942.027,31944.799,31926.999,31927.299,0.0065
1666950120000,31927.539,31932.089,31924.079,31926.589,0.0072
1666950180000,31926.527,31951.299,31926.049,31947.509,0.008
1666950240000,31949.089,31949.587,31941.599,31948.039,0.0071
1666950300000,31948.579,31965.049,31948.519,31952.299,0.0081
1666950360000,31952.067,31956.097,31948.999,31951.539,0.0076
1666950420000,31951.537,31958.299,31945.499,31957.009,0.0073
1666950480000,31957.017,31970.299,31956.019,31970.019,0.0081
1666950540000,31970.057,31972.569,31963.299,31970.079,0.0074
1666950600000,31970.589,31985.089,31967.029,31980.089,0.009
1666950660000,31980.499,31986.029,31977.099,31986.029,0.0077
1666950720000,31986.559,31990.499,31976.029,31979.059,0.0085
1666950780000,31980.039,31989.797,31974.539,31988.019,0.0086
1666950840000,31988.539,31989.097,31980.029,31985.519,0.0081
1666950900000,31985.497,31990.299,31975.059,31979.299,0.0108
1666950960000,31980.099,31988.089,31977.019,31988.089,0.0065
1666951020000,31987.997,31997.799,31985.049,31997.009,0.0073
1666951080000,31996.997,31999.089,31992.299,31996.509,0.0073
1666951140000,31996.799,32011.587,31995.999,32005.069,0.0091
1666951200000,32005.569,32008.597,31994.049,31997.049,0.0081
1666951260000,31997.097,32007.099,31996.019,32005.039,0.0066
1666951320000,32005.297,32007.299,31994.599,31995.019,0.0072
1666951380000,31995.549,31997.797,31984.069,31989.579,0.0061
1666951440000,31989.999,31993.037,31983.499,31986.019,0.0071
1666951500000,31987.299,31988.099,31978.039,31982.589,0.0061
1666951560000,31982.507,31993.089,31981.059,31990.099,0.0071
1666951620000,31990.297,31994.299,31986.009,31989.299,0.0071
1666951680000,31989.087,31993.057,31985.559,31986.999,0.005
1666951740000,31987.539,31994.069,31985.999,31989.009,0.0067
1666951800000,31990.069,31991.299,31978.009,31979.299,0.0074
1666951860000,31979.037,31979.589,31971.029,31972.079,0.008
1666951920000,31972.057,31978.549,31970.019,31972.089,0.0052
1666951980000,31972.579,31978.077,31968.089,31973.037,0.0057
1666952040000,31972.569,31974.297,31967.019,31968.069,0.0063
1666952100000,31968.499,31977.039,31968.049,31971.059,0.0069
1666952160000,31971.297,31973.799,31961.029,31962.059,0.007
1666952220000,31962.067,31967.099,31961.009,31964.999,0.0058
1666952280000,31966.019,31969.099,31962.029,31967.009,0.0069
1666952340000,31967.077,31977.089,31964.799,31976.059,0.0051
1666952400000,31976.297,31994.077,31974.039,31992.299,0.0068
1666952460000,31992.499,31992.599,31984.999,31988.079,0.0071
1666952520000,31988.589,31993.059,31986.549,31992.019,0.0054
1666952580000,31992.529,31993.799,31986.029,31992.589,0.0058
1666952640000,31993.089,31995.299,31990.039,31992.559,0.0073
1666952700000,31992.557,31992.599,31984.499,31988.019,0.0062
1666952760000,31988.057,31988.299,31980.079,31984.509,0.0068
1666952820000,31986.029,31993.059,31984.999,31992.497,0.005
1666952880000,31992.089,31996.557,31991.299,31996.089,0.0047
1666952940000,31996.057,31996.097,31985.079,31986.299,0.0039
1666953000000,31986.029,31986.067,31974.099,31981.569,0.0065
1666953060000,31982.069,31988.299,31981.519,31983.099,0.0062
1666953120000,31984.299,31986.097,31980.039,31984.079,0.0054
1666953180000,31984.017,32000.547,31983.299,31998.549,0.007
1666953240000,31999.079,32012.059,31997.029,32012.059,0.0083
1666953300000,32012.097,32017.027,32010.029,32013.549,0.0077
1666953360000,32014.079,32014.299,32001.009,32005.529,0.0066
1666953420000,32005.507,32005.599,31994.299,31996.059,0.0067
1666953480000,31996.097,32008.579,31993.039,32004.557,0.004
1666953540000,32001.499,32003.297,31995.499,32000.999,0.0059
1666953600000,32001.059,32009.599,31998.059,32007.009,0.0055
1666953660000,32007.297,32009.099,32003.019,32008.039,0.0064
1666953720000,32008.097,32010.077,32005.589,32007.039,0.0041
1666953780000,32008.049,32009.087,32002.029,32002.029,0.0054
1666953840000,32003.049,32004.299,31992.999,32002.099,0.0066
1666953900000,32002.067,32005.299,31995.509,31999.069,0.0062
1666953960000,31999.539,32000.599,31986.579,31992.059,0.0057
1666954020000,31993.029,31993.297,31980.999,31982.039,0.0059
1666954080000,31983.069,31990.039,31981.019,31988.099,0.0052
1666954140000,31988.027,31995.069,31985.539,31992.049,0.0059
1666954200000,31992.007,31992.007,31979.039,31981.069,0.0069
1666954260000,31983.099,31990.099,31980.099,31986.599,0.0069
1666954320000,31986.059,31996.097,31984.499,31994.539,0.0047
1666954380000,31995.089,32009.097,31991.029,32006.079,0.0061
1666954440000,32006.519,32007.599,32003.039,32006.599,0.0057
1666954500000,32007.029,32013.797,32005.559,32013.049,0.0059
1666954560000,32013.007,32015.797,32009.069,32013.069,0.006
1666954620000,32013.027,32013.027,31998.019,31998.019,0.0046
1666954680000,31998.999,32002.597,31995.509,32000.039,0.0046
1666954740000,32000.579,32003.099,31997.549,32000.089,0.0038
1666954800000,32003.079,32014.299,32002.039,32012.069,0.0152
1666954860000,32012.559,32012.559,32000.099,32001.019,0.0447
1666954920000,32001.797,32004.299,31998.999,32004.029,0.0348
1666954980000,32004.509,32010.299,32002.519,32006.579,0.0345
1666955040000,32006.529,32006.579,31998.029,31998.299,0.0323
1666955100000,31999.299,32004.299,31996.999,31997.799,0.0279
1666955160000,31997.597,31998.017,31981.089,31983.299,0.0354
1666955220000,31983.519,31985.297,31970.999,31975.089,0.0415
1666955280000,31977.069,31977.099,31963.059,31973.059,0.0395
1666955340000,31973.509,31979.799,31973.509,31979.049,0.0378
1666955400000,31979.569,31982.299,31973.049,31980.529,0.0385
1666955460000,31981.089,31986.299,31980.299,31982.009,0.0348
1666955520000,31982.579,31989.569,31981.059,31985.299,0.0421
1666955580000,31985.049,31993.799,31984.579,31993.099,0.0322
1666955640000,31993.017,31996.069,31990.079,31993.299,0.027
1666955700000,31994.049,31999.297,31990.009,31992.299,0.0349
1666955760000,31991.997,31996.299,31987.499,31994.039,0.0405
1666955820000,31995.019,31995.089,31991.509,31994.039,0.035
1666955880000,31994.087,32008.559,31993.079,32003.599,0.0396
1666955940000,32003.537,32012.097,31999.099,32010.039,0.0433
1666956000000,32010.037,32013.077,32006.059,32009.299,0.0445
1666956060000,32009.589,32013.299,32000.529,32002.599,0.0442
1666956120000,32002.567,32009.299,31999.019,32005.559,0.0376
1666956180000,32005.497,32007.299,31999.519,32001.549,0.0344
1666956240000,32001.517,32027.589,32000.599,32020.499,0.0508
1666956300000,32021.099,32035.299,32020.519,32032.059,0.059
1666956360000,32032.499,32035.097,32029.079,32034.059,0.0344
1666956420000,32034.297,32034.297,32024.029,32029.079,0.0444
1666956480000,32029.499,32037.299,32027.059,32033.039,0.0423
1666956540000,32033.599,32043.079,32032.999,32038.589,0.0445
1666956600000,32038.507,32039.097,32025.009,32025.589,0.0476
1666956660000,32025.529,32026.599,32016.299,32018.599,0.0421
1666956720000,32018.597,32021.797,32009.089,32012.019,0.0396
1666956780000,32012.297,32017.299,32008.589,32011.059,0.0366
1666956840000,32010.997,32030.097,32010.019,32026.999,0.0364
1666956900000,32027.037,32037.097,32022.499,32036.089,0.0514
1666956960000,32037.569,32055.089,32036.529,32050.999,0.0556
1666957020000,32052.029,32055.099,32042.029,32042.499,0.0467
1666957080000,32042.497,32042.497,32024.039,32029.029,0.0571
1666957140000,32029.057,32037.069,32027.549,32028.059,0.0531
1666957200000,32028.037,32033.099,32014.049,32016.089,0.0509
1666957260000,32016.079,32025.047,32014.499,32019.797,0.0545
1666957320000,32019.029,32028.589,32016.039,32020.299,0.0536
1666957380000,32020.087,32021.799,32014.999,32015.589,0.0484
1666957440000,32015.497,32026.089,32013.589,32016.559,0.0444
1666957500000,32016.797,32026.797,32016.019,32025.569,0.0393
1666957560000,32025.507,32031.097,32022.549,32030.049,0.0483
1666957620000,32030.037,32039.039,32028.009,32038.999,0.0455
1666957680000,32039.297,32056.077,32037.099,32050.069,0.0499
1666957740000,32051.019,32051.299,32041.009,32051.079,0.0343
1666957800000,32051.027,32051.299,32043.999,32047.599,0.0492
1666957860000,32047.587,32048.099,32034.049,32035.539,0.038
1666957920000,32035.587,32035.587,32025.049,32034.017,0.0411
1666957980000,32033.519,32040.089,32031.519,32040.019,0.0357
1666958040000,32040.007,32043.297,32031.009,32043.019,0.0353
1666958100000,32043.087,32043.549,32028.529,32030.539,0.0526
1666958160000,32030.517,32038.079,32029.069,32038.049,0.043
1666958220000,32038.019,32038.019,32028.019,32035.099,0.0399
1666958280000,32036.039,32036.299,32029.019,32031.049,0.0273
1666958340000,32031.067,32033.069,32021.009,32022.029,0.03
1666958400000,32022.027,32025.079,32016.089,32016.539,0.058
1666958460000,32017.099,32024.299,32011.049,32021.049,0.0444
1666958520000,32022.099,32026.097,32016.079,32025.059,0.0366
1666958580000,32025.599,32032.059,32021.029,32027.099,0.051
1666958640000,32027.007,32035.069,32019.509,32034.529,0.0468
1666958700000,32035.099,32037.069,32020.999,32020.999,0.0352
1666958760000,32021.097,32024.069,32017.029,32019.079,0.0396
1666958820000,32019.027,32020.089,32001.039,32015.089,0.0598
1666958880000,32015.017,32027.059,32006.029,32006.559,0.0537
1666958940000,32007.079,32020.299,32004.799,32015.997,0.0487
1666959000000,32015.069,32027.079,32014.299,32017.029,0.0475
1666959060000,32017.067,32024.299,32013.299,32016.799,0.0382
1666959120000,32018.299,32019.057,32004.069,32016.079,0.0409
1666959180000,32016.087,32021.297,32010.999,32015.089,0.0489
1666959240000,32015.559,32015.599,32006.099,32008.537,0.0421
1666959300000,32008.059,32013.099,32005.069,32006.099,0.048
1666959360000,32006.579,32012.797,32004.589,32009.559,0.0473
1666959420000,32009.999,32024.099,32009.009,32023.549,0.0485
1666959480000,32024.039,32037.297,32024.039,32032.559,0.0469
1666959540000,32032.537,32034.099,32025.799,32033.029,0.0506
1666959600000,32033.047,32043.299,32027.499,32039.589,0.0543
1666959660000,32039.577,32039.577,32025.099,32029.009,0.05
1666959720000,32030.509,32045.297,32028.079,32038.049,0.0488
1666959780000,32038.037,32048.087,32034.029,32040.599,0.0531
1666959840000,32040.567,32041.079,32031.069,32034.999,0.0492
1666959900000,32035.029,32038.579,32028.069,32032.579,0.0552
1666959960000,32032.997,32033.067,32014.089,32021.039,0.0481
1666960020000,32020.997,32022.299,32010.529,32016.999,0.0524
1666960080000,32017.097,32022.089,32010.569,32016.019,0.0402
1666960140000,32016.017,32016.057,32005.099,32010.529,0.0117
1666960200000,32011.009,32255.549,31950.599,32173.519,0.1092
1666960260000,32173.597,32183.089,32138.089,32143.529,0.0964
1666960320000,32140.519,32140.519,32089.299,32092.499,0.098
1666960380000,32092.577,32140.799,32080.049,32129.059,0.0867
1666960440000,32130.079,32163.029,32118.529,32121.599,0.0835
1666960500000,32121.587,32124.559,32102.579,32117.579,0.0922
1666960560000,32117.557,32123.799,32090.579,32100.089,0.0908
1666960620000,32100.017,32148.079,32098.069,32122.049,0.095
1666960680000,32122.589,32135.589,32112.039,32134.049,0.0803
1666960740000,32134.297,32136.799,32112.549,32114.019,0.0765
1666960800000,32114.059,32117.559,32090.539,32094.559,0.0876
1666960860000,32094.517,32120.799,32088.059,32112.529,0.0856
1666960920000,32113.019,32113.577,32076.069,32090.999,0.0876
1666960980000,32091.077,32098.559,32079.499,32084.537,0.0744
1666961040000,32084.009,32091.557,32073.299,32088.549,0.077
1666961100000,32089.499,32094.587,32069.799,32083.549,0.0747
1666961160000,32085.549,32087.299,32048.549,32067.599,0.089
1666961220000,32067.587,32067.587,32026.999,32027.599,0.0771
1666961280000,32028.069,32039.089,32018.049,32023.009,0.0811
1666961340000,32023.087,32035.099,32015.999,32032.509,0.0745
1666961400000,32032.507,32036.299,32013.499,32030.009,0.0835
1666961460000,32030.087,32032.299,32017.299,32026.079,0.0655
1666961520000,32026.529,32034.097,32018.529,32033.079,0.0658
1666961580000,32033.007,32033.079,32015.039,32026.009,0.0523
1666961640000,32026.077,32045.297,32020.519,32032.039,0.0719
1666961700000,32032.007,32038.089,32017.039,32030.529,0.0792
1666961760000,32030.517,32046.069,32027.559,32039.079,0.0747
1666961820000,32040.579,32049.029,32030.529,32046.299,0.0803
1666961880000,32046.559,32077.299,32042.519,32077.099,0.0674
1666961940000,32077.057,32082.297,32071.549,32080.499,0.0668
1666962000000,32081.089,32094.099,32074.499,32084.039,0.0749
1666962060000,32084.057,32092.599,32061.579,32067.089,0.0664
1666962120000,32068.069,32081.299,32064.519,32081.299,0.0677
1666962180000,32081.097,32094.079,32077.009,32094.079,0.0698
1666962240000,32094.067,32113.039,32085.069,32107.559,0.0644
1666962300000,32107.497,32139.299,32104.029,32138.519,0.064
1666962360000,32139.499,32147.089,32134.509,32141.559,0.0632
1666962420000,32142.059,32164.799,32141.509,32154.559,0.0725
1666962480000,32155.007,32169.079,32154.569,32166.009,0.0633
1666962540000,32165.997,32167.597,32151.009,32156.019,0.0538
1666962600000,32156.017,32171.089,32149.299,32170.577,0.0586
1666962660000,32169.499,32182.079,32161.049,32176.027,0.0615
1666962720000,32175.299,32176.567,32161.559,32171.579,0.0582
1666962780000,32172.009,32175.089,32166.089,32167.539,0.0564
1666962840000,32167.559,32167.559,32152.079,32152.529,0.0651
1666962900000,32153.079,32157.299,32128.529,32141.587,0.066
1666962960000,32141.079,32145.299,32131.529,32134.009,0.0581
1666963020000,32135.029,32147.599,32130.039,32141.509,0.0544
1666963080000,32142.299,32146.579,32132.029,32144.009,0.0573
1666963140000,32144.579,32168.589,32140.579,32167.069,0.061
1666963200000,32167.799,32169.299,32161.009,32165.017,0.0543
1666963260000,32164.589,32172.299,32156.569,32165.099,0.0546
1666963320000,32165.089,32177.087,32163.039,32177.017,0.0446
1666963380000,32176.559,32188.567,32171.009,32171.499,0.0566
1666963440000,32172.509,32181.099,32163.039,32170.039,0.0507
1666963500000,32171.559,32188.799,32161.019,32164.019,0.0739
1666963560000,32164.509,32183.079,32149.999,32176.999,0.0701
1666963620000,32179.059,32185.089,32168.569,32185.089,0.0626
1666963680000,32185.017,32185.017,32168.069,32170.579,0.0659
1666963740000,32171.049,32173.069,32147.549,32164.999,0.0745
1666963800000,32168.089,32199.769,32143.199,32143.199,0.1137
1666963860000,32143.709,32255.289,32139.739,32254.777,0.1132
1666963920000,32254.269,32320.719,32250.209,32320.719,0.1135
1666963980000,32320.729,32362.789,32320.729,32344.277,0.1043
1666964040000,32343.749,32357.299,32303.749,32321.759,0.1016
1666964100000,32321.699,32334.259,32299.229,32306.219,0.1091
1666964160000,32306.699,32360.279,32306.699,32349.699,0.1086
1666964220000,32351.749,32373.739,32329.779,32344.229,0.1004
1666964280000,32344.247,32366.269,32340.779,32359.739,0.103
1666964340000,32359.797,32395.269,32354.499,32382.199,0.1007
1666964400000,32382.289,32409.277,32382.287,32402.737,0.0999
1666964460000,32402.239,32427.797,32386.279,32423.249,0.0931
1666964520000,32423.789,32435.997,32409.729,32419.259,0.0979
1666964580000,32420.749,32440.747,32418.239,32437.779,0.0955
1666964640000,32437.697,32440.997,32382.699,32407.269,0.0871
1666964700000,32407.277,32416.499,32395.219,32401.699,0.1011
1666964760000,32401.757,32420.499,32400.279,32404.229,0.0851
1666964820000,32404.237,32437.799,32393.699,32436.289,0.0861
1666964880000,32436.267,32453.287,32432.729,32441.699,0.0875
1666964940000,32441.787,32451.999,32423.719,32450.229,0.095
1666965000000,32450.257,32450.257,32419.259,32437.239,0.0942
1666965060000,32437.197,32468.787,32429.719,32465.779,0.0924
1666965120000,32466.199,32466.259,32444.719,32451.229,0.0924
1666965180000,32453.259,32459.287,32440.749,32449.727,0.0956
1666965240000,32449.499,32456.269,32438.299,32446.229,0.0884
1666965300000,32446.497,32481.499,32434.999,32471.767,0.0877
1666965360000,32470.749,32471.259,32430.759,32441.199,0.0992
1666965420000,32441.297,32441.297,32419.239,32423.789,0.0918
1666965480000,32424.209,32433.289,32421.999,32428.299,0.0806
1666965540000,32428.297,32430.279,32415.719,32421.199,0.0659
1666965600000,32423.289,32470.299,32411.759,32446.779,0.1058
1666965660000,32448.729,32451.787,32411.787,32440.199,0.1125
1666965720000,32440.297,32446.219,32395.999,32396.259,0.1097
1666965780000,32396.299,32399.499,32357.269,32365.279,0.1092
1666965840000,32365.269,32393.279,32357.209,32363.739,0.1052
1666965900000,32363.737,32398.287,32362.767,32385.199,0.1064
1666965960000,32385.207,32385.207,32339.209,32348.289,0.0997
1666966020000,32349.789,32383.249,32344.719,32378.739,0.1039
1666966080000,32378.747,32383.797,32344.497,32357.259,0.1023
1666966140000,32357.257,32382.297,32345.239,32375.499,0.1059
1666966200000,32375.999,32390.797,32333.719,32333.719,0.1005
1666966260000,32333.777,32353.757,32321.269,32328.747,0.1046
1666966320000,32327.209,32328.787,32301.209,32312.747,0.1084
1666966380000,32315.289,32348.277,32307.779,32340.719,0.0973
1666966440000,32341.699,32397.799,32341.699,32391.729,0.0975
1666966500000,32392.699,32421.799,32372.229,32421.299,0.1055
1666966560000,32420.789,32429.239,32406.279,32421.217,0.0921
1666966620000,32420.729,32485.789,32416.729,32454.769,0.1015
1666966680000,32454.997,32467.297,32432.789,32441.999,0.0829
1666966740000,32441.707,32463.239,32440.799,32459.999,0.0918
1666966800000,32460.259,32465.299,32422.999,32443.749,0.0946
1666966860000,32443.747,32449.767,32424.259,32436.999,0.0936
1666966920000,32438.709,32452.799,32426.239,32445.799,0.0967
1666966980000,32445.707,32452.749,32423.219,32435.729,0.095
1666967040000,32436.699,32456.789,32428.709,32453.259,0.0935
1666967100000,32453.719,32504.239,32448.199,32502.707,0.1023
1666967160000,32501.729,32534.289,32501.729,32524.209,0.0928
1666967220000,32524.999,32550.799,32519.709,32522.999,0.1001
1666967280000,32522.759,32550.287,32518.299,32550.287,0.0838
1666967340000,32549.279,32552.499,32532.239,32535.769,0.0857
1666967400000,32535.727,32566.759,32534.209,32561.259,0.0916
1666967460000,32561.729,32577.499,32559.299,32564.779,0.0882
1666967520000,32565.259,32573.799,32553.709,32563.749,0.0911
1666967580000,32564.799,32576.767,32557.249,32574.799,0.0863
1666967640000,32575.759,32584.269,32557.719,32557.727,0.0822
1666967700000,32557.279,32561.297,32523.739,32527.719,0.0839
1666967760000,32528.739,32543.279,32528.739,32539.217,0.0834
1666967820000,32538.269,32551.289,32532.289,32545.499,0.0852
1666967880000,32547.259,32552.797,32535.239,32550.299,0.0855
1666967940000,32550.739,32557.269,32548.229,32551.709,0.0796
1666968000000,32551.767,32560.799,32531.239,32537.259,0.0819
1666968060000,32538.719,32543.999,32526.249,32539.199,0.0834
1666968120000,32539.279,32550.299,32539.279,32548.999,0.0747
1666968180000,32550.289,32573.799,32548.239,32572.239,0.0748
1666968240000,32572.207,32572.207,32552.729,32560.239,0.0875
1666968300000,32560.239,32570.279,32554.219,32556.239,0.0807
1666968360000,32557.797,32586.499,32550.249,32585.729,0.0798
1666968420000,32586.499,32618.799,32585.229,32614.259,0.0832
1666968480000,32615.219,32617.277,32597.749,32601.219,0.0826
1666968540000,32602.229,32613.799,32597.759,32611.999,0.0766
1666968600000,32612.269,32620.999,32609.199,32614.227,0.0716
1666968660000,32613.769,32626.779,32613.769,32619.699,0.0719
1666968720000,32620.209,32620.999,32604.239,32606.759,0.0793
1666968780000,32606.699,32613.257,32604.229,32609.269,0.0738
1666968840000,32609.289,32628.999,32609.289,32625.769,0.0682
1666968900000,32626.699,32632.257,32618.219,32629.749,0.0657
1666968960000,32629.777,32629.999,32615.799,32617.749,0.0664
1666969020000,32618.249,32628.789,32613.799,32625.789,0.0588
1666969080000,32625.747,32633.259,32620.299,32626.229,0.0646
1666969140000,32626.267,32636.769,32620.779,32636.769,0.063
1666969200000,32637.769,32654.289,32633.269,32645.719,0.0635
1666969260000,32646.499,32658.277,32627.709,32634.729,0.0699
1666969320000,32634.727,32634.789,32613.749,32614.779,0.061
1666969380000,32616.219,32623.769,32610.299,32610.799,0.0568
1666969440000,32612.999,32616.769,32606.739,32609.229,0.0593
1666969500000,32609.219,32614.749,32596.279,32599.789,0.0566
1666969560000,32600.289,32600.499,32582.759,32590.227,0.0626
1666969620000,32589.779,32602.787,32589.289,32597.779,0.0592
1666969680000,32597.737,32615.299,32596.279,32615.269,0.0633
1666969740000,32616.269,32631.279,32616.269,32620.269,0.0626
1666969800000,32620.247,32655.799,32618.229,32654.497,0.0663
1666969860000,32653.699,32664.999,32648.749,32658.269,0.0735
1666969920000,32658.257,32663.499,32648.269,32654.749,0.064
1666969980000,32654.757,32657.789,32629.239,32633.209,0.0793
1666970040000,32633.247,32648.289,32627.269,32638.249,0.072
1666970100000,32638.197,32639.279,32611.209,32613.219,0.078
1666970160000,32613.749,32620.259,32606.779,32607.789,0.0832
1666970220000,32607.797,32625.999,32606.209,32618.227,0.0725
1666970280000,32617.759,32635.299,32617.759,32632.299,0.0767
1666970340000,32632.999,32646.299,32632.269,32638.699,0.0666
1666970400000,32638.747,32652.499,32633.239,32651.269,0.0688
1666970460000,32651.267,32651.997,32641.209,32641.759,0.0653
1666970520000,32642.229,32647.289,32629.239,32631.779,0.0749
1666970580000,32631.737,32633.787,32609.259,32615.749,0.065
1666970640000,32615.707,32639.289,32614.229,32626.259,0.0631
1666970700000,32626.227,32630.279,32607.199,32607.199,0.0735
1666970760000,32607.709,32614.227,32601.269,32609.249,0.0738
1666970820000,32609.227,32613.999,32596.229,32603.747,0.0647
1666970880000,32603.279,32613.299,32597.249,32612.289,0.078
1666970940000,32612.699,32615.499,32603.739,32613.799,0.0712
1666971000000,32613.717,32628.999,32612.289,32624.799,0.0809
1666971060000,32624.747,32626.789,32605.209,32613.269,0.0681
1666971120000,32613.769,32620.297,32607.209,32614.239,0.0664
1666971180000,32614.267,32614.267,32592.199,32592.729,0.0725
1666971240000,32593.229,32606.297,32590.209,32594.249,0.0661
1666971300000,32594.197,32596.289,32582.219,32586.239,0.0762
1666971360000,32586.197,32586.299,32576.719,32579.289,0.073
1666971420000,32580.249,32587.219,32573.699,32587.219,0.0687
1666971480000,32588.219,32605.499,32576.229,32604.219,0.0713
1666971540000,32606.279,32623.267,32604.499,32616.499,0.0737
1666971600000,32616.779,32630.769,32612.239,32629.289,0.0692
1666971660000,32629.227,32647.997,32625.219,32647.719,0.0634
1666971720000,32647.797,32653.999,32637.239,32651.709,0.0608
1666971780000,32651.697,32653.297,32635.279,32648.269,0.063
1666971840000,32649.199,32650.999,32644.499,32648.699,0.0581
1666971900000,32648.777,32651.297,32639.269,32640.729,0.0648
1666971960000,32641.279,32667.269,32641.229,32665.239,0.0561
1666972020000,32666.259,32679.279,32662.209,32675.759,0.0498
1666972080000,32676.249,32676.279,32656.209,32670.749,0.0589
1666972140000,32671.219,32672.499,32664.229,32667.999,0.0543
1666972200000,32667.787,32674.269,32659.219,32666.759,0.0654
1666972260000,32667.289,32676.289,32666.749,32675.217,0.0637
1666972320000,32674.249,32684.269,32670.239,32681.269,0.0661
1666972380000,32682.219,32685.299,32667.209,32667.209,0.0562
1666972440000,32667.257,32673.997,32665.209,32665.799,0.0719
1666972500000,32665.789,32676.789,32664.249,32670.999,0.0617
1666972560000,32670.739,32677.239,32667.739,32674.499,0.0558
1666972620000,32674.257,32676.789,32664.699,32666.259,0.0603
1666972680000,32666.227,32669.767,32654.229,32655.239,0.0529
1666972740000,32655.499,32655.499,32647.209,32654.289,0.0517
1666972800000,32654.789,32659.797,32638.699,32639.709,0.0602
1666972860000,32640.499,32663.259,32636.789,32661.727,0.0528
1666972920000,32660.229,32675.279,32657.499,32660.279,0.0607
1666972980000,32659.739,32662.299,32648.749,32652.999,0.0504
1666973040000,32652.767,32652.767,32629.249,32630.259,0.0631
1666973100000,32630.207,32638.299,32602.209,32602.719,0.0651
1666973160000,32603.259,32603.287,32589.279,32596.799,0.0723
1666973220000,32597.259,32622.499,32588.239,32621.199,0.0705
1666973280000,32621.699,32633.289,32620.299,32626.289,0.0674
1666973340000,32626.219,32631.289,32618.739,32621.229,0.0625
1666973400000,32621.729,32633.999,32619.199,32628.499,0.0712
1666973460000,32628.749,32637.799,32628.279,32634.279,0.0593
1666973520000,32634.769,32642.289,32631.789,32639.299,0.052
1666973580000,32639.401,32662.789,32636.269,32660.239,0.0662
1666973640000,32661.199,32676.247,32660.699,32675.699,0.0534
1666973700000,32675.757,32692.999,32675.229,32685.259,0.0614
1666973760000,32685.749,32711.299,32684.499,32706.299,0.0658
1666973820000,32706.227,32716.799,32694.269,32711.499,0.071
1666973880000,32711.789,32715.249,32694.709,32705.269,0.0604
1666973940000,32705.759,32709.787,32699.239,32703.779,0.0617
1666974000000,32703.707,32715.799,32700.789,32714.709,0.0484
1666974060000,32716.499,32716.499,32705.239,32708.249,0.054
1666974120000,32708.779,32711.499,32703.239,32708.499,0.0451
1666974180000,32708.207,32708.207,32697.219,32702.739,0.0488
1666974240000,32702.707,32721.279,32698.729,32716.249,0.062
1666974300000,32717.299,32726.299,32710.249,32723.199,0.0577
1666974360000,32723.227,32728.299,32719.249,32727.259,0.0453
1666974420000,32727.267,32731.249,32720.499,32728.279,0.0455
1666974480000,32728.207,32730.997,32724.229,32727.719,0.0395
1666974540000,32728.199,32736.999,32719.729,32732.239,0.0556
1666974600000,32732.779,32736.269,32723.259,32730.219,0.053
1666974660000,32730.779,32739.799,32729.199,32735.239,0.0558
1666974720000,32735.197,32747.789,32731.789,32747.239,0.058
1666974780000,32747.207,32747.207,32737.219,32744.699,0.0488
1666974840000,32745.249,32746.287,32740.199,32743.769,0.0462
1666974900000,32743.787,32754.499,32741.219,32754.269,0.0452
1666974960000,32754.999,32756.769,32747.209,32751.739,0.054
1666975020000,32752.229,32756.999,32748.219,32755.279,0.0391
1666975080000,32755.699,32760.497,32754.199,32757.709,0.0462
1666975140000,32758.259,32759.499,32724.229,32724.269,0.0596
1666975200000,32724.267,32731.269,32717.209,32718.279,0.0571
1666975260000,32718.247,32722.997,32694.999,32700.209,0.0648
1666975320000,32700.749,32720.299,32693.719,32718.269,0.0592
1666975380000,32718.297,32720.279,32709.709,32717.729,0.0469
1666975440000,32718.499,32723.277,32714.759,32720.279,0.059
1666975500000,32720.257,32722.299,32697.499,32701.289,0.0557
1666975560000,32701.257,32704.799,32696.729,32702.299,0.0652
1666975620000,32702.729,32711.999,32692.199,32711.779,0.0656
1666975680000,32712.289,32724.997,32706.199,32721.799,0.0576
1666975740000,32723.749,32727.499,32721.799,32724.999,0.0569
1666975800000,32726.229,32728.799,32720.219,32727.299,0.0642
1666975860000,32727.789,32738.499,32725.279,32736.239,0.0499
1666975920000,32736.279,32744.287,32734.209,32741.259,0.0502
1666975980000,32743.269,32747.799,32738.269,32746.759,0.0519
1666976040000,32747.499,32751.237,32745.729,32749.699,0.0389
1666976100000,32749.799,32749.799,32738.259,32745.799,0.0495
1666976160000,32746.229,32748.709,32737.779,32740.797,0.044
1666976220000,32740.239,32743.257,32721.239,32730.249,0.0537
1666976280000,32731.279,32741.999,32725.249,32734.259,0.0554
1666976340000,32734.299,32742.289,32730.229,32740.289,0.0464
1666976400000,32741.999,32747.787,32735.219,32744.289,0.0554
1666976460000,32744.267,32749.497,32740.279,32747.789,0.0461
1666976520000,32748.239,32754.267,32744.699,32749.499,0.0483
1666976580000,32749.297,32757.497,32744.769,32755.237,0.0523
1666976640000,32754.759,32755.499,32742.199,32743.229,0.0516
1666976700000,32743.269,32751.499,32741.709,32747.239,0.0523
1666976760000,32749.499,32758.277,32748.729,32757.199,0.0472
1666976820000,32757.297,32769.299,32755.719,32768.209,0.061
1666976880000,32768.297,32773.799,32763.219,32768.737,0.0603
1666976940000,32768.199,32785.289,32768.199,32774.269,0.0623
1666977000000,32774.699,32776.299,32763.759,32775.229,0.0538
1666977060000,32775.739,32785.299,32773.209,32784.229,0.0512
1666977120000,32784.739,32796.269,32782.269,32791.259,0.0547
1666977180000,32791.269,32791.279,32783.249,32785.289,0.0518
1666977240000,32785.497,32797.239,32783.219,32790.289,0.0418
1666977300000,32790.699,32799.297,32782.279,32783.499,0.0461
1666977360000,32783.699,32794.297,32782.199,32782.999,0.0519
1666977420000,32784.289,32790.247,32776.229,32782.777,0.0458
1666977480000,32782.199,32785.999,32775.239,32779.279,0.0485
1666977540000,32779.247,32785.799,32773.289,32773.289,0.0461
1666977600000,32773.247,32779.287,32768.239,32774.209,0.0534
1666977660000,32774.267,32774.267,32759.219,32768.759,0.0483
1666977720000,32768.779,32786.249,32768.779,32785.729,0.0521
1666977780000,32785.777,32786.259,32777.269,32786.227,0.0492
1666977840000,32785.719,32786.499,32773.199,32775.249,0.0489
1666977900000,32775.267,32776.999,32768.699,32771.249,0.0469
1666977960000,32771.247,32773.499,32764.769,32769.199,0.0426
1666978020000,32770.219,32777.257,32768.239,32772.499,0.0405
1666978080000,32773.209,32784.499,32772.279,32776.209,0.054
1666978140000,32776.699,32779.299,32768.709,32769.229,0.0431
1666978200000,32769.799,32781.299,32769.799,32773.219,0.0565
1666978260000,32773.729,32784.289,32773.209,32781.729,0.0429
1666978320000,32781.759,32782.797,32774.199,32779.269,0.0449
1666978380000,32779.297,32788.277,32778.219,32784.219,0.0411
1666978440000,32784.227,32790.287,32781.259,32788.239,0.0466
1666978500000,32788.729,32793.499,32783.219,32784.749,0.0483
1666978560000,32784.799,32805.199,32784.799,32800.999,0.0567
1666978620000,32801.499,32818.999,32798.269,32816.239,0.0468
1666978680000,32817.279,32817.279,32796.239,32811.769,0.0598
1666978740000,32812.269,32812.299,32801.719,32807.249,0.054
1666978800000,32807.237,32813.289,32802.999,32808.799,0.0582
1666978860000,32808.997,32810.999,32804.209,32807.759,0.0553
1666978920000,32808.999,32813.287,32802.269,32804.239,0.0489
1666978980000,32804.267,32805.999,32799.209,32800.229,0.0389
1666979040000,32800.769,32806.499,32796.699,32805.719,0.053
1666979100000,32805.747,32814.299,32801.729,32811.759,0.0494
1666979160000,32812.279,32815.499,32811.249,32814.799,0.0449
1666979220000,32814.707,32830.277,32814.269,32827.729,0.0494
1666979280000,32828.219,32828.767,32818.209,32819.999,0.042
1666979340000,32820.499,32823.297,32810.739,32812.239,0.0458
1666979400000,32812.267,32819.999,32810.699,32814.289,0.051
1666979460000,32812.759,32815.799,32807.199,32807.739,0.049
1666979520000,32808.249,32818.499,32807.259,32811.269,0.0547
1666979580000,32811.287,32816.289,32808.219,32812.279,0.0524
1666979640000,32812.497,32812.497,32804.729,32805.289,0.041
1666979700000,32805.237,32809.779,32803.219,32807.209,0.0377
1666979760000,32807.267,32807.299,32799.219,32800.269,0.0391
1666979820000,32800.729,32802.499,32793.279,32794.219,0.0431
1666979880000,32794.277,32794.277,32778.209,32779.739,0.0484
1666979940000,32779.767,32783.239,32774.209,32777.259,0.0518
1666980000000,32777.227,32793.497,32774.249,32788.199,0.0503
1666980060000,32790.199,32796.259,32783.219,32785.769,0.051
1666980120000,32786.259,32788.497,32772.289,32775.219,0.0631
1666980180000,32775.217,32776.297,32762.219,32770.727,0.0557
1666980240000,32770.229,32772.499,32760.779,32769.229,0.0523
1666980300000,32769.749,32773.299,32767.779,32773.259,0.044
1666980360000,32773.289,32773.289,32757.739,32762.289,0.0519
1666980420000,32762.277,32780.297,32760.499,32779.249,0.0531
1666980480000,32779.197,32779.297,32758.249,32765.239,0.0636
1666980540000,32765.297,32765.727,32756.499,32758.299,0.0432
1666980600000,32758.709,32764.299,32756.219,32758.999,0.0538
1666980660000,32758.707,32770.999,32754.219,32762.279,0.0556
1666980720000,32762.199,32770.499,32760.769,32769.269,0.0542
1666980780000,32769.759,32776.299,32764.499,32775.779,0.0495
1666980840000,32776.219,32779.259,32771.269,32779.229,0.0547
1666980900000,32779.217,32790.287,32775.219,32787.737,0.0611
1666980960000,32787.239,32800.499,32787.239,32796.767,0.0567
1666981020000,32796.279,32804.299,32792.219,32803.799,0.042
1666981080000,32803.697,32809.297,32799.729,32806.279,0.0605
1666981140000,32806.209,32806.299,32796.219,32798.289,0.0552
1666981200000,32798.499,32804.999,32797.239,32803.779,0.0464
1666981260000,32804.199,32806.797,32799.279,32802.239,0.0439
1666981320000,32802.227,32802.499,32796.759,32797.797,0.0417
1666981380000,32797.299,32806.257,32796.749,32802.999,0.0482
1666981440000,32803.199,32807.779,32799.209,32800.779,0.0446
1666981500000,32801.229,32810.499,32799.269,32801.299,0.0447
1666981560000,32802.199,32803.999,32792.299,32796.199,0.0511
1666981620000,32796.277,32798.759,32788.229,32795.739,0.051
1666981680000,32796.219,32796.769,32786.249,32792.259,0.0563
1666981740000,32792.799,32793.499,32783.249,32792.499,0.0488
1666981800000,32793.239,32801.999,32787.289,32787.499,0.0602
1666981860000,32787.719,32799.997,32787.719,32797.699,0.0607
1666981920000,32797.767,32804.229,32793.199,32803.219,0.0343
1666981980000,32804.229,32814.237,32802.749,32811.197,0.0535
1666982040000,32810.789,32828.289,32809.269,32826.499,0.0632
1666982100000,32826.247,32843.279,32825.199,32840.299,0.0617
1666982160000,32840.217,32843.799,32835.249,32842.199,0.0522
1666982220000,32842.779,32845.269,32835.229,32839.229,0.0431
1666982280000,32839.217,32844.499,32837.769,32841.699,0.0417
1666982340000,32842.199,32851.769,32836.299,32850.999,0.0396
1666982400000,32850.747,32850.747,32837.219,32842.289,0.0374
1666982460000,32842.209,32843.259,32838.239,32839.709,0.0488
1666982520000,32839.757,32857.499,32837.229,32857.499,0.0528
1666982580000,32858.219,32864.499,32857.219,32861.279,0.0552
1666982640000,32861.997,32864.289,32853.199,32853.199,0.049
1666982700000,32853.729,32862.499,32849.999,32853.239,0.0469
1666982760000,32854.499,32864.499,32852.269,32861.749,0.0448
1666982820000,32862.279,32865.499,32860.209,32861.269,0.0389
1666982880000,32861.739,32863.999,32854.289,32860.739,0.0407
1666982940000,32860.737,32861.497,32851.209,32858.499,0.0445
1666983000000,32860.289,32864.789,32856.209,32861.729,0.0422
1666983060000,32862.239,32868.499,32854.229,32854.499,0.0562
1666983120000,32854.729,32854.769,32843.779,32847.209,0.0661
1666983180000,32847.217,32850.299,32838.219,32838.289,0.0512
1666983240000,32838.277,32840.499,32833.219,32840.219,0.0485
1666983300000,32841.199,32848.297,32839.269,32846.249,0.0415
1666983360000,32846.257,32848.299,32842.249,32843.739,0.0435
1666983420000,32844.289,32847.759,32840.219,32842.279,0.046
1666983480000,32843.209,32851.299,32839.289,32848.229,0.0442
1666983540000,32848.999,32849.497,32841.269,32848.209,0.0552
1666983600000,32850.499,32852.499,32842.279,32844.499,0.0568
1666983660000,32844.699,32863.289,32843.259,32863.197,0.0555
1666983720000,32862.759,32888.499,32862.279,32877.749,0.0615
1666983780000,32877.717,32878.499,32863.719,32867.999,0.0581
1666983840000,32868.269,32870.499,32841.789,32844.199,0.0539
1666983900000,32844.247,32852.999,32840.289,32841.699,0.0631
1666983960000,32843.199,32845.287,32831.759,32835.299,0.0536
1666984020000,32835.287,32836.999,32818.699,32819.759,0.0585
1666984080000,32819.727,32837.299,32818.279,32836.759,0.0569
1666984140000,32836.697,32850.999,32830.229,32844.279,0.0542
1666984200000,32844.699,32853.789,32842.759,32848.749,0.0485
1666984260000,32849.209,32865.799,32846.769,32865.769,0.0489
1666984320000,32867.269,32867.749,32856.799,32861.759,0.0416
1666984380000,32861.787,32867.789,32859.729,32866.209,0.0439
1666984440000,32866.259,32866.277,32856.209,32863.499,0.0417
1666984500000,32863.709,32872.227,32858.789,32867.699,0.0442
1666984560000,32867.727,32867.727,32854.209,32857.759,0.0477
1666984620000,32858.259,32858.999,32846.289,32852.759,0.0536
1666984680000,32852.757,32854.497,32845.699,32853.219,0.0479
1666984740000,32853.217,32853.217,32839.209,32845.289,0.0445
1666984800000,32845.999,32848.797,32831.719,32831.729,0.0514
1666984860000,32831.797,32841.269,32829.219,32832.709,0.051
1666984920000,32832.739,32842.289,32827.229,32839.299,0.0549
1666984980000,32839.217,32848.499,32836.259,32843.259,0.0499
1666985040000,32843.247,32851.997,32838.199,32849.219,0.0573
1666985100000,32849.289,32857.999,32844.229,32857.239,0.0541
1666985160000,32857.247,32865.999,32855.219,32863.219,0.0484
1666985220000,32863.247,32867.769,32858.229,32867.269,0.0398
1666985280000,32867.277,32883.499,32864.717,32883.279,0.0586
1666985340000,32883.267,32883.297,32868.259,32869.789,0.0562
1666985400000,32869.697,32869.697,32848.709,32862.239,0.073
1666985460000,32862.277,32875.499,32851.269,32873.209,0.0647
1666985520000,32873.287,32875.499,32867.799,32873.269,0.0484
1666985580000,32873.217,32877.497,32865.289,32875.729,0.0571
1666985640000,32876.279,32877.249,32863.799,32868.299,0.0422
1666985700000,32868.237,32868.237,32850.299,32852.297,0.0533
1666985760000,32851.699,32854.499,32844.199,32853.249,0.0558
1666985820000,32854.199,32870.497,32842.279,32862.787,0.067
1666985880000,32862.239,32864.287,32850.259,32863.249,0.056
1666985940000,32863.207,32863.207,32850.259,32852.759,0.0591
1666986000000,32852.901,32860.279,32847.789,32859.769,0.0613
1666986060000,32860.229,32870.299,32856.229,32870.277,0.0464
1666986120000,32869.199,32877.499,32867.299,32875.239,0.059
1666986180000,32876.229,32876.759,32857.229,32859.999,0.0582
1666986240000,32859.749,32866.257,32859.229,32861.699,0.0568
1666986300000,32861.727,32861.727,32844.779,32850.749,0.0546
1666986360000,32851.499,32851.499,32838.289,32844.199,0.06
1666986420000,32844.197,32853.247,32838.709,32852.239,0.0629
1666986480000,32852.497,32854.289,32838.759,32848.209,0.0509
1666986540000,32848.277,32854.779,32843.269,32846.209,0.0672
1666986600000,32846.497,32850.769,32832.229,32843.749,0.079
1666986660000,32844.299,32863.999,32835.289,32863.789,0.0676
1666986720000,32863.727,32880.277,32853.199,32870.199,0.0774
1666986780000,32870.257,32876.799,32861.209,32872.759,0.0604
1666986840000,32872.787,32895.789,32865.219,32870.499,0.073
1666986900000,32870.719,32877.269,32851.499,32858.279,0.0745
1666986960000,32858.709,32869.499,32845.249,32845.249,0.0591
1666987020000,32846.779,32848.749,32832.299,32832.299,0.0742
1666987080000,32834.289,32844.289,32831.229,32840.769,0.075
1666987140000,32842.789,32877.999,32842.789,32867.299,0.0934
1666987200000,32861.289,32879.229,32847.709,32864.729,0.0688
1666987260000,32864.757,32892.219,32858.769,32886.769,0.0502
1666987320000,32888.209,32891.277,32876.499,32882.739,0.0403
1666987380000,32883.749,32899.999,32882.769,32899.299,0.0465
1666987440000,32900.239,32901.499,32892.737,32895.739,0.0364
1666987500000,32896.209,32898.499,32887.289,32889.999,0.023
1666987560000,32890.249,32893.499,32888.709,32890.279,0.0236
1666987620000,32891.199,32891.749,32882.699,32883.499,0.0273
1666987680000,32884.289,32885.499,32879.739,32883.999,0.0294
1666987740000,32884.289,32887.799,32877.719,32879.699,0.0273
1666987800000,32879.697,32885.999,32876.209,32879.787,0.0369
1666987860000,32879.289,32884.799,32878.739,32880.757,0.0316
1666987920000,32880.269,32899.999,32880.269,32899.279,0.0303
1666987980000,32900.239,32902.299,32895.709,32897.749,0.0322
1666988040000,32898.209,32906.279,32894.709,32906.219,0.0399
1667347200000,32643.739,32659.269,32639.999,32659.209,0.0159
1667347260000,32659.769,32663.239,32654.709,32660.499,0.0141
1667347320000,32660.729,32664.297,32656.259,32657.719,0.0143
1667347380000,32658.289,32658.499,32648.219,32650.269,0.0114
1667347440000,32650.237,32653.259,32647.199,32647.999,0.0101
1667347500000,32647.787,32647.787,32623.229,32637.759,0.0147
1667347560000,32638.259,32645.799,32638.249,32644.499,0.0115
1667347620000,32644.699,32645.499,32631.239,32631.719,0.0108
1667347680000,32631.747,32635.299,32625.229,32628.997,0.0083
1667347740000,32628.269,32634.229,32621.259,32624.789,0.0087
1667347800000,32624.767,32634.769,32624.199,32633.259,0.0097
1667347860000,32633.279,32634.749,32629.749,32631.759,0.0084
1667347920000,32631.737,32633.239,32625.289,32628.279,0.0087
1667347980000,32628.759,32639.499,32628.219,32638.759,0.0074
1667348040000,32638.697,32638.797,32630.719,32633.759,0.0087
1667348100000,32633.787,32642.297,32633.249,32638.229,0.0088
1667348160000,32638.699,32645.299,32637.269,32642.797,0.0097
1667348220000,32642.209,32647.799,32642.209,32646.279,0.0056
1667348280000,32646.197,32647.287,32642.199,32645.219,0.0074
1667348340000,32645.797,32647.289,32640.259,32641.279,0.0085
1667348400000,32641.297,32643.799,32637.209,32643.759,0.006
1667348460000,32644.219,32651.259,32643.269,32647.219,0.0081
1667348520000,32647.759,32653.767,32646.289,32651.259,0.0043
1667348580000,32651.779,32654.289,32649.709,32649.759,0.0078
1667348640000,32649.707,32650.799,32647.199,32649.289,0.007
1667348700000,32649.227,32649.269,32642.239,32646.499,0.0084
1667348760000,32646.197,32646.197,32638.199,32639.299,0.008
1667348820000,32639.259,32644.999,32637.739,32643.279,0.0043
1667348880000,32643.709,32648.799,32643.279,32645.299,0.0055
1667348940000,32645.297,32655.499,32644.739,32655.239,0.007
1667349000000,32655.769,32661.299,32652.749,32661.279,0.0094
1667349060000,32662.289,32666.499,32660.289,32666.249,0.0069
1667349120000,32666.297,32675.277,32662.259,32674.229,0.0069
1667349180000,32675.229,32678.747,32668.759,32669.259,0.0077
1667349240000,32669.287,32671.259,32662.199,32668.199,0.009
1667349300000,32668.237,32671.289,32667.229,32671.289,0.0064
1667349360000,32671.237,32683.299,32670.239,32683.299,0.0112
1667349420000,32684.239,32687.289,32679.279,32682.269,0.0113
1667349480000,32682.497,32692.999,32680.719,32692.999,0.0123
1667349540000,32693.269,32696.759,32684.739,32692.199,0.0111
1667349600000,32692.297,32694.497,32689.219,32690.239,0.0108
1667349660000,32690.287,32692.287,32686.199,32687.269,0.0085
1667349720000,32687.197,32689.279,32682.739,32684.219,0.006
1667349780000,32684.739,32685.497,32680.499,32682.499,0.0075
1667349840000,32682.799,32692.499,32681.239,32688.799,0.0092
1667349900000,32689.259,32695.289,32687.199,32690.799,0.0089
1667349960000,32690.767,32696.787,32687.219,32694.729,0.0102
1667350020000,32694.727,32698.279,32691.709,32693.249,0.0093
1667350080000,32695.239,32699.279,32690.247,32690.247,0.0078
1667350140000,32689.799,32691.299,32683.239,32688.239,0.0074
1667350200000,32690.199,32690.269,32683.249,32689.229,0.0089
1667350260000,32689.729,32696.499,32685.209,32685.209,0.0093
1667350320000,32685.739,32686.299,32678.239,32679.277,0.0081
1667350380000,32678.799,32681.279,32677.199,32679.499,0.0077
1667350440000,32679.217,32679.217,32671.719,32674.259,0.0082
1667350500000,32674.759,32674.999,32671.229,32673.207,0.0053
1667350560000,32672.729,32683.499,32671.239,32683.199,0.0077
1667350620000,32683.297,32690.497,32682.999,32686.209,0.0106
1667350680000,32687.259,32687.999,32681.219,32684.199,0.0062
1667350740000,32686.289,32689.769,32685.209,32688.499,0.0088
1667350800000,32688.209,32691.499,32678.789,32679.279,0.0116
1667350860000,32679.257,32680.499,32674.729,32679.299,0.0079
1667350920000,32679.287,32679.287,32671.229,32673.199,0.0069
1667350980000,32673.297,32682.297,32671.729,32679.289,0.0079
1667351040000,32679.729,32680.279,32672.739,32673.697,0.0088
1667351100000,32673.199,32680.999,32673.199,32677.289,0.0083
1667351160000,32677.729,32678.997,32675.249,32675.279,0.0064
1667351220000,32675.257,32684.227,32673.719,32683.289,0.0062
1667351280000,32683.779,32685.299,32679.699,32680.269,0.0068
1667351340000,32680.297,32682.237,32675.789,32677.209,0.0066
1667351400000,32677.709,32682.499,32677.709,32678.199,0.0056
1667351460000,32678.699,32687.799,32677.229,32687.289,0.0086
1667351520000,32687.749,32692.297,32684.499,32688.999,0.0084
1667351580000,32688.767,32693.227,32687.209,32688.249,0.0072
1667351640000,32688.759,32697.499,32688.219,32697.199,0.0077
1667351700000,32698.209,32698.997,32694.209,32696.239,0.0139
1667351760000,32696.749,32698.997,32693.199,32695.699,0.0105
1667351820000,32696.229,32703.499,32694.219,32702.719,0.0078
1667351880000,32702.717,32702.717,32699.199,32699.239,0.0074
1667351940000,32699.729,32702.499,32698.739,32699.209,0.0069
1667352000000,32699.769,32707.289,32699.709,32702.207,0.0072
1667352060000,32701.709,32705.749,32700.709,32703.499,0.0068
1667352120000,32703.197,32705.769,32700.209,32705.259,0.0069
1667352180000,32705.227,32709.297,32703.769,32705.209,0.0083
1667352240000,32705.277,32707.299,32703.229,32706.499,0.0081
1667352300000,32706.237,32710.299,32703.199,32706.279,0.0077
1667352360000,32706.759,32709.239,32701.239,32702.209,0.0073
1667352420000,32702.719,32704.499,32699.249,32699.797,0.0063
1667352480000,32699.269,32701.497,32697.249,32697.249,0.0044
1667352540000,32697.999,32699.299,32697.219,32699.249,0.0063
1667352600000,32699.277,32703.267,32697.239,32700.709,0.0124
1667352660000,32700.787,32703.999,32697.739,32702.779,0.0092
1667352720000,32703.259,32705.999,32701.499,32703.499,0.0086
1667352780000,32703.229,32705.269,32699.199,32700.219,0.0092
1667352840000,32701.199,32705.497,32699.699,32705.239,0.0098
1667352900000,32705.247,32708.999,32704.219,32707.239,0.0115
1667352960000,32707.217,32709.299,32703.739,32706.199,0.0131
1667353020000,32706.217,32708.299,32704.199,32706.289,0.011
1667353080000,32706.729,32708.797,32703.239,32705.279,0.0095
1667353140000,32705.799,32725.289,32704.249,32723.499,0.0114
1667353200000,32723.209,32723.497,32715.229,32718.249,0.0116
1667353260000,32718.277,32722.799,32714.699,32715.219,0.01
1667353320000,32715.287,32715.287,32706.249,32707.259,0.0108
1667353380000,32707.497,32711.499,32706.199,32710.269,0.0122
1667353440000,32710.749,32710.769,32706.199,32709.759,0.0079
1667353500000,32709.997,32713.299,32706.199,32708.269,0.0094
1667353560000,32708.729,32710.999,32706.199,32706.499,0.0097
1667353620000,32706.247,32706.247,32699.199,32700.779,0.0074
1667353680000,32701.209,32705.749,32700.249,32705.229,0.0092
1667353740000,32705.267,32705.299,32700.999,32702.779,0.0084
1667353800000,32702.737,32702.767,32698.269,32699.199,0.0075
1667353860000,32699.287,32701.499,32696.299,32696.739,0.0081
1667353920000,32696.727,32699.789,32696.199,32699.749,0.0052
1667353980000,32699.719,32706.799,32698.719,32706.219,0.0053
1667354040000,32706.699,32707.499,32700.709,32703.757,0.0044
1667354100000,32703.219,32705.779,32703.219,32703.279,0.0079
1667354160000,32703.297,32703.999,32698.729,32703.259,0.0065
1667354220000,32703.719,32703.787,32699.209,32701.279,0.0078
1667354280000,32701.999,32711.787,32701.299,32709.709,0.0099
1667354340000,32709.777,32710.287,32706.199,32707.789,0.0082
1667354400000,32707.789,32714.289,32704.239,32706.499,0.0074
1667354460000,32706.227,32707.299,32704.199,32705.759,0.0088
1667354520000,32705.707,32705.789,32701.209,32701.799,0.0051
1667354580000,32701.737,32705.269,32700.229,32703.779,0.0056
1667354640000,32704.499,32704.997,32701.219,32703.739,0.0046
1667354700000,32704.299,32705.797,32694.709,32695.799,0.0117
1667354760000,32696.279,32699.499,32694.199,32697.249,0.0067
1667354820000,32697.267,32699.297,32693.769,32698.279,0.0102
1667354880000,32698.227,32700.999,32696.799,32697.289,0.007
1667354940000,32697.227,32699.499,32693.239,32693.239,0.0073
1667355000000,32693.237,32701.287,32692.199,32694.999,0.0099
1667355060000,32694.709,32699.247,32692.699,32696.197,0.0082
1667355120000,32695.799,32699.297,32694.729,32698.759,0.009
1667355180000,32698.697,32698.697,32694.199,32694.709,0.0068
1667355240000,32694.769,32699.999,32694.289,32697.259,0.0048
1667355300000,32698.259,32698.499,32691.729,32694.259,0.0077
1667355360000,32694.277,32694.999,32691.709,32693.699,0.0073
1667355420000,32693.797,32698.499,32690.739,32697.999,0.0085
1667355480000,32698.289,32703.769,32697.219,32701.999,0.0081
1667355540000,32702.739,32702.759,32693.729,32694.229,0.0064
1667355600000,32694.769,32695.499,32689.729,32690.229,0.0078
1667355660000,32691.289,32692.759,32684.729,32685.269,0.0082
1667355720000,32685.287,32692.499,32684.209,32691.209,0.0096
1667355780000,32691.769,32692.779,32689.229,32691.239,0.0087
1667355840000,32691.257,32693.999,32689.209,32689.209,0.0066
1667355900000,32689.247,32696.289,32688.259,32695.999,0.006
1667355960000,32696.249,32698.779,32693.499,32693.759,0.0066
1667356020000,32694.279,32699.759,32693.219,32699.709,0.0066
1667356080000,32699.797,32703.999,32698.249,32699.219,0.0069
1667356140000,32699.799,32702.999,32699.239,32699.239,0.0056
1667356200000,32699.789,32700.499,32696.799,32699.239,0.0071
1667356260000,32699.719,32701.769,32697.289,32699.719,0.0076
1667356320000,32700.289,32701.759,32697.719,32698.289,0.0075
1667356380000,32698.197,32704.997,32697.739,32704.269,0.0068
1667356440000,32704.799,32705.289,32699.239,32699.729,0.007
1667356500000,32700.249,32706.299,32700.249,32706.219,0.006
1667356560000,32706.237,32706.769,32702.699,32704.209,0.0058
1667356620000,32704.709,32709.497,32703.719,32709.219,0.0076
1667356680000,32709.247,32713.279,32708.279,32708.279,0.0077
1667356740000,32708.789,32710.289,32708.209,32709.499,0.0071
1667356800000,32709.207,32709.737,32706.749,32708.749,0.0084
1667356860000,32709.279,32709.499,32705.209,32706.249,0.0061
1667356920000,32706.777,32707.497,32703.199,32704.219,0.0057
1667356980000,32704.229,32707.497,32703.709,32705.999,0.0048
1667357040000,32706.499,32711.499,32703.709,32707.289,0.0073
1667357100000,32707.719,32711.999,32707.719,32710.759,0.0077
1667357160000,32711.259,32715.499,32710.229,32715.299,0.0073
1667357220000,32715.197,32718.789,32713.709,32717.199,0.0074
1667357280000,32718.239,32719.499,32710.259,32711.279,0.009
1667357340000,32711.207,32717.757,32710.739,32716.259,0.0059
1667357400000,32717.499,32718.299,32711.699,32714.289,0.005
1667357460000,32714.729,32717.799,32711.239,32712.269,0.0061
1667357520000,32712.719,32718.499,32711.769,32717.739,0.0092
1667357580000,32717.777,32718.729,32712.229,32714.269,0.0084
1667357640000,32714.277,32717.269,32712.229,32713.499,0.0068
1667357700000,32713.769,32715.499,32708.769,32710.249,0.0069
1667357760000,32711.499,32714.749,32709.699,32714.749,0.0041
1667357820000,32714.759,32720.799,32713.209,32718.209,0.0074
1667357880000,32718.207,32718.287,32712.199,32714.759,0.0084
1667357940000,32715.499,32715.749,32711.219,32712.719,0.0093
1667358000000,32712.707,32713.799,32702.769,32703.729,0.01
1667358060000,32703.997,32705.299,32700.249,32703.729,0.0081
1667358120000,32704.269,32708.499,32703.199,32703.999,0.0063
1667358180000,32703.797,32703.797,32700.789,32701.789,0.0055
1667358240000,32701.727,32702.497,32692.719,32693.739,0.0077
1667358300000,32694.499,32698.769,32694.239,32698.239,0.0073
1667358360000,32698.207,32703.497,32697.279,32702.289,0.0073
1667358420000,32702.207,32703.299,32699.199,32703.229,0.0091
1667358480000,32703.277,32704.289,32698.739,32700.259,0.0062
1667358540000,32699.719,32703.499,32699.699,32703.269,0.0062
1667358600000,32703.227,32703.287,32696.229,32699.999,0.0063
1667358660000,32700.219,32700.499,32689.299,32691.299,0.0076
1667358720000,32691.699,32692.499,32688.269,32688.287,0.0065
1667358780000,32687.739,32690.777,32686.729,32690.249,0.0058
1667358840000,32691.289,32697.299,32690.769,32696.699,0.0063
1667358900000,32697.249,32701.499,32696.299,32698.499,0.0068
1667358960000,32698.277,32698.277,32689.229,32691.699,0.0073
1667359020000,32692.219,32695.789,32691.249,32694.709,0.0049
1667359080000,32695.229,32700.497,32695.199,32699.769,0.0058
1667359140000,32699.727,32706.997,32697.999,32706.199,0.0067
1667359200000,32706.789,32710.999,32705.279,32710.269,0.0078
1667359260000,32710.207,32719.799,32709.279,32719.259,0.0089
1667359320000,32720.269,32720.499,32714.299,32715.217,0.0072
1667359380000,32714.789,32720.499,32714.729,32716.249,0.0102
1667359440000,32716.219,32729.227,32715.229,32718.699,0.0095
1667359500000,32719.249,32719.997,32710.249,32713.219,0.0092
1667359560000,32713.229,32718.299,32712.269,32716.259,0.0053
1667359620000,32716.207,32720.297,32714.719,32719.199,0.0064
1667359680000,32719.237,32719.289,32715.199,32718.259,0.009
1667359740000,32718.229,32718.499,32711.729,32714.279,0.0081
1667359800000,32715.299,32719.259,32712.719,32717.709,0.0073
1667359860000,32717.777,32717.999,32707.199,32707.199,0.0085
1667359920000,32708.259,32709.767,32705.199,32707.299,0.0074
1667359980000,32708.269,32708.779,32700.769,32702.289,0.0065
1667360040000,32702.779,32705.499,32702.249,32703.759,0.0089
1667360100000,32704.269,32708.497,32703.279,32703.739,0.0077
1667360160000,32703.747,32707.497,32701.999,32702.799,0.0066
1667360220000,32702.777,32702.777,32699.219,32700.229,0.0073
1667360280000,32700.217,32706.299,32698.279,32705.789,0.0055
1667360340000,32705.799,32709.779,32703.259,32705.299,0.0098
1667360400000,32705.257,32707.259,32702.769,32705.219,0.0074
1667360460000,32705.789,32708.299,32703.229,32703.739,0.0066
1667360520000,32703.767,32703.999,32695.739,32700.267,0.005
1667360580000,32699.769,32700.789,32697.229,32699.779,0.0066
1667360640000,32699.747,32702.267,32698.209,32701.279,0.0043
1667360700000,32701.779,32703.289,32699.199,32700.229,0.0063
1667360760000,32700.769,32703.299,32700.249,32700.999,0.0058
1667360820000,32700.997,32700.997,32694.289,32696.759,0.0059
1667360880000,32696.697,32700.299,32695.219,32698.739,0.0046
1667360940000,32700.229,32706.499,32699.279,32704.279,0.004
1667361000000,32704.267,32707.799,32701.699,32707.719,0.005
1667361060000,32708.239,32709.747,32705.239,32708.259,0.0061
1667361120000,32708.719,32709.777,32705.699,32708.219,0.0055
1667361180000,32709.259,32714.499,32708.209,32708.299,0.0067
1667361240000,32708.217,32708.497,32703.229,32703.229,0.0055
1667361300000,32703.799,32704.279,32697.279,32698.269,0.0044
1667361360000,32698.719,32700.277,32695.229,32698.999,0.0044
1667361420000,32698.697,32702.279,32697.709,32698.209,0.0067
1667361480000,32698.247,32702.497,32697.779,32698.269,0.0044
1667361540000,32698.257,32698.769,32696.219,32696.219,0.003
1667361600000,32696.729,32701.289,32693.759,32696.249,0.0077
1667361660000,32696.197,32698.279,32694.699,32696.299,0.0048
1667361720000,32697.269,32697.299,32691.269,32692.249,0.0063
1667361780000,32692.759,32697.499,32692.229,32693.279,0.0053
1667361840000,32693.719,32694.999,32692.219,32694.249,0.0028
1667361900000,32694.197,32694.289,32690.769,32692.279,0.0037
1667361960000,32692.497,32694.499,32690.199,32692.999,0.0048
1667362020000,32692.999,32692.999,32689.499,32692.999,0.0064
1667362080000,32692.997,32692.997,32671.199,32671.199,0.0057
1667362140000,32671.719,32675.299,32666.789,32674.219,0.0086
1667362200000,32674.227,32674.227,32658.749,32659.719,0.0075
1667362260000,32659.747,32667.279,32659.279,32665.199,0.0077
1667362320000,32665.729,32672.999,32665.289,32670.219,0.0037
1667362380000,32671.499,32672.759,32670.219,32671.199,0.0043
1667362440000,32671.267,32676.759,32670.209,32675.499,0.0048
1667362500000,32675.759,32677.999,32675.219,32676.749,0.0046
1667362560000,32677.249,32678.769,32671.259,32672.219,0.0032
1667362620000,32672.297,32675.299,32671.709,32674.299,0.0045
1667362680000,32674.789,32678.279,32673.229,32676.739,0.0044
1667362740000,32677.219,32684.999,32676.799,32680.259,0.0034
1667362800000,32680.729,32686.239,32680.219,32683.999,0.0062
1667362860000,32683.757,32687.289,32681.199,32685.279,0.0057
1667362920000,32685.277,32688.499,32682.219,32682.219,0.0042
1667362980000,32683.199,32684.779,32679.799,32683.499,0.0045
1667363040000,32683.197,32684.499,32679.249,32679.749,0.0051
1667363100000,32680.229,32680.499,32677.229,32679.759,0.0042
1667363160000,32680.249,32682.799,32677.209,32682.499,0.0025
1667363220000,32682.237,32684.269,32680.229,32683.259,0.0041
1667363280000,32683.287,32709.297,32680.279,32704.199,0.0096
1667363340000,32704.247,32708.279,32696.199,32696.499,0.0086
1667363400000,32696.799,32702.299,32695.199,32700.209,0.0052
1667363460000,32700.217,32700.799,32695.199,32696.249,0.0075
1667363520000,32696.759,32700.999,32695.199,32700.229,0.006
1667363580000,32700.227,32700.787,32696.719,32699.239,0.0053
1667363640000,32699.277,32702.997,32698.709,32700.999,0.0062
1667363700000,32701.239,32701.999,32698.249,32699.279,0.0024
1667363760000,32699.709,32703.499,32699.199,32700.289,0.0034
1667363820000,32700.227,32700.497,32695.199,32696.219,0.004
1667363880000,32696.287,32697.779,32695.199,32697.259,0.0044
1667363940000,32697.699,32703.289,32696.779,32701.269,0.0049
1667364000000,32701.729,32704.277,32699.279,32701.199,0.0038
1667364060000,32701.219,32703.497,32700.219,32702.739,0.003
1667364120000,32703.249,32707.789,32698.279,32707.199,0.0049
1667364180000,32707.237,32707.299,32705.229,32706.499,0.0043
1667364240000,32707.199,32707.497,32703.209,32703.999,0.0022
1667364300000,32704.789,32709.267,32704.269,32708.279,0.0021
1667364360000,32708.799,32710.799,32708.799,32710.249,0.0026
1667364420000,32711.499,32711.499,32704.249,32707.499,0.0057
1667364480000,32707.237,32707.289,32697.779,32700.709,0.0031
1667364540000,32700.717,32707.287,32698.229,32706.239,0.0052
1667364600000,32706.197,32711.279,32705.199,32710.239,0.0065
1667364660000,32710.999,32715.497,32710.789,32713.199,0.0046
1667364720000,32713.719,32715.789,32713.219,32714.759,0.0026
1667364780000,32714.737,32715.499,32708.699,32715.499,0.0042
1667364840000,32715.699,32720.997,32714.769,32719.209,0.0032
1667364900000,32719.497,32719.497,32715.199,32718.229,0.0038
1667364960000,32718.719,32723.789,32718.719,32723.249,0.0026
1667365020000,32723.699,32724.999,32719.209,32720.209,0.0032
1667365080000,32720.719,32722.999,32720.199,32722.259,0.0046
1667365140000,32722.269,32722.269,32717.239,32719.239,0.0048
1667365200000,32719.287,32728.299,32718.209,32726.219,0.0112
1667365260000,32726.297,32729.787,32722.729,32724.197,0.011
1667365320000,32723.769,32729.299,32723.769,32729.299,0.0069
1667365380000,32729.749,32732.499,32719.239,32719.239,0.0085
1667365440000,32719.699,32722.299,32714.749,32719.209,0.0058
1667365500000,32719.769,32719.777,32714.199,32714.199,0.0072
1667365560000,32714.209,32716.499,32711.209,32711.209,0.005
1667365620000,32711.217,32715.497,32710.719,32712.249,0.004
1667365680000,32714.289,32715.239,32700.729,32702.719,0.008
1667365740000,32703.199,32707.209,32699.199,32699.289,0.0106
1667365800000,32700.239,32704.799,32699.999,32702.729,0.011
1667365860000,32702.727,32707.499,32702.299,32705.499,0.0098
1667365920000,32705.789,32712.799,32705.269,32709.699,0.0096
1667365980000,32709.767,32716.997,32709.249,32714.779,0.0095
1667366040000,32714.707,32716.299,32711.209,32713.749,0.0089
1667366100000,32714.229,32723.499,32711.279,32716.249,0.0112
1667366160000,32717.259,32720.499,32713.229,32714.739,0.0098
1667366220000,32716.239,32716.299,32712.999,32715.719,0.0095
1667366280000,32715.737,32716.299,32707.779,32709.747,0.01
1667366340000,32709.259,32716.299,32708.789,32715.279,0.0077
1667366400000,32715.237,32722.289,32714.199,32716.279,0.0103
1667366460000,32716.287,32721.269,32715.259,32719.289,0.0099
1667366520000,32719.769,32724.289,32718.729,32720.719,0.0065
1667366580000,32720.737,32720.999,32715.209,32716.239,0.0078
1667366640000,32716.749,32717.499,32712.209,32714.219,0.0066
1667366700000,32714.217,32715.997,32710.709,32715.219,0.005
1667366760000,32715.277,32715.499,32710.699,32712.499,0.0069
1667366820000,32712.709,32715.299,32706.279,32707.719,0.0065
1667366880000,32707.787,32710.299,32705.769,32706.499,0.0037
1667366940000,32706.709,32708.497,32703.799,32708.199,0.0051
1667367000000,32708.799,32711.299,32708.229,32710.209,0.0069
1667367060000,32711.799,32711.799,32705.789,32708.289,0.0033
1667367120000,32709.229,32711.277,32708.259,32708.279,0.0045
1667367180000,32709.279,32711.499,32706.699,32707.229,0.0076
1667367240000,32707.779,32708.497,32700.719,32701.289,0.007
1667367300000,32702.239,32709.739,32702.239,32709.229,0.004
1667367360000,32709.729,32712.499,32708.219,32709.279,0.0045
1667367420000,32709.287,32720.279,32708.759,32719.237,0.0065
1667367480000,32718.799,32719.499,32712.709,32714.249,0.0063
1667367540000,32716.249,32717.269,32712.199,32713.299,0.0056
1667367600000,32713.499,32718.267,32712.779,32714.799,0.0054
1667367660000,32715.289,32717.267,32710.769,32711.199,0.006
1667367720000,32711.267,32713.997,32710.739,32711.219,0.0046
1667367780000,32711.277,32718.999,32710.259,32717.499,0.0065
1667367840000,32717.217,32719.279,32716.199,32717.199,0.0048
1667367900000,32717.699,32723.297,32717.699,32720.299,0.0043
1667367960000,32720.207,32721.777,32718.239,32720.299,0.006
1667368020000,32720.799,32721.997,32716.239,32720.209,0.0033
1667368080000,32720.247,32720.279,32718.209,32718.209,0.0028
1667368140000,32718.999,32720.499,32713.229,32713.229,0.0054
1667368200000,32713.709,32714.499,32709.239,32709.239,0.0056
1667368260000,32709.497,32711.279,32707.219,32711.259,0.0053
1667368320000,32712.259,32714.289,32711.239,32712.229,0.0064
1667368380000,32712.709,32717.497,32710.739,32714.299,0.0039
1667368440000,32714.267,32714.267,32710.269,32710.289,0.0033
1667368500000,32711.209,32711.299,32707.729,32710.279,0.003
1667368560000,32710.277,32710.499,32701.209,32702.499,0.0041
1667368620000,32702.779,32705.299,32701.709,32704.199,0.0073
1667368680000,32704.257,32704.499,32701.279,32703.759,0.0059
1667368740000,32703.737,32708.499,32700.499,32707.259,0.0092
1667368800000,32707.719,32711.499,32701.219,32701.699,0.0072
1667368860000,32702.219,32702.799,32699.729,32702.259,0.0032
1667368920000,32703.199,32703.279,32701.209,32702.199,0.0034
1667368980000,32702.779,32705.287,32692.789,32693.749,0.0033
1667369040000,32693.737,32699.269,32693.289,32697.209,0.004
1667369100000,32697.497,32698.297,32693.739,32695.229,0.003
1667369160000,32695.267,32697.297,32692.749,32693.209,0.0011
1667369220000,32693.257,32693.499,32691.219,32691.229,0.0026
1667369280000,32692.259,32696.277,32692.209,32692.759,0.0026
1667369340000,32693.209,32695.997,32692.299,32695.779,0.0038
1667369400000,32696.299,32696.779,32692.699,32695.299,0.0041
1667369460000,32695.277,32695.787,32692.739,32694.249,0.0027
1667369520000,32694.247,32694.499,32690.249,32690.799,0.0026
1667369580000,32691.259,32691.799,32676.229,32678.279,0.0041
1667369640000,32678.719,32684.299,32677.999,32679.789,0.0055
1667369700000,32680.259,32687.297,32679.999,32685.289,0.0049
1667369760000,32685.789,32688.279,32683.199,32688.279,0.0025
1667369820000,32688.267,32695.499,32687.289,32692.799,0.0025
1667369880000,32692.697,32696.749,32690.739,32696.269,0.0025
1667369940000,32696.729,32696.749,32694.269,32695.269,0.0024
1667370000000,32695.267,32695.267,32689.199,32689.709,0.0029
1667370060000,32689.737,32692.299,32680.789,32682.239,0.0029
1667370120000,32682.287,32684.499,32676.199,32680.289,0.0034
1667370180000,32684.289,32688.499,32684.269,32686.769,0.0031
1667370240000,32686.757,32689.299,32685.789,32686.249,0.0027
1667370300000,32686.789,32686.999,32682.709,32683.239,0.0026
1667370360000,32683.227,32686.997,32679.229,32686.199,0.0032
1667370420000,32687.219,32687.499,32683.729,32686.209,0.0028
1667370480000,32687.699,32690.499,32684.699,32686.229,0.0038
1667370540000,32686.269,32689.759,32685.219,32687.269,0.0038
1667370600000,32687.769,32690.999,32687.199,32689.769,0.0036
1667370660000,32689.757,32695.499,32689.259,32694.769,0.0042
1667370720000,32694.767,32695.769,32690.259,32695.737,0.0036
1667370780000,32695.499,32698.499,32690.239,32690.239,0.0023
1667370840000,32690.217,32690.499,32681.199,32681.199,0.0059
1667370900000,32681.779,32687.769,32681.699,32686.229,0.0027
1667370960000,32686.297,32687.499,32683.999,32685.249,0.0038
1667371020000,32685.237,32685.499,32682.209,32682.209,0.0026
1667371080000,32682.257,32682.299,32676.739,32679.789,0.0028
1667371140000,32680.289,32681.299,32675.699,32675.699,0.003
1667371200000,32676.249,32681.797,32672.199,32678.759,0.0033
1667371260000,32678.727,32680.997,32676.789,32678.279,0.0032
1667371320000,32679.299,32681.999,32678.239,32678.249,0.0036
1667371380000,32678.769,32678.769,32672.199,32672.199,0.0034
1667371440000,32672.197,32673.267,32666.299,32670.779,0.0034
1667371500000,32671.269,32675.249,32669.789,32674.719,0.0039
1667371560000,32675.249,32680.739,32672.199,32673.299,0.0026
1667371620000,32673.217,32675.999,32670.289,32675.219,0.0033
1667371680000,32675.237,32676.499,32672.239,32675.799,0.0041
1667371740000,32676.259,32680.499,32676.219,32677.299,0.0031
1667371800000,32678.279,32680.499,32676.209,32678.279,0.0036
1667371860000,32678.207,32679.777,32675.199,32675.759,0.0027
1667371920000,32675.717,32679.499,32673.279,32673.279,0.0036
1667371980000,32674.209,32675.789,32665.799,32668.229,0.0041
1667372040000,32668.497,32673.799,32666.209,32671.269,0.0039
1667372100000,32671.277,32673.719,32669.719,32673.269,0.0032
1667372160000,32673.789,32674.297,32669.789,32671.289,0.0025
1667372220000,32671.197,32674.289,32670.209,32674.209,0.0033
1667372280000,32674.197,32675.497,32673.199,32675.249,0.0016
1667372340000,32675.739,32682.787,32674.719,32681.249,0.0029
1667372400000,32681.497,32681.497,32671.059,32675.097,0.0067
1667372460000,32674.799,32675.069,32668.569,32673.299,0.0048
1667372520000,32673.027,32676.799,32665.579,32666.549,0.0047
1667372580000,32667.009,32679.079,32666.049,32677.067,0.0048
1667372640000,32675.999,32680.069,32674.029,32677.019,0.0048
1667372700000,32677.017,32683.097,32673.559,32679.069,0.0036
1667372760000,32681.299,32686.099,32679.049,32683.509,0.0041
1667372820000,32683.507,32685.299,32678.509,32679.069,0.0052
1667372880000,32678.997,32678.997,32668.039,32668.039,0.0049
1667372940000,32668.027,32678.569,32666.509,32675.059,0.0045
1667373000000,32676.049,32685.567,32674.069,32685.009,0.0036
1667373060000,32685.589,32685.597,32682.089,32683.799,0.0028
1667373120000,32684.029,32685.297,32677.999,32678.099,0.0045
1667373180000,32678.077,32679.089,32674.519,32674.569,0.0031
1667373240000,32674.577,32674.577,32662.529,32663.089,0.0047
1667373300000,32664.089,32664.299,32652.569,32653.059,0.0083
1667373360000,32654.069,32658.299,32652.549,32656.549,0.0043
1667373420000,32656.537,32657.069,32650.519,32655.569,0.0028
1667373480000,32655.517,32655.517,32651.089,32651.089,0.0039
1667373540000,32651.599,32654.089,32643.999,32649.069,0.0035
1667373600000,32649.529,32656.299,32649.519,32654.549,0.0035
1667373660000,32655.009,32655.099,32648.009,32649.079,0.0038
1667373720000,32651.299,32654.099,32647.499,32651.099,0.0055
1667373780000,32651.067,32652.099,32647.499,32651.059,0.004
1667373840000,32654.299,32657.299,32650.589,32653.529,0.0051
1667373900000,32655.029,32658.097,32653.019,32655.059,0.0046
1667373960000,32655.097,32656.297,32652.079,32655.999,0.0035
1667374020000,32656.519,32658.587,32653.069,32654.089,0.0041
1667374080000,32654.087,32659.099,32653.039,32658.069,0.0035
1667374140000,32659.559,32659.799,32649.519,32651.089,0.0046
1667374200000,32651.027,32654.597,32647.079,32652.019,0.0066
1667374260000,32652.007,32662.589,32650.999,32656.549,0.0043
1667374320000,32657.049,32658.099,32651.299,32654.039,0.0046
1667374380000,32654.047,32654.299,32648.299,32653.519,0.0047
1667374440000,32653.547,32657.097,32651.569,32656.599,0.0041
1667374500000,32657.089,32660.799,32653.509,32660.529,0.0049
1667374560000,32661.569,32667.297,32657.099,32667.089,0.0053
1667374620000,32667.539,32668.049,32660.999,32664.009,0.0066
1667374680000,32664.007,32669.797,32662.009,32662.019,0.0051
1667374740000,32662.027,32667.089,32658.039,32664.029,0.0042
1667374800000,32664.529,32668.579,32660.519,32661.599,0.0067
1667374860000,32661.587,32662.589,32651.079,32651.079,0.006
1667374920000,32651.017,32656.089,32648.009,32650.499,0.0044
1667374980000,32651.099,32661.049,32651.069,32658.029,0.0045
1667375040000,32659.099,32662.299,32656.509,32659.049,0.005
1667375100000,32660.579,32664.589,32660.029,32661.089,0.0066
1667375160000,32661.087,32670.089,32659.009,32670.079,0.0056
1667375220000,32670.077,32675.039,32667.039,32673.049,0.0038
1667375280000,32673.047,32675.539,32671.529,32674.039,0.0046
1667375340000,32677.099,32677.599,32672.519,32675.069,0.006
1667375400000,32674.997,32689.537,32674.039,32688.039,0.0069
1667375460000,32688.297,32689.069,32680.059,32680.059,0.0058
1667375520000,32680.579,32684.097,32677.999,32678.529,0.0052
1667375580000,32679.019,32684.099,32678.049,32684.099,0.0041
1667375640000,32684.297,32684.297,32675.029,32676.299,0.0056
1667375700000,32677.079,32678.587,32675.039,32676.559,0.0059
1667375760000,32676.597,32679.579,32670.589,32673.059,0.0071
1667375820000,32673.509,32678.099,32671.009,32671.549,0.0059
1667375880000,32671.527,32674.087,32669.999,32672.069,0.0066
1667375940000,32673.019,32676.099,32665.519,32665.589,0.0052
1667376000000,32665.587,32676.547,32660.069,32673.039,0.0139
1667376060000,32674.069,32685.299,32663.089,32681.599,0.0128
1667376120000,32682.009,32695.557,32677.059,32686.509,0.0114
1667376180000,32686.547,32686.547,32673.039,32682.059,0.0101
1667376240000,32683.589,32687.069,32679.999,32680.529,0.0074
1667376300000,32681.029,32683.299,32675.999,32683.069,0.0092
1667376360000,32683.047,32683.299,32666.299,32669.529,0.01
1667376420000,32669.529,32680.299,32669.099,32673.499,0.0085
1667376480000,32674.099,32679.299,32669.099,32677.089,0.0092
1667376540000,32677.027,32679.799,32670.509,32671.039,0.01
1667376600000,32670.997,32679.299,32663.509,32677.599,0.009
1667376660000,32678.039,32686.059,32674.299,32684.079,0.0089
1667376720000,32684.299,32686.799,32674.569,32676.069,0.0095
1667376780000,32676.027,32681.299,32673.999,32674.799,0.0086
1667376840000,32674.517,32675.099,32669.039,32671.059,0.0081
1667376900000,32671.559,32683.097,32666.019,32680.519,0.0101
1667376960000,32680.577,32686.099,32678.499,32684.599,0.0085
1667377020000,32684.497,32688.077,32681.009,32688.009,0.0081
1667377080000,32688.059,32708.599,32687.519,32708.299,0.0063
1667377140000,32708.057,32714.797,32706.999,32713.799,0.0091
1667377200000,32714.599,32718.599,32709.999,32714.559,0.0078
1667377260000,32714.797,32722.579,32714.019,32720.019,0.0078
1667377320000,32720.027,32725.097,32713.999,32722.029,0.0073
1667377380000,32721.997,32724.299,32718.079,32720.299,0.0079
1667377440000,32720.999,32723.299,32711.529,32716.009,0.0072
1667377500000,32717.999,32742.299,32717.579,32740.579,0.008
1667377560000,32740.507,32741.099,32733.519,32737.589,0.0087
1667377620000,32740.559,32743.099,32736.999,32740.099,0.0094
1667377680000,32740.037,32745.557,32736.589,32743.999,0.0076
1667377740000,32744.509,32746.297,32734.009,32737.079,0.0082
1667377800000,32737.569,32741.029,32734.099,32738.009,0.0085
1667377860000,32739.059,32746.589,32727.589,32743.077,0.0091
1667377920000,32742.799,32744.537,32731.039,32734.099,0.0071
1667377980000,32734.057,32736.099,32728.099,32732.499,0.0063
1667378040000,32732.539,32735.297,32723.049,32728.059,0.0069
1667378100000,32729.099,32730.599,32723.569,32730.599,0.0066
1667378160000,32730.589,32737.299,32728.039,32733.999,0.0066
1667378220000,32734.519,32744.299,32733.019,32735.029,0.0069
1667378280000,32735.599,32740.099,32729.999,32738.079,0.006
1667378340000,32738.089,32739.599,32727.999,32727.999,0.0069
1667378400000,32728.499,32738.299,32728.089,32738.069,0.007
1667378460000,32738.589,32740.299,32736.039,32740.069,0.006
1667378520000,32740.027,32740.549,32732.009,32734.299,0.0062
1667378580000,32734.047,32737.299,32727.009,32737.017,0.0052
1667378640000,32736.089,32736.297,32724.019,32729.019,0.0083
1667378700000,32728.997,32734.797,32724.019,32725.039,0.0081
1667378760000,32725.539,32728.587,32722.059,32726.029,0.0059
1667378820000,32726.519,32726.519,32716.019,32718.029,0.0071
1667378880000,32718.079,32725.299,32717.999,32721.299,0.0064
1667378940000,32721.297,32721.299,32716.019,32718.079,0.0077
1667379000000,32718.797,32720.797,32713.799,32719.029,0.0061
1667379060000,32720.099,32729.099,32720.029,32728.599,0.0062
1667379120000,32728.587,32728.587,32715.019,32715.019,0.0054
1667379180000,32715.067,32722.049,32713.049,32722.049,0.0054
1667379240000,32722.077,32722.569,32714.529,32717.529,0.0059
1667379300000,32718.099,32719.097,32713.069,32716.499,0.0049
1667379360000,32716.527,32722.597,32712.019,32712.019,0.0059
1667379420000,32712.549,32716.089,32709.009,32712.069,0.0054
1667379480000,32712.569,32719.299,32712.019,32716.999,0.0047
1667379540000,32718.009,32718.569,32713.559,32716.049,0.006
1667379600000,32716.589,32731.049,32714.079,32729.049,0.0057
1667379660000,32729.017,32731.299,32726.029,32726.089,0.0052
1667379720000,32727.029,32732.089,32721.799,32725.549,0.007
1667379780000,32726.299,32726.599,32706.019,32706.599,0.0062
1667379840000,32706.519,32714.797,32700.559,32714.069,0.0086
1667379900000,32714.589,32720.567,32710.019,32718.999,0.0074
1667379960000,32719.529,32719.587,32705.549,32706.089,0.0078
1667380020000,32707.039,32707.089,32692.509,32693.009,0.0087
1667380080000,32693.037,32693.037,32679.559,32681.039,0.0089
1667380140000,32681.087,32686.559,32679.999,32686.009,0.0068
1667380200000,32686.569,32686.589,32678.099,32682.029,0.0075
1667380260000,32682.539,32684.099,32672.999,32674.029,0.0056
1667380320000,32674.559,32681.297,32673.519,32678.059,0.0075
1667380380000,32678.297,32680.089,32671.539,32672.009,0.0044
1667380440000,32673.009,32675.799,32671.569,32674.079,0.0049
1667380500000,32674.017,32674.017,32658.049,32660.079,0.0076
1667380560000,32660.549,32679.569,32659.509,32676.049,0.0072
1667380620000,32676.049,32687.099,32673.559,32680.599,0.006
1667380680000,32681.049,32682.559,32669.059,32675.079,0.0063
1667380740000,32675.027,32676.299,32665.019,32671.009,0.0054
1667380800000,32672.059,32676.557,32663.519,32663.519,0.0058
1667380860000,32665.797,32666.097,32657.529,32665.059,0.0049
1667380920000,32666.069,32666.799,32660.549,32661.099,0.0054
1667380980000,32661.297,32662.299,32655.059,32656.009,0.0055
1667381040000,32655.997,32660.099,32653.069,32658.059,0.0047
1667381100000,32658.017,32667.797,32656.539,32667.059,0.0066
1667381160000,32667.057,32668.099,32657.099,32659.799,0.0056
1667381220000,32659.577,32659.577,32639.049,32640.049,0.0073
1667381280000,32640.057,32644.059,32638.069,32639.509,0.0075
1667381340000,32639.547,32649.599,32639.039,32648.049,0.0077
1667381400000,32647.997,32648.299,32640.019,32646.079,0.0058
1667381460000,32647.069,32650.089,32643.059,32650.049,0.0064
1667381520000,32650.297,32658.599,32648.019,32658.089,0.0057
1667381580000,32658.549,32659.049,32649.009,32650.029,0.0067
1667381640000,32649.997,32657.079,32648.999,32653.299,0.0064
1667381700000,32653.599,32662.087,32652.999,32656.099,0.0053
1667381760000,32656.097,32662.099,32655.009,32656.029,0.0051
1667381820000,32656.047,32664.089,32655.539,32659.999,0.0056
1667381880000,32660.097,32660.799,32652.069,32654.039,0.006
1667381940000,32654.799,32654.799,32647.499,32654.049,0.0056
1667382000000,32654.069,32654.299,32645.009,32648.579,0.0073
1667382060000,32648.999,32649.099,32644.079,32646.039,0.0058
1667382120000,32646.519,32649.579,32643.009,32646.029,0.006
1667382180000,32646.499,32653.079,32642.799,32645.059,0.0057
1667382240000,32645.087,32649.069,32644.049,32646.499,0.004
1667382300000,32646.567,32657.089,32645.099,32652.039,0.0053
1667382360000,32653.069,32660.039,32650.999,32660.039,0.0055
1667382420000,32660.027,32660.089,32650.049,32650.049,0.0049
1667382480000,32650.519,32653.599,32647.029,32653.019,0.0052
1667382540000,32653.037,32653.037,32646.519,32649.089,0.0039
1667382600000,32649.077,32657.099,32648.549,32656.299,0.0049
1667382660000,32656.799,32656.799,32649.509,32651.099,0.0037
1667382720000,32650.599,32651.079,32647.039,32648.099,0.0039
1667382780000,32648.537,32650.799,32646.099,32648.089,0.0051
1667382840000,32647.997,32653.089,32645.029,32652.519,0.0047
1667382900000,32653.099,32657.559,32648.499,32650.069,0.0062
1667382960000,32651.009,32651.299,32648.049,32648.049,0.0034
1667383020000,32648.067,32657.299,32647.499,32654.539,0.005
1667383080000,32655.069,32663.299,32654.579,32661.049,0.0054
1667383140000,32662.999,32663.079,32654.999,32657.049,0.007
1667383200000,32657.089,32657.089,32650.509,32655.799,0.0058
1667383260000,32656.039,32660.799,32653.049,32653.049,0.0065
1667383320000,32654.009,32654.099,32645.559,32647.019,0.0044
1667383380000,32647.027,32652.557,32644.029,32651.089,0.0056
1667383440000,32651.067,32654.097,32648.029,32652.019,0.0037
1667383500000,32652.067,32659.019,32646.559,32654.019,0.005
1667383560000,32653.997,32654.099,32648.009,32651.009,0.0043
1667383620000,32651.027,32652.079,32647.509,32650.999,0.0066
1667383680000,32651.077,32652.299,32642.579,32644.039,0.0057
1667383740000,32645.069,32648.297,32642.019,32647.069,0.0049
1667383800000,32647.569,32658.079,32646.027,32655.099,0.0045
1667383860000,32654.999,32655.077,32649.599,32649.599,0.0025
1667383920000,32650.069,32655.599,32648.539,32648.539,0.0038
1667383980000,32649.059,32649.299,32640.569,32644.009,0.0036
1667384040000,32644.539,32648.297,32640.529,32647.299,0.0053
1667384100000,32649.019,32651.077,32645.499,32646.039,0.006
1667384160000,32645.997,32647.299,32641.999,32643.089,0.0036
1667384220000,32643.057,32644.799,32640.499,32641.039,0.0037
1667384280000,32641.049,32649.037,32641.049,32648.099,0.0021
1667384340000,32648.069,32648.069,32642.539,32644.039,0.0037
1667384400000,32644.559,32646.589,32643.009,32644.299,0.0051
1667384460000,32644.027,32645.099,32640.569,32644.019,0.0032
1667384520000,32644.057,32647.547,32643.299,32646.019,0.0039
1667384580000,32646.529,32648.599,32644.569,32648.599,0.0036
1667384640000,32649.019,32650.797,32647.089,32648.049,0.0023
1667384700000,32649.017,32656.799,32649.017,32650.079,0.0043
1667384760000,32650.037,32651.299,32643.079,32644.557,0.005
1667384820000,32644.059,32645.089,32627.089,32629.009,0.004
1667384880000,32629.589,32633.099,32628.559,32630.589,0.0046
1667384940000,32630.577,32633.299,32625.599,32632.009,0.0061
1667385000000,32632.549,32643.079,32630.999,32638.079,0.0052
1667385060000,32639.007,32639.049,32626.559,32628.089,0.0054
1667385120000,32628.579,32631.079,32624.019,32624.519,0.0055
1667385180000,32625.009,32628.079,32616.499,32618.059,0.0038
1667385240000,32618.577,32628.797,32617.509,32628.527,0.0039
1667385300000,32628.099,32629.799,32623.529,32625.059,0.0052
1667385360000,32625.067,32625.089,32600.579,32602.599,0.0071
1667385420000,32602.557,32614.559,32602.069,32611.049,0.0053
1667385480000,32611.027,32611.089,32606.019,32608.599,0.0044
1667385540000,32608.559,32615.089,32607.009,32610.999,0.0036
1667385600000,32611.549,32611.577,32604.009,32605.019,0.0041
1667385660000,32605.047,32608.089,32603.999,32604.569,0.0043
1667385720000,32605.079,32612.299,32604.999,32611.559,0.0043
1667385780000,32611.597,32611.597,32597.009,32599.299,0.0038
1667385840000,32599.079,32599.299,32584.589,32593.039,0.006
1667385900000,32593.037,32596.799,32589.009,32595.019,0.0028
1667385960000,32595.037,32604.587,32594.049,32603.579,0.0049
1667386020000,32604.049,32608.569,32598.299,32599.529,0.006
1667386080000,32599.589,32599.589,32586.569,32588.089,0.0059
1667386140000,32588.529,32593.089,32585.579,32589.019,0.0038
1667386200000,32589.297,32591.049,32577.997,32578.017,0.0041
1667386260000,32577.087,32582.589,32577.087,32581.019,0.0043
1667386320000,32583.009,32592.099,32579.799,32592.049,0.0045
1667386380000,32592.049,32595.087,32588.999,32589.557,0.0033
1667386440000,32589.579,32596.797,32588.799,32589.099,0.0043
1667386500000,32589.579,32595.097,32588.049,32593.059,0.0058
1667386560000,32593.067,32610.299,32590.049,32607.059,0.0058
1667386620000,32608.059,32609.039,32599.569,32601.009,0.0049
1667386680000,32601.037,32611.299,32597.549,32607.089,0.0077
1667386740000,32607.047,32615.559,32605.099,32613.549,0.0063
1667386800000,32614.067,32618.069,32609.299,32616.577,0.0043
1667386860000,32616.089,32616.799,32609.549,32609.997,0.0255
1667386920000,32609.549,32612.299,32604.029,32610.039,0.0257
1667386980000,32610.519,32615.089,32609.009,32615.009,0.0194
1667387040000,32615.297,32615.297,32608.999,32610.059,0.0184
1667387100000,32610.099,32610.099,32603.019,32604.039,0.0158
1667387160000,32605.019,32608.087,32604.049,32605.559,0.0158
1667387220000,32606.049,32608.099,32598.029,32599.009,0.0266
1667387280000,32599.569,32611.799,32593.499,32611.059,0.0498
1667387340000,32611.057,32614.089,32606.499,32612.529,0.0407
1667387400000,32612.527,32620.299,32611.079,32615.569,0.0302
1667387460000,32615.547,32623.299,32615.547,32618.599,0.0279
1667387520000,32619.019,32628.799,32618.529,32628.549,0.0289
1667387580000,32628.537,32630.067,32620.019,32623.029,0.0343
1667387640000,32623.077,32629.097,32621.509,32628.799,0.0357
1667387700000,32629.009,32636.549,32627.499,32632.547,0.0316
1667387760000,32631.799,32633.057,32628.019,32631.009,0.0307
1667387820000,32631.057,32634.299,32627.599,32630.019,0.0182
1667387880000,32630.087,32631.299,32628.499,32630.559,0.0158
1667387940000,32631.089,32635.297,32629.999,32634.799,0.0247
1667388000000,32634.577,32635.039,32624.499,32627.299,0.0337
1667388060000,32627.057,32631.299,32625.029,32626.569,0.0316
1667388120000,32627.099,32632.047,32626.059,32629.999,0.0371
1667388180000,32629.997,32630.299,32626.029,32626.519,0.0254
1667388240000,32626.549,32626.549,32616.559,32621.099,0.0149
1667388300000,32621.539,32622.099,32613.019,32613.999,0.0261
1667388360000,32614.079,32616.799,32611.299,32613.049,0.033
1667388420000,32614.019,32620.529,32614.019,32617.039,0.0249
1667388480000,32617.037,32623.549,32614.049,32623.549,0.0104
1667388540000,32621.557,32629.297,32621.079,32627.069,0.0187
1667388600000,32627.297,32627.297,32620.009,32625.059,0.017
1667388660000,32625.587,32635.089,32624.029,32630.087,0.0244
1667388720000,32629.997,32631.997,32627.079,32628.599,0.0186
1667388780000,32629.299,32631.079,32627.039,32627.079,0.0266
1667388840000,32626.997,32631.089,32621.299,32631.047,0.0261
1667388900000,32630.569,32634.599,32627.079,32627.529,0.0265
1667388960000,32628.009,32630.299,32622.089,32627.299,0.0348
1667389020000,32627.087,32634.299,32625.069,32630.069,0.0242
1667389080000,32630.027,32632.297,32625.559,32631.009,0.0202
1667389140000,32632.049,32639.579,32631.009,32636.089,0.0174
1667389200000,32637.019,32640.577,32634.039,32640.089,0.018
1667389260000,32640.027,32642.059,32636.099,32639.019,0.0249
1667389320000,32639.009,32639.299,32632.499,32633.999,0.0156
1667389380000,32635.019,32635.059,32627.599,32630.579,0.0266
1667389440000,32631.299,32634.299,32627.059,32634.019,0.0275
1667389500000,32634.579,32637.299,32632.029,32633.009,0.0208
1667389560000,32633.589,32640.079,32631.499,32640.079,0.0186
1667389620000,32640.087,32641.089,32636.029,32641.089,0.0185
1667389680000,32641.077,32642.059,32637.069,32641.039,0.0121
1667389740000,32642.097,32649.097,32641.009,32648.099,0.0226
1667389800000,32648.087,32656.597,32645.539,32654.539,0.0208
1667389860000,32655.057,32660.089,32645.509,32646.097,0.0202
1667389920000,32645.539,32647.079,32632.089,32633.089,0.0369
1667389980000,32633.017,32642.299,32631.999,32636.089,0.0309
1667390040000,32636.087,32644.299,32634.549,32644.057,0.0181
1667390100000,32643.519,32651.299,32643.519,32645.559,0.0178
1667390160000,32645.999,32654.797,32645.059,32652.509,0.0263
1667390220000,32652.797,32656.099,32649.529,32650.009,0.0232
1667390280000,32650.539,32659.297,32650.539,32658.077,0.016
1667390340000,32657.599,32658.579,32654.009,32654.529,0.0163
1667390400000,32654.537,32660.099,32651.039,32656.099,0.0293
1667390460000,32656.037,32661.577,32653.529,32659.519,0.0321
1667390520000,32660.039,32661.799,32656.499,32657.089,0.0213
1667390580000,32657.499,32661.099,32654.509,32660.297,0.0204
1667390640000,32660.007,32663.077,32650.009,32651.039,0.0234
1667390700000,32651.067,32653.059,32648.009,32652.059,0.0234
1667390760000,32651.059,32654.079,32649.069,32653.069,0.0206
1667390820000,32653.559,32653.797,32647.009,32649.007,0.0318
1667390880000,32648.519,32650.299,32642.029,32644.059,0.0276
1667390940000,32644.099,32644.099,32633.539,32633.999,0.0267
1667391000000,32634.297,32640.079,32628.529,32637.027,0.036
1667391060000,32636.589,32640.069,32635.009,32640.069,0.0247
1667391120000,32640.089,32641.049,32633.009,32640.009,0.0224
1667391180000,32640.007,32640.099,32634.009,32637.999,0.0199
1667391240000,32638.089,32643.077,32630.069,32642.559,0.034
1667391300000,32642.999,32643.099,32584.599,32588.799,0.0869
1667391360000,32588.597,32613.089,32568.039,32606.049,0.0755
1667391420000,32606.529,32617.579,32592.029,32596.089,0.0387
1667391480000,32597.039,32614.799,32594.079,32614.079,0.0569
1667391540000,32614.027,32624.059,32606.579,32610.549,0.0532
1667391600000,32611.059,32617.597,32600.099,32605.519,0.0661
1667391660000,32606.019,32618.049,32603.049,32610.587,0.0579
1667391720000,32610.029,32631.049,32610.029,32630.299,0.0514
1667391780000,32629.997,32633.297,32619.999,32622.599,0.0632
1667391840000,32624.099,32628.067,32618.039,32618.559,0.0492
1667391900000,32619.039,32619.527,32608.009,32609.037,0.0555
1667391960000,32608.549,32613.797,32606.039,32610.019,0.0451
1667392020000,32610.087,32613.297,32592.589,32612.009,0.0475
1667392080000,32612.297,32612.299,32599.059,32606.519,0.0479
1667392140000,32606.577,32606.577,32596.049,32597.099,0.0492
1667392200000,32599.529,32612.519,32580.099,32583.029,0.0746
1667392260000,32583.037,32583.597,32572.559,32577.599,0.0559
1667392320000,32577.597,32606.799,32575.999,32604.089,0.05
1667392380000,32604.007,32607.797,32598.009,32607.039,0.0519
1667392440000,32608.499,32610.299,32597.549,32608.049,0.0511
1667392500000,32607.509,32618.059,32605.019,32616.079,0.0448
1667392560000,32617.029,32622.589,32611.009,32612.059,0.0442
1667392620000,32612.549,32618.099,32609.999,32617.069,0.0373
1667392680000,32618.059,32618.299,32610.059,32617.089,0.0439
1667392740000,32617.539,32619.087,32614.069,32617.027,0.0357
1667392800000,32616.039,32618.089,32606.019,32613.059,0.0366
1667392860000,32613.097,32615.099,32564.299,32586.559,0.0591
1667392920000,32587.039,32587.039,32558.029,32559.089,0.0734
1667392980000,32559.067,32563.299,32535.069,32558.799,0.0666
1667393040000,32559.019,32561.099,32536.999,32538.039,0.0661
1667393100000,32538.799,32555.799,32535.099,32554.517,0.0578
1667393160000,32553.599,32557.799,32548.049,32554.079,0.0586
1667393220000,32554.549,32560.069,32544.009,32546.039,0.0505
1667393280000,32546.499,32554.039,32533.569,32549.029,0.0556
1667393340000,32549.509,32557.097,32548.529,32556.009,0.0404
1667393400000,32555.997,32565.099,32549.499,32563.037,0.0459
1667393460000,32562.569,32573.299,32560.069,32566.019,0.0492
1667393520000,32566.539,32573.079,32562.029,32569.497,0.0491
1667393580000,32568.999,32574.087,32564.999,32569.079,0.0472
1667393640000,32570.299,32582.587,32568.519,32581.059,0.046
1667393700000,32580.549,32582.299,32571.059,32580.099,0.0403
1667393760000,32580.499,32598.799,32578.009,32595.049,0.0433
1667393820000,32595.037,32595.037,32587.049,32589.079,0.0351
1667393880000,32590.099,32590.099,32575.079,32579.039,0.0346
1667393940000,32579.549,32584.099,32576.019,32577.059,0.0466
1667394000000,32577.529,32578.589,32567.039,32568.299,0.0381
1667394060000,32568.007,32576.579,32565.999,32574.509,0.0351
1667394120000,32574.557,32578.599,32568.039,32573.029,0.0378
1667394180000,32573.097,32575.299,32568.299,32574.009,0.0279
1667394240000,32574.297,32583.299,32572.019,32581.799,0.0346
1667394300000,32581.497,32583.089,32570.799,32572.009,0.0456
1667394360000,32572.589,32575.547,32571.509,32573.029,0.0373
1667394420000,32573.037,32580.579,32569.029,32576.019,0.0396
1667394480000,32577.019,32585.079,32572.509,32573.039,0.0387
1667394540000,32573.037,32573.037,32566.559,32572.089,0.0371
1667394600000,32572.037,32574.579,32564.059,32566.559,0.038
1667394660000,32567.009,32571.299,32562.029,32565.099,0.0432
1667394720000,32565.999,32573.299,32563.539,32568.099,0.0463
1667394780000,32568.799,32569.299,32562.059,32568.009,0.044
1667394840000,32568.037,32574.599,32565.009,32571.509,0.0375
1667394900000,32571.547,32578.589,32568.999,32572.099,0.0481
1667394960000,32572.297,32572.297,32565.049,32566.999,0.0339
1667395020000,32566.549,32568.299,32560.499,32561.999,0.0449
1667395080000,32562.057,32562.599,32554.029,32562.039,0.048
1667395140000,32561.997,32565.089,32558.019,32561.009,0.0424
1667395200000,32561.017,32573.999,32556.529,32572.527,0.0542
1667395260000,32572.009,32579.049,32566.499,32578.049,0.0461
1667395320000,32578.097,32583.099,32576.009,32577.999,0.0467
1667395380000,32578.067,32585.579,32576.039,32585.529,0.0417
1667395440000,32586.019,32586.299,32580.599,32583.539,0.0285
1667395500000,32586.599,32592.799,32582.029,32584.589,0.0525
1667395560000,32584.547,32592.089,32583.569,32588.799,0.0424
1667395620000,32589.599,32590.549,32580.509,32584.999,0.0436
1667395680000,32585.027,32585.027,32569.579,32573.039,0.0548
1667395740000,32573.047,32573.047,32544.519,32547.499,0.0564
1667395800000,32554.557,32570.499,32544.719,32548.199,0.1061
1667395860000,32548.227,32548.227,32510.729,32515.229,0.0998
1667395920000,32515.237,32552.997,32508.499,32539.779,0.0958
1667395980000,32539.709,32540.229,32513.259,32531.259,0.0944
1667396040000,32532.257,32581.499,32528.219,32565.739,0.0926
1667396100000,32565.707,32571.999,32545.759,32557.757,0.097
1667396160000,32557.279,32565.297,32539.219,32548.249,0.0952
1667396220000,32550.229,32550.297,32532.699,32540.499,0.0936
1667396280000,32540.729,32555.287,32535.699,32549.239,0.0852
1667396340000,32549.217,32558.239,32529.249,32544.789,0.0871
1667396400000,32544.747,32549.299,32536.219,32537.999,0.095
1667396460000,32537.719,32558.287,32533.499,32540.789,0.0783
1667396520000,32541.239,32544.749,32514.759,32523.799,0.085
1667396580000,32523.727,32532.997,32512.209,32532.209,0.0793
1667396640000,32533.289,32554.999,32524.219,32527.789,0.0807
1667396700000,32527.757,32530.799,32505.289,32521.999,0.0813
1667396760000,32521.749,32539.759,32501.749,32505.999,0.0902
1667396820000,32505.777,32525.757,32501.739,32523.229,0.0824
1667396880000,32524.219,32531.499,32508.259,32514.999,0.0895
1667396940000,32514.699,32518.757,32503.299,32513.699,0.0754
1667397000000,32513.717,32518.997,32506.229,32515.199,0.0741
1667397060000,32515.739,32521.289,32506.239,32517.779,0.0741
1667397120000,32518.279,32531.297,32508.249,32521.999,0.0879
1667397180000,32521.737,32526.217,32505.779,32509.747,0.0772
1667397240000,32508.729,32516.229,32499.719,32509.759,0.0774
1667397300000,32509.797,32517.299,32497.289,32505.219,0.0863
1667397360000,32505.497,32522.759,32494.229,32509.229,0.0797
1667397420000,32509.227,32521.997,32502.759,32512.209,0.0791
1667397480000,32513.219,32515.499,32495.499,32515.249,0.071
1667397540000,32515.207,32515.207,32501.789,32505.289,0.066
1667397600000,32505.227,32526.997,32494.209,32519.217,0.0906
1667397660000,32518.999,32535.209,32518.999,32528.229,0.084
1667397720000,32528.757,32530.289,32512.719,32526.999,0.0745
1667397780000,32527.239,32541.497,32526.799,32540.279,0.0791
1667397840000,32541.199,32549.789,32534.779,32541.279,0.0724
1667397900000,32541.769,32560.497,32541.699,32548.239,0.0784
1667397960000,32548.299,32558.747,32534.239,32534.239,0.072
1667398020000,32534.267,32549.999,32530.789,32546.719,0.0695
1667398080000,32546.797,32552.299,32534.219,32539.749,0.0719
1667398140000,32540.719,32550.279,32537.239,32546.279,0.0698
1667398200000,32547.499,32551.797,32535.799,32539.749,0.0704
1667398260000,32539.757,32557.299,32537.209,32550.239,0.0697
1667398320000,32550.257,32556.287,32541.739,32553.799,0.0716
1667398380000,32554.219,32576.267,32551.239,32569.239,0.0717
1667398440000,32569.267,32572.779,32548.199,32549.699,0.0794
1667398500000,32549.797,32557.247,32546.209,32555.789,0.0725
1667398560000,32555.727,32559.497,32543.209,32547.789,0.0697
1667398620000,32548.499,32549.499,32535.769,32537.229,0.0768
1667398680000,32537.749,32540.999,32522.789,32523.219,0.0701
1667398740000,32524.259,32535.279,32521.199,32530.287,0.0725
1667398800000,32529.279,32529.299,32501.789,32509.289,0.0737
1667398860000,32509.699,32513.289,32502.699,32509.249,0.0638
1667398920000,32509.207,32522.497,32508.199,32515.289,0.0656
1667398980000,32515.247,32524.229,32510.239,32512.789,0.0682
1667399040000,32512.717,32514.277,32502.209,32509.999,0.0704
1667399100000,32509.707,32516.789,32502.769,32510.279,0.0659
1667399160000,32510.227,32519.297,32505.999,32513.499,0.0632
1667399220000,32513.207,32513.207,32501.209,32503.277,0.0591
1667399280000,32502.739,32510.999,32500.299,32508.279,0.0585
1667399340000,32508.257,32516.289,32500.199,32514.259,0.0614
1667399400000,32514.277,32527.497,32512.779,32522.197,0.0679
1667399460000,32521.999,32525.249,32510.239,32516.709,0.0621
1667399520000,32517.289,32520.499,32510.209,32510.749,0.0633
1667399580000,32510.769,32526.789,32509.239,32525.259,0.0666
1667399640000,32525.217,32527.289,32518.757,32524.239,0.0604
1667399700000,32525.199,32525.499,32507.499,32511.269,0.063
1667399760000,32513.229,32528.229,32512.229,32515.249,0.0492
1667399820000,32515.709,32526.999,32515.249,32525.239,0.0495
1667399880000,32525.779,32532.269,32508.229,32516.999,0.0637
1667399940000,32516.717,32527.277,32515.249,32524.799,0.0573
1667400000000,32524.997,32526.299,32517.199,32523.219,0.0587
1667400060000,32523.197,32523.197,32514.199,32521.779,0.0544
1667400120000,32522.299,32524.499,32505.739,32517.199,0.0547
1667400180000,32517.247,32526.799,32514.209,32525.999,0.0607
1667400240000,32525.777,32536.499,32522.239,32527.219,0.0512
1667400300000,32527.257,32540.499,32519.199,32539.299,0.0583
1667400360000,32539.277,32539.277,32528.199,32531.209,0.0568
1667400420000,32531.247,32542.289,32528.719,32541.277,0.055
1667400480000,32540.289,32544.499,32535.199,32536.769,0.0566
1667400540000,32536.789,32546.499,32535.199,32539.289,0.0591
1667400600000,32540.499,32541.287,32523.209,32525.249,0.0531
1667400660000,32524.769,32541.297,32516.239,32539.279,0.0594
1667400720000,32539.497,32555.499,32531.259,32555.289,0.0587
1667400780000,32555.267,32563.799,32548.299,32554.789,0.056
1667400840000,32555.239,32577.239,32554.799,32569.999,0.0618
1667400900000,32570.259,32578.999,32563.199,32578.259,0.0628
1667400960000,32578.277,32581.289,32571.249,32577.209,0.0593
1667401020000,32577.199,32580.499,32569.209,32578.739,0.0481
1667401080000,32578.787,32584.499,32574.279,32577.229,0.0502
1667401140000,32576.699,32578.279,32548.219,32549.219,0.0543
1667401200000,32551.729,32566.797,32549.239,32560.729,0.0613
1667401260000,32562.789,32572.299,32555.249,32562.299,0.0687
1667401320000,32563.729,32568.749,32552.279,32552.279,0.0562
1667401380000,32554.229,32561.497,32552.219,32557.279,0.0579
1667401440000,32557.749,32561.769,32551.199,32551.729,0.0594
1667401500000,32551.767,32564.789,32551.249,32556.239,0.0559
1667401560000,32556.259,32557.219,32545.209,32545.209,0.0578
1667401620000,32545.739,32561.239,32544.769,32557.249,0.0578
1667401680000,32558.259,32563.797,32546.249,32552.729,0.0606
1667401740000,32552.717,32569.499,32552.219,32567.279,0.0594
1667401800000,32567.217,32570.299,32555.709,32558.219,0.0637
1667401860000,32558.709,32582.717,32558.699,32575.239,0.0695
1667401920000,32575.789,32591.999,32571.209,32571.239,0.0594
1667401980000,32571.197,32573.269,32558.719,32569.787,0.0652
1667402040000,32568.759,32576.287,32561.199,32565.289,0.0552
1667402100000,32565.237,32571.279,32557.289,32561.259,0.0588
1667402160000,32561.709,32569.299,32552.289,32568.219,0.0615
1667402220000,32568.277,32587.269,32566.709,32581.289,0.0669
1667402280000,32581.237,32603.789,32579.299,32592.227,0.0616
1667402340000,32590.239,32603.789,32589.207,32600.719,0.0692
1667402400000,32601.209,32607.267,32595.739,32605.219,0.0608
1667402460000,32605.749,32606.499,32587.699,32596.229,0.0616
1667402520000,32596.207,32608.299,32588.269,32607.499,0.0584
1667402580000,32606.759,32628.269,32603.729,32625.999,0.0623
1667402640000,32626.279,32629.289,32617.749,32623.729,0.0685
1667402700000,32624.769,32626.749,32613.499,32613.739,0.0542
1667402760000,32613.709,32621.799,32608.269,32610.759,0.0609
1667402820000,32610.737,32610.737,32599.299,32604.249,0.0597
1667402880000,32604.247,32604.247,32589.259,32592.269,0.0621
1667402940000,32592.769,32604.279,32585.209,32603.239,0.0596
1667403000000,32605.219,32607.999,32597.239,32603.719,0.0632
1667403060000,32603.269,32605.299,32593.219,32600.219,0.0584
1667403120000,32600.287,32600.287,32586.269,32591.289,0.0517
1667403180000,32592.299,32599.299,32586.699,32596.739,0.0564
1667403240000,32597.239,32612.999,32596.769,32606.999,0.0542
1667403300000,32607.269,32609.997,32597.249,32603.249,0.0596
1667403360000,32603.207,32628.289,32599.739,32627.239,0.0605
1667403420000,32627.197,32627.259,32605.239,32606.279,0.0506
1667403480000,32606.247,32609.499,32595.279,32598.769,0.0549
1667403540000,32598.787,32600.497,32594.209,32595.779,0.0633
1667403600000,32595.697,32595.697,32583.499,32586.799,0.0585
1667403660000,32586.997,32596.799,32586.269,32593.729,0.0549
1667403720000,32594.789,32618.789,32588.729,32617.219,0.0571
1667403780000,32617.297,32621.777,32611.769,32617.269,0.0506
1667403840000,32617.799,32622.999,32608.739,32614.249,0.0405
1667403900000,32615.699,32619.789,32608.269,32617.999,0.0548
1667403960000,32618.229,32619.739,32609.199,32616.239,0.0468
1667404020000,32616.739,32625.757,32609.709,32621.719,0.045
1667404080000,32621.269,32633.709,32615.229,32628.999,0.0531
1667404140000,32628.757,32634.779,32617.699,32628.209,0.0496
1667404200000,32628.697,32640.777,32622.219,32622.739,0.0509
1667404260000,32622.797,32628.247,32616.289,32620.299,0.0526
1667404320000,32620.227,32627.789,32617.299,32625.789,0.0489
1667404380000,32626.249,32630.997,32619.729,32621.709,0.0443
1667404440000,32621.747,32625.297,32617.499,32621.289,0.0477
1667404500000,32621.779,32629.287,32619.729,32625.499,0.0476
1667404560000,32626.769,32630.797,32613.259,32615.199,0.0567
1667404620000,32615.257,32615.257,32604.799,32606.239,0.0462
1667404680000,32606.759,32614.499,32604.209,32606.709,0.0494
1667404740000,32607.289,32607.289,32599.209,32601.249,0.0432
1667404800000,32601.799,32601.799,32585.249,32588.279,0.0587
1667404860000,32588.287,32588.299,32577.249,32586.229,0.054
1667404920000,32586.999,32599.289,32584.239,32596.739,0.0502
1667404980000,32597.219,32607.497,32594.799,32599.259,0.0426
1667405040000,32598.739,32604.297,32596.699,32603.249,0.0409
1667405100000,32603.739,32616.249,32599.709,32614.289,0.0486
1667405160000,32615.279,32621.299,32604.229,32606.219,0.0492
1667405220000,32606.207,32606.207,32587.279,32588.209,0.0513
1667405280000,32588.729,32591.279,32572.279,32584.729,0.0623
1667405340000,32584.777,32589.289,32580.219,32586.199,0.056
1667405400000,32586.247,32592.499,32575.729,32577.289,0.0538
1667405460000,32578.209,32579.497,32568.789,32569.209,0.043
1667405520000,32569.497,32579.279,32568.209,32576.499,0.0507
1667405580000,32577.299,32582.799,32573.749,32575.269,0.0461
1667405640000,32573.269,32576.497,32566.269,32569.729,0.0544
1667405700000,32570.229,32574.789,32566.259,32571.259,0.0533
1667405760000,32572.269,32576.279,32556.299,32568.249,0.0564
1667405820000,32568.197,32571.499,32553.209,32553.499,0.0514
1667405880000,32553.699,32560.299,32551.229,32556.719,0.0525
1667405940000,32556.697,32565.287,32552.259,32560.499,0.0574
1667406000000,32559.769,32568.299,32559.769,32567.729,0.0453
1667406060000,32567.259,32568.799,32562.209,32567.289,0.0533
1667406120000,32567.719,32568.759,32557.729,32559.209,0.0454
1667406180000,32559.299,32563.499,32556.279,32558.229,0.0514
1667406240000,32558.779,32560.289,32552.209,32559.219,0.0384
1667406300000,32559.699,32562.259,32551.779,32554.759,0.0549
1667406360000,32555.279,32557.779,32550.219,32555.199,0.0437
1667406420000,32554.799,32558.749,32541.729,32542.299,0.0417
1667406480000,32540.769,32546.239,32534.249,32536.699,0.0527
1667406540000,32537.769,32540.799,32534.249,32535.209,0.0487
1667406600000,32536.299,32543.777,32531.249,32542.799,0.061
1667406660000,32542.787,32544.289,32530.219,32532.499,0.0435
1667406720000,32532.497,32543.289,32527.239,32535.299,0.0432
1667406780000,32533.239,32534.797,32518.299,32530.239,0.049
1667406840000,32530.297,32534.499,32521.729,32522.259,0.0483
1667406900000,32522.709,32529.297,32509.259,32510.269,0.0574
1667406960000,32510.227,32510.227,32492.239,32505.299,0.0561
1667407020000,32505.227,32512.799,32500.739,32511.789,0.0494
1667407080000,32510.789,32511.789,32498.199,32501.199,0.0422
1667407140000,32501.207,32506.499,32500.219,32502.239,0.0424
1667407200000,32502.267,32513.497,32500.729,32503.729,0.0439
1667407260000,32503.747,32510.999,32498.219,32506.759,0.0447
1667407320000,32507.499,32515.499,32505.759,32513.219,0.0469
1667407380000,32513.779,32520.499,32510.259,32519.729,0.0499
1667407440000,32520.299,32535.999,32520.199,32533.699,0.0415
1667407500000,32534.209,32546.297,32533.209,32541.209,0.0552
1667407560000,32541.259,32546.267,32537.799,32540.759,0.0504
1667407620000,32540.737,32544.999,32534.259,32543.789,0.0396
1667407680000,32543.707,32548.797,32538.999,32542.709,0.0407
1667407740000,32543.739,32550.497,32540.219,32547.759,0.0421
1667407800000,32547.717,32554.279,32544.199,32552.789,0.0479
1667407860000,32552.757,32559.499,32552.219,32554.729,0.0389
1667407920000,32555.239,32560.279,32555.209,32556.209,0.0355
1667407980000,32556.759,32565.499,32554.709,32565.209,0.0334
1667408040000,32565.259,32567.289,32555.289,32561.779,0.0347
1667408100000,32561.767,32568.499,32559.719,32567.769,0.0396
1667408160000,32568.269,32573.287,32566.999,32571.769,0.0433
1667408220000,32572.239,32587.749,32571.749,32585.229,0.0445
1667408280000,32585.237,32598.999,32581.289,32588.269,0.052
1667408340000,32588.749,32589.289,32581.239,32585.209,0.0531
1667408400000,32586.299,32591.297,32581.199,32585.739,0.0407
1667408460000,32586.289,32590.799,32581.709,32590.799,0.0449
1667408520000,32591.299,32596.297,32588.789,32592.269,0.049
1667408580000,32592.709,32592.999,32582.729,32582.729,0.0381
1667408640000,32583.249,32590.299,32583.249,32587.719,0.0314
1667408700000,32587.997,32594.999,32586.249,32588.499,0.0424
1667408760000,32588.217,32588.999,32577.209,32579.259,0.0351
1667408820000,32579.207,32586.289,32577.699,32580.229,0.0334
1667408880000,32580.227,32589.499,32579.699,32582.779,0.0345
1667408940000,32583.219,32586.289,32580.779,32583.699,0.0417
1667409000000,32584.199,32592.269,32583.209,32590.219,0.0421
1667409060000,32590.229,32590.299,32582.199,32585.239,0.03
1667409120000,32585.287,32588.499,32577.219,32578.229,0.034
1667409180000,32578.287,32578.499,32563.769,32563.777,0.0386
1667409240000,32563.239,32573.997,32563.239,32571.229,0.0429
1667409300000,32571.257,32575.259,32566.289,32573.797,0.0392
1667409360000,32573.209,32577.299,32569.739,32574.279,0.0369
1667409420000,32574.739,32584.999,32572.229,32580.779,0.037
1667409480000,32581.249,32587.299,32580.239,32584.217,0.0282
1667409540000,32583.499,32586.497,32581.219,32583.289,0.0332
1667409600000,32583.247,32586.269,32578.289,32579.259,0.0428
1667409660000,32579.207,32579.499,32570.239,32576.719,0.0343
1667409720000,32577.199,32579.739,32573.199,32576.257,0.0376
1667409780000,32575.699,32583.499,32575.699,32578.239,0.0398
1667409840000,32579.499,32583.267,32577.249,32580.229,0.0437
1667409900000,32580.499,32585.279,32572.279,32584.999,0.0473
1667409960000,32584.797,32586.799,32579.499,32580.299,0.0375
1667410020000,32580.197,32582.267,32572.229,32573.229,0.0462
1667410080000,32575.269,32583.287,32573.749,32576.499,0.0355
1667410140000,32577.209,32583.499,32573.699,32581.699,0.0398
1667410200000,32582.249,32583.999,32570.199,32575.499,0.0377
1667410260000,32575.247,32577.497,32572.199,32573.219,0.0406
1667410320000,32573.287,32582.279,32571.779,32581.209,0.034
1667410380000,32582.497,32588.277,32579.229,32584.789,0.0348
1667410440000,32584.767,32593.757,32582.699,32588.249,0.0407
1667410500000,32588.719,32602.767,32581.249,32599.229,0.0382
1667410560000,32600.269,32606.789,32597.199,32606.279,0.0488
1667410620000,32608.279,32617.267,32607.759,32615.499,0.0508
1667410680000,32616.239,32627.239,32614.289,32627.239,0.0476
1667410740000,32627.297,32632.497,32626.259,32630.219,0.0371
1667410800000,32630.237,32668.267,32629.269,32664.269,0.0427
1667410860000,32665.209,32671.499,32657.209,32660.789,0.0652
1667410920000,32660.797,32671.499,32660.499,32671.499,0.0593
1667410980000,32673.259,32675.497,32663.249,32665.759,0.0609
1667411040000,32666.749,32674.499,32663.299,32666.229,0.0543
1667411100000,32666.759,32669.997,32660.719,32664.729,0.0536
1667411160000,32664.717,32684.499,32663.219,32679.249,0.0587
1667411220000,32679.247,32701.299,32678.999,32693.759,0.0536
1667411280000,32693.767,32713.497,32688.769,32703.799,0.0606
1667411340000,32703.719,32706.259,32694.779,32701.199,0.0524
1667411400000,32702.779,32716.749,32699.259,32714.779,0.0561
1667411460000,32714.747,32725.279,32700.209,32704.219,0.0585
1667411520000,32704.779,32708.997,32688.709,32689.259,0.0594
1667411580000,32689.197,32700.737,32686.739,32697.719,0.0671
1667411640000,32699.499,32706.299,32696.769,32702.199,0.0538
1667411700000,32703.729,32709.779,32686.999,32686.999,0.056
1667411760000,32686.767,32690.257,32667.229,32667.229,0.0413
1667411820000,32667.247,32674.287,32663.759,32669.769,0.0334
1667411880000,32670.279,32682.239,32668.289,32682.217,0.0171
1667411940000,32680.999,32683.769,32669.769,32676.789,0.017
1667412000000,32677.229,32870.237,32590.219,32857.719,0.1292
1667412060000,32859.499,32985.749,32856.719,32973.999,0.1365
1667412120000,32965.999,33019.797,32933.719,32949.269,0.1317
1667412180000,32953.299,33007.279,32927.279,32950.719,0.1256
1667412240000,32950.757,32980.799,32905.699,32952.279,0.1216
1667412300000,32953.759,32964.789,32921.279,32928.799,0.1183
1667412360000,32928.999,32985.779,32917.217,32978.779,0.1177
1667412420000,32977.729,33008.299,32903.267,32932.279,0.1191
1667412480000,32934.207,32989.759,32933.699,32979.739,0.1185
1667412540000,32977.999,32988.999,32940.239,32948.789,0.1067
1667412600000,32949.219,32973.769,32894.199,32936.999,0.1116
1667412660000,32936.767,32944.739,32889.239,32912.707,0.1099
1667412720000,32910.759,32970.239,32908.719,32940.699,0.1086
1667412780000,32940.797,32962.799,32913.739,32913.739,0.1086
1667412840000,32911.719,32950.749,32911.719,32935.699,0.1036
1667412900000,32939.769,32967.789,32907.779,32914.769,0.1116
1667412960000,32914.699,32940.729,32887.709,32901.719,0.1051
1667413020000,32902.209,32908.749,32828.209,32839.799,0.1078
1667413080000,32841.789,32882.767,32838.699,32870.199,0.1076
1667413140000,32870.699,32892.729,32852.749,32891.229,0.1049
1667413200000,32891.219,32908.267,32877.789,32877.999,0.1051
1667413260000,32877.707,32895.759,32855.719,32880.719,0.0952
1667413320000,32881.299,32939.769,32870.499,32928.737,0.105
1667413380000,32926.769,32943.289,32919.789,32937.769,0.0985
1667413440000,32939.779,32946.779,32925.709,32931.999,0.078
1667413500000,32931.707,32946.999,32918.789,32935.779,0.0845
1667413560000,32935.757,32949.799,32924.699,32941.779,0.0695
1667413620000,32943.759,32966.239,32936.769,32965.209,0.069
1667413680000,32965.499,32990.799,32963.789,32986.789,0.0772
1667413740000,32987.699,33010.739,32985.709,33007.739,0.0758
1667413800000,33008.277,33047.997,32977.709,32994.759,0.0942
1667413860000,32995.699,33006.799,32910.777,32936.759,0.1143
1667413920000,32938.709,32993.289,32894.789,32974.749,0.1214
1667413980000,32976.699,32980.759,32938.239,32958.709,0.1149
1667414040000,32958.729,32981.289,32937.219,32962.729,0.1174
1667414100000,32964.729,33075.497,32943.799,33061.709,0.117
1667414160000,33062.289,33064.499,32738.209,32742.229,0.1329
1667414220000,32742.227,32827.289,32643.709,32651.259,0.1331
1667414280000,32644.799,32719.799,32608.279,32718.709,0.1311
1667414340000,32718.767,32790.729,32649.799,32771.779,0.129
1667414400000,32769.799,32849.287,32744.769,32763.779,0.1265
1667414460000,32765.739,32879.999,32687.709,32872.789,0.137
1667414520000,32876.729,32963.499,32853.759,32902.749,0.1332
1667414580000,32902.727,32946.739,32829.207,32897.209,0.1241
1667414640000,32897.257,32898.497,32794.759,32818.279,0.1238
1667414700000,32818.277,32840.789,32779.737,32829.749,0.1003
1667414760000,32829.789,32867.249,32709.749,32758.279,0.1098
1667414820000,32758.197,32774.299,32711.199,32711.737,0.1223
1667414880000,32708.739,32772.729,32705.719,32721.499,0.1195
1667414940000,32721.497,32770.209,32666.759,32687.769,0.1219
1667415000000,32687.777,32720.759,32561.729,32577.717,0.1234
1667415060000,32576.229,32578.737,32435.707,32441.247,0.1213
1667415120000,32443.727,32497.249,32434.267,32446.499,0.1239
1667415180000,32448.227,32457.759,32354.199,32390.799,0.1225
1667415240000,32388.789,32448.209,32361.289,32448.209,0.1192
1667415300000,32448.287,32485.789,32407.239,32444.779,0.1179
1667415360000,32444.737,32449.219,32410.787,32448.759,0.1093
1667415420000,32448.787,32455.769,32405.779,32450.747,0.1069
1667415480000,32449.739,32541.729,32441.749,32518.279,0.1124
1667415540000,32518.277,32526.997,32489.237,32489.999,0.1125
1667415600000,32489.747,32552.229,32456.289,32545.739,0.114
1667415660000,32545.727,32551.799,32493.229,32529.739,0.1157
1667415720000,32526.739,32552.789,32510.729,32539.299,0.1173
1667415780000,32539.197,32553.999,32505.999,32548.999,0.1142
1667415840000,32548.699,32581.999,32510.249,32530.769,0.1122
1667415900000,32531.709,32611.749,32518.229,32572.209,0.1173
1667415960000,32574.289,32585.769,32527.269,32553.749,0.12
1667416020000,32555.729,32584.779,32543.779,32558.709,0.1099
1667416080000,32558.797,32684.739,32547.759,32674.727,0.113
1667416140000,32673.999,32705.279,32641.239,32688.499,0.1197
1667416200000,32688.709,32688.777,32602.229,32629.709,0.121
1667416260000,32631.997,32661.787,32603.757,32616.799,0.1194
1667416320000,32616.739,32634.759,32591.217,32617.747,0.1106
1667416380000,32615.209,32625.699,32576.719,32588.717,0.1021
1667416440000,32587.759,32593.259,32558.759,32570.239,0.1037
1667416500000,32570.287,32570.287,32496.719,32498.737,0.1081
1667416560000,32498.209,32518.199,32458.239,32458.239,0.1075
1667416620000,32458.729,32504.787,32442.499,32494.719,0.0989
1667416680000,32494.727,32496.759,32442.199,32485.707,0.1056
1667416740000,32484.709,32484.717,32426.719,32427.739,0.1023
1667416800000,32427.999,32430.279,32384.499,32393.699,0.1042
1667416860000,32394.699,32431.299,32389.709,32396.769,0.1074
1667416920000,32396.757,32407.777,32376.299,32403.749,0.1008
1667416980000,32403.717,32403.717,32363.239,32370.759,0.1042
1667417040000,32370.717,32390.759,32362.229,32362.999,0.1021
1667417100000,32363.289,32375.789,32319.219,32319.227,0.1058
1667417160000,32318.799,32326.229,32279.739,32300.779,0.1137
1667417220000,32300.997,32305.767,32260.289,32260.289,0.1047
1667417280000,32260.267,32260.267,32224.749,32232.729,0.1041
1667417340000,32234.269,32298.789,32227.729,32290.739,0.1029
1667417400000,32290.997,32290.997,32237.729,32237.769,0.0951
1667417460000,32237.737,32264.799,32228.769,32255.797,0.0964
1667417520000,32254.749,32254.777,32217.729,32227.999,0.0942
1667417580000,32227.707,32265.769,32211.789,32261.299,0.0957
1667417640000,32261.769,32282.497,32238.699,32256.219,0.0976
1667417700000,32256.207,32259.299,32224.699,32253.299,0.0928
1667417760000,32253.199,32276.999,32231.789,32272.767,0.0939
1667417820000,32271.239,32327.287,32265.789,32323.697,0.0838
1667417880000,32322.719,32322.727,32286.779,32293.699,0.0804
1667417940000,32293.727,32320.769,32278.789,32313.729,0.0833
1667418000000,32313.717,32313.717,32269.699,32277.789,0.0905
1667418060000,32277.797,32305.759,32270.739,32284.747,0.084
1667418120000,32283.749,32300.997,32272.239,32285.789,0.0816
1667418180000,32286.699,32298.287,32272.229,32295.209,0.0835
1667418240000,32294.729,32321.769,32292.729,32301.279,0.0923
1667418300000,32301.257,32301.257,32261.199,32275.499,0.0961
1667418360000,32275.297,32281.757,32243.219,32243.279,0.0916
1667418420000,32243.217,32270.269,32231.299,32233.999,0.1
1667418480000,32235.719,32274.779,32233.999,32241.209,0.1016
1667418540000,32242.739,32262.767,32238.289,32259.729,0.0986
1667418600000,32259.717,32267.777,32209.707,32211.739,0.0988
1667418660000,32211.737,32213.789,32181.259,32186.719,0.0946
1667418720000,32186.739,32189.999,32138.759,32139.749,0.0881
1667418780000,32141.749,32151.999,32133.709,32135.739,0.0781
1667418840000,32135.737,32164.739,32129.799,32150.719,0.0868
1667418900000,32150.709,32201.797,32136.299,32184.799,0.0945
1667418960000,32185.789,32196.999,32167.709,32167.709,0.0815
1667419020000,32168.789,32183.747,32162.779,32173.499,0.0775
1667419080000,32173.789,32189.799,32166.709,32168.749,0.0791
1667419140000,32168.777,32192.499,32132.229,32132.729,0.1026
1667419200000,32135.299,32142.769,32109.789,32132.759,0.0956
1667419260000,32133.779,32149.799,32127.719,32136.999,0.0783
1667419320000,32136.769,32138.999,32119.269,32119.749,0.0545
1667419380000,32119.767,32128.799,32114.709,32122.739,0.0529
1667419440000,32123.279,32125.769,32091.199,32118.259,0.0573
1667419500000,32119.199,32139.999,32114.229,32134.299,0.0525
1667419560000,32134.227,32143.999,32131.779,32132.699,0.0454
1667419620000,32132.767,32136.999,32123.789,32129.799,0.0503
1667419680000,32129.777,32129.777,32113.289,32117.759,0.0486
1667419740000,32117.747,32124.799,32116.299,32122.699,0.0335
1667419800000,32123.259,32138.789,32121.999,32138.749,0.0392
1667419860000,32138.707,32139.287,32131.279,32134.699,0.0371
1667419920000,32134.737,32142.499,32130.229,32133.709,0.0359
1667419980000,32134.239,32136.999,32125.239,32129.769,0.0357
1667420040000,32130.259,32136.799,32122.499,32127.999,0.0531
1667426400000,32151.259,32164.219,32145.279,32163.759,0.0035
1667426460000,32163.209,32174.279,32159.719,32165.289,0.008
1667426520000,32166.729,32167.999,32149.799,32150.239,0.0055
1667426580000,32150.729,32153.279,32125.219,32133.719,0.0088
1667426640000,32133.727,32134.237,32115.779,32117.209,0.0099
1667426700000,32118.269,32121.799,32105.709,32109.209,0.0074
1667426760000,32109.297,32110.499,32082.249,32095.269,0.0094
1667426820000,32095.227,32101.789,32079.229,32087.999,0.008
1667426880000,32088.209,32092.497,32068.219,32080.199,0.011
1667426940000,32080.277,32082.279,32079.249,32080.269,0.0033
1667427000000,32081.799,32094.999,32081.709,32090.719,0.0051
1667427060000,32091.219,32094.779,32090.229,32090.749,0.0046
1667427120000,32090.997,32092.297,32088.219,32089.789,0.0022
1667427180000,32091.209,32110.499,32089.239,32110.209,0.0068
1667427240000,32110.217,32113.999,32106.759,32113.779,0.0086
1667427300000,32113.797,32117.789,32109.789,32112.779,0.0066
1667427360000,32113.729,32119.499,32102.239,32119.209,0.0077
1667427420000,32120.769,32126.709,32120.209,32126.699,0.0063
1667427480000,32126.727,32127.287,32117.749,32120.239,0.0076
1667427540000,32120.739,32122.799,32116.209,32122.759,0.0056
1667427600000,32123.259,32129.759,32121.209,32121.749,0.0067
1667427660000,32122.299,32123.497,32115.779,32121.759,0.0024
1667427720000,32121.727,32126.999,32121.219,32123.729,0.0043
1667427780000,32124.499,32124.999,32121.209,32121.709,0.0012
1667427840000,32121.747,32127.237,32120.779,32125.789,0.0033
1667427900000,32125.997,32125.997,32121.219,32124.789,0.0022
1667427960000,32124.747,32124.999,32120.749,32124.729,0.0035
1667428020000,32124.697,32127.299,32123.759,32126.219,0.0024
1667428080000,32126.277,32126.277,32120.769,32121.259,0.0036
1667428140000,32121.497,32121.497,32117.229,32117.229,0.0019
1667428200000,32117.257,32124.779,32116.249,32124.239,0.0039
1667428260000,32124.227,32127.279,32122.709,32124.699,0.0049
1667428320000,32124.797,32124.797,32116.729,32116.729,0.0051
1667428380000,32117.269,32117.999,32115.699,32117.249,0.0047
1667428440000,32117.227,32122.799,32115.759,32122.799,0.0036
1667428500000,32122.767,32127.297,32120.699,32126.229,0.0057
1667428560000,32126.719,32129.499,32126.199,32127.289,0.0046
1667428620000,32127.497,32127.497,32120.739,32122.769,0.0044
1667428680000,32122.737,32123.259,32120.699,32123.219,0.0042
1667428740000,32123.227,32123.227,32120.199,32121.229,0.003
1667428800000,32121.277,32121.299,32118.269,32120.199,0.0029
1667428860000,32120.247,32128.297,32116.739,32126.229,0.0054
1667428920000,32126.759,32126.997,32119.249,32123.239,0.0053
1667428980000,32123.277,32124.999,32118.709,32119.199,0.0039
1667429040000,32119.699,32121.779,32117.209,32117.289,0.0026
1667429100000,32117.277,32117.277,32111.239,32113.699,0.0039
1667429160000,32114.209,32120.999,32114.209,32120.999,0.0041
1667429220000,32120.787,32120.787,32112.769,32112.769,0.0036
1667429280000,32113.209,32113.789,32099.999,32100.229,0.0035
1667429340000,32100.287,32100.747,32091.739,32098.999,0.0064
1667429400000,32098.697,32114.997,32098.209,32106.779,0.0062
1667429460000,32107.729,32107.767,32088.199,32089.279,0.0087
1667429520000,32090.209,32093.759,32087.999,32093.759,0.005
1667429580000,32094.269,32098.499,32090.209,32093.759,0.0066
1667429640000,32093.259,32100.759,32091.749,32095.729,0.0065
1667429700000,32096.229,32103.499,32094.709,32095.769,0.0067
1667429760000,32096.299,32096.299,32084.709,32090.299,0.0074
1667429820000,32090.287,32090.287,32084.739,32086.279,0.0068
1667429880000,32086.247,32092.229,32085.699,32090.259,0.0072
1667429940000,32090.759,32099.289,32087.709,32096.789,0.0073
1667430000000,32097.229,32097.279,32084.719,32085.709,0.0101
1667430060000,32087.289,32088.299,32078.199,32078.199,0.0078
1667430120000,32078.769,32087.279,32062.709,32086.999,0.0114
1667430180000,32087.769,32099.789,32085.209,32086.279,0.0091
1667430240000,32086.229,32088.749,32063.299,32067.779,0.0109
1667430300000,32068.209,32075.799,32063.699,32074.259,0.0088
1667430360000,32075.209,32075.999,32068.719,32074.199,0.007
1667430420000,32074.297,32087.289,32069.699,32071.299,0.0075
1667430480000,32071.729,32082.997,32069.279,32080.229,0.0071
1667430540000,32080.297,32081.999,32078.749,32080.249,0.0062
1667430600000,32080.789,32090.999,32077.199,32084.499,0.0094
1667430660000,32084.709,32091.999,32082.779,32089.769,0.0098
1667430720000,32090.299,32092.999,32088.199,32090.279,0.0085
1667430780000,32090.197,32098.767,32088.699,32090.789,0.0066
1667430840000,32090.707,32093.999,32083.269,32089.259,0.0088
1667430900000,32089.759,32090.239,32082.719,32082.799,0.0081
1667430960000,32083.229,32084.789,32074.229,32080.709,0.0088
1667431020000,32081.209,32082.297,32074.499,32074.499,0.007
1667431080000,32074.237,32074.237,32065.699,32073.239,0.0099
1667431140000,32073.709,32074.769,32068.229,32069.289,0.0078
1667431200000,32069.197,32069.197,32063.239,32065.207,0.0077
1667431260000,32064.199,32074.997,32064.199,32073.749,0.0077
1667431320000,32073.787,32075.289,32070.199,32070.769,0.0051
1667431380000,32071.259,32073.999,32053.699,32060.299,0.0081
1667431440000,32062.279,32062.279,32051.769,32054.719,0.0085
1667431500000,32055.729,32055.799,32050.699,32052.789,0.0062
1667431560000,32054.199,32066.497,32052.209,32062.299,0.0076
1667431620000,32062.297,32067.499,32060.699,32065.789,0.004
1667431680000,32066.259,32072.239,32060.799,32061.759,0.0087
1667431740000,32062.239,32065.497,32060.229,32064.219,0.0061
1667431800000,32067.209,32077.289,32059.209,32075.709,0.008
1667431860000,32075.767,32077.499,32071.269,32077.289,0.0073
1667431920000,32077.779,32077.779,32070.789,32072.219,0.0048
1667431980000,32072.497,32081.299,32071.279,32079.699,0.0066
1667432040000,32080.259,32083.287,32072.199,32074.719,0.0068
1667432100000,32075.229,32075.287,32070.709,32070.719,0.0052
1667432160000,32071.299,32073.497,32063.739,32065.259,0.0037
1667432220000,32065.267,32069.279,32063.789,32066.739,0.0033
1667432280000,32067.279,32070.799,32067.199,32067.289,0.0039
1667432340000,32068.499,32069.789,32066.199,32069.707,0.0047
1667432400000,32069.229,32073.299,32064.289,32064.289,0.0054
1667432460000,32064.789,32069.239,32063.209,32068.789,0.0038
1667432520000,32069.269,32079.289,32068.199,32078.209,0.0055
1667432580000,32078.257,32084.249,32076.249,32079.789,0.0038
1667432640000,32080.229,32082.997,32078.249,32080.199,0.0055
1667432700000,32080.999,32086.289,32080.209,32086.209,0.0077
1667432760000,32086.277,32087.299,32081.709,32086.219,0.0042
1667432820000,32086.197,32092.779,32085.699,32091.229,0.0057
1667432880000,32091.719,32093.279,32089.229,32090.249,0.0058
1667432940000,32090.497,32091.499,32088.219,32090.759,0.0039
1667433000000,32090.697,32091.297,32085.729,32089.699,0.0037
1667433060000,32089.747,32089.747,32083.749,32084.259,0.0066
1667433120000,32084.729,32085.497,32078.269,32082.709,0.0059
1667433180000,32083.259,32083.497,32080.199,32081.259,0.0067
1667433240000,32081.217,32083.279,32079.699,32082.259,0.0062
1667433300000,32082.729,32084.499,32080.219,32082.999,0.0045
1667433360000,32082.787,32082.787,32079.199,32081.769,0.0048
1667433420000,32081.727,32084.499,32079.219,32082.219,0.0064
1667433480000,32082.237,32082.999,32080.289,32081.199,0.0036
1667433540000,32081.237,32081.999,32074.709,32074.799,0.0033
1667433600000,32074.777,32081.767,32071.709,32073.289,0.0115
1667433660000,32073.999,32076.999,32070.259,32070.259,0.0086
1667433720000,32070.779,32070.999,32063.249,32066.269,0.0104
1667433780000,32067.199,32069.997,32063.199,32065.267,0.009
1667433840000,32064.199,32069.499,32056.719,32058.769,0.0092
1667433900000,32058.719,32067.499,32055.259,32063.289,0.01
1667433960000,32063.227,32064.999,32055.209,32055.249,0.0082
1667434020000,32055.729,32064.779,32055.259,32060.259,0.0099
1667434080000,32060.267,32066.499,32057.799,32058.999,0.0079
1667434140000,32059.269,32063.787,32058.219,32062.289,0.0066
1667434200000,32062.207,32064.777,32058.789,32064.229,0.0064
1667434260000,32064.247,32069.279,32063.199,32068.259,0.0074
1667434320000,32068.197,32068.499,32058.799,32060.719,0.0075
1667434380000,32060.757,32068.499,32059.209,32066.799,0.0087
1667434440000,32066.727,32076.499,32063.269,32074.769,0.0088
1667434500000,32075.239,32079.499,32072.769,32075.709,0.0112
1667434560000,32075.299,32085.789,32073.209,32085.259,0.0073
1667434620000,32085.789,32085.999,32067.739,32070.239,0.0076
1667434680000,32070.277,32073.789,32065.749,32072.799,0.0063
1667434740000,32073.249,32073.279,32062.799,32064.299,0.0042
1667434800000,32064.197,32066.289,32061.699,32064.199,0.0042
1667434860000,32064.217,32065.499,32055.219,32059.239,0.0037
1667434920000,32059.207,32066.999,32058.289,32065.499,0.0037
1667434980000,32066.259,32073.289,32065.709,32073.249,0.0086
1667435040000,32074.229,32075.499,32072.219,32073.779,0.0057
1667435100000,32073.797,32074.499,32066.239,32068.239,0.0049
1667435160000,32068.227,32068.227,32059.709,32060.259,0.0051
1667435220000,32060.277,32085.769,32058.299,32082.259,0.0086
1667435280000,32082.257,32085.997,32078.709,32082.299,0.0067
1667435340000,32082.237,32083.997,32079.499,32081.229,0.0046
1667435400000,32081.799,32082.499,32079.219,32081.219,0.006
1667435460000,32082.729,32089.287,32082.269,32088.499,0.0069
1667435520000,32088.759,32090.289,32087.249,32090.239,0.0053
1667435580000,32090.237,32096.497,32088.209,32088.999,0.0082
1667435640000,32088.799,32089.289,32086.209,32087.759,0.0048
1667435700000,32088.239,32089.297,32084.699,32084.779,0.0043
1667435760000,32085.229,32085.497,32080.229,32080.759,0.0062
1667435820000,32080.787,32080.999,32077.769,32078.999,0.0019
1667435880000,32079.259,32084.277,32078.289,32083.209,0.0041
1667435940000,32083.779,32085.497,32079.239,32080.999,0.0051
1667436000000,32081.209,32084.279,32079.239,32083.199,0.0062
1667436060000,32083.197,32083.289,32076.719,32080.259,0.0069
1667436120000,32080.769,32083.289,32079.229,32079.279,0.0074
1667436180000,32080.499,32080.499,32077.279,32078.289,0.0066
1667436240000,32078.799,32084.287,32078.239,32083.799,0.0062
1667436300000,32083.757,32095.297,32080.799,32093.229,0.0078
1667436360000,32093.269,32096.997,32091.219,32093.799,0.0082
1667436420000,32093.797,32096.497,32091.209,32094.789,0.0087
1667436480000,32095.249,32100.769,32094.279,32097.269,0.0067
1667436540000,32097.287,32100.499,32091.699,32098.719,0.0078
1667436600000,32099.209,32101.299,32095.769,32100.199,0.0078
1667436660000,32100.779,32101.789,32097.219,32098.299,0.0084
1667436720000,32099.209,32106.299,32098.239,32104.269,0.0052
1667436780000,32104.247,32104.247,32098.699,32101.219,0.005
1667436840000,32101.217,32104.999,32100.219,32101.289,0.0068
1667436900000,32101.749,32105.797,32100.239,32105.749,0.0058
1667436960000,32105.777,32112.759,32104.239,32110.699,0.0099
1667437020000,32111.299,32116.299,32110.209,32115.269,0.009
1667437080000,32115.729,32118.299,32115.709,32117.269,0.0047
1667437140000,32117.769,32118.999,32115.209,32118.279,0.0047
1667437200000,32118.267,32124.499,32115.799,32116.299,0.0074
1667437260000,32116.287,32118.749,32112.239,32112.239,0.0072
1667437320000,32113.249,32117.269,32109.719,32117.269,0.0077
1667437380000,32117.287,32127.277,32113.239,32126.209,0.0082
1667437440000,32126.749,32137.289,32126.749,32134.199,0.0078
1667437500000,32134.739,32139.799,32132.269,32138.239,0.0082
1667437560000,32138.789,32139.499,32124.789,32124.789,0.0089
1667437620000,32125.209,32127.799,32121.719,32126.779,0.0085
1667437680000,32127.249,32130.799,32126.199,32129.239,0.0061
1667437740000,32129.729,32140.797,32129.729,32139.289,0.0055
1667437800000,32139.779,32141.289,32133.199,32134.269,0.0081
1667437860000,32134.769,32142.499,32133.299,32135.299,0.009
1667437920000,32136.289,32151.299,32136.219,32151.279,0.0089
1667437980000,32153.219,32155.289,32147.239,32148.779,0.0099
1667438040000,32148.697,32154.499,32148.269,32151.729,0.0084
1667438100000,32152.209,32152.279,32145.759,32151.209,0.0144
1667438160000,32151.799,32157.797,32150.249,32156.749,0.0102
1667438220000,32157.499,32158.769,32144.739,32146.749,0.0106
1667438280000,32147.299,32149.797,32145.209,32148.709,0.0108
1667438340000,32148.787,32150.499,32142.769,32145.199,0.0084
1667438400000,32145.289,32146.997,32140.699,32145.209,0.0099
1667438460000,32145.769,32153.499,32143.729,32145.229,0.0088
1667438520000,32145.799,32149.299,32141.729,32148.499,0.0091
1667438580000,32148.999,32191.249,32143.699,32186.229,0.0125
1667438640000,32186.227,32188.997,32171.229,32184.759,0.0128
1667438700000,32184.767,32186.299,32172.269,32177.249,0.011
1667438760000,32177.217,32183.749,32172.239,32183.699,0.0091
1667438820000,32183.707,32188.299,32180.207,32187.209,0.0141
1667438880000,32186.259,32190.267,32175.239,32179.749,0.0107
1667438940000,32180.259,32182.299,32176.239,32179.759,0.0084
1667439000000,32179.737,32185.279,32173.699,32180.769,0.0133
1667439060000,32180.727,32185.249,32178.289,32181.739,0.0104
1667439120000,32181.797,32195.779,32181.209,32195.719,0.0108
1667439180000,32195.757,32196.269,32186.279,32191.719,0.0145
1667439240000,32191.997,32193.499,32182.249,32183.219,0.011
1667439300000,32183.237,32183.499,32177.199,32181.229,0.0109
1667439360000,32181.217,32192.299,32180.299,32190.699,0.0117
1667439420000,32191.289,32195.299,32187.799,32193.269,0.0112
1667439480000,32193.769,32195.499,32187.199,32189.279,0.0086
1667439540000,32189.297,32195.209,32187.729,32194.289,0.0126
1667439600000,32194.779,32203.997,32190.249,32190.499,0.0078
1667439660000,32191.249,32198.997,32189.219,32197.199,0.0084
1667439720000,32197.247,32203.789,32196.209,32203.239,0.0092
1667439780000,32203.287,32206.999,32191.279,32194.779,0.0074
1667439840000,32194.999,32198.997,32192.199,32197.289,0.0092
1667439900000,32197.729,32199.299,32192.999,32197.269,0.0112
1667439960000,32197.227,32201.289,32193.209,32194.299,0.0097
1667440020000,32195.779,32200.999,32193.729,32197.227,0.0088
1667440080000,32196.759,32199.299,32188.209,32188.209,0.0113
1667440140000,32190.299,32190.299,32180.249,32182.229,0.0073
1667440200000,32182.497,32183.749,32178.789,32180.249,0.0094
1667440260000,32180.247,32183.279,32174.299,32177.289,0.0083
1667440320000,32177.217,32185.299,32176.199,32184.199,0.0088
1667440380000,32184.719,32188.289,32184.199,32186.289,0.0094
1667440440000,32186.719,32190.499,32185.199,32187.289,0.0101
1667440500000,32188.289,32194.799,32186.699,32194.209,0.0096
1667440560000,32194.267,32195.497,32188.239,32189.499,0.0088
1667440620000,32189.217,32189.269,32177.249,32177.249,0.0118
1667440680000,32178.269,32182.999,32176.199,32180.239,0.009
1667440740000,32180.247,32181.797,32175.249,32177.499,0.0104
1667440800000,32177.779,32181.799,32172.199,32173.759,0.0114
1667440860000,32173.737,32180.289,32172.199,32180.289,0.0088
1667440920000,32181.299,32182.497,32178.209,32180.999,0.0075
1667440980000,32181.209,32186.259,32180.739,32183.699,0.0109
1667441040000,32184.209,32187.499,32183.699,32185.749,0.0084
1667441100000,32186.249,32186.299,32182.209,32184.719,0.0078
1667441160000,32184.799,32186.289,32171.229,32174.499,0.0099
1667441220000,32174.297,32177.499,32170.699,32173.249,0.0061
1667441280000,32173.217,32174.499,32170.219,32171.269,0.0077
1667441340000,32171.257,32181.499,32170.699,32174.759,0.0088
1667441400000,32174.727,32176.729,32170.999,32171.999,0.0051
1667441460000,32171.997,32171.997,32167.249,32171.219,0.0049
1667441520000,32171.227,32178.499,32170.739,32174.279,0.007
1667441580000,32174.749,32183.299,32173.719,32180.779,0.0088
1667441640000,32180.777,32183.997,32180.209,32182.239,0.0069
1667441700000,32182.699,32191.269,32181.719,32190.779,0.0092
1667441760000,32190.727,32192.269,32187.199,32189.279,0.0096
1667441820000,32189.247,32197.277,32188.799,32196.779,0.0094
1667441880000,32196.787,32196.787,32191.749,32192.749,0.0057
1667441940000,32192.757,32197.499,32189.229,32197.299,0.0059
1667442000000,32197.237,32202.299,32194.709,32194.709,0.0067
1667442060000,32194.717,32205.749,32194.299,32203.739,0.0064
1667442120000,32203.747,32207.499,32196.699,32200.709,0.0074
1667442180000,32201.259,32212.997,32201.259,32209.229,0.0078
1667442240000,32209.789,32211.499,32205.719,32210.699,0.0073
1667442300000,32210.697,32210.697,32204.749,32204.749,0.0062
1667442360000,32205.299,32208.269,32202.789,32205.499,0.0069
1667442420000,32205.217,32208.789,32203.209,32203.709,0.0071
1667442480000,32203.717,32207.497,32202.699,32202.789,0.0061
1667442540000,32202.757,32205.999,32201.729,32202.499,0.0081
1667442600000,32202.739,32204.999,32201.239,32201.759,0.0074
1667442660000,32202.499,32206.739,32198.259,32199.259,0.008
1667442720000,32199.277,32203.999,32197.709,32200.259,0.0066
1667442780000,32200.789,32205.999,32199.759,32199.759,0.0067
1667442840000,32199.737,32200.299,32195.729,32197.279,0.0075
1667442900000,32197.739,32199.999,32196.199,32196.749,0.0075
1667442960000,32196.747,32199.277,32192.259,32197.719,0.0082
1667443020000,32198.249,32203.769,32197.749,32203.749,0.0062
1667443080000,32203.697,32203.697,32197.269,32198.749,0.0062
1667443140000,32198.737,32201.289,32197.209,32201.219,0.007
1667443200000,32201.789,32203.789,32195.199,32197.729,0.0081
1667443260000,32197.767,32199.999,32194.239,32196.749,0.0076
1667443320000,32197.279,32201.297,32195.709,32200.279,0.0067
1667443380000,32200.709,32200.709,32189.739,32191.269,0.0065
1667443440000,32191.257,32191.257,32186.789,32187.779,0.0085
1667443500000,32188.219,32192.779,32186.719,32188.999,0.0078
1667443560000,32188.697,32191.799,32185.699,32187.299,0.0081
1667443620000,32187.287,32190.789,32183.239,32183.709,0.0068
1667443680000,32183.737,32187.269,32181.779,32183.229,0.0078
1667443740000,32183.197,32184.499,32181.229,32182.499,0.006
1667443800000,32182.287,32188.299,32181.699,32186.219,0.0085
1667443860000,32186.749,32192.999,32186.699,32191.199,0.0065
1667443920000,32191.287,32191.497,32187.249,32188.229,0.0044
1667443980000,32188.297,32188.789,32177.279,32178.229,0.0084
1667444040000,32178.709,32179.287,32174.239,32179.259,0.0089
1667444100000,32179.257,32186.289,32177.999,32186.289,0.0093
1667444160000,32186.237,32189.297,32184.239,32186.209,0.0076
1667444220000,32186.497,32191.499,32185.199,32187.209,0.0063
1667444280000,32187.789,32188.789,32181.779,32184.749,0.0065
1667444340000,32184.727,32185.779,32178.709,32181.709,0.0078
1667444400000,32182.199,32191.797,32182.199,32191.217,0.0066
1667444460000,32190.759,32193.729,32190.699,32193.219,0.0068
1667444520000,32194.219,32199.299,32193.769,32198.249,0.0055
1667444580000,32198.757,32198.997,32196.199,32198.239,0.0059
1667444640000,32198.207,32200.497,32196.719,32200.229,0.0066
1667444700000,32200.709,32228.769,32200.709,32219.269,0.0087
1667444760000,32219.247,32222.299,32214.699,32215.239,0.0101
1667444820000,32215.789,32217.499,32208.769,32210.719,0.0055
1667444880000,32210.797,32222.269,32210.199,32222.269,0.0072
1667444940000,32222.237,32224.759,32215.269,32218.759,0.0062
1667445000000,32219.239,32221.499,32216.209,32220.249,0.0082
1667445060000,32220.227,32222.499,32215.699,32217.219,0.0065
1667445120000,32217.267,32219.497,32211.239,32214.759,0.0051
1667445180000,32214.997,32215.999,32210.259,32210.289,0.0071
1667445240000,32211.289,32212.769,32207.219,32212.239,0.0064
1667445300000,32212.247,32213.499,32207.799,32207.799,0.0062
1667445360000,32207.997,32211.499,32207.289,32208.199,0.0046
1667445420000,32208.719,32208.719,32203.719,32204.249,0.0061
1667445480000,32204.237,32205.497,32196.709,32198.799,0.006
1667445540000,32199.249,32201.297,32196.779,32196.779,0.0059
1667445600000,32197.199,32199.757,32196.209,32197.299,0.0065
1667445660000,32197.227,32197.499,32191.779,32194.269,0.0073
1667445720000,32194.257,32200.299,32192.779,32194.249,0.0086
1667445780000,32194.267,32197.497,32192.749,32193.269,0.0061
1667445840000,32193.729,32195.999,32192.739,32195.719,0.006
1667445900000,32196.219,32197.269,32193.249,32195.759,0.0059
1667445960000,32195.737,32197.997,32191.249,32197.299,0.0072
1667446020000,32197.297,32200.297,32196.209,32197.749,0.0055
1667446080000,32198.249,32199.499,32192.779,32193.279,0.0048
1667446140000,32193.287,32194.797,32187.759,32191.249,0.0072
1667446200000,32191.219,32192.997,32188.199,32192.229,0.0095
1667446260000,32192.497,32192.499,32188.699,32190.219,0.0068
1667446320000,32190.287,32193.497,32187.749,32192.719,0.0071
1667446380000,32193.229,32194.499,32190.299,32192.229,0.007
1667446440000,32192.719,32194.497,32191.199,32192.239,0.0048
1667446500000,32193.299,32198.269,32192.209,32197.739,0.0055
1667446560000,32197.787,32199.499,32195.209,32195.499,0.0062
1667446620000,32195.769,32197.279,32193.719,32196.799,0.0038
1667446680000,32196.707,32196.997,32195.199,32195.779,0.0046
1667446740000,32196.699,32196.747,32189.749,32190.229,0.003
1667446800000,32190.739,32203.789,32190.699,32202.699,0.0045
1667446860000,32203.219,32205.289,32199.749,32200.289,0.0059
1667446920000,32200.297,32203.299,32199.759,32203.207,0.0044
1667446980000,32202.709,32206.289,32200.749,32200.749,0.0047
1667447040000,32201.219,32207.499,32199.769,32207.279,0.0038
1667447100000,32207.699,32209.499,32204.229,32204.229,0.0058
1667447160000,32204.769,32204.999,32201.699,32204.209,0.0052
1667447220000,32205.299,32205.499,32203.209,32204.769,0.0044
1667447280000,32204.717,32205.269,32202.249,32203.779,0.0044
1667447340000,32203.747,32203.999,32202.709,32202.799,0.0038
1667447400000,32203.289,32203.289,32196.219,32197.299,0.004
1667447460000,32197.719,32201.279,32197.199,32197.299,0.0035
1667447520000,32197.227,32199.499,32196.759,32199.499,0.0043
1667447580000,32199.217,32202.497,32198.199,32201.279,0.0036
1667447640000,32201.719,32202.999,32199.279,32201.499,0.0041
1667447700000,32201.197,32202.997,32198.999,32202.299,0.0042
1667447760000,32202.237,32205.999,32201.219,32204.199,0.0055
1667447820000,32204.759,32206.777,32204.279,32206.279,0.0054
1667447880000,32206.739,32208.779,32204.709,32208.779,0.0054
1667447940000,32209.229,32209.997,32205.739,32206.499,0.0054
1667448000000,32206.999,32211.299,32206.709,32210.797,0.0062
1667448060000,32210.219,32217.259,32208.699,32217.259,0.0051
1667448120000,32219.289,32219.999,32217.229,32217.289,0.0049
1667448180000,32217.739,32218.299,32213.759,32215.249,0.0051
1667448240000,32215.799,32216.799,32209.249,32209.729,0.004
1667448300000,32210.269,32215.997,32209.209,32212.279,0.0063
1667448360000,32212.239,32212.749,32206.199,32207.999,0.0036
1667448420000,32208.779,32211.777,32207.229,32211.777,0.0059
1667448480000,32211.299,32212.499,32208.219,32209.249,0.0055
1667448540000,32209.497,32209.499,32208.199,32209.219,0.0037
1667448600000,32209.227,32212.279,32208.279,32211.209,0.0017
1667448660000,32211.779,32214.299,32211.239,32212.249,0.0036
1667448720000,32212.217,32216.499,32211.209,32215.249,0.0044
1667448780000,32215.237,32217.499,32214.229,32215.239,0.0054
1667448840000,32215.287,32217.299,32214.219,32216.499,0.0033
1667448900000,32216.719,32220.499,32216.719,32218.719,0.0055
1667448960000,32218.707,32219.999,32217.199,32217.199,0.0031
1667449020000,32217.257,32217.279,32207.209,32208.739,0.0059
1667449080000,32209.199,32210.499,32208.209,32208.499,0.005
1667449140000,32208.749,32209.499,32204.209,32205.229,0.004
1667449200000,32205.749,32210.229,32205.749,32208.729,0.0036
1667449260000,32209.299,32211.799,32206.789,32207.799,0.0046
1667449320000,32208.209,32213.997,32207.739,32213.229,0.0042
1667449380000,32213.267,32214.797,32210.729,32210.729,0.0024
1667449440000,32212.219,32212.799,32208.699,32210.779,0.0043
1667449500000,32210.737,32212.779,32209.199,32212.259,0.0045
1667449560000,32212.227,32212.259,32208.209,32210.999,0.0039
1667449620000,32210.797,32211.789,32203.249,32205.499,0.0024
1667449680000,32206.709,32208.287,32205.199,32207.749,0.0041
1667449740000,32208.299,32208.499,32205.269,32207.229,0.0062
1667449800000,32207.699,32216.299,32207.199,32209.229,0.0055
1667449860000,32209.769,32210.789,32204.219,32205.219,0.0058
1667449920000,32205.497,32210.199,32203.219,32210.199,0.0044
1667449980000,32210.219,32212.767,32208.719,32211.299,0.0043
1667450040000,32211.277,32212.799,32209.709,32212.799,0.0048
1667450100000,32212.787,32213.499,32211.229,32211.739,0.0033
1667450160000,32212.249,32212.499,32210.199,32212.259,0.0036
1667450220000,32213.499,32213.499,32208.749,32209.239,0.0024
1667450280000,32209.237,32209.499,32205.759,32206.779,0.004
1667450340000,32207.239,32207.259,32202.219,32203.999,0.0047
1667450400000,32203.707,32204.497,32200.499,32200.759,0.0047
1667450460000,32201.239,32201.739,32194.209,32194.729,0.0096
1667450520000,32194.737,32202.797,32194.289,32198.779,0.0064
1667450580000,32199.259,32204.499,32198.789,32203.769,0.0053
1667450640000,32203.717,32204.499,32202.789,32203.219,0.0029
1667450700000,32203.699,32205.497,32202.739,32203.217,0.0031
1667450760000,32202.269,32203.759,32200.709,32201.769,0.004
1667450820000,32202.259,32203.799,32200.209,32200.209,0.0033
1667450880000,32200.277,32205.299,32199.709,32204.719,0.0039
1667450940000,32205.249,32205.299,32200.729,32203.799,0.0033
1667451000000,32204.239,32204.997,32202.699,32202.699,0.0025
1667451060000,32203.749,32205.249,32202.739,32204.249,0.0019
1667451120000,32204.297,32204.297,32199.209,32201.779,0.0018
1667451180000,32201.777,32201.789,32196.719,32197.229,0.0034
1667451240000,32197.239,32201.269,32186.299,32192.219,0.0049
1667451300000,32193.209,32194.749,32191.259,32192.259,0.0062
1667451360000,32193.269,32200.299,32192.279,32200.299,0.0023
1667451420000,32200.217,32200.217,32192.209,32193.209,0.0046
1667451480000,32193.257,32195.779,32191.719,32194.299,0.0035
1667451540000,32195.219,32201.289,32194.219,32198.289,0.004
1667451600000,32198.729,32201.999,32193.749,32194.219,0.0087
1667451660000,32194.247,32207.767,32193.229,32204.259,0.0064
1667451720000,32204.779,32207.299,32203.229,32206.749,0.0062
1667451780000,32206.767,32206.767,32202.709,32206.499,0.0061
1667451840000,32206.769,32214.279,32206.219,32208.719,0.0089
1667451900000,32208.777,32211.999,32207.199,32207.739,0.0076
1667451960000,32208.259,32214.499,32207.499,32214.259,0.0043
1667452020000,32214.729,32220.499,32214.729,32220.499,0.0054
1667452080000,32220.277,32220.277,32214.499,32216.779,0.0064
1667452140000,32216.737,32216.789,32209.719,32213.279,0.0077
1667452200000,32213.999,32217.219,32211.249,32215.749,0.0088
1667452260000,32215.697,32220.289,32215.239,32218.499,0.0071
1667452320000,32218.227,32220.499,32216.769,32217.259,0.0078
1667452380000,32217.699,32218.499,32214.249,32216.759,0.0047
1667452440000,32216.777,32217.789,32214.699,32216.499,0.0043
1667452500000,32216.789,32217.299,32211.199,32212.289,0.0075
1667452560000,32212.297,32217.267,32210.719,32215.789,0.0072
1667452620000,32216.229,32224.999,32216.229,32224.249,0.0047
1667452680000,32224.729,32227.287,32221.219,32226.209,0.0064
1667452740000,32226.799,32235.799,32226.719,32233.209,0.0099
1667452800000,32233.287,32234.299,32227.749,32228.279,0.0047
1667452860000,32228.217,32228.217,32223.229,32225.499,0.0038
1667452920000,32226.249,32228.499,32224.709,32228.249,0.0055
1667452980000,32228.257,32228.257,32223.209,32224.299,0.0054
1667453040000,32224.497,32225.499,32223.229,32223.709,0.0067
1667453100000,32223.997,32231.999,32222.719,32227.219,0.0077
1667453160000,32227.267,32230.789,32225.219,32228.279,0.008
1667453220000,32228.277,32228.497,32225.699,32227.219,0.0052
1667453280000,32227.267,32231.799,32225.759,32226.699,0.005
1667453340000,32226.757,32229.799,32225.709,32229.499,0.0065
1667453400000,32229.799,32230.499,32225.229,32227.789,0.0068
1667453460000,32227.787,32233.997,32227.499,32232.729,0.0057
1667453520000,32233.229,32234.239,32230.209,32231.749,0.0059
1667453580000,32231.777,32241.779,32231.209,32241.709,0.0068
1667453640000,32241.737,32241.737,32228.199,32228.709,0.0086
1667453700000,32229.279,32231.299,32221.719,32222.769,0.0084
1667453760000,32223.279,32224.499,32220.709,32221.299,0.0049
1667453820000,32221.729,32226.287,32221.209,32221.269,0.0045
1667453880000,32221.297,32221.297,32217.199,32217.709,0.0081
1667453940000,32217.727,32220.789,32216.229,32216.269,0.007
1667454000000,32216.999,32223.299,32216.239,32221.789,0.0075
1667454060000,32221.767,32225.497,32221.299,32222.199,0.0042
1667454120000,32222.207,32222.207,32213.229,32213.299,0.0056
1667454180000,32213.237,32213.497,32209.199,32209.289,0.004
1667454240000,32212.739,32217.299,32209.249,32217.259,0.0062
1667454300000,32217.257,32217.299,32212.799,32213.269,0.0058
1667454360000,32213.297,32213.297,32209.199,32212.749,0.0054
1667454420000,32212.727,32222.767,32212.209,32222.209,0.0085
1667454480000,32222.247,32222.299,32212.999,32213.999,0.007
1667454540000,32213.777,32218.779,32213.219,32215.729,0.0048
1667454600000,32215.697,32216.237,32211.999,32214.249,0.0076
1667454660000,32215.239,32218.289,32213.999,32218.289,0.0039
1667454720000,32218.759,32218.999,32213.209,32214.199,0.0048
1667454780000,32214.247,32216.997,32213.699,32215.279,0.0043
1667454840000,32215.497,32218.499,32214.699,32215.209,0.0058
1667454900000,32215.497,32216.999,32213.199,32213.199,0.0062
1667454960000,32213.297,32216.729,32206.779,32206.779,0.0055
1667455020000,32207.789,32209.299,32202.239,32209.299,0.0062
1667455080000,32208.299,32209.297,32204.229,32205.219,0.0059
1667455140000,32205.699,32208.499,32203.289,32203.289,0.0065
1667455200000,32203.257,32204.497,32196.289,32202.749,0.0089
1667455260000,32203.259,32206.297,32197.499,32205.749,0.0093
1667455320000,32206.239,32206.997,32204.219,32205.779,0.0065
1667455380000,32206.259,32206.499,32200.229,32201.789,0.0056
1667455440000,32202.279,32202.797,32196.259,32197.229,0.0054
1667455500000,32197.257,32198.287,32181.719,32189.749,0.0052
1667455560000,32189.777,32195.759,32188.229,32192.289,0.0063
1667455620000,32192.287,32199.269,32190.209,32194.789,0.0057
1667455680000,32195.289,32199.499,32187.279,32188.279,0.0048
1667455740000,32188.789,32189.279,32180.799,32182.249,0.0072
1667455800000,32182.297,32182.299,32167.209,32170.287,0.0057
1667455860000,32168.219,32169.499,32159.259,32159.759,0.0044
1667455920000,32159.707,32159.797,32149.789,32151.239,0.0046
1667455980000,32151.699,32161.997,32151.209,32161.289,0.0049
1667456040000,32161.699,32166.497,32161.209,32165.299,0.0064
1667456100000,32165.759,32170.497,32160.729,32165.299,0.0055
1667456160000,32166.289,32175.499,32164.789,32174.799,0.0058
1667456220000,32174.997,32176.269,32172.199,32174.209,0.0058
1667456280000,32174.709,32174.999,32171.279,32171.497,0.0043
1667456340000,32170.769,32170.769,32164.269,32165.499,0.0042
1667456400000,32165.207,32167.259,32156.709,32156.799,0.0049
1667456460000,32157.259,32163.797,32155.759,32162.779,0.0051
1667456520000,32163.289,32167.299,32158.779,32160.739,0.0042
1667456580000,32161.199,32165.299,32160.199,32161.767,0.0039
1667456640000,32161.499,32161.499,32154.229,32154.229,0.0038
1667456700000,32154.247,32161.199,32153.779,32158.259,0.0037
1667456760000,32158.497,32158.999,32151.699,32152.269,0.0022
1667456820000,32151.789,32157.497,32145.209,32157.259,0.0053
1667456880000,32157.277,32158.799,32154.799,32157.739,0.004
1667456940000,32157.777,32165.297,32153.239,32161.199,0.0054
1667457000000,32161.207,32167.799,32158.749,32163.279,0.0053
1667457060000,32163.739,32166.267,32160.249,32165.729,0.0047
1667457120000,32166.259,32172.999,32163.729,32171.249,0.006
1667457180000,32171.247,32176.299,32168.219,32175.229,0.0047
1667457240000,32175.729,32176.269,32172.219,32173.239,0.0043
1667457300000,32173.287,32179.497,32168.789,32178.229,0.0072
1667457360000,32178.719,32187.289,32178.719,32187.289,0.0057
1667457420000,32187.219,32187.219,32182.739,32182.759,0.0052
1667457480000,32182.737,32182.737,32179.709,32180.219,0.002
1667457540000,32180.749,32186.259,32180.199,32180.299,0.0045
1667457600000,32180.799,32190.299,32179.769,32189.737,0.0043
1667457660000,32188.779,32193.779,32187.249,32193.259,0.005
1667457720000,32193.497,32197.279,32192.749,32197.199,0.0036
1667457780000,32197.719,32198.299,32195.219,32196.999,0.0029
1667457840000,32196.739,32198.299,32193.729,32197.199,0.0038
1667457900000,32197.789,32200.277,32195.219,32197.209,0.0036
1667457960000,32197.197,32199.499,32194.199,32195.259,0.0031
1667458020000,32197.499,32200.289,32195.259,32199.299,0.0024
1667458080000,32199.799,32199.997,32188.759,32189.779,0.0047
1667458140000,32189.787,32191.277,32187.229,32190.239,0.0035
1667458200000,32190.217,32190.217,32183.719,32185.289,0.0041
1667458260000,32185.749,32187.299,32182.719,32185.499,0.004
1667458320000,32185.277,32187.259,32183.199,32184.789,0.0043
1667458380000,32184.777,32187.497,32180.729,32185.209,0.0043
1667458440000,32185.267,32188.497,32182.199,32183.279,0.0051
1667458500000,32183.227,32183.299,32179.739,32180.759,0.0051
1667458560000,32181.259,32182.299,32178.199,32179.289,0.0022
1667458620000,32179.779,32183.799,32178.199,32182.769,0.0045
1667458680000,32182.767,32183.499,32178.199,32179.299,0.0038
1667458740000,32179.207,32180.499,32172.259,32172.259,0.0036
1667458800000,32173.229,32203.599,32169.069,32202.009,0.0095
1667458860000,32202.599,32203.079,32174.009,32177.599,0.0079
1667458920000,32177.547,32183.569,32174.999,32181.509,0.0066
1667458980000,32181.587,32182.079,32170.069,32178.049,0.0074
1667459040000,32178.499,32185.599,32166.529,32166.529,0.0088
1667459100000,32166.497,32183.067,32163.579,32181.049,0.0078
1667459160000,32181.579,32190.089,32178.499,32178.499,0.008
1667459220000,32179.059,32193.087,32178.009,32184.079,0.0078
1667459280000,32184.097,32185.529,32178.099,32183.059,0.0076
1667459340000,32183.569,32194.079,32178.599,32179.019,0.0067
1667459400000,32179.027,32182.099,32172.089,32182.069,0.008
1667459460000,32182.599,32213.297,32182.549,32213.039,0.0084
1667459520000,32213.089,32213.097,32189.519,32199.549,0.0095
1667459580000,32199.587,32203.089,32186.019,32192.039,0.0087
1667459640000,32192.027,32194.599,32182.499,32185.997,0.008
1667459700000,32185.589,32189.049,32180.049,32181.099,0.008
1667459760000,32181.077,32183.797,32168.529,32168.529,0.0091
1667459820000,32168.797,32176.599,32157.529,32170.519,0.0116
1667459880000,32170.527,32173.299,32162.579,32169.299,0.0098
1667459940000,32169.007,32176.587,32163.009,32169.059,0.0085
1667460000000,32170.019,32170.587,32158.049,32158.049,0.0068
1667460060000,32158.599,32160.299,32143.039,32143.569,0.0074
1667460120000,32144.019,32144.069,32132.599,32135.019,0.0078
1667460180000,32136.079,32136.599,32124.019,32129.009,0.0093
1667460240000,32129.589,32136.549,32128.569,32133.029,0.0085
1667460300000,32133.519,32133.559,32107.069,32112.059,0.0101
1667460360000,32113.559,32118.297,32102.089,32110.069,0.0097
1667460420000,32110.067,32114.799,32103.079,32108.029,0.0094
1667460480000,32110.009,32115.099,32107.029,32110.069,0.0065
1667460540000,32110.039,32121.599,32108.519,32111.999,0.0082
1667460600000,32112.029,32121.069,32108.519,32118.047,0.01
1667460660000,32117.499,32131.299,32117.029,32125.539,0.0078
1667460720000,32125.539,32129.599,32107.049,32107.519,0.0084
1667460780000,32108.069,32110.079,32102.049,32108.507,0.0073
1667460840000,32108.039,32114.299,32103.049,32103.599,0.0083
1667460900000,32104.009,32110.099,32103.009,32107.499,0.0064
1667460960000,32107.547,32119.599,32107.299,32114.079,0.0082
1667461020000,32115.089,32120.579,32108.549,32111.029,0.0091
1667461080000,32112.019,32122.567,32108.539,32118.049,0.0079
1667461140000,32119.049,32129.089,32118.589,32120.049,0.0077
1667461200000,32120.067,32131.599,32119.579,32122.039,0.0078
1667461260000,32122.057,32125.299,32117.099,32117.799,0.007
1667461320000,32118.049,32120.099,32109.019,32120.049,0.0059
1667461380000,32120.589,32120.589,32110.499,32113.549,0.007
1667461440000,32113.567,32121.099,32113.069,32117.079,0.0074
1667461500000,32117.087,32128.299,32116.029,32125.059,0.0059
1667461560000,32127.009,32127.299,32116.029,32117.507,0.0068
1667461620000,32117.029,32125.797,32116.089,32121.079,0.0056
1667461680000,32122.049,32124.299,32116.069,32123.069,0.005
1667461740000,32123.047,32128.797,32117.999,32128.059,0.0062
1667461800000,32128.087,32133.799,32126.549,32133.519,0.0069
1667461860000,32133.999,32136.299,32118.529,32121.539,0.0077
1667461920000,32122.029,32126.067,32120.999,32123.529,0.0059
1667461980000,32122.529,32128.049,32109.559,32127.997,0.0085
1667462040000,32127.529,32130.799,32122.559,32124.009,0.0068
1667462100000,32125.049,32145.097,32124.009,32145.009,0.0086
1667462160000,32145.519,32147.299,32136.499,32138.039,0.0065
1667462220000,32138.047,32153.299,32136.529,32146.519,0.0071
1667462280000,32147.079,32157.299,32146.099,32153.529,0.0072
1667462340000,32154.009,32161.297,32153.559,32158.009,0.0092
1667462400000,32158.527,32169.049,32138.099,32150.587,0.0161
1667462460000,32149.079,32149.297,32134.999,32140.299,0.0124
1667462520000,32141.079,32141.079,32124.069,32125.299,0.0138
1667462580000,32126.089,32139.057,32113.519,32137.999,0.0114
1667462640000,32138.077,32151.299,32131.049,32147.549,0.0114
1667462700000,32147.547,32150.069,32137.999,32143.039,0.0113
1667462760000,32143.047,32152.797,32136.529,32150.507,0.0119
1667462820000,32149.499,32153.299,32143.539,32146.999,0.0088
1667462880000,32147.999,32176.579,32146.999,32173.019,0.0116
1667462940000,32173.077,32184.099,32170.539,32184.049,0.0106
1667463000000,32184.499,32189.577,32179.009,32188.589,0.012
1667463060000,32188.507,32195.057,32178.539,32184.039,0.0109
1667463120000,32184.087,32195.099,32175.499,32177.099,0.0114
1667463180000,32178.029,32181.799,32160.049,32179.069,0.0117
1667463240000,32179.017,32199.097,32177.029,32195.549,0.0101
1667463300000,32195.799,32206.297,32190.019,32193.009,0.0091
1667463360000,32193.077,32196.299,32185.019,32187.059,0.0101
1667463420000,32187.077,32187.099,32165.999,32173.999,0.0103
1667463480000,32174.077,32179.297,32157.499,32160.549,0.0091
1667463540000,32160.537,32168.069,32152.049,32165.039,0.0073
1667463600000,32165.017,32171.297,32153.019,32167.089,0.01
1667463660000,32167.027,32167.027,32132.019,32135.519,0.0096
1667463720000,32136.589,32154.299,32134.509,32144.079,0.0098
1667463780000,32143.039,32143.039,32125.019,32132.799,0.0115
1667463840000,32132.557,32134.567,32122.059,32122.599,0.0108
1667463900000,32123.089,32126.099,32112.009,32113.299,0.0119
1667463960000,32113.529,32115.799,32089.009,32092.509,0.0111
1667464020000,32093.059,32110.297,32091.299,32104.079,0.0094
1667464080000,32105.039,32105.079,32089.499,32091.009,0.0117
1667464140000,32091.597,32110.799,32091.569,32108.069,0.0103
1667464200000,32108.047,32129.099,32101.049,32124.999,0.0105
1667464260000,32125.017,32127.087,32109.299,32117.059,0.009
1667464320000,32117.077,32117.089,32079.089,32083.079,0.0098
1667464380000,32084.579,32106.299,32081.019,32083.089,0.01
1667464440000,32083.017,32093.299,32081.569,32091.049,0.0099
1667464500000,32091.297,32101.557,32083.009,32096.519,0.0096
1667464560000,32096.599,32114.089,32092.099,32103.019,0.0101
1667464620000,32103.037,32110.069,32090.079,32090.589,0.0105
1667464680000,32090.597,32092.047,32079.009,32084.057,0.0102
1667464740000,32083.519,32091.589,32083.499,32084.007,0.0081
1667464800000,32083.079,32094.599,32082.499,32090.999,0.0096
1667464860000,32092.039,32110.089,32087.299,32104.079,0.0078
1667464920000,32104.539,32127.299,32102.589,32126.559,0.009
1667464980000,32126.547,32126.547,32102.089,32103.049,0.011
1667465040000,32102.997,32110.589,32097.299,32107.089,0.0102
1667465100000,32107.057,32116.077,32103.999,32109.299,0.0108
1667465160000,32109.549,32114.099,32103.019,32103.039,0.01
1667465220000,32104.099,32115.557,32103.579,32107.089,0.0084
1667465280000,32107.067,32107.089,32100.059,32104.039,0.0098
1667465340000,32104.559,32105.049,32095.029,32100.539,0.0093
1667465400000,32101.299,32112.099,32100.099,32101.019,0.0087
1667465460000,32101.097,32106.099,32094.999,32105.599,0.0084
1667465520000,32106.079,32107.299,32101.299,32105.029,0.0083
1667465580000,32105.529,32105.529,32079.569,32092.009,0.0093
1667465640000,32092.067,32094.559,32085.599,32090.799,0.0079
1667465700000,32091.299,32095.509,32084.549,32094.539,0.0061
1667465760000,32094.517,32118.089,32087.799,32112.999,0.0093
1667465820000,32113.097,32117.799,32110.549,32117.029,0.0085
1667465880000,32117.579,32118.089,32109.529,32112.039,0.0088
1667465940000,32113.599,32129.049,32110.089,32125.507,0.0095
1667466000000,32125.099,32131.799,32117.019,32131.019,0.0121
1667466060000,32131.087,32143.039,32127.019,32138.539,0.0105
1667466120000,32138.797,32157.589,32136.999,32148.599,0.0109
1667466180000,32149.019,32160.089,32143.049,32153.999,0.0128
1667466240000,32154.027,32155.797,32137.069,32137.089,0.0108
1667466300000,32137.027,32141.077,32127.029,32132.569,0.009
1667466360000,32132.567,32147.049,32132.099,32143.589,0.0088
1667466420000,32143.527,32153.069,32142.009,32143.079,0.0092
1667466480000,32142.579,32145.099,32129.009,32132.999,0.009
1667466540000,32133.559,32136.297,32125.549,32134.099,0.0077
1667466600000,32133.997,32142.557,32129.549,32137.099,0.0083
1667466660000,32137.049,32138.579,32128.039,32130.299,0.0059
1667466720000,32130.579,32130.579,32112.089,32114.999,0.009
1667466780000,32115.037,32118.099,32112.999,32116.069,0.0074
1667466840000,32118.019,32127.079,32115.029,32124.049,0.0067
1667466900000,32125.029,32128.299,32115.009,32115.009,0.0069
1667466960000,32115.017,32115.579,32103.019,32110.049,0.0087
1667467020000,32110.499,32110.529,32096.999,32098.557,0.0072
1667467080000,32098.069,32100.297,32092.049,32097.099,0.0072
1667467140000,32097.049,32106.299,32094.999,32102.029,0.0065
1667467200000,32102.097,32103.097,32085.569,32095.059,0.0089
1667467260000,32096.079,32112.579,32095.029,32110.009,0.0104
1667467320000,32110.509,32126.099,32109.589,32123.089,0.0083
1667467380000,32123.037,32134.099,32119.019,32131.557,0.0092
1667467440000,32131.059,32138.069,32127.079,32129.999,0.0079
1667467500000,32130.087,32130.087,32115.039,32118.599,0.0069
1667467560000,32119.049,32128.579,32119.019,32126.079,0.007
1667467620000,32126.589,32144.067,32126.009,32137.099,0.0083
1667467680000,32137.579,32140.049,32134.549,32138.029,0.007
1667467740000,32139.099,32141.069,32129.069,32131.079,0.0073
1667467800000,32131.549,32134.797,32124.009,32129.509,0.0095
1667467860000,32129.557,32133.299,32121.799,32123.579,0.0074
1667467920000,32124.059,32136.089,32119.589,32121.009,0.0076
1667467980000,32121.017,32122.099,32108.599,32122.099,0.0077
1667468040000,32123.579,32129.077,32121.579,32126.569,0.0065
1667468100000,32126.557,32127.299,32119.569,32122.089,0.0082
1667468160000,32122.067,32124.299,32117.599,32123.079,0.0072
1667468220000,32123.037,32129.299,32121.509,32124.569,0.0073
1667468280000,32125.009,32126.299,32112.029,32113.099,0.0062
1667468340000,32113.087,32124.569,32111.059,32118.999,0.0068
1667468400000,32119.559,32121.579,32114.089,32119.039,0.0065
1667468460000,32119.569,32122.087,32112.029,32118.529,0.0051
1667468520000,32119.079,32120.039,32104.529,32107.507,0.0087
1667468580000,32107.029,32109.079,32102.019,32105.539,0.0095
1667468640000,32107.069,32108.099,32095.559,32096.059,0.0072
1667468700000,32096.559,32096.559,32085.009,32090.499,0.009
1667468760000,32091.019,32091.057,32085.019,32086.299,0.0062
1667468820000,32086.499,32098.039,32086.499,32093.029,0.0074
1667468880000,32093.077,32101.069,32086.579,32087.079,0.0073
1667468940000,32087.017,32089.087,32082.039,32086.019,0.0072
1667469000000,32086.057,32090.059,32080.579,32088.499,0.0077
1667469060000,32089.059,32099.299,32088.099,32090.589,0.0088
1667469120000,32090.567,32091.297,32072.519,32074.539,0.006
1667469180000,32074.567,32084.069,32073.519,32077.569,0.007
1667469240000,32077.527,32082.099,32057.049,32070.559,0.0099
1667469300000,32070.799,32077.799,32066.599,32071.009,0.0078
1667469360000,32071.017,32082.089,32070.559,32080.009,0.0068
1667469420000,32080.529,32085.079,32073.799,32080.299,0.0062
1667469480000,32080.049,32092.067,32080.009,32090.999,0.0075
1667469540000,32091.559,32103.549,32091.099,32103.549,0.0092
1667469600000,32103.587,32124.079,32099.299,32124.067,0.0103
1667469660000,32123.019,32123.019,32101.999,32107.099,0.008
1667469720000,32107.017,32110.299,32102.039,32103.089,0.0068
1667469780000,32104.029,32106.529,32094.029,32098.797,0.0065
1667469840000,32097.019,32107.549,32097.019,32099.799,0.0074
1667469900000,32099.519,32099.587,32077.599,32084.579,0.0087
1667469960000,32084.547,32089.299,32080.099,32084.009,0.0074
1667470020000,32084.097,32084.097,32069.999,32070.799,0.0065
1667470080000,32072.009,32073.299,32066.059,32072.039,0.0067
1667470140000,32072.077,32082.297,32070.999,32078.059,0.0074
1667470200000,32078.999,32090.089,32078.999,32083.999,0.0061
1667470260000,32084.067,32095.099,32082.499,32094.059,0.0069
1667470320000,32095.099,32099.549,32087.559,32088.049,0.006
1667470380000,32087.997,32092.069,32072.009,32072.299,0.0064
1667470440000,32072.007,32074.799,32062.599,32064.039,0.0076
1667470500000,32064.077,32064.077,32054.079,32059.499,0.0054
1667470560000,32060.069,32072.079,32060.059,32064.049,0.0064
1667470620000,32064.529,32065.089,32043.599,32045.079,0.0067
1667470680000,32045.037,32047.089,32030.059,32040.799,0.0087
1667470740000,32040.797,32044.297,32031.589,32040.009,0.0061
1667470800000,32040.047,32042.087,32035.579,32038.059,0.0061
1667470860000,32039.299,32042.299,32031.529,32039.089,0.0053
1667470920000,32039.049,32048.099,32035.509,32047.039,0.006
1667470980000,32047.297,32054.589,32045.049,32050.029,0.0053
1667471040000,32050.037,32051.297,32036.999,32045.069,0.0052
1667471100000,32045.539,32046.599,32038.079,32046.599,0.0055
1667471160000,32046.527,32052.299,32041.009,32046.069,0.0059
1667471220000,32046.007,32046.007,32012.799,32022.039,0.009
1667471280000,32024.019,32026.089,32013.529,32017.999,0.0087
1667471340000,32018.519,32019.589,32012.059,32017.029,0.0071
1667471400000,32018.089,32026.529,32015.049,32018.299,0.0092
1667471460000,32018.599,32019.027,32006.579,32008.069,0.0078
1667471520000,32008.057,32013.599,32006.019,32010.099,0.0058
1667471580000,32009.997,32020.099,32008.569,32017.549,0.0067
1667471640000,32017.527,32019.039,32007.059,32008.069,0.0054
1667471700000,32008.057,32012.547,32004.999,32010.089,0.0059
1667471760000,32010.037,32018.297,32009.499,32015.029,0.0061
1667471820000,32015.007,32017.077,32005.069,32006.999,0.0074
1667471880000,32008.049,32009.799,32001.079,32005.089,0.0063
1667471940000,32006.029,32007.097,32001.009,32003.089,0.0055
1667472000000,32004.079,32007.299,32000.029,32003.009,0.0049
1667472060000,32003.569,32005.797,31995.299,31995.299,0.0039
1667472120000,31995.017,31995.017,31987.039,31988.079,0.0056
1667472180000,31988.037,31992.079,31980.009,31981.529,0.0057
1667472240000,31981.999,31986.569,31974.999,31979.089,0.0074
1667472300000,31979.549,31982.299,31972.999,31975.539,0.0064
1667472360000,31976.039,31985.299,31974.999,31979.559,0.006
1667472420000,31979.537,31981.089,31974.029,31976.597,0.0045
1667472480000,31976.089,31978.097,31964.039,31965.097,0.0067
1667472540000,31964.089,31979.589,31963.079,31978.299,0.0057
1667472600000,31978.999,31992.079,31976.999,31991.099,0.0073
1667472660000,31991.549,31998.599,31991.039,31996.299,0.0068
1667472720000,31996.067,32000.569,31991.519,31991.529,0.0063
1667472780000,31992.099,31994.099,31984.499,31985.999,0.006
1667472840000,31986.029,31993.067,31984.009,31990.029,0.0077
1667472900000,31991.099,31994.079,31986.299,31991.519,0.006
1667472960000,31992.099,32002.589,31992.009,32001.079,0.0069
1667473020000,32001.589,32003.299,31997.099,32002.009,0.0061
1667473080000,32002.057,32005.097,31998.519,31999.029,0.0058
1667473140000,32000.059,32005.099,31995.029,31997.079,0.0059
1667473200000,31997.007,32003.097,31986.299,31987.549,0.0084
1667473260000,31987.509,31994.089,31985.099,31991.079,0.0091
1667473320000,31991.027,31997.079,31988.039,31994.559,0.0062
1667473380000,31994.497,31995.799,31988.069,31995.589,0.0238
1667473440000,31995.507,31996.099,31983.099,31990.579,0.0413
1667473500000,31990.567,31999.297,31986.069,31998.059,0.0379
1667473560000,31997.997,32004.099,31990.999,32002.539,0.0382
1667473620000,32002.507,32002.599,31989.029,32002.079,0.036
1667473680000,32002.067,32006.299,31996.559,31996.559,0.0375
1667473740000,31997.549,32006.069,31994.099,32003.549,0.0386
1667473800000,32003.577,32004.799,31992.089,31993.069,0.038
1667473860000,31993.027,32001.567,31986.999,31995.549,0.0473
1667473920000,31995.569,32019.099,31995.569,32013.569,0.0516
1667473980000,32014.039,32014.087,31992.039,31993.509,0.037
1667474040000,31994.089,31994.089,31985.509,31985.509,0.0268
1667474100000,31986.569,31998.587,31985.999,31994.299,0.0402
1667474160000,31994.999,32004.089,31992.509,31994.039,0.04
1667474220000,31994.007,32001.089,31993.069,31997.509,0.0427
1667474280000,31997.547,31998.099,31990.019,31995.567,0.0392
1667474340000,31995.009,31997.089,31986.029,31989.089,0.0394
1667474400000,31989.017,31995.799,31984.999,31993.569,0.0456
1667474460000,31994.049,31996.099,31989.009,31991.099,0.0318
1667474520000,31991.067,31995.299,31990.009,31992.089,0.0235
1667474580000,31992.077,31995.299,31983.029,31985.069,0.0332
1667474640000,31985.017,31986.099,31981.029,31984.009,0.0346
1667474700000,31984.587,31988.079,31980.999,31981.529,0.0309
1667474760000,31982.049,31990.577,31980.519,31981.069,0.0291
1667474820000,31981.007,31989.087,31980.029,31981.029,0.0351
1667474880000,31981.017,31986.589,31975.549,31981.999,0.0376
1667474940000,31982.017,31986.299,31978.579,31986.299,0.0369
1667475000000,31986.007,31987.099,31976.509,31977.059,0.0509
1667475060000,31977.027,31985.099,31970.039,31984.519,0.0405
1667475120000,31984.567,32001.597,31984.079,31997.009,0.0474
1667475180000,31996.997,31996.997,31984.549,31992.009,0.0438
1667475240000,31992.027,31997.799,31987.999,31992.007,0.0421
1667475300000,31991.799,31992.087,31982.999,31983.589,0.0385
1667475360000,31984.039,31984.079,31969.069,31974.039,0.0421
1667475420000,31974.077,31980.299,31954.509,31963.009,0.05
1667475480000,31963.057,31968.299,31961.039,31962.069,0.0476
1667475540000,31962.519,31968.599,31959.059,31965.799,0.0375
1667475600000,31965.529,31971.099,31956.089,31959.999,0.0413
1667475660000,31961.299,31962.297,31951.099,31951.099,0.0428
1667475720000,31951.539,31952.039,31941.049,31948.039,0.0439
1667475780000,31948.057,31954.099,31944.039,31945.549,0.038
1667475840000,31945.557,31948.079,31933.029,31941.049,0.0477
1667475900000,31941.007,31950.599,31940.079,31950.589,0.0371
1667475960000,31950.567,31951.589,31940.999,31944.549,0.0479
1667476020000,31944.557,31950.587,31941.599,31942.499,0.0405
1667476080000,31942.567,31956.029,31940.099,31955.039,0.0353
1667476140000,31956.069,31956.099,31948.999,31953.089,0.0465
1667476200000,31953.097,31957.577,31949.559,31950.999,0.0467
1667476260000,31952.049,31964.089,31949.509,31964.089,0.0384
1667476320000,31964.037,31971.039,31958.039,31965.599,0.0465
1667476380000,31966.059,31973.299,31963.089,31965.299,0.0466
1667476440000,31965.037,31971.297,31964.559,31968.529,0.0371
1667476500000,31969.059,31971.297,31965.999,31970.799,0.0356
1667476560000,31970.527,31975.599,31970.019,31974.039,0.0329
1667476620000,31974.519,31981.597,31974.039,31977.059,0.0325
1667476680000,31977.799,31977.799,31972.599,31976.039,0.0252
1667476740000,31975.997,31976.579,31970.059,31974.047,0.0385
1667476800000,31973.799,31997.099,31953.519,31991.299,0.0836
1667476860000,31991.519,31991.599,31969.589,31978.799,0.0719
1667476920000,31980.589,31998.299,31978.019,31993.599,0.0746
1667476980000,31994.059,31997.059,31973.069,31974.099,0.0683
1667477040000,31974.077,31999.069,31972.509,31997.099,0.0585
1667477100000,31997.057,32024.059,31989.499,32019.589,0.0584
1667477160000,32019.597,32030.089,32017.039,32025.099,0.0626
1667477220000,32025.569,32030.799,31997.559,32004.529,0.08
1667477280000,32005.059,32016.099,32000.089,32014.559,0.0759
1667477340000,32015.039,32020.799,32001.599,32004.069,0.0609
1667477400000,32004.549,32012.099,31991.059,31992.529,0.0688
1667477460000,31993.519,31996.297,31980.049,31982.059,0.0576
1667477520000,31982.589,31988.037,31972.049,31979.799,0.0612
1667477580000,31979.999,31991.597,31979.009,31987.059,0.0645
1667477640000,31988.029,31992.089,31980.029,31992.057,0.0573
1667477700000,31992.299,31997.039,31982.049,31982.579,0.0523
1667477760000,31982.527,31988.099,31975.999,31984.999,0.0474
1667477820000,31985.027,31991.597,31981.499,31988.549,0.0508
1667477880000,31989.049,31994.299,31985.049,31992.597,0.0588
1667477940000,31992.059,31994.099,31978.089,31980.539,0.0571
1667478000000,31980.797,31980.797,31971.579,31976.299,0.0455
1667478060000,31975.997,31975.997,31961.799,31967.059,0.0635
1667478120000,31967.499,31971.299,31953.999,31962.039,0.0593
1667478180000,31962.499,31969.077,31956.009,31963.039,0.0512
1667478240000,31963.077,31978.299,31957.999,31970.099,0.0451
1667478300000,31970.067,31972.099,31964.069,31970.569,0.0624
1667478360000,31970.507,31970.507,31956.049,31957.049,0.0461
1667478420000,31957.087,31971.067,31951.029,31965.999,0.0395
1667478480000,31966.047,31973.079,31962.029,31964.797,0.033
1667478540000,31964.059,31964.059,31955.579,31960.059,0.0298
1667478600000,31960.297,31978.299,31935.069,31963.529,0.0684
1667478660000,31963.577,31980.799,31955.529,31967.799,0.0588
1667478720000,31967.557,31970.599,31955.999,31965.539,0.0712
1667478780000,31966.079,31972.089,31953.589,31971.019,0.0744
1667478840000,31971.087,31977.089,31962.059,31975.087,0.07
1667478900000,31974.579,31984.087,31967.579,31967.579,0.0688
1667478960000,31967.507,31968.057,31913.029,31916.519,0.07
1667479020000,31917.569,31921.597,31910.029,31913.057,0.0662
1667479080000,31912.009,31925.099,31911.099,31924.047,0.0606
1667479140000,31923.579,31924.049,31911.549,31913.089,0.0522
1667479200000,31915.069,31918.099,31909.999,31913.599,0.0607
1667479260000,31914.079,31925.557,31911.039,31923.009,0.0615
1667479320000,31923.037,31945.079,31920.049,31939.039,0.0589
1667479380000,31939.057,31945.079,31934.999,31941.579,0.0613
1667479440000,31942.089,31942.537,31931.069,31934.089,0.0612
1667479500000,31934.799,31934.799,31917.999,31921.099,0.0458
1667479560000,31921.299,31922.039,31906.089,31908.569,0.0506
1667479620000,31909.079,31913.299,31903.009,31912.029,0.0524
1667479680000,31912.007,31916.579,31906.999,31907.007,0.0465
1667479740000,31905.499,31913.059,31905.499,31912.079,0.0512
1667479800000,31912.057,31928.589,31910.009,31927.069,0.0627
1667479860000,31927.077,31933.299,31923.509,31932.059,0.0598
1667479920000,31933.519,31937.299,31924.999,31925.037,0.0616
1667479980000,31924.599,31933.299,31923.519,31929.089,0.0492
1667480040000,31929.017,31932.097,31911.529,31916.059,0.0464
1667480100000,31916.057,31929.299,31911.579,31913.507,0.0614
1667480160000,31913.079,31916.579,31907.509,31908.079,0.0526
1667480220000,31908.797,31916.039,31900.599,31910.099,0.0401
1667480280000,31910.047,31910.087,31884.069,31898.029,0.0532
1667480340000,31898.297,31901.529,31881.039,31886.079,0.0532
1667480400000,31886.539,31894.297,31876.999,31886.039,0.0694
1667480460000,31886.579,31897.557,31880.019,31893.059,0.0515
1667480520000,31893.027,31898.557,31883.509,31898.029,0.0457
1667480580000,31898.569,31898.569,31884.019,31885.039,0.0484
1667480640000,31885.519,31893.299,31879.019,31886.029,0.0549
1667480700000,31886.067,31899.299,31875.069,31899.039,0.0522
1667480760000,31900.099,31908.079,31891.019,31897.039,0.0604
1667480820000,31898.049,31912.299,31898.049,31910.099,0.0506
1667480880000,31910.067,31919.059,31903.999,31910.049,0.0478
1667480940000,31910.017,31916.039,31902.019,31915.049,0.0505
1667481000000,31915.589,31922.297,31913.029,31913.039,0.0513
1667481060000,31913.097,31923.599,31912.569,31922.009,0.0518
1667481120000,31922.297,31927.799,31917.549,31926.549,0.0501
1667481180000,31927.099,31934.097,31924.499,31929.029,0.0569
1667481240000,31929.579,31934.547,31927.059,31927.599,0.044
1667481300000,31928.099,31932.089,31918.519,31918.519,0.0594
1667481360000,31919.029,31919.087,31898.079,31901.089,0.0638
1667481420000,31901.057,31909.597,31898.529,31899.499,0.0516
1667481480000,31899.579,31903.097,31895.999,31901.099,0.0499
1667481540000,31901.037,31906.299,31897.499,31906.029,0.0526
1667481600000,31906.007,31906.007,31894.499,31899.059,0.0458
1667481660000,31899.589,31916.049,31899.039,31916.029,0.0484
1667481720000,31916.557,31916.557,31907.999,31915.097,0.0451
1667481780000,31914.499,31922.599,31907.589,31913.559,0.0532
1667481840000,31913.517,31943.299,31911.529,31939.049,0.0614
1667481900000,31939.999,31950.559,31938.499,31947.059,0.0599
1667481960000,31947.799,31949.057,31933.069,31934.059,0.0525
1667482020000,31934.027,31943.299,31923.039,31943.299,0.067
1667482080000,31943.069,31943.077,31909.019,31912.009,0.0757
1667482140000,31912.087,31928.797,31902.079,31925.299,0.0705
1667482200000,31925.047,31925.047,31871.249,31876.699,0.1089
1667482260000,31876.727,31877.257,31863.209,31872.747,0.1041
1667482320000,31872.219,31879.227,31856.697,31864.737,0.0994
1667482380000,31864.229,31940.267,31859.749,31939.999,0.1024
1667482440000,31939.707,31982.999,31937.999,31944.249,0.1015
1667482500000,31945.239,31951.719,31894.289,31913.299,0.0998
1667482560000,31913.499,31919.209,31892.289,31910.207,0.105
1667482620000,31909.749,31920.999,31891.699,31918.779,0.1063
1667482680000,31918.767,31945.499,31916.259,31941.299,0.1066
1667482740000,31941.257,31961.997,31933.729,31958.289,0.1006
1667482800000,31959.779,31974.499,31943.789,31974.499,0.0956
1667482860000,31974.739,32015.739,31958.219,31994.729,0.1011
1667482920000,31996.719,32002.999,31969.729,31980.999,0.102
1667482980000,31981.249,31995.299,31968.769,31993.719,0.0974
1667483040000,31994.259,32003.729,31947.789,31950.219,0.0905
1667483100000,31950.217,31950.217,31876.249,31879.697,0.1112
1667483160000,31879.279,31927.787,31855.239,31917.259,0.1074
1667483220000,31917.249,31931.497,31890.709,31896.209,0.1026
1667483280000,31896.257,31900.797,31874.999,31883.719,0.1017
1667483340000,31883.767,31905.249,31839.499,31840.257,0.0979
1667483400000,31840.499,31842.209,31813.799,31819.299,0.1012
1667483460000,31820.219,31823.777,31777.709,31783.299,0.1005
1667483520000,31783.277,31789.779,31761.499,31765.229,0.097
1667483580000,31765.497,31779.789,31763.769,31774.779,0.0948
1667483640000,31774.697,31783.299,31756.799,31762.219,0.0915
1667483700000,31762.229,31771.297,31752.799,31757.999,0.0914
1667483760000,31757.719,31781.779,31753.719,31777.747,0.0863
1667483820000,31777.239,31784.269,31770.749,31774.239,0.0922
1667483880000,31774.229,31774.229,31743.269,31743.999,0.0741
1667483940000,31743.767,31753.299,31728.199,31736.709,0.0679
1667484000000,31736.727,31834.299,31721.499,31726.719,0.1102
1667484060000,31727.729,31774.717,31708.699,31762.759,0.1128
1667484120000,31762.717,31788.799,31745.999,31776.249,0.1092
1667484180000,31776.197,31825.209,31771.699,31798.779,0.1147
1667484240000,31800.717,31868.269,31795.729,31843.799,0.1017
1667484300000,31843.797,31844.719,31795.749,31824.249,0.1074
1667484360000,31826.299,31888.997,31817.749,31874.799,0.104
1667484420000,31874.727,31890.209,31864.219,31885.739,0.0981
1667484480000,31885.777,31896.997,31852.229,31855.749,0.104
1667484540000,31856.749,31860.737,31840.739,31841.499,0.0922
1667484600000,31842.259,31857.219,31828.257,31840.229,0.0921
1667484660000,31840.197,31870.779,31839.719,31848.729,0.0843
1667484720000,31850.749,31870.799,31848.219,31860.299,0.0809
1667484780000,31860.277,31862.787,31849.789,31851.739,0.0794
1667484840000,31852.769,31915.219,31852.769,31912.499,0.0904
1667484900000,31912.287,31937.299,31907.197,31922.769,0.0925
1667484960000,31923.769,31935.999,31902.749,31910.719,0.083
1667485020000,31910.697,31912.997,31872.259,31877.709,0.0814
1667485080000,31878.739,31890.999,31870.299,31878.729,0.0736
1667485140000,31878.787,31919.497,31878.209,31913.729,0.0794
1667485200000,31914.759,31952.497,31910.709,31929.759,0.0877
1667485260000,31931.729,31939.757,31921.799,31929.717,0.0761
1667485320000,31928.709,31957.797,31926.699,31953.749,0.084
1667485380000,31953.769,31967.799,31926.759,31929.709,0.079
1667485440000,31929.717,31955.749,31924.259,31940.779,0.075
1667485500000,31942.739,31990.789,31942.709,31980.789,0.0805
1667485560000,31981.779,31986.999,31939.699,31944.759,0.0849
1667485620000,31944.707,31971.769,31943.779,31969.199,0.0838
1667485680000,31969.779,32001.299,31964.239,32001.299,0.0857
1667485740000,32001.699,32003.999,31980.737,31984.729,0.0801
1667485800000,31984.727,31990.759,31953.709,31956.769,0.0812
1667485860000,31956.747,31959.747,31909.779,31913.719,0.0838
1667485920000,31915.719,31923.269,31903.739,31911.709,0.077
1667485980000,31913.739,31921.997,31899.739,31904.759,0.0702
1667486040000,31904.717,31916.789,31899.699,31907.779,0.0635
1667486100000,31909.739,31939.737,31906.699,31931.219,0.0714
1667486160000,31931.237,31937.797,31899.699,31905.709,0.0747
1667486220000,31906.239,31934.757,31903.719,31932.709,0.077
1667486280000,31932.757,31932.797,31915.769,31929.759,0.0702
1667486340000,31928.799,31936.999,31921.699,31934.719,0.0667
1667486400000,31934.727,31955.999,31922.739,31925.759,0.0733
1667486460000,31926.789,31966.767,31925.729,31952.767,0.0762
1667486520000,31951.719,31989.777,31947.249,31986.769,0.0846
1667486580000,31987.209,31988.779,31953.299,31956.259,0.0878
1667486640000,31956.247,31974.999,31955.229,31956.259,0.0891
1667486700000,31956.207,32003.287,31955.249,31967.759,0.09
1667486760000,31967.717,31981.229,31964.779,31973.499,0.0891
1667486820000,31973.749,32002.799,31970.209,32002.799,0.0925
1667486880000,32003.779,32023.279,32001.779,32008.789,0.0926
1667486940000,32008.709,32020.779,32003.209,32014.727,0.0858
1667487000000,32014.249,32028.997,31999.749,32027.289,0.0884
1667487060000,32027.207,32030.299,31997.739,32001.199,0.0855
1667487120000,32003.239,32023.249,31997.729,31999.259,0.0831
1667487180000,31999.219,32016.779,31994.259,32015.259,0.0752
1667487240000,32015.729,32026.259,32014.199,32018.289,0.0679
1667487300000,32018.999,32041.207,32008.709,32037.729,0.0826
1667487360000,32038.709,32051.289,32018.249,32035.299,0.0905
1667487420000,32035.197,32047.799,32031.729,32043.759,0.0874
1667487480000,32044.259,32044.997,32018.729,32028.709,0.0822
1667487540000,32030.769,32054.789,32025.219,32047.497,0.0851
1667487600000,32046.799,32049.239,32019.789,32019.789,0.0882
1667487660000,32019.697,32050.999,32016.269,32021.799,0.0914
1667487720000,32022.799,32047.287,32022.199,32043.219,0.0946
1667487780000,32045.229,32054.199,32030.207,32035.269,0.0957
1667487840000,32037.199,32041.237,32012.699,32017.799,0.0941
1667487900000,32017.757,32027.797,31999.249,32003.769,0.0924
1667487960000,32003.757,32005.759,31979.759,31993.269,0.096
1667488020000,31994.719,32014.997,31992.719,31998.279,0.0945
1667488080000,31999.279,32023.769,31996.759,32007.239,0.0843
1667488140000,32007.237,32017.279,31997.219,32010.209,0.0893
1667488200000,32010.779,32014.769,31996.249,31996.729,0.0775
1667488260000,31996.697,32028.497,31996.249,32027.699,0.0894
1667488320000,32028.999,32030.789,31994.289,31999.279,0.0925
1667488380000,31999.789,32026.289,31990.759,32026.219,0.0947
1667488440000,32026.267,32029.217,31995.779,32000.749,0.08
1667488500000,32001.709,32020.259,31997.999,32010.259,0.0839
1667488560000,32010.729,32010.999,31987.749,31987.799,0.0772
1667488620000,31988.269,31998.497,31974.769,31983.739,0.0826
1667488680000,31983.787,32003.279,31983.219,31999.269,0.0768
1667488740000,31999.277,32013.789,31995.709,32009.299,0.08
1667488800000,32011.209,32042.779,32009.239,32038.749,0.0952
1667488860000,32039.299,32041.259,32009.739,32025.709,0.0863
1667488920000,32025.737,32026.749,32005.769,32006.739,0.0878
1667488980000,32006.799,32020.259,32003.249,32016.737,0.0816
1667489040000,32016.499,32016.999,31996.999,32002.789,0.0833
1667489100000,32002.997,32002.999,31983.199,32001.269,0.0816
1667489160000,32001.287,32035.287,31996.789,32031.799,0.0889
1667489220000,32031.729,32035.797,32003.259,32014.759,0.0835
1667489280000,32014.697,32014.779,31989.229,31994.227,0.0721
1667489340000,31993.999,31994.999,31978.729,31981.699,0.0846
1667489400000,31982.709,31997.499,31978.299,31985.259,0.0859
1667489460000,31985.227,31985.227,31951.249,31951.739,0.0829
1667489520000,31952.239,31955.277,31928.199,31936.699,0.0861
1667489580000,31936.797,31936.797,31922.699,31929.199,0.0776
1667489640000,31929.257,31935.249,31917.219,31932.789,0.0784
1667489700000,31933.789,31959.779,31932.199,31959.729,0.0833
1667489760000,31960.269,31983.297,31960.269,31982.209,0.0916
1667489820000,31982.247,32001.279,31979.229,31993.707,0.08
1667489880000,31993.499,32007.279,31990.229,32003.209,0.0778
1667489940000,32003.247,32023.249,31992.709,32022.799,0.0762
1667490000000,32022.717,32029.239,32006.739,32020.709,0.0826
1667490060000,32020.999,32029.999,32015.799,32025.277,0.0824
1667490120000,32024.699,32027.779,32008.769,32019.497,0.0799
1667490180000,32018.709,32030.497,32016.199,32021.289,0.0764
1667490240000,32021.257,32022.219,31992.249,32002.709,0.0788
1667490300000,32002.737,32048.209,31998.199,32044.269,0.0809
1667490360000,32044.279,32066.289,32032.229,32053.239,0.0804
1667490420000,32053.207,32062.237,32030.779,32030.779,0.083
1667490480000,32030.697,32037.279,32024.199,32024.699,0.0773
1667490540000,32025.219,32032.499,32004.209,32014.219,0.0868
1667490600000,32014.257,32026.229,32007.199,32011.749,0.0856
1667490660000,32012.259,32016.999,31992.749,32003.749,0.0839
1667490720000,32003.719,32004.797,31991.729,31993.779,0.082
1667490780000,31993.697,32007.269,31985.199,32007.259,0.0767
1667490840000,32007.799,32012.789,31995.199,32000.699,0.0861
1667490900000,32000.727,32002.269,31990.779,31996.719,0.0833
1667490960000,31997.239,32003.497,31977.279,31978.239,0.0849
1667491020000,31978.739,31999.787,31978.209,31997.729,0.0825
1667491080000,31998.499,32008.789,31990.199,32001.999,0.0864
1667491140000,32002.299,32014.769,32001.299,32006.259,0.0778
1667491200000,32006.229,32029.999,32003.719,32007.699,0.0804
1667491260000,32008.219,32025.499,31987.789,32023.729,0.0917
1667491320000,32024.499,32033.789,32015.209,32028.999,0.0878
1667491380000,32028.737,32054.499,32028.229,32042.499,0.0845
1667491440000,32042.227,32068.299,32041.289,32065.249,0.0829
1667491500000,32065.497,32066.789,32054.729,32057.999,0.0838
1667491560000,32058.239,32085.499,32055.699,32077.279,0.0812
1667491620000,32077.799,32085.739,32062.227,32064.269,0.0801
1667491680000,32064.217,32064.217,32041.219,32052.997,0.0825
1667491740000,32052.219,32064.497,32050.209,32064.497,0.0705
1667491800000,32063.699,32108.789,32054.219,32107.729,0.0881
1667491860000,32108.299,32112.299,32092.709,32111.699,0.0874
1667491920000,32112.779,32114.499,32095.239,32109.697,0.0772
1667491980000,32109.199,32115.769,32097.229,32105.739,0.0721
1667492040000,32106.239,32115.289,32099.709,32113.499,0.0778
1667492100000,32113.267,32128.279,32103.779,32120.209,0.0784
1667492160000,32120.497,32151.297,32113.199,32137.759,0.0924
1667492220000,32138.219,32155.277,32131.719,32147.719,0.0844
1667492280000,32147.719,32157.997,32142.209,32157.249,0.0771
1667492340000,32157.257,32168.299,32151.789,32160.259,0.0821
1667492400000,32160.699,32163.297,32151.279,32162.209,0.0682
1667492460000,32162.249,32167.999,32152.279,32159.277,0.0741
1667492520000,32158.779,32159.277,32132.749,32135.759,0.0775
1667492580000,32136.259,32136.499,32119.289,32121.499,0.0786
1667492640000,32121.247,32129.497,32115.269,32122.219,0.0723
1667492700000,32122.237,32123.269,32107.199,32117.199,0.0733
1667492760000,32117.217,32135.799,32109.699,32133.279,0.0743
1667492820000,32133.237,32142.249,32123.199,32141.259,0.0689
1667492880000,32141.237,32144.739,32108.289,32115.229,0.0787
1667492940000,32115.199,32124.287,32110.199,32114.267,0.071
1667493000000,32113.709,32126.239,32101.709,32123.789,0.0732
1667493060000,32124.279,32127.299,32101.789,32117.499,0.0774
1667493120000,32118.239,32119.789,32101.219,32119.259,0.0681
1667493180000,32119.277,32122.789,32110.209,32121.749,0.0704
1667493240000,32121.797,32127.289,32104.269,32105.239,0.0676
1667493300000,32105.709,32105.749,32061.789,32064.287,0.087
1667493360000,32063.749,32082.749,32048.219,32049.287,0.0828
1667493420000,32049.229,32072.497,32044.239,32069.797,0.0815
1667493480000,32069.499,32074.279,32059.239,32070.199,0.0809
1667493540000,32070.247,32070.247,32051.709,32053.199,0.0714
1667493600000,32053.269,32062.289,32051.199,32056.229,0.0701
1667493660000,32056.227,32061.999,32047.499,32057.739,0.0712
1667493720000,32058.259,32076.267,32053.199,32073.209,0.0736
1667493780000,32073.759,32097.789,32072.709,32088.749,0.0782
1667493840000,32089.279,32126.497,32086.219,32117.789,0.0835
1667493900000,32117.799,32118.259,32104.999,32108.219,0.0822
1667493960000,32108.257,32131.287,32104.699,32129.279,0.0801
1667494020000,32131.289,32131.497,32111.249,32115.279,0.083
1667494080000,32115.267,32121.499,32108.269,32112.789,0.0765
1667494140000,32113.219,32119.289,32107.999,32110.729,0.0653
1667494200000,32111.759,32133.787,32110.769,32130.789,0.0688
1667494260000,32131.199,32157.999,32118.709,32155.799,0.0843
1667494320000,32156.239,32168.289,32150.279,32162.699,0.0809
1667494380000,32163.759,32171.777,32153.299,32168.759,0.0652
1667494440000,32169.499,32172.769,32155.259,32160.269,0.0738
1667494500000,32160.247,32163.289,32151.249,32154.787,0.0735
1667494560000,32153.749,32169.779,32153.749,32160.697,0.0693
1667494620000,32159.739,32161.497,32146.229,32148.727,0.0697
1667494680000,32148.229,32148.297,32130.729,32134.779,0.0643
1667494740000,32134.997,32147.277,32134.289,32134.769,0.065
1667494800000,32135.209,32146.499,32127.699,32144.259,0.0692
1667494860000,32144.197,32144.239,32124.229,32125.279,0.0666
1667494920000,32125.277,32126.259,32115.729,32122.259,0.0701
1667494980000,32122.759,32122.759,32099.229,32100.199,0.0681
1667495040000,32100.287,32116.747,32097.239,32105.729,0.0678
1667495100000,32105.717,32109.497,32099.999,32101.239,0.0664
1667495160000,32101.287,32105.287,32096.259,32097.239,0.0599
1667495220000,32097.497,32098.299,32065.209,32078.269,0.0651
1667495280000,32078.197,32092.789,32077.259,32091.729,0.0742
1667495340000,32091.737,32099.299,32090.229,32091.249,0.0732
1667495400000,32091.247,32091.247,32072.199,32072.269,0.0722
1667495460000,32072.699,32082.287,32067.709,32075.769,0.0638
1667495520000,32076.299,32081.499,32070.199,32076.259,0.0752
1667495580000,32076.999,32090.299,32075.789,32085.769,0.0711
1667495640000,32085.747,32093.709,32079.769,32093.709,0.0658
1667495700000,32093.797,32107.289,32089.209,32104.709,0.0692
1667495760000,32104.997,32116.499,32094.719,32097.239,0.0725
1667495820000,32097.197,32118.277,32085.719,32118.209,0.0733
1667495880000,32118.227,32125.779,32102.209,32106.769,0.0762
1667495940000,32106.797,32107.999,32090.239,32094.737,0.0644
1667496000000,32094.269,32102.289,32073.259,32075.779,0.0698
1667496060000,32075.727,32084.249,32055.709,32061.219,0.0679
1667496120000,32061.497,32070.779,32055.209,32065.219,0.0727
1667496180000,32065.297,32073.499,32063.699,32065.239,0.0707
1667496240000,32065.297,32065.297,32050.219,32050.219,0.0638
1667496300000,32050.749,32058.279,32040.289,32048.199,0.0673
1667496360000,32048.217,32050.799,32041.279,32045.789,0.0693
1667496420000,32045.737,32055.499,32042.759,32054.709,0.0664
1667496480000,32054.797,32068.499,32054.229,32061.209,0.0566
1667496540000,32061.267,32067.997,32055.269,32065.769,0.06
1667496600000,32066.209,32073.499,32060.279,32072.779,0.0582
1667496660000,32072.797,32079.299,32061.709,32065.739,0.0561
1667496720000,32066.749,32077.239,32065.209,32077.239,0.0539
1667496780000,32077.267,32078.279,32060.749,32062.499,0.0578
1667496840000,32062.699,32073.497,32059.759,32066.199,0.0497
1667496900000,32067.209,32072.719,32060.209,32065.289,0.0524
1667496960000,32065.257,32071.299,32059.209,32068.199,0.0582
1667497020000,32068.227,32069.769,32055.279,32062.759,0.0661
1667497080000,32062.737,32092.799,32060.299,32088.229,0.0644
1667497140000,32088.699,32099.999,32086.199,32092.709,0.0634
1667497200000,32092.997,32104.797,32091.289,32094.999,0.0522
1667497260000,32094.707,32096.499,32084.229,32087.259,0.0626
1667497320000,32088.199,32090.729,32063.719,32067.239,0.068
1667497380000,32067.267,32068.237,32059.749,32067.249,0.06
1667497440000,32067.227,32067.249,32049.289,32054.749,0.0611
1667497500000,32055.207,32061.287,32050.759,32055.999,0.0614
1667497560000,32055.717,32077.759,32051.719,32077.759,0.0676
1667497620000,32077.779,32081.497,32071.299,32075.789,0.0685
1667497680000,32076.299,32087.497,32071.199,32086.289,0.0553
1667497740000,32086.267,32087.299,32069.299,32071.999,0.0539
1667497800000,32071.787,32072.999,32055.199,32059.219,0.0511
1667497860000,32059.497,32062.499,32042.699,32048.499,0.0601
1667497920000,32048.237,32054.249,32042.769,32049.209,0.0564
1667497980000,32050.799,32071.999,32049.199,32064.749,0.0623
1667498040000,32065.279,32071.999,32063.699,32069.787,0.0496
1667498100000,32069.199,32074.999,32068.209,32073.229,0.0474
1667498160000,32073.497,32073.749,32045.249,32046.259,0.0604
1667498220000,32046.999,32055.499,32040.729,32045.999,0.0649
1667498280000,32045.729,32049.269,32042.199,32044.259,0.0547
1667498340000,32044.257,32044.299,32028.729,32030.219,0.0706
1667498400000,32030.739,32051.999,32028.199,32032.259,0.0753
1667498460000,32032.257,32032.499,32012.239,32015.199,0.0619
1667498520000,32015.297,32035.497,32009.289,32022.219,0.0825
1667498580000,32023.739,32030.277,32016.279,32024.209,0.0606
1667498640000,32024.497,32030.239,32019.199,32030.239,0.0582
1667498700000,32030.267,32035.769,32025.699,32032.719,0.0633
1667498760000,32032.767,32049.777,32032.259,32046.709,0.0578
1667498820000,32047.499,32059.499,32046.289,32054.749,0.0613
1667498880000,32054.777,32060.249,32036.279,32037.199,0.065
1667498940000,32037.229,32046.269,32033.719,32037.749,0.0595
1667499000000,32037.697,32041.269,32031.759,32036.209,0.0492
1667499060000,32036.297,32040.257,32028.229,32031.299,0.0668
1667499120000,32031.257,32033.267,32015.219,32018.759,0.0612
1667499180000,32018.757,32031.299,32017.199,32026.279,0.0572
1667499240000,32026.197,32045.219,32024.709,32039.727,0.061
1667499300000,32039.209,32049.267,32036.209,32044.769,0.0613
1667499360000,32044.719,32052.499,32042.199,32050.789,0.0566
1667499420000,32051.219,32054.499,32045.199,32045.789,0.0556
1667499480000,32045.697,32052.289,32042.699,32045.699,0.0611
1667499540000,32045.727,32068.287,32044.289,32066.499,0.0518
1667499600000,32066.207,32090.997,32064.249,32087.799,0.0644
1667499660000,32087.997,32089.797,32080.699,32087.739,0.0589
1667499720000,32087.997,32103.997,32086.719,32097.707,0.0555
1667499780000,32097.219,32110.999,32095.259,32109.269,0.0654
1667499840000,32109.739,32119.287,32104.219,32112.209,0.0687
1667499900000,32112.729,32117.769,32107.769,32116.789,0.057
1667499960000,32116.767,32117.997,32109.269,32113.499,0.0644
1667500020000,32113.207,32137.277,32110.209,32120.229,0.0725
1667500080000,32122.279,32126.289,32117.219,32121.259,0.0646
1667500140000,32123.229,32133.497,32120.209,32127.279,0.0586
1667500200000,32127.227,32129.497,32117.229,32122.199,0.0618
1667500260000,32122.199,32126.499,32115.219,32119.209,0.0616
1667500320000,32119.739,32154.499,32118.719,32147.249,0.0735
1667500380000,32147.799,32151.499,32128.739,32134.239,0.0786
1667500440000,32134.789,32135.299,32121.229,32123.717,0.067
1667500500000,32123.499,32129.779,32120.259,32126.289,0.06
1667500560000,32126.499,32133.259,32117.299,32119.789,0.063
1667500620000,32119.767,32121.269,32103.259,32107.729,0.0671
1667500680000,32108.999,32108.999,32094.199,32102.259,0.0727
1667500740000,32102.699,32111.499,32099.799,32106.499,0.0591
1667500800000,32106.239,32113.777,32096.779,32099.799,0.0621
1667500860000,32099.717,32103.289,32093.249,32096.199,0.0513
1667500920000,32096.277,32102.259,32094.499,32097.499,0.0531
1667500980000,32097.217,32100.759,32083.219,32091.699,0.0653
1667501040000,32091.747,32092.499,32081.209,32088.749,0.055
1667501100000,32088.729,32097.269,32088.199,32095.769,0.0637
1667501160000,32095.737,32115.279,32095.199,32112.779,0.0512
1667501220000,32113.279,32132.279,32112.789,32130.729,0.0513
1667501280000,32130.727,32143.269,32128.279,32139.277,0.058
1667501340000,32138.729,32142.299,32132.239,32138.769,0.0599
1667501400000,32139.779,32142.259,32131.769,32138.779,0.0513
1667501460000,32139.739,32140.289,32126.769,32128.239,0.0624
1667501520000,32128.789,32145.499,32128.729,32142.769,0.0586
1667501580000,32142.997,32151.799,32141.699,32146.719,0.0561
1667501640000,32148.727,32150.289,32139.219,32139.999,0.051
1667501700000,32139.777,32140.299,32128.249,32130.239,0.0504
1667501760000,32131.739,32144.279,32131.739,32144.279,0.0553
1667501820000,32144.749,32163.199,32140.729,32159.719,0.0651
1667501880000,32159.717,32160.777,32146.249,32150.769,0.0587
1667501940000,32151.209,32159.997,32149.229,32158.279,0.0603
1667502000000,32158.197,32162.299,32148.199,32149.229,0.0573
1667502060000,32149.257,32168.297,32147.799,32163.729,0.0675
1667502120000,32164.779,32169.499,32156.709,32160.797,0.0685
1667502180000,32159.229,32160.499,32140.269,32146.279,0.0749
1667502240000,32146.237,32151.249,32142.209,32151.199,0.0597
1667502300000,32151.297,32154.499,32130.219,32131.199,0.0652
1667502360000,32131.217,32135.799,32121.739,32124.249,0.0762
1667502420000,32125.219,32127.499,32118.739,32124.269,0.0609
1667502480000,32124.719,32134.499,32116.199,32133.279,0.0628
1667502540000,32134.209,32148.789,32125.749,32126.999,0.0614
1667502600000,32127.239,32132.299,32117.269,32121.699,0.0689
1667502660000,32122.259,32128.999,32112.299,32128.999,0.0556
1667502720000,32129.769,32143.199,32129.769,32134.289,0.0573
1667502780000,32134.197,32134.799,32116.699,32116.699,0.0717
1667502840000,32117.239,32125.999,32116.229,32120.289,0.0572
1667502900000,32120.257,32132.769,32119.249,32125.239,0.0648
1667502960000,32125.699,32136.999,32122.999,32132.229,0.0695
1667503020000,32132.297,32138.249,32123.729,32130.209,0.0607
1667503080000,32130.259,32132.289,32122.259,32125.699,0.0607
1667503140000,32125.707,32125.707,32118.259,32123.299,0.0549
1667503200000,32123.209,32134.719,32121.269,32129.499,0.0679
1667503260000,32130.279,32148.299,32128.699,32134.219,0.0662
1667503320000,32134.257,32144.289,32127.499,32137.199,0.0669
1667503380000,32139.219,32142.497,32129.199,32132.789,0.0664
1667503440000,32134.739,32149.789,32130.239,32145.289,0.0618
1667503500000,32145.999,32158.297,32142.229,32151.999,0.0574
1667503560000,32151.697,32159.299,32143.249,32149.749,0.0676
1667503620000,32149.797,32155.779,32140.709,32147.269,0.0563
1667503680000,32147.217,32148.299,32138.199,32145.999,0.0684
1667503740000,32146.199,32153.269,32141.769,32147.789,0.0682
1667503800000,32148.209,32154.777,32139.199,32145.209,0.0701
1667503860000,32145.217,32148.299,32138.199,32138.239,0.0706
1667503920000,32140.299,32158.787,32137.769,32158.269,0.0732
1667503980000,32158.267,32164.279,32149.219,32155.779,0.0693
1667504040000,32155.767,32167.499,32154.269,32163.209,0.0689
1667504100000,32163.207,32167.997,32147.699,32148.289,0.0662
1667504160000,32148.287,32148.749,32116.709,32119.199,0.0744
1667504220000,32119.249,32133.769,32118.739,32125.289,0.0655
1667504280000,32125.207,32125.207,32107.229,32110.799,0.0645
1667504340000,32112.779,32125.499,32108.199,32114.779,0.0716
1667504400000,32114.717,32122.267,32106.799,32109.749,0.0696
1667504460000,32110.239,32122.209,32110.239,32115.299,0.0666
1667504520000,32115.999,32126.499,32108.229,32110.259,0.076
1667504580000,32110.799,32110.999,32082.209,32091.799,0.0864
1667504640000,32092.219,32096.499,32075.739,32083.709,0.0721
1667504700000,32083.717,32086.299,32062.239,32063.229,0.0821
1667504760000,32063.709,32072.999,32057.739,32058.289,0.0703
1667504820000,32058.289,32065.299,32042.229,32042.709,0.0732
1667504880000,32043.199,32070.499,32042.289,32055.759,0.0799
1667504940000,32056.779,32060.719,32047.229,32050.739,0.0671
1667505000000,32050.747,32060.727,32028.239,32028.239,0.0736
1667505060000,32028.257,32036.299,32017.789,32022.777,0.0788
1667505120000,32022.229,32033.497,32009.249,32009.999,0.075
1667505180000,32010.249,32014.229,31998.759,31999.269,0.0657
1667505240000,31999.257,32003.297,31986.219,31998.749,0.0794
1667505300000,31998.997,32000.497,31981.269,31981.269,0.0826
1667505360000,31981.287,31987.299,31975.719,31976.249,0.0586
1667505420000,31977.759,31979.757,31971.219,31973.209,0.0486
1667505480000,31973.237,31980.289,31965.279,31979.719,0.045
1667505540000,31981.739,32006.999,31974.709,31975.709,0.0879
1667505600000,31975.727,31988.997,31969.759,31976.699,0.0763
1667505660000,31976.697,31996.287,31970.769,31992.699,0.0603
1667505720000,31992.697,32005.789,31992.219,31997.739,0.0453
1667505780000,31998.229,32003.999,31996.219,31996.999,0.0275
1667505840000,31997.289,32000.797,31991.789,32000.289,0.0344
1667505900000,32000.799,32031.267,32000.699,32022.759,0.0352
1667505960000,32022.697,32024.789,32017.209,32018.719,0.0264
1667506020000,32018.767,32018.767,32004.719,32011.729,0.019
1667506080000,32011.737,32019.779,32009.709,32019.739,0.0165
1667506140000,32018.239,32022.799,32013.749,32020.749,0.0181
1667506200000,32021.299,32021.999,32000.737,32005.769,0.0259
1667506260000,32006.299,32018.779,32005.799,32013.759,0.0345
1667506320000,32013.757,32023.497,32010.219,32022.249,0.0274
1667506380000,32022.297,32026.787,32018.749,32026.787,0.0261
1667506440000,32026.199,32036.999,32023.199,32035.299,0.039
1667512800000,31971.269,31976.219,31966.709,31970.779,0.0039
1667512860000,31971.499,31972.269,31960.769,31969.229,0.0074
1667512920000,31969.237,31971.289,31962.769,31963.279,0.002
1667512980000,31963.267,31963.299,31956.209,31956.209,0.0062
1667513040000,31956.729,31960.499,31954.239,31960.499,0.0021
1667513100000,31960.709,31973.229,31960.709,31969.219,0.0036
1667513160000,31969.749,31977.497,31969.199,31972.749,0.0031
1667513220000,31972.727,31980.799,31972.279,31980.259,0.003
1667513280000,31981.219,31981.499,31971.209,31974.709,0.004
1667513340000,31975.259,31975.789,31966.799,31966.799,0.0028
1667513400000,31967.239,31967.299,31955.729,31956.289,0.0054
1667513460000,31956.237,31956.499,31934.219,31942.259,0.0069
1667513520000,31943.239,31943.247,31930.999,31933.219,0.0061
1667513580000,31933.207,31934.499,31920.219,31920.699,0.0086
1667513640000,31921.709,31927.289,31918.999,31921.289,0.0062
1667513700000,31922.269,31924.799,31918.199,31924.249,0.0051
1667513760000,31924.739,31924.789,31912.799,31913.709,0.0033
1667513820000,31913.717,31913.997,31908.709,31913.299,0.0033
1667513880000,31913.207,31917.999,31910.759,31917.209,0.0053
1667513940000,31917.799,31917.999,31913.739,31916.759,0.0031
1667514000000,31917.229,31919.789,31910.239,31910.239,0.0051
1667514060000,31910.207,31914.497,31908.699,31912.279,0.0047
1667514120000,31912.999,31926.779,31912.289,31926.759,0.0039
1667514180000,31927.299,31932.269,31926.749,31929.719,0.0074
1667514240000,31930.789,31937.297,31930.239,31932.779,0.005
1667514300000,31932.747,31933.999,31931.719,31932.769,0.0027
1667514360000,31933.239,31944.779,31932.719,31943.779,0.0068
1667514420000,31943.787,31951.289,31940.759,31944.779,0.0059
1667514480000,31945.229,31947.997,31941.709,31942.249,0.0048
1667514540000,31942.699,31948.797,31942.289,31948.797,0.0048
1667514600000,31948.239,31950.229,31943.719,31943.729,0.007
1667514660000,31944.999,31944.999,31934.269,31936.209,0.0051
1667514720000,31936.267,31939.749,31933.289,31935.499,0.0058
1667514780000,31935.739,31946.789,31934.719,31944.769,0.0067
1667514840000,31944.749,31949.729,31943.749,31948.759,0.0052
1667514900000,31949.999,31949.999,31943.269,31944.999,0.0046
1667514960000,31945.279,31948.799,31942.739,31948.239,0.0054
1667515020000,31948.769,31956.997,31945.729,31956.219,0.0065
1667515080000,31956.217,31957.269,31950.699,31952.749,0.0051
1667515140000,31952.707,31955.999,31951.199,31955.999,0.0039
1667515200000,31956.699,31956.777,31950.249,31950.709,0.0035
1667515260000,31950.797,31953.499,31949.759,31950.289,0.003
1667515320000,31950.197,31950.999,31947.229,31948.499,0.0028
1667515380000,31948.779,31948.997,31942.709,31944.289,0.0047
1667515440000,31944.709,31946.499,31943.249,31945.699,0.0039
1667515500000,31946.269,31948.797,31945.199,31948.719,0.0038
1667515560000,31948.747,31949.267,31947.699,31948.239,0.0031
1667515620000,31950.249,31951.499,31949.219,31951.499,0.0026
1667515680000,31952.269,31955.999,31952.199,31955.239,0.0035
1667515740000,31955.277,31955.277,31946.229,31946.279,0.0037
1667515800000,31946.217,31949.499,31945.239,31946.729,0.0043
1667515860000,31946.777,31947.999,31944.499,31944.999,0.0043
1667515920000,31944.797,31945.789,31941.729,31942.259,0.0051
1667515980000,31942.247,31942.497,31936.209,31937.239,0.0026
1667516040000,31938.199,31939.497,31936.249,31939.277,0.0075
1667516100000,31938.719,31942.997,31931.299,31931.299,0.0062
1667516160000,31931.789,31932.499,31927.719,31928.749,0.0054
1667516220000,31929.289,31931.999,31928.749,31930.699,0.0032
1667516280000,31931.759,31931.999,31930.699,31931.289,0.004
1667516340000,31931.197,31935.259,31930.779,31935.229,0.004
1667516400000,31935.709,31937.299,31931.749,31933.209,0.0058
1667516460000,31933.207,31934.739,31929.789,31934.269,0.0058
1667516520000,31934.719,31942.999,31933.729,31941.779,0.0045
1667516580000,31941.757,31942.297,31937.269,31938.699,0.0035
1667516640000,31938.757,31945.299,31937.739,31945.299,0.0041
1667516700000,31945.759,31945.789,31937.999,31939.219,0.0048
1667516760000,31939.297,31941.999,31938.719,31941.719,0.0026
1667516820000,31941.997,31946.799,31941.299,31944.999,0.0026
1667516880000,31945.209,31945.499,31941.729,31942.729,0.0026
1667516940000,31942.787,31943.249,31939.219,31942.787,0.0039
1667517000000,31942.219,31943.239,31935.729,31936.289,0.0056
1667517060000,31936.277,31940.279,31933.229,31937.229,0.0039
1667517120000,31937.207,31940.999,31934.279,31934.279,0.0044
1667517180000,31935.229,31940.297,31933.709,31938.229,0.0039
1667517240000,31938.257,31941.299,31934.789,31935.299,0.0049
1667517300000,31935.709,31939.997,31934.229,31934.229,0.0036
1667517360000,31934.237,31936.289,31933.199,31935.759,0.0038
1667517420000,31935.797,31936.259,31933.279,31933.279,0.0023
1667517480000,31933.267,31934.279,31929.219,31929.779,0.0059
1667517540000,31930.209,31930.497,31925.699,31927.259,0.005
1667517600000,31927.257,31934.279,31926.799,31934.279,0.0044
1667517660000,31934.277,31937.267,31932.239,31935.289,0.0033
1667517720000,31937.289,31937.499,31932.729,31934.259,0.0037
1667517780000,31935.299,31936.997,31929.709,31930.209,0.0024
1667517840000,31930.699,31935.269,31929.709,31931.739,0.0029
1667517900000,31931.757,31933.757,31931.249,31931.719,0.0035
1667517960000,31932.779,31937.497,31932.209,31936.259,0.0038
1667518020000,31937.999,31939.499,31932.769,31934.749,0.0028
1667518080000,31934.767,31939.999,31932.799,31938.749,0.004
1667518140000,31939.299,31939.499,31934.719,31934.719,0.0026
1667518200000,31934.737,31938.799,31931.269,31938.229,0.0044
1667518260000,31938.207,31938.207,31931.259,31931.789,0.0056
1667518320000,31931.787,31931.787,31922.749,31923.259,0.0052
1667518380000,31923.247,31923.997,31920.219,31922.269,0.0047
1667518440000,31923.199,31923.277,31916.239,31921.219,0.0067
1667518500000,31921.227,31922.499,31918.249,31921.269,0.0043
1667518560000,31921.769,31925.499,31921.709,31924.239,0.0041
1667518620000,31925.269,31925.299,31923.239,31924.249,0.0042
1667518680000,31924.719,31925.499,31922.789,31923.759,0.0039
1667518740000,31924.239,31928.239,31924.239,31927.209,0.0028
1667518800000,31927.739,31928.997,31923.799,31924.229,0.0024
1667518860000,31924.279,31929.797,31923.199,31929.289,0.0036
1667518920000,31929.719,31934.789,31929.209,31934.789,0.0045
1667518980000,31934.727,31935.499,31928.269,31928.499,0.0037
1667519040000,31928.227,31932.259,31927.259,31932.249,0.0032
1667519100000,31932.497,31934.999,31926.699,31929.499,0.0058
1667519160000,31929.999,31929.999,31924.209,31925.259,0.0041
1667519220000,31925.237,31928.789,31923.759,31928.239,0.005
1667519280000,31928.297,31928.799,31924.219,31925.199,0.0032
1667519340000,31925.227,31926.999,31923.249,31924.299,0.0049
1667519400000,31924.247,31924.499,31915.709,31916.499,0.0043
1667519460000,31916.267,31916.777,31912.739,31915.799,0.0064
1667519520000,31916.289,31923.499,31916.279,31923.199,0.0048
1667519580000,31923.277,31923.499,31921.199,31922.749,0.0059
1667519640000,31923.259,31928.799,31920.779,31928.739,0.0055
1667519700000,31928.787,31928.999,31921.759,31921.759,0.0046
1667519760000,31922.279,31922.287,31916.799,31920.779,0.0069
1667519820000,31920.777,31928.229,31919.259,31928.229,0.0059
1667519880000,31928.207,31931.999,31927.719,31929.229,0.0034
1667519940000,31929.277,31936.297,31927.709,31935.299,0.0055
1667775600000,32235.279,32235.279,32093.739,32173.729,0.0172
1667775660000,32173.709,32221.247,32161.739,32201.709,0.0185
1667775720000,32202.229,32202.259,32168.729,32186.749,0.015
1667775780000,32186.767,32201.769,32180.279,32199.699,0.0119
1667775840000,32199.777,32207.779,32189.219,32205.199,0.0118
1667775900000,32205.217,32216.779,32196.249,32198.759,0.0114
1667775960000,32198.787,32198.787,32180.749,32183.699,0.0077
1667776020000,32183.787,32194.219,32177.749,32193.749,0.0092
1667776080000,32194.759,32203.799,32184.769,32201.239,0.0056
1667776140000,32201.297,32209.799,32199.759,32209.239,0.0049
1667776200000,32209.739,32222.787,32206.269,32220.259,0.011
1667776260000,32220.719,32230.299,32210.789,32220.219,0.0096
1667776320000,32220.269,32222.277,32209.299,32220.299,0.0083
1667776380000,32220.999,32222.999,32214.799,32216.729,0.0093
1667776440000,32217.719,32223.777,32213.769,32221.759,0.0088
1667776500000,32222.287,32226.269,32219.759,32221.739,0.0084
1667776560000,32222.769,32227.767,32213.789,32214.259,0.0094
1667776620000,32214.267,32220.289,32212.769,32214.197,0.0084
1667776680000,32213.729,32213.737,32204.239,32213.219,0.01
1667776740000,32213.227,32225.999,32211.209,32225.767,0.0077
1667776800000,32224.729,32225.277,32216.219,32219.219,0.0044
1667776860000,32219.699,32219.799,32215.299,32217.209,0.004
1667776920000,32217.759,32225.287,32216.709,32224.239,0.0062
1667776980000,32224.999,32230.999,32224.499,32229.199,0.0045
1667777040000,32229.267,32231.297,32218.209,32218.299,0.0054
1667777100000,32218.729,32230.999,32217.239,32230.779,0.0071
1667777160000,32230.757,32231.719,32219.769,32222.269,0.0059
1667777220000,32222.257,32222.769,32213.779,32216.279,0.006
1667777280000,32216.719,32228.279,32216.199,32224.789,0.0092
1667777340000,32225.269,32231.999,32221.229,32221.297,0.0061
1667777400000,32220.789,32225.279,32218.759,32224.719,0.0067
1667777460000,32225.269,32225.299,32210.209,32211.209,0.0065
1667777520000,32212.269,32219.999,32209.209,32214.699,0.0064
1667777580000,32215.229,32218.799,32214.239,32218.249,0.0048
1667777640000,32218.497,32218.497,32205.209,32207.739,0.0091
1667777700000,32207.787,32221.499,32206.289,32215.239,0.0105
1667777760000,32215.769,32225.499,32213.779,32224.717,0.0061
1667777820000,32224.269,32224.777,32216.759,32217.767,0.0073
1667777880000,32217.299,32222.289,32212.199,32217.289,0.0044
1667777940000,32217.497,32217.497,32210.219,32215.799,0.0053
1667778000000,32215.787,32218.299,32214.749,32216.769,0.0039
1667778060000,32217.249,32220.999,32215.239,32216.229,0.0073
1667778120000,32216.257,32218.797,32213.209,32213.299,0.0047
1667778180000,32213.759,32219.799,32209.229,32217.749,0.0058
1667778240000,32217.757,32219.287,32213.259,32216.699,0.0058
1667778300000,32217.239,32225.997,32216.269,32221.259,0.0099
1667778360000,32221.789,32223.499,32217.219,32221.739,0.007
1667778420000,32221.757,32221.757,32216.199,32216.199,0.0063
1667778480000,32216.749,32220.789,32215.249,32216.229,0.0048
1667778540000,32216.277,32218.997,32213.769,32218.769,0.0047
1667778600000,32218.777,32220.289,32209.209,32210.239,0.004
1667778660000,32212.239,32216.759,32210.729,32215.709,0.0046
1667778720000,32215.767,32221.999,32214.199,32221.239,0.0059
1667778780000,32221.749,32221.799,32212.499,32216.229,0.0065
1667778840000,32216.267,32216.999,32209.239,32210.279,0.0049
1667778900000,32210.789,32216.999,32210.499,32213.209,0.005
1667778960000,32213.729,32220.279,32213.729,32217.299,0.0067
1667779020000,32217.699,32219.497,32216.709,32217.279,0.0033
1667779080000,32217.217,32217.217,32210.749,32211.299,0.0023
1667779140000,32211.739,32215.259,32209.709,32209.729,0.0049
1667865600000,32843.497,32846.497,32835.789,32842.259,0.0089
1667865660000,32842.237,32846.499,32838.699,32840.789,0.0059
1667865720000,32840.737,32847.497,32839.499,32846.269,0.0064
1667865780000,32846.207,32846.207,32841.499,32843.729,0.0073
1667865840000,32843.747,32846.299,32841.199,32846.299,0.0025
1667865900000,32846.789,32846.789,32838.749,32840.199,0.0037
1667865960000,32840.497,32843.789,32839.209,32840.239,0.0034
1667866020000,32840.247,32843.999,32838.219,32843.199,0.0049
1667866080000,32843.799,32844.279,32837.239,32840.239,0.0053
1667866140000,32840.719,32844.289,32840.199,32841.259,0.0049
1667866200000,32841.789,32843.297,32837.759,32838.279,0.0041
1667866260000,32838.297,32842.297,32837.219,32842.199,0.0045
1667866320000,32843.239,32845.497,32842.699,32843.289,0.0038
1667866380000,32843.699,32845.999,32841.759,32844.249,0.0048
1667866440000,32844.789,32848.299,32844.699,32848.299,0.0035
1667866500000,32848.999,32852.789,32848.779,32850.299,0.006
1667866560000,32851.299,32860.249,32851.199,32858.299,0.0062
1667866620000,32858.247,32858.499,32849.199,32849.199,0.0063
1667866680000,32850.219,32851.259,32845.199,32846.719,0.0062
1667866740000,32847.279,32850.999,32845.699,32848.289,0.0052
1667866800000,32848.247,32850.759,32845.779,32850.219,0.0045
1667866860000,32850.779,32856.279,32849.199,32853.239,0.0067
1667866920000,32853.267,32853.799,32849.269,32852.269,0.0032
1667866980000,32852.237,32858.769,32850.199,32857.709,0.0062
1667867040000,32857.737,32863.289,32856.749,32863.239,0.0057
1667867100000,32863.287,32864.499,32860.249,32863.239,0.0067
1667867160000,32863.779,32866.499,32860.999,32861.279,0.0052
1667867220000,32861.709,32867.997,32861.249,32867.299,0.0048
1667867280000,32867.789,32871.499,32867.239,32867.239,0.0059
1667867340000,32868.249,32871.287,32867.709,32870.499,0.0053
1667867400000,32870.247,32910.287,32869.289,32899.299,0.0129
1667867460000,32900.229,32910.289,32900.229,32905.499,0.0137
1667867520000,32905.789,32911.499,32899.229,32910.299,0.0102
1667867580000,32910.289,32914.229,32907.299,32907.299,0.0089
1667867640000,32907.247,32910.999,32905.239,32909.709,0.0067
1667867700000,32909.789,32916.769,32908.229,32912.269,0.0105
1667867760000,32912.227,32912.289,32905.999,32906.239,0.0089
1667867820000,32906.769,32907.499,32899.299,32900.299,0.0111
1667867880000,32900.497,32906.229,32899.719,32906.199,0.008
1667867940000,32906.789,32914.799,32904.229,32912.209,0.0077
1667868000000,32912.729,32915.499,32910.699,32914.299,0.0093
1667868060000,32914.237,32921.999,32913.239,32916.299,0.0072
1667868120000,32918.789,32921.739,32914.229,32918.229,0.0073
1667868180000,32918.269,32921.259,32914.999,32921.259,0.0082
1667868240000,32921.497,32922.299,32918.799,32922.229,0.0073
1667868300000,32923.199,32923.779,32905.729,32906.769,0.0089
1667868360000,32907.219,32910.499,32904.779,32910.499,0.0052
1667868420000,32910.267,32911.289,32906.199,32908.247,0.005
1667868480000,32907.729,32908.497,32901.719,32904.769,0.0055
1667868540000,32904.757,32916.257,32904.249,32910.239,0.0058
1667868600000,32910.789,32913.499,32905.269,32908.239,0.0038
1667868660000,32908.229,32909.497,32905.239,32906.259,0.005
1667868720000,32907.289,32908.789,32904.229,32905.789,0.004
1667868780000,32905.727,32908.767,32904.199,32907.289,0.005
1667868840000,32907.287,32908.299,32905.199,32907.219,0.0048
1667868900000,32907.237,32909.799,32901.249,32909.299,0.005
1667868960000,32909.719,32912.499,32906.789,32912.499,0.0043
1667869020000,32912.499,32914.999,32909.199,32910.279,0.0052
1667869080000,32910.277,32914.789,32909.769,32911.209,0.0062
1667869140000,32911.227,32911.227,32906.269,32907.299,0.0043
1667869200000,32907.729,32907.729,32895.249,32895.499,0.007
1667869260000,32897.209,32900.279,32895.269,32896.199,0.0068
1667869320000,32896.779,32901.499,32896.199,32900.229,0.0089
1667869380000,32900.277,32901.259,32888.209,32889.269,0.0093
1667869440000,32889.719,32890.499,32880.999,32881.219,0.0088
1667869500000,32881.749,32885.999,32881.249,32883.239,0.007
1667869560000,32883.297,32886.759,32881.229,32885.729,0.0068
1667869620000,32885.757,32889.499,32882.289,32888.709,0.007
1667869680000,32888.777,32889.799,32881.219,32884.739,0.0069
1667869740000,32884.777,32885.269,32879.769,32883.769,0.0082
1667869800000,32883.757,32884.777,32881.199,32883.279,0.0075
1667869860000,32883.759,32885.779,32880.199,32881.239,0.0075
1667869920000,32881.749,32884.769,32880.759,32881.719,0.0087
1667869980000,32882.249,32883.499,32881.199,32881.199,0.0053
1667870040000,32881.739,32886.297,32881.739,32884.279,0.0088
1667870100000,32884.709,32885.287,32879.699,32880.269,0.0093
1667870160000,32880.287,32884.499,32879.729,32882.779,0.0089
1667870220000,32883.299,32889.497,32882.729,32886.249,0.0077
1667870280000,32886.779,32888.999,32883.249,32883.779,0.0053
1667870340000,32884.209,32890.789,32884.209,32889.999,0.0088
1667870400000,32890.199,32896.999,32889.199,32893.699,0.0089
1667870460000,32894.499,32902.499,32893.499,32902.259,0.0086
1667870520000,32902.779,32902.779,32890.229,32893.209,0.0073
1667870580000,32893.247,32895.279,32891.209,32892.219,0.0091
1667870640000,32892.497,32892.499,32871.799,32872.759,0.0084
1667870700000,32873.249,32883.257,32870.199,32882.197,0.0112
1667870760000,32881.789,32885.999,32880.209,32881.199,0.0084
1667870820000,32881.227,32882.297,32877.209,32879.299,0.0089
1667870880000,32880.209,32880.499,32874.219,32875.279,0.0066
1667870940000,32875.237,32876.259,32871.199,32875.249,0.0079
1667871000000,32875.999,32885.997,32874.209,32878.727,0.0134
1667871060000,32878.299,32878.497,32869.709,32871.219,0.0102
1667871120000,32871.719,32875.299,32865.219,32867.269,0.011
1667871180000,32867.259,32868.499,32859.249,32863.229,0.012
1667871240000,32865.219,32871.299,32864.739,32869.269,0.0139
1667871300000,32869.287,32876.779,32868.199,32873.279,0.0098
1667871360000,32873.779,32879.229,32873.719,32874.729,0.0098
1667871420000,32879.239,32884.799,32877.699,32884.799,0.0106
1667871480000,32884.707,32885.239,32878.759,32878.759,0.0121
1667871540000,32879.249,32879.799,32874.229,32874.739,0.0087
1667871600000,32874.757,32876.737,32868.199,32869.739,0.0097
1667871660000,32869.999,32876.729,32868.279,32875.769,0.0115
1667871720000,32876.229,32879.767,32875.219,32875.729,0.0083
1667871780000,32876.249,32878.299,32872.219,32875.719,0.0081
1667871840000,32876.299,32877.297,32872.219,32873.299,0.0086
1667871900000,32874.757,32883.219,32874.729,32880.209,0.0098
1667871960000,32880.497,32881.299,32874.199,32877.759,0.0091
1667872020000,32878.199,32878.297,32869.229,32869.799,0.0064
1667872080000,32869.737,32873.279,32868.209,32871.729,0.009
1667872140000,32871.777,32875.247,32869.799,32874.499,0.0096
1667872200000,32874.699,32875.999,32862.249,32865.699,0.01
1667872260000,32866.209,32878.997,32865.799,32874.759,0.0083
1667872320000,32874.747,32877.277,32873.789,32874.237,0.0035
1667872380000,32873.729,32874.999,32866.229,32868.239,0.0071
1667872440000,32868.297,32870.499,32866.219,32866.249,0.0081
1667872500000,32866.769,32876.279,32866.209,32875.259,0.0089
1667872560000,32875.267,32879.287,32869.219,32870.719,0.0095
1667872620000,32870.767,32877.287,32870.229,32876.269,0.0076
1667872680000,32876.217,32876.217,32870.699,32871.279,0.0078
1667872740000,32871.999,32877.267,32871.239,32876.799,0.0087
1667872800000,32877.299,32877.799,32873.289,32875.229,0.0073
1667872860000,32875.197,32877.499,32873.699,32874.759,0.0071
1667872920000,32874.717,32874.717,32864.239,32868.769,0.0103
1667872980000,32868.727,32869.777,32861.209,32862.249,0.0063
1667873040000,32862.759,32867.797,32862.759,32865.769,0.006
1667873100000,32866.219,32866.269,32859.209,32863.209,0.0077
1667873160000,32863.247,32863.247,32852.289,32852.289,0.009
1667873220000,32852.799,32856.297,32849.199,32849.229,0.0061
1667873280000,32849.719,32852.277,32846.729,32851.719,0.0095
1667873340000,32852.259,32852.299,32847.199,32847.269,0.0089
1667873400000,32847.217,32847.217,32838.209,32841.209,0.0082
1667873460000,32841.267,32845.299,32838.779,32844.719,0.0092
1667873520000,32845.249,32852.229,32843.709,32847.269,0.0104
1667873580000,32847.287,32848.749,32844.219,32844.719,0.0102
1667873640000,32845.299,32845.997,32834.219,32840.779,0.0098
1667873700000,32840.699,32853.299,32840.219,32852.259,0.0083
1667873760000,32852.229,32853.999,32849.279,32850.229,0.0065
1667873820000,32851.249,32851.777,32849.199,32849.699,0.0055
1667873880000,32850.269,32850.799,32848.209,32848.999,0.0061
1667873940000,32849.199,32850.259,32847.709,32848.289,0.0054
1667874000000,32848.287,32852.229,32847.769,32852.229,0.0063
1667874060000,32852.277,32852.299,32845.199,32850.799,0.0083
1667874120000,32851.249,32851.997,32848.199,32851.259,0.007
1667874180000,32851.749,32857.299,32851.199,32856.289,0.0062
1667874240000,32856.739,32858.779,32854.199,32855.299,0.0045
1667874300000,32855.719,32857.499,32851.719,32852.219,0.0043
1667874360000,32852.749,32854.799,32849.779,32851.229,0.006
1667874420000,32851.769,32855.497,32851.709,32854.699,0.0067
1667874480000,32855.279,32858.297,32854.699,32857.289,0.0053
1667874540000,32857.247,32860.299,32855.259,32858.209,0.0039
1667874600000,32858.297,32865.757,32856.199,32856.199,0.0073
1667874660000,32856.789,32859.499,32846.239,32848.799,0.007
1667874720000,32849.239,32854.499,32848.499,32850.999,0.0101
1667874780000,32850.717,32854.279,32848.719,32849.779,0.0071
1667874840000,32849.767,32853.269,32848.759,32849.249,0.0045
1667874900000,32849.719,32851.499,32845.729,32847.209,0.0053
1667874960000,32847.709,32851.799,32847.269,32850.759,0.0073
1667875020000,32850.757,32855.299,32850.499,32853.289,0.006
1667875080000,32853.257,32856.269,32851.799,32856.269,0.0042
1667875140000,32855.719,32855.719,32850.219,32851.299,0.004
1667875200000,32851.999,32856.499,32850.199,32854.239,0.0056
1667875260000,32855.209,32856.287,32849.709,32851.219,0.0073
1667875320000,32850.719,32854.719,32850.719,32852.259,0.007
1667875380000,32853.239,32856.787,32853.219,32856.199,0.001
1667875440000,32857.269,32857.297,32854.199,32854.289,0.006
1667875500000,32854.999,32856.499,32848.249,32850.199,0.0051
1667875560000,32850.497,32851.999,32847.219,32847.229,0.0062
1667875620000,32847.709,32851.219,32847.199,32847.777,0.0073
1667875680000,32847.219,32847.789,32842.779,32843.199,0.0061
1667875740000,32843.769,32843.999,32840.199,32841.709,0.0053
1667875800000,32842.499,32844.499,32839.199,32839.219,0.0044
1667875860000,32839.217,32841.299,32837.719,32839.239,0.0029
1667875920000,32839.257,32839.787,32835.199,32835.239,0.0066
1667875980000,32835.699,32842.749,32834.739,32840.229,0.0059
1667876040000,32841.249,32842.719,32839.279,32841.229,0.0051
1667876100000,32841.789,32841.999,32835.239,32835.239,0.0034
1667876160000,32835.749,32840.499,32835.749,32840.259,0.0032
1667876220000,32840.207,32840.207,32834.269,32834.269,0.0032
1667876280000,32834.267,32836.289,32833.209,32834.789,0.0057
1667876340000,32834.727,32834.727,32827.289,32828.289,0.0047
1667876400000,32829.289,32835.297,32829.219,32833.259,0.0072
1667876460000,32833.999,32834.499,32828.259,32832.239,0.0045
1667876520000,32832.709,32835.497,32831.199,32834.499,0.0026
1667876580000,32834.769,32840.499,32834.209,32840.499,0.0057
1667876640000,32840.699,32840.779,32838.209,32839.269,0.0068
1667876700000,32839.207,32842.259,32837.719,32840.239,0.0029
1667876760000,32840.277,32840.499,32837.719,32838.797,0.0057
1667876820000,32838.249,32852.239,32838.249,32851.239,0.0056
1667876880000,32851.197,32852.247,32849.199,32851.499,0.0027
1667876940000,32851.227,32851.289,32845.769,32851.209,0.0056
1667877000000,32850.709,32851.789,32844.259,32845.749,0.0057
1667877060000,32846.249,32849.297,32846.249,32847.739,0.0044
1667877120000,32848.759,32850.999,32848.229,32850.199,0.0032
1667877180000,32849.239,32854.497,32849.239,32853.229,0.0038
1667877240000,32852.709,32853.497,32850.229,32852.219,0.0043
1667877300000,32852.779,32853.499,32849.249,32853.249,0.0028
1667877360000,32853.247,32856.499,32852.719,32856.239,0.0054
1667877420000,32856.267,32856.267,32852.259,32852.799,0.0025
1667877480000,32853.299,32853.789,32850.229,32850.299,0.0033
1667877540000,32850.779,32853.299,32850.229,32851.199,0.004
1667877600000,32851.227,32851.749,32841.699,32844.999,0.0072
1667877660000,32845.229,32847.239,32842.709,32844.199,0.0059
1667877720000,32844.237,32844.237,32838.209,32839.789,0.0018
1667877780000,32839.767,32841.289,32839.209,32840.789,0.0023
1667877840000,32841.999,32841.999,32838.279,32839.219,0.0026
1667877900000,32840.249,32843.499,32838.799,32842.729,0.0029
1667877960000,32843.289,32844.997,32841.709,32844.279,0.0046
1667878020000,32844.297,32846.999,32843.729,32846.769,0.0062
1667878080000,32847.219,32852.499,32846.999,32852.239,0.0035
1667878140000,32852.739,32853.999,32851.269,32853.699,0.0018
1667878200000,32853.737,32855.999,32850.719,32853.239,0.0055
1667878260000,32854.219,32855.497,32852.199,32854.229,0.0055
1667878320000,32854.207,32858.759,32853.719,32858.749,0.0011
1667878380000,32858.767,32859.999,32858.209,32859.499,0.0023
1667878440000,32859.709,32861.789,32857.259,32857.499,0.0026
1667878500000,32857.749,32858.999,32856.779,32858.279,0.0015
1667878560000,32858.287,32861.799,32857.219,32861.739,0.0031
1667878620000,32862.239,32863.257,32861.229,32863.219,0.0027
1667878680000,32863.219,32864.499,32861.759,32863.769,0.0055
1667878740000,32863.269,32867.289,32863.199,32865.289,0.0043
1667878800000,32865.497,32865.497,32862.799,32863.219,0.0044
1667878860000,32864.239,32864.297,32859.229,32861.249,0.0064
1667878920000,32861.759,32862.299,32860.789,32861.789,0.003
1667878980000,32861.727,32862.999,32860.199,32860.219,0.0026
1667879040000,32860.749,32861.997,32859.229,32859.229,0.0026
1667879100000,32860.199,32861.497,32857.739,32859.779,0.0058
1667879160000,32859.697,32859.769,32857.229,32857.229,0.0026
1667879220000,32857.297,32858.269,32855.699,32858.269,0.0029
1667879280000,32859.229,32859.299,32857.699,32858.499,0.0028
1667879340000,32858.217,32858.499,32855.999,32856.289,0.0011
1667879400000,32857.279,32858.299,32854.739,32857.699,0.0037
1667879460000,32858.269,32860.499,32857.699,32859.219,0.0041
1667879520000,32859.719,32859.779,32858.199,32859.259,0.0037
1667879580000,32859.197,32861.799,32858.199,32860.259,0.0032
1667879640000,32860.197,32860.499,32855.199,32857.999,0.0053
1667879700000,32857.717,32858.999,32856.199,32858.237,0.0039
1667879760000,32857.779,32860.499,32857.779,32859.299,0.0037
1667879820000,32859.999,32860.999,32858.289,32858.289,0.0026
1667879880000,32858.729,32859.299,32855.769,32856.249,0.0019
1667879940000,32856.729,32857.297,32850.779,32852.249,0.0047
1667880000000,32853.499,32856.799,32852.259,32856.299,0.0027
1667880060000,32857.219,32862.999,32856.249,32861.729,0.0033
1667880120000,32861.787,32865.499,32861.229,32864.269,0.0044
1667880180000,32864.769,32864.769,32857.779,32857.779,0.004
1667880240000,32858.499,32858.799,32857.199,32857.199,0.0014
1667880300000,32857.759,32859.279,32852.719,32853.499,0.004
1667880360000,32853.699,32855.297,32852.779,32854.209,0.0018
1667880420000,32854.719,32855.747,32852.229,32853.779,0.0038
1667880480000,32854.229,32854.289,32848.719,32849.199,0.0017
1667880540000,32849.297,32851.497,32847.219,32847.219,0.0035
1667880600000,32847.227,32849.497,32846.289,32846.289,0.0029
1667880660000,32846.769,32848.299,32844.199,32848.229,0.0047
1667880720000,32848.699,32852.299,32848.699,32850.699,0.004
1667880780000,32850.737,32850.737,32847.229,32849.219,0.0016
1667880840000,32849.729,32850.499,32846.799,32847.499,0.0038
1667880900000,32847.227,32847.499,32838.799,32841.289,0.0021
1667880960000,32841.739,32842.799,32838.699,32842.299,0.0029
1667881020000,32842.709,32845.769,32840.289,32840.289,0.0034
1667881080000,32840.287,32840.287,32837.199,32837.219,0.0026
1667881140000,32837.789,32838.997,32835.729,32835.729,0.0042
1667881200000,32836.499,32836.499,32827.219,32829.199,0.0069
1667881260000,32829.217,32829.759,32827.199,32828.209,0.0042
1667881320000,32828.217,32831.297,32827.739,32830.269,0.0059
1667881380000,32830.789,32831.499,32829.729,32831.269,0.003
1667881440000,32831.789,32833.739,32827.279,32827.279,0.0035
1667881500000,32828.229,32830.289,32826.209,32828.209,0.0033
1667881560000,32828.699,32831.779,32827.219,32830.249,0.0037
1667881620000,32830.779,32832.299,32827.209,32827.209,0.0044
1667881680000,32827.287,32828.999,32826.209,32828.279,0.0033
1667881740000,32828.747,32830.269,32826.749,32827.999,0.0029
1667881800000,32827.737,32828.297,32825.239,32827.299,0.0031
1667881860000,32827.267,32827.997,32824.799,32827.279,0.0047
1667881920000,32827.277,32827.499,32825.749,32826.729,0.0055
1667881980000,32827.209,32828.499,32826.729,32827.799,0.0058
1667882040000,32827.719,32829.799,32827.209,32828.499,0.0037
1667882100000,32828.277,32830.789,32826.799,32827.219,0.0044
1667882160000,32827.237,32827.497,32825.279,32825.289,0.0048
1667882220000,32826.289,32826.499,32824.699,32825.789,0.0024
1667882280000,32826.259,32827.499,32824.709,32826.759,0.0055
1667882340000,32827.499,32827.499,32825.239,32826.499,0.0039
1667882400000,32826.497,32827.499,32825.729,32826.229,0.0029
1667882460000,32826.237,32826.237,32817.699,32818.719,0.0055
1667882520000,32818.799,32818.799,32813.779,32816.279,0.0053
1667882580000,32816.207,32819.259,32815.789,32819.247,0.0041
1667882640000,32818.219,32818.299,32815.729,32816.199,0.0037
1667882700000,32816.729,32818.289,32815.259,32817.499,0.0032
1667882760000,32818.289,32820.259,32817.699,32820.249,0.0025
1667882820000,32820.709,32822.297,32819.229,32821.269,0.0028
1667882880000,32821.227,32825.499,32820.699,32824.699,0.0043
1667882940000,32824.717,32829.499,32824.259,32827.769,0.005
1667883000000,32828.199,32833.269,32827.239,32832.699,0.0036
1667883060000,32833.499,32833.787,32831.499,32833.279,0.0028
1667883120000,32833.729,32833.799,32831.799,32833.209,0.0012
1667883180000,32833.769,32835.279,32829.199,32829.199,0.0034
1667883240000,32829.217,32833.749,32828.709,32832.779,0.0043
1667883300000,32833.239,32834.499,32830.709,32832.269,0.0044
1667883360000,32832.257,32832.497,32828.729,32831.239,0.0044
1667883420000,32830.739,32833.799,32830.199,32831.209,0.0035
1667883480000,32831.217,32833.299,32830.709,32833.199,0.003
1667883540000,32833.779,32835.499,32833.259,32833.259,0.003
1667883600000,32833.799,32836.277,32827.239,32827.249,0.0068
1667883660000,32827.769,32827.799,32823.269,32827.289,0.0063
1667883720000,32827.789,32833.779,32827.299,32832.499,0.0045
1667883780000,32832.257,32834.267,32829.709,32834.249,0.0031
1667883840000,32834.237,32834.259,32824.209,32825.799,0.0051
1667883900000,32827.287,32830.299,32826.739,32827.699,0.0081
1667883960000,32827.209,32828.287,32825.199,32826.229,0.006
1667884020000,32826.267,32829.279,32825.249,32825.499,0.0066
1667884080000,32824.789,32826.789,32824.219,32826.239,0.0061
1667884140000,32826.227,32826.499,32811.289,32812.199,0.0059
1667884200000,32812.277,32819.999,32810.249,32815.719,0.0078
1667884260000,32816.229,32816.257,32808.779,32810.229,0.0066
1667884320000,32811.249,32812.997,32809.199,32810.999,0.0049
1667884380000,32810.757,32811.499,32807.209,32807.749,0.0064
1667884440000,32807.727,32809.499,32805.209,32807.299,0.0045
1667884500000,32808.279,32809.299,32805.699,32806.789,0.0073
1667884560000,32807.199,32807.749,32798.199,32798.269,0.0059
1667884620000,32798.699,32803.499,32798.699,32801.259,0.0047
1667884680000,32801.257,32802.499,32798.719,32801.769,0.0029
1667884740000,32801.787,32805.749,32800.499,32804.769,0.0043
1667884800000,32805.219,32809.499,32804.229,32809.219,0.0052
1667884860000,32809.287,32809.727,32804.779,32805.779,0.0044
1667884920000,32805.727,32805.727,32800.289,32803.199,0.0048
1667884980000,32803.227,32807.229,32801.279,32807.229,0.0059
1667885040000,32807.799,32812.287,32807.209,32811.239,0.0052
1667885100000,32811.267,32811.499,32808.699,32809.219,0.0033
1667885160000,32809.699,32814.499,32808.249,32814.259,0.0042
1667885220000,32814.237,32816.299,32811.289,32815.299,0.0055
1667885280000,32815.739,32815.787,32812.199,32813.229,0.004
1667885340000,32813.247,32815.497,32812.199,32813.499,0.0037
1667885400000,32813.759,32813.787,32809.749,32810.289,0.004
1667885460000,32810.719,32822.997,32809.739,32821.289,0.0049
1667885520000,32821.217,32821.769,32819.289,32820.229,0.0033
1667885580000,32820.267,32820.267,32813.209,32813.259,0.0051
1667885640000,32815.299,32816.799,32812.749,32814.199,0.0045
1667885700000,32814.769,32814.799,32809.219,32809.219,0.0034
1667885760000,32809.237,32811.757,32808.209,32809.249,0.0053
1667885820000,32810.239,32813.997,32809.769,32812.279,0.0049
1667885880000,32812.257,32814.299,32809.219,32809.729,0.0042
1667885940000,32809.707,32809.759,32805.229,32805.229,0.0041
1667886000000,32805.237,32805.499,32797.199,32798.239,0.0048
1667886060000,32799.239,32806.777,32796.799,32806.199,0.0054
1667886120000,32806.227,32809.999,32805.229,32807.259,0.0042
1667886180000,32808.729,32811.999,32807.199,32811.199,0.0059
1667886240000,32811.769,32814.499,32810.219,32814.279,0.0061
1667886300000,32814.779,32815.297,32811.779,32813.239,0.0069
1667886360000,32813.799,32823.279,32812.749,32823.209,0.007
1667886420000,32823.729,32824.247,32819.759,32820.259,0.0081
1667886480000,32820.789,32821.499,32817.279,32818.269,0.0034
1667886540000,32818.237,32818.299,32814.269,32816.239,0.0025
1667886600000,32816.759,32817.499,32812.769,32816.199,0.0032
1667886660000,32816.729,32818.799,32814.209,32818.739,0.0036
1667886720000,32818.777,32821.279,32815.239,32821.279,0.0029
1667886780000,32821.789,32825.769,32821.739,32825.269,0.0037
1667886840000,32825.769,32833.999,32825.699,32833.249,0.0033
1667886900000,32834.289,32834.289,32827.199,32827.499,0.006
1667886960000,32827.257,32827.299,32823.229,32824.229,0.0058
1667887020000,32824.217,32824.257,32815.759,32816.749,0.0047
1667887080000,32817.289,32821.249,32816.759,32817.799,0.0059
1667887140000,32817.239,32817.269,32813.239,32815.769,0.005
1667887200000,32816.197,32822.749,32812.199,32822.239,0.0075
1667887260000,32822.719,32827.787,32821.299,32827.279,0.0097
1667887320000,32827.217,32830.999,32824.299,32829.239,0.0073
1667887380000,32829.297,32839.497,32828.719,32831.739,0.0063
1667887440000,32832.289,32834.497,32829.219,32834.229,0.0063
1667887500000,32834.237,32834.237,32830.209,32830.767,0.0043
1667887560000,32830.289,32836.299,32830.259,32835.699,0.0048
1667887620000,32835.279,32836.279,32832.269,32833.249,0.0049
1667887680000,32833.227,32836.747,32832.199,32836.219,0.0049
1667887740000,32836.197,32836.499,32833.259,32836.287,0.0031
1667887800000,32835.769,32836.777,32826.249,32826.249,0.0048
1667887860000,32826.729,32826.799,32820.719,32822.289,0.004
1667887920000,32822.197,32825.499,32818.799,32823.699,0.0055
1667887980000,32823.727,32825.499,32822.209,32824.259,0.0045
1667888040000,32824.769,32830.277,32824.209,32825.279,0.0071
1667888100000,32825.749,32826.727,32822.699,32823.499,0.0036
1667888160000,32823.207,32824.789,32821.199,32824.289,0.0057
1667888220000,32824.227,32827.999,32823.199,32826.209,0.0036
1667888280000,32826.237,32826.499,32821.229,32824.249,0.0043
1667888340000,32825.229,32827.499,32825.209,32827.199,0.0046
1667888400000,32827.759,32829.299,32825.239,32827.739,0.0054
1667888460000,32828.219,32833.499,32828.219,32833.279,0.0049
1667888520000,32832.729,32838.499,32830.739,32832.269,0.0043
1667888580000,32832.497,32832.767,32827.759,32828.499,0.0051
1667888640000,32827.209,32830.269,32824.709,32827.229,0.0054
1667888700000,32827.299,32828.269,32823.259,32825.739,0.0056
1667888760000,32827.229,32828.299,32826.719,32827.789,0.003
1667888820000,32827.259,32831.729,32826.729,32827.759,0.0045
1667888880000,32827.757,32831.499,32826.999,32827.289,0.0044
1667888940000,32827.237,32827.729,32824.209,32824.299,0.0055
1667889000000,32824.709,32828.499,32823.739,32827.709,0.0051
1667889060000,32827.797,32829.739,32825.709,32829.289,0.0074
1667889120000,32829.749,32833.299,32829.209,32832.249,0.0061
1667889180000,32832.749,32836.497,32832.209,32834.789,0.0035
1667889240000,32835.709,32838.299,32834.199,32835.499,0.004
1667889300000,32835.207,32836.759,32834.199,32834.709,0.0032
1667889360000,32834.787,32835.999,32833.239,32833.999,0.0048
1667889420000,32833.757,32833.757,32829.279,32830.219,0.004
1667889480000,32829.789,32833.777,32829.719,32833.249,0.0033
1667889540000,32833.297,32837.259,32831.749,32835.259,0.005
1667889600000,32835.729,32841.297,32835.199,32840.769,0.0035
1667889660000,32840.697,32844.499,32840.199,32841.229,0.0037
1667889720000,32841.729,32846.747,32841.249,32845.799,0.0046
1667889780000,32846.759,32846.759,32842.729,32844.229,0.0047
1667889840000,32845.259,32850.999,32844.269,32849.769,0.0031
1667889900000,32849.707,32849.789,32842.769,32843.199,0.0064
1667889960000,32844.219,32844.499,32841.279,32841.279,0.0055
1667890020000,32841.287,32842.299,32840.269,32840.269,0.002
1667890080000,32840.749,32844.299,32839.769,32839.769,0.0026
1667890140000,32839.777,32841.239,32838.719,32840.209,0.0035
1667890200000,32839.719,32840.999,32839.209,32840.259,0.0022
1667890260000,32840.297,32840.297,32834.739,32835.209,0.0039
1667890320000,32835.739,32835.757,32829.299,32830.219,0.0057
1667890380000,32830.789,32833.499,32828.199,32831.219,0.0057
1667890440000,32831.699,32835.299,32831.699,32835.219,0.0033
1667890500000,32836.219,32837.499,32834.239,32835.239,0.004
1667890560000,32835.699,32836.789,32833.199,32834.229,0.0044
1667890620000,32834.759,32837.279,32833.219,32833.739,0.0034
1667890680000,32833.737,32833.999,32829.229,32830.259,0.0036
1667890740000,32830.789,32839.779,32829.739,32839.249,0.0044
1667890800000,32839.297,32845.289,32835.729,32839.729,0.0072
1667890860000,32839.289,32840.499,32834.279,32836.259,0.0061
1667890920000,32836.287,32836.287,32828.699,32831.299,0.005
1667890980000,32831.247,32831.247,32825.759,32825.759,0.0029
1667891040000,32826.249,32828.997,32823.219,32828.269,0.0058
1667891100000,32828.719,32839.297,32828.719,32832.289,0.0055
1667891160000,32832.739,32832.997,32816.199,32818.729,0.0069
1667891220000,32818.699,32821.279,32812.229,32814.249,0.005
1667891280000,32814.257,32819.499,32813.199,32815.779,0.0052
1667891340000,32815.697,32819.499,32813.239,32813.239,0.0055
1667891400000,32813.247,32813.247,32798.779,32799.209,0.0062
1667891460000,32799.729,32810.267,32798.699,32807.259,0.0065
1667891520000,32808.229,32809.497,32805.259,32808.299,0.0042
1667891580000,32808.267,32808.267,32798.259,32798.259,0.0057
1667891640000,32798.267,32803.739,32791.199,32803.739,0.0068
1667891700000,32803.719,32805.269,32794.219,32795.229,0.0064
1667891760000,32795.267,32798.499,32791.269,32794.729,0.0055
1667891820000,32794.777,32800.297,32791.229,32796.259,0.0045
1667891880000,32796.217,32799.499,32791.209,32798.229,0.0045
1667891940000,32798.739,32803.299,32798.239,32798.499,0.0054
1667892000000,32798.789,32801.499,32795.729,32797.219,0.0048
1667892060000,32798.289,32804.499,32796.209,32804.229,0.0043
1667892120000,32805.259,32810.277,32802.769,32806.709,0.0041
1667892180000,32806.749,32809.267,32803.259,32805.299,0.005
1667892240000,32805.227,32815.737,32804.269,32814.209,0.0045
1667892300000,32813.739,32819.499,32813.219,32816.279,0.0041
1667892360000,32816.279,32817.777,32812.789,32817.239,0.0036
1667892420000,32817.749,32821.289,32813.239,32813.699,0.0049
1667892480000,32814.239,32819.799,32812.279,32818.259,0.0037
1667892540000,32819.789,32826.997,32819.249,32826.759,0.0041
1667892600000,32826.717,32827.289,32821.699,32824.269,0.0032
1667892660000,32824.497,32824.497,32817.749,32817.749,0.0042
1667892720000,32818.719,32821.499,32817.229,32821.229,0.0031
1667892780000,32820.729,32820.999,32812.199,32812.199,0.004
1667892840000,32813.199,32819.789,32812.739,32813.779,0.0048
1667892900000,32813.229,32818.269,32812.199,32817.269,0.0044
1667892960000,32817.779,32818.769,32808.709,32810.289,0.0051
1667893020000,32810.197,32814.269,32804.729,32813.799,0.0053
1667893080000,32813.737,32821.497,32813.229,32817.249,0.0057
1667893140000,32816.739,32816.739,32807.699,32808.249,0.0046
1667893200000,32809.499,32809.499,32793.789,32798.769,0.0045
1667893260000,32799.229,32805.729,32798.249,32805.729,0.0052
1667893320000,32805.797,32806.499,32802.199,32802.219,0.0047
1667893380000,32802.769,32812.799,32801.699,32810.249,0.004
1667893440000,32810.799,32816.499,32810.219,32812.269,0.0044
1667893500000,32812.247,32815.499,32807.229,32810.229,0.0046
1667893560000,32810.277,32812.999,32806.739,32812.999,0.0043
1667893620000,32813.229,32813.259,32807.209,32807.209,0.0038
1667893680000,32807.217,32808.497,32802.299,32805.199,0.0034
1667893740000,32805.257,32810.497,32801.799,32808.209,0.0033
1667893800000,32808.709,32811.279,32806.239,32811.269,0.0041
1667893860000,32811.219,32811.297,32800.249,32801.229,0.0038
1667893920000,32801.247,32801.279,32793.789,32794.239,0.0045
1667893980000,32794.749,32800.299,32793.789,32800.219,0.0038
1667894040000,32800.267,32808.497,32798.789,32805.289,0.0036
1667894100000,32805.789,32808.279,32800.199,32805.259,0.0051
1667894160000,32805.749,32814.769,32804.699,32813.219,0.0053
1667894220000,32813.799,32815.497,32809.279,32812.499,0.0035
1667894280000,32812.769,32813.497,32807.219,32810.219,0.0051
1667894340000,32810.249,32810.999,32805.269,32809.269,0.0066
1667894400000,32809.279,32811.099,32786.999,32789.059,0.0094
1667894460000,32789.007,32789.007,32771.059,32775.069,0.0102
1667894520000,32776.069,32791.999,32774.299,32778.089,0.0099
1667894580000,32777.999,32783.029,32774.089,32778.999,0.0087
1667894640000,32779.029,32779.529,32767.089,32770.579,0.0066
1667894700000,32770.049,32787.089,32766.009,32783.529,0.0083
1667894760000,32783.587,32789.099,32777.999,32784.069,0.0089
1667894820000,32784.499,32785.799,32770.999,32778.029,0.0079
1667894880000,32780.049,32795.069,32780.049,32792.079,0.0097
1667894940000,32792.087,32793.059,32782.009,32782.099,0.0078
1667895000000,32783.029,32788.799,32777.029,32785.299,0.0108
1667895060000,32785.017,32785.017,32772.999,32775.539,0.0098
1667895120000,32776.089,32778.299,32769.099,32772.089,0.0081
1667895180000,32773.069,32774.037,32767.519,32773.009,0.0072
1667895240000,32773.027,32777.099,32768.499,32774.069,0.0083
1667895300000,32775.029,32778.577,32769.999,32771.519,0.0074
1667895360000,32771.537,32771.537,32759.499,32760.059,0.0073
1667895420000,32760.519,32772.047,32752.019,32769.569,0.0074
1667895480000,32771.039,32772.099,32761.019,32771.059,0.0081
1667895540000,32772.059,32773.069,32764.029,32770.019,0.0085
1667895600000,32770.549,32774.569,32765.589,32774.099,0.0092
1667895660000,32774.559,32784.999,32774.019,32784.999,0.0083
1667895720000,32785.007,32786.299,32778.039,32781.999,0.0068
1667895780000,32783.049,32783.099,32773.009,32773.009,0.0067
1667895840000,32774.009,32776.299,32767.069,32767.079,0.0072
1667895900000,32768.009,32775.579,32761.589,32774.019,0.0059
1667895960000,32774.567,32778.099,32769.089,32770.537,0.007
1667896020000,32770.099,32774.299,32767.299,32773.599,0.007
1667896080000,32773.099,32783.299,32773.099,32780.579,0.0093
1667896140000,32780.099,32783.797,32774.999,32779.039,0.0064
1667896200000,32779.569,32780.099,32770.009,32775.039,0.007
1667896260000,32775.047,32781.079,32771.529,32774.019,0.0058
1667896320000,32774.027,32789.079,32773.059,32782.009,0.0064
1667896380000,32782.569,32794.569,32782.009,32790.539,0.0078
1667896440000,32791.099,32795.069,32786.799,32792.509,0.0062
1667896500000,32792.069,32799.589,32791.069,32794.999,0.0054
1667896560000,32795.077,32795.077,32782.039,32790.059,0.007
1667896620000,32790.047,32797.299,32787.089,32795.549,0.0077
1667896680000,32796.299,32805.569,32793.009,32805.527,0.0069
1667896740000,32805.059,32810.569,32803.549,32810.069,0.007
1667896800000,32810.097,32810.299,32801.069,32801.589,0.0058
1667896860000,32802.009,32802.009,32789.019,32797.009,0.0073
1667896920000,32797.087,32805.299,32793.519,32804.009,0.0071
1667896980000,32803.299,32805.799,32800.999,32802.999,0.0052
1667897040000,32803.539,32811.097,32800.069,32807.019,0.0058
1667897100000,32807.037,32810.299,32800.009,32808.999,0.0071
1667897160000,32809.077,32809.077,32795.079,32798.999,0.0049
1667897220000,32799.089,32801.099,32787.999,32793.099,0.0051
1667897280000,32793.297,32798.029,32790.019,32793.529,0.006
1667897340000,32794.559,32801.089,32791.999,32798.539,0.0069
1667897400000,32799.299,32803.529,32796.009,32796.009,0.0053
1667897460000,32796.539,32797.299,32783.009,32784.009,0.0058
1667897520000,32784.297,32784.297,32775.049,32777.049,0.0044
1667897580000,32778.019,32785.097,32774.509,32785.029,0.0062
1667897640000,32785.569,32788.799,32776.079,32777.089,0.0053
1667897700000,32777.579,32788.299,32775.999,32786.499,0.0055
1667897760000,32786.517,32798.099,32782.579,32796.299,0.006
1667897820000,32796.509,32801.559,32794.029,32796.029,0.0049
1667897880000,32796.027,32801.299,32794.019,32798.049,0.0064
1667897940000,32799.559,32800.099,32792.009,32795.077,0.0066
1667898000000,32794.599,32795.299,32781.049,32782.549,0.0063
1667898060000,32781.999,32786.799,32778.009,32779.079,0.0057
1667898120000,32778.529,32778.599,32771.009,32771.509,0.0065
1667898180000,32772.077,32773.587,32764.999,32766.299,0.0063
1667898240000,32766.549,32776.299,32765.799,32772.049,0.0061
1667898300000,32773.099,32782.799,32771.039,32781.029,0.0068
1667898360000,32781.069,32784.597,32776.039,32778.059,0.0062
1667898420000,32778.599,32781.049,32773.999,32777.009,0.0039
1667898480000,32777.559,32782.299,32777.299,32781.069,0.0037
1667898540000,32781.037,32781.079,32773.999,32777.059,0.0042
1667898600000,32777.999,32783.099,32776.039,32783.059,0.0057
1667898660000,32783.057,32785.597,32780.039,32781.079,0.0051
1667898720000,32781.037,32788.047,32780.519,32784.089,0.0045
1667898780000,32784.297,32787.557,32781.569,32782.019,0.0057
1667898840000,32782.539,32786.299,32772.549,32773.069,0.0067
1667898900000,32773.017,32776.059,32769.009,32773.079,0.0054
1667898960000,32772.529,32775.299,32766.039,32766.579,0.0059
1667899020000,32766.999,32772.529,32765.019,32767.039,0.0068
1667899080000,32767.007,32771.299,32766.019,32769.089,0.0053
1667899140000,32770.509,32781.589,32770.509,32775.059,0.005
1667899200000,32775.599,32798.297,32774.049,32793.019,0.0074
1667899260000,32793.589,32808.099,32791.089,32800.559,0.0055
1667899320000,32800.547,32804.299,32798.069,32800.019,0.0046
1667899380000,32799.519,32811.099,32799.509,32808.999,0.0053
1667899440000,32809.559,32813.299,32806.039,32810.089,0.0056
1667899500000,32809.997,32814.299,32808.559,32813.029,0.0056
1667899560000,32813.077,32828.089,32811.999,32825.509,0.006
1667899620000,32826.049,32836.549,32824.029,32835.299,0.0044
1667899680000,32835.027,32841.069,32832.099,32840.999,0.0049
1667899740000,32841.077,32848.597,32838.999,32846.539,0.0056
1667899800000,32846.797,32849.099,32842.079,32845.549,0.0043
1667899860000,32846.299,32857.799,32845.079,32856.009,0.0045
1667899920000,32856.297,32856.297,32850.089,32852.079,0.0045
1667899980000,32851.069,32857.099,32849.009,32856.059,0.0041
1667900040000,32858.069,32867.079,32857.549,32866.079,0.0063
1667900100000,32865.799,32867.089,32859.029,32865.089,0.0047
1667900160000,32866.009,32867.099,32861.009,32867.019,0.0061
1667900220000,32868.059,32877.089,32867.599,32871.089,0.0056
1667900280000,32872.019,32884.297,32870.999,32879.799,0.006
1667900340000,32879.567,32880.057,32873.029,32877.049,0.0057
1667900400000,32877.047,32877.297,32871.589,32872.089,0.0041
1667900460000,32872.007,32876.059,32870.009,32875.099,0.0047
1667900520000,32875.579,32879.089,32873.499,32874.589,0.0051
1667900580000,32874.497,32881.079,32874.079,32878.059,0.0053
1667900640000,32879.557,32890.567,32877.019,32889.589,0.0059
1667900700000,32889.569,32891.077,32885.089,32887.089,0.0054
1667900760000,32887.017,32887.017,32876.509,32878.059,0.0055
1667900820000,32878.087,32883.099,32876.999,32879.999,0.0051
1667900880000,32880.297,32883.099,32870.499,32871.587,0.0051
1667900940000,32871.079,32873.297,32868.999,32870.549,0.0046
1667901000000,32870.509,32876.047,32870.509,32872.019,0.0058
1667901060000,32872.067,32874.079,32870.569,32872.099,0.0039
1667901120000,32872.999,32874.087,32870.079,32872.039,0.0037
1667901180000,32871.069,32875.299,32871.069,32872.039,0.0038
1667901240000,32873.059,32874.297,32869.999,32872.039,0.0046
1667901300000,32871.997,32872.089,32864.049,32871.299,0.0048
1667901360000,32872.299,32874.539,32869.999,32874.539,0.0046
1667901420000,32876.079,32889.069,32871.029,32886.049,0.0064
1667901480000,32886.077,32888.799,32877.509,32879.069,0.0075
1667901540000,32879.007,32891.799,32878.499,32891.037,0.0057
1667901600000,32890.059,32890.059,32877.799,32878.019,0.0064
1667901660000,32878.519,32884.099,32877.499,32881.069,0.0056
1667901720000,32881.599,32883.039,32868.009,32869.019,0.0061
1667901780000,32869.037,32882.569,32867.049,32881.029,0.0062
1667901840000,32881.077,32890.799,32880.549,32889.059,0.0054
1667901900000,32889.087,32892.089,32884.009,32886.069,0.0049
1667901960000,32886.599,32911.297,32884.569,32906.029,0.0072
1667902020000,32906.799,32907.297,32898.499,32902.579,0.0073
1667902080000,32902.507,32903.299,32897.009,32897.029,0.006
1667902140000,32897.589,32904.799,32897.549,32902.029,0.0075
1667902200000,32902.579,32903.049,32895.999,32896.039,0.0043
1667902260000,32896.519,32901.579,32894.549,32896.059,0.0034
1667902320000,32895.049,32898.299,32891.059,32894.089,0.0063
1667902380000,32894.589,32900.087,32891.549,32899.079,0.0051
1667902440000,32899.549,32910.059,32898.499,32909.029,0.006
1667902500000,32909.089,32910.557,32897.059,32899.039,0.0047
1667902560000,32899.519,32903.069,32892.569,32894.079,0.0059
1667902620000,32895.009,32895.549,32886.059,32889.999,0.0049
1667902680000,32890.529,32893.589,32887.509,32888.089,0.0064
1667902740000,32888.509,32890.299,32882.089,32884.089,0.005
1667902800000,32884.027,32884.089,32876.509,32878.589,0.0059
1667902860000,32879.049,32881.299,32876.049,32876.069,0.0048
1667902920000,32876.799,32877.099,32869.529,32871.599,0.0041
1667902980000,32871.517,32874.069,32868.049,32870.069,0.006
1667903040000,32870.039,32870.599,32861.019,32862.589,0.0065
1667903100000,32862.589,32864.099,32856.499,32857.099,0.0057
1667903160000,32857.049,32862.297,32855.029,32860.089,0.0051
1667903220000,32860.017,32868.539,32856.059,32857.039,0.0046
1667903280000,32858.009,32861.569,32858.009,32860.999,0.0038
1667903340000,32861.509,32864.089,32860.599,32861.049,0.0046
1667903400000,32861.589,32869.587,32861.569,32864.299,0.0056
1667903460000,32865.029,32868.297,32864.019,32866.039,0.0047
1667903520000,32866.027,32866.297,32862.999,32866.099,0.004
1667903580000,32866.077,32872.067,32865.599,32867.069,0.0037
1667903640000,32867.017,32869.099,32858.009,32858.299,0.0039
1667903700000,32858.579,32864.089,32854.529,32861.069,0.006
1667903760000,32861.087,32865.299,32859.999,32864.569,0.0048
1667903820000,32865.069,32870.097,32864.049,32868.089,0.0036
1667903880000,32868.297,32872.099,32864.599,32871.499,0.004
1667903940000,32871.567,32872.299,32860.029,32863.019,0.0057
1667904000000,32863.549,32871.299,32863.049,32870.089,0.0056
1667904060000,32870.579,32872.299,32865.069,32869.069,0.0051
1667904120000,32869.027,32869.079,32859.999,32860.539,0.0048
1667904180000,32861.039,32865.299,32855.009,32859.999,0.0052
1667904240000,32860.579,32864.089,32859.539,32862.549,0.006
1667904300000,32863.299,32865.799,32861.009,32865.529,0.0046
1667904360000,32865.507,32870.579,32862.029,32864.009,0.0055
1667904420000,32864.569,32870.297,32863.519,32867.049,0.0043
1667904480000,32867.519,32871.087,32864.519,32868.049,0.0036
1667904540000,32868.057,32870.299,32864.069,32869.029,0.0038
1667904600000,32869.569,32874.297,32866.049,32869.099,0.005
1667904660000,32869.549,32873.089,32867.299,32872.029,0.004
1667904720000,32871.599,32873.097,32868.089,32871.059,0.0039
1667904780000,32871.057,32872.299,32866.019,32871.509,0.0034
1667904840000,32872.009,32873.599,32866.029,32866.029,0.0038
1667904900000,32866.499,32867.299,32859.499,32862.089,0.0043
1667904960000,32862.077,32868.097,32857.009,32860.099,0.0063
1667905020000,32860.499,32860.799,32849.009,32849.799,0.006
1667905080000,32850.029,32857.099,32848.499,32848.499,0.0051
1667905140000,32849.009,32850.299,32845.069,32850.069,0.0053
1667905200000,32850.297,32852.537,32849.039,32851.069,0.0053
1667905260000,32851.087,32853.097,32848.579,32852.019,0.0037
1667905320000,32852.509,32855.299,32850.519,32853.059,0.0072
1667905380000,32854.089,32859.797,32851.999,32853.029,0.0049
1667905440000,32853.007,32853.799,32849.519,32850.009,0.0036
1667905500000,32851.019,32857.299,32849.799,32857.049,0.0036
1667905560000,32857.027,32862.799,32856.099,32862.099,0.0041
1667905620000,32861.589,32863.799,32860.529,32863.089,0.0021
1667905680000,32862.799,32863.799,32859.509,32863.579,0.0023
1667905740000,32863.517,32863.799,32859.999,32862.589,0.0038
1667905800000,32863.299,32877.047,32863.029,32875.009,0.0034
1667905860000,32875.077,32875.077,32869.999,32871.089,0.0048
1667905920000,32870.799,32871.587,32862.019,32862.019,0.003
1667905980000,32862.579,32868.797,32862.029,32865.057,0.0038
1667906040000,32864.599,32868.579,32862.299,32868.009,0.0049
1667906100000,32868.589,32870.589,32862.029,32863.019,0.0058
1667906160000,32863.529,32871.057,32863.529,32869.089,0.0038
1667906220000,32870.049,32872.547,32868.019,32870.579,0.0038
1667906280000,32871.059,32876.537,32870.049,32876.079,0.0033
1667906340000,32876.599,32876.599,32867.049,32867.999,0.0038
1667906400000,32868.087,32870.299,32866.019,32867.509,0.004
1667906460000,32867.527,32869.597,32860.019,32860.539,0.0033
1667906520000,32860.797,32867.597,32859.009,32867.099,0.0034
1667906580000,32867.549,32876.589,32867.059,32876.089,0.0038
1667906640000,32876.579,32885.579,32873.509,32884.999,0.0036
1667906700000,32887.059,32891.559,32884.019,32891.059,0.0043
1667906760000,32891.097,32896.799,32889.019,32893.039,0.0042
1667906820000,32892.599,32893.297,32884.599,32885.099,0.0038
1667906880000,32886.089,32889.299,32880.589,32884.079,0.0038
1667906940000,32885.059,32887.299,32882.599,32887.299,0.0039
1667907000000,32887.559,32893.589,32883.559,32892.049,0.0039
1667907060000,32892.297,32894.297,32889.009,32893.049,0.0032
1667907120000,32893.569,32899.009,32889.029,32899.009,0.003
1667907180000,32899.027,32899.799,32894.999,32897.079,0.0037
1667907240000,32897.499,32902.019,32895.069,32901.029,0.0039
1667907300000,32901.589,32907.549,32898.059,32899.089,0.0035
1667907360000,32900.059,32900.297,32891.069,32896.099,0.0048
1667907420000,32897.069,32902.009,32894.019,32896.499,0.0054
1667907480000,32897.079,32904.297,32894.519,32902.059,0.0041
1667907540000,32903.049,32907.297,32901.009,32905.039,0.0047
1667907600000,32906.089,32921.539,32906.019,32917.029,0.0056
1667907660000,32917.499,32924.299,32915.069,32918.059,0.004
1667907720000,32918.017,32921.099,32906.299,32920.099,0.0052
1667907780000,32920.589,32920.589,32907.299,32908.299,0.0068
1667907840000,32908.077,32911.069,32905.529,32911.069,0.0025
1667907900000,32911.037,32917.067,32910.059,32915.079,0.0043
1667907960000,32915.599,32924.099,32911.999,32924.089,0.0046
1667908020000,32925.079,32942.549,32924.099,32931.059,0.0093
1667908080000,32931.057,32943.579,32930.099,32943.019,0.0054
1667908140000,32943.097,32943.097,32932.059,32933.049,0.0051
1667908200000,32933.599,32945.799,32927.519,32943.009,0.0051
1667908260000,32943.009,32944.099,32938.089,32942.799,0.0045
1667908320000,32942.507,32943.097,32936.019,32938.799,0.0042
1667908380000,32938.517,32944.299,32932.069,32942.509,0.0048
1667908440000,32942.507,32950.299,32936.059,32939.049,0.0057
1667908500000,32938.997,32944.559,32937.499,32942.009,0.0058
1667908560000,32942.599,32952.799,32942.019,32944.069,0.0049
1667908620000,32944.519,32949.587,32944.029,32946.579,0.0058
1667908680000,32946.587,32947.799,32939.999,32944.589,0.0061
1667908740000,32945.019,32950.799,32941.299,32942.049,0.0042
1667908800000,32941.559,32948.597,32941.089,32943.069,0.0073
1667908860000,32943.097,32944.559,32935.529,32939.799,0.0267
1667908920000,32939.299,32940.299,32936.019,32937.559,0.03
1667908980000,32939.079,32941.099,32931.499,32935.059,0.0357
1667909040000,32934.589,32935.089,32930.019,32930.589,0.0256
1667909100000,32931.299,32932.009,32924.029,32930.029,0.0249
1667909160000,32930.027,32935.299,32926.519,32934.049,0.0301
1667909220000,32933.999,32938.799,32930.999,32936.099,0.0284
1667909280000,32937.049,32942.299,32935.019,32942.299,0.0216
1667909340000,32941.529,32942.589,32931.499,32933.069,0.0335
1667909400000,32933.067,32934.099,32926.039,32927.599,0.0225
1667909460000,32928.009,32933.799,32923.579,32924.049,0.032
1667909520000,32923.019,32924.799,32919.039,32921.599,0.0389
1667909580000,32921.557,32927.599,32917.999,32921.999,0.0332
1667909640000,32922.037,32928.799,32920.999,32925.567,0.0256
1667909700000,32925.009,32925.009,32898.029,32900.589,0.0563
1667909760000,32901.069,32903.099,32877.039,32888.019,0.0572
1667909820000,32891.079,32893.099,32884.079,32891.079,0.0377
1667909880000,32892.079,32895.039,32878.079,32880.999,0.0389
1667909940000,32880.069,32881.577,32871.509,32876.069,0.0355
1667910000000,32876.299,32876.299,32870.519,32870.599,0.034
1667910060000,32871.079,32878.097,32868.039,32878.097,0.0366
1667910120000,32877.029,32881.097,32873.579,32874.029,0.0309
1667910180000,32875.039,32883.057,32875.029,32880.519,0.0279
1667910240000,32881.299,32884.087,32878.059,32881.009,0.0454
1667910300000,32881.067,32886.099,32871.999,32873.029,0.0295
1667910360000,32873.297,32873.297,32864.999,32869.009,0.0286
1667910420000,32869.057,32875.009,32868.019,32873.299,0.0349
1667910480000,32874.069,32875.049,32867.999,32871.039,0.0348
1667910540000,32871.077,32874.799,32867.519,32869.099,0.0236
1667910600000,32869.559,32874.297,32868.089,32872.587,0.0315
1667910660000,32872.059,32878.079,32866.999,32870.049,0.0315
1667910720000,32869.519,32875.799,32869.079,32872.069,0.0325
1667910780000,32873.049,32878.077,32871.009,32875.597,0.0208
1667910840000,32875.019,32875.097,32863.099,32864.519,0.0254
1667910900000,32865.049,32869.009,32864.499,32867.009,0.0164
1667910960000,32868.029,32871.099,32859.549,32863.049,0.0341
1667911020000,32864.099,32868.079,32855.549,32866.519,0.0326
1667911080000,32867.089,32881.299,32867.049,32872.589,0.0313
1667911140000,32872.597,32876.049,32861.519,32870.039,0.0267
1667911200000,32870.027,32870.299,32853.019,32859.079,0.0345
1667911260000,32859.499,32861.089,32852.019,32860.039,0.0318
1667911320000,32859.997,32867.599,32859.059,32867.499,0.0341
1667911380000,32867.527,32871.039,32863.099,32866.099,0.0343
1667911440000,32866.509,32872.099,32866.009,32866.039,0.037
1667911500000,32866.007,32870.299,32864.009,32868.099,0.0275
1667911560000,32868.037,32879.299,32867.069,32875.029,0.0383
1667911620000,32875.559,32879.299,32873.059,32875.529,0.0249
1667911680000,32875.537,32879.797,32867.029,32877.069,0.0279
1667911740000,32877.037,32889.297,32875.049,32888.999,0.0415
1667911800000,32889.799,32891.299,32887.029,32891.069,0.0304
1667911860000,32891.057,32891.549,32881.499,32882.549,0.0322
1667911920000,32882.559,32889.599,32882.009,32888.029,0.0306
1667911980000,32888.047,32889.069,32880.539,32884.299,0.024
1667912040000,32885.039,32886.017,32881.579,32884.059,0.0307
1667912100000,32884.599,32886.527,32880.089,32886.079,0.0284
1667912160000,32887.599,32897.299,32885.059,32897.029,0.0354
1667912220000,32897.027,32903.069,32895.029,32899.069,0.0351
1667912280000,32899.097,32908.089,32898.799,32904.099,0.0299
1667912340000,32903.997,32909.059,32902.049,32909.029,0.0251
1667912400000,32910.049,32916.297,32908.999,32912.299,0.0245
1667912460000,32912.519,32914.099,32902.589,32913.029,0.0332
1667912520000,32913.027,32913.539,32908.039,32913.029,0.0201
1667912580000,32913.297,32913.599,32905.549,32913.099,0.0258
1667912640000,32913.799,32915.039,32907.009,32908.089,0.0196
1667912700000,32908.017,32908.099,32896.299,32897.099,0.0318
1667912760000,32898.019,32901.557,32894.509,32894.519,0.0161
1667912820000,32895.079,32898.029,32892.089,32894.507,0.0231
1667912880000,32894.299,32895.099,32888.029,32892.039,0.03
1667912940000,32892.529,32894.297,32885.039,32885.039,0.0316
1667913000000,32886.499,32888.299,32878.049,32881.079,0.0371
1667913060000,32882.049,32892.597,32882.049,32892.049,0.0318
1667913120000,32895.019,32896.059,32889.069,32895.069,0.0203
1667913180000,32895.497,32901.087,32895.497,32899.089,0.0324
1667913240000,32899.047,32901.299,32892.009,32897.059,0.0207
1667913300000,32897.297,32907.057,32894.999,32905.019,0.023
1667913360000,32905.599,32906.589,32901.499,32905.039,0.0259
1667913420000,32905.297,32908.077,32901.529,32904.599,0.0229
1667913480000,32906.019,32906.089,32897.059,32903.059,0.0247
1667913540000,32904.049,32904.049,32895.079,32897.579,0.0277
1667913600000,32898.069,32905.057,32888.549,32889.039,0.0407
1667913660000,32889.539,32908.079,32888.089,32905.299,0.0342
1667913720000,32906.069,32915.299,32905.589,32907.059,0.0322
1667913780000,32909.089,32920.299,32908.059,32918.029,0.0269
1667913840000,32918.599,32921.079,32912.539,32912.599,0.0207
1667913900000,32912.059,32917.079,32908.029,32913.069,0.0363
1667913960000,32915.059,32918.577,32910.079,32916.039,0.0329
1667914020000,32916.569,32918.059,32906.499,32910.097,0.0224
1667914080000,32909.519,32911.559,32898.069,32902.529,0.03
1667914140000,32903.089,32906.097,32899.999,32902.099,0.0277
1667914200000,32903.089,32914.069,32902.009,32914.029,0.0306
1667914260000,32914.047,32916.587,32908.299,32915.019,0.027
1667914320000,32915.047,32915.047,32906.039,32912.089,0.0318
1667914380000,32912.589,32915.797,32910.539,32915.089,0.0309
1667914440000,32915.559,32918.299,32904.089,32908.009,0.0212
1667914500000,32907.997,32914.527,32904.069,32912.579,0.0318
1667914560000,32913.029,32913.297,32906.059,32910.069,0.0286
1667914620000,32910.589,32917.599,32909.519,32917.039,0.0311
1667914680000,32917.027,32931.589,32914.299,32930.579,0.0346
1667914740000,32931.039,32936.039,32929.009,32929.019,0.0366
1667914800000,32930.079,32936.797,32929.019,32930.999,0.0318
1667914860000,32931.519,32937.569,32929.079,32937.069,0.0269
1667914920000,32937.027,32938.049,32933.019,32937.999,0.0229
1667914980000,32938.589,32940.299,32936.529,32938.049,0.0229
1667915040000,32938.027,32942.299,32937.069,32942.299,0.0278
1667915100000,32942.589,32945.797,32938.069,32938.069,0.032
1667915160000,32939.099,32942.299,32936.019,32936.019,0.0338
1667915220000,32937.299,32938.089,32931.049,32935.599,0.0281
1667915280000,32936.059,32944.059,32935.579,32940.089,0.0239
1667915340000,32940.579,32943.299,32936.039,32939.019,0.027
1667915400000,32939.569,32945.579,32936.099,32937.009,0.0329
1667915460000,32938.009,32944.799,32937.579,32939.559,0.0228
1667915520000,32940.049,32941.299,32932.999,32933.519,0.0366
1667915580000,32933.999,32935.299,32929.029,32932.519,0.0245
1667915640000,32933.029,32936.589,32932.499,32935.599,0.0286
1667915700000,32935.509,32936.579,32929.999,32930.509,0.0317
1667915760000,32931.019,32933.099,32923.059,32933.099,0.0373
1667915820000,32933.037,32933.299,32926.009,32926.519,0.0353
1667915880000,32927.069,32929.299,32923.999,32923.999,0.0393
1667915940000,32925.059,32928.079,32922.519,32923.059,0.0243
1667916000000,32923.067,32930.079,32919.049,32929.089,0.0324
1667916060000,32929.549,32940.569,32928.019,32939.549,0.0288
1667916120000,32939.069,32956.019,32939.069,32954.049,0.0354
1667916180000,32954.029,32960.299,32953.049,32960.089,0.0443
1667916240000,32960.059,32966.529,32958.079,32962.099,0.0276
1667916300000,32962.529,32963.099,32954.079,32956.079,0.0334
1667916360000,32955.549,32956.009,32946.599,32949.299,0.0245
1667916420000,32949.067,32959.049,32948.509,32951.999,0.0299
1667916480000,32952.549,32952.597,32946.499,32949.069,0.0206
1667916540000,32950.299,32952.299,32947.009,32949.059,0.0265
1667916600000,32949.047,32950.099,32942.999,32947.099,0.0323
1667916660000,32947.057,32947.099,32937.569,32938.059,0.0328
1667916720000,32938.057,32939.547,32932.019,32932.019,0.0277
1667916780000,32933.079,32937.049,32929.579,32930.019,0.0312
1667916840000,32929.079,32931.799,32925.519,32931.079,0.0338
1667916900000,32931.037,32939.097,32930.029,32935.529,0.0329
1667916960000,32936.589,32938.297,32933.499,32938.089,0.0217
1667917020000,32938.599,32940.299,32930.029,32931.089,0.0313
1667917080000,32931.549,32933.087,32920.529,32921.539,0.0256
1667917140000,32922.089,32926.299,32921.509,32923.099,0.029
1667917200000,32923.509,32935.099,32921.059,32934.559,0.0254
1667917260000,32934.497,32937.049,32931.039,32933.069,0.0245
1667917320000,32933.549,32942.797,32933.509,32941.499,0.0251
1667917380000,32941.999,32943.089,32934.089,32934.599,0.0252
1667917440000,32935.799,32946.077,32933.999,32945.999,0.0285
1667917500000,32946.007,32946.007,32927.079,32928.509,0.0384
1667917560000,32928.009,32931.569,32919.519,32923.039,0.0276
1667917620000,32923.509,32927.799,32921.589,32927.039,0.0361
1667917680000,32928.029,32931.087,32924.019,32929.099,0.0407
1667917740000,32929.509,32945.069,32929.029,32941.589,0.0383
1667917800000,32942.497,32954.499,32923.199,32953.719,0.092
1667917860000,32954.279,32960.777,32919.719,32919.719,0.0904
1667917920000,32920.269,32922.299,32880.699,32909.259,0.0901
1667917980000,32909.227,32930.239,32903.209,32920.239,0.0838
1667918040000,32920.297,32928.789,32905.999,32927.289,0.0869
1667918100000,32927.227,32927.227,32903.237,32906.217,0.081
1667918160000,32905.719,32905.787,32872.709,32895.999,0.0799
1667918220000,32895.717,32897.289,32884.279,32886.699,0.0737
1667918280000,32886.767,32891.279,32866.499,32874.229,0.0789
1667918340000,32874.247,32895.769,32869.279,32882.779,0.0763
1667918400000,32882.697,32906.787,32882.697,32900.239,0.0733
1667918460000,32900.277,32916.499,32892.499,32908.999,0.0798
1667918520000,32909.239,32929.267,32907.999,32926.249,0.0684
1667918580000,32925.289,32953.729,32922.199,32950.219,0.0745
1667918640000,32950.499,32967.699,32946.259,32959.739,0.0864
1667918700000,32959.787,32971.287,32946.219,32948.699,0.0838
1667918760000,32948.997,32962.779,32944.759,32958.719,0.0786
1667918820000,32959.199,32976.499,32955.199,32975.759,0.0784
1667918880000,32976.499,32984.729,32963.249,32980.289,0.0788
1667918940000,32980.277,32985.299,32972.199,32974.739,0.0699
1667919000000,32975.269,32982.789,32959.299,32972.259,0.0806
1667919060000,32972.719,32982.259,32962.729,32968.769,0.0735
1667919120000,32969.279,32998.249,32967.209,32993.709,0.0688
1667919180000,32995.719,33015.277,32994.239,33010.239,0.0727
1667919240000,33012.499,33026.759,33010.269,33016.249,0.0766
1667919300000,33017.299,33023.289,33006.749,33013.699,0.0762
1667919360000,33013.797,33034.499,33009.209,33014.757,0.0711
1667919420000,33013.709,33029.299,33010.259,33010.259,0.0762
1667919480000,33011.709,33029.219,33009.239,33023.289,0.0694
1667919540000,33023.287,33041.769,33013.219,33013.729,0.0804
1667919600000,33013.767,33013.767,32989.779,33005.299,0.0885
1667919660000,33005.207,33007.297,32977.789,33000.239,0.0855
1667919720000,33000.799,33014.999,33000.699,33005.999,0.0792
1667919780000,33006.499,33016.499,32998.229,33011.789,0.0844
1667919840000,33012.229,33015.257,32987.789,32992.249,0.0786
1667919900000,32992.227,33010.289,32987.229,33010.259,0.0786
1667919960000,33010.197,33022.279,32991.999,33007.289,0.079
1667920020000,33007.709,33024.799,33007.299,33013.759,0.0749
1667920080000,33014.239,33028.299,33006.739,33026.779,0.0817
1667920140000,33027.299,33036.799,33021.279,33033.709,0.0776
1667920200000,33033.727,33038.299,33015.229,33034.209,0.0807
1667920260000,33034.709,33036.499,33018.249,33025.499,0.082
1667920320000,33025.199,33038.277,33019.769,33023.289,0.0714
1667920380000,33023.739,33039.239,33022.239,33032.729,0.0767
1667920440000,33032.767,33062.499,33027.279,33043.739,0.0813
1667920500000,33043.747,33063.297,33043.499,33060.749,0.085
1667920560000,33061.209,33104.279,33058.739,33090.759,0.0838
1667920620000,33090.697,33105.749,33086.739,33104.749,0.09
1667920680000,33104.757,33113.789,33098.199,33113.789,0.0763
1667920740000,33113.697,33131.999,33112.199,33124.209,0.078
1667920800000,33124.247,33132.789,33119.729,33130.499,0.0729
1667920860000,33130.729,33144.499,33128.249,33136.799,0.0776
1667920920000,33136.797,33140.999,33120.219,33126.729,0.0693
1667920980000,33126.727,33126.729,33107.289,33109.697,0.0698
1667921040000,33109.209,33115.297,33102.229,33111.709,0.0714
1667921100000,33111.757,33119.299,33102.229,33104.789,0.0703
1667921160000,33104.727,33110.799,33098.199,33109.209,0.0671
1667921220000,33109.699,33126.759,33104.209,33117.719,0.0672
1667921280000,33118.299,33132.279,33111.269,33128.249,0.0723
1667921340000,33130.259,33133.747,33114.199,33127.269,0.0725
1667921400000,33128.199,33135.797,33118.289,33118.289,0.0823
1667921460000,33118.779,33132.997,33107.199,33123.759,0.0799
1667921520000,33123.997,33143.287,33123.249,33140.499,0.074
1667921580000,33140.217,33149.499,33137.199,33144.209,0.0666
1667921640000,33144.699,33168.289,33140.699,33154.239,0.077
1667921700000,33154.207,33156.779,33138.219,33145.759,0.0722
1667921760000,33145.997,33170.709,33144.759,33170.709,0.0732
1667921820000,33171.299,33175.999,33164.259,33174.279,0.0666
1667921880000,33175.709,33177.799,33165.249,33169.499,0.0728
1667921940000,33169.999,33179.287,33166.229,33174.199,0.072
1667922000000,33175.219,33195.499,33173.729,33191.199,0.0639
1667922060000,33191.287,33203.297,33188.749,33202.499,0.0678
1667922120000,33202.207,33219.299,33201.739,33219.249,0.0654
1667922180000,33220.219,33229.289,33216.229,33228.297,0.0668
1667922240000,33226.729,33239.297,33222.229,33232.209,0.0675
1667922300000,33232.227,33246.297,33225.999,33231.229,0.0704
1667922360000,33231.277,33234.499,33213.259,33213.739,0.0711
1667922420000,33213.697,33222.499,33208.499,33219.789,0.0739
1667922480000,33220.209,33230.297,33219.999,33225.229,0.0711
1667922540000,33225.197,33236.279,33222.199,33232.199,0.0606
1667922600000,33232.769,33239.287,33214.259,33216.219,0.0591
1667922660000,33216.719,33227.497,33209.219,33223.229,0.0646
1667922720000,33223.277,33235.499,33221.219,33230.769,0.0604
1667922780000,33230.797,33230.797,33219.739,33220.779,0.0495
1667922840000,33221.229,33222.277,33205.279,33211.499,0.0615
1667922900000,33211.277,33217.269,33196.699,33199.739,0.0607
1667922960000,33200.249,33204.769,33198.289,33201.259,0.0621
1667923020000,33201.779,33210.749,33198.229,33207.289,0.0632
1667923080000,33207.207,33209.999,33201.499,33205.239,0.0529
1667923140000,33206.219,33217.797,33205.749,33212.229,0.0586
1667923200000,33214.269,33217.299,33188.699,33189.229,0.0635
1667923260000,33189.499,33190.497,33177.219,33188.789,0.0635
1667923320000,33189.499,33191.737,33178.249,33190.739,0.0527
1667923380000,33190.697,33190.697,33178.759,33182.699,0.0605
1667923440000,33182.697,33182.697,33168.219,33172.219,0.0554
1667923500000,33172.207,33172.207,33159.249,33164.779,0.0609
1667923560000,33164.697,33174.279,33161.219,33173.289,0.0649
1667923620000,33174.239,33199.299,33172.219,33197.789,0.0527
1667923680000,33198.269,33201.759,33192.249,33200.299,0.048
1667923740000,33201.239,33210.277,33194.279,33204.209,0.0534
1667923800000,33206.289,33227.299,33204.709,33224.199,0.0577
1667923860000,33224.779,33238.297,33223.289,33231.287,0.0543
1667923920000,33230.739,33232.299,33218.779,33226.259,0.0542
1667923980000,33226.719,33241.499,33226.719,33239.259,0.0576
1667924040000,33239.227,33239.999,33230.729,33234.269,0.0505
1667924100000,33235.249,33245.497,33230.209,33242.289,0.0486
1667924160000,33241.719,33246.289,33235.199,33244.499,0.0574
1667924220000,33244.799,33247.259,33236.249,33238.229,0.052
1667924280000,33238.719,33241.779,33230.759,33230.997,0.0476
1667924340000,33230.209,33234.499,33226.209,33231.709,0.0466
1667924400000,33232.199,33240.269,33232.199,33235.779,0.0461
1667924460000,33236.259,33246.999,33236.259,33242.739,0.0494
1667924520000,33243.219,33249.277,33238.219,33246.749,0.0457
1667924580000,33246.737,33266.497,33246.229,33255.499,0.0543
1667924640000,33257.739,33267.299,33252.499,33254.759,0.0516
1667924700000,33255.229,33259.497,33247.259,33249.499,0.0558
1667924760000,33249.719,33254.779,33235.199,33237.289,0.0552
1667924820000,33237.217,33243.499,33228.229,33243.259,0.0573
1667924880000,33243.789,33244.999,33234.499,33238.709,0.0535
1667924940000,33238.767,33250.499,33236.279,33236.279,0.0508
1667925000000,33237.219,33252.299,33237.219,33247.209,0.0566
1667925060000,33247.239,33262.297,33242.299,33262.297,0.0523
1667925120000,33261.719,33289.497,33261.279,33288.999,0.0597
1667925180000,33288.269,33295.259,33283.229,33294.999,0.0555
1667925240000,33295.289,33299.499,33288.279,33292.259,0.0626
1667925300000,33292.497,33306.759,33291.259,33305.739,0.0619
1667925360000,33305.787,33314.279,33305.269,33313.199,0.0556
1667925420000,33313.199,33325.797,33311.209,33321.719,0.0569
1667925480000,33323.239,33325.499,33316.219,33318.249,0.0571
1667925540000,33318.237,33326.497,33314.229,33325.219,0.056
1667925600000,33325.779,33340.499,33324.739,33340.219,0.0629
1667925660000,33340.217,33343.269,33321.259,33324.999,0.0614
1667925720000,33324.787,33328.229,33320.709,33323.209,0.0635
1667925780000,33324.239,33328.239,33316.779,33319.739,0.054
1667925840000,33320.299,33323.497,33315.699,33316.219,0.0453
1667925900000,33317.259,33323.297,33314.699,33316.269,0.0442
1667925960000,33316.267,33325.779,33314.999,33322.219,0.0562
1667926020000,33322.739,33325.499,33312.229,33324.729,0.0549
1667926080000,33324.719,33327.499,33315.229,33319.249,0.0514
1667926140000,33320.289,33320.497,33309.999,33311.719,0.0394
1667926200000,33311.737,33314.209,33301.199,33301.799,0.0449
1667926260000,33301.797,33305.299,33292.289,33293.199,0.0547
1667926320000,33294.259,33306.279,33292.259,33306.259,0.0574
1667926380000,33306.277,33317.499,33305.269,33315.769,0.0587
1667926440000,33316.219,33344.239,33315.199,33341.259,0.0451
1667926500000,33342.719,33343.499,33334.209,33342.239,0.0477
1667926560000,33343.239,33348.499,33334.209,33337.299,0.0452
1667926620000,33337.259,33344.737,33335.249,33342.719,0.0499
1667926680000,33343.499,33347.799,33341.229,33343.719,0.0557
1667926740000,33343.769,33352.299,33341.789,33351.757,0.0563
1667926800000,33351.279,33358.239,33343.499,33351.229,0.0608
1667926860000,33351.249,33360.239,33334.239,33334.759,0.0567
1667926920000,33334.797,33343.299,33329.209,33339.209,0.0542
1667926980000,33339.207,33339.207,33331.229,33337.789,0.0626
1667927040000,33338.199,33338.299,33327.739,33329.499,0.0502
1667927100000,33329.709,33329.999,33322.249,33324.749,0.0518
1667927160000,33325.199,33328.277,33319.729,33321.219,0.0508
1667927220000,33321.709,33330.259,33318.209,33324.209,0.057
1667927280000,33325.209,33334.797,33324.259,33334.249,0.0528
1667927340000,33334.267,33338.499,33330.209,33333.739,0.0577
1667927400000,33334.239,33339.499,33328.739,33338.239,0.0549
1667927460000,33338.699,33340.289,33331.299,33334.209,0.05
1667927520000,33334.247,33351.997,33330.999,33351.997,0.0535
1667927580000,33351.499,33352.789,33334.199,33335.239,0.0569
1667927640000,33335.227,33335.227,33317.789,33318.229,0.0603
1667927700000,33318.287,33318.299,33308.279,33312.719,0.0602
1667927760000,33313.229,33319.499,33306.259,33308.769,0.0651
1667927820000,33310.249,33316.249,33308.229,33312.229,0.0499
1667927880000,33313.289,33316.289,33302.249,33316.289,0.0539
1667927940000,33316.699,33324.499,33314.199,33321.199,0.051
1667928000000,33321.719,33321.797,33311.249,33312.199,0.0598
1667928060000,33312.247,33318.237,33311.749,33315.229,0.0538
1667928120000,33315.789,33327.289,33313.719,33326.769,0.0597
1667928180000,33327.239,33331.997,33317.209,33320.199,0.0536
1667928240000,33320.207,33332.759,33319.219,33332.209,0.0578
1667928300000,33332.739,33333.499,33319.209,33324.209,0.0473
1667928360000,33325.209,33326.499,33319.209,33323.279,0.0517
1667928420000,33323.789,33326.769,33318.199,33326.239,0.0453
1667928480000,33326.217,33334.499,33324.229,33324.229,0.0598
1667928540000,33324.277,33329.499,33322.739,33326.229,0.0513
1667928600000,33326.217,33327.799,33298.229,33301.499,0.0586
1667928660000,33301.267,33319.499,33299.209,33318.299,0.053
1667928720000,33318.769,33323.499,33318.279,33323.219,0.051
1667928780000,33324.289,33334.999,33323.229,33332.259,0.048
1667928840000,33332.247,33333.999,33316.209,33316.779,0.0469
1667928900000,33317.769,33319.229,33298.729,33303.799,0.0502
1667928960000,33304.259,33312.787,33303.199,33303.739,0.0522
1667929020000,33303.717,33306.799,33296.209,33299.699,0.0533
1667929080000,33299.997,33301.999,33296.199,33298.717,0.0529
1667929140000,33298.239,33315.289,33298.239,33314.239,0.0562
1667929200000,33315.499,33321.499,33312.229,33313.279,0.052
1667929260000,33313.799,33324.787,33313.499,33320.499,0.0574
1667929320000,33320.257,33330.739,33319.209,33329.249,0.0579
1667929380000,33329.287,33339.997,33327.219,33339.239,0.053
1667929440000,33339.719,33343.499,33332.789,33337.219,0.0521
1667929500000,33337.299,33340.259,33322.209,33324.999,0.0592
1667929560000,33325.299,33337.259,33324.249,33334.709,0.0482
1667929620000,33334.737,33334.999,33318.209,33318.699,0.056
1667929680000,33318.737,33326.497,33312.259,33325.209,0.0504
1667929740000,33325.247,33325.247,33315.199,33316.289,0.0562
1667929800000,33316.779,33322.779,33314.269,33319.699,0.0485
1667929860000,33320.209,33320.297,33306.199,33308.279,0.0612
1667929920000,33308.709,33308.999,33297.209,33303.279,0.0515
1667929980000,33303.759,33306.997,33297.209,33297.759,0.0538
1667930040000,33298.289,33303.499,33296.209,33300.259,0.051
1667930100000,33300.799,33306.499,33300.219,33303.239,0.0589
1667930160000,33303.789,33320.259,33303.209,33318.299,0.047
1667930220000,33318.247,33318.247,33310.219,33310.709,0.0495
1667930280000,33311.199,33322.289,33310.749,33320.749,0.0483
1667930340000,33320.757,33323.299,33312.749,33318.279,0.049
1667930400000,33318.749,33320.999,33304.259,33309.739,0.052
1667930460000,33310.199,33324.289,33309.279,33324.289,0.0433
1667930520000,33324.197,33327.999,33315.289,33325.239,0.0586
1667930580000,33325.229,33328.299,33321.249,33328.299,0.0515
1667930640000,33329.279,33342.499,33328.789,33336.229,0.0477
1667930700000,33336.237,33336.999,33327.749,33333.299,0.0474
1667930760000,33334.249,33338.799,33326.239,33338.799,0.0494
1667930820000,33338.727,33349.297,33338.199,33344.739,0.0526
1667930880000,33344.719,33350.299,33340.299,33349.249,0.054
1667930940000,33349.267,33354.999,33346.229,33350.739,0.0444
1667931000000,33350.779,33356.499,33349.229,33354.279,0.0543
1667931060000,33354.287,33354.287,33339.229,33344.799,0.044
1667931120000,33344.717,33353.277,33342.299,33342.299,0.0532
1667931180000,33342.709,33347.999,33342.699,33346.709,0.0527
1667931240000,33346.997,33346.997,33335.269,33337.259,0.0431
1667931300000,33337.257,33340.799,33332.759,33339.229,0.0523
1667931360000,33339.709,33344.769,33326.229,33327.289,0.0497
1667931420000,33327.789,33329.497,33320.749,33321.299,0.058
1667931480000,33322.209,33323.799,33308.769,33308.769,0.061
1667931540000,33309.229,33309.769,33282.219,33282.219,0.0456
1667931600000,33284.199,33284.997,33257.239,33260.729,0.0717
1667931660000,33261.279,33261.499,33203.199,33212.999,0.0915
1667931720000,33212.997,33216.499,33194.199,33198.209,0.0833
1667931780000,33199.259,33199.997,33171.289,33173.279,0.0767
1667931840000,33173.499,33195.297,33171.729,33194.709,0.0825
1667931900000,33194.747,33198.299,33179.249,33193.299,0.0839
1667931960000,33193.297,33193.297,33166.279,33166.279,0.0746
1667932020000,33166.699,33169.497,33110.299,33130.259,0.0976
1667932080000,33130.207,33130.279,33103.769,33115.219,0.0915
1667932140000,33116.299,33125.787,33103.709,33117.729,0.0825
1667932200000,33118.739,33118.999,33051.199,33065.219,0.101
1667932260000,33065.277,33077.997,33055.759,33069.719,0.0855
1667932320000,33069.777,33105.779,33062.739,33105.289,0.0913
1667932380000,33105.749,33110.999,33091.699,33096.719,0.0805
1667932440000,33097.797,33116.289,33088.749,33113.279,0.0756
1667932500000,33113.269,33136.997,33109.209,33132.779,0.0849
1667932560000,33132.747,33146.999,33128.729,33136.759,0.079
1667932620000,33136.707,33142.289,33125.249,33135.729,0.069
1667932680000,33135.777,33137.779,33119.759,33131.739,0.0655
1667932740000,33131.717,33146.497,33130.279,33145.727,0.0655
1667932800000,33144.759,33154.759,33135.709,33151.209,0.0645
1667932860000,33151.497,33168.999,33149.759,33166.789,0.0632
1667932920000,33166.717,33168.799,33159.249,33159.249,0.0519
1667932980000,33159.197,33165.779,33140.769,33140.769,0.047
1667933040000,33140.737,33153.749,33132.999,33151.749,0.0535
1667933100000,33151.777,33157.787,33136.779,33151.239,0.0736
1667933160000,33151.237,33165.259,33142.259,33144.279,0.0887
1667933220000,33146.199,33167.299,33145.779,33164.719,0.0738
1667933280000,33164.999,33172.999,33148.209,33148.209,0.0836
1667933340000,33148.277,33148.277,33126.499,33131.709,0.0822
1667933400000,33132.297,33162.997,33130.259,33142.707,0.0883
1667933460000,33142.299,33143.247,33129.699,33133.799,0.0758
1667933520000,33134.499,33141.499,33111.499,33117.699,0.0838
1667933580000,33117.737,33120.999,33102.739,33106.239,0.0772
1667933640000,33108.279,33110.799,33084.239,33106.719,0.081
1667933700000,33106.727,33123.299,33081.239,33081.299,0.0886
1667933760000,33081.237,33083.777,33030.759,33056.999,0.1005
1667933820000,33056.997,33058.299,33044.249,33047.699,0.0876
1667933880000,33047.737,33056.247,33025.699,33033.289,0.0864
1667933940000,33034.289,33053.259,33030.229,33043.209,0.087
1667934000000,33043.207,33068.769,33031.709,33065.199,0.0913
1667934060000,33066.209,33081.699,33060.209,33060.209,0.0848
1667934120000,33060.999,33063.499,33037.759,33055.299,0.0908
1667934180000,33055.227,33070.997,33052.769,33065.759,0.0884
1667934240000,33065.787,33065.799,33049.229,33050.289,0.0752
1667934300000,33050.199,33062.247,33039.259,33041.749,0.0854
1667934360000,33042.289,33045.269,33029.269,33032.737,0.081
1667934420000,33031.699,33054.239,33030.219,33037.199,0.0901
1667934480000,33037.299,33039.289,33016.279,33024.769,0.0929
1667934540000,33024.759,33024.767,33011.229,33013.799,0.0857
1667934600000,33013.747,33016.229,32995.199,33005.779,0.0888
1667934660000,33006.259,33008.497,32984.289,32984.289,0.0844
1667934720000,32985.279,33015.999,32985.239,32992.799,0.081
1667934780000,32993.249,33024.499,32993.249,33023.199,0.0894
1667934840000,33024.219,33037.757,33018.229,33037.249,0.0817
1667934900000,33037.207,33046.289,33028.209,33032.299,0.0901
1667934960000,33033.249,33054.257,33025.759,33052.787,0.0834
1667935020000,33052.249,33052.789,33019.499,33023.229,0.0835
1667935080000,33024.209,33032.299,33015.199,33031.239,0.0891
1667935140000,33031.779,33041.499,33017.209,33020.209,0.0749
1667935200000,33020.277,33030.239,32996.219,32998.279,0.0743
1667935260000,32998.297,33006.269,32961.709,32964.789,0.0874
1667935320000,32964.707,32980.217,32953.279,32973.209,0.1017
1667935380000,32973.779,32974.269,32939.279,32941.769,0.0828
1667935440000,32942.239,32942.499,32904.739,32914.229,0.0882
1667935500000,32914.247,32914.249,32892.229,32898.199,0.0866
1667935560000,32898.789,32909.279,32862.729,32871.779,0.0957
1667935620000,32871.717,32897.499,32864.719,32871.229,0.0927
1667935680000,32871.277,32888.499,32862.239,32884.269,0.0859
1667935740000,32884.719,32893.499,32856.229,32859.759,0.0907
1667935800000,32861.739,32876.769,32856.219,32863.729,0.0949
1667935860000,32863.727,32876.269,32860.199,32871.259,0.0899
1667935920000,32871.729,32876.497,32829.229,32837.759,0.0966
1667935980000,32837.787,32856.789,32831.279,32845.699,0.0921
1667936040000,32845.747,32892.289,32842.289,32890.709,0.0933
1667936100000,32890.747,32906.789,32889.799,32900.799,0.094
1667936160000,32900.737,32937.227,32893.289,32928.739,0.0865
1667936220000,32928.767,32992.739,32928.239,32988.759,0.0967
1667936280000,32990.299,32991.299,32969.729,32985.199,0.0874
1667936340000,32986.269,32999.999,32981.249,32992.709,0.0855
1667936400000,32992.779,33001.499,32985.787,32991.249,0.0913
1667936460000,32991.199,33018.289,32982.699,33013.769,0.09
1667936520000,33014.289,33057.279,33012.199,33049.769,0.0871
1667936580000,33049.737,33057.277,33024.219,33032.759,0.0899
1667936640000,33030.999,33065.797,33027.239,33047.719,0.0901
1667936700000,33047.757,33048.997,33029.729,33035.229,0.0889
1667936760000,33035.267,33073.229,33034.289,33058.229,0.0874
1667936820000,33058.709,33084.797,33046.229,33081.779,0.0849
1667936880000,33082.249,33084.299,33064.749,33069.199,0.0889
1667936940000,33070.259,33077.297,33060.799,33071.209,0.0853
1667937000000,33071.297,33075.769,33051.719,33068.289,0.089
1667937060000,33068.247,33082.497,33065.289,33080.799,0.0843
1667937120000,33080.707,33081.749,33069.719,33073.249,0.0848
1667937180000,33073.759,33111.729,33072.209,33108.299,0.0849
1667937240000,33108.279,33113.719,33077.279,33091.249,0.0878
1667937300000,33091.999,33092.277,33074.239,33080.769,0.0856
1667937360000,33080.757,33098.499,33075.707,33092.219,0.0794
1667937420000,33093.239,33100.299,33082.229,33089.719,0.0759
1667937480000,33089.717,33091.499,33067.199,33071.779,0.0785
1667937540000,33071.747,33080.769,33065.789,33067.239,0.0853
1667937600000,33067.247,33087.299,33060.219,33082.227,0.0914
1667937660000,33081.779,33127.279,33081.229,33124.239,0.0851
1667937720000,33124.239,33156.729,33118.779,33149.749,0.0997
1667937780000,33150.769,33152.289,33126.999,33131.199,0.0856
1667937840000,33131.267,33141.197,33124.199,33127.247,0.0844
1667937900000,33126.719,33132.799,33106.199,33117.499,0.0836
1667937960000,33118.279,33142.789,33118.259,33137.239,0.0853
1667938020000,33137.197,33143.779,33123.299,33134.709,0.0789
1667938080000,33134.999,33148.297,33127.229,33134.239,0.0812
1667938140000,33134.769,33145.499,33117.269,33124.757,0.0829
1667938200000,33124.499,33136.799,33118.789,33126.499,0.0825
1667938260000,33128.229,33134.249,33103.239,33118.279,0.0799
1667938320000,33117.219,33132.499,33114.219,33127.999,0.0813
1667938380000,33128.199,33147.299,33126.299,33133.269,0.0846
1667938440000,33133.789,33150.239,33129.749,33142.289,0.0837
1667938500000,33141.739,33161.277,33127.239,33130.229,0.0844
1667938560000,33130.287,33151.779,33126.219,33151.209,0.0837
1667938620000,33152.199,33172.789,33142.217,33148.739,0.0875
1667938680000,33149.239,33173.297,33149.239,33167.699,0.0874
1667938740000,33168.249,33177.999,33163.499,33175.197,0.0805
1667938800000,33174.769,33194.269,33173.799,33180.789,0.0834
1667938860000,33180.797,33182.207,33157.749,33167.769,0.084
1667938920000,33168.759,33183.497,33154.199,33177.299,0.0723
1667938980000,33177.779,33185.229,33167.719,33173.249,0.0715
1667939040000,33173.237,33180.237,33164.699,33175.199,0.0769
1667939100000,33176.719,33180.299,33161.729,33162.289,0.0788
1667939160000,33162.287,33174.297,33158.699,33174.229,0.0702
1667939220000,33176.209,33205.199,33176.209,33197.999,0.0864
1667939280000,33197.777,33225.289,33195.709,33220.769,0.0816
1667939340000,33221.779,33241.257,33221.729,33237.269,0.0834
1667939400000,33239.267,33269.997,33230.789,33268.769,0.0831
1667939460000,33269.299,33306.999,33269.299,33304.719,0.0929
1667939520000,33304.759,33309.289,33294.209,33300.219,0.0855
1667939580000,33300.769,33301.229,33279.699,33283.729,0.0894
1667939640000,33283.787,33302.497,33278.249,33297.289,0.083
1667939700000,33297.237,33301.289,33274.199,33276.499,0.0857
1667939760000,33276.267,33286.499,33271.779,33279.249,0.0748
1667939820000,33279.297,33318.289,33276.769,33313.249,0.0789
1667939880000,33314.249,33319.279,33283.719,33295.227,0.0914
1667939940000,33294.199,33297.257,33265.209,33271.779,0.0876
1667940000000,33271.729,33283.299,33262.999,33272.719,0.0914
1667940060000,33272.729,33287.299,33264.769,33265.219,0.082
1667940120000,33265.287,33267.499,33236.259,33245.769,0.084
1667940180000,33246.269,33255.217,33234.499,33245.229,0.0821
1667940240000,33245.709,33250.497,33236.249,33238.729,0.0766
1667940300000,33239.289,33260.277,33233.289,33259.207,0.0814
1667940360000,33258.749,33291.499,33258.749,33288.759,0.0895
1667940420000,33289.499,33290.287,33264.209,33275.739,0.0811
1667940480000,33275.717,33287.759,33264.719,33283.779,0.0876
1667940540000,33283.779,33285.697,33252.229,33255.299,0.0864
1667940600000,33255.749,33274.289,33238.709,33246.259,0.0981
1667940660000,33246.497,33259.499,33240.209,33245.789,0.0892
1667940720000,33246.219,33256.259,33236.699,33238.199,0.0809
1667940780000,33239.739,33251.297,33237.709,33245.729,0.0773
1667940840000,33245.737,33250.277,33205.499,33206.499,0.0851
1667940900000,33206.297,33206.297,33178.239,33190.749,0.0939
1667940960000,33190.997,33198.249,33168.229,33170.709,0.0856
1667941020000,33172.759,33176.777,33157.269,33173.999,0.0823
1667941080000,33174.209,33175.497,33160.769,33163.789,0.0706
1667941140000,33163.797,33176.999,33150.239,33170.719,0.0798
1667941200000,33170.697,33170.697,33130.729,33131.699,0.0628
1667941260000,33132.209,33152.747,33130.999,33134.779,0.0565
1667941320000,33134.727,33150.259,33133.249,33145.999,0.0306
1667941380000,33146.239,33146.239,33132.259,33135.789,0.055
1667941440000,33136.499,33139.499,33119.699,33121.709,0.0302
1667941500000,33121.717,33136.239,33089.789,33120.729,0.0737
1667941560000,33120.757,33120.757,33097.749,33100.769,0.0435
1667941620000,33100.797,33100.799,33091.229,33092.739,0.0424
1667941680000,33093.769,33093.769,33082.209,33087.199,0.031
1667941740000,33087.227,33087.787,33070.999,33070.999,0.0381
1667941800000,33072.699,33082.497,33072.269,33078.289,0.0326
1667941860000,33078.749,33098.259,33074.699,33087.709,0.0423
1667941920000,33087.997,33101.769,33082.999,33098.799,0.0372
1667941980000,33099.229,33100.997,33081.199,33082.769,0.0317
1667942040000,33083.299,33092.739,33079.199,33084.799,0.0407
1667948400000,33105.239,33110.757,33090.199,33090.199,0.0085
1667948460000,33090.207,33097.767,33087.249,33095.719,0.008
1667948520000,33095.767,33103.499,33094.749,33097.769,0.0054
1667948580000,33098.279,33101.797,33095.709,33101.759,0.0043
1667948640000,33101.749,33115.299,33100.769,33104.769,0.0044
1667948700000,33104.797,33117.259,33103.999,33112.299,0.0081
1667948760000,33112.289,33117.999,33110.219,33110.229,0.0077
1667948820000,33112.719,33114.289,33105.699,33110.257,0.0065
1667948880000,33108.779,33113.787,33106.779,33110.799,0.0051
1667948940000,33111.249,33116.767,33110.279,33114.709,0.0033
1667949000000,33115.299,33130.789,33113.789,33128.299,0.0063
1667949060000,33128.999,33131.789,33126.199,33127.209,0.0059
1667949120000,33127.207,33128.799,33125.739,33126.249,0.0037
1667949180000,33126.789,33140.277,33126.199,33126.209,0.0073
1667949240000,33126.799,33145.269,33126.709,33142.759,0.0088
1667949300000,33143.299,33144.789,33139.209,33140.269,0.0053
1667949360000,33140.257,33149.999,33139.769,33148.287,0.0083
1667949420000,33147.789,33153.779,33144.499,33152.247,0.0055
1667949480000,33151.739,33156.499,33150.209,33153.299,0.009
1667949540000,33154.259,33155.299,33138.739,33139.269,0.0044
1667949600000,33140.239,33144.719,33130.719,33132.279,0.0058
1667949660000,33132.297,33139.279,33127.999,33138.709,0.0082
1667949720000,33138.999,33139.279,33133.249,33136.709,0.0078
1667949780000,33137.269,33138.999,33130.219,33130.769,0.0038
1667949840000,33131.279,33138.289,33130.729,33135.769,0.0042
1667949900000,33135.779,33137.289,33132.199,33134.269,0.0039
1667949960000,33135.279,33138.497,33133.199,33137.219,0.0049
1667950020000,33137.779,33141.797,33132.739,33133.229,0.0052
1667950080000,33134.199,33144.777,33134.199,33143.789,0.0042
1667950140000,33143.997,33151.499,33142.709,33151.229,0.0039
1667950200000,33152.299,33156.789,33144.499,33146.299,0.007
1667950260000,33146.769,33147.299,33142.249,33146.729,0.004
1667950320000,33146.697,33147.767,33138.199,33140.259,0.0042
1667950380000,33140.207,33146.497,33136.199,33145.239,0.0061
1667950440000,33145.217,33147.779,33143.749,33145.749,0.0051
1667950500000,33145.777,33155.499,33145.199,33155.259,0.0044
1667950560000,33155.197,33157.229,33151.209,33152.699,0.0047
1667950620000,33152.727,33161.499,33151.759,33158.269,0.0046
1667950680000,33158.759,33159.999,33156.269,33159.999,0.0035
1667950740000,33159.697,33161.799,33157.279,33158.219,0.0035
1667950800000,33158.267,33160.269,33155.269,33159.299,0.0023
1667950860000,33159.217,33160.297,33154.279,33155.209,0.003
1667950920000,33155.497,33171.499,33153.709,33171.259,0.0052
1667950980000,33170.759,33174.499,33169.199,33174.199,0.0052
1667951040000,33174.247,33174.797,33168.229,33170.279,0.0057
1667951100000,33170.699,33170.997,33157.249,33159.749,0.0057
1667951160000,33159.757,33159.757,33149.199,33152.789,0.0058
1667951220000,33153.209,33162.499,33151.199,33162.199,0.0057
1667951280000,33162.277,33169.739,33161.729,33167.299,0.0048
1667951340000,33167.719,33171.499,33167.219,33167.249,0.0042
1667951400000,33167.699,33179.269,33165.499,33178.219,0.0051
1667951460000,33178.759,33186.767,33177.239,33183.269,0.0048
1667951520000,33183.277,33183.779,33179.249,33183.199,0.0048
1667951580000,33183.267,33187.999,33182.249,33185.249,0.0059
1667951640000,33184.739,33184.767,33174.199,33175.249,0.0051
1667951700000,33175.257,33175.257,33170.219,33170.499,0.0043
1667951760000,33170.287,33178.269,33167.749,33177.267,0.0043
1667951820000,33176.769,33177.779,33170.219,33170.709,0.004
1667951880000,33176.709,33182.497,33175.209,33178.259,0.0052
1667951940000,33178.207,33180.769,33175.269,33177.269,0.0036
1668038400000,32528.297,32528.297,32518.229,32527.499,0.0075
1668038460000,32527.257,32527.499,32516.299,32517.229,0.0073
1668038520000,32517.247,32528.499,32516.259,32527.269,0.0073
1668038580000,32527.779,32530.797,32524.999,32525.239,0.0061
1668038640000,32525.699,32526.749,32521.219,32522.499,0.0033
1668038700000,32522.297,32522.799,32517.199,32521.199,0.0058
1668038760000,32522.259,32527.269,32521.199,32526.289,0.0066
1668038820000,32526.287,32531.799,32525.269,32529.199,0.005
1668038880000,32529.759,32535.499,32528.279,32534.779,0.0044
1668038940000,32534.757,32538.299,32531.229,32535.219,0.0051
1668039000000,32535.699,32542.499,32531.219,32532.249,0.0072
1668039060000,32532.197,32536.999,32531.199,32535.219,0.0053
1668039120000,32535.779,32542.299,32535.259,32541.999,0.0063
1668039180000,32541.777,32543.269,32536.999,32538.239,0.0055
1668039240000,32538.719,32541.799,32535.299,32535.299,0.004
1668039300000,32534.999,32547.277,32532.709,32543.749,0.0072
1668039360000,32543.727,32545.279,32541.209,32541.499,0.004
1668039420000,32542.199,32547.259,32541.199,32544.269,0.0061
1668039480000,32544.799,32551.249,32544.799,32548.229,0.0056
1668039540000,32548.247,32557.769,32547.219,32555.219,0.005
1668039600000,32556.229,32565.289,32556.229,32565.289,0.0056
1668039660000,32563.799,32566.749,32557.299,32562.209,0.0076
1668039720000,32563.699,32565.797,32559.759,32562.229,0.0084
1668039780000,32562.297,32563.297,32558.229,32562.219,0.006
1668039840000,32562.217,32562.217,32553.259,32557.259,0.0048
1668039900000,32557.779,32558.267,32555.209,32558.259,0.0036
1668039960000,32558.217,32560.497,32556.789,32557.279,0.0048
1668040020000,32557.207,32557.207,32554.199,32554.239,0.0047
1668040080000,32555.259,32561.299,32553.739,32555.699,0.0054
1668040140000,32555.739,32558.789,32553.219,32555.239,0.0044
1668040200000,32554.709,32558.289,32551.199,32556.269,0.0048
1668040260000,32556.719,32558.999,32553.729,32553.729,0.0037
1668040320000,32553.697,32554.499,32546.209,32547.269,0.0031
1668040380000,32547.197,32547.297,32540.289,32542.299,0.0041
1668040440000,32542.199,32543.789,32538.289,32539.249,0.0051
1668040500000,32540.219,32542.299,32536.239,32542.259,0.0062
1668040560000,32542.297,32550.297,32540.709,32548.769,0.0061
1668040620000,32548.999,32556.999,32548.999,32556.299,0.0059
1668040680000,32557.219,32557.779,32553.269,32557.209,0.0048
1668040740000,32557.799,32561.219,32554.779,32558.219,0.0052
1668040800000,32558.789,32562.497,32558.219,32560.279,0.0077
1668040860000,32560.789,32565.999,32560.209,32561.779,0.0044
1668040920000,32560.299,32565.997,32560.299,32564.289,0.0072
1668040980000,32565.289,32565.499,32555.249,32555.249,0.0049
1668041040000,32555.277,32562.289,32554.199,32560.779,0.0047
1668041100000,32562.289,32567.219,32559.249,32563.709,0.0051
1668041160000,32563.717,32563.717,32556.709,32558.239,0.0055
1668041220000,32558.227,32560.279,32556.199,32560.279,0.0035
1668041280000,32560.297,32561.299,32557.199,32559.289,0.0036
1668041340000,32559.779,32560.499,32553.209,32555.239,0.0046
1668041400000,32555.277,32555.277,32549.239,32553.219,0.0057
1668041460000,32553.497,32553.497,32545.289,32546.269,0.0059
1668041520000,32547.269,32547.287,32538.259,32540.499,0.0037
1668041580000,32540.709,32541.299,32538.229,32540.999,0.0034
1668041640000,32540.699,32544.999,32540.219,32543.299,0.0041
1668041700000,32543.289,32544.277,32540.269,32540.269,0.0056
1668041760000,32541.249,32541.999,32538.299,32541.259,0.0023
1668041820000,32541.789,32542.287,32537.789,32541.239,0.003
1668041880000,32541.287,32548.299,32540.269,32547.759,0.0045
1668041940000,32547.997,32554.279,32546.209,32553.229,0.0048
1668042000000,32552.739,32560.299,32552.199,32560.239,0.0082
1668042060000,32560.287,32560.287,32552.219,32557.717,0.0066
1668042120000,32557.249,32559.799,32556.229,32557.799,0.0076
1668042180000,32558.299,32558.769,32550.209,32551.239,0.0067
1668042240000,32552.259,32561.269,32549.259,32559.299,0.0058
1668042300000,32559.749,32580.267,32559.229,32578.229,0.0076
1668042360000,32579.279,32579.499,32575.209,32577.499,0.0073
1668042420000,32577.207,32577.499,32571.259,32575.239,0.0081
1668042480000,32575.287,32575.287,32558.699,32561.719,0.0068
1668042540000,32562.299,32569.297,32560.779,32568.769,0.0056
1668042600000,32569.249,32569.297,32563.209,32565.279,0.0048
1668042660000,32565.247,32565.249,32561.219,32563.299,0.0062
1668042720000,32563.769,32567.279,32562.729,32563.259,0.0057
1668042780000,32564.239,32575.757,32564.209,32575.739,0.0053
1668042840000,32576.499,32577.279,32568.289,32568.289,0.0053
1668042900000,32568.799,32570.499,32563.259,32570.239,0.0088
1668042960000,32570.719,32572.499,32567.219,32571.769,0.008
1668043020000,32572.239,32573.269,32567.209,32573.219,0.0045
1668043080000,32573.729,32585.279,32573.229,32585.209,0.0055
1668043140000,32585.257,32587.289,32582.259,32585.739,0.0054
1668043200000,32585.697,32585.697,32570.749,32570.749,0.0076
1668043260000,32570.747,32572.499,32567.269,32567.289,0.0052
1668043320000,32567.217,32571.499,32566.279,32568.729,0.0062
1668043380000,32569.279,32570.277,32563.719,32564.299,0.0053
1668043440000,32563.269,32575.279,32563.269,32571.249,0.0059
1668043500000,32572.779,32574.789,32566.499,32567.289,0.0048
1668043560000,32568.729,32571.759,32562.799,32563.299,0.0045
1668043620000,32563.237,32569.767,32562.739,32567.739,0.0063
1668043680000,32568.269,32573.999,32566.729,32573.739,0.0071
1668043740000,32574.209,32575.767,32568.279,32569.259,0.0059
1668043800000,32569.237,32569.299,32560.239,32562.289,0.0096
1668043860000,32562.267,32562.267,32554.269,32557.239,0.0052
1668043920000,32557.207,32565.277,32555.199,32560.299,0.0081
1668043980000,32560.267,32560.289,32549.209,32552.299,0.0081
1668044040000,32552.217,32559.237,32551.209,32557.279,0.0088
1668044100000,32558.249,32566.779,32555.729,32558.719,0.0113
1668044160000,32558.707,32561.219,32554.699,32560.259,0.01
1668044220000,32561.249,32572.289,32558.739,32565.199,0.0086
1668044280000,32563.209,32564.499,32558.269,32562.709,0.0087
1668044340000,32562.799,32571.777,32559.739,32567.269,0.0095
1668044400000,32567.227,32571.267,32564.199,32567.739,0.0084
1668044460000,32568.209,32571.499,32560.289,32560.299,0.009
1668044520000,32561.229,32562.777,32557.259,32558.209,0.0057
1668044580000,32557.999,32562.299,32557.999,32561.209,0.0081
1668044640000,32561.259,32562.249,32556.269,32559.199,0.0083
1668044700000,32559.749,32562.779,32553.199,32553.229,0.0092
1668044760000,32553.207,32558.767,32552.739,32555.799,0.0052
1668044820000,32555.279,32558.499,32551.219,32554.709,0.0066
1668044880000,32555.269,32559.289,32554.249,32557.209,0.0064
1668044940000,32558.209,32563.299,32554.999,32562.199,0.006
1668045000000,32562.217,32562.217,32557.759,32557.759,0.008
1668045060000,32558.199,32562.499,32557.299,32561.299,0.0085
1668045120000,32561.739,32567.769,32558.199,32566.737,0.0102
1668045180000,32566.269,32571.999,32565.249,32568.239,0.0074
1668045240000,32568.207,32579.997,32567.209,32577.289,0.0063
1668045300000,32578.209,32583.279,32575.719,32577.269,0.0059
1668045360000,32577.247,32579.289,32568.779,32571.219,0.0061
1668045420000,32570.229,32570.237,32561.219,32563.259,0.0096
1668045480000,32563.739,32566.499,32561.229,32565.289,0.0086
1668045540000,32566.289,32568.997,32560.239,32560.729,0.0085
1668045600000,32560.737,32562.789,32558.209,32562.269,0.0094
1668045660000,32562.297,32567.789,32559.699,32563.289,0.0081
1668045720000,32564.269,32568.269,32563.199,32563.699,0.0088
1668045780000,32564.999,32565.287,32555.289,32556.239,0.0073
1668045840000,32555.759,32559.299,32555.199,32558.239,0.0073
1668045900000,32559.299,32559.499,32548.709,32549.999,0.0072
1668045960000,32550.289,32552.799,32546.279,32549.299,0.0067
1668046020000,32549.999,32549.999,32527.229,32528.209,0.0097
1668046080000,32529.249,32531.999,32527.199,32531.229,0.0076
1668046140000,32531.769,32537.779,32528.199,32534.259,0.0095
1668046200000,32534.799,32535.299,32527.209,32533.229,0.0089
1668046260000,32534.229,32539.279,32532.799,32533.279,0.0062
1668046320000,32533.267,32534.279,32526.199,32531.279,0.0059
1668046380000,32531.247,32532.289,32526.209,32529.219,0.0075
1668046440000,32530.219,32533.799,32522.719,32525.239,0.0088
1668046500000,32525.217,32534.499,32523.249,32532.199,0.0089
1668046560000,32532.237,32532.237,32520.239,32523.229,0.0081
1668046620000,32524.229,32524.297,32519.199,32520.259,0.005
1668046680000,32521.199,32532.269,32520.219,32532.219,0.0081
1668046740000,32532.299,32534.789,32530.219,32533.749,0.0076
1668046800000,32534.199,32537.299,32524.239,32524.499,0.0088
1668046860000,32524.497,32533.299,32523.239,32531.219,0.0068
1668046920000,32531.237,32534.749,32519.249,32519.249,0.0087
1668046980000,32519.759,32526.499,32519.219,32523.789,0.0063
1668047040000,32524.259,32526.499,32523.229,32526.199,0.0093
1668047100000,32526.237,32527.497,32521.249,32527.199,0.0082
1668047160000,32527.247,32529.999,32524.269,32529.499,0.0056
1668047220000,32530.499,32534.779,32527.759,32529.199,0.0066
1668047280000,32529.267,32529.299,32525.299,32526.219,0.0066
1668047340000,32527.299,32529.499,32524.699,32527.499,0.0078
1668047400000,32527.779,32528.279,32523.499,32528.269,0.007
1668047460000,32527.259,32535.299,32525.259,32532.709,0.0072
1668047520000,32533.289,32537.779,32530.209,32536.759,0.0099
1668047580000,32536.769,32542.799,32536.229,32542.249,0.0061
1668047640000,32542.297,32542.299,32537.749,32539.219,0.0062
1668047700000,32539.237,32546.279,32538.759,32545.249,0.006
1668047760000,32546.227,32549.299,32542.739,32544.299,0.0066
1668047820000,32544.999,32544.999,32539.219,32543.207,0.0061
1668047880000,32542.999,32544.997,32541.269,32543.719,0.0063
1668047940000,32544.269,32550.269,32543.229,32549.749,0.0051
1668048000000,32550.269,32550.999,32539.249,32540.229,0.0051
1668048060000,32540.267,32540.499,32532.709,32533.249,0.0088
1668048120000,32534.719,32538.249,32530.999,32538.249,0.005
1668048180000,32538.999,32544.749,32537.709,32543.199,0.0066
1668048240000,32544.269,32553.299,32542.209,32553.209,0.0073
1668048300000,32553.729,32554.499,32545.239,32547.289,0.0072
1668048360000,32547.739,32547.739,32537.199,32540.299,0.0081
1668048420000,32540.277,32540.299,32527.259,32528.249,0.0085
1668048480000,32528.999,32531.749,32519.199,32528.219,0.007
1668048540000,32528.739,32536.299,32528.739,32535.229,0.0079
1668048600000,32535.709,32539.279,32534.209,32538.219,0.0072
1668048660000,32537.719,32541.299,32530.719,32531.289,0.0073
1668048720000,32531.497,32534.299,32529.739,32532.749,0.0057
1668048780000,32533.289,32533.289,32522.269,32524.209,0.0055
1668048840000,32525.199,32532.259,32523.289,32531.259,0.0067
1668048900000,32532.299,32534.499,32530.219,32533.299,0.0058
1668048960000,32533.227,32543.499,32532.219,32540.259,0.0072
1668049020000,32541.219,32541.289,32536.249,32537.209,0.0065
1668049080000,32538.219,32547.499,32535.259,32545.769,0.0053
1668049140000,32545.709,32546.499,32541.269,32545.289,0.0043
1668049200000,32545.739,32546.259,32535.719,32537.719,0.0056
1668049260000,32538.259,32538.499,32532.269,32534.219,0.0065
1668049320000,32535.249,32543.749,32532.789,32542.259,0.0064
1668049380000,32542.699,32544.299,32540.209,32544.299,0.0059
1668049440000,32543.499,32555.499,32541.239,32549.759,0.0054
1668049500000,32550.499,32558.247,32550.279,32551.299,0.0102
1668049560000,32550.719,32553.727,32548.199,32550.999,0.0081
1668049620000,32550.727,32558.499,32549.779,32556.289,0.0069
1668049680000,32556.709,32561.789,32556.279,32559.249,0.0063
1668049740000,32559.497,32566.497,32557.199,32560.219,0.0079
1668049800000,32561.199,32561.499,32556.699,32557.719,0.006
1668049860000,32557.697,32559.789,32552.719,32557.199,0.0074
1668049920000,32558.219,32558.497,32554.799,32558.299,0.0044
1668049980000,32558.749,32565.749,32557.269,32564.239,0.0052
1668050040000,32564.497,32566.499,32562.209,32563.289,0.0054
1668050100000,32563.699,32564.499,32561.219,32563.499,0.006
1668050160000,32565.759,32568.297,32562.219,32562.239,0.0043
1668050220000,32562.789,32563.299,32558.229,32558.289,0.005
1668050280000,32558.769,32559.287,32551.269,32551.789,0.0044
1668050340000,32551.997,32554.499,32549.499,32553.239,0.0037
1668050400000,32553.247,32556.277,32551.229,32554.779,0.0046
1668050460000,32555.209,32566.279,32554.729,32561.739,0.0054
1668050520000,32561.747,32562.279,32556.219,32559.289,0.0042
1668050580000,32558.249,32562.499,32557.249,32558.249,0.0039
1668050640000,32558.799,32559.999,32555.229,32556.769,0.0039
1668050700000,32556.717,32556.997,32548.229,32549.299,0.006
1668050760000,32549.207,32556.287,32548.239,32554.279,0.0054
1668050820000,32554.789,32556.497,32553.699,32554.239,0.0041
1668050880000,32554.237,32556.249,32550.229,32551.289,0.0041
1668050940000,32551.287,32552.299,32543.259,32545.229,0.0064
1668051000000,32545.237,32549.269,32543.999,32547.289,0.0062
1668051060000,32547.207,32548.257,32543.729,32547.269,0.0051
1668051120000,32547.769,32554.499,32547.709,32553.269,0.0051
1668051180000,32553.769,32558.499,32553.209,32558.219,0.0044
1668051240000,32558.277,32558.497,32553.259,32553.259,0.0057
1668051300000,32552.299,32555.297,32551.209,32554.279,0.0062
1668051360000,32554.207,32557.287,32551.729,32555.199,0.0053
1668051420000,32556.209,32557.499,32555.239,32556.239,0.0024
1668051480000,32556.277,32562.249,32554.229,32562.249,0.0036
1668051540000,32562.217,32562.289,32558.739,32561.279,0.0022
1668051600000,32561.719,32564.269,32559.199,32560.239,0.0037
1668051660000,32560.227,32561.999,32558.199,32561.789,0.003
1668051720000,32561.797,32566.287,32560.229,32564.229,0.0048
1668051780000,32564.227,32564.289,32560.739,32561.229,0.0035
1668051840000,32561.699,32566.299,32561.199,32565.769,0.004
1668051900000,32566.209,32567.797,32562.249,32562.249,0.0044
1668051960000,32562.257,32565.279,32559.199,32565.279,0.0039
1668052020000,32565.719,32568.499,32565.199,32566.239,0.0051
1668052080000,32566.719,32568.789,32565.709,32566.259,0.0038
1668052140000,32567.209,32567.299,32562.219,32563.499,0.0034
1668052200000,32563.217,32564.499,32554.209,32554.289,0.0062
1668052260000,32551.209,32555.499,32550.219,32555.209,0.0038
1668052320000,32556.279,32557.259,32552.229,32557.199,0.0049
1668052380000,32557.267,32557.297,32552.749,32553.269,0.0042
1668052440000,32553.257,32555.789,32552.229,32552.729,0.0036
1668052500000,32553.239,32553.779,32547.219,32547.219,0.0029
1668052560000,32547.197,32553.799,32545.499,32553.699,0.0035
1668052620000,32554.499,32557.719,32554.199,32556.239,0.0042
1668052680000,32556.287,32556.287,32553.199,32555.299,0.0035
1668052740000,32555.497,32556.299,32551.199,32554.259,0.0042
1668052800000,32554.217,32559.769,32553.239,32559.289,0.0062
1668052860000,32559.257,32560.289,32554.229,32554.259,0.0049
1668052920000,32555.209,32558.277,32552.229,32554.709,0.0044
1668052980000,32555.499,32556.277,32553.209,32554.219,0.0046
1668053040000,32554.217,32555.289,32551.239,32551.239,0.0024
1668053100000,32551.287,32553.499,32549.209,32550.239,0.0029
1668053160000,32550.799,32553.789,32549.199,32552.259,0.0042
1668053220000,32552.267,32554.999,32550.239,32554.499,0.0031
1668053280000,32554.267,32554.999,32552.699,32553.279,0.0038
1668053340000,32553.739,32554.499,32552.219,32553.279,0.0032
1668053400000,32553.237,32553.499,32550.249,32551.279,0.0034
1668053460000,32552.219,32553.277,32550.699,32552.729,0.0022
1668053520000,32553.269,32556.269,32553.229,32554.499,0.0029
1668053580000,32554.799,32557.789,32553.789,32555.249,0.003
1668053640000,32556.219,32557.297,32554.699,32555.249,0.0035
1668053700000,32555.719,32559.499,32555.239,32559.499,0.0029
1668053760000,32559.287,32559.287,32554.199,32556.209,0.0064
1668053820000,32556.277,32556.299,32549.199,32550.709,0.0052
1668053880000,32550.259,32550.999,32545.249,32545.699,0.0031
1668053940000,32545.757,32550.297,32545.199,32548.999,0.0046
1668054000000,32549.199,32553.299,32548.289,32552.699,0.0031
1668054060000,32552.717,32555.499,32550.249,32553.299,0.0032
1668054120000,32553.729,32553.999,32549.699,32552.799,0.0029
1668054180000,32552.997,32558.997,32552.239,32557.239,0.0034
1668054240000,32557.749,32563.799,32555.249,32563.499,0.0049
1668054300000,32563.719,32565.789,32560.269,32565.219,0.0033
1668054360000,32567.249,32572.499,32566.999,32572.499,0.003
1668054420000,32572.729,32574.499,32572.199,32572.229,0.0043
1668054480000,32572.297,32572.297,32566.209,32566.229,0.0032
1668054540000,32566.789,32566.789,32563.199,32563.269,0.0019
1668054600000,32563.227,32568.287,32562.229,32564.759,0.0029
1668054660000,32565.199,32565.299,32560.729,32561.289,0.0027
1668054720000,32560.499,32561.999,32559.299,32561.269,0.003
1668054780000,32562.249,32565.799,32562.239,32565.289,0.0015
1668054840000,32565.287,32568.999,32564.209,32566.269,0.0023
1668054900000,32566.719,32570.279,32566.199,32570.209,0.002
1668054960000,32570.197,32572.799,32569.199,32572.279,0.0045
1668055020000,32572.999,32576.789,32570.299,32571.259,0.0034
1668055080000,32571.799,32573.749,32569.199,32573.219,0.004
1668055140000,32573.237,32573.289,32567.239,32568.227,0.003
1668055200000,32567.709,32571.497,32567.709,32569.299,0.0039
1668055260000,32569.287,32569.287,32564.199,32564.719,0.0029
1668055320000,32564.797,32566.999,32563.259,32566.239,0.0022
1668055380000,32565.719,32568.287,32564.219,32567.289,0.0024
1668055440000,32567.247,32567.247,32565.209,32566.239,0.0011
1668055500000,32566.759,32568.497,32565.789,32566.799,0.0024
1668055560000,32566.777,32567.259,32558.699,32561.299,0.0057
1668055620000,32561.789,32563.209,32559.739,32560.269,0.0022
1668055680000,32560.769,32560.799,32559.759,32559.759,0.0006
1668055740000,32560.219,32564.499,32558.219,32562.499,0.0029
1668055800000,32562.497,32569.999,32561.769,32569.219,0.0036
1668055860000,32570.199,32574.289,32569.789,32570.269,0.0038
1668055920000,32570.237,32572.259,32566.269,32571.769,0.0026
1668055980000,32571.759,32571.777,32567.229,32567.229,0.0021
1668056040000,32567.779,32573.299,32567.219,32573.299,0.0028
1668056100000,32573.779,32574.999,32570.229,32572.789,0.0043
1668056160000,32572.767,32572.999,32568.199,32570.259,0.0044
1668056220000,32571.299,32573.499,32569.219,32572.719,0.0049
1668056280000,32573.299,32574.299,32571.729,32571.729,0.0034
1668056340000,32571.797,32571.797,32566.759,32568.769,0.0037
1668056400000,32569.219,32569.999,32565.759,32569.729,0.0084
1668056460000,32570.209,32570.789,32561.219,32561.229,0.0066
1668056520000,32561.297,32567.247,32559.219,32566.279,0.0065
1668056580000,32567.289,32571.799,32564.239,32569.199,0.0064
1668056640000,32571.209,32574.499,32569.279,32572.289,0.0063
1668056700000,32572.217,32584.789,32568.729,32584.209,0.0059
1668056760000,32584.297,32587.799,32581.209,32582.249,0.0073
1668056820000,32582.267,32583.799,32575.239,32580.759,0.0058
1668056880000,32581.279,32582.249,32576.209,32581.239,0.0051
1668056940000,32581.497,32588.497,32580.219,32586.769,0.004
1668057000000,32586.717,32591.999,32582.199,32585.259,0.008
1668057060000,32585.257,32585.289,32579.299,32580.239,0.0045
1668057120000,32580.247,32580.247,32576.199,32578.249,0.0058
1668057180000,32578.759,32578.799,32574.779,32578.279,0.0058
1668057240000,32578.217,32580.269,32575.759,32578.249,0.0061
1668057300000,32578.759,32582.499,32575.709,32578.299,0.0078
1668057360000,32579.249,32583.499,32577.299,32580.239,0.0061
1668057420000,32580.297,32580.779,32573.219,32576.299,0.007
1668057480000,32576.277,32577.259,32573.229,32575.299,0.0056
1668057540000,32575.197,32576.747,32574.209,32576.199,0.0044
1668057600000,32577.499,32580.499,32575.289,32577.699,0.0046
1668057660000,32578.499,32579.499,32573.729,32575.229,0.0061
1668057720000,32575.207,32575.297,32572.709,32573.499,0.0035
1668057780000,32573.197,32574.997,32571.209,32574.199,0.0042
1668057840000,32574.257,32577.499,32572.199,32575.299,0.0043
1668057900000,32575.217,32576.267,32572.199,32574.259,0.0043
1668057960000,32574.699,32580.497,32574.229,32579.299,0.0047
1668058020000,32579.287,32579.287,32572.719,32574.299,0.0043
1668058080000,32574.267,32576.499,32567.789,32572.269,0.0057
1668058140000,32572.497,32574.297,32569.229,32571.739,0.0079
1668058200000,32571.797,32572.499,32566.199,32567.239,0.0066
1668058260000,32567.769,32568.279,32563.279,32563.279,0.0062
1668058320000,32563.739,32567.499,32562.219,32567.269,0.0056
1668058380000,32566.739,32570.797,32564.289,32564.289,0.0059
1668058440000,32564.287,32566.299,32562.279,32563.199,0.0047
1668058500000,32563.769,32565.997,32563.199,32564.789,0.0048
1668058560000,32564.769,32571.289,32564.249,32571.289,0.0049
1668058620000,32571.197,32571.197,32565.209,32569.499,0.0047
1668058680000,32569.227,32569.499,32565.199,32568.289,0.0047
1668058740000,32567.759,32568.779,32566.199,32566.269,0.0039
1668058800000,32566.799,32570.499,32566.199,32567.259,0.0079
1668058860000,32567.779,32568.299,32559.209,32559.209,0.006
1668058920000,32559.267,32568.499,32558.789,32567.269,0.004
1668058980000,32568.259,32571.267,32566.209,32571.267,0.0045
1668059040000,32570.789,32573.289,32570.199,32571.199,0.0037
1668059100000,32571.769,32579.497,32571.209,32577.269,0.0037
1668059160000,32577.267,32578.297,32573.269,32573.269,0.0047
1668059220000,32573.257,32573.499,32569.239,32569.799,0.0048
1668059280000,32569.717,32574.799,32569.249,32573.239,0.0045
1668059340000,32573.287,32573.287,32569.719,32571.219,0.0032
1668059400000,32571.287,32571.287,32566.199,32567.499,0.0044
1668059460000,32567.999,32570.229,32567.209,32569.299,0.0033
1668059520000,32569.799,32570.299,32567.199,32568.199,0.0022
1668059580000,32569.219,32569.287,32564.269,32565.259,0.0028
1668059640000,32565.769,32567.497,32562.199,32564.219,0.0052
1668059700000,32564.297,32566.287,32562.739,32565.259,0.0038
1668059760000,32566.229,32569.499,32565.719,32569.219,0.0031
1668059820000,32569.267,32569.997,32565.209,32568.499,0.0044
1668059880000,32568.287,32571.999,32567.279,32571.999,0.0038
1668059940000,32571.727,32571.727,32565.229,32566.209,0.008
1668060000000,32566.199,32567.769,32557.239,32557.239,0.0078
1668060060000,32557.999,32558.259,32553.259,32553.259,0.0072
1668060120000,32553.267,32560.499,32552.279,32560.499,0.0064
1668060180000,32560.759,32568.299,32560.249,32568.249,0.0045
1668060240000,32568.999,32570.279,32565.209,32569.299,0.007
1668060300000,32569.297,32571.269,32560.219,32561.199,0.0049
1668060360000,32561.249,32566.299,32561.249,32562.209,0.0058
1668060420000,32562.799,32568.499,32562.199,32565.299,0.0075
1668060480000,32565.197,32569.497,32564.229,32567.259,0.0063
1668060540000,32567.217,32568.297,32563.699,32565.229,0.0057
1668060600000,32565.999,32568.499,32563.269,32566.499,0.0055
1668060660000,32566.237,32569.497,32565.769,32568.299,0.0068
1668060720000,32568.999,32571.499,32566.219,32570.199,0.0052
1668060780000,32569.759,32571.269,32566.239,32569.199,0.0054
1668060840000,32569.749,32574.269,32568.729,32574.239,0.0042
1668060900000,32574.729,32579.289,32572.209,32576.229,0.0076
1668060960000,32576.497,32577.289,32562.199,32563.289,0.0055
1668061020000,32563.999,32567.287,32562.199,32562.199,0.0059
1668061080000,32562.267,32564.787,32561.219,32563.779,0.0043
1668061140000,32564.299,32566.289,32560.239,32560.289,0.0051
1668061200000,32560.799,32560.799,32556.199,32557.279,0.005
1668061260000,32557.769,32557.769,32552.219,32554.289,0.0048
1668061320000,32554.277,32559.279,32552.219,32555.209,0.0044
1668061380000,32556.239,32558.499,32553.699,32555.279,0.0045
1668061440000,32555.289,32557.289,32552.279,32553.269,0.0051
1668061500000,32554.289,32556.299,32552.219,32554.699,0.0066
1668061560000,32555.249,32555.499,32551.709,32554.259,0.0062
1668061620000,32554.759,32558.499,32553.699,32556.749,0.0042
1668061680000,32557.289,32559.759,32553.199,32554.289,0.0057
1668061740000,32553.259,32555.297,32549.209,32551.259,0.0066
1668061800000,32551.789,32554.497,32549.199,32550.279,0.0093
1668061860000,32550.497,32550.497,32544.279,32546.709,0.0109
1668061920000,32546.219,32548.299,32545.209,32547.239,0.0068
1668061980000,32547.247,32547.247,32542.209,32543.259,0.0046
1668062040000,32542.719,32545.499,32542.249,32544.999,0.0039
1668062100000,32545.279,32552.299,32545.239,32551.209,0.0055
1668062160000,32552.269,32553.269,32550.239,32551.299,0.005
1668062220000,32551.227,32555.499,32548.259,32553.279,0.0037
1668062280000,32553.207,32556.497,32552.199,32553.249,0.008
1668062340000,32554.239,32556.999,32552.229,32556.229,0.0048
1668062400000,32556.739,32558.799,32554.709,32558.279,0.0044
1668062460000,32558.217,32558.499,32552.199,32553.199,0.0046
1668062520000,32554.209,32555.999,32550.199,32555.279,0.0065
1668062580000,32556.209,32556.999,32554.699,32556.249,0.0037
1668062640000,32557.199,32559.797,32556.219,32559.229,0.0025
1668062700000,32559.287,32562.297,32558.219,32560.499,0.006
1668062760000,32559.699,32562.499,32559.699,32561.209,0.0024
1668062820000,32561.719,32562.267,32559.239,32561.279,0.0031
1668062880000,32561.207,32561.297,32559.199,32559.269,0.0026
1668062940000,32559.699,32561.299,32558.199,32560.289,0.0048
1668063000000,32558.499,32561.497,32558.219,32559.249,0.0056
1668063060000,32559.267,32559.497,32555.209,32557.219,0.0041
1668063120000,32557.497,32558.499,32553.279,32553.279,0.0019
1668063180000,32554.279,32562.799,32554.229,32559.219,0.0049
1668063240000,32560.219,32562.299,32559.219,32561.269,0.0035
1668063300000,32561.229,32565.799,32555.699,32558.259,0.0063
1668063360000,32559.199,32564.499,32557.239,32563.299,0.0055
1668063420000,32563.257,32568.787,32562.209,32565.229,0.0055
1668063480000,32565.739,32568.779,32563.199,32563.709,0.0048
1668063540000,32563.719,32568.287,32563.209,32566.709,0.0046
1668063600000,32566.747,32571.299,32560.279,32562.197,0.0103
1668063660000,32561.759,32562.299,32549.299,32555.499,0.006
1668063720000,32554.199,32571.297,32554.199,32569.499,0.0065
1668063780000,32569.699,32577.497,32567.219,32573.999,0.0052
1668063840000,32574.279,32582.769,32572.279,32577.999,0.0053
1668063900000,32578.229,32582.499,32574.789,32577.499,0.0047
1668063960000,32577.769,32583.787,32577.769,32582.229,0.0031
1668064020000,32582.207,32589.789,32580.199,32582.219,0.0046
1668064080000,32583.249,32583.729,32576.779,32582.259,0.0047
1668064140000,32582.759,32583.799,32574.279,32576.499,0.0053
1668064200000,32576.739,32578.499,32569.199,32569.729,0.0058
1668064260000,32570.299,32570.499,32557.239,32557.239,0.0047
1668064320000,32557.709,32562.299,32554.219,32557.229,0.005
1668064380000,32557.207,32562.787,32555.249,32560.289,0.0036
1668064440000,32560.247,32567.279,32559.289,32562.259,0.0052
1668064500000,32563.199,32567.499,32562.699,32566.269,0.004
1668064560000,32566.217,32572.259,32564.289,32571.289,0.0037
1668064620000,32571.749,32578.259,32571.279,32575.997,0.0046
1668064680000,32575.249,32576.499,32566.759,32568.199,0.0034
1668064740000,32569.209,32571.299,32566.769,32569.259,0.0028
1668064800000,32569.769,32569.769,32545.789,32547.259,0.0058
1668064860000,32547.297,32551.497,32544.209,32544.229,0.0052
1668064920000,32544.799,32553.279,32541.779,32549.249,0.0044
1668064980000,32549.287,32549.497,32539.799,32545.199,0.0051
1668065040000,32545.267,32546.769,32540.719,32542.219,0.0055
1668065100000,32543.269,32547.299,32541.699,32542.219,0.0043
1668065160000,32542.699,32547.797,32541.249,32546.999,0.005
1668065220000,32547.499,32547.797,32540.799,32542.779,0.0048
1668065280000,32542.747,32543.299,32526.239,32528.219,0.007
1668065340000,32528.237,32531.297,32518.199,32519.289,0.0064
1668065400000,32519.497,32523.219,32512.769,32516.269,0.0066
1668065460000,32516.497,32524.269,32508.239,32509.499,0.0059
1668065520000,32509.709,32516.269,32509.219,32511.749,0.0061
1668065580000,32511.757,32516.499,32510.799,32515.749,0.0048
1668065640000,32516.499,32516.499,32508.749,32513.259,0.0051
1668065700000,32513.219,32519.287,32510.719,32514.799,0.0064
1668065760000,32514.747,32520.287,32514.199,32516.709,0.0035
1668065820000,32517.279,32521.499,32511.739,32512.299,0.0045
1668065880000,32513.739,32519.999,32513.739,32516.249,0.0046
1668065940000,32516.769,32525.797,32516.229,32524.197,0.0044
1668066000000,32523.229,32529.249,32518.279,32528.279,0.0051
1668066060000,32528.789,32532.789,32524.209,32532.269,0.0055
1668066120000,32533.769,32534.279,32530.199,32531.289,0.0051
1668066180000,32531.739,32542.267,32531.209,32540.499,0.0052
1668066240000,32541.209,32542.299,32537.759,32541.249,0.0034
1668066300000,32541.759,32547.257,32541.299,32546.719,0.0051
1668066360000,32546.299,32548.287,32542.279,32544.739,0.0032
1668066420000,32544.797,32544.797,32534.289,32536.199,0.0036
1668066480000,32537.199,32540.289,32532.249,32536.269,0.0034
1668066540000,32536.267,32541.999,32535.789,32539.269,0.0043
1668066600000,32539.297,32540.999,32534.269,32534.269,0.0055
1668066660000,32535.739,32536.299,32533.199,32536.259,0.0052
1668066720000,32536.277,32538.997,32530.249,32538.199,0.005
1668066780000,32538.749,32539.779,32534.219,32538.289,0.0047
1668066840000,32538.497,32544.499,32533.209,32534.209,0.0052
1668066900000,32534.247,32540.499,32532.729,32535.219,0.005
1668066960000,32535.739,32540.499,32535.229,32539.779,0.0041
1668067020000,32540.259,32543.499,32536.229,32537.289,0.0054
1668067080000,32540.269,32541.767,32534.749,32539.229,0.0044
1668067140000,32539.799,32542.289,32535.269,32536.219,0.0061
1668067200000,32536.287,32536.797,32521.039,32532.009,0.0102
1668067260000,32532.067,32565.039,32531.049,32565.009,0.0083
1668067320000,32565.027,32567.097,32547.999,32548.069,0.0106
1668067380000,32548.037,32571.297,32547.039,32563.009,0.01
1668067440000,32563.529,32569.059,32558.009,32560.589,0.0056
1668067500000,32561.089,32582.089,32555.029,32578.549,0.0097
1668067560000,32579.039,32580.069,32569.999,32573.049,0.0086
1668067620000,32573.499,32585.299,32569.059,32581.089,0.0075
1668067680000,32581.097,32589.079,32574.019,32583.089,0.0077
1668067740000,32583.037,32583.547,32573.499,32581.019,0.0082
1668067800000,32581.047,32583.599,32570.009,32572.049,0.0073
1668067860000,32572.499,32575.099,32565.299,32574.509,0.0071
1668067920000,32574.537,32579.079,32566.999,32569.099,0.007
1668067980000,32569.297,32572.297,32562.029,32566.549,0.0067
1668068040000,32567.029,32572.099,32552.079,32554.089,0.0077
1668068100000,32556.509,32557.069,32544.019,32555.499,0.0092
1668068160000,32556.079,32557.097,32546.579,32553.029,0.0082
1668068220000,32552.997,32558.099,32547.299,32558.099,0.0072
1668068280000,32558.009,32576.087,32556.059,32574.049,0.0085
1668068340000,32573.997,32578.539,32570.049,32575.567,0.0075
1668068400000,32575.099,32578.069,32570.999,32570.999,0.006
1668068460000,32571.097,32577.099,32565.039,32569.009,0.0055
1668068520000,32569.087,32571.299,32556.999,32558.049,0.0065
1668068580000,32558.069,32563.299,32550.029,32552.299,0.0051
1668068640000,32551.509,32558.049,32551.019,32555.999,0.0053
1668068700000,32556.077,32562.097,32553.019,32558.299,0.0064
1668068760000,32557.059,32570.099,32556.059,32569.069,0.0057
1668068820000,32569.519,32583.079,32569.519,32579.549,0.0053
1668068880000,32579.999,32585.297,32577.019,32577.299,0.0043
1668068940000,32576.059,32579.299,32573.029,32577.299,0.0059
1668069000000,32577.067,32578.029,32570.499,32576.069,0.0059
1668069060000,32575.799,32578.529,32567.509,32572.099,0.0062
1668069120000,32571.997,32581.569,32569.059,32578.499,0.0065
1668069180000,32578.597,32584.079,32577.999,32582.069,0.0049
1668069240000,32583.059,32585.069,32577.079,32582.009,0.0038
1668069300000,32583.589,32586.299,32579.299,32585.009,0.0039
1668069360000,32585.509,32589.299,32580.039,32582.059,0.0061
1668069420000,32582.799,32585.089,32577.069,32582.059,0.0058
1668069480000,32582.037,32592.589,32580.099,32589.089,0.0055
1668069540000,32589.499,32608.059,32588.009,32605.529,0.0058
1668069600000,32606.009,32615.079,32601.099,32608.299,0.0072
1668069660000,32608.077,32608.099,32599.069,32605.059,0.0065
1668069720000,32605.077,32606.089,32598.049,32600.059,0.0061
1668069780000,32599.549,32607.059,32599.549,32607.059,0.0051
1668069840000,32606.019,32617.797,32604.039,32610.099,0.0065
1668069900000,32609.997,32613.089,32606.019,32608.299,0.0076
1668069960000,32608.549,32609.089,32595.009,32597.589,0.006
1668070020000,32598.049,32600.097,32582.529,32583.089,0.0059
1668070080000,32584.039,32590.297,32583.089,32587.059,0.0048
1668070140000,32588.019,32589.089,32583.009,32589.069,0.0047
1668070200000,32590.079,32590.799,32584.999,32587.047,0.0049
1668070260000,32586.069,32586.299,32578.099,32583.539,0.0042
1668070320000,32585.099,32585.099,32576.599,32579.589,0.0052
1668070380000,32580.049,32581.099,32573.009,32577.039,0.0065
1668070440000,32577.047,32582.099,32575.999,32580.099,0.0054
1668070500000,32580.529,32584.299,32578.019,32581.599,0.0043
1668070560000,32582.089,32586.299,32575.019,32576.549,0.0057
1668070620000,32576.517,32587.069,32576.049,32587.049,0.0042
1668070680000,32587.297,32587.297,32577.039,32578.999,0.005
1668070740000,32579.577,32584.299,32567.049,32568.089,0.0045
1668070800000,32568.087,32575.299,32564.549,32571.999,0.0071
1668070860000,32572.077,32576.299,32567.999,32572.099,0.0067
1668070920000,32572.799,32572.799,32553.999,32561.049,0.0071
1668070980000,32561.067,32566.069,32559.569,32560.559,0.005
1668071040000,32560.587,32562.299,32552.049,32560.079,0.0048
1668071100000,32559.299,32560.297,32549.039,32555.069,0.0057
1668071160000,32555.077,32562.299,32553.299,32560.079,0.0059
1668071220000,32560.037,32573.039,32558.999,32571.519,0.0055
1668071280000,32571.547,32576.089,32565.049,32575.589,0.0048
1668071340000,32577.069,32581.039,32574.049,32575.079,0.0047
1668071400000,32574.529,32578.099,32570.009,32573.299,0.0048
1668071460000,32573.037,32583.069,32572.029,32583.039,0.004
1668071520000,32583.087,32583.297,32575.999,32581.069,0.0048
1668071580000,32581.519,32585.087,32575.059,32576.019,0.0051
1668071640000,32576.077,32576.299,32569.009,32576.089,0.004
1668071700000,32576.599,32583.049,32576.009,32579.999,0.004
1668071760000,32580.099,32584.299,32575.039,32581.069,0.0055
1668071820000,32582.059,32584.559,32571.039,32572.019,0.0049
1668071880000,32571.997,32573.089,32565.999,32565.999,0.0061
1668071940000,32566.297,32566.569,32557.599,32564.089,0.0047
1668072000000,32565.009,32572.299,32563.999,32572.069,0.0053
1668072060000,32572.007,32574.099,32569.029,32572.097,0.005
1668072120000,32571.039,32589.099,32571.039,32585.599,0.0043
1668072180000,32585.527,32586.069,32571.049,32575.029,0.0042
1668072240000,32575.539,32583.089,32575.539,32579.569,0.0046
1668072300000,32580.049,32582.597,32573.539,32576.299,0.0049
1668072360000,32576.017,32580.587,32574.089,32579.049,0.0042
1668072420000,32580.019,32583.299,32573.299,32573.299,0.0047
1668072480000,32574.029,32583.299,32573.089,32578.579,0.0041
1668072540000,32578.537,32580.577,32575.799,32580.099,0.0046
1668072600000,32580.509,32588.037,32580.509,32586.047,0.0047
1668072660000,32585.079,32587.039,32580.089,32584.059,0.0045
1668072720000,32584.037,32587.299,32579.019,32585.029,0.0041
1668072780000,32586.069,32586.299,32576.509,32576.509,0.0054
1668072840000,32577.029,32582.299,32575.009,32582.299,0.0042
1668072900000,32581.997,32583.097,32576.069,32582.549,0.0058
1668072960000,32582.797,32597.297,32581.009,32593.069,0.0049
1668073020000,32593.017,32599.299,32592.009,32598.039,0.0054
1668073080000,32598.097,32598.097,32594.039,32595.999,0.0043
1668073140000,32596.027,32601.549,32595.009,32601.029,0.0043
1668073200000,32601.037,32603.799,32599.589,32602.069,0.0055
1668073260000,32602.027,32602.299,32595.039,32597.009,0.0055
1668073320000,32597.099,32600.297,32589.579,32592.099,0.0047
1668073380000,32593.009,32594.067,32577.509,32590.069,0.005
1668073440000,32590.799,32591.097,32583.039,32589.099,0.0043
1668073500000,32589.297,32593.099,32586.529,32589.999,0.0048
1668073560000,32591.009,32597.299,32589.039,32596.079,0.0054
1668073620000,32596.037,32599.089,32592.999,32597.499,0.0041
1668073680000,32597.557,32600.099,32593.029,32593.089,0.004
1668073740000,32593.047,32593.099,32588.539,32591.019,0.004
1668073800000,32591.019,32596.299,32591.019,32593.049,0.0048
1668073860000,32594.019,32599.039,32593.029,32599.009,0.0041
1668073920000,32599.017,32599.539,32588.559,32589.079,0.0036
1668073980000,32590.029,32592.529,32588.029,32591.099,0.0034
1668074040000,32592.009,32593.057,32582.999,32584.999,0.0037
1668074100000,32585.599,32591.539,32585.049,32588.999,0.0039
1668074160000,32589.529,32591.599,32581.799,32585.089,0.006
1668074220000,32585.067,32588.299,32583.589,32588.299,0.0044
1668074280000,32588.589,32590.097,32585.039,32589.039,0.0044
1668074340000,32588.997,32594.297,32586.009,32591.999,0.0048
1668074400000,32592.057,32599.299,32589.009,32592.999,0.005
1668074460000,32593.059,32595.097,32587.999,32590.049,0.0052
1668074520000,32590.297,32595.599,32587.999,32593.299,0.0038
1668074580000,32594.099,32595.299,32591.039,32595.099,0.0037
1668074640000,32595.089,32595.089,32587.599,32592.079,0.0041
1668074700000,32592.027,32597.099,32589.009,32597.009,0.004
1668074760000,32598.049,32598.297,32592.049,32596.509,0.0041
1668074820000,32596.587,32599.067,32591.579,32593.089,0.0041
1668074880000,32593.529,32595.067,32587.009,32593.029,0.0052
1668074940000,32593.017,32595.057,32589.539,32593.019,0.0041
1668075000000,32593.097,32593.799,32583.079,32585.299,0.0034
1668075060000,32585.569,32587.577,32583.089,32585.099,0.0033
1668075120000,32585.509,32585.797,32575.519,32575.999,0.003
1668075180000,32576.007,32576.007,32569.049,32570.089,0.0046
1668075240000,32570.579,32575.297,32567.999,32572.099,0.0056
1668075300000,32572.047,32577.297,32555.099,32557.019,0.0059
1668075360000,32558.059,32562.097,32553.079,32554.009,0.0064
1668075420000,32554.057,32562.299,32553.039,32560.099,0.0037
1668075480000,32560.097,32564.087,32557.099,32557.099,0.005
1668075540000,32558.039,32566.059,32556.999,32558.799,0.0055
1668075600000,32558.597,32558.597,32550.019,32556.059,0.0067
1668075660000,32556.059,32559.089,32549.089,32549.099,0.0047
1668075720000,32550.039,32555.047,32546.509,32549.299,0.006
1668075780000,32549.017,32555.299,32546.079,32551.019,0.0052
1668075840000,32551.999,32552.299,32539.029,32540.069,0.006
1668075900000,32539.997,32544.587,32539.029,32540.067,0.0055
1668075960000,32538.539,32539.299,32526.579,32531.049,0.0084
1668076020000,32531.027,32542.549,32530.059,32537.049,0.0066
1668076080000,32536.569,32543.099,32536.029,32539.009,0.0053
1668076140000,32540.029,32545.799,32538.049,32545.069,0.0051
1668076200000,32545.297,32545.299,32537.049,32544.299,0.0055
1668076260000,32543.559,32544.097,32535.019,32539.099,0.0041
1668076320000,32539.589,32546.059,32538.079,32544.999,0.0057
1668076380000,32545.999,32546.539,32541.049,32543.527,0.0039
1668076440000,32543.299,32545.299,32541.059,32541.499,0.0031
1668076500000,32541.587,32541.587,32527.029,32530.039,0.0042
1668076560000,32530.297,32530.297,32520.539,32527.009,0.0047
1668076620000,32527.499,32531.089,32522.039,32530.009,0.0048
1668076680000,32530.297,32533.097,32526.019,32528.529,0.0034
1668076740000,32529.299,32537.299,32529.029,32536.059,0.0049
1668076800000,32535.569,32540.299,32533.009,32535.599,0.0046
1668076860000,32535.557,32537.297,32530.539,32534.029,0.004
1668076920000,32534.077,32542.049,32533.049,32541.089,0.0049
1668076980000,32541.529,32549.099,32539.509,32542.039,0.0034
1668077040000,32542.037,32545.079,32540.509,32545.059,0.0031
1668077100000,32545.509,32548.099,32541.059,32542.299,0.0032
1668077160000,32542.297,32544.299,32539.569,32540.009,0.0041
1668077220000,32539.997,32540.089,32531.089,32533.529,0.0036
1668077280000,32534.079,32540.049,32533.019,32539.049,0.0057
1668077340000,32539.007,32539.297,32531.559,32532.029,0.0047
1668077400000,32532.077,32532.299,32524.569,32530.059,0.0053
1668077460000,32530.549,32536.057,32529.999,32533.009,0.0048
1668077520000,32533.067,32533.067,32524.519,32526.069,0.0043
1668077580000,32526.017,32533.297,32524.039,32530.299,0.0047
1668077640000,32530.037,32532.597,32525.529,32526.299,0.0042
1668077700000,32526.017,32534.049,32522.549,32533.299,0.004
1668077760000,32533.589,32545.079,32532.999,32540.579,0.0046
1668077820000,32541.069,32545.089,32539.099,32541.049,0.0048
1668077880000,32541.509,32545.069,32540.079,32544.089,0.0046
1668077940000,32544.579,32599.079,32544.009,32598.587,0.0069
1668078000000,32598.039,32616.297,32529.039,32552.999,0.0159
1668078060000,32553.057,32564.099,32542.999,32561.079,0.0111
1668078120000,32561.057,32578.079,32545.799,32557.529,0.0122
1668078180000,32557.527,32569.097,32555.099,32565.569,0.0079
1668078240000,32566.089,32572.079,32545.019,32554.799,0.0101
1668078300000,32554.069,32567.297,32549.099,32554.027,0.01
1668078360000,32553.519,32560.099,32549.009,32551.509,0.0093
1668078420000,32552.099,32552.099,32542.519,32542.999,0.0084
1668078480000,32544.509,32549.299,32542.019,32547.029,0.0068
1668078540000,32548.009,32565.299,32544.039,32563.039,0.0075
1668078600000,32563.559,32575.049,32562.079,32565.009,0.0077
1668078660000,32566.029,32573.099,32560.509,32572.569,0.0064
1668078720000,32572.597,32577.599,32568.049,32574.089,0.0074
1668078780000,32574.047,32575.589,32567.029,32571.009,0.0061
1668078840000,32571.579,32574.579,32566.019,32566.019,0.0051
1668078900000,32567.029,32579.059,32566.299,32573.579,0.0061
1668078960000,32573.587,32574.299,32567.559,32572.079,0.0045
1668079020000,32572.509,32576.099,32561.299,32566.089,0.005
1668079080000,32566.007,32570.079,32561.999,32564.089,0.0054
1668079140000,32564.047,32567.589,32563.519,32565.069,0.0039
1668079200000,32565.579,32574.797,32565.009,32573.039,0.0041
1668079260000,32573.049,32580.039,32573.049,32577.019,0.0044
1668079320000,32577.087,32583.077,32574.999,32575.079,0.0048
1668079380000,32576.569,32579.029,32571.039,32579.029,0.0041
1668079440000,32582.009,32603.067,32582.009,32590.049,0.0094
1668079500000,32590.297,32595.299,32584.559,32593.039,0.0073
1668079560000,32593.297,32595.297,32590.019,32595.049,0.0046
1668079620000,32595.077,32596.589,32580.059,32585.029,0.0058
1668079680000,32584.099,32589.297,32580.009,32585.049,0.0058
1668079740000,32584.997,32588.079,32573.019,32578.299,0.0046
1668079800000,32578.027,32583.097,32571.999,32574.039,0.005
1668079860000,32574.007,32574.599,32568.999,32574.089,0.0044
1668079920000,32573.799,32575.799,32566.509,32567.039,0.0044
1668079980000,32567.999,32569.299,32559.079,32566.059,0.0037
1668080040000,32567.099,32568.799,32563.049,32566.799,0.0029
1668080100000,32567.039,32574.097,32560.519,32561.029,0.0051
1668080160000,32561.067,32565.049,32553.519,32560.049,0.0051
1668080220000,32561.069,32577.049,32560.089,32575.039,0.0047
1668080280000,32575.799,32583.299,32575.519,32582.999,0.0051
1668080340000,32583.099,32587.299,32581.059,32584.799,0.0053
1668080400000,32584.079,32600.299,32579.999,32599.089,0.0057
1668080460000,32599.097,32603.087,32594.529,32599.059,0.0068
1668080520000,32599.087,32604.599,32596.019,32602.079,0.0073
1668080580000,32602.017,32602.017,32589.589,32596.079,0.0051
1668080640000,32596.589,32599.297,32592.069,32593.297,0.0071
1668080700000,32592.069,32604.087,32592.069,32603.089,0.0054
1668080760000,32603.077,32604.589,32592.059,32594.089,0.005
1668080820000,32594.057,32605.799,32593.589,32600.299,0.0042
1668080880000,32600.077,32603.577,32597.589,32598.039,0.0053
1668080940000,32598.097,32601.099,32585.089,32585.089,0.0057
1668081000000,32585.579,32590.299,32579.049,32589.999,0.0063
1668081060000,32590.047,32590.047,32576.999,32577.569,0.0045
1668081120000,32577.587,32580.099,32576.049,32576.999,0.0042
1668081180000,32578.089,32580.099,32570.019,32570.509,0.0048
1668081240000,32570.049,32580.027,32566.999,32579.539,0.0045
1668081300000,32579.537,32580.039,32573.579,32573.589,0.0048
1668081360000,32573.999,32576.099,32571.529,32573.039,0.0035
1668081420000,32573.017,32576.799,32571.589,32572.079,0.0042
1668081480000,32573.069,32574.077,32563.999,32568.099,0.0051
1668081540000,32568.067,32570.299,32564.999,32570.057,0.0048
1668081600000,32568.999,32573.039,32555.559,32568.569,0.0106
1668081660000,32569.079,32569.297,32557.529,32562.047,0.036
1668081720000,32561.299,32567.099,32559.519,32566.009,0.0259
1668081780000,32566.077,32570.067,32563.089,32567.539,0.0231
1668081840000,32568.299,32569.297,32560.499,32565.999,0.0305
1668081900000,32566.077,32579.297,32562.299,32578.049,0.0315
1668081960000,32579.099,32580.099,32566.299,32569.029,0.0305
1668082020000,32569.067,32574.099,32562.039,32574.029,0.0293
1668082080000,32575.029,32575.089,32569.069,32572.019,0.0231
1668082140000,32572.037,32577.299,32567.089,32574.999,0.0217
1668082200000,32575.007,32585.799,32574.059,32585.019,0.0273
1668082260000,32585.509,32593.299,32584.069,32587.089,0.0301
1668082320000,32587.799,32590.039,32576.999,32577.529,0.0293
1668082380000,32577.589,32586.069,32574.049,32579.539,0.0304
1668082440000,32580.029,32588.297,32579.569,32586.019,0.0235
1668082500000,32586.799,32587.297,32575.069,32577.089,0.0259
1668082560000,32577.579,32581.097,32574.029,32575.039,0.0176
1668082620000,32576.099,32578.299,32568.069,32570.069,0.0254
1668082680000,32571.039,32574.299,32569.529,32571.039,0.0203
1668082740000,32572.029,32575.299,32569.089,32571.049,0.0201
1668082800000,32571.519,32580.039,32571.029,32574.049,0.0243
1668082860000,32574.067,32574.297,32563.019,32565.499,0.0247
1668082920000,32567.099,32569.299,32552.049,32556.059,0.0313
1668082980000,32557.079,32560.059,32550.019,32552.999,0.0267
1668083040000,32553.047,32559.299,32550.019,32557.799,0.0286
1668083100000,32557.567,32557.567,32551.999,32554.069,0.0247
1668083160000,32555.079,32560.297,32551.999,32557.029,0.0274
1668083220000,32557.067,32560.799,32550.089,32557.579,0.022
1668083280000,32557.797,32560.089,32552.049,32553.039,0.0286
1668083340000,32554.039,32554.297,32548.009,32552.079,0.0288
1668083400000,32552.067,32558.299,32551.019,32551.059,0.0297
1668083460000,32551.017,32554.079,32543.039,32547.039,0.0154
1668083520000,32547.297,32547.299,32542.009,32542.069,0.0233
1668083580000,32543.299,32548.299,32541.569,32542.519,0.0199
1668083640000,32543.029,32547.299,32540.529,32546.519,0.0236
1668083700000,32546.797,32546.797,32538.039,32541.049,0.0277
1668083760000,32541.097,32545.539,32538.569,32539.099,0.0277
1668083820000,32539.077,32541.069,32535.589,32536.999,0.0261
1668083880000,32537.579,32542.587,32533.069,32542.089,0.0281
1668083940000,32542.549,32546.099,32538.039,32539.587,0.0256
1668084000000,32539.029,32545.089,32536.099,32543.589,0.0299
1668084060000,32543.509,32544.099,32539.509,32541.089,0.0226
1668084120000,32540.069,32551.519,32537.589,32550.019,0.0256
1668084180000,32551.029,32552.099,32546.999,32548.549,0.0311
1668084240000,32548.587,32548.587,32540.039,32547.039,0.0259
1668084300000,32548.039,32548.077,32541.089,32547.519,0.0301
1668084360000,32548.019,32558.589,32547.299,32558.019,0.0309
1668084420000,32557.799,32559.297,32554.569,32554.569,0.0201
1668084480000,32554.999,32556.079,32545.029,32545.497,0.0255
1668084540000,32545.009,32550.299,32540.059,32548.999,0.0265
1668084600000,32549.559,32559.559,32548.009,32552.799,0.0348
1668084660000,32552.059,32556.099,32549.029,32552.089,0.0346
1668084720000,32553.079,32559.099,32550.999,32559.029,0.0233
1668084780000,32559.027,32559.027,32553.029,32553.079,0.0261
1668084840000,32553.559,32555.039,32547.019,32549.099,0.0323
1668084900000,32549.297,32566.069,32547.509,32564.069,0.0305
1668084960000,32565.089,32575.569,32564.039,32568.019,0.0253
1668085020000,32569.059,32574.299,32565.029,32568.039,0.032
1668085080000,32569.069,32572.559,32565.009,32572.099,0.0288
1668085140000,32571.009,32583.099,32570.999,32576.799,0.0285
1668085200000,32577.089,32581.097,32569.089,32576.059,0.0403
1668085260000,32576.057,32582.089,32573.999,32580.059,0.0352
1668085320000,32580.519,32580.597,32572.019,32577.999,0.0314
1668085380000,32578.017,32581.299,32574.039,32580.299,0.0281
1668085440000,32581.089,32583.299,32574.569,32579.019,0.0318
1668085500000,32579.017,32583.089,32576.049,32580.799,0.0285
1668085560000,32580.009,32580.297,32572.009,32575.299,0.0276
1668085620000,32575.509,32579.297,32572.029,32572.029,0.0265
1668085680000,32571.519,32574.099,32566.039,32569.099,0.0244
1668085740000,32569.039,32577.299,32566.069,32574.079,0.0317
1668085800000,32574.499,32584.039,32574.499,32579.029,0.028
1668085860000,32579.029,32585.089,32578.559,32581.569,0.0245
1668085920000,32581.507,32599.299,32580.559,32597.299,0.0354
1668085980000,32597.057,32606.519,32595.039,32605.009,0.0363
1668086040000,32605.017,32609.999,32598.019,32608.009,0.0452
1668086100000,32609.039,32610.097,32593.089,32595.499,0.0381
1668086160000,32596.079,32601.049,32589.529,32592.089,0.0474
1668086220000,32592.999,32600.299,32590.029,32595.049,0.0385
1668086280000,32595.067,32600.547,32593.029,32593.029,0.0398
1668086340000,32593.799,32604.299,32591.049,32602.079,0.0362
1668086400000,32602.057,32608.089,32595.569,32599.009,0.0439
1668086460000,32599.067,32605.799,32594.009,32604.519,0.045
1668086520000,32604.547,32611.999,32600.019,32602.029,0.0462
1668086580000,32601.049,32609.297,32599.029,32600.069,0.041
1668086640000,32603.089,32605.529,32594.039,32603.019,0.0509
1668086700000,32602.029,32605.559,32591.059,32592.039,0.0401
1668086760000,32592.087,32597.547,32585.999,32590.079,0.0485
1668086820000,32590.097,32596.299,32586.019,32593.509,0.048
1668086880000,32594.039,32607.599,32581.599,32584.079,0.0613
1668086940000,32584.499,32585.579,32566.799,32569.569,0.0233
1668087000000,32570.079,33102.069,32570.079,33102.069,0.0005
1668087060000,33091.549,33164.019,33091.549,33155.539,0.0026
1668087120000,33155.537,33199.049,33132.527,33132.527,0.0043
1668087180000,33121.089,33154.589,33118.797,33149.537,0.0031
1668087240000,33157.009,33257.579,33155.529,33257.579,0.0026
1668087300000,33252.499,33279.087,33252.499,33279.087,0.002
1668087360000,33279.497,33412.099,33279.497,33412.099,0.0026
1668087420000,33412.537,33413.099,33338.089,33338.089,0.0023
1668087480000,33344.579,33375.039,33329.519,33329.519,0.0018
1668087540000,33315.519,33315.519,33296.529,33296.529,0.0013
1668087600000,33264.089,33296.057,33263.579,33283.549,0.0026
1668087660000,33283.587,33283.587,33274.029,33275.049,0.0013
1668087720000,33259.539,33273.509,33258.559,33269.079,0.0016
1668087780000,33278.599,33313.019,33278.049,33295.559,0.0019
1668087840000,33295.547,33316.549,33292.297,33312.059,0.002
1668087900000,33315.539,33334.597,33315.029,33334.019,0.0023
1668087960000,33333.569,33342.579,33333.569,33342.579,0.0014
1668088020000,33354.529,33355.017,33339.089,33339.089,0.0027
1668088080000,33339.097,33339.097,33270.539,33309.059,0.0155
1668088140000,33309.049,33333.079,33295.039,33326.039,0.0722
1668088200000,33289.039,33300.587,33268.529,33275.799,0.0751
1668088260000,33276.519,33312.579,33276.509,33309.029,0.0888
1668088320000,33311.049,33314.059,33279.529,33294.499,0.086
1668088380000,33295.089,33296.077,33284.569,33289.299,0.0788
1668088440000,33289.017,33297.079,33280.519,33283.297,0.0769
1668088500000,33282.539,33303.299,33282.539,33290.799,0.0734
1668088560000,33290.557,33297.589,33272.079,33296.549,0.0936
1668088620000,33296.999,33338.569,33296.299,33331.099,0.0873
1668088680000,33331.299,33339.797,33301.029,33306.999,0.0908
1668088740000,33307.037,33312.557,33297.579,33304.559,0.0819
1668088800000,33304.547,33307.599,33262.539,33289.799,0.0863
1668088860000,33290.029,33298.019,33271.549,33283.559,0.0763
1668088920000,33285.589,33293.579,33260.509,33269.069,0.0805
1668088980000,33270.799,33276.099,33258.589,33260.029,0.0643
1668089040000,33259.999,33270.797,33241.079,33250.539,0.0776
1668089100000,33250.509,33272.547,33250.509,33263.569,0.077
1668089160000,33264.579,33273.299,33256.089,33256.539,0.0742
1668089220000,33256.999,33271.589,33256.299,33271.569,0.0711
1668089280000,33274.299,33295.577,33264.999,33294.799,0.0695
1668089340000,33294.507,33295.049,33266.529,33278.299,0.071
1668089400000,33278.067,33312.099,33276.559,33304.009,0.0843
1668089460000,33305.059,33308.589,33284.019,33296.079,0.0812
1668089520000,33295.539,33329.599,33291.049,33327.579,0.0706
1668089580000,33328.039,33335.099,33319.499,33324.537,0.0751
1668089640000,33324.089,33330.299,33314.049,33322.059,0.0601
1668089700000,33323.089,33352.589,33315.029,33351.029,0.0856
1668089760000,33351.297,33351.297,33315.029,33332.559,0.0851
1668089820000,33332.527,33343.579,33321.039,33337.529,0.0674
1668089880000,33338.009,33341.589,33312.579,33326.799,0.0722
1668089940000,33326.497,33339.087,33323.029,33338.799,0.0686
1668090000000,33339.529,33344.039,33323.009,33332.569,0.0698
1668090060000,33333.029,33345.099,33326.999,33345.079,0.0677
1668090120000,33345.037,33366.299,33342.519,33365.299,0.062
1668090180000,33365.087,33383.299,33357.009,33379.299,0.0707
1668090240000,33379.579,33395.799,33378.009,33391.089,0.0677
1668090300000,33390.999,33391.017,33377.069,33389.999,0.0704
1668090360000,33391.019,33399.297,33388.019,33392.499,0.0614
1668090420000,33393.089,33393.589,33371.029,33380.099,0.0731
1668090480000,33381.039,33395.299,33374.069,33385.039,0.0719
1668090540000,33388.049,33401.039,33383.509,33397.549,0.0828
1668090600000,33397.509,33439.759,33397.509,33421.209,0.1174
1668090660000,33419.199,33420.289,33307.769,33316.729,0.1195
1668090720000,33316.797,33337.239,33278.709,33290.759,0.119
1668090780000,33290.787,33297.779,33253.769,33271.229,0.1118
1668090840000,33271.267,33280.249,33220.699,33222.999,0.1055
1668090900000,33222.799,33288.779,33221.769,33280.739,0.1111
1668090960000,33281.779,33287.739,33237.779,33259.707,0.112
1668091020000,33259.299,33261.789,33195.697,33203.229,0.1071
1668091080000,33205.249,33211.229,33172.769,33193.269,0.1061
1668091140000,33193.207,33251.759,33184.269,33250.749,0.1136
1668091200000,33251.199,33268.999,33191.749,33201.259,0.1144
1668091260000,33201.799,33216.719,33179.219,33193.769,0.1111
1668091320000,33191.779,33230.299,33162.799,33227.727,0.1172
1668091380000,33226.779,33259.247,33206.799,33246.999,0.1141
1668091440000,33246.747,33270.749,33230.799,33260.749,0.1088
1668091500000,33260.999,33301.769,33242.739,33294.699,0.1123
1668091560000,33294.707,33300.277,33237.799,33251.279,0.1146
1668091620000,33249.229,33276.779,33249.229,33273.199,0.11
1668091680000,33273.247,33288.769,33249.719,33275.729,0.1066
1668091740000,33276.789,33299.999,33270.769,33291.749,0.1055
1668091800000,33293.719,33321.757,33274.229,33314.999,0.1043
1668091860000,33315.769,33321.229,33237.289,33237.289,0.111
1668091920000,33237.729,33251.499,33207.239,33221.199,0.1045
1668091980000,33221.287,33275.769,33216.299,33275.287,0.1052
1668092040000,33274.739,33293.779,33255.219,33290.719,0.1021
1668092100000,33290.757,33335.777,33284.199,33335.237,0.1103
1668092160000,33334.209,33336.259,33310.799,33320.709,0.0971
1668092220000,33320.779,33323.747,33295.999,33316.739,0.0972
1668092280000,33316.707,33372.749,33314.739,33370.739,0.1042
1668092340000,33371.289,33408.277,33367.719,33406.699,0.1043
1668092400000,33406.747,33439.797,33406.747,33424.799,0.105
1668092460000,33426.699,33451.759,33423.299,33451.737,0.103
1668092520000,33450.769,33467.269,33442.699,33448.239,0.1023
1668092580000,33448.757,33453.499,33386.279,33389.299,0.1006
1668092640000,33389.237,33427.739,33374.739,33417.789,0.1043
1668092700000,33418.229,33422.769,33388.269,33395.749,0.1022
1668092760000,33397.239,33407.219,33367.719,33372.789,0.1004
1668092820000,33374.289,33389.767,33359.269,33383.199,0.1052
1668092880000,33383.739,33416.769,33376.779,33413.699,0.0992
1668092940000,33413.747,33416.287,33387.229,33389.739,0.1039
1668093000000,33389.759,33396.797,33363.999,33388.779,0.1036
1668093060000,33387.299,33387.497,33339.499,33340.739,0.0983
1668093120000,33342.789,33363.787,33336.229,33350.799,0.098
1668093180000,33350.779,33358.779,33326.219,33337.239,0.1027
1668093240000,33337.219,33337.247,33290.769,33291.749,0.097
1668093300000,33291.789,33351.229,33291.757,33351.229,0.097
1668093360000,33351.239,33363.289,33323.719,33340.999,0.1035
1668093420000,33341.789,33360.799,33334.289,33359.999,0.1006
1668093480000,33359.777,33359.777,33333.249,33346.999,0.0998
1668093540000,33346.727,33351.277,33314.709,33332.269,0.0979
1668093600000,33332.277,33332.999,33309.709,33328.759,0.0946
1668093660000,33329.279,33381.219,33322.299,33375.749,0.098
1668093720000,33376.259,33383.297,33356.739,33378.799,0.0972
1668093780000,33378.747,33392.709,33370.289,33385.237,0.0929
1668093840000,33384.719,33405.279,33383.289,33391.269,0.092
1668093900000,33391.197,33392.749,33360.729,33390.769,0.0914
1668093960000,33390.727,33394.239,33368.759,33382.999,0.0872
1668094020000,33384.499,33388.777,33369.999,33383.769,0.0641
1668094080000,33386.719,33393.269,33374.999,33388.269,0.0578
1668094140000,33388.739,33396.279,33373.209,33387.289,0.0807
1668094200000,33387.749,33403.289,33331.727,33331.999,0.0974
1668094260000,33331.719,33355.999,33314.719,33352.769,0.0959
1668094320000,33354.759,33359.759,33340.289,33356.799,0.0799
1668094380000,33356.747,33358.779,33324.999,33332.229,0.0843
1668094440000,33333.239,33342.999,33317.779,33332.299,0.0871
1668094500000,33332.729,33355.999,33318.739,33347.259,0.0896
1668094560000,33347.209,33347.789,33313.699,33322.767,0.0848
1668094620000,33321.729,33324.769,33298.229,33311.277,0.0927
1668094680000,33310.239,33329.279,33304.739,33317.219,0.0919
1668094740000,33317.277,33317.769,33282.299,33284.769,0.0964
1668094800000,33284.777,33327.289,33261.719,33320.769,0.1008
1668094860000,33320.717,33326.767,33302.707,33312.797,0.0937
1668094920000,33311.779,33344.749,33309.229,33330.699,0.0971
1668094980000,33332.789,33365.709,33332.789,33357.299,0.0862
1668095040000,33357.287,33370.749,33333.259,33338.269,0.0895
1668095100000,33338.207,33355.499,33321.219,33354.259,0.0998
1668095160000,33356.249,33370.787,33352.799,33366.209,0.0989
1668095220000,33366.757,33381.999,33360.779,33377.727,0.0884
1668095280000,33377.199,33393.997,33370.219,33392.749,0.094
1668095340000,33394.269,33405.999,33388.789,33400.769,0.0871
1668095400000,33400.747,33407.277,33391.289,33399.759,0.0844
1668095460000,33400.749,33404.269,33391.999,33399.717,0.0792
1668095520000,33399.249,33402.787,33385.499,33391.729,0.0736
1668095580000,33391.767,33419.279,33391.229,33396.729,0.0773
1668095640000,33397.499,33412.287,33394.779,33397.207,0.0775
1668095700000,33396.749,33396.767,33374.699,33388.999,0.0809
1668095760000,33388.717,33398.499,33378.499,33394.799,0.0869
1668095820000,33395.719,33423.239,33394.699,33413.247,0.0845
1668095880000,33411.299,33444.497,33411.209,33437.759,0.0901
1668095940000,33437.789,33445.299,33430.239,33432.709,0.09
1668096000000,33433.289,33443.279,33398.779,33409.739,0.0992
1668096060000,33410.219,33417.299,33386.219,33396.719,0.0929
1668096120000,33396.767,33403.767,33381.239,33397.249,0.0859
1668096180000,33399.299,33406.499,33391.209,33400.209,0.085
1668096240000,33400.729,33416.499,33375.269,33378.729,0.0839
1668096300000,33378.789,33404.289,33378.229,33392.699,0.0841
1668096360000,33393.259,33421.287,33393.199,33415.697,0.0844
1668096420000,33415.279,33415.279,33390.239,33393.239,0.0812
1668096480000,33393.699,33394.999,33361.249,33370.299,0.0955
1668096540000,33370.749,33391.799,33360.219,33360.219,0.0971
1668096600000,33360.287,33388.499,33356.289,33384.269,0.0936
1668096660000,33384.789,33384.789,33364.279,33367.279,0.0915
1668096720000,33367.727,33395.247,33366.729,33393.729,0.0931
1668096780000,33393.767,33414.717,33386.699,33410.267,0.0919
1668096840000,33409.709,33426.769,33409.227,33426.759,0.0859
1668096900000,33426.747,33427.789,33369.719,33385.499,0.0974
1668096960000,33387.209,33399.259,33382.999,33391.997,0.0829
1668097020000,33391.289,33421.739,33387.719,33415.499,0.0697
1668097080000,33415.257,33419.789,33403.769,33412.999,0.0667
1668097140000,33413.209,33420.799,33403.759,33419.699,0.0628
1668097200000,33420.737,33428.779,33415.699,33422.779,0.0673
1668097260000,33423.799,33454.287,33419.699,33448.719,0.0664
1668097320000,33449.699,33463.297,33438.759,33449.259,0.0686
1668097380000,33449.999,33453.279,33438.729,33439.227,0.0643
1668097440000,33438.999,33453.777,33434.769,33445.699,0.0613
1668097500000,33445.707,33445.707,33430.249,33442.699,0.0587
1668097560000,33443.719,33458.999,33441.999,33448.719,0.0637
1668097620000,33449.759,33456.999,33438.299,33439.289,0.058
1668097680000,33441.289,33459.799,33438.719,33458.269,0.0576
1668097740000,33458.277,33469.299,33454.769,33467.759,0.0616
1668097800000,33467.779,33486.997,33467.207,33480.759,0.0668
1668097860000,33480.789,33508.999,33472.709,33507.719,0.0733
1668097920000,33507.727,33527.789,33502.769,33524.209,0.0744
1668097980000,33524.709,33524.999,33514.289,33519.209,0.0807
1668098040000,33519.709,33525.497,33508.699,33515.759,0.0736
1668098100000,33515.997,33516.499,33494.769,33503.709,0.0808
1668098160000,33503.737,33514.279,33498.499,33510.719,0.086
1668098220000,33511.999,33513.789,33496.269,33506.759,0.0706
1668098280000,33506.787,33514.777,33505.249,33511.229,0.0636
1668098340000,33511.197,33522.757,33502.779,33521.259,0.0655
1668098400000,33521.999,33525.269,33513.799,33521.719,0.0764
1668098460000,33521.787,33523.299,33508.229,33508.729,0.0806
1668098520000,33509.759,33512.499,33491.779,33494.269,0.0766
1668098580000,33495.719,33502.779,33489.249,33493.249,0.0749
1668098640000,33493.267,33496.767,33469.209,33472.199,0.0718
1668098700000,33470.299,33482.269,33467.699,33476.999,0.0669
1668098760000,33476.747,33480.299,33470.769,33471.289,0.0677
1668098820000,33471.729,33488.499,33471.199,33474.999,0.0677
1668098880000,33476.739,33484.299,33474.269,33479.269,0.0641
1668098940000,33479.277,33487.269,33477.699,33480.719,0.062
1668099000000,33480.697,33495.289,33478.789,33490.739,0.0665
1668099060000,33491.759,33502.279,33490.229,33496.789,0.0713
1668099120000,33497.209,33506.497,33482.749,33486.779,0.0675
1668099180000,33488.719,33491.799,33482.209,33483.749,0.0714
1668099240000,33483.697,33488.499,33479.739,33486.289,0.0634
1668099300000,33486.789,33512.789,33484.229,33510.999,0.0672
1668099360000,33510.757,33523.759,33505.789,33521.749,0.0709
1668099420000,33522.239,33526.289,33515.739,33526.269,0.0653
1668099480000,33526.999,33529.269,33516.199,33519.219,0.0481
1668099540000,33519.297,33519.297,33503.259,33514.769,0.0583
1668099600000,33514.767,33514.767,33490.209,33495.289,0.0736
1668099660000,33495.267,33496.277,33472.249,33477.789,0.0697
1668099720000,33478.239,33492.257,33475.729,33489.747,0.0772
1668099780000,33489.299,33501.249,33488.239,33500.769,0.0698
1668099840000,33501.279,33503.799,33480.199,33482.289,0.067
1668099900000,33482.237,33482.237,33445.209,33445.239,0.0665
1668099960000,33445.749,33446.769,33426.717,33426.717,0.0575
1668100020000,33425.789,33434.999,33420.199,33424.789,0.0693
1668100080000,33424.727,33457.799,33421.219,33455.747,0.0783
1668100140000,33455.259,33455.259,33430.239,33435.759,0.0698
1668100200000,33435.747,33443.299,33431.209,33433.759,0.063
1668100260000,33434.699,33443.289,33432.739,33441.779,0.0591
1668100320000,33441.707,33447.249,33435.219,33437.769,0.0662
1668100380000,33437.697,33446.297,33433.709,33435.719,0.0656
1668100440000,33436.999,33436.999,33423.709,33430.759,0.0553
1668100500000,33430.697,33450.789,33428.749,33446.219,0.0685
1668100560000,33446.749,33461.499,33445.779,33454.269,0.0682
1668100620000,33454.199,33467.779,33451.299,33467.779,0.0661
1668100680000,33467.779,33481.287,33466.709,33476.779,0.0803
1668100740000,33476.699,33481.257,33467.229,33474.747,0.0712
1668100800000,33474.279,33475.729,33446.769,33447.779,0.0685
1668100860000,33448.789,33451.997,33438.719,33443.729,0.0738
1668100920000,33443.757,33446.779,33436.749,33443.269,0.0688
1668100980000,33443.277,33450.299,33436.239,33437.259,0.0716
1668101040000,33437.209,33442.499,33426.709,33432.209,0.0706
1668101100000,33432.277,33433.279,33423.199,33429.739,0.0706
1668101160000,33429.757,33435.497,33423.779,33429.249,0.0625
1668101220000,33429.207,33434.797,33412.739,33413.709,0.0673
1668101280000,33413.777,33423.999,33410.229,33420.249,0.0718
1668101340000,33420.209,33423.797,33408.219,33423.797,0.0677
1668101400000,33422.789,33422.789,33403.229,33403.719,0.0662
1668101460000,33403.767,33406.999,33375.739,33376.709,0.0747
1668101520000,33377.219,33394.699,33373.229,33382.279,0.0727
1668101580000,33382.247,33387.267,33366.747,33367.207,0.0719
1668101640000,33366.719,33391.219,33366.719,33388.499,0.0745
1668101700000,33388.799,33404.789,33381.279,33383.709,0.0697
1668101760000,33383.787,33392.787,33373.219,33384.239,0.0661
1668101820000,33384.699,33387.299,33372.769,33381.699,0.0719
1668101880000,33381.737,33386.499,33372.259,33373.269,0.0738
1668101940000,33374.257,33377.739,33362.259,33363.729,0.0665
1668102000000,33364.259,33371.999,33347.229,33348.749,0.082
1668102060000,33349.249,33353.289,33336.499,33341.767,0.076
1668102120000,33339.789,33363.237,33333.699,33362.209,0.088
1668102180000,33364.299,33380.769,33363.289,33377.219,0.0823
1668102240000,33379.269,33390.779,33374.219,33386.729,0.0753
1668102300000,33386.789,33386.789,33354.779,33356.767,0.0828
1668102360000,33355.789,33357.999,33332.229,33338.499,0.0738
1668102420000,33338.257,33342.229,33325.739,33328.199,0.0835
1668102480000,33328.779,33341.779,33328.769,33332.779,0.0707
1668102540000,33333.239,33335.787,33306.269,33328.209,0.0856
1668102600000,33328.217,33352.709,33326.239,33341.799,0.0874
1668102660000,33342.269,33343.499,33311.209,33322.269,0.0818
1668102720000,33322.709,33327.239,33310.259,33321.779,0.0802
1668102780000,33322.709,33331.499,33311.799,33326.229,0.0711
1668102840000,33326.247,33333.999,33306.279,33314.799,0.0806
1668102900000,33314.717,33314.777,33289.719,33297.999,0.0748
1668102960000,33298.279,33298.999,33278.789,33298.999,0.0743
1668103020000,33298.717,33316.719,33296.229,33313.759,0.0745
1668103080000,33314.499,33315.779,33300.209,33304.289,0.0681
1668103140000,33304.267,33304.267,33287.729,33294.999,0.0763
1668103200000,33294.757,33322.739,33293.789,33315.199,0.0764
1668103260000,33315.217,33322.747,33306.729,33322.747,0.0781
1668103320000,33320.759,33354.719,33316.797,33353.229,0.097
1668103380000,33355.259,33369.799,33342.729,33364.239,0.0933
1668103440000,33364.709,33369.279,33356.719,33364.799,0.0797
1668103500000,33364.769,33366.769,33348.699,33357.197,0.0607
1668103560000,33356.799,33369.777,33347.699,33352.799,0.0652
1668103620000,33352.757,33371.709,33344.749,33360.749,0.0568
1668103680000,33360.777,33371.497,33343.789,33352.709,0.0585
1668103740000,33354.699,33370.789,33353.799,33367.789,0.0616
1668103800000,33368.699,33370.779,33350.709,33358.729,0.0581
1668103860000,33359.789,33365.789,33347.699,33349.739,0.0569
1668103920000,33351.769,33356.789,33337.789,33341.999,0.0603
1668103980000,33342.999,33385.999,33342.739,33376.269,0.058
1668104040000,33376.247,33400.777,33375.699,33399.789,0.0657
1668104100000,33399.699,33405.799,33388.759,33400.799,0.0638
1668104160000,33401.249,33413.797,33399.729,33408.769,0.06
1668104220000,33408.727,33412.799,33387.719,33396.709,0.0603
1668104280000,33396.739,33402.997,33389.209,33392.749,0.0526
1668104340000,33392.727,33398.749,33384.219,33396.779,0.0457
1668104400000,33396.717,33403.709,33387.749,33389.709,0.0504
1668104460000,33389.697,33401.999,33387.749,33398.249,0.0543
1668104520000,33398.739,33409.789,33384.499,33384.699,0.0513
1668104580000,33385.779,33386.799,33353.779,33358.789,0.0656
1668104640000,33358.787,33373.729,33357.699,33362.219,0.0695
1668104700000,33362.287,33375.289,33354.719,33370.709,0.0756
1668104760000,33371.279,33376.759,33359.999,33374.749,0.0806
1668104820000,33375.289,33401.287,33372.719,33396.289,0.0788
1668104880000,33396.257,33413.289,33389.739,33409.249,0.0718
1668104940000,33409.197,33420.289,33408.709,33415.719,0.0723
1668105000000,33416.259,33434.199,33413.789,33426.209,0.0751
1668105060000,33426.699,33432.499,33424.199,33426.279,0.0752
1668105120000,33426.227,33428.279,33400.719,33402.999,0.0729
1668105180000,33402.767,33402.767,33381.269,33388.279,0.0829
1668105240000,33388.709,33408.219,33388.269,33403.999,0.0781
1668105300000,33402.769,33405.779,33388.739,33400.299,0.0769
1668105360000,33400.257,33403.797,33389.759,33393.799,0.0734
1668105420000,33394.289,33400.757,33391.209,33397.789,0.065
1668105480000,33398.699,33417.999,33396.209,33414.759,0.0614
1668105540000,33415.269,33420.279,33411.719,33419.799,0.0737
1668105600000,33420.299,33439.259,33410.209,33439.259,0.0693
1668105660000,33439.279,33463.299,33435.229,33457.219,0.0739
1668105720000,33457.739,33469.259,33453.699,33461.729,0.0697
1668105780000,33461.747,33470.709,33454.199,33460.749,0.0775
1668105840000,33460.787,33469.497,33460.289,33465.779,0.0647
1668105900000,33465.737,33474.999,33462.759,33469.279,0.0749
1668105960000,33469.277,33478.997,33466.239,33478.739,0.0605
1668106020000,33478.727,33495.297,33477.209,33487.269,0.0721
1668106080000,33487.759,33498.999,33486.259,33493.789,0.0709
1668106140000,33493.737,33498.777,33484.209,33486.759,0.07
1668106200000,33486.747,33493.997,33472.739,33473.789,0.0637
1668106260000,33474.229,33482.499,33457.219,33479.769,0.0727
1668106320000,33480.789,33496.499,33480.229,33493.797,0.0621
1668106380000,33493.239,33498.229,33487.999,33496.799,0.0592
1668106440000,33496.697,33496.697,33483.729,33484.709,0.0527
1668106500000,33485.299,33498.279,33474.759,33491.729,0.0719
1668106560000,33491.749,33512.279,33488.239,33510.279,0.0539
1668106620000,33510.219,33518.499,33502.209,33517.999,0.0709
1668106680000,33518.219,33518.797,33487.279,33498.729,0.0741
1668106740000,33498.757,33502.999,33491.239,33498.779,0.0712
1668106800000,33498.697,33510.767,33492.209,33507.739,0.0699
1668106860000,33509.269,33519.287,33505.789,33516.279,0.0673
1668106920000,33516.729,33523.299,33512.769,33515.997,0.0673
1668106980000,33515.299,33536.289,33514.229,33532.267,0.0578
1668107040000,33531.259,33536.259,33523.699,33524.209,0.0576
1668107100000,33524.209,33530.289,33509.199,33525.769,0.0716
1668107160000,33527.279,33537.247,33523.789,33532.199,0.0709
1668107220000,33532.249,33536.499,33524.709,33532.229,0.0623
1668107280000,33532.729,33539.999,33523.699,33523.699,0.0722
1668107340000,33523.747,33542.499,33523.219,33541.709,0.0664
1668107400000,33541.767,33545.999,33537.219,33544.239,0.065
1668107460000,33544.269,33548.769,33540.729,33546.769,0.0631
1668107520000,33547.709,33555.799,33542.217,33547.769,0.0698
1668107580000,33547.747,33553.499,33542.749,33550.249,0.0648
1668107640000,33550.277,33553.209,33545.739,33552.299,0.0549
1668107700000,33552.719,33554.499,33535.259,33546.759,0.0693
1668107760000,33546.757,33547.497,33537.729,33543.257,0.0702
1668107820000,33542.269,33542.269,33529.219,33539.759,0.063
1668107880000,33540.249,33540.499,33525.749,33532.209,0.0599
1668107940000,33532.197,33535.247,33522.719,33522.719,0.0671
1668108000000,33522.727,33523.289,33507.709,33519.239,0.0693
1668108060000,33519.739,33521.499,33491.699,33491.699,0.0715
1668108120000,33493.239,33497.239,33483.759,33483.759,0.0722
1668108180000,33484.259,33501.249,33480.279,33500.219,0.0693
1668108240000,33502.239,33514.789,33499.799,33512.249,0.0653
1668108300000,33512.779,33534.699,33508.269,33534.219,0.0819
1668108360000,33534.719,33539.279,33528.799,33530.759,0.0661
1668108420000,33531.269,33546.237,33531.239,33539.757,0.0603
1668108480000,33539.199,33561.289,33539.199,33557.199,0.069
1668108540000,33557.237,33560.799,33540.769,33543.999,0.0628
1668108600000,33543.697,33548.249,33535.769,33541.739,0.0626
1668108660000,33542.279,33542.799,33517.269,33524.779,0.0729
1668108720000,33525.709,33547.219,33525.699,33541.789,0.0703
1668108780000,33541.707,33554.767,33536.729,33548.719,0.0641
1668108840000,33549.279,33551.287,33543.259,33545.707,0.0519
1668108900000,33544.999,33546.297,33530.219,33539.229,0.0673
1668108960000,33540.249,33547.499,33524.769,33531.229,0.0634
1668109020000,33531.199,33544.999,33528.709,33544.747,0.0634
1668109080000,33543.259,33548.767,33535.759,33538.769,0.0686
1668109140000,33539.249,33551.297,33537.229,33540.499,0.0562
1668109200000,33540.769,33540.999,33528.199,33538.269,0.0625
1668109260000,33538.719,33546.299,33532.219,33534.709,0.0659
1668109320000,33534.727,33542.779,33524.699,33525.279,0.0637
1668109380000,33525.749,33531.787,33511.239,33512.759,0.0754
1668109440000,33512.759,33528.297,33506.769,33526.499,0.0722
1668109500000,33526.259,33543.269,33515.709,33540.749,0.0706
1668109560000,33541.239,33545.289,33536.999,33541.219,0.0608
1668109620000,33541.257,33551.999,33536.709,33540.499,0.0636
1668109680000,33540.759,33548.289,33535.789,33539.259,0.0627
1668109740000,33539.197,33539.197,33522.199,33533.269,0.0702
1668109800000,33534.709,33540.267,33523.239,33536.747,0.0681
1668109860000,33536.279,33546.299,33532.209,33545.759,0.065
1668109920000,33546.229,33558.729,33543.249,33558.697,0.0607
1668109980000,33557.789,33577.229,33553.769,33576.499,0.0632
1668110040000,33577.209,33578.249,33565.749,33570.259,0.0648
1668110100000,33570.247,33576.269,33561.199,33574.289,0.0591
1668110160000,33576.239,33588.279,33572.299,33587.729,0.0566
1668110220000,33588.209,33590.999,33579.729,33580.799,0.0634
1668110280000,33580.997,33591.287,33576.759,33587.279,0.0634
1668110340000,33587.197,33595.267,33580.749,33588.239,0.0526
1668110400000,33588.247,33590.497,33573.209,33589.249,0.0607
1668110460000,33589.999,33598.499,33581.229,33593.759,0.0652
1668110520000,33594.199,33602.497,33591.219,33595.289,0.0602
1668110580000,33595.227,33596.799,33583.769,33592.299,0.0586
1668110640000,33592.257,33593.999,33582.239,33586.789,0.0657
1668110700000,33587.269,33596.299,33583.739,33593.279,0.0598
1668110760000,33593.779,33609.779,33590.729,33599.759,0.065
1668110820000,33598.749,33615.289,33594.269,33611.719,0.0573
1668110880000,33611.769,33612.297,33603.739,33611.229,0.0643
1668110940000,33611.209,33636.277,33611.209,33635.709,0.0694
1668111000000,33635.727,33648.499,33630.229,33643.299,0.0731
1668111060000,33643.779,33650.229,33630.249,33638.699,0.0671
1668111120000,33639.199,33639.259,33621.229,33634.239,0.0777
1668111180000,33634.999,33641.769,33633.719,33639.259,0.064
1668111240000,33640.239,33646.299,33633.239,33641.499,0.0668
1668111300000,33640.759,33651.499,33633.769,33645.729,0.0628
1668111360000,33646.749,33655.499,33641.289,33641.719,0.0616
1668111420000,33642.499,33648.289,33630.239,33630.799,0.059
1668111480000,33631.279,33635.499,33620.789,33623.207,0.0704
1668111540000,33621.709,33627.257,33609.779,33611.729,0.0611
1668111600000,33611.787,33618.279,33597.799,33602.999,0.0634
1668111660000,33604.269,33618.499,33596.219,33616.739,0.0549
1668111720000,33616.787,33642.279,33616.199,33630.699,0.0754
1668111780000,33630.997,33634.259,33621.999,33629.779,0.0631
1668111840000,33630.499,33633.499,33625.499,33630.257,0.0653
1668111900000,33629.759,33631.499,33613.999,33616.719,0.0603
1668111960000,33616.737,33624.999,33611.259,33620.789,0.0682
1668112020000,33621.219,33621.289,33598.199,33601.299,0.0626
1668112080000,33601.739,33643.269,33601.709,33628.779,0.0791
1668112140000,33629.199,33640.499,33629.199,33632.739,0.0754
1668112200000,33633.259,33647.289,33626.199,33646.259,0.0685
1668112260000,33646.237,33661.499,33640.239,33656.279,0.0758
1668112320000,33656.269,33656.269,33638.699,33648.237,0.0776
1668112380000,33647.249,33648.269,33620.199,33622.729,0.068
1668112440000,33623.279,33634.499,33617.269,33626.229,0.077
1668112500000,33626.759,33634.789,33618.739,33628.799,0.0698
1668112560000,33628.997,33634.219,33621.499,33629.219,0.0601
1668112620000,33629.267,33632.269,33611.209,33613.789,0.0688
1668112680000,33614.239,33618.759,33603.249,33608.279,0.0599
1668112740000,33609.209,33621.709,33608.739,33618.719,0.0554
1668112800000,33618.707,33621.799,33605.239,33619.209,0.0688
1668112860000,33619.207,33637.229,33603.259,33636.239,0.0796
1668112920000,33636.299,33658.759,33631.729,33658.719,0.0805
1668112980000,33658.737,33667.789,33645.209,33646.239,0.0774
1668113040000,33646.227,33653.239,33635.279,33641.299,0.0743
1668113100000,33641.287,33645.789,33630.279,33645.769,0.0762
1668113160000,33646.719,33661.759,33637.769,33660.229,0.0857
1668113220000,33661.259,33662.229,33646.259,33649.789,0.0779
1668113280000,33649.697,33656.499,33646.269,33651.499,0.0774
1668113340000,33652.229,33660.209,33650.289,33651.749,0.0658
1668113400000,33651.737,33679.497,33651.737,33670.789,0.0969
1668113460000,33671.257,33682.997,33664.257,33680.799,0.0804
1668113520000,33682.749,33693.239,33678.199,33686.737,0.0718
1668113580000,33686.499,33715.799,33686.247,33709.709,0.0837
1668113640000,33709.767,33722.499,33699.699,33716.199,0.0817
1668113700000,33717.499,33721.737,33677.219,33679.249,0.0922
1668113760000,33679.699,33689.999,33668.289,33689.759,0.0823
1668113820000,33690.259,33695.499,33665.499,33667.249,0.0794
1668113880000,33668.289,33694.769,33666.289,33694.499,0.0809
1668113940000,33694.799,33726.789,33684.229,33700.259,0.0984
1668114000000,33700.499,33706.779,33685.769,33690.699,0.0812
1668114060000,33690.717,33711.249,33689.209,33703.759,0.0518
1668114120000,33704.729,33717.749,33701.229,33714.699,0.0571
1668114180000,33714.739,33728.497,33713.769,33725.499,0.0667
1668114240000,33725.297,33729.799,33715.699,33717.789,0.0559
1668114300000,33718.279,33735.269,33717.209,33728.779,0.0516
1668114360000,33729.499,33739.999,33722.239,33732.767,0.0447
1668114420000,33732.259,33738.297,33726.699,33733.699,0.0433
1668114480000,33733.797,33735.499,33727.209,33729.229,0.0472
1668114540000,33729.699,33732.499,33723.719,33728.719,0.0386
1668114600000,33728.717,33728.717,33712.209,33720.199,0.0374
1668114660000,33720.297,33720.767,33714.239,33717.229,0.0301
1668114720000,33717.277,33717.299,33697.239,33697.799,0.0441
1668114780000,33697.997,33702.997,33692.749,33699.279,0.0366
1668114840000,33699.287,33699.287,33691.219,33692.779,0.0493
1668121200000,33774.709,33774.759,33740.789,33740.789,0.0102
1668121260000,33740.777,33741.997,33722.699,33734.249,0.0091
1668121320000,33734.729,33740.497,33728.219,33739.719,0.0077
1668121380000,33740.269,33744.999,33737.249,33742.249,0.007
1668121440000,33742.197,33743.497,33734.729,33740.699,0.0046
1668121500000,33741.269,33741.799,33726.759,33726.759,0.0073
1668121560000,33726.757,33734.799,33725.699,33733.799,0.0059
1668121620000,33734.219,33743.769,33734.219,33742.499,0.0052
1668121680000,33743.219,33749.229,33742.719,33748.279,0.0045
1668121740000,33748.749,33749.769,33744.219,33744.789,0.0054
1668121800000,33744.757,33744.769,33734.219,33742.499,0.0056
1668121860000,33743.277,33744.797,33739.729,33742.219,0.0041
1668121920000,33742.267,33745.757,33739.499,33744.229,0.0042
1668121980000,33744.217,33748.789,33742.289,33742.289,0.0033
1668122040000,33742.497,33742.497,33734.229,33737.749,0.004
1668122100000,33737.697,33742.769,33735.759,33738.299,0.007
1668122160000,33738.699,33738.997,33732.269,33732.709,0.0031
1668122220000,33732.707,33735.299,33727.279,33727.739,0.0055
1668122280000,33727.727,33741.499,33727.239,33740.239,0.0058
1668122340000,33740.287,33742.999,33738.749,33740.229,0.0057
1668122400000,33740.207,33740.289,33731.299,33738.499,0.0037
1668122460000,33739.499,33741.259,33737.209,33737.749,0.004
1668122520000,33737.707,33742.779,33736.269,33742.739,0.0054
1668122580000,33743.209,33747.287,33739.299,33740.729,0.0073
1668122640000,33740.757,33742.499,33734.289,33739.209,0.0064
1668122700000,33739.197,33741.289,33735.999,33740.779,0.0046
1668122760000,33740.747,33742.297,33736.289,33738.269,0.004
1668122820000,33738.267,33741.289,33736.769,33737.499,0.0027
1668122880000,33738.229,33740.499,33736.209,33736.209,0.0039
1668122940000,33736.217,33742.249,33735.229,33740.289,0.0034
1668123000000,33743.699,33744.999,33736.289,33738.999,0.0054
1668123060000,33739.749,33740.799,33734.769,33736.279,0.0046
1668123120000,33736.237,33739.499,33734.279,33736.499,0.0041
1668123180000,33736.227,33741.249,33734.279,33738.239,0.0045
1668123240000,33738.197,33743.787,33737.219,33743.769,0.0037
1668123300000,33744.719,33744.769,33740.199,33740.699,0.0037
1668123360000,33740.757,33745.259,33739.719,33740.209,0.0034
1668123420000,33740.719,33742.299,33733.749,33738.789,0.0042
1668123480000,33738.717,33740.497,33733.709,33737.269,0.0038
1668123540000,33737.719,33741.499,33735.249,33736.769,0.0049
1668123600000,33737.749,33738.999,33732.739,33735.269,0.0041
1668123660000,33736.739,33741.499,33735.279,33740.199,0.0062
1668123720000,33740.237,33745.249,33737.249,33744.759,0.0034
1668123780000,33744.997,33747.497,33742.769,33746.269,0.0018
1668123840000,33746.267,33746.267,33741.209,33742.249,0.0042
1668123900000,33743.279,33746.247,33739.259,33741.259,0.0063
1668123960000,33741.197,33746.299,33739.199,33745.499,0.0066
1668124020000,33745.299,33746.799,33741.219,33742.229,0.0045
1668124080000,33742.257,33743.499,33739.759,33743.499,0.0023
1668124140000,33743.709,33751.997,33742.219,33751.269,0.0055
1668124200000,33751.267,33759.249,33746.219,33757.789,0.0073
1668124260000,33758.249,33760.499,33752.259,33760.239,0.0077
1668124320000,33760.267,33763.799,33756.699,33762.499,0.0055
1668124380000,33762.297,33769.299,33760.249,33768.999,0.0076
1668124440000,33771.299,33781.997,33771.219,33779.727,0.0107
1668124500000,33778.749,33779.999,33775.209,33778.729,0.0085
1668124560000,33778.757,33797.299,33776.719,33795.229,0.0052
1668124620000,33795.237,33797.299,33789.229,33793.499,0.009
1668124680000,33794.739,33795.289,33786.759,33791.229,0.0061
1668124740000,33791.197,33791.197,33773.709,33773.709,0.0111
1668124800000,33775.499,33779.279,33767.249,33770.279,0.0105
1668124860000,33770.247,33789.289,33764.289,33786.739,0.0103
1668124920000,33787.499,33787.789,33769.699,33769.699,0.0108
1668124980000,33769.787,33769.799,33743.259,33743.729,0.0098
1668125040000,33744.279,33758.289,33742.769,33756.279,0.0094
1668125100000,33756.789,33773.259,33756.779,33767.259,0.0103
1668125160000,33768.229,33768.299,33751.299,33754.209,0.0106
1668125220000,33754.297,33761.249,33753.199,33756.259,0.0081
1668125280000,33756.799,33756.799,33739.279,33746.219,0.0109
1668125340000,33746.287,33757.999,33745.219,33747.699,0.0101
1668125400000,33748.259,33750.789,33743.729,33744.289,0.0083
1668125460000,33746.229,33748.299,33740.699,33742.249,0.0095
1668125520000,33743.499,33747.499,33740.499,33741.749,0.0085
1668125580000,33741.699,33743.499,33737.699,33742.219,0.0054
1668125640000,33742.197,33742.297,33732.709,33734.499,0.0077
1668125700000,33734.497,33747.797,33726.699,33730.249,0.012
1668125760000,33730.789,33733.499,33727.709,33732.229,0.0061
1668125820000,33732.277,33733.739,33724.769,33726.299,0.0079
1668125880000,33726.709,33731.279,33724.199,33731.259,0.007
1668125940000,33731.217,33733.299,33728.739,33729.289,0.0076
1668126000000,33729.789,33735.769,33728.279,33734.739,0.0067
1668126060000,33735.299,33735.759,33732.209,33732.209,0.0039
1668126120000,33733.199,33736.259,33732.199,33736.199,0.0029
1668126180000,33736.497,33736.497,33729.709,33729.779,0.0036
1668126240000,33729.777,33733.749,33728.699,33733.289,0.0019
1668126300000,33733.779,33734.499,33733.209,33733.229,0.0034
1668126360000,33733.769,33734.499,33728.739,33730.209,0.0046
1668126420000,33731.199,33732.799,33727.219,33729.289,0.0048
1668126480000,33729.227,33729.227,33725.239,33727.209,0.004
1668126540000,33728.249,33731.499,33727.219,33728.729,0.005
1668126600000,33728.697,33740.797,33728.199,33735.739,0.0059
1668126660000,33735.769,33736.779,33726.759,33726.759,0.0078
1668126720000,33727.269,33731.249,33725.259,33728.199,0.0077
1668126780000,33729.209,33731.289,33726.199,33729.499,0.0076
1668126840000,33730.259,33731.999,33728.229,33729.499,0.0048
1668126900000,33729.277,33731.499,33722.699,33723.259,0.0082
1668126960000,33723.277,33726.299,33719.259,33721.259,0.0093
1668127020000,33721.287,33726.997,33715.739,33724.199,0.0078
1668127080000,33725.239,33730.287,33724.799,33726.209,0.0069
1668127140000,33726.779,33729.277,33725.219,33727.789,0.0068
1668127200000,33728.249,33734.279,33727.749,33730.749,0.0063
1668127260000,33730.727,33734.779,33728.239,33734.499,0.0065
1668127320000,33734.789,33735.269,33727.199,33727.229,0.0069
1668127380000,33727.497,33727.497,33721.229,33723.199,0.004
1668127440000,33723.799,33727.299,33723.279,33725.239,0.0034
1668127500000,33725.297,33729.999,33724.219,33728.249,0.0067
1668127560000,33728.739,33730.277,33723.249,33724.299,0.006
1668127620000,33725.199,33730.299,33722.299,33727.249,0.0036
1668127680000,33727.297,33729.499,33726.709,33728.499,0.0046
1668127740000,33728.257,33736.767,33727.199,33736.499,0.0056
1668127800000,33736.197,33745.299,33735.209,33740.269,0.0073
1668127860000,33740.277,33742.299,33738.719,33740.259,0.0062
1668127920000,33740.277,33754.497,33739.739,33749.269,0.0059
1668127980000,33749.497,33749.759,33746.209,33747.269,0.005
1668128040000,33747.217,33747.999,33743.209,33746.709,0.0081
1668128100000,33746.797,33748.289,33743.699,33746.779,0.0071
1668128160000,33747.799,33760.297,33746.209,33758.269,0.0078
1668128220000,33758.247,33762.279,33757.799,33759.739,0.0062
1668128280000,33760.279,33760.787,33756.729,33756.777,0.0067
1668128340000,33756.269,33757.799,33752.719,33757.499,0.0063
1668128400000,33757.999,33760.269,33752.219,33758.229,0.0074
1668128460000,33758.497,33764.279,33753.759,33761.249,0.009
1668128520000,33761.749,33768.289,33757.209,33766.269,0.0068
1668128580000,33766.999,33770.259,33765.739,33768.739,0.009
1668128640000,33768.737,33780.999,33767.259,33776.209,0.0099
1668128700000,33777.299,33782.999,33771.749,33782.267,0.0089
1668128760000,33781.749,33783.997,33769.289,33769.799,0.0064
1668128820000,33770.199,33771.997,33766.499,33769.749,0.0099
1668128880000,33769.757,33776.279,33765.199,33766.199,0.009
1668128940000,33766.209,33771.799,33765.999,33769.699,0.0065
1668129000000,33770.249,33771.277,33763.739,33764.269,0.0066
1668129060000,33764.237,33766.999,33754.719,33754.719,0.0081
1668129120000,33754.797,33757.779,33741.279,33743.269,0.0089
1668129180000,33743.759,33748.999,33741.499,33744.279,0.0077
1668129240000,33744.257,33753.299,33742.779,33751.229,0.0073
1668129300000,33751.297,33763.247,33745.209,33746.199,0.0138
1668129360000,33748.199,33754.999,33745.749,33751.199,0.0136
1668129420000,33752.239,33758.289,33748.199,33756.999,0.0106
1668129480000,33757.299,33769.299,33756.289,33769.229,0.0095
1668129540000,33769.217,33769.217,33758.709,33763.709,0.011
1668129600000,33763.747,33780.799,33762.199,33778.239,0.0125
1668129660000,33778.277,33783.499,33773.199,33774.289,0.0112
1668129720000,33774.217,33778.289,33772.709,33775.249,0.0104
1668129780000,33777.259,33786.499,33772.199,33773.219,0.0099
1668129840000,33773.277,33776.499,33765.249,33768.249,0.0126
1668129900000,33768.257,33773.499,33765.249,33767.199,0.0117
1668129960000,33767.709,33772.779,33766.209,33767.259,0.0075
1668130020000,33767.287,33767.499,33756.739,33757.209,0.0062
1668130080000,33757.237,33759.997,33755.999,33758.269,0.0065
1668130140000,33758.497,33763.239,33756.279,33763.239,0.0093
1668130200000,33763.257,33763.257,33746.209,33749.249,0.0132
1668130260000,33749.257,33751.497,33735.199,33735.229,0.0126
1668130320000,33736.209,33742.747,33736.209,33739.229,0.0103
1668130380000,33740.229,33741.499,33731.219,33733.229,0.0097
1668130440000,33733.749,33734.759,33723.239,33723.499,0.0098
1668130500000,33723.297,33735.299,33717.779,33732.209,0.0138
1668130560000,33732.769,33734.497,33726.229,33730.239,0.0123
1668130620000,33730.759,33730.777,33713.209,33713.749,0.0115
1668130680000,33714.209,33718.499,33711.999,33715.219,0.0114
1668130740000,33715.229,33717.279,33705.769,33712.269,0.0101
1668130800000,33712.739,33716.259,33706.759,33711.259,0.0128
1668130860000,33711.999,33714.769,33697.199,33699.769,0.0092
1668130920000,33700.239,33712.997,33700.239,33708.289,0.0118
1668130980000,33708.257,33719.759,33706.259,33715.229,0.0121
1668131040000,33715.207,33715.247,33709.289,33711.237,0.0102
1668131100000,33710.739,33717.789,33708.229,33709.499,0.0117
1668131160000,33710.209,33719.297,33708.219,33715.219,0.0108
1668131220000,33715.277,33720.279,33714.209,33717.209,0.0101
1668131280000,33717.719,33721.287,33706.499,33720.259,0.0096
1668131340000,33721.299,33727.997,33721.219,33724.709,0.0113
1668131400000,33724.707,33724.707,33714.199,33722.729,0.0114
1668131460000,33722.797,33727.779,33721.259,33727.249,0.0092
1668131520000,33727.799,33732.497,33724.789,33725.699,0.0124
1668131580000,33725.737,33725.737,33711.279,33713.199,0.01
1668131640000,33715.229,33716.497,33701.209,33702.769,0.0092
1668131700000,33703.219,33714.499,33702.199,33713.499,0.0086
1668131760000,33714.269,33721.499,33710.209,33717.199,0.0091
1668131820000,33717.217,33720.497,33712.219,33716.269,0.0084
1668131880000,33716.297,33719.499,33713.259,33713.299,0.0083
1668131940000,33713.227,33713.227,33702.249,33703.249,0.0108
1668132000000,33703.699,33713.279,33703.229,33711.199,0.01
1668132060000,33711.277,33718.499,33710.249,33714.229,0.008
1668132120000,33715.259,33719.299,33710.229,33710.259,0.0089
1668132180000,33710.739,33715.497,33709.199,33712.279,0.0055
1668132240000,33712.709,33721.299,33711.739,33720.209,0.0087
1668132300000,33720.237,33726.499,33716.769,33718.499,0.0075
1668132360000,33718.267,33722.229,33712.199,33715.279,0.0108
1668132420000,33716.749,33722.709,33714.739,33722.699,0.007
1668132480000,33723.709,33729.277,33723.199,33728.279,0.0106
1668132540000,33728.207,33729.239,33723.219,33725.299,0.0095
1668132600000,33725.999,33731.249,33720.289,33728.259,0.0092
1668132660000,33728.267,33729.499,33716.239,33718.499,0.01
1668132720000,33719.209,33721.499,33715.229,33720.789,0.0065
1668132780000,33720.717,33724.497,33716.289,33722.759,0.0069
1668132840000,33722.777,33725.999,33718.729,33719.229,0.0065
1668132900000,33719.297,33719.297,33713.199,33715.259,0.0073
1668132960000,33717.289,33723.499,33716.299,33719.769,0.0088
1668133020000,33719.727,33722.297,33715.199,33716.199,0.008
1668133080000,33716.769,33719.289,33714.209,33718.209,0.0076
1668133140000,33718.247,33720.289,33717.199,33720.269,0.0043
1668133200000,33720.277,33724.299,33718.749,33720.289,0.0082
1668133260000,33720.769,33729.499,33719.229,33729.229,0.0077
1668133320000,33729.277,33732.297,33725.229,33726.219,0.0093
1668133380000,33726.217,33726.787,33717.199,33725.249,0.01
1668133440000,33726.199,33731.259,33723.199,33724.269,0.0077
1668133500000,33724.217,33726.299,33717.229,33724.779,0.006
1668133560000,33724.727,33732.497,33723.229,33731.789,0.008
1668133620000,33731.777,33737.797,33731.249,33735.779,0.0071
1668133680000,33735.757,33737.799,33730.729,33735.219,0.0104
1668133740000,33735.217,33738.999,33733.219,33738.999,0.0056
1668133800000,33739.289,33757.297,33738.749,33755.299,0.0106
1668133860000,33755.227,33757.279,33750.259,33755.499,0.0095
1668133920000,33755.237,33761.497,33754.799,33758.789,0.0061
1668133980000,33758.997,33759.499,33752.199,33754.239,0.0088
1668134040000,33754.199,33761.269,33753.219,33759.709,0.0064
1668134100000,33760.279,33770.299,33760.249,33766.279,0.0075
1668134160000,33766.227,33767.289,33754.299,33754.739,0.0066
1668134220000,33755.259,33763.269,33755.259,33762.219,0.0061
1668134280000,33762.789,33768.239,33761.739,33766.279,0.0081
1668134340000,33766.277,33768.269,33760.199,33760.499,0.0091
1668134400000,33760.217,33760.759,33754.279,33757.199,0.0073
1668134460000,33757.197,33759.497,33751.209,33752.199,0.0092
1668134520000,33752.227,33756.289,33750.219,33755.239,0.0077
1668134580000,33755.227,33756.229,33750.219,33753.229,0.008
1668134640000,33753.197,33753.769,33742.729,33743.499,0.0075
1668134700000,33743.749,33747.797,33742.289,33746.249,0.0071
1668134760000,33746.297,33748.999,33745.279,33746.289,0.005
1668134820000,33746.227,33751.299,33745.749,33750.499,0.0067
1668134880000,33750.267,33753.299,33747.219,33753.279,0.0044
1668134940000,33753.287,33757.797,33752.249,33752.249,0.0055
1668135000000,33752.729,33753.999,33745.249,33748.209,0.0068
1668135060000,33748.267,33748.299,33735.709,33739.779,0.0067
1668135120000,33739.797,33740.787,33732.199,33733.289,0.008
1668135180000,33733.267,33740.279,33732.219,33739.199,0.0057
1668135240000,33739.257,33739.279,33733.219,33733.749,0.0029
1668135300000,33734.229,33739.297,33732.749,33736.499,0.0066
1668135360000,33737.279,33741.747,33734.769,33738.779,0.0047
1668135420000,33739.209,33739.999,33734.699,33735.799,0.007
1668135480000,33736.269,33741.789,33734.719,33737.239,0.0061
1668135540000,33737.287,33741.499,33736.719,33739.289,0.0068
1668135600000,33739.197,33744.499,33726.269,33729.239,0.0094
1668135660000,33729.227,33734.499,33724.759,33730.759,0.008
1668135720000,33731.229,33733.497,33722.249,33724.209,0.0062
1668135780000,33724.267,33727.269,33721.499,33721.499,0.0039
1668135840000,33721.779,33723.279,33718.269,33721.739,0.0021
1668135900000,33722.779,33726.287,33718.759,33718.779,0.0053
1668135960000,33718.697,33718.799,33704.709,33705.789,0.0071
1668136020000,33708.259,33714.499,33705.229,33711.209,0.0051
1668136080000,33711.297,33717.219,33709.699,33710.279,0.0052
1668136140000,33710.237,33710.499,33703.209,33706.289,0.0072
1668136200000,33706.267,33713.289,33700.259,33711.229,0.0071
1668136260000,33712.749,33713.499,33709.789,33710.729,0.0039
1668136320000,33711.239,33713.499,33710.289,33713.199,0.0048
1668136380000,33713.237,33716.789,33710.739,33716.209,0.0047
1668136440000,33716.759,33721.499,33714.229,33715.249,0.0076
1668136500000,33715.789,33720.499,33715.219,33717.499,0.0065
1668136560000,33718.249,33722.499,33717.199,33722.249,0.0066
1668136620000,33722.999,33725.997,33721.199,33725.279,0.0048
1668136680000,33725.227,33725.227,33721.239,33724.499,0.0025
1668136740000,33724.197,33724.499,33718.769,33721.279,0.0048
1668136800000,33722.289,33722.289,33717.239,33719.289,0.0064
1668136860000,33719.237,33720.269,33711.209,33712.699,0.0056
1668136920000,33713.249,33714.289,33710.219,33711.779,0.0062
1668136980000,33712.289,33728.497,33711.219,33726.299,0.0063
1668137040000,33726.739,33728.299,33722.759,33725.199,0.0059
1668137100000,33725.287,33735.499,33723.289,33726.779,0.0077
1668137160000,33727.199,33727.497,33719.279,33720.709,0.0051
1668137220000,33721.249,33721.789,33719.219,33721.239,0.0036
1668137280000,33721.779,33724.759,33719.209,33720.499,0.0047
1668137340000,33721.269,33721.499,33716.299,33716.789,0.0047
1668137400000,33716.797,33724.497,33715.269,33720.299,0.0059
1668137460000,33720.749,33720.997,33710.219,33713.219,0.0048
1668137520000,33714.699,33717.289,33710.229,33716.279,0.007
1668137580000,33718.299,33719.299,33712.259,33713.209,0.0062
1668137640000,33713.749,33718.497,33712.199,33717.289,0.0057
1668137700000,33717.277,33720.787,33715.499,33718.209,0.0059
1668137760000,33718.759,33720.799,33717.699,33719.249,0.0053
1668137820000,33719.267,33720.499,33715.279,33718.269,0.0047
1668137880000,33718.277,33719.799,33715.789,33716.229,0.0055
1668137940000,33716.719,33719.997,33716.209,33718.729,0.0049
1668138000000,33718.727,33722.499,33716.269,33722.499,0.0059
1668138060000,33723.239,33723.499,33719.219,33723.219,0.0056
1668138120000,33723.277,33723.277,33718.269,33720.279,0.0053
1668138180000,33720.207,33721.497,33713.269,33718.799,0.0062
1668138240000,33718.767,33723.999,33717.209,33722.209,0.0065
1668138300000,33722.709,33725.729,33717.279,33725.219,0.0052
1668138360000,33725.709,33726.299,33722.269,33722.269,0.004
1668138420000,33722.197,33724.759,33718.219,33724.729,0.0043
1668138480000,33725.259,33727.767,33722.749,33726.749,0.0045
1668138540000,33727.499,33729.497,33723.739,33728.499,0.0059
1668138600000,33728.719,33731.289,33727.769,33729.249,0.0068
1668138660000,33729.227,33733.249,33728.699,33729.229,0.0077
1668138720000,33729.247,33730.499,33721.749,33727.237,0.0054
1668138780000,33726.769,33726.797,33722.279,33724.299,0.0059
1668138840000,33724.759,33726.299,33721.279,33725.277,0.0044
1668138900000,33724.999,33728.497,33724.239,33728.289,0.0031
1668138960000,33728.729,33731.499,33728.219,33729.289,0.0048
1668139020000,33729.497,33729.497,33722.709,33722.709,0.0045
1668139080000,33723.269,33724.717,33721.199,33722.769,0.0048
1668139140000,33723.249,33731.279,33723.199,33730.499,0.0062
1668139200000,33730.257,33731.499,33726.739,33731.259,0.0063
1668139260000,33733.239,33733.287,33729.209,33729.739,0.0032
1668139320000,33729.757,33735.499,33729.289,33734.799,0.0067
1668139380000,33735.289,33735.297,33728.239,33729.499,0.008
1668139440000,33729.749,33731.277,33722.199,33723.289,0.0038
1668139500000,33723.207,33723.207,33715.699,33716.269,0.0046
1668139560000,33716.739,33720.277,33716.739,33717.789,0.0047
1668139620000,33718.229,33724.279,33718.209,33721.759,0.0051
1668139680000,33722.279,33722.299,33717.699,33718.249,0.005
1668139740000,33719.239,33726.997,33719.199,33725.269,0.0033
1668139800000,33725.257,33725.257,33723.199,33725.239,0.0028
1668139860000,33725.799,33727.497,33723.229,33726.299,0.004
1668139920000,33726.217,33733.999,33725.259,33731.199,0.0065
1668139980000,33731.729,33735.497,33731.209,33734.219,0.0028
1668140040000,33734.197,33741.249,33733.739,33739.249,0.0038
1668140100000,33739.287,33740.997,33737.199,33740.289,0.005
1668140160000,33740.719,33742.299,33737.289,33739.749,0.0062
1668140220000,33739.697,33741.769,33737.749,33741.279,0.0045
1668140280000,33741.277,33742.797,33739.299,33742.239,0.0052
1668140340000,33742.719,33743.299,33739.699,33741.199,0.0043
1668140400000,33741.769,33743.779,33740.719,33742.199,0.0044
1668140460000,33742.247,33743.737,33741.219,33743.239,0.0034
1668140520000,33743.297,33743.999,33741.229,33742.749,0.0067
1668140580000,33743.299,33745.499,33741.229,33741.299,0.0054
1668140640000,33742.199,33745.497,33741.759,33744.229,0.0033
1668140700000,33744.709,33752.799,33744.249,33748.209,0.0039
1668140760000,33749.279,33749.797,33746.219,33746.239,0.0035
1668140820000,33747.229,33749.799,33746.289,33749.269,0.0045
1668140880000,33748.749,33748.757,33745.729,33748.219,0.0023
1668140940000,33748.769,33751.779,33745.739,33750.299,0.0035
1668141000000,33750.799,33752.789,33747.719,33751.219,0.0066
1668141060000,33752.289,33752.289,33748.699,33748.699,0.0046
1668141120000,33749.239,33751.499,33748.999,33751.279,0.0041
1668141180000,33751.207,33756.499,33750.729,33754.299,0.006
1668141240000,33754.247,33756.499,33753.749,33756.199,0.0036
1668141300000,33756.277,33759.739,33755.209,33759.729,0.0056
1668141360000,33759.727,33766.727,33756.269,33757.249,0.0063
1668141420000,33757.769,33758.299,33752.999,33753.219,0.0037
1668141480000,33755.209,33755.297,33748.789,33750.279,0.0044
1668141540000,33750.499,33751.499,33745.279,33746.499,0.0036
1668141600000,33747.209,33755.787,33746.759,33755.249,0.0034
1668141660000,33756.219,33758.297,33754.199,33758.279,0.0038
1668141720000,33758.999,33761.499,33758.219,33759.289,0.0031
1668141780000,33759.799,33763.259,33759.249,33763.239,0.0026
1668141840000,33763.217,33780.289,33762.279,33776.779,0.0073
1668141900000,33776.767,33776.767,33770.199,33771.219,0.0038
1668141960000,33773.239,33773.239,33771.249,33772.499,0.0016
1668142020000,33772.277,33776.277,33770.269,33775.269,0.0029
1668142080000,33776.299,33778.297,33772.249,33773.719,0.0039
1668142140000,33773.787,33775.999,33771.769,33775.209,0.0051
1668142200000,33775.287,33779.499,33772.749,33779.289,0.0048
1668142260000,33779.267,33779.267,33768.199,33770.269,0.0038
1668142320000,33770.207,33771.769,33767.239,33771.219,0.0033
1668142380000,33772.259,33772.259,33767.759,33769.269,0.002
1668142440000,33769.217,33770.277,33766.279,33768.719,0.002
1668142500000,33769.219,33771.999,33768.199,33771.259,0.0028
1668142560000,33771.709,33771.799,33765.759,33766.209,0.0038
1668142620000,33766.497,33771.799,33761.759,33769.709,0.0035
1668142680000,33770.259,33777.997,33769.799,33777.269,0.0058
1668142740000,33777.789,33781.299,33776.279,33781.269,0.0051
1668142800000,33781.197,33781.297,33762.699,33766.259,0.0079
1668142860000,33766.729,33766.999,33759.239,33759.729,0.0088
1668142920000,33759.727,33764.769,33755.279,33763.199,0.0076
1668142980000,33764.199,33767.289,33760.199,33763.259,0.0084
1668143040000,33763.237,33767.299,33760.739,33764.779,0.0079
1668143100000,33764.707,33785.499,33763.219,33776.249,0.008
1668143160000,33776.287,33778.259,33764.749,33765.239,0.0066
1668143220000,33765.719,33767.499,33751.219,33753.499,0.006
1668143280000,33753.789,33761.499,33752.209,33761.499,0.0073
1668143340000,33761.739,33762.287,33756.209,33761.739,0.0041
1668143400000,33762.219,33764.259,33757.209,33760.769,0.0062
1668143460000,33761.239,33763.499,33756.199,33759.999,0.0074
1668143520000,33760.769,33767.497,33759.269,33766.789,0.0051
1668143580000,33767.259,33769.279,33764.259,33765.239,0.0053
1668143640000,33765.729,33774.497,33765.729,33773.499,0.007
1668143700000,33773.257,33776.219,33765.209,33768.249,0.007
1668143760000,33768.729,33770.299,33766.709,33768.999,0.0068
1668143820000,33768.697,33772.999,33766.699,33769.229,0.0045
1668143880000,33770.289,33776.269,33767.739,33776.199,0.0033
1668143940000,33776.709,33778.499,33772.499,33774.249,0.0065
1668144000000,33774.227,33785.499,33773.219,33781.239,0.0064
1668144060000,33782.749,33786.999,33779.779,33781.239,0.0067
1668144120000,33782.219,33787.999,33782.219,33786.299,0.0046
1668144180000,33786.999,33788.499,33781.299,33786.699,0.0049
1668144240000,33786.709,33788.289,33783.729,33785.279,0.0044
1668144300000,33785.279,33787.289,33783.229,33786.289,0.0029
1668144360000,33786.257,33786.499,33780.219,33783.299,0.007
1668144420000,33784.229,33784.499,33781.729,33783.249,0.004
1668144480000,33783.999,33798.779,33783.299,33795.279,0.0084
1668144540000,33795.207,33816.269,33793.199,33814.199,0.0113
1668144600000,33814.237,33829.289,33809.199,33825.279,0.0143
1668144660000,33825.237,33839.297,33824.219,33830.699,0.0141
1668144720000,33830.697,33830.697,33813.299,33816.209,0.0116
1668144780000,33816.217,33825.247,33814.749,33823.239,0.007
1668144840000,33823.239,33832.497,33821.699,33830.739,0.0093
1668144900000,33831.209,33834.799,33824.799,33825.269,0.0076
1668144960000,33827.259,33841.799,33826.729,33836.219,0.0074
1668145020000,33836.277,33836.277,33829.219,33834.219,0.0102
1668145080000,33834.709,33844.299,33833.999,33835.299,0.0102
1668145140000,33835.779,33838.499,33826.239,33827.289,0.0105
1668145200000,33827.729,33832.289,33822.259,33832.289,0.0108
1668145260000,33832.267,33835.499,33825.229,33826.269,0.0103
1668145320000,33826.269,33826.277,33819.209,33821.239,0.0098
1668145380000,33822.219,33835.269,33820.229,33833.767,0.0073
1668145440000,33833.229,33839.789,33829.749,33838.269,0.0077
1668145500000,33838.297,33840.299,33833.239,33839.769,0.0077
1668145560000,33840.229,33854.299,33838.789,33853.299,0.0095
1668145620000,33853.227,33859.237,33847.209,33851.259,0.0097
1668145680000,33851.277,33869.287,33850.269,33856.219,0.0122
1668145740000,33857.209,33870.289,33857.209,33870.209,0.0113
1668145800000,33870.207,33870.999,33861.279,33862.799,0.0106
1668145860000,33862.727,33870.299,33858.219,33869.239,0.0102
1668145920000,33870.209,33875.499,33867.199,33874.239,0.0105
1668145980000,33874.749,33882.499,33874.239,33880.499,0.0088
1668146040000,33880.267,33880.267,33870.239,33874.769,0.007
1668146100000,33875.249,33877.799,33868.779,33877.279,0.0105
1668146160000,33878.289,33882.999,33877.249,33879.729,0.0093
1668146220000,33879.797,33885.299,33874.719,33876.199,0.0095
1668146280000,33876.799,33886.289,33872.299,33880.259,0.0098
1668146340000,33880.247,33880.247,33874.709,33879.249,0.0112
1668146400000,33879.239,33879.799,33863.729,33877.719,0.0155
1668146460000,33877.787,33886.239,33872.219,33882.199,0.0121
1668146520000,33882.699,33891.497,33879.799,33890.199,0.0122
1668146580000,33890.197,33890.999,33884.199,33890.299,0.0103
1668146640000,33891.249,33893.297,33885.749,33890.299,0.0101
1668146700000,33890.497,33904.289,33889.219,33901.299,0.0083
1668146760000,33901.277,33909.499,33897.719,33900.237,0.0132
1668146820000,33899.799,33910.277,33899.239,33909.259,0.0105
1668146880000,33909.297,33909.299,33900.249,33906.219,0.0103
1668146940000,33907.299,33916.289,33907.219,33910.729,0.0082
1668147000000,33911.289,33916.269,33905.709,33906.229,0.0113
1668147060000,33906.247,33906.499,33897.729,33901.239,0.0099
1668147120000,33901.247,33904.499,33886.199,33886.499,0.0088
1668147180000,33886.227,33893.269,33881.789,33891.499,0.0087
1668147240000,33891.247,33891.247,33871.279,33876.209,0.0087
1668147300000,33876.779,33889.797,33875.779,33877.269,0.011
1668147360000,33877.749,33879.497,33866.219,33868.779,0.0122
1668147420000,33871.259,33871.499,33864.279,33868.209,0.0117
1668147480000,33868.497,33870.499,33865.229,33870.299,0.0073
1668147540000,33871.289,33879.289,33870.289,33874.789,0.0091
1668147600000,33874.787,33876.497,33870.709,33876.259,0.0089
1668147660000,33876.497,33876.497,33865.199,33871.249,0.0075
1668147720000,33871.217,33879.779,33870.799,33876.209,0.0075
1668147780000,33876.217,33878.997,33872.299,33874.499,0.0051
1668147840000,33874.789,33878.299,33868.249,33871.757,0.007
1668147900000,33871.289,33871.789,33865.229,33866.279,0.0087
1668147960000,33866.277,33871.497,33864.209,33864.209,0.0083
1668148020000,33864.297,33871.779,33862.709,33868.299,0.0065
1668148080000,33868.247,33874.799,33867.199,33873.299,0.0099
1668148140000,33874.499,33874.499,33865.269,33868.199,0.0095
1668148200000,33868.749,33872.499,33865.729,33867.239,0.0081
1668148260000,33867.789,33868.289,33862.209,33866.229,0.0075
1668148320000,33866.217,33869.297,33863.229,33868.779,0.0043
1668148380000,33868.707,33875.289,33866.199,33874.279,0.0092
1668148440000,33874.729,33876.499,33872.229,33875.209,0.0066
1668148500000,33876.249,33876.249,33867.299,33867.719,0.0039
1668148560000,33868.299,33872.299,33866.209,33867.229,0.0052
1668148620000,33867.799,33872.229,33865.229,33872.229,0.0036
1668148680000,33872.499,33872.499,33868.799,33869.239,0.0051
1668148740000,33869.999,33870.299,33867.259,33868.259,0.0033
1668148800000,33868.779,33871.997,33867.279,33868.259,0.0048
1668148860000,33868.247,33869.999,33866.219,33867.249,0.0087
1668148920000,33868.259,33871.287,33867.209,33870.759,0.0068
1668148980000,33871.289,33872.769,33867.729,33869.759,0.0051
1668149040000,33869.787,33870.789,33867.699,33870.199,0.004
1668149100000,33870.799,33893.499,33870.299,33889.749,0.0071
1668149160000,33889.767,33902.499,33885.219,33900.239,0.0074
1668149220000,33900.799,33906.289,33896.299,33896.299,0.0066
1668149280000,33896.719,33900.499,33890.249,33891.199,0.0052
1668149340000,33891.267,33894.287,33886.299,33886.299,0.0073
1668149400000,33887.269,33890.997,33884.199,33888.199,0.0074
1668149460000,33888.259,33892.279,33881.779,33892.269,0.0061
1668149520000,33892.277,33895.779,33890.209,33892.249,0.0081
1668149580000,33892.237,33895.499,33891.229,33893.279,0.0068
1668149640000,33893.297,33895.279,33890.229,33891.229,0.0103
1668149700000,33891.237,33893.499,33882.239,33883.799,0.0075
1668149760000,33883.717,33890.499,33880.259,33887.997,0.0055
1668149820000,33887.199,33888.787,33883.259,33887.769,0.0051
1668149880000,33887.747,33895.297,33886.759,33894.699,0.0051
1668149940000,33895.209,33902.499,33893.199,33901.289,0.007
1668150000000,33903.249,33903.499,33881.699,33882.279,0.0086
1668150060000,33883.279,33883.279,33865.209,33866.279,0.0073
1668150120000,33866.279,33874.999,33865.249,33867.229,0.0063
1668150180000,33867.289,33872.749,33857.239,33872.279,0.0062
1668150240000,33872.759,33874.229,33868.229,33872.259,0.0068
1668150300000,33872.207,33877.299,33867.299,33871.269,0.007
1668150360000,33872.197,33875.997,33863.259,33872.199,0.008
1668150420000,33872.779,33875.499,33867.719,33871.219,0.0055
1668150480000,33872.269,33880.239,33870.239,33880.239,0.0048
1668150540000,33880.229,33880.497,33869.209,33879.499,0.0064
1668150600000,33879.297,33879.297,33864.729,33868.279,0.0085
1668150660000,33869.249,33874.299,33868.249,33870.229,0.0076
1668150720000,33870.217,33874.499,33865.749,33873.259,0.0068
1668150780000,33874.239,33881.499,33871.229,33877.697,0.006
1668150840000,33877.269,33877.799,33870.289,33872.249,0.0058
1668150900000,33872.277,33872.277,33861.799,33868.219,0.0057
1668150960000,33869.259,33911.769,33867.699,33899.299,0.0088
1668151020000,33899.217,33902.289,33891.999,33895.719,0.0087
1668151080000,33896.229,33897.749,33888.249,33891.249,0.0066
1668151140000,33891.207,33891.297,33877.219,33882.259,0.0063
1668151200000,33882.247,33897.729,33881.719,33897.219,0.0077
1668151260000,33897.227,33897.227,33878.219,33881.229,0.0063
1668151320000,33881.197,33886.787,33877.279,33886.779,0.0064
1668151380000,33886.797,33892.269,33876.769,33880.219,0.0064
1668151440000,33881.499,33884.299,33869.249,33880.209,0.0091
1668151500000,33881.289,33881.497,33868.259,33873.199,0.0071
1668151560000,33873.779,33882.299,33873.259,33876.719,0.0066
1668151620000,33878.289,33881.499,33867.229,33879.229,0.0053
1668151680000,33879.779,33887.497,33871.219,33878.269,0.0071
1668151740000,33878.197,33881.279,33875.209,33879.739,0.0058
1668151800000,33879.797,33890.759,33875.789,33889.729,0.0063
1668151860000,33890.239,33899.249,33888.729,33897.199,0.0075
1668151920000,33897.799,33909.499,33897.729,33903.209,0.0074
1668151980000,33903.207,33906.767,33891.209,33892.279,0.0067
1668152040000,33894.499,33898.787,33891.699,33895.279,0.0073
1668152100000,33895.219,33905.769,33893.729,33897.499,0.0052
1668152160000,33897.277,33898.779,33889.279,33896.279,0.0064
1668152220000,33896.239,33908.799,33896.199,33908.799,0.0051
1668152280000,33908.707,33915.299,33903.999,33910.289,0.0068
1668152340000,33910.227,33914.289,33904.499,33914.219,0.0063
1668152400000,33914.277,33914.759,33905.279,33909.279,0.0048
1668152460000,33910.219,33922.279,33909.209,33918.249,0.0055
1668152520000,33918.227,33918.287,33909.209,33913.289,0.0053
1668152580000,33913.497,33916.299,33909.289,33912.289,0.0045
1668152640000,33913.219,33917.499,33909.499,33914.499,0.0048
1668152700000,33914.769,33923.289,33907.699,33923.279,0.0071
1668152760000,33923.497,33935.499,33920.999,33933.789,0.0068
1668152820000,33933.757,33943.499,33926.229,33941.259,0.0068
1668152880000,33941.197,33942.279,33933.209,33935.299,0.0072
1668152940000,33936.249,33943.297,33936.249,33942.209,0.0054
1668153000000,33942.247,33951.289,33938.199,33947.279,0.0081
1668153060000,33947.277,33948.779,33942.279,33944.999,0.0053
1668153120000,33944.717,33946.269,33941.239,33944.229,0.0058
1668153180000,33944.207,33948.797,33941.709,33948.269,0.005
1668153240000,33948.197,33949.789,33944.999,33947.269,0.0054
1668153300000,33947.257,33951.759,33937.709,33940.239,0.0075
1668153360000,33940.709,33948.299,33940.209,33943.259,0.0088
1668153420000,33944.279,33947.749,33931.229,33932.499,0.0067
1668153480000,33932.719,33942.219,33932.259,33939.719,0.0078
1668153540000,33939.799,33953.797,33938.209,33952.199,0.0087
1668153600000,33952.197,33952.297,33925.089,33935.049,0.0125
1668153660000,33935.007,33936.297,33908.089,33912.059,0.013
1668153720000,33912.037,33914.069,33887.299,33898.079,0.0138
1668153780000,33900.299,33900.299,33885.559,33893.009,0.0124
1668153840000,33893.007,33913.099,33887.589,33906.297,0.0098
1668153900000,33905.059,33907.299,33896.009,33898.797,0.0117
1668153960000,33897.569,33905.079,33880.029,33881.079,0.0126
1668154020000,33881.017,33890.299,33875.089,33881.049,0.0113
1668154080000,33882.079,33884.299,33875.029,33878.009,0.0091
1668154140000,33878.519,33879.097,33869.099,33874.049,0.0114
1668154200000,33874.297,33881.087,33863.519,33864.009,0.01
1668154260000,33866.059,33870.049,33861.529,33867.519,0.0088
1668154320000,33868.009,33871.099,33864.089,33868.799,0.009
1668154380000,33868.577,33869.059,33862.559,33869.059,0.0088
1668154440000,33870.089,33889.059,33868.089,33889.059,0.0099
1668154500000,33890.009,33890.297,33873.019,33875.299,0.01
1668154560000,33875.057,33903.299,33874.049,33901.029,0.0109
1668154620000,33901.509,33906.299,33898.039,33902.059,0.0083
1668154680000,33904.799,33907.797,33895.509,33907.079,0.0099
1668154740000,33907.027,33921.797,33902.079,33921.579,0.0082
1668154800000,33921.509,33921.797,33894.029,33896.039,0.0104
1668154860000,33898.029,33910.099,33896.519,33910.099,0.0093
1668154920000,33910.509,33924.599,33905.039,33906.009,0.011
1668154980000,33906.559,33919.099,33905.069,33919.059,0.0118
1668155040000,33919.029,33928.099,33914.009,33922.039,0.0092
1668155100000,33923.079,33942.577,33920.999,33934.587,0.0113
1668155160000,33934.069,33944.797,33930.799,33943.997,0.0095
1668155220000,33943.099,33950.049,33937.089,33945.009,0.0078
1668155280000,33945.589,33947.299,33933.589,33937.019,0.0077
1668155340000,33937.519,33943.087,33933.079,33938.019,0.0081
1668155400000,33938.297,33941.299,33933.019,33934.089,0.006
1668155460000,33934.539,33935.599,33916.029,33916.049,0.0086
1668155520000,33916.007,33924.579,33906.009,33913.019,0.0089
1668155580000,33912.997,33917.087,33908.009,33910.559,0.0086
1668155640000,33910.597,33912.299,33905.069,33905.069,0.0073
1668155700000,33905.999,33909.529,33898.039,33903.069,0.0075
1668155760000,33904.029,33917.299,33903.599,33915.029,0.0069
1668155820000,33915.027,33921.299,33911.999,33913.059,0.0062
1668155880000,33913.067,33913.067,33898.009,33902.299,0.0076
1668155940000,33902.297,33905.299,33896.079,33899.799,0.0079
1668156000000,33900.069,33916.299,33897.499,33916.299,0.0092
1668156060000,33917.069,33918.299,33909.019,33910.099,0.0065
1668156120000,33910.529,33911.099,33898.089,33907.099,0.0067
1668156180000,33907.027,33915.577,33901.019,33904.539,0.0076
1668156240000,33904.999,33912.087,33899.059,33911.019,0.0089
1668156300000,33911.077,33916.019,33907.499,33908.999,0.0079
1668156360000,33909.037,33916.599,33906.499,33916.599,0.0077
1668156420000,33916.549,33934.099,33915.999,33926.589,0.0079
1668156480000,33927.799,33939.577,33921.039,33935.599,0.0079
1668156540000,33935.999,33939.299,33930.019,33938.099,0.0069
1668156600000,33939.019,33943.089,33933.029,33936.009,0.0064
1668156660000,33936.057,33950.297,33933.099,33939.059,0.0087
1668156720000,33939.499,33967.299,33938.999,33965.009,0.0104
1668156780000,33966.299,33966.299,33956.009,33960.089,0.0091
1668156840000,33960.297,33963.579,33942.999,33946.499,0.008
1668156900000,33946.547,33948.577,33940.059,33945.019,0.0075
1668156960000,33945.087,33958.299,33942.519,33955.539,0.0082
1668157020000,33955.507,33958.099,33948.569,33952.039,0.0081
1668157080000,33952.037,33959.099,33949.019,33956.099,0.0074
1668157140000,33957.009,33962.999,33950.049,33952.049,0.006
1668157200000,33952.077,33952.077,33924.029,33924.029,0.0113
1668157260000,33925.299,33937.299,33924.519,33929.079,0.0082
1668157320000,33930.579,33931.099,33915.029,33918.069,0.0077
1668157380000,33918.499,33920.299,33909.029,33916.049,0.0079
1668157440000,33916.047,33916.089,33906.589,33908.069,0.0059
1668157500000,33908.589,33911.299,33898.559,33899.059,0.0053
1668157560000,33899.589,33901.799,33892.549,33896.029,0.0069
1668157620000,33896.519,33899.299,33892.019,33897.509,0.0064
1668157680000,33897.547,33901.589,33893.029,33899.297,0.0051
1668157740000,33898.539,33901.569,33892.519,33900.069,0.005
1668157800000,33900.599,33903.799,33895.999,33901.039,0.0051
1668157860000,33901.037,33901.037,33891.299,33892.059,0.0054
1668157920000,33894.299,33895.299,33891.019,33894.029,0.0047
1668157980000,33895.079,33895.589,33887.539,33887.539,0.0055
1668158040000,33887.537,33887.799,33870.999,33873.029,0.0064
1668158100000,33874.539,33899.037,33845.079,33851.039,0.013
1668158160000,33851.569,33864.069,33848.579,33862.069,0.0099
1668158220000,33863.099,33868.039,33851.029,33853.069,0.0071
1668158280000,33853.097,33864.099,33851.299,33862.039,0.0079
1668158340000,33863.299,33870.057,33858.039,33866.019,0.007
1668158400000,33867.579,33874.299,33856.099,33862.059,0.0078
1668158460000,33862.539,33865.009,33852.039,33858.049,0.0073
1668158520000,33859.079,33865.089,33853.029,33862.299,0.0073
1668158580000,33862.017,33868.079,33859.499,33860.299,0.0069
1668158640000,33860.539,33868.797,33860.089,33863.059,0.0052
1668158700000,33863.077,33863.077,33853.009,33857.299,0.007
1668158760000,33857.599,33863.069,33850.029,33851.019,0.0068
1668158820000,33852.039,33855.597,33846.009,33851.999,0.0058
1668158880000,33852.087,33853.097,33844.539,33845.799,0.0047
1668158940000,33846.029,33846.299,33836.549,33844.579,0.0067
1668159000000,33844.527,33853.579,33841.509,33844.099,0.0069
1668159060000,33845.089,33847.299,33838.529,33840.029,0.0059
1668159120000,33840.549,33841.039,33831.509,33836.529,0.0065
1668159180000,33837.069,33840.577,33835.019,33838.039,0.0071
1668159240000,33838.067,33840.589,33835.509,33839.299,0.0063
1668159300000,33840.299,33844.099,33835.009,33837.529,0.0069
1668159360000,33837.559,33849.599,33837.559,33846.049,0.0066
1668159420000,33846.519,33856.059,33843.999,33851.039,0.0064
1668159480000,33851.097,33853.587,33843.599,33850.099,0.0073
1668159540000,33850.027,33854.797,33845.999,33852.009,0.0053
1668159600000,33853.029,33855.089,33846.069,33851.019,0.0049
1668159660000,33851.519,33858.799,33849.999,33857.069,0.0039
1668159720000,33857.097,33865.799,33856.049,33865.049,0.0055
1668159780000,33865.077,33865.589,33858.059,33863.049,0.0041
1668159840000,33864.009,33869.099,33861.009,33868.059,0.0054
1668159900000,33868.589,33870.589,33861.099,33868.089,0.0043
1668159960000,33868.519,33869.089,33861.509,33869.009,0.0058
1668160020000,33869.297,33870.099,33862.039,33867.999,0.0056
1668160080000,33868.297,33876.799,33867.009,33875.569,0.0076
1668160140000,33876.589,33882.299,33870.799,33872.059,0.009
1668160200000,33873.049,33876.299,33867.559,33873.017,0.0061
1668160260000,33872.059,33874.059,33870.509,33873.079,0.0062
1668160320000,33873.559,33875.069,33866.579,33870.009,0.0065
1668160380000,33870.087,33870.087,33856.009,33857.559,0.0061
1668160440000,33857.537,33860.299,33855.509,33857.079,0.005
1668160500000,33858.059,33874.079,33858.009,33870.029,0.0053
1668160560000,33870.067,33884.089,33869.049,33884.089,0.0064
1668160620000,33884.087,33884.087,33870.069,33870.069,0.0062
1668160680000,33870.297,33871.299,33866.029,33870.557,0.0057
1668160740000,33870.019,33875.069,33865.999,33868.079,0.0065
1668160800000,33870.069,33873.559,33866.019,33868.099,0.0073
1668160860000,33869.019,33896.597,33868.999,33881.079,0.0117
1668160920000,33881.069,33897.797,33880.997,33892.049,0.0102
1668160980000,33892.017,33892.099,33876.029,33880.559,0.0104
1668161040000,33881.019,33885.299,33878.999,33883.079,0.0086
1668161100000,33883.097,33883.097,33865.539,33872.539,0.0085
1668161160000,33872.797,33876.099,33865.029,33865.029,0.0086
1668161220000,33865.077,33865.077,33856.069,33860.049,0.0064
1668161280000,33860.589,33864.089,33852.059,33853.799,0.0072
1668161340000,33854.299,33859.029,33853.089,33855.059,0.0066
1668161400000,33856.999,33859.799,33842.527,33842.527,0.0062
1668161460000,33842.299,33848.297,33836.059,33837.039,0.0054
1668161520000,33838.089,33848.099,33835.599,33845.019,0.0058
1668161580000,33845.047,33859.047,33841.029,33857.069,0.0071
1668161640000,33857.037,33866.299,33854.559,33861.027,0.0082
1668161700000,33860.049,33863.099,33853.299,33863.029,0.0071
1668161760000,33863.529,33868.099,33862.009,33867.049,0.0058
1668161820000,33868.299,33877.799,33864.999,33875.999,0.0069
1668161880000,33876.077,33877.049,33869.099,33877.049,0.0071
1668161940000,33877.057,33879.089,33872.589,33877.049,0.0061
1668162000000,33876.997,33881.299,33871.079,33873.089,0.0051
1668162060000,33873.047,33877.299,33872.029,33875.509,0.0037
1668162120000,33875.559,33876.087,33864.059,33866.529,0.0066
1668162180000,33867.039,33868.039,33857.049,33860.509,0.0069
1668162240000,33860.577,33862.097,33851.299,33854.099,0.0064
1668162300000,33854.087,33857.089,33843.049,33844.019,0.0059
1668162360000,33844.017,33845.087,33833.519,33835.297,0.0082
1668162420000,33834.599,33835.089,33819.999,33824.509,0.007
1668162480000,33825.019,33835.079,33824.509,33831.079,0.0045
1668162540000,33831.297,33834.087,33826.999,33830.069,0.0047
1668162600000,33830.057,33838.087,33826.009,33835.529,0.0041
1668162660000,33836.009,33843.059,33832.799,33840.509,0.0065
1668162720000,33840.577,33843.299,33837.799,33840.019,0.0048
1668162780000,33840.097,33848.589,33838.089,33848.009,0.006
1668162840000,33848.027,33848.799,33841.999,33842.599,0.0035
1668162900000,33843.019,33847.797,33829.059,33830.299,0.0052
1668162960000,33830.499,33835.299,33825.299,33834.009,0.0055
1668163020000,33834.549,33846.087,33831.079,33844.999,0.007
1668163080000,33845.047,33851.299,33842.519,33847.049,0.0054
1668163140000,33848.099,33855.067,33846.039,33851.589,0.0075
1668163200000,33852.009,33852.069,33821.039,33821.579,0.0082
1668163260000,33821.529,33834.079,33820.499,33830.299,0.0075
1668163320000,33830.087,33833.799,33824.019,33833.499,0.0059
1668163380000,33834.019,33835.299,33828.079,33833.529,0.0051
1668163440000,33833.559,33834.597,33826.049,33827.049,0.0037
1668163500000,33827.539,33831.299,33823.549,33825.069,0.0049
1668163560000,33825.589,33831.299,33823.539,33828.999,0.0047
1668163620000,33829.999,33834.069,33819.079,33823.077,0.006
1668163680000,33822.089,33829.297,33817.009,33818.079,0.0056
1668163740000,33818.087,33820.299,33810.049,33817.529,0.0067
1668163800000,33819.049,33823.299,33814.029,33816.089,0.0082
1668163860000,33817.009,33819.027,33811.299,33817.999,0.0074
1668163920000,33818.057,33823.079,33813.559,33821.529,0.0061
1668163980000,33821.499,33822.099,33814.529,33820.039,0.0062
1668164040000,33820.077,33831.597,33819.009,33829.009,0.0051
1668164100000,33828.997,33833.079,33824.059,33831.019,0.0051
1668164160000,33831.297,33840.089,33827.009,33835.089,0.0066
1668164220000,33835.097,33838.587,33832.099,33834.049,0.0054
1668164280000,33834.549,33836.097,33826.999,33827.999,0.0077
1668164340000,33828.579,33829.099,33821.999,33824.999,0.0056
1668164400000,33825.057,33829.019,33814.069,33818.049,0.0069
1668164460000,33819.029,33819.299,33810.539,33811.029,0.0068
1668164520000,33812.089,33814.089,33809.019,33810.519,0.0059
1668164580000,33810.507,33811.097,33804.049,33807.049,0.0055
1668164640000,33807.509,33810.299,33802.029,33808.019,0.0065
1668164700000,33809.999,33810.299,33803.019,33803.029,0.0037
1668164760000,33803.047,33815.039,33802.079,33809.039,0.0052
1668164820000,33810.089,33826.799,33810.039,33825.589,0.0063
1668164880000,33826.039,33829.099,33822.069,33822.089,0.0051
1668164940000,33823.009,33823.099,33816.009,33818.999,0.0038
1668165000000,33819.047,33821.297,33814.499,33816.079,0.0052
1668165060000,33816.569,33823.099,33815.019,33820.049,0.0049
1668165120000,33820.549,33822.089,33816.019,33818.529,0.0043
1668165180000,33818.557,33822.089,33816.089,33818.599,0.0045
1668165240000,33819.039,33822.579,33814.019,33816.019,0.0056
1668165300000,33816.549,33817.597,33806.099,33814.089,0.0044
1668165360000,33815.509,33826.087,33813.089,33818.579,0.0061
1668165420000,33818.547,33831.079,33815.999,33827.009,0.0054
1668165480000,33828.059,33838.057,33827.019,33833.539,0.0053
1668165540000,33834.009,33834.799,33829.529,33833.559,0.0069
1668165600000,33834.039,33834.299,33823.009,33826.009,0.0064
1668165660000,33826.007,33832.089,33824.049,33829.999,0.0057
1668165720000,33831.539,33837.509,33827.499,33836.079,0.0057
1668165780000,33836.569,33839.089,33834.009,33836.089,0.0059
1668165840000,33836.519,33841.079,33836.519,33838.089,0.0045
1668165900000,33837.997,33838.009,33825.999,33830.599,0.0066
1668165960000,33830.547,33835.299,33826.569,33829.049,0.0058
1668166020000,33829.047,33836.299,33828.799,33835.299,0.0048
1668166080000,33835.589,33840.299,33833.089,33840.079,0.0051
1668166140000,33840.067,33840.097,33827.999,33840.059,0.0052
1668166200000,33841.019,33847.299,33838.059,33840.529,0.0065
1668166260000,33840.567,33850.029,33839.529,33847.009,0.0066
1668166320000,33847.087,33861.799,33846.499,33859.507,0.0066
1668166380000,33859.099,33862.079,33857.009,33857.079,0.0051
1668166440000,33858.299,33861.089,33855.569,33858.999,0.0038
1668166500000,33859.579,33861.049,33853.299,33860.099,0.0062
1668166560000,33861.089,33866.069,33860.089,33864.069,0.0053
1668166620000,33865.299,33872.039,33864.089,33868.089,0.0039
1668166680000,33868.017,33869.299,33864.039,33865.019,0.0048
1668166740000,33865.027,33865.087,33858.529,33864.029,0.0043
1668166800000,33865.079,33869.797,33863.999,33865.999,0.0045
1668166860000,33866.097,33868.099,33860.009,33862.499,0.0058
1668166920000,33862.999,33870.599,33862.039,33865.079,0.0047
1668166980000,33865.297,33865.579,33859.029,33859.079,0.0043
1668167040000,33859.077,33859.299,33851.519,33853.039,0.0051
1668167100000,33853.007,33857.089,33852.049,33853.059,0.004
1668167160000,33852.997,33857.099,33850.529,33856.299,0.0043
1668167220000,33856.569,33858.077,33852.019,33853.059,0.0048
1668167280000,33853.007,33853.797,33844.029,33847.999,0.0047
1668167340000,33848.077,33850.069,33844.009,33848.999,0.0051
1668167400000,33849.579,33855.067,33848.999,33851.019,0.005
1668167460000,33851.799,33857.797,33850.569,33856.539,0.0043
1668167520000,33857.099,33861.049,33855.039,33859.099,0.0058
1668167580000,33859.539,33862.297,33858.049,33861.589,0.0037
1668167640000,33861.559,33875.099,33861.019,33875.069,0.006
1668167700000,33876.529,33876.539,33867.589,33869.049,0.0041
1668167760000,33869.007,33869.299,33857.009,33858.029,0.005
1668167820000,33857.997,33863.099,33854.519,33855.089,0.0048
1668167880000,33856.099,33860.299,33855.029,33857.009,0.0067
1668167940000,33858.039,33862.299,33857.009,33861.299,0.0059
1668168000000,33861.539,33861.577,33839.049,33841.029,0.0097
1668168060000,33842.059,33842.559,33829.999,33832.059,0.0353
1668168120000,33833.019,33853.569,33833.019,33853.569,0.0409
1668168180000,33853.799,33865.299,33852.009,33856.559,0.0353
1668168240000,33857.069,33866.097,33851.569,33861.029,0.0351
1668168300000,33861.519,33866.299,33849.299,33850.029,0.0274
1668168360000,33850.037,33853.089,33845.509,33851.059,0.0313
1668168420000,33851.067,33864.069,33845.019,33845.079,0.0369
1668168480000,33845.047,33845.047,33832.499,33833.599,0.0319
1668168540000,33835.069,33851.799,33834.999,33849.009,0.022
1668168600000,33850.019,33850.799,33837.069,33840.099,0.0252
1668168660000,33840.559,33841.299,33826.529,33833.059,0.0358
1668168720000,33833.017,33833.087,33820.999,33822.029,0.041
1668168780000,33821.997,33827.069,33817.799,33824.079,0.0337
1668168840000,33824.297,33826.299,33818.069,33821.049,0.0252
1668168900000,33821.549,33822.547,33810.999,33812.019,0.0362
1668168960000,33812.047,33812.299,33805.559,33808.069,0.0396
1668169020000,33808.007,33811.579,33804.499,33810.089,0.0367
1668169080000,33811.009,33819.299,33809.799,33818.529,0.0414
1668169140000,33818.597,33822.097,33817.039,33817.039,0.0322
1668169200000,33819.099,33819.299,33806.799,33811.009,0.0346
1668169260000,33811.589,33816.299,33808.039,33813.079,0.0337
1668169320000,33813.499,33818.797,33812.059,33814.069,0.0342
1668169380000,33814.599,33816.799,33812.539,33813.039,0.0211
1668169440000,33813.499,33825.299,33813.029,33821.019,0.0308
1668169500000,33821.037,33833.799,33819.579,33833.019,0.0356
1668169560000,33833.509,33839.089,33829.099,33836.539,0.0333
1668169620000,33837.039,33837.297,33820.499,33821.999,0.0302
1668169680000,33822.599,33831.097,33820.519,33830.569,0.0245
1668169740000,33830.999,33831.299,33822.079,33822.079,0.0403
1668169800000,33822.057,33828.099,33808.509,33828.069,0.0445
1668169860000,33828.047,33839.099,33827.569,33838.049,0.0486
1668169920000,33838.037,33845.559,33833.059,33844.029,0.0414
1668169980000,33844.529,33845.089,33836.029,33844.569,0.0328
1668170040000,33847.039,33855.049,33843.509,33851.539,0.0451
1668170100000,33851.517,33851.589,33847.049,33848.049,0.0301
1668170160000,33848.027,33854.297,33845.069,33853.069,0.0299
1668170220000,33853.589,33858.299,33848.599,33855.509,0.0317
1668170280000,33855.497,33856.299,33846.999,33856.027,0.0385
1668170340000,33855.799,33862.529,33852.049,33854.539,0.0342
1668170400000,33855.069,33855.069,33845.299,33847.799,0.0286
1668170460000,33848.529,33854.799,33846.009,33850.059,0.0333
1668170520000,33850.527,33851.099,33847.049,33849.009,0.0216
1668170580000,33849.057,33852.079,33845.539,33848.029,0.0252
1668170640000,33849.059,33850.059,33839.059,33842.059,0.0319
1668170700000,33842.067,33847.049,33834.599,33841.549,0.0328
1668170760000,33841.579,33856.799,33841.069,33848.799,0.0292
1668170820000,33848.577,33860.049,33847.539,33855.059,0.041
1668170880000,33855.519,33856.799,33849.049,33850.019,0.0274
1668170940000,33850.999,33851.089,33840.579,33841.029,0.031
1668171000000,33842.059,33843.597,33834.009,33840.549,0.0284
1668171060000,33840.797,33841.079,33832.079,33835.569,0.0376
1668171120000,33835.797,33842.099,33833.499,33842.099,0.0344
1668171180000,33842.077,33842.299,33835.299,33842.059,0.0328
1668171240000,33842.579,33863.539,33842.519,33850.079,0.0452
1668171300000,33851.069,33854.297,33846.499,33851.059,0.0414
1668171360000,33851.589,33853.099,33847.049,33850.019,0.047
1668171420000,33850.589,33864.089,33846.999,33863.999,0.0391
1668171480000,33864.499,33864.797,33854.019,33854.499,0.0315
1668171540000,33854.549,33862.559,33853.999,33859.069,0.0394
1668171600000,33862.019,33862.047,33844.029,33846.589,0.0472
1668171660000,33847.039,33850.799,33835.519,33850.099,0.0392
1668171720000,33851.039,33863.069,33851.029,33860.049,0.0292
1668171780000,33860.017,33861.299,33855.799,33857.029,0.0286
1668171840000,33858.059,33860.299,33854.029,33859.549,0.0423
1668171900000,33860.057,33870.077,33858.039,33862.049,0.0428
1668171960000,33862.007,33864.069,33859.039,33863.599,0.0389
1668172020000,33864.029,33865.099,33860.519,33861.079,0.023
1668172080000,33861.529,33862.549,33856.059,33860.009,0.0317
1668172140000,33860.799,33864.089,33858.039,33864.089,0.0234
1668172200000,33864.299,33868.299,33856.549,33858.079,0.0362
1668172260000,33858.067,33863.099,33853.079,33859.049,0.04
1668172320000,33859.007,33863.099,33851.999,33851.999,0.0358
1668172380000,33852.589,33853.067,33844.579,33845.589,0.0373
1668172440000,33845.587,33846.099,33833.009,33836.059,0.0376
1668172500000,33836.297,33844.089,33832.539,33841.069,0.0319
1668172560000,33841.097,33847.089,33835.049,33846.017,0.0346
1668172620000,33845.529,33848.549,33839.999,33844.019,0.0324
1668172680000,33845.099,33850.539,33842.569,33850.029,0.032
1668172740000,33850.067,33861.799,33849.589,33861.799,0.0383
1668172800000,33861.517,33865.089,33850.299,33859.009,0.0382
1668172860000,33859.067,33861.597,33852.499,33858.519,0.0358
1668172920000,33858.999,33861.579,33855.599,33859.029,0.047
1668172980000,33859.077,33859.799,33845.029,33847.299,0.0391
1668173040000,33848.079,33854.577,33846.999,33852.049,0.0331
1668173100000,33853.009,33862.049,33845.599,33851.079,0.0484
1668173160000,33851.039,33854.597,33847.019,33853.299,0.0391
1668173220000,33853.499,33853.579,33838.529,33842.009,0.0473
1668173280000,33842.099,33858.559,33840.549,33855.079,0.0383
1668173340000,33857.069,33862.077,33844.039,33846.009,0.0508
1668173400000,33846.047,33850.299,33832.509,33842.019,0.0502
1668173460000,33843.059,33843.589,33829.029,33839.597,0.0529
1668173520000,33839.049,33840.089,33822.569,33833.059,0.0446
1668173580000,33834.059,33834.089,33824.579,33827.049,0.0382
1668173640000,33827.539,33843.099,33825.049,33838.069,0.0475
1668173700000,33838.037,33859.799,33835.059,33859.299,0.0463
1668173760000,33859.097,33875.079,33858.079,33865.069,0.0465
1668173820000,33865.297,33877.299,33862.579,33871.099,0.0385
1668173880000,33871.549,33871.797,33861.049,33865.597,0.0311
1668173940000,33864.999,33865.067,33854.039,33860.999,0.0306
1668174000000,33861.029,33861.089,33852.579,33858.069,0.0261
1668174060000,33858.027,33858.299,33847.099,33851.509,0.0319
1668174120000,33851.549,33852.097,33832.009,33839.049,0.0398
1668174180000,33839.559,33846.599,33837.039,33843.009,0.0396
1668174240000,33843.067,33844.089,33839.799,33841.029,0.0306
1668174300000,33842.089,33858.089,33841.009,33852.019,0.0463
1668174360000,33852.017,33862.557,33842.529,33852.049,0.0482
1668174420000,33852.999,33852.999,33842.069,33851.559,0.0418
1668174480000,33851.557,33855.079,33845.019,33848.499,0.0356
1668174540000,33848.497,33860.299,33846.019,33856.039,0.0409
1668174600000,33856.297,33861.079,33854.099,33855.029,0.0346
1668174660000,33855.037,33855.037,33839.039,33850.579,0.0323
1668174720000,33850.597,33862.099,33848.019,33859.059,0.0409
1668174780000,33859.067,33859.067,33852.089,33855.509,0.0256
1668174840000,33857.039,33864.299,33856.999,33861.999,0.0236
1668174900000,33862.529,33868.299,33861.079,33866.529,0.0274
1668174960000,33867.009,33874.299,33857.069,33861.299,0.0376
1668175020000,33861.027,33862.079,33853.999,33856.029,0.0277
1668175080000,33856.799,33864.579,33856.549,33864.029,0.032
1668175140000,33864.999,33876.299,33864.999,33870.049,0.0322
1668175200000,33871.999,33878.299,33866.039,33873.039,0.0394
1668175260000,33873.057,33876.297,33862.009,33865.299,0.0259
1668175320000,33865.599,33868.577,33861.499,33864.589,0.0304
1668175380000,33864.517,33869.089,33857.009,33861.099,0.0331
1668175440000,33862.059,33867.597,33857.009,33858.539,0.036
1668175500000,33859.029,33863.599,33858.599,33862.999,0.0304
1668175560000,33863.037,33875.597,33861.019,33872.057,0.0423
1668175620000,33871.299,33871.559,33863.549,33867.509,0.0365
1668175680000,33868.079,33881.577,33866.999,33874.579,0.0353
1668175740000,33874.999,33877.589,33863.999,33865.089,0.034
1668175800000,33865.039,33865.299,33850.999,33855.019,0.0371
1668175860000,33855.047,33861.569,33854.019,33859.099,0.0302
1668175920000,33859.057,33859.299,33846.009,33846.009,0.0216
1668175980000,33846.087,33846.297,33831.509,33833.009,0.043
1668176040000,33834.089,33835.057,33827.059,33828.089,0.0342
1668176100000,33828.037,33828.089,33812.069,33814.019,0.0538
1668176160000,33814.799,33830.049,33814.099,33817.099,0.0443
1668176220000,33818.059,33820.089,33805.999,33811.069,0.0457
1668176280000,33811.067,33816.079,33807.029,33808.549,0.049
1668176340000,33809.079,33813.079,33804.029,33810.067,0.0448
1668176400000,33809.299,33810.559,33796.069,33796.999,0.0454
1668176460000,33797.057,33807.299,33794.799,33800.049,0.0502
1668176520000,33801.049,33803.069,33794.009,33798.599,0.0522
1668176580000,33798.537,33799.599,33789.059,33792.047,0.0311
1668176640000,33791.599,33798.589,33786.519,33790.799,0.0449
1668176700000,33793.049,33799.099,33780.009,33791.999,0.0596
1668176760000,33793.099,33800.049,33791.999,33800.049,0.038
1668176820000,33800.529,33820.069,33797.059,33812.579,0.0589
1668176880000,33812.569,33813.559,33801.999,33807.029,0.0387
1668176940000,33810.069,33817.097,33795.079,33801.079,0.0482
1668177000000,33806.049,33806.049,33737.499,33739.709,0.1065
1668177060000,33740.739,33755.797,33724.209,33738.499,0.11
1668177120000,33739.299,33741.287,33694.759,33708.289,0.1084
1668177180000,33708.257,33768.779,33701.209,33734.289,0.1082
1668177240000,33734.279,33743.299,33707.729,33724.719,0.1058
1668177300000,33724.729,33738.779,33713.269,33718.709,0.1047
1668177360000,33718.777,33727.787,33691.759,33698.219,0.109
1668177420000,33698.287,33732.299,33695.769,33725.719,0.1028
1668177480000,33725.777,33756.259,33706.249,33710.729,0.0991
1668177540000,33710.777,33710.777,33613.279,33616.239,0.107
1668177600000,33616.257,33621.759,33587.279,33589.699,0.1031
1668177660000,33590.239,33605.259,33570.259,33576.497,0.1034
1668177720000,33574.259,33614.277,33572.499,33583.749,0.1006
1668177780000,33584.499,33596.257,33542.999,33569.229,0.1028
1668177840000,33569.207,33587.239,33560.999,33582.789,0.1092
1668177900000,33583.209,33637.999,33583.209,33621.769,0.111
1668177960000,33621.697,33625.799,33584.759,33600.289,0.1056
1668178020000,33601.299,33616.269,33583.789,33589.219,0.102
1668178080000,33589.207,33618.779,33581.779,33608.239,0.1004
1668178140000,33608.267,33654.297,33605.209,33645.737,0.104
1668178200000,33645.199,33670.499,33638.199,33668.699,0.1042
1668178260000,33669.239,33681.799,33659.209,33672.289,0.1049
1668178320000,33672.739,33688.739,33665.199,33668.229,0.1021
1668178380000,33669.259,33683.739,33657.759,33674.799,0.1011
1668178440000,33674.777,33674.777,33631.219,33636.709,0.0997
1668178500000,33636.767,33636.767,33603.289,33612.297,0.1012
1668178560000,33610.999,33666.259,33610.999,33665.229,0.1028
1668178620000,33665.247,33666.759,33593.709,33599.719,0.102
1668178680000,33601.699,33644.289,33600.199,33642.759,0.0953
1668178740000,33643.259,33651.799,33622.799,33631.277,0.0917
1668178800000,33630.749,33666.499,33513.299,33642.239,0.1194
1668178860000,33644.769,33674.757,33607.739,33617.739,0.1159
1668178920000,33617.787,33641.749,33599.277,33619.759,0.118
1668178980000,33619.729,33643.257,33605.209,33639.299,0.1082
1668179040000,33641.289,33656.789,33608.209,33616.709,0.1096
1668179100000,33616.767,33661.769,33614.709,33654.747,0.1126
1668179160000,33653.719,33687.739,33624.719,33635.229,0.1082
1668179220000,33635.799,33637.787,33574.499,33588.769,0.1104
1668179280000,33590.199,33599.499,33549.207,33589.739,0.1165
1668179340000,33593.759,33613.249,33569.749,33580.279,0.1066
1668179400000,33580.267,33626.277,33566.719,33625.199,0.109
1668179460000,33627.279,33634.799,33607.239,33618.227,0.1037
1668179520000,33617.269,33644.259,33599.769,33601.209,0.1048
1668179580000,33601.269,33617.219,33589.209,33617.219,0.0995
1668179640000,33617.287,33647.747,33605.749,33625.749,0.0981
1668179700000,33627.709,33649.497,33619.209,33621.709,0.1009
1668179760000,33622.499,33640.279,33611.209,33634.699,0.1005
1668179820000,33634.697,33654.247,33626.199,33653.279,0.0942
1668179880000,33653.217,33672.499,33648.199,33672.207,0.098
1668179940000,33670.249,33678.289,33650.239,33659.209,0.0928
1668180000000,33659.217,33685.497,33649.759,33670.709,0.0955
1668180060000,33671.799,33690.277,33669.759,33686.729,0.1012
1668180120000,33686.727,33705.259,33673.229,33692.289,0.098
1668180180000,33692.257,33705.219,33690.789,33700.199,0.0902
1668180240000,33701.739,33703.739,33663.259,33669.259,0.0878
1668180300000,33669.227,33677.269,33652.219,33673.789,0.102
1668180360000,33673.727,33673.727,33656.749,33662.779,0.0949
1668180420000,33663.799,33669.999,33644.249,33645.779,0.0869
1668180480000,33645.747,33659.499,33641.709,33643.699,0.0734
1668180540000,33644.779,33669.799,33630.269,33632.249,0.0893
1668180600000,33632.289,33653.237,33620.219,33622.779,0.0864
1668180660000,33622.787,33629.209,33594.229,33603.739,0.0866
1668180720000,33603.997,33625.289,33602.239,33623.719,0.0845
1668180780000,33624.279,33626.497,33606.239,33610.289,0.0805
1668180840000,33610.719,33621.209,33598.759,33609.789,0.0812
1668180900000,33610.289,33616.259,33570.749,33578.277,0.0904
1668180960000,33580.749,33582.499,33557.769,33564.759,0.0928
1668181020000,33564.697,33565.259,33547.269,33557.259,0.0944
1668181080000,33557.247,33576.999,33554.239,33566.269,0.0836
1668181140000,33566.229,33580.799,33561.259,33563.769,0.0861
1668181200000,33563.727,33576.789,33557.699,33576.739,0.0808
1668181260000,33577.759,33578.239,33536.709,33553.499,0.0739
1668181320000,33553.299,33574.789,33550.209,33554.739,0.0815
1668181380000,33555.209,33562.739,33540.999,33562.739,0.0827
1668181440000,33562.697,33577.719,33558.789,33575.739,0.083
1668181500000,33576.779,33587.497,33573.199,33583.759,0.089
1668181560000,33583.997,33606.789,33575.699,33599.239,0.0847
1668181620000,33601.227,33602.799,33587.739,33595.739,0.0839
1668181680000,33595.997,33624.249,33589.209,33622.209,0.0836
1668181740000,33622.207,33626.199,33613.289,33617.229,0.0877
1668181800000,33618.749,33635.797,33617.749,33621.719,0.0906
1668181860000,33621.777,33628.259,33602.269,33602.269,0.0846
1668181920000,33602.719,33606.779,33579.269,33583.729,0.091
1668181980000,33583.737,33598.769,33573.279,33575.749,0.081
1668182040000,33576.239,33580.767,33560.699,33560.717,0.0796
1668182100000,33560.499,33565.499,33548.249,33552.737,0.0906
1668182160000,33551.779,33558.229,33519.249,33524.249,0.0874
1668182220000,33524.199,33564.499,33523.709,33543.757,0.0926
1668182280000,33543.229,33557.789,33538.699,33553.719,0.0873
1668182340000,33553.747,33557.499,33550.199,33551.729,0.0793
1668182400000,33552.239,33595.247,33552.227,33590.259,0.0881
1668182460000,33590.267,33607.779,33574.759,33583.789,0.0911
1668182520000,33583.797,33587.999,33563.217,33567.199,0.0843
1668182580000,33567.209,33586.779,33565.279,33583.249,0.0835
1668182640000,33585.279,33595.769,33571.299,33584.699,0.0874
1668182700000,33584.717,33587.299,33570.719,33581.209,0.0762
1668182760000,33581.229,33584.759,33559.249,33566.249,0.0916
1668182820000,33566.729,33579.299,33542.709,33551.209,0.0899
1668182880000,33551.799,33558.279,33523.697,33524.499,0.0862
1668182940000,33525.199,33526.259,33460.759,33470.289,0.0961
1668183000000,33470.277,33480.759,33448.499,33448.699,0.1073
1668183060000,33450.789,33459.769,33434.219,33453.769,0.0954
1668183120000,33451.789,33474.277,33441.259,33448.999,0.0983
1668183180000,33450.199,33469.499,33448.709,33457.207,0.098
1668183240000,33456.759,33463.997,33430.209,33438.257,0.0944
1668183300000,33437.769,33437.769,33415.279,33421.749,0.0985
1668183360000,33421.707,33449.209,33413.779,33435.497,0.0979
1668183420000,33434.199,33459.997,33434.199,33458.769,0.0833
1668183480000,33458.747,33463.289,33447.229,33448.709,0.0874
1668183540000,33449.279,33481.239,33447.289,33476.229,0.0832
1668183600000,33477.289,33479.729,33457.269,33471.279,0.0904
1668183660000,33471.737,33471.779,33452.499,33457.299,0.0776
1668183720000,33457.799,33467.237,33443.229,33446.789,0.0908
1668183780000,33446.789,33460.499,33442.779,33444.799,0.0912
1668183840000,33444.789,33450.289,33426.709,33437.499,0.0914
1668183900000,33437.297,33450.287,33425.219,33445.719,0.0962
1668183960000,33445.769,33466.499,33412.279,33419.259,0.0948
1668184020000,33419.729,33437.499,33412.249,33414.789,0.0945
1668184080000,33414.797,33424.497,33408.739,33412.739,0.0925
1668184140000,33412.799,33428.749,33407.249,33410.299,0.0985
1668184200000,33410.267,33416.249,33394.499,33395.299,0.0937
1668184260000,33396.219,33433.779,33391.239,33421.749,0.0952
1668184320000,33422.779,33450.497,33419.299,33438.757,0.0965
1668184380000,33438.289,33443.267,33422.759,33434.247,0.0924
1668184440000,33433.499,33441.279,33417.209,33418.749,0.0902
1668184500000,33418.737,33452.249,33414.199,33449.697,0.1016
1668184560000,33449.289,33466.497,33437.709,33443.227,0.0964
1668184620000,33442.239,33461.229,33439.729,33454.227,0.0928
1668184680000,33453.499,33466.999,33448.499,33457.297,0.0929
1668184740000,33456.699,33470.759,33432.239,33433.209,0.0898
1668184800000,33433.299,33459.729,33423.779,33453.499,0.091
1668184860000,33453.227,33490.719,33451.269,33488.209,0.089
1668184920000,33488.287,33495.499,33481.729,33487.719,0.0856
1668184980000,33488.229,33499.799,33479.279,33493.769,0.0833
1668185040000,33493.699,33493.737,33466.249,33477.499,0.0862
1668185100000,33477.217,33484.219,33457.719,33457.719,0.0739
1668185160000,33457.697,33460.999,33436.739,33436.779,0.0677
1668185220000,33436.717,33449.997,33427.749,33445.719,0.0632
1668185280000,33445.797,33470.767,33443.289,33461.799,0.0633
1668185340000,33461.707,33484.999,33460.699,33484.999,0.0655
1668185400000,33484.999,33499.799,33480.239,33494.699,0.068
1668185460000,33494.797,33503.797,33489.719,33498.999,0.0527
1668185520000,33499.749,33514.729,33498.739,33505.729,0.0574
1668185580000,33505.787,33509.797,33483.999,33497.287,0.0643
1668185640000,33496.709,33496.787,33472.219,33477.739,0.0537
1668185700000,33477.757,33490.999,33467.739,33468.729,0.0577
1668185760000,33468.777,33474.999,33462.999,33466.999,0.0586
1668185820000,33467.749,33490.997,33465.799,33484.769,0.0609
1668185880000,33485.249,33498.997,33482.219,33482.699,0.0561
1668185940000,33482.717,33492.787,33470.719,33473.719,0.0581
1668186000000,33473.727,33479.999,33461.499,33464.719,0.0643
1668186060000,33465.759,33479.999,33457.719,33478.739,0.0605
1668186120000,33479.739,33485.999,33444.789,33450.289,0.072
1668186180000,33450.217,33473.719,33444.769,33473.719,0.063
1668186240000,33474.769,33490.739,33472.749,33490.739,0.0598
1668186300000,33490.737,33490.737,33467.699,33474.709,0.0674
1668186360000,33475.199,33486.777,33470.209,33480.719,0.0715
1668186420000,33480.799,33483.787,33455.199,33455.719,0.0614
1668186480000,33455.737,33459.789,33443.749,33443.759,0.0666
1668186540000,33445.799,33474.997,33444.709,33474.769,0.0661
1668186600000,33475.999,33511.779,33470.239,33511.779,0.0682
1668186660000,33512.249,33527.769,33507.779,33521.199,0.0898
1668186720000,33521.999,33537.277,33517.749,33534.769,0.0866
1668186780000,33535.279,33544.797,33531.259,33535.709,0.0896
1668186840000,33535.747,33543.499,33526.199,33539.239,0.0797
1668186900000,33539.277,33559.297,33532.209,33555.279,0.087
1668186960000,33555.287,33557.289,33539.769,33556.199,0.0773
1668187020000,33556.257,33556.257,33536.219,33542.789,0.0733
1668187080000,33544.239,33546.297,33530.759,33539.759,0.0769
1668187140000,33539.767,33543.789,33524.739,33530.259,0.0688
1668187200000,33531.259,33536.797,33520.699,33529.239,0.0781
1668187260000,33529.227,33529.227,33508.729,33514.219,0.0605
1668187320000,33514.247,33537.799,33512.199,33531.249,0.0751
1668187380000,33531.207,33535.497,33518.289,33524.279,0.0646
1668187440000,33524.719,33530.499,33517.219,33528.709,0.0612
1668187500000,33528.777,33531.749,33517.289,33518.729,0.0634
1668187560000,33518.737,33534.287,33517.759,33522.699,0.0658
1668187620000,33522.697,33533.279,33518.259,33522.249,0.0623
1668187680000,33522.779,33536.289,33522.239,33536.289,0.0654
1668187740000,33536.237,33536.279,33516.209,33525.299,0.067
1668187800000,33525.999,33530.499,33515.699,33527.297,0.0675
1668187860000,33526.699,33553.497,33526.699,33551.289,0.0799
1668187920000,33551.237,33553.997,33537.739,33541.769,0.0706
1668187980000,33542.259,33544.777,33507.249,33519.199,0.0765
1668188040000,33519.759,33528.497,33508.269,33512.257,0.0733
1668188100000,33511.219,33528.287,33503.209,33519.217,0.0787
1668188160000,33518.759,33540.279,33516.299,33519.279,0.0787
1668188220000,33520.499,33531.499,33516.219,33523.799,0.0686
1668188280000,33523.727,33527.299,33515.259,33520.269,0.0722
1668188340000,33522.279,33523.747,33494.719,33494.719,0.0625
1668188400000,33495.719,33503.729,33475.299,33503.729,0.0544
1668188460000,33504.249,33504.997,33469.749,33473.699,0.058
1668188520000,33473.767,33495.997,33469.799,33479.749,0.056
1668188580000,33480.699,33491.789,33478.759,33490.279,0.045
1668188640000,33490.197,33510.749,33487.749,33507.749,0.0486
1668188700000,33507.727,33515.997,33504.779,33513.779,0.0489
1668188760000,33514.999,33526.797,33504.699,33524.749,0.0505
1668188820000,33525.759,33533.299,33521.729,33532.247,0.0563
1668188880000,33531.769,33532.779,33519.719,33523.709,0.0668
1668188940000,33524.229,33525.297,33502.729,33508.289,0.0688
1668189000000,33508.197,33517.997,33502.219,33515.499,0.0801
1668189060000,33515.267,33518.249,33500.209,33515.299,0.0836
1668189120000,33515.249,33519.797,33511.749,33515.209,0.0686
1668189180000,33515.769,33530.289,33514.239,33524.719,0.0785
1668189240000,33524.799,33529.499,33515.499,33527.779,0.0727
1668189300000,33527.707,33536.289,33525.259,33533.269,0.0702
1668189360000,33533.197,33574.799,33531.699,33564.259,0.0796
1668189420000,33564.287,33571.779,33560.289,33565.299,0.0697
1668189480000,33565.257,33568.767,33552.279,33553.279,0.0679
1668189540000,33553.227,33554.719,33538.999,33539.279,0.0697
1668189600000,33539.297,33565.999,33537.219,33564.697,0.0656
1668189660000,33564.209,33568.789,33558.719,33561.289,0.071
1668189720000,33561.247,33574.287,33557.259,33564.209,0.0637
1668189780000,33564.699,33577.769,33561.717,33564.759,0.0695
1668189840000,33564.717,33576.757,33564.209,33569.789,0.0652
1668189900000,33569.757,33576.259,33563.289,33571.769,0.0688
1668189960000,33572.709,33579.799,33569.259,33577.217,0.0618
1668190020000,33576.999,33580.499,33574.739,33576.219,0.0666
1668190080000,33576.699,33583.769,33575.209,33583.229,0.0671
1668190140000,33583.789,33591.297,33582.239,33588.697,0.0623
1668190200000,33588.249,33610.797,33588.199,33604.779,0.0632
1668190260000,33604.717,33622.289,33601.269,33616.199,0.0704
1668190320000,33616.779,33626.287,33612.499,33625.289,0.0667
1668190380000,33625.789,33626.289,33616.289,33616.709,0.0574
1668190440000,33617.279,33621.499,33599.999,33600.999,0.0683
1668190500000,33601.259,33604.499,33596.209,33602.269,0.0653
1668190560000,33602.257,33620.299,33601.799,33619.499,0.0661
1668190620000,33619.197,33637.279,33616.219,33637.279,0.055
1668190680000,33637.497,33641.999,33628.209,33629.699,0.059
1668190740000,33630.729,33647.797,33630.199,33630.199,0.0653
1668190800000,33630.739,33639.299,33613.699,33632.747,0.0751
1668190860000,33631.769,33635.227,33618.219,33623.769,0.0666
1668190920000,33623.777,33625.787,33612.249,33618.699,0.0689
1668190980000,33619.299,33637.777,33617.219,33636.499,0.0644
1668191040000,33636.247,33654.729,33635.499,33653.209,0.0707
1668191100000,33653.257,33662.289,33636.219,33639.299,0.0657
1668191160000,33640.299,33651.497,33636.699,33650.719,0.0703
1668191220000,33651.199,33657.499,33646.199,33657.499,0.0634
1668191280000,33657.719,33665.289,33653.729,33665.289,0.0671
1668191340000,33665.257,33676.999,33660.779,33675.789,0.0756
1668191400000,33676.289,33682.797,33663.199,33674.239,0.0672
1668191460000,33674.207,33684.499,33670.759,33680.239,0.074
1668191520000,33681.299,33694.297,33679.209,33691.277,0.0718
1668191580000,33690.779,33692.299,33675.279,33682.257,0.0679
1668191640000,33681.239,33691.259,33678.699,33678.999,0.0612
1668191700000,33679.259,33682.497,33654.219,33654.219,0.072
1668191760000,33655.289,33661.759,33634.209,33635.719,0.077
1668191820000,33636.239,33649.499,33620.269,33624.269,0.0592
1668191880000,33624.769,33626.497,33612.219,33622.749,0.0749
1668191940000,33622.697,33642.299,33622.219,33636.799,0.0659
1668192000000,33636.737,33659.499,33635.779,33653.249,0.0656
1668192060000,33653.749,33655.499,33643.229,33644.709,0.0641
1668192120000,33644.719,33646.499,33622.239,33625.719,0.0693
1668192180000,33625.699,33643.499,33622.209,33639.499,0.0641
1668192240000,33639.207,33651.499,33635.199,33650.709,0.0634
1668192300000,33652.269,33654.299,33640.499,33642.217,0.071
1668192360000,33640.499,33642.249,33628.229,33631.229,0.0731
1668192420000,33631.789,33640.499,33626.229,33637.249,0.0569
1668192480000,33638.239,33642.299,33625.259,33642.289,0.0662
1668192540000,33642.197,33659.299,33641.199,33657.497,0.0667
1668192600000,33656.759,33669.279,33653.229,33669.209,0.0626
1668192660000,33670.719,33685.499,33668.789,33683.709,0.0717
1668192720000,33683.727,33690.259,33664.299,33667.217,0.0712
1668192780000,33666.739,33682.799,33664.199,33679.499,0.0664
1668192840000,33679.279,33680.769,33664.729,33667.279,0.0644
1668192900000,33668.239,33668.289,33649.209,33655.269,0.0704
1668192960000,33655.197,33673.787,33654.739,33672.499,0.0721
1668193020000,33674.249,33677.747,33661.249,33664.709,0.0684
1668193080000,33664.787,33673.799,33652.279,33673.209,0.0657
1668193140000,33673.207,33678.997,33667.259,33674.719,0.0565
1668193200000,33674.697,33686.769,33667.289,33684.729,0.0671
1668193260000,33684.747,33687.289,33661.269,33666.789,0.0806
1668193320000,33666.787,33675.747,33655.799,33661.699,0.0785
1668193380000,33662.269,33668.757,33650.259,33663.289,0.0686
1668193440000,33665.259,33679.999,33663.199,33677.299,0.0704
1668193500000,33677.277,33699.497,33672.289,33697.709,0.0774
1668193560000,33698.789,33699.799,33668.239,33674.219,0.0755
1668193620000,33674.699,33702.279,33672.729,33696.749,0.0708
1668193680000,33696.727,33707.779,33684.209,33702.729,0.0699
1668193740000,33702.997,33704.767,33693.719,33695.249,0.077
1668193800000,33695.237,33702.279,33684.229,33696.279,0.0652
1668193860000,33696.247,33697.497,33673.259,33679.199,0.0844
1668193920000,33680.769,33695.287,33678.699,33691.709,0.0735
1668193980000,33692.499,33692.499,33676.199,33681.249,0.077
1668194040000,33682.699,33690.287,33677.789,33689.289,0.0751
1668194100000,33689.769,33690.727,33670.209,33676.999,0.0688
1668194160000,33676.717,33687.499,33671.229,33674.789,0.0646
1668194220000,33674.739,33674.799,33650.759,33655.289,0.0788
1668194280000,33655.199,33664.217,33647.779,33652.699,0.0662
1668194340000,33652.777,33659.499,33643.269,33652.729,0.0756
1668194400000,33652.997,33676.297,33651.249,33674.209,0.0783
1668194460000,33675.299,33707.499,33674.729,33702.719,0.07
1668194520000,33702.787,33711.999,33702.219,33708.699,0.0599
1668194580000,33710.499,33713.499,33693.259,33713.209,0.0736
1668194640000,33713.299,33715.999,33698.729,33713.699,0.0652
1668194700000,33713.747,33718.997,33702.279,33717.259,0.0689
1668194760000,33717.267,33719.289,33710.709,33717.269,0.0652
1668194820000,33717.699,33717.999,33705.199,33708.239,0.0589
1668194880000,33708.729,33739.497,33708.729,33737.789,0.0785
1668194940000,33737.767,33747.499,33732.209,33740.799,0.0648
1668195000000,33740.757,33743.249,33730.749,33739.197,0.0695
1668195060000,33738.229,33751.999,33736.259,33751.199,0.0646
1668195120000,33751.779,33765.499,33750.747,33752.759,0.0607
1668195180000,33753.239,33759.499,33750.699,33755.749,0.0619
1668195240000,33755.747,33761.269,33748.229,33750.709,0.0566
1668195300000,33751.769,33756.289,33743.749,33752.209,0.0668
1668195360000,33752.237,33753.299,33738.279,33752.699,0.0616
1668195420000,33753.209,33756.277,33736.769,33744.279,0.059
1668195480000,33744.279,33751.249,33741.299,33748.499,0.0601
1668195540000,33748.497,33757.999,33743.769,33756.779,0.0522
1668195600000,33758.769,33773.999,33751.269,33772.239,0.0702
1668195660000,33773.219,33773.499,33763.257,33767.769,0.0657
1668195720000,33767.789,33771.499,33757.719,33757.719,0.0626
1668195780000,33757.997,33775.297,33755.289,33771.769,0.067
1668195840000,33772.199,33779.769,33770.699,33772.699,0.0619
1668195900000,33772.737,33775.279,33769.229,33773.499,0.0585
1668195960000,33773.779,33780.499,33765.299,33771.799,0.0627
1668196020000,33773.219,33774.297,33754.229,33755.749,0.0653
1668196080000,33755.727,33762.289,33745.199,33750.499,0.0618
1668196140000,33750.199,33752.779,33744.289,33747.209,0.0599
1668196200000,33747.197,33759.279,33744.199,33744.719,0.0674
1668196260000,33745.299,33758.499,33740.199,33756.269,0.0686
1668196320000,33756.277,33765.259,33750.779,33758.299,0.0752
1668196380000,33758.257,33774.279,33757.749,33773.749,0.0662
1668196440000,33774.289,33775.277,33764.279,33770.219,0.0631
1668196500000,33770.267,33780.299,33766.249,33774.237,0.0603
1668196560000,33773.759,33779.499,33759.499,33759.499,0.0594
1668196620000,33759.497,33773.499,33755.229,33773.249,0.0653
1668196680000,33773.197,33793.797,33769.199,33793.219,0.0624
1668196740000,33793.497,33793.999,33775.289,33780.737,0.0661
1668196800000,33780.269,33787.229,33764.209,33764.209,0.0747
1668196860000,33764.277,33764.277,33754.739,33758.219,0.073
1668196920000,33758.297,33775.799,33753.499,33770.499,0.0632
1668196980000,33770.227,33770.267,33733.229,33736.299,0.0754
1668197040000,33736.297,33742.239,33727.279,33733.779,0.0758
1668197100000,33733.799,33746.759,33718.259,33718.709,0.0722
1668197160000,33718.697,33734.797,33706.289,33709.737,0.0805
1668197220000,33709.219,33713.497,33691.799,33694.719,0.0788
1668197280000,33695.249,33722.779,33694.249,33710.219,0.0806
1668197340000,33710.719,33715.267,33695.749,33707.229,0.0855
1668197400000,33707.297,33712.767,33694.279,33695.219,0.0857
1668197460000,33695.789,33697.769,33662.799,33663.199,0.0796
1668197520000,33663.267,33688.207,33654.209,33686.739,0.0945
1668197580000,33687.209,33696.279,33683.229,33691.249,0.0793
1668197640000,33691.257,33695.299,33679.749,33686.297,0.0773
1668197700000,33685.199,33685.287,33663.729,33668.249,0.0913
1668197760000,33668.237,33680.229,33662.719,33675.739,0.0807
1668197820000,33675.747,33696.287,33671.279,33695.259,0.0848
1668197880000,33695.709,33705.299,33686.229,33703.209,0.0888
1668197940000,33703.799,33722.499,33702.709,33716.279,0.0808
1668198000000,33716.229,33728.789,33713.269,33726.209,0.0814
1668198060000,33726.287,33730.269,33720.209,33729.289,0.0808
1668198120000,33729.779,33739.997,33715.707,33736.699,0.083
1668198180000,33737.239,33737.247,33712.269,33720.749,0.0754
1668198240000,33720.697,33721.277,33703.239,33715.749,0.0745
1668198300000,33715.717,33733.719,33712.209,33727.779,0.079
1668198360000,33727.697,33754.499,33723.799,33754.249,0.0883
1668198420000,33754.227,33760.259,33739.299,33755.729,0.076
1668198480000,33755.797,33775.789,33753.219,33766.749,0.0791
1668198540000,33767.219,33767.297,33751.219,33756.779,0.0747
1668198600000,33756.737,33769.239,33751.299,33763.239,0.077
1668198660000,33763.277,33782.499,33762.779,33775.199,0.0782
1668198720000,33776.299,33778.499,33748.199,33751.259,0.07
1668198780000,33751.237,33766.999,33750.239,33759.749,0.0677
1668198840000,33759.737,33761.229,33744.219,33746.249,0.0696
1668198900000,33746.287,33746.999,33707.269,33708.289,0.0781
1668198960000,33709.229,33721.287,33698.749,33716.749,0.0811
1668199020000,33716.777,33729.259,33711.219,33724.739,0.0703
1668199080000,33724.737,33731.499,33712.249,33726.499,0.0731
1668199140000,33728.249,33752.209,33724.279,33749.739,0.0811
1668199200000,33750.239,33771.717,33746.199,33767.699,0.0767
1668199260000,33767.777,33779.497,33764.219,33778.239,0.0766
1668199320000,33778.729,33779.499,33761.209,33768.199,0.077
1668199380000,33768.999,33786.499,33766.289,33782.249,0.0684
1668199440000,33782.237,33792.229,33780.289,33786.767,0.0753
1668199500000,33786.249,33801.999,33778.269,33800.719,0.073
1668199560000,33800.697,33803.499,33781.279,33792.249,0.0828
1668199620000,33793.219,33797.499,33778.499,33784.257,0.0718
1668199680000,33783.789,33787.799,33773.699,33781.229,0.0702
1668199740000,33782.289,33792.259,33778.259,33791.719,0.0662
1668199800000,33791.727,33819.749,33775.729,33795.789,0.0944
1668199860000,33795.717,33795.717,33754.779,33783.259,0.0896
1668199920000,33783.749,33796.997,33777.199,33779.299,0.0738
1668199980000,33779.247,33804.759,33778.229,33795.499,0.0809
1668200040000,33795.497,33797.299,33782.279,33783.779,0.0721
1668200100000,33783.747,33783.747,33737.999,33751.229,0.0859
1668200160000,33751.709,33753.797,33728.769,33736.997,0.0785
1668200220000,33735.719,33735.799,33715.229,33717.749,0.0674
1668200280000,33717.697,33726.277,33715.769,33721.719,0.0722
1668200340000,33723.999,33760.279,33718.219,33752.259,0.0925
1668200400000,33754.197,33763.729,33719.499,33719.799,0.075
1668200460000,33721.769,33738.799,33720.789,33728.999,0.0641
1668200520000,33729.269,33743.799,33728.699,33741.997,0.0491
1668200580000,33740.799,33755.267,33736.719,33749.789,0.05
1668200640000,33749.797,33751.279,33743.249,33744.779,0.0344
1668200700000,33745.729,33753.289,33742.259,33744.289,0.0331
1668200760000,33744.237,33744.997,33737.769,33738.719,0.02
1668200820000,33738.717,33738.789,33729.709,33733.769,0.0259
1668200880000,33733.707,33739.999,33730.229,33735.799,0.0305
1668200940000,33737.757,33745.299,33736.757,33739.709,0.0215
1668201000000,33739.757,33741.499,33728.719,33730.759,0.0243
1668201060000,33732.709,33733.779,33728.299,33729.789,0.0266
1668201120000,33729.697,33735.499,33727.709,33732.759,0.0256
1668201180000,33732.747,33743.799,33731.209,33739.709,0.0284
1668201240000,33740.269,33753.999,33740.269,33749.499,0.0376
1668470400000,33594.267,33608.779,33589.199,33608.249,0.0097
1668470460000,33608.999,33610.299,33601.799,33601.799,0.0101
1668470520000,33601.757,33602.759,33588.219,33595.219,0.0084
1668470580000,33596.269,33611.239,33594.209,33610.289,0.0079
1668470640000,33610.227,33614.497,33606.209,33614.229,0.0064
1668470700000,33614.227,33614.777,33603.749,33604.749,0.0068
1668470760000,33604.779,33605.999,33598.289,33599.229,0.005
1668470820000,33599.297,33603.269,33596.229,33603.269,0.0044
1668470880000,33603.279,33604.239,33598.749,33603.199,0.0039
1668470940000,33604.289,33604.289,33596.229,33598.719,0.0052
1668471000000,33599.209,33605.259,33598.729,33600.239,0.005
1668471060000,33600.247,33602.799,33595.779,33601.199,0.004
1668471120000,33601.297,33606.997,33598.729,33605.499,0.0033
1668471180000,33605.237,33612.789,33604.799,33607.759,0.0051
1668471240000,33608.249,33611.289,33601.239,33601.239,0.0047
1668471300000,33602.259,33604.497,33599.279,33601.219,0.006
1668471360000,33601.217,33601.299,33594.699,33597.789,0.0058
1668471420000,33598.499,33598.499,33594.499,33596.229,0.0058
1668471480000,33596.207,33597.789,33594.249,33595.199,0.0037
1668471540000,33595.287,33599.999,33593.719,33599.229,0.0039
1668471600000,33599.227,33599.289,33594.199,33598.199,0.004
1668471660000,33598.799,33600.767,33595.699,33599.199,0.0057
1668471720000,33599.297,33609.287,33597.709,33607.259,0.0039
1668471780000,33607.719,33609.279,33605.289,33606.269,0.0046
1668471840000,33606.197,33610.499,33605.729,33608.239,0.0033
1668471900000,33609.499,33610.499,33605.239,33605.239,0.0035
1668471960000,33605.709,33607.297,33603.219,33606.199,0.0026
1668472020000,33606.197,33606.297,33603.219,33604.249,0.0031
1668472080000,33604.297,33604.299,33598.219,33599.499,0.0036
1668472140000,33599.729,33602.289,33596.249,33599.289,0.0039
1668472200000,33599.789,33602.997,33596.289,33601.299,0.0041
1668472260000,33602.219,33606.999,33601.209,33606.219,0.0043
1668472320000,33606.719,33607.249,33603.289,33603.289,0.0026
1668472380000,33603.709,33610.267,33603.709,33607.279,0.0041
1668472440000,33607.227,33608.999,33604.719,33607.299,0.0037
1668472500000,33608.239,33610.499,33596.209,33598.199,0.0058
1668472560000,33598.217,33604.219,33596.209,33603.499,0.0042
1668472620000,33603.999,33605.799,33602.229,33604.699,0.0048
1668472680000,33605.289,33606.249,33602.779,33604.239,0.0044
1668472740000,33605.209,33607.499,33603.699,33606.199,0.0026
1668472800000,33606.709,33612.499,33606.219,33609.289,0.0034
1668472860000,33610.249,33610.757,33603.259,33604.299,0.0053
1668472920000,33604.999,33606.499,33602.209,33602.209,0.0051
1668472980000,33602.799,33603.767,33599.259,33600.259,0.004
1668473040000,33600.759,33601.499,33597.739,33598.259,0.0055
1668473100000,33598.749,33605.299,33597.289,33603.249,0.0047
1668473160000,33603.197,33605.297,33602.219,33605.219,0.0036
1668473220000,33605.799,33605.799,33597.229,33598.229,0.0022
1668473280000,33598.759,33599.999,33587.199,33589.269,0.0076
1668473340000,33589.739,33591.997,33586.279,33589.219,0.0066
1668473400000,33589.709,33596.279,33588.999,33593.209,0.0059
1668473460000,33594.269,33602.499,33593.199,33597.199,0.0048
1668473520000,33598.229,33599.499,33596.719,33599.499,0.0045
1668473580000,33600.219,33601.499,33595.279,33599.729,0.0054
1668473640000,33600.259,33600.259,33593.299,33595.249,0.0056
1668473700000,33595.227,33598.259,33588.759,33592.499,0.0062
1668473760000,33592.297,33592.297,33585.209,33586.269,0.0054
1668473820000,33586.197,33587.767,33582.209,33582.209,0.0065
1668473880000,33582.197,33586.759,33579.199,33583.199,0.0073
1668473940000,33584.729,33590.229,33582.709,33588.259,0.0054
1668474000000,33589.499,33595.299,33581.749,33591.259,0.0106
1668474060000,33591.759,33595.779,33586.229,33587.279,0.0092
1668474120000,33587.719,33596.997,33587.199,33591.789,0.0095
1668474180000,33591.757,33595.499,33588.259,33593.279,0.0047
1668474240000,33593.769,33596.787,33591.799,33596.219,0.0054
1668474300000,33597.499,33597.499,33585.709,33587.229,0.0062
1668474360000,33587.267,33592.499,33585.719,33587.229,0.0059
1668474420000,33588.299,33593.499,33588.239,33593.279,0.0053
1668474480000,33593.257,33593.299,33590.239,33591.289,0.0058
1668474540000,33591.297,33596.269,33588.209,33594.209,0.0064
1668474600000,33594.999,33599.999,33593.209,33599.719,0.0045
1668474660000,33600.199,33603.789,33599.259,33600.269,0.0061
1668474720000,33600.999,33601.499,33598.209,33601.499,0.0048
1668474780000,33601.759,33603.279,33598.209,33599.249,0.0062
1668474840000,33600.249,33605.499,33599.199,33602.229,0.0058
1668474900000,33602.779,33605.499,33597.699,33601.239,0.0114
1668474960000,33601.287,33606.799,33599.259,33606.229,0.0073
1668475020000,33607.219,33628.297,33607.219,33623.709,0.0099
1668475080000,33623.767,33624.259,33618.199,33620.279,0.0083
1668475140000,33621.229,33624.279,33617.729,33618.279,0.0059
1668475200000,33619.229,33625.299,33616.249,33625.289,0.0083
1668475260000,33627.299,33627.299,33618.499,33620.999,0.0078
1668475320000,33621.199,33622.999,33618.199,33620.259,0.0084
1668475380000,33620.207,33621.299,33614.259,33614.697,0.0051
1668475440000,33614.229,33624.737,33614.229,33620.499,0.0074
1668475500000,33621.249,33621.499,33615.739,33620.259,0.0062
1668475560000,33620.297,33622.279,33616.199,33616.209,0.0055
1668475620000,33616.257,33616.997,33613.249,33614.219,0.0046
1668475680000,33614.719,33617.499,33613.269,33617.229,0.0054
1668475740000,33617.229,33625.299,33617.199,33619.279,0.0083
1668475800000,33620.207,33620.747,33612.249,33612.249,0.009
1668475860000,33612.219,33618.499,33611.229,33612.739,0.0091
1668475920000,33612.797,33614.499,33608.729,33612.239,0.0087
1668475980000,33612.287,33612.287,33606.249,33607.299,0.0095
1668476040000,33607.789,33609.497,33594.199,33606.199,0.0113
1668476100000,33607.269,33610.277,33600.269,33609.219,0.0115
1668476160000,33609.207,33619.497,33607.239,33614.789,0.0103
1668476220000,33614.707,33618.299,33607.289,33617.199,0.011
1668476280000,33617.287,33621.299,33614.719,33616.789,0.0107
1668476340000,33617.499,33623.289,33616.229,33621.499,0.0107
1668476400000,33622.299,33623.249,33614.769,33617.769,0.0092
1668476460000,33617.707,33620.997,33615.219,33618.249,0.0089
1668476520000,33618.197,33625.299,33616.709,33622.289,0.0079
1668476580000,33622.769,33622.999,33616.729,33616.729,0.011
1668476640000,33616.767,33617.499,33612.229,33614.269,0.0092
1668476700000,33614.757,33617.267,33607.279,33612.249,0.0103
1668476760000,33613.209,33616.499,33609.729,33615.279,0.0084
1668476820000,33615.197,33621.499,33612.219,33620.229,0.0082
1668476880000,33620.789,33624.239,33618.209,33623.289,0.0081
1668476940000,33623.719,33624.999,33617.239,33621.199,0.0066
1668477000000,33621.237,33624.499,33619.289,33623.247,0.0079
1668477060000,33622.769,33626.499,33620.229,33626.269,0.0084
1668477120000,33626.217,33633.279,33622.239,33632.279,0.0067
1668477180000,33632.799,33636.999,33629.499,33636.259,0.0088
1668477240000,33636.267,33637.997,33633.249,33637.279,0.0083
1668477300000,33637.237,33641.999,33636.259,33640.769,0.0096
1668477360000,33640.767,33641.227,33627.239,33628.289,0.0064
1668477420000,33628.237,33635.299,33626.239,33630.209,0.0069
1668477480000,33630.237,33630.237,33623.199,33627.279,0.0079
1668477540000,33627.257,33629.499,33620.289,33626.239,0.0051
1668477600000,33626.999,33626.999,33617.199,33618.279,0.0099
1668477660000,33620.299,33629.269,33618.229,33626.269,0.0077
1668477720000,33627.279,33630.259,33625.209,33627.229,0.0068
1668477780000,33627.739,33627.747,33622.299,33624.269,0.006
1668477840000,33624.229,33630.299,33623.279,33628.219,0.0056
1668477900000,33628.237,33634.269,33626.269,33627.209,0.0064
1668477960000,33627.267,33628.499,33624.259,33625.499,0.0072
1668478020000,33626.239,33628.269,33620.249,33621.229,0.007
1668478080000,33621.759,33629.499,33621.249,33627.229,0.0077
1668478140000,33627.207,33627.207,33620.199,33622.199,0.0063
1668478200000,33623.269,33627.297,33618.219,33627.279,0.0083
1668478260000,33628.199,33629.779,33624.719,33628.279,0.0048
1668478320000,33628.227,33634.997,33625.769,33634.239,0.0044
1668478380000,33634.257,33637.259,33631.729,33635.239,0.008
1668478440000,33635.207,33639.279,33634.249,33637.239,0.0055
1668478500000,33638.499,33641.269,33636.199,33639.279,0.0075
1668478560000,33639.779,33641.497,33632.199,33639.199,0.0092
1668478620000,33639.297,33641.289,33636.209,33640.999,0.0059
1668478680000,33640.997,33650.767,33639.729,33639.999,0.0078
1668478740000,33640.259,33649.289,33640.199,33648.269,0.0074
1668478800000,33648.257,33648.279,33641.199,33642.289,0.0083
1668478860000,33642.699,33643.769,33639.799,33643.279,0.0077
1668478920000,33643.227,33645.999,33641.199,33643.259,0.0085
1668478980000,33643.739,33649.749,33642.699,33647.289,0.0085
1668479040000,33647.789,33651.289,33645.789,33649.199,0.009
1668479100000,33649.799,33651.797,33645.799,33651.769,0.0073
1668479160000,33652.239,33653.799,33646.249,33647.229,0.0099
1668479220000,33647.197,33647.197,33643.249,33644.239,0.0049
1668479280000,33644.729,33647.299,33642.209,33642.219,0.0048
1668479340000,33643.269,33644.239,33639.709,33642.229,0.0047
1668479400000,33642.207,33643.789,33636.779,33639.229,0.0064
1668479460000,33639.247,33640.997,33634.719,33635.759,0.0052
1668479520000,33635.997,33644.279,33634.789,33638.779,0.005
1668479580000,33639.259,33642.299,33636.709,33637.229,0.0063
1668479640000,33637.267,33639.499,33636.239,33638.219,0.0066
1668479700000,33638.277,33644.499,33637.279,33644.209,0.0055
1668479760000,33644.247,33648.799,33643.269,33647.269,0.0028
1668479820000,33647.207,33648.299,33645.719,33647.249,0.0055
1668479880000,33647.207,33649.799,33645.719,33647.789,0.0042
1668479940000,33647.797,33651.779,33647.219,33651.699,0.0045
1668480000000,33651.757,33653.999,33650.699,33651.249,0.0044
1668480060000,33651.739,33653.299,33649.279,33653.219,0.004
1668480120000,33653.197,33656.259,33650.729,33653.219,0.0038
1668480180000,33654.279,33658.289,33651.269,33657.239,0.0059
1668480240000,33657.769,33657.799,33653.209,33655.239,0.0069
1668480300000,33655.789,33656.299,33647.199,33647.699,0.0049
1668480360000,33647.797,33649.997,33645.759,33646.279,0.0057
1668480420000,33646.719,33648.789,33644.199,33648.259,0.0052
1668480480000,33648.267,33648.267,33635.199,33640.269,0.0076
1668480540000,33640.497,33642.279,33638.259,33640.299,0.0054
1668480600000,33640.739,33647.299,33640.719,33643.239,0.0069
1668480660000,33644.229,33653.299,33643.289,33653.299,0.0081
1668480720000,33653.769,33657.999,33652.259,33655.249,0.005
1668480780000,33655.297,33659.999,33654.199,33658.299,0.0076
1668480840000,33659.259,33659.787,33656.249,33657.259,0.0043
1668480900000,33657.227,33663.287,33656.209,33657.289,0.0081
1668480960000,33657.207,33660.279,33655.729,33656.279,0.005
1668481020000,33657.219,33661.779,33656.209,33660.249,0.0053
1668481080000,33660.799,33663.289,33659.789,33661.229,0.0053
1668481140000,33661.709,33667.269,33660.789,33666.499,0.0048
1668481200000,33666.719,33667.289,33662.299,33662.729,0.0054
1668481260000,33662.797,33667.499,33661.199,33664.239,0.0047
1668481320000,33664.799,33667.997,33663.239,33665.709,0.0045
1668481380000,33665.787,33668.287,33665.229,33666.279,0.0071
1668481440000,33666.759,33667.289,33661.999,33663.209,0.0052
1668481500000,33663.217,33667.299,33662.239,33666.299,0.004
1668481560000,33666.739,33669.499,33666.199,33667.209,0.0033
1668481620000,33667.297,33669.289,33664.499,33667.199,0.0068
1668481680000,33668.259,33668.999,33666.219,33667.709,0.0053
1668481740000,33667.999,33669.999,33666.729,33669.279,0.005
1668481800000,33669.779,33675.239,33668.209,33674.719,0.0062
1668481860000,33675.229,33676.237,33670.269,33672.299,0.0057
1668481920000,33672.267,33672.997,33669.219,33669.287,0.0072
1668481980000,33668.729,33670.499,33666.229,33666.289,0.0046
1668482040000,33666.197,33666.197,33659.779,33660.499,0.0037
1668482100000,33660.799,33663.499,33658.699,33661.249,0.0058
1668482160000,33661.197,33664.499,33658.729,33664.229,0.0057
1668482220000,33665.299,33667.999,33664.219,33665.299,0.003
1668482280000,33666.499,33672.777,33665.719,33670.259,0.0051
1668482340000,33670.207,33671.997,33667.199,33667.199,0.0027
1668482400000,33667.739,33671.297,33667.739,33670.299,0.0054
1668482460000,33670.197,33670.197,33667.209,33668.739,0.0072
1668482520000,33669.239,33670.287,33663.229,33664.709,0.0058
1668482580000,33664.729,33665.499,33657.699,33660.289,0.0072
1668482640000,33660.237,33665.759,33658.779,33665.249,0.0051
1668482700000,33666.289,33667.279,33663.279,33663.279,0.0054
1668482760000,33663.739,33669.499,33663.739,33668.269,0.0061
1668482820000,33669.239,33672.499,33668.229,33668.499,0.0062
1668482880000,33669.299,33669.497,33661.789,33663.289,0.0062
1668482940000,33663.227,33663.299,33658.749,33662.269,0.0053
1668483000000,33662.799,33663.299,33660.249,33660.999,0.0044
1668483060000,33660.747,33661.299,33655.789,33657.259,0.0028
1668483120000,33657.799,33658.499,33654.699,33656.209,0.0042
1668483180000,33656.769,33660.787,33654.699,33660.279,0.0048
1668483240000,33662.209,33666.279,33659.249,33664.779,0.0044
1668483300000,33664.717,33668.499,33662.289,33666.719,0.0056
1668483360000,33667.299,33667.499,33663.289,33667.209,0.004
1668483420000,33668.999,33672.779,33664.279,33672.779,0.0048
1668483480000,33672.717,33672.799,33668.199,33669.249,0.0046
1668483540000,33669.247,33672.287,33666.199,33672.239,0.0044
1668483600000,33672.287,33672.999,33668.749,33669.709,0.0054
1668483660000,33669.787,33670.779,33667.219,33670.749,0.0037
1668483720000,33670.717,33673.289,33667.749,33670.299,0.0044
1668483780000,33670.277,33672.499,33669.239,33669.789,0.004
1668483840000,33669.797,33670.499,33664.799,33665.249,0.0028
1668483900000,33666.229,33671.269,33665.709,33671.269,0.004
1668483960000,33671.497,33671.499,33668.209,33669.207,0.0053
1668484020000,33668.999,33673.799,33667.759,33671.759,0.0064
1668484080000,33672.779,33672.797,33668.709,33671.279,0.0038
1668484140000,33671.197,33673.287,33669.199,33672.499,0.0037
1668484200000,33672.207,33673.499,33670.729,33671.259,0.0041
1668484260000,33672.239,33673.499,33671.239,33672.249,0.0047
1668484320000,33672.749,33679.287,33672.299,33676.729,0.0039
1668484380000,33676.997,33677.499,33673.259,33674.219,0.0039
1668484440000,33674.277,33674.769,33666.799,33670.769,0.0049
1668484500000,33670.697,33672.799,33668.289,33669.269,0.0031
1668484560000,33669.217,33669.999,33666.199,33666.699,0.0054
1668484620000,33667.769,33669.299,33667.219,33669.299,0.0026
1668484680000,33669.277,33669.277,33666.219,33667.219,0.0018
1668484740000,33667.709,33668.789,33666.239,33667.769,0.0031
1668484800000,33667.997,33670.499,33667.229,33668.239,0.0048
1668484860000,33668.739,33668.999,33663.209,33663.699,0.0056
1668484920000,33664.299,33666.299,33660.269,33665.299,0.0051
1668484980000,33665.739,33665.799,33662.269,33662.759,0.0038
1668485040000,33663.199,33668.299,33663.199,33667.269,0.0055
1668485100000,33667.999,33669.497,33665.199,33665.199,0.0066
1668485160000,33665.779,33668.299,33663.719,33665.219,0.0055
1668485220000,33665.257,33667.257,33664.279,33665.219,0.0014
1668485280000,33665.197,33667.499,33664.199,33665.259,0.0031
1668485340000,33665.247,33666.499,33663.699,33666.209,0.0037
1668485400000,33666.209,33667.499,33664.799,33665.289,0.0025
1668485460000,33665.267,33666.289,33663.199,33663.199,0.0024
1668485520000,33664.239,33665.299,33661.239,33661.239,0.0017
1668485580000,33661.247,33663.497,33660.709,33662.499,0.0036
1668485640000,33662.779,33662.779,33657.199,33658.279,0.0043
1668485700000,33658.247,33661.999,33656.239,33658.199,0.0033
1668485760000,33659.279,33661.289,33656.719,33657.269,0.0048
1668485820000,33657.497,33659.499,33656.789,33658.499,0.0033
1668485880000,33658.719,33660.279,33657.259,33657.749,0.0033
1668485940000,33657.997,33659.999,33655.699,33657.799,0.0024
1668486000000,33657.727,33659.257,33653.289,33653.289,0.0047
1668486060000,33653.699,33656.299,33653.239,33656.239,0.0036
1668486120000,33656.267,33656.499,33654.759,33655.779,0.0048
1668486180000,33655.787,33655.997,33653.219,33654.799,0.0043
1668486240000,33655.299,33656.499,33653.749,33655.699,0.0033
1668486300000,33656.249,33657.999,33655.709,33656.199,0.0029
1668486360000,33656.267,33657.789,33655.759,33657.739,0.0028
1668486420000,33657.797,33659.997,33657.199,33657.259,0.0026
1668486480000,33657.287,33658.289,33651.499,33653.777,0.0032
1668486540000,33653.229,33658.799,33652.749,33658.249,0.0037
1668486600000,33658.789,33660.499,33655.799,33660.209,0.0044
1668486660000,33660.999,33661.499,33656.279,33660.299,0.0051
1668486720000,33660.779,33663.499,33659.729,33662.219,0.0042
1668486780000,33662.267,33663.997,33661.239,33663.219,0.0011
1668486840000,33663.749,33665.299,33662.999,33663.279,0.0018
1668486900000,33663.207,33663.269,33659.199,33662.219,0.0055
1668486960000,33662.257,33664.789,33658.779,33664.219,0.0034
1668487020000,33664.709,33666.997,33663.789,33665.219,0.0023
1668487080000,33666.289,33666.499,33663.209,33664.239,0.0028
1668487140000,33665.279,33665.499,33661.739,33665.499,0.0015
1668487200000,33665.217,33665.999,33663.299,33665.719,0.0021
1668487260000,33665.757,33665.999,33661.699,33663.259,0.0026
1668487320000,33663.247,33666.999,33662.289,33665.209,0.003
1668487380000,33665.699,33666.999,33661.199,33661.199,0.0036
1668487440000,33661.709,33662.499,33659.699,33659.779,0.0026
1668487500000,33660.249,33661.249,33656.249,33661.249,0.003
1668487560000,33661.277,33661.499,33659.209,33660.249,0.0049
1668487620000,33660.769,33660.787,33657.209,33659.279,0.0025
1668487680000,33659.297,33659.297,33657.249,33659.289,0.0016
1668487740000,33659.297,33659.799,33655.799,33655.799,0.0036
1668487800000,33656.209,33657.999,33655.199,33657.729,0.0024
1668487860000,33658.249,33658.499,33656.209,33657.249,0.0034
1668487920000,33657.749,33658.999,33656.719,33656.719,0.0026
1668487980000,33656.707,33656.999,33654.769,33656.209,0.0033
1668488040000,33657.219,33659.299,33655.259,33656.259,0.0025
1668488100000,33656.297,33657.999,33654.709,33655.219,0.0024
1668488160000,33655.247,33655.247,33651.239,33651.289,0.0023
1668488220000,33651.287,33653.289,33650.749,33653.289,0.0017
1668488280000,33653.999,33655.499,33653.209,33653.209,0.0024
1668488340000,33653.497,33653.769,33651.999,33652.199,0.001
1668488400000,33652.709,33652.999,33647.769,33648.259,0.0034
1668488460000,33648.699,33652.299,33648.239,33652.299,0.0036
1668488520000,33652.229,33661.797,33651.289,33661.229,0.0037
1668488580000,33661.709,33665.269,33659.289,33660.209,0.006
1668488640000,33660.277,33661.499,33657.279,33658.299,0.0065
1668488700000,33658.497,33659.499,33654.799,33658.289,0.0085
1668488760000,33658.699,33669.777,33657.289,33665.219,0.0084
1668488820000,33665.227,33665.497,33659.199,33661.299,0.0055
1668488880000,33661.719,33665.289,33660.229,33664.219,0.0056
1668488940000,33664.789,33672.269,33664.199,33672.269,0.0091
1668489000000,33672.779,33673.497,33669.239,33669.289,0.0052
1668489060000,33671.299,33678.499,33671.239,33675.199,0.0067
1668489120000,33675.297,33684.249,33674.709,33682.269,0.0047
1668489180000,33682.217,33684.767,33679.199,33679.199,0.006
1668489240000,33679.719,33679.999,33674.229,33675.729,0.0059
1668489300000,33675.747,33676.789,33671.219,33672.759,0.0055
1668489360000,33672.757,33674.769,33670.749,33672.499,0.0049
1668489420000,33672.999,33672.999,33665.209,33668.209,0.0077
1668489480000,33668.759,33670.499,33667.269,33668.269,0.004
1668489540000,33668.237,33670.777,33667.239,33667.999,0.0052
1668489600000,33668.279,33668.999,33665.719,33666.299,0.0053
1668489660000,33666.497,33668.767,33663.209,33667.209,0.0054
1668489720000,33667.999,33667.999,33663.209,33664.799,0.0044
1668489780000,33664.747,33667.999,33663.269,33665.699,0.0048
1668489840000,33665.787,33670.289,33665.249,33668.719,0.0044
1668489900000,33668.697,33670.289,33664.749,33667.229,0.0056
1668489960000,33667.769,33669.999,33665.219,33666.239,0.007
1668490020000,33666.297,33670.999,33665.209,33669.499,0.0055
1668490080000,33669.297,33670.499,33666.739,33668.209,0.0065
1668490140000,33668.197,33668.197,33664.719,33665.229,0.0042
1668490200000,33667.209,33667.259,33663.229,33665.279,0.003
1668490260000,33666.719,33668.997,33661.279,33662.209,0.0046
1668490320000,33662.297,33662.789,33655.219,33657.279,0.0062
1668490380000,33658.289,33658.289,33654.729,33656.299,0.0052
1668490440000,33656.297,33659.499,33654.219,33659.299,0.0075
1668490500000,33659.257,33659.497,33655.739,33656.259,0.0046
1668490560000,33656.197,33658.279,33655.219,33657.199,0.0035
1668490620000,33657.739,33657.777,33653.229,33656.209,0.0053
1668490680000,33657.289,33661.999,33656.209,33661.269,0.0055
1668490740000,33661.247,33662.297,33658.769,33661.239,0.0033
1668490800000,33661.197,33661.499,33658.709,33660.699,0.0047
1668490860000,33660.757,33663.499,33659.729,33662.229,0.0041
1668490920000,33662.297,33662.789,33659.239,33659.727,0.0058
1668490980000,33659.259,33662.499,33658.199,33659.259,0.0044
1668491040000,33660.499,33664.789,33659.279,33664.259,0.0069
1668491100000,33664.749,33665.499,33660.729,33665.219,0.0049
1668491160000,33665.759,33667.499,33663.209,33664.199,0.0041
1668491220000,33664.739,33666.299,33663.209,33663.289,0.0039
1668491280000,33663.257,33663.499,33658.199,33659.239,0.0042
1668491340000,33659.749,33662.497,33658.229,33661.239,0.0043
1668491400000,33661.759,33662.499,33660.199,33660.199,0.0037
1668491460000,33660.197,33660.999,33656.769,33658.709,0.0035
1668491520000,33659.499,33663.287,33659.209,33662.259,0.0044
1668491580000,33662.699,33664.499,33661.709,33661.709,0.0029
1668491640000,33662.299,33663.499,33660.699,33661.299,0.0025
1668491700000,33661.247,33661.999,33658.209,33660.289,0.0025
1668491760000,33660.227,33661.259,33658.229,33660.729,0.0023
1668491820000,33661.299,33662.799,33659.219,33662.279,0.0045
1668491880000,33662.247,33663.249,33660.199,33661.219,0.0037
1668491940000,33662.239,33662.499,33659.729,33661.299,0.007
1668492000000,33661.247,33663.499,33659.199,33661.279,0.0039
1668492060000,33661.207,33664.279,33659.289,33662.737,0.0032
1668492120000,33662.259,33672.499,33662.259,33671.209,0.0055
1668492180000,33671.199,33671.779,33669.219,33671.209,0.0064
1668492240000,33673.209,33675.799,33666.209,33666.209,0.005
1668492300000,33666.217,33669.497,33664.219,33668.499,0.0062
1668492360000,33668.759,33669.789,33664.209,33664.209,0.0069
1668492420000,33664.709,33668.999,33664.219,33668.239,0.004
1668492480000,33668.257,33677.269,33667.259,33676.209,0.006
1668492540000,33676.207,33676.207,33671.269,33673.239,0.006
1668492600000,33673.287,33673.287,33665.789,33671.249,0.0063
1668492660000,33671.799,33678.499,33670.219,33677.769,0.0061
1668492720000,33677.759,33684.287,33676.239,33679.299,0.0055
1668492780000,33680.229,33684.497,33675.219,33677.999,0.0067
1668492840000,33678.269,33678.759,33676.199,33676.249,0.0033
1668492900000,33676.739,33677.997,33673.229,33675.239,0.0043
1668492960000,33675.237,33675.499,33672.229,33674.229,0.0059
1668493020000,33674.217,33674.217,33665.229,33668.219,0.0045
1668493080000,33668.267,33668.999,33665.729,33667.259,0.0045
1668493140000,33668.239,33669.287,33664.259,33665.249,0.0039
1668493200000,33665.699,33667.757,33665.199,33666.259,0.0044
1668493260000,33666.237,33669.269,33665.279,33668.289,0.004
1668493320000,33668.247,33669.299,33666.259,33666.299,0.0038
1668493380000,33666.207,33666.207,33663.209,33664.289,0.002
1668493440000,33664.197,33666.997,33663.279,33666.219,0.0024
1668493500000,33666.789,33668.499,33665.239,33668.229,0.003
1668493560000,33669.269,33670.499,33666.279,33670.499,0.0028
1668493620000,33670.257,33671.299,33668.209,33669.239,0.005
1668493680000,33670.279,33676.499,33670.279,33674.209,0.0041
1668493740000,33675.229,33676.279,33673.199,33674.749,0.004
1668493800000,33675.289,33680.239,33675.199,33675.299,0.0067
1668493860000,33675.729,33676.299,33673.709,33674.499,0.003
1668493920000,33674.709,33676.497,33669.269,33671.229,0.0041
1668493980000,33671.709,33678.499,33671.249,33675.269,0.0038
1668494040000,33675.247,33675.497,33672.199,33674.269,0.0032
1668494100000,33675.229,33675.497,33671.709,33672.259,0.0028
1668494160000,33672.237,33672.999,33670.219,33671.229,0.0016
1668494220000,33671.217,33673.769,33669.699,33669.739,0.0033
1668494280000,33670.219,33670.787,33666.709,33668.219,0.0035
1668494340000,33668.287,33670.499,33666.729,33669.729,0.004
1668494400000,33670.299,33670.499,33668.209,33669.759,0.0026
1668494460000,33669.747,33669.999,33666.719,33668.259,0.0035
1668494520000,33668.729,33669.299,33665.229,33666.799,0.0031
1668494580000,33666.727,33668.287,33664.229,33665.199,0.0033
1668494640000,33666.239,33667.797,33665.239,33666.759,0.0019
1668494700000,33667.269,33667.269,33662.269,33663.239,0.0037
1668494760000,33663.267,33663.267,33657.709,33660.759,0.0033
1668494820000,33660.697,33661.999,33658.259,33661.249,0.003
1668494880000,33661.267,33664.299,33660.209,33660.779,0.0036
1668494940000,33661.229,33670.499,33661.199,33669.289,0.004
1668495000000,33669.237,33674.799,33667.719,33673.279,0.0045
1668495060000,33673.769,33678.287,33673.769,33676.259,0.0033
1668495120000,33676.497,33678.499,33675.219,33676.269,0.0022
1668495180000,33677.299,33680.287,33676.759,33678.229,0.0033
1668495240000,33679.219,33680.799,33676.739,33678.289,0.0046
1668495300000,33678.267,33683.279,33676.709,33681.269,0.0067
1668495360000,33681.267,33683.297,33677.789,33679.289,0.0045
1668495420000,33680.249,33680.779,33675.199,33675.799,0.0048
1668495480000,33675.707,33678.997,33673.279,33678.259,0.0028
1668495540000,33678.739,33681.299,33678.199,33680.289,0.0049
1668495600000,33680.739,33686.267,33680.499,33685.279,0.0065
1668495660000,33685.237,33685.249,33676.239,33678.297,0.0034
1668495720000,33677.719,33681.269,33676.279,33679.229,0.0041
1668495780000,33679.197,33685.299,33675.199,33679.289,0.0057
1668495840000,33680.259,33686.287,33677.269,33681.209,0.0047
1668495900000,33681.227,33688.289,33680.209,33682.269,0.0052
1668495960000,33682.237,33687.497,33679.199,33683.499,0.0038
1668496020000,33683.217,33683.217,33678.259,33679.289,0.0033
1668496080000,33679.739,33688.799,33677.269,33685.199,0.0059
1668496140000,33685.267,33693.297,33684.709,33690.799,0.0032
1668496200000,33691.279,33694.289,33689.229,33689.729,0.0042
1668496260000,33689.747,33695.199,33687.789,33695.199,0.0041
1668496320000,33695.289,33712.299,33693.199,33704.499,0.0064
1668496380000,33704.267,33706.779,33701.219,33701.219,0.0055
1668496440000,33701.999,33701.999,33691.729,33694.709,0.0055
1668496500000,33694.697,33699.799,33691.729,33697.207,0.0052
1668496560000,33696.289,33701.267,33693.199,33698.259,0.0051
1668496620000,33698.277,33698.999,33693.719,33696.289,0.003
1668496680000,33696.497,33696.499,33692.199,33696.229,0.0037
1668496740000,33696.299,33707.497,33695.209,33704.299,0.0041
1668496800000,33705.499,33719.289,33704.739,33718.229,0.0067
1668496860000,33718.197,33718.789,33708.209,33716.199,0.0064
1668496920000,33716.699,33716.779,33709.699,33713.239,0.0051
1668496980000,33713.497,33721.999,33712.759,33721.259,0.0066
1668497040000,33721.779,33730.497,33717.259,33729.289,0.0081
1668497100000,33729.297,33729.499,33724.199,33727.739,0.0062
1668497160000,33728.199,33728.999,33723.219,33723.239,0.0039
1668497220000,33723.207,33724.499,33714.709,33716.499,0.0062
1668497280000,33717.239,33718.499,33714.199,33716.229,0.006
1668497340000,33716.759,33721.277,33716.199,33719.209,0.0051
1668497400000,33720.249,33724.287,33715.229,33716.199,0.0071
1668497460000,33716.197,33719.999,33711.199,33717.209,0.0078
1668497520000,33718.499,33724.499,33716.759,33721.299,0.0066
1668497580000,33721.247,33721.287,33717.229,33719.499,0.0053
1668497640000,33719.497,33720.279,33711.199,33711.199,0.005
1668497700000,33711.207,33715.499,33706.269,33713.749,0.0069
1668497760000,33713.739,33714.299,33706.219,33711.749,0.0054
1668497820000,33711.757,33717.499,33709.219,33716.209,0.0046
1668497880000,33716.267,33716.799,33713.199,33715.499,0.0041
1668497940000,33715.729,33719.789,33714.289,33715.289,0.0045
1668498000000,33715.257,33723.759,33714.299,33721.499,0.0069
1668498060000,33721.699,33726.999,33721.219,33722.219,0.0059
1668498120000,33722.497,33727.497,33721.199,33726.279,0.0052
1668498180000,33727.247,33727.247,33717.709,33721.199,0.0057
1668498240000,33721.799,33726.789,33721.739,33726.759,0.0058
1668498300000,33726.717,33726.799,33718.299,33718.299,0.0051
1668498360000,33718.999,33725.289,33717.209,33722.719,0.004
1668498420000,33722.727,33742.279,33721.249,33731.229,0.0085
1668498480000,33731.277,33736.499,33730.199,33732.249,0.0059
1668498540000,33732.247,33732.247,33715.249,33717.259,0.0064
1668498600000,33717.719,33723.279,33715.749,33717.239,0.0055
1668498660000,33717.799,33717.799,33705.249,33705.739,0.0063
1668498720000,33705.747,33709.287,33700.219,33707.289,0.0067
1668498780000,33707.999,33714.789,33706.229,33706.229,0.0051
1668498840000,33706.257,33707.499,33696.199,33696.219,0.0053
1668498900000,33696.207,33702.499,33691.219,33700.209,0.0065
1668498960000,33700.789,33702.499,33694.289,33700.789,0.0071
1668499020000,33702.299,33702.499,33697.289,33702.259,0.0059
1668499080000,33703.279,33705.769,33698.269,33700.229,0.0071
1668499140000,33700.267,33705.247,33696.209,33696.289,0.0074
1668499200000,33699.289,33705.297,33689.069,33698.039,0.0128
1668499260000,33698.027,33709.299,33696.529,33705.299,0.0106
1668499320000,33706.089,33709.039,33696.499,33699.499,0.0095
1668499380000,33699.577,33704.297,33692.009,33697.039,0.01
1668499440000,33697.499,33707.299,33692.529,33704.499,0.0091
1668499500000,33705.079,33718.087,33705.009,33709.499,0.0082
1668499560000,33709.797,33711.097,33694.299,33704.029,0.0091
1668499620000,33704.037,33707.097,33698.999,33702.299,0.0091
1668499680000,33702.057,33702.057,33689.069,33689.069,0.0088
1668499740000,33689.027,33697.097,33687.059,33694.589,0.0103
1668499800000,33694.557,33707.079,33691.069,33706.999,0.0092
1668499860000,33707.297,33711.297,33696.999,33698.029,0.009
1668499920000,33698.057,33710.547,33697.499,33705.069,0.0087
1668499980000,33705.057,33710.567,33702.519,33710.029,0.0077
1668500040000,33710.097,33710.097,33697.539,33698.059,0.009
1668500100000,33699.299,33702.299,33695.599,33699.079,0.0084
1668500160000,33699.037,33701.799,33690.009,33701.519,0.0082
1668500220000,33702.099,33705.299,33693.069,33700.069,0.008
1668500280000,33701.089,33706.299,33699.589,33701.009,0.0087
1668500340000,33701.087,33711.089,33695.549,33707.089,0.0089
1668500400000,33707.037,33707.549,33702.009,33706.299,0.0087
1668500460000,33706.599,33718.299,33706.009,33717.079,0.0101
1668500520000,33717.027,33717.089,33705.099,33706.089,0.0091
1668500580000,33706.499,33711.099,33697.099,33700.299,0.0091
1668500640000,33700.297,33701.077,33690.009,33691.049,0.0088
1668500700000,33691.499,33703.067,33689.019,33701.589,0.0075
1668500760000,33703.089,33706.087,33695.519,33705.009,0.0077
1668500820000,33705.077,33712.089,33698.079,33698.079,0.0066
1668500880000,33698.097,33699.069,33686.999,33692.297,0.0073
1668500940000,33691.019,33693.299,33685.999,33687.589,0.0083
1668501000000,33688.089,33689.099,33681.069,33689.019,0.0077
1668501060000,33690.089,33698.099,33685.299,33698.099,0.0064
1668501120000,33699.099,33701.299,33692.599,33693.029,0.0066
1668501180000,33693.017,33693.799,33688.019,33692.799,0.0072
1668501240000,33693.029,33695.099,33688.529,33689.529,0.0079
1668501300000,33690.039,33699.299,33686.049,33688.059,0.0086
1668501360000,33689.579,33690.599,33677.299,33685.299,0.0069
1668501420000,33685.017,33685.017,33674.009,33675.039,0.0076
1668501480000,33675.067,33682.299,33671.549,33672.029,0.0083
1668501540000,33673.039,33686.099,33672.019,33686.099,0.0082
1668501600000,33686.297,33694.089,33683.799,33690.019,0.0074
1668501660000,33690.589,33691.099,33686.009,33686.009,0.0044
1668501720000,33686.087,33686.087,33679.009,33679.549,0.0071
1668501780000,33679.597,33684.299,33678.029,33678.499,0.0056
1668501840000,33679.049,33686.297,33678.519,33685.049,0.0066
1668501900000,33686.579,33691.299,33684.039,33689.009,0.0069
1668501960000,33689.007,33690.079,33683.079,33689.529,0.0054
1668502020000,33689.549,33697.099,33689.549,33691.019,0.006
1668502080000,33691.799,33696.799,33688.039,33693.079,0.006
1668502140000,33693.097,33700.547,33684.589,33687.499,0.0071
1668502200000,33687.597,33691.797,33684.799,33687.079,0.006
1668502260000,33687.539,33690.299,33677.549,33683.589,0.0073
1668502320000,33683.597,33686.567,33679.529,33683.089,0.007
1668502380000,33683.599,33689.297,33681.999,33687.299,0.0051
1668502440000,33688.079,33704.089,33688.009,33699.559,0.0063
1668502500000,33700.029,33712.299,33699.549,33708.099,0.0057
1668502560000,33709.059,33717.299,33705.599,33706.079,0.0049
1668502620000,33707.039,33717.299,33705.529,33715.019,0.0053
1668502680000,33715.559,33717.799,33708.039,33713.559,0.006
1668502740000,33713.517,33714.799,33704.089,33705.099,0.0053
1668502800000,33705.017,33707.797,33699.999,33704.569,0.0075
1668502860000,33705.047,33709.089,33698.999,33699.299,0.0049
1668502920000,33699.057,33705.299,33698.049,33704.029,0.0058
1668502980000,33704.017,33704.017,33697.999,33700.559,0.005
1668503040000,33700.597,33711.087,33698.079,33710.799,0.0069
1668503100000,33710.527,33710.527,33702.529,33708.019,0.0069
1668503160000,33708.037,33710.029,33703.009,33703.019,0.0063
1668503220000,33703.097,33703.799,33693.069,33693.999,0.005
1668503280000,33694.007,33694.567,33682.299,33684.049,0.0062
1668503340000,33684.047,33684.099,33676.039,33682.099,0.0062
1668503400000,33682.027,33688.299,33679.009,33679.009,0.006
1668503460000,33678.997,33681.097,33669.299,33671.009,0.0057
1668503520000,33672.079,33678.549,33671.999,33678.049,0.0055
1668503580000,33678.589,33682.067,33675.599,33680.009,0.0051
1668503640000,33680.059,33690.099,33679.999,33688.999,0.0047
1668503700000,33690.029,33692.599,33681.029,33681.029,0.0045
1668503760000,33681.037,33687.067,33677.589,33678.037,0.0065
1668503820000,33677.019,33679.077,33666.059,33671.009,0.0063
1668503880000,33671.297,33676.059,33668.999,33676.029,0.0069
1668503940000,33676.067,33682.089,33674.029,33677.999,0.0047
1668504000000,33679.009,33682.097,33674.029,33680.049,0.0062
1668504060000,33681.299,33685.069,33678.019,33678.539,0.0053
1668504120000,33679.089,33685.299,33676.099,33679.299,0.0053
1668504180000,33679.077,33684.599,33668.079,33683.019,0.0064
1668504240000,33683.047,33683.059,33672.049,33674.079,0.0058
1668504300000,33674.097,33676.299,33671.029,33674.079,0.0046
1668504360000,33674.509,33676.589,33670.799,33671.999,0.0064
1668504420000,33673.099,33673.099,33667.049,33667.539,0.006
1668504480000,33668.039,33673.079,33665.099,33671.299,0.005
1668504540000,33672.009,33682.299,33670.069,33681.509,0.0059
1668504600000,33682.079,33683.799,33676.549,33681.059,0.0054
1668504660000,33681.017,33681.017,33672.009,33673.009,0.0051
1668504720000,33673.589,33684.099,33673.569,33684.009,0.0061
1668504780000,33684.589,33686.079,33679.999,33679.999,0.006
1668504840000,33680.999,33686.099,33679.999,33684.599,0.0055
1668504900000,33684.527,33685.067,33679.049,33681.299,0.0056
1668504960000,33681.067,33681.067,33666.599,33667.019,0.0042
1668505020000,33667.077,33671.297,33665.069,33668.589,0.0063
1668505080000,33668.557,33671.797,33664.569,33669.049,0.0046
1668505140000,33669.579,33671.299,33664.999,33670.079,0.0045
1668505200000,33670.067,33670.067,33661.499,33664.089,0.0045
1668505260000,33665.019,33677.087,33665.019,33675.999,0.0048
1668505320000,33676.017,33682.299,33675.019,33681.589,0.0059
1668505380000,33682.089,33686.099,33674.039,33681.539,0.0055
1668505440000,33681.797,33683.577,33678.079,33683.007,0.005
1668505500000,33682.509,33690.577,33681.059,33682.589,0.006
1668505560000,33682.567,33685.297,33674.039,33676.079,0.0048
1668505620000,33677.299,33678.557,33674.029,33677.019,0.0047
1668505680000,33677.539,33679.059,33672.299,33675.059,0.0041
1668505740000,33676.079,33680.067,33668.579,33672.069,0.0042
1668505800000,33672.549,33678.079,33670.009,33677.539,0.0051
1668505860000,33678.009,33689.077,33677.999,33687.549,0.0053
1668505920000,33687.517,33690.299,33681.069,33683.019,0.0056
1668505980000,33683.549,33689.099,33680.999,33682.019,0.0052
1668506040000,33682.999,33685.059,33679.079,33680.509,0.0064
1668506100000,33680.597,33684.587,33677.009,33682.069,0.0059
1668506160000,33683.299,33690.079,33679.539,33689.029,0.0051
1668506220000,33689.297,33691.589,33680.019,33682.019,0.0068
1668506280000,33683.009,33690.087,33682.299,33682.999,0.0053
1668506340000,33683.799,33687.299,33681.049,33681.579,0.0051
1668506400000,33683.069,33688.299,33681.069,33683.019,0.0076
1668506460000,33684.049,33696.547,33683.599,33696.539,0.006
1668506520000,33696.497,33700.297,33694.019,33696.079,0.0073
1668506580000,33696.529,33698.089,33694.009,33696.049,0.0055
1668506640000,33697.059,33711.299,33695.059,33708.039,0.0077
1668506700000,33708.799,33712.059,33707.999,33711.299,0.0042
1668506760000,33711.519,33712.797,33703.079,33704.049,0.0054
1668506820000,33704.007,33705.589,33700.499,33704.559,0.0048
1668506880000,33705.519,33714.087,33702.999,33703.089,0.006
1668506940000,33703.539,33711.299,33702.509,33711.099,0.0071
1668507000000,33711.017,33714.009,33704.529,33713.999,0.0058
1668507060000,33714.007,33714.007,33709.049,33711.059,0.0068
1668507120000,33711.047,33717.799,33710.039,33717.299,0.0053
1668507180000,33717.027,33717.597,33711.499,33712.019,0.0045
1668507240000,33712.599,33737.099,33709.069,33736.049,0.0061
1668507300000,33736.067,33736.079,33724.059,33728.509,0.0065
1668507360000,33729.039,33732.097,33724.019,33726.077,0.006
1668507420000,33725.509,33727.599,33723.999,33726.099,0.0045
1668507480000,33726.009,33731.049,33724.499,33731.019,0.0036
1668507540000,33731.047,33731.047,33714.069,33715.049,0.006
1668507600000,33716.039,33719.099,33712.589,33713.589,0.0047
1668507660000,33713.537,33721.099,33712.999,33720.039,0.0045
1668507720000,33721.079,33721.297,33713.549,33716.039,0.0042
1668507780000,33715.997,33717.099,33707.999,33708.009,0.0042
1668507840000,33708.057,33708.799,33696.549,33698.029,0.0059
1668507900000,33698.019,33702.799,33697.589,33698.999,0.0055
1668507960000,33699.077,33701.039,33694.539,33698.099,0.0061
1668508020000,33698.017,33698.297,33691.299,33693.019,0.0047
1668508080000,33693.057,33694.299,33689.019,33691.079,0.0058
1668508140000,33691.047,33691.089,33685.549,33687.579,0.0042
1668508200000,33688.049,33694.577,33685.569,33692.019,0.005
1668508260000,33693.009,33697.049,33689.029,33689.029,0.0064
1668508320000,33690.029,33692.799,33686.549,33690.009,0.004
1668508380000,33690.087,33690.087,33680.029,33683.029,0.0064
1668508440000,33683.067,33691.089,33679.029,33690.099,0.0057
1668508500000,33690.799,33699.089,33682.589,33682.589,0.005
1668508560000,33682.587,33692.589,33681.049,33689.099,0.0044
1668508620000,33689.579,33689.579,33671.039,33677.069,0.0058
1668508680000,33677.297,33682.599,33673.019,33682.569,0.0051
1668508740000,33682.527,33685.797,33681.039,33681.099,0.0053
1668508800000,33681.097,33683.099,33678.529,33682.009,0.0048
1668508860000,33682.097,33685.587,33677.069,33677.069,0.0054
1668508920000,33678.019,33678.049,33671.549,33671.549,0.003
1668508980000,33671.797,33676.299,33669.799,33675.049,0.0035
1668509040000,33675.027,33681.299,33674.019,33680.539,0.0047
1668509100000,33680.589,33683.079,33676.999,33683.049,0.0053
1668509160000,33683.509,33687.799,33679.999,33686.529,0.0034
1668509220000,33686.507,33689.049,33679.019,33681.089,0.0045
1668509280000,33681.057,33686.099,33680.009,33683.069,0.0055
1668509340000,33683.057,33683.797,33677.019,33678.039,0.0047
1668509400000,33678.519,33685.037,33676.999,33679.059,0.0051
1668509460000,33679.599,33688.059,33677.499,33684.589,0.0024
1668509520000,33684.589,33686.579,33683.009,33684.089,0.0038
1668509580000,33684.057,33684.079,33676.299,33676.529,0.0035
1668509640000,33677.099,33681.099,33672.529,33675.569,0.004
1668509700000,33676.039,33678.077,33672.999,33675.299,0.0037
1668509760000,33676.019,33682.069,33673.039,33678.069,0.0055
1668509820000,33678.087,33680.299,33676.089,33679.089,0.0046
1668509880000,33679.529,33682.299,33676.009,33681.999,0.0044
1668509940000,33682.549,33688.299,33680.599,33682.059,0.0051
1668510000000,33682.087,33721.589,33681.569,33716.499,0.0085
1668510060000,33716.557,33742.587,33715.499,33727.069,0.0075
1668510120000,33727.529,33742.599,33727.529,33740.299,0.0066
1668510180000,33739.997,33741.097,33730.009,33737.559,0.0058
1668510240000,33737.517,33737.517,33712.009,33715.049,0.006
1668510300000,33715.579,33723.099,33697.599,33700.299,0.0073
1668510360000,33701.049,33702.299,33678.039,33698.009,0.0071
1668510420000,33698.067,33706.299,33690.049,33705.589,0.0064
1668510480000,33706.009,33708.299,33693.999,33701.299,0.0053
1668510540000,33701.037,33703.597,33690.019,33690.019,0.0038
1668510600000,33690.539,33696.079,33663.549,33675.019,0.0077
1668510660000,33675.549,33691.299,33674.069,33686.049,0.0042
1668510720000,33686.499,33694.079,33681.039,33683.009,0.0053
1668510780000,33683.067,33683.067,33669.019,33674.059,0.0056
1668510840000,33674.599,33676.079,33650.999,33650.999,0.0047
1668510900000,33651.529,33656.559,33644.039,33645.999,0.0038
1668510960000,33646.799,33654.099,33642.069,33652.009,0.0047
1668511020000,33652.087,33652.087,33644.499,33650.089,0.003
1668511080000,33650.017,33652.297,33640.099,33642.999,0.0044
1668511140000,33643.297,33647.299,33640.539,33643.059,0.0042
1668511200000,33644.079,33652.077,33644.079,33647.569,0.0037
1668511260000,33647.577,33650.299,33640.059,33641.059,0.0027
1668511320000,33644.069,33646.049,33637.069,33637.069,0.0035
1668511380000,33637.529,33639.299,33631.999,33633.009,0.0049
1668511440000,33633.297,33633.567,33627.089,33629.797,0.005
1668511500000,33629.069,33634.057,33629.029,33633.089,0.0045
1668511560000,33633.509,33646.297,33633.009,33645.099,0.0048
1668511620000,33645.067,33649.299,33642.099,33643.069,0.0048
1668511680000,33643.027,33652.099,33638.999,33647.999,0.0047
1668511740000,33648.519,33652.299,33647.009,33649.089,0.005
1668511800000,33650.079,33654.297,33644.509,33649.059,0.0051
1668511860000,33649.539,33653.297,33649.519,33650.019,0.0031
1668511920000,33650.007,33652.079,33648.009,33651.079,0.0041
1668511980000,33651.297,33651.297,33639.999,33640.089,0.0057
1668512040000,33641.079,33641.079,33634.499,33635.527,0.004
1668512100000,33635.019,33649.799,33634.029,33644.599,0.0049
1668512160000,33644.567,33645.099,33634.999,33637.069,0.0042
1668512220000,33637.047,33637.047,33624.999,33625.079,0.0041
1668512280000,33625.057,33626.089,33616.009,33617.079,0.0047
1668512340000,33617.077,33623.069,33616.059,33620.069,0.0047
1668512400000,33620.067,33620.067,33611.499,33616.499,0.004
1668512460000,33616.999,33621.579,33615.599,33620.009,0.0043
1668512520000,33620.067,33623.797,33618.049,33618.049,0.0043
1668512580000,33618.297,33618.297,33611.529,33613.549,0.002
1668512640000,33613.497,33621.799,33611.079,33618.039,0.0044
1668512700000,33618.097,33623.549,33615.019,33623.549,0.0033
1668512760000,33623.587,33626.299,33620.099,33622.039,0.0038
1668512820000,33622.037,33624.299,33619.029,33623.019,0.0036
1668512880000,33623.087,33627.299,33622.299,33626.049,0.0042
1668512940000,33626.579,33630.089,33623.529,33626.999,0.0042
1668513000000,33627.067,33627.067,33620.079,33623.549,0.0052
1668513060000,33624.089,33632.099,33623.999,33631.079,0.0055
1668513120000,33631.579,33632.069,33628.519,33629.529,0.0024
1668513180000,33629.557,33630.799,33626.059,33630.299,0.0025
1668513240000,33630.599,33634.299,33629.029,33629.029,0.0045
1668513300000,33629.559,33631.579,33628.999,33631.099,0.0029
1668513360000,33633.059,33639.077,33631.039,33636.549,0.0034
1668513420000,33637.089,33649.097,33636.579,33648.499,0.0043
1668513480000,33648.507,33650.299,33642.069,33643.507,0.0046
1668513540000,33643.009,33653.069,33640.079,33652.039,0.0046
1668513600000,33653.029,33653.519,33644.539,33650.519,0.018
1668513660000,33650.497,33653.599,33645.089,33646.069,0.0299
1668513720000,33646.047,33646.299,33636.019,33639.559,0.0335
1668513780000,33640.029,33655.089,33636.099,33652.029,0.0268
1668513840000,33652.047,33652.099,33645.589,33651.089,0.0265
1668513900000,33651.069,33651.799,33643.509,33651.049,0.0185
1668513960000,33652.009,33654.797,33648.499,33653.029,0.0162
1668514020000,33654.059,33655.097,33652.059,33654.009,0.0097
1668514080000,33656.299,33693.069,33654.049,33686.999,0.0497
1668514140000,33687.027,33697.569,33686.009,33692.079,0.0385
1668514200000,33692.077,33705.559,33691.089,33703.089,0.0279
1668514260000,33704.299,33709.299,33699.529,33708.079,0.031
1668514320000,33708.297,33718.099,33701.009,33714.999,0.0311
1668514380000,33716.089,33722.599,33713.579,33720.039,0.0283
1668514440000,33720.037,33720.589,33709.999,33710.099,0.0272
1668514500000,33710.297,33710.297,33692.029,33704.019,0.0367
1668514560000,33704.297,33716.069,33701.079,33716.069,0.0286
1668514620000,33716.017,33720.577,33714.049,33718.089,0.0283
1668514680000,33718.297,33725.077,33716.019,33722.089,0.0259
1668514740000,33724.999,33729.297,33722.049,33727.009,0.0351
1668514800000,33727.087,33728.299,33718.299,33720.099,0.0365
1668514860000,33721.089,33727.089,33720.999,33723.999,0.0344
1668514920000,33725.509,33745.097,33724.999,33738.019,0.0465
1668514980000,33739.069,33747.089,33734.039,33740.079,0.0398
1668515040000,33740.539,33753.099,33738.069,33747.039,0.0358
1668515100000,33747.037,33747.037,33740.009,33740.529,0.0313
1668515160000,33740.527,33759.009,33739.569,33755.039,0.0346
1668515220000,33755.097,33759.037,33744.019,33745.539,0.0402
1668515280000,33746.089,33764.099,33745.519,33752.009,0.04
1668515340000,33752.077,33754.299,33739.019,33742.009,0.0311
1668515400000,33743.069,33756.099,33743.069,33752.039,0.0362
1668515460000,33753.079,33756.069,33746.519,33746.539,0.0266
1668515520000,33746.557,33753.589,33744.089,33752.019,0.0284
1668515580000,33752.007,33753.577,33749.039,33751.089,0.0342
1668515640000,33751.569,33753.589,33747.499,33753.299,0.0299
1668515700000,33753.047,33755.087,33750.069,33753.089,0.0238
1668515760000,33754.089,33759.099,33749.519,33750.019,0.0387
1668515820000,33750.519,33754.079,33747.059,33749.099,0.0304
1668515880000,33750.029,33756.069,33746.999,33755.079,0.0387
1668515940000,33755.037,33755.037,33748.509,33749.549,0.0296
1668516000000,33750.079,33755.597,33746.529,33755.499,0.0331
1668516060000,33755.507,33756.099,33748.569,33750.029,0.0187
1668516120000,33751.059,33752.099,33742.509,33745.059,0.0288
1668516180000,33745.057,33747.079,33739.039,33745.089,0.0342
1668516240000,33746.299,33751.589,33743.019,33751.039,0.0254
1668516300000,33751.067,33755.589,33747.559,33752.799,0.0353
1668516360000,33752.527,33759.569,33750.009,33759.057,0.029
1668516420000,33758.529,33759.099,33750.069,33750.589,0.0247
1668516480000,33752.029,33755.299,33750.029,33754.089,0.0299
1668516540000,33754.589,33755.519,33750.009,33750.009,0.0313
1668516600000,33751.029,33752.089,33740.069,33743.059,0.0337
1668516660000,33743.297,33744.097,33740.009,33741.539,0.0243
1668516720000,33742.029,33742.047,33738.519,33740.999,0.0191
1668516780000,33742.029,33750.299,33739.509,33748.079,0.0332
1668516840000,33748.049,33749.089,33740.009,33742.019,0.0279
1668516900000,33743.059,33743.299,33738.559,33741.299,0.0254
1668516960000,33741.097,33746.569,33740.029,33742.019,0.0306
1668517020000,33742.017,33750.067,33740.059,33742.079,0.0335
1668517080000,33742.067,33742.079,33732.299,33739.049,0.0266
1668517140000,33738.997,33745.077,33736.999,33740.539,0.0302
1668517200000,33740.507,33749.097,33736.039,33745.569,0.0407
1668517260000,33746.099,33748.099,33733.499,33734.079,0.0392
1668517320000,33735.039,33736.099,33723.019,33728.029,0.0347
1668517380000,33729.029,33732.057,33722.039,33728.009,0.0425
1668517440000,33728.297,33728.799,33723.999,33728.559,0.0292
1668517500000,33728.567,33733.519,33719.049,33721.299,0.0382
1668517560000,33721.097,33731.029,33719.029,33731.029,0.0338
1668517620000,33732.089,33741.039,33729.009,33737.039,0.0461
1668517680000,33737.097,33744.297,33735.089,33740.069,0.0403
1668517740000,33740.529,33764.039,33739.079,33764.019,0.0493
1668517800000,33764.097,33769.299,33760.569,33768.549,0.0497
1668517860000,33768.579,33772.597,33767.019,33767.999,0.0405
1668517920000,33768.057,33773.599,33763.529,33771.039,0.0396
1668517980000,33771.589,33773.079,33763.539,33766.079,0.04
1668518040000,33767.049,33767.299,33756.519,33761.009,0.025
1668518100000,33762.049,33769.299,33759.019,33766.299,0.045
1668518160000,33766.499,33768.099,33760.519,33767.049,0.0403
1668518220000,33767.539,33770.087,33762.049,33762.559,0.041
1668518280000,33762.539,33763.297,33758.499,33762.099,0.0423
1668518340000,33762.519,33762.797,33751.599,33753.009,0.0328
1668518400000,33754.099,33754.797,33743.009,33745.049,0.0477
1668518460000,33745.297,33747.089,33740.569,33746.049,0.0405
1668518520000,33747.019,33747.077,33735.299,33740.009,0.04
1668518580000,33740.057,33740.087,33731.089,33731.089,0.0425
1668518640000,33731.999,33735.089,33721.049,33723.519,0.0419
1668518700000,33723.527,33733.067,33722.059,33730.579,0.0569
1668518760000,33730.507,33737.099,33728.529,33736.799,0.0337
1668518820000,33737.019,33744.029,33734.089,33743.797,0.0391
1668518880000,33743.029,33749.299,33741.599,33744.519,0.0365
1668518940000,33745.519,33753.087,33743.079,33744.019,0.0477
1668519000000,33744.087,33932.079,33741.079,33891.499,0.1136
1668519060000,33891.499,33932.089,33888.589,33923.049,0.1069
1668519120000,33923.007,33975.079,33897.499,33954.039,0.1061
1668519180000,33955.589,33990.559,33948.579,33987.029,0.096
1668519240000,33988.097,34009.079,33937.569,33938.039,0.0895
1668519300000,33938.077,33943.587,33914.029,33937.579,0.0866
1668519360000,33938.039,33959.099,33930.019,33959.029,0.0853
1668519420000,33960.499,33967.589,33948.299,33951.009,0.0688
1668519480000,33951.037,33964.297,33945.089,33945.997,0.0824
1668519540000,33944.559,33950.099,33929.089,33935.099,0.0754
1668519600000,33935.007,33942.799,33923.529,33926.499,0.0655
1668519660000,33928.049,33931.089,33906.039,33907.599,0.0707
1668519720000,33908.009,33920.099,33906.079,33910.299,0.0702
1668519780000,33910.087,33925.297,33901.569,33901.569,0.0735
1668519840000,33902.039,33903.597,33882.069,33887.019,0.07
1668519900000,33887.097,33895.299,33873.019,33884.079,0.0792
1668519960000,33884.579,33918.299,33884.579,33885.999,0.0763
1668520020000,33886.579,33895.299,33869.559,33894.099,0.0865
1668520080000,33894.529,33910.057,33893.589,33905.019,0.0715
1668520140000,33905.599,33922.089,33898.999,33919.569,0.0758
1668520200000,33920.019,33934.099,33915.049,33927.299,0.0538
1668520260000,33926.997,33927.299,33907.039,33908.089,0.0578
1668520320000,33908.077,33908.077,33873.009,33876.069,0.0884
1668520380000,33877.509,33902.059,33877.509,33898.579,0.0725
1668520440000,33898.557,33907.297,33884.069,33905.079,0.0731
1668520500000,33906.049,33909.099,33894.589,33909.019,0.0616
1668520560000,33909.539,33914.069,33905.049,33912.079,0.0558
1668520620000,33912.087,33916.087,33902.799,33906.599,0.061
1668520680000,33907.589,33918.299,33899.999,33914.569,0.0593
1668520740000,33914.507,33926.797,33914.079,33925.549,0.0562
1668520800000,33925.577,33933.299,33911.569,33920.019,0.0713
1668520860000,33920.087,33930.097,33912.019,33929.039,0.0707
1668520920000,33929.027,33945.079,33912.539,33912.539,0.0623
1668520980000,33912.517,33920.069,33893.029,33895.599,0.0736
1668521040000,33896.299,33902.299,33889.039,33893.049,0.0695
1668521100000,33893.077,33903.089,33883.999,33898.049,0.0635
1668521160000,33898.559,33901.099,33889.509,33896.299,0.0662
1668521220000,33896.077,33896.077,33885.579,33889.569,0.056
1668521280000,33890.009,33902.099,33888.299,33893.009,0.0544
1668521340000,33893.077,33913.049,33892.029,33908.999,0.0583
1668521400000,33909.299,33922.799,33901.999,33906.099,0.0749
1668521460000,33907.099,33915.019,33895.579,33911.017,0.0518
1668521520000,33910.569,33914.599,33893.519,33902.299,0.0662
1668521580000,33902.007,33904.099,33864.549,33869.089,0.0682
1668521640000,33868.997,33868.997,33858.019,33866.059,0.0648
1668521700000,33866.007,33867.799,33851.589,33858.039,0.0603
1668521760000,33858.579,33863.599,33845.999,33859.079,0.0585
1668521820000,33859.057,33866.299,33851.059,33855.047,0.0603
1668521880000,33854.539,33864.299,33847.019,33858.999,0.0652
1668521940000,33859.037,33863.579,33850.999,33854.039,0.0526
1668522000000,33854.999,33864.089,33851.999,33860.029,0.0495
1668522060000,33860.017,33862.297,33841.099,33844.097,0.0513
1668522120000,33843.539,33849.087,33834.549,33845.579,0.0594
1668522180000,33846.019,33859.599,33839.009,33854.029,0.0483
1668522240000,33855.009,33858.557,33843.099,33845.079,0.0545
1668522300000,33845.067,33847.049,33836.079,33841.079,0.0549
1668522360000,33841.067,33849.099,33837.509,33843.079,0.0554
1668522420000,33843.069,33843.587,33834.019,33843.019,0.056
1668522480000,33845.079,33845.299,33815.509,33833.297,0.069
1668522540000,33831.539,33831.597,33814.549,33817.559,0.0704
1668522600000,33817.499,33869.777,33812.719,33846.299,0.1189
1668522660000,33846.197,33909.769,33846.197,33881.219,0.1108
1668522720000,33881.269,33967.797,33880.999,33949.769,0.1117
1668522780000,33949.697,33955.779,33927.269,33928.699,0.1081
1668522840000,33929.779,33946.759,33904.757,33909.719,0.1006
1668522900000,33909.797,33982.779,33909.797,33972.999,0.1055
1668522960000,33973.769,33980.767,33935.729,33940.749,0.0986
1668523020000,33940.697,33953.719,33900.729,33901.799,0.0988
1668523080000,33902.769,33939.249,33898.759,33925.999,0.0958
1668523140000,33924.209,33931.777,33904.789,33911.789,0.0916
1668523200000,33911.787,33929.709,33881.769,33901.729,0.0946
1668523260000,33903.709,33922.749,33895.729,33916.719,0.091
1668523320000,33916.999,33934.999,33908.709,33915.719,0.095
1668523380000,33915.767,33916.999,33884.699,33890.799,0.0956
1668523440000,33890.777,33904.279,33862.779,33868.759,0.0927
1668523500000,33868.717,33874.799,33838.229,33872.757,0.0857
1668523560000,33871.719,33872.999,33842.789,33847.759,0.0884
1668523620000,33848.729,33858.497,33835.229,33846.729,0.0874
1668523680000,33846.697,33848.799,33827.727,33830.229,0.0856
1668523740000,33830.247,33830.247,33799.259,33820.199,0.1007
1668523800000,33820.749,33853.729,33814.769,33832.777,0.1028
1668523860000,33831.729,33833.999,33814.269,33823.219,0.0958
1668523920000,33823.749,33846.269,33822.229,33830.709,0.103
1668523980000,33830.727,33841.789,33822.269,33841.699,0.0931
1668524040000,33841.797,33843.799,33808.249,33810.997,0.0908
1668524100000,33810.229,33851.999,33810.229,33828.499,0.1001
1668524160000,33830.289,33863.757,33828.269,33859.229,0.0925
1668524220000,33859.287,33893.797,33847.279,33887.737,0.0903
1668524280000,33887.279,33887.279,33868.739,33871.779,0.0934
1668524340000,33871.697,33879.299,33865.219,33872.279,0.081
1668524400000,33872.297,33907.699,33863.799,33907.699,0.0952
1668524460000,33907.787,33919.289,33891.759,33914.719,0.0894
1668524520000,33916.749,33935.299,33912.727,33916.709,0.0904
1668524580000,33916.727,33922.799,33899.209,33902.779,0.0896
1668524640000,33904.729,33907.759,33881.299,33895.299,0.0883
1668524700000,33895.739,33900.217,33879.199,33895.719,0.0955
1668524760000,33895.727,33897.249,33872.249,33874.769,0.0922
1668524820000,33874.789,33878.799,33824.789,33829.197,0.0916
1668524880000,33827.259,33837.259,33816.239,33818.219,0.0973
1668524940000,33818.769,33822.259,33803.769,33812.299,0.0876
1668525000000,33812.299,33822.299,33792.269,33810.277,0.0987
1668525060000,33809.239,33835.789,33803.999,33827.289,0.0875
1668525120000,33827.287,33832.287,33788.799,33803.999,0.0933
1668525180000,33803.747,33810.277,33795.739,33799.299,0.0835
1668525240000,33799.227,33811.779,33794.229,33798.289,0.0833
1668525300000,33800.279,33816.709,33794.299,33808.709,0.0932
1668525360000,33808.729,33827.279,33802.699,33819.209,0.0896
1668525420000,33819.209,33819.277,33799.289,33808.779,0.0862
1668525480000,33808.717,33825.229,33802.769,33806.739,0.0909
1668525540000,33806.757,33815.789,33771.799,33783.287,0.0955
1668525600000,33782.239,33788.279,33766.719,33786.739,0.0925
1668525660000,33786.767,33786.767,33765.719,33772.269,0.0853
1668525720000,33775.499,33804.769,33773.729,33804.769,0.0833
1668525780000,33804.737,33821.799,33797.729,33811.289,0.0878
1668525840000,33811.739,33837.999,33811.229,33837.279,0.0814
1668525900000,33837.287,33859.217,33836.749,33855.289,0.0902
1668525960000,33855.749,33859.799,33848.699,33853.259,0.0814
1668526020000,33854.209,33866.299,33848.799,33864.279,0.0788
1668526080000,33864.759,33882.799,33862.759,33877.289,0.0839
1668526140000,33878.499,33878.749,33850.999,33864.249,0.0838
1668526200000,33864.747,33866.799,33850.279,33857.739,0.0852
1668526260000,33857.777,33868.997,33844.219,33864.999,0.0805
1668526320000,33864.717,33872.499,33853.699,33866.199,0.0859
1668526380000,33867.297,33897.289,33864.249,33890.229,0.0884
1668526440000,33890.197,33900.497,33885.209,33889.787,0.0803
1668526500000,33889.289,33895.297,33857.229,33867.709,0.0903
1668526560000,33867.739,33872.239,33834.219,33836.699,0.0817
1668526620000,33836.717,33853.797,33824.219,33851.699,0.0825
1668526680000,33851.767,33856.299,33838.209,33847.209,0.083
1668526740000,33847.267,33853.499,33838.279,33850.267,0.0838
1668526800000,33848.199,33850.279,33829.219,33837.779,0.0829
1668526860000,33838.799,33868.299,33833.299,33867.499,0.0865
1668526920000,33869.219,33880.289,33863.229,33876.759,0.0832
1668526980000,33876.717,33904.779,33859.699,33903.257,0.0848
1668527040000,33902.799,33905.299,33879.239,33891.269,0.0806
1668527100000,33891.267,33904.289,33872.719,33898.209,0.0821
1668527160000,33899.199,33910.999,33871.299,33875.719,0.0901
1668527220000,33875.787,33877.299,33827.289,33831.799,0.0956
1668527280000,33831.707,33844.497,33807.999,33819.699,0.0987
1668527340000,33820.219,33828.239,33813.799,33817.279,0.0944
1668527400000,33817.197,33817.197,33773.239,33779.997,0.1
1668527460000,33778.729,33800.769,33776.699,33777.269,0.0907
1668527520000,33777.237,33798.789,33774.249,33791.279,0.0908
1668527580000,33791.269,33820.259,33790.739,33816.799,0.0833
1668527640000,33817.709,33841.289,33815.199,33839.719,0.0867
1668527700000,33839.727,33871.269,33836.499,33864.499,0.0939
1668527760000,33864.299,33865.997,33845.229,33855.209,0.0895
1668527820000,33856.239,33856.249,33834.759,33848.759,0.082
1668527880000,33848.727,33852.279,33832.697,33832.697,0.0815
1668527940000,33832.239,33833.797,33805.199,33805.199,0.0884
1668528000000,33805.287,33808.727,33779.269,33784.299,0.0976
1668528060000,33785.499,33786.499,33767.199,33768.799,0.0958
1668528120000,33769.229,33779.279,33736.289,33744.297,0.0955
1668528180000,33742.729,33779.279,33740.209,33776.719,0.1024
1668528240000,33776.779,33782.997,33766.699,33771.787,0.0973
1668528300000,33771.739,33792.289,33757.279,33791.239,0.087
1668528360000,33791.199,33792.497,33767.259,33768.739,0.0891
1668528420000,33768.767,33811.297,33762.299,33799.249,0.1018
1668528480000,33799.777,33805.259,33781.299,33781.299,0.0864
1668528540000,33782.249,33794.269,33759.229,33759.749,0.0726
1668528600000,33759.747,33774.789,33747.699,33762.759,0.0868
1668528660000,33762.697,33783.279,33758.249,33759.779,0.0863
1668528720000,33759.727,33759.727,33739.209,33745.999,0.0868
1668528780000,33746.787,33773.779,33746.269,33766.249,0.0838
1668528840000,33766.287,33796.297,33758.699,33792.709,0.0928
1668528900000,33792.707,33808.789,33785.199,33805.269,0.0934
1668528960000,33805.789,33806.997,33791.759,33804.789,0.0797
1668529020000,33806.249,33810.299,33790.219,33804.719,0.0886
1668529080000,33805.229,33809.499,33794.769,33797.719,0.0731
1668529140000,33797.707,33798.789,33745.499,33765.699,0.0936
1668529200000,33766.749,33793.777,33762.799,33779.259,0.0928
1668529260000,33777.299,33807.719,33764.727,33799.999,0.0868
1668529320000,33799.737,33805.497,33770.229,33781.259,0.0896
1668529380000,33781.227,33795.297,33768.739,33792.269,0.0839
1668529440000,33792.277,33792.999,33766.209,33773.499,0.0902
1668529500000,33773.197,33780.299,33761.699,33765.209,0.0843
1668529560000,33765.719,33790.259,33764.719,33786.769,0.0819
1668529620000,33786.767,33792.217,33763.199,33764.199,0.0835
1668529680000,33764.789,33776.997,33757.259,33776.749,0.0865
1668529740000,33776.797,33780.769,33754.239,33762.787,0.0839
1668529800000,33762.239,33819.999,33762.239,33818.259,0.098
1668529860000,33818.207,33834.299,33811.229,33821.229,0.0962
1668529920000,33822.199,33826.499,33808.499,33823.229,0.0883
1668529980000,33825.289,33844.279,33823.999,33837.199,0.0925
1668530040000,33837.739,33850.999,33823.239,33850.999,0.0899
1668530100000,33850.787,33851.759,33809.499,33809.759,0.0835
1668530160000,33809.749,33826.219,33808.699,33815.749,0.0699
1668530220000,33817.709,33819.787,33798.739,33799.769,0.0732
1668530280000,33801.999,33801.999,33780.789,33798.289,0.0879
1668530340000,33798.257,33819.769,33792.299,33814.789,0.0743
1668530400000,33815.259,33834.789,33814.269,33819.719,0.0698
1668530460000,33819.797,33833.797,33816.709,33820.729,0.076
1668530520000,33821.249,33826.759,33816.769,33822.769,0.0747
1668530580000,33822.997,33831.799,33797.739,33798.709,0.0731
1668530640000,33798.787,33803.999,33773.739,33781.719,0.065
1668530700000,33781.779,33784.999,33765.209,33774.739,0.0671
1668530760000,33774.747,33785.997,33744.999,33745.719,0.0697
1668530820000,33745.997,33761.769,33736.239,33761.769,0.0714
1668530880000,33761.747,33763.787,33750.709,33757.709,0.074
1668530940000,33757.997,33772.499,33744.749,33757.759,0.0688
1668531000000,33757.717,33766.749,33752.709,33758.699,0.0661
1668531060000,33759.769,33777.999,33759.769,33770.749,0.0634
1668531120000,33770.797,33775.497,33764.269,33766.769,0.0736
1668531180000,33766.787,33768.779,33754.239,33762.249,0.0859
1668531240000,33762.279,33776.299,33755.209,33772.739,0.0742
1668531300000,33772.777,33776.259,33760.299,33771.199,0.071
1668531360000,33771.249,33776.787,33764.499,33769.287,0.0731
1668531420000,33768.709,33769.799,33757.739,33766.279,0.0754
1668531480000,33766.277,33790.799,33757.237,33790.209,0.0726
1668531540000,33790.247,33801.229,33786.269,33791.759,0.0708
1668531600000,33792.749,33803.277,33771.729,33778.717,0.0845
1668531660000,33777.699,33780.779,33720.759,33732.249,0.0868
1668531720000,33732.207,33741.279,33726.219,33730.289,0.0839
1668531780000,33730.497,33731.269,33704.229,33730.219,0.0925
1668531840000,33730.289,33743.769,33727.239,33739.239,0.0938
1668531900000,33739.779,33747.279,33711.749,33714.237,0.088
1668531960000,33713.789,33746.499,33711.269,33744.259,0.0901
1668532020000,33744.287,33749.727,33732.799,33738.299,0.0875
1668532080000,33738.207,33760.499,33732.727,33753.299,0.0861
1668532140000,33753.289,33760.779,33743.739,33749.729,0.082
1668532200000,33749.717,33762.767,33748.199,33758.779,0.0802
1668532260000,33758.717,33769.499,33754.249,33768.789,0.0749
1668532320000,33768.717,33772.767,33759.249,33771.209,0.0747
1668532380000,33772.499,33779.749,33749.759,33754.749,0.0801
1668532440000,33754.997,33754.997,33721.719,33735.249,0.0793
1668532500000,33735.207,33737.759,33710.229,33723.199,0.0848
1668532560000,33723.999,33738.297,33720.199,33727.199,0.0779
1668532620000,33727.217,33741.299,33723.199,33728.759,0.0742
1668532680000,33728.707,33728.707,33717.269,33718.299,0.0703
1668532740000,33720.209,33726.999,33718.279,33718.789,0.0676
1668532800000,33719.259,33733.999,33714.739,33728.779,0.0509
1668532860000,33728.777,33732.709,33717.699,33718.279,0.0445
1668532920000,33718.709,33727.249,33714.699,33719.709,0.0598
1668532980000,33719.747,33719.747,33701.299,33706.729,0.0443
1668533040000,33706.697,33717.799,33702.749,33715.269,0.0559
1668533100000,33715.759,33719.499,33700.239,33702.759,0.0531
1668533160000,33703.789,33714.769,33702.709,33707.729,0.0443
1668533220000,33708.209,33713.757,33697.269,33700.727,0.0576
1668533280000,33699.699,33711.799,33693.739,33707.789,0.0574
1668533340000,33707.787,33708.767,33697.699,33699.759,0.0486
1668533400000,33699.757,33702.299,33692.699,33693.999,0.0497
1668533460000,33693.797,33699.499,33680.739,33686.759,0.0513
1668533520000,33687.229,33724.757,33683.709,33722.749,0.0566
1668533580000,33724.719,33741.227,33717.759,33736.279,0.056
1668533640000,33736.227,33737.717,33722.219,33722.239,0.0626
1668533700000,33722.197,33732.279,33716.759,33731.199,0.0628
1668533760000,33732.289,33735.789,33723.279,33725.739,0.0604
1668533820000,33725.767,33726.799,33705.779,33705.779,0.0584
1668533880000,33706.729,33724.219,33703.269,33722.799,0.0594
1668533940000,33723.249,33723.289,33708.699,33710.709,0.0554
1668534000000,33710.787,33720.709,33706.699,33713.699,0.0615
1668534060000,33714.789,33714.789,33689.699,33689.699,0.0671
1668534120000,33689.717,33693.999,33664.729,33680.259,0.0644
1668534180000,33680.739,33692.269,33680.709,33683.709,0.0593
1668534240000,33683.697,33684.797,33669.699,33677.709,0.0666
1668534300000,33678.299,33690.999,33664.219,33669.289,0.0709
1668534360000,33669.197,33671.999,33650.289,33651.769,0.0695
1668534420000,33651.749,33656.997,33640.769,33655.799,0.0641
1668534480000,33657.779,33685.279,33654.199,33672.729,0.0607
1668534540000,33673.709,33694.797,33673.709,33693.737,0.064
1668534600000,33692.729,33693.769,33673.719,33677.779,0.0657
1668534660000,33678.249,33681.799,33663.499,33665.999,0.0677
1668534720000,33665.997,33683.727,33664.719,33675.729,0.0572
1668534780000,33675.717,33675.717,33656.739,33660.699,0.0484
1668534840000,33660.997,33667.797,33655.719,33660.767,0.051
1668534900000,33660.209,33669.999,33642.229,33650.739,0.0693
1668534960000,33651.289,33663.269,33649.219,33658.719,0.0596
1668535020000,33659.719,33673.259,33655.699,33668.789,0.0598
1668535080000,33668.747,33671.289,33653.209,33654.249,0.0653
1668535140000,33654.789,33674.749,33653.209,33674.699,0.0812
1668535200000,33675.719,33681.499,33665.699,33678.209,0.0716
1668535260000,33680.289,33696.499,33676.239,33687.799,0.0724
1668535320000,33689.229,33690.799,33670.269,33677.219,0.0756
1668535380000,33677.497,33693.297,33674.499,33688.799,0.0742
1668535440000,33689.289,33700.279,33689.219,33695.299,0.0708
1668535500000,33695.217,33696.999,33686.199,33687.779,0.0665
1668535560000,33687.697,33695.799,33684.759,33684.797,0.0649
1668535620000,33684.299,33691.279,33676.697,33681.199,0.0733
1668535680000,33681.699,33685.257,33674.289,33682.749,0.0652
1668535740000,33682.707,33684.499,33660.299,33665.759,0.0718
1668535800000,33665.797,33671.499,33652.739,33659.749,0.0742
1668535860000,33660.279,33668.279,33653.229,33661.709,0.0717
1668535920000,33662.299,33662.497,33649.289,33658.219,0.065
1668535980000,33658.269,33670.799,33643.279,33664.249,0.0767
1668536040000,33664.217,33673.499,33656.279,33657.209,0.0668
1668536100000,33657.197,33657.197,33606.779,33613.787,0.0805
1668536160000,33613.259,33626.287,33610.259,33615.229,0.0749
1668536220000,33615.207,33623.249,33602.209,33604.299,0.0794
1668536280000,33604.769,33611.797,33553.219,33559.239,0.0952
1668536340000,33559.749,33568.499,33547.269,33550.769,0.0968
1668536400000,33550.697,33556.497,33533.207,33533.207,0.0906
1668536460000,33532.729,33540.497,33525.729,33530.219,0.0995
1668536520000,33530.497,33531.787,33478.499,33481.709,0.0932
1668536580000,33484.249,33484.249,33438.219,33465.709,0.1017
1668536640000,33466.699,33509.769,33456.229,33509.769,0.0973
1668536700000,33509.717,33532.997,33489.239,33489.239,0.1013
1668536760000,33489.237,33499.769,33425.289,33425.289,0.109
1668536820000,33426.499,33449.279,33389.799,33389.799,0.1207
1668536880000,33392.709,33415.257,33383.779,33397.719,0.113
1668536940000,33395.719,33430.277,33389.499,33411.739,0.1147
1668537000000,33411.727,33462.219,33396.999,33437.999,0.1175
1668537060000,33437.737,33437.737,33385.739,33402.299,0.1081
1668537120000,33400.299,33418.797,33365.769,33380.749,0.1164
1668537180000,33380.719,33425.299,33372.769,33400.219,0.1094
1668537240000,33400.739,33422.769,33371.207,33372.789,0.1126
1668537300000,33372.997,33440.699,33355.799,33403.749,0.1174
1668537360000,33403.739,33410.729,33379.719,33389.719,0.1127
1668537420000,33389.767,33391.747,33353.769,33354.789,0.1075
1668537480000,33354.697,33372.799,33335.289,33343.789,0.106
1668537540000,33343.797,33385.777,33327.999,33380.749,0.1117
1668537600000,33381.709,33404.997,33313.729,33318.199,0.1103
1668537660000,33319.199,33373.999,33318.789,33371.739,0.1072
1668537720000,33371.997,33412.287,33369.219,33384.729,0.1111
1668537780000,33385.699,33454.999,33384.299,33444.719,0.1105
1668537840000,33444.767,33498.499,33436.719,33454.789,0.1127
1668537900000,33454.777,33466.999,33438.799,33455.709,0.105
1668537960000,33455.729,33509.237,33426.719,33480.269,0.1099
1668538020000,33480.297,33482.249,33436.769,33438.709,0.1085
1668538080000,33438.797,33444.497,33397.269,33399.729,0.1117
1668538140000,33400.999,33422.499,33377.769,33380.227,0.1088
1668538200000,33379.799,33419.789,33377.729,33401.277,0.1106
1668538260000,33400.749,33447.249,33386.199,33428.299,0.1111
1668538320000,33428.207,33448.299,33416.697,33445.737,0.1093
1668538380000,33443.799,33444.279,33405.729,33410.789,0.1096
1668538440000,33410.997,33469.499,33410.279,33461.769,0.1076
1668538500000,33461.789,33461.997,33433.749,33443.269,0.1089
1668538560000,33445.297,33483.269,33444.239,33464.237,0.111
1668538620000,33463.709,33508.279,33463.209,33479.759,0.1088
1668538680000,33479.747,33486.789,33452.269,33457.799,0.104
1668538740000,33457.777,33459.799,33437.759,33440.279,0.1037
1668538800000,33440.227,33464.699,33417.239,33461.249,0.1067
1668538860000,33461.209,33461.267,33401.259,33424.279,0.1064
1668538920000,33422.267,33426.999,33396.229,33405.799,0.1033
1668538980000,33405.707,33405.779,33341.299,33342.779,0.1036
1668539040000,33343.289,33361.269,33318.229,33321.719,0.1066
1668539100000,33322.239,33388.999,33318.739,33365.269,0.1067
1668539160000,33365.237,33427.269,33363.209,33393.229,0.1109
1668539220000,33393.277,33401.769,33372.739,33383.209,0.0955
1668539280000,33383.789,33403.999,33370.249,33376.739,0.1044
1668539340000,33377.299,33446.799,33364.699,33444.779,0.1004
1668539400000,33444.747,33555.749,33435.769,33509.789,0.1219
1668539460000,33509.787,33585.209,33507.219,33529.789,0.1168
1668539520000,33530.279,33547.219,33485.799,33490.239,0.1153
1668539580000,33490.279,33532.249,33486.299,33524.697,0.111
1668539640000,33521.209,33531.749,33495.699,33506.219,0.1139
1668539700000,33506.497,33516.799,33468.779,33493.219,0.1079
1668539760000,33493.257,33508.999,33468.719,33476.269,0.1073
1668539820000,33476.499,33530.279,33476.499,33510.789,0.1114
1668539880000,33511.749,33522.997,33485.729,33522.729,0.1055
1668539940000,33522.999,33560.999,33517.759,33537.277,0.1046
1668540000000,33535.789,33587.199,33531.709,33559.999,0.1121
1668540060000,33560.779,33607.739,33545.719,33577.789,0.1175
1668540120000,33581.769,33598.789,33568.779,33576.769,0.1025
1668540180000,33577.299,33586.719,33550.699,33564.299,0.0992
1668540240000,33565.229,33621.297,33563.209,33607.749,0.1028
1668540300000,33607.759,33615.799,33589.699,33600.769,0.1055
1668540360000,33601.229,33612.999,33552.239,33554.289,0.1013
1668540420000,33554.209,33567.247,33536.209,33539.259,0.1045
1668540480000,33540.499,33553.499,33526.789,33540.789,0.104
1668540540000,33540.719,33586.299,33538.289,33574.209,0.0989
1668540600000,33574.207,33592.199,33551.739,33554.709,0.1017
1668540660000,33554.709,33567.769,33540.779,33555.259,0.1039
1668540720000,33555.709,33580.777,33554.219,33573.699,0.1027
1668540780000,33573.767,33579.229,33543.799,33544.247,0.0979
1668540840000,33542.259,33552.249,33519.699,33523.779,0.0964
1668540900000,33524.199,33542.259,33502.199,33541.499,0.1004
1668540960000,33541.219,33553.499,33516.269,33539.739,0.1067
1668541020000,33540.707,33547.799,33519.219,33524.499,0.0867
1668541080000,33524.277,33594.269,33517.799,33579.249,0.0998
1668541140000,33579.199,33581.707,33539.709,33544.279,0.0959
1668541200000,33546.299,33593.499,33544.229,33577.709,0.1033
1668541260000,33577.997,33583.497,33553.779,33562.229,0.0977
1668541320000,33562.219,33581.299,33548.749,33561.729,0.1033
1668541380000,33561.997,33586.269,33557.229,33561.279,0.0996
1668541440000,33561.217,33563.739,33537.709,33551.269,0.0759
1668541500000,33551.297,33586.789,33547.789,33577.769,0.081
1668541560000,33577.737,33581.777,33538.779,33538.779,0.0796
1668541620000,33539.229,33558.797,33539.199,33550.299,0.0824
1668541680000,33550.299,33557.729,33504.229,33504.799,0.0823
1668541740000,33506.759,33535.999,33506.697,33517.719,0.0911
1668541800000,33518.719,33542.269,33511.209,33532.219,0.0886
1668541860000,33532.277,33552.277,33508.709,33529.239,0.0923
1668541920000,33530.499,33553.259,33526.229,33551.759,0.0878
1668541980000,33551.737,33558.797,33531.779,33538.769,0.0982
1668542040000,33538.727,33553.729,33518.729,33551.779,0.0933
1668542100000,33552.999,33581.277,33541.199,33576.749,0.0944
1668542160000,33576.767,33637.999,33571.209,33630.799,0.1075
1668542220000,33630.729,33655.789,33623.759,33637.779,0.0967
1668542280000,33637.767,33654.259,33626.769,33632.239,0.0851
1668542340000,33632.227,33632.999,33606.799,33619.789,0.083
1668542400000,33621.699,33640.287,33604.219,33636.759,0.075
1668542460000,33636.719,33638.777,33612.727,33622.997,0.0995
1668542520000,33622.299,33656.497,33618.259,33644.229,0.1058
1668542580000,33645.279,33656.499,33633.699,33655.739,0.0935
1668542640000,33657.739,33658.249,33634.209,33637.259,0.0976
1668542700000,33637.499,33637.499,33606.739,33619.769,0.0974
1668542760000,33619.707,33619.707,33577.789,33579.739,0.084
1668542820000,33579.697,33602.779,33578.769,33597.279,0.0734
1668542880000,33598.739,33616.797,33587.769,33615.289,0.071
1668542940000,33615.217,33618.499,33588.729,33598.789,0.0745
1668543000000,33600.999,33617.997,33593.239,33599.799,0.0848
1668543060000,33600.759,33604.277,33571.219,33576.699,0.0799
1668543120000,33576.799,33596.747,33573.279,33591.199,0.0807
1668543180000,33591.779,33610.799,33586.729,33604.709,0.0863
1668543240000,33604.757,33604.799,33577.759,33591.199,0.0821
1668543300000,33590.999,33606.799,33590.199,33604.999,0.0749
1668543360000,33605.779,33648.259,33603.999,33644.759,0.0964
1668543420000,33645.779,33646.769,33626.729,33637.799,0.0698
1668543480000,33637.737,33647.999,33610.729,33615.279,0.0835
1668543540000,33615.239,33627.289,33611.249,33624.999,0.0868
1668543600000,33625.749,33625.749,33602.219,33615.739,0.0922
1668543660000,33615.737,33637.229,33604.709,33622.779,0.0859
1668543720000,33623.709,33652.789,33621.779,33647.289,0.0753
1668543780000,33647.257,33653.499,33641.239,33649.209,0.0803
1668543840000,33649.259,33660.247,33638.699,33643.209,0.074
1668543900000,33643.279,33647.757,33628.729,33633.269,0.0754
1668543960000,33633.247,33642.777,33624.719,33625.287,0.0742
1668544020000,33624.259,33631.779,33608.719,33620.209,0.0827
1668544080000,33620.277,33620.999,33601.269,33613.239,0.0822
1668544140000,33613.257,33623.269,33608.739,33619.719,0.0715
1668544200000,33620.299,33622.289,33554.239,33567.499,0.0936
1668544260000,33567.799,33580.499,33552.739,33566.299,0.0902
1668544320000,33568.229,33584.999,33557.769,33575.249,0.0935
1668544380000,33575.297,33583.499,33562.799,33571.779,0.0748
1668544440000,33572.209,33572.499,33535.739,33539.769,0.0829
1668544500000,33539.747,33575.787,33537.749,33574.719,0.0874
1668544560000,33574.739,33587.797,33570.499,33579.799,0.0785
1668544620000,33580.279,33592.249,33573.209,33590.699,0.0872
1668544680000,33590.779,33615.279,33589.729,33614.279,0.0815
1668544740000,33614.199,33641.747,33613.779,33633.249,0.0765
1668544800000,33633.217,33658.997,33630.239,33637.707,0.0799
1668544860000,33637.269,33645.999,33631.277,33631.999,0.0778
1668544920000,33631.697,33641.779,33621.207,33641.779,0.0779
1668544980000,33642.699,33657.709,33642.699,33657.219,0.0697
1668545040000,33657.247,33665.797,33643.709,33657.699,0.078
1668545100000,33658.709,33658.787,33601.709,33602.739,0.088
1668545160000,33604.739,33622.249,33599.759,33608.499,0.0915
1668545220000,33608.249,33642.277,33602.719,33627.769,0.0875
1668545280000,33627.737,33628.779,33604.769,33607.219,0.0859
1668545340000,33607.709,33615.789,33592.699,33598.779,0.0885
1668545400000,33598.789,33604.759,33551.219,33565.709,0.1118
1668545460000,33565.797,33568.279,33539.229,33540.219,0.0994
1668545520000,33540.287,33569.269,33535.749,33548.759,0.1018
1668545580000,33548.707,33550.799,33531.229,33533.759,0.0881
1668545640000,33534.699,33550.769,33515.239,33549.199,0.0982
1668545700000,33549.197,33569.287,33545.239,33557.789,0.0935
1668545760000,33557.777,33564.259,33544.779,33555.697,0.0832
1668545820000,33555.199,33574.259,33549.229,33566.749,0.0875
1668545880000,33567.239,33592.249,33561.749,33565.227,0.0874
1668545940000,33564.699,33602.797,33564.699,33599.779,0.0956
1668546000000,33601.999,33629.289,33591.729,33624.709,0.0778
1668546060000,33626.209,33633.999,33612.299,33621.789,0.0551
1668546120000,33621.727,33626.997,33616.249,33617.699,0.0563
1668546180000,33617.697,33634.769,33612.229,33627.279,0.065
1668546240000,33627.699,33629.799,33611.789,33615.769,0.0545
1668546300000,33613.759,33620.777,33613.719,33619.699,0.0481
1668546360000,33619.737,33623.799,33610.199,33610.209,0.0374
1668546420000,33610.217,33614.499,33607.709,33611.769,0.0256
1668546480000,33612.779,33617.999,33609.709,33613.239,0.0358
1668546540000,33614.739,33617.499,33605.199,33608.779,0.0317
1668546600000,33608.737,33608.999,33595.739,33596.709,0.0314
1668546660000,33596.717,33598.799,33564.759,33565.779,0.0556
1668546720000,33565.709,33572.799,33552.279,33559.757,0.0484
1668546780000,33559.249,33570.999,33555.729,33567.749,0.0423
1668546840000,33569.719,33580.499,33564.769,33576.229,0.0375
1668553200000,33526.707,33526.769,33480.259,33480.259,0.0102
1668553260000,33480.999,33492.997,33472.789,33490.719,0.0104
1668553320000,33490.777,33496.749,33473.499,33473.499,0.0092
1668553380000,33473.237,33477.999,33462.709,33464.729,0.0084
1668553440000,33464.777,33483.767,33464.299,33481.999,0.006
1668553500000,33482.799,33489.997,33480.239,33480.239,0.0073
1668553560000,33480.267,33484.779,33470.749,33483.239,0.0047
1668553620000,33483.759,33493.289,33483.199,33489.709,0.0042
1668553680000,33490.219,33490.797,33488.209,33489.759,0.0033
1668553740000,33490.299,33491.799,33488.239,33488.299,0.0018
1668553800000,33488.719,33512.999,33488.719,33506.219,0.0068
1668553860000,33506.207,33509.279,33499.709,33509.279,0.004
1668553920000,33510.299,33514.499,33508.749,33512.729,0.0045
1668553980000,33513.199,33516.799,33511.709,33515.699,0.0032
1668554040000,33515.787,33516.299,33509.729,33510.239,0.0048
1668554100000,33510.217,33512.799,33506.219,33511.289,0.0059
1668554160000,33511.257,33517.787,33510.209,33517.239,0.0033
1668554220000,33517.267,33518.499,33513.789,33514.219,0.0034
1668554280000,33515.259,33524.769,33513.259,33521.279,0.0042
1668554340000,33521.749,33523.999,33517.749,33518.279,0.0027
1668554400000,33518.247,33525.277,33517.209,33524.279,0.0027
1668554460000,33526.499,33526.499,33518.209,33520.709,0.0045
1668554520000,33520.777,33527.289,33520.299,33522.719,0.0043
1668554580000,33522.797,33522.997,33503.709,33508.779,0.0067
1668554640000,33508.797,33511.229,33501.789,33511.199,0.0033
1668554700000,33512.229,33513.997,33509.499,33509.499,0.0026
1668554760000,33509.237,33510.249,33506.219,33508.699,0.0026
1668554820000,33508.757,33512.289,33506.209,33511.759,0.0022
1668554880000,33511.747,33511.747,33499.769,33500.729,0.0045
1668554940000,33500.997,33505.279,33499.749,33501.499,0.0039
1668555000000,33502.299,33508.299,33497.249,33497.269,0.0067
1668555060000,33497.789,33509.999,33497.789,33507.789,0.0061
1668555120000,33508.789,33512.299,33506.239,33508.499,0.0048
1668555180000,33508.227,33509.749,33502.769,33508.219,0.0032
1668555240000,33508.227,33511.287,33506.219,33510.739,0.0038
1668555300000,33510.697,33515.249,33509.269,33511.199,0.0055
1668555360000,33511.749,33511.749,33505.209,33506.219,0.0038
1668555420000,33506.227,33511.499,33505.219,33509.499,0.0022
1668555480000,33509.237,33513.239,33508.209,33512.209,0.0035
1668555540000,33512.749,33512.799,33507.229,33511.209,0.0031
1668555600000,33511.257,33515.499,33510.199,33513.229,0.0031
1668555660000,33513.267,33520.997,33511.729,33512.269,0.0031
1668555720000,33512.247,33520.299,33511.749,33519.227,0.0045
1668555780000,33518.779,33523.279,33518.209,33519.499,0.0044
1668555840000,33519.287,33524.269,33518.749,33521.997,0.0041
1668555900000,33521.239,33521.499,33509.199,33510.699,0.0062
1668555960000,33511.289,33515.299,33508.739,33514.229,0.0038
1668556020000,33514.789,33533.499,33512.269,33533.257,0.0058
1668556080000,33532.709,33543.289,33530.699,33543.249,0.0094
1668556140000,33543.247,33548.499,33541.719,33543.259,0.0078
1668556200000,33543.197,33547.247,33538.229,33538.229,0.0045
1668556260000,33539.279,33539.299,33531.249,33533.299,0.0028
1668556320000,33533.257,33533.499,33528.249,33533.259,0.0042
1668556380000,33534.249,33536.499,33533.229,33535.249,0.0016
1668556440000,33535.769,33543.737,33535.769,33543.219,0.004
1668556500000,33543.237,33548.499,33542.269,33547.749,0.0055
1668556560000,33547.797,33547.797,33543.199,33544.209,0.0029
1668556620000,33544.287,33549.277,33542.199,33547.299,0.0048
1668556680000,33549.249,33550.497,33542.719,33546.269,0.0048
1668556740000,33546.207,33547.299,33537.209,33547.229,0.0043
1668556800000,33548.299,33551.259,33542.219,33544.709,0.006
1668556860000,33544.799,33546.287,33535.219,33540.759,0.0077
1668556920000,33541.289,33543.239,33533.229,33534.209,0.0068
1668556980000,33534.497,33535.299,33523.239,33523.239,0.004
1668557040000,33523.729,33528.299,33522.259,33526.259,0.0066
1668557100000,33526.999,33527.299,33521.199,33521.249,0.0051
1668557160000,33521.267,33523.799,33518.199,33521.289,0.0048
1668557220000,33521.227,33521.289,33511.269,33516.239,0.0032
1668557280000,33516.267,33519.259,33512.709,33513.269,0.0059
1668557340000,33513.197,33515.287,33508.709,33510.199,0.0059
1668557400000,33510.999,33512.239,33505.239,33511.239,0.0061
1668557460000,33511.769,33513.267,33506.219,33509.279,0.006
1668557520000,33509.287,33509.287,33502.199,33504.279,0.0056
1668557580000,33504.287,33504.499,33499.209,33502.499,0.0052
1668557640000,33503.239,33503.497,33498.269,33498.269,0.0044
1668557700000,33498.297,33498.297,33484.749,33486.229,0.0056
1668557760000,33486.759,33496.499,33484.699,33494.229,0.0067
1668557820000,33494.497,33497.277,33488.199,33496.499,0.0089
1668557880000,33496.227,33496.227,33488.299,33494.209,0.0071
1668557940000,33494.197,33495.297,33486.239,33493.299,0.0085
1668558000000,33493.267,33496.499,33491.279,33495.289,0.0053
1668558060000,33495.257,33495.257,33478.499,33480.239,0.0053
1668558120000,33480.297,33486.497,33472.249,33485.199,0.009
1668558180000,33485.207,33485.207,33471.219,33472.259,0.0074
1668558240000,33472.247,33475.787,33470.209,33473.199,0.0071
1668558300000,33473.207,33478.999,33470.499,33477.199,0.0085
1668558360000,33477.237,33479.779,33473.219,33479.299,0.0065
1668558420000,33479.197,33481.499,33473.299,33478.289,0.0074
1668558480000,33479.289,33479.289,33464.219,33465.739,0.0113
1668558540000,33465.707,33469.499,33463.219,33468.199,0.0079
1668558600000,33468.237,33468.237,33455.219,33456.229,0.0103
1668558660000,33457.249,33457.289,33446.269,33452.247,0.0103
1668558720000,33451.769,33453.227,33445.259,33451.299,0.0082
1668558780000,33451.237,33456.249,33445.699,33456.249,0.0069
1668558840000,33459.247,33461.729,33455.219,33456.199,0.0075
1668558900000,33457.279,33462.299,33456.229,33460.269,0.0062
1668558960000,33460.267,33460.267,33452.499,33457.199,0.0052
1668559020000,33457.789,33467.279,33457.789,33462.209,0.0091
1668559080000,33462.769,33473.287,33457.279,33472.199,0.0109
1668559140000,33472.257,33488.799,33471.279,33486.749,0.0082
1668559200000,33486.777,33489.247,33483.199,33484.229,0.0056
1668559260000,33484.227,33484.289,33470.229,33472.239,0.0052
1668559320000,33472.287,33481.299,33471.759,33480.239,0.0063
1668559380000,33480.267,33482.499,33477.219,33480.759,0.0059
1668559440000,33481.229,33482.277,33473.269,33474.249,0.0032
1668559500000,33474.769,33474.769,33468.289,33472.779,0.0047
1668559560000,33473.299,33473.299,33462.299,33464.229,0.0066
1668559620000,33464.227,33476.289,33462.749,33476.289,0.0062
1668559680000,33476.257,33499.497,33475.709,33489.209,0.0107
1668559740000,33489.769,33491.499,33468.229,33468.719,0.0045
1668559800000,33469.499,33473.499,33442.799,33444.779,0.0109
1668559860000,33445.199,33457.729,33444.269,33455.709,0.0092
1668559920000,33455.737,33457.497,33449.199,33449.779,0.0084
1668559980000,33449.757,33456.259,33445.279,33455.289,0.0077
1668560040000,33455.247,33460.499,33452.719,33458.269,0.0082
1668560100000,33458.257,33460.997,33454.719,33455.999,0.0085
1668560160000,33456.499,33459.779,33449.199,33454.279,0.0074
1668560220000,33454.287,33458.257,33448.199,33448.199,0.0077
1668560280000,33448.497,33450.289,33443.289,33450.229,0.0098
1668560340000,33450.247,33450.287,33443.269,33446.249,0.0072
1668560400000,33446.227,33461.729,33443.219,33458.249,0.0108
1668560460000,33459.239,33459.499,33440.699,33445.209,0.0105
1668560520000,33445.209,33454.497,33445.209,33451.199,0.0096
1668560580000,33451.267,33455.229,33447.209,33453.269,0.0084
1668560640000,33455.279,33463.759,33447.739,33463.757,0.0066
1668560700000,33463.279,33467.279,33458.239,33464.239,0.0097
1668560760000,33464.287,33470.299,33463.279,33469.259,0.0071
1668560820000,33469.739,33471.267,33461.249,33461.249,0.0066
1668560880000,33461.287,33464.999,33456.209,33463.259,0.0048
1668560940000,33464.259,33471.799,33464.259,33466.259,0.0065
1668561000000,33466.789,33467.789,33459.209,33462.219,0.007
1668561060000,33462.739,33464.799,33460.699,33462.219,0.0063
1668561120000,33462.287,33469.999,33461.699,33468.279,0.0065
1668561180000,33468.999,33472.289,33467.249,33472.289,0.0058
1668561240000,33472.227,33472.227,33467.259,33467.259,0.0051
1668561300000,33467.257,33467.257,33453.749,33457.209,0.0086
1668561360000,33459.229,33473.299,33459.229,33469.259,0.0104
1668561420000,33469.999,33473.279,33465.249,33467.299,0.0064
1668561480000,33467.247,33482.257,33466.209,33476.279,0.0059
1668561540000,33476.197,33476.197,33462.229,33463.219,0.0078
1668561600000,33464.279,33467.797,33453.999,33454.269,0.0088
1668561660000,33454.769,33455.299,33441.999,33447.239,0.0074
1668561720000,33447.749,33461.267,33447.749,33450.799,0.0105
1668561780000,33451.259,33458.729,33446.779,33456.229,0.0103
1668561840000,33456.277,33470.299,33454.219,33469.249,0.0077
1668561900000,33470.199,33477.999,33467.279,33467.279,0.0092
1668561960000,33468.779,33477.299,33466.759,33477.209,0.0068
1668562020000,33478.249,33480.299,33468.789,33470.249,0.0075
1668562080000,33470.749,33473.499,33460.249,33464.249,0.0068
1668562140000,33464.207,33468.299,33462.269,33465.749,0.0091
1668562200000,33465.767,33474.997,33454.729,33455.219,0.0135
1668562260000,33455.207,33467.499,33441.209,33467.499,0.0134
1668562320000,33467.277,33467.277,33454.219,33455.209,0.0149
1668562380000,33455.197,33461.747,33440.199,33455.249,0.0142
1668562440000,33455.227,33476.499,33448.779,33475.289,0.0139
1668562500000,33475.287,33479.269,33470.209,33475.499,0.0121
1668562560000,33476.279,33479.999,33467.729,33479.269,0.0135
1668562620000,33479.289,33492.759,33478.769,33489.219,0.0148
1668562680000,33489.217,33493.289,33484.199,33487.199,0.0122
1668562740000,33487.219,33495.499,33481.269,33490.239,0.0126
1668562800000,33490.277,33499.299,33484.249,33487.789,0.0146
1668562860000,33487.997,33493.787,33480.219,33493.499,0.0113
1668562920000,33493.789,33497.237,33486.799,33494.709,0.0114
1668562980000,33494.797,33497.269,33485.289,33486.209,0.0137
1668563040000,33486.217,33487.299,33476.499,33478.289,0.0106
1668563100000,33479.289,33484.299,33475.199,33477.299,0.012
1668563160000,33477.227,33479.259,33470.269,33478.219,0.0096
1668563220000,33478.289,33481.257,33469.279,33477.209,0.0116
1668563280000,33477.287,33482.299,33475.249,33481.199,0.0118
1668563340000,33481.759,33481.997,33468.299,33469.759,0.0075
1668563400000,33469.797,33478.279,33468.759,33469.499,0.0091
1668563460000,33469.769,33478.769,33468.199,33469.239,0.0116
1668563520000,33469.207,33476.497,33468.239,33472.209,0.011
1668563580000,33473.299,33474.499,33464.199,33467.209,0.0081
1668563640000,33468.299,33469.499,33460.719,33461.279,0.0089
1668563700000,33461.277,33468.299,33460.739,33467.249,0.0094
1668563760000,33467.217,33482.997,33466.719,33482.219,0.0105
1668563820000,33482.267,33502.259,33481.219,33484.299,0.0159
1668563880000,33485.259,33487.759,33472.759,33486.787,0.0129
1668563940000,33486.199,33497.499,33485.779,33496.289,0.0126
1668564000000,33497.799,33511.497,33486.209,33509.219,0.0117
1668564060000,33509.229,33511.299,33502.239,33508.219,0.0107
1668564120000,33508.497,33519.499,33506.709,33514.299,0.0141
1668564180000,33515.199,33528.757,33515.199,33525.219,0.0146
1668564240000,33525.249,33525.499,33502.299,33506.289,0.0118
1668564300000,33506.497,33514.767,33498.229,33507.739,0.0114
1668564360000,33508.289,33518.757,33506.269,33507.279,0.0113
1668564420000,33507.297,33507.297,33497.769,33500.239,0.0101
1668564480000,33500.227,33512.779,33499.789,33512.209,0.0105
1668564540000,33512.779,33518.497,33506.769,33510.499,0.0118
1668564600000,33510.999,33515.799,33509.709,33513.299,0.0074
1668564660000,33513.739,33520.997,33512.999,33517.279,0.0099
1668564720000,33517.999,33522.739,33513.709,33521.279,0.0106
1668564780000,33521.237,33526.299,33515.269,33520.229,0.0091
1668564840000,33520.699,33525.289,33515.199,33520.759,0.0079
1668564900000,33520.787,33527.499,33518.749,33519.219,0.01
1668564960000,33519.217,33519.277,33507.499,33511.789,0.0085
1668565020000,33512.279,33522.289,33506.729,33519.499,0.0096
1668565080000,33519.257,33533.789,33518.279,33526.249,0.0082
1668565140000,33526.237,33526.237,33513.219,33523.239,0.0096
1668565200000,33523.247,33529.299,33522.229,33527.289,0.0073
1668565260000,33527.287,33537.289,33524.729,33532.239,0.0077
1668565320000,33532.497,33533.277,33525.239,33531.209,0.0084
1668565380000,33531.237,33536.499,33529.299,33535.289,0.0076
1668565440000,33534.799,33537.499,33529.219,33536.799,0.0075
1668565500000,33537.239,33541.497,33527.229,33535.229,0.0085
1668565560000,33535.197,33539.499,33531.729,33536.279,0.0089
1668565620000,33536.709,33547.997,33536.289,33545.289,0.0079
1668565680000,33545.197,33546.299,33541.769,33545.999,0.0058
1668565740000,33545.777,33545.777,33538.229,33539.199,0.0071
1668565800000,33539.277,33546.299,33530.239,33542.699,0.0089
1668565860000,33543.199,33547.239,33539.709,33539.709,0.008
1668565920000,33540.269,33546.299,33539.259,33545.799,0.0092
1668565980000,33545.787,33548.289,33542.739,33547.239,0.005
1668566040000,33547.209,33549.299,33540.719,33541.229,0.0066
1668566100000,33542.269,33549.289,33540.249,33548.699,0.0065
1668566160000,33549.239,33549.279,33541.219,33542.259,0.0076
1668566220000,33542.267,33553.239,33541.499,33550.769,0.0054
1668566280000,33551.259,33561.269,33550.999,33556.739,0.0078
1668566340000,33556.727,33556.997,33551.299,33553.739,0.006
1668566400000,33553.997,33558.267,33550.209,33552.759,0.0089
1668566460000,33553.219,33554.499,33549.789,33550.279,0.0055
1668566520000,33550.739,33554.497,33549.199,33551.299,0.0063
1668566580000,33551.197,33558.269,33548.299,33554.279,0.0072
1668566640000,33554.759,33566.499,33554.709,33560.229,0.0077
1668566700000,33560.217,33561.999,33555.219,33561.289,0.0088
1668566760000,33561.277,33561.277,33551.199,33551.209,0.0056
1668566820000,33552.209,33552.289,33546.229,33548.739,0.007
1668566880000,33548.797,33552.297,33547.219,33551.239,0.0075
1668566940000,33551.497,33552.289,33546.299,33546.499,0.0048
1668567000000,33547.239,33548.497,33540.199,33542.279,0.0076
1668567060000,33543.219,33543.287,33535.229,33539.719,0.0066
1668567120000,33539.699,33543.289,33538.249,33540.249,0.0079
1668567180000,33540.799,33543.299,33536.999,33540.289,0.0077
1668567240000,33541.209,33546.799,33540.249,33545.239,0.005
1668567300000,33545.207,33552.497,33542.729,33551.759,0.0067
1668567360000,33551.747,33564.297,33550.299,33562.769,0.007
1668567420000,33562.717,33562.797,33549.719,33549.719,0.0071
1668567480000,33549.697,33558.999,33548.289,33553.209,0.0059
1668567540000,33554.249,33556.297,33546.209,33547.249,0.0055
1668567600000,33548.799,33556.297,33548.799,33550.799,0.0064
1668567660000,33551.209,33554.299,33548.199,33549.199,0.0046
1668567720000,33549.709,33553.279,33548.229,33551.249,0.0055
1668567780000,33551.799,33552.799,33543.789,33546.699,0.0074
1668567840000,33547.219,33549.277,33546.199,33546.699,0.0052
1668567900000,33547.269,33548.499,33543.199,33545.229,0.0055
1668567960000,33546.299,33547.299,33536.769,33537.259,0.0058
1668568020000,33537.207,33539.289,33530.739,33537.289,0.0066
1668568080000,33537.497,33537.499,33530.799,33531.499,0.0051
1668568140000,33531.217,33537.299,33530.769,33536.779,0.0059
1668568200000,33537.749,33539.279,33532.269,33534.259,0.0062
1668568260000,33534.759,33540.789,33534.759,33538.719,0.0042
1668568320000,33538.737,33547.269,33537.199,33540.249,0.0068
1668568380000,33540.267,33547.997,33539.739,33545.249,0.0062
1668568440000,33545.497,33545.799,33538.219,33538.219,0.0055
1668568500000,33539.259,33539.299,33534.209,33535.789,0.0051
1668568560000,33535.747,33539.497,33533.729,33537.499,0.004
1668568620000,33537.699,33537.789,33532.229,33535.249,0.0033
1668568680000,33535.999,33536.997,33534.209,33534.269,0.0028
1668568740000,33535.229,33535.259,33528.499,33530.199,0.0059
1668568800000,33531.199,33531.299,33527.259,33529.289,0.005
1668568860000,33529.217,33530.799,33525.799,33529.289,0.0063
1668568920000,33529.287,33532.249,33524.219,33531.259,0.0058
1668568980000,33531.999,33532.299,33525.209,33525.259,0.0057
1668569040000,33526.199,33530.499,33525.259,33525.769,0.0058
1668569100000,33526.499,33527.499,33519.779,33525.249,0.0088
1668569160000,33525.227,33530.259,33521.199,33530.239,0.0064
1668569220000,33530.217,33532.249,33526.279,33532.239,0.008
1668569280000,33533.199,33537.497,33530.499,33537.299,0.0067
1668569340000,33537.759,33539.289,33534.209,33534.499,0.0064
1668569400000,33534.999,33534.999,33526.299,33533.297,0.0086
1668569460000,33532.999,33532.999,33524.749,33525.789,0.0068
1668569520000,33526.699,33531.999,33526.199,33530.699,0.006
1668569580000,33530.997,33535.499,33528.229,33532.499,0.0055
1668569640000,33533.259,33536.297,33531.249,33535.209,0.0051
1668569700000,33535.207,33553.299,33533.739,33549.299,0.008
1668569760000,33549.287,33549.499,33544.259,33545.269,0.0071
1668569820000,33545.287,33549.997,33544.239,33545.729,0.0051
1668569880000,33545.737,33550.799,33545.199,33546.769,0.0062
1668569940000,33548.239,33553.499,33544.219,33553.249,0.0058
1668570000000,33553.267,33557.299,33550.999,33555.259,0.003
1668570060000,33555.729,33557.297,33550.719,33556.739,0.0077
1668570120000,33556.787,33558.499,33553.279,33555.209,0.0051
1668570180000,33556.239,33556.999,33550.709,33555.239,0.006
1668570240000,33555.197,33560.499,33554.759,33557.759,0.0055
1668570300000,33558.259,33569.799,33558.259,33567.739,0.0079
1668570360000,33568.229,33570.999,33564.299,33570.219,0.0063
1668570420000,33570.267,33570.299,33564.249,33567.279,0.0048
1668570480000,33567.287,33567.287,33559.739,33560.709,0.0062
1668570540000,33561.249,33563.299,33558.209,33560.289,0.0048
1668570600000,33560.209,33564.289,33555.279,33564.289,0.006
1668570660000,33564.237,33564.237,33555.729,33557.249,0.0037
1668570720000,33557.759,33559.497,33556.219,33558.229,0.0048
1668570780000,33558.699,33563.797,33557.289,33562.219,0.0044
1668570840000,33562.247,33562.499,33554.209,33558.199,0.004
1668570900000,33558.729,33559.497,33551.229,33554.499,0.0063
1668570960000,33554.289,33555.499,33546.209,33547.249,0.005
1668571020000,33548.249,33555.497,33547.209,33549.279,0.0047
1668571080000,33549.267,33550.997,33544.789,33549.269,0.007
1668571140000,33549.217,33549.497,33545.199,33547.199,0.0066
1668571200000,33547.227,33547.799,33543.279,33546.289,0.006
1668571260000,33546.267,33547.269,33543.279,33545.299,0.0039
1668571320000,33545.287,33545.499,33538.299,33541.209,0.005
1668571380000,33541.749,33541.749,33537.279,33537.279,0.0049
1668571440000,33538.259,33542.239,33534.729,33542.239,0.0051
1668571500000,33542.257,33547.287,33540.729,33545.209,0.0063
1668571560000,33545.239,33547.799,33544.259,33545.499,0.0031
1668571620000,33545.207,33547.297,33538.699,33540.779,0.0048
1668571680000,33541.269,33542.999,33537.699,33537.699,0.0039
1668571740000,33537.757,33537.757,33532.259,33534.259,0.0048
1668571800000,33534.497,33534.499,33527.709,33528.269,0.0057
1668571860000,33528.759,33531.499,33527.249,33528.199,0.008
1668571920000,33528.779,33528.799,33523.199,33523.199,0.004
1668571980000,33523.999,33525.499,33507.719,33507.719,0.0088
1668572040000,33508.499,33511.999,33504.259,33509.499,0.0089
1668572100000,33510.299,33512.497,33508.199,33509.289,0.0058
1668572160000,33509.719,33522.497,33509.199,33518.739,0.0082
1668572220000,33519.269,33520.779,33516.289,33518.229,0.0072
1668572280000,33518.247,33519.247,33515.269,33518.209,0.0057
1668572340000,33518.267,33519.287,33515.769,33518.269,0.0038
1668572400000,33518.267,33526.239,33517.709,33523.999,0.0048
1668572460000,33524.499,33524.797,33521.299,33521.299,0.0036
1668572520000,33521.789,33525.279,33521.789,33524.999,0.0035
1668572580000,33525.299,33525.299,33521.759,33523.209,0.0055
1668572640000,33523.237,33524.999,33518.229,33518.789,0.0035
1668572700000,33518.697,33521.497,33516.729,33520.209,0.0054
1668572760000,33520.789,33525.259,33519.729,33524.759,0.0048
1668572820000,33524.747,33525.499,33522.709,33523.759,0.0033
1668572880000,33523.997,33526.269,33522.199,33525.499,0.004
1668572940000,33525.227,33527.497,33523.499,33525.209,0.0035
1668573000000,33525.739,33526.289,33520.229,33521.279,0.0053
1668573060000,33521.207,33522.499,33519.229,33519.229,0.0022
1668573120000,33519.257,33519.499,33515.269,33516.289,0.005
1668573180000,33516.497,33518.497,33515.219,33516.729,0.0039
1668573240000,33516.799,33517.269,33510.719,33511.249,0.005
1668573300000,33511.267,33516.249,33510.269,33514.269,0.0047
1668573360000,33514.287,33516.289,33510.229,33515.709,0.0042
1668573420000,33515.707,33522.497,33514.239,33517.229,0.0049
1668573480000,33517.247,33520.499,33516.259,33518.209,0.004
1668573540000,33519.269,33522.779,33517.759,33520.299,0.0044
1668573600000,33520.759,33524.999,33519.199,33524.219,0.0046
1668573660000,33524.247,33526.499,33516.789,33518.719,0.004
1668573720000,33519.739,33522.999,33518.249,33521.719,0.0037
1668573780000,33522.289,33529.289,33522.209,33526.249,0.0042
1668573840000,33526.277,33527.499,33523.219,33526.797,0.0038
1668573900000,33526.219,33526.749,33522.269,33525.209,0.0044
1668573960000,33525.769,33526.299,33522.739,33526.299,0.0029
1668574020000,33526.497,33531.499,33525.239,33529.249,0.0041
1668574080000,33529.237,33532.799,33528.769,33529.199,0.0025
1668574140000,33529.729,33529.799,33520.739,33523.269,0.004
1668574200000,33523.759,33525.229,33522.719,33523.279,0.0041
1668574260000,33523.999,33527.787,33522.749,33527.269,0.0031
1668574320000,33527.729,33528.789,33525.249,33527.789,0.0036
1668574380000,33528.279,33530.277,33526.799,33529.739,0.0031
1668574440000,33529.799,33529.997,33521.299,33523.249,0.0032
1668574500000,33523.297,33523.297,33511.219,33514.499,0.0065
1668574560000,33514.719,33519.497,33513.719,33514.499,0.0062
1668574620000,33514.277,33514.277,33506.739,33511.799,0.0045
1668574680000,33512.229,33512.999,33508.999,33509.719,0.0048
1668574740000,33509.787,33515.299,33509.259,33514.719,0.006
1668574800000,33515.239,33516.269,33507.699,33512.239,0.0083
1668574860000,33513.247,33515.299,33509.239,33509.269,0.0097
1668574920000,33510.289,33510.299,33502.219,33502.249,0.0068
1668574980000,33502.769,33509.789,33502.249,33508.699,0.007
1668575040000,33509.739,33511.299,33502.199,33503.299,0.0083
1668575100000,33503.719,33519.499,33498.709,33518.229,0.0061
1668575160000,33518.279,33520.259,33515.769,33518.249,0.0088
1668575220000,33518.779,33543.229,33518.199,33543.219,0.0109
1668575280000,33543.277,33558.259,33541.219,33558.259,0.0132
1668575340000,33558.217,33558.499,33548.229,33554.259,0.0097
1668575400000,33554.299,33565.999,33553.199,33561.219,0.0117
1668575460000,33561.769,33582.779,33561.259,33577.249,0.0095
1668575520000,33577.237,33581.497,33573.209,33578.209,0.0096
1668575580000,33578.217,33581.999,33576.209,33581.269,0.0065
1668575640000,33581.769,33583.499,33575.239,33576.299,0.007
1668575700000,33576.227,33578.499,33570.239,33572.269,0.0065
1668575760000,33572.297,33582.799,33571.229,33576.289,0.0077
1668575820000,33576.999,33595.997,33576.759,33594.229,0.0071
1668575880000,33594.297,33607.997,33593.269,33599.269,0.0098
1668575940000,33600.289,33600.299,33593.229,33599.239,0.0084
1668576000000,33599.499,33601.499,33591.299,33599.789,0.0083
1668576060000,33600.229,33617.497,33598.999,33611.739,0.0094
1668576120000,33613.229,33614.757,33606.289,33607.269,0.0101
1668576180000,33608.269,33614.769,33602.769,33613.229,0.0055
1668576240000,33615.279,33615.289,33600.779,33600.779,0.008
1668576300000,33600.797,33609.997,33599.799,33608.237,0.0067
1668576360000,33607.799,33607.997,33595.239,33595.799,0.0058
1668576420000,33595.737,33603.499,33592.199,33603.219,0.0092
1668576480000,33603.729,33606.299,33597.209,33600.499,0.0074
1668576540000,33600.799,33601.997,33596.499,33599.289,0.0055
1668576600000,33599.799,33605.299,33599.259,33605.279,0.0064
1668576660000,33605.227,33606.289,33601.729,33606.209,0.0045
1668576720000,33606.207,33606.207,33601.749,33602.299,0.0057
1668576780000,33604.279,33607.777,33600.239,33601.247,0.0057
1668576840000,33600.299,33601.299,33596.239,33598.249,0.007
1668576900000,33598.247,33598.247,33588.239,33590.239,0.006
1668576960000,33590.259,33597.499,33588.279,33596.749,0.0051
1668577020000,33596.767,33598.499,33595.199,33595.229,0.0044
1668577080000,33595.197,33598.999,33592.199,33595.199,0.0051
1668577140000,33595.237,33595.237,33590.199,33591.299,0.0066
1668577200000,33591.257,33595.279,33586.779,33593.249,0.0048
1668577260000,33593.197,33593.287,33588.779,33590.259,0.0051
1668577320000,33591.269,33597.797,33591.209,33597.239,0.0068
1668577380000,33597.249,33597.249,33593.199,33596.229,0.0049
1668577440000,33596.729,33598.219,33591.219,33592.199,0.0033
1668577500000,33592.237,33600.279,33584.259,33600.249,0.0084
1668577560000,33602.269,33605.999,33601.199,33604.249,0.0075
1668577620000,33604.237,33605.739,33601.269,33603.699,0.0051
1668577680000,33603.727,33604.289,33596.499,33601.759,0.0069
1668577740000,33601.717,33606.499,33599.229,33602.229,0.0056
1668577800000,33603.229,33604.789,33598.209,33601.219,0.0069
1668577860000,33601.297,33601.297,33593.729,33596.269,0.0057
1668577920000,33596.197,33600.997,33593.789,33599.279,0.0089
1668577980000,33599.257,33616.269,33597.499,33614.499,0.0094
1668578040000,33614.759,33618.289,33609.799,33613.279,0.0086
1668578100000,33613.227,33613.227,33604.199,33608.289,0.0071
1668578160000,33609.299,33615.289,33607.799,33612.277,0.0042
1668578220000,33611.779,33622.759,33610.249,33622.269,0.0069
1668578280000,33623.249,33634.769,33619.259,33633.269,0.0093
1668578340000,33633.247,33638.289,33625.219,33626.269,0.011
1668578400000,33626.227,33635.789,33625.249,33630.229,0.0106
1668578460000,33630.257,33638.499,33629.249,33638.209,0.0085
1668578520000,33638.999,33645.297,33636.729,33639.249,0.0093
1668578580000,33639.277,33641.497,33632.239,33636.759,0.0074
1668578640000,33636.727,33636.759,33625.729,33625.729,0.0084
1668578700000,33625.787,33628.497,33619.729,33625.239,0.009
1668578760000,33626.269,33626.797,33619.289,33623.279,0.0077
1668578820000,33623.699,33625.239,33618.699,33619.239,0.006
1668578880000,33619.227,33624.499,33618.729,33621.789,0.0053
1668578940000,33621.727,33623.499,33618.219,33619.259,0.0062
1668579000000,33619.267,33619.267,33607.729,33610.269,0.0062
1668579060000,33610.237,33616.779,33608.199,33610.999,0.0063
1668579120000,33610.717,33610.999,33606.799,33610.199,0.0046
1668579180000,33611.279,33612.759,33608.999,33610.299,0.0039
1668579240000,33610.217,33612.299,33597.499,33601.749,0.0043
1668579300000,33602.239,33608.199,33600.749,33608.199,0.0064
1668579360000,33608.759,33608.759,33601.799,33605.769,0.0039
1668579420000,33606.299,33608.289,33601.729,33605.779,0.0058
1668579480000,33605.747,33608.499,33603.259,33606.197,0.0054
1668579540000,33605.749,33609.499,33604.239,33606.779,0.0068
1668579600000,33606.777,33606.789,33602.709,33606.229,0.0054
1668579660000,33606.287,33606.287,33602.699,33604.739,0.0033
1668579720000,33605.209,33606.499,33602.499,33603.199,0.0033
1668579780000,33603.217,33610.499,33600.209,33609.299,0.0039
1668579840000,33609.739,33612.499,33606.269,33612.229,0.0056
1668579900000,33613.299,33614.999,33611.719,33611.769,0.0034
1668579960000,33613.249,33621.299,33612.789,33619.759,0.0058
1668580020000,33619.777,33634.497,33619.499,33631.709,0.0066
1668580080000,33632.199,33636.789,33628.999,33632.219,0.0055
1668580140000,33632.999,33640.279,33632.209,33635.769,0.0056
1668580200000,33635.697,33639.999,33634.709,33637.269,0.0075
1668580260000,33637.779,33639.497,33635.209,33635.209,0.0033
1668580320000,33635.227,33640.279,33634.219,33639.299,0.0053
1668580380000,33639.769,33640.497,33634.709,33635.229,0.0042
1668580440000,33635.287,33635.497,33626.269,33628.229,0.0042
1668580500000,33628.799,33628.799,33621.299,33622.277,0.0048
1668580560000,33621.769,33621.769,33616.739,33618.499,0.0072
1668580620000,33618.257,33625.789,33617.289,33621.209,0.0052
1668580680000,33622.289,33622.289,33615.719,33616.259,0.0053
1668580740000,33616.719,33618.999,33613.219,33613.219,0.0052
1668580800000,33613.999,33625.497,33613.769,33623.259,0.007
1668580860000,33623.207,33637.259,33622.719,33637.259,0.0066
1668580920000,33637.297,33637.297,33632.759,33634.289,0.0055
1668580980000,33634.277,33639.287,33633.699,33636.729,0.0043
1668581040000,33637.269,33640.999,33635.269,33638.709,0.0024
1668581100000,33638.787,33639.999,33635.209,33639.999,0.0041
1668581160000,33640.749,33642.769,33635.219,33636.259,0.0043
1668581220000,33636.227,33636.499,33625.789,33628.199,0.0075
1668581280000,33628.207,33633.289,33626.229,33627.699,0.0065
1668581340000,33628.229,33629.789,33626.219,33628.299,0.0026
1668581400000,33628.709,33628.789,33620.759,33628.289,0.006
1668581460000,33628.247,33632.289,33623.299,33626.229,0.007
1668581520000,33627.239,33631.999,33623.279,33626.239,0.006
1668581580000,33626.277,33634.799,33624.209,33634.779,0.0044
1668581640000,33634.997,33635.219,33631.229,33635.219,0.0042
1668581700000,33635.279,33648.279,33633.199,33640.747,0.0081
1668581760000,33640.229,33645.287,33637.249,33644.249,0.0064
1668581820000,33644.287,33644.287,33635.199,33637.239,0.0055
1668581880000,33638.789,33640.249,33637.199,33639.999,0.0055
1668581940000,33639.707,33648.247,33639.299,33645.739,0.0048
1668582000000,33645.797,33652.299,33622.279,33636.289,0.0132
1668582060000,33637.239,33646.279,33635.749,33644.699,0.0071
1668582120000,33645.499,33651.299,33645.299,33648.777,0.0055
1668582180000,33648.199,33661.789,33648.199,33651.249,0.0065
1668582240000,33652.279,33658.499,33648.279,33656.219,0.0063
1668582300000,33658.249,33663.499,33655.299,33658.279,0.006
1668582360000,33658.277,33659.759,33646.229,33648.249,0.007
1668582420000,33648.749,33649.269,33633.219,33637.209,0.0064
1668582480000,33638.249,33638.259,33628.209,33632.729,0.0055
1668582540000,33633.249,33642.997,33631.789,33642.269,0.006
1668582600000,33642.277,33643.497,33635.799,33643.239,0.004
1668582660000,33643.287,33647.299,33639.199,33644.799,0.0058
1668582720000,33644.999,33649.499,33640.209,33640.999,0.0046
1668582780000,33641.249,33642.287,33625.719,33630.229,0.006
1668582840000,33630.799,33638.499,33625.239,33626.709,0.0066
1668582900000,33627.289,33630.789,33621.249,33624.719,0.0057
1668582960000,33625.249,33625.999,33617.289,33619.499,0.0046
1668583020000,33619.267,33627.499,33605.749,33623.739,0.0085
1668583080000,33624.239,33637.297,33623.729,33625.999,0.0069
1668583140000,33626.499,33638.769,33625.999,33635.499,0.007
1668583200000,33635.699,33643.499,33627.719,33632.259,0.0073
1668583260000,33632.729,33640.499,33632.729,33640.279,0.0057
1668583320000,33640.277,33646.799,33637.209,33640.499,0.0062
1668583380000,33642.239,33646.279,33639.239,33644.299,0.0049
1668583440000,33644.217,33650.299,33640.269,33645.249,0.0058
1668583500000,33646.709,33647.769,33634.499,33639.249,0.0054
1668583560000,33639.497,33644.259,33634.199,33639.269,0.0058
1668583620000,33639.217,33658.249,33634.269,33647.289,0.0082
1668583680000,33647.277,33652.779,33636.739,33643.257,0.0081
1668583740000,33642.229,33646.257,33635.289,33638.279,0.0062
1668583800000,33638.267,33639.499,33613.199,33616.499,0.0099
1668583860000,33616.999,33622.279,33611.219,33619.219,0.009
1668583920000,33619.197,33632.497,33617.219,33630.499,0.008
1668583980000,33630.277,33638.799,33626.709,33631.749,0.0091
1668584040000,33632.499,33635.769,33628.249,33635.769,0.0071
1668584100000,33635.787,33636.289,33627.299,33630.999,0.006
1668584160000,33630.699,33634.299,33627.209,33630.239,0.0049
1668584220000,33630.497,33637.789,33627.239,33636.229,0.0052
1668584280000,33638.697,33641.277,33631.719,33639.219,0.0051
1668584340000,33639.719,33648.249,33635.729,33646.249,0.0052
1668584400000,33646.799,33653.997,33643.249,33649.199,0.0064
1668584460000,33651.229,33653.299,33647.269,33648.739,0.0058
1668584520000,33649.219,33652.499,33646.499,33649.769,0.0069
1668584580000,33649.737,33655.499,33648.239,33654.289,0.0035
1668584640000,33654.197,33654.197,33646.739,33647.279,0.0045
1668584700000,33648.209,33652.999,33647.219,33651.259,0.0031
1668584760000,33651.207,33656.499,33650.789,33651.759,0.0035
1668584820000,33651.727,33651.727,33638.789,33639.239,0.0038
1668584880000,33640.289,33644.249,33638.709,33644.209,0.0033
1668584940000,33644.769,33652.497,33642.709,33649.499,0.0043
1668585000000,33649.217,33656.299,33648.789,33654.249,0.0032
1668585060000,33654.247,33665.289,33648.999,33663.239,0.0059
1668585120000,33663.297,33663.297,33654.789,33656.239,0.0042
1668585180000,33656.277,33664.999,33655.209,33663.769,0.0044
1668585240000,33663.697,33673.789,33663.259,33672.259,0.0048
1668585300000,33672.699,33692.767,33672.699,33685.299,0.0074
1668585360000,33685.257,33700.297,33684.769,33694.279,0.0066
1668585420000,33694.227,33702.287,33691.249,33699.729,0.0076
1668585480000,33699.997,33701.769,33692.719,33696.799,0.0088
1668585540000,33696.777,33698.299,33677.799,33678.229,0.0077
1668585600000,33682.249,33692.597,33678.549,33682.057,0.0141
1668585660000,33681.519,33690.099,33674.999,33679.007,0.01
1668585720000,33677.569,33683.297,33667.079,33670.599,0.0101
1668585780000,33670.509,33685.799,33668.019,33684.597,0.01
1668585840000,33684.019,33694.019,33684.019,33688.019,0.0091
1668585900000,33688.059,33694.099,33682.999,33686.089,0.0094
1668585960000,33686.559,33689.067,33677.029,33688.509,0.0093
1668586020000,33688.797,33693.059,33682.529,33693.059,0.0094
1668586080000,33693.009,33695.089,33685.999,33692.099,0.0087
1668586140000,33692.509,33702.297,33690.079,33693.099,0.0089
1668586200000,33694.049,33695.079,33688.059,33688.059,0.0084
1668586260000,33688.097,33692.069,33677.559,33685.069,0.0091
1668586320000,33685.077,33690.059,33678.099,33678.539,0.0089
1668586380000,33678.547,33684.297,33673.009,33673.039,0.0084
1668586440000,33673.549,33681.079,33672.069,33679.009,0.0087
1668586500000,33681.539,33687.067,33676.069,33676.569,0.0088
1668586560000,33678.089,33686.099,33678.009,33680.059,0.0078
1668586620000,33680.077,33688.599,33675.999,33688.039,0.0065
1668586680000,33688.549,33688.597,33668.089,33670.999,0.0069
1668586740000,33671.017,33692.089,33670.059,33689.039,0.0065
1668586800000,33689.499,33692.087,33676.009,33680.039,0.008
1668586860000,33680.579,33681.089,33668.009,33675.099,0.0068
1668586920000,33675.007,33676.099,33668.079,33674.019,0.0077
1668586980000,33674.027,33677.529,33667.999,33669.099,0.0061
1668587040000,33669.017,33673.079,33665.519,33668.799,0.005
1668587100000,33668.557,33673.299,33665.089,33666.069,0.0068
1668587160000,33666.547,33672.089,33664.999,33668.059,0.006
1668587220000,33668.087,33677.299,33664.009,33675.089,0.006
1668587280000,33676.069,33678.099,33668.069,33672.019,0.0068
1668587340000,33671.997,33673.099,33664.029,33667.499,0.0059
1668587400000,33669.569,33678.799,33668.099,33669.039,0.0069
1668587460000,33671.079,33671.079,33662.029,33667.009,0.0061
1668587520000,33667.077,33668.577,33664.069,33667.069,0.0063
1668587580000,33667.037,33670.087,33656.029,33657.049,0.0068
1668587640000,33657.529,33660.297,33652.599,33653.009,0.0056
1668587700000,33653.077,33655.059,33642.089,33642.099,0.0078
1668587760000,33642.799,33651.599,33642.509,33648.049,0.0064
1668587820000,33649.029,33651.057,33643.059,33644.799,0.0071
1668587880000,33644.499,33646.299,33641.299,33643.029,0.0059
1668587940000,33643.589,33645.069,33630.089,33631.019,0.006
1668588000000,33633.089,33638.097,33631.539,33637.059,0.0061
1668588060000,33637.037,33648.299,33636.539,33645.099,0.0066
1668588120000,33646.029,33652.597,33644.079,33652.069,0.0072
1668588180000,33652.017,33653.087,33646.039,33649.049,0.0049
1668588240000,33650.029,33652.299,33646.079,33650.589,0.0071
1668588300000,33650.587,33656.079,33648.079,33653.589,0.0064
1668588360000,33653.567,33661.049,33652.059,33658.069,0.0047
1668588420000,33659.049,33667.089,33656.529,33665.299,0.0072
1668588480000,33666.019,33670.089,33660.569,33666.099,0.0063
1668588540000,33666.509,33667.559,33660.999,33665.039,0.0048
1668588600000,33665.097,33669.079,33661.069,33666.069,0.0063
1668588660000,33666.067,33666.089,33656.049,33657.559,0.0063
1668588720000,33658.059,33661.299,33653.039,33655.059,0.0053
1668588780000,33655.059,33656.099,33645.509,33647.579,0.0058
1668588840000,33648.059,33653.299,33646.509,33653.029,0.0047
1668588900000,33653.297,33659.069,33648.019,33653.589,0.0046
1668588960000,33653.597,33654.599,33644.529,33645.019,0.0063
1668589020000,33645.017,33646.099,33639.509,33644.799,0.0048
1668589080000,33644.497,33650.299,33643.999,33649.019,0.0046
1668589140000,33649.589,33651.587,33646.019,33648.599,0.0056
1668589200000,33648.597,33655.579,33646.019,33649.589,0.0077
1668589260000,33649.537,33649.569,33638.009,33643.519,0.0075
1668589320000,33644.009,33644.299,33633.539,33642.009,0.0071
1668589380000,33642.017,33642.299,33635.039,33638.529,0.005
1668589440000,33639.099,33640.089,33626.029,33628.029,0.0072
1668589500000,33629.099,33629.799,33619.559,33620.559,0.0066
1668589560000,33621.589,33628.299,33620.549,33627.099,0.006
1668589620000,33627.297,33627.297,33618.509,33623.569,0.0051
1668589680000,33623.547,33624.077,33611.049,33613.059,0.0051
1668589740000,33613.599,33623.587,33611.019,33623.089,0.0058
1668589800000,33623.579,33624.799,33617.509,33619.009,0.0045
1668589860000,33619.599,33627.799,33613.579,33627.099,0.0047
1668589920000,33628.009,33631.097,33623.539,33626.999,0.0052
1668589980000,33627.297,33628.587,33621.019,33625.079,0.0044
1668590040000,33625.067,33628.099,33622.079,33624.299,0.0051
1668590100000,33625.299,33628.097,33620.049,33626.539,0.0048
1668590160000,33627.059,33627.797,33621.089,33625.009,0.0037
1668590220000,33626.299,33634.557,33625.009,33625.059,0.0046
1668590280000,33625.047,33628.299,33621.079,33626.019,0.0051
1668590340000,33626.519,33635.049,33626.029,33631.999,0.0054
1668590400000,33632.097,33636.587,33626.569,33631.049,0.0066
1668590460000,33631.037,33631.299,33625.019,33628.999,0.0045
1668590520000,33629.087,33632.539,33626.999,33629.029,0.0042
1668590580000,33629.097,33644.027,33628.589,33643.049,0.0052
1668590640000,33643.539,33649.057,33637.039,33638.009,0.0066
1668590700000,33638.097,33647.069,33634.999,33644.599,0.0054
1668590760000,33644.999,33647.099,33627.059,33631.019,0.0053
1668590820000,33631.097,33631.097,33620.079,33625.049,0.0065
1668590880000,33625.077,33627.089,33619.069,33620.539,0.0051
1668590940000,33620.517,33625.037,33615.529,33621.029,0.0043
1668591000000,33621.017,33626.029,33615.799,33620.039,0.0054
1668591060000,33620.017,33622.059,33605.999,33611.079,0.0051
1668591120000,33611.297,33612.057,33605.299,33611.999,0.0047
1668591180000,33612.087,33615.587,33608.009,33615.059,0.0045
1668591240000,33615.087,33621.059,33612.009,33620.069,0.0062
1668591300000,33620.047,33623.299,33616.799,33621.499,0.0037
1668591360000,33621.517,33628.027,33616.999,33627.019,0.0051
1668591420000,33627.599,33629.587,33624.999,33627.019,0.0043
1668591480000,33630.019,33631.299,33624.999,33630.047,0.0057
1668591540000,33629.019,33633.299,33629.019,33633.079,0.0042
1668591600000,33633.509,33640.099,33633.509,33638.039,0.004
1668591660000,33638.999,33644.099,33635.519,33643.009,0.004
1668591720000,33643.037,33647.559,33642.519,33643.007,0.0033
1668591780000,33641.019,33641.299,33637.599,33638.079,0.0031
1668591840000,33638.519,33640.299,33633.999,33636.999,0.0047
1668591900000,33637.799,33638.599,33633.499,33636.599,0.0042
1668591960000,33639.099,33642.579,33634.039,33641.089,0.0037
1668592020000,33641.047,33647.099,33638.529,33644.097,0.0064
1668592080000,33643.579,33651.587,33643.059,33651.079,0.0043
1668592140000,33652.519,33656.299,33648.069,33652.019,0.0054
1668592200000,33652.519,33656.049,33650.059,33652.019,0.005
1668592260000,33651.997,33652.299,33641.029,33647.029,0.0051
1668592320000,33647.579,33648.599,33644.019,33644.079,0.0043
1668592380000,33644.799,33646.089,33640.089,33641.569,0.0042
1668592440000,33642.039,33646.299,33635.599,33644.079,0.0043
1668592500000,33644.097,33652.099,33643.079,33651.589,0.0057
1668592560000,33652.039,33655.599,33648.099,33649.559,0.0048
1668592620000,33650.009,33652.799,33645.559,33649.999,0.005
1668592680000,33650.087,33650.087,33642.049,33642.069,0.0039
1668592740000,33642.077,33646.797,33638.029,33644.519,0.0054
1668592800000,33644.557,33647.589,33642.539,33645.029,0.0058
1668592860000,33645.999,33651.579,33643.039,33645.059,0.0047
1668592920000,33644.999,33651.299,33644.009,33651.039,0.0044
1668592980000,33651.077,33655.099,33649.999,33653.539,0.0039
1668593040000,33654.059,33665.079,33653.599,33663.019,0.0054
1668593100000,33663.027,33666.299,33661.599,33663.539,0.0043
1668593160000,33663.547,33669.097,33660.099,33664.039,0.0043
1668593220000,33664.097,33671.299,33661.999,33666.549,0.0044
1668593280000,33667.299,33670.567,33661.079,33670.049,0.0044
1668593340000,33670.017,33673.599,33667.079,33669.029,0.0045
1668593400000,33669.297,33679.799,33668.099,33677.999,0.0037
1668593460000,33678.097,33685.299,33676.049,33681.999,0.0049
1668593520000,33682.027,33685.799,33679.049,33681.099,0.0057
1668593580000,33681.007,33684.077,33678.059,33679.999,0.0043
1668593640000,33680.539,33682.097,33676.999,33679.009,0.0039
1668593700000,33679.007,33680.089,33674.099,33675.039,0.0049
1668593760000,33675.047,33679.099,33673.049,33676.299,0.0037
1668593820000,33677.299,33690.797,33676.099,33688.039,0.0042
1668593880000,33688.559,33692.297,33686.009,33691.087,0.0034
1668593940000,33690.559,33693.097,33686.029,33686.519,0.0055
1668594000000,33686.559,33689.099,33680.509,33686.049,0.0044
1668594060000,33687.597,33690.039,33686.069,33689.529,0.0038
1668594120000,33689.527,33692.087,33688.029,33690.089,0.0031
1668594180000,33690.067,33690.299,33684.549,33684.549,0.0035
1668594240000,33685.069,33688.597,33677.589,33678.019,0.0041
1668594300000,33678.569,33682.099,33676.059,33677.049,0.0045
1668594360000,33677.539,33683.069,33677.029,33681.019,0.0037
1668594420000,33681.057,33682.089,33677.559,33681.299,0.0037
1668594480000,33681.067,33681.569,33679.019,33680.059,0.0049
1668594540000,33680.067,33680.299,33668.549,33674.089,0.0042
1668594600000,33674.027,33695.069,33668.089,33670.089,0.0088
1668594660000,33670.027,33671.047,33661.529,33664.559,0.0067
1668594720000,33664.517,33668.549,33661.099,33668.009,0.0056
1668594780000,33668.509,33668.539,33653.999,33656.099,0.0058
1668594840000,33656.077,33656.297,33646.529,33650.049,0.0054
1668594900000,33651.559,33653.079,33637.089,33637.579,0.0077
1668594960000,33637.597,33638.059,33632.039,33635.059,0.0053
1668595020000,33635.067,33640.589,33631.009,33633.029,0.0058
1668595080000,33633.007,33635.017,33629.089,33634.059,0.0051
1668595140000,33634.569,33641.299,33632.589,33641.089,0.0057
1668595200000,33641.087,33643.059,33636.499,33639.089,0.0046
1668595260000,33639.499,33646.049,33637.009,33638.099,0.0054
1668595320000,33638.067,33640.099,33632.059,33634.039,0.0042
1668595380000,33634.539,33635.299,33629.579,33630.529,0.0045
1668595440000,33631.059,33636.569,33629.029,33633.019,0.005
1668595500000,33633.297,33635.297,33627.019,33633.069,0.0048
1668595560000,33633.097,33636.599,33627.299,33632.529,0.0046
1668595620000,33632.557,33633.079,33626.559,33629.009,0.0055
1668595680000,33628.997,33636.069,33628.069,33633.069,0.0063
1668595740000,33634.099,33637.079,33633.029,33634.079,0.0038
1668595800000,33634.017,33639.079,33631.569,33637.099,0.004
1668595860000,33637.027,33639.087,33635.019,33638.009,0.0035
1668595920000,33638.539,33646.597,33638.059,33640.069,0.0046
1668595980000,33640.559,33642.577,33634.509,33637.509,0.0038
1668596040000,33637.497,33640.097,33631.009,33632.079,0.0045
1668596100000,33632.589,33632.589,33623.519,33624.059,0.0044
1668596160000,33623.997,33629.299,33622.069,33626.509,0.0041
1668596220000,33627.019,33637.797,33625.029,33637.079,0.0037
1668596280000,33637.017,33638.059,33627.089,33631.079,0.0046
1668596340000,33631.559,33638.299,33630.599,33634.029,0.0037
1668596400000,33634.087,33641.299,33629.069,33641.089,0.0046
1668596460000,33641.037,33647.079,33637.099,33638.029,0.0051
1668596520000,33638.999,33643.057,33637.029,33639.099,0.0036
1668596580000,33639.027,33639.079,33627.009,33629.999,0.0062
1668596640000,33630.589,33633.059,33623.549,33625.299,0.0046
1668596700000,33624.997,33624.997,33601.499,33602.509,0.0072
1668596760000,33602.587,33602.587,33588.509,33594.039,0.006
1668596820000,33595.089,33596.599,33589.519,33595.049,0.0032
1668596880000,33595.097,33595.097,33586.559,33592.029,0.0045
1668596940000,33593.009,33595.297,33585.039,33589.079,0.0067
1668597000000,33589.067,33596.589,33580.019,33593.069,0.0068
1668597060000,33593.999,33601.297,33593.009,33595.009,0.0063
1668597120000,33595.559,33597.059,33583.019,33585.049,0.006
1668597180000,33585.077,33597.079,33582.079,33590.509,0.0069
1668597240000,33591.089,33594.299,33588.519,33591.299,0.0044
1668597300000,33591.599,33601.049,33591.539,33599.059,0.0049
1668597360000,33600.039,33601.799,33594.519,33595.299,0.0043
1668597420000,33595.057,33603.099,33590.079,33601.089,0.0045
1668597480000,33601.027,33608.599,33597.589,33606.999,0.0056
1668597540000,33607.087,33609.067,33598.509,33600.079,0.0044
1668597600000,33599.997,33609.799,33599.029,33609.059,0.0046
1668597660000,33609.799,33616.297,33609.069,33615.299,0.005
1668597720000,33615.579,33622.039,33612.009,33620.799,0.0048
1668597780000,33620.579,33622.067,33612.539,33616.589,0.004
1668597840000,33616.507,33618.297,33612.049,33615.079,0.0044
1668597900000,33615.599,33615.599,33610.099,33611.027,0.0041
1668597960000,33610.099,33622.059,33610.099,33621.089,0.0053
1668598020000,33620.999,33623.559,33618.039,33618.039,0.0052
1668598080000,33618.529,33620.069,33616.019,33618.049,0.0045
1668598140000,33619.569,33627.039,33618.019,33627.039,0.0043
1668598200000,33627.007,33627.297,33584.099,33590.009,0.009
1668598260000,33590.089,33601.589,33563.029,33574.069,0.0116
1668598320000,33575.589,33583.299,33568.039,33578.299,0.0088
1668598380000,33578.007,33582.299,33570.079,33578.059,0.0066
1668598440000,33578.007,33581.097,33566.009,33580.799,0.0081
1668598500000,33580.517,33594.069,33576.549,33580.589,0.0066
1668598560000,33582.019,33582.299,33561.099,33563.009,0.0058
1668598620000,33563.549,33569.559,33557.019,33557.799,0.0066
1668598680000,33557.497,33568.097,33557.079,33562.029,0.0057
1668598740000,33563.069,33568.299,33562.049,33567.529,0.0051
1668598800000,33567.519,33578.299,33566.039,33568.539,0.007
1668598860000,33571.099,33573.297,33556.509,33557.579,0.0057
1668598920000,33558.029,33568.099,33557.559,33562.579,0.0047
1668598980000,33565.069,33574.099,33565.009,33570.069,0.0047
1668599040000,33571.079,33578.089,33569.019,33576.049,0.0051
1668599100000,33576.297,33585.099,33572.029,33577.999,0.0067
1668599160000,33579.059,33581.077,33573.027,33578.299,0.006
1668599220000,33578.519,33580.099,33575.999,33577.999,0.0045
1668599280000,33578.297,33587.299,33577.299,33585.019,0.0046
1668599340000,33585.077,33591.579,33581.019,33591.559,0.0043
1668599400000,33591.557,33595.079,33583.299,33584.069,0.0056
1668599460000,33584.569,33584.569,33573.519,33574.079,0.0054
1668599520000,33574.077,33576.299,33566.019,33568.587,0.0051
1668599580000,33568.049,33571.299,33560.019,33565.029,0.0044
1668599640000,33565.077,33571.299,33564.059,33568.299,0.004
1668599700000,33569.799,33575.599,33565.079,33574.079,0.0045
1668599760000,33574.067,33581.079,33572.999,33578.029,0.0045
1668599820000,33579.069,33581.299,33572.009,33574.019,0.004
1668599880000,33574.097,33574.099,33565.589,33573.099,0.0042
1668599940000,33573.029,33577.079,33568.559,33575.999,0.005
1668600000000,33576.037,33576.037,33558.089,33568.299,0.0225
1668600060000,33569.099,33571.069,33557.999,33561.049,0.0371
1668600120000,33561.099,33566.299,33555.519,33561.299,0.0392
1668600180000,33561.297,33570.559,33558.029,33566.089,0.0317
1668600240000,33566.297,33567.579,33559.049,33566.509,0.0292
1668600300000,33566.527,33566.527,33558.999,33564.549,0.0256
1668600360000,33564.537,33564.799,33551.499,33554.089,0.0263
1668600420000,33555.019,33555.089,33546.559,33551.089,0.0358
1668600480000,33551.047,33553.099,33546.499,33552.029,0.0248
1668600540000,33551.997,33553.069,33546.009,33547.079,0.0335
1668600600000,33547.057,33547.799,33542.499,33543.099,0.0284
1668600660000,33543.017,33546.599,33538.099,33538.099,0.0288
1668600720000,33538.097,33554.587,33537.799,33553.099,0.0353
1668600780000,33552.997,33564.059,33552.589,33553.029,0.0338
1668600840000,33554.039,33564.057,33554.029,33562.499,0.0306
1668600900000,33563.579,33569.087,33562.009,33566.579,0.0351
1668600960000,33566.599,33569.049,33564.069,33569.049,0.0304
1668601020000,33569.999,33571.089,33561.009,33563.069,0.0295
1668601080000,33564.069,33569.567,33553.509,33565.039,0.0374
1668601140000,33565.509,33576.077,33565.099,33574.559,0.0382
1668601200000,33575.059,33586.099,33573.519,33583.589,0.0365
1668601260000,33583.597,33587.049,33579.099,33586.059,0.0302
1668601320000,33586.007,33594.797,33585.579,33592.079,0.0311
1668601380000,33592.047,33593.299,33586.039,33587.079,0.032
1668601440000,33589.089,33589.089,33582.039,33582.039,0.0338
1668601500000,33582.799,33583.297,33575.499,33578.049,0.032
1668601560000,33578.539,33578.799,33566.999,33571.049,0.0261
1668601620000,33572.049,33574.299,33569.079,33572.039,0.0234
1668601680000,33572.097,33581.589,33570.999,33578.039,0.035
1668601740000,33578.017,33578.017,33571.299,33572.579,0.0283
1668601800000,33572.537,33574.069,33564.029,33573.079,0.0317
1668601860000,33573.519,33578.047,33570.059,33572.069,0.0324
1668601920000,33572.077,33572.087,33559.009,33560.589,0.0365
1668601980000,33561.039,33574.077,33561.019,33573.529,0.0333
1668602040000,33573.589,33588.577,33570.019,33582.049,0.0539
1668602100000,33582.799,33583.297,33562.039,33572.029,0.0351
1668602160000,33572.017,33572.599,33555.999,33558.009,0.0342
1668602220000,33558.087,33566.299,33555.099,33564.019,0.0309
1668602280000,33564.549,33576.079,33564.029,33572.019,0.0319
1668602340000,33572.529,33573.099,33569.529,33570.299,0.0184
1668602400000,33571.099,33571.099,33561.799,33566.049,0.0337
1668602460000,33566.529,33571.299,33564.039,33571.299,0.0256
1668602520000,33571.057,33572.089,33568.069,33570.999,0.0295
1668602580000,33570.997,33572.297,33565.089,33569.059,0.0221
1668602640000,33569.037,33579.097,33568.099,33576.069,0.0321
1668602700000,33575.997,33576.089,33568.029,33571.509,0.0292
1668602760000,33573.039,33579.297,33572.799,33576.499,0.0367
1668602820000,33576.567,33578.069,33569.039,33575.019,0.0317
1668602880000,33575.017,33577.299,33569.559,33572.069,0.0274
1668602940000,33572.067,33572.599,33563.099,33564.299,0.0295
1668603000000,33564.799,33565.099,33548.059,33549.019,0.0326
1668603060000,33550.299,33556.549,33547.039,33556.039,0.0329
1668603120000,33556.017,33563.299,33554.039,33560.529,0.0279
1668603180000,33560.569,33561.529,33552.079,33556.299,0.0202
1668603240000,33556.579,33557.599,33553.019,33557.077,0.0196
1668603300000,33556.009,33569.599,33555.569,33557.059,0.0355
1668603360000,33557.509,33567.099,33557.049,33566.009,0.0265
1668603420000,33567.039,33577.089,33566.009,33573.299,0.0275
1668603480000,33574.059,33587.069,33571.999,33583.599,0.0317
1668603540000,33583.577,33585.299,33578.999,33583.029,0.0328
1668603600000,33583.027,33583.057,33563.999,33569.059,0.0432
1668603660000,33570.079,33570.799,33558.099,33561.299,0.0295
1668603720000,33561.599,33566.569,33555.519,33565.999,0.0392
1668603780000,33567.529,33569.587,33559.049,33562.019,0.0374
1668603840000,33562.047,33562.299,33551.049,33557.029,0.0338
1668603900000,33558.089,33560.077,33551.069,33557.299,0.0365
1668603960000,33557.509,33565.099,33552.539,33553.069,0.0286
1668604020000,33553.047,33556.089,33546.039,33549.079,0.041
1668604080000,33549.087,33555.299,33544.099,33552.559,0.0371
1668604140000,33553.099,33562.039,33549.999,33562.009,0.0283
1668604200000,33562.007,33562.007,33549.009,33552.039,0.0324
1668604260000,33552.037,33552.299,33541.579,33544.059,0.0335
1668604320000,33545.009,33545.079,33536.999,33540.099,0.0319
1668604380000,33540.027,33549.099,33538.589,33546.029,0.0263
1668604440000,33546.097,33549.089,33539.019,33542.039,0.0322
1668604500000,33542.549,33543.299,33531.019,33534.499,0.0373
1668604560000,33534.527,33542.297,33533.569,33542.039,0.0373
1668604620000,33542.017,33551.579,33540.099,33544.299,0.0342
1668604680000,33544.569,33546.297,33531.059,33544.797,0.0434
1668604740000,33544.299,33549.069,33540.599,33542.009,0.0432
1668604800000,33544.069,33550.087,33542.529,33545.599,0.0428
1668604860000,33545.527,33558.029,33544.299,33550.039,0.0349
1668604920000,33550.509,33556.297,33548.039,33553.009,0.0283
1668604980000,33553.599,33560.099,33550.999,33556.529,0.0288
1668605040000,33556.999,33558.299,33543.549,33547.019,0.0351
1668605100000,33547.799,33556.079,33547.019,33555.019,0.0351
1668605160000,33555.059,33555.097,33542.019,33549.059,0.0405
1668605220000,33549.027,33559.079,33548.019,33559.079,0.0292
1668605280000,33559.027,33559.027,33546.089,33552.529,0.0158
1668605340000,33552.517,33553.299,33541.069,33547.029,0.0218
1668605400000,33550.599,33550.599,33455.499,33497.579,0.1045
1668605460000,33498.599,33526.579,33498.079,33526.509,0.0792
1668605520000,33529.589,33571.589,33524.529,33555.599,0.0972
1668605580000,33556.069,33568.599,33543.999,33545.569,0.0856
1668605640000,33545.507,33547.059,33518.059,33531.079,0.0899
1668605700000,33531.579,33560.299,33521.529,33554.999,0.076
1668605760000,33555.089,33572.799,33546.039,33546.539,0.0751
1668605820000,33548.049,33555.299,33534.069,33538.547,0.0736
1668605880000,33538.299,33556.299,33531.589,33553.507,0.071
1668605940000,33553.089,33553.577,33540.009,33540.009,0.0632
1668606000000,33541.059,33559.079,33540.559,33551.079,0.0592
1668606060000,33552.099,33571.099,33550.799,33561.499,0.0646
1668606120000,33561.577,33570.069,33555.009,33555.009,0.0634
1668606180000,33555.579,33567.587,33552.029,33558.519,0.0547
1668606240000,33559.059,33571.087,33557.069,33570.579,0.0493
1668606300000,33571.069,33594.087,33566.569,33591.539,0.0593
1668606360000,33591.547,33603.299,33587.009,33596.299,0.0653
1668606420000,33596.017,33607.099,33593.099,33605.039,0.0565
1668606480000,33605.539,33607.079,33583.029,33587.049,0.0574
1668606540000,33588.499,33589.299,33573.299,33573.549,0.0425
1668606600000,33575.099,33575.099,33560.999,33562.079,0.056
1668606660000,33562.559,33562.797,33537.539,33542.039,0.0592
1668606720000,33543.029,33544.297,33533.499,33534.069,0.0527
1668606780000,33534.549,33548.529,33532.299,33539.069,0.049
1668606840000,33540.019,33544.039,33526.059,33531.089,0.0535
1668606900000,33531.029,33542.037,33520.499,33520.499,0.0693
1668606960000,33521.069,33536.077,33514.059,33534.079,0.0648
1668607020000,33534.087,33535.587,33523.549,33529.049,0.0542
1668607080000,33529.027,33529.299,33513.009,33517.799,0.0578
1668607140000,33518.059,33524.597,33513.029,33520.019,0.0549
1668607200000,33520.007,33539.099,33519.579,33538.509,0.061
1668607260000,33538.499,33546.599,33533.049,33544.099,0.0542
1668607320000,33544.007,33544.299,33532.039,33536.089,0.0657
1668607380000,33537.009,33543.587,33532.509,33534.059,0.0601
1668607440000,33534.027,33534.027,33522.029,33524.059,0.0529
1668607500000,33524.057,33536.039,33523.019,33532.299,0.0527
1668607560000,33532.047,33533.559,33523.999,33523.999,0.0382
1668607620000,33525.029,33532.549,33516.019,33529.069,0.0463
1668607680000,33529.999,33540.079,33529.509,33536.089,0.0472
1668607740000,33537.029,33550.039,33536.049,33547.509,0.0344
1668607800000,33547.517,33547.799,33531.509,33534.799,0.0533
1668607860000,33534.557,33541.299,33529.499,33537.099,0.0432
1668607920000,33537.499,33549.299,33536.999,33548.029,0.0554
1668607980000,33548.047,33554.089,33545.029,33553.519,0.032
1668608040000,33554.039,33555.099,33544.549,33545.999,0.0349
1668608100000,33546.579,33555.089,33538.519,33552.019,0.0491
1668608160000,33552.519,33556.799,33533.079,33539.299,0.0643
1668608220000,33539.039,33540.797,33532.009,33536.017,0.0603
1668608280000,33535.519,33536.577,33524.079,33536.099,0.0589
1668608340000,33536.017,33545.097,33527.009,33527.009,0.0657
1668608400000,33528.089,33542.299,33527.019,33541.599,0.0634
1668608460000,33541.567,33542.579,33528.059,33528.579,0.0594
1668608520000,33529.089,33530.529,33515.059,33518.999,0.065
1668608580000,33519.297,33521.589,33503.019,33505.999,0.0641
1668608640000,33506.589,33528.099,33506.589,33524.499,0.065
1668608700000,33525.089,33525.089,33498.059,33502.799,0.0704
1668608760000,33504.099,33518.069,33499.519,33514.069,0.077
1668608820000,33514.037,33520.599,33500.529,33508.099,0.0671
1668608880000,33508.499,33527.797,33508.499,33527.049,0.0758
1668608940000,33527.027,33527.099,33512.089,33521.049,0.0729
1668609000000,33521.039,33565.779,33517.697,33551.299,0.1235
1668609060000,33551.257,33584.739,33524.199,33575.747,0.1153
1668609120000,33574.699,33599.299,33562.779,33589.279,0.1141
1668609180000,33589.227,33609.299,33567.289,33608.997,0.1147
1668609240000,33607.769,33636.777,33606.999,33619.999,0.1125
1668609300000,33621.739,33621.739,33586.779,33593.249,0.1136
1668609360000,33595.227,33605.749,33572.709,33580.779,0.1084
1668609420000,33580.749,33588.779,33564.779,33584.769,0.1004
1668609480000,33584.767,33597.289,33552.499,33557.757,0.1014
1668609540000,33560.779,33599.799,33557.229,33587.729,0.1049
1668609600000,33587.707,33594.279,33560.199,33573.279,0.1004
1668609660000,33573.217,33604.279,33568.269,33601.299,0.1018
1668609720000,33601.247,33613.799,33586.209,33586.209,0.1022
1668609780000,33588.299,33634.759,33584.699,33623.739,0.0988
1668609840000,33625.219,33649.249,33614.289,33614.739,0.0983
1668609900000,33615.739,33664.297,33613.239,33663.249,0.1069
1668609960000,33663.289,33664.799,33595.779,33598.749,0.1057
1668610020000,33600.769,33632.299,33600.699,33614.497,0.1043
1668610080000,33613.699,33623.797,33594.789,33599.999,0.0988
1668610140000,33599.767,33599.767,33558.199,33567.739,0.1007
1668610200000,33567.797,33601.769,33565.239,33572.259,0.0956
1668610260000,33572.227,33572.227,33544.799,33563.267,0.092
1668610320000,33561.199,33576.777,33558.779,33576.257,0.1001
1668610380000,33574.199,33587.499,33565.769,33571.249,0.0944
1668610440000,33571.219,33571.719,33548.259,33553.269,0.0916
1668610500000,33553.207,33582.279,33548.259,33562.999,0.1015
1668610560000,33562.797,33563.779,33518.769,33520.779,0.0888
1668610620000,33521.199,33558.799,33519.259,33547.699,0.0927
1668610680000,33548.269,33572.799,33548.199,33569.239,0.0836
1668610740000,33569.269,33587.777,33564.999,33583.709,0.0743
1668610800000,33583.747,33622.999,33579.279,33613.779,0.0942
1668610860000,33613.777,33634.757,33607.279,33608.759,0.0935
1668610920000,33608.697,33617.999,33597.199,33607.769,0.0992
1668610980000,33607.697,33609.497,33590.769,33591.699,0.0871
1668611040000,33591.737,33606.499,33586.289,33588.249,0.0934
1668611100000,33588.289,33610.277,33586.749,33609.289,0.0929
1668611160000,33609.287,33633.999,33594.279,33602.279,0.0889
1668611220000,33602.279,33604.999,33575.249,33586.719,0.0991
1668611280000,33586.717,33601.277,33559.199,33564.747,0.1004
1668611340000,33563.719,33583.999,33556.729,33581.749,0.0935
1668611400000,33582.739,33605.799,33581.709,33600.279,0.0911
1668611460000,33600.767,33605.799,33580.749,33601.709,0.0806
1668611520000,33603.729,33630.739,33599.699,33622.219,0.0901
1668611580000,33622.197,33651.999,33611.739,33611.739,0.0898
1668611640000,33613.779,33614.759,33590.749,33603.729,0.0882
1668611700000,33603.697,33606.787,33582.199,33588.217,0.0893
1668611760000,33585.739,33610.999,33575.259,33598.727,0.0982
1668611820000,33597.759,33598.499,33564.749,33570.727,0.0851
1668611880000,33569.729,33593.997,33569.729,33582.779,0.0814
1668611940000,33582.997,33592.297,33571.749,33582.779,0.0814
1668612000000,33584.709,33617.799,33580.719,33600.759,0.0919
1668612060000,33601.799,33623.997,33593.799,33611.719,0.0777
1668612120000,33609.299,33617.999,33592.999,33594.279,0.0742
1668612180000,33594.247,33619.299,33594.247,33615.699,0.077
1668612240000,33615.767,33622.299,33603.269,33615.779,0.0833
1668612300000,33614.739,33633.299,33606.259,33623.749,0.0821
1668612360000,33624.259,33640.299,33618.799,33633.299,0.0855
1668612420000,33633.699,33633.769,33612.259,33615.299,0.0832
1668612480000,33615.247,33615.499,33591.759,33596.299,0.0869
1668612540000,33596.277,33607.279,33590.709,33593.759,0.0859
1668612600000,33594.707,33601.787,33576.229,33593.699,0.0894
1668612660000,33593.739,33624.499,33592.799,33615.739,0.0851
1668612720000,33616.249,33633.279,33607.759,33632.229,0.082
1668612780000,33634.239,33649.749,33623.279,33644.219,0.0871
1668612840000,33645.209,33663.287,33640.209,33641.249,0.0872
1668612900000,33641.289,33646.779,33632.279,33633.209,0.0837
1668612960000,33633.207,33635.209,33615.229,33617.699,0.0846
1668613020000,33618.789,33631.277,33613.289,33615.259,0.0878
1668613080000,33615.237,33627.999,33607.799,33617.279,0.0881
1668613140000,33617.287,33617.287,33598.289,33605.699,0.0774
1668613200000,33605.717,33609.239,33593.229,33598.759,0.0817
1668613260000,33599.799,33614.297,33599.269,33606.739,0.0877
1668613320000,33607.259,33636.277,33606.249,33633.789,0.0853
1668613380000,33633.707,33641.999,33623.259,33629.229,0.0815
1668613440000,33631.289,33631.789,33603.237,33604.769,0.084
1668613500000,33604.699,33611.299,33579.699,33607.789,0.0976
1668613560000,33607.759,33624.289,33606.199,33609.279,0.089
1668613620000,33609.749,33621.997,33608.279,33614.229,0.0839
1668613680000,33615.199,33619.229,33604.749,33607.707,0.0803
1668613740000,33607.259,33615.287,33601.999,33601.999,0.0802
1668613800000,33601.747,33607.719,33586.229,33596.267,0.0805
1668613860000,33595.999,33599.499,33562.209,33572.777,0.0841
1668613920000,33571.739,33575.999,33551.699,33553.709,0.0872
1668613980000,33553.717,33557.797,33544.249,33545.279,0.0796
1668614040000,33543.289,33543.289,33514.219,33522.199,0.082
1668614100000,33523.289,33526.769,33514.219,33520.279,0.0838
1668614160000,33520.227,33527.759,33514.719,33522.199,0.0737
1668614220000,33524.219,33549.289,33524.219,33544.197,0.0783
1668614280000,33543.729,33549.499,33534.209,33536.799,0.0715
1668614340000,33537.209,33548.497,33534.219,33544.269,0.0719
1668614400000,33544.297,33566.279,33537.299,33562.749,0.0821
1668614460000,33562.767,33570.799,33557.199,33563.289,0.0801
1668614520000,33563.257,33563.269,33553.279,33559.699,0.0733
1668614580000,33559.699,33561.757,33546.239,33549.799,0.0756
1668614640000,33549.747,33566.277,33548.759,33564.269,0.0644
1668614700000,33564.267,33570.259,33553.219,33564.759,0.0765
1668614760000,33564.697,33582.999,33561.749,33573.209,0.0742
1668614820000,33573.197,33581.297,33566.999,33566.999,0.0692
1668614880000,33566.697,33569.499,33555.779,33560.749,0.0718
1668614940000,33561.279,33561.497,33552.219,33557.279,0.0725
1668615000000,33557.237,33557.747,33545.199,33552.209,0.071
1668615060000,33552.739,33570.249,33551.289,33562.279,0.0647
1668615120000,33562.999,33562.999,33538.269,33541.279,0.0657
1668615180000,33541.287,33573.499,33538.229,33567.699,0.0754
1668615240000,33568.229,33582.279,33566.289,33576.499,0.077
1668615300000,33576.237,33585.797,33565.199,33578.799,0.0716
1668615360000,33578.757,33580.799,33556.249,33565.209,0.0733
1668615420000,33565.207,33573.257,33557.209,33558.247,0.0721
1668615480000,33557.279,33572.997,33555.729,33566.789,0.0607
1668615540000,33566.997,33592.299,33566.229,33588.229,0.0766
1668615600000,33588.709,33608.207,33586.199,33596.289,0.0785
1668615660000,33596.779,33599.299,33577.219,33583.209,0.0686
1668615720000,33583.297,33595.499,33581.259,33592.209,0.0763
1668615780000,33592.709,33592.779,33574.749,33591.249,0.0788
1668615840000,33593.209,33594.259,33580.749,33581.739,0.0736
1668615900000,33581.717,33587.247,33575.269,33584.229,0.0736
1668615960000,33584.287,33595.239,33581.289,33591.729,0.0677
1668616020000,33591.747,33607.499,33591.239,33595.209,0.0722
1668616080000,33597.249,33610.299,33595.249,33603.289,0.0679
1668616140000,33603.229,33607.769,33594.779,33594.999,0.0698
1668616200000,33594.697,33605.499,33591.739,33597.789,0.0662
1668616260000,33598.229,33602.799,33596.719,33601.259,0.0751
1668616320000,33601.237,33612.267,33600.709,33608.799,0.0607
1668616380000,33609.229,33617.999,33595.279,33595.289,0.0659
1668616440000,33595.739,33596.997,33576.199,33579.199,0.0701
1668616500000,33579.497,33581.779,33571.269,33578.779,0.0695
1668616560000,33579.249,33587.777,33571.299,33571.779,0.0709
1668616620000,33572.259,33579.999,33570.699,33578.789,0.0524
1668616680000,33578.757,33578.789,33568.709,33571.799,0.0556
1668616740000,33571.787,33585.499,33566.749,33580.739,0.07
1668616800000,33580.777,33594.997,33575.269,33589.707,0.0677
1668616860000,33589.199,33608.799,33588.799,33599.769,0.0649
1668616920000,33600.709,33607.229,33589.199,33595.219,0.0614
1668616980000,33595.247,33607.759,33592.299,33606.709,0.0619
1668617040000,33606.797,33610.779,33599.699,33604.789,0.0623
1668617100000,33605.299,33622.497,33603.799,33621.269,0.0595
1668617160000,33621.197,33630.299,33620.789,33627.299,0.0556
1668617220000,33627.729,33634.999,33623.269,33627.699,0.0715
1668617280000,33627.697,33631.999,33615.209,33619.759,0.0662
1668617340000,33620.299,33631.999,33611.209,33617.759,0.0662
1668617400000,33617.997,33629.997,33611.199,33629.239,0.0779
1668617460000,33629.709,33633.297,33609.199,33609.199,0.0722
1668617520000,33609.257,33616.997,33601.249,33613.709,0.0736
1668617580000,33613.749,33625.999,33610.729,33625.257,0.0697
1668617640000,33624.779,33627.999,33615.249,33621.749,0.0701
1668617700000,33622.199,33641.297,33617.219,33637.289,0.063
1668617760000,33637.267,33658.287,33633.219,33649.279,0.0788
1668617820000,33649.277,33657.287,33639.719,33644.729,0.0755
1668617880000,33644.777,33654.789,33637.209,33650.289,0.0733
1668617940000,33650.217,33654.267,33637.279,33637.729,0.0679
1668618000000,33639.229,33639.799,33623.299,33625.239,0.0686
1668618060000,33627.279,33628.239,33606.249,33612.219,0.0785
1668618120000,33612.709,33620.779,33610.209,33610.757,0.0646
1668618180000,33608.789,33626.279,33608.789,33615.289,0.0659
1668618240000,33615.237,33622.269,33606.239,33615.729,0.0616
1668618300000,33616.229,33624.799,33612.699,33617.769,0.0635
1668618360000,33618.279,33622.759,33599.229,33600.239,0.0625
1668618420000,33600.297,33605.269,33595.739,33599.279,0.0598
1668618480000,33599.729,33639.497,33599.499,33638.719,0.0715
1668618540000,33639.779,33644.299,33623.699,33630.279,0.0704
1668618600000,33630.227,33634.279,33616.239,33625.269,0.0749
1668618660000,33625.267,33628.499,33613.249,33618.299,0.067
1668618720000,33618.499,33624.799,33609.749,33610.499,0.0745
1668618780000,33610.257,33610.269,33595.749,33603.229,0.0743
1668618840000,33604.239,33609.787,33592.699,33593.499,0.0711
1668618900000,33593.277,33599.747,33583.299,33584.999,0.0766
1668618960000,33584.737,33598.289,33584.269,33595.749,0.0751
1668619020000,33596.239,33602.499,33587.209,33589.699,0.0788
1668619080000,33589.707,33595.499,33582.219,33582.789,0.0704
1668619140000,33584.699,33587.267,33574.219,33583.999,0.0773
1668619200000,33583.697,33599.269,33576.209,33579.717,0.0697
1668619260000,33579.239,33581.999,33569.299,33569.299,0.0767
1668619320000,33569.999,33576.249,33561.229,33568.749,0.0751
1668619380000,33568.767,33572.749,33561.299,33564.229,0.0679
1668619440000,33564.769,33592.769,33557.759,33573.199,0.0873
1668619500000,33573.297,33589.259,33568.699,33581.239,0.0831
1668619560000,33581.287,33592.799,33576.719,33580.799,0.076
1668619620000,33580.757,33589.219,33567.299,33589.209,0.0715
1668619680000,33589.227,33592.799,33577.699,33577.759,0.0675
1668619740000,33579.219,33595.789,33578.699,33587.709,0.0646
1668619800000,33588.199,33600.787,33578.709,33597.789,0.0758
1668619860000,33597.737,33597.737,33572.767,33590.259,0.0636
1668619920000,33590.497,33600.269,33586.699,33595.209,0.0711
1668619980000,33595.277,33603.279,33588.209,33589.799,0.0704
1668620040000,33590.289,33600.497,33590.279,33591.289,0.0572
1668620100000,33591.207,33610.777,33589.739,33601.209,0.0691
1668620160000,33601.247,33614.289,33596.209,33613.999,0.0648
1668620220000,33614.229,33617.277,33603.779,33616.739,0.0646
1668620280000,33616.777,33619.769,33606.219,33610.219,0.0697
1668620340000,33610.227,33612.999,33600.999,33606.199,0.0472
1668620400000,33606.759,33613.499,33600.209,33609.779,0.0603
1668620460000,33609.767,33612.299,33601.249,33607.789,0.065
1668620520000,33608.279,33621.269,33608.279,33618.259,0.0619
1668620580000,33618.749,33627.787,33616.709,33626.249,0.0609
1668620640000,33626.799,33649.269,33625.259,33643.229,0.0727
1668620700000,33642.739,33686.259,33636.729,33665.697,0.0875
1668620760000,33665.299,33676.499,33665.219,33666.259,0.0785
1668620820000,33667.799,33669.797,33649.739,33658.269,0.0706
1668620880000,33659.299,33665.799,33657.739,33663.709,0.0679
1668620940000,33663.787,33664.287,33650.749,33652.719,0.0722
1668621000000,33653.499,33661.769,33642.199,33642.729,0.0677
1668621060000,33643.219,33682.997,33640.699,33649.299,0.0899
1668621120000,33649.257,33653.287,33629.199,33631.209,0.088
1668621180000,33631.749,33631.789,33622.259,33626.299,0.0757
1668621240000,33626.257,33633.497,33622.499,33630.229,0.0689
1668621300000,33631.199,33635.777,33624.769,33625.209,0.0767
1668621360000,33626.259,33635.999,33618.769,33625.699,0.0706
1668621420000,33625.727,33636.769,33624.499,33633.299,0.0671
1668621480000,33633.729,33634.277,33617.279,33623.209,0.0679
1668621540000,33623.759,33626.999,33615.789,33622.749,0.068
1668621600000,33623.209,33623.299,33585.719,33602.279,0.0812
1668621660000,33602.719,33625.779,33594.789,33607.709,0.0725
1668621720000,33607.767,33616.779,33599.759,33606.749,0.0844
1668621780000,33606.779,33610.499,33599.699,33605.279,0.0755
1668621840000,33605.257,33616.999,33602.739,33612.239,0.0497
1668621900000,33612.247,33617.999,33600.699,33603.289,0.0535
1668621960000,33603.207,33616.287,33602.749,33610.259,0.0553
1668622020000,33611.709,33612.289,33598.789,33603.999,0.0506
1668622080000,33603.767,33610.789,33598.789,33605.709,0.0464
1668622140000,33606.269,33622.259,33604.209,33619.769,0.0418
1668622200000,33620.779,33634.759,33620.729,33631.789,0.0483
1668622260000,33632.999,33638.999,33628.719,33637.759,0.0473
1668622320000,33638.769,33641.237,33632.239,33637.999,0.0414
1668622380000,33638.789,33641.739,33617.799,33618.709,0.0502
1668622440000,33618.767,33630.797,33615.789,33626.709,0.0464
1668622500000,33627.769,33633.759,33614.729,33627.789,0.0517
1668622560000,33629.799,33635.777,33619.229,33621.299,0.0396
1668622620000,33621.199,33631.297,33617.269,33624.259,0.0494
1668622680000,33624.277,33628.769,33613.249,33617.787,0.0347
1668622740000,33617.199,33620.999,33608.719,33608.799,0.0322
1668622800000,33610.779,33617.799,33599.299,33599.299,0.0479
1668622860000,33600.779,33610.789,33594.249,33609.789,0.049
1668622920000,33609.779,33620.797,33608.699,33613.769,0.0541
1668622980000,33614.739,33629.259,33613.699,33618.739,0.0401
1668623040000,33619.249,33623.999,33608.729,33612.749,0.0522
1668623100000,33612.727,33612.727,33599.729,33608.749,0.0455
1668623160000,33609.279,33623.997,33603.699,33623.699,0.0484
1668623220000,33624.699,33632.499,33623.779,33628.999,0.0396
1668623280000,33628.767,33631.789,33606.259,33608.739,0.0466
1668623340000,33610.719,33611.999,33600.999,33608.779,0.0419
1668623400000,33608.729,33620.499,33603.759,33615.749,0.063
1668623460000,33615.779,33615.779,33592.209,33598.249,0.0708
1668623520000,33598.297,33601.289,33560.219,33564.229,0.0774
1668623580000,33564.247,33564.247,33548.199,33550.799,0.0757
1668623640000,33550.997,33554.789,33533.499,33536.259,0.077
1668623700000,33537.769,33557.217,33537.709,33544.749,0.0797
1668623760000,33545.499,33547.779,33534.229,33538.239,0.0794
1668623820000,33539.199,33546.259,33534.709,33545.239,0.0732
1668623880000,33545.199,33554.297,33541.769,33550.789,0.0621
1668623940000,33550.707,33564.499,33548.299,33558.499,0.0724
1668624000000,33558.199,33559.499,33551.699,33552.999,0.0628
1668624060000,33552.749,33562.289,33551.279,33561.209,0.0617
1668624120000,33561.799,33576.999,33560.719,33566.219,0.07
1668624180000,33566.197,33575.499,33564.209,33567.779,0.056
1668624240000,33568.229,33577.499,33567.199,33569.789,0.0601
1668624300000,33569.997,33572.499,33557.269,33559.239,0.0587
1668624360000,33561.249,33572.299,33553.289,33563.499,0.0682
1668624420000,33563.267,33570.787,33554.249,33554.277,0.0666
1668624480000,33553.699,33555.997,33542.699,33544.249,0.0644
1668624540000,33544.237,33549.299,33537.199,33538.199,0.0522
1668624600000,33538.709,33545.767,33536.269,33543.199,0.0603
1668624660000,33543.217,33556.299,33536.289,33556.279,0.061
1668624720000,33556.237,33556.237,33545.209,33551.709,0.0628
1668624780000,33551.787,33551.999,33538.699,33550.217,0.0618
1668624840000,33549.779,33558.769,33545.219,33548.289,0.0572
1668624900000,33548.799,33562.767,33547.199,33554.269,0.0637
1668624960000,33554.749,33562.299,33547.789,33550.219,0.0625
1668625020000,33550.999,33554.297,33532.219,33534.209,0.0708
1668625080000,33534.207,33546.797,33530.749,33541.247,0.0745
1668625140000,33540.749,33547.259,33533.719,33539.229,0.0724
1668625200000,33539.277,33541.299,33525.719,33530.747,0.07
1668625260000,33529.739,33544.497,33525.229,33543.239,0.0637
1668625320000,33544.749,33554.499,33538.219,33547.289,0.0755
1668625380000,33547.227,33556.269,33545.269,33553.237,0.0668
1668625440000,33552.779,33568.239,33551.499,33561.279,0.074
1668625500000,33561.217,33569.499,33552.719,33558.789,0.0641
1668625560000,33558.717,33558.759,33540.229,33542.759,0.0587
1668625620000,33543.289,33557.497,33539.779,33554.229,0.0673
1668625680000,33554.999,33570.499,33552.279,33568.747,0.058
1668625740000,33568.249,33578.759,33564.209,33578.197,0.0486
1668625800000,33577.229,33580.299,33563.269,33573.209,0.0671
1668625860000,33573.759,33579.749,33565.199,33572.729,0.0619
1668625920000,33573.269,33580.239,33569.269,33570.749,0.0572
1668625980000,33570.757,33576.287,33565.219,33569.739,0.056
1668626040000,33570.249,33577.297,33568.209,33571.749,0.0524
1668626100000,33571.767,33580.997,33564.739,33564.739,0.0708
1668626160000,33564.737,33567.797,33550.199,33555.229,0.061
1668626220000,33555.789,33561.779,33552.259,33555.229,0.0652
1668626280000,33556.499,33572.999,33555.779,33566.299,0.0666
1668626340000,33566.729,33577.249,33564.269,33575.219,0.0647
1668626400000,33575.267,33582.401,33568.249,33579.997,0.0661
1668626460000,33579.499,33588.239,33577.719,33579.199,0.0622
1668626520000,33579.699,33587.219,33572.789,33574.709,0.0607
1668626580000,33575.499,33588.789,33575.269,33588.249,0.0662
1668626640000,33588.227,33590.499,33581.219,33585.249,0.0623
1668626700000,33585.699,33598.279,33585.199,33592.289,0.0616
1668626760000,33593.299,33603.299,33583.209,33584.797,0.0682
1668626820000,33583.219,33585.297,33574.699,33574.699,0.0589
1668626880000,33574.727,33579.497,33568.209,33576.297,0.0596
1668626940000,33575.729,33582.287,33573.729,33577.699,0.0604
1668627000000,33578.239,33584.499,33555.229,33558.499,0.0682
1668627060000,33558.699,33561.999,33545.499,33546.249,0.0742
1668627120000,33546.719,33548.779,33520.219,33527.779,0.0803
1668627180000,33528.269,33553.499,33528.219,33540.209,0.0695
1668627240000,33541.279,33551.279,33537.249,33542.739,0.0619
1668627300000,33543.289,33564.299,33541.209,33553.719,0.0773
1668627360000,33554.249,33577.259,33553.709,33574.207,0.0704
1668627420000,33573.789,33620.289,33573.789,33606.719,0.0883
1668627480000,33606.707,33612.219,33590.259,33596.259,0.0794
1668627540000,33596.497,33602.749,33587.259,33588.269,0.071
1668627600000,33589.229,33599.799,33586.199,33597.709,0.0776
1668627660000,33597.737,33616.279,33597.229,33605.279,0.0637
1668627720000,33605.759,33605.797,33584.199,33592.239,0.0736
1668627780000,33592.769,33598.799,33581.719,33593.779,0.0641
1668627840000,33594.209,33599.299,33580.279,33586.279,0.065
1668627900000,33587.279,33597.297,33582.209,33589.259,0.0619
1668627960000,33589.769,33591.249,33570.769,33576.199,0.0776
1668628020000,33576.207,33584.279,33572.199,33582.269,0.0659
1668628080000,33582.207,33583.789,33572.219,33575.789,0.0709
1668628140000,33576.229,33584.279,33571.299,33576.269,0.0603
1668628200000,33577.239,33585.499,33570.209,33583.227,0.0643
1668628260000,33582.289,33605.279,33580.499,33599.249,0.0733
1668628320000,33599.247,33615.279,33597.299,33611.739,0.0638
1668628380000,33611.707,33612.269,33591.759,33603.769,0.0742
1668628440000,33605.749,33606.277,33594.229,33602.289,0.0581
1668628500000,33604.259,33611.799,33601.259,33606.209,0.0747
1668628560000,33606.209,33608.999,33591.289,33598.739,0.0677
1668628620000,33599.299,33608.497,33595.699,33606.749,0.0704
1668628680000,33606.799,33608.789,33599.229,33604.759,0.0594
1668628740000,33605.239,33619.777,33601.229,33616.759,0.0679
1668628800000,33616.717,33624.499,33608.259,33620.739,0.0712
1668628860000,33620.737,33626.499,33615.209,33616.299,0.0736
1668628920000,33616.279,33618.497,33598.239,33601.759,0.0716
1668628980000,33601.707,33604.499,33581.279,33585.719,0.0749
1668629040000,33585.729,33593.789,33576.699,33588.219,0.0702
1668629100000,33588.257,33600.289,33580.229,33595.219,0.0609
1668629160000,33595.207,33597.289,33581.209,33589.779,0.0686
1668629220000,33590.749,33594.779,33576.219,33576.729,0.0587
1668629280000,33576.757,33576.757,33546.239,33546.239,0.0832
1668629340000,33546.769,33547.729,33530.219,33542.269,0.0789
1668629400000,33544.199,33553.789,33537.769,33538.257,0.0686
1668629460000,33537.739,33551.999,33534.229,33543.769,0.0592
1668629520000,33543.757,33556.267,33541.729,33550.249,0.0719
1668629580000,33550.497,33559.289,33549.279,33550.199,0.0661
1668629640000,33550.297,33563.299,33548.719,33559.209,0.0616
1668629700000,33558.769,33569.247,33557.719,33562.769,0.0623
1668629760000,33562.757,33568.259,33548.749,33551.699,0.0574
1668629820000,33551.997,33554.759,33539.739,33544.779,0.0603
1668629880000,33544.757,33547.497,33527.289,33528.219,0.0667
1668629940000,33528.287,33541.999,33526.729,33540.699,0.0625
1668630000000,33541.499,33561.777,33536.199,33551.739,0.062
1668630060000,33552.229,33557.999,33542.789,33553.699,0.0528
1668630120000,33553.737,33562.739,33548.759,33556.729,0.0621
1668630180000,33556.997,33564.299,33549.799,33553.239,0.0571
1668630240000,33553.719,33568.249,33547.719,33564.719,0.0758
1668630300000,33564.717,33577.299,33561.269,33566.239,0.0771
1668630360000,33566.207,33581.789,33564.299,33565.739,0.0613
1668630420000,33565.799,33576.799,33553.269,33572.199,0.0658
1668630480000,33572.789,33576.499,33561.799,33572.749,0.0706
1668630540000,33572.699,33575.499,33563.217,33563.217,0.0635
1668630600000,33562.709,33585.797,33560.499,33580.249,0.0691
1668630660000,33580.789,33582.999,33570.219,33571.299,0.0713
1668630720000,33571.719,33574.499,33549.499,33550.999,0.0719
1668630780000,33550.799,33553.499,33541.999,33553.207,0.0743
1668630840000,33552.709,33555.499,33543.259,33546.259,0.0653
1668630900000,33546.297,33564.997,33544.709,33551.749,0.0752
1668630960000,33551.717,33561.299,33536.259,33550.729,0.0821
1668631020000,33550.777,33558.499,33539.769,33558.299,0.0708
1668631080000,33558.697,33560.289,33545.219,33550.289,0.0778
1668631140000,33550.237,33556.789,33544.229,33548.729,0.0605
1668631200000,33548.737,33550.269,33529.269,33534.727,0.0661
1668631260000,33534.209,33582.999,33534.209,33578.229,0.0782
1668631320000,33578.207,33588.497,33573.249,33574.769,0.0711
1668631380000,33574.737,33578.499,33569.739,33575.249,0.063
1668631440000,33575.739,33592.249,33575.699,33590.269,0.0704
1668631500000,33590.247,33590.247,33563.199,33567.269,0.0693
1668631560000,33567.789,33576.299,33565.259,33570.289,0.0637
1668631620000,33570.267,33585.999,33569.289,33575.799,0.0707
1668631680000,33576.249,33586.227,33570.219,33571.217,0.0805
1668631740000,33570.779,33581.789,33569.999,33578.999,0.056
1668631800000,33580.749,33605.757,33580.749,33600.739,0.0953
1668631860000,33600.799,33612.247,33597.219,33597.279,0.0793
1668631920000,33598.239,33617.299,33588.229,33614.699,0.0908
1668631980000,33615.499,33616.497,33605.259,33608.999,0.0715
1668632040000,33609.499,33616.269,33593.299,33597.787,0.0799
1668632100000,33597.209,33597.227,33565.199,33568.209,0.0871
1668632160000,33569.199,33570.769,33554.719,33564.289,0.0778
1668632220000,33565.769,33574.789,33561.229,33561.999,0.0787
1668632280000,33562.229,33574.499,33557.289,33573.739,0.0739
1668632340000,33575.749,33586.999,33552.209,33568.699,0.0997
1668632400000,33568.777,33575.997,33552.729,33575.257,0.0731
1668632460000,33574.779,33576.779,33566.699,33575.729,0.0327
1668632520000,33575.797,33581.999,33566.739,33580.699,0.0457
1668632580000,33581.499,33588.499,33570.759,33584.699,0.0622
1668632640000,33584.727,33587.497,33575.729,33586.999,0.047
1668632700000,33586.737,33597.257,33576.699,33585.759,0.0706
1668632760000,33585.797,33591.789,33575.229,33590.719,0.0488
1668632820000,33590.727,33596.997,33585.999,33591.999,0.0391
1668632880000,33591.787,33608.799,33589.729,33607.749,0.0494
1668632940000,33607.777,33611.279,33600.209,33601.719,0.043
1668633000000,33602.299,33611.999,33598.239,33610.239,0.038
1668633060000,33610.279,33628.257,33607.699,33626.719,0.0443
1668633120000,33626.997,33634.799,33618.759,33628.199,0.0487
1668633180000,33628.287,33636.739,33619.729,33634.799,0.0537
1668633240000,33634.777,33647.999,33632.199,33643.739,0.0581
1668639600000,33609.257,33619.729,33607.279,33607.759,0.0061
1668639660000,33608.749,33620.259,33608.739,33611.269,0.0055
1668639720000,33611.207,33611.207,33602.269,33604.739,0.0026
1668639780000,33605.299,33608.269,33605.269,33607.219,0.0014
1668639840000,33607.197,33607.197,33602.269,33602.799,0.0012
1668639900000,33604.249,33608.799,33604.209,33608.499,0.0014
1668639960000,33608.759,33609.789,33605.699,33605.699,0.001
1668640020000,33606.219,33608.799,33605.749,33608.229,0.0011
1668640080000,33608.267,33608.267,33601.699,33602.239,0.004
1668640140000,33602.709,33606.999,33600.699,33604.709,0.0021
1668640200000,33605.199,33613.499,33602.219,33602.289,0.004
1668640260000,33602.799,33611.499,33602.709,33605.799,0.0056
1668640320000,33606.209,33609.259,33605.709,33606.699,0.0048
1668640380000,33607.499,33608.277,33604.229,33606.499,0.0032
1668640440000,33607.229,33608.787,33598.199,33600.219,0.0035
1668640500000,33601.259,33604.499,33599.759,33602.789,0.0033
1668640560000,33602.797,33602.797,33597.229,33601.259,0.0031
1668640620000,33601.287,33603.799,33598.219,33598.219,0.0031
1668640680000,33598.237,33598.779,33590.789,33597.749,0.0036
1668640740000,33598.199,33601.297,33597.229,33600.219,0.003
1668640800000,33600.729,33606.497,33599.239,33600.779,0.0019
1668640860000,33600.767,33600.767,33596.719,33596.729,0.003
1668640920000,33597.499,33602.759,33594.249,33596.799,0.0031
1668640980000,33597.219,33597.297,33594.269,33596.259,0.0031
1668641040000,33598.289,33600.297,33597.199,33597.199,0.0013
1668641100000,33597.197,33597.197,33595.259,33596.239,0.0018
1668641160000,33597.499,33599.299,33597.289,33597.299,0.0009
1668641220000,33597.759,33599.789,33597.249,33598.299,0.0013
1668641280000,33598.217,33598.747,33597.259,33598.499,0.0011
1668641340000,33599.199,33603.217,33597.499,33602.279,0.0029
1668641400000,33603.289,33603.289,33597.759,33600.749,0.0033
1668641460000,33601.229,33603.279,33599.249,33601.229,0.0019
1668641520000,33601.257,33603.799,33600.709,33602.749,0.002
1668641580000,33602.797,33602.997,33599.699,33600.239,0.0011
1668641640000,33600.277,33601.499,33599.239,33600.259,0.0013
1668641700000,33601.249,33601.497,33599.229,33600.739,0.0018
1668641760000,33600.697,33600.697,33596.219,33598.199,0.0026
1668641820000,33598.739,33600.499,33597.219,33600.499,0.0032
1668641880000,33600.217,33600.299,33598.229,33598.239,0.0021
1668641940000,33599.209,33600.287,33597.279,33599.799,0.0016
1668642000000,33599.707,33601.279,33597.249,33601.209,0.0011
1668642060000,33601.257,33604.499,33600.289,33603.709,0.0019
1668642120000,33604.289,33605.759,33602.699,33603.269,0.0026
1668642180000,33603.217,33603.287,33601.229,33601.229,0.0011
1668642240000,33601.257,33601.257,33598.209,33598.279,0.0023
1668642300000,33598.739,33599.499,33597.699,33598.259,0.0019
1668642360000,33598.297,33599.229,33597.719,33598.209,0.0007
1668642420000,33598.227,33598.227,33591.199,33596.259,0.0027
1668642480000,33597.209,33601.269,33596.249,33598.999,0.0023
1668642540000,33599.289,33599.499,33597.709,33598.249,0.0014
1668642600000,33598.277,33598.277,33595.299,33597.209,0.0019
1668642660000,33597.497,33598.289,33594.999,33595.199,0.0017
1668642720000,33595.197,33600.997,33590.299,33590.299,0.0059
1668642780000,33590.799,33595.289,33590.779,33593.239,0.0033
1668642840000,33593.699,33595.499,33593.229,33593.699,0.0021
1668642900000,33593.707,33595.499,33592.249,33594.279,0.0013
1668642960000,33594.739,33594.997,33591.249,33592.259,0.0007
1668643020000,33593.709,33597.277,33593.499,33595.239,0.0026
1668643080000,33595.287,33596.999,33593.699,33596.209,0.0014
1668643140000,33596.207,33598.269,33594.709,33598.269,0.0025
1668729600000,33490.259,33490.497,33481.499,33485.209,0.0074
1668729660000,33485.207,33491.499,33484.279,33489.249,0.0063
1668729720000,33489.227,33495.997,33486.739,33491.237,0.0053
1668729780000,33490.719,33491.289,33481.229,33481.289,0.0038
1668729840000,33481.217,33487.299,33477.199,33487.219,0.0054
1668729900000,33487.729,33490.497,33484.499,33485.289,0.0055
1668729960000,33485.759,33485.789,33480.199,33481.259,0.0036
1668730020000,33481.699,33482.799,33479.219,33482.799,0.0038
1668730080000,33482.707,33483.299,33480.209,33482.199,0.0035
1668730140000,33484.279,33491.999,33483.769,33488.279,0.0047
1668730200000,33489.269,33489.737,33484.209,33487.709,0.004
1668730260000,33488.269,33492.219,33485.259,33492.219,0.0038
1668730320000,33492.267,33496.289,33490.209,33492.799,0.0042
1668730380000,33494.269,33497.499,33491.719,33497.499,0.0036
1668730440000,33498.789,33498.789,33492.209,33494.779,0.0047
1668730500000,33495.289,33499.299,33493.709,33494.789,0.0056
1668730560000,33496.789,33497.997,33491.749,33494.279,0.0048
1668730620000,33494.719,33497.297,33491.299,33497.259,0.0061
1668730680000,33497.247,33501.289,33493.299,33497.269,0.0051
1668730740000,33497.779,33499.299,33484.799,33486.749,0.0064
1668730800000,33487.499,33491.999,33485.719,33489.259,0.0049
1668730860000,33489.227,33489.497,33483.239,33483.239,0.0038
1668730920000,33484.279,33485.287,33479.759,33482.499,0.0065
1668730980000,33482.709,33484.499,33481.239,33481.239,0.0048
1668731040000,33481.719,33489.299,33481.719,33488.769,0.0062
1668731100000,33489.239,33489.789,33486.239,33487.499,0.0047
1668731160000,33488.209,33490.499,33486.769,33487.279,0.0027
1668731220000,33488.219,33494.769,33487.759,33493.759,0.0025
1668731280000,33494.259,33494.789,33489.259,33489.759,0.0035
1668731340000,33490.209,33491.787,33484.779,33485.699,0.0037
1668731400000,33487.219,33495.499,33485.279,33494.299,0.0048
1668731460000,33494.769,33500.499,33494.209,33500.499,0.0066
1668731520000,33500.277,33500.277,33497.729,33498.749,0.0047
1668731580000,33498.787,33501.299,33498.209,33499.229,0.0044
1668731640000,33499.497,33499.997,33493.199,33497.759,0.0033
1668731700000,33498.779,33499.499,33495.789,33496.239,0.002
1668731760000,33496.799,33496.997,33493.779,33494.729,0.0023
1668731820000,33494.757,33500.247,33489.759,33497.279,0.0045
1668731880000,33497.729,33498.997,33494.749,33494.769,0.0022
1668731940000,33494.757,33495.997,33490.999,33494.799,0.0024
1668732000000,33494.767,33496.739,33490.259,33496.699,0.0035
1668732060000,33497.229,33501.799,33495.709,33501.249,0.0048
1668732120000,33501.237,33506.287,33500.299,33505.259,0.006
1668732180000,33505.719,33512.797,33504.199,33510.289,0.0029
1668732240000,33510.699,33516.497,33508.209,33515.209,0.0038
1668732300000,33516.199,33517.759,33509.799,33510.759,0.0061
1668732360000,33511.229,33513.499,33509.789,33512.279,0.0061
1668732420000,33513.239,33522.277,33513.239,33519.219,0.006
1668732480000,33519.779,33526.789,33519.699,33523.249,0.0056
1668732540000,33523.779,33523.999,33513.729,33514.209,0.0038
1668732600000,33514.699,33518.289,33514.239,33517.289,0.0034
1668732660000,33517.257,33522.499,33516.759,33520.209,0.0028
1668732720000,33520.759,33521.779,33515.209,33516.259,0.0032
1668732780000,33516.217,33521.259,33515.239,33519.269,0.0048
1668732840000,33520.499,33521.999,33516.739,33521.699,0.0049
1668732900000,33521.787,33522.277,33515.249,33517.799,0.0039
1668732960000,33517.737,33525.789,33513.719,33524.239,0.0043
1668733020000,33524.799,33525.499,33516.779,33516.779,0.0049
1668733080000,33517.259,33521.257,33513.219,33519.279,0.0073
1668733140000,33519.267,33527.289,33517.709,33527.209,0.0057
1668733200000,33527.197,33532.269,33521.239,33523.199,0.0083
1668733260000,33523.267,33528.497,33522.209,33526.499,0.0069
1668733320000,33526.217,33526.217,33519.239,33519.279,0.0025
1668733380000,33519.197,33519.197,33514.729,33515.769,0.0056
1668733440000,33515.767,33522.797,33515.229,33520.799,0.0042
1668733500000,33521.229,33521.499,33512.269,33512.269,0.004
1668733560000,33512.197,33518.497,33510.199,33517.749,0.0059
1668733620000,33517.727,33524.227,33515.249,33522.259,0.0057
1668733680000,33522.267,33526.297,33520.239,33521.249,0.0043
1668733740000,33521.257,33523.289,33517.719,33520.759,0.004
1668733800000,33522.199,33525.299,33520.709,33525.269,0.0053
1668733860000,33526.209,33534.299,33526.209,33534.299,0.0057
1668733920000,33534.277,33543.777,33531.739,33543.299,0.006
1668733980000,33543.497,33544.269,33540.199,33541.239,0.0048
1668734040000,33541.237,33541.269,33535.229,33539.219,0.0052
1668734100000,33540.229,33543.499,33535.999,33541.289,0.0084
1668734160000,33542.199,33542.999,33532.239,33534.789,0.0092
1668734220000,33535.199,33536.769,33531.699,33531.699,0.0048
1668734280000,33532.279,33536.799,33531.229,33532.199,0.0065
1668734340000,33532.247,33532.999,33528.749,33530.299,0.003
1668734400000,33530.789,33532.499,33528.739,33531.199,0.0071
1668734460000,33531.279,33534.797,33528.499,33532.789,0.0043
1668734520000,33532.707,33538.279,33530.799,33536.699,0.0032
1668734580000,33536.797,33541.289,33534.219,33540.249,0.0049
1668734640000,33540.267,33543.289,33539.199,33539.199,0.0042
1668734700000,33539.799,33540.299,33533.209,33533.699,0.0068
1668734760000,33533.997,33536.497,33532.739,33534.999,0.0041
1668734820000,33534.797,33535.269,33531.729,33534.279,0.0031
1668734880000,33534.497,33536.497,33532.499,33536.289,0.0059
1668734940000,33536.277,33538.499,33530.229,33531.709,0.0069
1668735000000,33531.697,33538.999,33530.229,33531.199,0.0104
1668735060000,33531.709,33534.289,33525.239,33527.229,0.0087
1668735120000,33527.799,33530.789,33507.219,33507.219,0.0108
1668735180000,33508.289,33516.997,33505.279,33516.769,0.0098
1668735240000,33516.747,33524.287,33513.259,33521.289,0.0089
1668735300000,33521.759,33523.499,33516.799,33517.499,0.0084
1668735360000,33517.277,33519.799,33511.229,33512.199,0.0065
1668735420000,33512.277,33512.297,33504.219,33505.729,0.0087
1668735480000,33505.767,33510.759,33504.299,33506.779,0.0099
1668735540000,33506.757,33506.757,33497.219,33498.259,0.0072
1668735600000,33498.769,33500.267,33495.199,33499.279,0.008
1668735660000,33499.207,33507.267,33496.199,33500.749,0.0089
1668735720000,33501.219,33503.269,33493.769,33500.499,0.0095
1668735780000,33500.207,33501.499,33496.709,33496.779,0.0066
1668735840000,33496.797,33503.299,33493.709,33494.799,0.0061
1668735900000,33495.229,33497.499,33493.709,33495.269,0.006
1668735960000,33495.729,33498.269,33493.219,33497.279,0.0095
1668736020000,33497.217,33502.997,33496.279,33501.279,0.0093
1668736080000,33501.287,33501.499,33497.209,33497.259,0.0082
1668736140000,33497.999,33502.299,33495.699,33498.279,0.0065
1668736200000,33498.729,33499.497,33495.499,33497.209,0.0034
1668736260000,33498.269,33500.497,33496.239,33500.219,0.007
1668736320000,33501.759,33508.499,33501.739,33506.759,0.0065
1668736380000,33506.747,33510.777,33502.249,33503.759,0.0079
1668736440000,33503.797,33503.799,33499.259,33503.709,0.0064
1668736500000,33503.707,33507.299,33498.209,33506.299,0.0064
1668736560000,33506.257,33512.999,33505.209,33512.259,0.0047
1668736620000,33512.297,33516.497,33510.719,33514.739,0.0092
1668736680000,33515.249,33515.497,33507.279,33510.239,0.0077
1668736740000,33510.497,33510.499,33506.299,33510.499,0.0049
1668736800000,33510.237,33517.787,33508.199,33517.259,0.0077
1668736860000,33517.779,33521.799,33517.219,33520.299,0.0069
1668736920000,33520.257,33522.249,33515.209,33517.739,0.0079
1668736980000,33518.229,33523.299,33517.199,33517.779,0.0072
1668737040000,33517.727,33519.289,33514.709,33514.759,0.0044
1668737100000,33514.787,33520.499,33514.229,33517.799,0.0059
1668737160000,33518.219,33521.299,33515.209,33516.259,0.0062
1668737220000,33516.197,33522.299,33515.269,33522.299,0.0048
1668737280000,33522.267,33524.299,33517.209,33517.239,0.0035
1668737340000,33517.277,33520.237,33514.729,33519.239,0.0033
1668737400000,33519.257,33521.497,33514.789,33515.289,0.0055
1668737460000,33515.207,33515.999,33509.229,33510.247,0.0087
1668737520000,33509.769,33512.799,33509.199,33510.209,0.0081
1668737580000,33510.247,33510.789,33504.289,33510.269,0.0068
1668737640000,33510.759,33512.279,33508.739,33510.239,0.004
1668737700000,33510.207,33511.269,33507.259,33507.719,0.0055
1668737760000,33507.707,33510.749,33506.259,33508.279,0.0058
1668737820000,33508.277,33510.259,33504.299,33505.209,0.0069
1668737880000,33505.729,33511.797,33505.229,33508.229,0.0061
1668737940000,33508.287,33508.287,33503.209,33506.299,0.0057
1668738000000,33506.207,33511.277,33504.219,33510.499,0.0069
1668738060000,33510.719,33512.997,33510.289,33512.299,0.0048
1668738120000,33512.297,33523.289,33511.749,33523.239,0.0059
1668738180000,33523.227,33527.299,33522.759,33525.299,0.0055
1668738240000,33525.197,33530.269,33523.699,33527.249,0.0043
1668738300000,33527.739,33527.997,33521.749,33523.289,0.0051
1668738360000,33523.249,33525.779,33521.199,33525.219,0.0047
1668738420000,33525.799,33527.299,33521.239,33521.249,0.0052
1668738480000,33521.227,33521.499,33518.209,33520.299,0.0031
1668738540000,33520.999,33521.999,33518.719,33521.239,0.0054
1668738600000,33521.769,33525.499,33521.199,33523.299,0.0072
1668738660000,33523.217,33523.999,33521.209,33522.259,0.0048
1668738720000,33523.229,33524.997,33519.289,33520.249,0.0049
1668738780000,33520.789,33525.997,33520.239,33523.259,0.0048
1668738840000,33523.287,33523.297,33519.699,33521.199,0.0035
1668738900000,33522.289,33522.299,33517.749,33519.239,0.0043
1668738960000,33519.699,33520.797,33516.209,33517.299,0.0037
1668739020000,33517.207,33522.267,33516.279,33521.499,0.0056
1668739080000,33521.277,33525.287,33520.239,33522.279,0.0049
1668739140000,33522.289,33523.287,33520.199,33522.259,0.0077
1668739200000,33522.287,33529.499,33520.719,33527.249,0.0051
1668739260000,33527.197,33527.197,33518.199,33518.249,0.0037
1668739320000,33518.247,33518.247,33509.209,33510.699,0.0064
1668739380000,33511.499,33512.499,33506.729,33507.209,0.0027
1668739440000,33507.499,33509.799,33501.739,33504.209,0.0045
1668739500000,33504.769,33505.787,33501.209,33501.699,0.0037
1668739560000,33502.249,33510.779,33502.229,33510.719,0.0059
1668739620000,33510.727,33510.727,33504.279,33506.739,0.0079
1668739680000,33506.707,33506.707,33500.259,33504.219,0.0061
1668739740000,33504.739,33505.209,33497.209,33497.279,0.0064
1668739800000,33497.207,33499.499,33496.229,33496.709,0.0042
1668739860000,33497.249,33499.997,33497.219,33497.699,0.004
1668739920000,33497.797,33498.289,33495.499,33496.219,0.0045
1668739980000,33496.287,33498.787,33495.219,33496.219,0.0034
1668740040000,33497.259,33501.287,33496.799,33499.289,0.0059
1668740100000,33499.267,33505.499,33497.249,33505.259,0.0068
1668740160000,33506.249,33506.267,33500.259,33504.249,0.007
1668740220000,33504.257,33504.257,33499.499,33500.759,0.0068
1668740280000,33501.289,33503.299,33497.219,33503.239,0.0048
1668740340000,33503.227,33503.797,33500.709,33502.499,0.0035
1668740400000,33502.207,33505.789,33501.299,33505.789,0.0068
1668740460000,33505.767,33508.499,33504.199,33506.299,0.0048
1668740520000,33507.249,33507.797,33504.209,33505.249,0.0062
1668740580000,33506.219,33508.789,33505.499,33506.769,0.0055
1668740640000,33507.239,33509.247,33503.749,33506.299,0.0048
1668740700000,33506.197,33507.729,33503.299,33507.729,0.0048
1668740760000,33507.759,33508.719,33503.699,33504.209,0.003
1668740820000,33504.197,33507.737,33503.999,33507.259,0.0043
1668740880000,33507.197,33508.497,33502.749,33505.279,0.0055
1668740940000,33507.219,33512.299,33506.709,33512.259,0.0043
1668741000000,33512.277,33512.497,33506.299,33507.699,0.0051
1668741060000,33507.797,33507.797,33503.709,33504.199,0.0027
1668741120000,33504.217,33505.999,33500.769,33505.999,0.0029
1668741180000,33505.757,33508.499,33504.209,33506.719,0.004
1668741240000,33506.707,33507.799,33503.209,33503.249,0.0053
1668741300000,33503.729,33505.499,33496.779,33497.719,0.0059
1668741360000,33497.797,33497.797,33490.779,33492.209,0.0051
1668741420000,33492.799,33499.499,33492.719,33497.999,0.005
1668741480000,33498.289,33503.999,33498.199,33503.209,0.0035
1668741540000,33503.277,33503.277,33497.209,33499.709,0.0055
1668741600000,33500.209,33504.499,33499.719,33503.219,0.0065
1668741660000,33503.207,33507.779,33502.199,33507.299,0.0039
1668741720000,33507.789,33511.499,33505.279,33510.269,0.0053
1668741780000,33510.709,33510.799,33506.729,33510.229,0.004
1668741840000,33510.207,33510.499,33505.199,33509.299,0.0054
1668741900000,33509.499,33510.799,33507.209,33510.219,0.0051
1668741960000,33510.217,33510.999,33507.229,33508.709,0.0049
1668742020000,33509.289,33509.999,33507.729,33508.289,0.0033
1668742080000,33508.197,33511.497,33507.719,33510.739,0.0027
1668742140000,33510.787,33510.787,33505.219,33507.219,0.0032
1668742200000,33507.799,33510.299,33502.739,33503.499,0.0063
1668742260000,33503.779,33509.499,33503.259,33509.269,0.005
1668742320000,33510.249,33510.729,33507.199,33510.289,0.0026
1668742380000,33510.769,33512.779,33509.199,33509.789,0.0054
1668742440000,33510.219,33510.787,33508.209,33509.999,0.0033
1668742500000,33509.747,33510.237,33505.249,33509.709,0.0023
1668742560000,33510.289,33511.749,33508.249,33509.249,0.0033
1668742620000,33509.759,33512.497,33506.229,33511.729,0.0043
1668742680000,33512.289,33512.499,33510.289,33510.289,0.0053
1668742740000,33511.499,33511.499,33509.229,33509.279,0.0017
1668742800000,33509.719,33509.997,33506.699,33507.789,0.0026
1668742860000,33507.797,33508.789,33506.799,33508.209,0.0018
1668742920000,33508.287,33508.499,33506.269,33506.749,0.0019
1668742980000,33507.769,33511.279,33507.769,33511.227,0.0025
1668743040000,33510.729,33513.499,33510.729,33511.239,0.006
1668743100000,33511.789,33512.499,33510.279,33511.499,0.0027
1668743160000,33511.277,33517.749,33508.229,33513.279,0.0053
1668743220000,33513.237,33516.789,33511.209,33515.239,0.0063
1668743280000,33515.297,33520.999,33514.699,33520.229,0.0046
1668743340000,33520.999,33524.499,33518.299,33521.299,0.0035
1668743400000,33522.229,33528.787,33522.229,33525.499,0.0074
1668743460000,33525.217,33525.799,33519.289,33519.289,0.0047
1668743520000,33519.999,33523.249,33519.199,33520.219,0.0048
1668743580000,33520.799,33522.267,33517.199,33519.219,0.0025
1668743640000,33519.497,33520.299,33517.199,33519.219,0.0053
1668743700000,33519.497,33521.797,33516.799,33517.299,0.0032
1668743760000,33517.267,33517.267,33512.209,33512.729,0.0023
1668743820000,33512.777,33515.999,33511.229,33514.249,0.0033
1668743880000,33514.729,33515.997,33513.199,33513.789,0.0031
1668743940000,33513.797,33514.499,33511.279,33512.219,0.0042
1668744000000,33512.729,33513.499,33508.199,33510.249,0.0039
1668744060000,33510.197,33512.787,33508.739,33510.499,0.0045
1668744120000,33511.209,33512.497,33509.499,33511.499,0.0033
1668744180000,33511.789,33512.499,33508.499,33508.499,0.0046
1668744240000,33508.739,33509.799,33507.699,33508.299,0.0019
1668744300000,33508.297,33508.297,33502.239,33502.499,0.0037
1668744360000,33503.199,33503.289,33498.259,33501.499,0.0043
1668744420000,33501.287,33505.287,33500.709,33504.259,0.0042
1668744480000,33504.729,33505.997,33501.229,33504.279,0.003
1668744540000,33504.217,33504.289,33501.219,33501.719,0.0039
1668744600000,33501.777,33503.499,33501.199,33502.229,0.0026
1668744660000,33502.729,33503.499,33499.229,33500.219,0.0038
1668744720000,33500.769,33501.499,33499.289,33499.709,0.0019
1668744780000,33499.757,33500.269,33498.199,33500.219,0.0026
1668744840000,33500.497,33500.999,33497.299,33500.499,0.0017
1668744900000,33500.799,33503.499,33500.259,33502.289,0.0025
1668744960000,33502.247,33502.999,33500.199,33500.209,0.0026
1668745020000,33501.209,33503.499,33500.209,33501.199,0.0038
1668745080000,33501.267,33501.267,33496.239,33496.729,0.0015
1668745140000,33496.697,33498.999,33496.259,33498.239,0.0012
1668745200000,33498.699,33499.497,33496.259,33496.729,0.0024
1668745260000,33496.997,33498.287,33495.209,33497.789,0.0018
1668745320000,33497.697,33497.749,33494.799,33496.729,0.0018
1668745380000,33497.269,33498.999,33496.729,33497.229,0.0015
1668745440000,33497.699,33499.499,33493.249,33493.249,0.003
1668745500000,33494.259,33494.259,33485.199,33489.199,0.0052
1668745560000,33491.279,33491.289,33486.199,33486.229,0.0048
1668745620000,33487.199,33487.279,33480.709,33483.259,0.0067
1668745680000,33484.229,33485.499,33478.199,33479.229,0.0061
1668745740000,33479.217,33481.499,33476.289,33478.269,0.005
1668745800000,33479.299,33484.499,33477.289,33480.289,0.0061
1668745860000,33480.297,33482.779,33478.779,33481.249,0.0036
1668745920000,33481.277,33486.499,33480.229,33485.299,0.0034
1668745980000,33485.247,33487.999,33484.209,33487.749,0.003
1668746040000,33487.717,33490.499,33487.259,33490.249,0.0022
1668746100000,33490.709,33491.299,33486.219,33486.219,0.0026
1668746160000,33486.717,33490.497,33485.239,33488.299,0.0036
1668746220000,33488.237,33489.497,33485.739,33486.499,0.0033
1668746280000,33486.999,33487.499,33483.219,33485.239,0.0038
1668746340000,33485.267,33486.289,33484.199,33484.249,0.0014
1668746400000,33484.789,33487.497,33484.729,33484.999,0.002
1668746460000,33484.787,33490.299,33483.999,33489.779,0.0028
1668746520000,33489.787,33491.299,33484.699,33484.699,0.0033
1668746580000,33484.737,33484.997,33480.199,33480.199,0.0039
1668746640000,33480.287,33484.999,33478.719,33484.759,0.0033
1668746700000,33484.737,33484.779,33483.219,33483.709,0.0037
1668746760000,33484.699,33484.999,33480.279,33481.239,0.0033
1668746820000,33481.287,33483.999,33480.249,33480.729,0.0027
1668746880000,33480.707,33480.799,33477.719,33479.209,0.0055
1668746940000,33480.239,33482.759,33478.249,33482.759,0.0032
1668747000000,33483.229,33486.249,33482.279,33486.249,0.0026
1668747060000,33486.237,33486.999,33483.289,33484.299,0.0013
1668747120000,33484.277,33484.277,33479.209,33479.209,0.0023
1668747180000,33480.279,33480.299,33477.249,33478.269,0.0027
1668747240000,33479.239,33479.499,33476.699,33478.779,0.0023
1668747300000,33478.697,33482.759,33478.199,33481.749,0.0014
1668747360000,33482.249,33482.499,33478.209,33478.789,0.0035
1668747420000,33479.499,33482.497,33476.699,33482.259,0.0031
1668747480000,33482.197,33483.999,33481.229,33483.499,0.003
1668747540000,33483.257,33485.499,33482.779,33483.239,0.0037
1668747600000,33483.739,33486.299,33482.199,33485.749,0.0052
1668747660000,33486.229,33487.759,33483.799,33487.749,0.0038
1668747720000,33488.799,33489.999,33485.789,33488.239,0.0053
1668747780000,33488.719,33493.269,33487.259,33488.229,0.0037
1668747840000,33488.257,33488.257,33482.199,33483.249,0.0061
1668747900000,33484.279,33484.779,33478.199,33479.199,0.0043
1668747960000,33479.729,33482.267,33475.999,33476.279,0.0046
1668748020000,33477.269,33478.299,33466.249,33467.789,0.0066
1668748080000,33467.709,33471.997,33465.719,33470.239,0.0058
1668748140000,33470.799,33474.787,33470.209,33473.729,0.0066
1668748200000,33474.199,33477.269,33471.269,33477.239,0.0061
1668748260000,33477.197,33479.499,33475.699,33476.729,0.0047
1668748320000,33476.717,33483.757,33476.199,33482.219,0.0047
1668748380000,33482.257,33483.229,33478.289,33481.749,0.0045
1668748440000,33481.747,33487.799,33480.789,33486.249,0.006
1668748500000,33487.209,33493.789,33486.699,33491.219,0.0062
1668748560000,33491.729,33497.757,33491.249,33497.239,0.0052
1668748620000,33497.497,33500.279,33496.219,33497.299,0.0043
1668748680000,33497.779,33499.237,33489.749,33490.259,0.0065
1668748740000,33490.197,33492.497,33486.769,33489.779,0.0067
1668748800000,33489.697,33489.789,33486.289,33487.759,0.0041
1668748860000,33488.239,33488.499,33481.759,33482.759,0.005
1668748920000,33482.997,33482.999,33478.229,33480.199,0.0071
1668748980000,33480.729,33480.739,33477.279,33478.249,0.0036
1668749040000,33478.197,33478.299,33471.759,33473.219,0.0041
1668749100000,33473.267,33477.997,33472.799,33477.199,0.0033
1668749160000,33477.729,33480.297,33476.709,33477.759,0.0041
1668749220000,33478.279,33478.279,33470.709,33475.219,0.0051
1668749280000,33475.267,33475.499,33471.499,33471.759,0.0053
1668749340000,33472.699,33476.219,33470.709,33472.777,0.0062
1668749400000,33472.269,33474.259,33470.259,33474.219,0.0069
1668749460000,33474.277,33475.777,33472.759,33473.759,0.0056
1668749520000,33473.757,33474.279,33465.269,33467.289,0.0051
1668749580000,33467.497,33467.497,33460.249,33462.269,0.0063
1668749640000,33462.729,33463.499,33459.279,33462.219,0.0068
1668749700000,33462.739,33464.267,33460.219,33461.209,0.0047
1668749760000,33461.999,33466.287,33461.499,33464.239,0.0051
1668749820000,33464.257,33469.297,33463.289,33468.259,0.0038
1668749880000,33468.699,33468.797,33463.219,33466.269,0.0027
1668749940000,33466.297,33466.499,33462.269,33462.269,0.004
1668750000000,33462.729,33466.499,33461.199,33466.499,0.0039
1668750060000,33466.257,33468.757,33465.269,33468.199,0.004
1668750120000,33468.769,33469.499,33464.719,33469.499,0.0026
1668750180000,33469.237,33472.277,33468.739,33471.249,0.0056
1668750240000,33471.247,33471.299,33466.289,33467.999,0.004
1668750300000,33467.757,33471.499,33467.209,33469.999,0.0044
1668750360000,33470.279,33470.289,33465.709,33466.249,0.0061
1668750420000,33466.257,33466.499,33460.259,33462.279,0.0057
1668750480000,33462.709,33463.299,33460.269,33462.299,0.004
1668750540000,33462.297,33465.769,33461.709,33464.287,0.0047
1668750600000,33463.199,33463.497,33457.199,33457.199,0.0039
1668750660000,33457.247,33457.297,33453.269,33456.777,0.0037
1668750720000,33456.279,33463.269,33454.739,33459.699,0.0058
1668750780000,33460.199,33466.497,33458.729,33465.229,0.0055
1668750840000,33465.497,33467.499,33463.209,33466.789,0.0044
1668750900000,33467.279,33470.299,33465.699,33468.709,0.0033
1668750960000,33468.737,33470.799,33466.749,33468.269,0.0018
1668751020000,33468.217,33474.289,33466.249,33473.289,0.0051
1668751080000,33473.237,33474.269,33470.769,33472.249,0.0033
1668751140000,33472.497,33475.789,33471.259,33473.269,0.0033
1668751200000,33474.259,33479.299,33473.749,33479.289,0.0069
1668751260000,33479.789,33489.277,33478.209,33484.259,0.006
1668751320000,33484.257,33486.499,33480.269,33480.299,0.0052
1668751380000,33480.769,33483.299,33480.279,33481.239,0.0035
1668751440000,33482.239,33486.299,33480.269,33485.229,0.0031
1668751500000,33485.257,33485.289,33479.219,33479.759,0.0038
1668751560000,33479.997,33479.997,33466.709,33466.739,0.0068
1668751620000,33467.499,33468.499,33460.239,33460.239,0.0051
1668751680000,33460.227,33462.999,33453.719,33455.289,0.0061
1668751740000,33455.197,33461.497,33453.219,33460.209,0.0043
1668751800000,33460.197,33462.759,33457.499,33460.789,0.0041
1668751860000,33460.737,33462.999,33457.289,33458.239,0.0043
1668751920000,33459.279,33461.297,33455.239,33455.749,0.0053
1668751980000,33456.219,33458.277,33451.199,33457.279,0.0059
1668752040000,33457.237,33457.499,33453.219,33455.799,0.0039
1668752100000,33455.697,33469.499,33455.209,33468.299,0.0076
1668752160000,33468.999,33468.999,33460.219,33460.299,0.0057
1668752220000,33460.197,33460.299,33455.279,33457.249,0.0042
1668752280000,33457.277,33463.759,33456.789,33461.217,0.0048
1668752340000,33460.719,33464.797,33460.219,33462.199,0.0036
1668752400000,33462.779,33464.999,33457.249,33464.999,0.0048
1668752460000,33465.289,33472.799,33458.709,33471.799,0.0064
1668752520000,33472.229,33474.767,33470.279,33472.699,0.0038
1668752580000,33473.239,33475.999,33472.769,33474.229,0.0042
1668752640000,33474.789,33475.499,33470.499,33473.499,0.0036
1668752700000,33473.217,33474.497,33470.739,33471.799,0.0043
1668752760000,33471.777,33472.299,33466.699,33467.239,0.0058
1668752820000,33467.227,33470.497,33466.719,33468.769,0.0051
1668752880000,33468.727,33468.727,33459.279,33460.259,0.0029
1668752940000,33461.499,33461.499,33456.739,33456.739,0.0062
1668753000000,33456.747,33457.799,33452.269,33455.779,0.007
1668753060000,33456.739,33457.297,33450.739,33452.749,0.0065
1668753120000,33453.229,33453.299,33442.799,33443.779,0.0056
1668753180000,33443.717,33446.299,33439.259,33440.719,0.0064
1668753240000,33441.229,33441.297,33433.249,33437.249,0.0069
1668753300000,33438.289,33438.299,33428.209,33431.709,0.0069
1668753360000,33431.737,33432.499,33423.759,33431.199,0.0071
1668753420000,33431.999,33440.299,33430.499,33440.219,0.0072
1668753480000,33440.237,33443.269,33436.799,33443.269,0.0057
1668753540000,33443.287,33443.287,33437.249,33437.249,0.0059
1668753600000,33437.217,33437.217,33433.239,33435.299,0.0033
1668753660000,33435.699,33443.799,33435.209,33442.799,0.0043
1668753720000,33442.707,33445.499,33442.209,33443.249,0.0033
1668753780000,33443.789,33448.289,33443.249,33447.239,0.0026
1668753840000,33447.217,33447.499,33441.729,33442.269,0.0052
1668753900000,33442.729,33446.289,33441.229,33442.499,0.0047
1668753960000,33442.197,33442.197,33435.209,33435.209,0.0035
1668754020000,33435.497,33441.289,33433.729,33441.279,0.003
1668754080000,33441.739,33444.499,33440.779,33444.249,0.0026
1668754140000,33444.497,33451.499,33443.289,33450.719,0.0039
1668754200000,33451.269,33462.289,33451.199,33461.999,0.0037
1668754260000,33462.499,33463.499,33456.999,33457.729,0.005
1668754320000,33457.779,33458.759,33448.289,33453.789,0.0066
1668754380000,33453.747,33454.799,33450.999,33454.799,0.0045
1668754440000,33454.797,33455.299,33452.249,33453.719,0.0036
1668754500000,33453.767,33459.799,33453.259,33459.209,0.0024
1668754560000,33459.287,33459.287,33455.219,33459.259,0.0033
1668754620000,33460.219,33466.499,33459.699,33464.729,0.0035
1668754680000,33465.239,33470.789,33463.779,33468.299,0.0054
1668754740000,33469.239,33470.497,33461.769,33468.289,0.0052
1668754800000,33469.239,33473.497,33460.709,33470.999,0.0075
1668754860000,33470.797,33470.797,33458.259,33466.789,0.0042
1668754920000,33467.269,33482.497,33465.719,33481.257,0.0044
1668754980000,33480.209,33481.779,33472.239,33475.299,0.0047
1668755040000,33475.197,33476.299,33469.709,33474.799,0.0051
1668755100000,33475.299,33479.769,33472.499,33478.719,0.0047
1668755160000,33479.289,33479.289,33473.229,33477.739,0.0056
1668755220000,33478.499,33488.497,33476.269,33484.699,0.0051
1668755280000,33484.997,33484.997,33474.769,33483.289,0.0033
1668755340000,33483.227,33483.797,33477.269,33483.249,0.0034
1668755400000,33484.219,33487.499,33476.229,33478.759,0.004
1668755460000,33479.199,33482.239,33475.729,33482.239,0.0052
1668755520000,33483.239,33489.239,33479.249,33484.209,0.0043
1668755580000,33485.259,33492.789,33484.209,33486.219,0.0048
1668755640000,33487.239,33499.999,33487.239,33498.239,0.0048
1668755700000,33498.497,33499.499,33489.719,33492.199,0.0045
1668755760000,33492.237,33492.237,33486.209,33487.259,0.0042
1668755820000,33488.269,33500.269,33484.219,33499.219,0.0037
1668755880000,33499.277,33508.269,33496.729,33500.799,0.0058
1668755940000,33501.289,33503.299,33496.289,33503.269,0.0041
1668756000000,33503.209,33505.799,33496.249,33500.199,0.005
1668756060000,33500.197,33500.197,33489.249,33493.229,0.0041
1668756120000,33493.759,33494.249,33487.709,33493.719,0.0037
1668756180000,33494.229,33496.297,33488.219,33490.279,0.0027
1668756240000,33490.267,33490.759,33484.209,33484.209,0.0032
1668756300000,33484.237,33485.289,33481.739,33482.499,0.0033
1668756360000,33483.209,33486.297,33481.289,33483.299,0.0043
1668756420000,33483.267,33488.799,33478.199,33478.779,0.0037
1668756480000,33479.279,33487.497,33479.209,33483.759,0.0044
1668756540000,33484.299,33488.279,33481.759,33482.769,0.0034
1668756600000,33482.727,33485.999,33478.249,33481.749,0.0036
1668756660000,33482.229,33484.787,33471.219,33472.239,0.006
1668756720000,33472.207,33474.299,33464.719,33470.279,0.005
1668756780000,33471.279,33477.299,33470.259,33475.269,0.0041
1668756840000,33475.297,33480.779,33474.199,33476.289,0.0044
1668756900000,33476.217,33477.799,33472.779,33477.269,0.0037
1668756960000,33478.199,33480.247,33472.289,33472.289,0.0031
1668757020000,33472.749,33478.269,33471.209,33478.199,0.0029
1668757080000,33479.229,33479.497,33475.229,33477.229,0.0028
1668757140000,33477.249,33480.999,33475.759,33478.279,0.0051
1668757200000,33478.227,33489.799,33476.779,33489.299,0.0041
1668757260000,33489.719,33492.267,33486.739,33487.199,0.0037
1668757320000,33487.217,33496.497,33485.289,33495.199,0.0056
1668757380000,33495.287,33495.797,33488.219,33488.259,0.0031
1668757440000,33489.289,33489.499,33483.239,33483.997,0.0049
1668757500000,33483.239,33499.499,33483.239,33499.217,0.004
1668757560000,33498.729,33502.267,33496.229,33497.779,0.0052
1668757620000,33497.697,33498.499,33486.239,33487.199,0.004
1668757680000,33487.277,33489.299,33477.699,33480.239,0.0056
1668757740000,33480.247,33483.999,33471.739,33472.279,0.0046
1668757800000,33472.197,33477.789,33469.499,33477.289,0.004
1668757860000,33477.739,33485.767,33477.299,33484.249,0.0046
1668757920000,33484.237,33486.287,33479.219,33479.289,0.0033
1668757980000,33479.769,33481.767,33477.699,33477.709,0.0034
1668758040000,33478.259,33482.497,33477.999,33478.249,0.0027
1668758100000,33478.227,33482.499,33477.729,33481.209,0.0029
1668758160000,33481.999,33489.269,33481.719,33487.227,0.0021
1668758220000,33486.209,33489.999,33484.779,33489.239,0.0027
1668758280000,33489.739,33492.797,33488.697,33488.697,0.0043
1668758340000,33488.259,33491.999,33478.269,33478.769,0.0056
1668758400000,33478.727,33501.099,33478.259,33496.527,0.0094
1668758460000,33496.099,33500.059,33485.039,33487.299,0.0098
1668758520000,33487.539,33489.299,33472.039,33478.079,0.0101
1668758580000,33478.519,33481.299,33471.299,33475.059,0.0092
1668758640000,33475.097,33475.097,33469.079,33470.019,0.0075
1668758700000,33470.009,33484.079,33468.099,33484.009,0.0094
1668758760000,33484.017,33488.077,33478.009,33487.549,0.0086
1668758820000,33487.999,33494.299,33486.089,33488.589,0.0081
1668758880000,33489.069,33499.087,33482.009,33499.019,0.0073
1668758940000,33499.027,33505.597,33493.549,33497.299,0.0092
1668759000000,33497.027,33497.299,33465.499,33465.499,0.0107
1668759060000,33465.517,33479.079,33460.299,33474.799,0.0123
1668759120000,33475.029,33482.077,33473.999,33476.999,0.0097
1668759180000,33477.077,33477.099,33461.099,33464.069,0.0078
1668759240000,33465.099,33472.299,33461.549,33470.299,0.0097
1668759300000,33470.077,33482.099,33469.539,33479.299,0.007
1668759360000,33479.087,33481.579,33474.499,33480.059,0.0087
1668759420000,33480.027,33480.097,33461.509,33465.539,0.0074
1668759480000,33465.507,33465.589,33433.299,33439.579,0.0084
1668759540000,33440.039,33440.299,33424.559,33430.519,0.0092
1668759600000,33431.019,33446.549,33429.059,33442.049,0.0081
1668759660000,33442.297,33445.019,33437.039,33438.999,0.0083
1668759720000,33439.519,33450.297,33439.519,33450.039,0.0081
1668759780000,33450.077,33453.559,33440.049,33442.529,0.009
1668759840000,33442.497,33453.799,33442.009,33450.579,0.0085
1668759900000,33450.797,33461.299,33447.559,33460.089,0.0053
1668759960000,33459.999,33468.097,33458.039,33464.589,0.0075
1668760020000,33464.557,33467.299,33454.539,33456.039,0.0072
1668760080000,33456.037,33465.599,33455.009,33461.509,0.0075
1668760140000,33461.577,33467.297,33458.519,33464.529,0.0075
1668760200000,33464.537,33465.797,33460.039,33460.539,0.0074
1668760260000,33461.089,33478.797,33460.579,33475.579,0.0096
1668760320000,33475.497,33475.497,33457.059,33461.519,0.0094
1668760380000,33461.567,33469.299,33455.029,33462.029,0.0095
1668760440000,33462.097,33471.299,33461.009,33462.589,0.0086
1668760500000,33462.587,33477.299,33457.499,33476.019,0.008
1668760560000,33476.579,33478.069,33471.559,33478.029,0.0064
1668760620000,33478.059,33483.599,33473.529,33476.069,0.0055
1668760680000,33476.529,33483.059,33474.069,33474.539,0.0076
1668760740000,33474.527,33481.089,33469.999,33479.529,0.0074
1668760800000,33480.079,33480.079,33470.019,33474.067,0.0075
1668760860000,33473.089,33478.297,33469.009,33469.009,0.0063
1668760920000,33469.799,33474.099,33467.539,33471.009,0.0058
1668760980000,33471.589,33473.089,33467.539,33472.009,0.0063
1668761040000,33472.037,33486.589,33468.089,33486.589,0.0075
1668761100000,33487.099,33494.299,33484.999,33486.999,0.008
1668761160000,33487.559,33501.079,33486.549,33499.079,0.0066
1668761220000,33500.079,33506.297,33497.579,33503.099,0.0076
1668761280000,33503.589,33512.099,33501.059,33507.019,0.0072
1668761340000,33507.057,33507.057,33492.019,33494.009,0.0078
1668761400000,33495.019,33495.089,33485.539,33486.039,0.0079
1668761460000,33486.007,33491.589,33483.529,33486.589,0.0062
1668761520000,33487.299,33492.297,33483.019,33489.019,0.0054
1668761580000,33490.089,33495.577,33489.079,33491.059,0.0063
1668761640000,33491.097,33496.799,33489.089,33494.099,0.0051
1668761700000,33494.087,33500.089,33492.009,33497.577,0.0059
1668761760000,33497.019,33505.799,33495.569,33501.059,0.0062
1668761820000,33501.049,33516.297,33501.049,33516.059,0.0064
1668761880000,33515.997,33517.299,33510.509,33514.049,0.0062
1668761940000,33515.049,33531.099,33514.299,33529.039,0.0073
1668762000000,33530.029,33534.799,33519.089,33527.009,0.0096
1668762060000,33527.037,33532.089,33519.579,33528.069,0.0084
1668762120000,33528.097,33539.089,33526.999,33534.577,0.0062
1668762180000,33534.019,33546.299,33533.029,33545.089,0.0064
1668762240000,33545.529,33563.799,33544.019,33562.089,0.0069
1668762300000,33562.999,33589.079,33557.509,33586.049,0.0081
1668762360000,33586.039,33593.299,33579.559,33580.039,0.0086
1668762420000,33580.579,33597.299,33580.099,33596.089,0.0081
1668762480000,33596.549,33597.297,33590.009,33593.529,0.0055
1668762540000,33593.577,33597.087,33586.069,33587.069,0.0065
1668762600000,33588.079,33589.299,33572.039,33573.059,0.0052
1668762660000,33573.539,33579.039,33564.539,33565.019,0.0072
1668762720000,33565.529,33574.097,33561.059,33561.059,0.0067
1668762780000,33561.007,33566.299,33559.599,33565.569,0.005
1668762840000,33565.537,33572.577,33561.539,33569.999,0.0055
1668762900000,33571.039,33575.569,33568.589,33575.099,0.0055
1668762960000,33575.799,33587.019,33575.009,33587.019,0.0057
1668763020000,33587.007,33604.799,33585.009,33596.499,0.0063
1668763080000,33596.499,33603.589,33595.089,33602.079,0.0062
1668763140000,33602.569,33603.059,33594.079,33595.509,0.0043
1668763200000,33595.577,33598.079,33588.569,33596.069,0.0062
1668763260000,33597.529,33605.299,33597.069,33602.539,0.0066
1668763320000,33602.597,33603.099,33597.519,33599.579,0.0059
1668763380000,33599.529,33601.089,33596.009,33597.029,0.004
1668763440000,33598.079,33601.549,33594.049,33601.029,0.0062
1668763500000,33601.067,33602.297,33595.079,33600.999,0.0037
1668763560000,33601.297,33610.579,33600.029,33608.029,0.0053
1668763620000,33608.799,33620.299,33605.999,33620.299,0.007
1668763680000,33620.077,33623.097,33615.589,33616.029,0.0055
1668763740000,33617.049,33620.799,33612.039,33616.049,0.0051
1668763800000,33617.569,33620.589,33614.009,33617.059,0.007
1668763860000,33617.079,33638.079,33616.019,33638.079,0.0072
1668763920000,33638.007,33644.059,33631.799,33641.999,0.0069
1668763980000,33642.007,33642.299,33633.089,33635.089,0.005
1668764040000,33635.027,33648.099,33633.099,33647.799,0.0048
1668764100000,33648.519,33650.597,33643.509,33646.999,0.0046
1668764160000,33647.539,33648.297,33642.999,33644.039,0.0048
1668764220000,33644.037,33649.099,33643.029,33649.069,0.0028
1668764280000,33652.539,33660.517,33640.099,33640.999,0.0051
1668764340000,33641.569,33641.797,33631.559,33635.299,0.0054
1668764400000,33635.067,33638.299,33632.519,33637.019,0.0037
1668764460000,33637.047,33640.299,33630.099,33633.299,0.0054
1668764520000,33633.539,33638.067,33632.009,33633.099,0.0053
1668764580000,33633.057,33638.799,33629.519,33637.089,0.0058
1668764640000,33637.589,33639.597,33632.559,33632.999,0.0051
1668764700000,33634.029,33635.099,33622.019,33628.019,0.006
1668764760000,33628.067,33630.297,33615.039,33616.009,0.0079
1668764820000,33616.057,33619.299,33614.029,33617.529,0.0069
1668764880000,33617.537,33619.799,33610.569,33614.099,0.0054
1668764940000,33614.077,33614.299,33606.079,33608.009,0.0063
1668765000000,33609.549,33610.297,33601.589,33603.539,0.0052
1668765060000,33603.517,33606.799,33597.009,33600.099,0.0052
1668765120000,33600.017,33604.299,33590.049,33593.079,0.0047
1668765180000,33593.799,33596.299,33588.999,33593.529,0.0077
1668765240000,33593.537,33598.299,33590.799,33593.039,0.0057
1668765300000,33593.077,33593.599,33584.999,33588.299,0.0066
1668765360000,33588.047,33595.099,33587.029,33594.049,0.005
1668765420000,33595.089,33596.299,33589.059,33589.579,0.0063
1668765480000,33590.099,33597.557,33589.069,33595.099,0.0039
1668765540000,33595.599,33596.049,33586.059,33589.069,0.0039
1668765600000,33589.029,33593.067,33582.019,33583.069,0.0049
1668765660000,33583.007,33583.069,33576.019,33581.089,0.0056
1668765720000,33581.057,33581.099,33574.009,33576.499,0.0053
1668765780000,33576.567,33582.057,33574.069,33580.039,0.004
1668765840000,33580.589,33583.299,33578.009,33580.079,0.0039
1668765900000,33580.067,33581.067,33571.069,33575.999,0.0041
1668765960000,33575.009,33586.299,33572.029,33585.049,0.0056
1668766020000,33587.049,33590.299,33584.089,33589.589,0.0055
1668766080000,33589.507,33594.049,33588.579,33592.569,0.0056
1668766140000,33593.059,33602.567,33593.019,33599.089,0.0062
1668766200000,33599.297,33606.597,33596.019,33605.069,0.0056
1668766260000,33605.529,33610.299,33603.099,33605.999,0.0056
1668766320000,33606.017,33607.299,33602.079,33605.547,0.0058
1668766380000,33605.079,33612.539,33605.009,33612.019,0.0041
1668766440000,33613.009,33620.529,33609.099,33620.529,0.0072
1668766500000,33620.537,33622.099,33617.999,33618.059,0.0055
1668766560000,33618.559,33632.087,33618.519,33631.079,0.0054
1668766620000,33631.519,33644.599,33627.039,33642.069,0.0069
1668766680000,33642.057,33642.057,33633.569,33636.797,0.0048
1668766740000,33636.029,33636.029,33625.519,33625.519,0.006
1668766800000,33626.299,33628.099,33622.799,33626.059,0.0044
1668766860000,33626.027,33629.099,33617.019,33618.299,0.0042
1668766920000,33618.509,33619.797,33612.529,33615.099,0.0053
1668766980000,33615.509,33618.089,33612.049,33613.099,0.0035
1668767040000,33613.057,33615.499,33609.999,33613.799,0.0058
1668767100000,33613.557,33613.557,33608.089,33611.299,0.0045
1668767160000,33611.027,33611.079,33604.069,33607.549,0.0049
1668767220000,33607.527,33614.597,33606.049,33613.009,0.0037
1668767280000,33613.027,33626.299,33612.519,33626.079,0.0031
1668767340000,33626.559,33626.579,33613.019,33619.497,0.0065
1668767400000,33619.029,33628.049,33618.529,33619.019,0.0062
1668767460000,33619.097,33629.297,33618.499,33623.019,0.0052
1668767520000,33623.499,33623.599,33614.049,33615.089,0.0048
1668767580000,33615.579,33622.597,33614.019,33620.539,0.0035
1668767640000,33620.597,33621.567,33615.099,33619.799,0.004
1668767700000,33620.099,33624.599,33618.549,33621.037,0.0046
1668767760000,33620.559,33626.097,33619.999,33623.029,0.0047
1668767820000,33623.017,33638.079,33622.039,33638.019,0.0049
1668767880000,33638.799,33644.299,33635.999,33643.029,0.0042
1668767940000,33643.549,33671.089,33643.549,33664.039,0.0075
1668768000000,33664.589,33673.079,33664.029,33669.099,0.006
1668768060000,33672.009,33678.799,33669.069,33669.089,0.0064
1668768120000,33669.087,33672.297,33664.519,33666.039,0.007
1668768180000,33666.047,33667.599,33659.089,33660.099,0.0065
1668768240000,33660.589,33662.097,33656.589,33659.079,0.0041
1668768300000,33659.047,33668.099,33656.499,33666.039,0.0043
1668768360000,33666.297,33666.297,33652.079,33656.059,0.0064
1668768420000,33656.097,33659.049,33654.009,33658.039,0.0038
1668768480000,33658.017,33665.039,33653.519,33664.999,0.0049
1668768540000,33665.017,33676.069,33662.999,33676.069,0.0063
1668768600000,33676.059,33694.569,33671.029,33688.099,0.0103
1668768660000,33688.037,33688.799,33680.049,33684.099,0.0088
1668768720000,33684.297,33687.799,33676.529,33687.089,0.0094
1668768780000,33687.299,33692.799,33684.069,33688.519,0.0064
1668768840000,33688.577,33691.799,33687.089,33689.087,0.0077
1668768900000,33687.999,33696.079,33685.509,33691.519,0.0086
1668768960000,33691.557,33692.089,33684.039,33692.059,0.0081
1668769020000,33692.027,33692.027,33688.009,33689.589,0.0048
1668769080000,33691.509,33692.297,33681.029,33687.509,0.0063
1668769140000,33687.587,33689.089,33683.549,33687.049,0.0061
1668769200000,33689.069,33696.539,33679.599,33695.029,0.0061
1668769260000,33695.297,33700.299,33679.009,33680.079,0.0075
1668769320000,33680.037,33683.799,33675.999,33680.579,0.006
1668769380000,33681.079,33685.797,33677.019,33677.019,0.0053
1668769440000,33677.499,33680.079,33672.999,33674.529,0.0048
1668769500000,33675.079,33675.579,33669.099,33675.009,0.0039
1668769560000,33675.297,33681.599,33671.069,33681.079,0.0065
1668769620000,33681.509,33694.047,33678.009,33685.499,0.0108
1668769680000,33686.089,33688.579,33678.059,33678.999,0.0096
1668769740000,33682.089,33686.059,33676.009,33680.059,0.0071
1668769800000,33680.297,33680.297,33667.049,33670.089,0.0075
1668769860000,33670.589,33676.589,33667.599,33673.079,0.0055
1668769920000,33673.569,33674.599,33667.559,33671.049,0.005
1668769980000,33671.037,33671.299,33663.059,33665.059,0.005
1668770040000,33666.069,33671.599,33663.009,33668.509,0.0055
1668770100000,33669.559,33681.299,33669.049,33676.099,0.0064
1668770160000,33677.089,33681.579,33672.999,33678.019,0.0064
1668770220000,33678.097,33687.299,33677.529,33682.999,0.0048
1668770280000,33683.559,33683.567,33675.999,33680.299,0.0054
1668770340000,33680.077,33680.077,33674.299,33674.509,0.0042
1668770400000,33675.049,33675.297,33668.059,33670.079,0.0045
1668770460000,33670.047,33670.799,33667.009,33670.079,0.0045
1668770520000,33670.097,33675.049,33669.029,33671.509,0.0038
1668770580000,33671.567,33676.299,33669.049,33675.589,0.0045
1668770640000,33675.537,33678.059,33672.069,33674.999,0.0053
1668770700000,33675.499,33676.079,33670.999,33671.529,0.0048
1668770760000,33672.049,33673.299,33665.549,33666.089,0.0047
1668770820000,33667.009,33667.299,33658.589,33659.059,0.0045
1668770880000,33659.037,33673.299,33658.499,33672.599,0.0057
1668770940000,33673.299,33678.099,33670.999,33675.999,0.0058
1668771000000,33677.069,33685.299,33675.549,33684.019,0.0053
1668771060000,33684.027,33685.299,33679.029,33683.099,0.0046
1668771120000,33683.519,33684.299,33677.529,33680.059,0.0051
1668771180000,33680.087,33687.059,33679.029,33686.049,0.0052
1668771240000,33687.059,33690.299,33685.079,33686.039,0.0045
1668771300000,33686.579,33687.299,33678.559,33679.069,0.0038
1668771360000,33679.549,33680.099,33671.009,33673.059,0.0056
1668771420000,33674.019,33680.299,33672.299,33677.579,0.0049
1668771480000,33678.019,33678.799,33670.999,33674.299,0.0051
1668771540000,33674.589,33678.297,33673.009,33677.059,0.0045
1668771600000,33677.017,33684.799,33674.039,33684.019,0.004
1668771660000,33684.077,33684.077,33671.039,33671.799,0.0059
1668771720000,33671.517,33673.589,33662.549,33667.299,0.0047
1668771780000,33667.057,33667.057,33661.089,33662.049,0.0032
1668771840000,33662.057,33662.299,33655.999,33658.519,0.0038
1668771900000,33658.509,33665.299,33658.509,33664.589,0.0061
1668771960000,33664.497,33669.297,33662.519,33667.059,0.0059
1668772020000,33667.037,33668.299,33661.069,33668.299,0.0062
1668772080000,33668.999,33679.099,33668.049,33678.299,0.0042
1668772140000,33678.059,33678.059,33673.049,33675.079,0.0045
1668772200000,33675.097,33677.089,33668.039,33671.089,0.004
1668772260000,33671.529,33681.599,33671.529,33680.029,0.0049
1668772320000,33680.037,33692.099,33679.499,33682.089,0.0057
1668772380000,33683.039,33683.799,33676.509,33680.539,0.005
1668772440000,33680.557,33687.067,33676.009,33677.299,0.0063
1668772500000,33677.057,33681.799,33676.089,33681.529,0.0037
1668772560000,33681.537,33684.099,33679.999,33680.089,0.0043
1668772620000,33680.297,33681.599,33676.529,33681.599,0.0041
1668772680000,33682.099,33690.019,33680.999,33685.019,0.0055
1668772740000,33685.297,33685.799,33675.049,33677.519,0.0054
1668772800000,33677.567,33681.799,33674.049,33677.999,0.0189
1668772860000,33679.089,33685.589,33677.499,33685.039,0.0371
1668772920000,33685.037,33691.299,33684.019,33688.059,0.0328
1668772980000,33688.799,33698.539,33687.069,33698.039,0.0342
1668773040000,33698.999,33736.299,33698.049,33728.099,0.0644
1668773100000,33728.097,33734.297,33720.009,33729.069,0.0515
1668773160000,33730.549,33735.589,33728.029,33728.799,0.0398
1668773220000,33728.557,33734.799,33709.019,33709.799,0.0457
1668773280000,33709.999,33732.099,33709.999,33729.539,0.0508
1668773340000,33729.497,33736.539,33725.009,33727.299,0.0369
1668773400000,33728.299,33728.799,33722.559,33723.039,0.0266
1668773460000,33723.067,33723.297,33713.019,33719.569,0.0252
1668773520000,33719.499,33722.069,33712.029,33714.559,0.0283
1668773580000,33714.547,33715.069,33709.079,33713.079,0.0349
1668773640000,33713.799,33724.079,33713.079,33722.499,0.0301
1668773700000,33723.299,33726.099,33721.079,33724.079,0.0223
1668773760000,33724.519,33736.079,33723.559,33735.039,0.031
1668773820000,33735.599,33739.069,33729.539,33730.079,0.0423
1668773880000,33730.017,33732.089,33724.529,33726.519,0.0382
1668773940000,33726.597,33729.099,33723.099,33726.079,0.0331
1668774000000,33726.499,33729.067,33725.009,33727.059,0.0302
1668774060000,33727.047,33731.297,33722.079,33722.539,0.0367
1668774120000,33722.527,33722.527,33713.599,33715.099,0.0364
1668774180000,33715.589,33721.099,33715.299,33717.589,0.0198
1668774240000,33717.587,33719.069,33711.059,33712.009,0.032
1668774300000,33712.009,33712.299,33707.039,33712.049,0.0306
1668774360000,33712.077,33712.077,33702.299,33710.999,0.0281
1668774420000,33711.799,33712.039,33707.019,33710.799,0.0266
1668774480000,33710.597,33713.059,33709.499,33713.059,0.0313
1668774540000,33713.037,33719.079,33712.509,33717.299,0.0202
1668774600000,33718.009,33718.299,33706.539,33708.577,0.0344
1668774660000,33708.029,33718.067,33708.029,33718.029,0.0205
1668774720000,33718.799,33719.569,33709.079,33710.509,0.0241
1668774780000,33711.509,33714.299,33708.069,33708.299,0.031
1668774840000,33708.549,33713.559,33707.559,33709.069,0.0236
1668774900000,33709.069,33709.299,33705.029,33706.059,0.0232
1668774960000,33706.047,33709.297,33701.999,33702.299,0.0288
1668775020000,33702.047,33703.039,33698.039,33703.019,0.032
1668775080000,33703.017,33709.029,33701.059,33708.559,0.0212
1668775140000,33709.079,33713.299,33706.299,33710.049,0.0238
1668775200000,33710.087,33710.087,33702.089,33703.059,0.0234
1668775260000,33703.087,33705.299,33701.589,33705.299,0.022
1668775320000,33705.007,33705.099,33699.549,33700.009,0.0155
1668775380000,33700.559,33703.087,33697.999,33698.519,0.023
1668775440000,33698.517,33702.079,33695.999,33699.299,0.0279
1668775500000,33699.059,33706.799,33698.049,33700.509,0.0272
1668775560000,33701.299,33708.089,33699.999,33708.089,0.0283
1668775620000,33708.029,33708.087,33703.999,33706.079,0.0184
1668775680000,33706.037,33709.599,33705.069,33708.009,0.0212
1668775740000,33708.559,33714.299,33707.039,33713.999,0.0185
1668775800000,33714.559,33715.299,33709.519,33712.039,0.0137
1668775860000,33712.097,33717.299,33711.499,33715.099,0.0184
1668775920000,33714.997,33717.299,33713.509,33713.529,0.0194
1668775980000,33714.099,33714.599,33706.039,33708.089,0.025
1668776040000,33709.299,33709.299,33701.999,33704.089,0.0187
1668776100000,33704.077,33707.079,33699.099,33700.019,0.0232
1668776160000,33700.559,33704.297,33699.039,33703.549,0.0266
1668776220000,33704.099,33708.299,33693.019,33696.079,0.0331
1668776280000,33697.049,33701.097,33695.569,33699.579,0.0302
1668776340000,33700.019,33702.029,33695.069,33702.019,0.0308
1668776400000,33702.519,33703.587,33692.039,33700.059,0.0406
1668776460000,33700.529,33709.089,33699.079,33705.999,0.0317
1668776520000,33706.559,33713.089,33704.049,33713.089,0.034
1668776580000,33713.009,33731.099,33712.999,33730.029,0.0311
1668776640000,33730.097,33733.079,33723.519,33733.079,0.0292
1668776700000,33733.037,33748.079,33730.999,33743.599,0.0451
1668776760000,33743.597,33759.299,33736.999,33746.069,0.0413
1668776820000,33746.067,33746.067,33733.039,33736.007,0.034
1668776880000,33735.019,33747.299,33734.039,33738.999,0.0352
1668776940000,33739.549,33744.099,33739.019,33743.509,0.0295
1668777000000,33743.497,33747.089,33739.509,33741.019,0.031
1668777060000,33741.519,33748.069,33731.019,33731.019,0.0373
1668777120000,33731.519,33736.049,33727.539,33735.099,0.0335
1668777180000,33734.997,33739.087,33731.299,33734.029,0.0266
1668777240000,33735.019,33739.099,33733.799,33738.039,0.0299
1668777300000,33738.057,33746.599,33735.079,33746.599,0.0364
1668777360000,33746.557,33752.799,33746.039,33748.069,0.0184
1668777420000,33748.057,33754.799,33745.019,33753.299,0.0333
1668777480000,33752.997,33760.099,33752.059,33758.099,0.0436
1668777540000,33758.097,33775.089,33755.029,33768.507,0.0331
1668777600000,33768.099,33774.039,33765.579,33769.039,0.0369
1668777660000,33768.997,33782.299,33763.009,33781.999,0.045
1668777720000,33782.047,33783.009,33771.579,33780.019,0.0396
1668777780000,33780.097,33783.799,33772.009,33782.539,0.0425
1668777840000,33782.519,33784.797,33774.049,33777.049,0.0337
1668777900000,33777.549,33782.567,33772.009,33775.299,0.0302
1668777960000,33775.999,33783.069,33774.589,33783.069,0.0266
1668778020000,33783.559,33785.297,33778.019,33780.099,0.0355
1668778080000,33780.067,33780.067,33765.999,33767.049,0.0317
1668778140000,33767.057,33768.799,33762.509,33768.089,0.022
1668778200000,33768.027,33768.027,33760.009,33762.999,0.0362
1668778260000,33763.097,33764.067,33750.529,33750.529,0.0313
1668778320000,33752.099,33766.577,33751.999,33765.009,0.0353
1668778380000,33765.027,33765.299,33758.999,33758.999,0.0288
1668778440000,33760.019,33767.599,33759.029,33767.599,0.023
1668778500000,33767.537,33774.299,33765.299,33772.049,0.023
1668778560000,33773.079,33773.299,33764.999,33772.039,0.0317
1668778620000,33773.039,33773.097,33761.069,33765.299,0.0292
1668778680000,33765.579,33769.539,33762.519,33768.299,0.0223
1668778740000,33768.067,33768.067,33755.029,33755.029,0.0284
1668778800000,33755.559,33763.069,33748.539,33753.529,0.0328
1668778860000,33752.529,33758.509,33750.799,33755.029,0.0275
1668778920000,33755.027,33759.097,33750.549,33757.009,0.0248
1668778980000,33759.039,33765.579,33757.509,33760.519,0.0268
1668779040000,33761.499,33767.299,33759.549,33765.579,0.0324
1668779100000,33765.797,33774.297,33764.079,33765.539,0.0268
1668779160000,33766.009,33766.299,33759.559,33762.299,0.0259
1668779220000,33762.509,33762.799,33749.599,33755.079,0.0331
1668779280000,33755.999,33756.099,33743.049,33751.569,0.0374
1668779340000,33753.079,33761.089,33749.549,33753.299,0.0472
1668779400000,33753.057,33756.297,33748.529,33750.079,0.0376
1668779460000,33750.067,33755.799,33748.299,33754.059,0.0277
1668779520000,33754.037,33763.579,33743.099,33763.579,0.0344
1668779580000,33763.577,33765.299,33753.089,33763.049,0.0436
1668779640000,33762.997,33764.049,33759.059,33761.299,0.0385
1668779700000,33761.069,33764.077,33756.039,33756.509,0.0371
1668779760000,33756.557,33762.089,33751.529,33762.069,0.034
1668779820000,33762.069,33764.089,33755.569,33761.529,0.0333
1668779880000,33762.059,33768.069,33761.009,33767.589,0.0335
1668779940000,33767.527,33772.299,33762.089,33770.519,0.04
1668780000000,33770.537,33780.039,33767.079,33770.079,0.0511
1668780060000,33770.599,33770.799,33754.009,33756.089,0.0436
1668780120000,33757.079,33765.559,33751.559,33765.539,0.0457
1668780180000,33765.597,33774.099,33763.519,33769.059,0.0391
1668780240000,33769.589,33774.589,33764.039,33764.529,0.043
1668780300000,33764.537,33765.097,33753.799,33758.079,0.0346
1668780360000,33759.019,33771.057,33757.549,33770.569,0.0317
1668780420000,33770.577,33783.069,33770.049,33777.569,0.0382
1668780480000,33777.587,33777.587,33744.039,33749.049,0.038
1668780540000,33749.499,33750.099,33738.499,33739.009,0.0295
1668780600000,33739.799,33739.799,33729.999,33734.519,0.0418
1668780660000,33735.029,33736.067,33725.549,33728.079,0.0299
1668780720000,33728.047,33729.089,33722.029,33725.069,0.041
1668780780000,33725.799,33728.299,33719.089,33719.089,0.0382
1668780840000,33719.999,33723.299,33718.539,33719.029,0.0252
1668780900000,33719.059,33722.299,33709.039,33709.049,0.0301
1668780960000,33709.539,33729.029,33709.039,33723.069,0.0441
1668781020000,33724.089,33726.597,33720.509,33721.009,0.0243
1668781080000,33723.069,33729.799,33720.999,33724.039,0.0266
1668781140000,33724.549,33728.037,33709.299,33710.099,0.0256
1668781200000,33710.579,33716.599,33709.579,33712.089,0.0277
1668781260000,33713.049,33723.087,33711.499,33722.069,0.0196
1668781320000,33722.569,33723.797,33706.019,33709.039,0.0308
1668781380000,33710.019,33710.537,33698.009,33700.039,0.0302
1668781440000,33700.067,33700.067,33691.009,33695.039,0.0306
1668781500000,33698.009,33709.099,33698.009,33701.519,0.0436
1668781560000,33701.547,33708.299,33697.999,33706.007,0.0333
1668781620000,33705.589,33720.999,33704.009,33720.999,0.0329
1668781680000,33720.999,33731.069,33715.059,33729.599,0.0403
1668781740000,33730.029,33743.599,33730.029,33740.009,0.0634
1668781800000,33743.499,33809.269,33734.699,33778.739,0.1147
1668781860000,33779.289,33789.799,33737.699,33748.999,0.1165
1668781920000,33749.999,33753.237,33696.289,33708.699,0.0989
1668781980000,33708.767,33708.767,33694.199,33702.759,0.0891
1668782040000,33703.299,33706.789,33693.749,33703.729,0.0698
1668782100000,33702.779,33734.279,33702.779,33704.799,0.0796
1668782160000,33704.727,33723.797,33696.709,33698.999,0.0791
1668782220000,33699.749,33742.719,33699.729,33723.729,0.0832
1668782280000,33724.729,33728.997,33715.219,33721.779,0.0776
1668782340000,33721.787,33721.787,33689.269,33691.769,0.0635
1668782400000,33691.747,33715.799,33691.747,33705.289,0.0751
1668782460000,33705.219,33706.997,33672.709,33693.729,0.0785
1668782520000,33693.797,33700.999,33668.739,33670.719,0.0781
1668782580000,33671.999,33671.999,33643.269,33665.749,0.076
1668782640000,33665.787,33671.789,33653.709,33656.789,0.0708
1668782700000,33658.749,33679.779,33656.769,33673.239,0.0698
1668782760000,33673.717,33682.499,33654.739,33665.729,0.0671
1668782820000,33665.997,33667.999,33651.709,33651.737,0.0695
1668782880000,33650.699,33655.997,33625.999,33630.999,0.0733
1668782940000,33630.767,33644.789,33622.289,33622.999,0.06
1668783000000,33622.757,33644.999,33618.219,33626.239,0.0885
1668783060000,33626.197,33644.749,33624.219,33637.719,0.0874
1668783120000,33638.709,33646.767,33622.249,33634.297,0.0832
1668783180000,33633.199,33641.799,33619.199,33641.299,0.0783
1668783240000,33643.209,33652.279,33639.209,33645.209,0.0849
1668783300000,33645.207,33670.729,33642.269,33665.709,0.0839
1668783360000,33666.699,33674.767,33664.699,33666.269,0.0807
1668783420000,33666.709,33677.267,33651.229,33652.759,0.0781
1668783480000,33653.289,33657.499,33639.259,33642.209,0.0773
1668783540000,33643.219,33646.499,33621.999,33633.279,0.049
1668783600000,33634.249,33656.727,33604.719,33612.997,0.0906
1668783660000,33612.269,33631.299,33608.239,33616.799,0.0955
1668783720000,33616.997,33628.299,33606.709,33611.749,0.0857
1668783780000,33612.749,33622.269,33596.759,33604.239,0.0868
1668783840000,33604.269,33632.219,33599.799,33619.729,0.0832
1668783900000,33619.757,33630.259,33613.209,33620.289,0.0854
1668783960000,33621.239,33629.999,33596.239,33601.499,0.0871
1668784020000,33601.197,33601.197,33564.259,33566.209,0.0916
1668784080000,33566.267,33587.779,33562.199,33583.229,0.089
1668784140000,33583.247,33602.247,33574.799,33601.229,0.0718
1668784200000,33601.239,33610.999,33600.739,33605.759,0.0744
1668784260000,33606.249,33640.769,33605.759,33638.249,0.0722
1668784320000,33638.267,33642.779,33629.789,33641.699,0.0812
1668784380000,33642.759,33645.997,33618.999,33620.749,0.0693
1668784440000,33621.249,33628.299,33618.289,33620.699,0.0677
1668784500000,33620.787,33635.267,33615.209,33630.709,0.0832
1668784560000,33631.749,33648.269,33629.749,33645.219,0.0708
1668784620000,33645.199,33646.999,33631.749,33645.299,0.0762
1668784680000,33645.209,33645.287,33616.719,33636.709,0.0734
1668784740000,33637.247,33645.757,33621.759,33627.759,0.0755
1668784800000,33627.707,33647.749,33621.719,33643.699,0.0745
1668784860000,33643.747,33652.299,33635.199,33649.199,0.077
1668784920000,33649.719,33668.269,33648.999,33665.699,0.081
1668784980000,33666.289,33675.787,33666.259,33668.707,0.0769
1668785040000,33668.259,33668.259,33648.759,33659.279,0.0814
1668785100000,33659.279,33667.759,33640.209,33644.769,0.0824
1668785160000,33644.757,33645.759,33608.219,33616.229,0.0841
1668785220000,33616.287,33621.789,33596.779,33600.299,0.0787
1668785280000,33600.257,33628.279,33595.269,33625.257,0.0806
1668785340000,33624.759,33658.999,33623.719,33658.999,0.088
1668785400000,33658.797,33669.797,33638.749,33660.699,0.0823
1668785460000,33660.787,33665.749,33648.279,33652.999,0.0782
1668785520000,33652.709,33657.999,33631.209,33633.797,0.0776
1668785580000,33633.259,33637.999,33624.709,33631.999,0.0884
1668785640000,33631.717,33637.799,33623.269,33637.777,0.0764
1668785700000,33636.749,33652.759,33635.219,33643.759,0.0862
1668785760000,33643.737,33647.727,33633.259,33640.199,0.0797
1668785820000,33640.789,33667.799,33628.709,33664.729,0.083
1668785880000,33666.709,33679.279,33665.699,33671.499,0.0738
1668785940000,33671.257,33672.999,33653.749,33657.707,0.0824
1668786000000,33655.729,33668.997,33654.259,33663.739,0.086
1668786060000,33663.777,33674.799,33657.699,33674.219,0.0796
1668786120000,33674.699,33680.499,33662.289,33669.209,0.0809
1668786180000,33669.257,33674.739,33664.259,33670.259,0.0689
1668786240000,33671.789,33674.799,33660.499,33666.707,0.0778
1668786300000,33666.299,33677.239,33642.499,33643.999,0.0815
1668786360000,33643.997,33672.289,33632.209,33669.779,0.0923
1668786420000,33670.699,33676.789,33660.209,33674.259,0.0828
1668786480000,33675.239,33681.749,33670.209,33676.499,0.0781
1668786540000,33678.249,33690.267,33675.759,33688.249,0.0727
1668786600000,33688.287,33694.499,33681.299,33683.747,0.0805
1668786660000,33683.219,33692.259,33666.769,33674.799,0.0807
1668786720000,33675.249,33681.999,33671.209,33676.769,0.0691
1668786780000,33676.719,33685.999,33667.729,33684.269,0.081
1668786840000,33685.219,33688.499,33673.709,33683.209,0.0737
1668786900000,33683.749,33689.299,33652.709,33659.289,0.0878
1668786960000,33659.227,33659.227,33594.719,33625.719,0.0908
1668787020000,33626.259,33641.299,33623.209,33632.739,0.0883
1668787080000,33632.997,33636.767,33618.749,33630.799,0.0881
1668787140000,33630.717,33640.209,33626.709,33640.209,0.0808
1668787200000,33638.259,33655.259,33629.269,33629.269,0.0811
1668787260000,33629.999,33648.287,33624.249,33624.719,0.0837
1668787320000,33625.729,33635.279,33607.729,33610.709,0.0872
1668787380000,33610.737,33618.799,33603.719,33604.729,0.0855
1668787440000,33604.777,33624.497,33604.199,33613.999,0.0799
1668787500000,33613.699,33628.297,33609.239,33624.259,0.0758
1668787560000,33624.237,33636.299,33612.729,33635.279,0.0749
1668787620000,33635.257,33636.289,33622.219,33624.789,0.0776
1668787680000,33624.767,33649.769,33623.729,33649.699,0.0775
1668787740000,33650.279,33650.769,33633.729,33648.719,0.0716
1668787800000,33648.767,33657.259,33640.749,33644.299,0.0758
1668787860000,33644.799,33675.497,33644.759,33667.999,0.078
1668787920000,33668.199,33671.779,33652.289,33665.239,0.0769
1668787980000,33665.229,33675.789,33658.209,33667.759,0.0769
1668788040000,33669.999,33690.799,33669.789,33683.219,0.0735
1668788100000,33683.297,33683.297,33668.229,33672.719,0.0803
1668788160000,33673.199,33685.999,33670.709,33679.759,0.0725
1668788220000,33679.787,33685.779,33674.699,33683.789,0.0722
1668788280000,33684.499,33704.789,33684.209,33704.249,0.0757
1668788340000,33705.499,33730.499,33704.289,33723.719,0.0845
1668788400000,33725.249,33738.797,33724.249,33729.199,0.0789
1668788460000,33729.197,33733.999,33722.229,33726.789,0.08
1668788520000,33727.719,33733.499,33713.739,33718.259,0.0812
1668788580000,33718.227,33735.297,33716.249,33734.249,0.0713
1668788640000,33734.217,33752.797,33729.269,33736.259,0.0801
1668788700000,33737.219,33745.499,33721.209,33727.719,0.0722
1668788760000,33728.269,33750.299,33728.269,33739.787,0.0722
1668788820000,33738.209,33745.797,33734.769,33734.769,0.0721
1668788880000,33734.737,33742.997,33723.729,33741.209,0.0704
1668788940000,33741.257,33741.257,33723.269,33732.767,0.0756
1668789000000,33732.289,33746.779,33731.259,33733.749,0.0802
1668789060000,33734.259,33758.769,33727.299,33756.277,0.0747
1668789120000,33755.299,33769.297,33742.229,33742.789,0.0749
1668789180000,33743.239,33745.299,33735.229,33738.259,0.0715
1668789240000,33738.299,33744.729,33728.709,33731.999,0.0787
1668789300000,33732.219,33736.497,33715.729,33733.999,0.0856
1668789360000,33735.259,33748.277,33734.779,33743.259,0.0733
1668789420000,33743.709,33744.267,33721.289,33722.219,0.0727
1668789480000,33722.299,33731.499,33708.199,33708.999,0.0806
1668789540000,33709.289,33714.747,33697.239,33704.719,0.0733
1668789600000,33705.699,33727.759,33697.299,33713.779,0.0805
1668789660000,33713.787,33717.287,33703.799,33710.719,0.0761
1668789720000,33710.777,33712.497,33690.269,33702.699,0.0701
1668789780000,33702.747,33723.719,33695.769,33723.719,0.076
1668789840000,33723.799,33726.299,33710.199,33720.739,0.0729
1668789900000,33721.779,33727.499,33713.279,33715.769,0.0731
1668789960000,33716.239,33717.297,33706.789,33712.767,0.0713
1668790020000,33711.799,33711.999,33679.239,33688.299,0.0854
1668790080000,33688.709,33695.997,33677.709,33683.199,0.0792
1668790140000,33683.247,33695.299,33676.249,33678.269,0.0808
1668790200000,33679.769,33694.799,33677.249,33693.749,0.076
1668790260000,33693.797,33693.797,33665.269,33680.779,0.0776
1668790320000,33681.289,33688.247,33674.239,33674.719,0.079
1668790380000,33675.219,33691.229,33675.209,33683.199,0.0772
1668790440000,33683.719,33693.999,33681.259,33689.769,0.0721
1668790500000,33689.717,33699.219,33677.239,33694.229,0.0723
1668790560000,33695.249,33721.499,33691.759,33719.759,0.076
1668790620000,33719.739,33720.497,33700.699,33707.709,0.0748
1668790680000,33708.499,33710.767,33700.729,33706.719,0.0749
1668790740000,33707.499,33716.259,33698.199,33710.789,0.0729
1668790800000,33710.739,33714.999,33696.499,33707.249,0.0785
1668790860000,33707.197,33716.269,33703.199,33704.729,0.0728
1668790920000,33705.279,33707.299,33689.249,33689.269,0.0738
1668790980000,33690.219,33705.499,33686.259,33701.709,0.0671
1668791040000,33701.729,33710.999,33697.239,33708.779,0.0697
1668791100000,33708.787,33709.267,33685.299,33691.499,0.0724
1668791160000,33692.239,33695.799,33674.299,33678.279,0.074
1668791220000,33678.259,33686.289,33661.199,33663.999,0.0734
1668791280000,33663.697,33670.297,33647.729,33655.289,0.0755
1668791340000,33655.719,33663.299,33653.709,33662.289,0.0735
1668791400000,33662.287,33662.499,33646.209,33649.779,0.0731
1668791460000,33650.289,33663.299,33645.759,33663.259,0.0685
1668791520000,33663.257,33665.797,33643.249,33645.279,0.081
1668791580000,33645.739,33663.999,33644.999,33659.739,0.0784
1668791640000,33659.777,33663.257,33644.299,33649.197,0.0702
1668791700000,33648.289,33648.497,33592.249,33599.269,0.0854
1668791760000,33599.217,33600.789,33553.229,33572.999,0.0975
1668791820000,33572.719,33593.769,33560.259,33582.799,0.0853
1668791880000,33583.749,33586.759,33569.499,33571.289,0.0755
1668791940000,33571.759,33575.497,33546.729,33550.499,0.0757
1668792000000,33550.217,33561.719,33539.299,33551.799,0.0794
1668792060000,33551.787,33558.299,33547.259,33553.289,0.0726
1668792120000,33553.287,33553.299,33537.199,33552.259,0.0746
1668792180000,33552.237,33555.749,33542.699,33549.499,0.0695
1668792240000,33549.207,33553.799,33539.199,33541.277,0.076
1668792300000,33539.299,33570.289,33534.199,33570.279,0.0875
1668792360000,33570.277,33586.499,33562.299,33584.759,0.0823
1668792420000,33585.269,33593.279,33577.269,33587.779,0.0673
1668792480000,33588.299,33598.249,33582.719,33588.299,0.0671
1668792540000,33588.799,33604.787,33588.709,33603.709,0.065
1668792600000,33604.209,33604.209,33588.279,33589.269,0.0635
1668792660000,33589.779,33602.787,33586.739,33599.999,0.0596
1668792720000,33599.737,33601.499,33591.239,33596.759,0.0639
1668792780000,33597.499,33597.799,33571.739,33575.197,0.0626
1668792840000,33574.779,33590.269,33571.239,33584.719,0.0718
1668792900000,33585.219,33596.999,33582.229,33594.259,0.0688
1668792960000,33594.267,33597.999,33586.229,33595.289,0.0572
1668793020000,33596.259,33610.799,33595.749,33607.229,0.0671
1668793080000,33607.217,33610.279,33595.799,33597.239,0.0699
1668793140000,33598.249,33621.289,33596.279,33619.749,0.062
1668793200000,33620.199,33621.497,33601.799,33602.729,0.0604
1668793260000,33602.787,33617.297,33602.249,33609.499,0.0601
1668793320000,33610.269,33614.499,33603.229,33605.749,0.061
1668793380000,33605.697,33608.297,33595.709,33597.999,0.0691
1668793440000,33597.727,33597.727,33576.259,33577.789,0.0583
1668793500000,33578.279,33592.789,33577.279,33582.709,0.0658
1668793560000,33582.717,33585.499,33570.219,33570.999,0.0574
1668793620000,33570.787,33579.289,33563.739,33577.289,0.0693
1668793680000,33577.247,33588.497,33573.239,33580.799,0.065
1668793740000,33581.219,33581.797,33568.709,33568.799,0.0587
1668793800000,33569.249,33585.299,33569.229,33584.199,0.0603
1668793860000,33584.497,33591.799,33581.199,33585.999,0.0639
1668793920000,33585.697,33585.697,33566.199,33567.699,0.0654
1668793980000,33568.259,33568.297,33537.709,33547.759,0.0838
1668794040000,33548.279,33562.999,33547.697,33559.779,0.0644
1668794100000,33559.757,33562.999,33546.779,33556.769,0.0762
1668794160000,33556.697,33577.287,33553.299,33577.219,0.0764
1668794220000,33577.217,33596.499,33576.789,33592.269,0.074
1668794280000,33592.297,33598.999,33585.199,33595.249,0.0643
1668794340000,33595.207,33606.499,33585.759,33596.787,0.0751
1668794400000,33596.279,33599.299,33582.229,33586.249,0.0697
1668794460000,33586.497,33602.497,33583.199,33597.799,0.0722
1668794520000,33597.787,33599.247,33577.779,33590.779,0.0677
1668794580000,33591.249,33595.779,33585.739,33592.779,0.0737
1668794640000,33593.999,33595.769,33584.209,33588.229,0.0681
1668794700000,33588.247,33595.799,33588.247,33590.747,0.065
1668794760000,33590.269,33610.997,33588.779,33607.229,0.0745
1668794820000,33607.207,33608.297,33590.199,33599.769,0.0732
1668794880000,33600.279,33614.289,33595.199,33614.289,0.0643
1668794940000,33614.287,33639.787,33612.999,33634.229,0.0752
1668795000000,33634.699,33639.499,33627.289,33636.249,0.0787
1668795060000,33636.787,33638.499,33625.709,33633.259,0.0647
1668795120000,33633.239,33642.747,33627.219,33639.267,0.0663
1668795180000,33638.209,33641.999,33632.709,33637.259,0.0576
1668795240000,33637.247,33641.779,33635.209,33639.799,0.0562
1668795300000,33640.299,33640.997,33617.229,33618.799,0.0689
1668795360000,33619.719,33620.499,33602.237,33614.749,0.073
1668795420000,33615.229,33618.299,33602.209,33609.749,0.059
1668795480000,33610.289,33615.249,33607.239,33614.749,0.0655
1668795540000,33615.219,33622.279,33610.229,33612.209,0.0686
1668795600000,33612.277,33620.279,33596.269,33603.239,0.061
1668795660000,33603.217,33603.497,33581.259,33588.269,0.0673
1668795720000,33588.769,33600.499,33587.799,33596.719,0.0644
1668795780000,33596.787,33610.799,33585.239,33609.219,0.0654
1668795840000,33609.247,33628.289,33605.279,33627.749,0.0722
1668795900000,33627.707,33627.707,33616.289,33618.719,0.0727
1668795960000,33619.209,33629.799,33611.259,33627.249,0.0635
1668796020000,33627.247,33643.769,33623.209,33637.719,0.0718
1668796080000,33637.697,33658.289,33635.749,33648.699,0.0737
1668796140000,33649.229,33657.499,33647.199,33651.289,0.0752
1668796200000,33651.277,33660.499,33649.999,33655.779,0.0677
1668796260000,33656.269,33664.769,33652.197,33657.999,0.059
1668796320000,33657.777,33667.719,33656.749,33661.749,0.0573
1668796380000,33661.779,33664.277,33652.239,33652.779,0.0536
1668796440000,33652.797,33672.279,33650.249,33668.199,0.0538
1668796500000,33669.249,33670.767,33647.239,33650.749,0.0643
1668796560000,33650.717,33653.277,33631.269,33634.499,0.0691
1668796620000,33634.267,33638.269,33627.199,33629.279,0.063
1668796680000,33629.297,33639.497,33628.259,33634.269,0.0538
1668796740000,33634.237,33634.237,33618.199,33623.229,0.061
1668796800000,33623.999,33633.797,33619.759,33621.789,0.0639
1668796860000,33622.279,33625.299,33612.269,33612.269,0.0491
1668796920000,33612.787,33615.259,33596.269,33603.499,0.0686
1668796980000,33603.789,33610.999,33586.699,33591.799,0.0643
1668797040000,33592.709,33596.299,33571.249,33575.239,0.065
1668797100000,33575.287,33587.499,33568.229,33585.229,0.0701
1668797160000,33586.289,33593.269,33575.229,33583.269,0.0639
1668797220000,33583.247,33587.797,33572.279,33583.719,0.0701
1668797280000,33583.747,33583.789,33572.229,33576.769,0.0614
1668797340000,33576.767,33578.759,33569.759,33572.779,0.0614
1668797400000,33572.707,33581.789,33565.199,33579.259,0.0639
1668797460000,33579.999,33582.799,33572.199,33573.779,0.0663
1668797520000,33573.739,33573.999,33555.279,33556.799,0.0623
1668797580000,33556.767,33565.499,33552.229,33553.759,0.0598
1668797640000,33554.209,33562.799,33551.259,33557.289,0.0568
1668797700000,33557.497,33567.767,33554.299,33564.219,0.0635
1668797760000,33564.227,33576.279,33563.799,33572.269,0.0635
1668797820000,33573.499,33581.289,33571.729,33580.229,0.0554
1668797880000,33580.199,33583.997,33576.739,33578.719,0.058
1668797940000,33578.737,33588.799,33576.259,33587.209,0.0526
1668798000000,33587.699,33592.759,33580.799,33586.249,0.0598
1668798060000,33586.267,33606.739,33582.499,33605.279,0.0609
1668798120000,33606.199,33629.999,33603.729,33626.739,0.0625
1668798180000,33627.299,33627.299,33613.299,33620.199,0.0603
1668798240000,33620.227,33629.779,33617.759,33625.289,0.0556
1668798300000,33625.759,33630.499,33622.499,33628.219,0.0565
1668798360000,33628.699,33634.499,33617.199,33617.229,0.058
1668798420000,33617.759,33632.747,33616.229,33632.239,0.0569
1668798480000,33632.709,33635.287,33620.699,33624.229,0.0542
1668798540000,33624.267,33626.297,33611.729,33622.289,0.0626
1668798600000,33622.227,33622.227,33608.209,33609.749,0.0632
1668798660000,33610.499,33619.497,33609.219,33614.749,0.0569
1668798720000,33615.229,33633.779,33611.199,33619.299,0.0634
1668798780000,33619.257,33624.239,33609.759,33609.759,0.0545
1668798840000,33610.709,33613.779,33604.209,33609.289,0.0475
1668798900000,33609.249,33619.499,33608.499,33614.769,0.0592
1668798960000,33615.269,33639.729,33614.249,33637.259,0.0558
1668799020000,33637.497,33647.497,33632.219,33640.769,0.0679
1668799080000,33641.269,33643.299,33616.719,33622.239,0.0673
1668799140000,33622.267,33634.767,33608.289,33614.289,0.064
1668799200000,33614.257,33627.499,33611.739,33625.229,0.0631
1668799260000,33625.197,33631.799,33620.759,33630.217,0.058
1668799320000,33629.779,33637.497,33626.739,33630.229,0.0565
1668799380000,33630.719,33635.769,33627.269,33634.199,0.0501
1668799440000,33634.999,33635.799,33626.209,33629.739,0.056
1668799500000,33629.787,33630.799,33618.759,33628.779,0.0618
1668799560000,33628.727,33640.289,33628.249,33634.709,0.0562
1668799620000,33634.767,33635.779,33622.717,33634.709,0.0618
1668799680000,33634.757,33639.297,33631.219,33636.699,0.0609
1668799740000,33636.727,33639.497,33624.789,33630.999,0.0657
1668799800000,33631.289,33657.789,33618.999,33621.769,0.0697
1668799860000,33622.219,33626.997,33605.739,33614.247,0.0783
1668799920000,33613.769,33614.719,33603.279,33613.249,0.0733
1668799980000,33613.237,33632.759,33605.199,33632.699,0.0751
1668800040000,33634.729,33638.999,33617.709,33619.229,0.0632
1668800100000,33619.247,33620.799,33598.699,33603.497,0.0695
1668800160000,33602.759,33606.999,33596.759,33601.299,0.0659
1668800220000,33601.297,33601.299,33589.249,33592.209,0.0636
1668800280000,33593.799,33597.297,33587.239,33594.997,0.0637
1668800340000,33594.289,33613.299,33590.739,33611.799,0.0639
1668800400000,33611.997,33612.799,33601.759,33609.799,0.0551
1668800460000,33609.737,33617.789,33601.499,33617.777,0.0622
1668800520000,33617.279,33626.499,33614.259,33620.777,0.0673
1668800580000,33620.209,33624.497,33604.219,33606.769,0.0603
1668800640000,33607.209,33612.249,33603.249,33605.699,0.0603
1668800700000,33605.727,33609.497,33592.739,33597.709,0.0754
1668800760000,33597.797,33609.289,33597.499,33604.499,0.0598
1668800820000,33604.257,33612.269,33599.209,33611.249,0.0679
1668800880000,33611.749,33616.269,33593.209,33593.699,0.0619
1668800940000,33593.799,33602.769,33589.729,33598.999,0.0684
1668801000000,33599.219,33607.799,33599.219,33600.209,0.0598
1668801060000,33600.207,33612.779,33596.269,33612.249,0.061
1668801120000,33612.287,33621.239,33601.709,33602.229,0.0691
1668801180000,33602.267,33614.999,33601.249,33614.749,0.0536
1668801240000,33615.239,33617.499,33603.289,33605.749,0.0598
1668801300000,33605.767,33623.289,33605.229,33622.289,0.0584
1668801360000,33623.209,33625.789,33615.729,33623.717,0.0544
1668801420000,33622.789,33627.499,33617.749,33622.269,0.0551
1668801480000,33622.237,33624.499,33613.779,33618.999,0.0618
1668801540000,33619.259,33639.287,33618.719,33633.777,0.067
1668801600000,33631.729,33658.229,33629.749,33658.199,0.0733
1668801660000,33658.247,33661.997,33646.769,33660.279,0.0736
1668801720000,33660.497,33691.227,33657.729,33689.269,0.0703
1668801780000,33689.247,33695.729,33674.239,33678.709,0.0801
1668801840000,33679.699,33690.759,33677.249,33679.229,0.0535
1668801900000,33679.207,33700.259,33678.739,33697.199,0.0699
1668801960000,33697.199,33706.799,33693.999,33706.239,0.0657
1668802020000,33706.999,33711.279,33689.229,33689.709,0.0632
1668802080000,33691.719,33693.779,33682.759,33687.779,0.0643
1668802140000,33687.727,33709.269,33687.727,33709.259,0.0607
1668802200000,33709.237,33719.227,33708.239,33715.199,0.0542
1668802260000,33717.279,33717.297,33702.259,33704.749,0.0584
1668802320000,33705.999,33723.779,33705.299,33710.289,0.0547
1668802380000,33710.497,33718.767,33708.769,33715.799,0.0422
1668802440000,33716.249,33717.789,33701.239,33702.279,0.0455
1668802500000,33702.719,33707.759,33689.259,33689.499,0.0614
1668802560000,33689.709,33695.789,33674.199,33675.499,0.0545
1668802620000,33675.197,33684.269,33672.799,33682.239,0.0582
1668802680000,33682.709,33683.789,33672.289,33675.219,0.059
1668802740000,33675.709,33687.279,33673.699,33685.759,0.0646
1668802800000,33685.787,33685.787,33662.199,33671.749,0.0722
1668802860000,33672.209,33672.999,33650.719,33658.209,0.0707
1668802920000,33660.239,33662.279,33649.229,33651.239,0.0656
1668802980000,33651.267,33663.999,33649.239,33662.709,0.0715
1668803040000,33662.997,33670.299,33661.209,33664.709,0.0643
1668803100000,33665.299,33685.497,33659.729,33683.789,0.0708
1668803160000,33683.759,33699.799,33680.229,33698.799,0.0699
1668803220000,33698.737,33710.799,33693.229,33709.289,0.0746
1668803280000,33707.209,33716.497,33701.239,33711.249,0.0749
1668803340000,33711.257,33725.797,33706.199,33725.289,0.077
1668803400000,33727.289,33739.299,33713.259,33715.799,0.0883
1668803460000,33715.799,33734.289,33712.769,33727.269,0.0673
1668803520000,33729.239,33732.249,33719.229,33720.229,0.0707
1668803580000,33720.197,33727.297,33715.709,33718.219,0.063
1668803640000,33718.739,33722.499,33701.219,33704.257,0.06
1668803700000,33703.719,33712.497,33695.229,33709.799,0.065
1668803760000,33710.209,33712.499,33703.789,33711.199,0.0623
1668803820000,33711.197,33732.299,33707.739,33731.209,0.0676
1668803880000,33732.219,33735.497,33720.279,33731.749,0.0661
1668803940000,33731.767,33753.279,33730.209,33750.259,0.0726
1668804000000,33750.739,33756.497,33741.299,33742.259,0.0722
1668804060000,33742.759,33756.499,33741.239,33755.779,0.0711
1668804120000,33756.499,33768.759,33753.299,33767.269,0.0683
1668804180000,33767.277,33767.277,33752.289,33766.259,0.0625
1668804240000,33766.257,33768.777,33761.249,33763.799,0.0623
1668804300000,33761.209,33763.789,33737.279,33747.759,0.0756
1668804360000,33747.757,33760.219,33744.759,33754.499,0.0578
1668804420000,33754.247,33763.799,33746.217,33762.199,0.0555
1668804480000,33762.699,33765.267,33755.719,33762.279,0.064
1668804540000,33762.709,33781.999,33761.699,33775.699,0.0689
1668804600000,33776.799,33811.219,33776.709,33795.259,0.0909
1668804660000,33795.277,33806.247,33775.759,33782.199,0.0777
1668804720000,33780.499,33780.499,33742.697,33753.759,0.0813
1668804780000,33755.209,33758.997,33713.239,33717.209,0.0857
1668804840000,33717.799,33719.239,33663.789,33670.227,0.0947
1668804900000,33669.729,33682.999,33665.299,33682.739,0.0946
1668804960000,33682.739,33693.259,33673.219,33676.749,0.0846
1668805020000,33676.779,33694.299,33676.779,33686.229,0.0793
1668805080000,33686.719,33729.787,33686.699,33725.279,0.0863
1668805140000,33727.209,33756.999,33712.709,33746.219,0.1037
1668805200000,33746.729,33751.789,33723.799,33724.269,0.083
1668805260000,33724.267,33738.779,33723.209,33733.699,0.0515
1668805320000,33733.757,33735.997,33725.239,33728.789,0.0416
1668805380000,33730.719,33735.249,33725.269,33730.259,0.0437
1668805440000,33730.267,33730.267,33722.759,33726.759,0.0365
1668805500000,33727.279,33729.499,33714.209,33714.209,0.0344
1668805560000,33714.769,33717.269,33708.199,33712.717,0.041
1668805620000,33709.769,33712.789,33704.279,33706.209,0.0358
1668805680000,33707.219,33707.799,33695.739,33696.799,0.0369
1668805740000,33696.747,33704.299,33689.729,33701.259,0.0368
1668805800000,33701.719,33715.239,33701.719,33711.249,0.0352
1668805860000,33712.299,33719.799,33709.719,33718.229,0.0376
1668805920000,33718.239,33731.799,33717.799,33731.729,0.0381
1668805980000,33732.739,33732.779,33716.729,33720.239,0.0351
1668806040000,33720.247,33725.759,33712.999,33719.229,0.0288
1668985200000,33734.789,33771.769,33734.789,33768.259,0.0098
1668985260000,33768.287,33781.999,33760.239,33762.799,0.0076
1668985320000,33762.719,33767.799,33751.769,33754.269,0.0048
1668985380000,33754.237,33755.497,33752.739,33752.739,0.0007
1668985440000,33753.709,33756.759,33750.779,33750.779,0.0025
1668985500000,33751.749,33754.299,33750.259,33750.259,0.0011
1668985560000,33751.499,33753.497,33750.239,33750.999,0.0014
1668985620000,33751.269,33751.299,33744.229,33744.789,0.0011
1668985680000,33744.757,33744.757,33731.229,33733.239,0.0019
1668985740000,33733.197,33735.999,33730.249,33730.249,0.0028
1668985800000,33730.247,33731.287,33728.729,33728.779,0.0018
1668985860000,33728.717,33731.299,33727.219,33727.799,0.0012
1668985920000,33727.717,33727.799,33720.789,33724.229,0.0022
1668985980000,33724.799,33726.777,33716.219,33720.749,0.0032
1668986040000,33721.499,33723.279,33717.789,33717.789,0.0015
1668986100000,33719.699,33720.999,33712.759,33713.229,0.0022
1668986160000,33712.759,33712.787,33695.769,33706.729,0.0049
1668986220000,33707.239,33717.747,33705.999,33715.779,0.0045
1668986280000,33715.757,33718.997,33711.269,33713.229,0.0034
1668986340000,33713.207,33716.799,33711.739,33716.729,0.0024
1668986400000,33716.707,33716.999,33702.799,33707.799,0.0022
1668986460000,33707.747,33709.767,33700.499,33708.769,0.0034
1668986520000,33708.697,33708.697,33695.219,33701.789,0.0037
1668986580000,33702.299,33704.499,33699.719,33702.279,0.002
1668986640000,33702.287,33704.999,33701.279,33702.199,0.0023
1668986700000,33703.209,33707.779,33703.209,33707.279,0.0011
1668986760000,33707.739,33713.799,33706.759,33713.799,0.002
1668986820000,33713.787,33715.289,33705.299,33707.739,0.0026
1668986880000,33707.727,33708.279,33700.749,33701.259,0.0019
1668986940000,33701.749,33706.287,33701.269,33701.269,0.0023
1668987000000,33703.299,33703.299,33699.279,33701.779,0.0037
1668987060000,33702.249,33705.267,33701.699,33703.739,0.0026
1668987120000,33703.777,33703.999,33701.709,33702.219,0.0018
1668987180000,33702.709,33702.999,33689.209,33696.239,0.0043
1668987240000,33696.237,33697.799,33687.719,33692.719,0.0043
1668987300000,33692.997,33696.999,33690.739,33691.229,0.0033
1668987360000,33691.749,33694.789,33691.209,33694.499,0.0019
1668987420000,33694.217,33694.499,33690.699,33692.299,0.0026
1668987480000,33692.789,33698.499,33691.219,33694.729,0.0026
1668987540000,33695.229,33697.269,33693.699,33697.259,0.0015
1668987600000,33697.297,33700.999,33696.209,33699.279,0.0021
1668987660000,33699.287,33701.287,33698.219,33700.749,0.0011
1668987720000,33700.997,33700.997,33698.219,33698.219,0.0017
1668987780000,33698.729,33698.799,33698.249,33698.699,0.0004
1668987840000,33699.759,33704.997,33699.759,33701.749,0.0021
1668987900000,33702.289,33704.499,33695.759,33696.209,0.0033
1668987960000,33698.299,33704.499,33697.709,33702.799,0.0026
1668988020000,33703.269,33710.799,33703.229,33707.799,0.0037
1668988080000,33708.299,33711.777,33707.249,33707.249,0.0028
1668988140000,33707.709,33709.299,33705.799,33707.259,0.0019
1668988200000,33707.739,33708.999,33706.289,33707.699,0.0027
1668988260000,33707.997,33707.997,33700.209,33701.749,0.002
1668988320000,33702.769,33702.799,33698.249,33698.779,0.0022
1668988380000,33698.777,33699.297,33696.729,33697.299,0.0013
1668988440000,33697.277,33700.289,33696.199,33699.799,0.0021
1668988500000,33700.269,33702.769,33700.199,33701.709,0.0016
1668988560000,33702.279,33702.999,33701.199,33701.719,0.0011
1668988620000,33701.737,33701.737,33696.709,33697.289,0.0009
1668988680000,33698.999,33702.789,33698.719,33702.729,0.0017
1668988740000,33702.747,33702.999,33698.719,33701.279,0.0022
1668988800000,33701.729,33707.499,33700.739,33705.699,0.0046
1668988860000,33708.739,33711.289,33705.499,33705.749,0.0048
1668988920000,33705.717,33705.717,33686.749,33690.719,0.005
1668988980000,33690.697,33693.769,33688.779,33693.199,0.0031
1668989040000,33693.287,33693.287,33685.209,33690.709,0.0036
1668989100000,33690.777,33692.269,33686.209,33687.789,0.004
1668989160000,33688.267,33691.259,33680.219,33690.289,0.0056
1668989220000,33690.297,33696.797,33688.269,33692.789,0.0049
1668989280000,33693.229,33693.997,33689.799,33691.699,0.0019
1668989340000,33691.747,33691.747,33686.209,33686.279,0.0033
1668989400000,33686.739,33687.799,33679.239,33682.259,0.0046
1668989460000,33682.217,33682.999,33677.999,33678.279,0.0026
1668989520000,33678.267,33682.297,33672.289,33676.789,0.0039
1668989580000,33677.747,33683.797,33676.719,33682.729,0.0024
1668989640000,33683.299,33684.799,33679.289,33681.759,0.0026
1668989700000,33682.269,33683.777,33678.299,33682.749,0.0019
1668989760000,33683.229,33683.279,33677.199,33677.759,0.002
1668989820000,33677.697,33683.287,33676.229,33681.289,0.0019
1668989880000,33681.237,33683.779,33676.709,33683.229,0.0021
1668989940000,33683.699,33685.749,33683.499,33683.499,0.0012
1668990000000,33683.277,33683.277,33679.779,33681.699,0.0012
1668990060000,33682.209,33684.999,33681.789,33682.749,0.0019
1668990120000,33683.229,33684.269,33682.199,33682.709,0.0018
1668990180000,33682.727,33682.727,33677.199,33679.999,0.0018
1668990240000,33680.229,33683.279,33678.709,33679.299,0.0018
1668990300000,33679.999,33683.779,33678.699,33683.239,0.0013
1668990360000,33683.719,33686.287,33683.709,33684.299,0.001
1668990420000,33684.257,33685.267,33683.199,33683.699,0.0011
1668990480000,33684.279,33691.299,33684.229,33691.299,0.003
1668990540000,33691.237,33691.237,33685.709,33685.719,0.0024
1668990600000,33686.209,33690.769,33685.719,33690.769,0.0023
1668990660000,33690.787,33691.299,33686.209,33687.789,0.0028
1668990720000,33688.259,33689.287,33683.249,33683.249,0.0026
1668990780000,33683.719,33683.797,33680.799,33681.279,0.0013
1668990840000,33681.297,33682.289,33667.739,33671.279,0.0035
1668990900000,33671.719,33672.299,33664.249,33665.789,0.0017
1668990960000,33665.997,33672.297,33663.239,33665.239,0.0042
1668991020000,33665.207,33670.299,33663.239,33665.239,0.0064
1668991080000,33665.217,33668.997,33664.239,33665.799,0.0055
1668991140000,33666.499,33668.299,33663.709,33665.269,0.0057
1668991200000,33665.227,33665.227,33662.199,33663.779,0.0044
1668991260000,33664.199,33665.499,33660.999,33661.199,0.0047
1668991320000,33661.277,33672.249,33660.999,33664.719,0.0061
1668991380000,33665.229,33665.999,33663.779,33664.759,0.0026
1668991440000,33665.789,33667.719,33663.749,33667.719,0.0039
1668991500000,33667.997,33670.497,33665.299,33667.999,0.0038
1668991560000,33668.219,33669.499,33666.699,33666.699,0.0029
1668991620000,33667.249,33669.259,33666.699,33667.209,0.0026
1668991680000,33667.999,33668.779,33664.699,33666.739,0.0036
1668991740000,33667.209,33668.289,33657.739,33664.799,0.0079
1668991800000,33664.787,33670.287,33663.699,33668.299,0.0056
1668991860000,33668.497,33668.789,33664.299,33664.779,0.0032
1668991920000,33664.767,33665.499,33660.259,33663.219,0.0062
1668991980000,33663.497,33668.269,33656.499,33665.779,0.0076
1668992040000,33665.737,33665.997,33662.279,33663.499,0.006
1668992100000,33663.207,33664.787,33659.279,33661.499,0.0061
1668992160000,33661.277,33661.277,33650.789,33656.289,0.0068
1668992220000,33656.497,33658.999,33654.749,33655.789,0.0044
1668992280000,33655.737,33655.799,33649.229,33649.739,0.0062
1668992340000,33649.737,33657.777,33649.199,33656.779,0.008
1668992400000,33656.737,33657.297,33644.239,33646.229,0.0105
1668992460000,33647.259,33651.997,33643.699,33650.269,0.0075
1668992520000,33650.497,33658.259,33647.199,33658.249,0.0066
1668992580000,33658.199,33660.269,33654.209,33656.269,0.0062
1668992640000,33656.729,33660.289,33656.199,33657.789,0.0066
1668992700000,33658.209,33658.297,33653.199,33657.709,0.0065
1668992760000,33658.249,33664.499,33657.739,33661.199,0.0057
1668992820000,33662.199,33664.997,33659.249,33662.249,0.0043
1668992880000,33662.699,33663.299,33650.719,33651.499,0.0071
1668992940000,33651.227,33653.297,33646.719,33647.219,0.005
1668993000000,33647.287,33650.289,33646.779,33648.249,0.004
1668993060000,33649.289,33650.499,33646.499,33649.729,0.0054
1668993120000,33650.299,33650.499,33645.779,33647.699,0.0047
1668993180000,33647.999,33649.997,33638.739,33643.299,0.007
1668993240000,33643.709,33643.999,33630.209,33637.249,0.0064
1668993300000,33637.759,33637.797,33627.199,33636.499,0.0112
1668993360000,33636.197,33638.499,33631.279,33632.709,0.0137
1668993420000,33633.229,33635.999,33627.769,33630.299,0.0105
1668993480000,33631.499,33634.499,33625.789,33634.499,0.0111
1668993540000,33634.257,33639.799,33632.759,33639.279,0.007
1668993600000,33639.277,33645.779,33637.249,33642.739,0.01
1668993660000,33643.239,33646.289,33639.279,33644.249,0.0062
1668993720000,33644.497,33644.497,33636.209,33640.999,0.0092
1668993780000,33640.707,33642.259,33636.199,33636.199,0.0071
1668993840000,33636.277,33636.277,33631.779,33632.249,0.0059
1668993900000,33632.759,33639.289,33632.759,33638.749,0.0074
1668993960000,33639.229,33639.499,33634.749,33638.239,0.0062
1668994020000,33638.497,33639.499,33633.709,33636.239,0.005
1668994080000,33637.249,33637.997,33632.729,33635.229,0.006
1668994140000,33636.709,33638.499,33632.739,33637.219,0.0077
1668994200000,33638.209,33638.999,33627.279,33631.719,0.0099
1668994260000,33631.737,33646.299,33627.299,33644.289,0.0114
1668994320000,33644.749,33648.767,33638.219,33648.209,0.0107
1668994380000,33648.227,33650.287,33640.719,33643.259,0.0125
1668994440000,33643.789,33645.497,33638.759,33643.299,0.0097
1668994500000,33643.267,33643.267,33635.199,33639.209,0.0111
1668994560000,33640.779,33652.499,33640.719,33650.209,0.0094
1668994620000,33651.259,33651.499,33642.999,33650.719,0.0091
1668994680000,33650.757,33655.279,33648.269,33655.209,0.0071
1668994740000,33655.789,33657.997,33652.229,33655.499,0.0055
1668994800000,33656.259,33656.279,33645.999,33652.299,0.0077
1668994860000,33652.999,33653.499,33650.269,33652.259,0.0057
1668994920000,33652.769,33657.297,33652.289,33655.209,0.005
1668994980000,33655.237,33656.779,33654.209,33655.279,0.0052
1668995040000,33655.799,33661.299,33655.259,33660.999,0.0085
1668995100000,33660.707,33661.799,33656.199,33656.199,0.0055
1668995160000,33656.739,33656.787,33651.249,33652.219,0.0066
1668995220000,33652.197,33654.219,33645.999,33648.749,0.0086
1668995280000,33648.727,33650.499,33646.199,33647.229,0.0064
1668995340000,33647.207,33650.279,33643.239,33643.789,0.0063
1668995400000,33644.269,33645.789,33642.199,33642.499,0.0064
1668995460000,33642.699,33646.289,33640.709,33643.229,0.007
1668995520000,33643.237,33644.299,33637.749,33640.299,0.0052
1668995580000,33640.207,33644.289,33639.199,33644.259,0.007
1668995640000,33645.239,33648.499,33643.219,33648.499,0.004
1668995700000,33649.299,33653.299,33649.209,33652.257,0.0054
1668995760000,33651.999,33654.499,33651.719,33653.289,0.0033
1668995820000,33653.497,33654.287,33649.719,33651.249,0.0051
1668995880000,33651.247,33651.247,33633.279,33635.239,0.0071
1668995940000,33636.719,33644.289,33633.719,33643.299,0.0068
1668996000000,33643.759,33643.759,33634.229,33634.709,0.0075
1668996060000,33635.239,33638.499,33633.229,33634.199,0.0073
1668996120000,33635.219,33635.789,33629.789,33633.279,0.0055
1668996180000,33634.229,33634.999,33630.199,33631.199,0.0062
1668996240000,33631.257,33631.799,33626.219,33631.299,0.0047
1668996300000,33631.759,33632.719,33617.299,33632.699,0.0104
1668996360000,33632.997,33634.799,33629.259,33633.289,0.0074
1668996420000,33634.259,33639.727,33633.259,33638.219,0.0044
1668996480000,33638.257,33641.499,33636.729,33638.249,0.0054
1668996540000,33638.267,33640.259,33634.209,33635.199,0.0062
1668996600000,33635.287,33637.499,33632.749,33634.209,0.0053
1668996660000,33634.287,33635.499,33630.269,33633.289,0.0061
1668996720000,33633.207,33633.497,33623.249,33626.229,0.0064
1668996780000,33626.799,33629.299,33624.289,33629.239,0.005
1668996840000,33629.237,33631.289,33627.269,33630.199,0.0051
1668996900000,33630.257,33630.499,33624.709,33627.299,0.0057
1668996960000,33627.267,33627.299,33621.289,33624.209,0.0056
1668997020000,33624.267,33628.289,33623.239,33628.249,0.0044
1668997080000,33628.257,33634.499,33627.199,33633.219,0.0039
1668997140000,33633.257,33634.997,33631.229,33634.239,0.0022
1668997200000,33634.257,33636.499,33633.289,33636.219,0.0039
1668997260000,33636.277,33638.267,33635.259,33637.219,0.0018
1668997320000,33637.227,33638.499,33635.229,33635.289,0.0026
1668997380000,33636.499,33640.499,33636.199,33640.289,0.0038
1668997440000,33640.257,33644.497,33637.739,33643.219,0.004
1668997500000,33643.237,33643.237,33639.259,33641.299,0.0034
1668997560000,33641.769,33642.999,33638.209,33642.769,0.0062
1668997620000,33642.739,33644.739,33642.239,33644.299,0.0045
1668997680000,33644.247,33647.279,33643.199,33646.249,0.0045
1668997740000,33646.739,33648.499,33641.719,33644.219,0.0047
1668997800000,33644.267,33644.779,33637.229,33637.739,0.0053
1668997860000,33637.787,33643.259,33637.199,33641.499,0.0052
1668997920000,33641.769,33642.497,33638.699,33642.209,0.0046
1668997980000,33642.227,33646.289,33641.229,33643.299,0.0047
1668998040000,33643.769,33644.499,33641.249,33641.779,0.0049
1668998100000,33642.199,33643.499,33639.209,33639.779,0.0048
1668998160000,33639.797,33640.999,33635.239,33640.209,0.0043
1668998220000,33640.237,33642.787,33639.239,33641.699,0.0036
1668998280000,33642.209,33647.287,33642.209,33644.229,0.0024
1668998340000,33644.197,33645.499,33642.219,33642.999,0.0043
1668998400000,33642.719,33642.999,33638.769,33640.269,0.0052
1668998460000,33640.217,33643.499,33639.729,33642.239,0.0026
1668998520000,33642.217,33642.217,33631.799,33633.279,0.004
1668998580000,33633.749,33641.799,33633.259,33640.729,0.007
1668998640000,33640.787,33641.789,33638.289,33640.699,0.0044
1668998700000,33640.757,33641.287,33632.209,33632.259,0.0046
1668998760000,33632.799,33632.799,33628.219,33629.279,0.0049
1668998820000,33629.739,33634.499,33629.209,33632.199,0.007
1668998880000,33632.739,33636.799,33630.729,33635.299,0.0026
1668998940000,33635.247,33635.287,33632.279,33633.499,0.0033
1668999000000,33633.287,33635.799,33632.299,33634.279,0.002
1668999060000,33635.279,33636.997,33633.699,33636.789,0.0031
1668999120000,33637.249,33637.499,33634.199,33636.799,0.0026
1668999180000,33636.727,33637.499,33635.699,33636.279,0.0034
1668999240000,33636.699,33640.499,33636.259,33640.499,0.0026
1668999300000,33640.267,33642.299,33639.269,33641.499,0.0041
1668999360000,33641.257,33644.799,33639.259,33644.259,0.0034
1668999420000,33644.497,33647.269,33641.749,33645.289,0.0043
1668999480000,33645.289,33651.499,33644.749,33650.219,0.005
1668999540000,33650.257,33650.297,33644.729,33647.239,0.0053
1668999600000,33647.699,33648.289,33644.209,33646.259,0.0055
1668999660000,33646.237,33646.237,33643.239,33644.759,0.0032
1668999720000,33645.209,33652.257,33643.699,33651.739,0.0063
1668999780000,33652.287,33652.287,33649.199,33649.749,0.004
1668999840000,33649.757,33650.297,33646.779,33647.279,0.006
1668999900000,33647.297,33647.297,33642.269,33644.269,0.0052
1668999960000,33645.279,33648.299,33644.199,33645.219,0.0045
1669000020000,33645.739,33646.499,33642.229,33642.229,0.0055
1669000080000,33642.207,33644.777,33641.249,33643.269,0.0026
1669000140000,33643.277,33644.789,33640.999,33643.699,0.004
1669000200000,33644.199,33645.499,33643.219,33644.279,0.0032
1669000260000,33644.789,33647.699,33644.199,33647.699,0.0033
1669000320000,33647.997,33651.219,33647.259,33651.219,0.0015
1669000380000,33651.247,33653.259,33649.219,33650.289,0.0035
1669000440000,33650.237,33656.999,33649.699,33651.279,0.0038
1669000500000,33652.199,33652.289,33649.269,33650.209,0.0044
1669000560000,33651.229,33653.229,33648.259,33653.229,0.0048
1669000620000,33653.247,33653.247,33648.229,33650.759,0.005
1669000680000,33651.269,33653.779,33649.199,33650.239,0.0035
1669000740000,33650.257,33652.499,33649.759,33650.289,0.0037
1669000800000,33650.789,33650.789,33645.699,33647.789,0.0038
1669000860000,33648.499,33653.769,33647.269,33653.739,0.006
1669000920000,33653.697,33657.299,33652.729,33656.699,0.0048
1669000980000,33657.209,33657.499,33653.199,33654.499,0.0052
1669001040000,33654.199,33654.999,33652.249,33654.209,0.0041
1669001100000,33655.199,33655.287,33650.749,33652.279,0.0041
1669001160000,33652.207,33652.239,33649.199,33650.259,0.0026
1669001220000,33650.217,33652.779,33649.269,33650.737,0.004
1669001280000,33650.259,33652.499,33649.259,33650.259,0.0025
1669001340000,33650.257,33651.259,33647.219,33651.259,0.0033
1669001400000,33651.227,33651.999,33649.199,33651.299,0.0037
1669001460000,33651.749,33654.267,33646.749,33647.759,0.0051
1669001520000,33647.727,33648.797,33646.709,33648.289,0.0036
1669001580000,33648.789,33649.767,33645.299,33645.709,0.0031
1669001640000,33646.279,33649.249,33645.699,33645.709,0.0023
1669001700000,33646.209,33646.289,33642.239,33642.269,0.0024
1669001760000,33642.217,33642.299,33632.729,33634.239,0.004
1669001820000,33635.499,33638.499,33635.209,33636.789,0.003
1669001880000,33636.787,33637.267,33629.499,33635.729,0.0049
1669001940000,33636.239,33637.999,33634.259,33636.269,0.0053
1669002000000,33636.769,33637.499,33635.259,33637.229,0.0032
1669002060000,33637.207,33637.499,33633.249,33637.499,0.0019
1669002120000,33637.257,33637.257,33633.699,33634.697,0.0053
1669002180000,33634.289,33637.299,33634.279,33635.779,0.0037
1669002240000,33635.757,33638.499,33635.219,33636.699,0.0047
1669002300000,33637.499,33640.267,33637.209,33638.209,0.0043
1669002360000,33638.999,33641.497,33638.279,33639.729,0.0033
1669002420000,33640.259,33640.259,33637.289,33638.199,0.0029
1669002480000,33638.779,33640.997,33638.279,33638.699,0.0041
1669002540000,33639.199,33640.789,33638.199,33639.729,0.0034
1669002600000,33639.737,33641.769,33639.249,33641.699,0.003
1669002660000,33641.737,33641.799,33639.739,33641.289,0.004
1669002720000,33641.739,33645.999,33640.229,33645.299,0.0021
1669002780000,33645.497,33648.299,33644.739,33646.699,0.003
1669002840000,33647.259,33655.499,33647.259,33653.259,0.004
1669002900000,33653.759,33655.999,33651.209,33651.239,0.0031
1669002960000,33651.789,33661.799,33651.219,33661.259,0.0031
1669003020000,33661.497,33661.499,33658.239,33660.279,0.0058
1669003080000,33660.227,33660.279,33656.239,33657.239,0.0044
1669003140000,33657.247,33658.499,33656.199,33657.499,0.0059
1669003200000,33657.227,33657.789,33655.259,33656.259,0.0028
1669003260000,33656.709,33660.799,33656.709,33659.739,0.0043
1669003320000,33659.697,33660.499,33656.759,33657.249,0.0041
1669003380000,33657.497,33660.499,33656.749,33659.219,0.003
1669003440000,33659.297,33659.299,33654.239,33654.299,0.0035
1669003500000,33655.709,33658.797,33655.269,33658.199,0.0024
1669003560000,33658.217,33664.997,33657.729,33661.999,0.003
1669003620000,33661.997,33663.279,33658.209,33661.279,0.0024
1669003680000,33661.709,33661.769,33658.699,33658.699,0.0019
1669003740000,33658.787,33660.799,33658.199,33658.239,0.0018
1669003800000,33659.239,33659.267,33656.219,33657.199,0.0055
1669003860000,33657.287,33658.269,33656.769,33657.249,0.0008
1669003920000,33657.729,33660.499,33657.249,33660.229,0.0025
1669003980000,33661.259,33663.297,33659.259,33662.789,0.0034
1669004040000,33662.707,33668.499,33661.729,33666.999,0.004
1669004100000,33666.757,33671.499,33666.259,33671.279,0.0033
1669004160000,33671.729,33672.769,33668.199,33668.219,0.0029
1669004220000,33668.779,33669.497,33666.219,33667.799,0.0044
1669004280000,33667.767,33667.767,33663.729,33663.799,0.0013
1669004340000,33663.757,33667.499,33662.709,33667.207,0.0021
1669004400000,33666.749,33667.239,33661.209,33665.699,0.0027
1669004460000,33666.259,33669.797,33666.229,33668.999,0.0017
1669004520000,33668.757,33668.799,33661.799,33662.999,0.0033
1669004580000,33663.249,33664.289,33660.249,33662.239,0.003
1669004640000,33662.257,33664.279,33660.209,33660.209,0.0026
1669004700000,33661.209,33663.297,33653.269,33653.269,0.0061
1669004760000,33653.709,33659.497,33651.769,33656.749,0.0051
1669004820000,33657.219,33657.499,33655.269,33656.249,0.0039
1669004880000,33656.759,33660.499,33656.249,33660.209,0.0027
1669004940000,33660.729,33666.499,33659.279,33664.289,0.0053
1669005000000,33665.289,33665.999,33660.209,33660.239,0.0045
1669005060000,33660.719,33661.249,33656.239,33659.799,0.0048
1669005120000,33659.767,33659.767,33654.719,33655.289,0.0037
1669005180000,33655.237,33655.499,33652.219,33654.239,0.0035
1669005240000,33654.789,33655.499,33649.199,33649.699,0.0038
1669005300000,33650.199,33651.499,33644.229,33644.779,0.0049
1669005360000,33644.777,33647.299,33640.219,33643.269,0.0051
1669005420000,33643.789,33646.299,33642.209,33643.789,0.0049
1669005480000,33644.269,33654.789,33644.199,33654.499,0.0034
1669005540000,33654.277,33654.277,33649.729,33650.249,0.0032
1669005600000,33650.247,33652.499,33649.299,33651.499,0.0021
1669005660000,33651.297,33652.799,33650.219,33652.289,0.0018
1669005720000,33652.497,33653.497,33651.239,33652.229,0.0041
1669005780000,33652.759,33653.289,33651.199,33653.289,0.0019
1669005840000,33653.749,33657.299,33652.789,33656.249,0.0043
1669005900000,33656.267,33659.289,33655.719,33657.699,0.0033
1669005960000,33658.259,33658.999,33656.499,33656.769,0.0033
1669006020000,33657.199,33657.797,33655.699,33655.769,0.0026
1669006080000,33656.209,33659.997,33656.209,33658.219,0.004
1669006140000,33658.267,33658.499,33656.239,33656.739,0.0026
1669006200000,33657.269,33658.299,33656.209,33657.719,0.0041
1669006260000,33658.269,33658.269,33653.749,33654.729,0.0044
1669006320000,33654.737,33656.799,33654.199,33656.299,0.0021
1669006380000,33656.759,33656.779,33654.209,33655.259,0.0018
1669006440000,33655.729,33657.299,33652.249,33653.789,0.0026
1669006500000,33654.249,33658.797,33654.209,33658.279,0.0049
1669006560000,33658.279,33661.299,33657.199,33660.299,0.0043
1669006620000,33660.257,33661.999,33659.709,33661.229,0.0019
1669006680000,33661.719,33664.769,33660.799,33664.249,0.0038
1669006740000,33664.739,33664.999,33661.269,33662.229,0.004
1669006800000,33662.779,33668.769,33660.199,33660.269,0.0078
1669006860000,33660.217,33660.217,33651.199,33656.999,0.0067
1669006920000,33656.797,33657.297,33653.209,33655.699,0.0065
1669006980000,33656.229,33660.749,33654.239,33659.299,0.0047
1669007040000,33659.237,33659.799,33655.749,33657.229,0.0048
1669007100000,33657.197,33658.259,33653.699,33656.729,0.0067
1669007160000,33656.737,33660.499,33653.759,33656.259,0.0058
1669007220000,33656.197,33657.289,33649.719,33649.799,0.0063
1669007280000,33649.767,33650.299,33641.499,33647.739,0.0099
1669007340000,33647.999,33654.499,33647.279,33650.289,0.0074
1669007400000,33650.999,33650.999,33645.709,33648.729,0.0067
1669007460000,33648.997,33651.499,33648.239,33650.789,0.0046
1669007520000,33650.737,33651.769,33644.259,33645.299,0.0055
1669007580000,33646.199,33646.269,33641.199,33643.237,0.004
1669007640000,33642.729,33647.299,33641.239,33645.279,0.0079
1669007700000,33645.239,33648.279,33643.209,33646.289,0.0073
1669007760000,33646.789,33652.499,33646.699,33647.219,0.0065
1669007820000,33647.227,33647.227,33641.769,33642.289,0.0054
1669007880000,33642.299,33643.277,33636.699,33637.749,0.0058
1669007940000,33638.499,33641.299,33637.239,33640.709,0.0072
1669008000000,33640.997,33643.499,33637.249,33639.209,0.0072
1669008060000,33639.297,33640.279,33637.249,33638.729,0.0048
1669008120000,33638.787,33640.799,33637.719,33638.299,0.0046
1669008180000,33638.789,33641.759,33637.709,33640.719,0.0044
1669008240000,33641.279,33644.289,33641.209,33642.269,0.0041
1669008300000,33642.227,33645.497,33640.219,33645.269,0.0066
1669008360000,33645.759,33646.287,33640.199,33644.249,0.0047
1669008420000,33644.497,33644.999,33636.219,33636.219,0.0048
1669008480000,33636.779,33641.499,33636.219,33640.719,0.0057
1669008540000,33641.199,33642.759,33638.279,33640.249,0.0065
1669008600000,33640.729,33643.789,33638.789,33643.709,0.0062
1669008660000,33644.499,33648.499,33643.729,33646.239,0.0051
1669008720000,33646.277,33646.277,33640.699,33643.299,0.004
1669008780000,33643.769,33646.499,33642.219,33646.499,0.0036
1669008840000,33646.799,33649.999,33645.299,33645.749,0.0046
1669008900000,33645.789,33650.499,33645.199,33650.219,0.004
1669008960000,33650.247,33652.287,33647.779,33650.229,0.003
1669009020000,33650.207,33652.789,33648.209,33652.789,0.003
1669009080000,33652.757,33654.279,33650.249,33653.699,0.0019
1669009140000,33654.229,33658.499,33653.769,33656.259,0.0033
1669009200000,33656.497,33656.497,33646.699,33647.229,0.0033
1669009260000,33647.779,33651.499,33645.749,33651.209,0.0053
1669009320000,33651.267,33651.499,33646.209,33647.779,0.0053
1669009380000,33647.737,33648.499,33645.199,33646.759,0.0037
1669009440000,33647.219,33650.497,33645.229,33645.299,0.0033
1669009500000,33645.237,33646.279,33644.699,33646.209,0.0028
1669009560000,33646.789,33647.259,33644.239,33645.209,0.0021
1669009620000,33645.267,33645.499,33644.249,33645.229,0.0008
1669009680000,33646.289,33650.499,33646.289,33650.287,0.0032
1669009740000,33649.259,33653.999,33647.749,33653.279,0.0045
1669009800000,33653.209,33656.277,33652.219,33656.229,0.0055
1669009860000,33657.799,33665.257,33656.769,33664.697,0.007
1669009920000,33664.229,33664.999,33659.239,33660.219,0.0066
1669009980000,33660.779,33660.799,33657.199,33657.199,0.0058
1669010040000,33657.287,33659.269,33655.219,33657.249,0.0033
1669010100000,33657.799,33662.239,33657.769,33660.999,0.0046
1669010160000,33660.797,33662.749,33660.219,33662.199,0.0036
1669010220000,33662.227,33666.499,33661.199,33665.209,0.0056
1669010280000,33666.499,33672.269,33666.239,33671.269,0.0037
1669010340000,33671.227,33676.499,33668.709,33676.499,0.0081
1669010400000,33676.197,33679.797,33672.729,33674.499,0.0056
1669010460000,33674.739,33679.299,33672.209,33678.499,0.0056
1669010520000,33678.297,33683.739,33675.259,33683.199,0.005
1669010580000,33683.217,33685.997,33680.259,33681.279,0.0035
1669010640000,33681.287,33683.209,33680.199,33680.799,0.0039
1669010700000,33681.279,33681.289,33677.249,33678.229,0.004
1669010760000,33678.237,33678.289,33672.239,33672.277,0.004
1669010820000,33671.799,33676.759,33671.799,33674.299,0.0022
1669010880000,33674.789,33678.799,33674.749,33676.199,0.0036
1669010940000,33676.739,33678.299,33674.299,33676.239,0.0039
1669011000000,33676.297,33677.299,33673.209,33674.269,0.004
1669011060000,33674.709,33680.299,33674.709,33679.239,0.0062
1669011120000,33679.247,33684.287,33677.709,33683.219,0.0054
1669011180000,33683.497,33684.499,33680.759,33683.769,0.0045
1669011240000,33683.697,33685.499,33680.759,33681.739,0.0037
1669011300000,33681.727,33684.499,33680.269,33680.269,0.0034
1669011360000,33680.497,33680.499,33677.269,33678.299,0.0042
1669011420000,33679.499,33683.249,33678.219,33682.499,0.0031
1669011480000,33682.217,33682.289,33677.709,33678.259,0.0051
1669011540000,33678.257,33679.497,33676.199,33677.299,0.0045
1669011600000,33677.789,33677.997,33672.259,33672.299,0.0042
1669011660000,33672.759,33673.997,33670.739,33673.209,0.0041
1669011720000,33673.239,33674.499,33669.749,33673.779,0.0033
1669011780000,33673.697,33674.779,33672.259,33673.269,0.0032
1669011840000,33674.219,33674.999,33672.289,33673.299,0.0042
1669011900000,33673.257,33674.499,33670.709,33673.289,0.0036
1669011960000,33673.227,33680.499,33672.279,33674.199,0.0068
1669012020000,33674.709,33675.779,33672.269,33674.269,0.0049
1669012080000,33674.749,33678.289,33670.999,33678.229,0.0048
1669012140000,33679.719,33681.257,33675.699,33676.779,0.0042
1669012200000,33676.797,33676.997,33672.259,33673.229,0.0046
1669012260000,33674.279,33674.997,33672.219,33672.279,0.0026
1669012320000,33672.729,33676.799,33672.699,33674.229,0.0023
1669012380000,33674.297,33675.799,33668.709,33669.239,0.004
1669012440000,33670.299,33672.787,33668.709,33670.769,0.0043
1669012500000,33670.727,33673.499,33669.259,33671.499,0.0029
1669012560000,33672.219,33672.769,33668.999,33669.219,0.0049
1669012620000,33669.699,33670.499,33668.729,33669.789,0.0033
1669012680000,33670.239,33670.497,33660.719,33661.219,0.0043
1669012740000,33661.709,33665.299,33661.249,33662.769,0.004
1669012800000,33662.757,33662.757,33656.199,33656.709,0.0036
1669012860000,33657.209,33661.499,33656.209,33659.709,0.0044
1669012920000,33659.747,33664.499,33659.299,33662.719,0.0063
1669012980000,33662.747,33663.499,33659.209,33659.799,0.0054
1669013040000,33660.229,33662.297,33659.229,33661.289,0.0023
1669013100000,33661.247,33663.779,33660.219,33662.209,0.0044
1669013160000,33662.759,33668.297,33661.239,33667.719,0.0048
1669013220000,33668.229,33668.497,33662.219,33664.209,0.0048
1669013280000,33664.237,33667.279,33660.279,33660.279,0.004
1669013340000,33660.749,33661.299,33658.499,33658.499,0.0024
1669013400000,33658.237,33658.499,33653.709,33655.499,0.0048
1669013460000,33655.719,33655.799,33651.269,33653.499,0.0041
1669013520000,33653.207,33655.269,33651.289,33653.799,0.0036
1669013580000,33654.259,33656.499,33653.229,33655.259,0.0039
1669013640000,33655.789,33655.999,33644.209,33644.289,0.0042
1669013700000,33644.769,33646.297,33626.759,33637.279,0.007
1669013760000,33637.799,33638.499,33630.279,33630.279,0.0074
1669013820000,33630.729,33634.277,33629.259,33629.739,0.0048
1669013880000,33629.747,33637.297,33629.249,33635.199,0.0059
1669013940000,33635.247,33640.997,33630.239,33639.289,0.0075
1669014000000,33640.797,33647.277,33635.219,33639.259,0.0098
1669014060000,33640.259,33641.259,33633.229,33635.719,0.0031
1669014120000,33636.209,33643.789,33636.209,33637.769,0.0045
1669014180000,33638.269,33639.499,33633.719,33635.289,0.0049
1669014240000,33635.759,33643.999,33634.209,33641.709,0.0053
1669014300000,33642.499,33644.279,33633.209,33633.209,0.0057
1669014360000,33633.287,33633.287,33628.199,33630.499,0.0038
1669014420000,33630.297,33638.499,33628.709,33638.249,0.0044
1669014480000,33638.207,33641.749,33635.239,33637.269,0.0046
1669014540000,33637.267,33642.789,33636.699,33640.749,0.0038
1669014600000,33640.717,33640.717,33635.199,33637.289,0.002
1669014660000,33637.779,33645.269,33635.269,33645.199,0.0035
1669014720000,33645.227,33656.719,33643.229,33653.759,0.0034
1669014780000,33653.767,33658.499,33650.699,33653.499,0.0042
1669014840000,33653.217,33655.297,33651.199,33654.229,0.0031
1669014900000,33654.767,33658.299,33650.739,33656.239,0.0042
1669014960000,33656.769,33659.499,33653.699,33659.269,0.0024
1669015020000,33659.297,33662.497,33655.759,33661.789,0.0025
1669015080000,33662.239,33662.299,33653.709,33654.289,0.0027
1669015140000,33654.297,33661.299,33653.779,33660.209,0.003
1669015200000,33661.299,33661.299,33655.249,33655.249,0.0033
1669015260000,33656.289,33658.499,33650.229,33650.229,0.0043
1669015320000,33650.719,33656.997,33648.209,33655.709,0.004
1669015380000,33656.279,33656.279,33649.299,33652.279,0.0028
1669015440000,33652.237,33656.999,33651.199,33655.219,0.0034
1669015500000,33655.257,33659.799,33654.729,33655.239,0.0032
1669015560000,33655.699,33658.299,33653.199,33658.249,0.0037
1669015620000,33658.207,33659.297,33654.259,33658.789,0.0044
1669015680000,33658.777,33660.299,33658.219,33659.269,0.0033
1669015740000,33659.217,33659.499,33655.219,33655.709,0.0019
1669015800000,33655.727,33657.497,33653.759,33656.279,0.004
1669015860000,33656.297,33657.297,33653.729,33656.199,0.0026
1669015920000,33656.497,33658.299,33652.779,33656.499,0.0029
1669015980000,33656.297,33660.297,33654.259,33659.299,0.004
1669016040000,33659.497,33662.299,33658.299,33662.289,0.0029
1669016100000,33662.237,33663.757,33657.209,33663.209,0.0035
1669016160000,33663.287,33665.299,33659.499,33662.767,0.0034
1669016220000,33662.279,33665.299,33659.699,33665.299,0.0042
1669016280000,33665.699,33667.999,33664.199,33666.769,0.0035
1669016340000,33666.727,33668.497,33664.269,33665.269,0.0032
1669016400000,33665.297,33665.297,33659.759,33660.749,0.003
1669016460000,33660.727,33662.499,33653.279,33656.199,0.0037
1669016520000,33657.289,33657.799,33642.219,33643.229,0.0053
1669016580000,33644.249,33649.289,33636.709,33648.279,0.0041
1669016640000,33649.269,33649.497,33644.719,33646.229,0.004
1669016700000,33646.749,33648.297,33644.729,33645.279,0.0037
1669016760000,33645.297,33645.297,33627.249,33634.709,0.0055
1669016820000,33634.787,33637.297,33627.199,33627.209,0.0045
1669016880000,33627.237,33627.237,33613.209,33617.259,0.0044
1669016940000,33617.227,33627.269,33615.769,33626.499,0.0048
1669017000000,33626.197,33629.789,33625.299,33629.769,0.0028
1669017060000,33630.209,33630.789,33623.699,33625.259,0.0032
1669017120000,33626.259,33626.749,33617.779,33619.259,0.0038
1669017180000,33619.197,33622.769,33614.219,33618.239,0.0042
1669017240000,33618.497,33622.259,33617.219,33621.779,0.0037
1669017300000,33622.499,33629.799,33621.499,33626.769,0.0049
1669017360000,33627.499,33631.299,33624.199,33631.299,0.0042
1669017420000,33631.227,33631.497,33626.229,33627.229,0.0036
1669017480000,33627.217,33627.789,33622.759,33624.699,0.005
1669017540000,33625.279,33625.997,33617.749,33617.749,0.004
1669017600000,33616.799,33635.039,33616.799,33632.507,0.0095
1669017660000,33632.039,33638.589,33628.039,33635.559,0.0087
1669017720000,33636.019,33636.299,33628.039,33629.069,0.0084
1669017780000,33629.037,33642.799,33627.999,33639.009,0.0073
1669017840000,33639.077,33650.069,33635.549,33648.569,0.0066
1669017900000,33648.797,33655.077,33646.009,33651.049,0.0083
1669017960000,33651.297,33655.589,33647.999,33649.799,0.0078
1669018020000,33649.517,33649.559,33640.079,33645.069,0.0075
1669018080000,33645.067,33645.099,33634.539,33635.049,0.0063
1669018140000,33635.017,33639.597,33630.799,33637.539,0.0062
1669018200000,33637.587,33641.299,33628.059,33632.569,0.0084
1669018260000,33632.517,33636.597,33629.049,33636.049,0.0069
1669018320000,33636.027,33649.099,33632.519,33648.089,0.0064
1669018380000,33648.799,33651.067,33645.999,33647.529,0.0063
1669018440000,33647.587,33650.297,33641.039,33642.499,0.0061
1669018500000,33643.559,33644.799,33633.549,33635.089,0.0063
1669018560000,33635.077,33635.077,33600.029,33605.019,0.0104
1669018620000,33605.509,33625.299,33605.509,33624.539,0.0086
1669018680000,33625.299,33626.599,33620.999,33624.029,0.0081
1669018740000,33624.509,33638.579,33620.049,33636.299,0.0086
1669018800000,33638.059,33638.597,33624.019,33624.499,0.0082
1669018860000,33624.797,33627.799,33620.529,33625.499,0.0081
1669018920000,33625.547,33632.599,33623.529,33629.507,0.0061
1669018980000,33629.009,33631.799,33624.099,33630.049,0.0051
1669019040000,33630.799,33648.299,33630.599,33645.057,0.0098
1669019100000,33644.519,33645.099,33637.579,33641.099,0.0058
1669019160000,33641.097,33650.299,33637.589,33646.049,0.0066
1669019220000,33647.059,33652.099,33644.999,33650.039,0.0058
1669019280000,33651.039,33655.087,33648.517,33652.079,0.0061
1669019340000,33653.079,33658.549,33646.039,33647.069,0.0068
1669019400000,33647.097,33649.087,33644.039,33647.599,0.0069
1669019460000,33647.999,33657.089,33645.569,33654.079,0.0071
1669019520000,33655.069,33660.099,33652.509,33658.029,0.005
1669019580000,33658.569,33658.599,33653.009,33653.009,0.0061
1669019640000,33653.529,33655.029,33641.999,33644.499,0.0071
1669019700000,33645.019,33648.579,33642.029,33643.029,0.0056
1669019760000,33644.059,33649.097,33639.059,33646.569,0.0059
1669019820000,33646.577,33647.299,33641.009,33641.579,0.0057
1669019880000,33642.099,33643.067,33631.089,33638.299,0.0065
1669019940000,33639.999,33641.797,33634.009,33637.299,0.0058
1669020000000,33637.539,33644.299,33633.089,33644.299,0.0072
1669020060000,33645.299,33647.097,33641.529,33642.069,0.0053
1669020120000,33642.097,33644.097,33639.999,33643.029,0.0053
1669020180000,33643.097,33643.099,33636.999,33638.999,0.0055
1669020240000,33639.009,33648.299,33638.019,33647.799,0.0055
1669020300000,33647.507,33655.579,33640.029,33642.519,0.0072
1669020360000,33642.567,33646.097,33634.079,33636.509,0.0078
1669020420000,33636.527,33638.089,33629.529,33631.999,0.0055
1669020480000,33633.099,33635.299,33629.009,33629.579,0.006
1669020540000,33630.299,33632.589,33624.039,33632.067,0.0058
1669020600000,33631.099,33631.099,33625.049,33629.559,0.0056
1669020660000,33630.019,33632.087,33626.539,33631.049,0.0061
1669020720000,33631.589,33631.589,33614.049,33621.049,0.0072
1669020780000,33621.499,33626.049,33617.049,33624.069,0.0045
1669020840000,33625.029,33629.299,33619.019,33621.089,0.0061
1669020900000,33621.027,33624.099,33616.999,33622.579,0.0058
1669020960000,33623.029,33633.589,33623.029,33631.059,0.0058
1669021020000,33631.559,33636.299,33631.559,33635.569,0.004
1669021080000,33635.527,33636.099,33614.019,33614.799,0.0061
1669021140000,33615.089,33625.599,33613.999,33623.589,0.006
1669021200000,33624.099,33646.589,33624.099,33643.019,0.0083
1669021260000,33643.087,33646.297,33636.079,33644.299,0.0067
1669021320000,33644.047,33645.299,33637.509,33644.049,0.007
1669021380000,33645.059,33645.079,33634.509,33636.069,0.0063
1669021440000,33637.029,33638.089,33627.089,33629.999,0.0068
1669021500000,33630.059,33646.299,33630.059,33642.089,0.0053
1669021560000,33643.089,33649.799,33637.019,33648.999,0.0055
1669021620000,33650.049,33657.569,33648.999,33653.019,0.0059
1669021680000,33653.297,33657.599,33650.089,33652.059,0.0053
1669021740000,33652.599,33652.599,33635.549,33640.529,0.0068
1669021800000,33641.099,33647.037,33634.089,33644.079,0.0074
1669021860000,33644.067,33646.579,33632.029,33634.049,0.0086
1669021920000,33635.059,33638.559,33632.009,33637.009,0.0066
1669021980000,33638.589,33639.029,33628.029,33629.069,0.0061
1669022040000,33630.099,33631.569,33626.019,33628.009,0.0056
1669022100000,33630.019,33634.089,33623.499,33628.029,0.009
1669022160000,33628.037,33633.589,33627.589,33630.799,0.0071
1669022220000,33630.597,33634.089,33627.059,33629.499,0.0068
1669022280000,33629.557,33645.089,33629.009,33641.059,0.006
1669022340000,33642.029,33647.297,33639.799,33643.009,0.0058
1669022400000,33644.059,33655.527,33642.529,33652.797,0.008
1669022460000,33652.299,33653.299,33642.009,33643.049,0.0066
1669022520000,33643.057,33643.079,33637.999,33640.019,0.0075
1669022580000,33640.007,33640.797,33632.079,33635.059,0.0047
1669022640000,33635.007,33637.099,33633.299,33635.999,0.0059
1669022700000,33636.057,33646.089,33633.999,33643.999,0.0062
1669022760000,33644.059,33648.599,33637.499,33638.499,0.0068
1669022820000,33638.577,33639.599,33632.589,33635.019,0.0061
1669022880000,33635.047,33635.099,33631.019,33631.039,0.006
1669022940000,33631.499,33633.099,33609.539,33617.567,0.0065
1669023000000,33617.019,33620.529,33614.519,33616.799,0.0062
1669023060000,33617.029,33622.297,33614.019,33618.089,0.0071
1669023120000,33618.009,33622.559,33612.539,33622.049,0.0068
1669023180000,33622.067,33624.799,33619.999,33622.559,0.0044
1669023240000,33623.089,33626.299,33619.559,33625.599,0.0051
1669023300000,33626.049,33629.799,33620.019,33622.499,0.0071
1669023360000,33623.069,33625.599,33619.569,33622.297,0.0063
1669023420000,33621.079,33624.799,33615.089,33622.299,0.0055
1669023480000,33622.087,33625.799,33621.509,33622.069,0.0048
1669023540000,33623.299,33623.299,33618.059,33622.559,0.0046
1669023600000,33622.557,33623.519,33616.069,33620.509,0.0071
1669023660000,33620.537,33627.549,33620.019,33626.089,0.005
1669023720000,33626.007,33626.589,33623.029,33626.529,0.0056
1669023780000,33626.597,33631.077,33623.529,33625.529,0.006
1669023840000,33625.597,33637.089,33625.009,33637.079,0.0061
1669023900000,33637.799,33643.069,33633.999,33641.299,0.0051
1669023960000,33641.067,33644.599,33640.089,33644.599,0.0045
1669024020000,33645.089,33646.529,33641.069,33642.009,0.0052
1669024080000,33642.067,33644.299,33637.579,33637.999,0.0053
1669024140000,33638.087,33638.299,33632.039,33632.039,0.0047
1669024200000,33632.799,33632.799,33623.499,33627.559,0.0061
1669024260000,33627.497,33643.587,33626.099,33643.029,0.0066
1669024320000,33644.089,33655.099,33643.009,33654.299,0.0079
1669024380000,33655.039,33656.799,33650.009,33656.069,0.0045
1669024440000,33656.579,33656.589,33650.569,33653.029,0.004
1669024500000,33654.099,33655.097,33648.009,33648.069,0.0048
1669024560000,33648.297,33649.297,33644.039,33647.009,0.0047
1669024620000,33648.519,33648.799,33638.019,33639.999,0.0055
1669024680000,33640.589,33646.577,33639.039,33646.079,0.0054
1669024740000,33646.017,33646.017,33638.499,33639.069,0.0037
1669024800000,33640.069,33650.079,33640.019,33650.029,0.0056
1669024860000,33650.067,33655.539,33646.569,33655.029,0.0058
1669024920000,33655.097,33661.297,33651.069,33657.999,0.0054
1669024980000,33658.077,33663.297,33655.999,33660.519,0.0058
1669025040000,33661.029,33673.047,33660.049,33669.059,0.0065
1669025100000,33671.019,33673.299,33668.009,33672.579,0.0043
1669025160000,33672.567,33672.567,33667.059,33667.799,0.0043
1669025220000,33667.507,33669.557,33664.019,33668.799,0.0039
1669025280000,33669.059,33669.099,33663.009,33667.009,0.0038
1669025340000,33666.997,33666.997,33658.999,33662.799,0.005
1669025400000,33663.069,33672.099,33663.069,33669.029,0.0054
1669025460000,33670.099,33674.297,33667.999,33673.519,0.0038
1669025520000,33674.089,33674.089,33665.069,33667.069,0.0048
1669025580000,33667.077,33667.299,33659.039,33659.539,0.0037
1669025640000,33659.499,33662.797,33658.499,33659.089,0.0038
1669025700000,33659.799,33664.299,33659.089,33661.539,0.0038
1669025760000,33661.597,33661.597,33653.519,33656.049,0.0041
1669025820000,33656.007,33657.057,33648.539,33648.539,0.0032
1669025880000,33649.079,33649.299,33642.099,33644.089,0.0057
1669025940000,33644.047,33647.079,33640.559,33646.029,0.0038
1669026000000,33646.569,33657.097,33646.079,33655.549,0.0035
1669026060000,33655.567,33657.077,33652.499,33652.499,0.003
1669026120000,33652.507,33653.097,33640.059,33644.999,0.005
1669026180000,33645.037,33653.569,33643.079,33652.039,0.0037
1669026240000,33652.017,33653.069,33645.009,33650.049,0.004
1669026300000,33649.997,33654.099,33644.499,33648.079,0.0038
1669026360000,33648.037,33652.299,33646.039,33650.509,0.0047
1669026420000,33650.597,33653.069,33648.079,33648.079,0.0029
1669026480000,33648.037,33648.037,33641.519,33643.039,0.003
1669026540000,33643.509,33644.089,33634.999,33640.099,0.0045
1669026600000,33640.569,33644.049,33636.299,33638.507,0.0054
1669026660000,33638.069,33645.089,33638.029,33642.519,0.0053
1669026720000,33643.019,33643.299,33636.299,33639.089,0.0045
1669026780000,33639.047,33639.047,33632.029,33634.089,0.0057
1669026840000,33634.007,33636.589,33633.009,33635.039,0.0038
1669026900000,33635.589,33637.799,33632.079,33634.499,0.0047
1669026960000,33634.547,33634.559,33631.019,33634.089,0.0023
1669027020000,33634.297,33641.587,33633.009,33641.019,0.0036
1669027080000,33641.017,33641.299,33638.299,33640.509,0.0031
1669027140000,33640.557,33641.577,33636.999,33641.029,0.0041
1669027200000,33641.509,33645.039,33638.549,33642.299,0.0044
1669027260000,33642.579,33646.099,33638.999,33644.009,0.0046
1669027320000,33644.037,33644.799,33637.519,33640.059,0.0036
1669027380000,33641.019,33643.539,33635.509,33638.099,0.0034
1669027440000,33638.057,33640.299,33635.019,33637.999,0.0047
1669027500000,33639.059,33640.299,33633.999,33636.079,0.0043
1669027560000,33637.299,33644.299,33634.519,33642.999,0.0053
1669027620000,33643.549,33655.799,33643.059,33655.519,0.0054
1669027680000,33656.079,33663.087,33655.509,33661.589,0.0055
1669027740000,33662.069,33664.797,33656.029,33658.579,0.0055
1669027800000,33659.059,33660.099,33656.299,33658.549,0.0047
1669027860000,33659.089,33665.567,33652.099,33664.569,0.0061
1669027920000,33665.009,33667.299,33662.579,33665.089,0.0047
1669027980000,33666.009,33666.299,33658.999,33664.019,0.0043
1669028040000,33664.087,33668.599,33660.999,33667.587,0.0059
1669028100000,33667.089,33671.297,33663.059,33670.029,0.0048
1669028160000,33671.079,33676.099,33668.499,33671.797,0.0054
1669028220000,33671.099,33672.057,33664.049,33667.029,0.0049
1669028280000,33666.999,33667.087,33658.049,33659.029,0.0054
1669028340000,33658.997,33665.299,33658.569,33659.099,0.0034
1669028400000,33659.017,33659.017,33651.029,33652.069,0.0048
1669028460000,33652.529,33659.299,33652.519,33656.799,0.0037
1669028520000,33656.587,33665.079,33655.559,33664.039,0.0032
1669028580000,33664.047,33665.299,33657.009,33657.039,0.0051
1669028640000,33657.539,33658.069,33653.099,33655.009,0.0031
1669028700000,33655.087,33655.299,33648.089,33649.089,0.0032
1669028760000,33651.039,33655.049,33650.999,33650.999,0.0034
1669028820000,33651.077,33659.299,33650.589,33657.049,0.0029
1669028880000,33657.999,33663.099,33657.999,33660.499,0.003
1669028940000,33661.029,33662.539,33655.079,33657.079,0.0045
1669029000000,33657.519,33659.799,33654.509,33656.299,0.0035
1669029060000,33656.017,33657.797,33653.009,33653.099,0.0035
1669029120000,33653.097,33660.077,33652.549,33657.019,0.0039
1669029180000,33657.077,33665.099,33655.999,33665.099,0.0043
1669029240000,33665.539,33672.069,33664.019,33671.007,0.0027
1669029300000,33670.019,33672.079,33666.519,33669.069,0.005
1669029360000,33669.529,33673.799,33669.009,33671.049,0.0024
1669029420000,33671.027,33672.099,33668.059,33670.059,0.0027
1669029480000,33669.997,33670.099,33660.519,33661.049,0.0035
1669029540000,33660.997,33663.079,33656.559,33658.009,0.0033
1669029600000,33659.089,33668.589,33659.059,33667.089,0.0033
1669029660000,33667.017,33667.017,33660.019,33661.019,0.0046
1669029720000,33661.799,33664.089,33659.059,33661.069,0.0022
1669029780000,33662.009,33664.069,33661.019,33662.029,0.0026
1669029840000,33662.099,33667.089,33658.519,33667.089,0.0024
1669029900000,33667.059,33667.077,33657.539,33661.059,0.0063
1669029960000,33661.077,33661.297,33655.019,33658.079,0.0029
1669030020000,33658.999,33659.049,33653.049,33655.569,0.0037
1669030080000,33655.999,33659.067,33655.539,33658.559,0.003
1669030140000,33658.517,33658.517,33651.499,33656.799,0.0055
1669030200000,33656.557,33659.799,33653.499,33659.049,0.0034
1669030260000,33659.539,33666.299,33659.019,33662.499,0.0037
1669030320000,33663.029,33663.299,33658.049,33659.099,0.0031
1669030380000,33659.087,33662.067,33655.509,33661.079,0.004
1669030440000,33661.519,33666.799,33661.039,33664.579,0.0034
1669030500000,33664.537,33669.069,33663.999,33664.039,0.0027
1669030560000,33664.067,33664.067,33658.579,33662.019,0.0036
1669030620000,33662.077,33666.549,33660.519,33666.529,0.0031
1669030680000,33666.507,33668.097,33664.999,33665.539,0.0025
1669030740000,33666.039,33666.089,33662.999,33664.049,0.0026
1669030800000,33664.549,33664.549,33658.009,33663.069,0.0045
1669030860000,33663.297,33667.097,33662.799,33667.059,0.0025
1669030920000,33670.299,33673.299,33669.999,33672.589,0.0036
1669030980000,33673.079,33674.099,33670.009,33674.099,0.0037
1669031040000,33674.097,33674.099,33669.549,33674.089,0.0037
1669031100000,33674.579,33679.099,33673.539,33678.079,0.0033
1669031160000,33678.529,33683.079,33677.029,33680.539,0.003
1669031220000,33681.039,33683.039,33678.559,33682.299,0.0042
1669031280000,33682.047,33682.047,33674.999,33678.799,0.0051
1669031340000,33679.069,33681.299,33678.549,33681.079,0.0017
1669031400000,33681.057,33681.057,33668.059,33669.067,0.0035
1669031460000,33668.529,33669.799,33660.799,33662.599,0.004
1669031520000,33663.079,33667.099,33660.039,33664.999,0.0036
1669031580000,33665.077,33665.569,33663.069,33665.009,0.003
1669031640000,33665.509,33665.589,33650.059,33651.519,0.0045
1669031700000,33651.557,33657.089,33650.529,33654.029,0.0042
1669031760000,33654.589,33655.599,33648.599,33649.039,0.0034
1669031820000,33649.017,33649.017,33635.099,33640.029,0.0068
1669031880000,33640.579,33647.039,33639.509,33645.039,0.0051
1669031940000,33645.077,33652.099,33642.559,33651.029,0.005
1669032000000,33651.569,33660.099,33651.569,33657.099,0.0255
1669032060000,33657.799,33661.087,33656.089,33660.029,0.0266
1669032120000,33661.569,33665.069,33659.529,33664.069,0.0364
1669032180000,33664.007,33664.069,33657.039,33658.019,0.0263
1669032240000,33658.067,33659.569,33655.539,33656.019,0.0148
1669032300000,33656.999,33660.589,33652.799,33653.099,0.0288
1669032360000,33653.999,33656.547,33652.559,33654.039,0.0284
1669032420000,33655.059,33656.579,33650.009,33650.557,0.0214
1669032480000,33650.049,33650.087,33638.999,33642.089,0.0268
1669032540000,33642.007,33642.297,33636.099,33640.509,0.0284
1669032600000,33640.599,33653.569,33640.059,33653.569,0.0272
1669032660000,33653.597,33655.599,33649.019,33654.099,0.0268
1669032720000,33654.299,33655.299,33650.299,33653.509,0.0281
1669032780000,33654.059,33657.089,33649.499,33649.597,0.0297
1669032840000,33648.999,33653.009,33647.069,33653.009,0.0304
1669032900000,33654.079,33654.579,33645.589,33651.029,0.027
1669032960000,33652.049,33659.087,33651.019,33657.089,0.0232
1669033020000,33657.297,33657.297,33647.019,33650.999,0.023
1669033080000,33651.037,33657.299,33650.059,33656.009,0.0317
1669033140000,33656.519,33662.299,33654.009,33662.099,0.032
1669033200000,33663.529,33663.529,33655.019,33657.029,0.0335
1669033260000,33657.519,33661.549,33655.529,33656.069,0.0227
1669033320000,33656.539,33662.599,33652.559,33661.009,0.0227
1669033380000,33661.559,33664.599,33660.059,33663.079,0.0236
1669033440000,33663.037,33668.799,33657.549,33667.579,0.0324
1669033500000,33668.059,33674.297,33666.799,33669.019,0.0263
1669033560000,33669.297,33672.299,33667.529,33669.029,0.0257
1669033620000,33669.079,33669.799,33664.999,33665.019,0.0239
1669033680000,33665.509,33668.087,33661.799,33667.069,0.027
1669033740000,33667.509,33673.297,33667.009,33673.029,0.0295
1669033800000,33673.027,33673.027,33667.009,33670.529,0.027
1669033860000,33670.587,33675.589,33668.549,33674.999,0.0229
1669033920000,33675.087,33681.049,33673.019,33677.039,0.0371
1669033980000,33677.509,33687.079,33677.509,33683.049,0.0364
1669034040000,33684.299,33686.099,33681.519,33683.999,0.025
1669034100000,33684.037,33685.599,33678.049,33681.009,0.0306
1669034160000,33681.297,33681.539,33674.509,33675.029,0.0194
1669034220000,33675.529,33676.299,33672.009,33675.049,0.023
1669034280000,33675.569,33675.569,33672.799,33673.529,0.0176
1669034340000,33673.567,33677.089,33667.559,33677.049,0.0266
1669034400000,33677.579,33681.299,33676.069,33678.059,0.0256
1669034460000,33677.997,33679.587,33675.589,33676.999,0.0216
1669034520000,33677.569,33681.069,33675.049,33677.059,0.0238
1669034580000,33677.589,33680.089,33676.029,33678.029,0.0196
1669034640000,33678.297,33679.299,33675.519,33676.539,0.0187
1669034700000,33677.589,33682.297,33677.019,33677.529,0.0265
1669034760000,33678.069,33679.299,33672.589,33672.589,0.0191
1669034820000,33673.299,33673.559,33667.009,33668.029,0.022
1669034880000,33668.519,33672.097,33664.539,33671.069,0.0245
1669034940000,33671.499,33671.799,33668.019,33671.039,0.0259
1669035000000,33674.009,33674.299,33668.029,33671.059,0.0214
1669035060000,33671.799,33680.079,33670.999,33679.529,0.0252
1669035120000,33680.299,33682.599,33676.529,33677.079,0.0254
1669035180000,33677.077,33678.297,33675.009,33677.069,0.0229
1669035240000,33677.999,33685.799,33675.039,33685.089,0.0274
1669035300000,33685.499,33686.799,33681.509,33683.099,0.0275
1669035360000,33683.027,33684.099,33679.999,33681.079,0.0254
1669035420000,33681.059,33681.299,33678.569,33679.529,0.0229
1669035480000,33679.537,33679.537,33672.559,33672.999,0.0202
1669035540000,33674.069,33677.559,33672.999,33677.049,0.0169
1669035600000,33677.549,33678.579,33673.049,33677.089,0.0245
1669035660000,33677.037,33677.059,33666.799,33667.049,0.0209
1669035720000,33667.297,33668.099,33660.999,33663.999,0.0306
1669035780000,33664.017,33664.797,33659.039,33662.799,0.0266
1669035840000,33663.009,33670.037,33660.529,33668.599,0.0288
1669035900000,33668.537,33675.297,33668.079,33672.079,0.0333
1669035960000,33672.007,33682.597,33671.299,33679.009,0.0329
1669036020000,33680.009,33692.099,33679.059,33690.029,0.0311
1669036080000,33690.097,33691.297,33680.549,33686.089,0.0504
1669036140000,33686.087,33696.069,33684.029,33692.049,0.0421
1669036200000,33692.017,33694.799,33688.509,33693.519,0.0342
1669036260000,33694.559,33697.099,33691.009,33695.079,0.0349
1669036320000,33695.529,33699.089,33693.547,33699.079,0.0343
1669036380000,33699.017,33702.539,33695.799,33701.009,0.0394
1669036440000,33701.077,33702.059,33691.009,33692.099,0.0313
1669036500000,33693.019,33694.597,33688.019,33692.049,0.0304
1669036560000,33692.037,33697.549,33691.569,33696.089,0.0396
1669036620000,33696.499,33702.299,33692.999,33700.049,0.0355
1669036680000,33700.297,33704.299,33696.029,33696.029,0.0322
1669036740000,33696.057,33707.099,33695.509,33704.049,0.0454
1669036800000,33704.297,33712.799,33703.009,33703.009,0.0414
1669036860000,33703.027,33716.587,33702.529,33711.017,0.04
1669036920000,33710.529,33726.099,33710.039,33723.029,0.0406
1669036980000,33724.039,33728.299,33721.069,33722.019,0.027
1669037040000,33722.087,33730.589,33720.049,33729.299,0.0295
1669037100000,33730.579,33737.099,33727.039,33731.059,0.0342
1669037160000,33732.029,33736.299,33723.589,33726.499,0.0414
1669037220000,33727.059,33727.799,33720.569,33723.999,0.032
1669037280000,33723.997,33728.797,33723.059,33728.009,0.0277
1669037340000,33728.549,33732.299,33725.059,33728.599,0.0277
1669037400000,33728.527,33730.049,33718.509,33722.099,0.0234
1669037460000,33722.579,33722.799,33716.009,33718.079,0.0284
1669037520000,33718.297,33722.579,33712.999,33717.049,0.0315
1669037580000,33718.019,33721.599,33709.509,33717.049,0.0277
1669037640000,33718.299,33722.299,33715.499,33717.299,0.0428
1669037700000,33717.559,33719.579,33714.529,33715.799,0.0216
1669037760000,33716.099,33717.299,33709.009,33710.059,0.0238
1669037820000,33710.519,33711.559,33705.039,33707.009,0.0216
1669037880000,33707.037,33714.299,33706.559,33712.059,0.0234
1669037940000,33712.519,33714.097,33709.029,33714.009,0.0205
1669038000000,33714.549,33720.299,33713.509,33718.509,0.0194
1669038060000,33718.557,33720.297,33717.509,33718.069,0.018
1669038120000,33718.037,33719.299,33716.529,33718.299,0.018
1669038180000,33717.997,33718.299,33715.009,33716.559,0.0151
1669038240000,33717.079,33724.797,33716.499,33721.089,0.0317
1669038300000,33721.027,33721.099,33717.069,33719.049,0.0194
1669038360000,33721.029,33727.299,33720.999,33724.999,0.0252
1669038420000,33726.029,33726.299,33718.019,33718.019,0.0148
1669038480000,33718.559,33718.569,33712.009,33713.069,0.0223
1669038540000,33713.799,33715.299,33710.019,33714.539,0.0245
1669038600000,33715.549,33715.797,33704.509,33709.299,0.0313
1669038660000,33709.077,33714.589,33707.009,33713.049,0.0302
1669038720000,33713.999,33718.099,33713.519,33718.047,0.0243
1669038780000,33717.579,33725.099,33716.799,33723.009,0.0293
1669038840000,33723.077,33730.049,33721.029,33730.019,0.031
1669038900000,33730.087,33731.299,33726.519,33728.019,0.0292
1669038960000,33728.499,33730.299,33718.539,33720.049,0.0259
1669039020000,33720.539,33724.589,33718.059,33724.529,0.0281
1669039080000,33724.567,33730.297,33723.499,33730.099,0.0328
1669039140000,33730.599,33733.299,33725.089,33729.589,0.031
1669039200000,33729.507,33734.589,33722.009,33722.039,0.0346
1669039260000,33722.599,33726.587,33718.069,33722.539,0.0263
1669039320000,33723.029,33724.089,33717.009,33717.069,0.031
1669039380000,33717.549,33723.099,33717.549,33721.999,0.0261
1669039440000,33722.539,33722.557,33711.579,33711.579,0.0295
1669039500000,33711.557,33717.079,33707.579,33717.069,0.0238
1669039560000,33717.067,33717.299,33712.059,33717.299,0.0212
1669039620000,33717.297,33720.299,33716.029,33720.299,0.0205
1669039680000,33721.089,33724.297,33720.999,33721.099,0.0205
1669039740000,33722.039,33722.099,33718.999,33719.087,0.0207
1669039800000,33718.529,33721.047,33714.999,33718.059,0.0164
1669039860000,33719.029,33724.299,33717.569,33722.029,0.0212
1669039920000,33722.037,33722.299,33708.039,33708.039,0.0266
1669039980000,33708.007,33715.299,33706.049,33713.019,0.0241
1669040040000,33713.007,33720.097,33711.999,33719.069,0.0211
1669040100000,33719.077,33726.577,33714.069,33725.069,0.0277
1669040160000,33725.057,33730.579,33724.099,33727.089,0.0295
1669040220000,33727.017,33737.299,33725.039,33736.569,0.0367
1669040280000,33736.557,33747.299,33736.009,33739.599,0.049
1669040340000,33740.099,33745.089,33739.499,33744.057,0.0452
1669040400000,33743.569,33745.299,33740.059,33740.509,0.043
1669040460000,33740.567,33749.589,33737.519,33749.019,0.0434
1669040520000,33748.997,33762.089,33746.009,33759.799,0.0331
1669040580000,33759.797,33760.799,33751.089,33755.039,0.0392
1669040640000,33755.799,33767.499,33755.509,33767.499,0.029
1669040700000,33767.519,33770.537,33759.009,33768.009,0.0418
1669040760000,33768.027,33770.097,33758.599,33759.509,0.0317
1669040820000,33759.597,33760.797,33747.499,33749.009,0.0425
1669040880000,33749.027,33755.049,33747.509,33748.539,0.0416
1669040940000,33748.597,33762.579,33744.509,33757.799,0.0506
1669041000000,33761.549,33845.999,33761.549,33831.789,0.1017
1669041060000,33831.757,33864.249,33827.239,33853.797,0.1082
1669041120000,33852.299,33857.789,33825.239,33825.769,0.103
1669041180000,33825.769,33835.789,33820.219,33820.739,0.0965
1669041240000,33821.269,33821.497,33775.259,33790.199,0.0955
1669041300000,33790.217,33803.749,33782.709,33790.249,0.0998
1669041360000,33790.277,33790.277,33759.209,33759.239,0.102
1669041420000,33760.209,33760.757,33716.229,33730.239,0.0995
1669041480000,33730.269,33754.729,33724.269,33736.789,0.0993
1669041540000,33737.257,33744.999,33727.229,33737.787,0.0887
1669041600000,33736.229,33760.767,33730.299,33758.699,0.1014
1669041660000,33760.249,33762.257,33733.219,33745.209,0.0952
1669041720000,33746.289,33761.499,33743.729,33748.709,0.0976
1669041780000,33748.797,33753.779,33724.729,33730.709,0.0943
1669041840000,33730.737,33751.289,33722.259,33729.237,0.0885
1669041900000,33728.199,33744.299,33724.209,33730.499,0.0961
1669041960000,33732.269,33756.999,33725.219,33743.259,0.096
1669042020000,33743.229,33777.789,33740.229,33768.699,0.097
1669042080000,33769.299,33774.209,33754.209,33755.279,0.0954
1669042140000,33755.749,33782.297,33751.269,33780.299,0.0958
1669042200000,33780.229,33783.797,33760.759,33770.739,0.0931
1669042260000,33770.747,33787.209,33754.259,33780.739,0.0978
1669042320000,33781.779,33791.287,33769.789,33780.239,0.094
1669042380000,33780.769,33790.289,33775.269,33784.199,0.0952
1669042440000,33784.769,33786.797,33767.799,33773.749,0.0894
1669042500000,33773.747,33779.227,33760.729,33768.709,0.0923
1669042560000,33768.789,33769.729,33745.269,33746.777,0.0862
1669042620000,33746.719,33761.279,33745.719,33757.749,0.083
1669042680000,33757.777,33763.999,33753.229,33757.709,0.0886
1669042740000,33757.697,33765.499,33754.199,33761.209,0.0776
1669042800000,33761.269,33783.779,33761.269,33783.707,0.0817
1669042860000,33783.499,33785.299,33770.769,33782.799,0.085
1669042920000,33783.219,33783.737,33747.209,33747.209,0.0839
1669042980000,33747.709,33764.297,33745.239,33753.219,0.0788
1669043040000,33753.277,33753.777,33733.249,33745.759,0.0841
1669043100000,33745.779,33754.299,33729.239,33729.239,0.0819
1669043160000,33731.299,33734.239,33707.499,33724.769,0.0897
1669043220000,33725.499,33726.299,33709.199,33718.719,0.0779
1669043280000,33718.747,33727.769,33715.729,33721.229,0.0734
1669043340000,33722.239,33738.289,33715.999,33730.229,0.0713
1669043400000,33730.279,33735.299,33722.299,33724.259,0.0799
1669043460000,33724.789,33733.499,33716.219,33733.219,0.0787
1669043520000,33733.289,33743.999,33726.289,33739.219,0.0819
1669043580000,33740.289,33748.249,33720.299,33721.789,0.0676
1669043640000,33721.747,33728.269,33712.759,33718.207,0.0797
1669043700000,33717.259,33726.277,33711.259,33719.299,0.0833
1669043760000,33719.209,33725.767,33693.289,33716.729,0.0839
1669043820000,33716.707,33718.267,33696.729,33698.719,0.0792
1669043880000,33698.739,33727.739,33694.279,33721.769,0.0827
1669043940000,33722.259,33724.289,33706.269,33713.999,0.0743
1669044000000,33713.697,33713.697,33698.229,33699.219,0.0739
1669044060000,33699.257,33704.279,33679.209,33686.259,0.0868
1669044120000,33686.267,33686.267,33639.749,33649.289,0.0896
1669044180000,33649.749,33674.249,33647.249,33665.239,0.0848
1669044240000,33665.287,33681.499,33660.779,33674.219,0.079
1669044300000,33674.749,33684.299,33666.259,33667.799,0.089
1669044360000,33668.209,33672.789,33660.249,33665.777,0.0774
1669044420000,33665.289,33677.499,33665.289,33672.789,0.0679
1669044480000,33672.757,33672.757,33651.749,33658.699,0.0786
1669044540000,33658.747,33673.769,33652.299,33664.269,0.0739
1669044600000,33664.237,33677.299,33647.259,33677.299,0.0824
1669044660000,33677.217,33683.787,33661.789,33679.297,0.0788
1669044720000,33678.759,33680.499,33666.239,33670.759,0.0757
1669044780000,33670.727,33670.799,33644.739,33654.799,0.0747
1669044840000,33654.727,33664.497,33645.299,33646.259,0.0756
1669044900000,33646.217,33664.279,33642.229,33655.789,0.0738
1669044960000,33657.779,33660.797,33645.729,33656.709,0.0761
1669045020000,33656.749,33666.249,33653.209,33659.497,0.078
1669045080000,33658.759,33658.759,33643.199,33647.999,0.0736
1669045140000,33648.229,33651.759,33639.719,33648.699,0.0745
1669045200000,33648.767,33651.207,33640.229,33643.999,0.0688
1669045260000,33643.717,33661.997,33639.229,33654.759,0.0691
1669045320000,33654.777,33654.789,33638.749,33642.709,0.0655
1669045380000,33643.217,33649.797,33626.249,33628.739,0.0773
1669045440000,33629.269,33645.999,33627.209,33644.769,0.0773
1669045500000,33644.747,33644.747,33615.239,33630.209,0.0715
1669045560000,33630.227,33636.767,33615.779,33632.779,0.0731
1669045620000,33632.727,33633.297,33619.799,33629.719,0.0769
1669045680000,33629.709,33645.999,33626.729,33638.729,0.0721
1669045740000,33638.717,33646.289,33630.199,33630.289,0.0725
1669045800000,33630.247,33630.247,33614.209,33625.759,0.081
1669045860000,33626.249,33632.999,33620.749,33627.719,0.0752
1669045920000,33628.299,33639.239,33620.759,33635.719,0.0736
1669045980000,33636.299,33636.299,33626.229,33630.219,0.0742
1669046040000,33630.789,33635.299,33623.219,33634.777,0.0761
1669046100000,33634.279,33639.299,33624.269,33638.229,0.0754
1669046160000,33638.279,33651.799,33635.299,33648.269,0.0749
1669046220000,33648.229,33650.499,33641.699,33646.249,0.0713
1669046280000,33646.299,33662.299,33641.249,33655.799,0.0776
1669046340000,33655.767,33669.299,33654.239,33669.219,0.0599
1669046400000,33669.297,33669.297,33654.239,33662.229,0.0711
1669046460000,33662.709,33665.299,33655.219,33658.239,0.0769
1669046520000,33658.297,33660.299,33645.699,33646.199,0.0719
1669046580000,33646.789,33667.299,33644.199,33662.699,0.0673
1669046640000,33662.759,33675.259,33662.249,33666.199,0.0587
1669046700000,33666.267,33674.799,33661.799,33667.239,0.0716
1669046760000,33667.709,33669.779,33656.999,33658.739,0.0502
1669046820000,33658.737,33671.259,33657.229,33668.779,0.0595
1669046880000,33668.707,33670.289,33659.759,33664.209,0.0635
1669046940000,33664.299,33666.499,33654.199,33655.789,0.0662
1669047000000,33655.787,33656.497,33646.739,33652.769,0.0682
1669047060000,33653.299,33656.289,33642.239,33647.289,0.0587
1669047120000,33647.779,33649.249,33636.759,33637.249,0.0594
1669047180000,33637.227,33651.279,33629.209,33644.239,0.0731
1669047240000,33645.499,33654.499,33640.739,33646.279,0.0737
1669047300000,33646.217,33663.999,33644.239,33660.229,0.0724
1669047360000,33660.709,33670.237,33652.789,33666.749,0.0708
1669047420000,33667.799,33669.997,33661.209,33665.219,0.0659
1669047480000,33665.207,33668.787,33662.209,33664.799,0.0569
1669047540000,33665.209,33666.299,33645.289,33648.279,0.0589
1669047600000,33648.227,33655.497,33642.499,33648.279,0.0644
1669047660000,33648.247,33661.499,33647.239,33656.209,0.0607
1669047720000,33656.699,33657.799,33647.209,33657.199,0.0605
1669047780000,33657.297,33672.499,33654.779,33664.709,0.0569
1669047840000,33665.229,33679.219,33664.259,33668.219,0.0767
1669047900000,33668.267,33673.499,33657.219,33659.999,0.0679
1669047960000,33660.289,33665.217,33654.209,33657.789,0.0619
1669048020000,33657.717,33658.219,33636.729,33637.719,0.0706
1669048080000,33637.777,33645.299,33636.769,33639.799,0.0644
1669048140000,33640.799,33647.259,33626.279,33635.217,0.0671
1669048200000,33634.999,33643.499,33633.199,33642.259,0.0686
1669048260000,33642.277,33648.269,33629.289,33629.759,0.0733
1669048320000,33629.787,33642.737,33621.789,33632.229,0.0662
1669048380000,33632.287,33635.499,33620.699,33626.289,0.0641
1669048440000,33626.227,33628.499,33612.239,33623.769,0.0664
1669048500000,33623.997,33646.999,33622.699,33643.197,0.067
1669048560000,33642.999,33652.289,33638.699,33647.299,0.0729
1669048620000,33647.799,33654.497,33637.719,33653.219,0.0652
1669048680000,33653.799,33661.779,33648.769,33649.269,0.067
1669048740000,33649.257,33649.497,33632.769,33639.249,0.0688
1669048800000,33639.729,33649.789,33631.199,33644.229,0.0719
1669048860000,33645.209,33655.299,33642.209,33650.249,0.0761
1669048920000,33651.219,33653.499,33637.279,33637.499,0.0725
1669048980000,33637.267,33644.499,33631.219,33635.199,0.0677
1669049040000,33635.287,33636.799,33625.199,33634.199,0.0664
1669049100000,33635.299,33646.757,33626.249,33642.289,0.0762
1669049160000,33642.267,33647.787,33636.707,33644.999,0.0781
1669049220000,33644.797,33647.279,33636.209,33636.789,0.0742
1669049280000,33636.737,33651.997,33632.249,33648.709,0.065
1669049340000,33648.767,33651.497,33643.229,33644.299,0.0599
1669049400000,33644.759,33651.299,33638.289,33641.719,0.0734
1669049460000,33641.997,33645.257,33630.249,33636.799,0.0778
1669049520000,33636.767,33645.219,33633.709,33643.269,0.0763
1669049580000,33645.259,33658.249,33645.219,33655.497,0.0769
1669049640000,33654.759,33654.767,33640.249,33641.229,0.0596
1669049700000,33641.227,33643.499,33627.199,33628.209,0.0749
1669049760000,33629.229,33630.787,33608.199,33609.199,0.0686
1669049820000,33609.237,33609.237,33553.719,33565.289,0.0912
1669049880000,33565.197,33579.279,33561.719,33571.719,0.083
1669049940000,33571.737,33595.499,33571.249,33587.779,0.0757
1669050000000,33588.299,33617.199,33584.269,33617.199,0.0799
1669050060000,33614.709,33645.789,33612.279,33642.209,0.0948
1669050120000,33642.207,33645.999,33632.259,33636.227,0.0911
1669050180000,33635.719,33637.769,33626.219,33627.499,0.087
1669050240000,33627.999,33645.499,33624.299,33635.229,0.0811
1669050300000,33635.257,33656.499,33633.219,33641.269,0.0716
1669050360000,33641.297,33651.219,33633.209,33648.499,0.0758
1669050420000,33648.999,33651.497,33637.699,33646.279,0.0758
1669050480000,33646.277,33666.249,33642.719,33659.769,0.0759
1669050540000,33660.799,33663.799,33650.199,33658.209,0.0692
1669050600000,33658.207,33665.237,33651.749,33660.787,0.0745
1669050660000,33660.249,33676.769,33659.209,33671.199,0.0663
1669050720000,33671.287,33676.217,33661.209,33671.289,0.0683
1669050780000,33671.257,33671.297,33661.769,33662.729,0.0644
1669050840000,33662.767,33666.289,33656.219,33657.249,0.065
1669050900000,33657.497,33670.209,33653.279,33665.279,0.0626
1669050960000,33665.297,33665.297,33651.259,33653.229,0.0613
1669051020000,33654.239,33658.289,33646.709,33648.759,0.0592
1669051080000,33648.799,33650.789,33642.729,33645.219,0.0683
1669051140000,33645.247,33645.769,33628.199,33640.269,0.0713
1669051200000,33640.247,33641.729,33628.259,33636.199,0.0545
1669051260000,33636.227,33646.729,33622.209,33644.697,0.0718
1669051320000,33644.249,33648.789,33638.209,33640.259,0.0691
1669051380000,33640.207,33648.499,33635.769,33647.719,0.0653
1669051440000,33647.767,33647.767,33634.209,33638.199,0.0644
1669051500000,33638.227,33654.249,33636.239,33652.239,0.0644
1669051560000,33652.749,33656.297,33646.799,33649.249,0.0614
1669051620000,33649.207,33651.257,33633.499,33636.219,0.0706
1669051680000,33636.789,33641.269,33629.269,33632.999,0.0634
1669051740000,33632.777,33646.289,33632.249,33643.299,0.0655
1669051800000,33643.227,33653.499,33638.229,33653.499,0.0688
1669051860000,33653.257,33656.299,33649.219,33654.219,0.0544
1669051920000,33654.709,33674.299,33654.709,33670.209,0.0569
1669051980000,33670.267,33678.499,33664.229,33675.499,0.0644
1669052040000,33675.239,33696.277,33673.199,33692.779,0.0619
1669052100000,33692.727,33692.797,33682.209,33691.777,0.0662
1669052160000,33691.209,33720.287,33690.199,33707.269,0.0722
1669052220000,33707.267,33708.299,33694.799,33700.209,0.0671
1669052280000,33700.769,33701.277,33681.259,33682.727,0.0608
1669052340000,33682.289,33688.497,33680.249,33683.289,0.0482
1669052400000,33683.267,33694.999,33678.219,33693.499,0.0585
1669052460000,33693.227,33700.297,33686.729,33689.259,0.0652
1669052520000,33689.289,33694.759,33687.199,33689.259,0.0607
1669052580000,33689.247,33692.997,33686.499,33689.209,0.0553
1669052640000,33689.229,33693.497,33686.219,33692.239,0.0464
1669052700000,33692.287,33698.499,33689.499,33694.199,0.0533
1669052760000,33694.769,33701.499,33689.199,33689.199,0.0581
1669052820000,33690.289,33693.299,33677.699,33684.749,0.0605
1669052880000,33684.757,33691.299,33679.699,33689.229,0.0511
1669052940000,33690.229,33693.299,33678.289,33680.289,0.0605
1669053000000,33680.709,33680.787,33658.199,33667.209,0.0686
1669053060000,33667.207,33675.789,33658.729,33669.799,0.0598
1669053120000,33670.279,33674.497,33664.799,33665.499,0.0616
1669053180000,33666.299,33680.779,33664.209,33677.249,0.0515
1669053240000,33677.999,33678.499,33665.269,33671.777,0.0592
1669053300000,33671.239,33678.769,33666.229,33676.499,0.0613
1669053360000,33677.499,33678.497,33664.719,33670.769,0.0623
1669053420000,33670.707,33671.259,33653.699,33661.219,0.0538
1669053480000,33661.247,33662.999,33648.499,33656.299,0.0616
1669053540000,33656.709,33670.499,33655.199,33670.269,0.061
1669053600000,33670.207,33683.747,33666.289,33680.249,0.0603
1669053660000,33680.287,33686.997,33674.209,33679.299,0.063
1669053720000,33679.719,33693.297,33669.727,33690.719,0.0655
1669053780000,33691.199,33695.287,33688.239,33688.269,0.0616
1669053840000,33688.729,33698.797,33688.209,33693.999,0.0565
1669053900000,33694.219,33705.999,33687.209,33698.239,0.0639
1669053960000,33698.227,33711.739,33697.499,33710.699,0.0639
1669054020000,33710.707,33720.499,33709.209,33717.249,0.0631
1669054080000,33717.209,33719.257,33706.209,33713.799,0.0634
1669054140000,33713.757,33729.229,33711.259,33725.239,0.0576
1669054200000,33725.227,33737.497,33724.289,33729.279,0.0623
1669054260000,33729.287,33740.239,33728.209,33733.219,0.0616
1669054320000,33733.197,33749.497,33728.199,33748.719,0.0729
1669054380000,33748.777,33768.779,33747.739,33766.499,0.0734
1669054440000,33766.297,33777.199,33762.229,33762.259,0.0802
1669054500000,33762.247,33771.499,33750.219,33755.299,0.0761
1669054560000,33755.249,33765.299,33753.707,33761.229,0.0663
1669054620000,33761.789,33779.287,33760.759,33774.209,0.0734
1669054680000,33774.267,33777.299,33761.219,33763.249,0.056
1669054740000,33763.297,33776.249,33762.269,33769.299,0.0645
1669054800000,33770.209,33783.499,33766.199,33772.249,0.0733
1669054860000,33772.197,33776.289,33761.999,33770.247,0.062
1669054920000,33769.789,33770.497,33754.299,33762.287,0.0644
1669054980000,33761.499,33762.497,33753.199,33757.209,0.0603
1669055040000,33757.197,33768.297,33752.199,33762.719,0.0593
1669055100000,33763.229,33765.797,33750.719,33756.499,0.0526
1669055160000,33756.259,33764.789,33752.219,33755.269,0.0563
1669055220000,33755.287,33763.289,33751.199,33762.259,0.0508
1669055280000,33762.257,33775.299,33757.249,33758.779,0.0576
1669055340000,33760.229,33767.299,33756.739,33760.499,0.0608
1669055400000,33760.749,33765.999,33758.289,33760.209,0.0598
1669055460000,33761.199,33767.299,33749.269,33752.279,0.0572
1669055520000,33752.249,33760.297,33748.199,33748.199,0.0596
1669055580000,33748.699,33757.239,33745.199,33752.299,0.0599
1669055640000,33752.267,33761.229,33749.209,33761.229,0.0517
1669055700000,33761.277,33763.499,33750.699,33752.769,0.0549
1669055760000,33752.717,33781.999,33748.279,33781.497,0.065
1669055820000,33780.709,33781.209,33768.229,33775.699,0.0679
1669055880000,33775.787,33797.499,33772.269,33795.229,0.0693
1669055940000,33796.239,33800.259,33790.499,33800.229,0.0707
1669056000000,33800.739,33800.779,33785.289,33793.239,0.0539
1669056060000,33793.237,33794.499,33768.279,33778.999,0.0664
1669056120000,33778.787,33792.779,33773.279,33792.499,0.0675
1669056180000,33792.217,33799.297,33791.199,33795.699,0.0548
1669056240000,33795.697,33801.749,33793.199,33796.259,0.059
1669056300000,33796.497,33807.499,33791.699,33801.259,0.0655
1669056360000,33801.739,33801.999,33782.239,33788.279,0.0515
1669056420000,33788.297,33789.287,33775.779,33784.229,0.0626
1669056480000,33784.297,33788.239,33777.199,33778.219,0.0558
1669056540000,33779.239,33787.279,33776.699,33779.749,0.0592
1669056600000,33780.239,33785.499,33776.499,33781.209,0.0513
1669056660000,33781.257,33782.779,33776.299,33777.249,0.0484
1669056720000,33777.277,33787.239,33773.739,33783.699,0.0436
1669056780000,33784.299,33787.299,33771.289,33771.757,0.05
1669056840000,33771.229,33773.289,33762.239,33763.269,0.0416
1669056900000,33763.247,33772.789,33762.999,33765.999,0.0491
1669056960000,33765.767,33767.497,33749.719,33749.769,0.0407
1669057020000,33750.269,33755.249,33746.717,33752.999,0.0515
1669057080000,33752.757,33756.499,33748.239,33753.239,0.0496
1669057140000,33754.289,33754.499,33742.249,33742.769,0.0437
1669057200000,33742.997,33760.289,33742.219,33760.289,0.0533
1669057260000,33760.729,33762.279,33750.249,33760.279,0.0565
1669057320000,33760.287,33773.739,33757.239,33765.239,0.0535
1669057380000,33765.197,33772.799,33764.199,33770.709,0.0502
1669057440000,33770.739,33770.777,33761.237,33769.259,0.0479
1669057500000,33769.237,33784.289,33767.229,33782.249,0.0595
1669057560000,33782.227,33790.299,33778.709,33782.199,0.0605
1669057620000,33782.277,33787.269,33776.699,33781.219,0.058
1669057680000,33782.199,33787.779,33778.499,33782.709,0.0497
1669057740000,33783.219,33788.289,33780.199,33781.789,0.0518
1669057800000,33781.737,33783.769,33765.279,33770.299,0.0681
1669057860000,33770.257,33770.257,33759.699,33762.219,0.0549
1669057920000,33762.299,33766.499,33756.209,33756.299,0.0482
1669057980000,33756.237,33775.209,33754.229,33775.209,0.0542
1669058040000,33775.199,33780.287,33772.239,33776.199,0.0578
1669058100000,33776.197,33786.297,33773.219,33784.299,0.0643
1669058160000,33784.197,33785.239,33771.199,33771.229,0.0492
1669058220000,33771.287,33781.799,33768.259,33780.739,0.056
1669058280000,33780.729,33787.499,33775.239,33786.279,0.047
1669058340000,33786.217,33786.499,33777.229,33786.499,0.0434
1669058400000,33786.247,33786.497,33773.199,33775.799,0.0455
1669058460000,33775.767,33777.499,33764.789,33765.209,0.0626
1669058520000,33765.197,33765.197,33734.699,33750.279,0.0808
1669058580000,33750.729,33751.299,33741.199,33745.787,0.0725
1669058640000,33745.209,33752.299,33742.279,33748.269,0.0558
1669058700000,33748.269,33763.499,33747.209,33761.269,0.0598
1669058760000,33761.279,33761.279,33744.199,33748.229,0.0576
1669058820000,33748.247,33757.299,33746.249,33755.239,0.0563
1669058880000,33755.227,33758.999,33746.729,33758.499,0.0692
1669058940000,33758.287,33761.499,33741.299,33744.279,0.0513
1669059000000,33744.277,33757.289,33736.709,33754.789,0.0662
1669059060000,33755.219,33765.267,33753.267,33754.739,0.0589
1669059120000,33754.777,33759.497,33750.219,33753.769,0.0531
1669059180000,33753.769,33757.247,33749.239,33754.779,0.0592
1669059240000,33755.249,33757.499,33747.259,33752.499,0.0571
1669059300000,33752.277,33752.999,33737.269,33741.699,0.0495
1669059360000,33742.289,33748.269,33740.289,33741.209,0.0607
1669059420000,33742.289,33748.247,33735.199,33740.799,0.0574
1669059480000,33740.737,33745.797,33735.779,33744.749,0.0497
1669059540000,33745.269,33765.259,33745.269,33761.249,0.0529
1669059600000,33761.497,33761.497,33750.279,33753.217,0.0544
1669059660000,33752.789,33768.779,33752.219,33762.259,0.058
1669059720000,33762.759,33763.299,33748.219,33757.269,0.056
1669059780000,33757.497,33757.497,33747.209,33750.299,0.0559
1669059840000,33750.257,33750.297,33732.279,33736.209,0.0668
1669059900000,33736.257,33740.499,33731.999,33732.767,0.0589
1669059960000,33732.289,33738.999,33731.769,33734.239,0.0502
1669060020000,33734.267,33751.799,33733.219,33751.209,0.0535
1669060080000,33751.197,33751.197,33740.249,33744.199,0.0526
1669060140000,33744.497,33747.297,33740.269,33742.999,0.0466
1669060200000,33742.797,33747.729,33739.199,33741.249,0.0574
1669060260000,33741.257,33744.779,33730.279,33736.269,0.0558
1669060320000,33736.257,33746.499,33733.769,33745.999,0.061
1669060380000,33746.279,33757.499,33742.719,33757.289,0.0591
1669060440000,33757.769,33762.499,33747.199,33750.289,0.0659
1669060500000,33750.497,33761.799,33745.199,33752.779,0.0587
1669060560000,33753.499,33753.769,33729.749,33733.229,0.0625
1669060620000,33733.297,33749.999,33731.289,33746.729,0.0521
1669060680000,33747.199,33747.297,33733.199,33740.709,0.0587
1669060740000,33740.757,33744.997,33731.219,33731.769,0.063
1669060800000,33731.717,33744.289,33730.239,33739.269,0.0641
1669060860000,33741.249,33743.299,33724.219,33735.249,0.0683
1669060920000,33735.227,33750.269,33726.239,33748.269,0.0571
1669060980000,33749.289,33755.297,33742.219,33748.269,0.0612
1669061040000,33750.229,33753.267,33743.719,33752.999,0.0625
1669061100000,33752.777,33759.497,33748.219,33754.219,0.0661
1669061160000,33754.719,33755.797,33734.219,33742.759,0.069
1669061220000,33742.757,33742.757,33731.269,33742.249,0.072
1669061280000,33742.257,33758.779,33740.219,33755.239,0.0594
1669061340000,33755.247,33755.499,33744.779,33746.799,0.0664
1669061400000,33746.767,33747.267,33729.279,33737.279,0.061
1669061460000,33738.209,33739.499,33730.799,33731.289,0.059
1669061520000,33731.247,33738.299,33729.789,33735.709,0.0572
1669061580000,33735.997,33742.499,33728.209,33741.269,0.0616
1669061640000,33741.769,33744.279,33733.789,33738.999,0.0639
1669061700000,33738.299,33749.729,33734.269,33741.697,0.0585
1669061760000,33741.219,33748.279,33739.249,33745.719,0.0601
1669061820000,33745.747,33750.779,33742.239,33749.497,0.0593
1669061880000,33748.709,33750.499,33729.199,33729.219,0.0616
1669061940000,33729.709,33742.287,33729.219,33736.269,0.0621
1669062000000,33736.257,33743.299,33733.749,33738.239,0.0619
1669062060000,33738.227,33738.227,33723.199,33725.499,0.0585
1669062120000,33725.759,33728.499,33708.209,33723.239,0.0644
1669062180000,33723.229,33723.749,33712.199,33712.199,0.0554
1669062240000,33714.289,33714.289,33695.209,33696.699,0.0578
1669062300000,33697.239,33701.499,33690.999,33692.289,0.0638
1669062360000,33693.709,33693.789,33669.709,33685.749,0.0628
1669062420000,33685.717,33690.777,33679.249,33680.729,0.0637
1669062480000,33681.259,33687.499,33677.779,33684.739,0.0602
1669062540000,33684.707,33697.499,33682.709,33696.289,0.0538
1669062600000,33697.299,33715.779,33687.789,33714.279,0.0734
1669062660000,33714.759,33719.279,33710.229,33713.999,0.0679
1669062720000,33713.729,33718.997,33707.299,33712.707,0.0644
1669062780000,33712.209,33712.797,33701.499,33702.209,0.0531
1669062840000,33702.207,33703.767,33684.739,33684.739,0.0655
1669062900000,33684.717,33697.767,33684.499,33695.209,0.0666
1669062960000,33696.219,33699.299,33690.499,33699.229,0.0622
1669063020000,33699.247,33705.287,33692.499,33699.219,0.0589
1669063080000,33700.269,33702.499,33682.739,33689.269,0.0634
1669063140000,33689.497,33692.499,33683.209,33690.209,0.0607
1669063200000,33691.739,33697.779,33687.229,33691.769,0.0727
1669063260000,33691.697,33691.999,33683.229,33689.239,0.0549
1669063320000,33690.289,33693.297,33684.199,33686.259,0.0545
1669063380000,33687.229,33688.497,33678.269,33680.999,0.0504
1669063440000,33682.289,33692.799,33679.269,33692.799,0.0702
1669063500000,33692.717,33700.289,33690.219,33690.219,0.068
1669063560000,33690.729,33705.999,33690.729,33698.699,0.0629
1669063620000,33698.797,33704.297,33690.199,33703.267,0.0567
1669063680000,33702.789,33709.799,33700.199,33708.229,0.0592
1669063740000,33708.759,33714.289,33702.499,33711.289,0.0668
1669063800000,33711.257,33727.799,33695.269,33706.219,0.0787
1669063860000,33708.279,33726.279,33701.729,33711.249,0.0787
1669063920000,33711.247,33726.287,33710.789,33722.239,0.0726
1669063980000,33722.227,33734.499,33718.759,33733.749,0.0704
1669064040000,33734.209,33743.249,33717.719,33717.719,0.0762
1669064100000,33717.767,33717.767,33703.209,33707.209,0.0772
1669064160000,33708.279,33709.299,33686.199,33687.239,0.067
1669064220000,33688.269,33693.749,33683.729,33686.759,0.0733
1669064280000,33688.229,33694.279,33683.199,33693.769,0.0717
1669064340000,33694.999,33714.777,33694.199,33705.199,0.0958
1669064400000,33705.277,33713.219,33697.779,33704.229,0.0676
1669064460000,33704.729,33710.499,33703.699,33709.219,0.0385
1669064520000,33709.729,33711.739,33704.729,33704.729,0.0299
1669064580000,33705.219,33706.997,33694.269,33702.719,0.036
1669064640000,33702.777,33702.777,33695.209,33699.699,0.0432
1669064700000,33699.767,33701.999,33693.739,33699.209,0.0364
1669064760000,33699.779,33710.767,33699.759,33706.759,0.0268
1669064820000,33707.699,33711.299,33701.269,33702.779,0.0412
1669064880000,33704.219,33704.997,33698.709,33699.799,0.0292
1669064940000,33700.289,33706.789,33699.729,33704.269,0.0292
1669065000000,33705.239,33712.719,33704.209,33712.719,0.023
1669065060000,33712.707,33714.799,33709.719,33714.759,0.0202
1669065120000,33714.707,33717.499,33714.289,33716.789,0.0266
1669065180000,33716.737,33719.779,33711.799,33718.759,0.0234
1669065240000,33719.499,33719.799,33709.739,33712.759,0.023
1669071600000,33693.269,33704.499,33693.209,33700.289,0.0052
1669071660000,33700.277,33700.997,33695.269,33697.799,0.0018
1669071720000,33699.249,33700.999,33698.209,33699.729,0.0018
1669071780000,33700.499,33705.997,33700.209,33705.779,0.0012
1669071840000,33706.289,33714.719,33705.709,33714.719,0.0031
1669071900000,33715.499,33719.239,33706.299,33707.709,0.0042
1669071960000,33707.697,33708.789,33703.709,33707.239,0.0026
1669072020000,33707.497,33709.789,33706.789,33709.769,0.001
1669072080000,33709.997,33709.997,33706.779,33708.759,0.0017
1669072140000,33709.199,33710.299,33708.729,33710.209,0.0009
1669072200000,33710.779,33719.787,33707.699,33708.779,0.004
1669072260000,33708.737,33712.999,33703.229,33711.289,0.0033
1669072320000,33711.729,33714.787,33709.739,33711.799,0.004
1669072380000,33712.499,33712.769,33710.219,33711.279,0.0013
1669072440000,33711.267,33714.799,33710.289,33712.759,0.0033
1669072500000,33713.279,33713.789,33710.749,33710.749,0.0016
1669072560000,33710.767,33710.767,33701.199,33703.719,0.0033
1669072620000,33703.737,33707.289,33702.739,33706.279,0.0017
1669072680000,33706.729,33707.497,33705.259,33706.749,0.0011
1669072740000,33707.249,33709.299,33704.749,33705.279,0.002
1669072800000,33707.299,33707.299,33703.269,33705.719,0.0022
1669072860000,33705.727,33709.499,33704.699,33709.229,0.0015
1669072920000,33710.289,33711.769,33709.719,33709.759,0.0018
1669072980000,33709.997,33715.789,33709.209,33712.769,0.0023
1669073040000,33712.787,33712.787,33698.239,33703.269,0.0033
1669073100000,33703.699,33706.287,33697.769,33699.709,0.0025
1669073160000,33700.729,33700.997,33695.719,33696.719,0.0034
1669073220000,33696.737,33698.297,33692.239,33695.279,0.0033
1669073280000,33695.277,33699.269,33692.269,33693.219,0.0031
1669073340000,33693.789,33695.799,33691.999,33693.739,0.0019
1669073400000,33694.709,33696.997,33689.749,33696.729,0.0032
1669073460000,33696.767,33704.997,33695.709,33703.759,0.0047
1669073520000,33703.717,33703.717,33690.209,33692.199,0.0035
1669073580000,33692.497,33693.499,33691.259,33693.239,0.0018
1669073640000,33693.497,33695.499,33692.199,33693.229,0.0022
1669073700000,33693.207,33695.997,33689.289,33693.729,0.0029
1669073760000,33694.269,33699.497,33693.999,33697.229,0.0038
1669073820000,33697.247,33699.239,33696.199,33697.749,0.0025
1669073880000,33698.229,33699.777,33693.779,33698.199,0.0022
1669073940000,33698.287,33698.287,33696.729,33697.229,0.0011
1669074000000,33698.229,33699.257,33694.219,33697.299,0.0015
1669074060000,33698.299,33700.997,33695.219,33696.699,0.0018
1669074120000,33696.737,33698.799,33695.199,33695.229,0.0027
1669074180000,33695.237,33696.297,33692.209,33692.209,0.0021
1669074240000,33693.499,33693.499,33691.239,33692.249,0.0015
1669074300000,33692.197,33692.499,33690.249,33691.299,0.0023
1669074360000,33691.999,33692.499,33686.779,33689.729,0.0035
1669074420000,33690.249,33690.497,33687.239,33687.239,0.0044
1669074480000,33688.249,33690.497,33686.779,33687.999,0.0031
1669074540000,33688.209,33688.789,33686.499,33688.749,0.0019
1669074600000,33689.789,33696.499,33689.239,33696.299,0.0039
1669074660000,33696.217,33696.217,33694.199,33695.499,0.0018
1669074720000,33695.287,33695.999,33694.229,33695.249,0.0012
1669074780000,33695.497,33695.497,33694.749,33695.279,0.0002
1669074840000,33696.209,33698.299,33695.239,33695.699,0.0027
1669074900000,33695.787,33695.787,33694.239,33695.499,0.0019
1669074960000,33695.267,33695.299,33693.749,33693.779,0.0015
1669075020000,33693.757,33708.229,33693.199,33708.229,0.0018
1669075080000,33708.257,33708.257,33701.279,33702.219,0.0037
1669075140000,33702.779,33705.299,33702.739,33704.709,0.0029
1669161600000,34116.717,34124.749,34116.219,34122.229,0.0036
1669161660000,34122.779,34132.499,34122.269,34132.219,0.0034
1669161720000,34132.729,34133.749,34127.789,34129.229,0.0032
1669161780000,34129.237,34133.499,34128.719,34131.239,0.003
1669161840000,34132.239,34135.999,34131.729,34134.229,0.0023
1669161900000,34135.299,34137.729,34131.769,34136.739,0.0057
1669161960000,34136.997,34137.269,34131.799,34131.799,0.0032
1669162020000,34132.259,34134.297,34126.209,34126.209,0.0044
1669162080000,34126.769,34127.497,34124.249,34126.259,0.0032
1669162140000,34126.257,34126.299,34122.719,34125.279,0.0037
1669162200000,34125.999,34127.999,34124.199,34126.219,0.0026
1669162260000,34126.749,34127.499,34121.739,34122.289,0.004
1669162320000,34122.709,34126.499,34121.699,34126.279,0.0046
1669162380000,34126.197,34131.279,34125.799,34131.219,0.0031
1669162440000,34131.799,34131.799,34127.239,34130.299,0.0034
1669162500000,34130.227,34134.799,34129.709,34130.289,0.0038
1669162560000,34130.267,34130.497,34122.249,34123.239,0.0023
1669162620000,34123.227,34124.499,34122.229,34123.779,0.0029
1669162680000,34123.727,34127.287,34121.739,34123.759,0.005
1669162740000,34123.777,34125.999,34122.709,34123.239,0.0038
1669162800000,34123.267,34126.769,34122.799,34126.719,0.0016
1669162860000,34126.717,34127.299,34123.229,34126.299,0.0019
1669162920000,34126.277,34128.499,34125.229,34125.229,0.0017
1669162980000,34125.277,34126.499,34122.249,34123.219,0.0021
1669163040000,34123.719,34125.289,34123.709,34124.299,0.0022
1669163100000,34124.247,34124.279,34122.699,34123.259,0.0015
1669163160000,34124.239,34126.789,34124.239,34125.229,0.0011
1669163220000,34125.287,34126.799,34124.199,34126.259,0.0018
1669163280000,34126.197,34126.197,34121.759,34122.239,0.0018
1669163340000,34122.749,34123.799,34121.719,34122.259,0.0022
1669163400000,34123.299,34125.497,34121.219,34121.249,0.0021
1669163460000,34121.779,34123.729,34118.769,34123.709,0.0019
1669163520000,34123.707,34123.999,34122.269,34123.249,0.0021
1669163580000,34123.729,34123.999,34120.239,34120.699,0.0019
1669163640000,34120.999,34123.769,34119.719,34123.499,0.0021
1669163700000,34123.789,34124.497,34122.259,34122.259,0.0014
1669163760000,34123.269,34123.289,34120.209,34120.749,0.0022
1669163820000,34121.289,34122.259,34119.239,34122.259,0.0017
1669163880000,34122.999,34123.799,34122.269,34122.299,0.0009
1669163940000,34122.237,34122.259,34120.289,34120.299,0.0013
1669164000000,34120.227,34120.227,34118.229,34119.259,0.0019
1669164060000,34119.789,34119.789,34118.279,34119.199,0.0013
1669164120000,34119.249,34120.747,34114.699,34114.779,0.0026
1669164180000,34115.499,34118.299,34114.199,34118.239,0.0029
1669164240000,34118.267,34119.747,34117.209,34117.729,0.0016
1669164300000,34117.707,34117.779,34114.739,34115.259,0.0032
1669164360000,34115.207,34117.499,34113.799,34117.269,0.001
1669164420000,34117.699,34118.997,34116.199,34118.219,0.0018
1669164480000,34118.739,34119.759,34116.209,34116.749,0.0018
1669164540000,34116.797,34116.797,34114.729,34115.719,0.0009
1669164600000,34116.299,34119.299,34116.279,34119.229,0.0025
1669164660000,34119.197,34120.499,34112.209,34113.239,0.0029
1669164720000,34113.699,34117.499,34112.699,34116.209,0.0036
1669164780000,34116.257,34116.999,34115.229,34115.269,0.0021
1669164840000,34115.699,34115.779,34113.199,34113.249,0.0017
1669164900000,34113.297,34115.499,34112.209,34112.209,0.0022
1669164960000,34112.779,34114.289,34110.699,34113.259,0.0026
1669165020000,34113.197,34114.289,34109.789,34114.289,0.0031
1669165080000,34114.217,34114.217,34112.199,34112.239,0.0019
1669165140000,34113.289,34115.789,34113.199,34114.729,0.0028
1669165200000,34114.777,34114.797,34105.779,34107.219,0.0088
1669165260000,34107.749,34110.499,34105.759,34109.499,0.0087
1669165320000,34110.499,34110.499,34106.229,34106.499,0.0067
1669165380000,34106.789,34112.779,34105.999,34112.769,0.0055
1669165440000,34113.199,34114.719,34110.199,34113.209,0.0033
1669165500000,34114.229,34115.299,34111.749,34113.739,0.0028
1669165560000,34114.299,34117.787,34112.199,34116.199,0.0056
1669165620000,34116.759,34120.497,34116.739,34119.279,0.003
1669165680000,34120.299,34120.299,34117.219,34117.719,0.0039
1669165740000,34117.757,34117.757,34112.759,34113.799,0.0022
1669165800000,34114.259,34115.789,34113.199,34114.299,0.0027
1669165860000,34114.257,34116.279,34113.299,34113.299,0.0029
1669165920000,34113.207,34113.789,34112.229,34112.729,0.0026
1669165980000,34112.787,34112.787,34108.199,34109.999,0.004
1669166040000,34110.279,34111.237,34108.209,34110.299,0.004
1669166100000,34110.999,34111.277,34106.299,34110.249,0.004
1669166160000,34112.279,34112.727,34110.209,34110.209,0.0033
1669166220000,34110.197,34110.237,34106.269,34108.209,0.0026
1669166280000,34109.209,34110.299,34105.699,34108.279,0.0026
1669166340000,34108.719,34113.219,34108.199,34111.229,0.0027
1669166400000,34111.297,34111.297,34107.209,34107.209,0.0034
1669166460000,34108.219,34109.289,34101.999,34104.249,0.0046
1669166520000,34104.197,34104.499,34101.219,34102.229,0.0037
1669166580000,34102.799,34107.259,34101.789,34107.249,0.0051
1669166640000,34107.217,34107.289,34104.209,34106.259,0.0026
1669166700000,34106.237,34113.727,34105.259,34112.199,0.005
1669166760000,34113.269,34116.299,34112.199,34114.219,0.0044
1669166820000,34114.247,34114.499,34109.209,34110.289,0.0058
1669166880000,34110.247,34112.499,34107.729,34108.269,0.0048
1669166940000,34108.739,34112.299,34107.729,34110.719,0.0054
1669167000000,34110.787,34111.299,34103.279,34106.239,0.007
1669167060000,34106.699,34109.799,34104.249,34107.299,0.0049
1669167120000,34107.769,34109.499,34106.229,34106.739,0.0051
1669167180000,34106.229,34107.789,34104.219,34105.289,0.0046
1669167240000,34105.247,34109.299,34104.209,34108.499,0.0065
1669167300000,34108.799,34110.499,34104.209,34105.269,0.0059
1669167360000,34105.197,34108.299,34103.779,34108.299,0.0067
1669167420000,34109.209,34111.499,34107.999,34110.229,0.0045
1669167480000,34111.499,34111.499,34106.739,34109.229,0.0054
1669167540000,34109.217,34109.279,34106.199,34108.709,0.0065
1669167600000,34108.787,34114.777,34107.219,34112.789,0.0045
1669167660000,34113.299,34116.497,34112.209,34115.759,0.0053
1669167720000,34117.209,34118.497,34114.209,34114.249,0.0071
1669167780000,34114.769,34114.997,34110.709,34111.279,0.0049
1669167840000,34112.219,34113.299,34108.199,34108.259,0.005
1669167900000,34108.769,34109.297,34106.199,34107.269,0.0038
1669167960000,34107.759,34109.999,34106.199,34107.199,0.0042
1669168020000,34107.237,34110.497,34105.729,34105.729,0.0046
1669168080000,34105.747,34107.289,34105.199,34105.209,0.0039
1669168140000,34104.699,34104.997,34100.239,34103.299,0.0034
1669168200000,34103.709,34104.499,34100.259,34104.199,0.0038
1669168260000,34104.287,34105.497,34101.229,34103.239,0.0054
1669168320000,34104.499,34107.299,34103.199,34104.739,0.0066
1669168380000,34104.767,34105.799,34102.779,34105.199,0.0058
1669168440000,34105.297,34109.299,34104.219,34107.209,0.0021
1669168500000,34107.749,34113.269,34107.299,34112.999,0.0046
1669168560000,34113.289,34114.299,34111.239,34114.229,0.0027
1669168620000,34114.699,34117.999,34114.199,34117.699,0.0035
1669168680000,34117.787,34120.299,34114.729,34115.209,0.004
1669168740000,34115.237,34115.237,34108.789,34109.259,0.0032
1669168800000,34109.207,34112.247,34107.739,34111.249,0.0043
1669168860000,34112.239,34117.499,34112.239,34116.289,0.0043
1669168920000,34115.779,34116.499,34113.259,34114.209,0.0033
1669168980000,34114.719,34115.247,34112.729,34113.759,0.0021
1669169040000,34114.229,34114.499,34111.719,34113.199,0.002
1669169100000,34113.227,34113.227,34106.779,34107.249,0.0034
1669169160000,34107.999,34109.297,34106.239,34108.229,0.0046
1669169220000,34108.227,34108.289,34106.229,34107.289,0.0017
1669169280000,34107.799,34110.769,34106.499,34110.769,0.0033
1669169340000,34110.707,34113.497,34109.209,34111.499,0.0044
1669169400000,34111.779,34111.799,34107.779,34108.759,0.0042
1669169460000,34109.209,34110.239,34106.259,34107.229,0.0045
1669169520000,34107.779,34108.299,34105.199,34106.249,0.0037
1669169580000,34106.999,34110.297,34106.779,34109.499,0.0031
1669169640000,34109.267,34109.787,34106.299,34106.299,0.0051
1669169700000,34106.799,34109.499,34105.219,34109.499,0.0048
1669169760000,34109.247,34109.247,34104.699,34106.269,0.0028
1669169820000,34106.719,34108.789,34105.709,34106.209,0.0023
1669169880000,34106.197,34106.197,34102.709,34103.279,0.0026
1669169940000,34104.249,34104.269,34100.269,34101.239,0.0033
1669170000000,34101.719,34106.497,34100.999,34105.249,0.0032
1669170060000,34105.497,34105.497,34101.229,34103.239,0.0027
1669170120000,34104.249,34104.499,34102.269,34102.499,0.0033
1669170180000,34102.287,34103.499,34100.749,34101.269,0.0022
1669170240000,34101.197,34101.197,34095.299,34098.199,0.0025
1669170300000,34099.289,34103.499,34098.199,34103.209,0.0026
1669170360000,34103.699,34106.499,34102.199,34106.199,0.0034
1669170420000,34107.269,34109.999,34107.209,34107.239,0.0031
1669170480000,34107.247,34107.247,34101.769,34102.279,0.0014
1669170540000,34102.729,34104.299,34100.739,34103.289,0.0027
1669170600000,34103.729,34106.289,34103.219,34103.729,0.0035
1669170660000,34103.737,34105.297,34102.209,34102.729,0.0038
1669170720000,34102.799,34103.499,34102.229,34102.279,0.0015
1669170780000,34102.749,34104.499,34101.759,34103.229,0.0018
1669170840000,34103.799,34104.249,34100.199,34101.209,0.0019
1669170900000,34100.239,34103.289,34100.239,34103.289,0.0031
1669170960000,34103.497,34107.999,34102.209,34105.769,0.0023
1669171020000,34106.259,34106.277,34103.239,34103.279,0.0033
1669171080000,34103.237,34104.239,34102.219,34102.239,0.0018
1669171140000,34102.749,34105.499,34102.199,34104.299,0.0044
1669171200000,34104.277,34104.299,34100.269,34100.269,0.0015
1669171260000,34101.219,34101.269,34098.269,34098.269,0.0005
1669171320000,34098.237,34098.789,34096.709,34097.279,0.0044
1669171380000,34097.999,34097.999,34092.709,34095.259,0.0053
1669171440000,34095.297,34098.799,34094.269,34098.259,0.003
1669171500000,34098.789,34100.999,34096.499,34097.299,0.002
1669171560000,34097.197,34098.499,34095.219,34097.249,0.0033
1669171620000,34097.237,34097.999,34095.269,34096.279,0.0018
1669171680000,34096.739,34099.499,34096.739,34098.259,0.0034
1669171740000,34098.769,34100.497,34098.209,34099.789,0.0014
1669171800000,34100.259,34101.999,34100.259,34101.269,0.0023
1669171860000,34101.789,34104.289,34101.229,34103.289,0.0025
1669171920000,34103.779,34104.287,34101.209,34101.789,0.0027
1669171980000,34101.797,34103.799,34101.199,34103.799,0.0019
1669172040000,34104.299,34106.499,34102.289,34105.249,0.0032
1669172100000,34106.499,34110.299,34106.199,34109.499,0.004
1669172160000,34109.287,34111.499,34108.699,34111.499,0.004
1669172220000,34112.799,34113.499,34111.709,34112.289,0.0028
1669172280000,34112.739,34114.497,34110.699,34110.699,0.0034
1669172340000,34111.209,34114.219,34111.209,34114.219,0.0017
1669172400000,34114.267,34114.499,34108.199,34110.199,0.0033
1669172460000,34110.217,34111.797,34105.209,34105.209,0.0031
1669172520000,34105.497,34106.799,34103.219,34104.299,0.0024
1669172580000,34104.759,34106.299,34103.199,34103.229,0.0023
1669172640000,34103.779,34103.999,34099.499,34099.499,0.0026
1669172700000,34099.297,34102.499,34098.289,34102.239,0.0021
1669172760000,34102.207,34102.289,34098.209,34099.219,0.0034
1669172820000,34099.237,34099.299,34097.239,34098.219,0.002
1669172880000,34099.299,34100.789,34096.769,34099.209,0.0033
1669172940000,34099.497,34100.297,34097.239,34100.249,0.0023
1669173000000,34100.297,34102.799,34097.769,34102.799,0.0035
1669173060000,34103.239,34103.499,34100.239,34101.499,0.0027
1669173120000,34101.247,34102.999,34099.699,34100.499,0.0048
1669173180000,34100.277,34100.277,34098.229,34099.279,0.0017
1669173240000,34099.247,34101.799,34098.719,34100.229,0.0019
1669173300000,34100.267,34100.279,34098.269,34100.279,0.0027
1669173360000,34101.209,34101.269,34097.299,34097.779,0.0029
1669173420000,34097.797,34100.999,34097.209,34100.239,0.0024
1669173480000,34100.247,34100.247,34098.239,34098.499,0.0013
1669173540000,34098.759,34100.499,34098.209,34099.789,0.0018
1669173600000,34099.707,34104.287,34099.239,34103.709,0.0011
1669173660000,34103.697,34104.499,34102.249,34102.289,0.002
1669173720000,34101.219,34102.999,34101.219,34101.219,0.0025
1669173780000,34101.759,34104.499,34100.759,34104.499,0.0026
1669173840000,34104.789,34105.759,34101.229,34101.289,0.0051
1669173900000,34101.227,34102.999,34099.729,34100.279,0.003
1669173960000,34100.699,34101.999,34100.289,34101.709,0.0033
1669174020000,34101.997,34101.999,34100.229,34101.239,0.0031
1669174080000,34101.759,34102.749,34100.729,34102.289,0.003
1669174140000,34102.769,34103.497,34100.199,34103.239,0.002
1669174200000,34104.499,34104.499,34102.209,34103.279,0.0026
1669174260000,34103.799,34104.499,34101.709,34102.239,0.0028
1669174320000,34102.197,34103.289,34101.239,34102.239,0.0022
1669174380000,34102.267,34104.249,34100.999,34103.209,0.0026
1669174440000,34104.269,34109.279,34104.269,34108.289,0.0007
1669174500000,34108.729,34109.259,34107.209,34107.209,0.0008
1669174560000,34107.287,34108.289,34105.499,34108.209,0.0015
1669174620000,34108.207,34108.269,34106.769,34107.239,0.0014
1669174680000,34107.237,34107.699,34105.789,34107.699,0.0015
1669174740000,34108.239,34108.299,34105.199,34105.209,0.0021
1669174800000,34105.719,34108.297,34105.719,34107.219,0.0014
1669174860000,34107.729,34107.799,34107.229,34107.229,0.0003
1669174920000,34107.999,34107.999,34106.209,34107.219,0.0011
1669174980000,34107.749,34108.769,34106.719,34107.249,0.0018
1669175040000,34107.789,34108.497,34105.779,34107.219,0.0022
1669175100000,34108.269,34109.499,34107.209,34109.219,0.0024
1669175160000,34109.779,34110.999,34109.719,34110.269,0.001
1669175220000,34110.277,34111.299,34109.699,34110.209,0.0015
1669175280000,34110.497,34111.287,34107.219,34110.209,0.0021
1669175340000,34110.709,34112.779,34109.229,34112.259,0.0018
1669175400000,34112.237,34112.799,34111.299,34112.269,0.0015
1669175460000,34112.287,34113.279,34109.299,34111.269,0.0025
1669175520000,34111.217,34111.217,34108.199,34108.799,0.0011
1669175580000,34108.737,34108.999,34107.199,34107.199,0.0026
1669175640000,34107.769,34107.999,34105.259,34106.269,0.0035
1669175700000,34106.227,34106.499,34102.709,34103.759,0.0025
1669175760000,34104.299,34104.299,34100.739,34101.759,0.0026
1669175820000,34102.199,34102.777,34099.269,34101.259,0.0051
1669175880000,34101.237,34104.759,34100.239,34104.259,0.0024
1669175940000,34104.237,34104.499,34103.209,34104.229,0.0015
1669176000000,34105.299,34105.299,34103.229,34104.259,0.0011
1669176060000,34104.197,34104.197,34098.199,34099.499,0.0018
1669176120000,34099.297,34099.787,34094.719,34099.299,0.003
1669176180000,34099.799,34099.799,34095.219,34095.219,0.003
1669176240000,34095.999,34099.299,34094.199,34099.199,0.0037
1669176300000,34097.259,34097.999,34095.709,34095.709,0.0024
1669176360000,34095.747,34095.797,34094.249,34095.229,0.0017
1669176420000,34096.719,34097.249,34094.499,34096.289,0.0023
1669176480000,34096.769,34099.779,34094.799,34099.779,0.0037
1669176540000,34100.269,34101.299,34098.299,34100.749,0.0021
1669176600000,34100.717,34101.249,34098.209,34100.279,0.0025
1669176660000,34100.269,34100.299,34099.209,34100.209,0.001
1669176720000,34100.237,34101.499,34098.269,34100.209,0.0029
1669176780000,34100.739,34104.499,34100.719,34104.209,0.0011
1669176840000,34105.759,34106.499,34103.269,34104.269,0.0032
1669176900000,34104.217,34104.299,34102.209,34102.209,0.0011
1669176960000,34102.769,34104.279,34102.229,34102.749,0.0016
1669177020000,34102.727,34103.239,34100.199,34101.259,0.0019
1669177080000,34101.237,34102.279,34100.729,34102.269,0.0004
1669177140000,34103.299,34105.767,34103.259,34104.249,0.0015
1669177200000,34103.999,34104.499,34103.199,34103.719,0.0013
1669177260000,34104.229,34105.289,34103.719,34105.269,0.0012
1669177320000,34105.267,34105.267,34103.269,34103.269,0.0021
1669177380000,34104.499,34104.499,34103.299,34103.999,0.0003
1669177440000,34103.239,34103.999,34103.199,34103.229,0.0019
1669177500000,34103.749,34104.797,34103.199,34103.229,0.0018
1669177560000,34103.779,34103.997,34101.789,34103.229,0.0006
1669177620000,34103.267,34103.269,34101.739,34101.999,0.0009
1669177680000,34101.797,34101.999,34100.739,34101.199,0.0009
1669177740000,34101.287,34102.789,34100.719,34102.209,0.0008
1669177800000,34102.497,34105.799,34101.729,34105.239,0.002
1669177860000,34105.799,34106.237,34102.799,34103.769,0.0016
1669177920000,34104.299,34104.499,34103.239,34103.239,0.0008
1669177980000,34103.749,34103.789,34101.259,34102.259,0.0011
1669178040000,34102.709,34104.209,34102.709,34104.199,0.0002
1669178100000,34104.277,34104.277,34102.299,34102.299,0.0008
1669178160000,34102.297,34102.297,34098.209,34098.229,0.0015
1669178220000,34099.269,34099.499,34094.769,34096.269,0.0012
1669178280000,34096.779,34099.239,34096.699,34098.779,0.0022
1669178340000,34098.717,34101.239,34097.709,34101.239,0.0012
1669178400000,34101.739,34106.499,34101.739,34105.249,0.0023
1669178460000,34105.247,34105.247,34103.209,34103.249,0.0022
1669178520000,34103.729,34104.269,34102.209,34102.209,0.0017
1669178580000,34102.277,34102.277,34101.199,34102.269,0.0003
1669178640000,34103.289,34103.289,34100.699,34101.719,0.0033
1669178700000,34101.737,34101.999,34099.719,34101.229,0.0016
1669178760000,34100.719,34100.757,34099.269,34100.239,0.0003
1669178820000,34100.227,34100.279,34098.709,34100.279,0.0004
1669178880000,34100.227,34100.227,34098.779,34099.219,0.0003
1669179000000,34099.709,34100.779,34099.219,34100.219,0.0008
1669179060000,34100.709,34101.497,34100.299,34101.269,0.0011
1669179120000,34101.207,34103.497,34100.499,34102.229,0.0011
1669179180000,34102.297,34102.297,34100.699,34101.269,0.0015
1669179240000,34101.497,34101.497,34099.279,34099.769,0.0011
1669179300000,34100.249,34101.299,34099.219,34100.239,0.0019
1669179360000,34100.197,34101.769,34099.249,34101.239,0.0009
1669179420000,34101.759,34101.777,34099.499,34101.259,0.0017
1669179480000,34101.297,34101.297,34100.699,34101.209,0.0009
1669179540000,34101.297,34101.797,34100.239,34101.749,0.0018
1669179600000,34101.209,34102.769,34098.799,34102.199,0.0028
1669179660000,34102.197,34105.299,34100.699,34104.289,0.0029
1669179720000,34104.739,34105.279,34103.219,34103.279,0.0034
1669179780000,34104.249,34106.499,34101.219,34102.499,0.0022
1669179840000,34103.799,34103.799,34099.209,34099.209,0.0059
1669179900000,34100.209,34104.287,34100.209,34102.209,0.0021
1669179960000,34102.247,34103.709,34100.769,34102.229,0.0026
1669180020000,34102.999,34104.299,34102.209,34104.249,0.0029
1669180080000,34104.197,34104.259,34100.779,34101.239,0.0018
1669180140000,34101.247,34103.499,34100.709,34102.289,0.0032
1669180200000,34102.287,34102.497,34099.299,34100.209,0.0018
1669180260000,34100.207,34102.997,34099.799,34101.279,0.0051
1669180320000,34101.247,34101.999,34099.699,34100.249,0.0014
1669180380000,34100.769,34104.249,34100.209,34103.999,0.0037
1669180440000,34103.797,34103.797,34101.719,34102.269,0.0011
1669180500000,34102.247,34104.499,34101.729,34104.499,0.0027
1669180560000,34104.769,34106.499,34103.229,34104.699,0.0026
1669180620000,34104.757,34105.779,34103.699,34103.729,0.0017
1669180680000,34104.239,34104.499,34103.709,34104.219,0.0007
1669180740000,34104.237,34104.237,34101.219,34101.219,0.0006
1669180800000,34101.739,34106.299,34101.739,34105.789,0.0039
1669180860000,34105.717,34105.717,34102.739,34103.239,0.0052
1669180920000,34103.779,34104.267,34102.199,34102.199,0.0008
1669180980000,34103.199,34104.799,34103.199,34104.239,0.0028
1669181040000,34104.709,34110.299,34104.709,34110.239,0.0035
1669181100000,34110.217,34112.299,34108.219,34110.219,0.003
1669181160000,34110.197,34111.499,34108.289,34108.289,0.0033
1669181220000,34108.709,34112.219,34108.709,34112.209,0.0009
1669181280000,34112.217,34112.247,34109.739,34111.279,0.002
1669181340000,34111.297,34114.499,34108.709,34113.299,0.0042
1669181400000,34114.499,34114.499,34111.199,34113.239,0.0027
1669181460000,34113.217,34113.217,34108.729,34109.209,0.0017
1669181520000,34110.199,34110.299,34105.709,34106.769,0.002
1669181580000,34106.699,34107.269,34103.199,34105.209,0.0029
1669181640000,34105.779,34106.499,34104.999,34105.499,0.0018
1669181700000,34105.779,34108.277,34105.199,34107.289,0.0022
1669181760000,34107.779,34112.279,34107.209,34112.279,0.0021
1669181820000,34112.227,34112.999,34110.299,34112.299,0.0035
1669181880000,34112.497,34114.497,34111.209,34113.249,0.0032
1669181940000,34112.759,34112.759,34108.699,34108.729,0.003
1669182000000,34109.239,34111.239,34108.759,34111.239,0.0011
1669182060000,34111.237,34113.799,34110.759,34112.729,0.003
1669182120000,34112.797,34114.279,34111.259,34113.999,0.002
1669182180000,34113.747,34118.789,34113.229,34116.779,0.0029
1669182240000,34116.757,34123.499,34115.199,34123.499,0.0037
1669182300000,34123.207,34123.207,34118.749,34121.239,0.0022
1669182360000,34121.237,34121.237,34118.199,34118.199,0.0022
1669182420000,34118.497,34122.297,34117.739,34121.749,0.0044
1669182480000,34122.269,34122.497,34119.759,34120.279,0.0028
1669182540000,34120.267,34121.289,34117.249,34119.269,0.0022
1669182600000,34119.749,34120.499,34117.249,34119.279,0.006
1669182660000,34119.729,34122.739,34119.729,34122.739,0.0017
1669182720000,34123.259,34124.999,34121.209,34121.209,0.0023
1669182780000,34121.739,34122.259,34120.249,34120.249,0.0023
1669182840000,34120.779,34124.497,34120.299,34120.299,0.0025
1669182900000,34121.229,34121.269,34117.209,34118.249,0.0015
1669182960000,34118.729,34122.797,34118.729,34120.789,0.0037
1669183020000,34121.239,34121.299,34118.269,34119.199,0.0021
1669183080000,34118.799,34120.299,34117.219,34118.999,0.0029
1669183140000,34119.999,34120.299,34117.229,34118.999,0.0028
1669183200000,34118.249,34123.499,34118.249,34121.219,0.0036
1669183260000,34121.297,34125.999,34119.699,34125.269,0.0026
1669183320000,34124.769,34128.757,34124.769,34125.719,0.003
1669183380000,34126.289,34126.289,34119.759,34120.269,0.0037
1669183440000,34120.739,34121.999,34120.739,34121.229,0.0012
1669183500000,34121.769,34123.999,34121.209,34122.229,0.0019
1669183560000,34121.769,34121.769,34119.769,34121.769,0.0039
1669183620000,34121.747,34121.747,34114.199,34116.239,0.0015
1669183680000,34116.759,34119.779,34116.199,34116.209,0.0027
1669183740000,34117.229,34118.287,34110.729,34112.729,0.0036
1669183800000,34112.269,34112.499,34110.699,34110.749,0.0039
1669183860000,34111.289,34111.289,34107.249,34110.229,0.0019
1669183920000,34110.769,34111.699,34108.739,34109.199,0.0015
1669183980000,34109.789,34110.499,34106.289,34108.699,0.0024
1669184040000,34108.727,34113.267,34108.269,34112.289,0.0019
1669184100000,34113.229,34114.299,34110.699,34110.739,0.0046
1669184160000,34111.259,34111.299,34107.719,34107.719,0.0011
1669184220000,34108.299,34112.279,34108.289,34111.769,0.0016
1669184280000,34111.717,34112.757,34109.199,34110.789,0.0022
1669184340000,34110.269,34110.729,34106.289,34106.999,0.0027
1669184400000,34108.249,34109.789,34108.199,34109.219,0.0011
1669184460000,34109.759,34109.999,34108.499,34108.499,0.0007
1669184520000,34108.277,34108.277,34105.769,34106.209,0.001
1669184580000,34105.749,34107.769,34105.749,34106.799,0.0007
1669184640000,34107.299,34107.499,34102.719,34102.789,0.0029
1669184700000,34103.779,34103.799,34096.699,34097.279,0.0022
1669184760000,34097.277,34098.289,34096.219,34096.789,0.0026
1669184820000,34096.747,34096.747,34086.199,34086.209,0.0035
1669184880000,34086.729,34092.497,34086.279,34092.269,0.0019
1669184940000,34093.239,34097.497,34093.209,34095.249,0.0023
1669185000000,34095.759,34096.499,34092.249,34092.789,0.0029
1669185060000,34092.699,34096.299,34092.699,34095.259,0.0024
1669185120000,34095.729,34096.499,34094.279,34095.279,0.0025
1669185180000,34095.207,34096.279,34093.199,34096.249,0.0019
1669185240000,34096.719,34099.499,34096.219,34098.779,0.0033
1669185300000,34099.279,34099.279,34096.699,34097.299,0.0025
1669185360000,34097.729,34098.297,34095.749,34097.199,0.002
1669185420000,34097.779,34098.497,34095.699,34096.239,0.0025
1669185480000,34097.219,34097.267,34095.279,34095.699,0.0026
1669185540000,34096.259,34097.499,34095.279,34096.709,0.0036
1669185600000,34096.717,34097.299,34095.259,34097.229,0.0018
1669185660000,34097.257,34097.499,34095.219,34096.239,0.0023
1669185720000,34095.999,34096.787,34093.729,34093.729,0.0033
1669185780000,34094.249,34097.279,34093.749,34096.759,0.0026
1669185840000,34097.269,34100.769,34097.239,34100.239,0.0019
1669185900000,34100.287,34102.289,34099.199,34102.279,0.002
1669185960000,34101.739,34101.739,34099.199,34099.199,0.0006
1669186020000,34099.197,34102.499,34098.219,34101.249,0.002
1669186080000,34102.299,34104.999,34100.729,34104.999,0.0008
1669186140000,34105.249,34105.799,34102.769,34105.759,0.0022
1669186200000,34105.289,34106.219,34103.789,34106.219,0.0022
1669186260000,34106.709,34106.787,34104.249,34106.499,0.0033
1669186320000,34107.219,34107.759,34105.199,34106.239,0.0036
1669186380000,34106.709,34107.777,34106.239,34107.219,0.0013
1669186440000,34107.287,34107.287,34106.199,34106.239,0.0012
1669186500000,34105.729,34108.799,34105.729,34108.799,0.0016
1669186560000,34109.499,34109.499,34105.209,34105.699,0.0016
1669186620000,34105.769,34105.999,34104.789,34104.999,0.0017
1669186680000,34105.709,34108.779,34105.209,34108.209,0.0018
1669186740000,34107.789,34110.299,34107.749,34110.299,0.0028
1669186800000,34110.257,34110.257,34101.999,34102.269,0.0037
1669186860000,34102.237,34102.499,34099.219,34100.699,0.002
1669186920000,34100.717,34100.717,34097.199,34098.699,0.0022
1669186980000,34098.697,34100.789,34098.269,34100.289,0.0016
1669187040000,34100.297,34101.249,34098.789,34099.729,0.0023
1669187100000,34099.777,34099.777,34097.759,34099.269,0.0018
1669187160000,34099.779,34100.237,34093.729,34094.299,0.0024
1669187220000,34094.739,34096.999,34093.699,34096.249,0.0034
1669187280000,34096.289,34103.297,34095.219,34102.299,0.0025
1669187340000,34103.229,34104.999,34101.209,34101.999,0.0027
1669187400000,34101.717,34101.717,34095.779,34100.299,0.0029
1669187460000,34100.197,34100.499,34098.219,34099.259,0.0018
1669187520000,34099.267,34099.497,34097.239,34098.279,0.0023
1669187580000,34098.237,34098.497,34092.799,34096.279,0.0029
1669187640000,34096.297,34100.497,34094.769,34097.299,0.0028
1669187700000,34097.199,34100.799,34096.219,34098.259,0.0019
1669187760000,34098.277,34098.277,34093.209,34093.699,0.0029
1669187820000,34093.699,34093.699,34091.219,34091.229,0.0015
1669187880000,34091.207,34092.799,34087.259,34090.199,0.0033
1669187940000,34090.719,34098.299,34090.719,34094.999,0.0032
1669188000000,34094.737,34096.499,34092.289,34093.239,0.0038
1669188060000,34093.247,34099.799,34091.739,34098.199,0.0035
1669188120000,34098.497,34103.997,34096.789,34101.249,0.0036
1669188180000,34101.729,34103.769,34100.229,34102.219,0.0024
1669188240000,34102.709,34103.499,34099.709,34099.759,0.0018
1669188300000,34099.727,34102.279,34098.799,34101.269,0.0006
1669188360000,34101.789,34106.299,34101.199,34102.259,0.002
1669188420000,34103.239,34103.297,34098.209,34100.299,0.0019
1669188480000,34100.247,34104.497,34099.799,34103.249,0.0024
1669188540000,34103.227,34107.299,34102.199,34107.299,0.0029
1669188600000,34107.237,34107.259,34101.779,34102.789,0.0024
1669188660000,34103.239,34104.499,34099.739,34101.279,0.002
1669188720000,34101.799,34110.299,34101.269,34107.269,0.0021
1669188780000,34107.497,34114.289,34106.219,34114.269,0.0029
1669188840000,34114.999,34114.999,34111.209,34112.259,0.0025
1669188900000,34112.297,34115.799,34111.249,34115.269,0.0023
1669188960000,34115.749,34117.799,34113.229,34116.199,0.0034
1669189020000,34116.267,34119.499,34115.199,34117.289,0.0021
1669189080000,34117.729,34117.999,34115.209,34116.749,0.0026
1669189140000,34116.787,34118.247,34112.779,34113.499,0.002
1669189200000,34115.239,34118.289,34114.209,34115.199,0.0031
1669189260000,34116.279,34116.279,34111.799,34114.229,0.002
1669189320000,34114.257,34115.999,34113.239,34113.249,0.0033
1669189380000,34113.247,34114.999,34112.759,34114.769,0.001
1669189440000,34114.787,34118.757,34114.499,34118.199,0.0016
1669189500000,34118.739,34121.297,34117.249,34120.219,0.0024
1669189560000,34120.227,34126.719,34119.199,34126.239,0.0034
1669189620000,34126.729,34129.289,34125.269,34128.249,0.0029
1669189680000,34128.207,34128.497,34126.239,34126.719,0.0025
1669189740000,34126.717,34142.799,34126.199,34137.199,0.0055
1669189800000,34137.257,34140.789,34135.219,34137.209,0.003
1669189860000,34137.497,34138.799,34134.729,34138.279,0.0027
1669189920000,34137.999,34140.259,34136.269,34136.299,0.0021
1669189980000,34136.739,34143.499,34136.219,34143.499,0.0018
1669190040000,34143.217,34143.999,34136.739,34137.279,0.0043
1669190100000,34137.739,34139.289,34136.799,34137.259,0.002
1669190160000,34138.209,34141.799,34136.769,34137.199,0.0022
1669190220000,34137.227,34140.289,34136.749,34139.499,0.0025
1669190280000,34138.499,34139.499,34137.209,34137.779,0.0015
1669190340000,34137.997,34140.767,34134.239,34134.239,0.0027
1669190400000,34137.239,34141.299,34131.029,34132.599,0.0063
1669190460000,34133.059,34134.299,34129.509,34132.089,0.0052
1669190520000,34132.799,34133.039,34121.009,34126.099,0.0059
1669190580000,34126.589,34130.089,34122.079,34125.017,0.0051
1669190640000,34124.799,34125.299,34122.019,34122.019,0.0033
1669190700000,34123.299,34123.299,34118.559,34120.039,0.0048
1669190760000,34120.097,34120.567,34114.499,34120.029,0.0057
1669190820000,34120.559,34126.559,34119.019,34122.049,0.0058
1669190880000,34123.069,34129.089,34122.049,34126.569,0.0048
1669190940000,34126.567,34129.069,34125.019,34128.029,0.004
1669191000000,34127.799,34129.559,34122.499,34124.069,0.005
1669191060000,34125.539,34134.099,34123.999,34126.019,0.0053
1669191120000,34126.509,34130.799,34125.999,34129.509,0.0044
1669191180000,34129.537,34131.299,34125.069,34129.797,0.0049
1669191240000,34129.019,34131.299,34126.099,34127.059,0.005
1669191300000,34129.299,34129.299,34120.509,34122.009,0.0074
1669191360000,34121.019,34124.299,34119.569,34121.059,0.0044
1669191420000,34122.079,34125.799,34120.999,34122.039,0.0034
1669191480000,34122.057,34125.297,34120.029,34123.049,0.0042
1669191540000,34123.509,34123.599,34116.599,34118.019,0.0049
1669191600000,34118.799,34127.099,34117.519,34121.079,0.0048
1669191660000,34121.799,34125.087,34115.509,34122.069,0.0051
1669191720000,34122.047,34127.297,34121.519,34125.099,0.0054
1669191780000,34125.017,34125.589,34117.049,34117.049,0.0052
1669191840000,34117.599,34123.299,34116.509,34118.299,0.0043
1669191900000,34118.027,34125.539,34117.529,34125.059,0.0051
1669191960000,34125.599,34125.599,34118.019,34119.039,0.0034
1669192020000,34119.589,34126.099,34118.009,34122.999,0.0042
1669192080000,34123.799,34124.077,34118.559,34119.019,0.0046
1669192140000,34119.799,34120.579,34117.009,34118.509,0.0042
1669192200000,34118.527,34118.527,34101.029,34101.599,0.0086
1669192260000,34101.527,34109.089,34099.499,34104.019,0.0085
1669192320000,34104.087,34104.087,34086.529,34088.089,0.0067
1669192380000,34088.529,34093.299,34083.049,34091.029,0.0064
1669192440000,34091.047,34096.569,34089.029,34091.999,0.0067
1669192500000,34093.019,34102.299,34089.999,34099.299,0.0068
1669192560000,34099.569,34101.799,34092.099,34092.099,0.005
1669192620000,34093.079,34096.067,34089.099,34096.009,0.0045
1669192680000,34097.009,34110.049,34095.009,34105.059,0.0057
1669192740000,34105.599,34105.599,34098.519,34100.019,0.0046
1669192800000,34102.299,34104.579,34099.559,34100.009,0.0048
1669192860000,34100.589,34108.019,34100.519,34107.799,0.0052
1669192920000,34108.039,34114.597,34107.549,34113.017,0.0041
1669192980000,34112.799,34117.029,34111.039,34117.029,0.0041
1669193040000,34117.007,34125.099,34114.079,34120.299,0.0053
1669193100000,34121.089,34128.797,34120.009,34127.029,0.0038
1669193160000,34127.589,34130.089,34124.029,34125.099,0.0036
1669193220000,34125.519,34126.079,34121.039,34122.079,0.0036
1669193280000,34121.049,34124.569,34120.519,34122.049,0.0028
1669193340000,34122.559,34123.799,34119.299,34121.059,0.0031
1669193400000,34119.999,34123.299,34119.009,34123.049,0.0029
1669193460000,34124.059,34128.299,34124.039,34125.079,0.0033
1669193520000,34125.037,34127.589,34120.999,34122.039,0.0039
1669193580000,34122.077,34124.797,34119.999,34124.509,0.0036
1669193640000,34124.999,34125.799,34122.099,34124.029,0.0036
1669193700000,34124.097,34127.099,34120.999,34123.999,0.0035
1669193760000,34124.559,34125.299,34120.999,34124.069,0.005
1669193820000,34124.297,34126.049,34120.539,34121.579,0.0034
1669193880000,34122.299,34122.299,34113.549,34113.549,0.0028
1669193940000,34114.079,34115.089,34110.019,34111.019,0.0043
1669194000000,34113.009,34115.039,34107.999,34107.999,0.0046
1669194060000,34108.087,34111.069,34101.519,34102.099,0.0042
1669194120000,34102.077,34108.299,34101.029,34108.079,0.0047
1669194180000,34108.519,34110.297,34103.499,34106.009,0.0053
1669194240000,34107.079,34107.549,34094.049,34095.799,0.0063
1669194300000,34096.089,34097.599,34090.019,34091.599,0.0067
1669194360000,34091.999,34098.089,34090.029,34097.019,0.0049
1669194420000,34098.299,34099.297,34093.999,34095.049,0.0043
1669194480000,34096.049,34100.299,34095.039,34100.299,0.0026
1669194540000,34099.997,34104.599,34099.009,34101.039,0.0032
1669194600000,34101.589,34108.299,34101.509,34108.019,0.0041
1669194660000,34107.529,34115.299,34103.069,34113.009,0.0038
1669194720000,34113.297,34118.299,34112.019,34117.049,0.0034
1669194780000,34117.007,34124.299,34114.599,34123.799,0.0038
1669194840000,34123.527,34126.579,34121.079,34125.039,0.0041
1669194900000,34125.037,34126.797,34121.299,34122.089,0.0037
1669194960000,34123.019,34124.589,34119.519,34120.009,0.0024
1669195020000,34120.007,34122.069,34119.009,34122.069,0.002
1669195080000,34122.037,34126.089,34120.499,34125.069,0.0028
1669195140000,34125.549,34129.597,34121.079,34122.599,0.0044
1669195200000,34123.039,34124.567,34119.029,34119.039,0.0038
1669195260000,34118.499,34124.079,34117.499,34122.999,0.0031
1669195320000,34123.559,34133.099,34123.059,34131.499,0.0048
1669195380000,34132.057,34133.299,34130.999,34132.519,0.0019
1669195440000,34133.019,34133.079,34129.009,34129.099,0.0018
1669195500000,34129.509,34130.299,34125.019,34129.299,0.0022
1669195560000,34130.009,34130.099,34126.559,34127.509,0.0024
1669195620000,34128.019,34128.299,34125.589,34125.589,0.0017
1669195680000,34125.797,34127.297,34122.579,34123.099,0.0029
1669195740000,34122.529,34123.089,34118.009,34120.999,0.0025
1669195800000,34121.087,34122.559,34118.009,34121.049,0.0026
1669195860000,34121.799,34121.799,34121.009,34121.059,0.0008
1669195920000,34121.087,34121.087,34117.019,34120.029,0.0022
1669195980000,34120.067,34121.059,34118.499,34119.569,0.0028
1669196040000,34120.069,34127.799,34119.509,34126.999,0.0023
1669196100000,34127.067,34135.599,34126.299,34134.039,0.0042
1669196160000,34134.097,34134.097,34127.559,34128.019,0.0034
1669196220000,34128.297,34131.099,34127.499,34131.099,0.0014
1669196280000,34131.037,34134.297,34130.049,34130.499,0.0027
1669196340000,34130.999,34136.079,34130.079,34136.039,0.0027
1669196400000,34136.599,34144.799,34135.569,34142.599,0.0049
1669196460000,34143.069,34148.589,34142.079,34148.099,0.0034
1669196520000,34148.529,34151.799,34147.019,34149.089,0.0033
1669196580000,34149.549,34155.547,34149.549,34155.099,0.0042
1669196640000,34155.519,34157.079,34151.029,34156.049,0.004
1669196700000,34155.499,34157.569,34147.999,34149.029,0.0038
1669196760000,34149.007,34150.507,34146.009,34149.049,0.0043
1669196820000,34149.017,34150.587,34146.799,34148.299,0.0041
1669196880000,34148.539,34150.099,34146.519,34148.029,0.0025
1669196940000,34148.067,34149.089,34144.019,34148.009,0.0035
1669197000000,34148.499,34151.097,34143.009,34149.019,0.0048
1669197060000,34149.087,34152.029,34147.039,34149.007,0.0022
1669197120000,34148.069,34151.587,34148.069,34151.089,0.0027
1669197180000,34150.059,34155.099,34149.999,34154.029,0.0021
1669197240000,34154.579,34165.799,34154.009,34162.529,0.004
1669197300000,34162.597,34162.597,34155.009,34155.559,0.0033
1669197360000,34155.537,34171.039,34155.029,34167.579,0.0052
1669197420000,34167.547,34169.069,34160.799,34162.009,0.0057
1669197480000,34162.047,34162.589,34158.019,34158.019,0.0034
1669197540000,34159.099,34159.589,34156.029,34158.049,0.0045
1669197600000,34158.299,34158.299,34152.069,34153.559,0.0033
1669197660000,34153.527,34154.799,34149.299,34150.029,0.003
1669197720000,34149.997,34150.299,34145.009,34148.069,0.0024
1669197780000,34148.529,34148.587,34144.039,34145.999,0.0032
1669197840000,34146.087,34146.087,34139.569,34141.029,0.0038
1669197900000,34141.999,34149.797,34141.069,34149.539,0.0038
1669197960000,34149.557,34150.549,34148.019,34150.519,0.0024
1669198020000,34150.557,34152.299,34148.029,34150.069,0.0037
1669198080000,34150.017,34150.299,34145.799,34147.059,0.0036
1669198140000,34147.067,34148.589,34143.059,34146.009,0.0039
1669198200000,34147.009,34147.069,34143.509,34146.049,0.002
1669198260000,34146.077,34146.799,34141.089,34142.079,0.0029
1669198320000,34142.569,34142.569,34135.049,34135.509,0.0031
1669198380000,34136.019,34139.799,34133.519,34136.079,0.0035
1669198440000,34136.097,34137.299,34132.009,34136.039,0.0037
1669198500000,34136.087,34142.799,34135.029,34140.089,0.0046
1669198560000,34140.047,34145.559,34139.059,34140.509,0.0059
1669198620000,34141.079,34141.079,34134.549,34134.549,0.0028
1669198680000,34135.079,34137.597,34133.559,34133.559,0.0031
1669198740000,34134.059,34139.559,34134.049,34136.579,0.0052
1669198800000,34136.507,34136.597,34133.299,34133.599,0.0016
1669198860000,34134.069,34135.589,34133.529,34134.099,0.0022
1669198920000,34134.017,34137.039,34132.999,34137.039,0.0022
1669198980000,34138.049,34139.799,34133.999,34139.597,0.0024
1669199040000,34139.089,34140.599,34138.059,34140.029,0.0037
1669199100000,34140.599,34140.599,34135.029,34135.029,0.0027
1669199160000,34135.519,34136.009,34131.799,34132.099,0.0024
1669199220000,34133.049,34136.597,34131.529,34133.099,0.0034
1669199280000,34133.539,34137.069,34132.519,34135.999,0.0024
1669199340000,34136.589,34138.799,34132.019,34134.029,0.0025
1669199400000,34134.549,34135.559,34129.999,34130.559,0.0032
1669199460000,34131.089,34138.097,34130.029,34137.009,0.003
1669199520000,34137.097,34137.099,34134.059,34135.039,0.0025
1669199580000,34134.579,34137.599,34134.049,34134.049,0.0032
1669199640000,34134.549,34136.299,34134.089,34135.089,0.003
1669199700000,34135.589,34136.797,34134.519,34135.559,0.0015
1669199760000,34135.507,34136.299,34132.059,34132.059,0.0031
1669199820000,34132.057,34132.099,34127.549,34130.059,0.0031
1669199880000,34130.529,34134.089,34130.019,34130.019,0.0033
1669199940000,34129.569,34131.087,34127.589,34129.039,0.0029
1669200000000,34130.089,34132.299,34127.539,34130.559,0.0026
1669200060000,34130.517,34135.089,34129.039,34130.059,0.0029
1669200120000,34130.017,34132.099,34128.559,34132.099,0.0038
1669200180000,34132.087,34132.799,34127.009,34128.099,0.0023
1669200240000,34128.077,34130.099,34125.009,34130.069,0.0034
1669200300000,34130.087,34131.797,34126.999,34126.999,0.0023
1669200360000,34127.539,34127.799,34124.579,34125.029,0.0013
1669200420000,34125.499,34125.539,34121.499,34123.799,0.0031
1669200480000,34123.577,34123.599,34121.019,34121.047,0.0016
1669200540000,34120.549,34121.299,34116.009,34117.029,0.0024
1669200600000,34116.549,34120.079,34116.059,34116.059,0.0034
1669200660000,34116.087,34119.799,34115.559,34119.299,0.0015
1669200720000,34119.097,34119.099,34114.567,34118.019,0.0026
1669200780000,34118.077,34120.299,34113.549,34120.019,0.0046
1669200840000,34119.099,34124.589,34119.099,34123.049,0.0033
1669200900000,34123.297,34123.297,34118.299,34119.069,0.0022
1669200960000,34120.069,34121.569,34118.569,34120.099,0.0026
1669201020000,34120.509,34126.537,34120.509,34126.069,0.002
1669201080000,34126.037,34132.599,34125.549,34132.099,0.0029
1669201140000,34131.549,34132.097,34126.029,34127.029,0.0028
1669201200000,34127.539,34131.297,34125.529,34126.079,0.0031
1669201260000,34127.089,34130.099,34126.039,34129.099,0.0034
1669201320000,34129.027,34131.299,34126.019,34130.589,0.0034
1669201380000,34130.797,34133.299,34129.079,34133.049,0.0019
1669201440000,34133.519,34134.057,34126.009,34130.299,0.0027
1669201500000,34130.047,34136.589,34129.009,34133.079,0.0025
1669201560000,34133.799,34133.799,34127.089,34128.299,0.0033
1669201620000,34128.569,34129.299,34120.569,34121.299,0.002
1669201680000,34121.097,34122.099,34113.529,34116.539,0.0043
1669201740000,34117.069,34130.599,34114.069,34130.079,0.0047
1669201800000,34130.067,34130.067,34117.029,34117.999,0.006
1669201860000,34117.999,34117.999,34107.519,34113.099,0.0042
1669201920000,34114.059,34116.799,34109.549,34116.059,0.0036
1669201980000,34116.597,34118.297,34113.029,34116.299,0.0038
1669202040000,34117.079,34117.299,34114.509,34115.079,0.0028
1669202100000,34115.057,34118.589,34113.069,34116.059,0.0029
1669202160000,34117.069,34117.599,34113.599,34114.059,0.0025
1669202220000,34114.569,34114.799,34112.299,34114.029,0.0016
1669202280000,34114.579,34114.597,34112.039,34113.069,0.0031
1669202340000,34113.499,34114.079,34105.499,34107.569,0.0033
1669202400000,34107.497,34108.559,34104.589,34108.099,0.0023
1669202460000,34108.027,34110.087,34106.089,34108.509,0.0034
1669202520000,34109.059,34113.797,34108.059,34112.059,0.0032
1669202580000,34112.579,34116.299,34111.999,34115.539,0.0034
1669202640000,34115.537,34117.797,34112.519,34113.029,0.0033
1669202700000,34112.089,34119.519,34109.049,34116.069,0.0048
1669202760000,34116.097,34119.297,34115.009,34118.079,0.0024
1669202820000,34118.097,34120.299,34116.559,34119.069,0.0014
1669202880000,34119.049,34120.597,34116.999,34117.539,0.0026
1669202940000,34117.587,34121.797,34117.059,34120.079,0.0027
1669203000000,34120.589,34125.089,34119.039,34123.799,0.0038
1669203060000,34123.797,34123.797,34120.009,34121.009,0.0025
1669203120000,34121.099,34121.579,34114.009,34119.999,0.0046
1669203180000,34120.599,34122.799,34118.999,34119.099,0.0044
1669203240000,34119.017,34123.297,34118.539,34121.009,0.003
1669203300000,34121.057,34124.077,34118.059,34119.049,0.0029
1669203360000,34119.057,34120.557,34113.009,34113.009,0.002
1669203420000,34113.589,34121.297,34112.089,34120.799,0.0029
1669203480000,34121.999,34122.299,34116.549,34117.069,0.0036
1669203540000,34117.057,34120.099,34115.499,34119.999,0.0031
1669203600000,34120.047,34123.559,34116.029,34121.019,0.0034
1669203660000,34121.579,34123.079,34118.509,34122.549,0.003
1669203720000,34123.009,34124.019,34118.509,34120.599,0.0033
1669203780000,34121.019,34124.299,34119.539,34119.539,0.0022
1669203840000,34120.099,34123.587,34119.049,34122.509,0.002
1669203900000,34122.567,34122.567,34118.599,34119.019,0.0029
1669203960000,34119.027,34121.527,34118.549,34119.559,0.0013
1669204020000,34120.299,34125.599,34120.009,34124.999,0.0023
1669204080000,34125.539,34126.599,34123.039,34123.999,0.0023
1669204140000,34124.799,34125.069,34122.529,34125.069,0.0016
1669204200000,34125.037,34130.039,34122.579,34130.039,0.003
1669204260000,34130.569,34131.799,34127.039,34130.499,0.0026
1669204320000,34131.019,34133.097,34128.529,34129.519,0.0027
1669204380000,34130.099,34134.799,34128.029,34131.589,0.0041
1669204440000,34132.029,34132.599,34130.529,34131.059,0.0019
1669204500000,34131.549,34134.567,34129.029,34132.069,0.0021
1669204560000,34132.589,34134.799,34132.499,34134.079,0.0034
1669204620000,34134.097,34138.039,34131.999,34137.299,0.0036
1669204680000,34137.519,34138.299,34134.519,34135.579,0.0041
1669204740000,34135.507,34138.799,34134.079,34138.069,0.0035
1669204800000,34139.599,34140.099,34131.999,34132.069,0.0088
1669204860000,34131.499,34133.099,34123.089,34124.499,0.0247
1669204920000,34125.079,34127.299,34122.019,34123.069,0.016
1669204980000,34124.569,34125.087,34119.499,34122.799,0.0236
1669205040000,34123.089,34127.089,34123.019,34124.539,0.0158
1669205100000,34124.537,34124.799,34117.549,34120.039,0.0238
1669205160000,34120.519,34120.599,34113.039,34114.549,0.0202
1669205220000,34115.039,34117.089,34111.579,34116.019,0.0113
1669205280000,34115.997,34118.599,34114.029,34118.509,0.0146
1669205340000,34118.537,34123.099,34115.549,34121.999,0.0178
1669205400000,34123.299,34128.519,34122.019,34125.019,0.0232
1669205460000,34124.299,34129.069,34124.299,34127.069,0.0203
1669205520000,34127.027,34131.597,34125.499,34126.039,0.0284
1669205580000,34126.539,34127.039,34123.499,34126.049,0.025
1669205640000,34126.297,34126.299,34120.009,34124.019,0.0169
1669205700000,34124.077,34124.299,34121.039,34121.519,0.0173
1669205760000,34122.079,34126.297,34120.039,34124.049,0.0139
1669205820000,34124.509,34124.569,34119.519,34123.299,0.0128
1669205880000,34123.499,34129.039,34121.059,34127.999,0.0155
1669205940000,34129.029,34129.539,34122.079,34122.549,0.0164
1669206000000,34122.089,34124.577,34119.999,34122.999,0.0171
1669206060000,34123.539,34127.099,34120.499,34126.039,0.0153
1669206120000,34126.559,34129.069,34123.099,34125.059,0.0196
1669206180000,34124.059,34125.079,34119.579,34121.019,0.0167
1669206240000,34121.549,34123.069,34117.579,34117.999,0.0202
1669206300000,34118.097,34118.569,34114.499,34114.509,0.0214
1669206360000,34115.299,34118.599,34113.089,34117.039,0.0194
1669206420000,34117.529,34120.099,34117.009,34119.499,0.0148
1669206480000,34120.079,34120.299,34115.529,34116.999,0.013
1669206540000,34117.499,34117.599,34115.089,34115.547,0.0027
1669206600000,34115.009,34115.097,34110.009,34113.019,0.0202
1669206660000,34113.799,34121.579,34113.079,34121.069,0.0239
1669206720000,34121.037,34124.089,34117.059,34118.579,0.0247
1669206780000,34118.797,34120.087,34113.009,34116.529,0.016
1669206840000,34116.527,34120.099,34116.009,34120.059,0.0175
1669206900000,34120.599,34129.079,34120.509,34124.039,0.0236
1669206960000,34125.099,34131.059,34122.009,34130.099,0.0193
1669207020000,34130.087,34132.799,34126.999,34127.089,0.0234
1669207080000,34127.087,34131.097,34125.499,34129.539,0.0171
1669207140000,34129.587,34131.099,34127.089,34128.589,0.017
1669207200000,34129.299,34136.599,34125.499,34133.019,0.0347
1669207260000,34133.057,34134.299,34129.509,34134.009,0.0216
1669207320000,34133.997,34133.997,34127.089,34127.089,0.0211
1669207380000,34127.047,34128.797,34123.499,34127.099,0.0247
1669207440000,34127.037,34127.037,34118.029,34118.049,0.0216
1669207500000,34118.599,34122.577,34116.019,34121.089,0.0221
1669207560000,34121.549,34123.099,34119.999,34122.069,0.0128
1669207620000,34122.519,34125.299,34122.009,34125.049,0.0121
1669207680000,34125.067,34129.579,34124.509,34129.009,0.0126
1669207740000,34129.539,34133.299,34129.049,34130.579,0.022
1669207800000,34130.029,34130.799,34123.499,34125.539,0.027
1669207860000,34126.039,34128.299,34124.499,34126.069,0.0122
1669207920000,34125.997,34127.569,34123.519,34125.039,0.0203
1669207980000,34125.297,34129.079,34124.569,34127.059,0.0115
1669208040000,34128.059,34133.797,34126.079,34130.059,0.0175
1669208100000,34130.027,34130.069,34122.029,34125.037,0.0265
1669208160000,34124.499,34127.599,34124.009,34124.009,0.0142
1669208220000,34125.029,34135.079,34123.999,34128.009,0.0248
1669208280000,34128.549,34129.299,34125.099,34126.049,0.0202
1669208340000,34127.009,34128.099,34125.019,34126.009,0.0178
1669208400000,34126.047,34129.067,34121.099,34127.079,0.0214
1669208460000,34127.509,34130.089,34123.799,34127.009,0.0205
1669208520000,34128.089,34129.589,34125.079,34128.059,0.0142
1669208580000,34128.599,34128.799,34125.009,34127.009,0.016
1669208640000,34126.529,34131.029,34124.589,34126.537,0.0247
1669208700000,34126.059,34127.299,34119.579,34121.089,0.0187
1669208760000,34122.069,34126.297,34119.519,34120.569,0.0207
1669208820000,34121.079,34124.089,34119.069,34119.569,0.0344
1669208880000,34119.049,34121.299,34116.029,34119.039,0.0247
1669208940000,34119.569,34121.799,34115.499,34118.049,0.0283
1669209000000,34118.519,34122.547,34113.569,34122.299,0.0234
1669209060000,34122.007,34123.299,34118.529,34119.999,0.025
1669209120000,34121.059,34124.067,34116.509,34120.079,0.0189
1669209180000,34120.057,34120.057,34113.549,34115.029,0.0225
1669209240000,34116.089,34117.069,34110.559,34116.597,0.0299
1669209300000,34116.019,34117.599,34112.569,34113.079,0.0297
1669209360000,34113.569,34113.589,34101.499,34104.509,0.0382
1669209420000,34105.039,34106.097,34101.009,34101.299,0.0265
1669209480000,34101.799,34105.599,34101.509,34105.519,0.0097
1669209540000,34105.577,34105.577,34102.299,34102.999,0.0175
1669209600000,34104.099,34104.567,34092.009,34097.099,0.0286
1669209660000,34096.997,34096.997,34090.519,34092.519,0.0234
1669209720000,34093.069,34098.299,34092.559,34096.029,0.0265
1669209780000,34096.549,34097.589,34083.009,34083.539,0.0351
1669209840000,34083.539,34088.567,34082.039,34084.019,0.0475
1669209900000,34084.067,34093.099,34082.049,34085.099,0.0317
1669209960000,34085.097,34091.799,34084.509,34091.059,0.0299
1669210020000,34091.057,34095.599,34088.079,34093.099,0.0248
1669210080000,34094.019,34096.039,34086.559,34091.059,0.0256
1669210140000,34092.059,34092.797,34084.049,34088.559,0.0146
1669210200000,34089.299,34108.019,34082.049,34108.019,0.0649
1669210260000,34108.087,34108.299,34094.049,34097.009,0.0439
1669210320000,34097.087,34098.099,34073.049,34097.009,0.0668
1669210380000,34097.539,34105.299,34087.549,34104.039,0.0581
1669210440000,34106.039,34109.087,34099.059,34104.079,0.0655
1669210500000,34104.529,34110.099,34095.299,34095.999,0.0515
1669210560000,34097.049,34103.539,34093.019,34097.019,0.0466
1669210620000,34097.077,34099.299,34090.499,34094.299,0.0383
1669210680000,34094.047,34096.097,34083.999,34084.099,0.0342
1669210740000,34084.297,34089.097,34082.049,34084.039,0.0383
1669210800000,34084.027,34090.529,34081.029,34088.099,0.0437
1669210860000,34088.539,34089.559,34079.039,34082.069,0.0358
1669210920000,34082.579,34083.587,34071.539,34071.999,0.0396
1669210980000,34071.997,34073.069,34046.529,34048.077,0.0484
1669211040000,34046.999,34054.797,34043.509,34047.029,0.0477
1669211100000,34047.037,34047.097,34039.999,34043.579,0.0427
1669211160000,34043.529,34045.299,34031.079,34038.057,0.0405
1669211220000,34037.509,34038.599,34027.549,34030.999,0.0509
1669211280000,34031.519,34036.299,34031.019,34034.297,0.0427
1669211340000,34033.039,34050.299,34033.039,34045.089,0.0362
1669211400000,34045.087,34054.099,34044.049,34047.049,0.0446
1669211460000,34047.569,34057.299,34046.559,34055.069,0.041
1669211520000,34055.297,34059.799,34052.499,34057.539,0.0367
1669211580000,34057.567,34057.597,34050.539,34053.499,0.0484
1669211640000,34053.519,34058.799,34052.019,34056.089,0.0414
1669211700000,34056.579,34058.599,34051.509,34057.519,0.0468
1669211760000,34057.509,34059.089,34053.999,34056.599,0.0401
1669211820000,34057.029,34057.557,34045.519,34046.029,0.0391
1669211880000,34046.069,34057.547,34045.519,34054.099,0.038
1669211940000,34054.579,34059.077,34051.799,34056.599,0.0383
1669212000000,34056.557,34070.597,34056.069,34067.999,0.045
1669212060000,34068.569,34074.089,34067.009,34068.559,0.0497
1669212120000,34068.597,34070.589,34060.999,34061.539,0.0464
1669212180000,34062.069,34068.797,34060.529,34065.079,0.0439
1669212240000,34065.067,34065.067,34058.999,34062.097,0.0425
1669212300000,34061.559,34067.599,34059.509,34061.069,0.0499
1669212360000,34060.997,34060.997,34052.539,34057.799,0.0493
1669212420000,34058.097,34064.099,34054.039,34058.089,0.0427
1669212480000,34058.599,34061.087,34051.799,34052.999,0.0326
1669212540000,34053.097,34054.799,34047.559,34049.549,0.0468
1669212600000,34050.039,34059.079,34047.579,34053.569,0.0461
1669212660000,34053.517,34055.799,34051.509,34054.039,0.04
1669212720000,34053.997,34056.089,34050.519,34052.579,0.0344
1669212780000,34053.029,34059.529,34052.509,34055.509,0.0324
1669212840000,34056.019,34065.089,34056.019,34064.509,0.0331
1669212900000,34064.577,34069.559,34062.519,34068.579,0.0349
1669212960000,34068.537,34068.537,34060.059,34062.529,0.0344
1669213020000,34062.587,34065.097,34061.549,34064.569,0.0374
1669213080000,34064.567,34072.577,34063.099,34070.499,0.0371
1669213140000,34070.599,34071.797,34065.529,34066.599,0.0441
1669213200000,34067.079,34070.557,34064.519,34066.089,0.0376
1669213260000,34066.027,34067.067,34057.519,34058.519,0.0439
1669213320000,34059.059,34060.297,34053.569,34056.079,0.0367
1669213380000,34056.589,34058.097,34049.529,34049.539,0.0405
1669213440000,34050.039,34054.587,34049.499,34053.539,0.036
1669213500000,34053.567,34054.797,34050.509,34051.599,0.0292
1669213560000,34052.069,34053.089,34042.999,34045.049,0.0427
1669213620000,34045.499,34058.099,34044.039,34055.559,0.0347
1669213680000,34056.529,34058.099,34049.499,34053.539,0.0508
1669213740000,34053.567,34060.549,34049.559,34060.539,0.0508
1669213800000,34062.049,34111.779,34059.759,34111.229,0.0859
1669213860000,34113.199,34128.249,34104.247,34104.247,0.089
1669213920000,34103.999,34127.749,34096.199,34122.299,0.0845
1669213980000,34123.739,34152.299,34123.239,34150.229,0.0898
1669214040000,34152.709,34179.239,34152.299,34174.799,0.0812
1669214100000,34175.279,34190.799,34165.229,34166.289,0.0812
1669214160000,34166.299,34170.499,34159.227,34162.267,0.0677
1669214220000,34161.699,34172.299,34156.499,34162.229,0.0782
1669214280000,34162.199,34168.497,34158.239,34162.229,0.0777
1669214340000,34162.789,34177.279,34161.709,34173.759,0.0756
1669214400000,34173.797,34176.499,34151.209,34161.229,0.0758
1669214460000,34161.227,34168.279,34145.239,34146.239,0.0721
1669214520000,34147.799,34156.299,34140.239,34140.739,0.0751
1669214580000,34140.787,34149.799,34132.719,34143.499,0.0727
1669214640000,34143.287,34151.299,34140.259,34151.299,0.0457
1669214700000,34151.287,34243.757,34148.699,34173.799,0.0989
1669214760000,34173.707,34189.799,34156.229,34189.779,0.0757
1669214820000,34189.747,34203.219,34175.719,34194.199,0.0957
1669214880000,34195.199,34224.279,34192.719,34210.269,0.1013
1669214940000,34210.799,34213.499,34179.219,34180.729,0.0929
1669215000000,34180.697,34214.279,34178.279,34213.799,0.0973
1669215060000,34213.737,34231.299,34206.999,34215.269,0.0884
1669215120000,34217.199,34223.499,34212.499,34215.699,0.0842
1669215180000,34215.757,34226.789,34211.729,34213.799,0.0824
1669215240000,34213.717,34216.999,34200.209,34200.209,0.0862
1669215300000,34200.279,34203.499,34184.279,34191.767,0.0952
1669215360000,34191.279,34205.767,34186.729,34195.249,0.0907
1669215420000,34195.799,34204.729,34183.789,34189.197,0.0887
1669215480000,34188.729,34192.499,34181.239,34182.799,0.0677
1669215540000,34183.199,34192.219,34182.267,34188.759,0.0263
1669215600000,34188.697,34209.249,34134.759,34154.709,0.0883
1669215660000,34154.707,34174.787,34148.259,34163.199,0.0749
1669215720000,34164.699,34185.769,34157.709,34172.279,0.081
1669215780000,34174.209,34181.279,34165.699,34179.699,0.0962
1669215840000,34181.269,34182.499,34166.719,34177.219,0.0974
1669215900000,34177.287,34189.267,34172.709,34185.799,0.0836
1669215960000,34186.249,34214.299,34183.999,34204.289,0.0907
1669216020000,34204.289,34216.269,34200.739,34203.249,0.0821
1669216080000,34205.499,34206.239,34186.237,34186.237,0.0858
1669216140000,34185.199,34187.277,34171.289,34178.239,0.0902
1669216200000,34180.249,34190.299,34175.729,34190.299,0.0833
1669216260000,34192.277,34193.759,34178.289,34185.249,0.0767
1669216320000,34185.257,34200.269,34178.239,34195.219,0.0799
1669216380000,34195.247,34207.279,34194.289,34203.499,0.0819
1669216440000,34203.749,34208.279,34175.279,34177.709,0.0769
1669216500000,34177.709,34183.289,34155.699,34156.749,0.0792
1669216560000,34157.709,34162.999,34146.209,34156.749,0.082
1669216620000,34156.997,34165.299,34153.199,34156.717,0.0746
1669216680000,34156.289,34179.799,34156.239,34178.769,0.0762
1669216740000,34180.999,34181.757,34168.779,34174.699,0.0752
1669216800000,34175.769,34179.257,34166.789,34174.799,0.0733
1669216860000,34176.209,34176.289,34163.279,34164.199,0.0674
1669216920000,34166.219,34176.267,34163.719,34172.229,0.0688
1669216980000,34172.217,34172.289,34158.199,34169.769,0.0676
1669217040000,34170.269,34185.779,34162.789,34181.699,0.0713
1669217100000,34181.757,34194.497,34180.719,34189.749,0.0782
1669217160000,34189.997,34196.269,34184.769,34191.789,0.0742
1669217220000,34193.749,34193.779,34175.219,34183.799,0.0657
1669217280000,34184.749,34191.289,34176.209,34190.269,0.0632
1669217340000,34190.497,34196.499,34189.209,34196.299,0.0668
1669217400000,34196.289,34202.499,34191.719,34195.729,0.0725
1669217460000,34196.249,34200.269,34189.229,34198.719,0.0632
1669217520000,34198.769,34212.799,34198.299,34207.739,0.0816
1669217580000,34208.239,34213.499,34197.199,34199.219,0.0679
1669217640000,34201.289,34204.999,34193.269,34201.219,0.0668
1669217700000,34201.297,34201.777,34186.289,34189.299,0.0556
1669217760000,34189.269,34195.289,34183.209,34194.249,0.0659
1669217820000,34195.279,34200.269,34185.709,34185.799,0.0563
1669217880000,34186.279,34186.279,34177.199,34179.299,0.0635
1669217940000,34179.759,34190.249,34179.759,34188.209,0.0562
1669218000000,34188.287,34198.499,34185.709,34189.259,0.0659
1669218060000,34190.259,34192.767,34179.209,34184.497,0.0616
1669218120000,34183.209,34192.497,34180.199,34191.799,0.0626
1669218180000,34192.209,34213.229,34189.299,34196.719,0.0685
1669218240000,34197.289,34197.997,34184.209,34194.289,0.0664
1669218300000,34195.229,34197.239,34181.199,34184.269,0.0682
1669218360000,34184.749,34188.729,34163.249,34168.209,0.0662
1669218420000,34168.267,34182.497,34167.799,34181.279,0.0556
1669218480000,34182.289,34182.997,34170.209,34171.239,0.0626
1669218540000,34171.257,34176.769,34168.219,34174.299,0.0565
1669218600000,34174.789,34181.799,34173.219,34177.289,0.0587
1669218660000,34177.247,34182.299,34159.269,34165.799,0.0619
1669218720000,34166.279,34167.779,34156.209,34159.289,0.0562
1669218780000,34159.197,34172.299,34157.719,34169.719,0.0637
1669218840000,34170.219,34171.499,34162.229,34168.259,0.0607
1669218900000,34168.499,34172.769,34164.199,34166.759,0.0639
1669218960000,34166.747,34173.789,34164.739,34171.709,0.0515
1669219020000,34171.747,34173.277,34166.239,34169.997,0.0549
1669219080000,34169.239,34171.499,34165.199,34169.279,0.054
1669219140000,34169.277,34170.297,34164.279,34169.269,0.0432
1669219200000,34170.279,34180.299,34168.299,34178.267,0.061
1669219260000,34177.249,34178.277,34168.289,34172.279,0.0581
1669219320000,34172.729,34174.497,34165.209,34165.209,0.0515
1669219380000,34165.297,34166.769,34155.249,34158.199,0.0646
1669219440000,34158.287,34164.999,34155.729,34163.207,0.0567
1669219500000,34162.709,34168.287,34157.719,34162.749,0.0621
1669219560000,34164.199,34174.299,34163.249,34173.229,0.0601
1669219620000,34173.267,34180.299,34170.289,34173.269,0.0463
1669219680000,34174.229,34187.299,34168.249,34183.499,0.0634
1669219740000,34183.999,34190.499,34181.199,34183.737,0.0616
1669219800000,34183.229,34192.279,34183.219,34184.249,0.0477
1669219860000,34184.227,34188.297,34176.779,34176.779,0.0506
1669219920000,34177.299,34189.499,34177.229,34187.769,0.0515
1669219980000,34188.299,34190.299,34181.279,34181.289,0.0432
1669220040000,34181.709,34196.267,34179.279,34192.249,0.0545
1669220100000,34193.759,34200.297,34189.269,34197.259,0.0499
1669220160000,34199.239,34202.499,34191.699,34200.249,0.0574
1669220220000,34200.759,34203.237,34195.699,34199.229,0.0545
1669220280000,34199.277,34199.277,34185.729,34192.219,0.0626
1669220340000,34192.699,34193.799,34187.749,34189.279,0.0482
1669220400000,34189.759,34205.289,34188.219,34205.199,0.0555
1669220460000,34206.209,34214.279,34204.209,34213.769,0.0513
1669220520000,34213.697,34221.499,34212.759,34218.269,0.0371
1669220580000,34220.279,34223.787,34209.729,34210.699,0.0509
1669220640000,34210.737,34217.789,34199.779,34200.299,0.0524
1669220700000,34201.257,34207.239,34195.769,34196.997,0.0598
1669220760000,34196.279,34197.257,34184.209,34185.739,0.0504
1669220820000,34186.249,34190.799,34181.209,34189.209,0.0454
1669220880000,34189.749,34199.499,34184.229,34199.259,0.0549
1669220940000,34199.229,34201.287,34192.219,34197.259,0.0558
1669221000000,34197.257,34197.299,34185.229,34190.289,0.0585
1669221060000,34190.499,34190.999,34169.239,34171.209,0.0554
1669221120000,34171.237,34180.499,34170.209,34180.229,0.0574
1669221180000,34180.207,34182.799,34176.199,34181.799,0.0589
1669221240000,34181.757,34183.299,34176.709,34183.267,0.0513
1669221300000,34182.719,34185.497,34176.259,34176.259,0.0486
1669221360000,34176.759,34179.999,34170.239,34173.269,0.0504
1669221420000,34173.769,34177.297,34171.249,34176.229,0.0529
1669221480000,34176.297,34178.249,34166.729,34167.249,0.0464
1669221540000,34167.769,34173.279,34166.249,34170.789,0.0392
1669221600000,34170.777,34173.769,34165.259,34169.197,0.0493
1669221660000,34168.749,34172.997,34166.199,34169.199,0.0502
1669221720000,34170.249,34176.289,34169.219,34172.739,0.054
1669221780000,34172.747,34179.287,34172.199,34175.797,0.0412
1669221840000,34175.269,34179.789,34169.799,34171.789,0.0459
1669221900000,34172.739,34172.797,34166.199,34166.739,0.043
1669221960000,34166.787,34168.997,34153.999,34154.289,0.0461
1669222020000,34154.247,34156.739,34142.217,34151.739,0.0622
1669222080000,34151.777,34152.299,34126.719,34129.727,0.0709
1669222140000,34129.229,34133.299,34116.199,34116.269,0.0621
1669222200000,34116.497,34138.267,34115.709,34135.699,0.0703
1669222260000,34135.737,34137.499,34121.199,34129.739,0.0562
1669222320000,34129.699,34133.779,34121.199,34121.199,0.0599
1669222380000,34121.699,34125.997,34119.199,34124.199,0.0461
1669222440000,34124.259,34124.259,34068.289,34070.709,0.0779
1669222500000,34070.767,34078.299,34050.799,34056.227,0.0866
1669222560000,34055.499,34058.499,34031.239,34037.499,0.086
1669222620000,34037.999,34057.249,34034.209,34055.779,0.0754
1669222680000,34056.219,34064.499,34051.259,34063.249,0.0688
1669222740000,34063.207,34075.499,34061.229,34071.739,0.0692
1669222800000,34071.697,34077.297,34064.249,34072.739,0.0729
1669222860000,34072.707,34078.289,34066.259,34066.709,0.0618
1669222920000,34066.727,34071.499,34060.739,34061.239,0.0661
1669222980000,34061.749,34064.299,34057.719,34060.787,0.0612
1669223040000,34060.259,34070.299,34059.719,34066.219,0.0513
1669223100000,34067.499,34072.799,34065.759,34071.289,0.0533
1669223160000,34071.207,34082.997,34070.229,34080.789,0.0596
1669223220000,34081.499,34089.259,34078.229,34088.289,0.0574
1669223280000,34088.197,34099.499,34087.219,34092.779,0.0536
1669223340000,34092.757,34100.299,34090.199,34098.219,0.05
1669223400000,34099.279,34101.787,34090.799,34093.749,0.0524
1669223460000,34094.239,34096.997,34089.789,34090.769,0.0511
1669223520000,34090.727,34103.299,34090.727,34102.289,0.0537
1669223580000,34102.297,34108.269,34096.779,34097.799,0.0526
1669223640000,34097.757,34105.289,34092.209,34092.757,0.0583
1669223700000,34092.199,34095.289,34079.769,34081.269,0.056
1669223760000,34081.227,34093.499,34078.199,34088.279,0.0562
1669223820000,34088.719,34097.299,34083.719,34096.209,0.052
1669223880000,34097.209,34098.499,34087.229,34095.729,0.0544
1669223940000,34095.757,34099.777,34089.229,34092.789,0.0429
1669224000000,34092.797,34096.999,34083.279,34095.249,0.0504
1669224060000,34095.997,34101.259,34093.759,34101.259,0.0517
1669224120000,34101.267,34101.267,34092.209,34094.269,0.0488
1669224180000,34095.269,34101.789,34095.199,34098.499,0.0464
1669224240000,34098.719,34099.497,34086.729,34088.279,0.0551
1669224300000,34088.257,34099.279,34087.759,34098.699,0.0447
1669224360000,34098.767,34111.499,34098.269,34104.739,0.0439
1669224420000,34105.499,34111.297,34105.199,34109.719,0.0509
1669224480000,34110.499,34110.999,34101.729,34104.219,0.0437
1669224540000,34104.709,34109.997,34097.199,34101.499,0.0469
1669224600000,34101.297,34111.499,34100.269,34100.789,0.0481
1669224660000,34100.739,34103.277,34088.229,34092.249,0.0573
1669224720000,34092.719,34111.269,34092.719,34109.729,0.0461
1669224780000,34109.737,34110.297,34103.999,34103.999,0.0439
1669224840000,34104.999,34110.497,34103.199,34103.739,0.0475
1669224900000,34103.709,34105.997,34093.199,34096.709,0.0551
1669224960000,34097.789,34101.499,34089.769,34091.229,0.0509
1669225020000,34091.497,34095.999,34087.729,34090.269,0.0493
1669225080000,34090.219,34095.499,34086.199,34093.497,0.0421
1669225140000,34092.729,34110.799,34092.719,34104.759,0.0612
1669225200000,34104.777,34107.497,34094.229,34098.799,0.0482
1669225260000,34098.727,34098.777,34074.739,34079.219,0.0594
1669225320000,34079.267,34083.499,34074.719,34081.239,0.0529
1669225380000,34083.199,34085.289,34071.789,34074.707,0.0619
1669225440000,34074.229,34081.259,34069.719,34073.229,0.0574
1669225500000,34073.709,34081.497,34068.239,34077.719,0.0544
1669225560000,34077.787,34092.999,34075.269,34092.197,0.0607
1669225620000,34091.699,34093.999,34085.289,34088.249,0.0538
1669225680000,34089.209,34095.289,34085.749,34088.299,0.0488
1669225740000,34088.789,34089.499,34084.249,34086.239,0.0572
1669225800000,34086.297,34088.997,34077.499,34077.697,0.0488
1669225860000,34077.229,34078.289,34069.699,34072.789,0.0538
1669225920000,34073.257,34074.789,34055.229,34058.247,0.0574
1669225980000,34057.769,34058.287,34032.229,34038.497,0.0765
1669226040000,34037.249,34051.999,34033.719,34047.259,0.0761
1669226100000,34047.197,34048.499,34039.709,34041.199,0.0644
1669226160000,34041.237,34042.289,34023.769,34025.749,0.0718
1669226220000,34025.777,34028.779,34004.199,34009.269,0.0682
1669226280000,34009.237,34017.227,34001.199,34016.499,0.0622
1669226340000,34017.239,34034.249,34010.749,34034.249,0.0676
1669226400000,34034.739,34036.797,34016.239,34023.709,0.0618
1669226460000,34023.797,34037.997,34022.729,34034.719,0.0614
1669226520000,34035.779,34054.277,34033.229,34048.729,0.0614
1669226580000,34049.259,34056.289,34048.219,34054.269,0.0538
1669226640000,34054.227,34062.499,34053.789,34059.999,0.0616
1669226700000,34059.737,34062.299,34053.269,34056.249,0.0585
1669226760000,34056.709,34065.299,34055.709,34064.799,0.0617
1669226820000,34064.747,34071.249,34061.229,34068.247,0.0585
1669226880000,34067.729,34070.999,34062.769,34066.279,0.0513
1669226940000,34066.729,34071.299,34064.219,34065.699,0.0563
1669227000000,34066.259,34067.799,34051.209,34059.499,0.0524
1669227060000,34059.207,34065.797,34055.219,34057.799,0.0598
1669227120000,34057.697,34059.499,34047.247,34057.299,0.0564
1669227180000,34057.729,34065.999,34053.269,34056.739,0.0578
1669227240000,34056.769,34060.289,34047.769,34050.289,0.047
1669227300000,34050.197,34062.789,34049.699,34057.799,0.0638
1669227360000,34057.737,34071.759,34057.249,34060.499,0.0549
1669227420000,34060.709,34067.779,34056.699,34061.779,0.0578
1669227480000,34062.699,34066.289,34057.739,34060.259,0.052
1669227540000,34060.197,34071.299,34059.709,34068.269,0.0511
1669227600000,34068.197,34075.259,34066.299,34072.739,0.045
1669227660000,34072.797,34084.279,34071.719,34073.699,0.0464
1669227720000,34073.717,34081.747,34068.299,34068.299,0.0519
1669227780000,34068.779,34077.499,34067.269,34077.209,0.0518
1669227840000,34077.759,34077.797,34071.759,34074.699,0.0475
1669227900000,34074.747,34076.269,34068.769,34071.229,0.059
1669227960000,34071.227,34073.289,34065.229,34070.719,0.0454
1669228020000,34070.757,34080.797,34069.259,34076.299,0.0452
1669228080000,34076.719,34095.259,34075.759,34087.249,0.0643
1669228140000,34087.197,34095.799,34086.759,34095.229,0.0594
1669228200000,34095.999,34109.789,34095.699,34102.499,0.0634
1669228260000,34103.699,34111.269,34100.719,34110.719,0.0617
1669228320000,34111.499,34115.299,34105.209,34106.279,0.0529
1669228380000,34106.277,34107.299,34098.299,34100.729,0.0517
1669228440000,34101.299,34109.999,34098.999,34106.997,0.0472
1669228500000,34106.289,34114.789,34106.199,34106.199,0.0479
1669228560000,34106.759,34111.799,34104.229,34104.709,0.0484
1669228620000,34104.777,34117.249,34104.499,34112.729,0.0511
1669228680000,34113.249,34126.497,34111.999,34124.779,0.0502
1669228740000,34125.249,34132.267,34119.269,34119.269,0.0457
1669228800000,34119.207,34126.499,34118.229,34121.259,0.0535
1669228860000,34121.257,34122.499,34117.799,34121.299,0.0405
1669228920000,34121.497,34125.299,34116.709,34117.299,0.0428
1669228980000,34117.267,34118.797,34109.239,34111.709,0.0355
1669229040000,34112.259,34126.497,34112.199,34124.267,0.0428
1669229100000,34123.999,34125.999,34116.219,34118.199,0.0441
1669229160000,34118.497,34123.779,34117.259,34122.209,0.0486
1669229220000,34122.267,34128.499,34119.769,34128.267,0.0419
1669229280000,34126.739,34130.257,34124.199,34127.299,0.0416
1669229340000,34127.779,34127.999,34118.259,34118.259,0.0391
1669229400000,34118.707,34122.779,34106.789,34109.999,0.0544
1669229460000,34109.777,34117.497,34101.199,34104.219,0.0567
1669229520000,34104.287,34107.289,34101.259,34104.769,0.0515
1669229580000,34104.697,34110.297,34102.199,34108.699,0.0459
1669229640000,34108.707,34109.999,34101.269,34107.719,0.0433
1669229700000,34108.749,34117.499,34107.709,34114.749,0.0288
1669229760000,34114.719,34117.497,34112.719,34112.787,0.036
1669229820000,34111.729,34118.999,34111.199,34116.999,0.0322
1669229880000,34116.997,34116.997,34109.209,34113.259,0.0094
1669229940000,34114.199,34122.999,34114.199,34122.759,0.014
1669230000000,34124.269,34176.779,34078.217,34081.199,0.0958
1669230060000,34079.199,34173.249,34079.199,34161.769,0.1197
1669230120000,34162.499,34208.289,34157.269,34205.287,0.117
1669230180000,34204.499,34249.289,34204.237,34213.269,0.1099
1669230240000,34215.279,34254.269,34215.219,34248.269,0.1106
1669230300000,34248.199,34251.799,34230.729,34237.769,0.1021
1669230360000,34239.799,34245.287,34205.499,34214.759,0.1049
1669230420000,34214.707,34234.999,34193.259,34198.249,0.1088
1669230480000,34198.497,34218.499,34197.209,34207.229,0.1062
1669230540000,34207.759,34229.269,34202.709,34212.719,0.1028
1669230600000,34212.709,34224.269,34193.229,34202.259,0.1022
1669230660000,34204.239,34204.239,34154.709,34172.197,0.1046
1669230720000,34171.759,34200.269,34163.769,34194.199,0.1039
1669230780000,34195.499,34200.299,34182.249,34197.207,0.0944
1669230840000,34195.499,34211.499,34184.199,34202.729,0.0917
1669230900000,34202.737,34221.747,34202.737,34211.269,0.0965
1669230960000,34211.739,34224.799,34204.229,34218.299,0.0845
1669231020000,34218.287,34220.499,34199.299,34201.199,0.0774
1669231080000,34201.267,34208.749,34197.499,34205.739,0.0803
1669231140000,34205.747,34206.799,34177.279,34190.269,0.0827
1669231200000,34190.287,34208.497,34188.219,34199.219,0.0815
1669231260000,34199.197,34202.769,34178.699,34192.259,0.0818
1669231320000,34192.277,34209.299,34187.279,34204.759,0.0796
1669231380000,34205.299,34221.749,34203.209,34219.749,0.079
1669231440000,34220.279,34230.497,34212.219,34228.789,0.0758
1669231500000,34228.787,34234.787,34220.239,34233.759,0.0677
1669231560000,34233.997,34252.789,34231.719,34250.219,0.0713
1669231620000,34252.227,34262.799,34248.229,34253.739,0.0801
1669231680000,34254.499,34255.797,34246.289,34249.789,0.0712
1669231740000,34251.209,34254.289,34220.199,34222.799,0.0737
1669231800000,34223.259,34225.259,34192.229,34205.779,0.0802
1669231860000,34205.797,34205.997,34187.699,34194.759,0.0747
1669231920000,34195.289,34201.499,34188.259,34195.249,0.0645
1669231980000,34195.749,34205.759,34194.209,34205.249,0.0636
1669232040000,34205.267,34209.497,34178.219,34180.719,0.0707
1669232100000,34179.729,34180.999,34155.259,34166.499,0.0822
1669232160000,34166.237,34170.719,34148.759,34148.759,0.0702
1669232220000,34149.219,34159.499,34143.759,34152.789,0.0754
1669232280000,34153.719,34162.249,34151.249,34151.249,0.0659
1669232340000,34151.497,34155.299,34137.749,34144.799,0.0688
1669232400000,34144.787,34158.299,34140.749,34153.999,0.0596
1669232460000,34154.767,34180.299,34154.767,34177.289,0.0661
1669232520000,34177.237,34178.999,34168.269,34176.769,0.0701
1669232580000,34177.499,34183.299,34176.699,34181.299,0.0592
1669232640000,34182.229,34194.759,34178.199,34191.279,0.0637
1669232700000,34191.789,34196.287,34182.749,34191.759,0.0665
1669232760000,34193.779,34198.279,34188.209,34195.249,0.06
1669232820000,34195.749,34207.749,34195.699,34205.249,0.0601
1669232880000,34205.207,34231.289,34204.699,34231.207,0.0827
1669232940000,34230.709,34235.497,34224.289,34226.709,0.0556
1669233000000,34226.719,34227.499,34214.729,34221.779,0.0637
1669233060000,34222.269,34237.799,34222.249,34233.709,0.0621
1669233120000,34234.209,34248.499,34231.199,34238.777,0.0601
1669233180000,34238.499,34250.259,34234.749,34237.709,0.0672
1669233240000,34237.717,34243.299,34201.739,34203.697,0.0725
1669233300000,34201.209,34220.249,34200.499,34209.299,0.0856
1669233360000,34209.209,34228.267,34202.749,34212.999,0.0686
1669233420000,34214.239,34221.499,34210.999,34215.499,0.0673
1669233480000,34215.719,34219.799,34206.289,34208.289,0.0679
1669233540000,34208.237,34215.757,34204.259,34210.779,0.0668
1669233600000,34210.779,34212.999,34190.209,34198.279,0.0778
1669233660000,34198.497,34207.999,34182.709,34193.999,0.0673
1669233720000,34193.697,34213.269,34192.249,34212.759,0.0702
1669233780000,34214.239,34221.769,34205.799,34205.799,0.0683
1669233840000,34206.259,34216.729,34199.729,34213.497,0.074
1669233900000,34212.299,34220.259,34210.219,34219.289,0.0616
1669233960000,34219.749,34230.999,34218.199,34225.789,0.0641
1669234020000,34225.697,34228.279,34215.269,34221.499,0.0646
1669234080000,34221.237,34230.499,34218.739,34225.729,0.0554
1669234140000,34225.707,34232.767,34220.709,34225.199,0.06
1669234200000,34225.217,34225.217,34209.699,34213.769,0.0605
1669234260000,34213.717,34225.497,34210.729,34224.729,0.0599
1669234320000,34224.787,34227.759,34217.209,34220.769,0.0608
1669234380000,34220.759,34227.789,34218.739,34222.999,0.0598
1669234440000,34223.269,34226.299,34218.269,34223.739,0.0596
1669234500000,34224.269,34225.999,34217.199,34222.199,0.0679
1669234560000,34222.287,34230.499,34216.799,34227.249,0.0522
1669234620000,34227.249,34247.999,34227.249,34247.739,0.058
1669234680000,34247.779,34249.497,34237.699,34240.719,0.0628
1669234740000,34241.219,34254.759,34234.259,34244.239,0.0608
1669234800000,34244.257,34249.289,34219.269,34226.759,0.0688
1669234860000,34226.767,34230.289,34211.229,34219.259,0.0646
1669234920000,34219.247,34228.299,34210.219,34223.769,0.0607
1669234980000,34223.797,34233.499,34221.229,34221.229,0.0625
1669235040000,34222.999,34234.267,34218.699,34232.209,0.0532
1669235100000,34232.287,34238.799,34225.699,34230.299,0.0666
1669235160000,34230.197,34235.267,34226.199,34228.279,0.0468
1669235220000,34228.779,34232.299,34217.789,34220.729,0.0439
1669235280000,34221.239,34224.249,34220.259,34220.259,0.047
1669235340000,34221.759,34222.289,34212.289,34213.729,0.0517
1669235400000,34214.499,34214.499,34199.999,34206.999,0.0544
1669235460000,34206.767,34206.787,34193.709,34196.739,0.0551
1669235520000,34196.747,34203.279,34195.209,34196.749,0.0463
1669235580000,34197.499,34199.779,34184.219,34186.279,0.0544
1669235640000,34186.759,34189.499,34182.209,34182.209,0.0551
1669235700000,34183.219,34186.999,34177.199,34179.279,0.0547
1669235760000,34179.277,34189.999,34174.197,34189.229,0.0548
1669235820000,34189.759,34194.299,34182.259,34184.779,0.0526
1669235880000,34185.239,34188.799,34183.259,34184.789,0.0495
1669235940000,34186.269,34195.269,34185.739,34195.269,0.0434
1669236000000,34195.269,34198.287,34185.219,34187.217,0.0533
1669236060000,34186.719,34188.497,34178.799,34180.769,0.0497
1669236120000,34180.767,34190.779,34179.259,34190.779,0.0434
1669236180000,34190.727,34191.997,34181.209,34188.789,0.0461
1669236240000,34189.209,34198.267,34189.209,34196.229,0.0385
1669236300000,34196.207,34196.207,34163.219,34178.769,0.0684
1669236360000,34179.729,34187.799,34166.729,34181.299,0.0569
1669236420000,34181.257,34181.257,34171.769,34174.719,0.0509
1669236480000,34174.737,34181.799,34170.299,34175.219,0.0536
1669236540000,34175.799,34177.999,34156.699,34162.999,0.0484
1669236600000,34162.697,34188.999,34162.697,34185.787,0.0809
1669236660000,34184.749,34194.277,34180.709,34190.299,0.0731
1669236720000,34190.719,34192.769,34184.259,34191.709,0.0581
1669236780000,34192.229,34203.279,34190.279,34203.279,0.0436
1669236840000,34203.227,34209.797,34188.769,34189.197,0.0613
1669236900000,34188.789,34188.789,34170.779,34173.267,0.0652
1669236960000,34172.789,34192.799,34169.259,34186.799,0.0593
1669237020000,34187.259,34190.269,34175.259,34176.299,0.064
1669237080000,34176.737,34202.997,34176.219,34199.709,0.073
1669237140000,34199.717,34204.789,34186.699,34201.799,0.0895
1669237200000,34203.729,34216.299,34199.749,34207.239,0.0553
1669237260000,34207.207,34207.207,34194.499,34196.779,0.0344
1669237320000,34196.697,34199.999,34194.499,34196.799,0.022
1669237380000,34196.737,34203.499,34195.219,34201.699,0.0377
1669237440000,34202.279,34206.999,34199.199,34199.237,0.0259
1669237500000,34198.739,34203.997,34198.739,34200.729,0.0275
1669237560000,34201.229,34206.779,34197.699,34202.259,0.0212
1669237620000,34202.247,34208.797,34201.699,34206.299,0.0217
1669237680000,34206.779,34208.499,34202.209,34203.779,0.0293
1669237740000,34204.249,34209.247,34204.239,34207.279,0.0169
1669237800000,34207.779,34212.497,34206.209,34209.799,0.0193
1669237860000,34210.499,34214.499,34210.219,34214.209,0.0144
1669237920000,34214.497,34217.799,34210.767,34217.719,0.0184
1669237980000,34218.219,34218.279,34213.719,34215.699,0.0182
1669238040000,34215.697,34218.297,34212.749,34214.719,0.0164
1669244400000,34238.769,34250.789,34235.779,34248.729,0.0034
1669244460000,34249.279,34249.279,34240.739,34240.739,0.0026
1669244520000,34241.699,34242.789,34238.709,34242.729,0.0025
1669244580000,34243.269,34243.997,34239.239,34239.239,0.002
1669244640000,34240.719,34242.279,34239.219,34239.219,0.0013
1669244700000,34239.759,34239.997,34233.229,34235.749,0.0022
1669244760000,34236.289,34236.289,34228.219,34228.299,0.0026
1669244820000,34228.779,34231.267,34228.239,34230.239,0.0004
1669244880000,34231.499,34235.499,34231.199,34233.229,0.0019
1669244940000,34233.739,34236.499,34232.269,34233.699,0.0019
1669245000000,34233.717,34233.717,34230.729,34233.259,0.0015
1669245060000,34234.759,34235.999,34230.209,34231.259,0.0013
1669245120000,34231.237,34231.237,34229.789,34230.789,0.0005
1669245180000,34231.499,34234.799,34231.229,34233.499,0.0018
1669245240000,34233.247,34233.749,34231.259,34232.279,0.0031
1669245300000,34232.709,34234.267,34231.709,34232.269,0.0009
1669245360000,34233.199,34234.757,34232.229,34234.289,0.0012
1669245420000,34234.237,34235.499,34232.229,34234.269,0.0037
1669245480000,34234.197,34238.499,34233.699,34236.209,0.003
1669245540000,34236.779,34238.249,34235.229,34235.249,0.0026
1669245600000,34236.219,34237.999,34235.289,34237.729,0.0014
1669245660000,34238.769,34239.299,34235.209,34237.709,0.002
1669245720000,34237.997,34239.997,34236.209,34236.219,0.0026
1669245780000,34237.269,34237.787,34235.259,34237.499,0.0015
1669245840000,34237.277,34237.277,34234.259,34234.259,0.001
1669245900000,34234.247,34234.247,34230.699,34230.699,0.0015
1669245960000,34230.797,34231.499,34228.289,34230.289,0.0015
1669246020000,34230.729,34231.499,34226.709,34228.209,0.0025
1669246080000,34229.229,34229.259,34227.739,34228.259,0.0005
1669246140000,34229.279,34230.499,34227.709,34230.239,0.0019
1669246200000,34230.217,34231.219,34228.229,34231.209,0.002
1669246260000,34231.709,34233.299,34228.699,34228.699,0.0029
1669246320000,34228.697,34228.999,34228.199,34228.499,0.0013
1669246380000,34228.769,34228.997,34224.709,34225.299,0.002
1669246440000,34225.497,34225.769,34222.719,34223.279,0.0035
1669246500000,34223.799,34225.499,34223.249,34224.199,0.0015
1669246560000,34224.297,34224.297,34223.219,34223.219,0.0004
1669246620000,34223.739,34223.999,34218.199,34219.259,0.0011
1669246680000,34219.739,34223.289,34219.209,34219.209,0.0028
1669246740000,34219.277,34219.277,34217.229,34217.999,0.0014
1669246800000,34217.697,34221.499,34217.249,34218.269,0.0034
1669246860000,34218.709,34219.797,34217.709,34219.269,0.0036
1669246920000,34219.247,34223.499,34218.719,34223.209,0.002
1669246980000,34223.699,34224.299,34223.699,34224.299,0.0002
1669247040000,34225.229,34225.499,34222.759,34222.759,0.0006
1669247100000,34223.199,34226.999,34222.769,34226.279,0.0041
1669247160000,34226.247,34226.499,34225.219,34225.749,0.0029
1669247220000,34225.727,34228.999,34225.289,34227.289,0.0015
1669247280000,34228.269,34231.279,34228.239,34231.279,0.0009
1669247340000,34232.499,34233.259,34230.279,34230.279,0.0011
1669247400000,34230.729,34232.259,34229.229,34232.259,0.0018
1669247460000,34232.719,34237.789,34231.219,34237.719,0.0026
1669247520000,34238.279,34241.799,34236.209,34241.799,0.0028
1669247580000,34242.199,34243.239,34239.279,34239.279,0.0016
1669247640000,34239.257,34239.257,34236.199,34237.769,0.0022
1669247700000,34237.717,34237.999,34234.259,34237.219,0.0015
1669247760000,34237.277,34241.299,34236.199,34239.229,0.0027
1669247820000,34243.729,34243.729,34239.259,34240.299,0.0018
1669247880000,34241.279,34245.999,34241.279,34243.219,0.0024
1669247940000,34244.249,34244.279,34242.199,34243.269,0.002
1669248000000,34243.247,34252.277,34242.729,34245.279,0.0066
1669248060000,34246.289,34251.999,34246.209,34250.239,0.0029
1669248120000,34251.999,34260.779,34251.699,34256.209,0.0079
1669248180000,34257.289,34258.277,34249.199,34252.209,0.008
1669248240000,34253.289,34257.787,34252.249,34255.239,0.0048
1669248300000,34255.719,34256.999,34250.209,34252.239,0.0053
1669248360000,34253.239,34257.257,34252.199,34255.259,0.0034
1669248420000,34255.247,34257.299,34248.299,34250.269,0.005
1669248480000,34250.277,34250.277,34242.719,34245.269,0.0054
1669248540000,34245.207,34248.757,34243.699,34246.999,0.0027
1669248600000,34247.219,34251.259,34246.199,34249.219,0.0036
1669248660000,34249.267,34249.799,34245.229,34247.279,0.004
1669248720000,34247.779,34255.269,34247.769,34252.249,0.0025
1669248780000,34253.499,34253.499,34248.749,34251.209,0.004
1669248840000,34251.257,34254.799,34250.219,34254.199,0.0021
1669248900000,34254.257,34258.279,34252.209,34256.249,0.005
1669248960000,34256.277,34260.499,34254.289,34256.239,0.0036
1669249020000,34256.207,34256.287,34249.209,34251.229,0.003
1669249080000,34252.259,34254.767,34251.209,34252.209,0.0031
1669249140000,34253.279,34253.499,34251.249,34253.229,0.0035
1669249200000,34253.217,34253.497,34251.229,34251.289,0.0027
1669249260000,34252.229,34255.499,34252.229,34252.229,0.0024
1669249320000,34252.999,34252.999,34249.229,34250.249,0.0032
1669249380000,34250.769,34251.499,34248.789,34249.249,0.0024
1669249440000,34249.267,34250.499,34247.249,34248.759,0.0021
1669249500000,34249.209,34249.999,34246.229,34247.229,0.004
1669249560000,34247.719,34247.999,34245.239,34245.239,0.0019
1669249620000,34246.249,34247.279,34245.229,34245.229,0.0018
1669249680000,34246.299,34251.239,34245.769,34251.239,0.0035
1669249740000,34251.719,34251.739,34248.749,34249.219,0.0033
1669249800000,34249.257,34252.499,34248.299,34251.289,0.0022
1669249860000,34252.199,34252.299,34245.269,34245.719,0.0031
1669249920000,34246.699,34250.779,34245.249,34247.729,0.0024
1669249980000,34247.777,34248.759,34245.999,34245.999,0.0024
1669250040000,34245.737,34248.299,34245.269,34246.799,0.0029
1669250100000,34246.797,34250.297,34245.749,34247.779,0.0026
1669250160000,34248.269,34248.269,34243.759,34243.759,0.0021
1669250220000,34243.767,34243.779,34240.259,34243.239,0.003
1669250280000,34243.237,34243.237,34236.709,34238.199,0.0027
1669250340000,34238.699,34243.729,34238.699,34242.249,0.0023
1669250400000,34242.779,34243.499,34239.729,34239.759,0.0032
1669250460000,34239.727,34241.299,34236.267,34236.267,0.0026
1669250520000,34235.769,34242.499,34235.769,34240.269,0.0049
1669250580000,34240.999,34241.289,34239.739,34239.739,0.0014
1669250640000,34240.289,34240.289,34236.729,34236.729,0.0018
1669250700000,34236.737,34242.267,34236.229,34240.219,0.0048
1669250760000,34240.267,34240.499,34236.299,34240.239,0.0042
1669250820000,34240.799,34242.299,34238.249,34240.279,0.004
1669250880000,34241.299,34241.499,34240.209,34240.239,0.0026
1669250940000,34240.247,34240.297,34236.799,34239.249,0.0012
1669251000000,34239.799,34241.499,34239.299,34239.789,0.0009
1669251060000,34239.737,34241.499,34239.229,34241.199,0.004
1669251120000,34241.729,34243.289,34240.779,34242.209,0.0028
1669251180000,34242.699,34243.499,34240.259,34241.199,0.0053
1669251240000,34241.217,34243.269,34240.709,34242.199,0.0015
1669251300000,34243.259,34243.299,34239.199,34240.209,0.0031
1669251360000,34240.789,34245.269,34239.789,34244.259,0.0029
1669251420000,34244.267,34247.799,34242.789,34247.799,0.0054
1669251480000,34247.759,34250.289,34246.759,34247.209,0.003
1669251540000,34247.789,34250.269,34247.739,34248.259,0.0031
1669251600000,34248.227,34251.499,34245.209,34251.499,0.0054
1669251660000,34251.277,34252.299,34248.699,34250.229,0.0046
1669251720000,34251.199,34255.799,34248.789,34255.249,0.006
1669251780000,34255.287,34255.287,34250.249,34252.279,0.0059
1669251840000,34254.249,34257.299,34253.749,34257.299,0.0048
1669251900000,34257.287,34258.499,34256.219,34257.299,0.004
1669251960000,34257.709,34258.779,34255.239,34256.279,0.0048
1669252020000,34256.719,34259.999,34255.789,34259.259,0.0045
1669252080000,34260.239,34260.257,34257.299,34259.219,0.0048
1669252140000,34259.799,34261.789,34258.199,34261.199,0.0031
1669252200000,34261.749,34261.999,34259.209,34259.799,0.0032
1669252260000,34259.707,34260.499,34257.249,34258.289,0.0046
1669252320000,34258.497,34259.257,34256.269,34256.699,0.0024
1669252380000,34256.797,34256.797,34254.719,34255.269,0.0022
1669252440000,34255.197,34258.759,34254.779,34258.219,0.0018
1669252500000,34259.219,34260.279,34255.259,34256.279,0.0084
1669252560000,34256.287,34257.297,34254.259,34257.279,0.0062
1669252620000,34258.289,34258.499,34254.999,34256.229,0.0043
1669252680000,34256.237,34259.797,34255.239,34257.239,0.0044
1669252740000,34257.999,34259.499,34256.199,34256.499,0.0049
1669252800000,34256.217,34256.737,34253.709,34256.269,0.0045
1669252860000,34257.219,34257.499,34252.709,34254.779,0.0042
1669252920000,34254.717,34257.289,34252.219,34256.229,0.0052
1669252980000,34256.207,34256.499,34254.259,34255.299,0.0019
1669253040000,34255.497,34256.997,34252.499,34255.269,0.003
1669253100000,34255.197,34261.259,34254.499,34259.289,0.0046
1669253160000,34260.499,34260.499,34258.219,34258.259,0.0027
1669253220000,34258.247,34259.499,34257.219,34259.199,0.0034
1669253280000,34259.237,34260.799,34257.249,34257.249,0.0042
1669253340000,34258.209,34261.499,34257.219,34258.249,0.0034
1669253400000,34258.749,34261.729,34258.259,34261.729,0.0055
1669253460000,34261.787,34262.299,34258.799,34259.729,0.0062
1669253520000,34260.219,34261.789,34255.269,34256.259,0.007
1669253580000,34256.709,34258.299,34256.219,34256.739,0.0048
1669253640000,34256.787,34256.787,34249.709,34252.289,0.0036
1669253700000,34252.719,34253.787,34248.749,34250.709,0.0071
1669253760000,34251.229,34252.499,34249.709,34252.299,0.0047
1669253820000,34253.249,34253.289,34249.199,34253.289,0.0028
1669253880000,34253.197,34253.269,34249.749,34251.709,0.0063
1669253940000,34251.737,34251.737,34247.739,34247.739,0.0029
1669254000000,34247.787,34251.497,34246.699,34250.229,0.0033
1669254060000,34250.719,34251.499,34249.199,34250.219,0.0072
1669254120000,34250.749,34253.499,34248.209,34252.239,0.0058
1669254180000,34252.709,34254.789,34251.789,34254.219,0.0043
1669254240000,34254.277,34258.769,34251.699,34255.749,0.005
1669254300000,34256.499,34261.499,34255.739,34260.209,0.0061
1669254360000,34260.779,34263.299,34259.239,34260.239,0.0055
1669254420000,34260.497,34260.999,34258.199,34258.259,0.007
1669254480000,34258.699,34259.297,34256.199,34257.219,0.0044
1669254540000,34257.197,34257.789,34254.789,34254.789,0.004
1669254600000,34254.707,34254.707,34251.239,34252.279,0.0043
1669254660000,34253.209,34253.299,34250.729,34252.259,0.0038
1669254720000,34253.249,34253.499,34250.709,34251.229,0.0042
1669254780000,34251.759,34255.279,34251.499,34252.289,0.0048
1669254840000,34252.287,34252.749,34249.249,34251.299,0.0053
1669254900000,34251.799,34253.287,34249.199,34249.789,0.0047
1669254960000,34249.997,34249.997,34246.749,34249.199,0.0038
1669255020000,34249.297,34249.997,34246.199,34249.249,0.0045
1669255080000,34249.209,34253.999,34248.229,34253.209,0.004
1669255140000,34253.237,34253.297,34251.239,34251.239,0.0029
1669255200000,34251.799,34251.997,34248.209,34248.257,0.0066
1669255260000,34247.789,34249.499,34247.219,34248.259,0.0056
1669255320000,34248.739,34249.799,34246.209,34246.749,0.0033
1669255380000,34246.707,34248.299,34244.779,34245.229,0.0021
1669255440000,34245.779,34245.799,34239.699,34243.759,0.0041
1669255500000,34243.797,34245.499,34242.219,34244.229,0.0059
1669255560000,34244.237,34247.999,34242.729,34245.219,0.0052
1669255620000,34245.497,34246.999,34244.719,34245.279,0.0035
1669255680000,34246.999,34246.999,34244.759,34245.199,0.0022
1669255740000,34246.239,34248.759,34245.699,34247.289,0.003
1669255800000,34248.219,34248.779,34246.199,34246.299,0.0027
1669255860000,34246.237,34246.237,34243.709,34243.709,0.0024
1669255920000,34243.727,34246.799,34243.199,34246.799,0.0032
1669255980000,34247.219,34247.299,34245.209,34245.249,0.002
1669256040000,34245.197,34245.499,34243.229,34244.719,0.0032
1669256100000,34244.717,34247.497,34243.709,34245.729,0.003
1669256160000,34246.199,34247.499,34246.199,34246.279,0.0024
1669256220000,34246.287,34247.799,34244.709,34246.279,0.0036
1669256280000,34246.699,34250.219,34245.999,34249.209,0.0026
1669256340000,34249.267,34250.999,34248.699,34249.239,0.0037
1669256400000,34249.227,34249.299,34246.699,34248.759,0.0034
1669256460000,34248.787,34251.799,34248.199,34250.299,0.0042
1669256520000,34250.207,34250.999,34248.219,34249.239,0.004
1669256580000,34249.197,34249.197,34245.799,34246.279,0.0018
1669256640000,34246.709,34246.797,34244.699,34244.799,0.0016
1669256700000,34245.259,34248.757,34245.259,34248.219,0.0021
1669256760000,34248.799,34252.279,34248.239,34252.279,0.0048
1669256820000,34252.237,34252.279,34249.209,34251.239,0.0022
1669256880000,34251.257,34251.499,34249.229,34249.229,0.0018
1669256940000,34250.789,34251.499,34249.299,34249.299,0.0018
1669257000000,34249.287,34251.499,34248.719,34250.759,0.0023
1669257060000,34250.757,34253.779,34249.749,34251.779,0.0041
1669257120000,34252.239,34253.999,34251.789,34251.789,0.0019
1669257180000,34251.757,34252.279,34250.709,34252.279,0.0014
1669257240000,34252.227,34253.279,34250.769,34251.499,0.0026
1669257300000,34251.227,34251.499,34248.769,34250.269,0.0038
1669257360000,34250.719,34253.499,34249.739,34253.229,0.0042
1669257420000,34253.237,34255.797,34252.699,34254.259,0.003
1669257480000,34254.789,34254.789,34252.199,34252.199,0.0009
1669257540000,34252.277,34253.497,34248.729,34253.269,0.004
1669257600000,34253.257,34254.999,34252.229,34254.769,0.0029
1669257660000,34255.239,34259.297,34254.219,34258.199,0.0033
1669257720000,34258.719,34259.277,34255.709,34255.709,0.0031
1669257780000,34256.209,34258.497,34255.729,34255.729,0.0026
1669257840000,34256.239,34256.239,34252.709,34253.749,0.0029
1669257900000,34253.787,34254.999,34252.759,34254.219,0.001
1669257960000,34254.729,34256.277,34254.249,34254.289,0.002
1669258020000,34255.249,34255.299,34253.719,34254.289,0.0026
1669258080000,34254.759,34257.799,34254.289,34255.247,0.0026
1669258140000,34254.789,34257.289,34254.709,34254.749,0.0027
1669258200000,34254.757,34255.499,34252.739,34254.749,0.0046
1669258260000,34254.797,34256.279,34254.199,34255.279,0.0031
1669258320000,34255.789,34255.789,34253.199,34253.209,0.0035
1669258380000,34253.227,34258.789,34252.799,34256.699,0.0018
1669258440000,34257.779,34259.997,34257.249,34258.229,0.003
1669258500000,34258.759,34258.997,34254.239,34254.239,0.0018
1669258560000,34254.799,34256.299,34253.289,34256.269,0.0024
1669258620000,34256.227,34256.497,34253.269,34254.249,0.0029
1669258680000,34254.297,34254.499,34252.219,34253.199,0.0029
1669258740000,34253.277,34253.289,34251.699,34252.289,0.0026
1669258800000,34252.759,34255.299,34252.219,34253.259,0.0021
1669258860000,34253.779,34256.249,34252.699,34256.209,0.0027
1669258920000,34256.257,34256.499,34254.709,34256.217,0.0027
1669258980000,34255.789,34256.499,34254.709,34256.199,0.0027
1669259040000,34256.197,34256.497,34254.289,34255.289,0.0018
1669259100000,34255.197,34256.799,34253.749,34254.219,0.0018
1669259160000,34254.769,34254.787,34251.199,34253.229,0.0029
1669259220000,34253.257,34253.499,34247.199,34250.739,0.0048
1669259280000,34250.787,34251.999,34248.199,34250.289,0.0041
1669259340000,34250.719,34250.797,34249.239,34250.219,0.0018
1669259400000,34250.227,34252.299,34249.749,34250.199,0.0045
1669259460000,34250.267,34250.267,34246.699,34247.199,0.0033
1669259520000,34247.739,34249.747,34246.699,34249.239,0.0047
1669259580000,34249.197,34249.197,34245.999,34246.779,0.0032
1669259640000,34246.777,34247.497,34246.219,34246.249,0.0031
1669259700000,34246.999,34248.299,34245.769,34245.769,0.0032
1669259760000,34246.299,34248.777,34245.769,34248.279,0.0025
1669259820000,34248.287,34248.499,34246.199,34246.279,0.0029
1669259880000,34246.779,34249.299,34246.229,34248.289,0.0021
1669259940000,34248.799,34250.277,34248.709,34249.759,0.0012
1669260000000,34250.499,34250.799,34248.259,34249.749,0.0028
1669260060000,34250.219,34252.999,34249.709,34252.239,0.0031
1669260120000,34252.999,34253.299,34251.199,34252.269,0.0016
1669260180000,34252.999,34252.999,34250.209,34250.739,0.0026
1669260240000,34251.259,34253.289,34250.699,34252.259,0.0029
1669260300000,34253.239,34253.499,34252.199,34252.269,0.0027
1669260360000,34252.247,34253.259,34251.229,34253.259,0.0012
1669260420000,34253.237,34255.999,34252.759,34255.199,0.0023
1669260480000,34255.709,34255.779,34253.699,34254.269,0.0033
1669260540000,34255.219,34255.499,34253.499,34253.499,0.0071
1669260600000,34253.287,34253.999,34251.759,34253.219,0.0023
1669260660000,34253.207,34253.499,34250.769,34251.279,0.0014
1669260720000,34251.217,34251.499,34250.699,34251.499,0.0023
1669260780000,34252.229,34252.289,34248.699,34249.269,0.002
1669260840000,34249.497,34249.497,34246.269,34247.299,0.0016
1669260900000,34247.237,34247.499,34246.199,34246.199,0.0026
1669260960000,34246.749,34250.787,34246.209,34250.499,0.0034
1669261020000,34251.249,34251.299,34249.219,34250.709,0.0026
1669261080000,34250.797,34252.269,34248.199,34248.699,0.0055
1669261140000,34248.707,34252.239,34248.249,34251.269,0.0031
1669261200000,34251.779,34252.499,34248.259,34249.739,0.0028
1669261260000,34250.209,34250.497,34247.999,34249.199,0.0026
1669261320000,34249.789,34250.799,34249.219,34249.219,0.0018
1669261380000,34249.267,34249.289,34248.199,34248.289,0.0017
1669261440000,34248.227,34248.227,34245.259,34245.999,0.0018
1669261500000,34245.757,34246.499,34245.209,34245.269,0.0007
1669261560000,34245.999,34247.499,34245.239,34247.199,0.0008
1669261620000,34247.237,34247.499,34246.249,34247.499,0.0007
1669261680000,34249.499,34249.769,34249.259,34249.769,0.0002
1669261740000,34249.727,34249.727,34246.199,34248.279,0.0033
1669261800000,34248.729,34248.737,34246.219,34246.219,0.0007
1669261860000,34246.749,34247.499,34244.209,34244.499,0.0022
1669261920000,34244.779,34244.779,34242.199,34243.239,0.0037
1669261980000,34243.769,34243.769,34242.279,34243.209,0.0018
1669262040000,34243.729,34246.499,34243.729,34246.499,0.0014
1669262100000,34246.297,34246.297,34244.209,34244.259,0.0018
1669262160000,34244.739,34244.999,34243.249,34244.269,0.0009
1669262220000,34245.499,34245.499,34243.209,34244.239,0.0015
1669262280000,34244.197,34245.497,34243.749,34244.209,0.0029
1669262340000,34244.779,34245.499,34244.209,34244.249,0.0012
1669262400000,34244.759,34245.789,34243.789,34245.199,0.0017
1669262460000,34245.789,34245.997,34243.199,34243.779,0.0015
1669262520000,34243.747,34245.999,34243.299,34244.999,0.0017
1669262580000,34244.997,34246.259,34244.199,34245.199,0.0016
1669262640000,34245.237,34245.499,34244.199,34245.239,0.0019
1669262700000,34245.227,34245.799,34243.729,34244.299,0.0007
1669262760000,34243.259,34245.499,34243.209,34245.499,0.0015
1669262820000,34245.227,34246.497,34244.209,34245.199,0.0031
1669262880000,34245.709,34245.787,34242.749,34244.499,0.0017
1669262940000,34244.789,34245.297,34243.219,34244.249,0.0023
1669263000000,34244.699,34245.287,34243.719,34244.239,0.0006
1669263060000,34244.789,34244.789,34242.229,34242.229,0.0012
1669263120000,34242.769,34243.499,34240.719,34241.289,0.0026
1669263180000,34241.277,34242.299,34240.999,34242.199,0.0003
1669263240000,34242.759,34243.279,34241.729,34241.729,0.0009
1669263300000,34241.697,34242.297,34240.699,34240.999,0.0015
1669263360000,34240.777,34241.299,34239.199,34240.799,0.0011
1669263420000,34241.239,34241.289,34239.719,34240.499,0.0021
1669263480000,34240.739,34241.299,34240.199,34241.199,0.0013
1669263540000,34241.207,34241.207,34237.199,34237.199,0.0011
1669263600000,34236.749,34238.799,34236.749,34237.499,0.0018
1669263660000,34237.709,34238.999,34237.229,34238.289,0.0016
1669263720000,34238.709,34240.999,34237.719,34239.249,0.002
1669263780000,34239.257,34241.499,34237.749,34239.259,0.0008
1669263840000,34239.729,34239.747,34238.699,34239.299,0.0003
1669263900000,34239.699,34241.289,34239.279,34241.239,0.0009
1669263960000,34241.257,34241.299,34240.199,34240.199,0.0006
1669264020000,34239.499,34239.499,34237.229,34237.229,0.0002
1669264080000,34237.699,34237.709,34237.699,34237.709,0.0001
1669264140000,34238.239,34238.759,34236.729,34236.789,0.0006
1669264200000,34237.269,34237.279,34235.199,34237.199,0.0018
1669264260000,34237.227,34237.279,34235.779,34236.209,0.0019
1669264320000,34236.257,34236.257,34232.699,34233.199,0.0009
1669264380000,34232.799,34234.499,34232.799,34234.229,0.0022
1669264440000,34235.259,34235.277,34232.729,34233.279,0.0022
1669264500000,34234.219,34235.289,34233.239,34233.299,0.0015
1669264560000,34233.789,34235.299,34232.729,34234.789,0.0015
1669264620000,34235.199,34236.297,34234.199,34235.719,0.0047
1669264680000,34236.239,34236.797,34235.729,34236.759,0.0032
1669264740000,34237.259,34237.997,34237.219,34237.219,0.0004
1669264800000,34237.197,34238.499,34236.229,34237.199,0.0019
1669264860000,34237.709,34238.259,34237.239,34237.239,0.0005
1669264920000,34237.789,34239.279,34237.259,34239.209,0.0006
1669264980000,34239.497,34239.729,34238.759,34239.729,0.0003
1669265040000,34239.797,34239.797,34237.749,34237.749,0.0006
1669265100000,34237.787,34239.279,34237.219,34238.759,0.0013
1669265160000,34238.737,34240.769,34238.259,34240.699,0.0005
1669265220000,34240.997,34242.299,34240.259,34242.299,0.0022
1669265280000,34242.999,34243.499,34242.719,34243.499,0.0007
1669265340000,34242.709,34244.299,34241.779,34241.779,0.0006
1669265400000,34242.499,34242.499,34240.199,34240.249,0.0015
1669265460000,34240.709,34240.999,34239.209,34240.239,0.0011
1669265520000,34240.497,34240.789,34239.199,34240.769,0.0018
1669265580000,34241.269,34242.237,34240.239,34242.199,0.001
1669265640000,34242.499,34243.499,34241.289,34241.709,0.0024
1669265700000,34242.219,34243.239,34240.709,34243.239,0.0006
1669265760000,34243.257,34243.257,34239.289,34239.289,0.0013
1669265820000,34239.999,34241.797,34239.199,34241.219,0.0013
1669265880000,34241.769,34243.497,34241.739,34242.229,0.0023
1669265940000,34242.759,34242.999,34242.209,34242.289,0.0014
1669266000000,34242.699,34245.499,34242.259,34244.279,0.0018
1669266060000,34244.497,34244.497,34242.199,34242.749,0.0022
1669266120000,34242.997,34243.749,34241.239,34243.499,0.0023
1669266180000,34243.197,34243.197,34240.699,34242.229,0.0012
1669266240000,34242.769,34245.497,34241.999,34243.759,0.002
1669266300000,34243.697,34245.749,34243.219,34243.729,0.0014
1669266360000,34243.997,34246.289,34242.699,34246.289,0.002
1669266420000,34246.497,34246.999,34243.779,34244.199,0.0031
1669266480000,34244.217,34244.297,34242.279,34243.299,0.0012
1669266540000,34243.207,34243.499,34232.739,34232.739,0.0044
1669266600000,34233.289,34235.499,34233.229,34235.209,0.0026
1669266660000,34235.719,34235.749,34231.709,34233.289,0.0022
1669266720000,34233.267,34233.749,34231.699,34233.279,0.0027
1669266780000,34233.277,34233.277,34230.719,34231.289,0.0033
1669266840000,34231.257,34231.799,34229.209,34229.239,0.0026
1669266900000,34230.229,34231.209,34229.209,34229.709,0.002
1669266960000,34230.289,34233.297,34229.239,34231.289,0.0022
1669267020000,34231.699,34233.789,34231.699,34233.299,0.0029
1669267080000,34233.247,34233.247,34230.269,34231.759,0.0014
1669267140000,34232.199,34234.499,34231.739,34234.219,0.0037
1669267200000,34234.297,34234.499,34231.199,34231.199,0.0028
1669267260000,34231.497,34234.499,34230.699,34234.499,0.0021
1669267320000,34234.267,34234.759,34231.239,34232.259,0.0026
1669267380000,34231.789,34233.299,34231.499,34232.239,0.0036
1669267440000,34231.719,34234.227,34231.719,34233.289,0.0015
1669267500000,34233.749,34236.499,34233.709,34235.269,0.0008
1669267560000,34235.497,34235.497,34233.719,34234.729,0.0011
1669267620000,34234.757,34234.999,34233.729,34234.269,0.0013
1669267680000,34234.779,34234.787,34233.699,34233.699,0.0012
1669267740000,34234.209,34234.257,34231.499,34231.499,0.0015
1669267800000,34231.497,34232.499,34230.999,34231.289,0.001
1669267860000,34231.227,34231.299,34230.289,34231.299,0.0007
1669267920000,34231.257,34231.999,34229.739,34231.699,0.0011
1669267980000,34232.239,34234.499,34231.759,34232.299,0.006
1669268040000,34233.279,34233.999,34232.789,34233.219,0.0019
1669268100000,34233.709,34234.299,34233.199,34234.299,0.0015
1669268160000,34234.227,34238.499,34233.709,34236.499,0.0033
1669268220000,34236.207,34237.789,34235.199,34237.239,0.0023
1669268280000,34237.699,34238.499,34235.699,34237.289,0.0012
1669268340000,34237.789,34239.499,34237.259,34238.999,0.0029
1669268400000,34239.499,34240.499,34237.719,34238.219,0.0029
1669268460000,34238.799,34239.779,34237.709,34238.299,0.0033
1669268520000,34238.277,34238.497,34235.719,34236.769,0.0021
1669268580000,34237.229,34239.799,34236.259,34238.739,0.0038
1669268640000,34238.757,34239.299,34237.199,34237.199,0.0018
1669268700000,34235.729,34235.999,34235.219,34235.269,0.0003
1669268760000,34235.207,34235.499,34233.279,34234.219,0.0006
1669268820000,34234.729,34235.499,34233.499,34234.219,0.0028
1669268880000,34234.739,34237.497,34234.299,34236.269,0.0033
1669268940000,34236.287,34238.999,34235.499,34236.779,0.0023
1669269000000,34237.219,34238.289,34237.199,34237.279,0.001
1669269060000,34236.769,34237.797,34235.289,34235.499,0.001
1669269120000,34235.217,34236.497,34234.239,34235.239,0.0031
1669269180000,34236.299,34237.497,34235.779,34236.739,0.0006
1669269240000,34236.737,34238.299,34235.709,34236.279,0.003
1669269300000,34235.789,34238.499,34235.719,34237.279,0.0027
1669269360000,34238.279,34238.497,34236.259,34237.299,0.0015
1669269420000,34237.197,34237.299,34235.217,34235.217,0.0012
1669269480000,34234.739,34235.497,34233.199,34234.199,0.0018
1669269540000,34234.497,34234.497,34230.209,34231.699,0.0027
1669269600000,34231.797,34236.277,34227.759,34235.199,0.0047
1669269660000,34235.207,34238.289,34233.259,34237.229,0.0027
1669269720000,34237.217,34237.799,34236.199,34236.199,0.0016
1669269780000,34236.227,34236.499,34235.209,34235.999,0.0021
1669269840000,34235.239,34236.499,34235.209,34235.499,0.0012
1669269900000,34235.237,34235.237,34233.199,34233.229,0.0016
1669269960000,34233.729,34233.999,34231.209,34231.209,0.0018
1669270020000,34232.299,34232.299,34229.699,34231.269,0.0027
1669270080000,34231.497,34231.497,34229.699,34230.799,0.002
1669270140000,34231.259,34231.269,34228.999,34228.999,0.0031
1669270200000,34228.997,34228.997,34225.199,34225.199,0.0033
1669270260000,34223.799,34226.999,34223.799,34225.999,0.0027
1669270320000,34226.299,34227.249,34224.199,34226.289,0.0024
1669270380000,34226.287,34226.999,34225.219,34226.999,0.0022
1669270440000,34226.797,34227.289,34223.719,34224.299,0.0023
1669270500000,34224.749,34226.299,34224.209,34226.209,0.0032
1669270560000,34225.729,34226.779,34224.209,34225.249,0.0021
1669270620000,34225.799,34225.999,34224.259,34225.219,0.0016
1669270680000,34225.217,34225.499,34221.709,34223.499,0.003
1669270740000,34224.269,34224.999,34222.229,34223.229,0.0016
1669270800000,34222.999,34223.299,34221.229,34221.699,0.0017
1669270860000,34221.717,34221.999,34219.209,34220.279,0.0029
1669270920000,34220.729,34221.289,34218.799,34221.239,0.0019
1669270980000,34221.789,34223.299,34221.199,34222.259,0.0031
1669271040000,34222.207,34222.207,34219.779,34219.779,0.0013
1669271100000,34220.219,34223.499,34219.249,34223.249,0.0019
1669271160000,34223.267,34223.499,34221.749,34222.239,0.0027
1669271220000,34222.227,34222.299,34219.209,34219.209,0.0033
1669271280000,34218.699,34219.769,34218.699,34219.269,0.0007
1669271340000,34219.287,34219.499,34217.259,34217.259,0.0017
1669271400000,34218.219,34220.259,34217.729,34220.249,0.0022
1669271460000,34221.219,34222.767,34221.199,34221.199,0.0011
1669271520000,34221.789,34222.769,34219.789,34221.279,0.0026
1669271580000,34220.259,34222.287,34220.259,34221.229,0.0006
1669271640000,34221.497,34223.999,34220.209,34223.269,0.0026
1669271700000,34223.999,34226.499,34223.499,34225.239,0.0012
1669271760000,34225.287,34225.287,34223.739,34225.249,0.0015
1669271820000,34224.699,34224.997,34221.699,34222.259,0.0026
1669271880000,34222.227,34222.499,34218.759,34219.219,0.0024
1669271940000,34220.199,34221.249,34217.729,34221.249,0.0022
1669272000000,34221.257,34221.257,34218.269,34218.299,0.0014
1669272060000,34219.199,34220.779,34218.209,34220.219,0.0022
1669272120000,34220.719,34225.289,34220.209,34223.249,0.0033
1669272180000,34223.247,34223.299,34221.709,34223.299,0.0011
1669272240000,34223.759,34224.497,34223.239,34224.259,0.0024
1669272300000,34223.769,34224.499,34222.199,34222.739,0.0025
1669272360000,34222.717,34224.289,34221.719,34223.299,0.0022
1669272420000,34224.499,34226.777,34222.299,34225.289,0.0015
1669272480000,34225.287,34225.499,34224.199,34224.259,0.0026
1669272540000,34224.719,34226.279,34224.249,34226.279,0.0014
1669272600000,34226.739,34226.799,34225.209,34226.499,0.0011
1669272660000,34226.217,34226.799,34224.279,34226.199,0.0018
1669272720000,34225.999,34226.997,34225.999,34226.299,0.0006
1669272780000,34226.277,34226.499,34224.789,34225.279,0.0022
1669272840000,34225.247,34225.999,34224.729,34225.259,0.0005
1669272900000,34225.749,34225.997,34224.719,34225.289,0.0007
1669272960000,34225.497,34226.499,34224.769,34225.499,0.0025
1669273020000,34225.247,34225.769,34224.199,34225.749,0.0007
1669273080000,34225.797,34225.797,34223.699,34224.209,0.0015
1669273140000,34224.247,34225.759,34222.789,34225.699,0.0021
1669273200000,34226.799,34227.289,34223.249,34227.289,0.0026
1669273260000,34227.287,34236.499,34226.729,34233.739,0.0032
1669273320000,34234.209,34234.799,34231.749,34232.269,0.0018
1669273380000,34232.749,34234.499,34231.699,34232.699,0.0021
1669273440000,34233.259,34234.779,34232.709,34234.229,0.0015
1669273500000,34234.267,34235.257,34232.209,34233.299,0.0016
1669273560000,34233.769,34237.249,34233.699,34236.209,0.0016
1669273620000,34236.247,34239.499,34235.699,34237.229,0.0015
1669273680000,34237.287,34239.499,34235.999,34237.749,0.0017
1669273740000,34237.757,34242.999,34237.229,34242.259,0.0018
1669273800000,34242.709,34245.239,34238.729,34239.279,0.0024
1669273860000,34239.779,34240.249,34236.199,34237.789,0.0012
1669273920000,34237.777,34239.799,34236.299,34239.259,0.0016
1669273980000,34238.259,34239.269,34236.789,34237.697,0.001
1669274040000,34237.299,34239.499,34237.299,34238.749,0.0009
1669274100000,34239.239,34244.289,34239.199,34244.289,0.0031
1669274160000,34245.199,34246.999,34244.219,34246.499,0.0012
1669274220000,34246.729,34247.799,34246.199,34247.229,0.0033
1669274280000,34247.769,34248.287,34244.749,34246.299,0.0015
1669274340000,34247.239,34248.247,34244.709,34245.279,0.0013
1669274400000,34245.207,34255.719,34244.729,34254.739,0.0033
1669274460000,34254.747,34256.789,34253.739,34256.299,0.002
1669274520000,34255.769,34256.499,34254.769,34255.219,0.0008
1669274580000,34255.207,34255.497,34251.219,34252.799,0.0018
1669274640000,34252.787,34254.999,34251.999,34253.219,0.001
1669274700000,34253.749,34254.999,34252.199,34252.289,0.0011
1669274760000,34252.267,34255.259,34251.269,34252.799,0.0017
1669274820000,34252.697,34254.279,34251.269,34252.279,0.0022
1669274880000,34252.267,34254.299,34251.219,34253.719,0.002
1669274940000,34254.259,34254.499,34252.199,34252.499,0.0016
1669275000000,34252.739,34256.999,34252.229,34255.229,0.0018
1669275060000,34255.277,34258.799,34254.199,34258.699,0.003
1669275120000,34258.787,34259.997,34256.739,34256.739,0.0026
1669275180000,34256.747,34256.997,34251.269,34252.229,0.0027
1669275240000,34252.267,34252.287,34249.259,34249.259,0.0023
1669275300000,34250.499,34251.999,34250.219,34251.999,0.0021
1669275360000,34251.249,34253.289,34249.789,34250.729,0.0021
1669275420000,34250.737,34250.797,34239.269,34240.289,0.0031
1669275480000,34240.699,34241.269,34235.699,34236.299,0.0025
1669275540000,34236.779,34241.257,34236.739,34238.299,0.002
1669275600000,34238.247,34241.759,34237.299,34239.239,0.0024
1669275660000,34239.799,34241.229,34238.709,34241.219,0.0012
1669275720000,34241.287,34247.299,34240.699,34246.259,0.0037
1669275780000,34246.257,34248.499,34244.219,34244.749,0.0025
1669275840000,34244.787,34245.279,34240.279,34242.249,0.0026
1669275900000,34243.249,34243.499,34241.209,34242.299,0.0015
1669275960000,34242.999,34243.269,34241.199,34242.299,0.0011
1669276020000,34242.217,34243.747,34240.259,34243.219,0.0008
1669276080000,34243.197,34243.499,34236.759,34240.209,0.0037
1669276140000,34240.999,34241.289,34239.239,34241.259,0.0015
1669276200000,34241.197,34242.279,34237.199,34237.289,0.0024
1669276260000,34237.789,34239.269,34235.779,34237.209,0.003
1669276320000,34237.217,34238.289,34236.239,34237.229,0.0016
1669276380000,34236.759,34237.497,34235.209,34236.259,0.0014
1669276440000,34236.267,34236.267,34229.229,34229.229,0.0012
1669276500000,34229.217,34229.997,34225.199,34227.299,0.0032
1669276560000,34226.999,34230.999,34226.999,34227.279,0.0016
1669276620000,34227.257,34228.239,34225.249,34227.299,0.0009
1669276680000,34227.247,34227.777,34224.289,34224.289,0.0024
1669276740000,34225.209,34227.719,34221.289,34221.497,0.0031
1669276800000,34220.789,34228.999,34219.009,34219.049,0.0082
1669276860000,34219.999,34230.099,34219.009,34229.529,0.0059
1669276920000,34230.009,34230.099,34225.519,34228.069,0.0041
1669276980000,34228.539,34228.549,34223.079,34226.059,0.0055
1669277040000,34226.067,34226.569,34220.519,34222.029,0.0041
1669277100000,34223.089,34224.099,34218.009,34219.299,0.0052
1669277160000,34219.499,34230.299,34219.499,34225.299,0.005
1669277220000,34225.067,34227.577,34222.569,34224.999,0.0044
1669277280000,34225.589,34229.089,34224.069,34227.549,0.0045
1669277340000,34227.547,34227.579,34223.009,34227.299,0.0044
1669277400000,34227.529,34227.599,34222.509,34225.049,0.0048
1669277460000,34225.599,34226.297,34221.009,34221.009,0.0038
1669277520000,34221.999,34224.559,34218.019,34222.539,0.0039
1669277580000,34222.597,34224.597,34221.009,34223.539,0.0036
1669277640000,34223.537,34225.099,34222.039,34222.079,0.0042
1669277700000,34222.499,34224.569,34215.799,34216.049,0.0045
1669277760000,34216.087,34224.299,34214.539,34224.009,0.0036
1669277820000,34224.047,34230.299,34222.519,34230.017,0.0038
1669277880000,34229.559,34232.587,34228.559,34229.019,0.0045
1669277940000,34230.099,34230.597,34222.599,34223.089,0.0054
1669278000000,34223.549,34225.099,34221.009,34224.299,0.004
1669278060000,34224.037,34225.299,34219.009,34221.999,0.0053
1669278120000,34222.529,34225.799,34220.089,34222.039,0.0055
1669278180000,34222.037,34224.079,34219.099,34220.529,0.0039
1669278240000,34222.059,34223.549,34217.999,34221.559,0.005
1669278300000,34222.069,34224.099,34219.079,34219.079,0.0035
1669278360000,34219.599,34220.097,34212.589,34214.009,0.0041
1669278420000,34215.079,34217.297,34213.299,34215.079,0.0034
1669278480000,34215.549,34220.099,34214.069,34220.099,0.0027
1669278540000,34220.047,34220.299,34217.039,34218.039,0.0056
1669278600000,34219.079,34219.079,34215.019,34215.039,0.0042
1669278660000,34215.509,34217.049,34209.999,34217.049,0.0048
1669278720000,34217.027,34224.579,34216.019,34224.509,0.0038
1669278780000,34224.557,34228.799,34222.569,34228.019,0.0037
1669278840000,34228.027,34234.097,34227.509,34232.089,0.0043
1669278900000,34232.067,34235.009,34230.049,34232.019,0.0041
1669278960000,34232.039,34238.569,34232.029,34233.069,0.0043
1669279020000,34233.297,34238.049,34232.059,34238.039,0.0034
1669279080000,34238.509,34242.589,34238.009,34241.099,0.0043
1669279140000,34241.529,34249.077,34240.299,34248.799,0.0051
1669279200000,34248.557,34248.557,34244.089,34246.049,0.0047
1669279260000,34246.999,34262.089,34246.999,34262.069,0.0049
1669279320000,34261.009,34263.097,34255.069,34255.069,0.006
1669279380000,34255.027,34255.097,34250.499,34253.019,0.0052
1669279440000,34254.089,34254.569,34250.009,34251.049,0.0058
1669279500000,34251.067,34251.067,34241.799,34247.039,0.0045
1669279560000,34247.539,34250.599,34245.549,34248.499,0.0041
1669279620000,34249.049,34250.297,34247.039,34250.099,0.0029
1669279680000,34251.069,34254.577,34248.999,34254.019,0.0035
1669279740000,34254.799,34255.797,34251.499,34255.589,0.0036
1669279800000,34256.059,34260.799,34255.059,34260.029,0.0025
1669279860000,34261.089,34261.799,34257.519,34258.029,0.0044
1669279920000,34258.297,34259.579,34255.799,34258.299,0.0035
1669279980000,34258.007,34258.099,34255.099,34258.029,0.0037
1669280040000,34258.007,34262.097,34256.019,34259.019,0.0025
1669280100000,34259.599,34263.297,34257.509,34261.569,0.0042
1669280160000,34261.577,34267.557,34261.039,34264.099,0.0054
1669280220000,34264.519,34266.297,34256.049,34256.049,0.0038
1669280280000,34257.029,34260.519,34256.029,34256.089,0.0044
1669280340000,34256.297,34256.299,34252.509,34255.089,0.0044
1669280400000,34255.559,34262.597,34255.099,34259.009,0.0067
1669280460000,34259.539,34268.799,34257.039,34265.089,0.0059
1669280520000,34265.999,34271.577,34261.509,34262.499,0.0047
1669280580000,34262.539,34263.059,34257.029,34258.029,0.0044
1669280640000,34258.007,34265.539,34257.519,34264.999,0.0061
1669280700000,34265.579,34271.069,34264.029,34267.019,0.0049
1669280760000,34266.997,34268.559,34265.019,34268.059,0.0032
1669280820000,34268.097,34269.077,34262.509,34264.029,0.0025
1669280880000,34264.017,34264.799,34257.499,34259.099,0.0035
1669280940000,34259.077,34264.799,34257.009,34263.509,0.0048
1669281000000,34263.599,34272.027,34262.559,34270.059,0.0049
1669281060000,34270.037,34272.099,34268.059,34272.079,0.0034
1669281120000,34272.047,34273.589,34269.019,34269.049,0.0036
1669281180000,34269.067,34273.299,34268.039,34273.049,0.0036
1669281240000,34273.087,34274.069,34271.019,34273.299,0.003
1669281300000,34273.589,34275.559,34271.999,34273.039,0.0041
1669281360000,34273.529,34275.097,34268.509,34270.049,0.0029
1669281420000,34270.297,34272.299,34267.069,34269.999,0.0032
1669281480000,34270.499,34273.299,34269.049,34270.499,0.0038
1669281540000,34270.557,34272.599,34268.529,34271.049,0.0043
1669281600000,34271.579,34274.587,34270.039,34272.089,0.0039
1669281660000,34273.049,34275.799,34272.499,34275.079,0.0025
1669281720000,34275.047,34275.047,34267.019,34267.519,0.0042
1669281780000,34268.099,34271.299,34267.049,34269.579,0.007
1669281840000,34269.527,34272.299,34269.029,34271.039,0.0035
1669281900000,34271.047,34274.039,34268.019,34268.019,0.0033
1669281960000,34268.799,34271.097,34266.549,34268.019,0.0033
1669282020000,34268.027,34269.089,34267.029,34267.799,0.002
1669282080000,34268.039,34277.599,34267.997,34277.069,0.0018
1669282140000,34278.079,34278.297,34274.539,34275.039,0.0041
1669282200000,34275.029,34277.569,34274.009,34275.299,0.0044
1669282260000,34275.027,34276.039,34265.569,34268.039,0.0035
1669282320000,34267.499,34273.799,34266.019,34272.509,0.0038
1669282380000,34272.497,34276.559,34270.599,34276.299,0.0054
1669282440000,34276.017,34276.299,34267.999,34272.089,0.0042
1669282500000,34271.997,34272.599,34267.999,34267.999,0.004
1669282560000,34268.589,34279.037,34268.299,34276.599,0.0035
1669282620000,34276.577,34276.799,34272.099,34273.549,0.0043
1669282680000,34273.999,34276.099,34272.049,34275.099,0.0062
1669282740000,34275.549,34278.007,34275.039,34277.089,0.004
1669282800000,34277.077,34277.099,34274.509,34275.059,0.0024
1669282860000,34276.079,34276.297,34271.019,34272.049,0.0028
1669282920000,34272.509,34273.569,34271.009,34271.599,0.003
1669282980000,34272.049,34274.587,34269.999,34273.089,0.0025
1669283040000,34273.599,34274.559,34271.069,34273.549,0.0032
1669283100000,34273.557,34273.799,34269.599,34270.049,0.002
1669283160000,34270.297,34270.297,34263.079,34264.059,0.0037
1669283220000,34264.057,34264.567,34262.029,34263.019,0.0014
1669283280000,34263.499,34264.099,34261.589,34262.069,0.0031
1669283340000,34262.057,34265.579,34261.519,34264.499,0.0037
1669283400000,34264.999,34266.299,34261.519,34263.009,0.0038
1669283460000,34263.599,34264.799,34261.799,34261.799,0.0029
1669283520000,34261.507,34263.589,34261.099,34263.099,0.0027
1669283580000,34263.087,34263.799,34260.999,34261.529,0.002
1669283640000,34262.569,34262.577,34257.799,34260.069,0.0019
1669283700000,34260.579,34262.297,34258.579,34260.099,0.0024
1669283760000,34260.097,34261.299,34257.999,34259.299,0.0021
1669283820000,34259.499,34260.569,34257.509,34258.039,0.0022
1669283880000,34258.509,34259.799,34257.509,34257.579,0.0019
1669283940000,34258.009,34258.299,34255.519,34257.009,0.0021
1669284000000,34257.499,34258.079,34256.999,34257.079,0.0016
1669284060000,34257.087,34257.299,34254.519,34255.999,0.0045
1669284120000,34256.007,34259.089,34252.529,34253.067,0.0028
1669284180000,34252.579,34254.799,34252.519,34254.029,0.0017
1669284240000,34254.057,34257.057,34251.799,34256.059,0.002
1669284300000,34256.559,34257.599,34251.999,34253.069,0.0036
1669284360000,34253.589,34256.549,34253.019,34254.509,0.0065
1669284420000,34254.797,34254.799,34252.599,34253.599,0.0023
1669284480000,34254.029,34254.599,34252.019,34254.499,0.0031
1669284540000,34255.019,34255.599,34253.999,34254.999,0.0016
1669284600000,34258.009,34261.599,34258.009,34260.519,0.0031
1669284660000,34260.597,34262.069,34259.029,34260.099,0.0025
1669284720000,34260.799,34266.299,34260.579,34265.049,0.005
1669284780000,34265.599,34269.799,34265.029,34269.079,0.0023
1669284840000,34269.097,34269.097,34264.049,34268.089,0.0043
1669284900000,34267.599,34269.549,34265.549,34267.299,0.0029
1669284960000,34268.019,34274.797,34266.999,34272.999,0.0047
1669285020000,34273.599,34274.099,34267.549,34267.549,0.0038
1669285080000,34267.547,34268.099,34263.569,34265.009,0.0034
1669285140000,34265.509,34272.299,34265.059,34270.999,0.003
1669285200000,34271.509,34274.799,34271.019,34274.089,0.0029
1669285260000,34274.539,34274.599,34271.529,34272.529,0.0037
1669285320000,34273.019,34273.299,34268.589,34270.009,0.0026
1669285380000,34270.519,34273.559,34268.999,34273.299,0.0029
1669285440000,34273.037,34273.089,34270.019,34270.999,0.003
1669285500000,34271.049,34273.099,34270.029,34271.019,0.0032
1669285560000,34271.097,34275.579,34270.499,34275.079,0.0037
1669285620000,34276.039,34277.299,34269.069,34270.097,0.005
1669285680000,34269.089,34271.099,34267.009,34267.019,0.0032
1669285740000,34267.579,34274.569,34263.529,34274.299,0.0035
1669285800000,34274.509,34274.599,34263.999,34265.029,0.0056
1669285860000,34265.297,34265.299,34260.059,34260.059,0.0047
1669285920000,34260.509,34267.029,34257.099,34265.029,0.0034
1669285980000,34266.559,34270.577,34264.999,34270.099,0.0032
1669286040000,34270.087,34270.099,34266.089,34268.999,0.0025
1669286100000,34269.087,34272.499,34266.999,34272.049,0.0021
1669286160000,34272.087,34277.549,34270.999,34277.089,0.0038
1669286220000,34277.057,34277.099,34275.019,34275.039,0.0023
1669286280000,34275.539,34276.599,34274.499,34276.089,0.0037
1669286340000,34276.047,34278.589,34275.079,34277.079,0.004
1669286400000,34276.569,34281.589,34276.569,34278.569,0.0032
1669286460000,34279.059,34279.299,34275.999,34277.069,0.0024
1669286520000,34277.077,34277.567,34274.499,34275.299,0.0019
1669286580000,34275.297,34275.297,34271.009,34271.009,0.0035
1669286640000,34271.519,34274.799,34271.519,34273.999,0.0034
1669286700000,34274.599,34275.799,34272.059,34272.589,0.003
1669286760000,34272.577,34275.089,34271.529,34273.019,0.0025
1669286820000,34274.299,34274.299,34272.019,34273.039,0.0028
1669286880000,34273.297,34276.299,34272.299,34275.299,0.0024
1669286940000,34275.097,34276.099,34274.499,34275.039,0.0013
1669287000000,34275.007,34276.089,34271.499,34272.059,0.0032
1669287060000,34272.569,34273.597,34271.039,34272.039,0.0035
1669287120000,34272.579,34273.299,34271.539,34273.069,0.0016
1669287180000,34273.037,34275.299,34271.079,34274.799,0.0032
1669287240000,34274.497,34277.069,34274.039,34276.799,0.0028
1669287300000,34277.089,34278.299,34274.589,34275.009,0.0025
1669287360000,34275.799,34275.799,34273.999,34275.009,0.0011
1669287420000,34275.047,34280.799,34274.569,34280.799,0.0024
1669287480000,34280.539,34283.299,34280.539,34282.539,0.0035
1669287540000,34283.099,34287.299,34282.529,34285.999,0.0046
1669287600000,34286.519,34286.797,34283.509,34286.009,0.003
1669287660000,34286.087,34287.559,34282.019,34282.099,0.0045
1669287720000,34282.529,34284.799,34282.499,34284.009,0.0038
1669287780000,34284.799,34285.299,34281.089,34284.099,0.0047
1669287840000,34284.519,34285.587,34283.519,34284.019,0.0035
1669287900000,34284.077,34284.297,34282.049,34282.049,0.0012
1669287960000,34282.559,34284.299,34280.529,34281.089,0.0031
1669288020000,34282.019,34282.549,34277.089,34277.089,0.0039
1669288080000,34277.509,34279.099,34275.999,34277.059,0.003
1669288140000,34276.559,34278.299,34275.539,34276.049,0.0022
1669288200000,34276.539,34279.099,34275.029,34278.079,0.0037
1669288260000,34277.997,34279.297,34274.539,34274.559,0.0039
1669288320000,34275.009,34277.099,34274.509,34276.029,0.0027
1669288380000,34276.599,34276.599,34268.529,34269.089,0.0024
1669288440000,34269.499,34270.599,34268.039,34270.539,0.0025
1669288500000,34270.567,34274.297,34269.799,34270.299,0.0032
1669288560000,34270.499,34271.059,34266.509,34268.039,0.0019
1669288620000,34267.019,34268.299,34263.099,34263.999,0.0047
1669288680000,34265.069,34265.559,34263.099,34264.999,0.0026
1669288740000,34264.997,34269.299,34264.509,34269.019,0.002
1669288800000,34270.089,34271.797,34269.499,34270.519,0.0023
1669288860000,34271.029,34271.299,34268.009,34268.999,0.0017
1669288920000,34269.027,34269.577,34265.049,34265.499,0.0034
1669288980000,34265.099,34266.559,34263.009,34263.009,0.0033
1669289040000,34263.087,34266.559,34261.999,34265.559,0.0019
1669289100000,34266.079,34266.099,34262.529,34262.529,0.0011
1669289160000,34263.069,34263.069,34255.039,34259.589,0.0035
1669289220000,34260.019,34262.569,34257.009,34261.059,0.0033
1669289280000,34261.087,34261.087,34258.509,34259.527,0.0027
1669289340000,34259.009,34262.799,34257.599,34260.089,0.0031
1669289400000,34261.019,34261.039,34257.049,34259.039,0.0033
1669289460000,34259.529,34264.577,34259.009,34263.499,0.0022
1669289520000,34263.547,34266.079,34261.599,34264.069,0.0014
1669289580000,34265.299,34265.299,34262.079,34263.079,0.001
1669289640000,34263.007,34263.299,34260.499,34263.049,0.0029
1669289700000,34263.037,34264.799,34262.509,34263.059,0.0011
1669289760000,34263.999,34269.579,34263.999,34269.029,0.0013
1669289820000,34269.087,34272.097,34268.499,34271.099,0.0011
1669289880000,34270.559,34271.547,34269.049,34271.069,0.0015
1669289940000,34270.059,34273.799,34269.519,34273.059,0.0021
1669290000000,34272.997,34274.797,34270.999,34273.589,0.0021
1669290060000,34273.587,34274.799,34271.549,34273.089,0.0029
1669290120000,34273.569,34277.099,34273.049,34275.049,0.0026
1669290180000,34276.059,34279.099,34274.999,34279.069,0.0029
1669290240000,34279.579,34281.799,34279.539,34281.039,0.0029
1669290300000,34281.047,34281.047,34278.039,34280.019,0.002
1669290360000,34280.067,34280.299,34278.529,34279.039,0.0019
1669290420000,34280.069,34283.099,34279.999,34283.099,0.0013
1669290480000,34283.097,34284.089,34279.499,34282.299,0.0016
1669290540000,34282.047,34282.797,34280.009,34281.299,0.0029
1669290600000,34280.599,34282.299,34279.999,34282.039,0.0024
1669290660000,34282.297,34283.079,34280.999,34281.059,0.0014
1669290720000,34281.087,34283.299,34280.529,34282.079,0.0031
1669290780000,34282.499,34284.079,34281.009,34281.019,0.0037
1669290840000,34281.037,34284.299,34280.569,34283.027,0.0026
1669290900000,34282.539,34285.299,34281.999,34284.539,0.0031
1669290960000,34284.547,34285.099,34283.549,34284.039,0.0026
1669291020000,34284.067,34286.089,34283.529,34286.089,0.0023
1669291080000,34286.017,34287.077,34284.519,34285.799,0.0029
1669291140000,34286.099,34286.297,34283.509,34284.019,0.0031
1669291200000,34284.027,34285.099,34281.499,34283.059,0.014
1669291260000,34284.029,34285.569,34280.519,34283.099,0.0173
1669291320000,34283.509,34286.299,34281.539,34281.589,0.0229
1669291380000,34282.589,34283.069,34274.509,34275.569,0.0178
1669291440000,34276.029,34277.089,34274.539,34275.059,0.0151
1669291500000,34277.009,34277.799,34275.019,34276.029,0.0194
1669291560000,34277.029,34277.299,34269.599,34270.999,0.0171
1669291620000,34271.589,34272.299,34268.049,34270.509,0.0146
1669291680000,34270.537,34271.577,34261.559,34262.559,0.0171
1669291740000,34263.019,34263.569,34257.059,34257.059,0.0099
1669291800000,34258.099,34260.797,34252.549,34254.799,0.0153
1669291860000,34255.047,34259.299,34254.519,34259.029,0.0151
1669291920000,34259.097,34259.097,34255.579,34256.089,0.0108
1669291980000,34256.509,34258.299,34255.999,34256.099,0.0099
1669292040000,34257.039,34259.599,34255.529,34257.049,0.0103
1669292100000,34257.499,34257.589,34255.029,34257.089,0.0058
1669292160000,34257.579,34258.099,34256.539,34257.019,0.0056
1669292220000,34257.579,34257.579,34251.089,34251.509,0.0094
1669292280000,34251.529,34252.799,34248.009,34249.019,0.0189
1669292340000,34249.559,34251.297,34247.009,34247.299,0.0081
1669292400000,34247.579,34249.559,34246.039,34248.999,0.0121
1669292460000,34250.009,34251.539,34249.009,34251.049,0.0137
1669292520000,34251.087,34252.049,34247.569,34249.029,0.0164
1669292580000,34249.599,34252.099,34246.519,34246.539,0.0175
1669292640000,34247.059,34247.529,34240.029,34241.527,0.0173
1669292700000,34241.039,34244.069,34239.519,34244.039,0.0155
1669292760000,34245.079,34246.069,34243.999,34245.509,0.0047
1669292820000,34245.587,34245.799,34242.019,34243.059,0.0099
1669292880000,34243.529,34245.599,34242.579,34245.589,0.0038
1669292940000,34246.009,34249.597,34245.519,34248.059,0.0115
1669293000000,34248.019,34248.297,34241.529,34243.029,0.0162
1669293060000,34243.007,34247.559,34242.009,34244.299,0.0247
1669293120000,34244.509,34246.599,34243.529,34245.999,0.0139
1669293180000,34246.077,34250.587,34245.499,34249.299,0.0131
1669293240000,34248.559,34248.799,34245.999,34247.579,0.0113
1669293300000,34247.797,34247.799,34244.009,34246.039,0.0137
1669293360000,34246.007,34248.099,34242.589,34243.089,0.0124
1669293420000,34243.069,34245.079,34234.039,34234.039,0.0221
1669293480000,34234.579,34236.589,34231.049,34236.049,0.0198
1669293540000,34236.097,34242.079,34235.589,34241.089,0.0088
1669293600000,34241.549,34243.799,34240.029,34242.079,0.0157
1669293660000,34243.049,34243.079,34239.049,34243.069,0.0099
1669293720000,34243.579,34244.299,34237.009,34238.079,0.0153
1669293780000,34239.069,34241.099,34237.559,34239.059,0.0099
1669293840000,34240.009,34243.297,34240.009,34242.999,0.0108
1669293900000,34243.037,34243.037,34238.069,34239.299,0.0139
1669293960000,34239.047,34239.557,34237.009,34238.099,0.0133
1669294020000,34238.027,34239.297,34236.029,34238.499,0.013
1669294080000,34239.089,34242.299,34238.299,34242.089,0.0149
1669294140000,34242.007,34242.087,34235.019,34236.009,0.0108
1669294200000,34235.569,34238.299,34234.589,34236.009,0.0162
1669294260000,34236.579,34239.589,34235.569,34238.099,0.0128
1669294320000,34238.509,34238.799,34235.999,34236.059,0.0083
1669294380000,34236.499,34238.519,34236.089,34238.519,0.005
1669294440000,34239.089,34240.069,34238.019,34239.299,0.0108
1669294500000,34240.049,34245.579,34239.059,34244.499,0.0166
1669294560000,34244.587,34244.587,34241.999,34243.039,0.0185
1669294620000,34243.027,34243.599,34240.009,34240.009,0.0167
1669294680000,34240.027,34241.079,34238.019,34239.059,0.0189
1669294740000,34239.499,34240.299,34237.539,34238.019,0.0164
1669294800000,34237.579,34239.299,34235.559,34238.099,0.0117
1669294860000,34238.297,34238.297,34227.509,34233.029,0.0254
1669294920000,34233.539,34235.799,34229.529,34230.029,0.0243
1669294980000,34230.529,34231.569,34228.569,34229.999,0.0211
1669295040000,34230.097,34233.799,34229.049,34233.089,0.0225
1669295100000,34233.077,34236.037,34232.019,34234.009,0.0247
1669295160000,34234.027,34236.599,34232.039,34235.559,0.0126
1669295220000,34235.547,34237.019,34232.999,34237.019,0.014
1669295280000,34237.067,34237.299,34230.019,34231.499,0.0189
1669295340000,34230.059,34232.567,34227.499,34228.059,0.0234
1669295400000,34228.569,34228.569,34226.499,34226.579,0.0212
1669295460000,34226.547,34228.589,34225.519,34228.089,0.0207
1669295520000,34228.057,34229.599,34219.509,34219.509,0.0193
1669295580000,34220.039,34221.799,34216.299,34217.079,0.0196
1669295640000,34217.589,34222.799,34216.579,34220.069,0.0216
1669295700000,34220.539,34224.799,34219.589,34224.799,0.0238
1669295760000,34225.019,34229.579,34224.499,34228.059,0.0157
1669295820000,34228.027,34232.059,34226.599,34228.569,0.0232
1669295880000,34228.999,34231.299,34227.049,34230.039,0.0144
1669295940000,34229.029,34230.589,34228.099,34229.299,0.0155
1669296000000,34229.297,34231.577,34226.039,34231.039,0.0198
1669296060000,34232.059,34236.299,34230.009,34235.089,0.0139
1669296120000,34235.089,34235.099,34231.089,34231.549,0.0121
1669296180000,34231.999,34232.567,34231.009,34231.089,0.0146
1669296240000,34231.599,34232.089,34228.519,34231.299,0.0182
1669296300000,34231.007,34233.099,34229.999,34232.049,0.016
1669296360000,34232.539,34236.069,34232.029,34234.069,0.0151
1669296420000,34234.297,34234.297,34229.299,34229.299,0.0173
1669296480000,34229.037,34230.299,34227.999,34228.999,0.0202
1669296540000,34229.017,34230.799,34227.999,34228.589,0.0202
1669296600000,34229.079,34230.299,34226.519,34227.039,0.0248
1669296660000,34227.539,34230.589,34223.549,34224.999,0.0164
1669296720000,34225.017,34228.559,34223.519,34228.299,0.0184
1669296780000,34228.799,34228.799,34223.539,34224.569,0.0149
1669296840000,34224.529,34225.299,34222.299,34223.549,0.0108
1669296900000,34223.999,34225.299,34220.499,34220.579,0.0229
1669296960000,34221.079,34226.299,34220.519,34225.069,0.0101
1669297020000,34226.099,34231.077,34226.069,34229.999,0.0061
1669297080000,34229.549,34232.297,34229.549,34230.559,0.0144
1669297140000,34231.069,34231.567,34226.589,34229.299,0.0124
1669297200000,34229.549,34230.549,34225.009,34228.059,0.0128
1669297260000,34229.099,34235.299,34228.999,34234.019,0.0108
1669297320000,34234.559,34235.297,34231.549,34233.019,0.0092
1669297380000,34233.047,34235.799,34232.529,34234.089,0.0085
1669297440000,34234.297,34235.297,34230.009,34232.049,0.0124
1669297500000,34232.057,34234.097,34230.999,34232.079,0.0113
1669297560000,34232.077,34233.299,34230.049,34232.099,0.0099
1669297620000,34233.099,34235.099,34231.529,34234.509,0.0095
1669297680000,34234.537,34235.299,34232.499,34234.049,0.0198
1669297740000,34234.077,34234.297,34230.029,34230.029,0.009
1669297800000,34229.519,34232.099,34228.519,34228.519,0.0148
1669297860000,34228.547,34231.579,34227.999,34231.579,0.0101
1669297920000,34232.019,34236.079,34228.999,34232.579,0.0124
1669297980000,34232.517,34236.299,34232.019,34236.019,0.0081
1669298040000,34236.559,34240.797,34235.029,34240.079,0.0094
1669298100000,34240.499,34241.069,34237.579,34238.069,0.0086
1669298160000,34238.519,34243.599,34238.019,34243.549,0.0103
1669298220000,34244.519,34246.597,34241.549,34244.059,0.0117
1669298280000,34244.599,34246.059,34243.999,34244.059,0.0112
1669298340000,34243.589,34245.089,34242.509,34245.069,0.0113
1669298400000,34245.539,34246.579,34244.499,34246.049,0.0198
1669298460000,34245.529,34246.299,34237.599,34238.009,0.0088
1669298520000,34238.097,34244.299,34237.579,34240.059,0.0149
1669298580000,34242.079,34244.299,34237.009,34240.059,0.0162
1669298640000,34241.059,34243.579,34240.059,34241.069,0.0157
1669298700000,34241.509,34245.039,34241.509,34243.069,0.0076
1669298760000,34243.057,34244.549,34241.799,34244.089,0.0121
1669298820000,34244.067,34244.079,34238.539,34242.299,0.0124
1669298880000,34242.007,34243.577,34240.009,34240.299,0.0232
1669298940000,34240.057,34240.597,34236.599,34238.519,0.0146
1669299000000,34239.299,34239.299,34235.999,34237.799,0.013
1669299060000,34237.507,34238.299,34233.569,34234.049,0.0081
1669299120000,34234.037,34234.299,34231.999,34232.519,0.0169
1669299180000,34233.079,34236.567,34232.999,34235.089,0.0106
1669299240000,34235.509,34237.559,34231.999,34233.019,0.0139
1669299300000,34232.519,34232.559,34228.499,34228.529,0.0182
1669299360000,34228.509,34228.799,34224.069,34224.539,0.0189
1669299420000,34226.069,34229.077,34224.049,34226.539,0.0137
1669299480000,34226.567,34231.099,34226.019,34229.799,0.014
1669299540000,34229.547,34233.299,34228.799,34232.039,0.0211
1669299600000,34232.017,34235.797,34229.999,34235.099,0.0169
1669299660000,34235.569,34238.069,34234.039,34237.519,0.018
1669299720000,34238.089,34241.569,34237.499,34240.019,0.011
1669299780000,34240.509,34241.099,34238.059,34239.059,0.0128
1669299840000,34240.049,34246.797,34240.049,34246.079,0.0128
1669299900000,34246.589,34246.799,34243.559,34246.059,0.0112
1669299960000,34246.539,34250.079,34243.599,34250.079,0.0103
1669300020000,34250.509,34250.597,34248.519,34249.529,0.0146
1669300080000,34250.079,34251.799,34249.049,34249.049,0.0151
1669300140000,34249.509,34255.579,34249.019,34255.579,0.0137
1669300200000,34256.999,34257.789,34250.249,34250.779,0.0281
1669300260000,34250.737,34254.999,34246.249,34251.699,0.0151
1669300320000,34251.727,34253.999,34246.699,34247.789,0.0173
1669300380000,34247.717,34249.297,34244.999,34247.769,0.0153
1669300440000,34247.787,34247.999,34244.219,34247.789,0.0148
1669300500000,34249.699,34256.279,34244.769,34254.719,0.0266
1669300560000,34254.697,34259.999,34251.999,34257.699,0.0214
1669300620000,34257.757,34259.799,34254.729,34256.279,0.0175
1669300680000,34256.739,34262.249,34255.729,34262.249,0.0103
1669300740000,34262.247,34262.247,34255.199,34256.779,0.022
1669300800000,34257.249,34259.499,34253.259,34259.239,0.0288
1669300860000,34259.249,34259.287,34254.739,34256.719,0.0115
1669300920000,34257.779,34259.999,34256.739,34257.709,0.0162
1669300980000,34257.737,34258.497,34250.739,34253.759,0.0169
1669301040000,34253.727,34256.289,34252.799,34253.209,0.0207
1669301100000,34254.209,34258.499,34252.749,34255.229,0.0295
1669301160000,34255.237,34256.289,34249.789,34253.749,0.0229
1669301220000,34253.727,34253.999,34249.289,34249.739,0.016
1669301280000,34249.777,34253.259,34248.299,34251.199,0.0164
1669301340000,34250.269,34252.299,34245.719,34247.739,0.0315
1669301400000,34248.279,34250.499,34247.279,34249.269,0.0212
1669301460000,34249.257,34251.497,34248.219,34249.729,0.0234
1669301520000,34250.499,34250.499,34239.239,34239.699,0.0292
1669301580000,34240.759,34244.259,34239.709,34240.699,0.0229
1669301640000,34241.279,34243.999,34239.749,34243.229,0.0261
1669301700000,34243.729,34244.499,34242.219,34243.999,0.0238
1669301760000,34243.767,34247.499,34241.209,34245.789,0.0241
1669301820000,34246.209,34249.259,34243.499,34248.739,0.0194
1669301880000,34248.767,34251.999,34247.209,34248.779,0.0243
1669301940000,34248.209,34251.799,34247.699,34249.699,0.0203
1669302000000,34251.229,34255.297,34248.259,34251.789,0.0295
1669302060000,34251.707,34254.999,34251.199,34253.289,0.0322
1669302120000,34253.207,34253.499,34248.229,34249.789,0.0245
1669302180000,34250.259,34254.799,34250.259,34252.719,0.0295
1669302240000,34252.797,34254.789,34251.279,34252.799,0.0169
1669302300000,34253.269,34253.777,34251.199,34252.269,0.0301
1669302360000,34252.247,34254.499,34251.739,34253.249,0.0247
1669302420000,34253.709,34259.299,34253.199,34257.799,0.0283
1669302480000,34257.747,34258.787,34255.729,34256.289,0.0223
1669302540000,34257.239,34257.297,34251.499,34251.729,0.0187
1669302600000,34251.757,34256.767,34251.209,34256.229,0.0256
1669302660000,34256.287,34260.799,34253.279,34256.789,0.0203
1669302720000,34256.767,34258.999,34256.219,34258.779,0.0117
1669302780000,34258.747,34264.269,34257.799,34263.779,0.0108
1669302840000,34264.279,34264.279,34259.709,34262.199,0.0115
1669302900000,34262.759,34269.259,34262.229,34267.299,0.0241
1669302960000,34267.227,34267.497,34263.759,34265.239,0.0149
1669303020000,34265.237,34265.289,34259.739,34260.229,0.0137
1669303080000,34260.789,34262.779,34259.299,34260.759,0.0162
1669303140000,34260.289,34261.299,34258.779,34258.779,0.0083
1669303200000,34259.789,34261.999,34258.259,34260.769,0.0131
1669303260000,34260.797,34265.777,34260.249,34264.779,0.0148
1669303320000,34264.797,34264.797,34261.259,34264.259,0.0135
1669303380000,34264.237,34265.779,34261.499,34262.199,0.0148
1669303440000,34262.269,34264.257,34260.199,34263.239,0.0106
1669303500000,34263.799,34264.299,34259.269,34262.229,0.0185
1669303560000,34262.719,34264.499,34261.709,34261.709,0.014
1669303620000,34262.219,34262.499,34259.259,34260.259,0.0101
1669303680000,34260.227,34261.749,34257.739,34260.759,0.0205
1669303740000,34260.737,34261.999,34258.749,34260.499,0.0121
1669303800000,34260.699,34261.789,34259.709,34260.759,0.0146
1669303860000,34260.997,34264.299,34259.249,34263.269,0.0146
1669303920000,34263.229,34263.229,34257.729,34259.729,0.0191
1669303980000,34260.499,34264.229,34258.719,34259.779,0.014
1669304040000,34260.259,34261.749,34258.289,34261.699,0.0214
1669304100000,34261.249,34265.297,34260.699,34265.219,0.0155
1669304160000,34265.197,34266.299,34263.239,34263.759,0.0112
1669304220000,34264.499,34267.239,34264.249,34264.289,0.0153
1669304280000,34264.789,34267.217,34263.219,34263.239,0.016
1669304340000,34264.219,34266.499,34263.219,34265.799,0.0175
1669304400000,34265.717,34266.499,34262.697,34263.269,0.0158
1669304460000,34263.267,34264.997,34262.699,34263.299,0.0238
1669304520000,34263.267,34265.499,34262.199,34264.269,0.0099
1669304580000,34264.217,34265.299,34262.999,34262.999,0.0175
1669304640000,34263.499,34264.779,34261.719,34262.999,0.0113
1669304700000,34262.727,34268.299,34261.699,34265.759,0.0286
1669304760000,34265.259,34266.799,34264.249,34265.299,0.0148
1669304820000,34265.719,34268.299,34265.209,34266.289,0.0158
1669304880000,34266.719,34267.497,34264.729,34267.219,0.0166
1669304940000,34267.217,34269.297,34266.249,34266.719,0.0227
1669305000000,34266.767,34269.789,34265.229,34269.729,0.0173
1669305060000,34269.757,34271.239,34267.769,34271.219,0.011
1669305120000,34271.709,34271.999,34267.719,34268.769,0.0135
1669305180000,34269.259,34270.499,34267.739,34269.499,0.0166
1669305240000,34269.277,34271.299,34268.729,34270.999,0.0144
1669305300000,34270.777,34271.999,34267.729,34269.209,0.0173
1669305360000,34269.759,34272.787,34268.759,34271.699,0.0214
1669305420000,34272.289,34278.997,34271.769,34277.299,0.0182
1669305480000,34277.207,34280.799,34274.269,34276.759,0.0299
1669305540000,34276.777,34277.499,34273.229,34277.499,0.0221
1669305600000,34278.229,34278.297,34272.719,34272.719,0.0252
1669305660000,34273.199,34275.999,34272.199,34273.499,0.0158
1669305720000,34273.207,34275.997,34271.219,34274.699,0.0187
1669305780000,34275.209,34277.499,34274.269,34275.739,0.0135
1669305840000,34275.757,34276.267,34270.229,34270.229,0.0139
1669305900000,34270.749,34272.277,34269.749,34271.209,0.0157
1669305960000,34271.207,34271.207,34268.209,34268.209,0.0117
1669306020000,34268.769,34269.299,34262.229,34265.259,0.0227
1669306080000,34266.199,34266.789,34264.699,34265.219,0.0166
1669306140000,34265.739,34269.999,34264.199,34268.759,0.0148
1669306200000,34268.699,34269.499,34266.209,34267.199,0.016
1669306260000,34267.247,34269.297,34266.249,34268.289,0.0194
1669306320000,34268.217,34269.279,34265.229,34265.229,0.0164
1669306380000,34265.227,34265.797,34263.789,34265.499,0.013
1669306440000,34265.699,34266.499,34263.739,34265.799,0.0144
1669306500000,34266.199,34266.799,34259.759,34263.789,0.0229
1669306560000,34263.719,34264.269,34260.199,34263.279,0.0162
1669306620000,34263.217,34265.237,34261.749,34264.269,0.0167
1669306680000,34264.709,34268.279,34264.709,34267.729,0.0128
1669306740000,34267.787,34268.999,34264.269,34265.287,0.0157
1669306800000,34264.789,34268.789,34264.739,34268.699,0.0122
1669306860000,34269.209,34271.499,34267.719,34267.719,0.0137
1669306920000,34267.787,34268.779,34263.699,34265.789,0.0121
1669306980000,34266.299,34269.269,34266.199,34268.269,0.0099
1669307040000,34268.497,34272.999,34267.699,34269.769,0.0225
1669307100000,34270.289,34272.769,34268.799,34271.769,0.0169
1669307160000,34272.259,34272.499,34267.269,34268.249,0.0214
1669307220000,34269.269,34269.789,34266.199,34267.749,0.0191
1669307280000,34267.707,34267.707,34262.499,34262.709,0.0212
1669307340000,34262.787,34265.499,34261.299,34262.777,0.018
1669307400000,34262.239,34263.259,34260.199,34261.269,0.0146
1669307460000,34261.227,34261.799,34259.739,34261.499,0.0106
1669307520000,34261.217,34261.217,34258.209,34260.289,0.0137
1669307580000,34260.999,34261.997,34257.729,34260.279,0.0176
1669307640000,34260.277,34262.999,34256.739,34257.289,0.0301
1669307700000,34257.729,34257.779,34252.239,34254.269,0.0299
1669307760000,34254.729,34257.289,34251.759,34257.209,0.0229
1669307820000,34257.257,34257.497,34254.209,34257.289,0.0248
1669307880000,34257.739,34257.999,34254.209,34256.229,0.0198
1669307940000,34257.789,34261.789,34257.239,34259.699,0.0221
1669308000000,34260.229,34261.277,34257.239,34257.239,0.013
1669308060000,34257.779,34258.787,34256.289,34257.779,0.0092
1669308120000,34257.719,34259.289,34256.259,34257.799,0.009
1669308180000,34257.717,34258.999,34256.239,34258.259,0.0157
1669308240000,34258.297,34258.297,34256.209,34256.749,0.0115
1669308300000,34256.727,34257.759,34255.229,34256.799,0.0085
1669308360000,34256.767,34258.257,34256.239,34257.759,0.0099
1669308420000,34258.259,34259.499,34255.209,34257.299,0.0126
1669308480000,34257.739,34258.299,34256.769,34257.269,0.0108
1669308540000,34257.789,34258.287,34255.739,34256.289,0.0115
1669308600000,34256.497,34261.229,34255.769,34259.289,0.0092
1669308660000,34259.497,34260.497,34258.199,34259.239,0.0083
1669308720000,34259.267,34261.299,34258.729,34259.769,0.0059
1669308780000,34259.697,34261.497,34257.779,34258.719,0.009
1669308840000,34259.219,34260.997,34258.259,34259.259,0.0108
1669308900000,34259.769,34260.497,34258.259,34258.709,0.0061
1669308960000,34259.499,34260.997,34258.709,34260.229,0.007
1669309020000,34260.237,34260.279,34258.239,34259.229,0.0065
1669309080000,34259.237,34259.289,34257.209,34258.259,0.016
1669309140000,34258.739,34260.257,34258.209,34259.219,0.011
1669309200000,34259.247,34259.249,34256.199,34256.779,0.0158
1669309260000,34256.757,34257.789,34255.729,34256.709,0.0162
1669309320000,34256.727,34258.269,34256.199,34257.239,0.0115
1669309380000,34256.799,34258.999,34256.699,34257.789,0.0126
1669309440000,34257.797,34258.299,34256.259,34258.199,0.0121
1669309500000,34258.227,34258.227,34255.699,34255.739,0.0056
1669309560000,34255.737,34256.299,34253.699,34254.749,0.0115
1669309620000,34255.269,34255.269,34251.219,34251.219,0.0065
1669309680000,34251.287,34252.769,34249.709,34251.269,0.0088
1669309740000,34251.227,34254.277,34250.739,34253.499,0.0072
1669309800000,34253.267,34253.499,34251.719,34253.229,0.009
1669309860000,34252.739,34254.289,34252.269,34253.999,0.0049
1669309920000,34254.199,34254.279,34250.269,34251.779,0.0076
1669309980000,34251.757,34251.757,34247.299,34248.299,0.0101
1669310040000,34248.799,34249.797,34247.199,34248.779,0.011
1669310100000,34248.757,34249.739,34247.719,34249.699,0.0083
1669310160000,34250.709,34250.999,34247.219,34247.799,0.0067
1669310220000,34247.697,34248.497,34247.279,34247.719,0.0029
1669310280000,34248.279,34248.999,34246.269,34246.499,0.0043
1669310340000,34247.289,34247.289,34246.229,34247.209,0.0067
1669310400000,34247.257,34247.257,34244.709,34245.499,0.0067
1669310460000,34244.769,34247.299,34244.209,34246.229,0.0115
1669310520000,34246.297,34246.297,34245.289,34245.779,0.0058
1669310580000,34246.269,34246.789,34244.719,34246.699,0.0041
1669310640000,34247.499,34249.277,34245.749,34245.749,0.0108
1669310700000,34245.787,34246.299,34244.199,34245.789,0.0067
1669310760000,34246.229,34246.289,34245.259,34246.229,0.0022
1669310820000,34246.719,34247.799,34245.229,34246.789,0.0065
1669310880000,34246.199,34246.497,34242.749,34243.709,0.0058
1669310940000,34243.797,34244.289,34241.249,34242.279,0.0122
1669311000000,34243.269,34244.787,34242.699,34244.779,0.0101
1669311060000,34244.717,34246.299,34243.789,34244.699,0.0079
1669311120000,34244.717,34247.259,34243.789,34245.779,0.0101
1669311180000,34246.259,34246.769,34245.499,34246.759,0.004
1669311240000,34247.499,34249.269,34246.729,34248.749,0.0099
1669311300000,34248.747,34248.999,34244.759,34245.699,0.0079
1669311360000,34246.199,34248.247,34245.699,34247.699,0.0047
1669311420000,34248.279,34248.789,34247.219,34247.999,0.0049
1669311480000,34248.269,34248.269,34246.219,34246.219,0.0025
1669311540000,34246.267,34246.289,34245.239,34245.769,0.0052
1669311600000,34246.229,34247.267,34245.719,34246.739,0.0068
1669311660000,34247.229,34248.269,34246.299,34246.739,0.005
1669311720000,34246.697,34246.999,34245.239,34246.269,0.0095
1669311780000,34246.729,34246.787,34242.759,34243.779,0.0124
1669311840000,34243.997,34249.779,34243.219,34249.719,0.0081
1669311900000,34249.997,34250.269,34247.499,34247.749,0.0115
1669311960000,34248.219,34248.259,34245.209,34246.239,0.0059
1669312020000,34246.709,34247.499,34246.209,34247.499,0.0034
1669312080000,34247.247,34247.267,34244.759,34246.219,0.0045
1669312140000,34246.237,34247.759,34244.719,34247.739,0.005
1669312200000,34249.759,34251.299,34249.699,34251.299,0.0031
1669312260000,34251.207,34251.259,34249.279,34250.799,0.004
1669312320000,34250.737,34250.737,34249.709,34250.229,0.0011
1669312380000,34251.699,34251.719,34251.699,34251.719,0.0004
1669312440000,34252.299,34253.239,34251.699,34253.239,0.0018
1669312500000,34254.249,34254.499,34252.199,34254.209,0.0081
1669312560000,34253.199,34255.747,34251.199,34251.199,0.0049
1669312620000,34253.209,34254.259,34253.209,34254.259,0.0009
1669312680000,34254.729,34256.797,34254.729,34255.499,0.0023
1669330800000,34249.759,34258.209,34246.249,34247.249,0.004
1669330860000,34249.719,34250.769,34241.219,34245.299,0.0054
1669330920000,34246.269,34246.269,34242.739,34244.229,0.002
1669330980000,34244.197,34244.259,34240.719,34242.499,0.0009
1669331040000,34242.227,34242.499,34241.239,34241.749,0.0004
1669331100000,34242.499,34244.269,34238.739,34242.699,0.0022
1669331160000,34242.727,34242.727,34239.719,34239.719,0.0004
1669331220000,34240.299,34243.499,34239.239,34243.269,0.0015
1669331280000,34243.729,34244.749,34241.769,34242.229,0.001
1669331340000,34243.769,34243.769,34242.199,34243.219,0.0008
1669331400000,34242.729,34244.799,34242.259,34244.269,0.0021
1669331460000,34244.267,34245.269,34243.699,34245.269,0.0023
1669331520000,34245.237,34245.237,34242.279,34242.729,0.0005
1669331580000,34243.239,34243.769,34237.209,34242.259,0.0018
1669331640000,34241.749,34243.719,34241.749,34242.259,0.0008
1669331700000,34242.207,34242.207,34239.739,34239.739,0.0005
1669331760000,34239.997,34241.239,34239.219,34241.239,0.0004
1669331820000,34241.257,34241.299,34239.709,34240.999,0.0011
1669331880000,34241.229,34243.267,34237.779,34239.709,0.0018
1669331940000,34240.269,34245.277,34240.259,34244.299,0.001
1669332000000,34244.739,34246.269,34244.209,34246.209,0.0005
1669332060000,34246.779,34247.999,34246.229,34247.239,0.0007
1669332120000,34247.769,34248.239,34247.769,34248.239,0.0001
1669332180000,34248.789,34248.789,34247.299,34247.299,0.0003
1669332240000,34247.779,34248.279,34247.299,34248.249,0.0005
1669332300000,34248.257,34249.799,34247.769,34249.759,0.0004
1669332360000,34250.209,34251.747,34250.209,34250.779,0.0009
1669332420000,34251.289,34251.799,34250.759,34251.759,0.0012
1669332480000,34251.777,34251.777,34250.289,34251.259,0.0004
1669332540000,34251.729,34254.289,34251.729,34254.289,0.0004
1669332600000,34253.749,34257.997,34253.199,34255.779,0.0016
1669332660000,34255.797,34256.279,34253.219,34256.279,0.0012
1669332720000,34255.999,34256.497,34254.289,34254.289,0.0005
1669332780000,34254.217,34254.217,34252.239,34252.249,0.0004
1669332840000,34252.719,34252.797,34252.269,34252.739,0.0004
1669332900000,34252.209,34252.257,34250.199,34250.209,0.0006
1669332960000,34251.229,34253.239,34251.229,34253.239,0.0002
1669333020000,34253.227,34253.277,34251.259,34251.259,0.0007
1669333080000,34251.297,34258.789,34250.289,34257.229,0.0012
1669333140000,34258.229,34258.277,34254.739,34254.739,0.0008
1669333200000,34254.299,34254.299,34251.259,34251.259,0.0006
1669333260000,34251.247,34251.789,34250.749,34251.259,0.0004
1669333320000,34251.197,34251.279,34250.789,34251.279,0.0001
1669333380000,34251.497,34251.497,34250.269,34251.229,0.0002
1669333440000,34251.267,34251.279,34249.719,34250.259,0.0005
1669333500000,34250.197,34252.287,34248.759,34248.759,0.0011
1669333560000,34248.737,34252.239,34248.259,34250.199,0.0012
1669333620000,34250.749,34253.289,34250.749,34253.259,0.0003
1669333680000,34253.769,34254.789,34253.259,34253.259,0.0005
1669333740000,34253.207,34253.207,34252.219,34252.719,0.0002
1669333800000,34252.707,34252.779,34251.239,34251.239,0.0004
1669333860000,34251.277,34251.277,34248.199,34248.799,0.0002
1669333920000,34249.799,34249.799,34248.199,34249.219,0.0005
1669333980000,34249.207,34250.229,34248.699,34250.229,0.0004
1669334040000,34250.799,34252.497,34250.199,34251.799,0.0018
1669334100000,34252.229,34252.267,34249.999,34251.299,0.0009
1669334160000,34251.267,34252.799,34250.209,34252.299,0.0015
1669334220000,34252.237,34253.769,34251.799,34253.749,0.0007
1669334280000,34254.299,34255.289,34250.769,34250.769,0.0008
1669334340000,34250.997,34250.997,34247.699,34248.269,0.0018
1669334400000,34249.249,34250.499,34245.289,34247.239,0.0037
1669334460000,34247.257,34248.297,34245.739,34246.769,0.0022
1669334520000,34246.709,34247.997,34244.209,34244.209,0.0025
1669334580000,34244.297,34244.297,34239.269,34240.269,0.0017
1669334640000,34241.229,34247.269,34240.269,34246.299,0.0015
1669334700000,34246.729,34248.257,34246.229,34247.289,0.0018
1669334760000,34247.247,34247.499,34237.749,34239.219,0.0027
1669334820000,34239.709,34241.287,34239.209,34239.779,0.0018
1669334880000,34239.737,34241.499,34235.279,34235.279,0.0023
1669334940000,34235.799,34236.279,34230.289,34231.199,0.0033
1669335000000,34230.259,34236.267,34230.259,34234.279,0.0029
1669335060000,34233.759,34233.767,34229.199,34230.239,0.0019
1669335120000,34230.497,34230.497,34224.259,34224.259,0.0017
1669335180000,34224.789,34224.799,34220.219,34220.719,0.0024
1669335240000,34221.219,34221.277,34216.699,34218.289,0.0032
1669335300000,34218.247,34219.499,34213.249,34213.279,0.0031
1669335360000,34213.709,34217.757,34212.209,34217.289,0.0029
1669335420000,34217.497,34217.497,34214.199,34216.199,0.0027
1669335480000,34216.287,34217.499,34215.209,34217.499,0.0024
1669335540000,34218.289,34219.289,34215.719,34216.279,0.0019
1669335600000,34216.497,34217.749,34215.219,34217.239,0.0021
1669335660000,34218.209,34220.269,34218.209,34220.269,0.0018
1669335720000,34220.497,34222.799,34219.789,34221.259,0.0025
1669335780000,34221.739,34223.999,34221.239,34223.699,0.0014
1669335840000,34224.219,34225.499,34218.499,34224.259,0.0027
1669335900000,34224.799,34224.799,34223.699,34223.699,0.0004
1669335960000,34224.279,34226.299,34224.229,34225.269,0.0009
1669336020000,34225.769,34225.789,34223.749,34225.497,0.0016
1669336080000,34224.769,34224.999,34222.709,34223.269,0.0018
1669336140000,34222.999,34223.297,34218.209,34218.249,0.0035
1669336200000,34218.277,34219.267,34216.739,34219.229,0.0019
1669336260000,34219.257,34219.257,34215.199,34215.779,0.0019
1669336320000,34216.249,34216.769,34213.289,34213.289,0.0011
1669336380000,34213.739,34216.299,34213.209,34216.239,0.002
1669336440000,34216.799,34219.299,34216.269,34218.799,0.0018
1669336500000,34218.707,34218.997,34214.749,34215.209,0.0018
1669336560000,34215.719,34215.797,34209.709,34210.799,0.0038
1669336620000,34210.727,34214.497,34209.699,34214.229,0.0026
1669336680000,34214.999,34216.499,34213.999,34216.299,0.0016
1669336740000,34217.199,34219.499,34216.719,34218.239,0.0019
1669336800000,34218.267,34218.267,34216.229,34217.769,0.0035
1669336860000,34218.229,34221.499,34217.749,34221.229,0.0009
1669336920000,34221.197,34221.699,34219.729,34221.699,0.0015
1669336980000,34221.777,34225.229,34221.269,34225.209,0.0012
1669337040000,34225.277,34225.277,34222.249,34224.299,0.002
1669337100000,34224.739,34226.497,34224.729,34226.279,0.0009
1669337160000,34227.249,34233.279,34227.249,34233.209,0.003
1669337220000,34233.769,34236.289,34233.219,34235.699,0.0014
1669337280000,34236.259,34236.259,34231.769,34232.279,0.0017
1669337340000,34233.499,34236.229,34231.739,34233.229,0.0027
1669337400000,34233.277,34236.729,34232.259,34235.499,0.0026
1669337460000,34236.239,34236.499,34233.709,34235.199,0.0024
1669337520000,34235.237,34235.299,34231.279,34233.199,0.0034
1669337580000,34233.257,34233.297,34231.199,34231.199,0.0025
1669337640000,34231.769,34232.999,34230.229,34232.699,0.0033
1669337700000,34232.747,34233.299,34227.249,34229.299,0.0032
1669337760000,34229.197,34235.297,34228.219,34234.269,0.0036
1669337820000,34234.749,34236.289,34229.289,34229.289,0.0041
1669337880000,34229.739,34231.997,34229.199,34231.269,0.0037
1669337940000,34231.277,34233.499,34230.749,34232.739,0.0016
1669338000000,34233.269,34236.499,34230.229,34231.729,0.0045
1669338060000,34231.737,34233.499,34228.199,34232.299,0.006
1669338120000,34232.749,34236.499,34232.249,34236.209,0.0026
1669338180000,34236.207,34237.299,34235.259,34237.289,0.0004
1669338240000,34237.227,34238.789,34235.209,34237.269,0.0016
1669338300000,34237.197,34238.759,34236.209,34237.279,0.0029
1669338360000,34237.257,34242.779,34236.719,34240.249,0.0029
1669338420000,34241.229,34241.779,34237.779,34240.219,0.0023
1669338480000,34239.799,34241.999,34239.199,34240.299,0.0023
1669338540000,34240.779,34243.499,34238.199,34243.499,0.0009
1669338600000,34243.267,34243.799,34239.259,34239.279,0.0017
1669338660000,34240.259,34244.299,34239.739,34242.259,0.002
1669338720000,34242.759,34243.497,34240.699,34240.699,0.0022
1669338780000,34240.727,34240.727,34237.269,34239.209,0.0028
1669338840000,34240.289,34242.789,34238.259,34240.499,0.0024
1669338900000,34241.259,34243.279,34238.219,34242.239,0.0047
1669338960000,34242.197,34242.289,34237.289,34240.199,0.0046
1669339020000,34240.247,34240.287,34237.719,34239.219,0.0035
1669339080000,34238.209,34239.287,34237.239,34239.209,0.0017
1669339140000,34239.207,34241.499,34238.239,34240.799,0.0041
1669339200000,34241.269,34243.299,34240.209,34240.289,0.0028
1669339260000,34240.739,34241.499,34239.279,34240.269,0.0026
1669339320000,34240.297,34240.497,34236.199,34236.229,0.002
1669339380000,34237.199,34237.799,34234.219,34234.219,0.0015
1669339440000,34234.297,34238.269,34233.779,34236.289,0.0016
1669339500000,34237.499,34237.499,34235.789,34236.209,0.0008
1669339560000,34236.789,34239.499,34236.229,34239.499,0.0006
1669339620000,34239.287,34239.499,34237.199,34239.499,0.0008
1669339680000,34239.729,34239.799,34237.499,34237.499,0.0012
1669339740000,34237.237,34237.289,34234.209,34235.199,0.0052
1669339800000,34235.267,34235.267,34230.209,34233.279,0.0046
1669339860000,34233.257,34234.299,34229.799,34230.999,0.0051
1669339920000,34230.787,34231.499,34224.699,34226.729,0.0048
1669339980000,34226.717,34227.997,34225.199,34225.779,0.004
1669340040000,34226.289,34226.499,34221.709,34223.779,0.0044
1669340100000,34224.249,34226.499,34222.289,34224.229,0.004
1669340160000,34225.279,34230.267,34223.699,34228.299,0.0034
1669340220000,34228.247,34230.497,34226.289,34228.259,0.0039
1669340280000,34228.719,34230.287,34226.699,34228.499,0.004
1669340340000,34228.277,34228.499,34223.739,34227.219,0.0042
1669340400000,34226.299,34227.499,34224.199,34224.699,0.0029
1669340460000,34225.279,34229.719,34224.199,34229.269,0.0046
1669340520000,34230.249,34230.499,34227.209,34228.259,0.0029
1669340580000,34228.739,34229.289,34226.219,34227.259,0.005
1669340640000,34227.797,34230.287,34227.199,34229.209,0.005
1669340700000,34230.499,34236.769,34228.709,34234.279,0.0056
1669340760000,34234.729,34235.269,34232.219,34233.699,0.003
1669340820000,34233.997,34234.497,34231.709,34232.259,0.0013
1669340880000,34232.247,34232.247,34228.259,34230.219,0.0017
1669340940000,34231.199,34233.789,34230.249,34230.499,0.0027
1669341000000,34230.237,34232.999,34228.269,34228.269,0.0028
1669341060000,34228.267,34228.267,34225.729,34225.749,0.0015
1669341120000,34226.219,34227.289,34225.789,34227.279,0.0018
1669341180000,34227.779,34230.499,34227.779,34228.199,0.0033
1669341240000,34228.719,34234.497,34228.299,34233.729,0.0022
1669341300000,34234.299,34234.499,34232.279,34234.249,0.0018
1669341360000,34233.289,34235.769,34233.259,34234.499,0.0012
1669341420000,34235.259,34236.497,34234.249,34235.999,0.0029
1669341480000,34235.737,34236.999,34235.229,34235.229,0.0018
1669341540000,34235.779,34236.269,34234.219,34234.699,0.0041
1669341600000,34234.797,34235.499,34231.769,34235.269,0.0033
1669341660000,34235.709,34236.767,34234.799,34236.249,0.0018
1669341720000,34237.229,34240.279,34237.229,34240.259,0.0016
1669341780000,34240.749,34242.999,34240.709,34242.209,0.0019
1669341840000,34243.299,34243.999,34241.219,34241.729,0.0036
1669341900000,34241.767,34242.499,34239.199,34239.999,0.0018
1669341960000,34239.727,34242.239,34239.199,34241.279,0.0022
1669342020000,34241.769,34242.499,34240.799,34241.289,0.0022
1669342080000,34241.207,34241.207,34238.709,34238.797,0.0009
1669342140000,34238.289,34238.499,34235.219,34237.729,0.002
1669342200000,34237.727,34237.999,34233.709,34235.259,0.0025
1669342260000,34235.769,34236.299,34233.759,34233.759,0.0029
1669342320000,34233.787,34234.497,34227.219,34229.749,0.003
1669342380000,34230.499,34230.799,34228.299,34229.289,0.0029
1669342440000,34230.499,34231.299,34228.219,34228.759,0.0037
1669342500000,34228.767,34229.299,34227.259,34227.739,0.0015
1669342560000,34227.229,34230.499,34226.249,34229.769,0.0018
1669342620000,34230.279,34231.299,34227.229,34227.299,0.0034
1669342680000,34227.779,34228.799,34226.249,34228.249,0.0033
1669342740000,34228.257,34228.789,34227.239,34228.789,0.0013
1669342800000,34229.799,34230.999,34228.789,34228.789,0.0026
1669342860000,34229.499,34234.267,34228.709,34231.269,0.0028
1669342920000,34231.789,34234.299,34230.749,34233.709,0.0027
1669342980000,34234.259,34234.499,34229.209,34229.779,0.0033
1669343040000,34229.797,34230.997,34228.199,34230.259,0.003
1669343100000,34230.207,34230.499,34227.209,34227.299,0.0026
1669343160000,34227.759,34228.499,34226.239,34226.499,0.0022
1669343220000,34226.999,34226.999,34219.729,34219.729,0.0018
1669343280000,34219.997,34220.239,34216.799,34220.199,0.0033
1669343340000,34220.769,34225.499,34220.209,34224.709,0.004
1669343400000,34225.249,34227.299,34224.279,34224.289,0.0046
1669343460000,34224.799,34225.999,34224.199,34224.229,0.0024
1669343520000,34225.269,34226.769,34224.209,34224.249,0.0041
1669343580000,34225.239,34227.249,34224.729,34226.199,0.0024
1669343640000,34226.277,34226.499,34224.759,34226.249,0.0027
1669343700000,34226.267,34226.267,34221.249,34224.209,0.0019
1669343760000,34224.207,34225.769,34222.499,34223.499,0.0026
1669343820000,34223.799,34223.999,34222.199,34222.299,0.0024
1669343880000,34222.799,34222.799,34218.709,34219.259,0.0013
1669343940000,34219.739,34224.779,34219.209,34224.249,0.0024
1669344000000,34224.799,34225.739,34223.749,34224.289,0.0021
1669344060000,34224.799,34225.709,34223.259,34225.709,0.0018
1669344120000,34226.229,34229.999,34225.709,34228.999,0.0026
1669344180000,34229.279,34229.799,34225.239,34225.239,0.0036
1669344240000,34225.709,34225.749,34223.199,34224.279,0.0037
1669344300000,34223.759,34224.799,34223.269,34224.269,0.002
1669344360000,34224.739,34226.499,34223.249,34223.249,0.0029
1669344420000,34223.207,34223.299,34221.729,34222.719,0.0011
1669344480000,34223.279,34224.497,34222.759,34223.229,0.0013
1669344540000,34223.699,34223.729,34220.229,34220.229,0.0013
1669344600000,34220.799,34221.499,34219.709,34221.499,0.0028
1669344660000,34222.249,34223.499,34221.209,34222.209,0.0023
1669344720000,34222.999,34222.999,34221.199,34221.239,0.0012
1669344780000,34220.289,34222.999,34219.709,34222.789,0.0025
1669344840000,34223.289,34224.299,34222.269,34222.719,0.002
1669344900000,34223.289,34226.269,34222.279,34225.199,0.003
1669344960000,34225.197,34225.197,34222.259,34222.259,0.003
1669345020000,34222.699,34224.269,34222.699,34224.269,0.0013
1669345080000,34224.257,34224.717,34223.229,34223.239,0.0016
1669345140000,34223.799,34224.269,34222.269,34222.749,0.0023
1669345200000,34223.749,34225.499,34221.299,34221.299,0.0032
1669345260000,34221.789,34222.719,34220.289,34221.289,0.0018
1669345320000,34221.699,34222.279,34218.209,34218.209,0.0014
1669345380000,34218.197,34218.197,34215.259,34215.269,0.0018
1669345440000,34215.789,34217.499,34215.199,34215.709,0.0024
1669345500000,34216.249,34218.759,34215.729,34218.759,0.0011
1669345560000,34218.719,34219.229,34217.719,34218.209,0.0028
1669345620000,34218.719,34223.799,34218.719,34223.279,0.0034
1669345680000,34223.739,34225.257,34223.289,34224.289,0.001
1669345740000,34224.749,34225.497,34223.209,34224.199,0.0011
1669345800000,34224.497,34224.497,34222.269,34222.289,0.0013
1669345860000,34222.749,34222.799,34219.729,34221.279,0.0013
1669345920000,34221.497,34221.499,34217.719,34217.719,0.0029
1669345980000,34218.289,34219.209,34218.199,34219.209,0.0044
1669346040000,34219.739,34220.999,34219.259,34220.779,0.0015
1669346100000,34221.219,34222.297,34220.199,34221.799,0.002
1669346160000,34221.499,34222.497,34221.289,34222.289,0.001
1669346220000,34222.237,34222.499,34219.759,34222.499,0.0013
1669346280000,34222.709,34222.799,34220.269,34220.289,0.0013
1669346340000,34220.729,34223.279,34220.199,34222.239,0.0022
1669346400000,34223.299,34224.289,34222.219,34223.289,0.0013
1669346460000,34224.279,34225.757,34224.219,34225.229,0.0007
1669346520000,34225.237,34225.999,34220.719,34221.769,0.0042
1669346580000,34222.239,34222.789,34220.759,34222.289,0.0017
1669346640000,34222.237,34223.787,34221.749,34222.699,0.0017
1669346700000,34223.249,34226.209,34221.999,34221.999,0.002
1669346760000,34221.707,34223.279,34221.249,34222.199,0.0017
1669346820000,34222.257,34222.257,34220.239,34221.199,0.0019
1669346880000,34221.789,34223.297,34221.199,34221.749,0.004
1669346940000,34221.797,34222.999,34220.219,34221.299,0.0018
1669347000000,34220.209,34221.789,34219.759,34220.269,0.0026
1669347060000,34220.769,34223.279,34220.739,34223.199,0.0015
1669347120000,34222.699,34223.499,34221.239,34222.209,0.0015
1669347180000,34221.749,34221.749,34219.499,34219.709,0.001
1669347240000,34219.697,34220.739,34218.709,34220.279,0.0011
1669347300000,34220.257,34220.499,34218.699,34219.279,0.0026
1669347360000,34219.779,34221.289,34219.269,34220.499,0.0012
1669347420000,34220.749,34221.299,34218.749,34220.249,0.0015
1669347480000,34219.699,34221.799,34219.699,34221.229,0.0013
1669347540000,34222.219,34222.499,34220.789,34221.279,0.0016
1669347600000,34221.789,34221.789,34220.199,34221.219,0.0017
1669347660000,34221.779,34223.277,34221.209,34221.209,0.0009
1669347720000,34221.739,34222.277,34219.739,34221.239,0.002
1669347780000,34220.999,34222.279,34220.199,34220.239,0.0015
1669347840000,34220.759,34222.499,34220.249,34222.209,0.0019
1669347900000,34222.497,34223.289,34221.699,34222.729,0.002
1669347960000,34222.707,34223.787,34221.699,34221.699,0.0011
1669348020000,34222.209,34224.299,34221.789,34224.239,0.0013
1669348080000,34223.799,34224.777,34223.239,34224.699,0.0014
1669348140000,34225.229,34225.729,34221.719,34221.719,0.0016
1669348200000,34222.729,34224.719,34222.209,34224.239,0.0021
1669348260000,34224.769,34224.799,34223.229,34223.719,0.0017
1669348320000,34223.697,34224.999,34222.269,34224.209,0.0024
1669348380000,34224.779,34226.497,34224.719,34225.209,0.0015
1669348440000,34225.769,34226.269,34225.199,34225.239,0.0012
1669348500000,34226.699,34226.719,34225.199,34225.799,0.0022
1669348560000,34225.997,34226.789,34225.199,34225.999,0.0016
1669348620000,34226.259,34228.259,34225.699,34227.789,0.001
1669348680000,34227.787,34228.289,34227.199,34228.259,0.0011
1669348740000,34228.789,34229.297,34227.699,34228.249,0.0024
1669348800000,34228.799,34230.499,34228.249,34228.719,0.0013
1669348860000,34228.787,34231.739,34227.799,34231.739,0.002
1669348920000,34231.707,34233.499,34231.259,34232.769,0.0022
1669348980000,34233.199,34233.997,34230.719,34231.259,0.0023
1669349040000,34231.789,34233.249,34230.709,34232.999,0.0013
1669349100000,34233.249,34234.499,34232.769,34234.249,0.0015
1669349160000,34234.257,34235.789,34233.749,34234.229,0.0011
1669349220000,34234.749,34237.799,34234.749,34237.249,0.0006
1669349280000,34237.267,34237.267,34235.229,34236.739,0.0021
1669349340000,34236.777,34236.777,34234.699,34235.249,0.0007
1669349400000,34235.497,34235.997,34234.219,34234.219,0.0012
1669349460000,34234.207,34238.239,34233.699,34238.239,0.0018
1669349520000,34238.297,34238.787,34236.789,34237.739,0.0024
1669349580000,34238.499,34238.499,34234.779,34236.289,0.0017
1669349640000,34236.799,34236.999,34233.769,34233.769,0.0008
1669349700000,34234.199,34235.279,34232.759,34235.279,0.0024
1669349760000,34235.227,34235.227,34231.729,34232.269,0.0027
1669349820000,34232.779,34233.789,34232.779,34233.789,0.0003
1669349880000,34233.757,34234.499,34230.779,34231.299,0.0011
1669349940000,34231.719,34233.299,34231.269,34233.289,0.0025
1669350000000,34232.749,34234.499,34232.199,34233.299,0.002
1669350060000,34233.699,34234.999,34233.699,34234.259,0.0023
1669350120000,34234.207,34235.497,34233.279,34234.199,0.0022
1669350180000,34234.719,34236.257,34234.199,34235.269,0.0017
1669350240000,34236.219,34236.299,34235.259,34235.739,0.0012
1669350300000,34236.259,34236.259,34234.219,34235.279,0.0017
1669350360000,34235.287,34236.799,34234.299,34236.699,0.0014
1669350420000,34237.209,34238.499,34237.199,34237.239,0.001
1669350480000,34237.287,34237.999,34236.269,34237.269,0.0012
1669350540000,34237.267,34237.267,34233.239,34234.789,0.0031
1669350600000,34234.779,34234.997,34231.259,34232.729,0.001
1669350660000,34233.729,34234.279,34232.739,34233.749,0.001
1669350720000,34234.209,34234.499,34232.739,34233.499,0.0027
1669350780000,34234.289,34234.757,34230.709,34230.709,0.0012
1669350840000,34231.269,34231.269,34228.729,34230.209,0.0014
1669350900000,34230.227,34230.299,34228.749,34229.239,0.0011
1669350960000,34229.739,34230.797,34228.789,34229.219,0.0011
1669351020000,34229.197,34229.197,34227.199,34227.269,0.0007
1669351080000,34227.749,34231.289,34227.219,34230.289,0.002
1669351140000,34230.999,34231.799,34230.749,34231.219,0.0009
1669351200000,34231.759,34231.769,34229.699,34230.739,0.0021
1669351260000,34230.747,34232.249,34229.719,34231.769,0.0014
1669351320000,34232.259,34232.997,34228.789,34229.229,0.0013
1669351380000,34230.219,34230.997,34229.269,34229.269,0.0011
1669351440000,34229.749,34230.999,34229.709,34230.999,0.0015
1669351500000,34230.789,34231.779,34230.199,34231.499,0.0007
1669351620000,34231.237,34231.249,34229.199,34231.249,0.0022
1669351680000,34231.247,34231.299,34230.699,34231.269,0.0005
1669351740000,34232.259,34234.999,34231.219,34234.999,0.0008
1669351800000,34234.727,34234.799,34231.739,34232.729,0.002
1669351860000,34232.797,34233.759,34231.709,34233.739,0.0012
1669351920000,34234.249,34235.299,34234.199,34235.239,0.0004
1669351980000,34235.197,34235.499,34234.229,34235.499,0.0002
1669352040000,34235.759,34235.799,34234.239,34234.789,0.0013
1669352100000,34234.209,34234.497,34232.219,34232.249,0.0024
1669352160000,34232.709,34233.499,34231.779,34231.779,0.0015
1669352220000,34232.249,34232.737,34231.229,34231.779,0.0007
1669352280000,34232.259,34232.299,34230.759,34230.999,0.0009
1669352340000,34231.249,34231.497,34230.999,34231.289,0.0002
1669352400000,34231.237,34231.497,34229.239,34229.259,0.0017
1669352460000,34229.759,34230.259,34228.209,34228.799,0.0015
1669352520000,34228.737,34228.799,34226.799,34226.799,0.0015
1669352580000,34227.229,34228.779,34227.229,34228.699,0.0033
1669352640000,34229.279,34230.997,34228.709,34230.239,0.0017
1669352700000,34230.699,34232.499,34230.209,34231.779,0.0038
1669352760000,34232.249,34233.999,34231.209,34233.209,0.0026
1669352820000,34233.297,34233.757,34231.239,34231.269,0.0026
1669352880000,34231.739,34232.269,34229.729,34229.729,0.0026
1669352940000,34230.779,34232.789,34229.709,34232.499,0.0028
1669353000000,34232.739,34239.287,34232.739,34237.299,0.0033
1669353060000,34237.999,34240.999,34236.999,34237.279,0.0032
1669353120000,34237.237,34237.759,34234.719,34235.209,0.002
1669353180000,34235.287,34235.739,34230.769,34231.299,0.0021
1669353240000,34232.249,34233.997,34231.699,34233.299,0.0013
1669353300000,34233.227,34233.227,34231.219,34232.209,0.0018
1669353360000,34232.769,34233.499,34231.259,34233.499,0.0017
1669353420000,34233.799,34234.799,34233.719,34234.209,0.0009
1669353480000,34234.237,34235.279,34233.199,34233.199,0.0029
1669353540000,34233.217,34233.499,34232.229,34233.299,0.0017
1669353600000,34232.739,34232.799,34231.199,34232.739,0.0023
1669353660000,34232.707,34233.289,34232.279,34233.289,0.0004
1669353720000,34234.719,34235.249,34234.229,34235.249,0.0005
1669353780000,34235.247,34235.279,34233.209,34233.269,0.0011
1669353840000,34233.497,34234.499,34232.209,34232.249,0.002
1669353900000,34233.269,34234.289,34225.269,34227.269,0.0029
1669353960000,34228.769,34228.999,34227.229,34227.229,0.0007
1669354020000,34228.799,34229.259,34226.699,34226.699,0.0015
1669354080000,34227.259,34229.287,34225.279,34225.279,0.0022
1669354140000,34226.699,34227.997,34224.259,34225.239,0.0023
1669354200000,34226.779,34228.299,34224.769,34227.209,0.0037
1669354260000,34227.267,34227.999,34226.239,34227.719,0.0009
1669354320000,34228.499,34230.279,34227.699,34230.279,0.0024
1669354380000,34230.709,34233.299,34229.199,34233.219,0.0025
1669354440000,34232.249,34232.787,34230.209,34231.219,0.0016
1669354500000,34231.287,34232.757,34230.259,34232.249,0.0015
1669354560000,34232.709,34232.999,34229.199,34229.769,0.0018
1669354620000,34230.289,34232.499,34229.279,34232.239,0.0038
1669354680000,34232.297,34233.259,34230.269,34231.269,0.0029
1669354740000,34230.789,34232.499,34230.789,34231.199,0.0008
1669354800000,34231.779,34232.299,34228.739,34229.249,0.0021
1669354860000,34229.207,34229.499,34228.249,34229.499,0.0015
1669354920000,34229.217,34229.217,34227.269,34227.739,0.0017
1669354980000,34228.299,34228.799,34227.209,34227.209,0.0018
1669355040000,34227.789,34229.779,34227.249,34227.699,0.0015
1669355100000,34228.229,34229.289,34227.219,34227.289,0.0007
1669355160000,34227.759,34228.799,34227.229,34227.499,0.0007
1669355220000,34227.287,34227.287,34225.199,34226.229,0.0005
1669355280000,34226.779,34226.999,34225.709,34225.749,0.0013
1669355340000,34226.499,34226.499,34224.779,34225.269,0.0006
1669355400000,34225.999,34228.499,34225.999,34227.269,0.001
1669355460000,34226.789,34227.299,34226.269,34227.239,0.0007
1669355520000,34227.207,34227.299,34226.199,34226.739,0.0013
1669355580000,34227.199,34227.299,34225.779,34227.229,0.0015
1669355640000,34226.699,34226.997,34225.209,34225.279,0.0028
1669355700000,34225.297,34226.279,34223.199,34225.769,0.0021
1669355760000,34225.717,34226.499,34223.999,34225.739,0.0014
1669355820000,34226.299,34227.499,34225.299,34227.269,0.0015
1669355880000,34227.287,34227.287,34224.789,34226.279,0.002
1669355940000,34227.209,34227.999,34225.209,34225.209,0.0013
1669356000000,34225.759,34229.297,34225.199,34228.229,0.0033
1669356060000,34228.227,34231.997,34227.249,34231.249,0.0022
1669356120000,34231.497,34231.497,34227.789,34228.259,0.0051
1669356180000,34227.749,34229.499,34227.749,34228.199,0.0024
1669356240000,34228.769,34230.499,34227.699,34228.709,0.0033
1669356300000,34229.499,34231.277,34227.219,34228.759,0.0033
1669356360000,34229.239,34229.789,34227.729,34228.239,0.0035
1669356420000,34228.237,34229.499,34227.259,34227.789,0.004
1669356480000,34228.259,34231.247,34228.199,34229.799,0.0014
1669356540000,34229.697,34229.697,34228.499,34229.229,0.0006
1669356600000,34229.699,34231.237,34229.209,34230.299,0.0019
1669356660000,34230.719,34234.499,34230.719,34234.239,0.0027
1669356720000,34234.729,34235.299,34232.749,34233.299,0.0015
1669356780000,34233.769,34234.499,34232.719,34233.289,0.0011
1669356840000,34233.267,34233.267,34231.229,34232.219,0.001
1669356900000,34232.217,34232.217,34227.729,34228.199,0.0007
1669356960000,34228.277,34229.799,34227.749,34227.749,0.0011
1669357020000,34227.737,34227.779,34226.219,34227.289,0.0012
1669357080000,34227.709,34228.299,34226.729,34227.709,0.0008
1669357140000,34227.997,34229.259,34226.709,34229.229,0.0015
1669357200000,34229.227,34229.799,34228.199,34229.249,0.0004
1669357260000,34229.739,34231.289,34229.219,34231.289,0.0013
1669357320000,34231.739,34231.747,34229.199,34230.199,0.0031
1669357380000,34230.247,34230.299,34229.209,34229.749,0.0012
1669357440000,34229.747,34229.747,34227.289,34227.699,0.0008
1669357500000,34228.269,34228.797,34227.729,34228.499,0.0026
1669357560000,34228.247,34228.297,34224.229,34225.229,0.0017
1669357620000,34225.999,34226.277,34224.709,34224.709,0.0012
1669357680000,34223.499,34225.279,34222.709,34224.739,0.0009
1669357740000,34224.249,34224.999,34222.729,34224.999,0.0014
1669357800000,34225.239,34226.999,34224.709,34225.729,0.0015
1669357860000,34226.219,34228.789,34225.709,34227.219,0.0018
1669357920000,34227.789,34229.259,34227.199,34229.199,0.001
1669357980000,34229.497,34231.499,34228.789,34231.279,0.0029
1669358040000,34231.267,34231.499,34229.749,34230.279,0.0015
1669358100000,34230.699,34232.289,34230.269,34231.299,0.0016
1669358160000,34231.227,34232.287,34229.799,34231.209,0.0022
1669358220000,34232.299,34232.499,34231.199,34231.239,0.0018
1669358280000,34231.759,34232.247,34230.199,34231.799,0.0013
1669358340000,34232.299,34232.499,34229.999,34230.269,0.0017
1669358400000,34230.297,34230.499,34229.699,34230.289,0.0005
1669358460000,34230.759,34233.299,34230.759,34233.279,0.0003
1669358520000,34233.497,34235.997,34232.709,34235.279,0.0018
1669358580000,34235.999,34239.997,34235.279,34239.249,0.002
1669358640000,34239.749,34240.799,34238.739,34239.229,0.0012
1669358700000,34239.227,34239.779,34238.249,34239.219,0.0014
1669358760000,34238.719,34239.229,34237.289,34237.799,0.0007
1669358820000,34238.249,34240.497,34238.249,34238.249,0.0013
1669358880000,34238.197,34238.199,34237.269,34238.199,0.0002
1669358940000,34238.709,34240.227,34238.259,34238.259,0.0005
1669359000000,34237.749,34239.289,34237.219,34237.759,0.0023
1669359060000,34237.999,34239.299,34237.199,34239.229,0.0018
1669359120000,34239.217,34239.749,34237.729,34238.209,0.0013
1669359180000,34238.749,34239.277,34236.739,34236.739,0.0013
1669359240000,34237.279,34238.499,34237.229,34238.199,0.0006
1669359300000,34238.197,34238.289,34237.269,34237.299,0.0009
1669359360000,34238.229,34238.999,34236.199,34237.299,0.0022
1669359420000,34237.277,34237.277,34236.229,34236.999,0.0013
1669359480000,34236.707,34238.237,34235.709,34236.729,0.0018
1669359540000,34236.757,34240.229,34234.699,34240.229,0.0015
1669359600000,34240.729,34243.499,34237.279,34242.249,0.0041
1669359660000,34242.277,34243.279,34241.289,34242.299,0.0011
1669359720000,34242.719,34243.497,34241.199,34241.259,0.0016
1669359780000,34241.297,34241.297,34237.279,34237.279,0.0009
1669359840000,34237.749,34238.259,34231.199,34236.279,0.0019
1669359900000,34237.209,34237.289,34232.779,34234.279,0.0024
1669359960000,34234.287,34235.999,34233.799,34235.779,0.0011
1669360020000,34235.737,34235.999,34234.699,34235.199,0.0008
1669360080000,34235.297,34235.297,34233.199,34234.259,0.002
1669360140000,34234.207,34235.769,34233.239,34233.239,0.0024
1669360200000,34233.197,34234.769,34232.299,34232.299,0.0013
1669360260000,34232.217,34236.289,34231.289,34235.229,0.0011
1669360320000,34235.197,34236.769,34234.699,34235.789,0.0021
1669360380000,34235.249,34237.739,34235.199,34236.259,0.0029
1669360440000,34236.729,34237.497,34234.769,34235.499,0.0012
1669360500000,34235.207,34235.289,34233.229,34234.699,0.0013
1669360560000,34234.717,34235.769,34232.699,34233.199,0.002
1669360620000,34234.279,34235.999,34233.199,34235.279,0.0013
1669360680000,34235.247,34235.247,34229.209,34229.209,0.0024
1669360740000,34229.287,34231.289,34227.789,34231.289,0.0013
1669360800000,34231.297,34235.497,34230.259,34232.259,0.0029
1669360860000,34233.239,34235.499,34231.269,34234.999,0.0024
1669360920000,34234.229,34235.499,34234.229,34235.199,0.0014
1669360980000,34235.277,34238.789,34234.719,34238.229,0.0019
1669361040000,34238.247,34239.999,34237.249,34238.269,0.0022
1669361100000,34238.739,34245.789,34237.719,34243.249,0.0026
1669361160000,34243.769,34250.289,34243.199,34249.209,0.0027
1669361220000,34248.269,34253.799,34247.199,34253.269,0.0032
1669361280000,34253.497,34254.249,34248.699,34249.269,0.0034
1669361340000,34249.207,34251.299,34247.199,34249.219,0.0042
1669361400000,34250.219,34252.279,34248.259,34250.279,0.0038
1669361460000,34250.709,34252.999,34249.219,34250.779,0.0032
1669361520000,34251.229,34252.287,34248.789,34251.279,0.0017
1669361580000,34251.227,34251.227,34245.749,34248.269,0.0029
1669361640000,34248.789,34249.769,34246.249,34249.219,0.0023
1669361700000,34249.287,34250.789,34248.199,34248.739,0.002
1669361760000,34248.499,34253.779,34248.199,34252.219,0.002
1669361820000,34251.779,34253.499,34246.219,34246.269,0.003
1669361880000,34246.779,34249.297,34246.249,34246.249,0.0015
1669361940000,34247.269,34247.499,34245.209,34246.289,0.0024
1669362000000,34246.997,34249.499,34246.229,34247.279,0.002
1669362060000,34246.759,34248.499,34245.239,34245.709,0.001
1669362120000,34246.779,34247.797,34245.249,34247.199,0.0015
1669362180000,34247.749,34249.797,34246.219,34248.289,0.0028
1669362240000,34248.729,34252.497,34246.249,34252.199,0.0027
1669362300000,34252.297,34254.997,34249.199,34250.229,0.0033
1669362360000,34249.699,34250.767,34248.709,34250.239,0.0026
1669362420000,34250.207,34250.499,34246.749,34246.789,0.0022
1669362480000,34246.757,34249.499,34246.239,34248.739,0.0023
1669362540000,34249.259,34249.997,34247.499,34248.739,0.0027
1669362600000,34248.789,34250.299,34246.279,34246.279,0.0013
1669362660000,34246.257,34246.257,34240.499,34242.219,0.0019
1669362720000,34242.257,34242.297,34237.199,34238.249,0.0031
1669362780000,34239.269,34244.797,34238.279,34244.289,0.002
1669362840000,34244.247,34245.269,34241.729,34242.199,0.0023
1669362900000,34243.209,34244.299,34238.729,34240.719,0.0021
1669362960000,34241.229,34243.997,34239.199,34242.279,0.0021
1669363020000,34242.207,34244.299,34240.209,34240.209,0.0022
1669363080000,34240.287,34240.779,34237.229,34238.199,0.0023
1669363140000,34239.289,34239.299,34223.779,34224.229,0.0027
1669363200000,34224.217,34230.529,34223.579,34230.529,0.0079
1669363260000,34231.549,34236.299,34230.069,34233.019,0.006
1669363320000,34233.027,34233.027,34223.079,34224.019,0.0057
1669363380000,34223.099,34233.299,34223.019,34232.299,0.0063
1669363440000,34232.037,34232.049,34227.029,34232.049,0.0056
1669363500000,34233.089,34235.579,34227.509,34235.059,0.006
1669363560000,34235.019,34238.079,34232.069,34232.069,0.0063
1669363620000,34232.067,34232.067,34226.799,34231.029,0.0064
1669363680000,34231.297,34231.297,34226.079,34227.299,0.0057
1669363740000,34227.027,34238.597,34226.049,34236.059,0.0071
1669363800000,34236.067,34237.299,34233.019,34235.299,0.0042
1669363860000,34235.529,34237.299,34232.589,34236.069,0.0046
1669363920000,34236.007,34237.599,34234.039,34236.069,0.0046
1669363980000,34237.099,34237.299,34233.099,34236.009,0.0032
1669364040000,34236.549,34241.579,34235.999,34240.039,0.0044
1669364100000,34241.019,34246.297,34238.039,34246.057,0.004
1669364160000,34245.799,34250.599,34245.009,34249.089,0.0045
1669364220000,34249.067,34250.099,34244.499,34246.529,0.004
1669364280000,34247.019,34250.049,34241.039,34242.299,0.0036
1669364340000,34243.039,34243.057,34238.999,34240.079,0.0041
1669364400000,34239.997,34253.799,34239.549,34253.539,0.0035
1669364460000,34253.537,34253.537,34248.519,34249.019,0.0027
1669364520000,34249.519,34259.299,34249.019,34256.519,0.0032
1669364580000,34257.039,34260.589,34256.029,34260.089,0.0033
1669364640000,34259.997,34260.799,34258.569,34260.509,0.0042
1669364700000,34260.069,34266.589,34260.069,34264.059,0.0042
1669364760000,34264.017,34264.017,34261.499,34262.069,0.0029
1669364820000,34262.499,34263.009,34255.549,34257.599,0.0039
1669364880000,34257.597,34260.097,34253.999,34254.049,0.0042
1669364940000,34254.037,34254.099,34248.059,34251.509,0.0046
1669365000000,34251.557,34251.599,34247.509,34250.029,0.0036
1669365060000,34251.079,34252.299,34245.539,34245.539,0.0035
1669365120000,34246.079,34248.797,34243.539,34248.079,0.0031
1669365180000,34249.089,34249.089,34244.579,34246.039,0.0033
1669365240000,34246.017,34254.299,34244.509,34254.069,0.0048
1669365300000,34254.097,34257.799,34253.569,34257.059,0.0047
1669365360000,34257.569,34259.597,34256.569,34257.099,0.0029
1669365420000,34257.057,34258.299,34255.009,34256.059,0.0033
1669365480000,34256.017,34257.599,34252.009,34252.079,0.0031
1669365540000,34252.509,34252.569,34246.999,34248.579,0.0038
1669365600000,34248.547,34249.299,34244.009,34244.009,0.0029
1669365660000,34244.519,34245.577,34240.089,34245.079,0.0035
1669365720000,34246.079,34246.079,34241.029,34243.099,0.0026
1669365780000,34244.559,34245.297,34242.049,34243.019,0.0017
1669365840000,34243.057,34243.057,34239.059,34239.519,0.0042
1669365900000,34239.557,34239.557,34230.009,34230.079,0.0054
1669365960000,34231.049,34234.299,34230.999,34231.039,0.0041
1669366020000,34231.519,34232.099,34229.019,34229.049,0.0033
1669366080000,34229.589,34230.299,34221.999,34222.089,0.0053
1669366140000,34222.579,34228.087,34220.029,34227.059,0.0034
1669366200000,34227.047,34235.099,34226.059,34232.059,0.0038
1669366260000,34232.519,34236.099,34231.509,34233.019,0.0038
1669366320000,34233.079,34233.079,34225.559,34230.299,0.004
1669366380000,34230.087,34230.297,34218.519,34225.589,0.0043
1669366440000,34225.557,34227.299,34222.019,34222.519,0.0045
1669366500000,34223.049,34228.297,34222.029,34227.069,0.0051
1669366560000,34227.799,34235.587,34226.009,34235.039,0.0055
1669366620000,34235.087,34237.589,34234.079,34236.999,0.003
1669366680000,34236.049,34238.099,34231.579,34232.019,0.0038
1669366740000,34232.529,34238.089,34232.089,34236.999,0.003
1669366800000,34237.499,34239.579,34233.999,34236.009,0.0048
1669366860000,34236.297,34239.299,34233.549,34237.069,0.0046
1669366920000,34237.017,34243.069,34235.999,34243.069,0.0046
1669366980000,34243.569,34246.587,34238.019,34238.579,0.0036
1669367040000,34238.059,34246.597,34237.089,34245.999,0.003
1669367100000,34246.589,34251.299,34244.069,34248.069,0.0038
1669367160000,34248.097,34248.299,34242.999,34242.999,0.0039
1669367220000,34243.519,34246.597,34242.519,34245.049,0.002
1669367280000,34245.077,34249.087,34243.299,34248.089,0.0034
1669367340000,34248.027,34254.297,34247.549,34251.799,0.003
1669367400000,34251.527,34253.589,34248.059,34252.079,0.0035
1669367460000,34251.099,34256.099,34251.039,34254.019,0.0048
1669367520000,34254.037,34254.569,34249.999,34252.999,0.0026
1669367580000,34252.589,34253.799,34249.579,34250.599,0.0023
1669367640000,34251.299,34251.299,34239.999,34241.059,0.0032
1669367700000,34241.599,34247.597,34237.999,34246.569,0.0041
1669367760000,34246.527,34248.799,34243.999,34245.069,0.0045
1669367820000,34245.297,34247.029,34242.509,34243.079,0.0038
1669367880000,34243.589,34246.299,34241.589,34245.019,0.0046
1669367940000,34245.017,34245.089,34239.519,34241.059,0.0036
1669368000000,34241.519,34242.099,34233.539,34237.579,0.0043
1669368060000,34238.089,34239.019,34233.069,34238.999,0.0029
1669368120000,34239.077,34239.077,34231.029,34233.999,0.0033
1669368180000,34234.027,34234.299,34230.519,34231.999,0.0049
1669368240000,34232.057,34235.797,34229.089,34234.549,0.0035
1669368300000,34235.009,34236.299,34231.519,34234.099,0.0042
1669368360000,34234.519,34236.079,34231.599,34234.049,0.003
1669368420000,34235.067,34235.797,34232.029,34234.089,0.003
1669368480000,34233.509,34234.299,34230.059,34231.049,0.0026
1669368540000,34231.519,34237.087,34231.519,34235.569,0.002
1669368600000,34236.049,34241.079,34234.559,34238.039,0.0045
1669368660000,34238.559,34240.587,34237.059,34240.069,0.0029
1669368720000,34239.589,34243.599,34235.999,34237.089,0.0038
1669368780000,34237.027,34242.589,34234.599,34242.009,0.0028
1669368840000,34242.297,34246.569,34240.999,34246.569,0.0038
1669368900000,34246.577,34246.597,34240.999,34242.019,0.0034
1669368960000,34242.519,34242.519,34236.099,34239.039,0.0036
1669369020000,34239.799,34243.099,34238.999,34242.059,0.0042
1669369080000,34242.047,34242.099,34236.029,34237.299,0.0046
1669369140000,34237.067,34237.097,34228.009,34231.099,0.0046
1669369200000,34231.499,34233.579,34229.039,34231.539,0.0032
1669369260000,34232.089,34263.587,34229.059,34251.099,0.0071
1669369320000,34252.299,34252.299,34222.079,34226.009,0.009
1669369380000,34227.099,34227.099,34214.559,34225.059,0.0073
1669369440000,34224.997,34229.059,34223.559,34225.089,0.0057
1669369500000,34225.529,34226.087,34221.009,34223.009,0.0064
1669369560000,34223.529,34227.077,34218.559,34223.059,0.0053
1669369620000,34223.087,34223.799,34218.029,34222.089,0.0043
1669369680000,34222.569,34222.589,34214.009,34216.099,0.005
1669369740000,34217.059,34223.587,34215.059,34221.559,0.0045
1669369800000,34221.599,34222.299,34213.799,34214.299,0.0058
1669369860000,34215.069,34216.599,34210.999,34212.799,0.0054
1669369920000,34214.059,34214.089,34207.019,34208.009,0.0048
1669369980000,34207.997,34209.569,34205.009,34206.049,0.005
1669370040000,34207.299,34209.097,34204.299,34208.019,0.0037
1669370100000,34208.077,34211.579,34204.049,34211.079,0.0053
1669370160000,34211.057,34212.599,34206.009,34206.089,0.0033
1669370220000,34207.009,34208.079,34204.029,34207.549,0.0031
1669370280000,34208.099,34214.077,34206.579,34214.009,0.0042
1669370340000,34214.579,34217.099,34211.999,34215.019,0.0043
1669370400000,34215.077,34215.589,34205.039,34207.559,0.0052
1669370460000,34207.497,34207.497,34202.519,34202.999,0.0039
1669370520000,34203.509,34204.999,34198.509,34202.029,0.0047
1669370580000,34202.067,34207.599,34199.499,34206.019,0.004
1669370640000,34206.017,34207.557,34202.549,34206.039,0.0029
1669370700000,34206.037,34207.299,34202.579,34203.049,0.0037
1669370760000,34202.997,34206.299,34202.089,34206.009,0.0043
1669370820000,34206.499,34210.797,34203.499,34209.029,0.0056
1669370880000,34209.077,34214.299,34207.069,34211.499,0.0036
1669370940000,34211.517,34214.057,34210.999,34212.999,0.0049
1669371000000,34213.017,34214.799,34208.059,34209.029,0.0029
1669371060000,34209.097,34216.299,34207.999,34215.089,0.0025
1669371120000,34216.009,34218.299,34214.049,34216.069,0.0036
1669371180000,34215.529,34217.099,34211.019,34211.019,0.0035
1669371240000,34211.077,34215.297,34210.589,34212.079,0.0038
1669371300000,34212.089,34217.087,34210.999,34217.059,0.0028
1669371360000,34217.529,34220.559,34215.559,34220.549,0.0024
1669371420000,34221.039,34221.099,34217.999,34221.019,0.0026
1669371480000,34221.037,34224.587,34220.029,34224.039,0.0029
1669371540000,34224.297,34227.099,34223.549,34225.999,0.0032
1669371600000,34227.029,34227.599,34223.999,34225.009,0.0029
1669371660000,34224.997,34234.299,34224.529,34234.029,0.0028
1669371720000,34234.579,34237.589,34233.039,34234.009,0.0041
1669371780000,34234.499,34236.299,34233.019,34234.029,0.0036
1669371840000,34234.067,34237.549,34233.559,34236.559,0.0018
1669371900000,34237.049,34239.299,34236.059,34239.299,0.0032
1669371960000,34239.037,34241.079,34237.019,34239.529,0.0033
1669372020000,34240.059,34244.069,34239.009,34243.099,0.0027
1669372080000,34242.799,34245.297,34242.029,34244.029,0.0032
1669372140000,34244.549,34248.599,34244.069,34247.579,0.0026
1669372200000,34248.029,34252.099,34247.079,34247.079,0.0043
1669372260000,34247.087,34247.577,34242.029,34242.029,0.0045
1669372320000,34242.047,34244.589,34240.999,34243.579,0.0035
1669372380000,34243.567,34247.077,34241.039,34242.299,0.0027
1669372440000,34242.539,34249.549,34242.509,34247.299,0.0043
1669372500000,34248.299,34249.799,34244.999,34247.039,0.004
1669372560000,34247.037,34251.597,34245.079,34251.029,0.0034
1669372620000,34251.559,34256.599,34250.089,34256.039,0.0041
1669372680000,34256.519,34258.089,34256.499,34257.089,0.0023
1669372740000,34257.519,34258.299,34255.999,34256.079,0.002
1669372800000,34256.077,34258.299,34251.499,34252.069,0.0031
1669372860000,34252.559,34255.597,34252.009,34252.059,0.0028
1669372920000,34252.509,34252.599,34247.049,34248.299,0.0033
1669372980000,34249.049,34253.087,34248.059,34250.069,0.0031
1669373040000,34251.079,34256.299,34249.569,34256.069,0.0026
1669373100000,34255.997,34262.297,34255.009,34260.549,0.0036
1669373160000,34261.069,34264.059,34259.059,34264.059,0.0032
1669373220000,34264.057,34267.579,34263.069,34265.009,0.0044
1669373280000,34265.589,34270.589,34264.009,34264.539,0.0032
1669373340000,34264.559,34266.069,34262.499,34263.039,0.0034
1669373400000,34263.539,34266.559,34262.069,34264.579,0.0043
1669373460000,34265.019,34265.539,34256.549,34261.009,0.0038
1669373520000,34261.569,34263.097,34255.569,34258.539,0.0048
1669373580000,34258.567,34262.299,34256.579,34262.087,0.0047
1669373640000,34261.299,34264.599,34260.999,34264.069,0.0033
1669373700000,34264.077,34270.549,34262.499,34269.559,0.0046
1669373760000,34269.999,34271.559,34263.019,34267.059,0.0056
1669373820000,34267.089,34267.297,34262.089,34262.089,0.0052
1669373880000,34262.007,34262.799,34260.009,34262.579,0.0031
1669373940000,34262.797,34263.559,34258.029,34259.599,0.0048
1669374000000,34260.039,34260.589,34254.299,34258.069,0.0065
1669374060000,34258.027,34258.299,34255.089,34256.049,0.0037
1669374120000,34255.997,34261.299,34255.099,34260.089,0.0042
1669374180000,34260.097,34261.539,34257.559,34258.079,0.0016
1669374240000,34259.069,34259.297,34256.499,34257.999,0.003
1669374300000,34258.569,34259.599,34255.039,34255.509,0.0032
1669374360000,34255.567,34255.567,34251.019,34252.999,0.0037
1669374420000,34253.579,34254.089,34249.999,34253.539,0.0032
1669374480000,34254.089,34254.297,34252.029,34253.569,0.0016
1669374540000,34253.797,34253.797,34249.079,34250.019,0.0017
1669374600000,34249.997,34252.599,34249.029,34252.059,0.0027
1669374660000,34252.499,34260.087,34252.499,34258.069,0.0023
1669374720000,34258.047,34259.069,34254.999,34256.019,0.0028
1669374780000,34256.057,34260.079,34255.029,34256.559,0.002
1669374840000,34257.029,34263.999,34257.029,34263.999,0.0028
1669374900000,34264.079,34268.099,34264.079,34265.539,0.0023
1669374960000,34266.079,34266.297,34260.559,34263.549,0.0027
1669375020000,34264.089,34264.589,34259.049,34259.299,0.002
1669375080000,34259.579,34260.089,34254.509,34257.029,0.0031
1669375140000,34257.077,34257.299,34253.029,34254.039,0.0025
1669375200000,34254.559,34255.579,34248.589,34251.089,0.0024
1669375260000,34251.027,34258.099,34250.009,34257.079,0.0032
1669375320000,34258.019,34260.299,34257.039,34257.039,0.0011
1669375380000,34257.047,34258.299,34256.099,34257.019,0.0022
1669375440000,34257.539,34259.579,34256.059,34259.009,0.0032
1669375500000,34259.509,34263.999,34258.569,34263.999,0.0035
1669375560000,34264.047,34267.599,34263.029,34267.599,0.0028
1669375620000,34267.557,34269.099,34263.049,34263.049,0.003
1669375680000,34263.077,34263.299,34259.499,34261.069,0.0035
1669375740000,34261.027,34266.299,34259.029,34265.099,0.0045
1669375800000,34265.549,34269.799,34264.079,34268.089,0.0025
1669375860000,34268.297,34268.297,34259.589,34259.999,0.0036
1669375920000,34260.097,34263.299,34259.499,34263.099,0.0032
1669375980000,34263.089,34268.577,34262.549,34266.009,0.0033
1669376040000,34266.087,34266.297,34263.599,34264.499,0.0035
1669376100000,34264.557,34265.037,34258.999,34258.999,0.0019
1669376160000,34259.057,34261.099,34258.019,34261.099,0.0014
1669376220000,34261.057,34261.299,34257.529,34258.529,0.0037
1669376280000,34259.079,34261.087,34254.569,34255.999,0.0027
1669376340000,34255.997,34260.069,34255.539,34257.069,0.0032
1669376400000,34257.509,34260.297,34256.079,34259.559,0.0027
1669376460000,34259.587,34259.587,34255.019,34257.999,0.0028
1669376520000,34258.037,34260.019,34255.089,34259.999,0.0026
1669376580000,34260.057,34262.097,34257.039,34258.299,0.0033
1669376640000,34258.027,34261.299,34254.069,34255.007,0.0027
1669376700000,34254.589,34256.037,34249.079,34250.299,0.0039
1669376760000,34250.067,34252.579,34249.009,34252.059,0.0028
1669376820000,34252.037,34254.299,34251.519,34253.529,0.0031
1669376880000,34253.507,34254.297,34252.039,34253.039,0.0022
1669376940000,34253.589,34256.099,34252.559,34253.569,0.0025
1669377000000,34253.557,34253.599,34250.019,34251.299,0.002
1669377060000,34251.569,34253.299,34249.999,34253.039,0.0027
1669377120000,34253.047,34255.097,34251.999,34254.019,0.0029
1669377180000,34254.029,34256.299,34249.999,34255.299,0.0038
1669377240000,34255.799,34255.799,34250.069,34251.509,0.0035
1669377300000,34251.527,34253.599,34249.519,34251.059,0.004
1669377360000,34251.559,34252.067,34246.049,34246.049,0.0052
1669377420000,34246.077,34252.599,34245.587,34251.079,0.0046
1669377480000,34252.059,34256.089,34251.019,34254.039,0.0027
1669377540000,34254.047,34254.047,34247.519,34250.069,0.0037
1669377600000,34252.059,34254.297,34249.029,34252.999,0.0161
1669377660000,34253.067,34256.079,34250.039,34251.059,0.0248
1669377720000,34251.027,34254.799,34246.799,34254.019,0.0292
1669377780000,34254.057,34257.299,34252.999,34255.999,0.0266
1669377840000,34257.299,34259.299,34255.539,34255.589,0.0223
1669377900000,34255.557,34262.799,34255.009,34261.009,0.0112
1669377960000,34261.057,34263.599,34259.589,34263.019,0.0194
1669378020000,34263.087,34263.519,34259.029,34263.519,0.0196
1669378080000,34263.559,34267.099,34262.039,34266.999,0.0155
1669378140000,34267.037,34269.099,34262.579,34262.579,0.0148
1669378200000,34262.537,34262.537,34258.499,34259.509,0.0259
1669378260000,34260.049,34262.589,34256.999,34258.029,0.027
1669378320000,34258.529,34262.079,34257.009,34261.589,0.0176
1669378380000,34261.507,34261.507,34257.009,34259.059,0.0239
1669378440000,34259.007,34264.089,34257.569,34264.059,0.0184
1669378500000,34264.057,34264.299,34256.029,34256.997,0.0218
1669378560000,34256.089,34259.297,34256.019,34257.997,0.0166
1669378620000,34257.799,34262.799,34255.499,34262.029,0.0225
1669378680000,34262.027,34265.599,34259.009,34264.009,0.0198
1669378740000,34265.099,34267.069,34263.499,34263.579,0.0166
1669378800000,34264.079,34267.299,34264.049,34267.059,0.0158
1669378860000,34267.519,34273.799,34266.999,34273.049,0.0274
1669378920000,34273.599,34278.589,34273.099,34276.589,0.0115
1669378980000,34276.527,34276.527,34273.499,34276.059,0.011
1669379040000,34276.299,34279.557,34274.079,34278.049,0.0216
1669379100000,34278.529,34278.589,34273.039,34275.499,0.0176
1669379160000,34276.559,34278.579,34274.009,34276.519,0.013
1669379220000,34277.499,34283.599,34277.499,34279.019,0.0288
1669379280000,34279.499,34279.797,34274.539,34277.559,0.0158
1669379340000,34277.567,34278.299,34274.599,34278.299,0.0112
1669379400000,34278.297,34280.009,34275.569,34277.799,0.0191
1669379460000,34277.999,34282.589,34277.999,34280.019,0.0176
1669379520000,34280.549,34280.549,34276.039,34276.089,0.0115
1669379580000,34276.499,34276.559,34270.569,34272.569,0.0158
1669379640000,34273.069,34273.087,34266.019,34267.069,0.0173
1669379700000,34267.097,34269.299,34261.079,34263.099,0.034
1669379760000,34263.549,34265.579,34260.529,34264.029,0.0288
1669379820000,34265.079,34266.299,34262.579,34265.539,0.0283
1669379880000,34266.099,34267.799,34263.549,34263.999,0.0162
1669379940000,34265.099,34270.029,34264.039,34267.099,0.0137
1669380000000,34267.569,34270.599,34267.049,34267.509,0.0126
1669380060000,34267.527,34268.097,34264.999,34267.549,0.018
1669380120000,34267.517,34268.537,34264.019,34267.039,0.0146
1669380180000,34267.297,34267.297,34262.999,34264.529,0.018
1669380240000,34264.567,34264.797,34262.009,34264.069,0.013
1669380300000,34264.599,34268.099,34262.519,34266.079,0.0162
1669380360000,34266.297,34268.089,34265.029,34267.029,0.0184
1669380420000,34268.029,34269.799,34265.589,34268.059,0.009
1669380480000,34268.599,34268.797,34265.019,34268.299,0.0133
1669380540000,34268.067,34268.099,34265.009,34265.009,0.0155
1669380600000,34266.079,34272.057,34264.059,34271.069,0.0216
1669380660000,34271.037,34274.299,34270.009,34273.509,0.018
1669380720000,34273.517,34275.087,34269.499,34271.049,0.0119
1669380780000,34271.549,34272.599,34270.999,34270.999,0.0137
1669380840000,34272.079,34273.079,34268.069,34268.069,0.0151
1669380900000,34267.997,34273.537,34267.509,34272.059,0.0198
1669380960000,34272.007,34273.099,34270.019,34272.059,0.0178
1669381020000,34272.077,34272.077,34264.999,34266.009,0.0259
1669381080000,34266.999,34269.797,34266.039,34267.589,0.0259
1669381140000,34267.547,34273.799,34265.079,34273.299,0.0194
1669381200000,34273.037,34276.587,34270.999,34276.059,0.0292
1669381260000,34276.569,34276.589,34269.009,34269.799,0.0238
1669381320000,34269.527,34270.069,34265.019,34266.019,0.0234
1669381380000,34267.039,34271.587,34267.039,34268.999,0.0299
1669381440000,34269.549,34269.599,34264.799,34265.089,0.014
1669381500000,34265.529,34266.297,34260.569,34261.599,0.0259
1669381560000,34262.089,34262.089,34256.999,34258.549,0.0256
1669381620000,34259.299,34259.299,34254.559,34258.029,0.0162
1669381680000,34257.997,34260.597,34256.559,34259.039,0.0122
1669381740000,34259.037,34259.037,34254.599,34257.059,0.0155
1669381800000,34257.057,34261.299,34255.079,34255.549,0.0187
1669381860000,34256.009,34257.589,34253.099,34255.539,0.0212
1669381920000,34255.517,34255.517,34250.999,34253.079,0.0169
1669381980000,34254.029,34256.097,34251.059,34255.029,0.0176
1669382040000,34255.077,34255.099,34248.549,34250.099,0.0274
1669382100000,34250.529,34253.089,34249.059,34249.579,0.0259
1669382160000,34249.577,34250.299,34243.029,34244.569,0.0247
1669382220000,34244.497,34246.099,34242.999,34244.009,0.0202
1669382280000,34244.087,34248.799,34243.299,34245.009,0.0202
1669382340000,34245.037,34252.799,34238.039,34251.017,0.0232
1669382400000,34250.589,34252.799,34246.999,34249.057,0.0349
1669382460000,34248.569,34248.799,34243.059,34245.499,0.025
1669382520000,34245.797,34247.579,34236.999,34242.059,0.0317
1669382580000,34242.057,34244.069,34240.019,34240.299,0.0331
1669382640000,34240.027,34241.049,34231.529,34238.009,0.0227
1669382700000,34238.599,34238.799,34233.019,34237.079,0.031
1669382760000,34237.297,34242.299,34235.059,34240.049,0.0346
1669382820000,34240.067,34241.589,34232.009,34234.029,0.0297
1669382880000,34234.549,34239.077,34233.589,34234.799,0.0216
1669382940000,34234.797,34237.097,34232.009,34235.569,0.022
1669383000000,34235.999,34238.089,34230.509,34235.569,0.0418
1669383060000,34235.537,34235.799,34222.999,34229.299,0.0385
1669383120000,34229.529,34231.079,34225.579,34229.089,0.0272
1669383180000,34230.299,34231.099,34226.019,34229.519,0.0288
1669383240000,34230.009,34230.799,34220.519,34221.099,0.0344
1669383300000,34221.589,34225.089,34215.519,34225.089,0.0378
1669383360000,34225.027,34228.589,34223.599,34228.299,0.0281
1669383420000,34228.529,34228.549,34223.039,34225.509,0.0302
1669383480000,34225.577,34226.797,34221.799,34224.999,0.0347
1669383540000,34225.589,34225.589,34221.539,34223.049,0.0284
1669383600000,34223.067,34229.097,34222.519,34226.519,0.0259
1669383660000,34227.009,34229.039,34225.069,34229.039,0.0248
1669383720000,34229.057,34231.099,34227.999,34230.079,0.0191
1669383780000,34230.559,34231.299,34225.059,34228.049,0.034
1669383840000,34228.077,34228.077,34221.509,34223.029,0.0256
1669383900000,34223.067,34223.067,34216.539,34219.089,0.0288
1669383960000,34219.027,34219.799,34215.039,34218.049,0.0286
1669384020000,34218.047,34219.297,34214.539,34217.799,0.0252
1669384080000,34218.029,34219.299,34215.009,34219.079,0.0259
1669384140000,34219.097,34221.299,34215.529,34220.579,0.0306
1669384200000,34221.049,34221.299,34218.009,34220.499,0.0279
1669384260000,34221.019,34223.579,34219.079,34222.059,0.0245
1669384320000,34222.097,34222.299,34219.009,34220.579,0.0227
1669384380000,34221.099,34225.299,34221.039,34222.499,0.0256
1669384440000,34222.577,34224.299,34219.999,34222.079,0.0234
1669384500000,34222.067,34222.569,34217.799,34221.039,0.0194
1669384560000,34221.589,34222.799,34215.599,34218.039,0.0277
1669384620000,34218.007,34220.797,34215.299,34216.069,0.0335
1669384680000,34216.519,34219.577,34215.579,34216.059,0.0202
1669384740000,34216.519,34218.539,34213.569,34218.299,0.0263
1669384800000,34219.099,34219.099,34213.009,34214.039,0.0274
1669384860000,34214.057,34218.067,34211.519,34212.499,0.0295
1669384920000,34212.587,34217.799,34210.509,34216.019,0.0281
1669384980000,34217.019,34220.079,34209.549,34213.079,0.0299
1669385040000,34213.519,34214.597,34211.589,34212.019,0.0239
1669385100000,34212.499,34213.519,34209.999,34212.089,0.0194
1669385160000,34213.299,34213.569,34206.999,34208.009,0.031
1669385220000,34208.067,34212.797,34206.059,34210.549,0.0355
1669385280000,34210.587,34210.797,34205.999,34207.559,0.0302
1669385340000,34207.537,34209.069,34206.029,34208.079,0.0202
1669385400000,34208.549,34209.799,34205.499,34207.299,0.0234
1669385460000,34207.047,34211.099,34206.009,34209.099,0.0227
1669385520000,34209.027,34211.089,34207.009,34207.009,0.0302
1669385580000,34207.549,34207.597,34203.519,34204.079,0.0238
1669385640000,34204.037,34208.799,34202.519,34207.799,0.0311
1669385700000,34207.567,34209.589,34205.509,34206.019,0.0252
1669385760000,34206.077,34207.299,34203.509,34204.059,0.0211
1669385820000,34204.017,34206.089,34202.559,34202.799,0.0328
1669385880000,34202.537,34202.537,34197.499,34198.519,0.0284
1669385940000,34199.059,34200.299,34196.299,34196.799,0.0248
1669386000000,34197.049,34199.519,34196.559,34198.039,0.027
1669386060000,34198.037,34198.089,34191.499,34195.499,0.031
1669386120000,34196.099,34197.039,34190.529,34191.499,0.0221
1669386180000,34191.557,34196.799,34191.019,34195.079,0.0319
1669386240000,34195.559,34200.599,34195.009,34200.009,0.0299
1669386300000,34200.017,34202.797,34198.499,34200.099,0.0223
1669386360000,34200.799,34204.299,34197.799,34204.299,0.0245
1669386420000,34204.549,34216.079,34204.049,34211.499,0.0364
1669386480000,34211.797,34214.299,34206.069,34206.539,0.0356
1669386540000,34206.577,34214.069,34204.999,34209.999,0.0367
1669386600000,34210.027,34241.759,34204.239,34237.999,0.0956
1669386660000,34237.779,34255.269,34232.799,34232.799,0.0944
1669386720000,34233.219,34240.789,34219.209,34235.709,0.0947
1669386780000,34235.997,34247.249,34230.209,34243.287,0.0939
1669386840000,34242.759,34246.219,34231.289,34244.299,0.0877
1669386900000,34244.699,34266.279,34240.209,34261.199,0.0947
1669386960000,34262.289,34278.999,34262.239,34269.249,0.0884
1669387020000,34269.297,34272.289,34260.739,34268.269,0.0805
1669387080000,34268.239,34277.497,34261.219,34264.279,0.0826
1669387140000,34264.769,34267.279,34240.267,34240.267,0.0815
1669387200000,34239.229,34254.749,34222.209,34239.239,0.0856
1669387260000,34240.249,34249.799,34226.229,34245.739,0.0863
1669387320000,34247.759,34253.289,34240.709,34250.279,0.0826
1669387380000,34250.999,34262.497,34244.199,34250.237,0.0751
1669387440000,34249.999,34260.499,34245.259,34258.229,0.0803
1669387500000,34258.217,34275.789,34250.279,34274.699,0.0787
1669387560000,34274.737,34280.497,34264.749,34270.719,0.0724
1669387620000,34270.769,34276.299,34268.219,34271.729,0.074
1669387680000,34271.717,34278.799,34267.259,34269.289,0.0743
1669387740000,34269.699,34282.299,34269.299,34276.739,0.0711
1669387800000,34277.739,34293.779,34274.729,34286.297,0.0751
1669387860000,34285.709,34292.299,34282.779,34289.769,0.0724
1669387920000,34289.777,34299.497,34286.199,34298.199,0.061
1669387980000,34299.209,34310.299,34296.219,34309.997,0.0634
1669388040000,34309.499,34311.499,34302.209,34305.259,0.0724
1669388100000,34305.217,34310.239,34299.209,34304.289,0.0653
1669388160000,34304.247,34323.999,34303.739,34322.769,0.0638
1669388220000,34322.697,34332.259,34320.499,34327.299,0.0643
1669388280000,34328.499,34329.739,34315.219,34319.299,0.0592
1669388340000,34319.227,34320.299,34310.759,34318.799,0.0599
1669388400000,34318.787,34327.297,34318.229,34324.299,0.068
1669388460000,34325.199,34341.279,34320.709,34330.299,0.0633
1669388520000,34330.297,34333.777,34327.499,34330.299,0.0693
1669388580000,34330.247,34339.287,34327.229,34337.269,0.0565
1669388640000,34337.739,34340.249,34333.769,34334.699,0.0603
1669388700000,34334.787,34341.299,34333.199,34340.229,0.0595
1669388760000,34340.999,34350.237,34340.709,34346.749,0.0558
1669388820000,34348.289,34355.259,34347.229,34353.209,0.0479
1669388880000,34354.279,34358.497,34347.229,34349.799,0.0423
1669388940000,34350.209,34350.299,34340.209,34343.209,0.0445
1669389000000,34344.269,34350.769,34336.199,34336.199,0.0603
1669389060000,34336.759,34343.289,34328.719,34340.287,0.0605
1669389120000,34339.769,34345.497,34337.199,34338.699,0.0517
1669389180000,34338.707,34343.289,34324.999,34324.999,0.0526
1669389240000,34324.737,34330.299,34321.739,34322.719,0.0601
1669389300000,34323.279,34324.789,34310.259,34313.719,0.05
1669389360000,34314.249,34320.259,34310.239,34318.779,0.052
1669389420000,34319.299,34337.779,34318.799,34337.237,0.0492
1669389480000,34336.279,34336.279,34321.219,34332.239,0.0642
1669389540000,34332.277,34334.999,34324.199,34324.199,0.0452
1669389600000,34324.287,34328.289,34321.209,34327.499,0.0482
1669389660000,34328.209,34335.499,34325.209,34335.219,0.0497
1669389720000,34335.197,34338.279,34331.269,34332.299,0.0502
1669389780000,34333.219,34335.279,34321.239,34322.739,0.0472
1669389840000,34323.289,34328.289,34318.289,34318.289,0.0515
1669389900000,34318.759,34332.299,34316.239,34331.229,0.05
1669389960000,34331.267,34337.277,34324.269,34325.219,0.0491
1669390020000,34325.739,34330.299,34319.699,34323.229,0.0495
1669390080000,34323.289,34326.199,34317.279,34320.259,0.0533
1669390140000,34320.769,34326.279,34318.209,34324.199,0.0553
1669390200000,34324.257,34327.279,34319.259,34319.259,0.0482
1669390260000,34321.279,34324.279,34314.199,34321.209,0.0421
1669390320000,34321.789,34326.757,34313.999,34318.237,0.0424
1669390380000,34317.709,34327.497,34316.209,34327.199,0.0452
1669390440000,34328.299,34333.287,34324.219,34329.259,0.0403
1669390500000,34329.227,34341.289,34328.749,34339.209,0.0344
1669390560000,34339.227,34339.227,34328.769,34332.799,0.0481
1669390620000,34332.787,34336.259,34328.229,34336.229,0.0441
1669390680000,34336.999,34338.997,34329.299,34331.269,0.0477
1669390740000,34332.759,34346.497,34331.239,34343.499,0.0427
1669390800000,34343.999,34353.499,34343.199,34350.777,0.0407
1669390860000,34350.239,34354.777,34346.199,34347.279,0.0335
1669390920000,34348.259,34352.499,34345.709,34351.199,0.0389
1669390980000,34353.279,34361.799,34352.249,34359.269,0.043
1669391040000,34359.197,34359.197,34346.699,34346.699,0.0425
1669391100000,34347.279,34354.499,34346.249,34353.239,0.0558
1669391160000,34353.207,34353.207,34340.759,34342.747,0.0452
1669391220000,34342.269,34349.299,34342.209,34349.289,0.0481
1669391280000,34349.257,34365.277,34348.239,34364.719,0.0392
1669391340000,34364.729,34366.499,34358.199,34358.289,0.0463
1669391400000,34358.237,34363.499,34355.209,34355.227,0.0541
1669391460000,34354.709,34359.289,34349.219,34357.239,0.0459
1669391520000,34357.287,34364.299,34355.299,34361.769,0.0403
1669391580000,34362.249,34368.297,34362.199,34367.229,0.0362
1669391640000,34368.219,34371.799,34366.499,34370.259,0.0419
1669391700000,34370.289,34371.787,34365.769,34369.769,0.0499
1669391760000,34370.279,34372.499,34364.229,34365.239,0.0317
1669391820000,34365.757,34369.497,34361.219,34362.209,0.0371
1669391880000,34362.197,34362.499,34357.739,34359.759,0.0367
1669391940000,34360.279,34364.269,34354.259,34357.199,0.0387
1669392000000,34357.299,34362.269,34354.219,34357.759,0.0396
1669392060000,34358.259,34359.769,34349.209,34351.269,0.0437
1669392120000,34352.209,34362.497,34352.209,34361.299,0.036
1669392180000,34362.239,34364.497,34358.699,34363.229,0.0371
1669392240000,34364.289,34370.499,34359.209,34361.209,0.046
1669392300000,34361.749,34370.499,34359.219,34365.719,0.0493
1669392360000,34366.199,34375.499,34364.229,34374.249,0.0472
1669392420000,34374.237,34375.497,34366.199,34369.269,0.0445
1669392480000,34369.739,34374.789,34367.749,34368.219,0.0443
1669392540000,34368.207,34376.289,34367.219,34374.269,0.0374
1669392600000,34374.999,34379.279,34369.219,34372.789,0.0518
1669392660000,34372.767,34373.499,34361.719,34362.199,0.0497
1669392720000,34362.197,34367.789,34357.259,34365.747,0.0441
1669392780000,34365.239,34367.499,34362.219,34365.719,0.0409
1669392840000,34365.697,34365.999,34360.709,34360.729,0.0409
1669392900000,34361.269,34369.249,34360.719,34363.749,0.0365
1669392960000,34363.717,34364.797,34356.779,34358.247,0.0409
1669393020000,34357.759,34363.299,34354.699,34362.759,0.0373
1669393080000,34363.279,34369.297,34361.229,34367.779,0.0425
1669393140000,34368.239,34373.499,34368.209,34371.209,0.0443
1669393200000,34371.207,34373.747,34366.269,34366.289,0.0493
1669393260000,34366.217,34371.499,34364.209,34369.289,0.0414
1669393320000,34369.739,34377.787,34366.739,34374.299,0.0392
1669393380000,34374.699,34381.497,34371.289,34371.289,0.0428
1669393440000,34371.999,34376.277,34368.259,34373.249,0.0473
1669393500000,34373.247,34377.299,34369.289,34377.269,0.0468
1669393560000,34377.799,34379.299,34370.229,34371.729,0.0491
1669393620000,34371.729,34376.699,34371.199,34373.799,0.0434
1669393680000,34374.219,34374.289,34361.199,34363.499,0.0477
1669393740000,34363.499,34370.299,34363.239,34367.749,0.0461
1669393800000,34367.739,34370.499,34357.699,34361.199,0.0452
1669393860000,34361.729,34363.289,34357.199,34358.199,0.0439
1669393920000,34358.277,34360.499,34353.219,34353.719,0.0364
1669393980000,34354.249,34354.499,34347.229,34352.239,0.0436
1669394040000,34352.999,34363.299,34352.259,34358.229,0.0443
1669394100000,34359.219,34360.499,34353.239,34356.199,0.0403
1669394160000,34356.197,34360.499,34355.249,34358.709,0.0403
1669394220000,34358.737,34366.297,34358.229,34364.219,0.0369
1669394280000,34364.999,34369.299,34363.999,34366.749,0.0333
1669394340000,34366.707,34372.789,34364.219,34371.299,0.0364
1669394400000,34372.199,34374.499,34364.199,34366.279,0.0317
1669394460000,34366.999,34369.999,34359.719,34361.199,0.0356
1669394520000,34361.719,34364.279,34358.209,34363.259,0.0378
1669394580000,34363.699,34364.289,34355.199,34358.709,0.0392
1669394640000,34359.239,34364.499,34357.209,34364.209,0.0369
1669394700000,34364.259,34373.287,34362.219,34372.999,0.047
1669394760000,34373.259,34377.779,34371.229,34372.229,0.036
1669394820000,34372.699,34376.289,34367.699,34371.739,0.0338
1669394880000,34372.299,34374.269,34370.299,34371.239,0.0342
1669394940000,34371.779,34372.277,34367.729,34370.999,0.0191
1669395000000,34371.499,34375.259,34369.269,34369.269,0.0248
1669395060000,34369.709,34375.797,34368.239,34375.279,0.0265
1669395120000,34375.719,34378.299,34371.709,34378.299,0.0311
1669395180000,34378.237,34384.497,34376.199,34382.257,0.0268
1669395240000,34381.769,34383.279,34375.239,34377.229,0.034
1669395300000,34377.769,34379.497,34372.259,34375.219,0.0176
1669395360000,34375.277,34376.299,34368.229,34371.229,0.0311
1669395420000,34372.229,34376.499,34371.229,34373.239,0.0277
1669395480000,34373.999,34376.759,34370.499,34374.279,0.0319
1669395540000,34374.267,34374.789,34367.199,34368.239,0.022
1669395600000,34368.799,34370.499,34364.209,34366.219,0.0319
1669395660000,34366.237,34373.789,34363.259,34369.717,0.0312
1669395720000,34369.299,34374.499,34367.209,34372.779,0.0351
1669395780000,34372.727,34379.299,34372.239,34373.199,0.031
1669395840000,34373.497,34376.789,34365.229,34365.229,0.0247
1669395900000,34365.237,34368.499,34361.769,34363.199,0.0349
1669395960000,34363.719,34375.999,34362.289,34375.289,0.0371
1669396020000,34375.257,34375.257,34367.269,34369.289,0.0353
1669396080000,34369.207,34369.207,34354.799,34356.289,0.0418
1669396140000,34356.267,34359.269,34352.239,34356.249,0.0342
1669396200000,34357.259,34362.259,34354.269,34355.219,0.0396
1669396260000,34355.749,34359.799,34354.199,34358.299,0.0292
1669396320000,34358.699,34363.499,34358.209,34361.289,0.0416
1669396380000,34362.229,34366.249,34359.259,34362.209,0.0344
1669396440000,34362.267,34365.289,34357.279,34357.709,0.0383
1669396500000,34358.219,34366.277,34357.209,34366.269,0.0382
1669396560000,34366.497,34367.259,34358.249,34359.239,0.027
1669396620000,34359.497,34361.799,34358.239,34360.289,0.0281
1669396680000,34360.227,34361.749,34357.209,34360.269,0.0351
1669396740000,34361.799,34367.767,34361.759,34366.739,0.0295
1669396800000,34367.499,34368.499,34361.499,34362.729,0.031
1669396860000,34363.199,34363.289,34357.249,34358.249,0.0371
1669396920000,34358.799,34362.299,34356.799,34362.199,0.0245
1669396980000,34362.247,34362.999,34358.499,34360.259,0.0353
1669397040000,34360.699,34361.499,34357.239,34359.219,0.0358
1669397100000,34359.497,34372.497,34358.769,34370.999,0.0446
1669397160000,34371.209,34375.999,34368.199,34371.299,0.0464
1669397220000,34371.719,34372.739,34367.209,34369.739,0.0403
1669397280000,34370.229,34370.749,34361.199,34363.219,0.0337
1669397340000,34363.297,34369.499,34362.729,34368.209,0.0341
1669397400000,34370.209,34370.499,34361.229,34364.229,0.0425
1669397460000,34364.729,34368.279,34363.199,34366.779,0.0234
1669397520000,34366.757,34369.499,34363.289,34368.239,0.0281
1669397580000,34368.197,34369.299,34351.219,34354.259,0.0362
1669397640000,34354.209,34356.497,34350.279,34352.259,0.0306
1669397700000,34352.789,34353.499,34345.229,34350.739,0.0368
1669397760000,34351.299,34356.499,34349.289,34354.719,0.032
1669397820000,34354.727,34367.269,34353.759,34365.719,0.0475
1669397880000,34365.797,34371.499,34362.229,34366.759,0.0403
1669397940000,34367.279,34367.499,34362.779,34364.249,0.0407
1669398000000,34364.247,34368.267,34362.229,34363.299,0.0409
1669398060000,34363.237,34363.499,34356.199,34356.199,0.0292
1669398120000,34356.789,34357.997,34345.719,34350.239,0.0359
1669398180000,34350.779,34351.497,34344.279,34345.499,0.0365
1669398240000,34345.749,34349.499,34343.209,34345.269,0.0367
1669398300000,34346.219,34346.999,34338.209,34341.999,0.0432
1669398360000,34342.249,34345.757,34334.709,34335.299,0.0342
1669398420000,34335.739,34339.299,34331.199,34331.299,0.0382
1669398480000,34331.267,34335.289,34326.209,34327.269,0.0392
1669398540000,34327.217,34328.299,34317.719,34317.749,0.0299
1669398600000,34317.707,34338.499,34317.707,34333.219,0.0592
1669398660000,34333.999,34335.279,34319.259,34328.277,0.0452
1669398720000,34327.709,34337.779,34325.199,34327.999,0.0541
1669398780000,34327.787,34330.239,34321.749,34326.739,0.047
1669398840000,34327.779,34334.297,34323.259,34324.739,0.0455
1669398900000,34324.737,34326.289,34319.269,34322.219,0.0583
1669398960000,34322.739,34326.287,34317.719,34321.749,0.0405
1669399020000,34322.499,34337.299,34320.759,34330.749,0.0376
1669399080000,34330.997,34336.999,34325.759,34336.999,0.0419
1669399140000,34336.767,34354.787,34332.759,34352.699,0.0649
1669399200000,34354.709,34362.299,34350.749,34357.249,0.0436
1669399260000,34357.227,34358.299,34351.709,34355.699,0.021
1669399320000,34355.727,34355.727,34351.779,34354.799,0.022
1669399380000,34355.499,34359.247,34353.219,34356.249,0.0268
1669399440000,34356.217,34367.299,34353.269,34367.269,0.0205
1669399500000,34367.297,34371.249,34357.759,34357.759,0.0218
1669399560000,34357.747,34357.747,34347.759,34348.699,0.0191
1669399620000,34348.697,34353.789,34346.279,34346.279,0.0184
1669399680000,34347.229,34348.297,34341.699,34343.709,0.0188
1669399740000,34343.997,34352.797,34343.299,34349.699,0.0123
1669399800000,34349.769,34353.799,34345.749,34353.799,0.022
1669399860000,34353.777,34354.779,34348.749,34349.299,0.0194
1669399920000,34349.779,34353.787,34347.779,34348.789,0.0167
1669399980000,34348.707,34353.779,34343.999,34350.789,0.0162
1669590000000,34267.769,34287.707,34262.769,34277.269,0.01
1669590060000,34277.267,34279.249,34266.739,34271.799,0.0093
1669590120000,34271.997,34281.999,34268.289,34278.289,0.0057
1669590180000,34278.297,34286.799,34273.709,34286.719,0.0083
1669590240000,34286.797,34287.799,34280.769,34283.737,0.0087
1669590300000,34282.249,34297.289,34281.737,34296.729,0.0079
1669590360000,34296.747,34300.779,34292.999,34297.799,0.0056
1669590420000,34297.787,34298.499,34289.739,34295.749,0.0045
1669590480000,34295.757,34297.789,34294.219,34294.729,0.0034
1669590540000,34294.737,34294.999,34288.209,34289.229,0.0044
1669590600000,34289.259,34290.999,34285.259,34288.219,0.005
1669590660000,34288.247,34298.279,34287.759,34297.699,0.0068
1669590720000,34297.697,34298.289,34292.219,34295.999,0.0046
1669590780000,34296.249,34296.739,34293.209,34296.229,0.0045
1669590840000,34296.227,34301.759,34295.209,34300.239,0.004
1669590900000,34300.247,34309.297,34299.229,34302.269,0.0065
1669590960000,34302.197,34304.499,34300.249,34301.299,0.0053
1669591020000,34301.227,34301.227,34293.279,34294.249,0.0056
1669591080000,34294.277,34297.247,34293.739,34296.209,0.0024
1669591140000,34296.267,34298.247,34295.209,34298.239,0.0014
1669591200000,34298.247,34298.247,34295.269,34296.239,0.0031
1669591260000,34296.497,34296.499,34293.739,34294.239,0.0033
1669591320000,34294.267,34296.499,34293.719,34295.269,0.0025
1669591380000,34295.257,34295.769,34293.249,34295.229,0.0018
1669591440000,34295.257,34295.269,34289.749,34292.299,0.0033
1669591500000,34292.257,34292.997,34282.749,34284.229,0.0033
1669591560000,34284.197,34288.299,34283.259,34286.289,0.0019
1669591620000,34286.739,34286.999,34285.239,34285.239,0.0006
1669591680000,34285.789,34290.269,34285.699,34289.249,0.001
1669591740000,34290.249,34292.997,34287.209,34288.289,0.0036
1669591800000,34288.719,34289.289,34279.779,34280.199,0.003
1669591860000,34280.779,34283.267,34280.199,34280.739,0.0028
1669591920000,34280.777,34282.999,34278.279,34278.279,0.0011
1669591980000,34279.789,34279.789,34275.699,34277.209,0.002
1669592040000,34277.789,34280.297,34276.289,34277.289,0.0026
1669592100000,34277.799,34278.289,34276.259,34278.229,0.0015
1669592160000,34278.287,34278.287,34275.779,34277.199,0.0013
1669592220000,34277.257,34277.257,34268.729,34269.499,0.002
1669592280000,34269.257,34269.789,34267.219,34267.999,0.0026
1669592340000,34268.759,34269.499,34265.209,34265.209,0.0027
1669592400000,34265.739,34265.997,34263.209,34265.779,0.0021
1669592460000,34265.707,34265.707,34262.779,34264.219,0.0018
1669592520000,34264.297,34265.289,34262.799,34265.289,0.0023
1669592580000,34265.207,34265.207,34259.739,34260.299,0.0021
1669592640000,34260.739,34262.299,34256.699,34257.269,0.0026
1669592700000,34257.729,34259.299,34249.219,34259.299,0.0062
1669592760000,34259.237,34259.779,34249.209,34252.707,0.0051
1669592820000,34252.289,34254.499,34247.719,34253.219,0.0037
1669592880000,34253.497,34253.497,34246.289,34249.289,0.0035
1669592940000,34249.769,34253.499,34247.279,34251.219,0.0046
1669593000000,34251.267,34254.299,34250.239,34251.749,0.0033
1669593060000,34251.727,34259.279,34251.219,34257.299,0.0037
1669593120000,34258.219,34260.997,34255.499,34260.229,0.0041
1669593180000,34260.739,34261.289,34259.699,34261.289,0.0012
1669593240000,34262.709,34263.499,34259.289,34259.769,0.0029
1669593300000,34260.279,34260.497,34255.279,34259.249,0.0046
1669593360000,34260.259,34260.997,34259.769,34260.799,0.0013
1669593420000,34260.797,34260.797,34253.499,34253.709,0.0025
1669593480000,34254.249,34254.299,34250.709,34251.229,0.0033
1669593540000,34251.289,34251.499,34245.209,34246.209,0.0037
1669593600000,34246.297,34262.269,34244.729,34261.779,0.0089
1669593660000,34262.299,34262.499,34253.289,34255.799,0.0068
1669593720000,34255.737,34259.287,34253.699,34258.497,0.0062
1669593780000,34257.749,34260.779,34256.229,34258.799,0.0038
1669593840000,34258.797,34258.797,34253.699,34255.749,0.0047
1669593900000,34255.747,34260.787,34254.699,34257.219,0.0042
1669593960000,34258.499,34260.247,34257.239,34257.299,0.0026
1669594020000,34257.217,34257.799,34251.199,34253.259,0.0038
1669594080000,34253.789,34255.297,34251.279,34254.289,0.0041
1669594140000,34254.277,34256.499,34253.219,34254.239,0.004
1669594200000,34254.237,34254.299,34251.209,34252.239,0.0025
1669594260000,34253.719,34254.499,34252.269,34254.209,0.0027
1669594320000,34254.729,34256.249,34254.289,34255.289,0.0011
1669594380000,34255.267,34255.267,34250.759,34252.219,0.0028
1669594440000,34252.297,34253.499,34251.699,34252.209,0.0023
1669594500000,34252.197,34252.799,34246.729,34247.719,0.0047
1669594560000,34247.727,34249.999,34246.769,34248.759,0.0074
1669594620000,34249.219,34249.747,34247.219,34247.779,0.0039
1669594680000,34247.697,34248.259,34241.749,34246.729,0.0039
1669594740000,34247.239,34248.499,34244.779,34245.279,0.0045
1669594800000,34245.999,34247.999,34243.749,34247.759,0.0041
1669594860000,34247.717,34247.719,34242.769,34242.769,0.0039
1669594920000,34242.737,34242.789,34239.709,34241.259,0.003
1669594980000,34241.999,34243.997,34240.789,34243.239,0.0042
1669595040000,34243.769,34243.769,34234.299,34237.219,0.004
1669595100000,34237.297,34238.999,34232.219,34233.499,0.0063
1669595160000,34233.779,34240.789,34233.709,34240.779,0.004
1669595220000,34241.789,34243.799,34240.229,34242.259,0.0033
1669595280000,34242.779,34243.789,34240.749,34242.289,0.0028
1669595340000,34242.749,34248.789,34242.219,34247.229,0.0028
1669595400000,34247.299,34247.299,34241.249,34245.229,0.0046
1669595460000,34245.749,34249.287,34243.199,34248.239,0.0037
1669595520000,34248.227,34248.267,34244.799,34245.219,0.0015
1669595580000,34245.287,34245.789,34243.229,34245.759,0.0017
1669595640000,34245.787,34245.787,34240.739,34240.739,0.002
1669595700000,34241.299,34244.759,34241.199,34243.709,0.0018
1669595760000,34244.289,34244.499,34240.259,34241.749,0.0033
1669595820000,34241.777,34241.777,34236.709,34238.249,0.0024
1669595880000,34238.729,34239.499,34235.729,34235.729,0.0029
1669595940000,34236.499,34236.499,34231.769,34234.269,0.0035
1669596000000,34234.779,34239.259,34234.709,34239.219,0.003
1669596060000,34240.199,34241.297,34238.199,34238.749,0.0035
1669596120000,34238.707,34240.289,34237.999,34239.709,0.0031
1669596180000,34240.209,34248.739,34240.209,34248.199,0.0036
1669596240000,34248.247,34251.499,34246.999,34250.249,0.0039
1669596300000,34250.227,34253.769,34249.199,34249.199,0.0035
1669596360000,34249.197,34249.197,34242.499,34243.759,0.0026
1669596420000,34244.289,34247.499,34243.789,34246.209,0.004
1669596480000,34246.277,34248.789,34245.279,34248.219,0.0043
1669596540000,34248.197,34249.499,34247.229,34247.229,0.0025
1669596600000,34247.759,34248.289,34243.229,34243.229,0.0021
1669596660000,34243.267,34243.267,34240.239,34240.699,0.0029
1669596720000,34240.747,34240.769,34234.239,34235.259,0.0057
1669596780000,34235.227,34236.797,34229.229,34232.229,0.0056
1669596840000,34232.227,34239.259,34231.769,34239.259,0.0022
1669596900000,34239.247,34239.499,34237.219,34237.229,0.006
1669596960000,34237.749,34239.499,34236.229,34238.209,0.005
1669597020000,34238.799,34242.289,34237.729,34242.277,0.0031
1669597080000,34241.269,34242.499,34239.219,34239.229,0.0052
1669597140000,34239.497,34239.497,34236.219,34238.209,0.0044
1669597200000,34238.267,34238.499,34232.799,34236.239,0.0084
1669597260000,34237.269,34238.287,34234.239,34236.259,0.004
1669597320000,34236.227,34238.499,34233.739,34238.259,0.0071
1669597380000,34238.287,34239.999,34236.779,34239.249,0.0059
1669597440000,34239.999,34240.499,34236.219,34236.749,0.0025
1669597500000,34236.697,34236.697,34223.719,34226.299,0.0081
1669597560000,34226.299,34229.269,34224.279,34224.279,0.0049
1669597620000,34225.279,34226.287,34217.299,34221.749,0.0075
1669597680000,34221.797,34226.997,34220.229,34225.219,0.0078
1669597740000,34225.237,34226.739,34223.219,34224.259,0.0062
1669597800000,34224.729,34227.497,34224.259,34226.289,0.0041
1669597860000,34226.287,34227.999,34221.749,34226.799,0.0047
1669597920000,34227.209,34227.499,34221.259,34223.219,0.006
1669597980000,34224.289,34225.299,34221.799,34223.259,0.0055
1669598040000,34223.789,34226.297,34221.759,34222.267,0.0043
1669598100000,34221.739,34225.299,34213.259,34220.229,0.009
1669598160000,34222.249,34224.499,34218.249,34223.249,0.0103
1669598220000,34223.237,34223.299,34217.259,34219.209,0.0077
1669598280000,34219.197,34222.497,34217.729,34219.289,0.006
1669598340000,34219.719,34219.719,34213.239,34214.289,0.0045
1669598400000,34214.267,34216.289,34209.299,34213.779,0.0058
1669598460000,34213.779,34213.779,34209.749,34210.249,0.0062
1669598520000,34210.257,34211.297,34206.999,34207.209,0.0052
1669598580000,34207.257,34207.779,34203.709,34207.299,0.0033
1669598640000,34207.497,34210.499,34205.219,34209.219,0.0035
1669598700000,34209.759,34212.499,34209.209,34210.269,0.0051
1669598760000,34210.699,34210.799,34208.239,34210.249,0.0034
1669598820000,34210.729,34211.279,34205.199,34206.219,0.0045
1669598880000,34206.749,34209.799,34206.249,34208.769,0.0037
1669598940000,34208.777,34208.797,34204.499,34204.499,0.0047
1669599000000,34205.259,34207.269,34201.709,34203.239,0.0084
1669599060000,34203.789,34205.499,34201.709,34205.499,0.0085
1669599120000,34205.497,34205.737,34201.229,34202.259,0.0092
1669599180000,34202.277,34202.277,34198.779,34200.219,0.0041
1669599240000,34200.497,34200.999,34196.209,34196.499,0.0041
1669599300000,34196.237,34196.237,34183.239,34184.199,0.0087
1669599360000,34184.237,34185.499,34175.699,34176.259,0.0053
1669599420000,34176.227,34181.497,34173.209,34180.499,0.0072
1669599480000,34180.237,34183.799,34178.199,34179.239,0.0068
1669599540000,34179.267,34181.279,34177.759,34178.739,0.0057
1669599600000,34178.997,34182.299,34175.769,34179.259,0.0046
1669599660000,34179.237,34180.499,34176.289,34177.729,0.0052
1669599720000,34178.229,34179.789,34175.709,34176.719,0.005
1669599780000,34177.249,34179.499,34176.259,34179.199,0.0061
1669599840000,34179.267,34179.269,34174.749,34174.749,0.0044
1669599900000,34174.997,34174.997,34167.999,34169.499,0.0037
1669599960000,34169.497,34169.749,34164.719,34165.709,0.0049
1669600020000,34165.727,34174.777,34165.259,34170.729,0.0086
1669600080000,34170.747,34172.269,34167.709,34168.249,0.0048
1669600140000,34168.267,34169.499,34165.269,34165.699,0.0063
1669600200000,34166.709,34172.299,34165.719,34171.999,0.0062
1669600260000,34171.747,34176.279,34170.719,34173.299,0.0053
1669600320000,34173.759,34174.229,34168.999,34169.289,0.0038
1669600380000,34169.497,34169.497,34165.209,34167.759,0.0052
1669600440000,34167.789,34175.497,34166.709,34174.249,0.0048
1669600500000,34175.249,34177.789,34173.799,34176.699,0.0042
1669600560000,34177.289,34178.799,34174.269,34177.229,0.0051
1669600620000,34177.277,34177.277,34171.699,34173.209,0.0045
1669600680000,34173.227,34175.299,34169.289,34169.759,0.0044
1669600740000,34169.787,34173.499,34169.199,34171.279,0.0041
1669600800000,34171.699,34173.499,34167.759,34170.199,0.0046
1669600860000,34170.789,34174.297,34168.239,34168.769,0.0033
1669600920000,34169.289,34171.287,34168.749,34170.239,0.0042
1669600980000,34170.267,34170.267,34158.729,34159.229,0.003
1669601040000,34159.769,34160.777,34151.759,34155.759,0.0066
1669601100000,34156.999,34159.499,34154.229,34156.229,0.0063
1669601160000,34156.207,34156.749,34153.199,34154.769,0.0065
1669601220000,34154.797,34154.797,34150.249,34153.499,0.0067
1669601280000,34153.769,34154.499,34151.719,34152.789,0.0049
1669601340000,34153.269,34153.269,34147.239,34148.199,0.0057
1669601400000,34149.749,34155.999,34149.219,34154.199,0.0059
1669601460000,34155.209,34158.499,34154.269,34158.239,0.0068
1669601520000,34158.257,34163.787,34157.199,34159.229,0.0051
1669601580000,34159.739,34162.499,34159.709,34161.219,0.0038
1669601640000,34161.759,34165.999,34161.239,34165.759,0.0023
1669601700000,34165.699,34169.229,34164.729,34169.229,0.0055
1669601760000,34169.497,34170.757,34163.499,34163.499,0.003
1669601820000,34163.739,34171.789,34162.769,34169.209,0.0037
1669601880000,34169.217,34171.999,34168.249,34169.239,0.0035
1669601940000,34169.739,34171.999,34167.789,34168.209,0.0027
1669602000000,34168.277,34169.297,34166.239,34168.219,0.0046
1669602060000,34168.209,34169.297,34166.799,34168.759,0.004
1669602120000,34168.799,34173.229,34168.699,34173.219,0.0042
1669602180000,34174.789,34177.299,34172.299,34174.269,0.004
1669602240000,34174.197,34175.749,34173.199,34174.249,0.0051
1669602300000,34176.199,34177.297,34171.769,34173.999,0.0048
1669602360000,34173.727,34177.789,34173.239,34177.739,0.0055
1669602420000,34177.707,34178.299,34171.269,34171.739,0.0044
1669602480000,34172.209,34175.289,34170.759,34173.279,0.0026
1669602540000,34173.217,34173.797,34169.239,34171.289,0.0041
1669602600000,34171.779,34174.499,34170.699,34171.699,0.0054
1669602660000,34172.249,34175.799,34172.229,34174.229,0.0057
1669602720000,34174.247,34178.289,34173.709,34175.779,0.006
1669602780000,34175.737,34178.769,34175.229,34176.219,0.0055
1669602840000,34176.779,34179.499,34176.219,34177.499,0.0043
1669602900000,34177.207,34178.499,34171.709,34173.249,0.0052
1669602960000,34173.999,34177.289,34173.229,34174.299,0.0048
1669603020000,34175.219,34180.497,34174.219,34180.259,0.0033
1669603080000,34180.769,34184.297,34178.239,34180.289,0.0026
1669603140000,34181.229,34182.299,34179.279,34180.499,0.0031
1669603200000,34180.257,34181.299,34179.199,34181.279,0.0045
1669603260000,34182.279,34185.999,34182.199,34185.209,0.0028
1669603320000,34185.769,34186.777,34184.269,34186.247,0.0025
1669603380000,34185.749,34190.999,34185.239,34190.197,0.0035
1669603440000,34189.789,34193.797,34189.769,34192.249,0.0049
1669603500000,34192.699,34193.777,34186.199,34186.749,0.0063
1669603560000,34188.299,34188.777,34185.499,34187.289,0.0028
1669603620000,34187.287,34193.499,34186.249,34190.729,0.0058
1669603680000,34190.707,34191.799,34186.699,34186.699,0.0045
1669603740000,34187.259,34188.499,34185.199,34187.289,0.0041
1669603800000,34187.779,34188.287,34185.769,34187.259,0.0025
1669603860000,34188.279,34188.789,34185.279,34187.229,0.0034
1669603920000,34187.769,34192.777,34187.219,34189.279,0.0045
1669603980000,34189.247,34191.497,34188.219,34189.257,0.0038
1669604040000,34188.999,34189.289,34186.209,34187.209,0.0037
1669604100000,34187.277,34188.739,34185.719,34187.769,0.0031
1669604160000,34188.299,34188.999,34186.279,34187.239,0.004
1669604220000,34187.197,34190.289,34186.739,34189.729,0.004
1669604280000,34190.229,34192.499,34189.719,34190.299,0.004
1669604340000,34190.287,34191.769,34189.199,34190.739,0.0034
1669604400000,34190.777,34193.267,34187.789,34188.499,0.0038
1669604460000,34188.769,34190.499,34187.699,34189.499,0.0038
1669604520000,34189.769,34191.499,34189.209,34189.209,0.0027
1669604580000,34189.247,34189.999,34188.199,34189.229,0.0029
1669604640000,34189.497,34189.497,34185.779,34187.269,0.0043
1669604700000,34187.769,34188.299,34184.749,34184.789,0.0018
1669604760000,34184.767,34184.999,34180.709,34181.209,0.0021
1669604820000,34181.257,34181.497,34176.709,34179.759,0.0033
1669604880000,34179.767,34181.499,34178.739,34179.219,0.0044
1669604940000,34179.267,34179.267,34173.209,34174.499,0.0038
1669605000000,34174.247,34174.247,34170.709,34170.779,0.0034
1669605060000,34170.757,34173.499,34170.199,34173.219,0.0034
1669605120000,34173.269,34176.267,34170.239,34175.719,0.0035
1669605180000,34176.209,34177.499,34175.279,34177.199,0.0027
1669605240000,34177.759,34177.769,34174.239,34174.799,0.0036
1669605300000,34175.279,34175.999,34173.199,34175.719,0.0047
1669605360000,34176.789,34177.299,34173.199,34173.729,0.0032
1669605420000,34173.707,34173.759,34171.199,34171.749,0.0039
1669605480000,34171.717,34173.499,34171.239,34173.299,0.0027
1669605540000,34173.719,34178.789,34173.259,34177.799,0.0043
1669605600000,34178.299,34178.999,34176.209,34177.209,0.0036
1669605660000,34177.759,34180.499,34177.259,34179.709,0.0034
1669605720000,34180.249,34180.497,34175.209,34177.219,0.0043
1669605780000,34177.497,34177.497,34172.769,34174.279,0.0042
1669605840000,34174.769,34175.497,34173.239,34173.239,0.0017
1669605900000,34173.237,34173.237,34170.709,34172.259,0.0021
1669605960000,34172.227,34172.799,34170.739,34171.499,0.0018
1669606020000,34172.289,34180.997,34172.209,34178.297,0.0028
1669606080000,34177.779,34181.497,34177.699,34180.789,0.0032
1669606140000,34180.707,34181.279,34178.239,34181.279,0.0023
1669606200000,34181.277,34181.499,34179.199,34180.789,0.0039
1669606260000,34181.209,34182.497,34180.739,34181.259,0.0016
1669606320000,34181.197,34183.259,34180.229,34183.259,0.0015
1669606380000,34183.497,34183.497,34181.259,34181.759,0.0025
1669606440000,34182.259,34182.797,34181.229,34181.249,0.0018
1669606500000,34181.287,34182.769,34180.789,34182.289,0.0007
1669606560000,34182.217,34182.797,34181.279,34182.199,0.0018
1669606620000,34182.789,34182.789,34179.759,34181.229,0.003
1669606680000,34181.207,34183.499,34180.209,34183.289,0.0017
1669606740000,34183.207,34183.799,34180.259,34183.799,0.0025
1669606800000,34183.697,34184.499,34182.719,34183.499,0.0019
1669606860000,34183.779,34184.269,34182.739,34184.269,0.0007
1669606920000,34184.197,34187.279,34183.209,34187.229,0.0014
1669606980000,34187.257,34187.299,34184.769,34185.219,0.004
1669607040000,34185.227,34186.279,34183.779,34185.749,0.0018
1669607100000,34185.737,34185.737,34183.279,34184.269,0.0018
1669607160000,34184.207,34184.289,34181.719,34182.799,0.0024
1669607220000,34182.717,34182.767,34180.759,34180.759,0.0007
1669607280000,34182.759,34183.789,34181.209,34183.239,0.0023
1669607340000,34183.759,34183.799,34179.999,34180.269,0.0025
1669607400000,34180.729,34181.779,34179.209,34181.229,0.0015
1669607460000,34182.277,34183.769,34181.709,34183.279,0.0007
1669607520000,34183.719,34183.719,34181.699,34183.259,0.0018
1669607580000,34183.287,34183.997,34182.229,34183.209,0.001
1669607640000,34183.497,34184.299,34181.779,34184.209,0.001
1669607700000,34184.749,34184.767,34181.199,34181.219,0.0013
1669607760000,34181.999,34183.259,34180.729,34183.259,0.0015
1669607820000,34183.257,34185.499,34182.699,34185.239,0.0017
1669607880000,34185.719,34185.797,34183.209,34183.239,0.0026
1669607940000,34183.237,34183.237,34181.299,34181.299,0.0005
1669608000000,34181.699,34187.799,34180.209,34187.709,0.0035
1669608060000,34188.209,34189.999,34186.719,34188.199,0.0033
1669608120000,34188.227,34189.299,34187.279,34189.289,0.0034
1669608180000,34189.247,34190.769,34187.729,34188.299,0.0021
1669608240000,34188.999,34190.997,34188.199,34190.239,0.002
1669608300000,34190.999,34190.999,34188.739,34189.289,0.0011
1669608360000,34189.789,34190.779,34188.739,34189.209,0.0015
1669608420000,34190.229,34190.289,34186.759,34187.269,0.0021
1669608480000,34187.227,34187.499,34185.229,34187.199,0.003
1669608540000,34187.207,34187.289,34182.229,34182.229,0.003
1669608600000,34182.699,34185.999,34182.699,34184.199,0.0016
1669608660000,34184.277,34184.799,34183.219,34184.289,0.0036
1669608720000,34184.227,34185.499,34182.999,34184.739,0.0012
1669608780000,34184.737,34185.497,34182.209,34183.709,0.0019
1669608840000,34184.239,34185.287,34183.209,34184.699,0.0011
1669608900000,34185.279,34187.999,34184.729,34187.259,0.0033
1669608960000,34187.217,34187.499,34185.199,34186.239,0.0029
1669609020000,34186.257,34186.279,34185.199,34185.279,0.0012
1669609080000,34185.999,34185.999,34183.709,34183.709,0.0004
1669609140000,34184.239,34186.499,34184.239,34184.999,0.0013
1669609200000,34185.269,34186.749,34185.249,34185.739,0.0009
1669609260000,34185.797,34186.999,34185.229,34186.239,0.0015
1669609320000,34186.227,34187.499,34185.259,34185.709,0.0029
1669609380000,34186.779,34187.769,34184.699,34186.719,0.003
1669609440000,34187.239,34188.797,34186.699,34188.269,0.002
1669609500000,34188.237,34188.289,34186.229,34187.239,0.0019
1669609560000,34187.699,34187.997,34186.699,34186.709,0.001
1669609620000,34187.289,34188.499,34186.699,34188.199,0.0018
1669609680000,34188.197,34188.499,34186.719,34187.799,0.0011
1669609740000,34188.229,34190.279,34187.759,34190.219,0.0013
1669609800000,34190.999,34190.999,34189.199,34190.229,0.0035
1669609860000,34190.789,34190.997,34189.699,34189.789,0.0036
1669609920000,34189.717,34190.789,34185.699,34185.779,0.0028
1669609980000,34185.727,34185.999,34184.729,34185.729,0.0014
1669610040000,34187.499,34189.299,34186.709,34187.249,0.0031
1669610100000,34187.267,34187.789,34186.699,34186.799,0.0016
1669610160000,34186.757,34187.259,34185.719,34187.259,0.0023
1669610220000,34187.257,34187.997,34185.739,34185.739,0.0008
1669610280000,34186.249,34186.299,34184.769,34185.499,0.0011
1669610340000,34185.297,34185.297,34184.719,34185.239,0.0004
1669610400000,34186.219,34187.779,34185.199,34186.279,0.0029
1669610460000,34186.227,34187.999,34185.739,34187.739,0.0008
1669610520000,34188.789,34191.749,34188.759,34191.499,0.0012
1669610580000,34191.227,34191.299,34187.209,34188.229,0.0026
1669610640000,34188.257,34189.799,34187.289,34188.219,0.003
1669610700000,34188.759,34190.259,34188.269,34188.299,0.0023
1669610760000,34188.287,34189.499,34187.219,34188.199,0.0013
1669610820000,34188.497,34188.497,34186.269,34187.249,0.0015
1669610880000,34187.207,34187.237,34186.799,34186.799,0.0003
1669610940000,34187.799,34188.299,34187.699,34187.699,0.0017
1669611000000,34187.747,34187.799,34186.769,34187.219,0.0018
1669611060000,34187.197,34187.797,34186.759,34187.219,0.0007
1669611120000,34187.699,34187.739,34185.729,34187.239,0.0018
1669611180000,34187.799,34187.799,34186.739,34187.229,0.0005
1669611240000,34187.709,34187.797,34186.699,34186.699,0.0004
1669611300000,34187.289,34188.999,34187.289,34188.259,0.001
1669611360000,34188.497,34188.789,34186.199,34186.759,0.0013
1669611420000,34186.747,34188.499,34186.229,34187.787,0.0046
1669611480000,34187.199,34189.777,34187.199,34188.709,0.0027
1669611540000,34189.999,34189.999,34187.199,34187.199,0.0008
1669611600000,34187.749,34188.779,34185.749,34186.499,0.0045
1669611660000,34186.719,34186.999,34182.209,34182.249,0.0042
1669611720000,34183.499,34183.499,34178.219,34178.269,0.004
1669611780000,34178.267,34178.267,34171.749,34173.239,0.0047
1669611840000,34173.257,34173.499,34168.729,34169.219,0.0024
1669611900000,34169.759,34169.769,34165.759,34167.209,0.0025
1669611960000,34167.999,34167.999,34160.799,34160.799,0.004
1669612020000,34160.997,34160.997,34156.709,34159.729,0.0035
1669612080000,34159.747,34163.279,34158.239,34162.499,0.0038
1669612140000,34163.219,34163.497,34160.729,34162.269,0.0019
1669612200000,34163.499,34164.789,34160.699,34160.699,0.0035
1669612260000,34161.239,34162.999,34161.199,34162.499,0.0012
1669612320000,34162.197,34166.799,34161.199,34165.789,0.0014
1669612380000,34166.249,34168.799,34165.199,34166.249,0.0022
1669612440000,34166.217,34169.999,34165.699,34169.779,0.0031
1669612500000,34170.249,34170.267,34167.259,34167.719,0.0031
1669612560000,34168.229,34168.497,34158.719,34158.719,0.002
1669612620000,34159.299,34160.277,34154.699,34154.729,0.0033
1669612680000,34154.797,34158.299,34153.749,34158.219,0.0028
1669612740000,34158.207,34158.289,34156.199,34158.259,0.0012
1669612800000,34158.247,34163.759,34157.999,34163.229,0.0011
1669612860000,34163.247,34163.247,34161.279,34162.269,0.0014
1669612920000,34162.277,34164.499,34161.699,34163.789,0.0025
1669612980000,34164.199,34164.787,34162.279,34163.229,0.0027
1669613040000,34163.267,34163.267,34161.209,34162.249,0.0011
1669613100000,34162.217,34162.299,34158.779,34158.779,0.0025
1669613160000,34159.249,34162.499,34159.229,34162.229,0.0031
1669613220000,34163.709,34163.999,34159.199,34160.239,0.0026
1669613280000,34160.699,34161.499,34157.199,34158.769,0.0027
1669613340000,34158.707,34158.707,34149.759,34151.289,0.0031
1669613400000,34151.719,34152.299,34145.739,34146.259,0.0031
1669613460000,34146.237,34154.997,34132.279,34154.219,0.0068
1669613520000,34154.769,34161.299,34154.199,34161.299,0.0018
1669613580000,34162.779,34167.769,34162.779,34165.999,0.0025
1669613640000,34166.279,34170.499,34166.219,34168.249,0.0025
1669613700000,34168.799,34176.787,34168.199,34176.499,0.0027
1669613760000,34176.769,34177.997,34171.269,34172.769,0.0022
1669613820000,34172.747,34173.499,34171.219,34173.499,0.0014
1669613880000,34173.227,34173.227,34167.709,34169.219,0.0012
1669613940000,34169.497,34169.499,34165.759,34166.249,0.0023
1669614000000,34167.229,34170.799,34166.199,34167.259,0.0033
1669614060000,34167.789,34168.259,34166.199,34168.259,0.0027
1669614120000,34168.739,34169.999,34167.249,34168.289,0.0026
1669614180000,34168.709,34170.297,34166.699,34167.709,0.004
1669614240000,34168.289,34168.499,34166.199,34167.209,0.0019
1669614300000,34167.227,34168.779,34166.709,34166.709,0.0023
1669614360000,34167.199,34172.279,34166.699,34171.209,0.0029
1669614420000,34171.759,34171.999,34168.259,34168.259,0.0016
1669614480000,34168.237,34168.799,34164.219,34164.239,0.0034
1669614540000,34164.739,34168.237,34164.229,34167.759,0.0019
1669614600000,34167.239,34169.999,34167.239,34168.999,0.0035
1669614660000,34168.727,34168.999,34166.249,34166.719,0.0024
1669614720000,34166.727,34169.789,34166.199,34169.279,0.0017
1669614780000,34169.237,34169.999,34163.209,34163.499,0.0018
1669614840000,34163.719,34165.259,34159.999,34160.249,0.0016
1669614900000,34159.759,34160.259,34155.249,34155.299,0.0029
1669614960000,34155.709,34161.769,34155.709,34161.299,0.0041
1669615020000,34161.769,34164.797,34161.499,34164.499,0.0027
1669615080000,34164.719,34168.297,34164.719,34165.229,0.004
1669615140000,34165.207,34169.777,34164.199,34168.199,0.0047
1669615200000,34169.769,34170.797,34166.269,34170.219,0.0043
1669615260000,34170.739,34175.269,34170.229,34175.217,0.0014
1669615320000,34174.999,34175.999,34167.239,34175.229,0.0045
1669615380000,34175.709,34182.497,34175.269,34177.249,0.0045
1669615440000,34177.277,34182.999,34176.239,34179.259,0.0039
1669615500000,34179.209,34179.259,34173.229,34174.199,0.0027
1669615560000,34174.247,34174.259,34169.789,34173.289,0.0037
1669615620000,34173.217,34173.999,34170.199,34173.719,0.0029
1669615680000,34174.199,34177.499,34172.729,34177.289,0.0026
1669615740000,34176.699,34177.769,34174.709,34177.759,0.0031
1669615800000,34179.259,34180.779,34176.259,34177.739,0.0034
1669615860000,34178.299,34180.499,34176.209,34177.289,0.0037
1669615920000,34177.749,34182.239,34175.759,34181.279,0.0031
1669615980000,34181.729,34183.299,34178.209,34179.259,0.0032
1669616040000,34179.257,34181.267,34178.199,34180.279,0.0018
1669616100000,34180.999,34184.249,34179.789,34184.209,0.0014
1669616160000,34184.699,34188.499,34184.289,34187.239,0.0026
1669616220000,34187.799,34189.797,34186.199,34186.219,0.002
1669616280000,34186.739,34187.499,34183.209,34187.289,0.0038
1669616340000,34187.287,34187.999,34184.229,34187.299,0.0026
1669616400000,34187.759,34189.777,34187.279,34187.799,0.0026
1669616460000,34187.737,34188.247,34185.719,34187.259,0.001
1669616520000,34187.227,34193.219,34185.697,34191.209,0.0017
1669616580000,34191.257,34194.289,34189.749,34193.199,0.0026
1669616640000,34193.267,34196.789,34192.729,34193.209,0.0026
1669616700000,34193.257,34195.499,34192.269,34194.299,0.0022
1669616760000,34194.197,34194.797,34192.229,34193.249,0.0013
1669616820000,34193.247,34193.259,34189.759,34190.259,0.002
1669616880000,34190.739,34191.499,34187.279,34187.279,0.0029
1669616940000,34187.297,34187.797,34184.239,34187.269,0.0031
1669617000000,34187.699,34190.259,34187.699,34190.199,0.0044
1669617060000,34190.799,34191.999,34188.739,34191.279,0.003
1669617120000,34191.217,34191.779,34189.769,34191.249,0.0023
1669617180000,34191.247,34203.499,34190.259,34202.789,0.004
1669617240000,34203.269,34206.299,34201.699,34205.249,0.003
1669617300000,34205.749,34206.269,34203.199,34203.249,0.003
1669617360000,34203.779,34212.239,34203.499,34210.269,0.0045
1669617420000,34211.269,34213.289,34209.999,34213.249,0.0026
1669617480000,34213.287,34216.499,34211.199,34216.499,0.0021
1669617540000,34216.207,34217.287,34214.239,34217.249,0.0022
1669617600000,34217.769,34217.997,34214.249,34214.249,0.0016
1669617660000,34214.297,34216.497,34213.699,34215.269,0.003
1669617720000,34215.237,34216.257,34213.229,34213.289,0.0024
1669617780000,34213.999,34213.999,34209.499,34209.499,0.0014
1669617840000,34210.249,34214.499,34210.249,34214.199,0.0025
1669617900000,34214.749,34216.289,34213.749,34213.749,0.0018
1669617960000,34214.289,34215.289,34212.769,34214.719,0.003
1669618020000,34214.707,34216.499,34214.239,34216.249,0.0027
1669618080000,34216.257,34216.769,34214.299,34214.299,0.0018
1669618140000,34214.779,34215.759,34214.239,34215.219,0.0014
1669618200000,34215.709,34215.767,34211.799,34213.799,0.0039
1669618260000,34214.299,34217.799,34214.229,34217.209,0.0029
1669618320000,34217.999,34217.999,34213.229,34213.229,0.0018
1669618380000,34214.279,34216.259,34213.789,34216.197,0.002
1669618440000,34214.999,34215.499,34213.699,34214.759,0.0022
1669618500000,34214.767,34217.289,34214.219,34216.499,0.0026
1669618560000,34216.287,34216.299,34214.199,34216.259,0.0018
1669618620000,34216.207,34216.207,34213.199,34213.289,0.0026
1669618680000,34214.209,34214.797,34213.249,34214.209,0.0019
1669618740000,34214.739,34215.499,34213.699,34214.219,0.0018
1669618800000,34214.799,34219.237,34205.499,34209.709,0.0044
1669618860000,34209.737,34220.799,34206.289,34219.799,0.0039
1669618920000,34220.269,34226.779,34218.719,34225.769,0.0033
1669618980000,34225.777,34226.799,34220.719,34221.499,0.0032
1669619040000,34221.497,34222.299,34216.269,34217.219,0.002
1669619100000,34217.267,34221.499,34216.259,34221.199,0.0021
1669619160000,34221.207,34221.797,34208.999,34208.999,0.0043
1669619220000,34208.787,34209.799,34206.239,34209.249,0.0028
1669619280000,34209.287,34209.747,34202.219,34205.759,0.0038
1669619340000,34206.779,34209.209,34201.719,34202.699,0.0024
1669619400000,34202.787,34203.497,34199.199,34200.209,0.0024
1669619460000,34200.267,34210.779,34198.199,34210.709,0.0042
1669619520000,34212.197,34214.999,34209.209,34211.789,0.0031
1669619580000,34211.717,34218.287,34211.289,34218.249,0.0027
1669619640000,34219.209,34219.499,34211.209,34213.259,0.0041
1669619700000,34213.739,34220.289,34213.739,34220.269,0.0038
1669619760000,34220.237,34223.499,34218.799,34222.759,0.0026
1669619820000,34222.779,34225.499,34221.499,34223.729,0.0038
1669619880000,34223.767,34225.279,34222.269,34225.239,0.0029
1669619940000,34225.799,34233.779,34225.199,34229.259,0.004
1669620000000,34230.289,34237.999,34230.259,34237.729,0.0032
1669620060000,34237.777,34242.499,34235.269,34240.289,0.0033
1669620120000,34240.257,34240.267,34228.499,34230.789,0.0038
1669620180000,34231.279,34232.289,34226.499,34230.749,0.0047
1669620240000,34232.279,34232.499,34229.219,34232.279,0.0025
1669620300000,34232.999,34235.999,34229.209,34232.229,0.0033
1669620360000,34232.197,34235.499,34228.239,34234.259,0.0025
1669620420000,34234.799,34245.999,34234.229,34242.499,0.0033
1669620480000,34242.777,34242.799,34236.209,34238.219,0.0045
1669620540000,34238.217,34238.789,34235.249,34237.199,0.0018
1669620600000,34237.257,34240.299,34235.719,34239.239,0.0031
1669620660000,34239.277,34240.499,34236.699,34240.299,0.0022
1669620720000,34240.297,34240.297,34237.739,34238.209,0.0014
1669620780000,34238.799,34239.279,34236.729,34237.199,0.0014
1669620840000,34237.497,34238.789,34233.199,34233.499,0.0032
1669620900000,34233.729,34235.497,34227.789,34232.279,0.0039
1669620960000,34232.227,34233.269,34229.199,34229.239,0.0021
1669621020000,34229.297,34234.499,34227.999,34234.259,0.0033
1669621080000,34234.257,34234.257,34226.229,34229.279,0.0031
1669621140000,34229.247,34235.497,34228.239,34232.239,0.0033
1669621200000,34232.287,34234.999,34230.279,34233.199,0.0028
1669621260000,34233.749,34237.287,34233.209,34234.699,0.0029
1669621320000,34235.229,34243.299,34235.219,34239.259,0.003
1669621380000,34239.759,34242.299,34237.789,34240.229,0.0019
1669621440000,34241.219,34243.269,34240.259,34240.259,0.0017
1669621500000,34241.259,34242.279,34236.219,34239.249,0.0021
1669621560000,34239.227,34240.499,34238.209,34238.209,0.0025
1669621620000,34239.249,34239.499,34233.219,34234.279,0.003
1669621680000,34234.217,34234.217,34227.709,34228.299,0.003
1669621740000,34228.759,34230.777,34227.209,34229.999,0.0039
1669621800000,34229.697,34234.299,34229.229,34234.229,0.0025
1669621860000,34234.789,34237.497,34229.279,34231.299,0.0024
1669621920000,34232.299,34235.497,34229.719,34234.229,0.0024
1669621980000,34234.237,34234.499,34227.769,34228.299,0.0024
1669622040000,34228.267,34231.299,34225.499,34226.239,0.0029
1669622100000,34226.759,34232.499,34226.209,34230.279,0.0027
1669622160000,34230.227,34231.297,34225.249,34225.249,0.0024
1669622220000,34226.229,34226.499,34221.499,34221.499,0.0038
1669622280000,34221.237,34224.499,34218.249,34221.499,0.0038
1669622340000,34221.739,34223.499,34216.199,34217.199,0.0055
1669622400000,34218.197,34229.579,34211.089,34217.589,0.0104
1669622460000,34219.077,34227.299,34212.039,34225.019,0.009
1669622520000,34225.077,34225.077,34213.039,34223.029,0.0084
1669622580000,34223.057,34226.079,34215.009,34221.009,0.0087
1669622640000,34222.569,34225.099,34212.549,34215.999,0.0075
1669622700000,34217.019,34225.099,34212.799,34222.099,0.0086
1669622760000,34222.027,34227.597,34220.009,34223.299,0.0072
1669622820000,34225.299,34231.299,34224.039,34226.089,0.0074
1669622880000,34226.549,34234.297,34226.029,34228.009,0.0091
1669622940000,34228.599,34244.077,34227.019,34242.999,0.0081
1669623000000,34243.037,34252.579,34241.017,34250.519,0.0073
1669623060000,34251.037,34251.037,34240.299,34241.009,0.0072
1669623120000,34241.047,34244.297,34234.559,34242.999,0.0073
1669623180000,34243.549,34245.099,34239.009,34241.299,0.0047
1669623240000,34241.027,34245.099,34237.039,34243.569,0.006
1669623300000,34243.537,34244.099,34236.999,34238.039,0.006
1669623360000,34238.047,34247.569,34237.499,34243.039,0.0054
1669623420000,34243.529,34255.799,34243.529,34252.099,0.0048
1669623480000,34253.079,34255.797,34247.999,34247.999,0.0047
1669623540000,34248.569,34254.299,34248.079,34249.999,0.0061
1669623600000,34250.589,34250.589,34242.999,34245.059,0.005
1669623660000,34246.059,34256.599,34245.059,34254.039,0.0056
1669623720000,34254.097,34257.089,34249.999,34254.079,0.0046
1669623780000,34254.037,34261.049,34253.589,34258.509,0.0048
1669623840000,34258.507,34261.299,34255.509,34256.079,0.0055
1669623900000,34256.067,34263.039,34255.529,34263.039,0.0059
1669623960000,34263.067,34268.099,34260.999,34267.539,0.0057
1669624020000,34267.497,34270.799,34262.539,34264.589,0.0051
1669624080000,34265.549,34272.299,34264.509,34270.579,0.0057
1669624140000,34270.499,34277.099,34269.529,34270.509,0.0045
1669624200000,34272.059,34273.069,34264.509,34267.059,0.0055
1669624260000,34267.499,34267.567,34256.999,34259.069,0.0075
1669624320000,34260.099,34265.099,34252.099,34257.579,0.0074
1669624380000,34257.549,34268.557,34256.009,34262.097,0.0071
1669624440000,34261.549,34266.099,34252.019,34252.037,0.0085
1669624500000,34251.519,34255.299,34239.009,34240.999,0.0065
1669624560000,34241.527,34247.299,34237.039,34238.579,0.0074
1669624620000,34238.999,34244.019,34235.059,34235.059,0.0056
1669624680000,34235.017,34237.547,34230.029,34237.099,0.0048
1669624740000,34237.579,34237.579,34226.509,34226.999,0.0052
1669624800000,34227.569,34229.597,34223.999,34225.039,0.0053
1669624860000,34225.097,34232.299,34223.529,34231.009,0.0058
1669624920000,34232.089,34234.297,34231.059,34233.009,0.0029
1669624980000,34233.037,34247.599,34232.549,34247.587,0.0056
1669625040000,34247.089,34248.089,34237.009,34238.069,0.0062
1669625100000,34238.509,34240.079,34224.049,34227.039,0.0046
1669625160000,34227.499,34230.069,34221.009,34228.049,0.0056
1669625220000,34228.087,34240.599,34227.099,34237.039,0.0049
1669625280000,34237.007,34239.599,34229.519,34230.099,0.0043
1669625340000,34230.067,34232.297,34223.009,34224.539,0.0047
1669625400000,34224.497,34232.797,34223.069,34232.039,0.0044
1669625460000,34232.067,34234.299,34227.569,34230.579,0.0057
1669625520000,34231.009,34234.519,34229.029,34231.529,0.0055
1669625580000,34232.019,34237.299,34232.019,34236.027,0.0042
1669625640000,34235.539,34241.299,34233.999,34239.009,0.0056
1669625700000,34239.097,34239.097,34230.029,34232.019,0.0056
1669625760000,34233.079,34240.099,34231.999,34237.999,0.0047
1669625820000,34238.047,34241.089,34233.029,34234.579,0.0048
1669625880000,34234.529,34239.599,34232.509,34236.079,0.0071
1669625940000,34235.997,34235.997,34225.039,34225.999,0.0056
1669626000000,34226.027,34226.027,34213.999,34220.069,0.0073
1669626060000,34219.997,34234.589,34219.069,34231.029,0.0073
1669626120000,34231.047,34231.047,34213.999,34214.029,0.0057
1669626180000,34214.017,34214.587,34202.999,34202.999,0.0054
1669626240000,34203.539,34210.099,34200.589,34210.099,0.0062
1669626300000,34210.589,34212.057,34197.009,34203.069,0.0075
1669626360000,34205.029,34211.299,34203.079,34208.999,0.0062
1669626420000,34209.529,34211.089,34203.009,34204.069,0.0059
1669626480000,34204.019,34209.097,34200.009,34200.009,0.0051
1669626540000,34201.019,34206.549,34197.019,34206.099,0.0053
1669626600000,34206.599,34213.299,34205.049,34208.089,0.005
1669626660000,34208.077,34210.599,34198.549,34201.009,0.0059
1669626720000,34201.027,34209.299,34200.089,34206.999,0.0051
1669626780000,34208.089,34208.089,34197.019,34198.079,0.0045
1669626840000,34199.049,34199.099,34190.589,34195.059,0.0051
1669626900000,34195.067,34209.087,34193.059,34206.059,0.0054
1669626960000,34205.997,34209.299,34204.519,34208.069,0.0045
1669627020000,34209.009,34210.799,34207.049,34210.799,0.0034
1669627080000,34210.797,34211.587,34207.099,34209.079,0.0047
1669627140000,34209.499,34220.599,34209.499,34220.039,0.0053
1669627200000,34221.099,34225.569,34218.559,34223.059,0.0048
1669627260000,34223.559,34224.599,34217.039,34221.099,0.0038
1669627320000,34222.099,34229.797,34220.009,34220.999,0.0069
1669627380000,34221.067,34221.299,34211.599,34212.079,0.0053
1669627440000,34212.087,34219.099,34210.069,34218.039,0.0037
1669627500000,34218.057,34219.299,34212.039,34212.039,0.0046
1669627560000,34212.087,34216.089,34209.539,34210.009,0.0048
1669627620000,34210.087,34211.079,34195.059,34196.039,0.0055
1669627680000,34196.297,34199.099,34192.549,34197.009,0.0039
1669627740000,34197.999,34199.099,34184.019,34185.499,0.0051
1669627800000,34186.009,34186.027,34179.539,34182.999,0.0071
1669627860000,34183.799,34187.089,34178.999,34183.529,0.0059
1669627920000,34183.599,34184.057,34176.019,34176.509,0.006
1669627980000,34176.497,34177.599,34171.049,34176.049,0.0044
1669628040000,34176.027,34178.299,34171.599,34174.539,0.0043
1669628100000,34175.099,34175.099,34164.039,34172.059,0.0051
1669628160000,34173.099,34182.299,34172.559,34181.029,0.0048
1669628220000,34181.047,34187.569,34179.029,34186.059,0.005
1669628280000,34185.997,34194.589,34185.549,34193.039,0.0046
1669628340000,34193.077,34196.537,34188.579,34188.579,0.0039
1669628400000,34188.557,34192.077,34186.999,34188.049,0.0054
1669628460000,34188.067,34188.087,34181.999,34182.799,0.0029
1669628520000,34182.537,34187.799,34182.009,34185.299,0.0055
1669628580000,34185.579,34187.799,34180.539,34183.299,0.0051
1669628640000,34183.097,34183.599,34172.049,34175.059,0.005
1669628700000,34175.519,34176.099,34170.499,34174.579,0.0043
1669628760000,34175.019,34175.599,34163.019,34164.539,0.0048
1669628820000,34165.039,34167.089,34152.499,34153.009,0.0045
1669628880000,34153.017,34153.039,34125.049,34140.559,0.0075
1669628940000,34140.589,34142.039,34131.799,34136.099,0.0058
1669629000000,34136.039,34146.297,34132.059,34142.067,0.0059
1669629060000,34141.499,34145.299,34133.549,34136.059,0.0063
1669629120000,34136.087,34136.087,34129.999,34131.569,0.0035
1669629180000,34131.569,34135.077,34127.019,34129.039,0.0059
1669629240000,34129.569,34130.599,34121.499,34121.999,0.0066
1669629300000,34122.529,34132.087,34121.599,34127.589,0.0052
1669629360000,34128.299,34133.299,34116.009,34117.999,0.0057
1669629420000,34118.579,34121.567,34109.009,34113.587,0.0064
1669629480000,34112.559,34122.099,34111.539,34120.079,0.0065
1669629540000,34120.589,34125.089,34114.059,34122.019,0.0055
1669629600000,34122.519,34122.597,34114.799,34114.799,0.0059
1669629660000,34115.029,34116.087,34107.579,34108.539,0.006
1669629720000,34109.059,34112.569,34106.029,34109.019,0.0053
1669629780000,34110.059,34124.297,34108.599,34119.039,0.0053
1669629840000,34119.017,34122.299,34118.009,34121.019,0.005
1669629900000,34121.057,34125.299,34118.569,34124.537,0.0044
1669629960000,34124.069,34126.569,34120.099,34122.029,0.0038
1669630020000,34124.299,34137.799,34124.059,34135.007,0.0054
1669630080000,34134.799,34141.079,34131.559,34138.059,0.004
1669630140000,34138.087,34141.099,34134.009,34140.999,0.0042
1669630200000,34141.577,34147.069,34141.029,34145.037,0.0054
1669630260000,34144.089,34145.799,34142.009,34142.039,0.0033
1669630320000,34141.997,34144.557,34140.029,34141.019,0.0043
1669630380000,34141.007,34142.299,34136.539,34139.089,0.0044
1669630440000,34138.997,34142.097,34133.559,34138.029,0.0045
1669630500000,34138.589,34145.799,34136.059,34142.049,0.0039
1669630560000,34142.579,34146.299,34141.069,34145.029,0.0038
1669630620000,34145.097,34145.097,34135.999,34143.089,0.0048
1669630680000,34143.037,34147.557,34142.079,34147.029,0.0055
1669630740000,34147.077,34148.569,34145.049,34145.559,0.0037
1669630800000,34146.089,34148.057,34142.079,34147.069,0.0027
1669630860000,34147.539,34154.047,34147.539,34153.069,0.0046
1669630920000,34153.037,34161.589,34151.049,34160.049,0.0042
1669630980000,34160.027,34161.589,34158.549,34159.509,0.0032
1669631040000,34159.577,34163.597,34157.089,34159.529,0.0042
1669631100000,34160.099,34162.299,34157.579,34159.029,0.0048
1669631160000,34159.067,34164.099,34158.569,34164.009,0.0028
1669631220000,34164.297,34164.799,34161.069,34162.079,0.0041
1669631280000,34163.039,34163.077,34158.049,34159.039,0.0048
1669631340000,34159.087,34164.299,34158.509,34161.999,0.0042
1669631400000,34162.009,34168.049,34161.299,34163.089,0.0037
1669631460000,34162.997,34165.299,34159.049,34160.079,0.0046
1669631520000,34160.539,34166.087,34159.519,34161.059,0.0045
1669631580000,34161.559,34162.099,34155.069,34160.529,0.0049
1669631640000,34161.099,34161.099,34153.499,34157.089,0.0043
1669631700000,34157.539,34158.577,34153.549,34158.299,0.004
1669631760000,34160.029,34161.589,34157.069,34159.039,0.0037
1669631820000,34159.599,34161.299,34151.799,34152.999,0.0044
1669631880000,34154.009,34154.079,34147.579,34148.089,0.0055
1669631940000,34148.569,34149.049,34143.999,34148.049,0.0042
1669632000000,34148.509,34155.299,34147.019,34154.009,0.0039
1669632060000,34154.057,34159.799,34151.099,34158.569,0.0042
1669632120000,34158.797,34164.027,34157.539,34163.019,0.0042
1669632180000,34162.997,34168.097,34162.069,34165.009,0.0037
1669632240000,34164.997,34166.299,34162.029,34162.029,0.0034
1669632300000,34162.579,34162.599,34155.039,34157.039,0.005
1669632360000,34157.529,34161.087,34153.069,34154.049,0.0049
1669632420000,34154.297,34154.297,34147.799,34149.009,0.0047
1669632480000,34149.559,34153.039,34149.029,34149.099,0.0028
1669632540000,34149.067,34149.579,34143.559,34144.039,0.0039
1669632600000,34144.509,34151.597,34143.539,34150.039,0.0045
1669632660000,34150.067,34150.797,34143.589,34144.099,0.0032
1669632720000,34144.539,34144.539,34139.509,34141.089,0.004
1669632780000,34141.069,34145.099,34140.009,34140.299,0.0046
1669632840000,34140.037,34140.069,34134.559,34139.009,0.0034
1669632900000,34139.509,34140.299,34136.059,34136.559,0.0034
1669632960000,34136.577,34140.099,34135.999,34135.999,0.0029
1669633020000,34136.799,34140.579,34135.029,34138.049,0.0027
1669633080000,34138.067,34144.099,34135.539,34144.059,0.0031
1669633140000,34144.027,34150.069,34142.569,34150.069,0.0028
1669633200000,34150.559,34150.569,34141.519,34142.499,0.0042
1669633260000,34143.029,34144.099,34133.549,34139.519,0.0048
1669633320000,34139.797,34143.299,34138.299,34143.009,0.0042
1669633380000,34143.509,34151.297,34141.059,34147.299,0.0045
1669633440000,34148.029,34160.099,34146.529,34158.509,0.0051
1669633500000,34159.299,34167.299,34157.019,34167.059,0.0051
1669633560000,34167.077,34175.299,34165.559,34173.099,0.0056
1669633620000,34173.549,34176.599,34168.049,34174.299,0.0033
1669633680000,34174.027,34174.097,34169.999,34172.519,0.0042
1669633740000,34173.059,34182.089,34172.579,34178.059,0.0045
1669633800000,34179.039,34182.587,34176.999,34182.099,0.0038
1669633860000,34182.047,34184.057,34181.019,34182.059,0.0033
1669633920000,34183.299,34188.299,34182.559,34187.569,0.0036
1669633980000,34188.099,34188.099,34185.029,34185.999,0.0036
1669634040000,34186.027,34186.577,34182.059,34183.069,0.0053
1669634100000,34183.097,34186.569,34181.529,34184.097,0.0053
1669634160000,34183.029,34183.077,34177.049,34180.079,0.0049
1669634220000,34179.049,34182.599,34178.099,34182.099,0.0031
1669634280000,34182.589,34183.039,34172.059,34172.999,0.0038
1669634340000,34173.297,34173.799,34169.089,34170.999,0.0047
1669634400000,34171.999,34175.297,34170.529,34172.087,0.0044
1669634460000,34171.019,34176.097,34169.509,34175.499,0.0024
1669634520000,34176.059,34176.297,34169.079,34171.299,0.0032
1669634580000,34171.097,34172.799,34163.509,34163.509,0.0031
1669634640000,34164.499,34165.589,34159.999,34164.009,0.0037
1669634700000,34164.007,34168.099,34163.079,34165.299,0.0046
1669634760000,34165.529,34166.099,34162.039,34164.079,0.0029
1669634820000,34164.017,34169.097,34158.089,34165.589,0.0046
1669634880000,34166.059,34169.067,34164.999,34167.509,0.0022
1669634940000,34167.517,34167.517,34162.499,34163.099,0.0039
1669635000000,34164.027,34165.299,34159.509,34161.049,0.0036
1669635060000,34161.027,34166.799,34159.029,34165.999,0.0037
1669635120000,34166.589,34170.097,34165.529,34167.049,0.0044
1669635180000,34168.099,34169.097,34161.099,34161.099,0.0032
1669635240000,34161.067,34167.547,34160.019,34165.039,0.0034
1669635300000,34165.087,34171.797,34163.509,34170.529,0.0043
1669635360000,34171.079,34172.589,34159.519,34160.029,0.0038
1669635420000,34160.037,34161.039,34153.569,34155.069,0.0033
1669635480000,34155.499,34156.069,34144.569,34152.069,0.0063
1669635540000,34151.997,34154.099,34147.029,34153.547,0.0058
1669635600000,34153.049,34154.569,34145.589,34148.059,0.0039
1669635660000,34147.997,34150.099,34145.999,34148.059,0.0056
1669635720000,34149.299,34150.059,34140.509,34140.999,0.004
1669635780000,34142.069,34143.049,34134.499,34134.559,0.0039
1669635840000,34135.029,34143.027,34134.599,34139.027,0.0041
1669635900000,34138.039,34140.299,34130.999,34137.089,0.0047
1669635960000,34138.297,34138.299,34131.099,34133.069,0.0049
1669636020000,34133.017,34135.597,34130.509,34133.049,0.0044
1669636080000,34133.297,34136.299,34130.569,34134.029,0.0047
1669636140000,34134.297,34138.089,34133.059,34137.599,0.0017
1669636200000,34138.089,34138.559,34133.599,34133.599,0.0038
1669636260000,34134.069,34136.799,34130.559,34131.059,0.0027
1669636320000,34131.539,34136.079,34131.009,34133.569,0.0057
1669636380000,34133.527,34138.069,34129.559,34131.999,0.0046
1669636440000,34132.027,34138.299,34130.529,34136.999,0.0041
1669636500000,34138.089,34141.597,34134.029,34140.019,0.0054
1669636560000,34140.549,34145.797,34139.569,34141.599,0.0047
1669636620000,34141.497,34150.099,34140.019,34150.099,0.0043
1669636680000,34149.997,34157.299,34149.009,34157.019,0.0044
1669636740000,34157.037,34162.579,34155.039,34161.049,0.0063
1669636800000,34161.027,34173.299,34160.519,34171.029,0.0258
1669636860000,34171.099,34171.579,34161.009,34163.029,0.0306
1669636920000,34163.037,34164.799,34157.019,34163.049,0.0317
1669636980000,34163.079,34163.079,34155.529,34161.499,0.0346
1669637040000,34162.019,34162.087,34149.039,34151.077,0.0389
1669637100000,34150.539,34161.599,34150.009,34161.089,0.0308
1669637160000,34161.047,34163.599,34157.069,34160.059,0.0351
1669637220000,34160.047,34160.047,34155.579,34156.069,0.0252
1669637280000,34156.499,34159.069,34154.049,34158.299,0.014
1669637340000,34158.017,34164.097,34156.009,34163.299,0.0281
1669637400000,34164.019,34167.297,34161.009,34164.029,0.0266
1669637460000,34164.599,34167.797,34162.999,34167.009,0.029
1669637520000,34166.997,34168.089,34164.049,34164.059,0.0203
1669637580000,34165.099,34166.099,34163.029,34165.549,0.0166
1669637640000,34165.567,34168.079,34165.009,34167.039,0.018
1669637700000,34168.049,34172.579,34167.029,34168.559,0.0295
1669637760000,34169.019,34172.099,34165.519,34168.069,0.0261
1669637820000,34168.027,34172.049,34167.069,34172.049,0.0311
1669637880000,34172.519,34175.297,34172.009,34173.099,0.0176
1669637940000,34174.039,34174.299,34165.009,34170.039,0.0306
1669638000000,34170.027,34175.589,34167.539,34175.029,0.0198
1669638060000,34175.057,34175.077,34167.559,34172.519,0.018
1669638120000,34173.299,34173.299,34167.069,34168.099,0.0248
1669638180000,34169.029,34173.299,34167.099,34173.299,0.0169
1669638240000,34173.529,34179.299,34173.029,34178.999,0.0194
1669638300000,34179.519,34180.099,34169.019,34170.559,0.0214
1669638360000,34170.587,34173.089,34167.049,34169.029,0.0166
1669638420000,34169.027,34171.299,34163.059,34163.589,0.0229
1669638480000,34164.089,34166.077,34162.499,34163.069,0.0239
1669638540000,34163.499,34164.087,34159.569,34161.089,0.0191
1669638600000,34161.569,34162.299,34152.499,34154.069,0.0297
1669638660000,34155.009,34165.099,34153.499,34161.579,0.0234
1669638720000,34161.797,34162.589,34156.999,34160.299,0.0178
1669638780000,34160.519,34160.589,34152.999,34156.059,0.023
1669638840000,34157.059,34162.099,34154.079,34162.059,0.0239
1669638900000,34162.007,34162.099,34155.559,34161.559,0.0257
1669638960000,34162.097,34162.097,34157.999,34161.499,0.0198
1669639020000,34162.019,34164.069,34161.029,34162.059,0.0169
1669639080000,34165.299,34166.599,34162.059,34165.029,0.0176
1669639140000,34166.049,34171.069,34164.009,34168.059,0.0284
1669639200000,34168.067,34172.077,34164.999,34170.079,0.0176
1669639260000,34170.017,34170.799,34167.499,34170.299,0.0184
1669639320000,34170.097,34172.089,34168.999,34170.579,0.0182
1669639380000,34170.587,34170.587,34166.099,34169.019,0.0155
1669639440000,34169.589,34170.089,34164.029,34166.089,0.0191
1669639500000,34166.509,34172.059,34166.049,34170.009,0.0209
1669639560000,34170.037,34170.099,34161.529,34164.089,0.0196
1669639620000,34163.997,34164.577,34160.569,34164.037,0.0254
1669639680000,34163.589,34167.799,34162.799,34166.009,0.02
1669639740000,34165.997,34167.797,34164.009,34164.057,0.0196
1669639800000,34163.029,34163.297,34159.009,34161.039,0.0162
1669639860000,34161.519,34162.597,34158.299,34160.009,0.0173
1669639920000,34160.499,34160.799,34158.099,34159.069,0.013
1669639980000,34160.079,34163.299,34158.999,34161.009,0.0184
1669640040000,34162.029,34162.089,34156.059,34159.497,0.0209
1669640100000,34159.059,34164.527,34159.059,34164.039,0.0193
1669640160000,34164.589,34172.099,34164.509,34168.029,0.0169
1669640220000,34168.589,34168.589,34159.499,34163.079,0.0283
1669640280000,34164.069,34166.299,34163.999,34165.599,0.0176
1669640340000,34166.049,34168.299,34160.069,34161.999,0.02
1669640400000,34161.997,34163.077,34155.009,34161.299,0.0184
1669640460000,34161.509,34162.079,34156.069,34161.569,0.0202
1669640520000,34161.577,34163.599,34158.499,34159.549,0.0317
1669640580000,34159.567,34159.569,34153.549,34154.599,0.0319
1669640640000,34155.299,34157.297,34152.509,34154.519,0.0279
1669640700000,34155.299,34159.579,34154.069,34159.549,0.0182
1669640760000,34160.039,34167.089,34159.099,34160.059,0.0302
1669640820000,34160.297,34160.297,34152.799,34156.019,0.0196
1669640880000,34156.027,34167.079,34155.559,34165.099,0.0263
1669640940000,34167.019,34167.097,34159.059,34159.059,0.0283
1669641000000,34159.007,34170.547,34156.499,34168.599,0.0338
1669641060000,34168.567,34169.299,34160.499,34161.019,0.0288
1669641120000,34161.097,34161.799,34156.069,34159.099,0.0279
1669641180000,34159.047,34160.299,34148.519,34151.099,0.0279
1669641240000,34151.499,34155.059,34148.599,34151.507,0.0238
1669641300000,34151.039,34151.099,34141.519,34148.799,0.0378
1669641360000,34149.089,34150.299,34142.039,34142.999,0.0407
1669641420000,34144.009,34144.299,34139.069,34143.299,0.0284
1669641480000,34143.017,34150.579,34142.019,34147.039,0.0283
1669641540000,34147.519,34148.299,34139.029,34140.597,0.0286
1669641600000,34140.059,34144.797,34135.029,34138.039,0.0338
1669641660000,34138.017,34138.087,34128.299,34132.049,0.0391
1669641720000,34133.067,34133.799,34128.029,34128.039,0.0344
1669641780000,34128.097,34136.299,34127.569,34136.059,0.0292
1669641840000,34136.799,34142.799,34132.039,34140.059,0.0317
1669641900000,34140.559,34143.087,34134.999,34141.549,0.0216
1669641960000,34141.799,34145.099,34136.999,34143.569,0.0337
1669642020000,34143.597,34151.547,34141.069,34148.049,0.0256
1669642080000,34149.059,34151.579,34146.009,34150.569,0.0239
1669642140000,34150.597,34155.599,34148.089,34155.019,0.0216
1669642200000,34156.049,34162.079,34154.009,34162.079,0.0272
1669642260000,34162.549,34163.557,34148.299,34151.009,0.0241
1669642320000,34151.087,34162.067,34149.529,34161.019,0.0319
1669642380000,34160.997,34161.599,34151.019,34159.089,0.0362
1669642440000,34160.069,34166.297,34156.999,34162.049,0.029
1669642500000,34163.019,34163.297,34156.029,34158.029,0.0281
1669642560000,34158.559,34164.099,34156.069,34163.089,0.029
1669642620000,34164.579,34169.099,34163.049,34167.069,0.0315
1669642680000,34167.047,34167.047,34160.499,34161.559,0.0191
1669642740000,34161.557,34166.579,34161.029,34162.069,0.0236
1669642800000,34163.069,34166.297,34162.009,34164.799,0.0263
1669642860000,34166.069,34166.579,34156.059,34157.299,0.0182
1669642920000,34157.087,34157.087,34153.999,34155.009,0.0292
1669642980000,34155.057,34162.299,34154.059,34161.099,0.0166
1669643040000,34161.087,34163.079,34157.079,34157.079,0.0214
1669643100000,34157.519,34157.559,34146.539,34151.799,0.0229
1669643160000,34151.797,34153.539,34143.999,34147.039,0.0256
1669643220000,34147.529,34153.299,34146.579,34149.029,0.0275
1669643280000,34150.069,34151.099,34146.039,34147.299,0.0178
1669643340000,34147.297,34152.799,34143.519,34152.799,0.0292
1669643400000,34152.597,34162.799,34149.029,34159.059,0.034
1669643460000,34159.067,34160.299,34155.499,34158.599,0.0268
1669643520000,34159.019,34159.077,34153.999,34156.999,0.0203
1669643580000,34156.997,34157.089,34151.499,34153.079,0.0259
1669643640000,34153.509,34154.049,34145.539,34147.299,0.0259
1669643700000,34147.027,34151.037,34142.299,34143.539,0.0256
1669643760000,34143.549,34152.299,34142.039,34147.059,0.0193
1669643820000,34148.527,34148.589,34135.499,34137.099,0.0279
1669643880000,34137.589,34140.589,34134.029,34135.519,0.0248
1669643940000,34137.099,34139.597,34136.049,34138.999,0.0311
1669644000000,34140.519,34141.097,34125.049,34126.027,0.0412
1669644060000,34124.799,34129.089,34119.569,34124.069,0.0387
1669644120000,34124.097,34124.299,34114.589,34114.589,0.0387
1669644180000,34115.019,34120.299,34114.059,34115.059,0.0455
1669644240000,34115.017,34117.059,34111.059,34115.999,0.036
1669644300000,34116.057,34117.579,34110.499,34116.029,0.0319
1669644360000,34116.549,34119.089,34112.029,34112.029,0.0331
1669644420000,34112.579,34113.069,34108.539,34112.059,0.0385
1669644480000,34112.007,34119.099,34111.509,34116.999,0.0403
1669644540000,34117.039,34123.549,34116.069,34119.069,0.0319
1669644600000,34119.057,34126.099,34117.589,34125.039,0.0277
1669644660000,34125.017,34131.599,34124.049,34131.599,0.0227
1669644720000,34132.089,34132.599,34126.009,34128.089,0.0281
1669644780000,34128.017,34131.597,34126.059,34126.999,0.0256
1669644840000,34127.047,34138.299,34125.589,34135.059,0.0203
1669644900000,34135.579,34135.579,34125.529,34125.529,0.0175
1669644960000,34125.567,34128.797,34122.509,34124.027,0.0299
1669645020000,34123.799,34126.549,34122.039,34122.559,0.0344
1669645080000,34122.527,34126.559,34120.559,34124.549,0.0229
1669645140000,34124.527,34126.059,34117.029,34120.559,0.022
1669645200000,34120.557,34122.069,34118.049,34119.019,0.0281
1669645260000,34119.509,34122.569,34114.539,34121.529,0.032
1669645320000,34121.797,34121.797,34110.299,34118.009,0.0315
1669645380000,34118.549,34125.599,34115.519,34116.799,0.0302
1669645440000,34116.597,34126.297,34114.539,34124.299,0.0238
1669645500000,34124.007,34130.299,34122.299,34128.089,0.0283
1669645560000,34128.037,34137.299,34125.059,34134.099,0.023
1669645620000,34134.559,34145.089,34133.039,34144.559,0.0292
1669645680000,34144.587,34154.049,34141.999,34144.099,0.0468
1669645740000,34147.069,34159.589,34139.599,34155.049,0.0405
1669645800000,34154.999,34254.249,34152.229,34238.259,0.1013
1669645860000,34238.217,34275.779,34227.199,34259.697,0.0996
1669645920000,34262.289,34269.499,34250.269,34269.249,0.1008
1669645980000,34269.297,34278.497,34250.259,34256.199,0.0923
1669646040000,34256.267,34273.799,34253.239,34273.799,0.0931
1669646100000,34273.997,34303.279,34269.709,34274.239,0.1072
1669646160000,34275.279,34291.769,34267.289,34279.239,0.0897
1669646220000,34280.719,34280.739,34255.709,34262.239,0.0906
1669646280000,34260.299,34265.299,34254.249,34264.699,0.0827
1669646340000,34264.727,34265.239,34246.249,34252.729,0.0751
1669646400000,34252.707,34256.269,34207.209,34209.209,0.082
1669646460000,34209.237,34217.799,34196.199,34198.759,0.09
1669646520000,34198.777,34209.297,34193.239,34208.699,0.0883
1669646580000,34208.747,34218.279,34201.699,34209.999,0.0719
1669646640000,34209.997,34213.797,34200.239,34212.199,0.0781
1669646700000,34213.289,34234.799,34208.209,34226.799,0.0767
1669646760000,34227.229,34229.769,34212.769,34213.237,0.0716
1669646820000,34212.739,34229.269,34212.739,34226.759,0.0689
1669646880000,34226.747,34228.259,34207.769,34212.759,0.0675
1669646940000,34212.999,34223.799,34211.259,34223.289,0.0648
1669647000000,34223.197,34224.299,34207.709,34208.999,0.0652
1669647060000,34208.797,34221.999,34204.249,34218.199,0.0707
1669647120000,34218.709,34225.219,34213.209,34220.219,0.0617
1669647180000,34220.269,34224.769,34209.749,34223.259,0.0589
1669647240000,34223.759,34223.759,34211.219,34216.729,0.0688
1669647300000,34216.737,34216.737,34202.499,34204.259,0.0697
1669647360000,34205.239,34211.499,34184.299,34190.219,0.0671
1669647420000,34190.277,34193.289,34185.199,34187.279,0.065
1669647480000,34187.217,34190.497,34178.289,34190.259,0.0578
1669647540000,34191.269,34196.789,34185.199,34196.259,0.068
1669647600000,34196.237,34196.237,34178.209,34180.249,0.0735
1669647660000,34181.739,34190.799,34181.259,34185.199,0.0655
1669647720000,34185.207,34190.239,34178.699,34185.199,0.0634
1669647780000,34185.729,34186.499,34171.209,34181.749,0.0612
1669647840000,34181.999,34200.299,34171.499,34197.499,0.0718
1669647900000,34197.197,34203.289,34185.749,34186.199,0.0817
1669647960000,34186.289,34191.277,34180.779,34186.209,0.0697
1669648020000,34187.719,34189.267,34176.209,34182.757,0.0635
1669648080000,34182.259,34190.249,34174.199,34175.709,0.0667
1669648140000,34175.767,34184.779,34175.219,34181.239,0.0524
1669648200000,34181.227,34194.297,34180.219,34182.219,0.0661
1669648260000,34182.287,34185.499,34174.199,34178.279,0.0578
1669648320000,34178.267,34184.779,34165.249,34183.797,0.0595
1669648380000,34183.259,34203.269,34176.739,34195.777,0.0612
1669648440000,34195.209,34206.499,34191.249,34203.239,0.0599
1669648500000,34203.247,34206.299,34199.219,34206.249,0.0683
1669648560000,34206.709,34212.999,34203.229,34210.239,0.0587
1669648620000,34211.199,34211.789,34196.799,34203.259,0.065
1669648680000,34203.257,34208.499,34194.209,34203.239,0.0657
1669648740000,34203.999,34221.229,34203.799,34217.799,0.0623
1669648800000,34218.267,34225.497,34193.769,34203.199,0.0673
1669648860000,34203.729,34207.499,34188.239,34189.249,0.0705
1669648920000,34189.287,34192.269,34159.239,34163.499,0.076
1669648980000,34163.239,34172.209,34156.299,34164.199,0.0689
1669649040000,34164.237,34166.497,34145.259,34165.219,0.0729
1669649100000,34165.197,34166.759,34131.709,34149.299,0.0785
1669649160000,34149.739,34173.299,34148.239,34161.789,0.0793
1669649220000,34161.727,34166.499,34152.259,34154.199,0.0762
1669649280000,34154.227,34157.269,34141.709,34148.269,0.0675
1669649340000,34148.749,34175.499,34147.769,34171.289,0.0735
1669649400000,34172.229,34173.767,34153.229,34167.219,0.0602
1669649460000,34167.237,34172.299,34155.199,34169.299,0.056
1669649520000,34169.499,34173.279,34159.739,34163.219,0.0603
1669649580000,34163.287,34172.499,34157.239,34159.249,0.0666
1669649640000,34159.799,34164.249,34149.229,34158.999,0.058
1669649700000,34158.729,34175.249,34154.299,34174.739,0.0641
1669649760000,34174.717,34190.299,34169.239,34190.239,0.0603
1669649820000,34190.297,34190.297,34177.779,34181.219,0.0646
1669649880000,34182.289,34185.759,34170.259,34175.739,0.0581
1669649940000,34175.699,34181.299,34173.289,34174.269,0.0671
1669650000000,34174.297,34180.797,34166.199,34173.749,0.0621
1669650060000,34173.779,34178.299,34167.219,34172.299,0.0569
1669650120000,34172.799,34173.287,34166.209,34167.719,0.0535
1669650180000,34167.757,34174.769,34157.259,34158.269,0.0556
1669650240000,34158.287,34162.499,34153.209,34155.999,0.0468
1669650300000,34156.299,34157.289,34145.279,34157.209,0.0548
1669650360000,34157.207,34160.497,34152.259,34154.299,0.0553
1669650420000,34154.277,34155.269,34136.199,34142.749,0.0635
1669650480000,34142.757,34146.997,34137.249,34141.269,0.054
1669650540000,34141.207,34141.799,34128.249,34137.289,0.0639
1669650600000,34137.227,34137.227,34127.239,34129.299,0.0576
1669650660000,34130.289,34137.299,34124.219,34132.709,0.0607
1669650720000,34132.737,34134.999,34113.269,34119.249,0.0612
1669650780000,34119.277,34120.797,34085.709,34098.219,0.0742
1669650840000,34098.217,34101.287,34088.199,34099.289,0.0704
1669650900000,34099.217,34100.227,34087.249,34099.209,0.0704
1669650960000,34099.277,34104.499,34091.739,34099.289,0.0713
1669651020000,34099.267,34104.499,34097.299,34102.789,0.0623
1669651080000,34104.299,34104.499,34093.219,34095.789,0.058
1669651140000,34096.209,34107.299,34093.289,34104.269,0.0515
1669651200000,34104.247,34123.299,34100.289,34121.199,0.071
1669651260000,34121.227,34121.497,34112.239,34121.249,0.059
1669651320000,34121.247,34121.797,34109.219,34115.289,0.0499
1669651380000,34115.499,34115.999,34102.199,34102.279,0.0515
1669651440000,34100.789,34105.299,34091.269,34096.239,0.0587
1669651500000,34096.247,34104.277,34091.259,34102.269,0.0573
1669651560000,34102.267,34103.259,34081.229,34091.787,0.0662
1669651620000,34091.239,34097.779,34085.699,34094.279,0.0587
1669651680000,34094.729,34098.299,34078.697,34085.199,0.0671
1669651740000,34085.207,34099.499,34069.199,34096.249,0.0691
1669651800000,34097.229,34099.259,34083.239,34083.799,0.0697
1669651860000,34085.239,34095.749,34076.229,34094.219,0.0646
1669651920000,34094.499,34098.289,34090.229,34093.289,0.0623
1669651980000,34093.249,34106.259,34090.269,34098.289,0.0628
1669652040000,34098.749,34110.779,34097.769,34106.779,0.058
1669652100000,34106.279,34113.289,34099.279,34107.749,0.0658
1669652160000,34108.269,34111.299,34101.249,34101.267,0.0463
1669652220000,34100.199,34104.497,34098.199,34103.249,0.0527
1669652280000,34103.207,34105.219,34094.249,34104.199,0.0425
1669652340000,34104.297,34106.297,34090.209,34090.209,0.0457
1669652400000,34091.289,34093.799,34086.299,34088.229,0.0486
1669652460000,34088.277,34097.799,34077.299,34097.789,0.0545
1669652520000,34097.797,34098.497,34081.739,34084.779,0.0538
1669652580000,34084.757,34093.237,34082.199,34088.999,0.0655
1669652640000,34088.727,34088.727,34078.219,34083.229,0.0585
1669652700000,34083.227,34093.719,34077.999,34088.209,0.0632
1669652760000,34088.287,34090.239,34077.289,34088.209,0.0482
1669652820000,34088.239,34093.279,34086.199,34091.269,0.0398
1669652880000,34091.497,34093.299,34081.999,34082.279,0.0545
1669652940000,34082.247,34083.999,34070.269,34080.269,0.0555
1669653000000,34082.209,34085.279,34074.299,34081.229,0.0558
1669653060000,34081.277,34083.297,34071.499,34079.709,0.0518
1669653120000,34079.697,34092.499,34077.729,34083.769,0.0562
1669653180000,34083.707,34091.777,34078.299,34088.299,0.0565
1669653240000,34088.267,34088.279,34073.229,34076.259,0.059
1669653300000,34076.267,34078.997,34065.239,34077.709,0.0589
1669653360000,34077.787,34087.299,34077.239,34081.729,0.0551
1669653420000,34081.757,34085.269,34077.219,34080.219,0.0432
1669653480000,34080.799,34087.257,34079.239,34082.999,0.0484
1669653540000,34082.719,34085.269,34076.219,34085.229,0.0432
1669653600000,34085.227,34085.227,34074.739,34077.999,0.061
1669653660000,34077.999,34088.289,34071.779,34087.279,0.0518
1669653720000,34087.299,34105.239,34085.199,34102.699,0.0644
1669653780000,34102.737,34107.289,34092.219,34092.299,0.0544
1669653840000,34092.769,34095.229,34088.209,34089.999,0.059
1669653900000,34089.797,34101.279,34087.249,34097.289,0.0578
1669653960000,34097.197,34103.499,34094.199,34094.247,0.0515
1669654020000,34093.249,34107.999,34088.229,34103.709,0.0567
1669654080000,34105.299,34106.499,34099.199,34104.239,0.054
1669654140000,34104.197,34105.799,34096.269,34103.249,0.0549
1669654200000,34103.287,34104.999,34096.249,34099.239,0.05
1669654260000,34099.287,34105.259,34097.219,34099.279,0.0418
1669654320000,34099.237,34105.289,34097.269,34098.729,0.0515
1669654380000,34099.209,34105.797,34094.209,34102.269,0.0508
1669654440000,34102.277,34110.249,34099.739,34106.289,0.0452
1669654500000,34107.269,34111.267,34103.239,34110.289,0.0457
1669654560000,34110.769,34112.499,34102.219,34104.799,0.0524
1669654620000,34105.199,34108.279,34101.209,34104.769,0.0476
1669654680000,34105.299,34106.289,34094.499,34096.729,0.0362
1669654740000,34096.777,34098.499,34091.719,34092.199,0.0441
1669654800000,34092.237,34099.497,34085.249,34094.719,0.0537
1669654860000,34094.749,34095.299,34088.709,34092.769,0.0441
1669654920000,34093.779,34109.289,34093.779,34101.299,0.0648
1669654980000,34102.279,34103.497,33998.219,34018.499,0.105
1669655040000,34018.297,34061.299,34017.199,34052.799,0.0974
1669655100000,34053.239,34136.209,34048.289,34093.229,0.1096
1669655160000,34093.749,34112.299,34069.779,34073.299,0.0979
1669655220000,34073.749,34080.289,34060.777,34074.279,0.0901
1669655280000,34074.277,34074.277,34054.259,34064.219,0.0812
1669655340000,34064.247,34064.247,34029.299,34030.229,0.0855
1669655400000,34030.759,34041.739,34017.699,34028.229,0.0926
1669655460000,34028.497,34043.759,34025.229,34029.759,0.0708
1669655520000,34029.767,34035.497,34015.229,34019.237,0.0634
1669655580000,34017.799,34024.269,34012.289,34018.239,0.0837
1669655640000,34018.497,34031.799,34017.759,34030.269,0.0742
1669655700000,34030.257,34043.497,34028.999,34037.709,0.0703
1669655760000,34038.759,34062.229,34035.729,34056.759,0.0789
1669655820000,34058.239,34081.997,34057.699,34077.789,0.0792
1669655880000,34077.999,34093.299,34076.259,34088.279,0.077
1669655940000,34090.199,34092.999,34082.299,34087.209,0.065
1669656000000,34087.237,34096.499,34084.999,34095.999,0.0614
1669656060000,34095.747,34097.279,34087.499,34094.789,0.0664
1669656120000,34094.779,34100.789,34082.719,34083.239,0.0673
1669656180000,34083.269,34096.499,34078.289,34081.719,0.0603
1669656240000,34082.499,34086.299,34077.749,34079.799,0.0513
1669656300000,34080.499,34087.799,34080.259,34086.219,0.0632
1669656360000,34086.729,34095.299,34084.229,34084.729,0.0603
1669656420000,34084.707,34087.499,34077.289,34081.219,0.0583
1669656480000,34081.267,34082.757,34071.769,34079.199,0.0635
1669656540000,34079.277,34081.499,34069.239,34070.259,0.0562
1669656600000,34072.219,34085.279,34071.269,34081.219,0.0627
1669656660000,34083.249,34092.789,34078.219,34092.749,0.059
1669656720000,34092.759,34092.759,34084.279,34088.249,0.0643
1669656780000,34088.257,34092.997,34084.199,34087.709,0.049
1669656840000,34088.747,34089.997,34076.249,34077.769,0.0455
1669656900000,34077.737,34086.779,34076.269,34086.779,0.0387
1669656960000,34086.717,34092.999,34080.199,34090.769,0.045
1669657020000,34090.707,34093.789,34085.729,34089.239,0.0403
1669657080000,34089.197,34089.197,34077.229,34080.779,0.0412
1669657140000,34080.707,34082.279,34067.249,34071.229,0.0441
1669657200000,34071.199,34080.299,34068.759,34068.759,0.0441
1669657260000,34069.739,34075.789,34064.739,34064.779,0.0438
1669657320000,34064.697,34069.789,34059.739,34066.789,0.0371
1669657380000,34067.269,34067.799,34060.249,34064.999,0.0349
1669657440000,34066.999,34067.779,34058.199,34058.729,0.0385
1669657500000,34059.709,34069.997,34056.239,34069.239,0.0378
1669657560000,34068.999,34068.999,34055.759,34056.769,0.0326
1669657620000,34057.199,34059.289,34044.999,34048.779,0.0407
1669657680000,34049.279,34052.287,34044.219,34044.709,0.0313
1669657740000,34045.769,34048.999,34041.269,34045.779,0.0391
1669657800000,34046.229,34047.279,34036.239,34038.719,0.032
1669657860000,34038.777,34038.777,34022.769,34029.219,0.0419
1669657920000,34029.207,34029.207,34006.207,34010.699,0.0559
1669657980000,34012.999,34020.997,33976.729,33985.699,0.0611
1669658040000,33986.739,33996.799,33976.219,33983.499,0.0657
1669658100000,33983.739,33996.769,33977.759,33994.799,0.0499
1669658160000,33994.797,34003.737,33990.739,34001.699,0.0398
1669658220000,34001.697,34002.289,33993.719,33999.209,0.0482
1669658280000,33999.739,34002.289,33997.199,33997.199,0.0382
1669658340000,33997.297,33998.789,33988.999,33992.699,0.0414
1669658400000,33992.737,33999.999,33988.199,33988.799,0.0509
1669658460000,33989.269,33996.287,33987.199,33995.199,0.0423
1669658520000,33995.217,34001.499,33992.299,34000.729,0.0353
1669658580000,34001.259,34002.297,33994.709,33997.749,0.0333
1669658640000,33997.749,34001.797,33992.199,34000.799,0.0351
1669658700000,34001.279,34007.199,33994.199,34005.239,0.0477
1669658760000,34005.287,34006.497,33996.289,34004.259,0.0428
1669658820000,34004.799,34009.499,33995.279,33995.279,0.0391
1669658880000,33996.499,34000.497,33988.229,33988.249,0.0376
1669658940000,33988.699,33994.799,33985.237,33989.259,0.0416
1669659000000,33989.257,33998.289,33987.279,33996.229,0.041
1669659060000,33996.227,33996.499,33984.199,33988.239,0.0371
1669659120000,33988.237,33991.497,33976.207,33983.757,0.044
1669659180000,33983.279,34003.499,33982.199,34003.499,0.0529
1669659240000,34003.497,34006.279,33997.219,34005.499,0.0472
1669659300000,34005.499,34008.497,33998.219,34003.199,0.0527
1669659360000,34003.297,34008.289,34001.219,34004.289,0.0482
1669659420000,34005.199,34005.499,33999.199,34005.499,0.0292
1669659480000,34006.269,34012.279,34000.769,34008.259,0.0319
1669659540000,34009.279,34009.279,34003.219,34007.789,0.0308
1669659600000,34007.759,34018.257,34004.199,34009.789,0.0452
1669659660000,34010.289,34012.289,34002.999,34004.229,0.0445
1669659720000,34004.779,34009.289,34002.289,34003.999,0.0443
1669659780000,34004.499,34005.499,33996.299,34002.789,0.0473
1669659840000,34002.747,34002.799,33995.199,33999.229,0.04
1669659900000,33999.287,33999.997,33990.199,33997.269,0.0391
1669659960000,33997.779,34003.779,33997.749,34000.699,0.0394
1669660020000,34000.707,34004.299,33995.229,33995.229,0.0279
1669660080000,33995.237,33996.499,33980.299,33981.999,0.0369
1669660140000,33981.797,33987.497,33980.759,33984.719,0.0418
1669660200000,33984.717,33986.999,33977.729,33983.259,0.0333
1669660260000,33985.269,33985.497,33975.199,33975.199,0.0324
1669660320000,33975.217,33976.499,33959.249,33960.759,0.0486
1669660380000,33961.239,33972.297,33961.219,33968.779,0.0466
1669660440000,33969.499,33969.499,33961.239,33965.289,0.0396
1669660500000,33965.267,33968.297,33957.219,33962.779,0.059
1669660560000,33962.727,33976.299,33962.249,33975.729,0.0472
1669660620000,33976.259,33990.279,33976.219,33990.279,0.049
1669660680000,33990.719,33993.249,33979.769,33983.729,0.0434
1669660740000,33984.299,33986.269,33979.219,33983.269,0.0308
1669660800000,33983.497,33987.499,33980.709,33982.199,0.0407
1669660860000,33982.247,33982.289,33975.259,33976.199,0.0418
1669660920000,33977.209,33977.499,33970.249,33976.209,0.0367
1669660980000,33974.299,33974.999,33958.229,33963.289,0.0432
1669661040000,33963.297,33963.499,33957.199,33960.259,0.0477
1669661100000,33960.237,33970.499,33954.729,33969.209,0.0499
1669661160000,33969.207,33969.207,33955.249,33960.779,0.0549
1669661220000,33960.757,33963.997,33955.199,33956.219,0.0454
1669661280000,33956.207,33964.997,33955.229,33962.709,0.0502
1669661340000,33962.757,33964.777,33955.229,33956.299,0.0403
1669661400000,33956.227,33959.499,33953.719,33955.789,0.0322
1669661460000,33955.767,33964.229,33954.209,33959.269,0.0475
1669661520000,33959.497,33961.219,33950.229,33956.749,0.0374
1669661580000,33956.737,33957.227,33940.249,33947.769,0.04
1669661640000,33947.997,33948.249,33937.279,33946.287,0.052
1669661700000,33945.739,33949.269,33932.199,33935.709,0.0497
1669661760000,33936.219,33936.227,33898.299,33902.717,0.0646
1669661820000,33902.229,33903.279,33895.199,33901.259,0.0565
1669661880000,33901.277,33907.249,33898.209,33905.709,0.0549
1669661940000,33905.717,33909.299,33905.199,33905.999,0.0445
1669662000000,33906.279,33920.237,33901.269,33916.269,0.0517
1669662060000,33916.269,33916.269,33899.279,33906.259,0.0513
1669662120000,33906.749,33906.999,33896.739,33902.239,0.0589
1669662180000,33902.217,33904.269,33892.239,33904.229,0.0463
1669662240000,33905.259,33905.497,33897.229,33902.769,0.047
1669662300000,33902.747,33913.797,33900.699,33913.299,0.0461
1669662360000,33913.297,33914.499,33906.289,33907.789,0.0472
1669662420000,33908.259,33910.499,33895.719,33899.289,0.0517
1669662480000,33899.287,33903.789,33893.269,33899.237,0.0472
1669662540000,33898.699,33901.279,33889.199,33893.249,0.0522
1669662600000,33893.709,33895.289,33886.779,33891.749,0.0526
1669662660000,33892.739,33899.277,33892.219,33897.239,0.0419
1669662720000,33897.287,33899.499,33890.209,33890.789,0.0434
1669662780000,33890.787,33903.499,33889.209,33902.299,0.0448
1669662840000,33902.789,33903.299,33892.249,33899.229,0.043
1669662900000,33899.297,33900.259,33892.739,33894.279,0.032
1669662960000,33895.267,33904.249,33893.769,33899.209,0.038
1669663020000,33899.297,33900.499,33894.219,33900.199,0.0385
1669663080000,33900.219,33911.709,33899.219,33911.709,0.0415
1669663140000,33911.797,33911.797,33898.219,33903.757,0.0419
1669663200000,33903.499,33906.737,33898.269,33899.239,0.0403
1669663260000,33900.267,33900.499,33886.239,33894.289,0.0463
1669663320000,33894.247,33895.279,33882.269,33882.269,0.0448
1669663380000,33883.219,33892.789,33877.259,33889.269,0.0539
1669663440000,33889.799,33894.287,33885.729,33887.249,0.0419
1669663500000,33887.277,33894.299,33881.229,33893.287,0.0452
1669663560000,33892.269,33893.287,33888.739,33891.289,0.0329
1669663620000,33891.269,33891.499,33885.719,33890.279,0.029
1669663680000,33890.267,33891.269,33885.499,33888.769,0.0371
1669663740000,33888.697,33889.499,33880.289,33882.499,0.0416
1669663800000,33882.217,33886.287,33867.199,33868.219,0.0407
1669663860000,33869.499,33878.497,33869.239,33875.739,0.0479
1669663920000,33875.697,33878.499,33872.209,33876.219,0.0403
1669663980000,33876.699,33893.497,33876.219,33888.259,0.0445
1669664040000,33889.249,33891.799,33885.199,33890.199,0.0439
1669664100000,33890.257,33893.219,33886.229,33890.709,0.0436
1669664160000,33890.757,33890.999,33884.199,33884.759,0.04
1669664220000,33884.797,33891.999,33882.249,33890.219,0.0328
1669664280000,33890.207,33904.279,33889.239,33903.299,0.0329
1669664340000,33903.497,33906.297,33896.229,33896.999,0.0358
1669664400000,33897.239,33899.267,33888.249,33890.269,0.0322
1669664460000,33890.999,33896.267,33889.199,33892.289,0.0278
1669664520000,33892.207,33893.499,33887.249,33889.229,0.0302
1669664580000,33889.739,33892.789,33888.199,33892.259,0.0293
1669664640000,33892.277,33899.299,33889.249,33897.739,0.0374
1669664700000,33897.737,33902.229,33894.199,33897.747,0.0401
1669664760000,33897.199,33897.497,33882.269,33882.279,0.0454
1669664820000,33882.237,33888.499,33878.499,33882.209,0.0409
1669664880000,33882.297,33889.497,33881.729,33887.729,0.0355
1669664940000,33888.199,33888.267,33880.239,33880.239,0.0329
1669665000000,33880.789,33884.499,33879.209,33884.219,0.0223
1669665060000,33884.247,33892.299,33881.499,33887.257,0.0371
1669665120000,33886.759,33888.299,33881.209,33883.269,0.0281
1669665180000,33883.247,33887.799,33879.709,33887.749,0.0292
1669665240000,33888.289,33892.497,33885.239,33886.199,0.0403
1669665300000,33887.699,33888.299,33878.219,33880.249,0.0443
1669665360000,33880.729,33883.249,33876.749,33880.749,0.0349
1669665420000,33880.747,33885.499,33877.289,33877.289,0.0313
1669665480000,33877.769,33879.997,33865.199,33866.249,0.0425
1669665540000,33866.497,33866.497,33854.219,33863.749,0.0548
1669665600000,33864.207,33868.287,33850.749,33868.239,0.0502
1669665660000,33868.277,33868.499,33862.239,33865.289,0.0553
1669665720000,33866.219,33866.277,33844.259,33846.289,0.0556
1669665780000,33846.297,33860.499,33845.769,33860.259,0.0436
1669665840000,33860.267,33866.277,33851.199,33853.749,0.0556
1669665900000,33853.697,33854.999,33846.199,33851.239,0.05
1669665960000,33851.217,33859.229,33849.199,33856.499,0.0418
1669666020000,33856.207,33865.499,33852.259,33853.749,0.0387
1669666080000,33853.747,33853.789,33846.209,33851.799,0.038
1669666140000,33852.289,33862.297,33851.239,33854.789,0.0431
1669666200000,33854.997,33856.747,33846.239,33850.499,0.0515
1669666260000,33850.277,33854.239,33846.199,33850.719,0.0504
1669666320000,33851.219,33858.289,33847.289,33855.229,0.0443
1669666380000,33855.277,33856.267,33830.209,33834.769,0.0531
1669666440000,33835.259,33839.497,33830.799,33838.499,0.0533
1669666500000,33838.729,33839.499,33826.229,33828.299,0.05
1669666560000,33828.267,33831.997,33826.259,33830.269,0.0326
1669666620000,33830.217,33830.289,33821.279,33824.499,0.0389
1669666680000,33824.237,33827.299,33821.709,33822.259,0.0365
1669666740000,33822.247,33834.267,33819.259,33827.289,0.0477
1669666800000,33827.297,33843.299,33826.729,33838.209,0.0531
1669666860000,33838.699,33840.289,33834.249,33837.239,0.0488
1669666920000,33837.207,33837.497,33823.739,33828.999,0.0472
1669666980000,33829.279,33829.279,33821.299,33822.727,0.04
1669667040000,33822.269,33827.267,33816.789,33817.209,0.0374
1669667100000,33817.719,33818.497,33806.209,33808.759,0.0497
1669667160000,33808.757,33810.279,33805.269,33809.199,0.0448
1669667220000,33809.299,33815.497,33804.209,33814.199,0.041
1669667280000,33814.247,33817.259,33806.199,33806.219,0.0449
1669667340000,33808.199,33816.259,33808.199,33814.269,0.0355
1669667400000,33814.267,33817.277,33802.249,33808.719,0.0437
1669667460000,33808.747,33815.499,33801.209,33802.239,0.0468
1669667520000,33802.217,33811.259,33801.199,33810.229,0.0466
1669667580000,33811.209,33819.277,33808.789,33817.219,0.0533
1669667640000,33817.497,33820.779,33812.769,33812.769,0.0486
1669667700000,33813.219,33827.219,33810.279,33825.199,0.0518
1669667760000,33825.769,33838.499,33825.239,33834.719,0.0616
1669667820000,33834.787,33834.787,33823.199,33825.279,0.0472
1669667880000,33825.767,33834.277,33824.699,33829.249,0.0463
1669667940000,33830.259,33830.299,33819.219,33824.729,0.0437
1669668000000,33825.249,33829.299,33818.199,33828.699,0.0457
1669668060000,33828.997,33841.497,33827.719,33839.289,0.0387
1669668120000,33839.277,33841.289,33833.239,33835.289,0.0405
1669668180000,33836.249,33845.289,33834.209,33842.709,0.0398
1669668240000,33843.219,33857.287,33842.229,33851.209,0.0504
1669668300000,33851.759,33855.299,33841.199,33846.239,0.0491
1669668360000,33847.219,33847.797,33834.219,33835.219,0.0446
1669668420000,33835.219,33835.999,33824.279,33825.259,0.0502
1669668480000,33825.267,33828.267,33814.259,33819.289,0.0448
1669668540000,33820.499,33821.799,33800.219,33803.249,0.0497
1669668600000,33803.497,33822.499,33801.289,33821.799,0.0794
1669668660000,33823.239,33836.739,33823.219,33826.259,0.0643
1669668720000,33827.229,33835.499,33826.199,33831.769,0.054
1669668780000,33831.767,33839.499,33825.269,33828.247,0.0587
1669668840000,33827.749,33836.289,33821.499,33835.719,0.0556
1669668900000,33835.789,33850.999,33831.249,33839.279,0.0642
1669668960000,33841.289,33851.299,33834.259,33851.299,0.0601
1669669020000,33851.267,33853.499,33840.749,33841.229,0.0596
1669669080000,33843.249,33866.729,33840.229,33859.789,0.0695
1669669140000,33861.779,33876.289,33851.779,33851.779,0.0755
1669669200000,33851.767,33871.779,33851.767,33867.249,0.0498
1669669260000,33868.499,33874.739,33862.719,33863.759,0.0281
1669669320000,33863.769,33863.769,33856.789,33860.219,0.0187
1669669380000,33860.227,33860.499,33851.709,33855.799,0.0364
1669669440000,33856.269,33860.767,33855.699,33860.289,0.0225
1669669500000,33860.217,33862.499,33856.699,33862.279,0.0195
1669669560000,33862.207,33864.999,33860.769,33862.729,0.0169
1669669620000,33862.737,33863.749,33859.999,33862.799,0.0137
1669669680000,33862.997,33863.799,33859.729,33862.729,0.0216
1669669740000,33862.697,33870.249,33862.499,33870.219,0.016
1669669800000,33870.197,33875.769,33868.729,33875.739,0.0133
1669669860000,33876.759,33879.289,33873.779,33878.759,0.0142
1669669920000,33878.777,33880.999,33871.699,33879.199,0.0159
1669669980000,33879.277,33879.277,33874.729,33875.719,0.0205
1669670040000,33876.789,33876.799,33874.199,33875.799,0.0184
1669676400000,33860.789,33863.299,33840.999,33848.709,0.0077
1669676460000,33849.239,33856.999,33849.239,33855.299,0.0036
1669676520000,33855.197,33855.197,33844.209,33845.249,0.0023
1669676580000,33845.259,33849.299,33845.259,33847.249,0.0029
1669676640000,33847.197,33851.799,33844.289,33845.709,0.0042
1669676700000,33847.209,33852.777,33846.709,33852.219,0.0018
1669676760000,33853.289,33855.289,33851.779,33854.719,0.0027
1669676820000,33854.737,33854.737,33851.289,33852.499,0.0011
1669676880000,33852.197,33854.299,33848.739,33854.269,0.0025
1669676940000,33854.237,33854.499,33849.709,33849.709,0.0015
1669677000000,33850.237,33851.499,33844.779,33845.719,0.0023
1669677060000,33846.259,33848.497,33846.259,33847.259,0.0011
1669677120000,33847.497,33847.497,33844.269,33845.707,0.001
1669677180000,33845.499,33845.499,33840.779,33843.499,0.0023
1669677240000,33843.197,33843.197,33839.749,33840.229,0.0011
1669677300000,33840.277,33844.219,33839.209,33844.219,0.0028
1669677360000,33845.229,33846.499,33844.199,33845.699,0.0011
1669677420000,33845.747,33849.299,33845.199,33848.499,0.002
1669677480000,33848.769,33852.757,33848.239,33850.279,0.0027
1669677540000,33850.799,33853.757,33850.209,33852.289,0.0012
1669677600000,33852.739,33857.289,33851.699,33856.299,0.0028
1669677660000,33857.219,33857.269,33853.239,33854.239,0.0026
1669677720000,33854.237,33854.237,33849.699,33852.799,0.0029
1669677780000,33853.227,33855.499,33852.209,33854.729,0.0018
1669677840000,33854.717,33854.717,33851.199,33853.269,0.0018
1669677900000,33853.197,33857.287,33852.999,33854.499,0.0025
1669677960000,33854.287,33854.287,33852.219,33852.219,0.0006
1669678020000,33852.207,33852.777,33843.259,33845.249,0.0026
1669678080000,33845.699,33852.267,33844.699,33849.249,0.0029
1669678140000,33849.769,33854.497,33849.199,33853.499,0.0028
1669678200000,33853.999,33855.279,33850.219,33850.789,0.0028
1669678260000,33850.717,33852.269,33848.249,33848.749,0.0018
1669678320000,33848.747,33848.747,33844.769,33846.279,0.0026
1669678380000,33846.227,33846.759,33844.239,33844.279,0.0016
1669678440000,33844.257,33844.499,33841.289,33842.249,0.0025
1669678500000,33842.227,33843.289,33841.199,33842.729,0.0021
1669678560000,33843.499,33846.799,33842.699,33844.269,0.0018
1669678620000,33844.207,33847.499,33843.279,33847.499,0.0016
1669678680000,33847.197,33848.259,33846.209,33848.209,0.001
1669678740000,33848.287,33848.997,33845.699,33846.299,0.0016
1669678800000,33846.207,33846.257,33841.999,33845.699,0.0018
1669678860000,33845.717,33852.297,33844.299,33852.289,0.0025
1669678920000,33852.217,33853.239,33846.749,33848.709,0.0029
1669678980000,33848.747,33852.279,33847.279,33848.299,0.0022
1669679040000,33848.267,33857.289,33847.239,33853.499,0.0027
1669679100000,33853.287,33854.999,33850.709,33853.229,0.0034
1669679160000,33854.209,33855.497,33847.249,33847.799,0.0028
1669679220000,33847.727,33849.299,33847.239,33849.229,0.0024
1669679280000,33849.217,33849.217,33846.749,33847.709,0.0015
1669679340000,33847.737,33847.737,33840.219,33845.219,0.0048
1669679400000,33846.249,33846.497,33844.209,33844.719,0.0023
1669679460000,33844.697,33853.289,33844.209,33853.289,0.0026
1669679520000,33853.207,33853.207,33850.719,33851.289,0.0018
1669679580000,33851.287,33851.499,33847.199,33851.499,0.0023
1669679640000,33851.237,33851.999,33850.219,33851.209,0.002
1669679700000,33851.287,33851.999,33847.769,33848.229,0.0027
1669679760000,33848.277,33849.497,33847.219,33847.499,0.0028
1669679820000,33847.779,33852.497,33847.699,33851.999,0.0018
1669679880000,33852.259,33854.759,33851.219,33853.199,0.0027
1669679940000,33853.267,33853.267,33847.269,33848.299,0.0035
1669680000000,33848.217,33852.279,33840.219,33842.499,0.0058
1669680060000,33842.287,33842.287,33833.499,33839.269,0.0061
1669680120000,33839.247,33839.247,33832.779,33836.199,0.005
1669680180000,33836.287,33838.259,33832.259,33838.259,0.0039
1669680240000,33838.287,33839.499,33834.499,33838.739,0.0043
1669680300000,33838.997,33845.999,33837.769,33842.789,0.0037
1669680360000,33842.787,33850.499,33842.209,33846.209,0.004
1669680420000,33846.237,33847.297,33844.239,33845.299,0.003
1669680480000,33845.709,33847.499,33839.229,33842.789,0.003
1669680540000,33843.269,33846.289,33840.699,33841.219,0.0035
1669680600000,33841.497,33842.299,33836.289,33838.229,0.0043
1669680660000,33838.227,33844.499,33837.719,33843.999,0.006
1669680720000,33844.299,33845.297,33841.199,33842.259,0.0043
1669680780000,33843.219,33843.497,33839.699,33841.269,0.0028
1669680840000,33841.247,33842.499,33839.699,33840.259,0.0029
1669680900000,33840.769,33841.297,33836.769,33840.749,0.0045
1669680960000,33841.259,33846.289,33840.209,33844.199,0.0029
1669681020000,33845.229,33845.229,33842.229,33843.499,0.0025
1669681080000,33843.729,33848.999,33843.209,33845.219,0.0033
1669681140000,33845.197,33846.997,33842.719,33846.299,0.0038
1669681200000,33847.209,33850.999,33846.499,33846.499,0.0023
1669681260000,33847.289,33847.297,33842.739,33846.259,0.0029
1669681320000,33846.719,33846.739,33844.199,33846.199,0.0028
1669681380000,33846.699,33852.789,33846.699,33852.239,0.0032
1669681440000,33852.237,33858.299,33850.199,33858.269,0.0031
1669681500000,33858.277,33858.729,33854.739,33857.279,0.0029
1669681560000,33857.297,33858.999,33856.279,33857.769,0.0043
1669681620000,33857.767,33858.789,33854.769,33858.259,0.0033
1669681680000,33858.699,33861.279,33858.299,33860.259,0.0039
1669681740000,33860.749,33860.779,33856.779,33857.789,0.0015
1669681800000,33857.777,33857.997,33855.279,33857.219,0.0022
1669681860000,33857.277,33858.499,33855.279,33857.279,0.003
1669681920000,33858.229,33859.297,33854.279,33857.239,0.003
1669681980000,33857.237,33859.999,33856.199,33859.229,0.004
1669682040000,33859.287,33859.997,33856.779,33859.209,0.003
1669682100000,33860.499,33861.297,33858.209,33860.229,0.0026
1669682160000,33860.217,33865.739,33858.749,33864.699,0.004
1669682220000,33865.219,33866.799,33863.249,33866.799,0.0031
1669682280000,33867.219,33867.499,33861.499,33862.239,0.0034
1669682340000,33862.227,33863.799,33861.699,33863.757,0.0032
1669682400000,33863.499,33865.499,33863.499,33864.259,0.0018
1669682460000,33865.229,33865.299,33861.199,33861.259,0.0032
1669682520000,33861.769,33864.769,33861.299,33861.299,0.002
1669682580000,33862.219,33866.779,33861.289,33865.287,0.0034
1669682640000,33864.209,33864.499,33862.269,33862.739,0.0028
1669682700000,33862.777,33863.497,33859.719,33860.709,0.004
1669682760000,33862.499,33864.267,33860.739,33861.239,0.0043
1669682820000,33862.289,33864.997,33861.299,33863.719,0.004
1669682880000,33863.737,33865.799,33863.259,33865.289,0.0026
1669682940000,33865.999,33866.749,33862.739,33863.199,0.0018
1669683000000,33863.759,33866.999,33863.759,33865.219,0.0021
1669683060000,33865.207,33866.999,33862.239,33866.769,0.003
1669683120000,33866.777,33870.799,33865.239,33869.299,0.0048
1669683180000,33869.729,33870.999,33867.709,33868.219,0.003
1669683240000,33868.729,33871.289,33867.219,33868.287,0.0036
1669683300000,33867.779,33868.499,33863.789,33865.279,0.0029
1669683360000,33865.789,33870.279,33865.199,33870.209,0.0015
1669683420000,33870.267,33870.267,33863.789,33864.199,0.0032
1669683480000,33864.287,33864.999,33859.499,33860.299,0.0048
1669683540000,33860.287,33861.777,33859.199,33860.299,0.0045
1669683600000,33860.207,33862.269,33859.219,33859.239,0.0047
1669683660000,33859.699,33863.207,33858.709,33860.289,0.0048
1669683720000,33860.227,33861.499,33858.199,33858.199,0.004
1669683780000,33859.229,33861.499,33858.209,33859.729,0.003
1669683840000,33860.299,33861.749,33858.749,33861.219,0.0036
1669683900000,33861.297,33867.249,33859.719,33866.799,0.004
1669683960000,33866.757,33869.289,33864.699,33864.769,0.0033
1669684020000,33865.229,33867.997,33863.279,33867.239,0.0042
1669684080000,33867.749,33868.287,33864.209,33867.209,0.0032
1669684140000,33868.279,33868.279,33864.199,33867.249,0.0035
1669684200000,33867.267,33868.289,33865.259,33865.299,0.0037
1669684260000,33866.209,33866.297,33864.199,33866.239,0.0017
1669684320000,33866.789,33869.997,33865.219,33865.699,0.0047
1669684380000,33866.269,33866.499,33864.199,33865.779,0.0027
1669684440000,33866.799,33868.499,33865.209,33866.249,0.0044
1669684500000,33866.789,33869.279,33862.749,33863.209,0.0081
1669684560000,33863.719,33866.769,33862.749,33863.269,0.0052
1669684620000,33863.217,33864.759,33860.199,33860.259,0.005
1669684680000,33860.739,33863.299,33858.719,33863.259,0.0042
1669684740000,33863.789,33863.789,33860.199,33861.219,0.0043
1669684800000,33861.739,33863.297,33857.749,33859.799,0.0051
1669684860000,33859.757,33860.259,33855.709,33858.199,0.0039
1669684920000,33858.699,33858.999,33857.199,33858.259,0.0044
1669684980000,33858.739,33859.789,33857.209,33858.219,0.0054
1669685040000,33858.779,33859.299,33857.219,33859.299,0.0055
1669685100000,33859.197,33861.797,33858.699,33860.279,0.0059
1669685160000,33860.739,33862.499,33859.709,33862.209,0.0038
1669685220000,33862.197,33863.499,33859.749,33862.259,0.005
1669685280000,33862.779,33863.299,33860.199,33861.259,0.0042
1669685340000,33861.297,33862.299,33858.199,33858.739,0.0051
1669685400000,33859.289,33864.297,33856.729,33860.239,0.0063
1669685460000,33860.749,33863.299,33860.269,33863.229,0.0035
1669685520000,33864.229,33864.499,33856.719,33857.269,0.007
1669685580000,33857.789,33858.289,33844.239,33847.239,0.0059
1669685640000,33847.999,33850.799,33846.229,33846.499,0.0073
1669685700000,33847.249,33849.249,33843.289,33847.719,0.0089
1669685760000,33847.777,33853.269,33845.269,33850.269,0.007
1669685820000,33850.297,33852.779,33849.249,33850.199,0.0048
1669685880000,33850.769,33851.289,33846.779,33849.769,0.0065
1669685940000,33850.239,33850.779,33847.219,33849.289,0.0064
1669686000000,33849.709,33850.787,33846.749,33849.699,0.0062
1669686060000,33849.707,33851.259,33846.229,33851.219,0.0058
1669686120000,33851.739,33855.499,33849.789,33854.229,0.0055
1669686180000,33854.709,33861.789,33852.199,33861.249,0.006
1669686240000,33862.259,33863.499,33858.729,33859.209,0.003
1669686300000,33859.237,33866.749,33858.289,33863.209,0.0058
1669686360000,33863.697,33865.279,33862.209,33863.219,0.007
1669686420000,33864.229,33867.769,33861.719,33866.779,0.0047
1669686480000,33866.797,33868.789,33864.239,33864.239,0.0031
1669686540000,33864.699,33864.787,33862.209,33863.209,0.0044
1669686600000,33863.197,33863.289,33860.709,33862.799,0.0054
1669686660000,33862.697,33865.497,33861.739,33865.269,0.0041
1669686720000,33865.759,33867.797,33864.709,33866.299,0.0035
1669686780000,33866.297,33868.499,33864.299,33867.249,0.0024
1669686840000,33867.999,33870.219,33866.209,33866.209,0.0037
1669686900000,33866.257,33868.497,33864.749,33868.269,0.005
1669686960000,33868.779,33870.499,33867.199,33870.499,0.0035
1669687020000,33870.729,33870.799,33868.699,33868.729,0.0036
1669687080000,33868.727,33871.289,33868.209,33868.999,0.004
1669687140000,33869.209,33871.499,33869.199,33869.199,0.0032
1669687200000,33869.297,33869.499,33865.499,33867.239,0.0042
1669687260000,33867.729,33868.999,33865.719,33867.239,0.0041
1669687320000,33868.289,33868.779,33867.259,33867.259,0.0026
1669687380000,33867.719,33867.739,33865.199,33865.279,0.0026
1669687440000,33865.497,33866.249,33864.269,33866.249,0.0013
1669687500000,33866.237,33869.299,33864.759,33868.229,0.0029
1669687560000,33868.267,33870.497,33867.279,33868.289,0.0021
1669687620000,33868.769,33869.759,33867.799,33868.729,0.0026
1669687680000,33869.289,33869.289,33866.229,33867.229,0.0027
1669687740000,33867.749,33869.499,33867.209,33867.999,0.0034
1669687800000,33868.279,33869.267,33866.279,33866.279,0.0043
1669687860000,33866.207,33867.797,33865.299,33866.239,0.0025
1669687920000,33866.217,33867.299,33865.239,33866.709,0.0021
1669687980000,33867.199,33869.497,33866.759,33867.259,0.0018
1669688040000,33867.277,33867.499,33865.219,33866.499,0.0038
1669688100000,33866.207,33866.499,33861.249,33861.249,0.003
1669688160000,33861.729,33865.299,33861.699,33865.199,0.002
1669688220000,33865.237,33868.249,33863.279,33867.769,0.0022
1669688280000,33867.727,33868.497,33864.499,33865.247,0.0051
1669688340000,33864.739,33867.279,33863.209,33864.279,0.0026
1669688400000,33864.277,33865.299,33863.259,33865.229,0.0026
1669688460000,33865.769,33870.997,33864.249,33869.499,0.0026
1669688520000,33869.999,33870.499,33865.729,33865.779,0.0048
1669688580000,33865.787,33867.279,33863.699,33867.259,0.0036
1669688640000,33867.257,33867.779,33865.999,33866.219,0.0025
1669688700000,33866.749,33867.999,33866.199,33866.759,0.0031
1669688760000,33867.209,33868.499,33865.289,33868.199,0.0034
1669688820000,33868.749,33868.799,33866.729,33867.709,0.0034
1669688880000,33868.279,33868.759,33866.249,33867.719,0.0024
1669688940000,33867.747,33868.299,33866.209,33867.279,0.0021
1669689000000,33867.267,33870.787,33866.999,33869.279,0.0029
1669689060000,33869.759,33872.777,33868.289,33871.289,0.0039
1669689120000,33871.297,33872.729,33869.249,33872.729,0.0018
1669689180000,33873.499,33875.759,33869.209,33869.209,0.0037
1669689240000,33869.207,33869.499,33867.209,33869.499,0.0044
1669689300000,33870.789,33871.269,33867.249,33867.289,0.004
1669689360000,33868.299,33868.299,33867.239,33867.269,0.0006
1669689420000,33867.789,33868.999,33867.249,33868.259,0.0026
1669689480000,33869.719,33870.229,33866.749,33867.219,0.0018
1669689540000,33867.739,33868.499,33867.199,33867.789,0.0018
1669689600000,33868.769,33872.799,33868.769,33872.219,0.0023
1669689660000,33872.699,33874.799,33871.709,33874.209,0.0033
1669689720000,33874.779,33875.497,33872.289,33873.749,0.0053
1669689780000,33874.299,33874.299,33870.199,33871.209,0.004
1669689840000,33871.247,33871.499,33869.249,33871.239,0.0025
1669689900000,33871.729,33872.499,33870.739,33872.239,0.0036
1669689960000,33872.227,33872.499,33869.699,33870.249,0.0037
1669690020000,33870.749,33872.289,33869.729,33871.499,0.0022
1669690080000,33871.749,33872.239,33867.749,33868.249,0.0029
1669690140000,33868.789,33868.789,33865.229,33867.229,0.0022
1669690200000,33867.207,33869.499,33866.759,33867.699,0.0033
1669690260000,33868.279,33868.279,33864.799,33865.289,0.0027
1669690320000,33865.237,33865.297,33862.699,33863.269,0.0036
1669690380000,33863.719,33864.797,33861.719,33862.759,0.0045
1669690440000,33862.757,33863.217,33860.209,33861.289,0.0026
1669690500000,33861.207,33864.299,33860.199,33864.279,0.0031
1669690560000,33864.799,33864.799,33863.289,33863.289,0.0018
1669690620000,33863.779,33863.997,33862.249,33862.789,0.0023
1669690680000,33863.229,33863.997,33862.239,33862.749,0.0026
1669690740000,33863.299,33863.997,33862.249,33862.729,0.0026
1669690800000,33863.749,33866.999,33863.729,33864.739,0.0019
1669690860000,33865.299,33865.299,33859.199,33859.199,0.0038
1669690920000,33859.779,33864.499,33859.279,33863.749,0.0017
1669690980000,33864.289,33868.289,33864.209,33868.269,0.0019
1669691040000,33868.267,33871.249,33866.199,33869.729,0.0019
1669691100000,33869.997,33872.789,33868.209,33871.799,0.0033
1669691160000,33872.239,33872.497,33870.199,33870.759,0.0024
1669691220000,33871.209,33873.269,33870.739,33873.269,0.0017
1669691280000,33873.217,33874.499,33872.279,33873.769,0.002
1669691340000,33873.219,33875.497,33873.219,33875.299,0.0015
1669691400000,33875.277,33877.787,33874.739,33877.209,0.0016
1669691460000,33877.197,33878.249,33874.739,33875.759,0.0039
1669691520000,33876.799,33877.269,33875.729,33876.729,0.0018
1669691580000,33876.707,33879.289,33876.199,33879.219,0.0022
1669691640000,33879.237,33880.299,33878.729,33880.199,0.0013
1669691700000,33880.257,33885.789,33879.719,33884.199,0.0037
1669691760000,33884.247,33897.749,33883.199,33888.759,0.0042
1669691820000,33888.747,33891.499,33886.199,33889.249,0.0036
1669691880000,33890.269,33891.999,33888.729,33891.229,0.0021
1669691940000,33891.729,33894.499,33889.499,33894.289,0.0033
1669692000000,33894.197,33898.789,33893.239,33898.279,0.0053
1669692060000,33898.257,33898.289,33894.299,33894.299,0.0055
1669692120000,33894.799,33895.799,33893.199,33893.249,0.004
1669692180000,33893.739,33894.999,33893.209,33894.299,0.0027
1669692240000,33895.999,33896.759,33893.749,33895.999,0.0045
1669692300000,33896.799,33900.499,33895.239,33899.769,0.0053
1669692360000,33899.697,33904.999,33899.219,33904.219,0.0039
1669692420000,33904.237,33904.237,33897.699,33898.769,0.0032
1669692480000,33899.229,33903.299,33899.199,33901.269,0.0045
1669692540000,33901.699,33902.299,33898.239,33901.299,0.0035
1669692600000,33901.247,33904.499,33898.699,33902.699,0.0048
1669692660000,33902.737,33903.259,33898.699,33901.299,0.0043
1669692720000,33901.227,33905.269,33900.749,33904.209,0.0029
1669692780000,33904.297,33904.997,33901.799,33904.799,0.003
1669692840000,33905.209,33908.727,33903.199,33908.269,0.0031
1669692900000,33908.497,33908.499,33905.789,33906.709,0.0027
1669692960000,33906.727,33906.789,33899.279,33900.289,0.0022
1669693020000,33901.229,33901.999,33895.249,33897.499,0.0041
1669693080000,33897.759,33898.297,33890.769,33892.779,0.0043
1669693140000,33892.787,33895.299,33891.769,33894.279,0.003
1669693200000,33894.247,33895.999,33893.209,33893.799,0.0028
1669693260000,33893.787,33895.499,33891.799,33893.239,0.0026
1669693320000,33893.497,33895.997,33892.209,33895.499,0.002
1669693380000,33895.197,33899.247,33894.199,33898.499,0.0039
1669693440000,33898.789,33899.299,33896.709,33896.709,0.0032
1669693500000,33897.739,33902.997,33897.739,33902.259,0.0021
1669693560000,33902.217,33903.289,33900.709,33903.259,0.0031
1669693620000,33903.749,33904.289,33900.249,33904.279,0.002
1669693680000,33904.217,33904.217,33899.709,33900.229,0.0017
1669693740000,33901.249,33907.999,33901.199,33907.299,0.0041
1669693800000,33907.257,33907.289,33904.719,33905.239,0.0022
1669693860000,33905.287,33905.999,33903.729,33904.999,0.0028
1669693920000,33905.209,33907.299,33904.249,33906.699,0.0032
1669693980000,33907.299,33907.999,33904.789,33907.197,0.0022
1669694040000,33906.799,33909.299,33906.699,33907.719,0.0027
1669694100000,33908.269,33908.797,33906.699,33907.739,0.0034
1669694160000,33907.747,33908.499,33905.229,33905.799,0.0018
1669694220000,33905.717,33906.999,33903.799,33906.769,0.0023
1669694280000,33906.787,33908.799,33905.219,33907.779,0.0034
1669694340000,33907.767,33909.797,33907.249,33909.229,0.0018
1669694400000,33909.729,33910.759,33905.769,33908.789,0.0043
1669694460000,33908.737,33911.299,33907.769,33910.779,0.0023
1669694520000,33910.707,33913.499,33910.199,33913.199,0.0041
1669694580000,33913.999,33913.999,33909.249,33911.249,0.0029
1669694640000,33911.769,33912.999,33911.199,33911.729,0.0009
1669694700000,33911.697,33912.799,33909.699,33912.799,0.0028
1669694760000,33914.229,33914.799,33913.269,33913.999,0.0017
1669694820000,33914.229,33914.289,33909.709,33911.769,0.0018
1669694880000,33911.757,33911.999,33910.209,33911.269,0.0026
1669694940000,33911.227,33911.999,33907.999,33909.729,0.0044
1669695000000,33910.219,33912.499,33910.199,33911.709,0.0018
1669695060000,33912.739,33914.799,33911.719,33914.299,0.0031
1669695120000,33914.267,33918.759,33913.199,33918.719,0.0013
1669695180000,33919.249,33920.779,33916.739,33917.249,0.0018
1669695240000,33917.227,33917.269,33915.299,33916.999,0.0007
1669695300000,33917.709,33918.999,33915.209,33915.769,0.0019
1669695360000,33915.799,33917.729,33914.709,33917.729,0.0019
1669695420000,33918.289,33920.999,33917.719,33920.799,0.0016
1669695480000,33920.707,33922.289,33919.209,33921.759,0.0019
1669695540000,33922.199,33922.779,33916.719,33920.499,0.0018
1669695600000,33920.217,33921.499,33917.759,33917.789,0.0025
1669695660000,33917.737,33919.497,33915.719,33918.789,0.0026
1669695720000,33919.249,33920.799,33917.699,33919.759,0.0044
1669695780000,33920.259,33922.499,33919.729,33921.769,0.0027
1669695840000,33922.289,33922.739,33921.259,33922.239,0.0012
1669695900000,33922.227,33922.227,33919.289,33920.259,0.0009
1669695960000,33921.289,33922.999,33921.279,33922.259,0.0008
1669696020000,33922.739,33926.749,33922.739,33926.249,0.0033
1669696080000,33926.759,33928.999,33926.699,33928.709,0.0022
1669696140000,33929.759,33929.789,33926.739,33927.499,0.0012
1669696200000,33927.999,33930.279,33927.199,33928.299,0.0014
1669696260000,33928.257,33930.999,33927.699,33929.789,0.0025
1669696320000,33929.757,33931.289,33928.769,33928.769,0.0017
1669696380000,33929.779,33932.759,33929.779,33932.299,0.0021
1669696440000,33932.247,33932.499,33929.249,33929.249,0.0026
1669696500000,33929.769,33931.299,33929.209,33930.789,0.0022
1669696560000,33931.239,33931.789,33930.209,33931.269,0.0016
1669696620000,33931.207,33931.499,33929.199,33929.709,0.0015
1669696680000,33930.199,33934.999,33930.199,33934.289,0.0026
1669696740000,33934.497,33934.497,33930.739,33931.769,0.0033
1669696800000,33932.759,33933.799,33931.739,33932.259,0.0017
1669696860000,33932.779,33935.499,33930.699,33931.769,0.0029
1669696920000,33932.269,33934.799,33931.779,33934.759,0.0011
1669696980000,33934.757,33934.789,33931.789,33932.799,0.002
1669697040000,33932.997,33932.997,33930.769,33930.769,0.0004
1669697100000,33931.749,33932.797,33931.239,33931.499,0.0009
1669697160000,33931.699,33931.739,33928.719,33928.779,0.0031
1669697220000,33928.727,33931.499,33927.249,33930.769,0.002
1669697280000,33931.299,33931.999,33928.199,33928.759,0.0028
1669697340000,33929.239,33929.999,33927.719,33927.759,0.0035
1669697400000,33928.789,33928.999,33927.209,33928.709,0.0033
1669697460000,33928.787,33928.797,33927.229,33927.799,0.0024
1669697520000,33928.249,33928.999,33927.699,33928.259,0.0068
1669697580000,33928.779,33928.789,33927.249,33928.299,0.0023
1669697640000,33928.237,33928.799,33927.279,33927.709,0.0016
1669697700000,33927.777,33927.997,33926.269,33926.779,0.0012
1669697760000,33927.289,33927.499,33925.749,33925.749,0.0004
1669697820000,33925.767,33931.269,33925.299,33930.699,0.0022
1669697880000,33931.269,33931.299,33928.749,33929.229,0.0012
1669697940000,33929.247,33929.299,33925.229,33925.229,0.0017
1669698000000,33925.759,33928.299,33923.699,33923.769,0.0026
1669698060000,33923.737,33924.797,33922.699,33923.499,0.003
1669698120000,33923.709,33924.777,33921.699,33922.229,0.004
1669698180000,33922.739,33923.799,33921.749,33923.789,0.0034
1669698240000,33924.239,33930.997,33924.199,33929.199,0.0039
1669698300000,33929.789,33929.999,33928.199,33929.269,0.0035
1669698360000,33929.287,33930.257,33927.289,33927.769,0.0035
1669698420000,33927.697,33930.789,33927.259,33930.209,0.0038
1669698480000,33930.999,33930.999,33927.789,33929.299,0.0029
1669698540000,33929.277,33933.499,33928.729,33931.259,0.0044
1669698600000,33931.497,33931.769,33929.769,33930.279,0.0033
1669698660000,33930.277,33932.799,33929.709,33931.259,0.0046
1669698720000,33931.207,33933.259,33929.279,33932.249,0.0034
1669698780000,33932.207,33932.207,33928.769,33929.229,0.0027
1669698840000,33929.237,33929.787,33928.739,33929.239,0.0013
1669698900000,33929.257,33929.997,33925.719,33926.209,0.003
1669698960000,33926.739,33931.789,33926.699,33931.289,0.0047
1669699020000,33931.217,33933.759,33930.239,33930.239,0.0033
1669699080000,33930.749,33932.499,33930.209,33931.279,0.0025
1669699140000,33931.207,33932.499,33930.219,33931.279,0.0026
1669699200000,33931.759,33932.799,33930.719,33930.769,0.0021
1669699260000,33930.727,33931.499,33929.229,33930.499,0.0027
1669699320000,33930.749,33930.999,33928.759,33929.289,0.003
1669699380000,33929.729,33929.769,33925.209,33925.209,0.0016
1669699440000,33925.729,33925.997,33923.209,33924.219,0.0016
1669699500000,33924.267,33924.497,33922.719,33923.229,0.0013
1669699560000,33923.749,33927.499,33922.739,33926.719,0.003
1669699620000,33926.717,33928.499,33925.209,33927.249,0.005
1669699680000,33927.729,33932.269,33927.219,33931.259,0.0034
1669699740000,33931.277,33931.769,33925.719,33929.199,0.0034
1669699800000,33929.799,33931.997,33925.779,33925.779,0.004
1669699860000,33926.259,33926.299,33921.699,33921.699,0.0044
1669699920000,33921.717,33922.209,33918.739,33918.739,0.0028
1669699980000,33919.499,33919.499,33915.729,33917.499,0.0024
1669700040000,33917.227,33918.299,33914.709,33917.219,0.0048
1669700100000,33917.297,33920.287,33916.799,33919.769,0.0026
1669700160000,33921.769,33921.999,33920.219,33920.289,0.0022
1669700220000,33920.739,33921.749,33919.239,33920.769,0.0019
1669700280000,33920.747,33920.787,33919.229,33919.229,0.001
1669700340000,33919.287,33919.287,33915.199,33915.199,0.0024
1669700400000,33916.249,33916.289,33912.269,33912.269,0.0017
1669700460000,33912.287,33913.289,33907.999,33913.249,0.0042
1669700520000,33913.739,33916.279,33913.269,33915.269,0.0018
1669700580000,33915.197,33916.279,33912.269,33914.269,0.003
1669700640000,33914.279,33916.259,33912.709,33916.259,0.002
1669700700000,33916.789,33917.749,33915.749,33916.289,0.0019
1669700760000,33916.699,33920.799,33916.219,33920.249,0.0017
1669700820000,33919.699,33920.287,33915.259,33917.219,0.0032
1669700880000,33917.799,33919.499,33917.269,33918.289,0.0033
1669700940000,33918.719,33923.499,33917.239,33923.239,0.0034
1669701000000,33923.799,33925.997,33923.729,33924.709,0.0019
1669701060000,33924.717,33927.279,33923.709,33924.739,0.001
1669701120000,33924.707,33927.499,33923.239,33923.239,0.0025
1669701180000,33924.299,33924.299,33921.259,33921.259,0.003
1669701240000,33921.999,33922.799,33921.209,33921.789,0.0023
1669701300000,33921.769,33921.799,33918.739,33921.269,0.0018
1669701360000,33921.779,33923.499,33921.499,33921.709,0.0026
1669701420000,33921.697,33923.999,33919.199,33921.289,0.0048
1669701480000,33921.287,33923.299,33920.289,33922.749,0.0021
1669701540000,33922.797,33922.797,33918.709,33920.499,0.005
1669701600000,33920.209,33921.499,33915.209,33919.749,0.0043
1669701660000,33920.279,33921.749,33917.779,33920.249,0.0039
1669701720000,33920.247,33920.497,33915.999,33915.999,0.0023
1669701780000,33915.717,33915.789,33912.709,33914.499,0.0027
1669701840000,33914.257,33914.999,33912.199,33912.199,0.0032
1669701900000,33912.217,33912.799,33907.999,33909.499,0.004
1669701960000,33909.237,33911.499,33908.709,33911.279,0.0033
1669702020000,33911.287,33912.769,33910.229,33911.739,0.0012
1669702080000,33911.767,33911.787,33906.799,33907.289,0.0019
1669702140000,33907.699,33910.799,33906.729,33910.499,0.0033
1669702200000,33910.999,33912.999,33908.789,33909.699,0.0039
1669702260000,33909.737,33909.797,33905.729,33906.999,0.0046
1669702320000,33906.717,33906.999,33901.289,33902.209,0.0024
1669702380000,33902.709,33902.999,33900.709,33900.729,0.0033
1669702440000,33900.787,33902.299,33900.219,33900.239,0.0011
1669702500000,33900.709,33903.499,33900.199,33903.499,0.0022
1669702560000,33903.497,33903.497,33900.709,33902.289,0.0017
1669702620000,33902.769,33902.999,33901.759,33901.759,0.0004
1669702680000,33901.787,33901.787,33893.729,33894.199,0.0041
1669702740000,33895.209,33896.297,33892.769,33895.769,0.0048
1669702800000,33895.747,33895.747,33890.699,33891.239,0.0036
1669702860000,33891.739,33894.289,33891.289,33894.239,0.0015
1669702920000,33894.237,33894.299,33890.699,33891.699,0.0026
1669702980000,33891.757,33892.497,33889.229,33890.719,0.003
1669703040000,33891.299,33892.797,33889.739,33891.209,0.0028
1669703100000,33891.237,33895.799,33890.239,33894.499,0.0019
1669703160000,33894.277,33896.299,33891.789,33895.229,0.0019
1669703220000,33895.999,33897.499,33894.199,33894.199,0.0019
1669703280000,33894.769,33902.297,33893.229,33901.739,0.0034
1669703340000,33901.767,33901.767,33896.239,33896.289,0.0041
1669703400000,33896.799,33925.499,33894.779,33921.229,0.0129
1669703460000,33921.769,33925.239,33918.709,33920.269,0.0099
1669703520000,33920.227,33925.279,33915.999,33923.219,0.0062
1669703580000,33923.249,33923.497,33917.749,33920.229,0.0047
1669703640000,33920.277,33921.199,33917.719,33921.199,0.0031
1669703700000,33922.219,33923.259,33919.269,33922.279,0.0041
1669703760000,33922.789,33925.259,33919.999,33920.779,0.004
1669703820000,33921.799,33924.499,33920.499,33923.239,0.0054
1669703880000,33923.287,33931.497,33922.249,33927.209,0.0048
1669703940000,33927.247,33929.267,33925.729,33927.209,0.0038
1669704000000,33927.287,33929.259,33923.289,33927.729,0.0047
1669704060000,33928.199,33931.999,33927.269,33927.279,0.0044
1669704120000,33927.749,33929.999,33923.769,33926.299,0.0046
1669704180000,33928.229,33928.259,33924.199,33924.259,0.0048
1669704240000,33925.289,33926.277,33922.499,33922.499,0.0048
1669704300000,33922.267,33926.497,33921.789,33926.297,0.0031
1669704360000,33925.749,33926.789,33918.219,33919.279,0.004
1669704420000,33919.287,33920.289,33916.999,33918.209,0.0047
1669704480000,33918.297,33919.777,33914.789,33916.259,0.0033
1669704540000,33916.287,33917.249,33913.209,33915.219,0.003
1669704600000,33915.267,33915.299,33910.259,33911.799,0.0049
1669704660000,33911.727,33915.287,33908.219,33908.729,0.0052
1669704720000,33908.697,33912.797,33907.199,33908.269,0.0024
1669704780000,33908.497,33908.497,33890.749,33891.259,0.007
1669704840000,33891.749,33891.789,33882.279,33891.789,0.007
1669704900000,33891.777,33896.289,33889.499,33896.259,0.0059
1669704960000,33896.297,33899.289,33888.709,33897.249,0.0057
1669705020000,33897.709,33899.499,33896.199,33898.239,0.0047
1669705080000,33898.497,33899.297,33893.789,33899.279,0.0046
1669705140000,33899.739,33903.299,33897.279,33902.299,0.0048
1669705200000,33902.227,33907.999,33899.729,33905.199,0.0047
1669705260000,33907.229,33920.277,33907.229,33919.219,0.0045
1669705320000,33919.499,33929.277,33916.259,33928.199,0.0045
1669705380000,33928.247,33940.499,33927.279,33939.239,0.0044
1669705440000,33939.699,33940.769,33932.219,33932.719,0.0048
1669705500000,33933.299,33934.269,33926.209,33929.259,0.0039
1669705560000,33930.219,33943.709,33930.199,33930.289,0.0057
1669705620000,33930.719,33934.497,33925.799,33932.219,0.0041
1669705680000,33932.197,33932.499,33924.259,33927.279,0.0056
1669705740000,33927.277,33927.277,33923.199,33925.269,0.0045
1669705800000,33926.209,33930.499,33924.279,33924.759,0.0041
1669705860000,33924.697,33932.297,33924.269,33926.289,0.0034
1669705920000,33926.739,33931.279,33926.209,33929.739,0.003
1669705980000,33929.797,33935.297,33929.219,33931.999,0.0029
1669706040000,33931.797,33940.289,33930.249,33937.499,0.0036
1669706100000,33937.237,33943.279,33935.729,33935.729,0.0047
1669706160000,33937.229,33940.499,33933.229,33933.767,0.0054
1669706220000,33933.299,33937.297,33931.209,33937.289,0.0035
1669706280000,33937.497,33943.269,33936.299,33942.209,0.004
1669706340000,33942.999,33949.239,33938.299,33939.209,0.0029
1669706400000,33939.197,33939.997,33934.249,33934.269,0.0033
1669706460000,33934.237,33940.499,33933.249,33938.259,0.003
1669706520000,33939.499,33939.499,33933.279,33936.289,0.0027
1669706580000,33936.197,33937.249,33925.269,33926.199,0.0044
1669706640000,33926.277,33927.729,33923.209,33924.699,0.0051
1669706700000,33925.239,33925.267,33920.209,33924.199,0.0031
1669706760000,33924.719,33930.289,33924.499,33928.289,0.0035
1669706820000,33928.197,33928.499,33924.799,33925.269,0.0022
1669706880000,33925.789,33928.499,33924.739,33927.239,0.0033
1669706940000,33927.197,33931.289,33925.749,33927.269,0.003
1669707000000,33927.729,33928.499,33921.299,33924.209,0.0035
1669707060000,33925.219,33925.289,33918.199,33919.239,0.0023
1669707120000,33920.259,33920.299,33916.219,33917.199,0.0026
1669707180000,33917.297,33918.499,33911.219,33912.259,0.0029
1669707240000,33912.739,33914.299,33911.259,33912.219,0.0027
1669707300000,33912.497,33913.767,33910.249,33913.249,0.0021
1669707360000,33913.247,33913.499,33910.249,33912.499,0.002
1669707420000,33912.277,33916.799,33911.199,33916.249,0.0024
1669707480000,33916.207,33919.299,33914.289,33918.999,0.0035
1669707540000,33918.757,33919.249,33914.779,33916.197,0.0033
1669707600000,33915.239,33917.497,33907.199,33908.299,0.0036
1669707660000,33908.297,33912.277,33907.259,33909.229,0.0046
1669707720000,33909.287,33915.239,33908.239,33914.249,0.0023
1669707780000,33914.789,33920.499,33914.249,33917.239,0.0037
1669707840000,33917.999,33923.797,33917.719,33919.707,0.0049
1669707900000,33919.199,33925.219,33919.199,33925.199,0.0034
1669707960000,33925.207,33932.299,33924.759,33930.259,0.0041
1669708020000,33930.197,33931.499,33927.699,33927.699,0.0035
1669708080000,33928.499,33932.779,33927.299,33931.229,0.0032
1669708140000,33931.297,33934.297,33930.199,33930.279,0.0028
1669708200000,33930.769,33933.239,33930.249,33931.269,0.0029
1669708260000,33931.709,33931.999,33925.199,33925.209,0.0021
1669708320000,33925.217,33929.759,33920.229,33929.759,0.0034
1669708380000,33929.777,33929.777,33924.259,33924.259,0.0031
1669708440000,33924.217,33924.277,33919.199,33924.269,0.0038
1669708500000,33925.249,33926.499,33921.769,33924.779,0.003
1669708560000,33925.199,33929.797,33923.249,33927.259,0.004
1669708620000,33927.789,33928.499,33922.739,33927.779,0.0035
1669708680000,33927.707,33928.289,33922.709,33923.289,0.0036
1669708740000,33924.199,33927.497,33922.259,33922.259,0.0034
1669708800000,33926.279,33936.799,33915.499,33933.039,0.0132
1669708860000,33933.999,33944.569,33933.019,33934.019,0.01
1669708920000,33934.999,33938.079,33926.019,33927.537,0.0103
1669708980000,33927.089,33930.099,33920.069,33923.599,0.0094
1669709040000,33923.797,33926.297,33917.999,33925.099,0.0074
1669709100000,33925.087,33933.797,33918.009,33931.019,0.0085
1669709160000,33931.509,33937.299,33928.559,33930.099,0.0078
1669709220000,33930.069,33933.097,33915.069,33917.009,0.0088
1669709280000,33917.059,33923.097,33911.019,33920.059,0.0069
1669709340000,33921.069,33932.299,33920.999,33930.019,0.0061
1669709400000,33930.077,33935.049,33927.549,33932.099,0.0052
1669709460000,33932.017,33932.099,33921.089,33921.089,0.0055
1669709520000,33921.589,33924.089,33918.009,33922.539,0.0067
1669709580000,33922.517,33922.517,33913.499,33916.799,0.006
1669709640000,33917.299,33917.299,33905.079,33909.089,0.0057
1669709700000,33909.599,33931.559,33907.509,33928.519,0.0075
1669709760000,33929.049,33931.029,33923.079,33925.799,0.0081
1669709820000,33925.597,33925.597,33914.009,33918.799,0.0055
1669709880000,33919.029,33936.099,33918.029,33933.509,0.0071
1669709940000,33934.039,33938.539,33929.999,33937.059,0.0064
1669710000000,33937.529,33949.299,33934.559,33948.589,0.0063
1669710060000,33948.557,33948.557,33941.069,33943.019,0.0039
1669710120000,33943.057,33951.099,33941.069,33945.089,0.0058
1669710180000,33945.519,33948.079,33942.299,33943.019,0.0052
1669710240000,33943.059,33946.299,33938.049,33938.049,0.0053
1669710300000,33938.297,33940.097,33932.049,33937.049,0.0059
1669710360000,33937.499,33938.089,33924.999,33931.059,0.0047
1669710420000,33931.097,33932.297,33924.029,33927.559,0.0071
1669710480000,33928.029,33947.089,33927.049,33946.079,0.0073
1669710540000,33946.559,33947.299,33941.099,33946.069,0.0045
1669710600000,33946.077,33947.589,33937.019,33945.009,0.0068
1669710660000,33945.027,33967.559,33944.099,33963.799,0.0058
1669710720000,33963.557,33964.599,33953.999,33954.039,0.0042
1669710780000,33954.097,33963.587,33953.029,33961.029,0.0053
1669710840000,33961.087,33966.799,33958.039,33964.589,0.0054
1669710900000,33964.597,33969.067,33960.549,33964.027,0.0055
1669710960000,33963.599,33966.069,33958.529,33961.999,0.0041
1669711020000,33963.029,33969.079,33962.019,33965.059,0.0054
1669711080000,33965.509,33967.599,33958.999,33960.029,0.0043
1669711140000,33960.539,33965.299,33959.029,33965.299,0.0042
1669711200000,33965.067,33967.089,33962.799,33963.999,0.0042
1669711260000,33964.047,33965.089,33957.029,33958.029,0.0036
1669711320000,33957.997,33958.797,33950.529,33953.049,0.0047
1669711380000,33953.037,33957.299,33952.519,33956.099,0.0037
1669711440000,33956.519,33957.097,33951.009,33952.099,0.0041
1669711500000,33952.297,33957.299,33949.099,33956.009,0.0039
1669711560000,33956.509,33963.559,33955.099,33955.099,0.0039
1669711620000,33955.499,33958.299,33952.069,33955.589,0.0029
1669711680000,33956.039,33957.799,33951.009,33956.999,0.0041
1669711740000,33957.047,33960.797,33949.999,33957.099,0.0048
1669711800000,33957.519,33960.089,33951.509,33956.079,0.0027
1669711860000,33956.007,33957.089,33952.069,33956.059,0.0036
1669711920000,33957.079,33958.299,33944.029,33945.499,0.0047
1669711980000,33946.049,33947.799,33939.029,33940.069,0.0058
1669712040000,33941.099,33950.537,33933.029,33933.999,0.0058
1669712100000,33933.997,33937.297,33926.529,33935.799,0.006
1669712160000,33935.587,33937.799,33932.039,33933.089,0.006
1669712220000,33933.017,33942.079,33932.049,33939.039,0.0071
1669712280000,33939.079,33942.799,33936.529,33940.009,0.0052
1669712340000,33940.017,33943.089,33938.009,33938.299,0.0066
1669712400000,33938.579,33943.299,33923.009,33943.079,0.0098
1669712460000,33943.029,33951.599,33942.549,33945.009,0.0076
1669712520000,33945.099,33948.597,33937.009,33943.099,0.007
1669712580000,33943.017,33946.599,33936.009,33942.029,0.0058
1669712640000,33942.037,33942.099,33930.049,33932.079,0.0063
1669712700000,33932.087,33938.099,33930.549,33931.019,0.0051
1669712760000,33931.037,33935.089,33922.049,33922.299,0.0057
1669712820000,33924.079,33924.799,33909.999,33911.299,0.0065
1669712880000,33911.057,33911.057,33902.999,33907.049,0.0061
1669712940000,33906.997,33907.799,33900.999,33901.569,0.0041
1669713000000,33901.539,33917.099,33901.539,33917.009,0.0049
1669713060000,33917.569,33921.519,33916.579,33917.059,0.0045
1669713120000,33917.017,33917.017,33900.999,33906.079,0.0057
1669713180000,33906.299,33906.299,33900.559,33901.099,0.0046
1669713240000,33901.077,33906.567,33899.999,33901.079,0.0037
1669713300000,33901.077,33912.299,33900.519,33908.087,0.0048
1669713360000,33907.559,33914.069,33907.009,33912.059,0.0046
1669713420000,33912.067,33912.067,33903.999,33905.299,0.0038
1669713480000,33905.047,33908.299,33901.529,33902.059,0.0043
1669713540000,33902.499,33903.549,33900.019,33901.999,0.004
1669713600000,33902.067,33912.099,33901.079,33912.059,0.0024
1669713660000,33912.297,33914.599,33907.529,33913.579,0.004
1669713720000,33913.547,33913.547,33910.099,33911.549,0.0023
1669713780000,33912.059,33914.099,33906.099,33907.079,0.004
1669713840000,33907.509,33909.069,33897.029,33898.029,0.0052
1669713900000,33899.009,33903.299,33893.009,33893.009,0.0044
1669713960000,33893.529,33904.099,33893.529,33895.049,0.0046
1669714020000,33895.047,33909.799,33894.089,33908.049,0.0028
1669714080000,33908.057,33908.799,33901.589,33905.069,0.0036
1669714140000,33905.047,33908.049,33898.019,33900.069,0.0038
1669714200000,33903.039,33909.097,33898.299,33898.299,0.0043
1669714260000,33897.997,33898.799,33894.509,33895.099,0.0037
1669714320000,33895.097,33895.097,33873.799,33880.039,0.0051
1669714380000,33880.297,33881.097,33874.549,33875.069,0.0043
1669714440000,33875.559,33884.559,33874.299,33883.029,0.0054
1669714500000,33882.997,33891.099,33872.519,33872.519,0.0043
1669714560000,33872.527,33879.597,33869.019,33872.079,0.0057
1669714620000,33872.027,33875.299,33869.019,33871.519,0.004
1669714680000,33871.577,33885.799,33870.009,33878.019,0.0055
1669714740000,33878.077,33880.059,33869.799,33870.089,0.0051
1669714800000,33870.017,33870.599,33862.039,33865.299,0.0042
1669714860000,33865.519,33870.047,33855.569,33856.069,0.006
1669714920000,33856.037,33860.569,33852.029,33855.037,0.0065
1669714980000,33854.499,33864.797,33846.039,33863.019,0.0072
1669715040000,33864.299,33870.297,33857.069,33860.049,0.0064
1669715100000,33860.799,33869.549,33858.039,33858.999,0.0047
1669715160000,33859.297,33860.299,33847.089,33849.039,0.0046
1669715220000,33849.579,33851.299,33844.089,33846.069,0.005
1669715280000,33847.019,33847.299,33841.999,33843.559,0.0044
1669715340000,33843.497,33844.089,33840.079,33841.299,0.0036
1669715400000,33841.539,33843.029,33834.099,33838.099,0.0069
1669715460000,33838.549,33839.299,33832.999,33835.299,0.0049
1669715520000,33835.027,33843.059,33831.049,33833.039,0.0074
1669715580000,33833.539,33844.799,33833.539,33842.099,0.0061
1669715640000,33843.569,33850.299,33840.089,33849.599,0.0046
1669715700000,33850.069,33854.299,33850.029,33853.599,0.0043
1669715760000,33854.009,33857.099,33851.039,33857.039,0.0035
1669715820000,33857.097,33861.067,33855.529,33856.799,0.0045
1669715880000,33856.507,33860.299,33855.049,33856.089,0.004
1669715940000,33856.017,33859.599,33851.059,33858.099,0.0044
1669716000000,33858.047,33866.299,33857.509,33864.569,0.0067
1669716060000,33864.797,33866.569,33859.099,33864.029,0.0045
1669716120000,33864.579,33874.599,33864.029,33872.039,0.0064
1669716180000,33872.047,33872.599,33866.009,33871.089,0.0047
1669716240000,33871.999,33874.797,33868.509,33870.039,0.0043
1669716300000,33872.099,33872.599,33865.099,33866.029,0.004
1669716360000,33866.017,33867.097,33857.799,33861.089,0.0049
1669716420000,33861.519,33862.529,33853.519,33860.007,0.0053
1669716480000,33859.029,33867.079,33858.099,33861.549,0.003
1669716540000,33863.299,33870.297,33860.039,33870.019,0.0045
1669716600000,33870.007,33878.797,33869.539,33877.549,0.0046
1669716660000,33877.547,33885.099,33877.009,33880.049,0.0054
1669716720000,33880.589,33884.559,33880.019,33883.009,0.004
1669716780000,33884.019,33892.799,33883.029,33892.019,0.0042
1669716840000,33892.539,33897.299,33892.539,33894.019,0.0042
1669716900000,33894.297,33897.579,33893.039,33897.509,0.0049
1669716960000,33898.059,33899.297,33894.999,33895.569,0.005
1669717020000,33895.587,33898.567,33892.029,33892.029,0.0037
1669717080000,33893.089,33895.087,33891.799,33891.799,0.0038
1669717140000,33891.507,33896.577,33889.059,33893.999,0.004
1669717200000,33894.297,33901.519,33892.009,33901.049,0.0037
1669717260000,33901.027,33908.089,33900.069,33905.579,0.0051
1669717320000,33905.799,33906.099,33895.509,33896.009,0.0036
1669717380000,33899.019,33906.099,33899.019,33901.049,0.0031
1669717440000,33901.027,33901.299,33897.009,33899.999,0.0035
1669717500000,33901.069,33902.799,33895.019,33897.099,0.0033
1669717560000,33897.047,33898.069,33894.499,33897.059,0.0024
1669717620000,33897.087,33902.299,33895.537,33897.509,0.0029
1669717680000,33898.099,33898.299,33895.029,33896.099,0.0034
1669717740000,33896.057,33900.799,33893.579,33897.099,0.0041
1669717800000,33897.519,33911.039,33895.019,33909.519,0.0039
1669717860000,33909.999,33913.299,33905.029,33907.099,0.0048
1669717920000,33906.997,33910.087,33902.999,33909.039,0.0037
1669717980000,33909.057,33910.099,33903.999,33906.579,0.0039
1669718040000,33906.507,33906.587,33899.999,33903.089,0.0027
1669718100000,33903.097,33906.079,33902.539,33903.039,0.0025
1669718160000,33903.599,33907.299,33903.009,33905.039,0.0018
1669718220000,33905.589,33912.299,33905.549,33908.539,0.0049
1669718280000,33908.567,33909.587,33905.019,33905.029,0.0035
1669718340000,33905.799,33908.087,33902.009,33904.059,0.0037
1669718400000,33905.049,33907.027,33901.569,33901.589,0.0033
1669718460000,33902.019,33904.599,33893.999,33894.519,0.0028
1669718520000,33895.039,33898.299,33893.039,33897.539,0.0035
1669718580000,33900.099,33902.579,33898.539,33900.059,0.0042
1669718640000,33900.097,33900.099,33894.069,33895.519,0.0033
1669718700000,33895.497,33895.497,33892.049,33894.579,0.0027
1669718760000,33894.497,33903.009,33893.569,33902.999,0.004
1669718820000,33903.499,33905.099,33895.999,33898.009,0.0033
1669718880000,33898.589,33900.049,33892.569,33892.569,0.0038
1669718940000,33893.069,33893.297,33887.529,33892.509,0.0029
1669719000000,33892.547,33898.299,33892.009,33897.079,0.0048
1669719060000,33897.067,33897.067,33888.019,33889.069,0.0042
1669719120000,33889.087,33889.087,33883.039,33885.099,0.0037
1669719180000,33885.037,33885.037,33873.059,33876.049,0.0042
1669719240000,33876.017,33878.799,33874.529,33877.059,0.0037
1669719300000,33877.529,33878.599,33874.299,33874.299,0.0037
1669719360000,33873.997,33875.089,33870.999,33871.519,0.0038
1669719420000,33871.537,33871.537,33865.039,33868.049,0.0029
1669719480000,33868.539,33870.297,33866.579,33870.049,0.0032
1669719540000,33870.087,33871.077,33868.569,33868.999,0.0017
1669719600000,33870.059,33876.597,33868.999,33874.539,0.0046
1669719660000,33875.009,33880.097,33874.529,33878.999,0.004
1669719720000,33880.299,33883.299,33874.039,33875.049,0.0032
1669719780000,33875.047,33875.047,33863.069,33870.029,0.0044
1669719840000,33870.097,33870.097,33866.039,33867.069,0.0037
1669719900000,33867.599,33870.599,33864.029,33866.029,0.0032
1669719960000,33866.027,33866.027,33856.059,33858.099,0.0031
1669720020000,33858.589,33859.087,33854.559,33858.099,0.0034
1669720080000,33858.999,33862.089,33858.559,33859.529,0.0035
1669720140000,33860.799,33860.799,33856.999,33857.069,0.0017
1669720200000,33857.589,33858.589,33854.299,33854.299,0.0034
1669720260000,33855.039,33855.599,33845.569,33846.559,0.0033
1669720320000,33845.529,33850.587,33845.019,33847.089,0.003
1669720380000,33848.059,33856.597,33848.039,33856.509,0.0033
1669720440000,33856.497,33863.099,33856.029,33861.299,0.0027
1669720500000,33861.067,33868.299,33860.069,33865.799,0.0034
1669720560000,33865.559,33867.299,33863.569,33865.299,0.0033
1669720620000,33865.057,33866.099,33856.069,33857.059,0.0036
1669720680000,33858.049,33859.799,33856.019,33857.549,0.0029
1669720740000,33857.517,33857.517,33849.299,33850.089,0.003
1669720800000,33850.559,33861.099,33850.519,33860.009,0.0033
1669720860000,33860.027,33866.299,33858.039,33865.009,0.0035
1669720920000,33867.069,33870.597,33866.799,33869.069,0.0032
1669720980000,33869.509,33871.059,33866.999,33869.579,0.0032
1669721040000,33869.517,33869.517,33863.049,33863.999,0.0028
1669721100000,33864.097,33867.097,33863.019,33866.999,0.0038
1669721160000,33868.049,33870.097,33865.069,33869.569,0.0026
1669721220000,33870.069,33873.599,33869.999,33870.019,0.003
1669721280000,33870.087,33870.297,33863.579,33870.099,0.0035
1669721340000,33870.499,33878.069,33870.089,33878.019,0.0032
1669721400000,33877.997,33877.997,33874.599,33876.299,0.0035
1669721460000,33876.047,33884.297,33875.539,33883.499,0.0028
1669721520000,33884.059,33890.589,33883.529,33889.019,0.0044
1669721580000,33889.799,33890.049,33881.039,33881.579,0.0026
1669721640000,33881.577,33885.069,33879.529,33881.079,0.0027
1669721700000,33883.029,33887.299,33881.529,33887.019,0.0041
1669721760000,33887.087,33891.099,33883.049,33883.099,0.004
1669721820000,33884.089,33884.297,33869.029,33870.297,0.0053
1669721880000,33869.019,33873.097,33867.569,33871.049,0.0039
1669721940000,33871.057,33871.799,33868.009,33869.599,0.003
1669722000000,33869.577,33871.599,33867.069,33870.089,0.0027
1669722060000,33870.017,33870.099,33863.559,33865.009,0.0037
1669722120000,33865.529,33866.097,33856.499,33858.009,0.0029
1669722180000,33859.099,33867.099,33859.069,33865.009,0.0033
1669722240000,33865.559,33872.589,33865.559,33872.069,0.0037
1669722300000,33872.059,33872.599,33863.059,33865.079,0.0043
1669722360000,33867.569,33869.089,33866.019,33868.589,0.0028
1669722420000,33869.069,33869.797,33863.029,33863.499,0.0031
1669722480000,33863.577,33868.079,33863.029,33866.499,0.0021
1669722540000,33866.537,33870.299,33865.569,33870.049,0.0022
1669722600000,33870.067,33881.049,33868.009,33881.049,0.0038
1669722660000,33881.529,33884.299,33878.499,33879.299,0.0037
1669722720000,33879.509,33883.039,33876.999,33881.099,0.0036
1669722780000,33881.799,33884.599,33881.009,33882.509,0.0037
1669722840000,33882.537,33888.599,33882.009,33884.999,0.0024
1669722900000,33887.079,33896.799,33885.029,33894.089,0.0033
1669722960000,33894.017,33898.297,33892.099,33897.009,0.0034
1669723020000,33897.047,33897.059,33890.019,33892.069,0.0031
1669723080000,33892.067,33892.067,33888.039,33890.539,0.0032
1669723140000,33891.089,33902.579,33891.079,33902.089,0.0038
1669723200000,33901.997,33901.997,33890.009,33893.049,0.0154
1669723260000,33893.067,33897.299,33891.529,33893.569,0.0241
1669723320000,33894.099,33895.299,33888.069,33889.097,0.02
1669723380000,33888.079,33894.079,33888.079,33893.059,0.016
1669723440000,33894.009,33894.037,33885.999,33890.039,0.0155
1669723500000,33891.049,33891.079,33887.589,33888.299,0.0126
1669723560000,33888.549,33892.599,33885.019,33885.999,0.0194
1669723620000,33886.999,33892.569,33886.019,33892.569,0.0151
1669723680000,33892.517,33892.517,33884.549,33884.549,0.0086
1669723740000,33883.569,33885.559,33879.999,33883.039,0.0142
1669723800000,33883.057,33889.099,33882.519,33888.029,0.0182
1669723860000,33888.799,33893.549,33887.999,33890.019,0.0194
1669723920000,33890.087,33891.099,33887.999,33889.589,0.0216
1669723980000,33890.099,33892.799,33889.009,33890.299,0.0144
1669724040000,33890.067,33890.087,33883.079,33883.499,0.0198
1669724100000,33884.079,33886.067,33879.499,33884.039,0.0162
1669724160000,33884.097,33886.797,33882.039,33885.099,0.0194
1669724220000,33885.297,33891.297,33881.999,33888.529,0.0166
1669724280000,33888.517,33889.079,33883.999,33885.009,0.0176
1669724340000,33885.999,33892.029,33885.999,33892.029,0.014
1669724400000,33892.007,33896.297,33889.999,33890.519,0.0207
1669724460000,33890.567,33890.567,33888.039,33889.059,0.0148
1669724520000,33889.559,33894.099,33888.019,33893.089,0.0155
1669724580000,33893.087,33896.059,33891.999,33893.079,0.0166
1669724640000,33893.549,33893.797,33888.299,33891.049,0.0137
1669724700000,33891.087,33894.579,33888.009,33893.039,0.0193
1669724760000,33894.299,33898.077,33893.099,33896.099,0.0209
1669724820000,33897.059,33897.099,33888.509,33888.539,0.0191
1669724880000,33888.597,33891.297,33885.019,33886.299,0.0162
1669724940000,33888.049,33888.077,33876.569,33879.069,0.0263
1669725000000,33879.077,33882.099,33878.009,33880.099,0.0133
1669725060000,33880.539,33883.599,33874.539,33881.099,0.0238
1669725120000,33881.297,33887.299,33880.589,33887.029,0.018
1669725180000,33887.047,33887.047,33881.019,33881.019,0.023
1669725240000,33881.087,33882.097,33877.499,33878.999,0.0187
1669725300000,33879.499,33881.099,33876.079,33876.999,0.0184
1669725360000,33877.499,33878.299,33874.039,33874.579,0.022
1669725420000,33875.589,33875.589,33868.799,33870.999,0.0194
1669725480000,33871.519,33871.797,33862.589,33867.019,0.0171
1669725540000,33867.077,33868.069,33862.999,33866.569,0.0229
1669725600000,33866.497,33870.067,33865.039,33869.089,0.0178
1669725660000,33869.559,33872.579,33866.049,33867.039,0.0209
1669725720000,33867.077,33867.299,33858.059,33858.059,0.0155
1669725780000,33858.529,33862.599,33855.019,33855.019,0.0257
1669725840000,33855.027,33860.099,33854.009,33856.069,0.0259
1669725900000,33856.049,33862.059,33855.499,33859.509,0.0322
1669725960000,33860.069,33863.297,33845.589,33848.009,0.0268
1669726020000,33848.529,33862.569,33848.039,33862.089,0.0342
1669726080000,33862.087,33868.099,33860.299,33868.099,0.0245
1669726140000,33867.997,33868.099,33864.039,33866.089,0.0191
1669726200000,33866.999,33875.089,33865.519,33873.999,0.0194
1669726260000,33874.077,33880.299,33873.519,33877.299,0.0221
1669726320000,33877.097,33877.299,33872.499,33874.069,0.0281
1669726380000,33874.077,33876.069,33868.019,33868.079,0.0241
1669726440000,33868.007,33879.077,33867.579,33877.069,0.0189
1669726500000,33878.099,33879.597,33874.559,33875.069,0.0097
1669726560000,33876.549,33881.589,33875.999,33881.089,0.0166
1669726620000,33882.079,33883.569,33881.069,33883.089,0.0164
1669726680000,33883.017,33889.097,33881.569,33888.029,0.0169
1669726740000,33888.017,33890.799,33884.539,33887.589,0.0241
1669726800000,33888.059,33889.079,33876.549,33883.299,0.036
1669726860000,33884.019,33886.299,33879.549,33883.089,0.0288
1669726920000,33883.087,33890.297,33874.009,33878.089,0.0369
1669726980000,33878.089,33880.097,33874.019,33876.089,0.0315
1669727040000,33876.589,33877.299,33868.999,33872.009,0.0288
1669727100000,33873.029,33874.599,33869.039,33869.799,0.0268
1669727160000,33870.009,33870.089,33860.549,33861.049,0.0277
1669727220000,33861.017,33861.299,33855.019,33856.299,0.0342
1669727280000,33856.087,33859.569,33851.009,33854.099,0.0256
1669727340000,33857.599,33857.599,33851.519,33855.999,0.027
1669727400000,33856.027,33858.559,33840.559,33841.087,0.0446
1669727460000,33840.509,33840.587,33815.019,33827.299,0.0589
1669727520000,33827.077,33829.577,33809.059,33810.099,0.0533
1669727580000,33811.029,33811.089,33792.559,33809.099,0.0545
1669727640000,33810.059,33821.087,33808.589,33809.009,0.0515
1669727700000,33809.007,33816.299,33800.539,33816.019,0.0549
1669727760000,33816.047,33825.077,33810.539,33819.099,0.0484
1669727820000,33819.059,33822.299,33802.079,33816.999,0.04
1669727880000,33817.559,33825.579,33812.559,33821.029,0.0479
1669727940000,33821.077,33825.069,33816.799,33825.069,0.043
1669728000000,33825.589,33840.297,33822.999,33836.549,0.0459
1669728060000,33837.019,33843.089,33830.059,33836.029,0.0376
1669728120000,33836.077,33843.097,33832.299,33842.049,0.0403
1669728180000,33842.029,33842.029,33831.029,33838.079,0.0322
1669728240000,33838.039,33842.589,33836.049,33840.059,0.0346
1669728300000,33840.509,33842.089,33833.019,33836.529,0.0365
1669728360000,33836.507,33836.507,33827.519,33828.009,0.0369
1669728420000,33828.519,33831.099,33822.549,33828.559,0.0333
1669728480000,33828.999,33833.077,33825.009,33827.009,0.0295
1669728540000,33827.799,33828.087,33818.509,33820.099,0.027
1669728600000,33820.999,33825.059,33812.579,33813.799,0.0396
1669728660000,33813.577,33813.577,33802.039,33804.019,0.0416
1669728720000,33804.579,33813.299,33802.539,33812.049,0.0374
1669728780000,33812.027,33812.099,33799.009,33806.049,0.036
1669728840000,33806.087,33813.099,33802.509,33811.049,0.0349
1669728900000,33812.049,33827.039,33811.049,33827.039,0.0293
1669728960000,33827.569,33836.097,33820.539,33821.059,0.0347
1669729020000,33821.519,33821.797,33807.029,33807.299,0.0374
1669729080000,33807.519,33807.799,33783.019,33792.299,0.045
1669729140000,33792.549,33802.299,33791.009,33796.079,0.0367
1669729200000,33797.019,33801.299,33790.999,33793.009,0.036
1669729260000,33793.087,33796.589,33790.549,33792.059,0.0389
1669729320000,33792.297,33793.999,33785.019,33786.509,0.031
1669729380000,33786.587,33787.579,33783.509,33784.059,0.029
1669729440000,33784.509,33806.797,33783.999,33803.499,0.0382
1669729500000,33804.099,33808.079,33801.079,33805.999,0.0391
1669729560000,33806.799,33810.089,33801.559,33802.299,0.0317
1669729620000,33802.499,33807.299,33801.009,33804.019,0.0241
1669729680000,33804.017,33805.799,33801.089,33804.999,0.0241
1669729740000,33805.297,33805.529,33790.579,33795.099,0.0308
1669729800000,33795.007,33798.297,33777.999,33777.999,0.0461
1669729860000,33778.027,33785.089,33776.529,33777.019,0.0432
1669729920000,33777.017,33785.029,33770.999,33778.099,0.0418
1669729980000,33778.499,33783.299,33776.099,33780.299,0.0454
1669730040000,33781.299,33783.049,33773.529,33778.079,0.0297
1669730100000,33778.087,33785.079,33775.509,33785.079,0.0279
1669730160000,33785.019,33790.299,33782.059,33785.099,0.0315
1669730220000,33786.079,33794.099,33777.029,33792.089,0.0405
1669730280000,33792.579,33807.069,33790.599,33807.069,0.0335
1669730340000,33807.007,33815.597,33801.039,33812.539,0.0387
1669730400000,33813.059,33816.797,33807.009,33811.079,0.0396
1669730460000,33811.087,33813.797,33808.069,33813.019,0.0281
1669730520000,33813.017,33823.299,33809.519,33823.299,0.0362
1669730580000,33823.549,33832.077,33822.039,33823.039,0.0362
1669730640000,33822.997,33825.299,33815.579,33825.059,0.0241
1669730700000,33825.569,33830.059,33820.009,33821.069,0.022
1669730760000,33821.589,33833.079,33818.059,33828.519,0.0313
1669730820000,33828.517,33831.299,33823.099,33830.039,0.0275
1669730880000,33831.019,33834.547,33827.569,33833.097,0.0274
1669730940000,33832.499,33838.799,33827.019,33829.019,0.0322
1669731000000,33829.007,33829.299,33823.029,33823.999,0.0315
1669731060000,33824.559,33828.099,33821.079,33822.549,0.0223
1669731120000,33822.519,33827.799,33821.999,33827.039,0.0295
1669731180000,33827.499,33833.299,33823.579,33823.599,0.0311
1669731240000,33824.009,33834.299,33823.069,33831.069,0.0241
1669731300000,33831.297,33831.297,33821.499,33822.559,0.0358
1669731360000,33822.597,33827.099,33819.519,33820.009,0.0297
1669731420000,33820.529,33820.557,33811.799,33812.039,0.0248
1669731480000,33813.079,33814.587,33806.049,33806.499,0.0337
1669731540000,33806.597,33810.299,33801.029,33808.089,0.0292
1669731600000,33809.089,33814.069,33805.059,33805.059,0.0329
1669731660000,33805.007,33806.299,33798.519,33802.099,0.0299
1669731720000,33802.057,33808.079,33797.999,33802.999,0.0371
1669731780000,33803.569,33803.589,33796.099,33801.079,0.0252
1669731840000,33801.087,33810.079,33800.039,33807.099,0.0212
1669731900000,33807.559,33817.299,33807.559,33814.537,0.0313
1669731960000,33814.049,33815.797,33807.999,33813.079,0.0266
1669732020000,33813.037,33813.037,33790.029,33796.069,0.0432
1669732080000,33797.529,33798.569,33786.019,33790.999,0.0419
1669732140000,33791.007,33804.799,33776.049,33782.059,0.047
1669732200000,33786.569,33806.237,33780.699,33789.769,0.1055
1669732260000,33789.717,33819.279,33768.259,33810.789,0.1051
1669732320000,33810.747,33841.267,33803.747,33827.239,0.1091
1669732380000,33829.199,33864.279,33824.719,33863.789,0.0983
1669732440000,33865.209,33910.229,33863.209,33902.219,0.0994
1669732500000,33904.209,33905.797,33863.769,33871.229,0.1027
1669732560000,33871.237,33885.789,33870.269,33878.499,0.0973
1669732620000,33878.257,33893.299,33876.209,33889.499,0.0911
1669732680000,33889.257,33891.297,33856.239,33856.699,0.0873
1669732740000,33857.759,33870.497,33845.729,33850.767,0.0835
1669732800000,33849.789,33866.499,33846.279,33863.279,0.0925
1669732860000,33865.299,33872.759,33851.769,33855.219,0.0932
1669732920000,33855.297,33867.289,33844.199,33844.199,0.0866
1669732980000,33845.299,33847.779,33827.259,33827.259,0.0887
1669733040000,33828.269,33828.799,33766.289,33794.199,0.1024
1669733100000,33796.279,33799.999,33777.279,33790.199,0.0943
1669733160000,33790.277,33802.499,33784.769,33792.269,0.0818
1669733220000,33792.207,33813.279,33786.239,33792.209,0.0925
1669733280000,33793.709,33817.279,33792.229,33808.699,0.0875
1669733340000,33808.729,33819.249,33800.779,33800.779,0.0832
1669733400000,33800.737,33813.499,33783.209,33808.239,0.0886
1669733460000,33808.277,33808.277,33784.279,33786.499,0.0835
1669733520000,33786.497,33791.289,33774.269,33777.787,0.0851
1669733580000,33777.219,33789.287,33773.799,33783.709,0.0794
1669733640000,33784.209,33787.999,33774.289,33777.739,0.0765
1669733700000,33777.737,33781.769,33757.219,33774.249,0.0838
1669733760000,33774.749,33778.297,33771.219,33777.219,0.0801
1669733820000,33777.217,33796.789,33775.199,33794.499,0.0722
1669733880000,33796.279,33802.777,33788.779,33801.269,0.0562
1669733940000,33803.279,33812.739,33800.219,33801.739,0.0482
1669734000000,33802.709,33846.257,33798.699,33833.739,0.0931
1669734060000,33833.777,33841.259,33815.299,33822.277,0.094
1669734120000,33820.279,33831.499,33809.209,33812.237,0.0884
1669734180000,33811.279,33818.287,33801.229,33808.699,0.0783
1669734240000,33808.997,33817.499,33804.259,33810.767,0.0755
1669734300000,33810.209,33820.719,33780.199,33794.209,0.0889
1669734360000,33794.237,33837.499,33791.299,33833.239,0.0953
1669734420000,33834.259,33835.769,33817.239,33827.209,0.0893
1669734480000,33827.227,33839.497,33822.219,33829.999,0.0811
1669734540000,33829.727,33834.497,33818.499,33824.789,0.0839
1669734600000,33824.787,33837.267,33823.279,33835.269,0.0806
1669734660000,33835.267,33835.289,33801.699,33805.219,0.0841
1669734720000,33805.739,33829.299,33803.269,33811.739,0.0738
1669734780000,33812.289,33813.499,33799.719,33804.259,0.0864
1669734840000,33804.299,33823.299,33794.219,33821.229,0.0745
1669734900000,33821.749,33834.269,33819.209,33832.779,0.0803
1669734960000,33832.999,33844.499,33827.249,33839.249,0.0872
1669735020000,33839.247,33868.779,33834.269,33857.749,0.0866
1669735080000,33858.229,33860.767,33846.739,33853.199,0.0781
1669735140000,33853.999,33855.249,33844.249,33854.759,0.0769
1669735200000,33855.779,33859.259,33836.779,33845.749,0.0774
1669735260000,33846.279,33861.497,33842.249,33859.247,0.0788
1669735320000,33858.789,33860.769,33842.209,33849.719,0.0761
1669735380000,33850.239,33858.299,33836.239,33840.269,0.0792
1669735440000,33840.999,33846.997,33837.759,33845.209,0.0674
1669735500000,33845.749,33869.297,33841.279,33841.279,0.0673
1669735560000,33841.769,33871.779,33841.289,33868.759,0.0745
1669735620000,33869.759,33886.499,33869.289,33885.749,0.078
1669735680000,33885.699,33900.299,33881.709,33900.259,0.0823
1669735740000,33900.277,33913.787,33895.209,33912.729,0.0729
1669735800000,33912.787,33936.299,33911.719,33919.729,0.0878
1669735860000,33919.717,33923.497,33911.729,33916.259,0.0667
1669735920000,33916.759,33922.279,33907.219,33919.209,0.065
1669735980000,33919.999,33923.997,33910.199,33912.709,0.0612
1669736040000,33912.799,33913.999,33906.219,33908.499,0.0637
1669736100000,33908.277,33915.767,33902.229,33903.499,0.0545
1669736160000,33903.277,33903.277,33890.719,33895.259,0.0608
1669736220000,33896.209,33904.247,33894.209,33901.729,0.0625
1669736280000,33903.289,33904.239,33894.219,33894.219,0.0549
1669736340000,33894.769,33900.497,33891.199,33893.239,0.0513
1669736400000,33893.267,33901.499,33888.709,33896.499,0.065
1669736460000,33897.209,33899.779,33892.229,33895.249,0.0515
1669736520000,33896.289,33903.259,33885.259,33885.259,0.0596
1669736580000,33885.237,33887.287,33876.239,33877.209,0.059
1669736640000,33877.217,33877.279,33866.229,33873.259,0.0574
1669736700000,33873.729,33880.499,33868.779,33879.789,0.0587
1669736760000,33879.767,33891.259,33876.219,33879.269,0.0565
1669736820000,33879.247,33892.269,33876.249,33886.709,0.0518
1669736880000,33887.209,33894.299,33884.739,33887.289,0.0635
1669736940000,33887.207,33892.499,33879.269,33880.739,0.0571
1669737000000,33881.219,33887.789,33874.199,33886.197,0.0531
1669737060000,33885.729,33885.729,33862.699,33864.239,0.0659
1669737120000,33864.999,33873.497,33857.239,33861.749,0.0709
1669737180000,33862.499,33867.297,33850.199,33851.247,0.0647
1669737240000,33850.709,33859.289,33845.209,33846.269,0.0653
1669737300000,33847.299,33859.497,33843.279,33857.299,0.0698
1669737360000,33857.207,33858.299,33845.999,33852.729,0.067
1669737420000,33853.699,33865.499,33848.999,33861.737,0.065
1669737480000,33861.209,33869.237,33859.299,33859.299,0.0765
1669737540000,33859.719,33859.747,33845.249,33847.249,0.0774
1669737600000,33847.229,33867.249,33843.699,33856.219,0.0803
1669737660000,33856.739,33865.279,33852.239,33855.997,0.0689
1669737720000,33855.219,33855.287,33835.209,33839.719,0.0805
1669737780000,33839.697,33846.289,33811.197,33814.259,0.0866
1669737840000,33814.247,33815.499,33774.229,33795.299,0.1024
1669737900000,33795.227,33801.797,33777.259,33783.287,0.0943
1669737960000,33782.269,33791.299,33779.259,33784.219,0.0816
1669738020000,33784.749,33791.797,33779.759,33779.789,0.0758
1669738080000,33781.769,33785.499,33745.249,33747.299,0.0812
1669738140000,33747.237,33747.267,33714.229,33716.279,0.0925
1669738200000,33716.197,33739.499,33709.289,33732.219,0.0886
1669738260000,33732.277,33738.497,33723.779,33731.279,0.0802
1669738320000,33731.257,33731.257,33706.719,33711.499,0.079
1669738380000,33711.197,33724.799,33697.999,33721.729,0.0774
1669738440000,33721.719,33730.999,33718.209,33726.729,0.0718
1669738500000,33726.747,33726.999,33706.269,33714.219,0.068
1669738560000,33714.247,33714.247,33691.247,33697.227,0.0863
1669738620000,33696.759,33707.299,33686.769,33687.269,0.0729
1669738680000,33687.217,33696.499,33683.229,33691.749,0.0739
1669738740000,33691.717,33694.797,33669.269,33674.737,0.0828
1669738800000,33674.219,33684.279,33658.209,33683.199,0.088
1669738860000,33683.219,33697.299,33681.219,33683.249,0.0782
1669738920000,33683.799,33687.269,33673.249,33681.299,0.0743
1669738980000,33681.209,33704.499,33675.279,33704.499,0.0712
1669739040000,33704.219,33706.299,33693.249,33696.759,0.0797
1669739100000,33697.299,33703.259,33690.209,33700.219,0.0703
1669739160000,33700.207,33709.497,33695.239,33699.269,0.0698
1669739220000,33699.709,33700.239,33686.209,33688.999,0.0693
1669739280000,33688.787,33689.777,33666.269,33672.209,0.0738
1669739340000,33672.207,33680.257,33664.259,33679.279,0.0733
1669739400000,33679.257,33696.249,33664.999,33693.209,0.0838
1669739460000,33693.247,33701.199,33690.249,33698.259,0.0781
1669739520000,33698.799,33706.499,33693.199,33705.249,0.0675
1669739580000,33706.279,33724.289,33706.269,33721.759,0.0661
1669739640000,33721.777,33728.497,33714.779,33716.299,0.0616
1669739700000,33716.277,33721.499,33697.209,33702.279,0.0625
1669739760000,33704.269,33707.769,33694.249,33707.219,0.0655
1669739820000,33707.207,33717.497,33701.749,33704.499,0.0699
1669739880000,33704.219,33714.297,33699.769,33713.199,0.0593
1669739940000,33713.217,33725.499,33708.199,33718.779,0.0587
1669740000000,33718.717,33722.499,33706.199,33714.719,0.0679
1669740060000,33714.727,33724.279,33708.299,33719.779,0.0535
1669740120000,33719.789,33728.499,33708.709,33711.209,0.0619
1669740180000,33711.267,33714.497,33701.259,33712.269,0.0603
1669740240000,33712.237,33723.277,33708.279,33714.299,0.06
1669740300000,33714.739,33717.497,33703.299,33712.199,0.0643
1669740360000,33712.749,33718.267,33702.239,33705.289,0.065
1669740420000,33705.257,33718.499,33702.299,33715.749,0.0625
1669740480000,33715.747,33717.289,33710.279,33713.269,0.0664
1669740540000,33713.229,33739.239,33711.719,33732.779,0.0638
1669740600000,33732.767,33736.287,33721.999,33727.299,0.0625
1669740660000,33727.789,33731.499,33717.209,33720.279,0.063
1669740720000,33720.287,33732.287,33714.259,33730.739,0.0583
1669740780000,33731.209,33740.279,33727.249,33734.269,0.0518
1669740840000,33735.269,33747.289,33733.709,33739.709,0.0625
1669740900000,33740.259,33754.999,33739.199,33741.279,0.0657
1669740960000,33741.299,33757.229,33741.299,33750.199,0.0666
1669741020000,33750.197,33757.499,33746.229,33757.279,0.0537
1669741080000,33757.227,33759.997,33748.259,33751.799,0.0585
1669741140000,33751.997,33757.499,33749.239,33756.729,0.0459
1669741200000,33756.999,33758.999,33740.739,33742.799,0.0547
1669741260000,33742.747,33743.719,33734.499,33737.699,0.0443
1669741320000,33737.757,33737.999,33725.249,33729.799,0.045
1669741380000,33729.717,33739.799,33728.249,33739.229,0.0373
1669741440000,33740.799,33743.999,33733.209,33740.729,0.0409
1669741500000,33740.777,33753.287,33736.229,33751.729,0.0378
1669741560000,33752.269,33761.999,33749.199,33759.229,0.0305
1669741620000,33759.227,33759.227,33750.769,33754.199,0.0455
1669741680000,33754.497,33754.767,33735.739,33739.709,0.0445
1669741740000,33739.797,33749.799,33737.749,33746.999,0.0389
1669741800000,33747.229,33747.277,33737.779,33744.297,0.0486
1669741860000,33743.749,33743.999,33735.229,33737.699,0.0491
1669741920000,33737.777,33739.299,33721.779,33725.999,0.0538
1669741980000,33726.209,33732.247,33723.239,33731.269,0.0537
1669742040000,33731.267,33748.797,33730.259,33742.729,0.0656
1669742100000,33743.259,33751.759,33741.709,33746.199,0.0492
1669742160000,33746.769,33746.997,33732.769,33736.229,0.0526
1669742220000,33737.749,33739.287,33729.259,33729.699,0.0484
1669742280000,33730.219,33736.299,33725.779,33734.719,0.0493
1669742340000,33735.499,33762.769,33734.199,33762.739,0.0535
1669742400000,33763.229,33763.759,33739.699,33740.749,0.0553
1669742460000,33741.249,33749.499,33735.719,33736.719,0.053
1669742520000,33736.997,33742.999,33730.699,33741.789,0.0497
1669742580000,33742.499,33742.499,33732.719,33737.799,0.0465
1669742640000,33737.737,33741.249,33728.259,33728.499,0.045
1669742700000,33728.277,33730.799,33719.219,33727.699,0.0569
1669742760000,33727.997,33752.999,33727.997,33746.999,0.0582
1669742820000,33747.209,33754.777,33742.739,33748.217,0.0513
1669742880000,33747.749,33748.777,33730.279,33731.769,0.0574
1669742940000,33731.717,33741.757,33729.709,33737.699,0.0536
1669743000000,33739.249,33750.257,33736.789,33744.229,0.0524
1669743060000,33744.277,33760.497,33740.719,33754.279,0.0594
1669743120000,33754.297,33759.999,33748.739,33756.239,0.0538
1669743180000,33756.217,33757.219,33746.229,33750.229,0.0581
1669743240000,33750.197,33752.779,33742.799,33748.499,0.0488
1669743300000,33748.197,33758.499,33747.739,33750.289,0.0535
1669743360000,33750.999,33757.737,33743.699,33754.229,0.0491
1669743420000,33754.709,33785.277,33754.709,33781.299,0.0718
1669743480000,33782.209,33809.297,33782.209,33799.779,0.0731
1669743540000,33799.727,33806.279,33788.229,33790.279,0.0688
1669743600000,33790.277,33800.499,33789.239,33800.499,0.0715
1669743660000,33800.719,33805.289,33791.749,33797.209,0.0644
1669743720000,33797.999,33802.757,33794.279,33800.497,0.0542
1669743780000,33799.719,33809.497,33796.259,33808.209,0.0625
1669743840000,33808.237,33814.497,33801.229,33802.719,0.0527
1669743900000,33802.797,33810.997,33795.789,33797.699,0.0529
1669743960000,33797.769,33804.499,33790.799,33792.229,0.0454
1669744020000,33793.209,33795.499,33782.299,33786.769,0.0594
1669744080000,33786.757,33797.797,33782.779,33796.289,0.0465
1669744140000,33797.209,33802.209,33795.219,33798.719,0.0473
1669744200000,33798.797,33808.289,33798.199,33806.749,0.04
1669744260000,33807.199,33815.279,33802.289,33810.229,0.049
1669744320000,33810.237,33813.299,33807.229,33807.499,0.0441
1669744380000,33807.749,33809.499,33801.699,33806.249,0.0473
1669744440000,33806.759,33807.499,33796.729,33798.729,0.0464
1669744500000,33798.797,33803.789,33793.499,33797.267,0.0481
1669744560000,33796.209,33811.299,33796.209,33809.219,0.0576
1669744620000,33809.297,33814.499,33806.219,33807.699,0.0567
1669744680000,33807.757,33808.277,33800.709,33801.279,0.0443
1669744740000,33801.207,33806.799,33798.219,33804.299,0.049
1669744800000,33804.699,33807.999,33784.749,33786.999,0.0664
1669744860000,33786.997,33793.799,33784.229,33784.729,0.0574
1669744920000,33785.209,33803.499,33785.209,33794.249,0.0513
1669744980000,33794.297,33809.499,33784.779,33792.299,0.0599
1669745040000,33792.499,33795.747,33780.759,33789.229,0.0637
1669745100000,33789.267,33799.299,33784.279,33797.239,0.0607
1669745160000,33799.279,33807.779,33790.199,33793.269,0.0436
1669745220000,33793.257,33796.499,33788.279,33791.789,0.0436
1669745280000,33792.499,33796.499,33776.229,33777.749,0.0434
1669745340000,33777.777,33784.279,33775.219,33778.289,0.0472
1669745400000,33778.269,33781.279,33772.199,33773.239,0.0463
1669745460000,33775.239,33779.299,33770.229,33776.239,0.052
1669745520000,33776.769,33786.799,33775.759,33783.769,0.0452
1669745580000,33784.229,33794.999,33782.699,33794.249,0.0524
1669745640000,33794.787,33818.789,33791.699,33816.249,0.0544
1669745700000,33816.247,33820.499,33789.249,33789.249,0.0635
1669745760000,33790.219,33794.497,33777.729,33786.259,0.0763
1669745820000,33786.269,33789.779,33781.249,33788.229,0.0653
1669745880000,33788.287,33789.289,33776.199,33786.709,0.0583
1669745940000,33786.747,33794.289,33781.229,33782.779,0.053
1669746000000,33782.747,33786.499,33778.269,33780.729,0.0542
1669746060000,33780.737,33780.779,33768.749,33776.249,0.0547
1669746120000,33776.257,33785.287,33771.719,33783.259,0.061
1669746180000,33785.259,33791.789,33780.289,33791.499,0.056
1669746240000,33792.249,33798.299,33791.209,33791.259,0.0486
1669746300000,33791.739,33793.297,33770.279,33771.239,0.0542
1669746360000,33771.197,33775.499,33760.729,33769.719,0.0563
1669746420000,33771.699,33774.257,33768.269,33771.799,0.0526
1669746480000,33772.279,33776.269,33764.739,33773.249,0.0486
1669746540000,33774.259,33774.709,33762.499,33763.769,0.0479
1669746600000,33764.279,33776.497,33759.209,33775.229,0.0612
1669746660000,33775.287,33777.299,33765.199,33768.259,0.0536
1669746720000,33769.219,33777.997,33766.729,33773.759,0.0479
1669746780000,33774.269,33779.269,33773.199,33779.249,0.0482
1669746840000,33779.709,33791.789,33778.199,33786.779,0.049
1669746900000,33786.727,33796.799,33785.219,33792.749,0.0449
1669746960000,33793.299,33803.279,33790.279,33797.207,0.0472
1669747020000,33796.199,33807.269,33795.799,33807.259,0.0441
1669747080000,33807.207,33815.279,33806.199,33809.259,0.0466
1669747140000,33809.297,33822.269,33808.229,33813.209,0.0466
1669747200000,33813.197,33818.499,33811.199,33817.269,0.0493
1669747260000,33817.287,33817.289,33809.799,33815.699,0.0493
1669747320000,33816.249,33825.297,33814.229,33817.999,0.0459
1669747380000,33818.779,33823.499,33814.219,33820.999,0.0491
1669747440000,33820.787,33820.997,33812.219,33815.799,0.0468
1669747500000,33815.779,33825.289,33813.719,33818.279,0.052
1669747560000,33818.297,33821.249,33813.699,33820.259,0.041
1669747620000,33821.239,33824.259,33815.229,33816.269,0.0524
1669747680000,33816.719,33819.497,33812.229,33813.799,0.0437
1669747740000,33814.269,33817.499,33807.209,33808.199,0.0373
1669747800000,33808.277,33810.799,33802.199,33805.239,0.0466
1669747860000,33805.207,33821.239,33802.249,33814.767,0.0484
1669747920000,33814.209,33816.279,33800.999,33808.729,0.049
1669747980000,33808.997,33808.997,33801.209,33805.239,0.0504
1669748040000,33805.799,33827.297,33803.239,33823.219,0.0479
1669748100000,33825.499,33835.299,33823.239,33828.229,0.062
1669748160000,33828.219,33841.209,33825.709,33833.259,0.0497
1669748220000,33834.229,33838.999,33830.279,33835.209,0.0524
1669748280000,33835.789,33839.499,33831.499,33833.279,0.0418
1669748340000,33833.719,33846.277,33832.209,33841.499,0.0367
1669748400000,33841.199,33877.199,33840.239,33864.299,0.0731
1669748460000,33864.277,33889.279,33857.759,33882.259,0.0728
1669748520000,33882.197,33896.297,33881.259,33889.209,0.0729
1669748580000,33889.287,33923.279,33888.239,33906.789,0.0728
1669748640000,33906.737,33913.297,33895.219,33904.199,0.0652
1669748700000,33905.279,33909.797,33895.799,33899.199,0.0599
1669748760000,33901.229,33905.287,33893.219,33904.269,0.0627
1669748820000,33906.249,33906.777,33887.779,33890.239,0.05
1669748880000,33890.779,33890.999,33885.209,33886.699,0.0533
1669748940000,33887.269,33904.499,33884.789,33891.287,0.054
1669749000000,33890.729,33899.497,33886.279,33898.229,0.0625
1669749060000,33898.497,33898.497,33883.279,33885.299,0.0533
1669749120000,33885.257,33889.287,33876.229,33884.799,0.0553
1669749180000,33885.239,33886.297,33868.289,33870.299,0.0526
1669749240000,33872.289,33881.299,33869.199,33879.279,0.0463
1669749300000,33879.739,33884.999,33874.699,33875.299,0.0607
1669749360000,33875.719,33877.277,33866.259,33872.249,0.0524
1669749420000,33872.227,33875.757,33865.259,33869.289,0.0446
1669749480000,33869.739,33874.789,33865.999,33873.219,0.0511
1669749540000,33873.297,33874.289,33866.199,33866.199,0.0463
1669749600000,33868.289,33871.287,33862.199,33869.209,0.0472
1669749660000,33870.209,33872.499,33859.209,33859.209,0.0401
1669749720000,33859.277,33859.777,33844.709,33845.199,0.054
1669749780000,33845.197,33848.499,33841.239,33847.799,0.0495
1669749840000,33848.289,33850.799,33830.299,33834.709,0.0574
1669749900000,33834.769,33840.497,33830.299,33837.297,0.0459
1669749960000,33836.769,33837.287,33819.199,33820.699,0.0558
1669750020000,33821.219,33824.267,33802.289,33804.709,0.0574
1669750080000,33805.209,33810.289,33802.269,33807.759,0.0598
1669750140000,33808.269,33816.207,33806.199,33806.249,0.0604
1669750200000,33808.239,33809.299,33782.279,33795.709,0.0626
1669750260000,33795.729,33796.279,33786.269,33791.249,0.0677
1669750320000,33791.207,33807.789,33788.229,33804.249,0.0527
1669750380000,33806.217,33814.297,33798.749,33800.259,0.0599
1669750440000,33801.209,33808.289,33799.749,33805.259,0.0511
1669750500000,33805.719,33819.269,33802.249,33814.229,0.052
1669750560000,33814.497,33815.499,33796.289,33796.289,0.0508
1669750620000,33796.237,33803.297,33794.249,33797.239,0.0491
1669750680000,33799.299,33799.799,33770.719,33783.209,0.0627
1669750740000,33783.217,33800.499,33780.217,33795.249,0.0547
1669750800000,33796.229,33803.789,33791.199,33793.299,0.0619
1669750860000,33793.789,33793.789,33771.779,33779.199,0.0664
1669750920000,33779.739,33788.497,33774.239,33781.499,0.0589
1669750980000,33781.247,33784.499,33768.789,33777.239,0.059
1669751040000,33775.209,33777.297,33763.279,33772.729,0.0654
1669751100000,33773.219,33776.497,33764.229,33771.199,0.0526
1669751160000,33771.709,33775.299,33765.269,33770.999,0.0677
1669751220000,33771.219,33779.797,33764.229,33776.709,0.0616
1669751280000,33776.787,33780.747,33770.249,33771.499,0.0603
1669751340000,33771.267,33778.297,33768.249,33773.747,0.0531
1669751400000,33773.229,33782.499,33771.259,33774.779,0.0495
1669751460000,33775.719,33787.497,33772.759,33786.279,0.0445
1669751520000,33786.497,33793.269,33778.699,33787.999,0.0565
1669751580000,33788.259,33796.267,33784.749,33784.749,0.0419
1669751640000,33784.767,33787.279,33774.269,33777.999,0.0592
1669751700000,33778.699,33786.797,33776.709,33786.269,0.0529
1669751760000,33786.299,33794.499,33783.719,33793.289,0.0608
1669751820000,33793.197,33793.299,33777.799,33785.219,0.0468
1669751880000,33786.279,33797.239,33783.299,33795.239,0.0511
1669751940000,33795.237,33800.787,33789.219,33799.719,0.0563
1669752000000,33799.229,33812.299,33792.749,33800.789,0.0563
1669752060000,33800.779,33809.299,33798.249,33807.199,0.0609
1669752120000,33807.247,33807.247,33782.199,33790.249,0.0605
1669752180000,33790.207,33795.499,33787.199,33792.749,0.0556
1669752240000,33793.219,33794.287,33780.289,33783.219,0.0553
1669752300000,33783.217,33808.257,33781.299,33807.699,0.0643
1669752360000,33807.747,33810.789,33802.209,33810.699,0.0553
1669752420000,33810.697,33818.267,33809.229,33813.789,0.0632
1669752480000,33814.249,33827.499,33812.749,33819.199,0.0533
1669752540000,33820.199,33827.779,33819.249,33822.789,0.0646
1669752600000,33822.697,33823.279,33807.799,33817.299,0.0601
1669752660000,33817.297,33820.289,33809.269,33818.209,0.052
1669752720000,33818.237,33818.237,33807.199,33815.709,0.0475
1669752780000,33815.759,33825.497,33810.199,33821.749,0.052
1669752840000,33821.997,33825.499,33818.259,33822.289,0.0436
1669752900000,33821.269,33829.229,33817.789,33821.289,0.0493
1669752960000,33822.199,33828.499,33815.209,33822.739,0.0463
1669753020000,33823.799,33827.997,33811.759,33818.289,0.0576
1669753080000,33818.739,33818.999,33806.799,33811.239,0.0515
1669753140000,33811.789,33813.999,33802.499,33806.209,0.0541
1669753200000,33806.497,33832.497,33801.759,33828.699,0.0582
1669753260000,33830.219,33830.269,33814.209,33817.209,0.0616
1669753320000,33818.769,33831.747,33817.209,33829.999,0.0541
1669753380000,33829.717,33830.799,33803.229,33804.237,0.0603
1669753440000,33803.759,33807.799,33790.209,33799.277,0.0594
1669753500000,33798.209,33803.999,33791.729,33795.199,0.0488
1669753560000,33795.257,33801.999,33793.199,33796.229,0.0535
1669753620000,33796.499,33802.297,33792.739,33801.279,0.05
1669753680000,33802.289,33817.497,33797.699,33816.297,0.0585
1669753740000,33815.779,33824.499,33809.249,33811.269,0.0529
1669753800000,33811.297,33822.769,33808.199,33811.789,0.0589
1669753860000,33811.717,33816.759,33804.219,33806.999,0.0583
1669753920000,33806.717,33847.299,33806.229,33839.219,0.0672
1669753980000,33839.247,33842.797,33829.709,33838.729,0.0681
1669754040000,33839.719,33842.279,33833.759,33842.279,0.0544
1669754100000,33842.247,33851.729,33840.209,33843.249,0.0605
1669754160000,33844.699,33846.769,33817.209,33822.279,0.0571
1669754220000,33822.237,33822.299,33808.749,33813.219,0.0709
1669754280000,33813.799,33825.299,33809.739,33821.999,0.0554
1669754340000,33821.797,33826.227,33815.249,33820.269,0.0504
1669754400000,33820.749,33840.759,33816.789,33840.759,0.0596
1669754460000,33840.717,33846.699,33836.739,33846.699,0.0506
1669754520000,33846.709,33850.297,33840.239,33844.219,0.0535
1669754580000,33844.237,33847.257,33832.199,33841.759,0.0565
1669754640000,33841.697,33842.739,33818.289,33821.249,0.0488
1669754700000,33821.219,33822.799,33804.729,33809.789,0.0611
1669754760000,33810.279,33815.289,33799.799,33808.749,0.056
1669754820000,33808.737,33814.799,33802.729,33810.249,0.0524
1669754880000,33810.289,33832.217,33808.229,33830.709,0.0511
1669754940000,33830.997,33834.249,33820.729,33832.699,0.0526
1669755000000,33832.757,33847.799,33821.779,33822.739,0.0796
1669755060000,33822.717,33831.769,33816.219,33827.267,0.0733
1669755120000,33826.739,33839.299,33823.279,33826.249,0.0555
1669755180000,33826.759,33828.799,33805.749,33809.269,0.0584
1669755240000,33811.209,33817.269,33805.199,33815.779,0.0652
1669755300000,33816.279,33845.499,33812.499,33839.999,0.068
1669755360000,33840.259,33859.497,33838.209,33853.999,0.0725
1669755420000,33854.199,33855.287,33846.259,33851.997,0.0697
1669755480000,33851.199,33853.279,33845.209,33849.719,0.0571
1669755540000,33850.289,33866.257,33841.259,33843.239,0.0731
1669755600000,33843.759,33851.759,33838.709,33846.219,0.061
1669755660000,33846.799,33848.799,33840.729,33842.259,0.0283
1669755720000,33842.739,33848.279,33840.999,33846.729,0.0367
1669755780000,33847.289,33850.999,33841.239,33846.499,0.0335
1669755840000,33846.197,33851.289,33844.699,33851.269,0.0272
1669755900000,33851.719,33853.289,33847.749,33848.219,0.0227
1669755960000,33848.217,33848.289,33838.239,33840.269,0.0176
1669756020000,33840.749,33840.749,33833.499,33836.219,0.0266
1669756080000,33836.719,33837.289,33830.209,33830.749,0.0122
1669756140000,33830.757,33830.759,33823.239,33824.289,0.0281
1669756200000,33824.769,33828.269,33824.199,33827.779,0.0232
1669756260000,33828.219,33829.999,33822.719,33827.779,0.02
1669756320000,33828.499,33833.497,33827.249,33831.729,0.0212
1669756380000,33831.737,33838.287,33831.239,33837.799,0.0173
1669756440000,33837.797,33837.797,33823.279,33823.279,0.0277
1669762800000,33812.279,33818.279,33806.729,33817.769,0.0063
1669762860000,33818.239,33818.497,33808.209,33808.769,0.0053
1669762920000,33809.279,33816.299,33809.229,33815.249,0.0025
1669762980000,33815.247,33817.299,33812.759,33814.279,0.0029
1669763040000,33814.287,33814.287,33810.259,33812.299,0.0019
1669763100000,33812.769,33812.797,33804.499,33807.239,0.0017
1669763160000,33807.297,33809.499,33805.219,33809.499,0.003
1669763220000,33809.277,33810.279,33807.229,33809.769,0.0018
1669763280000,33810.219,33811.497,33809.229,33809.699,0.0019
1669763340000,33810.499,33810.499,33808.759,33810.269,0.001
1669763400000,33810.749,33811.289,33810.239,33811.289,0.0011
1669763460000,33811.237,33811.237,33809.709,33809.749,0.0015
1669763520000,33809.777,33809.777,33803.259,33807.249,0.003
1669763580000,33807.999,33807.999,33801.209,33801.209,0.0025
1669763640000,33803.299,33803.299,33799.699,33802.209,0.0026
1669763700000,33802.769,33806.499,33802.739,33805.499,0.0022
1669763760000,33805.287,33805.499,33803.199,33805.209,0.0023
1669763820000,33805.759,33806.299,33792.239,33793.499,0.0031
1669763880000,33793.207,33797.299,33792.789,33797.249,0.0024
1669763940000,33797.247,33797.497,33795.259,33795.269,0.0012
1669764000000,33795.749,33796.759,33794.259,33795.209,0.0015
1669764060000,33795.759,33796.799,33795.209,33795.209,0.0006
1669764120000,33796.299,33796.499,33794.199,33795.219,0.0006
1669764180000,33795.709,33797.259,33795.239,33797.209,0.0004
1669764240000,33797.497,33797.497,33793.219,33793.729,0.001
1669764300000,33794.499,33795.499,33789.699,33791.269,0.0019
1669764360000,33791.207,33791.499,33789.199,33789.229,0.003
1669764420000,33790.999,33794.259,33790.739,33792.499,0.0014
1669764480000,33792.267,33794.299,33791.259,33791.269,0.002
1669764540000,33791.789,33793.499,33791.209,33793.209,0.0013
1669764600000,33794.219,33794.499,33788.999,33790.269,0.002
1669764660000,33791.299,33791.299,33785.199,33786.259,0.003
1669764720000,33786.227,33788.299,33785.249,33786.799,0.0018
1669764780000,33787.289,33788.229,33785.259,33786.259,0.002
1669764840000,33786.769,33787.239,33784.279,33784.279,0.0007
1669764900000,33785.219,33785.299,33781.789,33781.789,0.002
1669764960000,33782.729,33795.299,33782.279,33792.229,0.0022
1669765020000,33792.197,33792.497,33785.729,33788.229,0.0037
1669765080000,33788.999,33788.999,33786.239,33786.239,0.0009
1669765140000,33786.729,33787.737,33786.209,33787.259,0.0011
1669765200000,33787.207,33787.207,33783.709,33784.199,0.0009
1669765260000,33786.299,33786.499,33785.209,33786.279,0.0013
1669765320000,33787.279,33787.279,33785.709,33786.747,0.0015
1669765380000,33786.279,33786.497,33784.269,33784.499,0.0022
1669765440000,33784.769,33784.797,33782.239,33783.269,0.0013
1669765500000,33783.799,33790.499,33783.499,33790.239,0.0033
1669765560000,33790.297,33791.499,33787.229,33790.239,0.0022
1669765620000,33790.227,33790.227,33786.219,33787.229,0.0014
1669765680000,33787.197,33787.197,33783.499,33786.219,0.0015
1669765740000,33786.799,33787.279,33785.269,33787.279,0.0011
1669765800000,33787.197,33788.499,33784.239,33787.259,0.0028
1669765860000,33787.789,33788.499,33786.249,33787.779,0.0009
1669765920000,33787.717,33787.719,33783.219,33783.289,0.0011
1669765980000,33783.267,33783.267,33777.779,33778.239,0.0026
1669766040000,33778.297,33778.497,33774.719,33775.219,0.0015
1669766100000,33775.719,33777.797,33774.739,33776.799,0.0034
1669766160000,33776.737,33776.737,33772.999,33773.269,0.0018
1669766220000,33773.297,33774.789,33769.199,33774.279,0.0029
1669766280000,33774.719,33781.799,33774.219,33779.719,0.0034
1669766340000,33779.729,33785.299,33779.279,33785.219,0.0022
1669766400000,33787.199,33787.749,33780.499,33781.699,0.0051
1669766460000,33782.209,33787.267,33781.729,33782.999,0.0044
1669766520000,33782.727,33790.499,33781.769,33789.499,0.0046
1669766580000,33790.219,33794.279,33788.279,33794.257,0.0049
1669766640000,33793.699,33795.279,33790.239,33790.239,0.0021
1669766700000,33790.287,33790.499,33787.239,33789.779,0.0041
1669766760000,33790.269,33791.299,33788.199,33789.739,0.0033
1669766820000,33789.757,33791.289,33787.699,33791.239,0.0024
1669766880000,33791.237,33791.289,33788.699,33790.289,0.0026
1669766940000,33790.799,33791.279,33788.279,33790.259,0.0031
1669767000000,33790.799,33796.299,33789.199,33795.709,0.0024
1669767060000,33795.997,33795.997,33793.499,33795.499,0.0006
1669767120000,33795.207,33796.499,33793.719,33796.209,0.0018
1669767180000,33796.497,33796.499,33792.259,33794.999,0.0022
1669767240000,33794.777,33796.999,33791.229,33792.219,0.0049
1669767300000,33792.217,33792.217,33781.749,33785.299,0.0045
1669767360000,33785.999,33788.779,33783.779,33787.249,0.0044
1669767420000,33787.729,33791.289,33786.269,33791.289,0.0028
1669767480000,33791.729,33797.289,33791.209,33797.289,0.0029
1669767540000,33798.269,33798.789,33796.219,33797.289,0.0026
1669767600000,33797.227,33803.789,33795.229,33803.289,0.0044
1669767660000,33803.227,33806.759,33801.759,33805.779,0.0025
1669767720000,33806.219,33806.797,33801.799,33805.269,0.0025
1669767780000,33805.207,33805.207,33802.199,33803.279,0.0016
1669767840000,33804.269,33806.497,33803.219,33804.259,0.0021
1669767900000,33804.257,33805.289,33803.209,33804.699,0.0019
1669767960000,33804.777,33807.499,33804.209,33807.279,0.0041
1669768020000,33807.739,33808.279,33804.299,33804.727,0.0015
1669768080000,33804.259,33806.279,33802.229,33802.229,0.0022
1669768140000,33802.277,33802.277,33796.219,33797.279,0.0037
1669768200000,33797.769,33804.787,33796.269,33804.499,0.0065
1669768260000,33805.759,33807.289,33801.199,33806.769,0.0063
1669768320000,33806.717,33807.799,33802.199,33804.299,0.0039
1669768380000,33804.197,33812.499,33802.249,33810.499,0.0042
1669768440000,33810.739,33813.499,33809.789,33811.209,0.0031
1669768500000,33811.719,33815.279,33809.739,33815.209,0.0025
1669768560000,33815.709,33818.257,33815.199,33815.499,0.0048
1669768620000,33815.719,33815.757,33812.209,33814.209,0.0027
1669768680000,33814.247,33817.499,33813.769,33815.229,0.0033
1669768740000,33816.299,33818.279,33814.209,33817.299,0.0032
1669768800000,33817.999,33820.229,33816.759,33819.289,0.0026
1669768860000,33820.209,33820.759,33817.219,33819.999,0.002
1669768920000,33819.747,33823.797,33819.219,33821.289,0.0032
1669768980000,33821.789,33823.499,33820.759,33822.709,0.0036
1669769040000,33823.239,33825.289,33822.199,33822.779,0.0034
1669769100000,33823.229,33829.999,33823.229,33829.499,0.0046
1669769160000,33829.699,33832.259,33826.209,33826.219,0.0038
1669769220000,33826.699,33829.499,33826.499,33826.499,0.0035
1669769280000,33827.239,33828.269,33820.697,33820.697,0.0037
1669769340000,33820.219,33824.299,33819.799,33820.269,0.0029
1669769400000,33821.299,33825.787,33820.209,33823.199,0.0045
1669769460000,33826.249,33826.259,33821.259,33822.239,0.002
1669769520000,33822.699,33824.799,33822.219,33822.269,0.0023
1669769580000,33822.247,33822.247,33813.219,33814.289,0.003
1669769640000,33815.249,33816.299,33814.269,33816.219,0.003
1669769700000,33817.729,33820.239,33814.199,33815.299,0.0039
1669769760000,33815.247,33817.499,33813.769,33816.219,0.0028
1669769820000,33816.267,33821.999,33815.799,33821.709,0.0024
1669769880000,33822.259,33822.797,33819.709,33822.219,0.0023
1669769940000,33823.219,33827.499,33822.709,33825.257,0.0034
1669770000000,33824.759,33831.299,33824.699,33829.289,0.004
1669770060000,33829.277,33835.799,33828.199,33833.209,0.0049
1669770120000,33833.779,33835.499,33831.229,33833.759,0.0039
1669770180000,33833.717,33840.239,33833.209,33839.219,0.0041
1669770240000,33839.297,33839.499,33833.719,33834.259,0.0049
1669770300000,33834.297,33840.249,33833.799,33836.797,0.003
1669770360000,33836.269,33837.289,33832.209,33832.299,0.0051
1669770420000,33832.257,33832.499,33827.239,33830.229,0.0047
1669770480000,33830.699,33830.787,33824.799,33828.259,0.0041
1669770540000,33828.257,33828.257,33824.789,33827.299,0.004
1669770600000,33827.197,33827.197,33823.209,33823.209,0.0036
1669770660000,33823.217,33823.217,33820.229,33822.249,0.0027
1669770720000,33822.267,33827.277,33820.209,33827.259,0.0034
1669770780000,33827.297,33828.287,33826.199,33827.729,0.0025
1669770840000,33828.209,33835.999,33828.209,33831.709,0.0042
1669770900000,33831.749,33832.789,33819.259,33819.259,0.0076
1669770960000,33819.257,33821.497,33816.739,33819.239,0.0051
1669771020000,33819.999,33821.299,33818.229,33820.239,0.0048
1669771080000,33820.499,33822.997,33816.709,33816.709,0.0043
1669771140000,33817.289,33817.497,33814.999,33817.209,0.0047
1669771200000,33817.297,33818.799,33813.259,33818.269,0.0042
1669771260000,33818.779,33821.499,33817.229,33821.299,0.0035
1669771320000,33821.277,33821.277,33814.219,33814.219,0.0033
1669771380000,33814.749,33817.779,33812.999,33817.259,0.0039
1669771440000,33817.729,33824.767,33816.289,33824.229,0.0051
1669771500000,33824.729,33825.279,33818.209,33820.769,0.0056
1669771560000,33820.757,33822.999,33816.239,33816.239,0.0035
1669771620000,33817.229,33817.269,33812.709,33815.279,0.0029
1669771680000,33816.229,33819.749,33815.209,33818.999,0.0028
1669771740000,33818.797,33824.267,33818.269,33822.199,0.0035
1669771800000,33822.247,33824.497,33814.229,33821.799,0.0102
1669771860000,33822.269,33824.299,33818.219,33824.289,0.0059
1669771920000,33825.269,33835.259,33824.299,33828.269,0.0068
1669771980000,33828.297,33828.499,33816.259,33818.789,0.0059
1669772040000,33819.219,33833.759,33818.749,33833.249,0.0074
1669772100000,33833.197,33838.499,33828.209,33836.239,0.009
1669772160000,33836.267,33837.297,33832.259,33836.699,0.007
1669772220000,33836.787,33838.289,33830.239,33832.269,0.0067
1669772280000,33832.257,33832.257,33824.199,33830.219,0.0057
1669772340000,33830.207,33834.769,33829.229,33834.199,0.0075
1669772400000,33835.729,33838.997,33833.719,33834.229,0.0057
1669772460000,33834.497,33840.499,33833.799,33838.259,0.005
1669772520000,33838.739,33846.299,33834.299,33844.289,0.0061
1669772580000,33844.287,33844.779,33840.699,33842.199,0.0065
1669772640000,33843.719,33843.757,33838.209,33843.239,0.0054
1669772700000,33843.217,33844.297,33835.279,33835.279,0.0064
1669772760000,33835.287,33841.299,33834.229,33838.219,0.0044
1669772820000,33838.237,33840.499,33837.199,33838.269,0.0035
1669772880000,33839.199,33840.799,33837.229,33839.259,0.004
1669772940000,33839.699,33844.779,33839.499,33842.239,0.0024
1669773000000,33843.279,33843.289,33838.769,33838.769,0.0057
1669773060000,33839.199,33840.499,33836.759,33837.219,0.0031
1669773120000,33837.217,33837.299,33833.499,33835.239,0.0043
1669773180000,33835.699,33839.497,33833.759,33836.759,0.0034
1669773240000,33837.289,33838.789,33835.199,33835.279,0.0044
1669773300000,33835.729,33837.999,33834.289,33834.289,0.0038
1669773360000,33834.257,33834.257,33829.199,33830.779,0.0043
1669773420000,33830.707,33832.497,33830.499,33830.499,0.0024
1669773480000,33830.769,33831.499,33827.729,33830.249,0.0045
1669773540000,33830.247,33831.999,33828.499,33830.239,0.0029
1669773600000,33830.267,33831.499,33825.999,33826.269,0.0046
1669773660000,33826.277,33826.277,33820.999,33822.499,0.0026
1669773720000,33822.217,33828.279,33821.709,33827.999,0.0022
1669773780000,33828.209,33832.269,33827.749,33831.239,0.0018
1669773840000,33831.297,33831.499,33827.749,33829.259,0.0032
1669773900000,33829.267,33830.299,33828.219,33828.249,0.0026
1669773960000,33829.269,33831.769,33829.209,33830.239,0.0026
1669774020000,33830.287,33830.997,33828.279,33829.279,0.0032
1669774080000,33829.217,33831.499,33828.199,33830.209,0.0049
1669774140000,33830.237,33830.237,33826.699,33828.299,0.002
1669774200000,33828.297,33829.757,33826.759,33827.799,0.0029
1669774260000,33827.787,33827.787,33820.199,33822.209,0.0041
1669774320000,33823.219,33823.787,33821.719,33822.199,0.0032
1669774380000,33822.247,33827.499,33821.209,33825.799,0.0049
1669774440000,33825.697,33828.499,33824.209,33827.249,0.005
1669774500000,33827.249,33827.999,33824.199,33825.299,0.0041
1669774560000,33825.739,33828.497,33824.269,33828.299,0.0037
1669774620000,33828.277,33828.499,33824.779,33825.289,0.004
1669774680000,33825.207,33826.279,33822.739,33824.499,0.0028
1669774740000,33824.267,33824.789,33822.239,33822.719,0.0022
1669774800000,33823.259,33828.259,33823.259,33828.259,0.0018
1669774860000,33828.237,33830.779,33827.699,33830.249,0.0027
1669774920000,33830.207,33830.499,33827.209,33829.229,0.0038
1669774980000,33830.229,33830.769,33828.199,33829.289,0.002
1669775040000,33829.759,33831.499,33828.229,33829.277,0.0027
1669775100000,33828.709,33829.499,33828.199,33829.259,0.0033
1669775160000,33830.299,33830.299,33827.199,33829.219,0.002
1669775220000,33829.739,33830.229,33827.199,33828.249,0.0033
1669775280000,33828.769,33831.789,33827.719,33828.289,0.0024
1669775340000,33828.779,33828.997,33827.729,33827.749,0.001
1669775400000,33827.797,33828.289,33825.739,33827.269,0.0045
1669775460000,33828.279,33829.999,33828.209,33828.749,0.0031
1669775520000,33829.269,33829.999,33828.269,33829.199,0.0024
1669775580000,33829.779,33833.999,33829.779,33833.289,0.0026
1669775640000,33833.789,33835.789,33830.229,33832.249,0.0046
1669775700000,33832.237,33833.499,33830.249,33832.199,0.0023
1669775760000,33833.289,33833.999,33831.709,33833.769,0.0036
1669775820000,33833.757,33835.497,33832.269,33833.769,0.0042
1669775880000,33833.729,33834.999,33831.719,33833.289,0.0041
1669775940000,33833.277,33833.799,33827.229,33828.229,0.0036
1669776000000,33828.779,33829.499,33822.199,33824.759,0.0049
1669776060000,33824.737,33827.999,33823.239,33827.269,0.0047
1669776120000,33827.709,33831.499,33827.709,33830.299,0.004
1669776180000,33830.769,33834.259,33829.739,33833.199,0.0029
1669776240000,33834.229,33835.769,33833.739,33834.759,0.0021
1669776300000,33834.707,33835.499,33832.699,33833.249,0.0035
1669776360000,33833.497,33833.779,33829.299,33830.289,0.0033
1669776420000,33830.197,33833.499,33828.279,33833.499,0.0029
1669776480000,33833.247,33835.779,33832.729,33834.249,0.0018
1669776540000,33834.297,33834.499,33831.729,33832.789,0.0035
1669776600000,33833.499,33835.799,33833.219,33835.229,0.0038
1669776660000,33835.497,33835.749,33832.199,33832.299,0.0026
1669776720000,33833.289,33833.499,33831.209,33832.209,0.004
1669776780000,33832.999,33836.299,33831.719,33834.299,0.0028
1669776840000,33834.277,33836.769,33833.499,33836.709,0.0028
1669776900000,33837.259,33838.727,33834.219,33834.739,0.0046
1669776960000,33835.289,33836.799,33834.239,33834.279,0.0042
1669777020000,33834.237,33837.297,33833.269,33836.299,0.0027
1669777080000,33836.197,33837.499,33835.249,33837.289,0.0016
1669777140000,33837.729,33837.799,33834.219,33836.199,0.0062
1669777200000,33837.209,33842.499,33835.249,33836.229,0.0048
1669777260000,33836.247,33839.497,33835.999,33838.249,0.0018
1669777320000,33839.769,33842.279,33838.199,33842.279,0.0028
1669777380000,33842.709,33842.729,33839.229,33839.249,0.0031
1669777440000,33839.247,33839.499,33836.719,33837.209,0.0026
1669777500000,33837.297,33837.997,33835.279,33836.217,0.0034
1669777560000,33835.759,33837.799,33835.199,33836.249,0.003
1669777620000,33837.269,33837.299,33832.279,33833.269,0.0033
1669777680000,33833.699,33837.499,33833.699,33836.279,0.0027
1669777740000,33837.269,33838.997,33836.229,33837.269,0.0013
1669777800000,33837.287,33838.779,33835.199,33837.299,0.0037
1669777860000,33837.247,33837.497,33834.199,33834.249,0.0021
1669777920000,33834.799,33838.299,33834.199,33837.719,0.0035
1669777980000,33837.997,33838.499,33835.699,33838.239,0.0029
1669778040000,33838.749,33839.499,33836.729,33838.299,0.0014
1669778100000,33838.277,33838.789,33832.239,33833.219,0.0041
1669778160000,33833.227,33834.499,33828.289,33828.289,0.0036
1669778220000,33828.287,33829.787,33827.259,33828.789,0.0029
1669778280000,33829.269,33830.767,33828.209,33830.499,0.0026
1669778340000,33830.277,33832.997,33829.709,33830.999,0.0026
1669778400000,33830.787,33832.299,33830.249,33831.499,0.0022
1669778460000,33831.247,33832.297,33830.219,33830.239,0.0029
1669778520000,33830.789,33831.799,33830.239,33831.269,0.0013
1669778580000,33831.749,33832.799,33831.709,33832.219,0.0014
1669778640000,33832.779,33833.999,33831.499,33833.249,0.0027
1669778700000,33835.239,33835.289,33832.699,33833.289,0.0018
1669778760000,33833.799,33834.289,33832.269,33833.779,0.0022
1669778820000,33834.279,33834.289,33830.999,33831.219,0.0026
1669778880000,33831.497,33831.497,33828.229,33828.229,0.0043
1669778940000,33828.749,33829.499,33827.229,33828.499,0.0022
1669779000000,33828.719,33831.499,33828.199,33830.779,0.0027
1669779060000,33831.499,33832.297,33829.269,33830.279,0.0032
1669779120000,33830.277,33831.759,33829.199,33830.289,0.0027
1669779180000,33830.789,33833.497,33830.219,33832.209,0.002
1669779240000,33832.729,33833.499,33832.269,33832.999,0.0033
1669779300000,33833.499,33834.279,33831.199,33831.209,0.003
1669779360000,33831.297,33832.749,33830.299,33832.499,0.0015
1669779420000,33832.207,33833.799,33830.699,33832.209,0.0016
1669779480000,33832.779,33836.799,33832.269,33835.749,0.0026
1669779540000,33836.259,33837.497,33835.209,33835.239,0.0033
1669779600000,33836.219,33838.299,33834.709,33834.709,0.0023
1669779660000,33835.499,33837.297,33834.209,33834.699,0.003
1669779720000,33834.727,33835.277,33832.209,33832.259,0.0027
1669779780000,33833.289,33835.997,33833.209,33835.499,0.0017
1669779840000,33835.297,33835.299,33832.799,33834.759,0.0018
1669779900000,33835.217,33837.799,33833.269,33835.229,0.0025
1669779960000,33835.779,33836.497,33834.249,33834.249,0.0022
1669780020000,33834.217,33836.299,33833.769,33836.259,0.0012
1669780080000,33836.247,33837.297,33834.749,33835.289,0.0014
1669780140000,33836.259,33836.499,33833.299,33834.199,0.0032
1669780200000,33834.287,33835.299,33832.699,33835.259,0.0024
1669780260000,33835.799,33839.289,33835.199,33839.249,0.0018
1669780320000,33839.217,33839.499,33836.739,33838.289,0.0015
1669780380000,33838.267,33839.499,33837.239,33838.259,0.0021
1669780440000,33839.209,33841.499,33838.749,33839.269,0.0031
1669780500000,33839.277,33839.789,33837.209,33838.999,0.0015
1669780560000,33838.727,33839.499,33838.229,33838.249,0.0018
1669780620000,33838.749,33840.499,33838.259,33838.699,0.0016
1669780680000,33838.757,33839.499,33837.209,33839.219,0.0017
1669780740000,33839.237,33840.279,33838.219,33840.279,0.0014
1669780800000,33840.789,33842.799,33840.789,33841.229,0.0016
1669780860000,33841.709,33842.289,33840.209,33841.279,0.0026
1669780920000,33841.297,33843.289,33840.739,33843.289,0.0019
1669780980000,33843.227,33846.799,33840.779,33846.719,0.0026
1669781040000,33847.299,33849.499,33845.739,33847.299,0.0035
1669781100000,33847.709,33849.267,33844.719,33845.499,0.0019
1669781160000,33845.769,33845.999,33842.719,33842.799,0.0011
1669781220000,33842.767,33842.767,33840.249,33840.249,0.0022
1669781280000,33840.699,33840.999,33840.229,33840.289,0.0009
1669781340000,33840.197,33840.299,33839.229,33840.219,0.0006
1669781400000,33840.789,33842.997,33839.259,33842.269,0.0026
1669781460000,33842.729,33843.999,33841.749,33843.749,0.002
1669781520000,33844.239,33847.499,33844.239,33845.779,0.0036
1669781580000,33845.727,33847.779,33844.789,33847.709,0.0018
1669781640000,33848.279,33849.759,33847.699,33849.759,0.0011
1669781700000,33849.747,33850.287,33846.729,33847.499,0.0018
1669781760000,33847.779,33855.279,33846.719,33852.289,0.0029
1669781820000,33852.999,33852.999,33850.289,33850.289,0.0023
1669781880000,33850.287,33851.727,33848.719,33851.229,0.002
1669781940000,33851.729,33855.779,33851.709,33854.199,0.0022
1669782000000,33854.779,33855.297,33852.749,33853.199,0.0014
1669782060000,33853.217,33854.269,33851.739,33853.729,0.0016
1669782120000,33853.797,33856.499,33853.199,33855.279,0.0031
1669782180000,33855.699,33855.707,33853.759,33854.209,0.0027
1669782240000,33853.779,33856.299,33853.249,33855.289,0.0027
1669782300000,33855.719,33856.299,33854.199,33855.289,0.0032
1669782360000,33855.999,33855.999,33853.269,33853.269,0.0023
1669782420000,33853.729,33853.799,33851.199,33851.279,0.0018
1669782480000,33851.699,33853.297,33851.699,33852.259,0.0008
1669782540000,33853.249,33853.287,33851.719,33852.209,0.001
1669782600000,33852.729,33853.299,33849.199,33849.749,0.0024
1669782660000,33850.249,33850.497,33846.239,33846.999,0.0026
1669782720000,33846.779,33848.499,33846.499,33847.719,0.0014
1669782780000,33847.717,33848.269,33846.199,33847.709,0.0009
1669782840000,33848.229,33848.299,33846.749,33847.269,0.0024
1669782900000,33847.779,33847.779,33846.709,33847.299,0.0008
1669782960000,33847.719,33851.999,33847.199,33851.259,0.0026
1669783020000,33851.729,33853.799,33850.719,33852.239,0.0033
1669783080000,33852.207,33852.747,33850.749,33851.249,0.0011
1669783140000,33851.779,33853.499,33851.239,33852.279,0.0012
1669783200000,33852.287,33852.499,33849.699,33850.249,0.0014
1669783260000,33850.709,33850.709,33847.779,33848.289,0.0011
1669783320000,33848.237,33848.299,33845.769,33845.769,0.0013
1669783380000,33845.499,33847.999,33844.709,33846.759,0.0023
1669783440000,33847.499,33848.999,33846.699,33847.269,0.0024
1669783500000,33847.197,33848.299,33845.239,33845.259,0.002
1669783560000,33845.749,33847.999,33845.749,33847.699,0.0021
1669783620000,33847.229,33848.499,33845.709,33847.199,0.002
1669783680000,33847.999,33848.999,33847.289,33847.799,0.0011
1669783740000,33848.299,33848.299,33845.779,33846.269,0.001
1669783800000,33846.779,33847.499,33845.739,33845.759,0.0022
1669783860000,33845.787,33845.787,33841.999,33842.229,0.0022
1669783920000,33842.207,33843.997,33841.719,33842.209,0.0025
1669783980000,33841.719,33842.299,33841.229,33842.209,0.0014
1669784040000,33842.197,33844.797,33841.279,33844.269,0.0011
1669784100000,33844.749,33846.499,33844.199,33845.499,0.0042
1669784160000,33845.769,33846.497,33844.219,33844.699,0.0015
1669784220000,33844.229,33846.249,33843.699,33846.239,0.002
1669784280000,33845.749,33846.997,33845.199,33845.999,0.003
1669784340000,33845.767,33847.289,33845.199,33846.269,0.0018
1669784400000,33846.699,33847.499,33842.259,33846.209,0.0043
1669784460000,33846.999,33846.999,33844.259,33845.279,0.0025
1669784520000,33845.999,33848.997,33844.219,33844.219,0.0029
1669784580000,33844.267,33844.267,33837.779,33842.239,0.0033
1669784640000,33842.999,33845.277,33841.249,33841.249,0.0018
1669784700000,33841.999,33848.497,33841.699,33846.299,0.0047
1669784760000,33846.217,33848.299,33843.199,33848.239,0.0045
1669784820000,33848.199,33850.499,33846.279,33849.719,0.0039
1669784880000,33850.239,33856.999,33850.239,33854.289,0.0036
1669784940000,33854.779,33857.767,33853.249,33854.239,0.0051
1669785000000,33854.779,33856.997,33853.219,33854.249,0.0037
1669785060000,33854.297,33856.277,33853.709,33854.739,0.003
1669785120000,33855.229,33855.299,33852.759,33854.789,0.0023
1669785180000,33855.209,33856.499,33853.229,33855.239,0.0024
1669785240000,33855.769,33857.299,33853.729,33855.299,0.0024
1669785300000,33856.249,33857.499,33855.239,33855.299,0.0052
1669785360000,33855.267,33858.499,33854.749,33857.239,0.0033
1669785420000,33857.497,33857.499,33855.209,33856.259,0.0039
1669785480000,33857.269,33857.749,33855.259,33856.729,0.0034
1669785540000,33856.717,33858.727,33856.209,33858.239,0.0021
1669785600000,33859.239,33860.799,33857.699,33858.779,0.0043
1669785660000,33858.727,33859.499,33857.209,33857.219,0.0032
1669785720000,33857.699,33858.499,33855.199,33856.299,0.0039
1669785780000,33856.237,33858.499,33855.699,33858.259,0.0043
1669785840000,33858.779,33859.999,33858.199,33859.999,0.0038
1669785900000,33860.279,33863.257,33858.199,33860.259,0.005
1669785960000,33861.249,33863.289,33859.709,33862.229,0.0018
1669786020000,33862.779,33863.497,33860.759,33861.289,0.0039
1669786080000,33861.729,33862.777,33859.269,33861.719,0.002
1669786140000,33861.249,33861.499,33857.999,33859.229,0.0059
1669786200000,33859.799,33860.729,33855.239,33857.719,0.0049
1669786260000,33857.737,33857.797,33851.729,33852.219,0.0035
1669786320000,33852.789,33855.759,33852.739,33855.269,0.0029
1669786380000,33855.497,33855.499,33848.729,33851.199,0.0031
1669786440000,33851.779,33853.287,33850.779,33852.289,0.0022
1669786500000,33853.249,33853.277,33849.209,33850.229,0.0026
1669786560000,33850.729,33850.999,33846.799,33847.199,0.0023
1669786620000,33847.257,33848.999,33845.199,33848.259,0.0023
1669786680000,33847.699,33849.259,33844.229,33844.269,0.0025
1669786740000,33844.729,33845.299,33842.229,33842.229,0.0033
1669786800000,33842.729,33849.299,33842.729,33849.289,0.0022
1669786860000,33848.739,33851.749,33848.729,33851.289,0.0017
1669786920000,33851.799,33852.499,33849.499,33850.499,0.0022
1669786980000,33850.237,33850.237,33846.289,33846.289,0.0037
1669787040000,33846.247,33846.769,33844.719,33845.229,0.0015
1669787100000,33844.719,33845.499,33842.199,33842.249,0.0029
1669787160000,33842.709,33845.799,33842.499,33845.199,0.0015
1669787220000,33845.709,33846.279,33843.259,33846.259,0.0034
1669787280000,33846.257,33846.789,33845.229,33846.259,0.0024
1669787340000,33846.297,33847.499,33845.199,33846.799,0.0032
1669787400000,33846.239,33847.999,33845.699,33846.789,0.0024
1669787460000,33846.707,33853.299,33846.299,33850.279,0.0033
1669787520000,33850.247,33851.799,33849.219,33851.249,0.0026
1669787580000,33851.297,33853.499,33850.219,33851.499,0.0025
1669787640000,33851.799,33852.299,33846.199,33847.299,0.0018
1669787700000,33848.239,33848.239,33840.269,33843.209,0.004
1669787760000,33843.197,33845.497,33838.219,33839.229,0.0053
1669787820000,33839.267,33840.297,33837.239,33839.289,0.0048
1669787880000,33840.289,33842.789,33837.699,33837.739,0.003
1669787940000,33838.279,33838.797,33830.289,33830.289,0.0062
1669788000000,33831.249,33840.499,33831.219,33840.219,0.0065
1669788060000,33840.267,33841.499,33837.279,33837.279,0.0028
1669788120000,33837.197,33839.277,33833.249,33838.269,0.0047
1669788180000,33839.219,33840.289,33834.249,33835.999,0.0046
1669788240000,33835.199,33836.999,33833.799,33835.259,0.0029
1669788300000,33835.257,33841.299,33834.229,33840.759,0.0038
1669788360000,33840.757,33842.497,33838.209,33840.239,0.004
1669788420000,33839.799,33851.269,33839.219,33851.209,0.0036
1669788480000,33853.239,33855.499,33851.789,33854.289,0.0034
1669788540000,33854.197,33854.197,33845.269,33845.269,0.0041
1669788600000,33843.779,33853.249,33843.779,33852.209,0.003
1669788660000,33852.719,33856.499,33852.719,33855.209,0.0024
1669788720000,33855.739,33855.789,33853.209,33855.199,0.0024
1669788780000,33855.247,33857.279,33852.219,33854.199,0.0024
1669788840000,33853.719,33855.299,33852.209,33852.269,0.0014
1669788900000,33852.719,33854.299,33850.199,33850.749,0.003
1669788960000,33850.787,33853.249,33848.269,33853.219,0.0023
1669789020000,33854.239,33855.287,33851.209,33853.289,0.0033
1669789080000,33853.739,33856.999,33853.289,33856.239,0.0029
1669789140000,33856.799,33860.999,33856.199,33859.499,0.0034
1669789200000,33859.277,33860.299,33858.279,33860.299,0.0019
1669789260000,33862.249,33863.287,33859.739,33861.259,0.0033
1669789320000,33861.197,33862.247,33858.269,33860.289,0.0033
1669789380000,33859.199,33861.299,33857.299,33861.269,0.0034
1669789440000,33861.699,33861.799,33856.229,33856.709,0.0026
1669789500000,33857.289,33858.499,33856.199,33856.199,0.0014
1669789560000,33856.197,33857.499,33853.229,33853.259,0.003
1669789620000,33853.217,33853.217,33849.249,33852.289,0.002
1669789680000,33852.217,33852.787,33850.999,33852.209,0.002
1669789740000,33852.257,33852.257,33842.759,33845.279,0.0033
1669789800000,33845.739,33847.299,33842.769,33847.299,0.0049
1669789860000,33847.497,33849.289,33845.789,33849.289,0.0028
1669789920000,33849.759,33850.287,33846.299,33846.299,0.0037
1669789980000,33846.217,33849.499,33845.289,33848.219,0.0028
1669790040000,33848.759,33851.749,33848.219,33850.249,0.0034
1669790100000,33850.287,33852.249,33849.209,33852.249,0.0012
1669790160000,33852.247,33852.247,33846.289,33846.289,0.0019
1669790220000,33845.779,33847.999,33844.699,33845.249,0.0026
1669790280000,33845.749,33846.269,33842.239,33842.739,0.0025
1669790340000,33843.299,33844.227,33840.199,33843.219,0.0021
1669790400000,33843.719,33845.299,33842.229,33843.259,0.0026
1669790460000,33843.277,33844.269,33837.769,33838.299,0.0027
1669790520000,33839.199,33844.299,33839.199,33843.199,0.0025
1669790580000,33843.497,33843.497,33839.699,33840.499,0.001
1669790640000,33840.297,33842.499,33839.499,33841.249,0.0015
1669790700000,33841.207,33843.299,33840.789,33842.269,0.0013
1669790760000,33842.247,33843.497,33840.209,33840.209,0.0019
1669790820000,33840.287,33842.259,33839.199,33840.219,0.002
1669790880000,33841.219,33842.297,33840.209,33842.279,0.0011
1669790940000,33842.287,33843.289,33838.999,33839.729,0.0031
1669791000000,33839.707,33840.769,33838.739,33840.259,0.0022
1669791060000,33840.749,33841.769,33839.499,33841.269,0.0015
1669791120000,33842.239,33844.499,33841.759,33842.499,0.0016
1669791180000,33842.217,33843.497,33841.219,33842.259,0.0021
1669791240000,33843.249,33843.499,33841.219,33842.299,0.0021
1669791300000,33841.719,33845.259,33841.719,33844.279,0.0028
1669791360000,33844.999,33846.299,33844.199,33845.209,0.0038
1669791420000,33845.719,33846.997,33844.299,33845.229,0.0025
1669791480000,33845.497,33846.497,33844.199,33846.289,0.0029
1669791540000,33847.289,33852.499,33846.209,33851.739,0.0024
1669791600000,33851.229,33853.499,33845.199,33853.289,0.0048
1669791660000,33854.219,33854.999,33848.249,33850.269,0.003
1669791720000,33850.789,33855.499,33850.199,33854.749,0.0028
1669791780000,33855.229,33856.497,33852.729,33853.259,0.0023
1669791840000,33853.759,33858.499,33853.299,33858.499,0.0016
1669791900000,33858.247,33858.247,33853.209,33854.229,0.0022
1669791960000,33855.199,33861.499,33854.249,33859.259,0.0032
1669792020000,33859.267,33860.297,33857.279,33857.719,0.0033
1669792080000,33858.209,33858.227,33853.209,33855.249,0.0022
1669792140000,33855.719,33859.497,33855.249,33859.259,0.0029
1669792200000,33859.197,33860.779,33854.719,33857.739,0.0032
1669792260000,33859.249,33862.279,33853.299,33854.499,0.0032
1669792320000,33854.247,33858.259,33852.739,33858.199,0.0028
1669792380000,33858.277,33873.799,33856.239,33873.697,0.0041
1669792440000,33873.229,33873.719,33865.209,33870.269,0.0039
1669792500000,33871.249,33876.777,33869.719,33870.239,0.0033
1669792560000,33872.239,33873.499,33864.799,33866.209,0.0036
1669792620000,33866.699,33867.499,33855.789,33855.799,0.0039
1669792680000,33855.997,33855.997,33848.749,33853.249,0.0031
1669792740000,33853.239,33854.719,33848.759,33849.259,0.0036
1669792800000,33849.207,33853.299,33847.739,33853.299,0.0046
1669792860000,33853.227,33853.279,33848.199,33849.299,0.0026
1669792920000,33849.257,33851.749,33846.739,33851.299,0.0019
1669792980000,33851.759,33854.219,33850.249,33853.229,0.002
1669793040000,33853.719,33855.299,33851.749,33853.499,0.0024
1669793100000,33854.219,33860.259,33854.219,33857.209,0.0021
1669793160000,33857.197,33863.299,33855.209,33862.269,0.0041
1669793220000,33862.267,33869.207,33861.269,33867.199,0.0028
1669793280000,33867.277,33869.769,33864.209,33864.209,0.0041
1669793340000,33864.217,33866.769,33861.799,33864.749,0.0024
1669793400000,33865.299,33867.997,33862.779,33864.239,0.0038
1669793460000,33864.269,33867.499,33864.209,33864.239,0.0029
1669793520000,33864.237,33874.499,33863.219,33873.269,0.0034
1669793580000,33873.277,33873.289,33869.199,33869.229,0.0033
1669793640000,33869.217,33873.497,33868.209,33869.269,0.0023
1669793700000,33869.267,33871.279,33868.209,33869.299,0.0017
1669793760000,33871.259,33873.497,33868.219,33870.209,0.0024
1669793820000,33870.277,33871.777,33868.229,33868.729,0.0018
1669793880000,33868.757,33874.999,33867.789,33871.219,0.0017
1669793940000,33871.207,33871.207,33864.199,33865.229,0.0034
1669794000000,33865.217,33865.497,33861.199,33861.199,0.0029
1669794060000,33861.227,33864.277,33860.759,33863.239,0.0022
1669794120000,33862.779,33865.229,33861.229,33864.219,0.0033
1669794180000,33864.287,33864.299,33858.499,33861.199,0.0023
1669794240000,33860.759,33862.297,33859.269,33861.219,0.0037
1669794300000,33859.219,33859.219,33849.219,33851.219,0.0055
1669794360000,33851.287,33852.497,33848.259,33850.499,0.0033
1669794420000,33850.267,33852.279,33848.249,33850.199,0.0032
1669794480000,33850.229,33854.499,33847.749,33853.269,0.0027
1669794540000,33854.239,33856.497,33852.219,33854.289,0.0039
1669794600000,33854.297,33856.499,33850.289,33856.499,0.0043
1669794660000,33856.259,33862.297,33855.199,33858.289,0.0036
1669794720000,33858.287,33859.499,33853.699,33858.259,0.003
1669794780000,33858.299,33860.789,33856.749,33860.259,0.0027
1669794840000,33860.237,33869.299,33859.779,33867.259,0.0036
1669794900000,33867.237,33868.499,33863.279,33867.259,0.0023
1669794960000,33867.257,33868.997,33863.259,33865.759,0.003
1669795020000,33865.797,33867.299,33863.199,33865.219,0.0027
1669795080000,33865.237,33869.297,33864.229,33867.209,0.0033
1669795140000,33867.749,33867.779,33861.209,33861.209,0.0032
1669795200000,33863.249,33871.529,33859.069,33860.079,0.0083
1669795260000,33860.019,33873.089,33857.019,33872.999,0.0054
1669795320000,33874.049,33890.569,33873.049,33882.999,0.0079
1669795380000,33883.569,33888.079,33875.059,33876.579,0.0065
1669795440000,33878.299,33882.089,33873.019,33874.509,0.0042
1669795500000,33874.099,33887.297,33872.589,33884.039,0.006
1669795560000,33884.047,33885.299,33879.299,33882.039,0.0053
1669795620000,33882.099,33889.297,33882.099,33883.999,0.0053
1669795680000,33885.077,33885.079,33872.019,33872.059,0.0066
1669795740000,33873.069,33873.099,33861.999,33867.009,0.0077
1669795800000,33867.057,33869.087,33858.529,33861.299,0.006
1669795860000,33861.549,33866.099,33855.099,33857.009,0.0047
1669795920000,33857.057,33862.299,33854.019,33862.019,0.0045
1669795980000,33863.079,33869.799,33858.039,33865.999,0.0049
1669796040000,33865.299,33874.599,33865.019,33870.029,0.0054
1669796100000,33870.579,33877.549,33870.039,33876.099,0.0055
1669796160000,33876.549,33894.597,33875.549,33889.049,0.005
1669796220000,33889.529,33889.529,33879.529,33880.029,0.0061
1669796280000,33880.549,33880.797,33868.069,33870.039,0.005
1669796340000,33869.509,33872.079,33857.589,33858.069,0.0045
1669796400000,33859.059,33861.299,33854.999,33858.089,0.0036
1669796460000,33858.559,33860.089,33844.059,33846.019,0.0052
1669796520000,33846.559,33850.099,33845.049,33845.999,0.0049
1669796580000,33846.999,33850.299,33845.999,33847.539,0.0051
1669796640000,33847.527,33852.799,33845.999,33852.079,0.0051
1669796700000,33852.069,33858.077,33852.019,33856.099,0.0051
1669796760000,33857.519,33858.089,33850.499,33850.499,0.0034
1669796820000,33850.797,33850.797,33841.509,33842.019,0.005
1669796880000,33842.519,33855.099,33841.069,33853.069,0.0045
1669796940000,33852.079,33856.299,33844.799,33854.049,0.0041
1669797000000,33854.299,33857.797,33852.059,33854.999,0.0038
1669797060000,33855.067,33857.299,33851.799,33852.579,0.0044
1669797120000,33853.029,33853.797,33835.529,33843.089,0.0049
1669797180000,33844.089,33844.089,33836.009,33837.097,0.004
1669797240000,33836.509,33849.299,33834.029,33848.079,0.0043
1669797300000,33848.087,33850.297,33846.569,33849.299,0.0034
1669797360000,33848.039,33850.077,33843.019,33845.509,0.0045
1669797420000,33847.009,33852.299,33845.579,33846.049,0.0032
1669797480000,33845.529,33852.799,33844.069,33849.009,0.0051
1669797540000,33850.009,33850.297,33839.079,33839.079,0.0036
1669797600000,33838.519,33840.559,33833.509,33836.029,0.0043
1669797660000,33836.067,33837.297,33827.539,33832.299,0.0054
1669797720000,33832.999,33842.089,33831.009,33842.089,0.005
1669797780000,33842.529,33847.089,33839.009,33842.059,0.0052
1669797840000,33842.057,33843.027,33835.999,33837.069,0.0029
1669797900000,33838.059,33844.587,33835.009,33843.069,0.0039
1669797960000,33843.579,33843.589,33839.019,33842.029,0.0028
1669798020000,33843.009,33847.089,33842.059,33845.049,0.0025
1669798080000,33845.559,33853.079,33835.039,33835.569,0.0057
1669798140000,33836.039,33838.097,33832.079,33834.999,0.0042
1669798200000,33835.017,33838.087,33829.519,33835.529,0.0033
1669798260000,33835.567,33835.567,33826.299,33835.069,0.0033
1669798320000,33834.997,33838.299,33831.029,33838.049,0.003
1669798380000,33838.089,33838.587,33830.599,33833.029,0.0037
1669798440000,33833.569,33840.299,33833.569,33838.039,0.0029
1669798500000,33839.579,33841.579,33835.999,33839.099,0.0036
1669798560000,33839.799,33843.039,33837.519,33838.499,0.0027
1669798620000,33838.567,33849.079,33834.069,33847.099,0.0051
1669798680000,33847.799,33851.297,33846.089,33849.059,0.0042
1669798740000,33849.057,33854.089,33846.509,33849.059,0.0038
1669798800000,33849.097,33859.089,33848.049,33856.009,0.0055
1669798860000,33856.549,33871.099,33856.099,33869.069,0.0056
1669798920000,33869.799,33876.589,33866.529,33875.299,0.005
1669798980000,33875.599,33879.297,33871.519,33871.999,0.0051
1669799040000,33873.059,33874.299,33865.079,33865.079,0.0055
1669799100000,33865.579,33876.299,33865.519,33874.079,0.0034
1669799160000,33874.027,33874.599,33868.019,33872.019,0.0045
1669799220000,33872.569,33880.099,33871.039,33877.799,0.0049
1669799280000,33877.567,33880.079,33870.529,33880.009,0.0042
1669799340000,33880.579,33884.087,33872.499,33878.009,0.005
1669799400000,33878.549,33879.049,33871.599,33872.029,0.0056
1669799460000,33872.569,33880.577,33872.079,33876.999,0.0047
1669799520000,33877.799,33882.299,33877.499,33880.009,0.0028
1669799580000,33880.297,33894.299,33879.029,33893.019,0.0047
1669799640000,33893.559,33894.799,33877.009,33882.509,0.0041
1669799700000,33882.537,33891.297,33882.079,33885.517,0.0047
1669799760000,33884.999,33893.087,33884.569,33889.009,0.0033
1669799820000,33889.297,33893.557,33887.019,33893.079,0.0039
1669799880000,33892.519,33901.597,33891.999,33901.029,0.0048
1669799940000,33901.067,33902.079,33894.299,33894.539,0.0048
1669800000000,33895.029,33897.799,33892.049,33895.299,0.0042
1669800060000,33897.059,33901.059,33894.089,33899.799,0.003
1669800120000,33901.299,33904.099,33899.509,33900.569,0.0031
1669800180000,33901.099,33903.089,33897.999,33903.089,0.0034
1669800240000,33903.057,33904.299,33899.009,33902.799,0.0048
1669800300000,33903.039,33905.099,33899.019,33905.009,0.004
1669800360000,33905.047,33918.579,33903.999,33918.497,0.004
1669800420000,33918.099,33921.599,33916.559,33917.089,0.0037
1669800480000,33916.997,33918.089,33911.099,33912.099,0.0044
1669800540000,33912.549,33918.589,33911.529,33916.539,0.0032
1669800600000,33917.039,33922.797,33915.999,33921.019,0.0037
1669800660000,33921.037,33921.037,33915.999,33916.009,0.0031
1669800720000,33916.067,33919.299,33913.079,33915.509,0.0034
1669800780000,33915.049,33915.797,33911.299,33911.299,0.0028
1669800840000,33911.549,33915.569,33910.569,33912.059,0.0029
1669800900000,33912.999,33915.799,33911.069,33911.069,0.0029
1669800960000,33911.087,33913.089,33902.999,33905.059,0.0041
1669801020000,33905.067,33905.067,33896.059,33898.039,0.0052
1669801080000,33898.007,33899.297,33889.579,33890.039,0.0044
1669801140000,33890.599,33892.579,33887.009,33890.099,0.0037
1669801200000,33889.069,33889.799,33883.999,33886.029,0.0033
1669801260000,33886.599,33888.077,33872.499,33872.529,0.0043
1669801320000,33873.569,33873.797,33856.499,33858.019,0.0071
1669801380000,33859.089,33859.589,33841.799,33845.099,0.007
1669801440000,33844.079,33855.549,33843.049,33850.999,0.0059
1669801500000,33851.549,33851.549,33839.049,33849.069,0.0063
1669801560000,33850.079,33851.299,33843.009,33846.089,0.0041
1669801620000,33847.039,33847.577,33839.529,33843.059,0.0033
1669801680000,33844.029,33851.069,33842.499,33845.999,0.006
1669801740000,33846.509,33851.579,33840.999,33844.069,0.0062
1669801800000,33843.997,33849.569,33838.499,33844.999,0.0052
1669801860000,33845.529,33850.089,33843.049,33849.299,0.0045
1669801920000,33849.047,33852.099,33847.519,33847.599,0.0047
1669801980000,33848.029,33853.099,33847.499,33853.059,0.004
1669802040000,33853.297,33856.299,33852.049,33854.599,0.0037
1669802100000,33854.557,33854.557,33845.089,33848.299,0.005
1669802160000,33848.299,33852.079,33846.529,33849.299,0.0042
1669802220000,33849.999,33851.069,33846.059,33850.049,0.0048
1669802280000,33850.999,33855.299,33850.049,33851.019,0.0031
1669802340000,33850.997,33851.089,33844.999,33849.069,0.0049
1669802400000,33849.509,33856.297,33849.019,33851.009,0.0064
1669802460000,33852.069,33853.299,33848.019,33852.099,0.0048
1669802520000,33852.589,33861.299,33852.579,33860.079,0.0043
1669802580000,33860.057,33864.569,33854.019,33855.029,0.0045
1669802640000,33855.027,33856.099,33836.999,33840.079,0.0071
1669802700000,33841.079,33843.057,33834.039,33837.577,0.0059
1669802760000,33837.069,33844.299,33836.019,33842.009,0.0052
1669802820000,33842.589,33848.087,33841.009,33846.019,0.0051
1669802880000,33846.077,33851.099,33842.089,33843.039,0.0059
1669802940000,33843.509,33844.299,33833.799,33837.069,0.0047
1669803000000,33837.097,33846.299,33836.299,33845.049,0.0039
1669803060000,33845.297,33852.559,33843.029,33852.019,0.0043
1669803120000,33852.077,33857.799,33850.009,33855.009,0.005
1669803180000,33856.079,33856.299,33852.509,33854.799,0.0049
1669803240000,33854.537,33855.579,33847.589,33849.299,0.004
1669803300000,33849.589,33854.299,33846.029,33847.029,0.0037
1669803360000,33847.047,33849.599,33843.009,33843.029,0.0056
1669803420000,33843.007,33843.799,33835.999,33838.599,0.0028
1669803480000,33839.069,33845.299,33838.069,33844.999,0.0033
1669803540000,33845.097,33847.049,33840.099,33842.069,0.0034
1669803600000,33843.059,33851.799,33840.999,33849.089,0.0047
1669803660000,33849.297,33850.797,33845.999,33850.009,0.0035
1669803720000,33850.509,33852.059,33831.099,33835.529,0.0042
1669803780000,33836.599,33840.087,33833.049,33834.039,0.0035
1669803840000,33834.039,33839.099,33834.029,33838.019,0.0037
1669803900000,33838.599,33839.079,33830.799,33832.089,0.0045
1669803960000,33832.017,33833.299,33825.499,33833.039,0.0047
1669804020000,33833.799,33835.069,33828.529,33833.009,0.0049
1669804080000,33833.519,33838.569,33833.029,33835.799,0.0042
1669804140000,33836.009,33843.299,33833.999,33842.099,0.0033
1669804200000,33843.029,33843.297,33837.299,33838.039,0.0035
1669804260000,33838.087,33845.099,33837.089,33844.089,0.0038
1669804320000,33844.297,33855.069,33843.019,33850.029,0.0047
1669804380000,33851.039,33851.087,33845.059,33847.049,0.0029
1669804440000,33847.297,33851.299,33846.529,33851.029,0.004
1669804500000,33851.017,33852.069,33848.499,33851.539,0.0039
1669804560000,33852.079,33852.087,33844.529,33846.019,0.0041
1669804620000,33846.067,33847.597,33841.059,33846.569,0.0022
1669804680000,33846.557,33851.099,33845.529,33850.069,0.0038
1669804740000,33851.089,33856.299,33850.999,33853.039,0.0034
1669804800000,33853.499,33856.799,33852.029,33853.529,0.003
1669804860000,33854.099,33856.089,33849.999,33849.999,0.0046
1669804920000,33850.799,33856.299,33848.079,33853.079,0.0036
1669804980000,33853.017,33853.097,33847.499,33848.069,0.0043
1669805040000,33849.059,33849.299,33843.999,33843.999,0.0027
1669805100000,33844.579,33845.599,33840.539,33841.019,0.0029
1669805160000,33841.087,33847.079,33839.529,33842.579,0.004
1669805220000,33842.497,33846.077,33836.529,33845.059,0.004
1669805280000,33846.099,33849.099,33845.999,33846.569,0.0029
1669805340000,33846.597,33851.057,33845.999,33848.059,0.004
1669805400000,33848.067,33848.067,33832.569,33833.579,0.0046
1669805460000,33833.797,33834.099,33826.599,33827.079,0.0031
1669805520000,33827.017,33827.557,33815.049,33821.089,0.0053
1669805580000,33822.009,33822.029,33809.529,33813.569,0.0041
1669805640000,33813.507,33815.799,33811.569,33813.009,0.0045
1669805700000,33813.077,33819.099,33811.599,33818.299,0.005
1669805760000,33818.077,33822.599,33817.019,33822.017,0.0035
1669805820000,33821.549,33822.299,33817.579,33818.039,0.0039
1669805880000,33818.087,33822.297,33817.539,33821.039,0.0032
1669805940000,33821.087,33823.079,33814.029,33814.029,0.004
1669806000000,33813.997,33822.069,33813.519,33820.069,0.0054
1669806060000,33820.057,33829.089,33819.039,33827.519,0.0046
1669806120000,33828.039,33831.799,33824.059,33824.059,0.0039
1669806180000,33825.059,33825.597,33815.559,33815.559,0.0028
1669806240000,33816.029,33822.089,33815.999,33819.509,0.004
1669806300000,33819.567,33822.599,33817.039,33817.299,0.0048
1669806360000,33817.799,33819.089,33813.559,33815.579,0.0035
1669806420000,33815.497,33818.297,33807.499,33808.059,0.0048
1669806480000,33808.007,33808.547,33801.019,33803.089,0.0035
1669806540000,33803.529,33806.299,33801.499,33802.599,0.0039
1669806600000,33802.497,33802.797,33798.099,33801.099,0.0038
1669806660000,33801.297,33808.069,33800.089,33808.069,0.0038
1669806720000,33809.089,33809.089,33804.999,33807.019,0.0042
1669806780000,33807.037,33808.099,33804.069,33804.549,0.0024
1669806840000,33804.507,33813.069,33803.089,33811.069,0.003
1669806900000,33811.087,33815.799,33807.009,33813.049,0.0038
1669806960000,33813.027,33820.067,33812.029,33816.569,0.0042
1669807020000,33817.019,33821.299,33812.509,33813.089,0.0035
1669807080000,33813.999,33818.099,33809.099,33817.589,0.0035
1669807140000,33818.299,33822.099,33818.029,33820.039,0.0029
1669807200000,33821.039,33823.299,33818.499,33820.009,0.0025
1669807260000,33820.559,33824.297,33820.079,33823.039,0.0025
1669807320000,33822.997,33831.297,33822.509,33828.559,0.0027
1669807380000,33828.099,33835.059,33827.999,33831.799,0.0041
1669807440000,33831.497,33831.497,33825.499,33827.039,0.0021
1669807500000,33827.499,33829.067,33823.049,33824.549,0.0033
1669807560000,33824.557,33824.577,33817.519,33818.499,0.0029
1669807620000,33818.517,33822.297,33817.999,33818.589,0.002
1669807680000,33818.537,33818.537,33814.499,33816.069,0.0025
1669807740000,33816.799,33818.079,33813.069,33814.039,0.0016
1669807800000,33814.057,33817.097,33811.499,33815.539,0.0034
1669807860000,33815.557,33818.097,33814.029,33814.029,0.0027
1669807920000,33814.549,33814.597,33807.039,33807.039,0.0028
1669807980000,33807.559,33808.589,33805.049,33808.589,0.002
1669808040000,33809.069,33810.797,33801.599,33802.569,0.0022
1669808100000,33803.099,33811.299,33803.099,33811.299,0.0026
1669808160000,33812.539,33819.299,33811.549,33819.029,0.0039
1669808220000,33819.559,33826.089,33819.559,33826.089,0.0029
1669808280000,33826.017,33826.017,33819.999,33820.039,0.0026
1669808340000,33820.519,33821.099,33819.009,33820.539,0.0027
1669808400000,33821.049,33823.299,33818.999,33818.999,0.0024
1669808460000,33819.047,33819.047,33813.529,33814.039,0.0026
1669808520000,33814.007,33816.799,33813.529,33815.059,0.0022
1669808580000,33815.509,33822.299,33814.499,33822.079,0.0016
1669808640000,33821.997,33828.569,33821.089,33828.059,0.0029
1669808700000,33828.057,33830.299,33825.519,33828.049,0.0032
1669808760000,33829.049,33832.799,33827.999,33831.509,0.0029
1669808820000,33832.009,33833.097,33826.509,33830.579,0.0024
1669808880000,33831.059,33838.009,33831.059,33836.069,0.0022
1669808940000,33837.029,33837.069,33832.049,33833.069,0.0023
1669809000000,33833.297,33834.299,33831.799,33832.029,0.0043
1669809060000,33833.299,33833.299,33829.049,33829.049,0.0021
1669809120000,33829.579,33830.297,33823.539,33826.299,0.0038
1669809180000,33826.539,33829.087,33825.539,33828.039,0.0019
1669809240000,33828.297,33833.067,33827.579,33831.059,0.0019
1669809300000,33832.049,33838.087,33831.569,33834.549,0.0022
1669809360000,33835.529,33840.069,33835.059,33839.999,0.0032
1669809420000,33840.027,33840.587,33833.079,33834.079,0.0034
1669809480000,33835.069,33840.799,33834.569,33838.999,0.0037
1669809540000,33842.019,33843.557,33833.079,33835.559,0.003
1669809600000,33835.567,33839.079,33832.569,33838.059,0.0125
1669809660000,33839.499,33841.567,33836.019,33838.559,0.0128
1669809720000,33838.569,33843.097,33836.999,33838.049,0.0148
1669809780000,33838.017,33840.099,33836.069,33838.099,0.0121
1669809840000,33839.029,33839.579,33835.009,33837.039,0.0203
1669809900000,33837.579,33838.559,33833.569,33834.029,0.0157
1669809960000,33834.569,33839.089,33833.999,33835.539,0.0241
1669810020000,33836.079,33836.529,33832.999,33835.579,0.0198
1669810080000,33835.557,33841.099,33834.529,33841.079,0.0187
1669810140000,33841.017,33841.017,33834.559,33834.559,0.0155
1669810200000,33835.039,33839.099,33834.529,33834.529,0.0196
1669810260000,33835.049,33842.299,33833.799,33841.019,0.0275
1669810320000,33841.077,33841.077,33837.299,33839.049,0.0166
1669810380000,33839.027,33841.069,33837.999,33839.059,0.0122
1669810440000,33840.039,33844.299,33837.019,33842.799,0.0149
1669810500000,33843.049,33843.799,33836.499,33837.049,0.0198
1669810560000,33837.097,33837.097,33824.509,33824.509,0.0216
1669810620000,33824.999,33830.299,33824.549,33829.099,0.0153
1669810680000,33830.079,33830.799,33828.029,33829.017,0.0139
1669810740000,33828.599,33829.097,33826.039,33826.039,0.0146
1669810800000,33826.297,33835.799,33825.049,33834.049,0.0189
1669810860000,33834.297,33835.799,33831.579,33831.579,0.0151
1669810920000,33832.059,33834.299,33830.539,33831.009,0.0126
1669810980000,33832.079,33833.079,33830.019,33830.999,0.0155
1669811040000,33831.009,33832.029,33830.059,33830.529,0.0104
1669811100000,33830.577,33830.577,33822.079,33828.029,0.0194
1669811160000,33828.067,33834.599,33824.039,33834.569,0.0148
1669811220000,33834.597,33839.079,33831.009,33831.529,0.0198
1669811280000,33832.059,33832.587,33826.999,33832.299,0.0094
1669811340000,33833.009,33833.099,33829.509,33830.999,0.0176
1669811400000,33831.067,33839.577,33829.599,33837.569,0.0185
1669811460000,33837.527,33838.299,33834.999,33836.069,0.0137
1669811520000,33836.027,33836.089,33829.299,33833.049,0.0176
1669811580000,33833.549,33833.799,33828.549,33829.079,0.014
1669811640000,33829.549,33832.297,33827.509,33829.049,0.0155
1669811700000,33829.297,33829.297,33821.999,33828.069,0.023
1669811760000,33828.589,33829.099,33824.019,33824.517,0.0146
1669811820000,33824.049,33838.039,33824.039,33834.519,0.031
1669811880000,33834.549,33837.599,33834.019,33835.009,0.0254
1669811940000,33835.027,33835.027,33825.579,33826.999,0.0209
1669812000000,33827.087,33828.299,33822.299,33822.299,0.0151
1669812060000,33823.009,33827.297,33823.009,33824.999,0.0176
1669812120000,33826.009,33827.297,33823.079,33823.079,0.0144
1669812180000,33823.097,33827.059,33821.589,33822.799,0.022
1669812240000,33822.587,33823.297,33819.029,33822.029,0.0203
1669812300000,33822.017,33823.299,33818.499,33818.499,0.0162
1669812360000,33818.507,33827.099,33817.999,33827.047,0.0221
1669812420000,33826.559,33827.299,33823.029,33824.569,0.0203
1669812480000,33825.059,33832.799,33824.099,33831.529,0.0167
1669812540000,33832.299,33833.799,33825.019,33829.299,0.0229
1669812600000,33829.027,33834.559,33826.089,33834.019,0.0122
1669812660000,33834.027,33842.559,33833.499,33842.079,0.0184
1669812720000,33842.027,33849.569,33840.799,33845.539,0.0374
1669812780000,33846.079,33847.099,33840.069,33844.539,0.029
1669812840000,33845.079,33845.589,33841.519,33843.009,0.0166
1669812900000,33843.067,33843.087,33839.039,33841.029,0.014
1669812960000,33841.097,33844.097,33839.549,33841.039,0.02
1669813020000,33841.519,33841.797,33829.029,33831.009,0.0209
1669813080000,33831.007,33831.007,33826.999,33828.049,0.0103
1669813140000,33828.799,33831.057,33824.009,33826.079,0.0137
1669813200000,33826.047,33831.599,33821.599,33830.039,0.0232
1669813260000,33830.057,33830.079,33820.549,33821.799,0.0239
1669813320000,33822.059,33822.557,33816.009,33819.059,0.0265
1669813380000,33819.529,33823.099,33816.559,33821.059,0.0284
1669813440000,33821.087,33824.299,33819.009,33824.009,0.0187
1669813500000,33824.087,33835.299,33822.069,33835.009,0.0247
1669813560000,33835.037,33836.297,33827.059,33832.019,0.0252
1669813620000,33835.009,33843.099,33835.009,33841.099,0.0256
1669813680000,33841.037,33843.099,33836.499,33838.089,0.0238
1669813740000,33838.047,33838.047,33824.539,33827.049,0.027
1669813800000,33827.007,33834.079,33824.549,33832.999,0.027
1669813860000,33833.549,33835.097,33824.039,33826.009,0.0324
1669813920000,33826.587,33832.079,33823.999,33824.999,0.0306
1669813980000,33825.569,33831.579,33823.519,33831.529,0.0119
1669814040000,33833.089,33836.549,33833.089,33833.579,0.0076
1669814100000,33833.537,33901.539,33833.537,33863.507,0.0869
1669814160000,33863.019,33865.599,33844.999,33855.529,0.0638
1669814220000,33855.797,33860.079,33844.079,33852.029,0.0691
1669814280000,33852.589,33854.599,33843.299,33848.049,0.0409
1669814340000,33848.077,33865.299,33843.009,33865.059,0.036
1669814400000,33865.067,33872.539,33849.009,33849.507,0.0628
1669814460000,33849.089,33860.089,33846.069,33850.059,0.045
1669814520000,33850.519,33853.097,33844.299,33846.529,0.0356
1669814580000,33847.049,33849.099,33844.599,33845.079,0.0358
1669814640000,33845.297,33851.597,33842.059,33845.079,0.029
1669814700000,33845.297,33850.059,33840.579,33850.059,0.0356
1669814760000,33850.057,33861.099,33848.069,33859.009,0.0419
1669814820000,33859.027,33859.299,33852.019,33855.099,0.0293
1669814880000,33855.057,33855.589,33851.799,33852.599,0.0115
1669814940000,33852.547,33854.599,33849.089,33853.029,0.0086
1669815000000,33853.799,33866.077,33789.539,33794.509,0.0893
1669815060000,33796.009,33817.559,33793.069,33805.009,0.0785
1669815120000,33807.509,33822.099,33802.579,33803.029,0.0733
1669815180000,33803.029,33805.099,33785.999,33798.079,0.0675
1669815240000,33798.097,33798.097,33774.539,33792.587,0.0736
1669815300000,33792.079,33800.299,33787.039,33799.099,0.0565
1669815360000,33799.007,33800.069,33784.799,33790.009,0.0563
1669815420000,33790.087,33792.099,33779.029,33783.019,0.0472
1669815480000,33783.037,33800.099,33782.549,33797.999,0.05
1669815540000,33798.559,33804.079,33795.599,33801.299,0.0425
1669815600000,33802.299,33806.097,33795.519,33799.019,0.0414
1669815660000,33799.097,33820.079,33794.069,33815.089,0.0451
1669815720000,33815.559,33817.579,33810.069,33812.029,0.0398
1669815780000,33812.067,33819.299,33797.529,33802.039,0.0503
1669815840000,33802.057,33805.299,33790.059,33792.537,0.0329
1669815900000,33791.999,33800.299,33787.049,33793.549,0.0437
1669815960000,33794.019,33803.019,33787.519,33802.089,0.0418
1669816020000,33802.297,33804.089,33795.039,33798.079,0.0374
1669816080000,33798.569,33802.299,33792.539,33800.557,0.0419
1669816140000,33800.089,33808.299,33786.549,33797.039,0.05
1669816200000,33797.077,33804.299,33790.529,33803.589,0.0464
1669816260000,33803.569,33807.299,33799.539,33805.069,0.0326
1669816320000,33804.997,33814.077,33800.999,33808.059,0.0332
1669816380000,33808.999,33813.069,33793.009,33797.599,0.0315
1669816440000,33797.499,33810.087,33796.049,33808.029,0.0392
1669816500000,33808.569,33812.297,33799.069,33803.069,0.0407
1669816560000,33803.037,33803.099,33791.099,33799.059,0.04
1669816620000,33799.017,33801.079,33791.059,33792.099,0.0365
1669816680000,33792.499,33793.059,33773.599,33776.569,0.0414
1669816740000,33776.577,33782.539,33773.029,33773.029,0.0416
1669816800000,33773.999,33777.799,33768.529,33773.019,0.0398
1669816860000,33773.087,33784.299,33772.009,33782.029,0.036
1669816920000,33782.297,33786.579,33780.589,33786.549,0.0241
1669816980000,33787.039,33788.077,33778.579,33780.019,0.0373
1669817040000,33780.549,33787.569,33778.019,33787.099,0.036
1669817100000,33787.047,33800.539,33785.049,33800.089,0.04
1669817160000,33800.549,33808.297,33799.079,33806.999,0.041
1669817220000,33807.077,33811.097,33802.799,33811.079,0.0324
1669817280000,33811.089,33815.299,33807.549,33811.029,0.0311
1669817340000,33811.559,33815.099,33809.999,33810.599,0.0324
1669817400000,33810.997,33820.799,33807.999,33817.567,0.0286
1669817460000,33817.089,33817.299,33810.529,33815.059,0.02
1669817520000,33815.589,33817.069,33809.599,33814.519,0.0256
1669817580000,33815.099,33817.099,33811.059,33816.559,0.0351
1669817640000,33816.559,33817.079,33807.019,33807.019,0.0236
1669817700000,33807.037,33820.099,33806.549,33817.079,0.0387
1669817760000,33817.999,33821.099,33812.569,33821.099,0.025
1669817820000,33821.057,33827.297,33817.089,33824.079,0.0329
1669817880000,33823.997,33826.089,33817.009,33819.069,0.0284
1669817940000,33819.077,33821.599,33813.799,33815.079,0.0315
1669818000000,33815.519,33825.587,33814.299,33823.069,0.0396
1669818060000,33823.007,33823.007,33806.519,33813.089,0.0441
1669818120000,33813.599,33818.047,33812.049,33817.299,0.0245
1669818180000,33818.069,33819.567,33810.999,33814.009,0.0274
1669818240000,33814.079,33820.797,33811.039,33812.089,0.0214
1669818300000,33812.097,33818.599,33809.019,33818.599,0.0256
1669818360000,33820.029,33823.799,33818.499,33819.579,0.0227
1669818420000,33819.549,33819.589,33809.999,33813.569,0.0274
1669818480000,33814.539,33820.089,33813.039,33815.009,0.031
1669818540000,33815.509,33825.079,33811.069,33823.027,0.0313
1669818600000,33821.499,33881.289,33813.199,33874.209,0.103
1669818660000,33874.289,33898.797,33834.259,33838.749,0.1125
1669818720000,33839.199,33861.749,33830.239,33839.729,0.1058
1669818780000,33839.789,33870.269,33834.249,33861.199,0.0987
1669818840000,33861.227,33882.749,33853.499,33861.219,0.0979
1669818900000,33861.247,33868.267,33835.277,33843.799,0.1
1669818960000,33845.749,33865.769,33832.219,33838.749,0.0964
1669819020000,33838.729,33843.197,33809.199,33824.219,0.1019
1669819080000,33824.229,33824.237,33783.269,33787.289,0.0918
1669819140000,33787.729,33789.499,33745.269,33759.799,0.0954
1669819200000,33759.727,33778.757,33759.727,33770.779,0.1034
1669819260000,33771.289,33783.247,33768.749,33769.739,0.0673
1669819320000,33769.759,33834.799,33769.697,33807.799,0.107
1669819380000,33809.999,33831.999,33788.719,33797.499,0.106
1669819440000,33797.277,33830.299,33796.279,33829.227,0.102
1669819500000,33825.209,33839.259,33808.759,33823.729,0.1079
1669819560000,33823.767,33823.767,33797.217,33802.729,0.1009
1669819620000,33802.767,33805.277,33789.289,33803.219,0.095
1669819680000,33803.207,33804.499,33770.199,33791.249,0.0902
1669819740000,33792.209,33796.499,33772.199,33772.699,0.086
1669819800000,33773.249,33792.249,33773.249,33788.247,0.0935
1669819860000,33787.219,33799.499,33778.209,33785.247,0.0966
1669819920000,33783.709,33790.499,33776.249,33780.199,0.089
1669819980000,33781.219,33791.499,33774.249,33786.249,0.0878
1669820040000,33786.197,33796.299,33774.219,33776.227,0.0824
1669820100000,33775.499,33785.299,33764.769,33765.299,0.0804
1669820160000,33765.497,33770.499,33750.259,33760.289,0.0702
1669820220000,33760.237,33762.297,33747.769,33754.277,0.0796
1669820280000,33753.259,33780.499,33752.789,33778.769,0.0721
1669820340000,33778.799,33780.269,33755.789,33762.239,0.0655
1669820400000,33762.227,33780.737,33702.279,33717.759,0.0993
1669820460000,33717.747,33742.787,33698.499,33710.249,0.1073
1669820520000,33712.269,33730.219,33706.219,33708.789,0.0914
1669820580000,33709.209,33733.299,33708.289,33730.209,0.0837
1669820640000,33731.259,33734.239,33710.209,33711.207,0.0835
1669820700000,33710.999,33724.209,33710.269,33717.499,0.0785
1669820760000,33717.217,33717.217,33701.709,33704.239,0.0852
1669820820000,33704.217,33715.499,33691.289,33691.289,0.0832
1669820880000,33691.227,33711.499,33688.209,33708.247,0.0769
1669820940000,33707.779,33734.497,33703.199,33724.799,0.072
1669821000000,33725.229,33732.787,33707.699,33709.279,0.0818
1669821060000,33709.709,33723.259,33697.289,33720.229,0.0794
1669821120000,33720.247,33734.499,33704.209,33704.759,0.0832
1669821180000,33706.249,33709.999,33692.739,33696.779,0.0779
1669821240000,33696.707,33701.279,33669.259,33677.999,0.0761
1669821300000,33677.789,33677.789,33659.279,33659.299,0.0853
1669821360000,33659.719,33662.267,33646.799,33647.239,0.0832
1669821420000,33648.219,33654.289,33645.729,33649.739,0.0734
1669821480000,33650.229,33667.289,33646.249,33665.289,0.0661
1669821540000,33665.227,33666.999,33646.249,33652.299,0.0671
1669821600000,33652.197,33652.197,33632.299,33635.709,0.0671
1669821660000,33635.749,33641.779,33633.729,33638.267,0.0643
1669821720000,33637.789,33652.269,33637.199,33642.199,0.0689
1669821780000,33642.239,33657.279,33637.699,33649.299,0.0708
1669821840000,33650.769,33661.799,33646.259,33646.259,0.0678
1669821900000,33646.779,33647.279,33631.279,33642.249,0.0625
1669821960000,33642.497,33644.787,33609.779,33619.289,0.077
1669822020000,33619.497,33626.269,33606.759,33621.249,0.0715
1669822080000,33620.729,33629.289,33612.269,33625.249,0.0717
1669822140000,33625.217,33626.779,33610.229,33617.279,0.0709
1669822200000,33618.199,33638.289,33618.199,33635.239,0.0785
1669822260000,33635.699,33635.799,33621.709,33629.699,0.0808
1669822320000,33629.757,33634.787,33624.739,33631.259,0.0648
1669822380000,33631.239,33631.799,33622.719,33625.739,0.0675
1669822440000,33625.717,33638.999,33616.739,33638.999,0.0691
1669822500000,33638.727,33652.499,33633.759,33651.777,0.0763
1669822560000,33651.219,33652.779,33639.739,33647.997,0.0594
1669822620000,33646.779,33657.299,33634.799,33640.739,0.0603
1669822680000,33641.999,33656.769,33636.749,33656.249,0.0682
1669822740000,33656.227,33665.997,33652.259,33665.749,0.067
1669822800000,33665.799,33679.779,33664.219,33676.799,0.0713
1669822860000,33677.227,33682.499,33672.259,33673.229,0.0659
1669822920000,33673.789,33680.789,33662.719,33668.199,0.0773
1669822980000,33669.279,33684.799,33669.259,33677.799,0.0634
1669823040000,33679.249,33693.789,33677.769,33680.499,0.0648
1669823100000,33680.237,33680.789,33659.799,33660.717,0.0713
1669823160000,33660.229,33661.769,33633.799,33636.249,0.0605
1669823220000,33636.217,33647.799,33635.739,33638.247,0.074
1669823280000,33637.999,33639.789,33630.739,33637.259,0.0589
1669823340000,33637.219,33641.999,33631.729,33631.999,0.0495
1669823400000,33631.747,33631.769,33612.709,33629.709,0.0601
1669823460000,33629.727,33649.997,33628.749,33637.249,0.0689
1669823520000,33637.297,33646.269,33629.779,33645.719,0.0646
1669823580000,33647.249,33651.999,33640.279,33641.749,0.058
1669823640000,33641.697,33642.799,33621.289,33623.749,0.0612
1669823700000,33624.239,33632.249,33623.699,33630.729,0.0641
1669823760000,33631.799,33643.999,33625.299,33643.219,0.0652
1669823820000,33643.729,33649.999,33637.719,33648.759,0.0659
1669823880000,33650.999,33651.799,33639.299,33641.719,0.0596
1669823940000,33642.269,33646.239,33636.719,33640.739,0.0554
1669824000000,33642.779,33656.999,33642.699,33653.247,0.0675
1669824060000,33652.499,33656.999,33636.999,33643.699,0.0693
1669824120000,33644.999,33648.497,33638.199,33643.209,0.0641
1669824180000,33643.197,33643.197,33633.749,33634.759,0.0499
1669824240000,33635.249,33636.299,33611.769,33621.757,0.0636
1669824300000,33621.299,33630.797,33619.779,33627.709,0.0679
1669824360000,33628.799,33650.269,33627.739,33649.719,0.0695
1669824420000,33649.997,33669.997,33643.239,33664.299,0.0738
1669824480000,33664.739,33672.259,33663.269,33669.259,0.0634
1669824540000,33669.497,33681.499,33665.799,33673.779,0.0644
1669824600000,33673.727,33679.757,33664.729,33677.199,0.0614
1669824660000,33677.199,33689.999,33671.219,33675.207,0.0667
1669824720000,33674.699,33681.997,33671.719,33676.699,0.0607
1669824780000,33677.729,33688.789,33675.719,33686.729,0.0605
1669824840000,33687.769,33697.999,33686.749,33690.739,0.056
1669824900000,33690.707,33698.759,33685.769,33697.789,0.0724
1669824960000,33697.797,33704.269,33683.229,33687.269,0.0654
1669825020000,33688.227,33688.777,33668.709,33675.719,0.0656
1669825080000,33675.797,33685.797,33668.699,33683.219,0.0529
1669825140000,33683.257,33692.737,33682.729,33687.789,0.0652
1669825200000,33687.789,33698.789,33682.999,33696.799,0.0544
1669825260000,33697.749,33703.999,33695.219,33697.719,0.0661
1669825320000,33697.737,33704.779,33692.999,33692.999,0.058
1669825380000,33693.749,33693.999,33682.699,33692.209,0.067
1669825440000,33692.779,33700.277,33688.749,33689.269,0.0679
1669825500000,33689.699,33709.799,33686.789,33709.227,0.0686
1669825560000,33708.279,33716.747,33696.699,33711.499,0.0686
1669825620000,33713.259,33725.749,33712.299,33714.719,0.0596
1669825680000,33715.219,33722.999,33711.269,33712.799,0.0631
1669825740000,33712.747,33715.999,33703.719,33709.719,0.0655
1669825800000,33710.719,33725.999,33706.739,33718.269,0.0773
1669825860000,33718.247,33719.499,33711.709,33713.739,0.0664
1669825920000,33713.727,33718.497,33707.769,33713.289,0.0639
1669825980000,33713.749,33713.749,33705.239,33710.299,0.0634
1669826040000,33711.759,33732.499,33709.999,33717.289,0.0784
1669826100000,33717.197,33726.497,33714.219,33722.769,0.0727
1669826160000,33722.697,33729.299,33717.709,33726.199,0.0739
1669826220000,33726.287,33726.789,33719.279,33722.719,0.056
1669826280000,33723.289,33723.289,33712.719,33714.269,0.0542
1669826340000,33714.197,33717.299,33709.709,33716.999,0.0605
1669826400000,33718.209,33722.787,33706.709,33708.769,0.0574
1669826460000,33708.697,33715.769,33706.749,33711.769,0.0473
1669826520000,33711.787,33715.757,33708.709,33710.739,0.0518
1669826580000,33711.699,33713.279,33705.729,33710.289,0.0506
1669826640000,33710.289,33711.999,33700.749,33703.729,0.0445
1669826700000,33703.757,33713.999,33697.729,33713.499,0.0463
1669826760000,33713.207,33715.757,33705.709,33710.759,0.0535
1669826820000,33710.757,33713.789,33703.779,33705.779,0.0481
1669826880000,33705.767,33708.759,33693.699,33693.699,0.0529
1669826940000,33693.997,33705.999,33691.699,33705.237,0.0362
1669827000000,33704.749,33710.239,33690.999,33690.999,0.0488
1669827060000,33690.767,33698.789,33688.699,33697.739,0.0554
1669827120000,33698.999,33700.999,33686.789,33688.769,0.0482
1669827180000,33688.997,33699.289,33685.709,33695.209,0.0454
1669827240000,33695.269,33703.999,33690.729,33691.769,0.0463
1669827300000,33691.757,33694.999,33689.729,33693.299,0.05
1669827360000,33693.257,33700.799,33687.699,33698.739,0.041
1669827420000,33698.737,33703.299,33696.289,33700.299,0.0432
1669827480000,33700.709,33706.287,33695.229,33704.289,0.0432
1669827540000,33704.237,33714.259,33700.719,33702.729,0.0452
1669827600000,33702.787,33715.289,33701.719,33713.239,0.0517
1669827660000,33713.217,33713.499,33700.789,33703.199,0.0491
1669827720000,33703.297,33708.797,33696.739,33704.729,0.0509
1669827780000,33704.697,33704.697,33693.709,33699.999,0.0567
1669827840000,33700.239,33715.287,33699.229,33715.249,0.0506
1669827900000,33715.779,33716.789,33699.779,33705.719,0.0479
1669827960000,33706.249,33710.999,33690.729,33690.799,0.0547
1669828020000,33690.727,33690.799,33678.699,33689.729,0.0574
1669828080000,33689.757,33696.259,33670.779,33676.199,0.0616
1669828140000,33676.749,33685.229,33675.739,33681.749,0.0565
1669828200000,33681.777,33685.779,33675.699,33683.699,0.0549
1669828260000,33683.787,33685.999,33671.999,33673.787,0.0612
1669828320000,33673.199,33679.759,33664.999,33674.729,0.0555
1669828380000,33675.719,33682.999,33672.699,33679.799,0.0522
1669828440000,33679.769,33683.799,33678.779,33681.267,0.0463
1669828500000,33680.759,33681.499,33666.699,33673.749,0.0626
1669828560000,33673.727,33673.769,33658.719,33666.779,0.0581
1669828620000,33666.729,33671.999,33649.269,33650.779,0.0565
1669828680000,33651.779,33658.789,33640.759,33641.219,0.0598
1669828740000,33641.227,33641.797,33617.719,33629.259,0.0628
1669828800000,33629.749,33629.769,33582.739,33600.759,0.0785
1669828860000,33601.199,33608.799,33574.769,33577.799,0.0796
1669828920000,33577.777,33607.299,33575.739,33605.699,0.0706
1669828980000,33605.747,33618.787,33599.739,33611.799,0.0587
1669829040000,33612.729,33615.799,33604.289,33606.999,0.0522
1669829100000,33608.229,33611.719,33597.769,33598.289,0.0583
1669829160000,33598.237,33610.999,33592.729,33609.779,0.0641
1669829220000,33609.717,33617.779,33606.269,33609.749,0.0439
1669829280000,33609.707,33617.767,33608.699,33610.749,0.0441
1669829340000,33610.707,33611.999,33602.699,33606.779,0.0437
1669829400000,33608.719,33621.287,33600.709,33604.779,0.0603
1669829460000,33605.699,33618.299,33605.269,33609.779,0.0418
1669829520000,33609.757,33620.799,33607.779,33611.259,0.047
1669829580000,33611.197,33614.789,33600.219,33602.779,0.0484
1669829640000,33603.779,33619.999,33603.699,33619.699,0.0529
1669829700000,33619.787,33619.787,33604.729,33605.759,0.0531
1669829760000,33606.499,33610.999,33583.699,33584.749,0.054
1669829820000,33584.767,33595.787,33577.779,33594.239,0.0611
1669829880000,33594.197,33602.789,33591.749,33596.699,0.0572
1669829940000,33596.777,33597.769,33581.749,33593.699,0.0583
1669830000000,33593.717,33605.699,33583.739,33604.999,0.0499
1669830060000,33605.279,33617.789,33604.999,33615.799,0.0556
1669830120000,33617.217,33635.759,33613.289,33629.719,0.0545
1669830180000,33631.749,33634.779,33625.759,33627.299,0.0499
1669830240000,33627.267,33630.289,33617.769,33623.749,0.0555
1669830300000,33623.777,33633.799,33619.709,33629.789,0.0504
1669830360000,33629.997,33638.299,33626.699,33628.999,0.0526
1669830420000,33628.717,33637.999,33622.709,33622.709,0.0538
1669830480000,33622.777,33626.747,33616.729,33620.999,0.0486
1669830540000,33621.279,33631.999,33620.719,33625.719,0.0476
1669830600000,33626.749,33636.769,33624.799,33631.709,0.0506
1669830660000,33632.239,33634.297,33622.739,33625.759,0.0401
1669830720000,33625.747,33635.797,33619.779,33633.739,0.0394
1669830780000,33634.739,33636.777,33628.739,33633.219,0.0306
1669830840000,33633.197,33635.999,33626.789,33631.789,0.0448
1669830900000,33631.727,33644.789,33630.209,33638.269,0.0425
1669830960000,33638.759,33641.759,33633.759,33639.289,0.0434
1669831020000,33639.207,33641.999,33635.739,33641.749,0.0445
1669831080000,33641.767,33643.999,33630.699,33632.729,0.0387
1669831140000,33632.707,33646.999,33631.749,33642.799,0.0423
1669831200000,33642.787,33651.759,33635.199,33647.279,0.0614
1669831260000,33647.719,33652.799,33642.699,33647.739,0.0464
1669831320000,33647.757,33648.999,33641.299,33642.699,0.0488
1669831380000,33642.737,33658.999,33640.729,33656.709,0.0461
1669831440000,33657.209,33673.799,33656.699,33671.729,0.0583
1669831500000,33671.797,33673.999,33666.799,33671.769,0.0527
1669831560000,33671.767,33691.779,33670.749,33683.709,0.0645
1669831620000,33683.747,33690.997,33679.239,33684.759,0.055
1669831680000,33685.289,33692.769,33684.779,33689.709,0.0493
1669831740000,33689.739,33700.799,33689.739,33696.699,0.0562
1669831800000,33696.767,33699.779,33688.709,33697.901,0.0515
1669831860000,33695.709,33700.769,33688.759,33694.269,0.0499
1669831920000,33694.497,33699.497,33690.719,33694.699,0.0513
1669831980000,33694.767,33707.299,33688.199,33692.699,0.0634
1669832040000,33693.719,33697.779,33689.729,33696.759,0.0556
1669832100000,33696.707,33706.789,33693.719,33703.239,0.0488
1669832160000,33703.497,33706.799,33699.769,33705.759,0.0481
1669832220000,33705.697,33709.787,33703.269,33707.259,0.0445
1669832280000,33707.247,33707.797,33700.729,33702.749,0.0486
1669832340000,33703.749,33707.999,33697.729,33699.719,0.0457
1669832400000,33699.767,33714.499,33697.729,33704.739,0.0544
1669832460000,33705.259,33708.779,33694.719,33694.719,0.0486
1669832520000,33694.697,33702.279,33694.499,33695.759,0.0491
1669832580000,33695.727,33695.727,33686.749,33687.299,0.0398
1669832640000,33687.799,33706.999,33686.749,33706.749,0.0419
1669832700000,33706.787,33712.777,33700.289,33710.999,0.0463
1669832760000,33710.729,33711.787,33699.279,33699.799,0.0376
1669832820000,33700.499,33706.999,33697.799,33702.729,0.0436
1669832880000,33702.997,33710.787,33702.259,33704.789,0.05
1669832940000,33704.759,33705.259,33691.759,33696.749,0.0514
1669833000000,33697.709,33876.297,33642.779,33819.229,0.1317
1669833060000,33819.719,33895.797,33815.209,33851.729,0.1226
1669833120000,33853.727,33895.227,33782.267,33783.499,0.1225
1669833180000,33785.739,33819.299,33771.209,33783.249,0.1156
1669833240000,33783.219,33818.299,33776.289,33811.499,0.1146
1669833300000,33812.289,33868.997,33812.289,33859.789,0.111
1669833360000,33859.797,33867.499,33840.219,33850.499,0.106
1669833420000,33850.277,33886.287,33846.259,33870.277,0.1003
1669833480000,33868.209,33969.497,33865.749,33960.229,0.1155
1669833540000,33960.279,33989.497,33942.209,33950.259,0.1126
1669833600000,33950.289,34001.499,33950.289,33974.229,0.1003
1669833660000,33970.199,33987.297,33951.219,33962.499,0.1012
1669833720000,33962.237,33967.499,33913.269,33918.777,0.1009
1669833780000,33916.199,33930.497,33894.739,33917.209,0.1008
1669833840000,33917.239,33944.997,33903.289,33936.239,0.0853
1669833900000,33938.269,33950.779,33891.697,33895.799,0.0983
1669833960000,33895.727,33911.259,33814.229,33843.249,0.1014
1669834020000,33845.499,33885.289,33844.499,33885.259,0.099
1669834080000,33885.267,33936.401,33885.267,33926.299,0.1102
1669834140000,33927.999,33938.997,33900.799,33915.999,0.104
1669834200000,33915.787,33934.749,33907.199,33915.729,0.107
1669834260000,33916.219,33937.267,33892.699,33902.779,0.1064
1669834320000,33902.717,33920.709,33890.999,33913.259,0.1027
1669834380000,33914.289,33926.789,33904.799,33919.279,0.0953
1669834440000,33919.499,33939.499,33909.759,33939.279,0.0808
1669834500000,33941.289,33965.219,33936.199,33960.259,0.0811
1669834560000,33960.267,33963.247,33952.719,33959.269,0.0736
1669834620000,33960.219,34012.799,33943.709,34002.229,0.0905
1669834680000,34002.279,34035.257,34002.279,34031.789,0.0856
1669834740000,34032.299,34046.239,34025.299,34026.219,0.0907
1669834800000,34026.249,34075.279,34023.799,34064.229,0.0965
1669834860000,34064.257,34076.499,34037.209,34064.257,0.0958
1669834920000,34062.709,34087.499,34059.199,34064.249,0.0904
1669834980000,34066.279,34082.499,34064.239,34075.249,0.0908
1669835040000,34075.759,34081.269,34063.759,34070.259,0.0757
1669835100000,34070.699,34116.797,34070.279,34099.199,0.0831
1669835160000,34100.729,34127.797,34098.239,34121.219,0.081
1669835220000,34121.497,34123.799,34097.209,34101.209,0.0887
1669835280000,34101.499,34101.499,34068.799,34096.249,0.0881
1669835340000,34096.499,34107.229,34085.239,34088.257,0.0743
1669835400000,34086.257,34114.287,34082.299,34107.279,0.0853
1669835460000,34108.239,34127.999,34096.739,34102.289,0.1005
1669835520000,34102.199,34104.297,34095.699,34097.219,0.086
1669835580000,34097.247,34114.717,34064.279,34084.709,0.1001
1669835640000,34085.199,34108.799,34080.229,34108.799,0.0988
1669835700000,34109.229,34136.787,34109.229,34123.219,0.1024
1669835760000,34123.779,34132.769,34113.749,34131.739,0.0919
1669835820000,34133.699,34177.779,34133.699,34168.739,0.1027
1669835880000,34168.779,34183.901,34155.219,34172.729,0.1006
1669835940000,34172.757,34241.497,34169.259,34234.199,0.112
1669836000000,34234.209,34245.709,34200.719,34210.699,0.1023
1669836060000,34210.697,34223.749,34177.699,34223.749,0.1072
1669836120000,34223.797,34243.249,34201.219,34211.779,0.1069
1669836180000,34212.259,34218.787,34192.239,34207.709,0.1025
1669836240000,34208.699,34224.229,34200.729,34205.799,0.1019
1669836300000,34206.799,34218.999,34189.769,34214.209,0.1038
1669836360000,34214.227,34223.759,34193.299,34201.249,0.1041
1669836420000,34201.699,34210.289,34192.709,34209.279,0.0998
1669836480000,34209.289,34228.797,34208.229,34228.797,0.102
1669836540000,34228.269,34231.289,34203.299,34213.199,0.1016
1669836600000,34213.249,34217.269,34199.269,34213.299,0.0941
1669836660000,34213.299,34214.779,34181.219,34198.719,0.0995
1669836720000,34198.729,34204.757,34181.719,34192.209,0.0979
1669836780000,34192.709,34197.799,34178.699,34195.699,0.0936
1669836840000,34196.759,34213.799,34191.699,34206.729,0.0931
1669836900000,34206.787,34213.799,34194.709,34198.269,0.0936
1669836960000,34198.739,34199.267,34181.199,34190.699,0.0875
1669837020000,34190.697,34198.799,34179.279,34182.699,0.0805
1669837080000,34184.289,34188.749,34153.209,34167.719,0.0794
1669837140000,34168.267,34177.497,34166.769,34173.789,0.0746
1669837200000,34175.719,34194.997,34167.729,34193.259,0.0826
1669837260000,34193.217,34199.789,34186.709,34188.769,0.0785
1669837320000,34189.779,34198.779,34177.699,34177.767,0.074
1669837380000,34176.789,34177.759,34142.719,34150.769,0.0833
1669837440000,34150.709,34152.789,34131.719,34140.769,0.0911
1669837500000,34141.739,34166.737,34140.729,34163.299,0.0965
1669837560000,34163.199,34172.269,34146.739,34151.279,0.0917
1669837620000,34151.229,34167.779,34151.229,34158.789,0.0838
1669837680000,34159.739,34176.779,34159.739,34171.249,0.0778
1669837740000,34171.197,34204.797,34168.739,34204.219,0.077
1669837800000,34204.709,34228.299,34201.199,34221.759,0.0905
1669837860000,34221.777,34236.259,34215.779,34217.279,0.0872
1669837920000,34217.297,34256.299,34213.709,34255.709,0.08
1669837980000,34255.769,34261.749,34223.699,34224.789,0.0842
1669838040000,34224.767,34230.779,34211.729,34227.197,0.0876
1669838100000,34226.739,34241.797,34225.709,34231.759,0.0835
1669838160000,34231.747,34233.749,34214.259,34218.259,0.0739
1669838220000,34218.789,34249.299,34211.699,34245.739,0.0773
1669838280000,34245.727,34259.279,34241.699,34249.499,0.0868
1669838340000,34251.289,34254.499,34243.289,34254.259,0.0808
1669838400000,34254.269,34265.299,34243.249,34248.199,0.0831
1669838460000,34249.269,34277.219,34244.289,34270.239,0.085
1669838520000,34270.237,34289.287,34264.209,34287.279,0.0832
1669838580000,34287.739,34297.237,34279.289,34293.699,0.0724
1669838640000,34293.757,34297.497,34287.229,34291.699,0.0727
1669838700000,34291.787,34293.777,34282.229,34288.777,0.0767
1669838760000,34288.199,34306.289,34283.269,34303.219,0.0667
1669838820000,34303.769,34304.299,34280.219,34293.299,0.0769
1669838880000,34295.249,34299.279,34290.249,34295.999,0.065
1669838940000,34296.249,34319.289,34293.259,34306.227,0.0799
1669839000000,34305.789,34314.497,34298.779,34312.759,0.0747
1669839060000,34312.707,34318.299,34302.229,34312.239,0.0677
1669839120000,34313.259,34323.799,34308.729,34317.237,0.0681
1669839180000,34316.759,34317.497,34306.219,34309.249,0.0529
1669839240000,34309.279,34319.797,34306.219,34318.719,0.0572
1669839300000,34319.209,34325.499,34312.219,34314.289,0.0629
1669839360000,34314.779,34352.289,34312.249,34350.299,0.0577
1669839420000,34350.749,34373.297,34345.219,34373.289,0.0741
1669839480000,34374.727,34377.799,34352.269,34359.769,0.0776
1669839540000,34359.767,34371.739,34358.749,34367.279,0.0626
1669839600000,34367.267,34369.239,34357.209,34365.299,0.0652
1669839660000,34365.257,34386.299,34363.259,34384.239,0.0574
1669839720000,34385.269,34385.499,34372.279,34378.279,0.0742
1669839780000,34378.197,34387.239,34375.729,34387.239,0.0689
1669839840000,34388.259,34393.209,34378.199,34386.259,0.0688
1669839900000,34387.209,34396.497,34384.699,34395.299,0.0616
1669839960000,34395.699,34406.759,34385.249,34404.209,0.0639
1669840020000,34404.217,34404.217,34383.249,34396.269,0.0718
1669840080000,34396.709,34404.259,34392.199,34394.249,0.0745
1669840140000,34395.269,34406.499,34394.229,34406.269,0.063
1669840200000,34406.237,34409.789,34396.799,34409.789,0.0603
1669840260000,34409.759,34424.777,34406.279,34416.259,0.0664
1669840320000,34418.299,34433.259,34415.759,34432.199,0.0659
1669840380000,34432.197,34441.249,34429.999,34437.249,0.0535
1669840440000,34437.257,34459.267,34431.219,34457.199,0.0702
1669840500000,34458.229,34476.729,34457.219,34475.289,0.0646
1669840560000,34475.217,34480.499,34467.239,34478.269,0.0578
1669840620000,34478.277,34494.297,34441.199,34447.289,0.0808
1669840680000,34447.197,34447.197,34413.229,34425.709,0.0862
1669840740000,34426.279,34434.279,34422.259,34425.779,0.0731
1669840800000,34425.747,34441.289,34410.289,34440.259,0.0837
1669840860000,34440.699,34441.269,34414.729,34417.289,0.0722
1669840920000,34417.497,34422.269,34405.799,34419.259,0.0772
1669840980000,34420.779,34427.249,34413.229,34416.299,0.0674
1669841040000,34416.709,34428.267,34410.199,34427.999,0.0742
1669841100000,34427.697,34442.289,34422.729,34439.199,0.0855
1669841160000,34439.239,34441.269,34423.239,34433.789,0.0754
1669841220000,34434.699,34435.777,34417.239,34421.779,0.0865
1669841280000,34422.219,34430.237,34416.709,34421.697,0.077
1669841340000,34420.739,34429.299,34402.749,34419.769,0.0962
1669841400000,34419.787,34490.249,34418.709,34464.259,0.115
1669841460000,34465.249,34488.779,34442.229,34453.229,0.1103
1669841520000,34453.277,34476.497,34444.259,34467.799,0.1102
1669841580000,34467.737,34495.279,34465.299,34476.289,0.0943
1669841640000,34476.257,34504.499,34469.699,34500.249,0.0994
1669841700000,34500.257,34502.279,34463.749,34492.299,0.1018
1669841760000,34492.227,34493.249,34463.209,34469.299,0.097
1669841820000,34469.279,34488.799,34465.779,34482.749,0.0932
1669841880000,34480.789,34503.499,34480.249,34485.799,0.0896
1669841940000,34485.699,34565.749,34484.199,34555.229,0.1079
1669842000000,34557.779,34561.259,34512.207,34554.757,0.1088
1669842060000,34553.699,34596.999,34552.219,34575.247,0.095
1669842120000,34573.259,34581.999,34566.229,34579.769,0.0688
1669842180000,34579.777,34594.299,34577.759,34587.799,0.0583
1669842240000,34587.777,34587.777,34528.739,34530.779,0.0728
1669842300000,34530.737,34541.499,34525.259,34534.199,0.0645
1669842360000,34534.197,34553.997,34533.699,34549.999,0.059
1669842420000,34550.749,34571.219,34546.199,34550.209,0.0548
1669842480000,34550.297,34555.779,34537.739,34545.709,0.0495
1669842540000,34545.777,34565.789,34539.739,34555.279,0.0596
1669842600000,34555.199,34558.999,34546.779,34547.729,0.0373
1669842660000,34548.279,34548.279,34533.299,34533.299,0.0239
1669842720000,34533.267,34545.749,34527.229,34545.749,0.0403
1669842780000,34545.769,34555.257,34537.719,34547.709,0.0572
1669842840000,34547.699,34559.499,34546.269,34557.789,0.0473
1669849200000,34570.777,34584.259,34559.279,34563.219,0.0136
1669849260000,34566.199,34567.499,34551.749,34551.749,0.0081
1669849320000,34552.269,34558.289,34551.779,34554.997,0.0098
1669849380000,34554.229,34568.999,34554.229,34568.999,0.0044
1669849440000,34569.209,34573.779,34564.219,34564.219,0.005
1669849500000,34565.229,34566.779,34559.739,34560.209,0.0043
1669849560000,34561.499,34561.499,34552.709,34553.207,0.0052
1669849620000,34552.779,34559.229,34552.199,34555.779,0.0044
1669849680000,34555.787,34556.769,34548.729,34549.299,0.0033
1669849740000,34549.789,34550.239,34540.789,34542.289,0.0056
1669849800000,34543.249,34551.799,34540.249,34549.269,0.0053
1669849860000,34549.277,34549.277,34541.259,34547.289,0.0043
1669849920000,34547.709,34554.997,34547.709,34554.229,0.0034
1669849980000,34554.217,34554.217,34547.229,34548.239,0.0025
1669850040000,34549.299,34551.299,34548.749,34549.209,0.0015
1669850100000,34550.719,34552.287,34538.699,34540.719,0.0034
1669850160000,34541.199,34541.999,34539.779,34540.759,0.0018
1669850220000,34540.757,34542.499,34534.199,34536.499,0.0038
1669850280000,34537.219,34540.299,34536.239,34539.269,0.0037
1669850340000,34539.197,34539.289,34531.269,34536.709,0.0042
1669850400000,34537.259,34539.999,34534.239,34539.269,0.0048
1669850460000,34540.209,34542.297,34537.229,34539.749,0.0033
1669850520000,34540.259,34543.497,34540.259,34541.279,0.002
1669850580000,34541.197,34541.799,34537.209,34541.799,0.0028
1669850640000,34541.747,34541.789,34536.769,34537.299,0.0018
1669850700000,34537.799,34541.269,34535.269,34539.239,0.0024
1669850760000,34539.197,34541.299,34536.289,34539.289,0.0024
1669850820000,34539.217,34542.799,34537.789,34539.497,0.0032
1669850880000,34538.799,34539.499,34537.259,34539.199,0.0022
1669850940000,34539.227,34539.269,34535.279,34537.299,0.0023
1669851000000,34538.499,34541.799,34532.219,34532.769,0.004
1669851060000,34533.239,34534.767,34530.739,34532.739,0.0032
1669851120000,34533.279,34536.289,34526.759,34536.279,0.0037
1669851180000,34536.699,34536.719,34532.239,34534.199,0.0026
1669851240000,34534.287,34534.999,34533.199,34533.229,0.0033
1669851300000,34533.799,34535.299,34531.209,34533.699,0.0021
1669851360000,34534.219,34536.799,34534.219,34536.709,0.0028
1669851420000,34536.747,34537.999,34535.199,34537.499,0.0016
1669851480000,34537.749,34539.269,34535.739,34539.269,0.0017
1669851540000,34539.709,34543.297,34536.499,34539.219,0.002
1669851600000,34539.217,34542.297,34538.699,34542.269,0.0024
1669851660000,34542.729,34547.739,34541.779,34547.699,0.0042
1669851720000,34547.697,34551.499,34547.229,34547.759,0.0032
1669851780000,34548.719,34553.499,34547.219,34550.209,0.0046
1669851840000,34550.749,34553.779,34549.209,34549.209,0.0041
1669851900000,34550.219,34551.789,34544.729,34546.249,0.0074
1669851960000,34547.499,34551.269,34547.209,34549.239,0.004
1669852020000,34550.999,34552.799,34549.299,34551.289,0.0035
1669852080000,34552.299,34552.299,34549.199,34550.219,0.0022
1669852140000,34550.789,34553.289,34549.499,34553.259,0.0023
1669852200000,34557.269,34559.499,34552.769,34557.249,0.0055
1669852260000,34557.719,34565.259,34557.699,34560.259,0.0038
1669852320000,34560.759,34563.787,34559.239,34562.209,0.0041
1669852380000,34562.749,34566.299,34560.709,34565.249,0.0041
1669852440000,34566.239,34567.299,34565.219,34565.239,0.0029
1669852500000,34566.277,34566.789,34562.999,34564.799,0.0022
1669852560000,34564.707,34566.759,34563.199,34566.759,0.0022
1669852620000,34566.759,34567.299,34559.269,34559.269,0.0028
1669852680000,34559.267,34562.769,34558.699,34560.199,0.0025
1669852740000,34560.759,34561.759,34556.739,34558.239,0.0033
1669852800000,34558.257,34558.499,34553.279,34557.289,0.0058
1669852860000,34557.749,34567.299,34557.289,34562.199,0.007
1669852920000,34563.499,34568.267,34561.729,34563.239,0.0045
1669852980000,34563.699,34566.799,34561.199,34562.209,0.0051
1669853040000,34563.249,34571.749,34563.249,34568.219,0.0053
1669853100000,34569.239,34570.769,34561.229,34563.739,0.008
1669853160000,34564.269,34566.299,34560.219,34560.219,0.0057
1669853220000,34560.247,34561.259,34556.239,34558.239,0.0049
1669853280000,34559.239,34561.719,34553.229,34553.279,0.0053
1669853340000,34553.197,34557.999,34550.279,34550.299,0.0055
1669853400000,34550.769,34551.299,34548.219,34551.269,0.0026
1669853460000,34551.287,34551.289,34544.249,34548.249,0.0048
1669853520000,34548.709,34552.497,34548.199,34548.199,0.004
1669853580000,34548.729,34548.747,34541.219,34542.299,0.0036
1669853640000,34542.769,34551.297,34542.709,34551.209,0.0042
1669853700000,34551.227,34551.227,34542.769,34544.249,0.0048
1669853760000,34545.249,34554.789,34545.249,34554.209,0.0048
1669853820000,34555.199,34565.497,34555.199,34563.499,0.0055
1669853880000,34563.297,34565.289,34559.999,34561.299,0.0049
1669853940000,34561.709,34563.499,34555.279,34558.269,0.0039
1669854000000,34560.759,34563.299,34558.259,34558.769,0.0042
1669854060000,34559.239,34564.499,34558.739,34563.289,0.002
1669854120000,34564.299,34568.269,34562.199,34568.269,0.0027
1669854180000,34568.749,34568.799,34561.219,34565.229,0.0043
1669854240000,34565.799,34569.289,34564.289,34566.219,0.0037
1669854300000,34566.237,34575.499,34565.759,34575.249,0.0045
1669854360000,34575.277,34579.289,34569.269,34572.229,0.0068
1669854420000,34573.269,34573.499,34568.199,34572.219,0.0066
1669854480000,34572.297,34577.799,34571.499,34574.499,0.0035
1669854540000,34574.237,34574.499,34561.759,34563.279,0.0054
1669854600000,34563.227,34563.769,34560.259,34560.299,0.0044
1669854660000,34560.207,34563.289,34553.299,34555.229,0.0043
1669854720000,34555.779,34564.287,34555.199,34563.729,0.0039
1669854780000,34564.499,34564.499,34560.209,34561.239,0.0049
1669854840000,34561.197,34561.799,34556.259,34560.299,0.0036
1669854900000,34560.739,34560.757,34555.259,34557.269,0.0024
1669854960000,34559.229,34559.497,34551.759,34553.219,0.003
1669855020000,34553.287,34556.789,34551.269,34556.279,0.0042
1669855080000,34556.237,34556.237,34547.749,34549.279,0.0033
1669855140000,34549.999,34549.999,34545.709,34547.299,0.0034
1669855200000,34547.799,34549.289,34538.759,34540.209,0.0042
1669855260000,34540.759,34543.299,34540.709,34540.999,0.0022
1669855320000,34541.289,34545.287,34541.199,34545.199,0.0036
1669855380000,34546.209,34548.799,34540.739,34543.229,0.0038
1669855440000,34543.719,34549.299,34541.739,34549.269,0.0033
1669855500000,34549.227,34556.299,34546.719,34555.269,0.0054
1669855560000,34555.257,34558.999,34554.709,34555.299,0.0038
1669855620000,34556.209,34558.777,34552.999,34556.289,0.0033
1669855680000,34556.287,34556.287,34547.209,34549.799,0.0033
1669855740000,34549.767,34551.297,34541.719,34542.239,0.003
1669855800000,34542.247,34547.299,34541.719,34543.729,0.0025
1669855860000,34544.279,34544.279,34540.199,34541.259,0.0016
1669855920000,34541.769,34544.277,34539.199,34543.199,0.0016
1669855980000,34544.199,34548.229,34543.199,34548.199,0.004
1669856040000,34548.257,34550.789,34546.729,34548.219,0.0036
1669856100000,34548.197,34551.499,34545.289,34549.269,0.0031
1669856160000,34550.239,34551.789,34546.239,34546.239,0.004
1669856220000,34546.719,34552.299,34546.719,34549.229,0.0048
1669856280000,34549.277,34551.499,34546.249,34549.199,0.004
1669856340000,34549.207,34549.289,34544.289,34544.289,0.0056
1669856400000,34544.277,34546.797,34538.699,34544.299,0.0075
1669856460000,34544.267,34545.299,34540.219,34542.199,0.0055
1669856520000,34543.259,34546.499,34539.239,34539.289,0.0036
1669856580000,34540.789,34542.259,34538.229,34538.229,0.0034
1669856640000,34539.299,34543.249,34538.289,34541.229,0.0029
1669856700000,34541.217,34544.999,34539.729,34543.229,0.0026
1669856760000,34543.999,34545.299,34541.699,34544.259,0.0039
1669856820000,34544.267,34551.499,34542.749,34549.779,0.0059
1669856880000,34549.787,34559.499,34549.229,34557.269,0.0058
1669856940000,34557.699,34557.999,34554.229,34554.499,0.0054
1669857000000,34555.209,34555.769,34550.709,34554.279,0.0037
1669857060000,34554.239,34557.299,34551.749,34552.229,0.0042
1669857120000,34552.759,34553.999,34549.229,34551.229,0.0046
1669857180000,34551.197,34551.497,34548.269,34549.499,0.0032
1669857240000,34549.267,34550.797,34547.789,34550.719,0.0031
1669857300000,34550.797,34554.279,34547.219,34547.769,0.0062
1669857360000,34548.299,34554.237,34544.699,34547.739,0.007
1669857420000,34547.797,34548.499,34543.299,34545.299,0.005
1669857480000,34545.197,34549.497,34544.999,34548.209,0.0049
1669857540000,34549.227,34551.299,34545.219,34546.279,0.0039
1669857600000,34547.259,34550.297,34545.709,34549.209,0.0062
1669857660000,34549.227,34551.497,34548.299,34549.739,0.0048
1669857720000,34550.299,34551.299,34546.299,34549.199,0.0047
1669857780000,34549.297,34552.499,34548.299,34549.499,0.0031
1669857840000,34550.249,34550.499,34546.279,34547.499,0.0041
1669857900000,34547.759,34548.299,34542.199,34546.229,0.0055
1669857960000,34546.709,34550.999,34545.209,34549.289,0.0065
1669858020000,34549.247,34553.999,34548.259,34552.229,0.0036
1669858080000,34552.237,34554.999,34551.709,34553.729,0.0035
1669858140000,34554.289,34566.499,34552.229,34565.299,0.0052
1669858200000,34565.217,34566.499,34560.719,34561.249,0.0066
1669858260000,34562.199,34568.497,34558.209,34564.239,0.008
1669858320000,34564.207,34564.299,34560.249,34561.209,0.0046
1669858380000,34561.699,34561.789,34554.759,34556.499,0.0051
1669858440000,34556.749,34562.499,34556.249,34558.239,0.0064
1669858500000,34558.257,34561.499,34554.279,34554.279,0.004
1669858560000,34554.227,34557.499,34544.779,34544.779,0.0049
1669858620000,34545.299,34545.997,34541.199,34545.199,0.007
1669858680000,34545.297,34548.297,34542.219,34543.249,0.007
1669858740000,34543.257,34543.257,34531.699,34535.269,0.0063
1669858800000,34535.207,34536.299,34531.999,34533.219,0.0055
1669858860000,34534.199,34539.267,34533.769,34535.299,0.0031
1669858920000,34535.497,34540.299,34534.269,34537.299,0.0044
1669858980000,34538.219,34538.499,34533.249,34534.199,0.0024
1669859040000,34534.197,34534.197,34530.219,34533.239,0.0038
1669859100000,34533.237,34535.499,34531.299,34532.279,0.0041
1669859160000,34532.739,34537.767,34532.219,34533.249,0.0051
1669859220000,34533.729,34534.799,34530.709,34532.209,0.0033
1669859280000,34532.237,34535.289,34526.219,34535.239,0.0044
1669859340000,34535.247,34539.499,34534.249,34536.699,0.007
1669859400000,34537.219,34538.499,34529.199,34535.299,0.0073
1669859460000,34535.207,34542.299,34534.219,34538.999,0.0061
1669859520000,34539.259,34546.269,34539.239,34542.749,0.0066
1669859580000,34542.757,34543.999,34537.229,34538.779,0.0078
1669859640000,34539.219,34541.799,34537.289,34538.239,0.0062
1669859700000,34538.257,34540.499,34531.209,34538.739,0.0063
1669859760000,34539.239,34539.799,34533.249,34533.249,0.0063
1669859820000,34533.237,34535.499,34531.219,34534.229,0.0066
1669859880000,34534.287,34534.287,34530.269,34532.209,0.0047
1669859940000,34533.279,34537.249,34532.709,34534.299,0.007
1669860000000,34534.217,34542.499,34533.709,34540.269,0.0054
1669860060000,34540.207,34540.207,34537.209,34539.299,0.0054
1669860120000,34539.207,34540.769,34537.269,34540.769,0.0044
1669860180000,34540.787,34545.999,34537.239,34541.269,0.0047
1669860240000,34541.197,34542.499,34537.499,34541.499,0.0036
1669860300000,34541.247,34542.739,34537.239,34540.269,0.0052
1669860360000,34540.197,34546.499,34539.199,34542.299,0.0061
1669860420000,34542.789,34546.499,34541.209,34546.249,0.0056
1669860480000,34546.227,34549.497,34543.259,34544.239,0.0048
1669860540000,34544.277,34544.299,34538.229,34540.199,0.0039
1669860600000,34540.277,34544.799,34534.769,34538.279,0.0043
1669860660000,34538.227,34538.227,34530.739,34531.249,0.0059
1669860720000,34531.227,34532.299,34527.779,34528.209,0.005
1669860780000,34528.267,34531.499,34525.289,34529.269,0.0034
1669860840000,34529.247,34529.497,34525.699,34526.239,0.0039
1669860900000,34526.247,34526.247,34521.709,34523.219,0.0037
1669860960000,34523.739,34528.299,34522.239,34526.259,0.005
1669861020000,34527.239,34531.277,34524.219,34530.199,0.0039
1669861080000,34530.237,34530.999,34528.209,34530.279,0.0027
1669861140000,34530.217,34530.217,34526.729,34527.499,0.0022
1669861200000,34527.769,34528.499,34521.709,34526.199,0.0048
1669861260000,34526.769,34529.759,34525.229,34526.259,0.0054
1669861320000,34526.287,34527.269,34522.219,34524.249,0.0032
1669861380000,34524.207,34525.497,34520.739,34523.297,0.0044
1669861440000,34522.749,34526.499,34520.799,34523.769,0.0042
1669861500000,34524.299,34524.299,34519.699,34519.699,0.0027
1669861560000,34520.269,34522.239,34519.289,34520.249,0.0024
1669861620000,34521.259,34523.257,34518.719,34519.279,0.0037
1669861680000,34519.247,34521.499,34517.739,34517.739,0.0035
1669861740000,34518.239,34524.289,34517.249,34523.749,0.0026
1669861800000,34524.269,34526.779,34522.749,34523.769,0.0042
1669861860000,34523.787,34526.779,34521.749,34526.199,0.005
1669861920000,34526.197,34526.297,34521.249,34523.759,0.0042
1669861980000,34524.289,34528.799,34524.239,34527.279,0.0031
1669862040000,34528.219,34532.499,34526.209,34529.499,0.0059
1669862100000,34529.769,34530.299,34525.209,34526.499,0.0044
1669862160000,34526.227,34526.289,34521.499,34521.499,0.004
1669862220000,34522.219,34522.999,34518.229,34522.269,0.0034
1669862280000,34522.709,34525.497,34521.219,34522.499,0.0066
1669862340000,34522.709,34522.729,34520.249,34521.499,0.0016
1669862400000,34522.289,34523.999,34520.199,34521.299,0.004
1669862460000,34521.799,34522.279,34519.699,34520.259,0.0037
1669862520000,34520.497,34525.499,34519.749,34523.999,0.0026
1669862580000,34524.199,34525.299,34521.739,34523.239,0.0031
1669862640000,34523.267,34523.299,34519.719,34521.299,0.0038
1669862700000,34521.267,34526.787,34520.209,34526.219,0.0046
1669862760000,34527.499,34534.279,34527.209,34533.499,0.0044
1669862820000,34533.257,34534.289,34531.199,34533.249,0.0036
1669862880000,34534.219,34535.779,34533.209,34534.499,0.0031
1669862940000,34534.749,34535.299,34532.199,34532.239,0.0038
1669863000000,34532.759,34532.999,34527.719,34530.269,0.0022
1669863060000,34530.779,34534.229,34530.199,34533.299,0.0026
1669863120000,34533.217,34534.777,34530.209,34534.229,0.0037
1669863180000,34534.277,34534.287,34532.249,34533.279,0.0026
1669863240000,34533.207,34533.279,34531.699,34532.299,0.0016
1669863300000,34532.207,34532.999,34530.249,34531.499,0.0033
1669863360000,34532.499,34533.269,34531.219,34532.199,0.0032
1669863420000,34532.769,34532.769,34530.219,34530.219,0.0017
1669863480000,34530.277,34530.999,34529.269,34530.249,0.0022
1669863540000,34530.497,34533.289,34529.249,34533.269,0.0027
1669863600000,34533.299,34534.289,34530.199,34532.269,0.0039
1669863660000,34532.217,34536.729,34531.239,34535.219,0.003
1669863720000,34535.739,34537.279,34533.719,34537.279,0.0019
1669863780000,34538.199,34542.499,34537.709,34540.709,0.003
1669863840000,34540.797,34541.787,34536.249,34536.789,0.0023
1669863900000,34536.707,34538.799,34536.209,34537.259,0.0014
1669863960000,34537.217,34538.239,34534.239,34535.239,0.0027
1669864020000,34535.207,34536.277,34533.279,34535.239,0.0031
1669864080000,34535.267,34535.267,34530.759,34530.759,0.0047
1669864140000,34530.767,34532.249,34529.239,34530.229,0.0026
1669864200000,34531.499,34531.499,34525.699,34528.199,0.002
1669864260000,34528.197,34528.197,34521.279,34521.279,0.0041
1669864320000,34521.237,34521.279,34516.199,34519.269,0.0045
1669864380000,34519.227,34524.789,34518.219,34523.749,0.0036
1669864440000,34523.787,34524.797,34522.229,34522.299,0.0033
1669864500000,34522.247,34523.237,34517.249,34518.229,0.0047
1669864560000,34518.257,34523.499,34516.799,34517.219,0.004
1669864620000,34517.789,34520.999,34516.249,34520.209,0.0035
1669864680000,34521.199,34521.269,34517.199,34517.229,0.0038
1669864740000,34518.209,34520.749,34516.799,34519.259,0.0034
1669864800000,34519.709,34521.999,34516.219,34517.289,0.0037
1669864860000,34518.209,34522.297,34518.209,34520.219,0.003
1669864920000,34520.699,34530.999,34520.699,34526.199,0.0038
1669864980000,34526.217,34526.277,34522.249,34525.249,0.0048
1669865040000,34525.207,34527.499,34523.199,34527.499,0.0021
1669865100000,34527.207,34533.997,34526.239,34533.229,0.0046
1669865160000,34533.769,34534.799,34531.699,34531.739,0.0052
1669865220000,34532.269,34532.749,34528.779,34531.299,0.0038
1669865280000,34531.497,34532.299,34528.199,34530.999,0.0048
1669865340000,34530.787,34530.787,34526.199,34528.259,0.0025
1669865400000,34529.239,34535.299,34529.219,34534.269,0.0052
1669865460000,34534.769,34539.799,34533.709,34539.259,0.0044
1669865520000,34539.237,34542.999,34537.279,34542.269,0.0032
1669865580000,34542.709,34544.289,34540.729,34543.789,0.0026
1669865640000,34543.787,34547.289,34542.229,34545.499,0.0029
1669865700000,34545.779,34548.799,34543.739,34547.799,0.0037
1669865760000,34547.797,34547.797,34542.259,34544.239,0.0041
1669865820000,34544.497,34549.747,34543.249,34548.279,0.0042
1669865880000,34548.789,34549.779,34545.199,34546.289,0.0023
1669865940000,34546.749,34549.299,34546.499,34549.299,0.0024
1669866000000,34549.267,34549.267,34545.799,34547.219,0.0027
1669866060000,34547.269,34548.279,34544.759,34547.289,0.0019
1669866120000,34547.497,34548.799,34546.209,34546.779,0.0024
1669866180000,34546.697,34547.289,34544.769,34545.219,0.0028
1669866240000,34545.267,34545.267,34541.769,34544.219,0.0018
1669866300000,34544.699,34545.499,34538.249,34539.239,0.0038
1669866360000,34539.207,34540.289,34535.799,34536.249,0.0026
1669866420000,34537.239,34540.289,34536.209,34537.269,0.0029
1669866480000,34537.267,34539.299,34535.779,34538.269,0.0032
1669866540000,34538.497,34540.279,34537.239,34539.219,0.0026
1669866600000,34539.789,34540.787,34537.249,34537.249,0.0026
1669866660000,34538.199,34539.749,34537.209,34539.749,0.0013
1669866720000,34540.219,34544.999,34539.229,34544.769,0.0031
1669866780000,34545.279,34545.499,34541.229,34542.249,0.0029
1669866840000,34542.257,34543.299,34540.249,34543.199,0.0026
1669866900000,34543.759,34548.249,34542.259,34545.199,0.0039
1669866960000,34545.999,34547.799,34545.289,34547.279,0.0026
1669867020000,34548.229,34550.267,34546.249,34548.499,0.0026
1669867080000,34549.499,34552.717,34548.239,34549.249,0.0033
1669867140000,34549.297,34549.499,34545.219,34547.239,0.0039
1669867200000,34547.497,34547.497,34542.779,34543.229,0.0023
1669867260000,34543.497,34544.299,34538.799,34542.249,0.002
1669867320000,34542.287,34544.257,34541.759,34543.219,0.0016
1669867380000,34543.729,34547.497,34543.729,34546.239,0.0031
1669867440000,34546.237,34546.777,34544.279,34545.219,0.0011
1669867500000,34545.237,34545.289,34542.999,34543.769,0.0023
1669867560000,34544.259,34546.499,34543.209,34545.249,0.002
1669867620000,34545.247,34545.247,34542.199,34543.499,0.003
1669867680000,34543.257,34545.249,34542.719,34545.199,0.0015
1669867740000,34545.227,34547.787,34544.259,34547.299,0.0019
1669867800000,34549.279,34552.297,34548.769,34550.209,0.0032
1669867860000,34550.277,34552.499,34548.739,34551.769,0.0026
1669867920000,34552.299,34553.797,34551.219,34553.239,0.0018
1669867980000,34553.799,34554.999,34552.719,34552.719,0.0017
1669868040000,34552.997,34552.997,34551.219,34551.239,0.0015
1669868100000,34551.789,34553.999,34551.209,34552.229,0.0019
1669868160000,34552.999,34553.497,34549.799,34550.259,0.0009
1669868220000,34550.799,34552.249,34548.499,34552.209,0.0017
1669868280000,34552.257,34552.497,34549.199,34549.789,0.0017
1669868340000,34549.747,34550.239,34547.729,34549.249,0.0017
1669868400000,34549.999,34550.779,34548.219,34549.249,0.0017
1669868460000,34549.197,34550.779,34548.719,34549.229,0.0007
1669868520000,34549.999,34550.289,34548.789,34549.209,0.0007
1669868580000,34549.207,34549.299,34547.699,34547.699,0.0012
1669868640000,34548.259,34551.299,34548.199,34551.239,0.0012
1669868700000,34551.497,34551.497,34549.729,34550.199,0.0014
1669868760000,34550.207,34550.499,34547.729,34549.749,0.0011
1669868820000,34550.229,34551.279,34548.759,34550.289,0.0016
1669868880000,34550.497,34551.789,34549.999,34550.259,0.0008
1669868940000,34550.999,34550.999,34548.719,34548.789,0.0007
1669869000000,34549.299,34558.757,34547.729,34556.777,0.003
1669869060000,34556.259,34560.499,34556.199,34559.729,0.0039
1669869120000,34559.707,34562.499,34559.199,34561.219,0.0026
1669869180000,34561.759,34561.759,34557.209,34558.209,0.0021
1669869240000,34558.999,34563.997,34557.749,34562.729,0.0026
1669869300000,34562.707,34562.707,34560.239,34560.289,0.0012
1669869360000,34560.217,34561.279,34558.749,34560.289,0.0033
1669869420000,34560.207,34569.759,34559.739,34567.769,0.0018
1669869480000,34567.777,34569.779,34566.729,34567.259,0.0029
1669869540000,34567.699,34569.997,34567.209,34568.249,0.0024
1669869600000,34568.297,34568.297,34564.199,34564.769,0.0016
1669869660000,34565.209,34566.999,34565.209,34565.699,0.0029
1669869720000,34566.239,34567.297,34564.729,34565.269,0.0029
1669869780000,34565.267,34566.789,34563.499,34565.289,0.0022
1669869840000,34566.249,34567.789,34565.709,34567.789,0.002
1669869900000,34567.717,34570.799,34566.229,34567.799,0.0034
1669869960000,34568.289,34569.797,34564.209,34564.209,0.0033
1669870020000,34564.207,34564.207,34562.219,34562.249,0.0026
1669870080000,34562.257,34562.499,34559.199,34559.269,0.0022
1669870140000,34558.779,34558.779,34555.219,34555.219,0.0026
1669870200000,34555.799,34556.779,34553.199,34555.199,0.004
1669870260000,34555.207,34555.769,34553.259,34554.229,0.0028
1669870320000,34554.227,34557.789,34553.229,34556.749,0.0024
1669870380000,34557.229,34558.999,34556.219,34558.289,0.0029
1669870440000,34558.779,34558.797,34553.219,34553.269,0.0022
1669870500000,34554.249,34554.779,34550.759,34553.219,0.0016
1669870560000,34553.207,34553.259,34551.709,34552.769,0.0014
1669870620000,34552.697,34553.499,34551.779,34552.269,0.0019
1669870680000,34552.779,34555.297,34552.209,34553.779,0.0022
1669870740000,34553.997,34555.289,34551.709,34555.269,0.0024
1669870800000,34554.739,34555.759,34551.749,34553.249,0.0039
1669870860000,34552.209,34552.997,34550.709,34552.259,0.0033
1669870920000,34552.237,34552.237,34545.729,34546.799,0.004
1669870980000,34546.797,34547.999,34544.729,34546.719,0.004
1669871040000,34546.797,34551.299,34545.789,34550.249,0.0038
1669871100000,34550.267,34552.499,34548.749,34551.299,0.0017
1669871160000,34551.789,34556.499,34551.199,34555.229,0.0027
1669871220000,34556.289,34559.279,34555.499,34556.699,0.0047
1669871280000,34556.239,34565.497,34555.269,34563.289,0.0048
1669871340000,34564.249,34565.279,34561.269,34561.269,0.0033
1669871400000,34561.739,34562.299,34556.229,34556.729,0.0045
1669871460000,34557.239,34557.789,34554.709,34556.269,0.0026
1669871520000,34556.257,34563.267,34555.709,34559.229,0.0026
1669871580000,34560.199,34562.299,34559.209,34559.239,0.003
1669871640000,34560.249,34565.779,34559.269,34565.269,0.0042
1669871700000,34564.759,34565.259,34561.219,34562.739,0.0032
1669871760000,34562.797,34576.499,34562.199,34576.209,0.0039
1669871820000,34576.277,34576.277,34568.499,34569.739,0.0044
1669871880000,34569.997,34570.769,34562.219,34563.199,0.0038
1669871940000,34562.779,34563.299,34555.249,34556.999,0.0049
1669872000000,34557.229,34557.299,34549.259,34551.269,0.0044
1669872060000,34551.729,34557.299,34550.299,34557.299,0.0038
1669872120000,34557.769,34562.769,34557.769,34561.279,0.0046
1669872180000,34561.759,34565.789,34560.279,34565.499,0.0039
1669872240000,34565.197,34571.499,34563.739,34570.219,0.003
1669872300000,34570.699,34572.289,34559.719,34560.219,0.0054
1669872360000,34560.207,34564.787,34559.289,34563.499,0.0043
1669872420000,34562.199,34566.299,34562.199,34563.239,0.0046
1669872480000,34563.287,34567.497,34562.709,34565.249,0.0041
1669872540000,34566.789,34568.789,34565.289,34565.289,0.0043
1669872600000,34565.719,34580.799,34564.739,34580.249,0.005
1669872660000,34581.209,34583.289,34570.709,34571.249,0.0041
1669872720000,34571.709,34574.279,34568.199,34568.249,0.0038
1669872780000,34568.779,34568.779,34565.299,34567.229,0.0023
1669872840000,34569.239,34572.289,34568.199,34570.219,0.0034
1669872900000,34570.197,34575.499,34568.209,34574.279,0.0045
1669872960000,34575.269,34576.229,34571.709,34574.999,0.0031
1669873020000,34574.777,34575.289,34569.199,34571.239,0.005
1669873080000,34571.207,34571.299,34566.789,34568.209,0.0039
1669873140000,34568.227,34569.777,34564.279,34569.289,0.0036
1669873200000,34569.769,34570.279,34565.219,34566.299,0.003
1669873260000,34566.729,34568.289,34564.229,34565.269,0.0022
1669873320000,34565.247,34568.499,34563.709,34567.199,0.0037
1669873380000,34567.237,34578.229,34566.749,34576.499,0.0066
1669873440000,34577.299,34577.299,34570.239,34570.239,0.0055
1669873500000,34569.209,34571.499,34566.199,34569.259,0.0077
1669873560000,34569.217,34571.297,34566.289,34570.259,0.0048
1669873620000,34570.247,34570.259,34565.219,34565.219,0.0026
1669873680000,34566.299,34568.497,34564.209,34567.749,0.003
1669873740000,34568.199,34570.259,34566.239,34566.239,0.003
1669873800000,34565.759,34570.279,34565.759,34569.287,0.0033
1669873860000,34568.219,34570.299,34565.999,34566.269,0.0023
1669873920000,34567.219,34567.499,34563.199,34567.499,0.0044
1669873980000,34567.267,34569.497,34565.249,34569.259,0.0033
1669874040000,34569.297,34569.799,34561.739,34562.999,0.0054
1669874100000,34563.239,34567.769,34561.729,34567.209,0.0042
1669874160000,34567.699,34568.499,34565.199,34567.289,0.0037
1669874220000,34567.999,34569.497,34564.699,34565.209,0.0028
1669874280000,34565.759,34570.297,34565.269,34570.199,0.0027
1669874340000,34570.267,34572.279,34566.269,34566.269,0.0068
1669874400000,34568.289,34570.757,34561.709,34570.279,0.0074
1669874460000,34570.759,34575.499,34570.759,34575.499,0.0046
1669874520000,34574.199,34574.499,34565.209,34566.249,0.0047
1669874580000,34566.197,34567.287,34561.759,34565.749,0.0051
1669874640000,34566.499,34569.289,34564.239,34569.279,0.0071
1669874700000,34569.237,34569.237,34565.289,34567.239,0.0034
1669874760000,34568.239,34570.749,34566.499,34570.749,0.0027
1669874820000,34570.997,34570.999,34559.719,34561.249,0.0054
1669874880000,34561.497,34561.497,34557.699,34560.209,0.0031
1669874940000,34561.229,34562.229,34557.999,34561.199,0.0045
1669875000000,34562.259,34563.259,34558.259,34562.259,0.0047
1669875060000,34562.197,34566.289,34561.209,34563.199,0.0031
1669875120000,34563.267,34564.777,34556.789,34559.239,0.0032
1669875180000,34558.769,34562.239,34558.299,34561.249,0.0028
1669875240000,34561.217,34564.709,34559.299,34564.709,0.0026
1669875300000,34565.279,34565.279,34562.249,34564.279,0.0029
1669875360000,34564.719,34572.299,34564.719,34571.279,0.0035
1669875420000,34571.799,34573.299,34568.499,34571.279,0.0048
1669875480000,34571.759,34574.499,34569.789,34570.199,0.0036
1669875540000,34570.729,34572.499,34569.709,34570.219,0.0028
1669875600000,34573.289,34576.299,34569.699,34573.259,0.0033
1669875660000,34573.247,34574.497,34571.229,34572.499,0.0037
1669875720000,34571.199,34573.219,34567.219,34567.729,0.0031
1669875780000,34567.709,34568.279,34563.219,34564.229,0.004
1669875840000,34565.279,34569.297,34565.209,34567.209,0.0027
1669875900000,34567.247,34568.239,34565.219,34565.299,0.0018
1669875960000,34565.769,34565.799,34561.229,34561.229,0.002
1669876020000,34561.789,34562.289,34559.219,34561.239,0.0022
1669876080000,34561.287,34561.287,34555.209,34555.749,0.002
1669876140000,34556.209,34557.299,34554.249,34555.759,0.0028
1669876200000,34555.787,34557.289,34554.729,34555.759,0.0024
1669876260000,34555.787,34555.787,34552.219,34553.209,0.0016
1669876320000,34553.699,34555.769,34551.779,34553.799,0.0028
1669876380000,34554.199,34555.997,34552.279,34554.299,0.0014
1669876440000,34554.277,34558.289,34553.229,34557.709,0.0024
1669876500000,34557.697,34558.497,34556.209,34557.499,0.0029
1669876560000,34558.219,34559.499,34555.709,34556.279,0.0015
1669876620000,34556.739,34560.499,34556.739,34560.259,0.0029
1669876680000,34560.267,34560.499,34558.699,34559.279,0.0015
1669876740000,34559.497,34559.497,34556.779,34557.999,0.0016
1669876800000,34558.239,34560.499,34557.269,34560.499,0.0015
1669876860000,34560.247,34560.247,34556.749,34556.749,0.0014
1669876920000,34557.239,34558.777,34555.739,34556.199,0.0025
1669876980000,34556.257,34557.299,34553.709,34554.289,0.0037
1669877040000,34554.719,34554.759,34552.729,34553.259,0.0006
1669877100000,34553.719,34553.997,34550.799,34551.209,0.0022
1669877160000,34551.277,34553.299,34550.709,34552.239,0.0007
1669877220000,34552.709,34555.499,34552.209,34554.249,0.0021
1669877280000,34554.769,34556.297,34554.209,34555.259,0.0032
1669877340000,34555.497,34555.497,34553.229,34554.709,0.0027
1669877400000,34555.279,34556.709,34553.779,34556.279,0.0033
1669877460000,34555.759,34560.499,34555.759,34560.499,0.0027
1669877520000,34560.217,34561.277,34559.199,34560.279,0.0011
1669877580000,34560.217,34560.217,34555.289,34555.779,0.0051
1669877640000,34555.737,34558.497,34555.299,34556.269,0.0026
1669877700000,34556.759,34557.299,34554.299,34556.209,0.0025
1669877760000,34556.497,34557.299,34554.209,34554.999,0.0025
1669877820000,34555.219,34556.299,34553.229,34553.289,0.002
1669877880000,34553.197,34553.767,34550.739,34553.229,0.0022
1669877940000,34553.999,34556.499,34552.249,34556.199,0.0026
1669878000000,34556.297,34562.289,34554.729,34556.799,0.0047
1669878060000,34557.219,34557.247,34547.279,34548.239,0.0036
1669878120000,34549.199,34550.497,34543.799,34544.729,0.0025
1669878180000,34544.747,34544.747,34536.699,34543.779,0.0035
1669878240000,34542.779,34550.299,34542.499,34546.289,0.0032
1669878300000,34546.699,34546.777,34536.789,34538.249,0.0037
1669878360000,34538.719,34543.499,34535.209,34543.199,0.0025
1669878420000,34543.719,34549.297,34542.199,34546.199,0.004
1669878480000,34549.219,34549.219,34542.799,34543.219,0.003
1669878540000,34544.299,34545.499,34541.279,34544.199,0.002
1669878600000,34544.719,34545.299,34539.259,34539.259,0.0023
1669878660000,34538.209,34541.499,34533.199,34533.699,0.0039
1669878720000,34533.737,34540.287,34533.209,34539.229,0.0029
1669878780000,34539.267,34541.499,34537.249,34538.299,0.0035
1669878840000,34538.999,34541.497,34537.209,34541.239,0.0033
1669878900000,34542.499,34545.269,34541.249,34542.719,0.0032
1669878960000,34543.269,34552.269,34543.249,34552.269,0.0039
1669879020000,34552.197,34552.197,34546.279,34548.199,0.0023
1669879080000,34548.999,34553.749,34547.269,34553.709,0.0034
1669879140000,34553.747,34555.277,34552.209,34553.299,0.0024
1669879200000,34553.709,34553.789,34543.229,34546.249,0.0034
1669879260000,34546.287,34550.297,34542.279,34545.499,0.0032
1669879320000,34545.719,34551.237,34541.219,34550.299,0.0025
1669879380000,34550.257,34550.257,34535.199,34536.299,0.0035
1669879440000,34536.497,34536.497,34528.999,34531.299,0.004
1669879500000,34531.999,34535.499,34530.199,34533.269,0.0036
1669879560000,34534.259,34535.219,34529.229,34529.289,0.0027
1669879620000,34528.709,34529.279,34517.209,34518.259,0.0029
1669879680000,34518.287,34527.999,34517.239,34525.219,0.0037
1669879740000,34525.297,34525.499,34519.709,34521.269,0.0026
1669879800000,34522.237,34523.799,34517.279,34518.289,0.0044
1669879860000,34518.799,34524.239,34517.299,34518.279,0.0035
1669879920000,34518.217,34522.497,34516.789,34517.249,0.0028
1669879980000,34518.209,34520.269,34512.749,34513.279,0.0031
1669880040000,34513.217,34514.299,34509.229,34512.789,0.0029
1669880100000,34513.239,34515.789,34509.719,34510.279,0.0025
1669880160000,34511.249,34522.499,34511.249,34521.249,0.0032
1669880220000,34522.229,34526.799,34522.209,34526.219,0.0031
1669880280000,34527.199,34529.297,34525.729,34527.279,0.0026
1669880340000,34527.247,34527.737,34523.239,34526.219,0.0027
1669880400000,34526.257,34526.799,34520.219,34523.299,0.0029
1669880460000,34523.719,34525.499,34520.239,34520.999,0.0025
1669880520000,34520.719,34526.799,34519.239,34525.779,0.0031
1669880580000,34526.779,34533.289,34524.699,34533.289,0.003
1669880640000,34533.197,34533.197,34526.199,34531.239,0.0027
1669880700000,34531.207,34533.289,34529.199,34531.209,0.0022
1669880760000,34531.277,34534.739,34528.719,34533.199,0.0031
1669880820000,34533.769,34534.499,34528.229,34528.249,0.0033
1669880880000,34528.749,34528.759,34524.269,34525.199,0.0035
1669880940000,34526.759,34534.257,34525.259,34532.779,0.0041
1669881000000,34532.997,34532.997,34526.799,34527.269,0.0026
1669881060000,34526.259,34529.999,34526.199,34528.259,0.0036
1669881120000,34528.277,34528.497,34518.229,34518.229,0.0039
1669881180000,34519.269,34521.769,34511.789,34518.299,0.0051
1669881240000,34518.999,34528.299,34515.269,34522.999,0.0041
1669881300000,34523.199,34527.499,34517.699,34526.249,0.0041
1669881360000,34527.219,34538.249,34527.219,34537.249,0.0035
1669881420000,34537.287,34538.769,34530.199,34535.269,0.0051
1669881480000,34535.217,34536.287,34527.299,34527.779,0.0061
1669881540000,34528.209,34537.789,34526.799,34537.239,0.0061
1669881600000,34541.239,34545.099,34530.039,34535.039,0.0111
1669881660000,34535.297,34542.799,34531.009,34541.579,0.0083
1669881720000,34541.799,34547.079,34536.009,34541.079,0.0089
1669881780000,34541.077,34544.799,34533.499,34535.519,0.0069
1669881840000,34535.039,34547.089,34535.039,34543.059,0.0067
1669881900000,34543.097,34554.299,34540.009,34546.029,0.0079
1669881960000,34547.027,34550.599,34531.029,34533.019,0.0076
1669882020000,34534.019,34536.059,34527.019,34533.059,0.0066
1669882080000,34533.569,34536.299,34523.039,34534.039,0.0078
1669882140000,34534.027,34536.069,34525.999,34527.059,0.0064
1669882200000,34527.057,34541.579,34526.099,34539.079,0.0069
1669882260000,34539.509,34547.597,34539.509,34546.547,0.0062
1669882320000,34545.999,34546.077,34534.529,34538.299,0.0058
1669882380000,34537.999,34538.589,34529.509,34533.049,0.0063
1669882440000,34533.539,34543.049,34528.579,34543.049,0.006
1669882500000,34543.569,34543.797,34534.039,34540.099,0.0072
1669882560000,34540.509,34544.299,34532.999,34536.299,0.006
1669882620000,34536.539,34538.797,34529.099,34536.019,0.0069
1669882680000,34537.019,34537.799,34527.569,34529.009,0.0068
1669882740000,34529.077,34532.299,34524.059,34531.079,0.0061
1669882800000,34533.299,34542.099,34522.549,34523.009,0.0075
1669882860000,34524.069,34529.299,34518.589,34519.069,0.0069
1669882920000,34519.097,34525.089,34517.999,34521.069,0.0062
1669882980000,34521.007,34521.007,34511.069,34515.059,0.0057
1669883040000,34516.079,34516.089,34500.999,34507.099,0.006
1669883100000,34507.097,34508.299,34490.999,34491.009,0.007
1669883160000,34491.799,34504.087,34490.539,34500.029,0.0059
1669883220000,34500.027,34500.049,34492.029,34492.029,0.0049
1669883280000,34492.047,34495.067,34488.499,34490.039,0.0054
1669883340000,34492.069,34492.589,34486.539,34490.029,0.0047
1669883400000,34488.009,34507.799,34485.079,34507.079,0.0064
1669883460000,34507.027,34519.059,34505.019,34516.009,0.0072
1669883520000,34516.027,34532.099,34513.999,34530.009,0.0064
1669883580000,34531.039,34536.557,34523.999,34532.029,0.0078
1669883640000,34533.039,34536.299,34520.999,34527.029,0.0055
1669883700000,34527.297,34527.297,34507.549,34513.049,0.006
1669883760000,34513.499,34517.069,34507.019,34509.049,0.0039
1669883820000,34509.799,34522.059,34505.999,34513.059,0.0069
1669883880000,34512.549,34514.059,34508.559,34513.049,0.0055
1669883940000,34515.069,34524.069,34512.079,34521.299,0.0043
1669884000000,34522.019,34528.089,34518.559,34521.299,0.0051
1669884060000,34521.997,34532.077,34521.997,34530.059,0.0055
1669884120000,34528.059,34529.039,34520.069,34522.049,0.0051
1669884180000,34522.499,34525.299,34519.099,34520.019,0.0042
1669884240000,34521.569,34528.089,34521.569,34524.299,0.0028
1669884300000,34524.037,34530.087,34520.559,34528.029,0.0033
1669884360000,34527.997,34528.599,34517.299,34524.099,0.0053
1669884420000,34524.067,34524.519,34516.009,34518.009,0.0053
1669884480000,34518.007,34525.099,34516.099,34517.099,0.0061
1669884540000,34517.027,34519.299,34504.999,34507.529,0.0047
1669884600000,34509.009,34509.297,34501.009,34502.569,0.0076
1669884660000,34503.089,34508.599,34499.549,34505.299,0.007
1669884720000,34504.997,34524.079,34503.549,34512.299,0.0063
1669884780000,34512.027,34513.079,34502.039,34505.079,0.0052
1669884840000,34505.599,34514.077,34505.599,34509.009,0.004
1669884900000,34509.097,34513.567,34507.099,34513.019,0.0039
1669884960000,34514.549,34526.079,34507.069,34524.019,0.0067
1669885020000,34524.017,34526.087,34519.019,34523.099,0.0053
1669885080000,34521.549,34524.569,34515.029,34515.029,0.0055
1669885140000,34515.007,34520.099,34512.519,34515.999,0.0047
1669885200000,34516.057,34516.299,34507.799,34509.299,0.0061
1669885260000,34509.027,34512.299,34502.009,34504.569,0.0059
1669885320000,34504.537,34521.799,34503.029,34518.039,0.0049
1669885380000,34518.017,34520.597,34513.299,34518.999,0.0049
1669885440000,34519.049,34525.589,34511.079,34512.029,0.0052
1669885500000,34512.087,34512.299,34496.549,34506.099,0.0059
1669885560000,34507.539,34517.049,34506.009,34514.999,0.0048
1669885620000,34517.069,34517.297,34504.029,34505.029,0.0051
1669885680000,34505.529,34506.297,34491.999,34501.089,0.0059
1669885740000,34501.529,34505.299,34492.059,34498.089,0.0049
1669885800000,34498.077,34499.067,34494.079,34498.019,0.0047
1669885860000,34498.087,34499.099,34486.009,34487.079,0.0053
1669885920000,34487.549,34487.579,34480.079,34484.029,0.005
1669885980000,34484.047,34484.047,34477.529,34480.079,0.004
1669886040000,34480.007,34489.299,34478.009,34488.099,0.0059
1669886100000,34488.067,34488.067,34480.999,34482.299,0.0058
1669886160000,34483.299,34484.299,34477.569,34478.049,0.0041
1669886220000,34478.519,34478.799,34472.069,34472.599,0.0043
1669886280000,34472.547,34476.799,34469.569,34472.019,0.0051
1669886340000,34472.999,34478.799,34471.009,34477.559,0.0042
1669886400000,34477.507,34486.039,34475.039,34485.999,0.0059
1669886460000,34486.057,34489.599,34482.599,34487.059,0.006
1669886520000,34487.007,34487.007,34476.539,34479.569,0.0037
1669886580000,34480.009,34491.099,34479.009,34490.039,0.0039
1669886640000,34490.009,34490.299,34481.999,34487.579,0.0046
1669886700000,34487.099,34495.299,34485.999,34495.299,0.0043
1669886760000,34495.067,34496.087,34478.009,34479.039,0.0054
1669886820000,34479.097,34482.547,34471.539,34481.009,0.0043
1669886880000,34482.019,34493.577,34481.089,34491.049,0.0041
1669886940000,34491.087,34494.059,34485.509,34491.029,0.0044
1669887000000,34491.097,34498.097,34490.509,34495.029,0.0048
1669887060000,34495.037,34497.599,34488.009,34488.559,0.0042
1669887120000,34488.597,34491.529,34483.499,34487.069,0.004
1669887180000,34486.997,34493.297,34481.999,34490.049,0.0047
1669887240000,34491.017,34492.569,34485.509,34486.069,0.005
1669887300000,34486.509,34488.299,34480.089,34483.549,0.0035
1669887360000,34483.557,34486.089,34478.079,34479.019,0.0057
1669887420000,34478.799,34479.059,34471.019,34472.019,0.0046
1669887480000,34472.099,34473.299,34468.039,34468.039,0.0039
1669887540000,34467.519,34469.597,34453.549,34460.299,0.0053
1669887600000,34460.019,34474.297,34459.029,34468.049,0.0058
1669887660000,34468.499,34473.559,34460.999,34465.089,0.0054
1669887720000,34465.599,34466.099,34456.089,34463.019,0.0063
1669887780000,34463.529,34468.099,34462.019,34466.019,0.005
1669887840000,34466.529,34474.577,34466.029,34474.089,0.0051
1669887900000,34475.059,34478.057,34470.039,34470.039,0.0054
1669887960000,34470.047,34479.299,34468.009,34477.099,0.0048
1669888020000,34478.099,34478.559,34472.529,34475.059,0.0046
1669888080000,34476.089,34480.799,34473.999,34479.509,0.0049
1669888140000,34480.059,34480.599,34470.039,34472.039,0.004
1669888200000,34473.049,34473.089,34467.539,34468.069,0.0052
1669888260000,34468.007,34478.299,34467.089,34475.039,0.0052
1669888320000,34475.569,34480.099,34471.589,34473.509,0.0042
1669888380000,34474.049,34478.599,34471.059,34471.079,0.0048
1669888440000,34471.559,34475.799,34467.049,34468.069,0.0035
1669888500000,34468.297,34488.299,34463.009,34486.579,0.0061
1669888560000,34486.537,34490.299,34483.009,34487.579,0.0047
1669888620000,34488.059,34489.099,34477.999,34489.059,0.005
1669888680000,34488.997,34491.297,34483.019,34483.599,0.0043
1669888740000,34483.527,34490.097,34483.079,34488.049,0.0029
1669888800000,34489.079,34491.099,34484.099,34491.089,0.0053
1669888860000,34490.997,34496.059,34488.069,34495.019,0.0049
1669888920000,34495.087,34502.039,34487.079,34491.299,0.0083
1669888980000,34491.087,34492.299,34482.059,34486.039,0.0057
1669889040000,34488.299,34499.099,34487.589,34496.999,0.0046
1669889100000,34497.067,34499.057,34493.029,34495.089,0.0056
1669889160000,34495.539,34500.549,34492.009,34493.539,0.0046
1669889220000,34494.049,34494.079,34485.999,34488.519,0.006
1669889280000,34488.567,34494.099,34488.049,34493.049,0.0041
1669889340000,34493.589,34494.797,34485.999,34485.999,0.0052
1669889400000,34487.089,34490.299,34486.039,34489.059,0.0029
1669889460000,34489.017,34497.599,34487.509,34497.599,0.0041
1669889520000,34497.577,34499.537,34486.019,34490.999,0.0045
1669889580000,34490.049,34492.069,34487.299,34491.089,0.0041
1669889640000,34491.027,34498.299,34488.089,34498.009,0.0053
1669889700000,34499.019,34501.087,34490.019,34495.009,0.0048
1669889760000,34496.069,34503.299,34494.039,34503.019,0.0049
1669889820000,34503.047,34504.059,34498.999,34500.549,0.0038
1669889880000,34501.019,34503.597,34498.019,34500.009,0.0037
1669889940000,34501.059,34504.559,34493.089,34496.079,0.0047
1669890000000,34496.999,34498.039,34493.299,34496.049,0.0051
1669890060000,34496.057,34497.077,34491.999,34495.069,0.0037
1669890120000,34495.999,34501.297,34493.009,34494.999,0.0043
1669890180000,34496.059,34497.559,34485.069,34495.999,0.004
1669890240000,34497.299,34501.097,34496.009,34498.799,0.0027
1669890300000,34498.999,34503.299,34497.099,34499.519,0.0041
1669890360000,34499.589,34500.537,34494.019,34495.009,0.0044
1669890420000,34496.069,34496.299,34491.049,34492.029,0.0041
1669890480000,34493.059,34500.099,34492.079,34495.529,0.0038
1669890540000,34496.039,34496.079,34489.999,34493.069,0.0033
1669890600000,34495.039,34497.587,34492.299,34496.029,0.0055
1669890660000,34496.027,34504.079,34495.039,34501.009,0.0037
1669890720000,34501.057,34504.099,34498.999,34500.057,0.0043
1669890780000,34499.599,34501.299,34497.299,34498.069,0.0033
1669890840000,34499.029,34503.797,34495.029,34503.019,0.0032
1669890900000,34505.039,34508.569,34497.009,34501.059,0.0046
1669890960000,34500.997,34501.299,34496.079,34497.029,0.0033
1669891020000,34497.027,34502.297,34496.019,34501.559,0.0019
1669891080000,34501.527,34511.599,34500.499,34511.539,0.0044
1669891140000,34511.587,34512.299,34505.529,34507.299,0.0033
1669891200000,34507.087,34509.089,34504.539,34509.009,0.0043
1669891260000,34508.997,34509.067,34502.529,34503.059,0.0034
1669891320000,34503.039,34503.297,34498.549,34503.029,0.0034
1669891380000,34503.087,34506.049,34501.049,34503.079,0.0038
1669891440000,34503.017,34509.029,34502.029,34507.019,0.0021
1669891500000,34507.087,34507.087,34497.099,34501.009,0.0029
1669891560000,34501.297,34502.097,34492.009,34498.999,0.0035
1669891620000,34500.029,34501.079,34489.499,34492.089,0.0035
1669891680000,34492.067,34496.297,34490.019,34496.069,0.0045
1669891740000,34496.017,34505.069,34495.009,34504.509,0.0046
1669891800000,34504.567,34504.567,34492.069,34495.089,0.0046
1669891860000,34495.057,34498.087,34491.009,34491.999,0.0035
1669891920000,34492.529,34495.029,34490.079,34493.099,0.0044
1669891980000,34494.009,34494.569,34492.059,34494.019,0.0025
1669892040000,34494.047,34494.047,34490.039,34490.999,0.0026
1669892100000,34492.049,34492.587,34488.529,34490.509,0.0025
1669892160000,34490.567,34492.097,34482.999,34484.569,0.0039
1669892220000,34484.999,34486.589,34478.009,34478.009,0.0052
1669892280000,34479.519,34488.557,34477.999,34483.999,0.0046
1669892340000,34484.549,34485.297,34478.019,34481.079,0.0043
1669892400000,34481.099,34483.069,34476.589,34480.079,0.0042
1669892460000,34480.499,34481.799,34473.549,34478.079,0.0051
1669892520000,34478.007,34484.087,34476.089,34483.299,0.0035
1669892580000,34483.529,34488.029,34482.029,34482.069,0.0037
1669892640000,34483.009,34486.797,34474.999,34474.999,0.0038
1669892700000,34475.087,34477.799,34470.549,34474.069,0.0053
1669892760000,34475.039,34486.299,34474.089,34485.509,0.0046
1669892820000,34485.547,34486.087,34479.509,34480.999,0.004
1669892880000,34482.009,34494.589,34481.069,34493.597,0.0035
1669892940000,34492.999,34498.589,34492.009,34495.529,0.0038
1669893000000,34495.587,34509.069,34495.099,34508.059,0.0032
1669893060000,34509.039,34509.079,34497.519,34498.299,0.0041
1669893120000,34499.049,34499.069,34492.999,34495.099,0.0043
1669893180000,34496.069,34496.069,34491.529,34494.099,0.0028
1669893240000,34494.799,34497.299,34493.019,34495.029,0.0031
1669893300000,34495.029,34496.597,34490.009,34494.059,0.0035
1669893360000,34494.297,34494.297,34482.099,34485.019,0.0039
1669893420000,34485.047,34487.589,34481.999,34487.029,0.0033
1669893480000,34489.089,34489.089,34481.009,34481.099,0.0037
1669893540000,34482.299,34486.087,34479.099,34483.089,0.0029
1669893600000,34483.027,34490.799,34482.499,34488.039,0.0033
1669893660000,34488.027,34491.019,34485.059,34491.019,0.0032
1669893720000,34491.519,34492.049,34484.049,34487.019,0.003
1669893780000,34487.057,34488.059,34482.599,34483.039,0.0032
1669893840000,34484.089,34485.797,34478.059,34481.029,0.0034
1669893900000,34481.097,34483.297,34478.569,34483.099,0.0022
1669893960000,34483.077,34486.299,34480.999,34486.299,0.0029
1669894020000,34487.089,34487.297,34480.799,34482.069,0.0033
1669894080000,34483.029,34489.527,34483.029,34489.029,0.0033
1669894140000,34489.017,34497.099,34487.039,34497.039,0.0038
1669894200000,34497.007,34498.299,34490.059,34495.299,0.0034
1669894260000,34495.529,34501.087,34495.079,34500.099,0.004
1669894320000,34500.037,34502.079,34498.059,34501.079,0.0037
1669894380000,34501.017,34501.057,34495.509,34497.999,0.0039
1669894440000,34498.037,34501.019,34488.999,34501.019,0.004
1669894500000,34501.549,34502.099,34493.999,34493.999,0.0043
1669894560000,34494.057,34495.069,34487.999,34494.099,0.0038
1669894620000,34494.067,34494.067,34486.999,34486.999,0.003
1669894680000,34487.509,34491.599,34486.589,34491.079,0.0027
1669894740000,34492.299,34492.299,34487.529,34488.299,0.0021
1669894800000,34488.097,34492.579,34487.029,34491.029,0.0029
1669894860000,34491.569,34495.299,34490.299,34493.099,0.0023
1669894920000,34493.509,34495.589,34491.009,34492.049,0.003
1669894980000,34492.297,34493.099,34482.999,34484.589,0.0041
1669895040000,34485.099,34488.577,34484.089,34488.049,0.002
1669895100000,34488.097,34489.299,34483.059,34484.049,0.0031
1669895160000,34484.499,34489.799,34484.079,34489.019,0.0024
1669895220000,34488.997,34488.997,34483.509,34484.009,0.0025
1669895280000,34484.007,34484.007,34479.009,34482.099,0.0024
1669895340000,34482.529,34483.299,34480.539,34482.039,0.0025
1669895400000,34483.039,34485.039,34479.999,34485.039,0.0037
1669895460000,34485.589,34488.077,34483.029,34485.549,0.0024
1669895520000,34485.597,34498.599,34484.799,34494.049,0.005
1669895580000,34494.519,34497.079,34493.019,34495.549,0.0042
1669895640000,34495.557,34503.299,34494.509,34496.009,0.0044
1669895700000,34496.559,34497.577,34489.019,34491.299,0.0027
1669895760000,34491.027,34498.299,34489.299,34497.069,0.003
1669895820000,34497.007,34497.007,34489.999,34493.059,0.0035
1669895880000,34494.089,34501.089,34492.039,34499.589,0.0028
1669895940000,34500.059,34501.299,34493.999,34501.299,0.0042
1669896000000,34501.087,34506.517,34498.009,34505.029,0.0195
1669896060000,34505.027,34516.577,34504.539,34515.089,0.0313
1669896120000,34515.077,34517.299,34510.539,34511.009,0.0252
1669896180000,34511.077,34511.299,34503.559,34510.017,0.0212
1669896240000,34509.099,34511.299,34507.999,34511.099,0.0198
1669896300000,34511.509,34513.089,34508.549,34513.049,0.0171
1669896360000,34513.047,34515.069,34502.049,34502.999,0.0209
1669896420000,34503.077,34504.099,34499.049,34504.099,0.0167
1669896480000,34504.519,34508.589,34502.029,34503.019,0.0194
1669896540000,34503.007,34504.087,34499.089,34502.059,0.0193
1669896600000,34502.589,34504.599,34501.079,34504.569,0.018
1669896660000,34504.577,34507.799,34498.019,34500.049,0.0292
1669896720000,34500.529,34504.297,34499.049,34501.059,0.0202
1669896780000,34501.519,34502.589,34498.509,34499.997,0.0137
1669896840000,34499.519,34500.099,34490.509,34491.009,0.0292
1669896900000,34491.539,34494.019,34488.509,34490.089,0.0212
1669896960000,34490.529,34496.299,34490.029,34490.579,0.0209
1669897020000,34491.019,34496.047,34490.009,34490.039,0.0216
1669897080000,34490.589,34493.089,34486.009,34491.089,0.0209
1669897140000,34491.297,34494.097,34487.549,34491.059,0.0205
1669897200000,34491.047,34492.299,34489.299,34492.299,0.0176
1669897260000,34492.077,34493.089,34486.029,34491.039,0.0194
1669897320000,34491.799,34498.299,34490.499,34498.039,0.0175
1669897380000,34498.079,34500.099,34494.039,34494.039,0.0173
1669897440000,34494.599,34494.799,34489.529,34490.029,0.0211
1669897500000,34490.017,34490.077,34486.039,34488.599,0.0272
1669897560000,34488.549,34498.299,34488.509,34496.069,0.0188
1669897620000,34496.057,34498.297,34490.019,34490.019,0.0133
1669897680000,34490.007,34497.089,34488.559,34496.089,0.0202
1669897740000,34496.569,34504.299,34495.559,34503.519,0.022
1669897800000,34504.049,34509.799,34501.029,34506.069,0.0245
1669897860000,34506.519,34513.099,34506.519,34513.099,0.0256
1669897920000,34513.057,34522.087,34511.999,34517.509,0.0281
1669897980000,34519.029,34526.099,34517.079,34520.079,0.0212
1669898040000,34520.097,34524.097,34519.049,34522.559,0.0176
1669898100000,34524.029,34529.299,34523.569,34523.799,0.0216
1669898160000,34524.099,34526.299,34520.089,34525.099,0.023
1669898220000,34524.997,34526.599,34522.999,34524.099,0.0169
1669898280000,34524.559,34527.599,34522.599,34524.019,0.0169
1669898340000,34524.299,34531.549,34520.079,34526.009,0.0304
1669898400000,34527.039,34531.299,34520.799,34523.049,0.0194
1669898460000,34523.017,34527.299,34522.299,34525.039,0.0214
1669898520000,34525.589,34531.049,34525.299,34528.599,0.0162
1669898580000,34529.019,34530.797,34523.089,34523.089,0.0281
1669898640000,34524.099,34534.049,34524.029,34528.039,0.0189
1669898700000,34528.297,34528.297,34518.049,34519.029,0.0344
1669898760000,34520.079,34523.079,34519.529,34520.079,0.0252
1669898820000,34520.589,34530.519,34519.549,34530.009,0.0239
1669898880000,34530.027,34532.097,34527.599,34530.999,0.0166
1669898940000,34531.499,34537.299,34531.029,34535.799,0.0238
1669899000000,34535.527,34540.299,34533.579,34538.059,0.0241
1669899060000,34539.049,34541.299,34536.499,34540.009,0.022
1669899120000,34540.009,34540.599,34536.059,34537.579,0.0263
1669899180000,34537.547,34540.799,34537.029,34540.089,0.0212
1669899240000,34540.007,34540.089,34535.519,34538.029,0.0286
1669899300000,34538.529,34544.597,34538.009,34540.079,0.027
1669899360000,34539.997,34542.049,34532.069,34533.019,0.0263
1669899420000,34533.529,34541.079,34532.049,34540.089,0.0221
1669899480000,34540.087,34541.079,34537.999,34540.009,0.0209
1669899540000,34540.007,34544.299,34539.019,34543.569,0.0178
1669899600000,34543.567,34544.597,34537.519,34541.299,0.02
1669899660000,34541.567,34546.099,34540.009,34543.569,0.0328
1669899720000,34543.537,34550.599,34542.519,34548.569,0.0167
1669899780000,34548.507,34551.799,34544.999,34550.029,0.0263
1669899840000,34550.559,34557.299,34549.509,34553.529,0.0351
1669899900000,34554.009,34567.799,34554.009,34567.799,0.0277
1669899960000,34567.517,34569.099,34562.529,34566.069,0.0295
1669900020000,34567.529,34572.297,34567.039,34571.509,0.0266
1669900080000,34571.567,34573.299,34570.509,34572.499,0.0266
1669900140000,34573.059,34576.099,34570.019,34573.299,0.0317
1669900200000,34573.017,34573.077,34564.529,34566.059,0.0355
1669900260000,34566.559,34567.079,34557.559,34559.299,0.0353
1669900320000,34559.047,34560.567,34555.579,34555.579,0.0248
1669900380000,34555.999,34559.799,34552.569,34559.049,0.0259
1669900440000,34559.297,34563.599,34556.579,34563.499,0.0281
1669900500000,34563.497,34563.497,34555.299,34556.499,0.031
1669900560000,34556.537,34561.799,34556.029,34557.539,0.0169
1669900620000,34558.049,34562.069,34557.039,34562.059,0.0216
1669900680000,34562.019,34564.079,34559.999,34564.019,0.0254
1669900740000,34564.047,34565.089,34561.009,34561.099,0.0281
1669900800000,34561.067,34566.089,34558.549,34566.059,0.0263
1669900860000,34566.079,34568.299,34563.059,34565.069,0.0275
1669900920000,34565.599,34570.797,34564.019,34569.019,0.0274
1669900980000,34570.099,34570.099,34561.059,34563.049,0.032
1669901040000,34563.799,34568.579,34562.299,34564.089,0.027
1669901100000,34564.507,34568.797,34562.539,34567.009,0.0306
1669901160000,34568.099,34576.297,34567.579,34568.539,0.0322
1669901220000,34568.547,34575.297,34567.519,34569.039,0.032
1669901280000,34569.499,34573.079,34566.079,34569.549,0.022
1669901340000,34571.569,34572.597,34553.509,34561.099,0.0189
1669901400000,34561.519,34612.589,34501.027,34582.039,0.0987
1669901460000,34583.009,34640.599,34579.509,34636.499,0.0905
1669901520000,34637.039,34641.597,34603.559,34629.299,0.0879
1669901580000,34629.019,34644.097,34621.009,34639.079,0.0756
1669901640000,34639.589,34653.089,34638.059,34647.019,0.064
1669901700000,34647.067,34649.097,34622.999,34629.059,0.0724
1669901760000,34629.527,34630.797,34608.299,34619.049,0.0697
1669901820000,34619.087,34619.087,34602.529,34609.029,0.0592
1669901880000,34609.047,34631.079,34606.529,34627.299,0.0611
1669901940000,34627.047,34641.099,34622.029,34638.049,0.0499
1669902000000,34639.559,34648.099,34634.589,34638.059,0.0434
1669902060000,34637.999,34649.299,34635.519,34648.089,0.0527
1669902120000,34648.087,34656.059,34642.799,34652.999,0.0569
1669902180000,34653.097,34653.567,34642.069,34644.039,0.0452
1669902240000,34644.077,34645.299,34631.079,34634.029,0.0571
1669902300000,34635.039,34635.297,34611.009,34611.069,0.0608
1669902360000,34611.499,34617.797,34603.019,34614.079,0.0522
1669902420000,34614.007,34617.299,34610.059,34617.299,0.045
1669902480000,34618.089,34618.549,34600.539,34601.039,0.0542
1669902540000,34602.079,34609.069,34580.089,34581.069,0.0472
1669902600000,34584.059,34592.799,34572.999,34589.039,0.0646
1669902660000,34590.049,34593.299,34580.009,34583.999,0.0598
1669902720000,34584.087,34596.029,34580.099,34593.079,0.0527
1669902780000,34593.087,34593.087,34580.079,34581.067,0.0504
1669902840000,34580.529,34586.299,34577.999,34584.039,0.0385
1669902900000,34585.049,34590.059,34576.029,34584.029,0.0401
1669902960000,34584.297,34596.549,34578.019,34595.019,0.0392
1669903020000,34595.037,34597.087,34588.029,34595.009,0.0423
1669903080000,34595.067,34598.299,34589.019,34593.039,0.0452
1669903140000,34593.499,34594.099,34573.079,34583.049,0.047
1669903200000,34583.087,34583.099,34573.009,34579.579,0.0475
1669903260000,34581.039,34590.297,34576.999,34583.069,0.0473
1669903320000,34583.007,34584.099,34574.509,34578.019,0.0423
1669903380000,34579.099,34588.799,34572.519,34584.089,0.0603
1669903440000,34584.057,34596.549,34581.509,34593.077,0.0391
1669903500000,34592.069,34609.097,34589.009,34606.999,0.0491
1669903560000,34607.599,34608.799,34599.099,34603.049,0.0446
1669903620000,34604.299,34616.299,34603.549,34615.009,0.0551
1669903680000,34616.079,34622.099,34614.019,34621.589,0.0392
1669903740000,34622.039,34627.299,34620.039,34620.519,0.0346
1669903800000,34621.039,34627.089,34618.099,34622.089,0.0364
1669903860000,34622.999,34630.797,34620.069,34622.079,0.0403
1669903920000,34622.027,34623.069,34608.599,34612.097,0.0445
1669903980000,34611.589,34617.579,34608.019,34614.019,0.0423
1669904040000,34615.079,34620.589,34611.999,34612.999,0.0387
1669904100000,34612.997,34616.297,34609.999,34612.549,0.0441
1669904160000,34612.009,34612.799,34604.589,34605.019,0.0374
1669904220000,34605.499,34613.587,34597.999,34610.069,0.0394
1669904280000,34610.027,34613.099,34605.579,34606.099,0.0394
1669904340000,34606.579,34610.089,34601.069,34603.029,0.0414
1669904400000,34603.009,34610.297,34602.029,34603.299,0.0416
1669904460000,34603.017,34607.299,34601.099,34606.049,0.0392
1669904520000,34606.297,34610.589,34602.059,34606.039,0.0378
1669904580000,34606.047,34608.589,34601.999,34603.999,0.0277
1669904640000,34604.599,34617.559,34603.539,34608.299,0.0322
1669904700000,34608.077,34608.099,34601.049,34604.009,0.0419
1669904760000,34604.579,34619.299,34603.019,34616.569,0.0389
1669904820000,34616.497,34629.299,34611.009,34621.559,0.05
1669904880000,34621.547,34623.577,34614.009,34617.099,0.041
1669904940000,34617.589,34621.089,34606.059,34607.099,0.0679
1669905000000,34610.557,34610.557,34517.279,34528.219,0.1145
1669905060000,34530.259,34566.497,34525.199,34542.229,0.1088
1669905120000,34544.239,34549.999,34516.719,34536.249,0.1088
1669905180000,34536.247,34543.287,34491.247,34491.247,0.0971
1669905240000,34490.789,34505.499,34468.729,34503.239,0.1005
1669905300000,34505.299,34515.249,34479.279,34488.739,0.1025
1669905360000,34488.717,34497.799,34471.259,34495.799,0.1007
1669905420000,34495.747,34502.257,34471.719,34481.209,0.1015
1669905480000,34481.297,34486.789,34470.259,34477.209,0.087
1669905540000,34477.277,34499.767,34440.749,34448.797,0.0986
1669905600000,34448.279,34480.219,34443.229,34474.279,0.1038
1669905660000,34474.267,34481.797,34450.209,34478.749,0.0982
1669905720000,34478.797,34495.259,34471.209,34479.709,0.096
1669905780000,34479.719,34480.267,34458.239,34460.749,0.0935
1669905840000,34462.759,34478.797,34458.269,34466.699,0.0842
1669905900000,34468.999,34491.799,34466.259,34486.739,0.0958
1669905960000,34487.709,34519.269,34487.249,34512.759,0.0909
1669906020000,34512.999,34513.997,34480.299,34494.199,0.0915
1669906080000,34494.497,34502.247,34485.229,34493.999,0.0778
1669906140000,34494.759,34515.297,34490.699,34513.209,0.0786
1669906200000,34513.739,34550.269,34512.759,34545.199,0.0924
1669906260000,34545.227,34559.789,34542.259,34550.289,0.0778
1669906320000,34550.779,34550.779,34529.199,34544.789,0.0773
1669906380000,34544.749,34546.259,34534.699,34540.729,0.0771
1669906440000,34540.717,34543.499,34526.699,34527.699,0.0792
1669906500000,34528.239,34543.779,34528.209,34536.729,0.0793
1669906560000,34536.757,34540.999,34516.499,34529.269,0.0783
1669906620000,34529.769,34530.287,34513.759,34515.249,0.0672
1669906680000,34515.799,34516.799,34496.209,34498.759,0.051
1669906740000,34498.747,34507.799,34482.499,34483.699,0.064
1669906800000,34485.799,34551.279,34414.729,34434.719,0.1154
1669906860000,34436.789,34445.499,34385.719,34400.299,0.1184
1669906920000,34400.267,34422.997,34390.209,34398.729,0.1141
1669906980000,34398.797,34411.799,34383.209,34401.239,0.1032
1669907040000,34402.229,34403.299,34376.289,34388.719,0.0992
1669907100000,34388.797,34399.799,34363.229,34368.249,0.0955
1669907160000,34368.247,34394.249,34367.219,34376.779,0.0897
1669907220000,34377.219,34380.259,34336.289,34354.249,0.0942
1669907280000,34354.229,34371.719,34345.709,34366.249,0.1026
1669907340000,34366.207,34387.277,34357.229,34358.499,0.0854
1669907400000,34358.497,34364.787,34350.739,34356.499,0.0826
1669907460000,34357.209,34358.269,34318.739,34322.199,0.0949
1669907520000,34322.247,34325.709,34288.779,34297.709,0.1031
1669907580000,34298.229,34314.997,34290.759,34308.799,0.0958
1669907640000,34308.697,34317.729,34287.279,34315.289,0.0998
1669907700000,34315.209,34325.279,34310.239,34319.279,0.0911
1669907760000,34319.197,34319.759,34270.739,34272.199,0.0965
1669907820000,34272.789,34272.999,34237.729,34247.209,0.0892
1669907880000,34247.247,34255.299,34226.779,34229.739,0.097
1669907940000,34229.777,34250.287,34221.739,34224.299,0.0984
1669908000000,34225.269,34230.289,34209.209,34219.267,0.0904
1669908060000,34218.789,34219.289,34185.209,34214.219,0.0931
1669908120000,34216.199,34242.499,34215.239,34229.209,0.0944
1669908180000,34229.277,34235.499,34211.239,34216.249,0.0893
1669908240000,34216.277,34221.277,34190.227,34192.277,0.0835
1669908300000,34191.229,34208.499,34172.259,34202.499,0.0912
1669908360000,34204.199,34215.289,34199.199,34214.209,0.0869
1669908420000,34214.799,34219.237,34200.239,34205.209,0.0837
1669908480000,34205.287,34208.999,34188.229,34202.719,0.0782
1669908540000,34203.699,34214.499,34188.279,34198.247,0.0917
1669908600000,34197.299,34204.297,34155.279,34159.259,0.0951
1669908660000,34159.277,34181.249,34158.199,34167.999,0.0866
1669908720000,34167.707,34168.497,34119.739,34120.197,0.0844
1669908780000,34119.279,34155.767,34119.279,34150.279,0.0875
1669908840000,34150.799,34184.787,34149.219,34181.779,0.0904
1669908900000,34181.767,34186.499,34157.289,34178.229,0.0894
1669908960000,34179.249,34196.289,34164.799,34178.259,0.0791
1669909020000,34178.267,34185.999,34167.739,34180.699,0.0856
1669909080000,34180.727,34188.299,34164.999,34166.759,0.0836
1669909140000,34167.239,34168.299,34152.209,34163.739,0.0774
1669909200000,34163.769,34163.789,34129.269,34139.229,0.0801
1669909260000,34140.289,34164.289,34137.499,34163.229,0.0823
1669909320000,34163.287,34182.499,34154.279,34156.239,0.0792
1669909380000,34156.229,34180.287,34151.279,34178.729,0.0839
1669909440000,34178.787,34194.777,34177.699,34191.299,0.0769
1669909500000,34191.217,34195.777,34173.199,34191.769,0.0848
1669909560000,34192.219,34203.499,34184.259,34199.249,0.0902
1669909620000,34200.239,34217.299,34199.299,34209.279,0.076
1669909680000,34209.769,34234.289,34203.259,34229.249,0.0797
1669909740000,34229.779,34252.999,34227.229,34248.799,0.0766
1669909800000,34248.717,34262.499,34241.279,34262.499,0.0803
1669909860000,34262.197,34281.497,34258.279,34267.719,0.0816
1669909920000,34268.499,34276.289,34265.209,34269.289,0.0748
1669909980000,34269.719,34276.789,34255.299,34266.199,0.0845
1669910040000,34266.227,34266.499,34233.229,34250.799,0.0817
1669910100000,34250.719,34250.727,34222.209,34234.699,0.0857
1669910160000,34235.209,34256.499,34224.209,34255.209,0.0769
1669910220000,34255.257,34264.299,34248.199,34261.219,0.082
1669910280000,34261.799,34286.499,34258.759,34275.249,0.0855
1669910340000,34275.227,34304.289,34272.209,34300.499,0.0862
1669910400000,34300.289,34304.297,34286.299,34287.749,0.0823
1669910460000,34288.249,34303.259,34288.199,34303.259,0.0806
1669910520000,34303.769,34304.499,34291.259,34292.219,0.0742
1669910580000,34292.197,34301.227,34270.709,34279.259,0.0751
1669910640000,34279.267,34288.279,34269.499,34275.739,0.0781
1669910700000,34275.697,34285.999,34265.999,34267.259,0.0702
1669910760000,34267.789,34271.257,34240.199,34240.299,0.0793
1669910820000,34241.229,34269.499,34241.229,34259.699,0.0746
1669910880000,34259.787,34279.999,34252.259,34279.269,0.0686
1669910940000,34279.719,34290.759,34276.269,34288.269,0.0753
1669911000000,34289.289,34292.997,34257.259,34260.269,0.0753
1669911060000,34260.199,34262.999,34248.739,34254.267,0.0776
1669911120000,34253.749,34254.279,34239.209,34244.289,0.0758
1669911180000,34246.209,34268.237,34236.249,34267.709,0.0857
1669911240000,34268.289,34279.297,34261.239,34272.259,0.0803
1669911300000,34272.237,34278.789,34227.709,34227.789,0.0877
1669911360000,34228.269,34241.499,34226.219,34228.739,0.0884
1669911420000,34229.499,34232.499,34196.279,34196.739,0.085
1669911480000,34196.699,34230.277,34196.699,34223.239,0.0862
1669911540000,34223.999,34228.289,34211.719,34225.699,0.0742
1669911600000,34225.697,34253.299,34216.249,34244.269,0.0855
1669911660000,34245.239,34277.499,34244.219,34274.749,0.0779
1669911720000,34275.249,34277.269,34247.729,34256.279,0.082
1669911780000,34257.499,34259.289,34246.209,34256.199,0.083
1669911840000,34256.217,34267.499,34249.719,34255.239,0.071
1669911900000,34255.759,34256.277,34234.269,34252.259,0.0772
1669911960000,34254.279,34267.249,34234.219,34236.769,0.081
1669912020000,34237.199,34250.289,34229.259,34237.499,0.0815
1669912080000,34237.259,34252.497,34231.779,34245.779,0.079
1669912140000,34245.997,34258.497,34238.219,34238.219,0.0847
1669912200000,34240.279,34273.297,34240.279,34261.499,0.0776
1669912260000,34262.229,34284.279,34250.229,34269.299,0.0902
1669912320000,34269.257,34276.799,34260.199,34269.249,0.0844
1669912380000,34269.237,34275.499,34253.499,34262.749,0.0771
1669912440000,34263.709,34298.287,34263.279,34292.739,0.0893
1669912500000,34292.697,34315.267,34287.229,34313.219,0.0833
1669912560000,34313.729,34320.779,34297.209,34315.739,0.0814
1669912620000,34316.289,34317.299,34285.209,34286.729,0.0745
1669912680000,34288.799,34295.499,34266.299,34278.749,0.0713
1669912740000,34278.749,34295.287,34275.739,34288.749,0.0612
1669912800000,34290.729,34295.759,34272.709,34275.779,0.0668
1669912860000,34275.707,34316.719,34273.719,34316.719,0.0605
1669912920000,34316.697,34330.277,34307.729,34310.779,0.0675
1669912980000,34310.757,34311.767,34297.499,34306.297,0.0659
1669913040000,34305.749,34314.199,34302.289,34309.229,0.0659
1669913100000,34309.227,34322.787,34299.799,34309.299,0.0686
1669913160000,34309.267,34309.267,34296.709,34303.719,0.068
1669913220000,34303.727,34305.999,34268.709,34282.239,0.0711
1669913280000,34282.759,34297.799,34278.789,34282.709,0.0655
1669913340000,34283.739,34284.999,34263.209,34263.209,0.0713
1669913400000,34265.499,34280.499,34246.709,34265.789,0.0975
1669913460000,34265.729,34282.497,34259.229,34269.199,0.0875
1669913520000,34269.227,34271.739,34250.229,34259.269,0.0842
1669913580000,34259.779,34287.269,34259.709,34283.239,0.0823
1669913640000,34284.289,34285.279,34264.499,34274.299,0.0853
1669913700000,34274.789,34282.779,34256.279,34264.719,0.0835
1669913760000,34266.759,34293.257,34265.279,34282.719,0.0865
1669913820000,34282.777,34298.299,34277.207,34283.209,0.0841
1669913880000,34283.237,34302.289,34274.719,34295.299,0.0828
1669913940000,34295.287,34297.249,34282.229,34292.239,0.089
1669914000000,34294.249,34302.999,34281.289,34286.229,0.0915
1669914060000,34286.497,34289.499,34258.279,34258.279,0.0925
1669914120000,34259.249,34272.499,34243.499,34259.499,0.0896
1669914180000,34259.739,34263.799,34236.699,34254.217,0.0893
1669914240000,34253.709,34255.299,34227.259,34231.249,0.0886
1669914300000,34231.999,34246.259,34212.799,34213.209,0.0853
1669914360000,34213.719,34236.247,34207.739,34215.719,0.0851
1669914420000,34216.209,34230.499,34203.249,34214.497,0.0842
1669914480000,34213.789,34226.269,34210.739,34216.769,0.0852
1669914540000,34217.249,34222.499,34208.249,34214.289,0.0823
1669914600000,34214.267,34228.499,34200.799,34226.229,0.0824
1669914660000,34226.197,34252.299,34222.719,34250.299,0.0856
1669914720000,34252.289,34253.499,34231.239,34232.299,0.0771
1669914780000,34234.199,34242.289,34215.279,34242.289,0.076
1669914840000,34242.229,34245.797,34232.219,34242.799,0.0709
1669914900000,34243.249,34247.499,34234.209,34246.277,0.0684
1669914960000,34245.279,34260.259,34245.209,34254.299,0.0713
1669915020000,34254.237,34255.999,34237.269,34244.289,0.0686
1669915080000,34245.219,34261.299,34244.739,34253.289,0.0734
1669915140000,34253.279,34263.299,34238.789,34241.289,0.0724
1669915200000,34241.207,34261.497,34237.269,34259.779,0.082
1669915260000,34259.767,34283.739,34258.739,34281.219,0.0819
1669915320000,34282.259,34293.499,34274.289,34282.207,0.0822
1669915380000,34281.769,34295.789,34277.219,34291.289,0.0718
1669915440000,34291.497,34303.277,34285.199,34298.239,0.074
1669915500000,34298.297,34329.297,34296.499,34328.259,0.086
1669915560000,34328.217,34332.789,34314.199,34320.799,0.0817
1669915620000,34321.289,34332.277,34315.259,34330.209,0.07
1669915680000,34330.247,34330.289,34319.269,34327.789,0.0704
1669915740000,34327.799,34335.289,34317.499,34329.209,0.0668
1669915800000,34331.219,34356.499,34327.299,34356.199,0.0717
1669915860000,34357.249,34386.499,34357.209,34385.249,0.0834
1669915920000,34387.499,34389.999,34366.239,34387.229,0.0726
1669915980000,34387.497,34387.497,34369.249,34374.749,0.0652
1669916040000,34374.727,34382.497,34372.199,34373.299,0.07
1669916100000,34374.199,34375.499,34353.269,34357.209,0.0704
1669916160000,34357.699,34363.499,34345.769,34348.779,0.07
1669916220000,34348.749,34357.267,34334.499,34353.749,0.0677
1669916280000,34353.777,34362.299,34343.269,34356.279,0.0702
1669916340000,34356.769,34359.299,34347.739,34350.759,0.0704
1669916400000,34351.749,34356.267,34341.259,34342.239,0.0641
1669916460000,34342.729,34346.789,34330.249,34338.279,0.0721
1669916520000,34340.499,34341.499,34316.197,34320.219,0.0739
1669916580000,34320.749,34327.259,34311.299,34315.199,0.073
1669916640000,34315.277,34335.257,34313.269,34333.289,0.0637
1669916700000,34333.197,34348.699,34318.719,34320.239,0.0731
1669916760000,34320.699,34330.997,34313.767,34329.699,0.0811
1669916820000,34329.799,34347.289,34329.269,34343.209,0.0769
1669916880000,34343.267,34355.279,34334.299,34351.249,0.0754
1669916940000,34351.279,34354.249,34333.259,34334.209,0.0817
1669917000000,34334.217,34354.249,34330.999,34350.779,0.0752
1669917060000,34351.279,34351.739,34337.769,34345.259,0.0593
1669917120000,34345.297,34365.279,34341.289,34362.269,0.063
1669917180000,34362.779,34372.279,34352.759,34354.269,0.0676
1669917240000,34354.789,34361.499,34347.769,34349.299,0.0662
1669917300000,34350.239,34368.799,34339.249,34340.219,0.0706
1669917360000,34340.719,34345.789,34330.729,34344.299,0.072
1669917420000,34344.217,34359.497,34343.229,34348.249,0.0759
1669917480000,34349.229,34363.497,34346.229,34362.697,0.0652
1669917540000,34362.499,34367.287,34352.209,34366.699,0.0733
1669917600000,34366.707,34382.267,34356.229,34380.769,0.0817
1669917660000,34381.209,34381.267,34366.209,34367.779,0.063
1669917720000,34367.727,34380.799,34367.229,34370.799,0.0679
1669917780000,34370.777,34380.497,34365.199,34366.249,0.063
1669917840000,34367.279,34375.499,34359.769,34373.799,0.0598
1669917900000,34374.269,34395.257,34367.499,34391.269,0.0736
1669917960000,34392.729,34420.299,34388.259,34409.719,0.0815
1669918020000,34409.757,34413.299,34395.239,34410.499,0.0682
1669918080000,34410.729,34410.787,34399.499,34400.499,0.063
1669918140000,34402.229,34405.289,34392.269,34399.299,0.0544
1669918200000,34399.289,34403.789,34388.289,34400.739,0.0553
1669918260000,34401.279,34402.297,34383.739,34388.249,0.058
1669918320000,34388.729,34394.497,34386.789,34391.739,0.0621
1669918380000,34392.219,34399.499,34389.269,34389.769,0.0504
1669918440000,34391.789,34395.267,34377.219,34385.249,0.0515
1669918500000,34385.217,34390.299,34364.759,34366.229,0.059
1669918560000,34367.249,34372.259,34356.199,34357.249,0.0668
1669918620000,34358.219,34368.499,34344.789,34345.709,0.0698
1669918680000,34345.707,34349.269,34295.299,34304.287,0.0897
1669918740000,34303.769,34324.229,34301.289,34308.219,0.0787
1669918800000,34309.279,34324.279,34302.799,34307.209,0.0762
1669918860000,34307.227,34326.499,34305.209,34326.299,0.072
1669918920000,34326.277,34338.499,34316.249,34317.279,0.0722
1669918980000,34317.197,34321.269,34304.239,34314.259,0.0648
1669919040000,34315.299,34320.499,34311.699,34316.199,0.0623
1669919100000,34318.227,34325.299,34315.789,34321.499,0.0668
1669919160000,34322.269,34325.999,34317.279,34318.239,0.0577
1669919220000,34319.289,34326.499,34313.209,34317.299,0.0634
1669919280000,34318.709,34320.499,34307.799,34311.249,0.0601
1669919340000,34311.257,34312.497,34291.289,34307.759,0.0625
1669919400000,34307.769,34319.499,34300.199,34319.247,0.0622
1669919460000,34318.729,34331.239,34316.239,34318.239,0.0742
1669919520000,34318.999,34323.269,34308.779,34308.779,0.0676
1669919580000,34308.757,34315.249,34273.229,34280.219,0.0803
1669919640000,34280.247,34303.299,34279.219,34292.289,0.078
1669919700000,34292.999,34316.769,34286.499,34306.739,0.0749
1669919760000,34307.289,34314.267,34297.259,34298.209,0.0767
1669919820000,34298.249,34315.279,34295.739,34312.719,0.0607
1669919880000,34312.747,34324.299,34310.219,34316.759,0.0493
1669919940000,34316.769,34316.769,34300.729,34307.769,0.0493
1669920000000,34307.717,34324.757,34307.239,34316.719,0.0594
1669920060000,34317.239,34325.279,34313.729,34321.249,0.0632
1669920120000,34321.499,34346.499,34319.499,34343.259,0.0706
1669920180000,34343.999,34355.717,34343.719,34352.499,0.0746
1669920240000,34352.277,34354.297,34346.749,34351.789,0.0609
1669920300000,34352.279,34360.279,34344.199,34360.267,0.0691
1669920360000,34358.759,34371.499,34354.249,34358.259,0.0662
1669920420000,34358.287,34367.789,34348.699,34351.229,0.0607
1669920480000,34351.217,34358.269,34348.279,34357.259,0.061
1669920540000,34357.257,34358.499,34351.199,34357.289,0.0585
1669920600000,34358.269,34358.797,34349.269,34357.789,0.0589
1669920660000,34358.199,34363.299,34346.749,34357.199,0.0563
1669920720000,34357.277,34360.299,34348.269,34353.779,0.0569
1669920780000,34353.787,34353.787,34340.799,34349.279,0.0636
1669920840000,34349.497,34349.497,34328.239,34343.289,0.0598
1669920900000,34343.277,34350.209,34331.199,34345.499,0.0595
1669920960000,34345.217,34345.299,34333.289,34339.499,0.0535
1669921020000,34340.219,34342.279,34332.199,34336.699,0.061
1669921080000,34336.727,34348.269,34335.219,34340.499,0.0542
1669921140000,34341.269,34346.499,34337.199,34341.199,0.0581
1669921200000,34342.739,34348.289,34326.779,34334.777,0.0668
1669921260000,34334.209,34334.279,34314.709,34314.709,0.0664
1669921320000,34315.197,34323.219,34304.219,34315.209,0.068
1669921380000,34315.227,34320.767,34305.279,34313.759,0.0581
1669921440000,34313.767,34315.717,34279.209,34281.289,0.0778
1669921500000,34283.279,34301.279,34280.199,34295.199,0.0767
1669921560000,34296.229,34312.209,34294.209,34294.727,0.0674
1669921620000,34294.209,34301.789,34292.999,34297.259,0.0596
1669921680000,34298.279,34303.289,34289.799,34297.217,0.0572
1669921740000,34296.239,34313.999,34295.749,34310.229,0.0713
1669921800000,34311.229,34320.999,34307.769,34314.299,0.0651
1669921860000,34314.709,34318.499,34306.759,34316.279,0.0546
1669921920000,34316.217,34332.499,34303.229,34329.769,0.0765
1669921980000,34329.767,34338.259,34326.209,34338.249,0.0605
1669922040000,34338.217,34357.749,34333.239,34357.249,0.0627
1669922100000,34357.197,34357.197,34345.299,34351.239,0.061
1669922160000,34352.499,34367.297,34352.269,34352.999,0.0758
1669922220000,34353.499,34369.499,34349.709,34363.769,0.0724
1669922280000,34364.499,34376.269,34361.709,34375.759,0.0695
1669922340000,34375.717,34379.499,34368.699,34371.789,0.0749
1669922400000,34371.767,34376.297,34365.799,34370.699,0.0622
1669922460000,34371.219,34382.787,34370.709,34381.769,0.0634
1669922520000,34381.759,34381.799,34350.229,34355.739,0.0661
1669922580000,34355.767,34371.279,34354.259,34362.799,0.0736
1669922640000,34362.697,34378.499,34358.279,34377.289,0.0599
1669922700000,34379.219,34388.499,34376.239,34388.499,0.0621
1669922760000,34389.219,34401.277,34386.219,34387.199,0.0585
1669922820000,34388.267,34388.499,34372.299,34380.219,0.0661
1669922880000,34380.237,34390.299,34378.719,34386.499,0.067
1669922940000,34386.237,34389.997,34378.999,34379.709,0.064
1669923000000,34379.737,34394.249,34371.209,34373.209,0.0565
1669923060000,34373.237,34388.299,34367.279,34386.229,0.0623
1669923120000,34386.799,34388.219,34376.219,34382.299,0.0628
1669923180000,34383.779,34386.799,34373.199,34377.259,0.0594
1669923240000,34378.209,34392.297,34377.759,34391.299,0.0621
1669923300000,34391.699,34394.277,34377.239,34382.699,0.0604
1669923360000,34383.247,34391.757,34380.299,34388.759,0.061
1669923420000,34388.717,34388.717,34378.259,34384.269,0.0538
1669923480000,34384.237,34389.299,34380.799,34388.699,0.056
1669923540000,34390.229,34399.299,34390.229,34392.789,0.0603
1669923600000,34393.259,34400.499,34390.199,34395.709,0.0456
1669923660000,34396.239,34406.287,34395.249,34401.769,0.0389
1669923720000,34402.279,34405.797,34390.269,34393.999,0.0401
1669923780000,34394.739,34398.497,34388.729,34394.259,0.0374
1669923840000,34394.709,34394.787,34373.789,34374.759,0.0494
1669923900000,34375.699,34391.789,34367.699,34390.719,0.0601
1669923960000,34391.209,34400.999,34391.209,34392.769,0.0425
1669924020000,34393.719,34404.499,34393.269,34398.699,0.0401
1669924080000,34400.739,34407.777,34399.719,34403.779,0.0425
1669924140000,34404.229,34419.497,34403.729,34419.209,0.0475
1669924200000,34419.197,34423.289,34412.219,34422.739,0.0463
1669924260000,34422.797,34446.769,34420.799,34445.709,0.0635
1669924320000,34445.777,34447.267,34430.197,34430.197,0.0414
1669924380000,34428.799,34442.799,34427.709,34441.729,0.0436
1669924440000,34440.769,34440.769,34426.219,34430.299,0.0464
1669924500000,34430.779,34440.299,34426.239,34426.759,0.0437
1669924560000,34426.737,34427.237,34404.299,34413.259,0.054
1669924620000,34413.297,34417.999,34399.289,34407.259,0.049
1669924680000,34407.779,34422.279,34407.239,34419.787,0.0443
1669924740000,34418.239,34430.287,34416.259,34429.699,0.0427
1669924800000,34430.267,34435.299,34415.999,34419.779,0.0542
1669924860000,34419.737,34432.229,34418.209,34427.709,0.0522
1669924920000,34427.747,34431.299,34414.229,34415.767,0.0598
1669924980000,34415.209,34419.279,34409.259,34418.249,0.0608
1669925040000,34418.247,34433.289,34417.729,34422.279,0.0616
1669925100000,34422.257,34430.289,34417.199,34418.249,0.0614
1669925160000,34419.289,34436.799,34419.239,34428.229,0.0591
1669925220000,34428.497,34436.787,34426.249,34431.799,0.065
1669925280000,34432.269,34449.797,34432.269,34446.289,0.0718
1669925340000,34446.267,34446.267,34426.789,34427.209,0.0592
1669925400000,34427.287,34427.287,34411.499,34417.199,0.0572
1669925460000,34417.217,34426.277,34415.739,34420.259,0.0592
1669925520000,34421.199,34425.299,34406.729,34406.737,0.0569
1669925580000,34406.209,34413.497,34404.209,34407.699,0.0601
1669925640000,34407.999,34410.279,34383.269,34385.299,0.0621
1669925700000,34386.299,34398.499,34384.209,34397.259,0.0677
1669925760000,34397.257,34398.299,34379.199,34385.199,0.073
1669925820000,34385.267,34394.289,34374.199,34383.789,0.0743
1669925880000,34384.269,34388.497,34372.779,34376.727,0.074
1669925940000,34376.199,34388.299,34362.759,34388.209,0.0666
1669926000000,34388.287,34392.499,34368.199,34384.269,0.0686
1669926060000,34384.719,34391.789,34366.269,34372.709,0.0682
1669926120000,34372.757,34382.279,34367.199,34368.499,0.073
1669926180000,34368.739,34375.279,34363.229,34372.289,0.0733
1669926240000,34372.297,34383.789,34369.739,34379.789,0.07
1669926300000,34379.777,34381.759,34369.249,34369.299,0.0734
1669926360000,34369.287,34379.237,34367.259,34376.269,0.065
1669926420000,34376.297,34390.739,34375.279,34386.499,0.063
1669926480000,34387.739,34392.229,34382.729,34386.239,0.068
1669926540000,34387.239,34387.999,34378.229,34381.289,0.0536
1669926600000,34381.297,34395.789,34376.199,34391.739,0.0617
1669926660000,34391.727,34405.499,34389.719,34401.729,0.0664
1669926720000,34402.769,34407.297,34398.249,34400.269,0.0634
1669926780000,34400.257,34403.499,34392.299,34400.229,0.0592
1669926840000,34400.227,34403.499,34393.719,34401.209,0.0477
1669926900000,34401.267,34410.499,34397.229,34406.237,0.0527
1669926960000,34405.759,34412.497,34403.199,34407.279,0.0562
1669927020000,34407.739,34414.999,34405.219,34414.997,0.054
1669927080000,34414.299,34416.259,34401.289,34408.229,0.056
1669927140000,34408.287,34423.297,34403.779,34420.289,0.0657
1669927200000,34420.999,34422.999,34407.209,34411.299,0.0591
1669927260000,34411.699,34413.299,34404.199,34405.719,0.0608
1669927320000,34405.747,34419.209,34402.207,34415.789,0.062
1669927380000,34415.727,34443.767,34410.219,34435.209,0.0588
1669927440000,34435.257,34455.497,34432.749,34455.217,0.0796
1669927500000,34454.219,34455.787,34419.299,34422.199,0.0815
1669927560000,34423.259,34423.999,34400.719,34412.199,0.0672
1669927620000,34412.247,34412.247,34398.759,34404.697,0.0721
1669927680000,34403.789,34404.749,34393.709,34396.739,0.0756
1669927740000,34396.717,34401.247,34390.709,34399.749,0.0653
1669927800000,34399.717,34430.497,34399.717,34428.279,0.0865
1669927860000,34428.739,34436.299,34415.199,34416.259,0.0817
1669927920000,34418.209,34423.999,34402.249,34412.719,0.0801
1669927980000,34413.719,34422.279,34405.709,34415.229,0.0799
1669928040000,34415.207,34421.299,34392.219,34392.279,0.086
1669928100000,34393.199,34395.237,34368.199,34370.787,0.0871
1669928160000,34369.259,34380.739,34367.709,34370.709,0.0743
1669928220000,34371.269,34401.779,34370.199,34400.237,0.0743
1669928280000,34399.789,34400.299,34389.199,34398.229,0.0751
1669928340000,34398.277,34403.759,34383.199,34389.219,0.0964
1669928400000,34389.219,34391.759,34358.779,34370.209,0.0833
1669928460000,34370.497,34370.497,34361.719,34367.789,0.0479
1669928520000,34367.707,34371.287,34357.699,34357.699,0.0382
1669928580000,34357.727,34366.789,34353.779,34359.729,0.0509
1669928640000,34359.747,34361.799,34351.209,34358.237,0.0378
1669928700000,34357.719,34365.779,34355.209,34359.759,0.0382
1669928760000,34359.769,34365.239,34357.279,34364.499,0.0333
1669928820000,34364.239,34367.789,34358.219,34365.299,0.0317
1669928880000,34366.209,34375.499,34361.229,34373.229,0.0326
1669928940000,34373.237,34374.999,34370.799,34373.769,0.0266
1669929000000,34373.787,34376.279,34368.199,34376.199,0.029
1669929060000,34376.287,34378.279,34372.719,34374.209,0.0218
1669929120000,34374.247,34374.499,34371.709,34373.299,0.0148
1669929180000,34373.257,34373.257,34368.229,34370.767,0.0203
1669929240000,34370.299,34377.297,34368.239,34374.999,0.0232
1669935600000,34353.759,34359.287,34340.769,34341.229,0.0029
1669935660000,34341.257,34353.297,34340.209,34352.759,0.0043
1669935720000,34353.299,34357.789,34350.699,34351.269,0.0042
1669935780000,34351.749,34352.499,34341.789,34345.249,0.004
1669935840000,34345.277,34349.257,34344.259,34346.999,0.0026
1669935900000,34348.999,34350.797,34345.229,34346.779,0.0021
1669935960000,34346.737,34349.299,34346.209,34348.209,0.0009
1669936020000,34348.497,34348.787,34346.199,34346.229,0.0016
1669936080000,34346.247,34347.769,34345.999,34346.299,0.0007
1669936140000,34346.227,34348.269,34345.269,34347.749,0.0009
1669936200000,34348.279,34348.497,34345.219,34346.779,0.0017
1669936260000,34346.767,34352.799,34341.789,34352.209,0.0028
1669936320000,34352.769,34359.779,34352.699,34359.699,0.0029
1669936380000,34360.199,34361.279,34357.799,34359.269,0.002
1669936440000,34359.719,34360.999,34354.499,34358.219,0.0021
1669936500000,34358.789,34358.997,34352.749,34355.219,0.0021
1669936560000,34355.729,34358.299,34352.769,34356.249,0.0032
1669936620000,34356.287,34356.287,34353.719,34353.719,0.0013
1669936680000,34354.789,34356.297,34353.239,34353.239,0.0016
1669936740000,34353.739,34353.787,34347.499,34352.229,0.002
1669936800000,34353.249,34353.497,34349.199,34349.999,0.0018
1669936860000,34351.269,34351.289,34347.729,34350.269,0.0018
1669936920000,34350.267,34352.499,34349.719,34351.239,0.0011
1669936980000,34351.779,34352.749,34346.769,34351.269,0.0013
1669937040000,34351.227,34351.227,34348.229,34349.199,0.001
1669937100000,34349.297,34349.297,34345.729,34345.729,0.0007
1669937160000,34345.717,34349.499,34345.259,34348.257,0.0017
1669937220000,34347.699,34350.499,34346.279,34350.249,0.0014
1669937280000,34351.249,34351.499,34349.739,34351.209,0.0008
1669937340000,34351.217,34351.499,34346.219,34347.249,0.0022
1669937400000,34348.299,34351.499,34346.199,34351.499,0.0018
1669937460000,34351.267,34351.299,34347.709,34349.269,0.002
1669937520000,34349.237,34352.279,34348.699,34351.789,0.0011
1669937580000,34352.219,34359.299,34350.239,34359.209,0.0023
1669937640000,34359.287,34361.999,34357.249,34358.269,0.0027
1669937700000,34358.227,34358.269,34353.239,34355.289,0.003
1669937760000,34355.497,34359.799,34354.779,34358.219,0.002
1669937820000,34358.247,34358.289,34352.279,34352.759,0.0025
1669937880000,34352.787,34354.299,34350.799,34354.279,0.0012
1669937940000,34354.267,34356.799,34353.209,34356.769,0.0029
1669938000000,34356.997,34359.297,34355.719,34357.289,0.0033
1669938060000,34357.297,34357.777,34354.769,34355.729,0.0012
1669938120000,34356.269,34357.999,34355.199,34357.739,0.0018
1669938180000,34358.199,34360.299,34352.259,34355.289,0.0028
1669938240000,34355.497,34355.499,34352.199,34353.199,0.003
1669938300000,34353.217,34355.279,34350.209,34352.279,0.004
1669938360000,34352.267,34352.747,34349.699,34350.259,0.0029
1669938420000,34350.277,34354.279,34349.799,34353.299,0.0033
1669938480000,34354.279,34355.499,34351.729,34352.259,0.0029
1669938540000,34353.269,34354.499,34352.199,34352.729,0.0027
1669938600000,34352.757,34355.499,34352.229,34353.749,0.0023
1669938660000,34353.737,34355.299,34352.729,34353.259,0.0019
1669938720000,34353.779,34353.999,34348.229,34348.759,0.0028
1669938780000,34348.717,34350.277,34348.499,34349.239,0.0009
1669938840000,34349.237,34349.237,34342.999,34343.499,0.0024
1669938900000,34343.257,34346.499,34342.279,34345.279,0.0011
1669938960000,34347.289,34348.277,34346.199,34347.799,0.0014
1669939020000,34347.727,34347.727,34342.709,34342.779,0.0024
1669939080000,34343.229,34344.999,34341.239,34342.239,0.0022
1669939140000,34342.699,34345.299,34338.199,34344.269,0.0028
1670371200000,33618.769,33626.789,33614.719,33626.499,0.007
1670371260000,33626.287,33634.259,33625.269,33631.279,0.0048
1670371320000,33631.197,33632.999,33627.269,33631.299,0.0041
1670371380000,33631.237,33634.299,33628.219,33632.729,0.004
1670371440000,33632.699,33634.289,33629.219,33634.229,0.003
1670371500000,33634.217,33635.789,33628.219,33628.279,0.0052
1670371560000,33628.799,33628.799,33621.239,33622.289,0.0033
1670371620000,33622.237,33622.299,33618.239,33618.239,0.0022
1670371680000,33618.759,33629.279,33618.729,33627.779,0.0027
1670371740000,33627.717,33629.277,33624.499,33625.269,0.0042
1670371800000,33625.267,33628.289,33622.269,33628.289,0.0038
1670371860000,33628.237,33631.749,33625.739,33631.249,0.0033
1670371920000,33632.219,33632.497,33627.219,33629.199,0.0016
1670371980000,33629.207,33636.799,33628.749,33635.279,0.0038
1670372040000,33635.999,33636.797,33632.279,33633.219,0.0032
1670372100000,33633.749,33636.997,33632.759,33632.759,0.0041
1670372160000,33633.299,33633.299,33628.279,33630.259,0.0036
1670372220000,33630.739,33631.299,33627.239,33628.229,0.0026
1670372280000,33628.197,33634.289,33627.219,33633.199,0.0026
1670372340000,33633.247,33633.499,33627.499,33629.219,0.0036
1670372400000,33629.799,33633.759,33627.779,33632.499,0.0053
1670372460000,33632.217,33639.499,33630.739,33639.499,0.0033
1670372520000,33639.297,33640.289,33634.729,33634.729,0.0044
1670372580000,33634.697,33636.497,33633.259,33635.249,0.0026
1670372640000,33635.197,33638.499,33634.199,33635.289,0.0038
1670372700000,33635.789,33636.499,33633.699,33634.249,0.0026
1670372760000,33634.247,33637.797,33632.769,33637.199,0.0039
1670372820000,33638.279,33638.707,33633.249,33634.279,0.003
1670372880000,33635.289,33635.299,33632.209,33632.499,0.0018
1670372940000,33632.207,33632.299,33629.739,33630.299,0.0025
1670373000000,33630.719,33631.999,33627.239,33630.297,0.0036
1670373060000,33629.739,33630.999,33626.719,33628.239,0.0022
1670373120000,33628.287,33629.799,33626.769,33628.279,0.0018
1670373180000,33629.249,33631.789,33628.769,33630.299,0.0025
1670373240000,33630.709,33633.787,33630.259,33632.499,0.0026
1670373300000,33632.297,33633.269,33629.199,33633.269,0.0022
1670373360000,33634.199,33636.499,33633.709,33634.269,0.0014
1670373420000,33634.209,33634.997,33632.749,33634.199,0.001
1670373480000,33634.267,33634.267,33632.219,33632.769,0.0014
1670373540000,33632.767,33632.997,33630.299,33632.209,0.0019
1670373600000,33632.769,33634.299,33630.249,33630.249,0.0018
1670373660000,33630.277,33634.279,33628.229,33632.279,0.0037
1670373720000,33632.197,33632.497,33629.199,33632.259,0.0022
1670373780000,33632.197,33632.197,33629.239,33630.209,0.0016
1670373840000,33630.217,33631.999,33629.499,33630.499,0.0022
1670373900000,33630.719,33635.279,33630.219,33634.229,0.002
1670373960000,33634.789,33634.789,33629.799,33631.259,0.0042
1670374020000,33631.297,33631.297,33627.239,33628.219,0.0027
1670374080000,33628.699,33628.717,33625.739,33626.219,0.0029
1670374140000,33626.287,33626.999,33619.249,33619.739,0.0035
1670374200000,33620.209,33621.499,33617.749,33620.249,0.0038
1670374260000,33620.217,33620.289,33618.709,33618.709,0.0018
1670374320000,33619.269,33621.299,33618.739,33620.199,0.0017
1670374380000,33621.239,33621.269,33617.729,33617.729,0.0018
1670374440000,33618.289,33620.299,33617.749,33620.259,0.0028
1670374500000,33621.229,33623.499,33618.279,33621.249,0.0026
1670374560000,33621.759,33625.497,33621.239,33624.199,0.003
1670374620000,33624.247,33626.269,33621.759,33623.239,0.0022
1670374680000,33623.789,33625.499,33615.729,33617.199,0.0023
1670374740000,33617.759,33618.299,33613.779,33615.209,0.0035
1670374800000,33616.219,33620.999,33614.779,33620.739,0.0044
1670374860000,33620.787,33621.499,33605.699,33607.229,0.0052
1670374920000,33607.257,33614.279,33606.229,33614.279,0.0047
1670374980000,33614.729,33615.729,33612.219,33613.699,0.0048
1670375040000,33614.209,33620.259,33614.209,33618.499,0.003
1670375100000,33618.257,33623.499,33617.199,33622.299,0.0034
1670375160000,33622.497,33623.297,33615.279,33615.279,0.0036
1670375220000,33615.497,33615.789,33603.789,33606.759,0.0064
1670375280000,33606.997,33607.259,33604.729,33606.259,0.0018
1670375340000,33607.249,33611.299,33605.229,33610.299,0.0045
1670375400000,33610.789,33618.497,33609.699,33616.709,0.0048
1670375460000,33616.707,33617.299,33614.229,33616.219,0.0038
1670375520000,33617.249,33618.279,33614.779,33617.709,0.0035
1670375580000,33617.777,33622.499,33616.749,33621.199,0.0039
1670375640000,33621.247,33622.499,33618.229,33618.279,0.0034
1670375700000,33618.729,33625.217,33618.229,33620.279,0.0077
1670375760000,33621.259,33626.769,33620.719,33624.299,0.0041
1670375820000,33625.299,33625.299,33618.249,33619.699,0.0037
1670375880000,33619.797,33625.799,33618.219,33620.209,0.0048
1670375940000,33621.269,33623.277,33619.219,33621.299,0.0036
1670376000000,33622.229,33630.999,33621.209,33630.759,0.0053
1670376060000,33631.299,33631.739,33628.249,33628.249,0.0031
1670376120000,33628.779,33629.759,33623.259,33624.289,0.0032
1670376180000,33624.237,33627.759,33622.239,33627.229,0.0048
1670376240000,33627.217,33627.217,33622.299,33623.249,0.0039
1670376300000,33623.769,33624.499,33615.739,33620.249,0.0047
1670376360000,33620.729,33621.999,33614.209,33614.209,0.0035
1670376420000,33615.219,33620.229,33613.239,33619.259,0.0031
1670376480000,33620.279,33621.499,33615.219,33616.229,0.0027
1670376540000,33617.229,33619.289,33616.219,33618.499,0.0025
1670376600000,33619.239,33631.249,33617.999,33631.249,0.0062
1670376660000,33632.289,33635.287,33630.199,33630.199,0.005
1670376720000,33631.499,33636.499,33630.249,33630.249,0.0032
1670376780000,33630.237,33630.237,33626.279,33629.499,0.0031
1670376840000,33629.257,33629.257,33626.219,33627.289,0.0044
1670376900000,33627.739,33633.279,33627.259,33633.279,0.0029
1670376960000,33634.279,33635.299,33630.729,33634.299,0.004
1670377020000,33635.249,33636.299,33630.789,33632.299,0.004
1670377080000,33632.267,33636.999,33630.229,33636.269,0.0029
1670377140000,33636.199,33638.269,33632.229,33632.229,0.0037
1670377200000,33632.497,33634.259,33629.219,33634.259,0.0031
1670377260000,33635.239,33640.267,33635.199,33635.729,0.0026
1670377320000,33635.697,33646.279,33635.209,33645.219,0.0042
1670377380000,33645.277,33649.279,33644.209,33647.209,0.0051
1670377440000,33649.249,33659.799,33648.789,33654.259,0.0061
1670377500000,33654.257,33655.499,33645.799,33648.279,0.0066
1670377560000,33648.749,33649.289,33643.789,33649.289,0.0039
1670377620000,33650.269,33652.749,33649.269,33651.789,0.0036
1670377680000,33651.759,33653.299,33647.799,33649.239,0.0048
1670377740000,33649.237,33652.499,33645.219,33651.499,0.0055
1670377800000,33652.259,33660.997,33651.259,33660.279,0.0044
1670377860000,33660.287,33663.499,33656.699,33658.299,0.0027
1670377920000,33659.259,33659.499,33654.799,33656.279,0.0046
1670377980000,33656.799,33657.999,33655.199,33657.499,0.0014
1670378040000,33658.269,33665.499,33658.209,33665.219,0.004
1670378100000,33665.217,33665.799,33660.769,33665.229,0.0048
1670378160000,33665.257,33668.299,33664.219,33666.259,0.0045
1670378220000,33666.759,33671.269,33666.199,33668.719,0.0055
1670378280000,33669.219,33669.299,33664.209,33665.719,0.0037
1670378340000,33666.209,33667.499,33660.499,33660.499,0.0032
1670378400000,33660.207,33660.279,33653.199,33655.219,0.004
1670378460000,33655.267,33655.999,33653.239,33654.239,0.0019
1670378520000,33654.207,33655.499,33651.719,33655.239,0.0022
1670378580000,33656.259,33659.499,33655.229,33658.769,0.0032
1670378640000,33658.767,33662.289,33658.209,33662.239,0.0037
1670378700000,33662.739,33664.739,33661.249,33664.739,0.0039
1670378760000,33664.717,33668.999,33663.749,33668.249,0.0041
1670378820000,33668.247,33668.499,33664.229,33665.219,0.0031
1670378880000,33665.257,33667.219,33661.229,33661.229,0.0024
1670378940000,33661.267,33664.267,33659.199,33659.199,0.003
1670379000000,33659.267,33660.797,33654.299,33656.209,0.0048
1670379060000,33656.257,33660.279,33655.269,33657.739,0.003
1670379120000,33657.797,33658.999,33655.219,33658.239,0.0032
1670379180000,33658.497,33660.299,33656.759,33658.999,0.0022
1670379240000,33658.737,33659.499,33652.199,33652.239,0.002
1670379300000,33652.247,33658.287,33651.229,33655.289,0.0037
1670379360000,33655.239,33656.499,33652.999,33656.219,0.0048
1670379420000,33657.289,33657.797,33653.199,33655.259,0.0032
1670379480000,33656.229,33656.269,33651.249,33653.759,0.004
1670379540000,33653.727,33656.789,33651.769,33655.499,0.0042
1670379600000,33655.729,33657.999,33655.249,33656.249,0.0038
1670379660000,33656.799,33657.499,33654.199,33654.239,0.0027
1670379720000,33654.759,33657.499,33653.219,33655.239,0.0023
1670379780000,33655.237,33655.497,33650.249,33650.289,0.0025
1670379840000,33650.227,33650.227,33646.249,33647.209,0.0031
1670379900000,33647.699,33651.289,33647.699,33650.289,0.004
1670379960000,33650.287,33650.739,33645.779,33645.779,0.0052
1670380020000,33645.797,33647.299,33644.199,33646.279,0.0042
1670380080000,33646.759,33654.779,33645.219,33654.199,0.0041
1670380140000,33655.239,33656.999,33651.219,33653.699,0.0091
1670380200000,33653.767,33657.269,33650.229,33656.279,0.0073
1670380260000,33656.267,33657.267,33652.199,33654.499,0.0046
1670380320000,33654.719,33655.299,33650.199,33653.499,0.0036
1670380380000,33653.227,33653.267,33644.709,33645.299,0.0044
1670380440000,33645.287,33647.279,33643.499,33647.279,0.0026
1670380500000,33647.257,33653.299,33646.779,33653.299,0.0033
1670380560000,33653.749,33657.759,33652.289,33655.239,0.0032
1670380620000,33655.297,33659.739,33654.259,33659.199,0.002
1670380680000,33659.497,33659.497,33654.209,33655.499,0.0031
1670380740000,33656.209,33659.777,33656.209,33658.199,0.0016
1670380800000,33658.799,33659.499,33655.229,33655.229,0.0019
1670380860000,33655.779,33656.999,33653.239,33654.779,0.0031
1670380920000,33654.997,33657.499,33654.219,33657.499,0.0017
1670380980000,33657.719,33660.999,33657.269,33658.239,0.0027
1670381040000,33658.207,33658.499,33655.229,33656.199,0.0021
1670381100000,33656.277,33658.289,33655.239,33657.299,0.0026
1670381160000,33657.237,33657.237,33654.729,33655.239,0.0019
1670381220000,33655.277,33655.299,33651.719,33653.289,0.0016
1670381280000,33654.279,33657.269,33654.229,33655.219,0.0019
1670381340000,33656.279,33658.499,33655.219,33656.229,0.0029
1670381400000,33656.729,33658.299,33654.699,33656.769,0.0031
1670381460000,33657.199,33657.297,33654.239,33657.219,0.0019
1670381520000,33657.749,33659.999,33656.789,33659.199,0.0021
1670381580000,33659.247,33659.247,33656.209,33657.219,0.0022
1670381640000,33657.297,33657.779,33654.699,33654.699,0.0031
1670381700000,33654.697,33656.499,33652.299,33654.269,0.0036
1670381760000,33654.217,33654.217,33652.199,33652.279,0.0033
1670381820000,33652.287,33652.777,33650.269,33650.269,0.0026
1670381880000,33650.207,33653.287,33648.729,33652.259,0.0045
1670381940000,33652.237,33655.249,33651.499,33653.239,0.004
1670382000000,33653.719,33654.289,33648.719,33648.719,0.0057
1670382060000,33648.757,33648.757,33644.209,33645.289,0.0033
1670382120000,33645.297,33645.299,33641.209,33644.499,0.0037
1670382180000,33644.779,33646.297,33642.729,33643.249,0.0048
1670382240000,33643.217,33644.499,33642.219,33644.299,0.0026
1670382300000,33644.497,33647.299,33643.199,33646.999,0.0049
1670382360000,33647.199,33650.269,33647.199,33648.279,0.0041
1670382420000,33648.287,33648.299,33639.749,33640.279,0.0026
1670382480000,33640.729,33642.497,33639.749,33641.229,0.0018
1670382540000,33641.217,33645.499,33639.279,33643.239,0.004
1670382600000,33643.199,33646.499,33641.759,33642.279,0.0039
1670382660000,33642.497,33644.247,33641.249,33642.239,0.0031
1670382720000,33642.709,33644.299,33640.239,33640.999,0.0033
1670382780000,33641.269,33642.499,33640.199,33640.999,0.0027
1670382840000,33641.729,33642.499,33637.219,33637.219,0.0038
1670382900000,33637.779,33637.779,33635.209,33636.269,0.0011
1670382960000,33636.257,33641.229,33634.769,33639.799,0.0034
1670383020000,33640.289,33642.299,33639.249,33642.259,0.0025
1670383080000,33642.267,33644.499,33640.199,33641.219,0.0027
1670383140000,33641.719,33641.787,33636.219,33636.219,0.0031
1670383200000,33636.739,33643.299,33635.279,33641.249,0.0029
1670383260000,33641.297,33641.497,33636.289,33636.289,0.004
1670383320000,33636.759,33637.289,33636.219,33637.249,0.0014
1670383380000,33637.739,33639.259,33635.229,33635.229,0.0018
1670383440000,33635.999,33637.737,33634.219,33634.279,0.0026
1670383500000,33634.277,33634.499,33631.209,33633.219,0.0035
1670383560000,33633.247,33633.499,33631.199,33631.299,0.0032
1670383620000,33632.299,33633.289,33631.209,33632.269,0.0023
1670383680000,33632.999,33635.499,33631.729,33634.219,0.0021
1670383740000,33634.197,33634.197,33631.289,33632.219,0.0013
1670383800000,33632.749,33639.499,33631.699,33639.499,0.0026
1670383860000,33639.719,33640.999,33636.219,33639.279,0.004
1670383920000,33639.217,33639.779,33636.699,33639.279,0.0017
1670383980000,33639.287,33640.789,33638.719,33639.209,0.0013
1670384040000,33639.267,33641.247,33638.749,33641.209,0.002
1670384100000,33641.259,33641.499,33640.229,33641.199,0.0015
1670384160000,33641.207,33641.779,33637.729,33638.759,0.0016
1670384220000,33639.199,33639.499,33637.729,33638.769,0.0033
1670384280000,33639.289,33641.299,33638.499,33639.499,0.0018
1670384340000,33639.719,33639.997,33638.199,33638.199,0.0005
1670384400000,33638.759,33641.499,33638.759,33641.259,0.0039
1670384460000,33641.999,33642.799,33641.209,33642.279,0.001
1670384520000,33642.237,33644.289,33640.709,33643.229,0.0029
1670384580000,33643.257,33643.499,33640.199,33640.219,0.0015
1670384640000,33640.799,33642.797,33640.219,33641.789,0.0016
1670384700000,33642.279,33644.289,33642.199,33643.199,0.0027
1670384760000,33643.207,33647.999,33642.729,33646.719,0.0018
1670384820000,33647.199,33652.789,33647.199,33651.229,0.0032
1670384880000,33651.779,33656.497,33651.199,33655.209,0.0031
1670384940000,33655.257,33657.289,33654.199,33657.269,0.0023
1670385000000,33657.297,33658.299,33654.729,33657.239,0.0012
1670385060000,33658.239,33658.499,33654.499,33657.209,0.0019
1670385120000,33657.497,33661.209,33656.279,33661.209,0.001
1670385180000,33661.799,33662.299,33659.249,33659.249,0.0027
1670385240000,33659.729,33660.499,33657.239,33658.209,0.0028
1670385300000,33658.789,33661.999,33658.249,33661.499,0.0036
1670385360000,33661.287,33664.499,33660.739,33664.249,0.0016
1670385420000,33664.497,33664.789,33662.779,33664.249,0.0012
1670385480000,33664.227,33664.797,33658.719,33664.269,0.0026
1670385540000,33664.277,33664.797,33662.219,33662.269,0.0033
1670385600000,33662.497,33662.497,33658.229,33660.269,0.0027
1670385660000,33660.297,33662.497,33658.789,33659.999,0.0024
1670385720000,33659.749,33661.787,33659.699,33660.289,0.0022
1670385780000,33660.709,33662.779,33660.709,33661.789,0.0018
1670385840000,33661.767,33661.767,33658.239,33659.719,0.0016
1670385900000,33660.259,33660.799,33658.789,33659.739,0.0021
1670385960000,33660.209,33662.799,33658.699,33661.699,0.0017
1670386020000,33662.289,33665.999,33662.239,33665.239,0.0011
1670386080000,33665.207,33665.767,33664.249,33665.199,0.0008
1670386140000,33665.277,33665.277,33663.749,33664.499,0.0018
1670386200000,33664.277,33664.279,33660.749,33661.779,0.0022
1670386260000,33662.719,33666.499,33662.719,33665.279,0.0018
1670386320000,33665.277,33665.499,33663.719,33663.719,0.0005
1670386380000,33663.727,33663.787,33660.199,33661.499,0.0023
1670386440000,33661.719,33662.759,33659.999,33662.209,0.0013
1670386500000,33662.719,33663.499,33661.779,33662.769,0.0018
1670386560000,33663.209,33663.999,33660.269,33660.269,0.0018
1670386620000,33660.287,33660.997,33659.219,33660.299,0.0011
1670386680000,33660.729,33660.997,33657.209,33657.749,0.0019
1670386740000,33658.239,33660.267,33657.209,33658.299,0.0014
1670386800000,33658.729,33662.499,33658.709,33662.299,0.0018
1670386860000,33662.207,33663.299,33661.249,33663.229,0.0006
1670386920000,33663.769,33665.497,33663.699,33663.699,0.0023
1670386980000,33663.727,33663.727,33662.199,33662.999,0.0011
1670387040000,33663.259,33663.499,33661.739,33661.749,0.0011
1670387100000,33663.729,33663.757,33660.239,33661.719,0.0032
1670387160000,33661.767,33661.779,33655.719,33657.219,0.0032
1670387220000,33657.297,33657.297,33655.269,33655.269,0.0004
1670387280000,33655.779,33657.497,33655.779,33657.279,0.0008
1670387340000,33657.497,33657.497,33655.729,33656.199,0.0012
1670387400000,33656.709,33657.289,33655.699,33656.749,0.0017
1670387460000,33656.727,33656.799,33651.199,33651.199,0.0029
1670387520000,33651.719,33651.729,33648.499,33648.499,0.0022
1670387580000,33648.739,33651.229,33648.719,33650.249,0.0023
1670387640000,33650.699,33653.279,33650.699,33652.219,0.0015
1670387700000,33652.277,33652.277,33650.209,33650.209,0.0015
1670387760000,33650.699,33651.297,33649.259,33650.219,0.0018
1670387820000,33650.719,33651.257,33649.699,33650.299,0.0015
1670387880000,33650.267,33651.789,33649.209,33650.229,0.0033
1670387940000,33650.699,33650.799,33649.199,33650.219,0.0027
1670388000000,33650.297,33653.269,33649.219,33653.199,0.0034
1670388060000,33654.219,33654.257,33652.199,33652.199,0.0004
1670388120000,33652.267,33653.769,33651.239,33653.769,0.0022
1670388180000,33653.767,33655.499,33653.209,33654.799,0.0033
1670388240000,33654.737,33656.999,33653.799,33655.779,0.0019
1670388300000,33656.219,33657.499,33656.219,33657.219,0.0012
1670388360000,33657.497,33657.497,33655.499,33655.499,0.0011
1670388420000,33655.297,33655.297,33652.199,33652.199,0.0011
1670388480000,33652.257,33652.257,33649.789,33650.299,0.0012
1670388540000,33650.217,33650.499,33646.229,33646.229,0.0025
1670388600000,33647.209,33650.299,33647.209,33650.299,0.0018
1670388660000,33650.739,33651.799,33649.729,33651.289,0.0018
1670388720000,33651.769,33651.789,33648.199,33649.279,0.002
1670388780000,33649.227,33650.787,33648.769,33650.289,0.0018
1670388840000,33651.759,33654.289,33651.249,33652.249,0.0014
1670388900000,33652.297,33654.797,33651.219,33654.219,0.0017
1670388960000,33655.199,33655.497,33653.199,33654.269,0.0026
1670389020000,33654.287,33654.299,33652.999,33654.259,0.0008
1670389080000,33654.267,33654.267,33651.249,33653.269,0.0026
1670389140000,33653.197,33653.197,33649.699,33650.259,0.001
1670389200000,33650.249,33653.209,33648.209,33650.209,0.0061
1670389260000,33650.227,33651.787,33648.219,33649.269,0.0048
1670389320000,33650.499,33653.789,33650.229,33653.759,0.0035
1670389380000,33654.279,33657.499,33653.249,33654.279,0.0049
1670389440000,33654.297,33654.299,33652.199,33653.289,0.0023
1670389500000,33653.277,33654.247,33650.259,33652.229,0.0034
1670389560000,33652.277,33655.289,33651.209,33652.269,0.0029
1670389620000,33652.207,33655.297,33648.219,33648.259,0.003
1670389680000,33648.779,33653.299,33644.719,33645.219,0.0069
1670389740000,33645.709,33647.279,33640.709,33641.499,0.0048
1670389800000,33641.729,33647.789,33640.209,33646.239,0.0062
1670389860000,33646.759,33649.499,33646.759,33647.699,0.0033
1670389920000,33648.729,33649.997,33647.219,33649.197,0.0015
1670389980000,33648.719,33649.499,33645.239,33645.239,0.0037
1670390040000,33645.197,33646.499,33643.249,33645.699,0.0026
1670390100000,33646.299,33652.299,33645.799,33652.199,0.0027
1670390160000,33652.247,33652.499,33646.199,33646.269,0.003
1670390220000,33646.739,33650.289,33646.219,33650.209,0.0029
1670390280000,33650.217,33650.999,33647.739,33650.739,0.0035
1670390340000,33651.299,33652.499,33649.209,33650.299,0.0044
1670390400000,33650.257,33650.299,33646.209,33646.299,0.0036
1670390460000,33646.207,33646.499,33643.759,33644.199,0.0027
1670390520000,33644.729,33645.289,33641.229,33642.239,0.0033
1670390580000,33642.217,33643.499,33640.499,33643.219,0.0019
1670390640000,33643.227,33643.789,33641.259,33643.199,0.002
1670390700000,33643.739,33644.799,33641.199,33643.499,0.0031
1670390760000,33643.769,33655.257,33643.699,33653.209,0.0044
1670390820000,33653.217,33653.299,33646.219,33646.219,0.0034
1670390880000,33647.229,33650.499,33646.259,33649.259,0.0036
1670390940000,33649.267,33650.499,33647.709,33648.199,0.0046
1670391000000,33648.769,33651.779,33647.219,33650.749,0.0043
1670391060000,33651.249,33654.499,33651.249,33654.199,0.0036
1670391120000,33654.197,33654.499,33651.239,33653.709,0.0035
1670391180000,33654.209,33654.499,33651.779,33652.499,0.0021
1670391240000,33652.759,33654.499,33651.789,33653.259,0.0024
1670391300000,33653.729,33654.499,33653.199,33654.499,0.0018
1670391360000,33654.277,33654.277,33650.769,33651.199,0.0034
1670391420000,33651.719,33652.289,33644.199,33646.699,0.0048
1670391480000,33646.737,33646.737,33643.729,33644.199,0.0022
1670391540000,33645.229,33646.499,33644.249,33645.289,0.0032
1670391600000,33646.299,33646.769,33643.709,33645.269,0.0034
1670391660000,33646.229,33646.279,33642.709,33645.229,0.0028
1670391720000,33646.239,33646.499,33644.999,33645.219,0.0018
1670391780000,33645.739,33649.499,33645.739,33648.199,0.0031
1670391840000,33648.749,33650.299,33644.209,33644.779,0.0026
1670391900000,33645.299,33649.299,33645.229,33649.249,0.0021
1670391960000,33649.497,33651.759,33648.279,33650.259,0.0022
1670392020000,33650.237,33650.769,33648.259,33648.259,0.0033
1670392080000,33649.259,33649.499,33647.239,33647.279,0.0028
1670392140000,33647.749,33651.499,33646.779,33649.749,0.0036
1670392200000,33649.747,33649.999,33640.219,33641.269,0.0028
1670392260000,33641.267,33642.759,33640.209,33641.259,0.0028
1670392320000,33641.197,33643.499,33640.699,33642.259,0.0025
1670392380000,33642.749,33643.279,33635.719,33635.719,0.0035
1670392440000,33635.707,33635.779,33631.199,33633.199,0.0045
1670392500000,33633.277,33633.497,33630.239,33631.269,0.0028
1670392560000,33631.287,33632.269,33629.229,33631.249,0.0049
1670392620000,33631.257,33636.259,33630.729,33634.499,0.0035
1670392680000,33634.227,33636.297,33633.289,33635.739,0.0031
1670392740000,33635.999,33637.789,33628.719,33630.219,0.0071
1670392800000,33631.269,33634.749,33631.269,33633.299,0.0048
1670392860000,33633.999,33634.499,33625.209,33626.209,0.0048
1670392920000,33626.257,33627.269,33617.699,33621.229,0.0042
1670392980000,33621.749,33622.999,33617.699,33618.759,0.0019
1670393040000,33619.269,33619.499,33617.259,33617.499,0.0025
1670393100000,33618.249,33618.299,33610.789,33611.209,0.0032
1670393160000,33611.709,33613.279,33610.289,33610.739,0.0023
1670393220000,33611.269,33611.299,33608.779,33609.299,0.0051
1670393280000,33609.227,33609.499,33599.289,33604.209,0.0045
1670393340000,33604.277,33604.299,33597.219,33599.209,0.0046
1670393400000,33599.239,33601.999,33589.779,33598.249,0.0074
1670393460000,33598.197,33598.197,33585.239,33586.239,0.0061
1670393520000,33586.277,33588.249,33581.799,33587.229,0.0048
1670393580000,33587.247,33602.289,33585.779,33598.289,0.0079
1670393640000,33598.729,33600.797,33596.739,33597.499,0.0068
1670393700000,33597.759,33600.299,33593.299,33597.769,0.0059
1670393760000,33598.799,33604.499,33598.769,33599.199,0.0051
1670393820000,33599.197,33600.999,33598.209,33600.499,0.0037
1670393880000,33600.779,33602.289,33596.749,33600.229,0.0035
1670393940000,33601.299,33607.299,33601.299,33607.199,0.004
1670394000000,33607.237,33611.269,33605.259,33611.249,0.0036
1670394060000,33611.257,33613.279,33606.199,33606.209,0.0038
1670394120000,33607.279,33607.799,33605.199,33607.199,0.0029
1670394180000,33607.217,33611.499,33605.199,33611.229,0.0027
1670394240000,33611.227,33612.287,33610.229,33611.199,0.0018
1670394300000,33611.719,33615.259,33611.269,33614.269,0.0021
1670394360000,33614.769,33615.999,33609.239,33609.799,0.0039
1670394420000,33610.299,33610.299,33606.299,33608.199,0.0042
1670394480000,33608.267,33610.297,33607.199,33608.219,0.0029
1670394540000,33608.247,33611.769,33607.199,33611.269,0.0025
1670394600000,33611.237,33611.267,33604.999,33609.709,0.0028
1670394660000,33609.717,33615.789,33608.219,33615.499,0.0031
1670394720000,33615.277,33615.499,33609.199,33609.709,0.0041
1670394780000,33610.209,33610.749,33606.709,33609.229,0.0026
1670394840000,33609.227,33615.497,33607.999,33615.229,0.0027
1670394900000,33615.277,33615.499,33614.299,33614.739,0.0011
1670394960000,33614.767,33614.767,33612.699,33614.199,0.0033
1670395020000,33614.287,33616.497,33613.229,33615.269,0.0029
1670395080000,33615.257,33617.499,33613.729,33616.779,0.0013
1670395140000,33617.299,33618.767,33615.499,33617.299,0.0018
1670395200000,33617.497,33617.497,33613.239,33613.239,0.0026
1670395260000,33613.769,33613.999,33611.719,33612.759,0.0019
1670395320000,33613.199,33613.789,33611.209,33612.239,0.0031
1670395380000,33612.759,33613.799,33611.769,33612.779,0.0034
1670395440000,33613.239,33613.299,33609.219,33611.227,0.0033
1670395500000,33610.789,33611.787,33609.209,33611.249,0.0023
1670395560000,33612.229,33612.779,33610.219,33610.499,0.0014
1670395620000,33610.277,33611.299,33608.249,33609.269,0.0027
1670395680000,33609.287,33609.497,33605.249,33606.259,0.0027
1670395740000,33606.729,33607.997,33605.719,33607.499,0.0019
1670395800000,33607.739,33607.787,33603.199,33604.239,0.0034
1670395860000,33604.247,33605.499,33600.999,33603.199,0.0038
1670395920000,33604.199,33605.299,33602.219,33603.209,0.002
1670395980000,33604.209,33604.497,33601.729,33603.499,0.0032
1670396040000,33603.217,33607.279,33601.299,33604.699,0.0034
1670396100000,33605.239,33606.499,33602.299,33602.299,0.003
1670396160000,33602.759,33603.499,33600.709,33601.209,0.0029
1670396220000,33601.999,33602.259,33596.769,33599.499,0.0026
1670396280000,33599.227,33599.299,33592.239,33594.259,0.0028
1670396340000,33594.769,33597.499,33593.209,33597.219,0.0024
1670396400000,33597.729,33625.289,33596.259,33624.259,0.0068
1670396460000,33624.257,33624.257,33612.729,33619.249,0.0053
1670396520000,33619.207,33629.229,33615.789,33629.229,0.0038
1670396580000,33629.297,33629.297,33622.239,33622.269,0.0032
1670396640000,33622.257,33632.499,33619.739,33626.279,0.0024
1670396700000,33627.209,33627.297,33621.739,33623.289,0.004
1670396760000,33623.999,33630.729,33623.999,33627.289,0.0034
1670396820000,33627.217,33631.497,33626.219,33627.249,0.0022
1670396880000,33627.699,33628.299,33620.709,33622.499,0.0036
1670396940000,33622.207,33623.267,33611.209,33611.209,0.0029
1670397000000,33612.247,33615.499,33608.209,33613.259,0.003
1670397060000,33613.699,33615.289,33607.719,33610.219,0.0027
1670397120000,33610.739,33612.299,33587.219,33588.199,0.0045
1670397180000,33588.237,33593.499,33580.209,33584.299,0.0052
1670397240000,33585.269,33586.499,33557.779,33562.289,0.0058
1670397300000,33563.259,33569.299,33557.269,33566.499,0.0056
1670397360000,33568.199,33579.279,33568.199,33575.299,0.005
1670397420000,33575.709,33586.289,33574.999,33586.289,0.0043
1670397480000,33586.769,33586.999,33571.759,33573.289,0.0046
1670397540000,33574.249,33582.759,33574.249,33576.789,0.0045
1670397600000,33577.499,33581.499,33574.209,33574.259,0.0031
1670397660000,33575.229,33587.499,33573.259,33582.209,0.0043
1670397720000,33582.197,33587.497,33581.209,33586.269,0.005
1670397780000,33587.279,33589.497,33585.219,33587.249,0.0032
1670397840000,33589.199,33591.777,33584.229,33584.779,0.003
1670397900000,33585.499,33593.797,33578.209,33590.229,0.0046
1670397960000,33591.299,33602.289,33591.289,33599.499,0.0051
1670398020000,33600.499,33608.269,33598.249,33601.259,0.004
1670398080000,33601.227,33606.497,33595.249,33605.249,0.0042
1670398140000,33605.497,33608.297,33598.229,33604.239,0.0056
1670398200000,33604.759,33605.499,33599.269,33603.499,0.0053
1670398260000,33603.769,33614.499,33602.719,33603.219,0.006
1670398320000,33603.297,33604.789,33597.259,33598.289,0.0046
1670398380000,33599.239,33606.299,33599.239,33606.249,0.0039
1670398440000,33606.237,33614.999,33605.999,33613.239,0.0034
1670398500000,33613.769,33620.299,33613.199,33614.279,0.0039
1670398560000,33614.207,33615.499,33603.719,33609.199,0.0042
1670398620000,33610.279,33612.499,33604.259,33605.269,0.004
1670398680000,33606.279,33606.499,33598.789,33602.199,0.0028
1670398740000,33602.277,33607.499,33599.249,33602.999,0.0027
1670398800000,33602.219,33609.999,33600.239,33603.269,0.0052
1670398860000,33603.497,33603.497,33595.269,33597.229,0.0037
1670398920000,33598.249,33598.277,33592.219,33596.269,0.0033
1670398980000,33596.759,33598.287,33590.739,33593.279,0.0032
1670399040000,33594.299,33596.297,33590.279,33593.289,0.0024
1670399100000,33593.709,33599.499,33593.219,33593.219,0.0045
1670399160000,33593.749,33598.299,33591.999,33598.269,0.0038
1670399220000,33598.287,33605.299,33597.199,33602.719,0.0048
1670399280000,33603.279,33604.799,33598.209,33603.209,0.003
1670399340000,33603.739,33605.279,33600.299,33603.729,0.0042
1670399400000,33603.999,33606.257,33588.209,33594.289,0.0071
1670399460000,33594.699,33595.239,33582.299,33584.239,0.0049
1670399520000,33586.699,33588.299,33579.729,33583.219,0.0037
1670399580000,33584.499,33588.289,33579.249,33580.239,0.0045
1670399640000,33580.267,33590.497,33579.199,33586.239,0.0051
1670399700000,33586.497,33592.289,33585.699,33589.229,0.0034
1670399760000,33590.749,33595.499,33587.499,33591.279,0.0036
1670399820000,33591.249,33600.499,33589.249,33593.769,0.0047
1670399880000,33593.797,33595.269,33589.289,33594.759,0.0048
1670399940000,33594.707,33605.499,33590.199,33591.757,0.0078
1670400000000,33591.229,33611.069,33584.559,33606.079,0.0165
1670400060000,33606.057,33610.299,33595.059,33602.049,0.0128
1670400120000,33602.077,33610.589,33599.519,33601.029,0.0125
1670400180000,33601.559,33613.297,33600.029,33610.507,0.0113
1670400240000,33609.499,33619.079,33608.509,33610.049,0.0109
1670400300000,33610.589,33613.299,33599.589,33607.069,0.0108
1670400360000,33607.057,33625.549,33605.499,33618.799,0.0124
1670400420000,33618.517,33626.059,33605.509,33606.029,0.0082
1670400480000,33606.077,33610.559,33598.029,33606.299,0.0117
1670400540000,33606.297,33610.547,33577.539,33577.539,0.012
1670400600000,33578.099,33587.089,33566.799,33574.299,0.012
1670400660000,33575.089,33583.089,33567.799,33578.079,0.0126
1670400720000,33578.007,33583.579,33572.089,33581.509,0.0115
1670400780000,33582.019,33602.799,33580.009,33602.099,0.0121
1670400840000,33602.589,33609.089,33593.579,33600.059,0.011
1670400900000,33600.017,33606.099,33598.549,33602.049,0.0104
1670400960000,33602.799,33612.539,33598.039,33612.009,0.011
1670401020000,33612.067,33616.599,33608.009,33616.519,0.0083
1670401080000,33617.039,33625.079,33614.039,33622.049,0.0104
1670401140000,33622.017,33624.557,33614.039,33614.799,0.0103
1670401200000,33614.557,33620.799,33613.019,33613.299,0.0068
1670401260000,33613.007,33617.567,33606.589,33616.029,0.0095
1670401320000,33616.529,33617.587,33612.019,33613.007,0.0083
1670401380000,33612.539,33615.059,33607.589,33611.019,0.0078
1670401440000,33611.017,33611.077,33596.549,33606.079,0.0093
1670401500000,33606.529,33609.797,33600.999,33602.089,0.0101
1670401560000,33602.499,33608.299,33595.059,33601.799,0.0107
1670401620000,33601.537,33609.597,33596.559,33607.569,0.0103
1670401680000,33608.099,33622.577,33608.099,33620.099,0.0104
1670401740000,33620.579,33626.547,33616.019,33618.599,0.0103
1670401800000,33619.059,33623.077,33616.009,33619.069,0.0103
1670401860000,33620.559,33623.587,33612.549,33613.009,0.0079
1670401920000,33613.499,33614.049,33605.579,33610.029,0.0063
1670401980000,33612.029,33618.569,33604.039,33617.509,0.0111
1670402040000,33617.999,33618.569,33603.539,33604.069,0.01
1670402100000,33604.057,33613.579,33594.019,33601.029,0.0102
1670402160000,33601.577,33615.579,33601.529,33605.599,0.008
1670402220000,33606.529,33614.797,33605.019,33612.299,0.0078
1670402280000,33612.559,33617.799,33607.019,33607.299,0.008
1670402340000,33607.027,33607.299,33603.019,33604.529,0.0085
1670402400000,33605.069,33606.569,33594.009,33595.499,0.0084
1670402460000,33595.567,33598.299,33590.499,33593.049,0.0082
1670402520000,33593.529,33593.589,33574.509,33579.299,0.0092
1670402580000,33580.099,33582.589,33575.079,33580.599,0.0087
1670402640000,33580.577,33584.797,33576.009,33579.549,0.0091
1670402700000,33580.039,33582.299,33570.519,33571.009,0.0084
1670402760000,33572.029,33589.299,33572.019,33587.799,0.0095
1670402820000,33588.499,33596.799,33588.499,33595.499,0.0083
1670402880000,33595.797,33603.299,33594.799,33601.799,0.0058
1670402940000,33601.497,33612.567,33601.299,33608.299,0.0076
1670403000000,33608.017,33619.079,33607.519,33619.079,0.007
1670403060000,33619.519,33623.079,33611.499,33612.299,0.0093
1670403120000,33612.529,33626.799,33612.529,33626.499,0.0085
1670403180000,33626.587,33635.589,33619.019,33634.499,0.0064
1670403240000,33636.539,33649.599,33635.509,33643.049,0.0084
1670403300000,33643.067,33645.569,33631.549,33633.559,0.0083
1670403360000,33633.999,33641.579,33633.599,33636.049,0.0082
1670403420000,33637.509,33645.579,33635.569,33640.519,0.0089
1670403480000,33640.507,33647.297,33640.029,33643.009,0.0096
1670403540000,33643.037,33650.577,33641.579,33642.049,0.0073
1670403600000,33643.039,33643.599,33634.529,33636.529,0.0091
1670403660000,33636.577,33638.597,33633.049,33636.069,0.0102
1670403720000,33636.539,33643.297,33635.549,33637.097,0.0088
1670403780000,33636.529,33646.599,33636.099,33645.509,0.0065
1670403840000,33645.497,33650.049,33641.549,33644.549,0.0092
1670403900000,33644.507,33655.049,33640.999,33649.049,0.0089
1670403960000,33650.069,33656.299,33645.999,33646.799,0.0083
1670404020000,33647.019,33650.097,33644.499,33646.029,0.0056
1670404080000,33646.057,33646.299,33638.039,33638.799,0.0073
1670404140000,33638.587,33639.799,33629.599,33635.079,0.0063
1670404200000,33635.529,33648.797,33635.529,33647.519,0.007
1670404260000,33647.497,33649.089,33636.529,33637.019,0.0056
1670404320000,33637.579,33649.057,33637.089,33648.529,0.0061
1670404380000,33648.507,33655.059,33643.509,33644.559,0.0042
1670404440000,33644.589,33651.299,33644.579,33650.069,0.0075
1670404500000,33650.559,33657.299,33643.549,33649.079,0.006
1670404560000,33650.039,33651.589,33638.999,33645.069,0.006
1670404620000,33645.549,33653.299,33644.549,33651.529,0.0081
1670404680000,33652.069,33653.097,33644.069,33651.039,0.0076
1670404740000,33651.047,33652.089,33633.039,33633.599,0.0069
1670404800000,33633.567,33638.299,33629.499,33631.299,0.0063
1670404860000,33631.559,33632.799,33628.509,33628.519,0.0072
1670404920000,33629.089,33630.587,33622.799,33628.509,0.0051
1670404980000,33628.797,33628.797,33610.039,33610.559,0.0064
1670405040000,33610.999,33614.799,33609.529,33610.589,0.0071
1670405100000,33610.497,33622.589,33610.059,33620.049,0.0078
1670405160000,33621.589,33622.577,33613.069,33615.039,0.0076
1670405220000,33615.087,33620.299,33614.029,33619.299,0.0061
1670405280000,33619.799,33619.799,33610.999,33613.519,0.0051
1670405340000,33613.557,33615.527,33610.499,33615.069,0.0054
1670405400000,33615.057,33615.057,33605.579,33612.089,0.0069
1670405460000,33612.529,33616.799,33606.509,33608.019,0.0056
1670405520000,33608.067,33608.099,33600.519,33606.999,0.0056
1670405580000,33607.539,33611.567,33595.009,33597.029,0.0092
1670405640000,33597.297,33597.297,33585.559,33588.069,0.0087
1670405700000,33588.077,33588.799,33580.079,33586.079,0.0085
1670405760000,33587.089,33591.799,33584.999,33591.529,0.0064
1670405820000,33591.567,33591.797,33578.579,33580.069,0.0069
1670405880000,33580.087,33584.299,33572.999,33583.089,0.0076
1670405940000,33583.579,33583.797,33570.499,33574.099,0.0094
1670406000000,33575.539,33585.087,33568.799,33571.009,0.0082
1670406060000,33571.047,33572.559,33554.029,33554.799,0.0096
1670406120000,33554.587,33564.097,33554.019,33560.549,0.0079
1670406180000,33560.507,33565.797,33558.009,33564.999,0.0064
1670406240000,33565.097,33565.097,33546.599,33555.079,0.0081
1670406300000,33555.047,33561.299,33544.529,33547.009,0.0107
1670406360000,33546.999,33547.297,33536.069,33539.069,0.0082
1670406420000,33539.519,33551.037,33539.519,33550.059,0.0082
1670406480000,33550.559,33560.799,33545.029,33559.599,0.0086
1670406540000,33560.069,33560.579,33545.529,33547.039,0.0076
1670406600000,33547.097,33563.799,33544.499,33562.499,0.0075
1670406660000,33563.009,33566.597,33558.999,33560.049,0.0081
1670406720000,33560.799,33560.799,33549.299,33549.509,0.0066
1670406780000,33549.997,33561.597,33549.009,33552.519,0.0077
1670406840000,33552.587,33560.297,33550.519,33554.509,0.0071
1670406900000,33555.029,33561.297,33554.999,33558.059,0.0073
1670406960000,33558.067,33565.299,33557.579,33563.299,0.0072
1670407020000,33563.059,33568.799,33562.059,33563.049,0.0084
1670407080000,33563.037,33563.097,33556.069,33558.029,0.0058
1670407140000,33558.007,33558.067,33552.499,33553.019,0.0061
1670407200000,33553.007,33559.559,33552.549,33552.549,0.0073
1670407260000,33553.499,33563.099,33553.009,33562.009,0.0071
1670407320000,33563.049,33566.539,33559.999,33566.519,0.0053
1670407380000,33567.099,33570.797,33561.559,33566.029,0.0052
1670407440000,33566.599,33567.077,33560.049,33561.089,0.0047
1670407500000,33561.097,33568.799,33560.039,33566.089,0.0043
1670407560000,33566.519,33570.299,33564.509,33565.019,0.0042
1670407620000,33566.039,33568.097,33562.089,33563.029,0.0037
1670407680000,33563.579,33564.799,33559.069,33559.069,0.0033
1670407740000,33559.087,33561.299,33556.039,33557.039,0.003
1670407800000,33557.027,33557.539,33550.999,33551.069,0.0022
1670407860000,33551.799,33556.069,33548.519,33555.049,0.0026
1670407920000,33555.087,33564.089,33552.099,33563.589,0.0033
1670407980000,33564.029,33571.087,33562.059,33563.009,0.0035
1670408040000,33563.027,33564.089,33556.039,33557.999,0.003
1670408100000,33557.997,33563.297,33557.029,33561.509,0.004
1670408160000,33561.567,33565.089,33558.089,33564.079,0.0042
1670408220000,33564.057,33565.299,33561.519,33562.999,0.0031
1670408280000,33563.569,33568.589,33563.049,33568.299,0.0029
1670408340000,33568.067,33572.297,33566.099,33567.497,0.0034
1670408400000,33567.039,33569.049,33554.999,33557.099,0.0041
1670408460000,33557.027,33558.567,33553.059,33554.999,0.0032
1670408520000,33555.087,33555.087,33540.299,33540.299,0.004
1670408580000,33541.009,33546.077,33536.599,33542.079,0.0043
1670408640000,33542.077,33543.299,33537.099,33538.299,0.0046
1670408700000,33538.027,33539.099,33535.499,33536.029,0.0033
1670408760000,33535.997,33540.089,33533.039,33533.039,0.0038
1670408820000,33533.047,33538.299,33532.009,33535.009,0.0031
1670408880000,33536.029,33538.099,33531.999,33533.099,0.0044
1670408940000,33533.067,33537.559,33529.549,33537.509,0.0048
1670409000000,33537.557,33540.059,33531.999,33533.009,0.0038
1670409060000,33533.799,33536.097,33526.559,33528.049,0.0035
1670409120000,33528.579,33533.579,33525.999,33531.529,0.0037
1670409180000,33532.519,33533.799,33529.079,33531.999,0.0043
1670409240000,33532.037,33534.589,33522.599,33525.019,0.0035
1670409300000,33526.029,33530.099,33526.029,33527.039,0.003
1670409360000,33527.529,33534.089,33527.059,33532.019,0.0027
1670409420000,33533.299,33540.099,33533.059,33536.009,0.0047
1670409480000,33537.089,33539.029,33534.029,33536.079,0.0036
1670409540000,33536.057,33536.299,33527.029,33528.549,0.0026
1670409600000,33528.567,33531.099,33527.039,33531.047,0.0037
1670409660000,33530.029,33533.097,33529.039,33531.099,0.0038
1670409720000,33531.559,33533.589,33529.059,33531.549,0.0037
1670409780000,33531.569,33533.567,33528.039,33530.009,0.0059
1670409840000,33530.579,33540.087,33530.019,33539.999,0.0046
1670409900000,33540.057,33544.099,33537.499,33543.079,0.0056
1670409960000,33543.047,33549.089,33535.019,33545.799,0.0057
1670410020000,33546.019,33547.099,33540.039,33544.079,0.0045
1670410080000,33544.067,33547.599,33541.099,33546.039,0.0051
1670410140000,33546.017,33549.589,33544.019,33549.079,0.0046
1670410200000,33549.297,33549.299,33539.099,33539.099,0.0042
1670410260000,33540.089,33540.099,33535.019,33539.039,0.0032
1670410320000,33539.057,33540.299,33534.999,33535.529,0.0029
1670410380000,33535.597,33538.079,33533.999,33537.549,0.0022
1670410440000,33538.039,33541.297,33536.009,33539.009,0.003
1670410500000,33539.097,33540.299,33538.029,33538.029,0.002
1670410560000,33538.007,33548.089,33537.009,33547.499,0.0034
1670410620000,33548.039,33557.087,33548.009,33552.059,0.0044
1670410680000,33552.539,33558.297,33552.539,33558.089,0.0039
1670410740000,33558.589,33564.039,33558.019,33564.039,0.0024
1670410800000,33566.039,33572.099,33563.519,33563.799,0.0036
1670410860000,33563.557,33563.557,33555.069,33558.059,0.0041
1670410920000,33560.089,33562.029,33558.079,33561.099,0.0022
1670410980000,33563.029,33572.299,33561.089,33571.099,0.0041
1670411040000,33571.559,33576.797,33571.019,33573.059,0.0039
1670411100000,33573.047,33573.519,33570.029,33572.019,0.0032
1670411160000,33572.017,33575.099,33570.599,33574.299,0.0027
1670411220000,33574.057,33578.089,33573.089,33577.049,0.0025
1670411280000,33577.007,33584.299,33574.099,33578.079,0.0036
1670411340000,33578.519,33579.087,33573.539,33574.069,0.0035
1670411400000,33574.519,33576.097,33571.569,33574.499,0.003
1670411460000,33575.039,33575.599,33572.589,33575.039,0.0033
1670411520000,33574.997,33575.299,33568.009,33570.099,0.0041
1670411580000,33570.999,33573.299,33568.069,33569.009,0.0037
1670411640000,33569.077,33569.299,33561.999,33566.499,0.003
1670411700000,33567.069,33567.297,33563.069,33565.569,0.0022
1670411760000,33566.039,33573.299,33562.039,33562.039,0.0047
1670411820000,33562.519,33564.079,33556.049,33557.039,0.0032
1670411880000,33557.067,33562.299,33555.799,33560.099,0.0027
1670411940000,33560.027,33560.027,33556.599,33558.509,0.0036
1670412000000,33558.519,33562.067,33558.519,33561.089,0.0033
1670412060000,33561.799,33561.799,33554.509,33554.999,0.0029
1670412120000,33556.039,33561.097,33555.019,33561.039,0.0034
1670412180000,33561.069,33561.099,33548.999,33550.059,0.0047
1670412240000,33550.007,33551.029,33546.009,33551.029,0.0035
1670412300000,33551.097,33551.299,33543.099,33550.049,0.0043
1670412360000,33551.099,33558.299,33550.999,33558.079,0.0028
1670412420000,33558.009,33565.029,33555.059,33558.089,0.0041
1670412480000,33558.079,33558.079,33549.089,33549.089,0.0043
1670412540000,33549.549,33549.559,33542.999,33545.029,0.0045
1670412600000,33545.037,33550.089,33540.569,33546.019,0.0048
1670412660000,33546.057,33549.797,33541.999,33549.049,0.0037
1670412720000,33549.499,33549.547,33544.499,33548.029,0.0044
1670412780000,33547.997,33554.299,33547.009,33550.529,0.0045
1670412840000,33551.589,33557.299,33549.999,33555.009,0.003
1670412900000,33555.027,33562.049,33553.087,33562.049,0.0027
1670412960000,33563.009,33567.089,33562.069,33562.069,0.0036
1670413020000,33562.077,33566.299,33559.579,33560.589,0.0025
1670413080000,33560.567,33568.099,33560.069,33566.089,0.0031
1670413140000,33566.017,33569.099,33564.099,33569.029,0.0028
1670413200000,33569.047,33569.589,33561.089,33569.509,0.0038
1670413260000,33569.547,33569.547,33562.019,33563.049,0.0022
1670413320000,33563.067,33563.089,33544.069,33544.549,0.0035
1670413380000,33545.069,33550.297,33543.029,33544.079,0.0047
1670413440000,33544.559,33545.089,33515.999,33517.087,0.0067
1670413500000,33516.069,33516.077,33502.519,33514.049,0.0089
1670413560000,33514.039,33517.299,33504.009,33507.499,0.0075
1670413620000,33507.999,33518.099,33506.299,33517.057,0.0051
1670413680000,33516.499,33525.099,33511.999,33512.299,0.006
1670413740000,33512.549,33520.089,33512.019,33515.999,0.0042
1670413800000,33516.047,33519.299,33514.029,33515.999,0.0027
1670413860000,33517.029,33518.587,33512.049,33513.299,0.0035
1670413920000,33514.299,33514.299,33510.999,33512.299,0.0023
1670413980000,33512.509,33512.599,33503.999,33506.089,0.0038
1670414040000,33507.549,33521.799,33507.519,33519.999,0.0042
1670414100000,33520.549,33524.299,33518.509,33521.009,0.0049
1670414160000,33521.049,33523.299,33516.089,33516.589,0.0025
1670414220000,33516.547,33516.567,33509.019,33510.999,0.0021
1670414280000,33512.059,33519.039,33512.059,33518.069,0.0044
1670414340000,33518.599,33523.059,33518.009,33519.089,0.0043
1670414400000,33519.057,33522.599,33516.549,33517.059,0.0084
1670414460000,33517.017,33525.099,33514.499,33524.009,0.0238
1670414520000,33524.077,33534.079,33523.569,33531.539,0.0252
1670414580000,33531.557,33536.099,33529.999,33533.589,0.0252
1670414640000,33533.567,33533.567,33526.569,33530.019,0.0205
1670414700000,33529.997,33530.099,33517.039,33521.599,0.0254
1670414760000,33521.549,33523.089,33518.019,33518.999,0.0274
1670414820000,33519.047,33523.587,33514.019,33514.019,0.0245
1670414880000,33514.579,33522.799,33512.059,33513.509,0.0238
1670414940000,33513.797,33517.099,33509.039,33509.039,0.0166
1670415000000,33509.037,33509.037,33500.039,33500.099,0.0223
1670415060000,33500.539,33501.099,33495.519,33498.539,0.0194
1670415120000,33498.797,33502.299,33494.009,33495.059,0.0239
1670415180000,33495.599,33499.089,33494.539,33497.539,0.0187
1670415240000,33498.069,33505.099,33498.069,33505.099,0.0266
1670415300000,33505.017,33505.299,33500.509,33502.039,0.0241
1670415360000,33502.027,33505.579,33500.999,33502.079,0.0212
1670415420000,33502.087,33506.099,33493.579,33504.569,0.0277
1670415480000,33504.527,33505.089,33498.049,33505.089,0.0191
1670415540000,33507.539,33510.049,33494.999,33494.999,0.016
1670415600000,33496.099,33497.299,33455.079,33464.299,0.0572
1670415660000,33464.589,33468.089,33438.069,33447.569,0.058
1670415720000,33447.797,33447.797,33431.009,33436.039,0.0529
1670415780000,33436.067,33447.509,33435.029,33441.579,0.0446
1670415840000,33442.059,33443.599,33434.049,33436.019,0.0349
1670415900000,33436.799,33454.087,33436.499,33451.999,0.0369
1670415960000,33452.059,33452.299,33441.059,33447.299,0.038
1670416020000,33447.087,33447.087,33428.019,33441.999,0.043
1670416080000,33442.539,33447.089,33432.519,33438.999,0.0293
1670416140000,33440.069,33449.029,33436.499,33446.599,0.031
1670416200000,33447.009,33449.589,33441.079,33443.999,0.04
1670416260000,33444.589,33451.069,33439.049,33440.029,0.0376
1670416320000,33440.589,33445.299,33438.069,33443.079,0.027
1670416380000,33444.089,33448.097,33439.079,33444.079,0.0288
1670416440000,33445.099,33445.599,33437.509,33437.797,0.0236
1670416500000,33436.299,33440.597,33432.039,33437.539,0.0315
1670416560000,33438.099,33442.099,33429.299,33435.019,0.04
1670416620000,33435.999,33444.597,33430.029,33444.079,0.0452
1670416680000,33444.017,33451.069,33438.089,33448.059,0.041
1670416740000,33448.027,33450.057,33443.999,33445.009,0.0202
1670416800000,33445.539,33445.567,33439.539,33442.059,0.0216
1670416860000,33442.017,33442.299,33439.029,33441.089,0.022
1670416920000,33441.077,33444.297,33438.059,33439.029,0.0202
1670416980000,33439.579,33445.597,33437.549,33445.079,0.0241
1670417040000,33446.059,33446.799,33442.009,33442.059,0.0205
1670417100000,33442.007,33446.299,33438.019,33444.039,0.022
1670417160000,33445.099,33455.079,33444.049,33452.549,0.0205
1670417220000,33453.069,33455.099,33451.039,33451.527,0.0157
1670417280000,33451.039,33458.299,33450.029,33455.589,0.0238
1670417340000,33455.499,33458.799,33453.049,33456.089,0.0202
1670417400000,33456.077,33458.089,33450.019,33453.507,0.0254
1670417460000,33453.059,33464.597,33450.099,33462.569,0.0207
1670417520000,33462.567,33469.089,33462.299,33465.089,0.0194
1670417580000,33465.097,33465.097,33456.029,33458.579,0.0191
1670417640000,33458.507,33459.099,33450.559,33450.559,0.0205
1670417700000,33450.999,33459.549,33449.029,33459.549,0.0338
1670417760000,33459.597,33464.299,33456.799,33458.029,0.0292
1670417820000,33458.499,33463.299,33458.049,33462.529,0.023
1670417880000,33462.577,33468.079,33458.029,33465.299,0.0304
1670417940000,33465.069,33465.097,33457.029,33457.559,0.0281
1670418000000,33458.299,33462.039,33452.559,33458.019,0.0382
1670418060000,33458.499,33468.089,33456.019,33468.049,0.0468
1670418120000,33468.089,33478.599,33466.049,33476.089,0.0275
1670418180000,33476.007,33486.799,33473.079,33486.039,0.0292
1670418240000,33486.569,33487.297,33478.079,33486.019,0.0313
1670418300000,33486.539,33489.579,33484.049,33486.079,0.0223
1670418360000,33486.509,33491.089,33485.559,33490.029,0.0227
1670418420000,33490.017,33501.299,33489.039,33501.299,0.0212
1670418480000,33501.539,33501.567,33495.499,33498.039,0.031
1670418540000,33498.539,33507.087,33498.539,33505.019,0.0306
1670418600000,33505.017,33507.599,33494.999,33497.299,0.0306
1670418660000,33497.529,33505.067,33496.499,33501.059,0.0374
1670418720000,33502.059,33506.089,33498.009,33498.009,0.0259
1670418780000,33498.037,33498.037,33492.029,33493.029,0.0302
1670418840000,33493.047,33495.089,33488.799,33491.069,0.0216
1670418900000,33491.087,33492.297,33487.079,33489.099,0.0265
1670418960000,33490.069,33494.299,33488.089,33491.519,0.031
1670419020000,33491.537,33491.537,33476.559,33478.049,0.0313
1670419080000,33478.037,33482.799,33477.029,33480.039,0.0281
1670419140000,33479.997,33491.579,33478.509,33481.299,0.029
1670419200000,33482.049,33504.299,33480.009,33499.009,0.0429
1670419260000,33500.039,33504.089,33495.029,33500.069,0.0454
1670419320000,33501.299,33507.049,33497.009,33502.547,0.0335
1670419380000,33502.059,33506.297,33499.519,33503.597,0.0333
1670419440000,33503.099,33507.299,33501.099,33507.009,0.0279
1670419500000,33507.599,33519.299,33506.579,33518.039,0.0328
1670419560000,33518.027,33523.599,33511.009,33520.019,0.0333
1670419620000,33520.037,33522.297,33514.569,33519.019,0.0259
1670419680000,33519.297,33522.089,33515.089,33517.069,0.0238
1670419740000,33517.097,33517.097,33506.599,33514.039,0.0306
1670419800000,33514.057,33548.099,33513.499,33548.049,0.0598
1670419860000,33549.099,33551.799,33529.799,33531.059,0.0425
1670419920000,33531.559,33544.099,33531.517,33536.539,0.0483
1670419980000,33537.029,33542.089,33527.079,33541.059,0.0374
1670420040000,33541.087,33557.029,33540.299,33550.509,0.0428
1670420100000,33550.559,33562.299,33543.017,33558.059,0.0451
1670420160000,33558.599,33558.599,33544.559,33547.089,0.0439
1670420220000,33548.059,33552.299,33542.059,33547.057,0.0412
1670420280000,33545.999,33550.799,33542.089,33549.019,0.038
1670420340000,33549.499,33553.299,33538.559,33541.569,0.0353
1670420400000,33543.009,33553.797,33543.009,33545.999,0.0367
1670420460000,33547.099,33553.299,33546.999,33549.019,0.0436
1670420520000,33549.549,33555.059,33541.799,33548.009,0.0398
1670420580000,33548.799,33551.097,33546.539,33549.089,0.031
1670420640000,33550.099,33553.089,33536.019,33539.499,0.0353
1670420700000,33539.597,33547.087,33534.509,33536.069,0.0403
1670420760000,33537.299,33541.299,33522.089,33529.059,0.0466
1670420820000,33531.039,33535.089,33526.299,33529.009,0.0477
1670420880000,33529.569,33535.299,33523.009,33526.009,0.0301
1670420940000,33526.579,33532.099,33525.079,33527.529,0.0302
1670421000000,33527.527,33538.299,33527.079,33533.529,0.0346
1670421060000,33534.019,33558.299,33534.019,33558.299,0.0436
1670421120000,33557.997,33570.299,33555.509,33566.059,0.0538
1670421180000,33567.059,33578.299,33566.019,33576.069,0.052
1670421240000,33576.057,33587.059,33572.079,33578.029,0.0464
1670421300000,33579.079,33584.299,33573.999,33581.059,0.0439
1670421360000,33581.799,33582.099,33567.569,33567.569,0.034
1670421420000,33569.079,33586.297,33569.029,33581.999,0.0428
1670421480000,33582.077,33582.077,33567.039,33568.299,0.0403
1670421540000,33568.539,33574.099,33556.029,33557.039,0.0421
1670421600000,33560.089,33578.299,33560.019,33573.999,0.0486
1670421660000,33577.099,33587.589,33573.529,33573.539,0.0436
1670421720000,33573.567,33583.299,33573.029,33583.029,0.0342
1670421780000,33583.007,33583.299,33571.009,33571.017,0.0355
1670421840000,33570.059,33578.087,33564.999,33564.999,0.0409
1670421900000,33565.559,33582.079,33565.299,33578.009,0.04
1670421960000,33579.079,33583.299,33576.519,33579.039,0.0299
1670422020000,33579.077,33581.299,33573.059,33574.009,0.0209
1670422080000,33574.007,33577.797,33570.999,33573.049,0.0353
1670422140000,33572.997,33572.997,33561.009,33562.519,0.0356
1670422200000,33563.089,33570.089,33557.509,33557.529,0.0335
1670422260000,33557.587,33558.089,33551.009,33553.047,0.0337
1670422320000,33552.509,33562.089,33552.509,33562.089,0.0412
1670422380000,33562.077,33575.297,33560.999,33569.009,0.0374
1670422440000,33570.029,33587.587,33570.019,33586.037,0.0437
1670422500000,33585.539,33602.299,33584.059,33602.299,0.0529
1670422560000,33602.299,33603.299,33578.049,33588.029,0.0502
1670422620000,33591.079,33599.299,33576.079,33576.099,0.0504
1670422680000,33577.039,33587.079,33573.999,33585.549,0.0484
1670422740000,33585.549,33590.067,33565.099,33565.099,0.043
1670422800000,33565.027,33573.099,33563.549,33567.079,0.0403
1670422860000,33567.297,33569.587,33558.499,33563.059,0.0407
1670422920000,33564.069,33578.099,33559.039,33576.079,0.049
1670422980000,33576.047,33592.589,33573.029,33586.009,0.0405
1670423040000,33586.047,33590.087,33582.549,33585.029,0.04
1670423100000,33585.057,33585.057,33565.999,33569.009,0.0473
1670423160000,33569.007,33574.299,33557.009,33558.089,0.0407
1670423220000,33558.007,33562.037,33547.079,33560.039,0.0565
1670423280000,33560.097,33564.079,33549.999,33550.499,0.0458
1670423340000,33551.089,33565.299,33550.099,33558.089,0.0533
1670423400000,33557.099,33561.999,33527.239,33552.749,0.1042
1670423460000,33554.729,33569.289,33527.789,33549.709,0.1121
1670423520000,33550.729,33603.999,33545.249,33598.729,0.1096
1670423580000,33598.759,33607.797,33587.199,33596.737,0.1081
1670423640000,33596.269,33613.249,33587.219,33600.749,0.1045
1670423700000,33600.767,33630.759,33588.219,33621.199,0.106
1670423760000,33621.239,33652.249,33621.239,33646.999,0.1059
1670423820000,33648.239,33677.299,33627.229,33629.719,0.1048
1670423880000,33630.249,33654.797,33624.229,33653.749,0.1036
1670423940000,33653.767,33655.499,33617.739,33622.719,0.0994
1670424000000,33623.289,33642.299,33618.719,33625.239,0.1041
1670424060000,33627.249,33636.499,33619.289,33629.799,0.0925
1670424120000,33629.997,33637.279,33618.219,33618.707,0.0975
1670424180000,33618.279,33624.789,33581.259,33584.249,0.0974
1670424240000,33584.297,33598.499,33580.749,33587.779,0.0923
1670424300000,33587.747,33619.267,33585.199,33601.249,0.0914
1670424360000,33601.739,33609.779,33578.717,33580.789,0.098
1670424420000,33580.999,33588.269,33558.219,33561.209,0.0892
1670424480000,33561.749,33584.297,33561.709,33577.219,0.0957
1670424540000,33577.227,33577.299,33524.249,33530.249,0.101
1670424600000,33531.289,33547.279,33516.289,33539.499,0.0994
1670424660000,33539.217,33555.299,33533.699,33544.767,0.0953
1670424720000,33543.709,33550.289,33494.749,33499.779,0.0925
1670424780000,33500.199,33525.769,33497.799,33521.209,0.1006
1670424840000,33521.779,33523.299,33512.219,33518.999,0.088
1670424900000,33520.999,33526.799,33499.259,33525.769,0.0911
1670424960000,33525.759,33542.499,33523.789,33532.699,0.0928
1670425020000,33532.697,33562.747,33527.199,33560.797,0.0787
1670425080000,33559.739,33560.797,33533.739,33538.759,0.0791
1670425140000,33538.717,33553.299,33538.269,33548.769,0.0727
1670425200000,33548.737,33548.737,33495.499,33508.219,0.1
1670425260000,33508.299,33546.789,33494.999,33541.739,0.0879
1670425320000,33541.717,33585.699,33541.259,33580.749,0.084
1670425380000,33580.997,33601.287,33571.749,33589.749,0.0779
1670425440000,33590.799,33632.719,33589.759,33626.759,0.0895
1670425500000,33627.789,33642.279,33617.729,33640.729,0.0867
1670425560000,33640.759,33640.777,33617.779,33639.699,0.0717
1670425620000,33640.779,33644.759,33627.719,33640.799,0.0717
1670425680000,33641.199,33657.247,33632.789,33646.789,0.0802
1670425740000,33646.697,33648.289,33613.729,33623.289,0.0718
1670425800000,33623.289,33627.777,33542.729,33561.707,0.0811
1670425860000,33561.259,33591.747,33519.239,33545.287,0.1222
1670425920000,33544.749,33610.259,33530.789,33590.769,0.1189
1670425980000,33590.747,33663.297,33589.759,33652.799,0.1157
1670426040000,33650.719,33655.709,33592.207,33630.289,0.1163
1670426100000,33632.219,33638.787,33609.799,33630.729,0.1104
1670426160000,33632.279,33685.759,33631.229,33659.729,0.1108
1670426220000,33659.767,33663.999,33642.239,33659.759,0.106
1670426280000,33659.707,33666.999,33643.769,33660.749,0.1079
1670426340000,33660.697,33665.797,33634.227,33637.999,0.0993
1670426400000,33638.289,33659.719,33629.279,33658.739,0.0977
1670426460000,33658.997,33674.499,33652.779,33669.279,0.1039
1670426520000,33669.401,33669.401,33646.229,33666.209,0.0939
1670426580000,33666.287,33673.299,33635.779,33642.697,0.1046
1670426640000,33641.699,33668.999,33636.719,33667.779,0.0947
1670426700000,33668.229,33672.239,33647.259,33652.219,0.0959
1670426760000,33652.789,33660.277,33619.239,33642.499,0.0979
1670426820000,33643.299,33653.279,33639.219,33649.719,0.0908
1670426880000,33649.717,33705.297,33647.229,33701.299,0.0999
1670426940000,33701.287,33745.207,33700.729,33742.799,0.0955
1670427000000,33742.787,33771.789,33738.239,33766.779,0.0979
1670427060000,33766.767,33775.497,33740.749,33759.197,0.0929
1670427120000,33758.259,33758.999,33731.199,33738.787,0.097
1670427180000,33738.289,33743.789,33724.999,33726.729,0.0893
1670427240000,33726.767,33733.779,33696.289,33702.719,0.0977
1670427300000,33702.757,33711.249,33674.209,33674.999,0.0919
1670427360000,33674.727,33682.299,33655.999,33671.789,0.0918
1670427420000,33672.229,33680.289,33664.739,33672.199,0.0926
1670427480000,33673.299,33678.279,33652.709,33662.779,0.0905
1670427540000,33663.239,33664.787,33628.799,33635.799,0.0898
1670427600000,33635.697,33654.239,33624.779,33643.747,0.0881
1670427660000,33643.229,33666.209,33642.199,33651.799,0.0934
1670427720000,33653.799,33675.249,33651.219,33666.499,0.0823
1670427780000,33666.719,33673.277,33655.719,33660.199,0.092
1670427840000,33660.217,33667.249,33653.199,33662.769,0.0833
1670427900000,33663.249,33686.787,33662.219,33686.769,0.0974
1670427960000,33686.717,33695.267,33666.239,33670.709,0.0895
1670428020000,33670.737,33694.209,33667.219,33690.219,0.095
1670428080000,33692.289,33701.299,33681.209,33686.199,0.0925
1670428140000,33688.219,33706.299,33674.499,33701.209,0.091
1670428200000,33701.229,33722.289,33691.239,33722.249,0.0946
1670428260000,33722.779,33745.499,33721.199,33731.229,0.0979
1670428320000,33733.259,33746.299,33727.279,33741.197,0.0906
1670428380000,33740.789,33752.237,33729.769,33735.269,0.0849
1670428440000,33735.297,33740.499,33714.219,33723.699,0.0872
1670428500000,33723.777,33752.279,33719.299,33743.699,0.0898
1670428560000,33743.709,33744.749,33716.249,33724.279,0.0856
1670428620000,33724.237,33744.497,33723.739,33740.287,0.0715
1670428680000,33739.749,33741.259,33724.719,33733.239,0.076
1670428740000,33733.499,33739.299,33729.769,33737.799,0.0757
1670428800000,33737.697,33770.249,33736.699,33740.259,0.0848
1670428860000,33740.229,33751.499,33728.719,33730.219,0.0869
1670428920000,33730.699,33758.799,33728.299,33742.709,0.0871
1670428980000,33743.289,33751.799,33736.769,33740.699,0.0802
1670429040000,33740.719,33760.279,33740.209,33754.759,0.0823
1670429100000,33755.779,33763.999,33745.269,33760.779,0.0863
1670429160000,33760.737,33760.799,33732.709,33736.729,0.0842
1670429220000,33736.799,33739.499,33709.739,33720.239,0.0901
1670429280000,33721.299,33723.797,33705.279,33708.279,0.0842
1670429340000,33710.249,33712.497,33692.769,33696.699,0.0893
1670429400000,33696.717,33703.999,33681.229,33682.719,0.0756
1670429460000,33684.209,33685.499,33659.789,33668.259,0.0799
1670429520000,33668.729,33680.289,33662.299,33665.197,0.0763
1670429580000,33664.779,33667.229,33645.249,33650.789,0.0799
1670429640000,33650.717,33661.707,33644.219,33658.279,0.0776
1670429700000,33659.209,33667.279,33646.749,33654.229,0.0776
1670429760000,33654.297,33654.787,33640.299,33650.729,0.086
1670429820000,33650.757,33660.777,33642.239,33656.209,0.0765
1670429880000,33657.259,33684.497,33655.499,33667.259,0.09
1670429940000,33667.297,33670.269,33642.229,33648.759,0.0837
1670430000000,33648.759,33649.289,33612.299,33616.789,0.0944
1670430060000,33617.739,33618.499,33581.259,33584.279,0.0887
1670430120000,33584.499,33593.727,33572.779,33584.269,0.0943
1670430180000,33584.257,33586.497,33557.229,33571.699,0.0906
1670430240000,33571.747,33571.747,33542.259,33546.269,0.0806
1670430300000,33546.277,33564.789,33540.499,33560.209,0.0848
1670430360000,33560.759,33566.269,33546.229,33548.219,0.0837
1670430420000,33548.247,33548.999,33533.999,33543.749,0.0803
1670430480000,33543.717,33549.199,33532.769,33543.249,0.0802
1670430540000,33543.197,33544.287,33521.219,33534.739,0.0887
1670430600000,33534.997,33546.499,33511.719,33525.227,0.0952
1670430660000,33523.199,33529.799,33514.269,33529.219,0.0828
1670430720000,33529.267,33548.737,33528.709,33545.739,0.0875
1670430780000,33545.749,33545.799,33524.229,33527.709,0.0773
1670430840000,33527.747,33536.499,33500.249,33509.729,0.0807
1670430900000,33511.229,33535.999,33506.799,33531.209,0.0823
1670430960000,33531.207,33557.789,33530.219,33552.199,0.0835
1670431020000,33552.277,33557.287,33544.759,33554.269,0.0855
1670431080000,33554.247,33559.797,33548.229,33558.279,0.0749
1670431140000,33558.267,33562.799,33544.199,33544.199,0.0761
1670431200000,33544.267,33569.289,33543.739,33564.719,0.076
1670431260000,33564.997,33576.297,33559.209,33565.779,0.0785
1670431320000,33565.717,33574.799,33561.759,33567.269,0.0794
1670431380000,33568.249,33572.497,33559.709,33563.499,0.0765
1670431440000,33563.287,33588.219,33561.729,33581.279,0.0778
1670431500000,33581.297,33581.999,33565.229,33577.279,0.078
1670431560000,33577.197,33588.267,33572.199,33586.497,0.0824
1670431620000,33585.709,33588.227,33572.229,33580.759,0.0818
1670431680000,33581.259,33588.497,33577.279,33579.299,0.0821
1670431740000,33579.237,33584.779,33571.199,33574.739,0.0731
1670431800000,33574.797,33581.499,33566.789,33579.499,0.0767
1670431860000,33579.257,33579.257,33552.259,33552.259,0.0717
1670431920000,33552.227,33576.237,33548.239,33570.289,0.0779
1670431980000,33572.219,33578.247,33552.259,33552.259,0.0758
1670432040000,33552.739,33552.797,33537.199,33541.729,0.079
1670432100000,33541.727,33560.769,33530.249,33555.229,0.0792
1670432160000,33555.257,33575.999,33553.269,33573.249,0.0814
1670432220000,33573.277,33588.499,33566.739,33586.779,0.0738
1670432280000,33587.259,33611.279,33581.729,33611.217,0.085
1670432340000,33609.709,33610.997,33596.199,33600.199,0.0751
1670432400000,33600.277,33610.799,33594.199,33600.729,0.0725
1670432460000,33600.697,33619.997,33596.289,33617.229,0.0803
1670432520000,33617.237,33618.999,33600.729,33606.789,0.0765
1670432580000,33606.707,33606.799,33580.499,33584.779,0.0791
1670432640000,33585.249,33585.787,33577.759,33582.219,0.0713
1670432700000,33582.287,33586.789,33566.249,33579.269,0.0698
1670432760000,33579.799,33589.287,33573.239,33577.789,0.0699
1670432820000,33577.749,33580.789,33561.289,33562.719,0.0749
1670432880000,33562.709,33584.499,33562.709,33571.209,0.0826
1670432940000,33571.259,33607.229,33569.729,33603.229,0.0778
1670433000000,33603.287,33616.497,33599.759,33611.299,0.0772
1670433060000,33612.289,33633.259,33610.269,33617.499,0.0845
1670433120000,33617.759,33619.497,33583.699,33585.269,0.0815
1670433180000,33585.207,33593.499,33574.999,33586.499,0.0811
1670433240000,33586.789,33615.769,33580.789,33614.769,0.0865
1670433300000,33614.777,33632.289,33613.709,33627.249,0.0803
1670433360000,33627.719,33649.267,33625.239,33639.499,0.085
1670433420000,33639.279,33644.287,33625.779,33630.759,0.072
1670433480000,33630.737,33634.779,33618.199,33624.219,0.0704
1670433540000,33624.297,33624.297,33609.799,33609.799,0.0659
1670433600000,33610.279,33636.259,33610.259,33634.299,0.0708
1670433660000,33634.199,33634.497,33602.249,33607.999,0.0823
1670433720000,33607.997,33622.497,33607.259,33621.497,0.0678
1670433780000,33620.789,33621.259,33599.199,33599.199,0.0682
1670433840000,33601.257,33606.279,33592.209,33594.699,0.0679
1670433900000,33594.697,33602.767,33591.199,33594.259,0.0729
1670433960000,33594.227,33623.499,33593.799,33620.759,0.0803
1670434020000,33620.757,33621.269,33598.279,33599.209,0.074
1670434080000,33599.247,33605.999,33583.759,33588.299,0.0761
1670434140000,33588.219,33595.279,33580.709,33591.299,0.0694
1670434200000,33591.299,33600.299,33586.749,33599.499,0.0818
1670434260000,33599.729,33600.779,33584.229,33585.699,0.0693
1670434320000,33586.729,33596.279,33583.289,33589.729,0.0733
1670434380000,33589.747,33590.499,33572.229,33572.749,0.0695
1670434440000,33573.499,33581.287,33566.199,33570.219,0.0659
1670434500000,33571.239,33591.297,33570.199,33588.247,0.0659
1670434560000,33587.699,33600.229,33582.249,33591.769,0.0785
1670434620000,33591.707,33610.269,33589.719,33605.229,0.0636
1670434680000,33606.299,33608.739,33575.789,33586.299,0.067
1670434740000,33587.219,33601.259,33582.199,33596.269,0.0653
1670434800000,33596.197,33616.229,33594.259,33605.299,0.0752
1670434860000,33605.497,33627.277,33604.779,33623.199,0.068
1670434920000,33623.219,33630.779,33616.249,33627.769,0.0647
1670434980000,33627.747,33652.999,33620.199,33651.779,0.0721
1670435040000,33652.779,33657.259,33637.759,33644.229,0.0767
1670435100000,33644.277,33645.267,33629.299,33640.499,0.0691
1670435160000,33640.759,33644.749,33627.499,33629.239,0.0707
1670435220000,33630.269,33652.287,33630.269,33645.299,0.0688
1670435280000,33645.227,33661.499,33640.209,33658.719,0.068
1670435340000,33658.797,33658.797,33643.279,33647.269,0.065
1670435400000,33647.779,33657.287,33641.239,33643.999,0.07
1670435460000,33643.757,33658.779,33642.729,33650.229,0.0646
1670435520000,33650.769,33651.299,33637.209,33644.289,0.0766
1670435580000,33644.227,33653.289,33641.749,33652.299,0.0581
1670435640000,33652.999,33652.999,33644.229,33648.289,0.0594
1670435700000,33648.267,33658.289,33645.719,33655.249,0.0596
1670435760000,33655.227,33655.227,33636.759,33637.709,0.061
1670435820000,33637.697,33642.297,33631.209,33640.219,0.0605
1670435880000,33640.237,33644.499,33625.289,33626.229,0.0643
1670435940000,33627.199,33637.789,33621.699,33632.999,0.0626
1670436000000,33632.757,33643.499,33628.249,33639.229,0.0746
1670436060000,33639.247,33645.997,33627.749,33641.749,0.0677
1670436120000,33641.727,33653.259,33635.789,33644.207,0.0727
1670436180000,33643.799,33648.789,33623.219,33624.239,0.074
1670436240000,33625.289,33628.297,33614.199,33614.259,0.0697
1670436300000,33614.277,33616.297,33595.199,33598.719,0.074
1670436360000,33598.799,33621.779,33595.209,33615.699,0.067
1670436420000,33616.259,33625.499,33606.249,33617.737,0.0729
1670436480000,33617.259,33642.749,33617.259,33633.729,0.0706
1670436540000,33633.707,33644.299,33631.209,33635.499,0.0739
1670436600000,33635.699,33642.249,33617.499,33631.289,0.073
1670436660000,33631.267,33640.299,33622.199,33624.259,0.0697
1670436720000,33624.999,33657.767,33624.229,33653.289,0.071
1670436780000,33653.269,33670.499,33642.739,33665.229,0.0777
1670436840000,33665.289,33673.499,33663.239,33666.299,0.0691
1670436900000,33666.227,33668.499,33652.279,33654.699,0.0774
1670436960000,33655.709,33665.289,33655.709,33664.299,0.0644
1670437020000,33664.999,33667.499,33657.769,33667.289,0.0715
1670437080000,33667.277,33679.499,33663.199,33679.289,0.0698
1670437140000,33679.269,33692.499,33677.229,33686.199,0.0704
1670437200000,33686.297,33686.297,33664.269,33672.499,0.0761
1670437260000,33672.267,33686.289,33658.219,33662.699,0.0812
1670437320000,33662.707,33663.779,33647.499,33661.699,0.0709
1670437380000,33662.249,33665.279,33653.699,33659.289,0.0679
1670437440000,33659.297,33671.239,33656.259,33671.239,0.0677
1670437500000,33671.207,33671.997,33644.999,33646.209,0.0632
1670437560000,33647.299,33656.499,33639.289,33651.729,0.0581
1670437620000,33651.777,33656.257,33645.199,33650.499,0.0639
1670437680000,33651.769,33667.219,33651.739,33660.499,0.0695
1670437740000,33662.259,33666.499,33655.299,33659.269,0.0608
1670437800000,33659.729,33661.299,33641.799,33649.199,0.0736
1670437860000,33649.207,33662.799,33644.759,33648.279,0.0684
1670437920000,33648.197,33655.999,33637.299,33653.719,0.076
1670437980000,33653.727,33654.279,33640.499,33644.209,0.0574
1670438040000,33644.497,33656.999,33638.999,33651.209,0.0701
1670438100000,33651.739,33666.499,33646.769,33664.767,0.0724
1670438160000,33664.209,33665.267,33644.209,33646.219,0.0657
1670438220000,33646.287,33646.287,33620.239,33624.739,0.0733
1670438280000,33625.279,33636.289,33621.699,33630.789,0.0722
1670438340000,33630.737,33639.297,33626.279,33629.209,0.0605
1670438400000,33629.709,33646.299,33625.219,33643.757,0.0668
1670438460000,33643.249,33650.277,33639.219,33643.999,0.0612
1670438520000,33644.299,33647.779,33634.199,33647.769,0.0655
1670438580000,33648.239,33648.799,33633.279,33646.209,0.0639
1670438640000,33646.247,33649.299,33637.219,33639.299,0.0643
1670438700000,33639.267,33648.297,33635.799,33636.227,0.0756
1670438760000,33635.709,33650.499,33635.709,33645.499,0.0587
1670438820000,33645.779,33649.999,33640.759,33640.759,0.0547
1670438880000,33640.767,33649.299,33638.259,33640.779,0.0617
1670438940000,33640.767,33647.279,33639.209,33644.289,0.0545
1670439000000,33644.497,33644.999,33614.997,33617.997,0.0706
1670439060000,33617.289,33623.289,33601.249,33601.709,0.0704
1670439120000,33601.697,33618.239,33601.279,33614.729,0.067
1670439180000,33614.727,33616.499,33605.739,33611.719,0.0619
1670439240000,33612.209,33613.299,33603.219,33612.719,0.0634
1670439300000,33613.219,33613.999,33596.199,33596.199,0.0675
1670439360000,33596.297,33599.299,33585.779,33587.299,0.063
1670439420000,33587.779,33591.289,33569.209,33581.759,0.0734
1670439480000,33581.757,33592.249,33581.299,33584.769,0.0608
1670439540000,33584.737,33592.999,33579.699,33581.299,0.0605
1670439600000,33581.237,33592.759,33573.199,33575.729,0.067
1670439660000,33576.239,33580.757,33554.729,33557.779,0.0648
1670439720000,33557.737,33559.269,33528.259,33531.797,0.0814
1670439780000,33531.219,33545.789,33526.219,33533.789,0.0742
1670439840000,33534.729,33547.299,33534.709,33540.759,0.0679
1670439900000,33541.279,33559.287,33538.249,33551.259,0.0688
1670439960000,33551.267,33556.499,33548.249,33553.259,0.073
1670440020000,33553.699,33555.299,33548.799,33550.769,0.059
1670440080000,33550.757,33560.237,33549.249,33553.799,0.0691
1670440140000,33553.777,33553.777,33544.709,33549.749,0.0643
1670440200000,33549.757,33553.497,33539.739,33552.719,0.065
1670440260000,33552.787,33565.499,33549.229,33564.297,0.063
1670440320000,33563.749,33567.299,33557.779,33566.279,0.06
1670440380000,33566.197,33581.759,33563.249,33581.729,0.0574
1670440440000,33581.769,33597.229,33581.239,33594.239,0.0655
1670440500000,33594.297,33594.999,33583.289,33591.279,0.0521
1670440560000,33591.759,33598.499,33583.799,33596.259,0.063
1670440620000,33596.759,33599.749,33582.729,33582.729,0.0508
1670440680000,33583.199,33584.999,33565.789,33581.279,0.0587
1670440740000,33581.709,33586.499,33571.779,33572.279,0.0576
1670440800000,33572.297,33578.799,33563.769,33566.779,0.0596
1670440860000,33567.269,33568.797,33548.199,33552.229,0.0709
1670440920000,33553.239,33555.499,33542.209,33544.199,0.0598
1670440980000,33545.289,33551.257,33532.249,33544.259,0.0727
1670441040000,33544.999,33557.497,33543.239,33557.299,0.0719
1670441100000,33557.219,33585.787,33557.219,33585.259,0.0668
1670441160000,33585.497,33585.497,33572.729,33580.729,0.0634
1670441220000,33580.707,33585.499,33574.219,33579.199,0.0523
1670441280000,33579.779,33592.289,33579.779,33583.769,0.0671
1670441340000,33583.767,33585.997,33577.239,33579.729,0.0571
1670441400000,33580.709,33583.289,33564.699,33569.699,0.0594
1670441460000,33569.747,33581.217,33563.779,33578.749,0.0635
1670441520000,33578.997,33595.499,33578.997,33591.779,0.0604
1670441580000,33591.777,33596.499,33583.729,33595.799,0.0612
1670441640000,33595.717,33612.249,33594.719,33610.209,0.0647
1670441700000,33610.237,33614.999,33599.219,33614.279,0.0657
1670441760000,33614.277,33620.269,33609.279,33611.779,0.0513
1670441820000,33611.747,33619.269,33605.279,33610.499,0.0536
1670441880000,33611.279,33616.499,33607.239,33616.269,0.0603
1670441940000,33616.699,33619.499,33613.199,33613.999,0.0562
1670442000000,33613.737,33623.259,33613.299,33620.199,0.0596
1670442060000,33621.499,33621.499,33600.289,33603.769,0.0398
1670442120000,33603.787,33606.777,33590.699,33590.749,0.0405
1670442180000,33591.499,33593.259,33574.749,33590.719,0.0424
1670442240000,33592.719,33603.299,33583.739,33600.719,0.0459
1670442300000,33601.699,33604.769,33584.749,33589.999,0.0387
1670442360000,33589.797,33589.797,33578.709,33584.719,0.0413
1670442420000,33586.749,33592.779,33579.739,33591.739,0.0374
1670442480000,33592.719,33601.219,33584.269,33593.779,0.0373
1670442540000,33593.777,33593.777,33582.759,33586.779,0.0297
1670442600000,33586.779,33586.799,33573.229,33576.247,0.0277
1670442660000,33575.709,33587.789,33574.799,33580.769,0.0387
1670442720000,33581.279,33584.299,33563.779,33566.789,0.0379
1670442780000,33566.777,33572.239,33562.229,33564.789,0.0466
1670442840000,33565.259,33573.767,33561.229,33562.719,0.0355
1670442900000,33563.709,33571.797,33560.789,33563.699,0.0418
1670442960000,33565.749,33565.999,33548.709,33557.759,0.0369
1670443020000,33557.777,33566.789,33548.729,33565.739,0.0477
1670443080000,33565.757,33572.289,33544.229,33545.779,0.0493
1670443140000,33547.259,33565.797,33546.239,33561.759,0.0455
1670443200000,33562.199,33572.999,33554.719,33566.709,0.0425
1670443260000,33567.499,33584.779,33567.269,33574.699,0.0434
1670443320000,33574.727,33597.997,33573.789,33592.789,0.0535
1670443380000,33592.789,33593.249,33580.219,33586.729,0.045
1670443440000,33586.797,33595.997,33583.719,33591.739,0.0502
1670443500000,33592.699,33595.799,33584.759,33584.999,0.0486
1670443560000,33584.797,33587.769,33567.719,33573.499,0.0529
1670443620000,33573.759,33574.247,33553.199,33553.707,0.0695
1670443680000,33553.499,33558.259,33545.999,33552.229,0.0617
1670443740000,33553.239,33556.299,33519.269,33534.759,0.0697
1670443800000,33534.739,33542.297,33525.747,33538.259,0.0676
1670443860000,33538.217,33538.499,33526.219,33535.299,0.0634
1670443920000,33535.497,33553.289,33534.219,33543.199,0.074
1670443980000,33545.239,33559.499,33542.209,33556.699,0.0648
1670444040000,33557.279,33559.789,33542.239,33547.269,0.0708
1670444100000,33545.229,33550.269,33535.229,33542.209,0.0722
1670444160000,33542.277,33568.257,33541.699,33552.229,0.079
1670444220000,33552.207,33556.299,33539.229,33542.199,0.0734
1670444280000,33543.239,33544.999,33523.499,33525.259,0.0754
1670444340000,33525.729,33539.779,33525.199,33534.269,0.07
1670444400000,33534.257,33538.297,33504.199,33505.799,0.071
1670444460000,33506.299,33518.779,33503.499,33512.297,0.0826
1670444520000,33511.779,33524.269,33504.739,33520.257,0.0749
1670444580000,33519.759,33540.757,33514.699,33532.709,0.0752
1670444640000,33533.709,33545.267,33531.199,33539.739,0.0666
1670444700000,33539.737,33547.277,33534.199,33545.699,0.0698
1670444760000,33545.697,33549.299,33540.199,33547.719,0.0746
1670444820000,33547.727,33548.299,33531.279,33548.209,0.0775
1670444880000,33548.497,33561.997,33547.779,33557.279,0.0593
1670444940000,33557.709,33563.499,33552.229,33562.229,0.0599
1670445000000,33562.267,33572.239,33557.499,33570.219,0.0655
1670445060000,33570.247,33586.289,33564.699,33584.219,0.0652
1670445120000,33584.287,33590.257,33581.499,33586.269,0.0679
1670445180000,33586.237,33595.277,33578.269,33578.789,0.0524
1670445240000,33580.499,33581.779,33566.229,33572.779,0.0535
1670445300000,33573.719,33580.799,33554.769,33555.209,0.0484
1670445360000,33555.267,33565.999,33551.769,33556.737,0.0538
1670445420000,33555.499,33566.499,33555.499,33557.739,0.0475
1670445480000,33558.709,33575.779,33555.499,33573.749,0.0461
1670445540000,33573.747,33581.769,33566.289,33576.719,0.0468
1670445600000,33578.249,33583.999,33561.749,33563.697,0.0533
1670445660000,33563.279,33570.749,33551.729,33557.779,0.0401
1670445720000,33558.729,33570.499,33555.259,33566.199,0.0425
1670445780000,33567.719,33567.779,33549.699,33550.769,0.0508
1670445840000,33552.799,33562.799,33547.729,33550.999,0.0425
1670445900000,33550.697,33567.257,33547.249,33564.799,0.0495
1670445960000,33564.737,33576.799,33554.779,33560.717,0.045
1670446020000,33559.789,33571.767,33557.709,33563.799,0.0401
1670446080000,33564.769,33576.789,33564.769,33569.259,0.0351
1670446140000,33569.257,33576.729,33564.729,33564.787,0.045
1670446200000,33564.289,33577.737,33557.759,33570.739,0.0715
1670446260000,33572.769,33577.999,33561.229,33577.709,0.0523
1670446320000,33578.749,33589.999,33571.699,33586.799,0.0499
1670446380000,33586.747,33590.497,33582.709,33584.719,0.0441
1670446440000,33586.729,33600.797,33585.729,33591.799,0.0581
1670446500000,33592.999,33613.779,33587.739,33613.779,0.0567
1670446560000,33614.259,33615.997,33602.699,33609.759,0.0427
1670446620000,33609.717,33611.997,33600.709,33610.779,0.0544
1670446680000,33610.767,33610.799,33596.749,33596.787,0.0378
1670446740000,33596.249,33602.779,33579.719,33581.209,0.0663
1670446800000,33581.717,33599.229,33576.719,33599.219,0.0475
1670446860000,33599.729,33600.297,33590.709,33592.299,0.0223
1670446920000,33592.247,33593.789,33575.239,33578.789,0.0238
1670446980000,33578.707,33578.707,33572.779,33577.749,0.0188
1670447040000,33577.767,33585.277,33576.229,33582.719,0.0187
1670447100000,33584.999,33586.789,33583.289,33586.739,0.0137
1670447160000,33586.757,33587.289,33580.779,33585.739,0.0198
1670447220000,33585.757,33585.757,33578.719,33578.719,0.014
1670447280000,33578.767,33578.767,33572.739,33574.219,0.0108
1670447340000,33574.297,33579.497,33571.769,33576.739,0.013
1670447400000,33578.699,33580.999,33575.219,33580.999,0.0076
1670447460000,33580.777,33581.499,33578.729,33579.789,0.0122
1670447520000,33580.499,33580.499,33575.239,33575.779,0.0101
1670447580000,33576.289,33578.999,33574.739,33578.999,0.008
1670447640000,33578.717,33578.717,33569.709,33570.729,0.0194
1670454000000,33576.259,33587.789,33576.249,33579.729,0.004
1670454060000,33579.787,33589.299,33576.719,33588.699,0.0031
1670454120000,33589.239,33589.999,33581.269,33584.499,0.0017
1670454180000,33584.497,33584.997,33572.769,33572.769,0.0026
1670454240000,33572.199,33580.799,33570.699,33580.799,0.0019
1670454300000,33581.279,33581.279,33575.719,33580.999,0.0015
1670454360000,33581.199,33585.297,33581.199,33583.699,0.0015
1670454420000,33583.737,33583.737,33578.269,33579.799,0.0019
1670454480000,33579.757,33581.299,33577.709,33577.709,0.0015
1670454540000,33578.239,33579.287,33574.709,33576.259,0.0015
1670454600000,33577.249,33579.799,33575.779,33576.289,0.0021
1670454660000,33576.237,33582.269,33574.229,33582.229,0.0021
1670454720000,33581.729,33584.229,33581.209,33583.269,0.0014
1670454780000,33583.247,33585.287,33579.209,33581.219,0.0022
1670454840000,33581.709,33581.799,33580.249,33580.749,0.0009
1670454900000,33581.749,33581.749,33578.229,33578.229,0.0013
1670454960000,33578.779,33579.499,33575.769,33575.769,0.0016
1670455020000,33576.709,33577.279,33571.789,33572.729,0.0014
1670455080000,33573.299,33574.257,33571.259,33573.259,0.0029
1670455140000,33573.497,33573.779,33571.239,33573.779,0.0017
1670455200000,33573.797,33581.279,33573.219,33580.779,0.002
1670455260000,33581.209,33581.239,33577.729,33580.229,0.0013
1670455320000,33579.759,33580.769,33578.199,33579.739,0.0019
1670455380000,33580.269,33590.219,33579.739,33584.249,0.001
1670455440000,33582.199,33582.797,33580.709,33581.199,0.0008
1670455500000,33581.237,33591.259,33580.709,33587.999,0.0019
1670455560000,33588.759,33591.499,33588.199,33589.729,0.0012
1670455620000,33590.259,33591.299,33587.289,33588.279,0.0007
1670455680000,33588.229,33588.499,33585.269,33588.219,0.0013
1670455740000,33587.289,33588.299,33585.249,33585.299,0.0011
1670455800000,33585.759,33586.777,33578.249,33579.269,0.0011
1670455860000,33580.297,33584.269,33580.229,33584.259,0.001
1670455920000,33584.227,33585.499,33583.199,33585.229,0.0017
1670455980000,33586.759,33587.249,33583.739,33584.249,0.0011
1670456040000,33584.217,33584.229,33582.209,33583.779,0.0011
1670456100000,33584.199,33585.229,33581.729,33582.279,0.0009
1670456160000,33582.197,33582.197,33579.239,33579.239,0.0006
1670456220000,33579.767,33580.499,33576.499,33580.499,0.0007
1670456280000,33580.247,33582.289,33578.219,33582.289,0.0011
1670456340000,33582.207,33583.799,33579.769,33583.209,0.001
1670456400000,33583.999,33584.279,33582.219,33583.299,0.0014
1670456460000,33583.227,33585.999,33582.229,33584.799,0.0013
1670456520000,33584.747,33584.999,33581.699,33582.209,0.001
1670456580000,33582.277,33582.277,33579.279,33580.719,0.0016
1670456640000,33581.499,33582.497,33580.769,33581.269,0.001
1670456700000,33583.499,33585.499,33581.249,33585.269,0.0018
1670456760000,33585.277,33591.497,33584.269,33591.279,0.0026
1670456820000,33591.257,33595.289,33590.209,33594.699,0.0023
1670456880000,33594.767,33596.297,33594.199,33594.799,0.0014
1670456940000,33594.997,33596.789,33593.239,33596.269,0.0023
1670457000000,33596.237,33596.499,33594.709,33595.769,0.0013
1670457060000,33596.209,33596.769,33594.259,33594.259,0.0016
1670457120000,33593.769,33597.209,33591.729,33595.199,0.0018
1670457180000,33595.287,33597.229,33592.789,33596.709,0.0017
1670457240000,33596.737,33597.239,33594.499,33595.269,0.0008
1670457300000,33595.207,33596.729,33593.279,33593.279,0.0009
1670457360000,33593.259,33594.497,33590.239,33590.999,0.0012
1670457420000,33590.777,33591.719,33590.199,33590.269,0.0009
1670457480000,33590.207,33591.787,33588.239,33591.787,0.0018
1670457540000,33591.299,33594.299,33589.259,33594.199,0.002
1670457600000,33594.209,33598.499,33592.279,33596.269,0.0047
1670457660000,33596.497,33596.497,33587.789,33590.229,0.0052
1670457720000,33590.287,33591.779,33587.229,33591.239,0.0036
1670457780000,33591.769,33597.497,33589.229,33596.209,0.0054
1670457840000,33596.277,33596.277,33591.709,33592.259,0.0022
1670457900000,33592.739,33595.279,33591.219,33592.209,0.0033
1670457960000,33592.709,33594.769,33586.259,33587.709,0.0047
1670458020000,33587.787,33588.279,33583.209,33583.739,0.0037
1670458080000,33584.259,33586.297,33583.219,33584.239,0.0026
1670458140000,33585.269,33585.269,33578.209,33581.279,0.0025
1670458200000,33581.209,33583.499,33578.279,33583.229,0.0029
1670458260000,33583.247,33583.247,33578.749,33579.259,0.0023
1670458320000,33579.699,33580.239,33576.209,33577.199,0.0014
1670458380000,33577.797,33579.269,33575.759,33578.259,0.0013
1670458440000,33578.227,33578.769,33570.769,33572.259,0.0025
1670458500000,33572.497,33572.497,33551.699,33554.289,0.0057
1670458560000,33554.247,33554.247,33546.499,33550.239,0.0042
1670458620000,33549.699,33550.497,33543.259,33549.219,0.0033
1670458680000,33548.709,33549.497,33540.209,33540.209,0.0036
1670458740000,33538.499,33540.739,33536.239,33537.789,0.0036
1670458800000,33538.259,33543.257,33537.229,33542.749,0.0022
1670458860000,33542.727,33552.499,33541.269,33550.739,0.0035
1670458920000,33551.269,33551.797,33547.729,33548.299,0.0037
1670458980000,33548.227,33550.297,33545.269,33550.279,0.0031
1670459040000,33550.247,33550.247,33540.219,33542.269,0.0034
1670459100000,33542.217,33548.277,33540.719,33547.279,0.0043
1670459160000,33547.779,33549.257,33546.199,33548.239,0.0023
1670459220000,33548.719,33548.999,33545.219,33546.229,0.0011
1670459280000,33546.699,33548.279,33545.729,33546.209,0.0024
1670459340000,33546.497,33546.497,33535.249,33538.219,0.0035
1670459400000,33538.277,33541.229,33536.219,33541.229,0.0018
1670459460000,33541.497,33543.499,33537.229,33543.499,0.0057
1670459520000,33544.199,33544.289,33540.229,33541.279,0.0024
1670459580000,33541.207,33541.499,33536.279,33536.279,0.0024
1670459640000,33536.789,33543.289,33535.739,33541.719,0.0033
1670459700000,33541.747,33541.747,33537.259,33537.259,0.0019
1670459760000,33537.999,33538.299,33535.719,33536.299,0.0021
1670459820000,33536.739,33540.259,33536.199,33539.279,0.0018
1670459880000,33539.297,33544.499,33537.299,33543.789,0.0026
1670459940000,33544.249,33548.289,33544.249,33548.289,0.0013
1670460000000,33548.779,33551.999,33545.279,33546.229,0.0025
1670460060000,33547.499,33547.499,33545.269,33546.779,0.0012
1670460120000,33547.219,33548.289,33542.209,33543.219,0.0031
1670460180000,33543.289,33545.247,33542.719,33545.209,0.0007
1670460240000,33545.797,33547.279,33543.269,33543.269,0.0018
1670460300000,33543.277,33545.729,33542.209,33542.209,0.0025
1670460360000,33543.269,33543.499,33541.199,33542.239,0.0011
1670460420000,33542.727,33542.999,33538.789,33538.789,0.0011
1670460480000,33538.727,33538.727,33530.209,33530.269,0.003
1670460540000,33531.249,33532.999,33530.199,33530.259,0.0032
1670460600000,33530.999,33535.267,33530.279,33534.499,0.0014
1670460660000,33534.699,33535.499,33530.239,33533.239,0.0018
1670460720000,33533.719,33536.299,33533.239,33535.739,0.0018
1670460780000,33535.707,33535.769,33531.249,33531.249,0.0016
1670460840000,33531.699,33534.719,33531.209,33533.279,0.0024
1670460900000,33533.789,33533.789,33530.229,33530.299,0.0023
1670460960000,33530.779,33530.779,33519.269,33520.229,0.0037
1670461020000,33520.277,33522.289,33514.289,33516.249,0.0036
1670461080000,33516.277,33517.767,33514.209,33514.269,0.0022
1670461140000,33514.197,33514.199,33510.229,33511.239,0.0021
1670461200000,33511.287,33511.497,33505.709,33505.709,0.0043
1670461260000,33501.699,33501.797,33454.219,33474.219,0.0135
1670461320000,33475.289,33479.499,33468.269,33479.499,0.0097
1670461380000,33479.227,33487.299,33476.499,33484.719,0.0066
1670461440000,33484.777,33485.299,33467.719,33470.259,0.0098
1670461500000,33470.999,33484.497,33469.769,33478.759,0.0088
1670461560000,33478.737,33482.799,33475.219,33480.739,0.005
1670461620000,33481.219,33484.269,33478.239,33482.299,0.0056
1670461680000,33482.739,33485.499,33479.219,33482.719,0.0051
1670461740000,33482.747,33483.299,33475.269,33476.199,0.0046
1670461800000,33477.289,33481.799,33470.199,33471.799,0.0043
1670461860000,33471.767,33478.499,33471.299,33473.299,0.0034
1670461920000,33474.287,33479.289,33473.239,33479.229,0.0032
1670461980000,33480.209,33483.259,33478.259,33478.799,0.0049
1670462040000,33478.727,33479.779,33475.239,33476.759,0.0038
1670462100000,33476.767,33479.299,33461.289,33466.219,0.0076
1670462160000,33466.779,33467.777,33442.499,33444.259,0.0086
1670462220000,33444.749,33451.737,33441.199,33448.719,0.0071
1670462280000,33449.299,33463.299,33449.209,33463.259,0.0063
1670462340000,33464.249,33469.269,33456.209,33460.209,0.0071
1670462400000,33459.239,33468.219,33456.259,33466.219,0.0048
1670462460000,33465.999,33468.749,33464.259,33468.219,0.0036
1670462520000,33467.769,33471.757,33465.279,33470.269,0.0068
1670462580000,33470.709,33478.209,33470.709,33477.299,0.0043
1670462640000,33477.269,33491.279,33476.249,33491.199,0.0056
1670462700000,33491.209,33501.729,33490.259,33500.229,0.0061
1670462760000,33500.787,33501.279,33496.199,33498.299,0.0033
1670462820000,33498.277,33501.797,33496.209,33501.239,0.0037
1670462880000,33501.289,33505.259,33499.739,33504.499,0.0027
1670462940000,33504.229,33504.229,33494.709,33496.219,0.0042
1670463000000,33497.239,33506.499,33497.239,33503.249,0.0049
1670463060000,33504.199,33507.267,33503.229,33506.769,0.0031
1670463120000,33507.499,33509.289,33496.789,33497.259,0.0042
1670463180000,33497.719,33502.497,33496.779,33498.499,0.0052
1670463240000,33499.209,33504.499,33495.219,33495.719,0.0053
1670463300000,33497.259,33511.299,33496.729,33510.729,0.0044
1670463360000,33510.279,33515.299,33506.279,33509.219,0.0036
1670463420000,33510.787,33514.699,33510.219,33514.699,0.0038
1670463480000,33515.299,33519.999,33514.749,33516.499,0.0058
1670463540000,33516.999,33523.259,33513.249,33522.199,0.0042
1670463600000,33523.499,33523.499,33518.269,33520.749,0.0037
1670463660000,33521.259,33521.259,33516.209,33517.719,0.0033
1670463720000,33518.197,33519.279,33510.219,33511.249,0.0058
1670463780000,33511.219,33511.999,33507.769,33509.749,0.0042
1670463840000,33510.209,33514.799,33508.999,33512.229,0.004
1670463900000,33512.267,33518.277,33510.249,33513.789,0.0042
1670463960000,33515.249,33517.299,33510.209,33512.249,0.0038
1670464020000,33512.207,33514.999,33510.779,33513.279,0.0039
1670464080000,33513.999,33515.299,33511.299,33514.269,0.0026
1670464140000,33514.789,33514.789,33507.269,33507.269,0.0026
1670464200000,33507.217,33510.499,33506.269,33508.229,0.0034
1670464260000,33507.729,33509.789,33504.219,33508.299,0.0044
1670464320000,33508.287,33508.287,33502.219,33502.229,0.0052
1670464380000,33502.207,33505.499,33499.729,33505.499,0.0045
1670464440000,33504.999,33505.299,33495.499,33495.499,0.004
1670464500000,33495.759,33500.499,33491.209,33499.739,0.0049
1670464560000,33499.757,33502.297,33496.249,33498.199,0.0031
1670464620000,33498.277,33504.497,33496.279,33502.289,0.0046
1670464680000,33501.999,33509.999,33501.239,33508.249,0.0028
1670464740000,33509.249,33509.499,33505.199,33505.199,0.0029
1670464800000,33505.749,33508.237,33501.739,33503.299,0.0031
1670464860000,33503.247,33509.499,33501.799,33509.499,0.0036
1670464920000,33509.299,33509.299,33502.199,33503.229,0.0046
1670464980000,33504.209,33506.499,33499.729,33501.259,0.0029
1670465040000,33501.267,33511.499,33500.239,33510.209,0.0036
1670465100000,33510.769,33514.769,33508.199,33513.219,0.0037
1670465160000,33514.229,33517.239,33511.209,33516.299,0.0035
1670465220000,33516.257,33517.999,33511.209,33514.259,0.0037
1670465280000,33514.229,33515.799,33512.289,33515.729,0.0025
1670465340000,33515.797,33518.789,33514.229,33516.239,0.0041
1670465400000,33516.729,33517.299,33511.209,33513.249,0.0037
1670465460000,33514.239,33521.279,33514.239,33520.199,0.0015
1670465520000,33520.739,33523.299,33518.239,33523.279,0.0025
1670465580000,33522.289,33523.499,33514.299,33515.239,0.0045
1670465640000,33514.239,33516.499,33513.719,33514.289,0.0029
1670465700000,33514.759,33515.747,33512.219,33515.269,0.0033
1670465760000,33515.739,33518.289,33514.209,33518.259,0.0029
1670465820000,33518.709,33524.497,33518.229,33523.239,0.0045
1670465880000,33523.267,33524.497,33514.259,33514.259,0.0029
1670465940000,33514.759,33514.759,33503.749,33505.209,0.0038
1670466000000,33505.197,33509.799,33503.709,33509.279,0.0035
1670466060000,33509.207,33514.269,33507.279,33512.219,0.0032
1670466120000,33512.257,33512.257,33505.699,33505.739,0.0033
1670466180000,33505.717,33509.299,33505.219,33508.209,0.0033
1670466240000,33508.257,33510.259,33506.219,33509.719,0.0022
1670466300000,33509.769,33515.269,33509.299,33513.199,0.0033
1670466360000,33514.279,33516.297,33510.209,33515.719,0.0025
1670466420000,33516.229,33521.289,33514.209,33521.289,0.0028
1670466480000,33520.749,33523.299,33520.209,33523.299,0.0027
1670466540000,33522.299,33523.259,33520.729,33523.229,0.0022
1670466600000,33523.769,33523.997,33520.229,33521.239,0.0021
1670466660000,33521.999,33528.999,33521.229,33528.199,0.0041
1670466720000,33528.229,33534.769,33527.709,33530.299,0.0028
1670466780000,33531.279,33535.257,33530.199,33533.249,0.0028
1670466840000,33532.699,33535.499,33529.229,33532.229,0.0033
1670466900000,33532.289,33532.289,33527.719,33528.299,0.0027
1670466960000,33527.759,33540.277,33527.199,33539.269,0.0031
1670467020000,33539.197,33540.757,33532.269,33533.209,0.003
1670467080000,33533.727,33535.497,33530.709,33534.769,0.0036
1670467140000,33535.279,33536.499,33531.269,33533.259,0.0047
1670467200000,33533.277,33533.277,33528.789,33530.269,0.0032
1670467260000,33530.277,33533.497,33529.729,33532.737,0.0016
1670467320000,33532.289,33535.729,33532.249,33535.299,0.0031
1670467380000,33535.497,33535.497,33533.199,33535.219,0.0017
1670467440000,33535.209,33540.499,33534.299,33538.759,0.0023
1670467500000,33539.219,33541.289,33538.289,33539.209,0.0031
1670467560000,33539.207,33541.269,33537.209,33541.269,0.0015
1670467620000,33543.729,33549.289,33543.199,33543.799,0.0045
1670467680000,33543.787,33547.499,33540.199,33541.289,0.0037
1670467740000,33541.257,33542.767,33539.289,33542.289,0.0013
1670467800000,33542.287,33543.799,33539.719,33541.289,0.0016
1670467860000,33541.269,33541.269,33535.219,33535.219,0.0016
1670467920000,33536.239,33536.999,33534.999,33536.229,0.0014
1670467980000,33536.749,33539.759,33536.699,33539.499,0.0019
1670468040000,33540.289,33543.499,33539.779,33543.239,0.0022
1670468100000,33542.769,33543.289,33539.729,33539.729,0.002
1670468160000,33540.499,33542.497,33535.199,33535.199,0.0032
1670468220000,33536.499,33539.269,33535.739,33539.269,0.0016
1670468280000,33538.999,33544.499,33536.999,33542.209,0.0025
1670468340000,33542.499,33542.499,33534.199,33539.279,0.0026
1670468400000,33539.739,33539.999,33535.219,33538.229,0.0033
1670468460000,33538.217,33539.297,33535.789,33536.249,0.0021
1670468520000,33536.747,33539.499,33536.239,33538.209,0.0029
1670468580000,33538.217,33539.499,33536.209,33538.199,0.0015
1670468640000,33538.247,33540.499,33537.299,33538.289,0.001
1670468700000,33539.229,33545.499,33538.199,33544.499,0.0025
1670468760000,33545.239,33545.799,33543.199,33544.199,0.002
1670468820000,33544.227,33550.499,33543.199,33550.289,0.0023
1670468880000,33550.287,33557.237,33549.259,33553.279,0.003
1670468940000,33553.717,33557.789,33553.209,33556.299,0.002
1670469000000,33556.777,33565.789,33556.719,33561.269,0.0043
1670469060000,33561.709,33564.299,33558.709,33563.709,0.0026
1670469120000,33564.717,33566.289,33559.229,33560.499,0.0024
1670469180000,33560.729,33564.247,33560.199,33563.709,0.0033
1670469240000,33564.297,33570.499,33564.297,33570.199,0.0034
1670469300000,33571.259,33571.499,33562.199,33564.709,0.0022
1670469360000,33565.199,33575.499,33564.199,33575.289,0.0026
1670469420000,33575.297,33575.297,33569.199,33571.239,0.0022
1670469480000,33572.229,33573.767,33570.239,33570.249,0.0019
1670469540000,33570.799,33576.247,33570.239,33574.229,0.003
1670469600000,33574.227,33580.229,33573.209,33577.219,0.0025
1670469660000,33578.289,33581.999,33578.279,33581.229,0.0024
1670469720000,33582.299,33583.499,33580.229,33581.209,0.0026
1670469780000,33581.699,33584.289,33578.259,33579.769,0.0033
1670469840000,33579.777,33580.267,33565.239,33566.287,0.0027
1670469900000,33565.219,33569.789,33561.209,33561.779,0.0033
1670469960000,33561.707,33563.209,33558.719,33558.719,0.003
1670470020000,33559.239,33565.299,33556.779,33563.269,0.0033
1670470080000,33563.237,33564.287,33560.209,33561.229,0.0029
1670470140000,33562.299,33568.279,33562.239,33567.749,0.0022
1670470200000,33568.259,33570.499,33564.249,33570.239,0.0045
1670470260000,33570.799,33570.799,33568.259,33569.229,0.0026
1670470320000,33568.249,33570.499,33567.229,33570.199,0.002
1670470380000,33569.749,33576.269,33569.749,33576.239,0.0023
1670470440000,33576.227,33579.287,33574.229,33578.279,0.0029
1670470500000,33578.257,33578.257,33569.209,33569.209,0.0026
1670470560000,33569.709,33570.299,33565.219,33569.299,0.0029
1670470620000,33568.229,33571.497,33567.289,33568.219,0.0024
1670470680000,33568.207,33571.289,33565.249,33570.219,0.0026
1670470740000,33570.739,33576.287,33570.269,33571.299,0.0021
1670470800000,33571.197,33571.999,33568.219,33569.239,0.0024
1670470860000,33569.497,33573.297,33568.289,33569.209,0.0023
1670470920000,33568.709,33576.277,33568.709,33575.699,0.0031
1670470980000,33575.717,33581.237,33574.279,33576.299,0.0022
1670471040000,33575.239,33580.779,33574.239,33578.499,0.002
1670471100000,33579.199,33581.499,33577.249,33580.219,0.0026
1670471160000,33581.299,33583.299,33579.219,33579.219,0.0019
1670471220000,33579.799,33583.299,33578.209,33582.749,0.0025
1670471280000,33582.777,33583.289,33578.789,33579.299,0.0018
1670471340000,33578.259,33580.499,33577.709,33578.299,0.0025
1670471400000,33578.497,33579.299,33575.749,33575.759,0.0021
1670471460000,33576.299,33577.709,33575.749,33577.199,0.0008
1670471520000,33577.789,33578.719,33576.199,33577.229,0.0022
1670471580000,33577.717,33578.499,33577.239,33578.229,0.0015
1670471640000,33580.227,33581.769,33579.999,33581.769,0.001
1670471700000,33581.279,33581.279,33578.729,33580.199,0.0017
1670471760000,33580.237,33581.297,33579.239,33581.239,0.0012
1670471820000,33580.769,33581.297,33578.799,33579.199,0.0021
1670471880000,33579.227,33579.227,33574.249,33574.279,0.0015
1670471940000,33574.699,33574.779,33571.279,33573.719,0.0021
1670472000000,33573.289,33578.789,33573.289,33578.219,0.0015
1670472060000,33578.287,33585.297,33576.299,33584.999,0.0029
1670472120000,33584.799,33584.999,33579.199,33580.269,0.0019
1670472180000,33580.779,33580.797,33575.729,33576.199,0.0014
1670472240000,33575.709,33578.279,33574.209,33577.239,0.0015
1670472300000,33576.799,33577.289,33570.729,33573.259,0.0011
1670472360000,33573.779,33573.789,33572.719,33572.719,0.0004
1670472420000,33572.199,33573.269,33570.269,33573.199,0.0007
1670472480000,33572.779,33572.779,33567.719,33570.709,0.0025
1670472540000,33570.779,33571.497,33566.209,33567.279,0.0021
1670472600000,33567.257,33569.219,33565.199,33567.799,0.0026
1670472660000,33567.717,33568.499,33566.699,33567.709,0.0011
1670472720000,33568.289,33570.769,33567.259,33570.769,0.0014
1670472780000,33570.749,33574.199,33568.269,33574.199,0.0021
1670472840000,33573.299,33573.497,33565.259,33567.249,0.002
1670472900000,33566.249,33569.799,33564.199,33569.199,0.0014
1670472960000,33570.279,33570.279,33567.209,33567.209,0.0017
1670473020000,33568.199,33568.239,33561.289,33562.759,0.0018
1670473080000,33562.747,33565.299,33556.709,33557.199,0.0042
1670473140000,33557.239,33562.239,33555.259,33559.299,0.003
1670473200000,33559.207,33565.279,33558.279,33563.199,0.0031
1670473260000,33563.799,33563.799,33558.209,33560.299,0.0015
1670473320000,33560.267,33560.267,33550.299,33551.229,0.002
1670473380000,33552.199,33552.499,33550.199,33551.739,0.0014
1670473440000,33551.229,33554.769,33550.789,33553.229,0.0026
1670473500000,33553.239,33555.709,33551.209,33555.209,0.0008
1670473560000,33555.799,33556.499,33554.769,33555.759,0.001
1670473620000,33555.737,33560.269,33554.209,33560.269,0.0013
1670473680000,33559.199,33560.299,33558.239,33559.269,0.0019
1670473740000,33559.257,33559.997,33558.199,33559.199,0.0014
1670473800000,33560.209,33566.289,33560.209,33563.279,0.0025
1670473860000,33563.729,33567.199,33563.199,33566.289,0.0016
1670473920000,33566.699,33568.219,33566.259,33567.289,0.0011
1670473980000,33567.207,33568.299,33563.259,33564.249,0.0016
1670474040000,33564.709,33564.999,33561.249,33562.249,0.0016
1670474100000,33562.769,33566.299,33562.769,33563.259,0.0021
1670474160000,33563.799,33563.999,33562.299,33563.249,0.0013
1670474220000,33564.259,33564.287,33561.249,33562.259,0.001
1670474280000,33563.279,33564.497,33563.229,33563.229,0.0018
1670474340000,33563.799,33564.269,33562.209,33563.199,0.0012
1670474400000,33562.199,33564.269,33562.199,33563.749,0.0009
1670474460000,33563.717,33565.779,33563.199,33565.769,0.0012
1670474520000,33567.297,33567.297,33562.299,33562.499,0.001
1670474580000,33562.707,33563.239,33558.499,33560.229,0.0025
1670474640000,33560.789,33562.499,33559.249,33561.269,0.0018
1670474700000,33561.729,33568.217,33561.729,33565.499,0.0014
1670474760000,33565.227,33565.239,33561.729,33562.499,0.0015
1670474820000,33563.719,33566.279,33563.199,33566.239,0.0011
1670474880000,33566.747,33568.499,33566.729,33567.239,0.0015
1670474940000,33566.249,33567.277,33564.199,33566.789,0.0015
1670475000000,33567.229,33568.499,33567.229,33567.239,0.0009
1670475060000,33567.277,33567.277,33565.199,33566.219,0.001
1670475120000,33566.227,33567.289,33564.249,33565.709,0.0009
1670475180000,33565.707,33567.249,33564.279,33564.759,0.0011
1670475240000,33565.229,33565.229,33562.269,33562.269,0.0004
1670475300000,33562.289,33562.499,33559.729,33561.759,0.0013
1670475360000,33562.299,33565.997,33562.239,33565.299,0.0009
1670475420000,33565.799,33565.799,33562.219,33562.219,0.0008
1670475480000,33563.299,33563.787,33560.209,33563.269,0.0014
1670475540000,33563.709,33565.269,33561.499,33563.499,0.0013
1670475600000,33563.999,33565.497,33562.259,33565.229,0.0019
1670475660000,33565.729,33570.249,33561.279,33562.209,0.0041
1670475720000,33562.257,33567.499,33561.219,33566.759,0.0024
1670475780000,33566.279,33568.299,33565.199,33567.209,0.0029
1670475840000,33565.699,33566.299,33562.229,33562.239,0.0027
1670475900000,33562.277,33563.269,33560.199,33561.749,0.0023
1670475960000,33561.997,33562.279,33557.779,33558.279,0.0031
1670476020000,33558.197,33560.299,33557.229,33559.199,0.002
1670476080000,33560.699,33560.999,33556.229,33557.259,0.0035
1670476140000,33556.709,33557.299,33550.199,33552.279,0.0031
1670476200000,33552.207,33554.999,33548.999,33551.739,0.0029
1670476260000,33551.769,33551.769,33546.779,33549.259,0.002
1670476320000,33549.269,33554.999,33548.499,33551.499,0.0033
1670476380000,33551.779,33555.277,33551.199,33553.219,0.0029
1670476440000,33554.219,33554.289,33551.299,33553.289,0.003
1670476500000,33553.267,33555.279,33550.249,33555.219,0.0025
1670476560000,33555.769,33556.297,33553.229,33553.229,0.0018
1670476620000,33553.769,33555.499,33553.199,33553.199,0.0017
1670476680000,33553.799,33554.259,33552.209,33552.219,0.0023
1670476740000,33553.299,33553.759,33551.239,33551.239,0.0027
1670476800000,33551.779,33554.297,33549.759,33550.259,0.0017
1670476860000,33549.729,33551.267,33547.799,33547.799,0.0017
1670476920000,33547.707,33551.299,33546.199,33548.289,0.0025
1670476980000,33548.759,33550.219,33547.279,33550.219,0.0009
1670477040000,33551.229,33552.199,33549.759,33552.199,0.0016
1670477100000,33554.297,33554.297,33549.709,33551.257,0.0011
1670477160000,33550.999,33552.499,33549.999,33550.289,0.0026
1670477220000,33550.699,33551.299,33549.199,33550.229,0.0019
1670477280000,33550.237,33551.499,33548.279,33550.209,0.0028
1670477340000,33552.229,33553.287,33548.709,33549.279,0.0029
1670477400000,33550.299,33552.789,33549.769,33552.209,0.0028
1670477460000,33551.789,33552.499,33549.719,33550.279,0.0012
1670477520000,33551.199,33557.279,33551.199,33556.229,0.0018
1670477580000,33556.759,33557.499,33556.199,33556.219,0.0016
1670477640000,33556.737,33562.287,33556.737,33561.219,0.0015
1670477700000,33561.719,33565.797,33559.749,33563.799,0.0029
1670477760000,33563.777,33563.777,33559.199,33560.219,0.0018
1670477820000,33559.779,33562.289,33559.779,33560.729,0.0009
1670477880000,33560.737,33561.297,33559.259,33559.259,0.0007
1670477940000,33560.279,33560.299,33558.789,33560.259,0.0015
1670478000000,33561.499,33561.499,33559.299,33560.499,0.0004
1670478060000,33560.197,33560.789,33558.769,33560.289,0.0011
1670478120000,33560.699,33560.699,33553.259,33553.269,0.0016
1670478180000,33553.779,33555.257,33552.239,33555.219,0.0009
1670478240000,33554.289,33557.299,33554.199,33555.239,0.001
1670478300000,33555.267,33556.499,33548.229,33549.239,0.0025
1670478360000,33550.207,33551.289,33548.219,33548.259,0.0011
1670478420000,33548.779,33549.779,33548.209,33549.757,0.0011
1670478480000,33549.259,33554.269,33549.259,33554.249,0.0016
1670478540000,33554.217,33554.497,33552.279,33552.279,0.0007
1670478600000,33553.209,33554.279,33552.279,33554.279,0.0024
1670478660000,33554.709,33557.769,33554.709,33556.229,0.0014
1670478720000,33556.769,33561.287,33556.769,33560.269,0.0008
1670478780000,33560.247,33561.299,33557.279,33561.299,0.0019
1670478840000,33562.249,33564.759,33561.199,33561.199,0.0008
1670478900000,33561.789,33564.799,33561.709,33563.219,0.0013
1670478960000,33563.789,33573.279,33563.279,33572.729,0.0022
1670479020000,33573.279,33579.997,33572.719,33578.279,0.0035
1670479080000,33577.239,33578.497,33573.249,33576.299,0.0022
1670479140000,33576.237,33578.799,33574.499,33577.279,0.003
1670479200000,33577.197,33577.197,33566.269,33566.269,0.0035
1670479260000,33566.719,33567.779,33562.279,33564.259,0.0029
1670479320000,33565.289,33568.297,33563.269,33567.499,0.0021
1670479380000,33567.719,33568.729,33563.299,33563.799,0.0019
1670479440000,33564.209,33568.749,33563.199,33568.219,0.0029
1670479500000,33568.297,33570.289,33564.749,33568.299,0.0021
1670479560000,33568.299,33568.299,33565.279,33566.269,0.0013
1670479620000,33565.259,33567.499,33565.259,33566.279,0.0014
1670479680000,33565.269,33567.499,33564.239,33565.259,0.0015
1670479740000,33565.749,33566.269,33564.719,33565.239,0.0009
1670479800000,33564.729,33569.299,33563.269,33569.299,0.0022
1670479860000,33568.759,33574.747,33568.229,33574.249,0.0029
1670479920000,33575.279,33575.279,33569.299,33569.299,0.0019
1670479980000,33571.289,33571.499,33566.719,33569.249,0.0018
1670480040000,33569.209,33576.289,33568.239,33573.249,0.0024
1670480100000,33574.199,33575.499,33573.219,33575.499,0.0011
1670480160000,33575.999,33577.497,33575.219,33576.299,0.001
1670480220000,33575.209,33577.279,33574.259,33577.199,0.001
1670480280000,33578.239,33583.719,33578.239,33582.779,0.0015
1670480340000,33583.219,33583.997,33577.779,33578.269,0.0018
1670480400000,33577.699,33578.289,33574.219,33575.249,0.0013
1670480460000,33575.797,33576.279,33573.499,33575.219,0.0008
1670480520000,33575.277,33575.277,33573.239,33574.199,0.002
1670480580000,33575.289,33581.289,33574.749,33580.239,0.0022
1670480640000,33582.267,33584.289,33580.239,33580.239,0.002
1670480700000,33580.279,33581.269,33577.199,33581.239,0.0015
1670480760000,33581.197,33582.299,33580.199,33582.299,0.0008
1670480820000,33582.199,33583.499,33580.239,33583.239,0.001
1670480880000,33583.227,33583.227,33579.799,33580.759,0.0019
1670480940000,33581.199,33584.299,33581.199,33582.779,0.0023
1670481000000,33583.249,33584.289,33581.219,33582.199,0.0022
1670481060000,33582.217,33588.709,33581.499,33585.229,0.0029
1670481120000,33585.299,33587.779,33583.999,33586.279,0.0023
1670481180000,33587.197,33588.769,33585.209,33588.279,0.0024
1670481240000,33587.999,33592.769,33587.709,33592.299,0.0035
1670481300000,33592.749,33597.267,33592.729,33596.269,0.0029
1670481360000,33596.999,33597.239,33595.209,33595.209,0.0013
1670481420000,33595.197,33596.499,33594.219,33595.229,0.0011
1670481480000,33595.719,33595.747,33591.769,33592.289,0.0014
1670481540000,33592.789,33594.299,33591.749,33593.239,0.0015
1670481600000,33594.229,33595.749,33594.229,33595.749,0.0005
1670481660000,33595.707,33596.289,33595.199,33595.749,0.0007
1670481720000,33595.787,33595.787,33593.219,33594.209,0.0018
1670481780000,33595.259,33595.299,33593.779,33594.299,0.0007
1670481840000,33594.237,33596.499,33592.499,33593.199,0.0016
1670481900000,33593.759,33593.797,33588.759,33589.239,0.002
1670481960000,33589.779,33590.279,33589.199,33589.289,0.0011
1670482020000,33589.207,33595.299,33588.999,33594.749,0.0019
1670482080000,33595.279,33596.719,33593.499,33594.209,0.0022
1670482140000,33594.779,33595.269,33593.709,33595.269,0.0006
1670482200000,33594.799,33595.199,33587.219,33588.299,0.0018
1670482260000,33588.799,33590.249,33588.199,33590.249,0.0009
1670482320000,33589.799,33593.209,33589.279,33593.209,0.0014
1670482380000,33593.769,33593.769,33591.239,33593.259,0.0015
1670482440000,33593.247,33596.277,33592.199,33595.779,0.0015
1670482500000,33596.299,33603.277,33596.199,33602.229,0.0028
1670482560000,33602.769,33603.997,33598.229,33598.259,0.0023
1670482620000,33598.237,33602.299,33597.719,33599.269,0.0017
1670482680000,33599.789,33601.999,33597.769,33599.279,0.0024
1670482740000,33600.269,33600.779,33597.209,33597.749,0.0017
1670482800000,33597.747,33601.269,33591.239,33600.249,0.0037
1670482860000,33601.499,33613.299,33601.499,33604.219,0.0028
1670482920000,33604.287,33605.267,33601.219,33602.289,0.0023
1670482980000,33601.199,33605.259,33593.249,33593.269,0.0015
1670483040000,33591.209,33595.739,33590.209,33593.299,0.0022
1670483100000,33592.269,33610.279,33590.739,33607.269,0.0026
1670483160000,33606.239,33606.259,33598.249,33598.779,0.0022
1670483220000,33598.707,33598.707,33593.249,33597.199,0.0026
1670483280000,33597.297,33599.497,33595.269,33596.279,0.0015
1670483340000,33596.217,33603.219,33595.279,33601.299,0.0013
1670483400000,33602.237,33612.219,33602.229,33612.219,0.0028
1670483460000,33612.257,33612.257,33604.269,33607.229,0.0018
1670483520000,33607.749,33611.289,33604.289,33606.499,0.0024
1670483580000,33607.277,33611.259,33605.799,33608.769,0.0018
1670483640000,33608.499,33613.267,33608.229,33610.799,0.002
1670483700000,33610.707,33611.499,33606.499,33608.259,0.0025
1670483760000,33609.699,33610.257,33606.289,33607.279,0.002
1670483820000,33607.789,33610.289,33603.219,33604.499,0.002
1670483880000,33604.739,33607.299,33603.499,33606.799,0.0015
1670483940000,33606.999,33616.237,33606.299,33616.199,0.0009
1670484000000,33616.247,33622.499,33614.259,33616.279,0.0022
1670484060000,33617.249,33618.497,33615.279,33618.229,0.0016
1670484120000,33617.229,33623.277,33617.229,33622.259,0.0016
1670484180000,33622.197,33625.279,33618.729,33625.279,0.0011
1670484240000,33625.279,33625.279,33621.209,33622.789,0.0018
1670484300000,33621.499,33622.759,33619.719,33620.779,0.0016
1670484360000,33621.297,33621.499,33608.209,33610.299,0.001
1670484420000,33610.739,33613.287,33604.769,33606.259,0.0024
1670484480000,33607.249,33610.269,33604.739,33609.719,0.002
1670484540000,33608.759,33611.299,33605.759,33611.299,0.0015
1670484600000,33611.217,33621.757,33609.229,33617.709,0.0027
1670484660000,33618.499,33623.297,33617.219,33621.249,0.0018
1670484720000,33622.289,33622.789,33620.209,33621.779,0.0013
1670484780000,33622.289,33634.299,33621.229,33634.239,0.0042
1670484840000,33633.259,33635.789,33628.709,33633.289,0.0022
1670484900000,33634.269,33635.297,33628.269,33630.199,0.0018
1670484960000,33630.277,33630.499,33625.789,33626.269,0.0028
1670485020000,33626.727,33634.299,33626.259,33633.269,0.0029
1670485080000,33633.267,33648.249,33632.259,33645.249,0.002
1670485140000,33645.799,33655.499,33642.739,33652.289,0.0022
1670485200000,33651.759,33655.199,33650.749,33651.209,0.0019
1670485260000,33651.207,33651.207,33641.219,33648.289,0.0024
1670485320000,33649.229,33660.299,33649.229,33660.299,0.002
1670485380000,33659.709,33661.499,33653.229,33660.289,0.0028
1670485440000,33660.769,33661.289,33655.499,33657.299,0.0032
1670485500000,33658.239,33659.299,33650.229,33654.209,0.0034
1670485560000,33654.227,33660.239,33653.219,33659.499,0.0019
1670485620000,33659.767,33661.499,33655.729,33661.499,0.0021
1670485680000,33660.769,33664.209,33653.289,33656.269,0.0015
1670485740000,33656.219,33656.219,33649.709,33651.299,0.0021
1670485800000,33651.197,33653.289,33647.739,33649.219,0.0025
1670485860000,33648.279,33650.747,33646.199,33650.229,0.0018
1670485920000,33649.789,33652.299,33647.219,33652.299,0.002
1670485980000,33652.789,33658.499,33652.789,33656.219,0.0013
1670486040000,33656.219,33658.499,33646.799,33651.499,0.0019
1670486100000,33650.729,33651.769,33644.749,33645.229,0.0019
1670486160000,33646.999,33651.759,33645.299,33651.759,0.0023
1670486220000,33651.777,33656.999,33649.219,33654.709,0.002
1670486280000,33654.697,33655.297,33650.219,33651.259,0.0026
1670486340000,33651.267,33651.799,33639.769,33639.769,0.0029
1670486400000,33642.199,33642.257,33627.519,33629.059,0.0116
1670486460000,33629.027,33630.299,33608.069,33609.299,0.009
1670486520000,33609.799,33618.057,33609.039,33612.559,0.0074
1670486580000,33612.797,33624.797,33610.539,33619.579,0.0079
1670486640000,33620.529,33625.569,33618.559,33624.507,0.0066
1670486700000,33624.049,33632.589,33618.009,33627.099,0.0077
1670486760000,33628.299,33630.029,33618.069,33618.799,0.008
1670486820000,33618.029,33621.797,33604.579,33609.009,0.0089
1670486880000,33609.499,33612.079,33604.569,33612.039,0.0077
1670486940000,33611.799,33616.299,33603.509,33604.589,0.0066
1670487000000,33605.069,33610.079,33601.099,33603.009,0.0069
1670487060000,33606.017,33609.099,33603.009,33606.299,0.0077
1670487120000,33606.077,33610.799,33601.059,33606.049,0.0074
1670487180000,33606.579,33607.589,33602.509,33606.049,0.0071
1670487240000,33607.029,33607.587,33598.559,33607.009,0.0068
1670487300000,33607.027,33615.099,33605.499,33607.507,0.0072
1670487360000,33607.009,33613.089,33601.509,33602.069,0.0063
1670487420000,33602.087,33607.797,33601.099,33604.029,0.0066
1670487480000,33603.579,33614.069,33602.559,33613.069,0.0051
1670487540000,33612.019,33612.019,33605.059,33610.799,0.0067
1670487600000,33610.547,33610.547,33589.999,33599.009,0.0085
1670487660000,33599.549,33599.599,33592.039,33599.039,0.0053
1670487720000,33599.067,33602.087,33592.029,33592.029,0.0059
1670487780000,33592.999,33599.077,33592.049,33595.299,0.0069
1670487840000,33595.297,33597.057,33591.529,33592.089,0.0063
1670487900000,33592.007,33593.799,33586.499,33587.579,0.0055
1670487960000,33587.507,33589.297,33584.069,33586.049,0.0065
1670488020000,33587.009,33603.797,33587.009,33602.499,0.006
1670488080000,33603.509,33616.597,33603.509,33612.059,0.0074
1670488140000,33612.529,33624.099,33608.549,33623.549,0.0074
1670488200000,33623.527,33626.599,33619.539,33620.019,0.007
1670488260000,33620.579,33622.797,33615.999,33617.029,0.0073
1670488320000,33617.067,33617.069,33606.009,33609.099,0.0075
1670488380000,33608.519,33623.079,33608.089,33621.299,0.0055
1670488440000,33621.067,33621.509,33612.999,33618.039,0.0056
1670488500000,33618.297,33631.089,33617.009,33631.049,0.0057
1670488560000,33631.057,33635.799,33627.529,33635.089,0.006
1670488620000,33633.999,33638.799,33631.059,33637.529,0.0055
1670488680000,33638.567,33639.299,33622.039,33625.499,0.0058
1670488740000,33625.517,33628.799,33623.069,33624.299,0.0063
1670488800000,33624.799,33625.599,33619.529,33621.299,0.006
1670488860000,33621.057,33621.057,33611.999,33617.019,0.0062
1670488920000,33617.579,33618.599,33612.029,33613.999,0.0064
1670488980000,33615.039,33616.079,33605.049,33609.089,0.0051
1670489040000,33609.007,33609.099,33600.509,33604.599,0.0047
1670489100000,33604.797,33605.799,33601.019,33604.019,0.0046
1670489160000,33603.089,33610.549,33598.069,33608.599,0.0062
1670489220000,33609.039,33614.299,33607.009,33612.529,0.0058
1670489280000,33613.059,33614.099,33606.569,33610.509,0.0064
1670489340000,33610.797,33611.299,33599.049,33603.559,0.0055
1670489400000,33603.567,33611.029,33594.549,33609.999,0.0062
1670489460000,33609.997,33620.557,33609.009,33617.559,0.0062
1670489520000,33618.039,33620.079,33611.999,33616.059,0.0043
1670489580000,33616.079,33616.509,33608.079,33611.089,0.005
1670489640000,33611.539,33617.059,33610.099,33613.069,0.0046
1670489700000,33613.067,33615.797,33611.009,33615.059,0.0051
1670489760000,33615.027,33621.589,33614.019,33618.029,0.0047
1670489820000,33618.549,33623.299,33617.009,33618.539,0.0056
1670489880000,33618.507,33626.799,33617.499,33622.299,0.0062
1670489940000,33622.597,33625.299,33620.499,33621.799,0.0063
1670490000000,33621.577,33634.559,33615.089,33631.029,0.0076
1670490060000,33631.027,33644.519,33624.509,33625.049,0.0076
1670490120000,33625.299,33625.519,33605.999,33608.019,0.0079
1670490180000,33608.007,33611.799,33601.519,33611.599,0.0063
1670490240000,33611.797,33612.089,33606.549,33607.009,0.006
1670490300000,33608.049,33612.597,33600.999,33603.039,0.0057
1670490360000,33603.569,33603.799,33597.589,33600.069,0.0045
1670490420000,33600.047,33606.589,33596.029,33602.599,0.0052
1670490480000,33602.797,33606.797,33598.579,33605.529,0.0038
1670490540000,33605.019,33613.559,33603.009,33612.059,0.0058
1670490600000,33612.549,33613.099,33607.519,33610.529,0.0044
1670490660000,33610.577,33619.087,33610.059,33614.069,0.0057
1670490720000,33614.559,33618.089,33610.589,33618.039,0.0043
1670490780000,33617.549,33626.599,33617.509,33626.499,0.0056
1670490840000,33626.019,33633.039,33626.019,33628.549,0.0063
1670490900000,33628.587,33629.099,33624.509,33628.059,0.0042
1670490960000,33628.057,33629.099,33624.019,33624.019,0.0045
1670491020000,33624.047,33627.589,33621.039,33623.299,0.0064
1670491080000,33623.047,33623.099,33615.529,33616.079,0.0056
1670491140000,33616.797,33618.299,33608.019,33608.059,0.0049
1670491200000,33608.087,33609.069,33599.549,33603.009,0.0047
1670491260000,33603.037,33609.799,33600.009,33609.009,0.006
1670491320000,33608.549,33614.099,33607.069,33609.029,0.0048
1670491380000,33609.087,33611.077,33605.019,33605.019,0.0041
1670491440000,33605.057,33606.799,33603.539,33606.019,0.002
1670491500000,33606.599,33606.599,33598.999,33604.089,0.0045
1670491560000,33604.007,33606.799,33595.499,33596.589,0.0047
1670491620000,33597.089,33604.099,33597.049,33601.499,0.0046
1670491680000,33602.059,33603.577,33596.009,33597.999,0.0041
1670491740000,33598.499,33602.799,33596.089,33601.599,0.0049
1670491800000,33601.587,33609.509,33601.099,33604.499,0.0049
1670491860000,33605.049,33607.069,33598.999,33602.089,0.0045
1670491920000,33602.069,33604.539,33596.549,33597.499,0.0039
1670491980000,33598.069,33604.049,33598.069,33600.097,0.005
1670492040000,33599.549,33604.299,33599.549,33603.529,0.0046
1670492100000,33604.089,33624.099,33603.009,33624.059,0.0075
1670492160000,33624.297,33629.099,33615.069,33620.079,0.0071
1670492220000,33620.047,33620.047,33613.009,33618.519,0.0051
1670492280000,33618.509,33618.509,33608.999,33613.019,0.0057
1670492340000,33613.539,33615.089,33609.529,33612.529,0.0052
1670492400000,33612.597,33616.499,33607.089,33611.039,0.0056
1670492460000,33611.087,33611.089,33600.799,33603.559,0.0062
1670492520000,33603.597,33604.299,33596.009,33597.089,0.0049
1670492580000,33597.799,33599.597,33593.559,33598.099,0.0051
1670492640000,33598.569,33604.099,33595.519,33602.549,0.0055
1670492700000,33602.999,33603.799,33595.009,33602.029,0.0054
1670492760000,33601.589,33602.099,33590.049,33590.049,0.005
1670492820000,33591.299,33593.099,33582.529,33583.499,0.0062
1670492880000,33583.517,33588.057,33581.029,33586.539,0.006
1670492940000,33587.069,33589.099,33581.559,33582.049,0.0051
1670493000000,33582.799,33586.087,33581.029,33584.079,0.0053
1670493060000,33584.599,33586.099,33583.579,33584.069,0.0046
1670493120000,33584.499,33584.589,33577.499,33578.089,0.0041
1670493180000,33578.067,33579.299,33573.529,33573.579,0.0049
1670493240000,33574.507,33578.599,33574.499,33576.589,0.0045
1670493300000,33577.059,33577.599,33573.499,33576.579,0.0042
1670493360000,33576.797,33578.559,33573.569,33573.999,0.0039
1670493420000,33574.559,33577.799,33574.009,33576.999,0.0034
1670493480000,33577.599,33591.799,33575.999,33591.039,0.0058
1670493540000,33591.519,33593.589,33589.529,33593.539,0.0051
1670493600000,33593.999,33595.299,33589.999,33594.009,0.0055
1670493660000,33593.997,33595.079,33591.009,33593.079,0.0051
1670493720000,33593.499,33605.539,33590.019,33605.539,0.0048
1670493780000,33606.079,33609.799,33603.059,33606.039,0.0051
1670493840000,33606.579,33609.597,33605.069,33608.089,0.0056
1670493900000,33608.087,33612.089,33605.529,33612.049,0.0051
1670493960000,33612.037,33614.549,33609.999,33611.069,0.0069
1670494020000,33611.509,33612.597,33606.599,33606.599,0.0046
1670494080000,33607.019,33609.079,33604.509,33605.049,0.0035
1670494140000,33604.519,33604.519,33595.999,33597.519,0.0047
1670494200000,33597.797,33598.087,33592.069,33596.009,0.0043
1670494260000,33596.057,33596.297,33590.519,33590.519,0.0036
1670494320000,33590.997,33594.079,33590.499,33591.089,0.0025
1670494380000,33591.067,33594.557,33588.519,33588.519,0.0033
1670494440000,33588.799,33592.297,33588.009,33591.089,0.0052
1670494500000,33591.559,33592.099,33587.089,33587.089,0.0042
1670494560000,33586.519,33591.559,33586.039,33588.509,0.0033
1670494620000,33589.089,33589.547,33581.579,33581.579,0.0028
1670494680000,33582.009,33586.299,33580.999,33584.049,0.0042
1670494740000,33584.559,33585.299,33582.059,33583.299,0.002
1670494800000,33583.027,33586.089,33581.539,33582.999,0.0044
1670494860000,33583.599,33588.069,33582.039,33582.039,0.0038
1670494920000,33583.059,33584.569,33581.059,33583.019,0.0032
1670494980000,33583.549,33587.797,33583.019,33587.529,0.003
1670495040000,33587.557,33588.079,33579.549,33579.549,0.003
1670495100000,33579.577,33590.069,33578.529,33588.089,0.004
1670495160000,33588.297,33596.799,33587.499,33593.079,0.0031
1670495220000,33592.549,33593.579,33583.009,33586.049,0.0034
1670495280000,33586.569,33593.089,33581.509,33590.999,0.0054
1670495340000,33591.559,33593.597,33589.509,33592.579,0.003
1670495400000,33593.079,33593.079,33585.029,33588.059,0.0049
1670495460000,33588.519,33589.599,33584.009,33588.009,0.0055
1670495520000,33589.079,33594.799,33588.499,33590.079,0.0045
1670495580000,33590.077,33592.019,33584.559,33590.529,0.0049
1670495640000,33591.007,33600.029,33589.499,33599.019,0.0038
1670495700000,33599.529,33600.299,33590.529,33594.069,0.0059
1670495760000,33594.599,33597.079,33593.499,33595.549,0.0047
1670495820000,33596.009,33596.599,33592.999,33593.569,0.005
1670495880000,33594.089,33594.549,33591.549,33593.537,0.0054
1670495940000,33593.299,33593.299,33588.799,33589.537,0.0029
1670496000000,33589.039,33590.799,33583.009,33584.539,0.0044
1670496060000,33584.527,33584.527,33569.019,33570.559,0.004
1670496120000,33572.059,33574.599,33568.519,33572.539,0.0057
1670496180000,33572.587,33573.599,33564.599,33566.039,0.0049
1670496240000,33566.499,33569.089,33564.549,33568.099,0.0037
1670496300000,33568.007,33568.599,33559.509,33560.599,0.0049
1670496360000,33560.517,33568.797,33559.299,33567.099,0.0058
1670496420000,33567.599,33568.299,33564.499,33565.029,0.0045
1670496480000,33565.077,33572.799,33564.299,33569.019,0.004
1670496540000,33569.539,33570.587,33558.529,33559.529,0.0043
1670496600000,33559.509,33563.577,33557.029,33561.569,0.0056
1670496660000,33561.509,33573.597,33561.019,33565.999,0.0055
1670496720000,33566.087,33568.569,33562.499,33566.069,0.0038
1670496780000,33566.529,33572.099,33564.999,33571.029,0.0047
1670496840000,33571.029,33577.579,33569.559,33575.019,0.0051
1670496900000,33575.599,33579.799,33575.589,33578.519,0.0033
1670496960000,33579.069,33580.579,33573.999,33579.549,0.0056
1670497020000,33579.537,33581.549,33576.009,33578.039,0.0043
1670497080000,33578.519,33586.589,33575.999,33586.589,0.0034
1670497140000,33586.519,33587.299,33580.019,33581.569,0.0052
1670497200000,33582.089,33582.299,33575.999,33581.099,0.0059
1670497260000,33581.527,33583.587,33577.499,33578.059,0.0048
1670497320000,33578.549,33582.069,33572.539,33579.059,0.0049
1670497380000,33580.029,33586.799,33579.509,33586.009,0.0043
1670497440000,33586.027,33596.587,33584.999,33593.499,0.0065
1670497500000,33593.527,33594.299,33588.519,33591.589,0.0033
1670497560000,33591.597,33593.079,33584.069,33584.089,0.0046
1670497620000,33584.579,33590.049,33578.999,33584.549,0.0067
1670497680000,33584.559,33586.079,33581.059,33581.579,0.0048
1670497740000,33581.567,33593.087,33580.569,33590.579,0.0044
1670497800000,33590.799,33590.799,33580.069,33581.529,0.006
1670497860000,33582.079,33589.799,33582.079,33587.569,0.0046
1670497920000,33587.547,33587.547,33576.529,33576.529,0.0037
1670497980000,33577.099,33585.099,33577.079,33583.039,0.0043
1670498040000,33583.047,33589.799,33578.999,33583.069,0.0043
1670498100000,33583.057,33588.009,33578.019,33579.509,0.0041
1670498160000,33579.597,33579.597,33571.059,33578.089,0.0043
1670498220000,33579.509,33588.039,33578.499,33584.089,0.0045
1670498280000,33584.297,33586.587,33579.529,33584.529,0.0025
1670498340000,33584.999,33587.099,33583.589,33586.569,0.0032
1670498400000,33586.547,33587.799,33584.509,33586.549,0.0042
1670498460000,33586.039,33592.799,33586.039,33591.569,0.0047
1670498520000,33592.007,33596.579,33591.499,33596.049,0.0051
1670498580000,33596.027,33600.599,33595.069,33598.099,0.0042
1670498640000,33598.077,33599.299,33595.539,33597.589,0.0029
1670498700000,33598.579,33603.299,33597.009,33601.599,0.0045
1670498760000,33601.527,33602.589,33597.039,33597.039,0.0045
1670498820000,33597.799,33603.297,33594.009,33600.569,0.0048
1670498880000,33600.019,33603.799,33599.039,33600.519,0.0036
1670498940000,33601.099,33605.589,33598.009,33604.519,0.0053
1670499000000,33605.007,33610.519,33602.539,33607.999,0.0037
1670499060000,33608.559,33609.599,33605.009,33607.519,0.0041
1670499120000,33608.009,33612.019,33607.579,33609.999,0.0036
1670499180000,33610.089,33617.299,33607.499,33616.299,0.0047
1670499240000,33616.039,33621.079,33614.509,33617.579,0.0039
1670499300000,33617.079,33619.549,33613.529,33614.519,0.0035
1670499360000,33615.089,33621.797,33615.089,33621.079,0.003
1670499420000,33620.579,33622.099,33618.579,33622.099,0.0034
1670499480000,33622.527,33622.799,33618.499,33620.519,0.0041
1670499540000,33621.499,33626.509,33619.079,33625.569,0.0031
1670499600000,33625.519,33625.519,33616.039,33616.549,0.0032
1670499660000,33617.529,33625.299,33616.039,33623.069,0.0036
1670499720000,33623.529,33624.599,33619.519,33624.089,0.0041
1670499780000,33624.599,33625.099,33620.589,33623.059,0.0036
1670499840000,33623.077,33625.799,33621.099,33625.079,0.0033
1670499900000,33625.067,33627.599,33621.569,33627.569,0.0042
1670499960000,33627.089,33627.799,33621.569,33626.799,0.0019
1670500020000,33627.577,33637.099,33626.509,33637.089,0.0029
1670500080000,33637.099,33646.599,33636.599,33646.579,0.0035
1670500140000,33646.797,33651.799,33646.049,33649.499,0.003
1670500200000,33650.039,33656.079,33648.549,33654.799,0.0049
1670500260000,33655.089,33657.589,33642.569,33642.569,0.006
1670500320000,33644.099,33649.509,33640.509,33649.509,0.0054
1670500380000,33650.089,33650.599,33643.549,33643.549,0.0039
1670500440000,33644.019,33650.097,33644.019,33648.799,0.0028
1670500500000,33649.039,33650.579,33642.499,33642.579,0.003
1670500560000,33643.527,33650.297,33643.019,33645.529,0.0042
1670500620000,33646.029,33646.579,33641.039,33641.539,0.0047
1670500680000,33642.589,33645.797,33640.569,33643.299,0.0053
1670500740000,33643.539,33647.559,33642.599,33646.059,0.0046
1670500800000,33646.297,33646.297,33628.059,33629.999,0.0224
1670500860000,33629.997,33636.299,33629.009,33635.019,0.0256
1670500920000,33635.027,33639.549,33631.009,33639.549,0.0297
1670500980000,33639.559,33642.299,33634.099,33640.509,0.0279
1670501040000,33641.079,33642.059,33636.039,33637.509,0.0238
1670501100000,33636.579,33637.079,33630.029,33631.089,0.0322
1670501160000,33630.999,33635.599,33630.529,33631.579,0.0232
1670501220000,33631.577,33632.069,33622.529,33624.539,0.0337
1670501280000,33625.019,33630.057,33624.559,33629.529,0.0275
1670501340000,33630.009,33632.999,33626.999,33630.529,0.0342
1670501400000,33630.537,33633.039,33629.069,33632.579,0.0306
1670501460000,33632.537,33632.537,33626.549,33627.089,0.0193
1670501520000,33627.799,33631.089,33627.509,33629.579,0.0182
1670501580000,33629.509,33630.299,33627.029,33630.029,0.0205
1670501640000,33630.579,33630.589,33621.029,33622.039,0.0236
1670501700000,33622.079,33630.799,33621.499,33628.069,0.0288
1670501760000,33628.519,33633.529,33626.059,33632.019,0.0189
1670501820000,33632.027,33648.069,33631.519,33640.079,0.0353
1670501880000,33640.067,33643.099,33637.019,33637.569,0.0243
1670501940000,33638.099,33645.089,33637.049,33644.519,0.0311
1670502000000,33644.797,33646.299,33636.999,33643.999,0.0317
1670502060000,33643.599,33650.299,33643.589,33649.039,0.0319
1670502120000,33649.007,33650.297,33643.999,33646.049,0.031
1670502180000,33646.519,33646.587,33640.559,33643.069,0.0194
1670502240000,33643.549,33649.089,33643.089,33646.549,0.0265
1670502300000,33646.527,33650.099,33637.529,33638.499,0.0313
1670502360000,33638.537,33645.569,33637.999,33644.097,0.0236
1670502420000,33644.079,33645.799,33638.009,33638.009,0.0272
1670502480000,33638.559,33642.799,33635.009,33641.019,0.0329
1670502540000,33641.069,33643.797,33635.089,33637.099,0.025
1670502600000,33637.017,33637.589,33630.519,33632.089,0.0283
1670502660000,33632.799,33637.299,33631.059,33636.069,0.0234
1670502720000,33636.499,33640.299,33631.509,33636.549,0.0241
1670502780000,33637.049,33646.099,33637.049,33639.559,0.0266
1670502840000,33640.019,33648.099,33637.069,33644.019,0.0313
1670502900000,33643.509,33643.509,33633.509,33633.559,0.0308
1670502960000,33634.587,33637.297,33625.539,33631.559,0.0272
1670503020000,33632.299,33636.079,33632.029,33634.059,0.0239
1670503080000,33634.579,33661.599,33631.999,33660.039,0.0394
1670503140000,33660.027,33669.297,33659.009,33664.049,0.0436
1670503200000,33663.569,33674.589,33661.999,33674.499,0.0401
1670503260000,33674.497,33682.509,33670.599,33674.089,0.0394
1670503320000,33673.519,33675.079,33663.539,33666.559,0.0353
1670503380000,33666.597,33669.597,33663.589,33666.589,0.036
1670503440000,33667.549,33668.799,33661.009,33661.019,0.0358
1670503500000,33661.549,33664.059,33659.009,33663.079,0.0387
1670503560000,33663.529,33664.297,33658.059,33662.509,0.0236
1670503620000,33662.557,33663.299,33659.009,33661.049,0.0205
1670503680000,33661.087,33661.087,33653.019,33654.529,0.0283
1670503740000,33655.539,33659.799,33653.059,33659.799,0.0322
1670503800000,33659.577,33669.099,33659.019,33661.089,0.0304
1670503860000,33661.539,33663.599,33659.999,33660.549,0.034
1670503920000,33660.519,33667.599,33658.009,33665.019,0.0313
1670503980000,33666.059,33669.087,33663.559,33668.589,0.0324
1670504040000,33669.079,33672.299,33667.099,33671.007,0.0268
1670504100000,33671.059,33675.099,33669.039,33673.529,0.0313
1670504160000,33673.499,33677.297,33670.519,33677.089,0.0227
1670504220000,33677.527,33689.069,33673.599,33673.599,0.0252
1670504280000,33673.587,33679.099,33667.509,33677.999,0.0347
1670504340000,33678.027,33683.079,33677.559,33679.499,0.0225
1670504400000,33680.089,33690.799,33680.089,33686.559,0.0351
1670504460000,33687.539,33699.079,33686.509,33690.029,0.0383
1670504520000,33689.599,33694.799,33684.599,33685.509,0.0428
1670504580000,33685.527,33693.559,33680.549,33693.069,0.0389
1670504640000,33693.017,33695.529,33687.059,33691.079,0.034
1670504700000,33691.509,33691.529,33676.559,33679.099,0.0328
1670504760000,33679.029,33682.797,33675.499,33681.519,0.0274
1670504820000,33682.029,33694.549,33681.029,33687.299,0.0389
1670504880000,33688.079,33690.599,33680.559,33690.509,0.0367
1670504940000,33690.537,33692.537,33683.529,33683.559,0.0301
1670505000000,33683.587,33685.297,33675.549,33685.099,0.036
1670505060000,33685.099,33686.299,33679.069,33686.299,0.0319
1670505120000,33686.579,33688.599,33680.549,33684.049,0.0376
1670505180000,33683.569,33684.797,33674.009,33678.549,0.031
1670505240000,33678.597,33679.059,33674.089,33676.589,0.0202
1670505300000,33677.019,33680.799,33675.039,33677.589,0.0245
1670505360000,33677.549,33678.499,33669.599,33672.059,0.025
1670505420000,33672.017,33679.299,33671.009,33678.509,0.0322
1670505480000,33678.539,33683.579,33672.519,33679.559,0.034
1670505540000,33680.039,33687.299,33679.569,33682.999,0.0373
1670505600000,33683.569,33686.599,33682.509,33686.509,0.036
1670505660000,33686.557,33694.299,33685.049,33690.519,0.0346
1670505720000,33690.557,33690.557,33683.539,33688.599,0.0275
1670505780000,33689.059,33692.299,33688.529,33691.037,0.0349
1670505840000,33690.499,33696.589,33689.509,33694.509,0.0385
1670505900000,33694.797,33696.549,33692.509,33693.519,0.0401
1670505960000,33693.517,33705.519,33693.049,33703.529,0.0297
1670506020000,33703.517,33706.799,33697.589,33697.589,0.0319
1670506080000,33698.029,33698.069,33687.099,33696.549,0.0277
1670506140000,33697.057,33697.579,33690.569,33691.509,0.02
1670506200000,33692.039,33722.089,33678.049,33710.089,0.0619
1670506260000,33710.027,33713.089,33700.549,33710.499,0.0479
1670506320000,33710.527,33714.297,33691.529,33712.099,0.059
1670506380000,33712.509,33718.079,33698.059,33703.089,0.0556
1670506440000,33703.067,33706.797,33698.509,33701.039,0.0418
1670506500000,33703.029,33730.069,33703.029,33729.559,0.0463
1670506560000,33730.039,33782.037,33728.569,33770.079,0.0614
1670506620000,33770.027,33774.569,33750.599,33751.029,0.0488
1670506680000,33750.579,33773.797,33750.579,33760.529,0.05
1670506740000,33761.559,33770.097,33759.089,33760.059,0.0499
1670506800000,33760.499,33767.079,33751.019,33751.799,0.0531
1670506860000,33752.099,33752.599,33737.519,33737.519,0.0482
1670506920000,33737.517,33748.049,33732.009,33733.589,0.0464
1670506980000,33734.089,33743.057,33731.509,33734.509,0.0506
1670507040000,33735.079,33739.079,33730.519,33732.059,0.0569
1670507100000,33732.569,33738.297,33725.519,33729.019,0.045
1670507160000,33729.579,33739.099,33727.009,33729.599,0.0427
1670507220000,33730.019,33735.299,33727.599,33734.029,0.0443
1670507280000,33734.569,33739.799,33729.069,33731.549,0.0387
1670507340000,33732.539,33732.589,33720.539,33724.599,0.045
1670507400000,33725.069,33725.597,33715.509,33717.799,0.0439
1670507460000,33718.097,33725.087,33717.049,33724.539,0.0389
1670507520000,33724.557,33727.579,33720.799,33720.799,0.0369
1670507580000,33720.557,33733.797,33719.999,33721.799,0.0374
1670507640000,33721.557,33724.599,33710.089,33710.509,0.0436
1670507700000,33710.507,33719.999,33706.519,33719.019,0.0468
1670507760000,33719.539,33731.597,33715.559,33725.529,0.0439
1670507820000,33726.049,33734.099,33725.099,33730.069,0.0387
1670507880000,33730.059,33731.799,33712.539,33721.029,0.0527
1670507940000,33721.529,33726.597,33717.529,33720.519,0.0416
1670508000000,33720.577,33733.549,33718.499,33732.099,0.0445
1670508060000,33732.059,33735.579,33727.009,33728.569,0.0328
1670508120000,33729.017,33736.797,33725.529,33733.509,0.0441
1670508180000,33734.089,33735.599,33729.499,33733.059,0.0419
1670508240000,33734.059,33736.599,33725.509,33726.059,0.0329
1670508300000,33726.087,33731.099,33721.079,33731.099,0.0374
1670508360000,33730.997,33736.799,33726.039,33727.599,0.036
1670508420000,33728.299,33731.599,33713.599,33715.589,0.0436
1670508480000,33715.587,33716.567,33706.069,33709.089,0.0441
1670508540000,33706.999,33709.077,33698.539,33708.509,0.0405
1670508600000,33708.537,33708.537,33695.039,33700.009,0.0423
1670508660000,33700.027,33702.557,33695.019,33697.069,0.0378
1670508720000,33697.077,33698.799,33688.569,33689.559,0.0382
1670508780000,33689.069,33694.599,33684.509,33687.059,0.0398
1670508840000,33686.509,33689.797,33683.299,33685.539,0.0349
1670508900000,33685.089,33686.799,33678.509,33678.509,0.038
1670508960000,33679.497,33683.059,33674.589,33676.049,0.0445
1670509020000,33676.027,33685.799,33675.569,33683.599,0.036
1670509080000,33684.087,33686.029,33675.529,33686.029,0.0423
1670509140000,33686.017,33687.297,33680.529,33683.539,0.0383
1670509200000,33683.547,33694.087,33678.569,33689.509,0.0459
1670509260000,33690.039,33698.579,33688.499,33697.519,0.0421
1670509320000,33697.049,33703.509,33695.569,33700.529,0.0364
1670509380000,33700.567,33700.567,33693.019,33695.599,0.0175
1670509440000,33695.039,33696.569,33688.299,33688.299,0.0135
1670509500000,33688.027,33693.299,33685.499,33693.299,0.0151
1670509560000,33693.569,33697.089,33687.099,33687.099,0.0151
1670509620000,33687.037,33691.089,33678.499,33691.089,0.0283
1670509680000,33692.029,33704.099,33687.019,33698.049,0.0286
1670509740000,33698.089,33706.299,33688.559,33689.509,0.0317
1670509800000,33692.299,33745.799,33681.779,33715.497,0.0877
1670509860000,33713.299,33726.259,33686.709,33698.719,0.0932
1670509920000,33699.729,33719.499,33691.269,33709.279,0.0893
1670509980000,33709.259,33712.239,33687.269,33701.799,0.0924
1670510040000,33704.739,33710.209,33675.999,33693.999,0.0868
1670510100000,33693.697,33715.229,33685.229,33697.999,0.0878
1670510160000,33696.749,33702.799,33686.699,33698.299,0.0919
1670510220000,33698.197,33732.759,33696.249,33725.289,0.0881
1670510280000,33725.217,33728.799,33703.789,33725.299,0.0824
1670510340000,33726.219,33757.229,33722.499,33746.699,0.083
1670510400000,33746.727,33772.789,33746.727,33754.717,0.0824
1670510460000,33754.209,33760.709,33730.709,33744.199,0.0755
1670510520000,33744.749,33754.999,33736.719,33741.249,0.0802
1670510580000,33741.759,33752.769,33727.239,33750.219,0.0841
1670510640000,33749.799,33750.277,33694.699,33695.759,0.0796
1670510700000,33695.259,33716.259,33676.259,33711.279,0.0895
1670510760000,33711.207,33733.779,33709.199,33732.279,0.0761
1670510820000,33732.247,33738.799,33722.289,33723.707,0.0761
1670510880000,33723.729,33739.239,33709.239,33738.999,0.0724
1670510940000,33739.209,33743.277,33726.209,33734.719,0.0765
1670511000000,33734.707,33760.747,33731.249,33751.799,0.0758
1670511060000,33751.737,33781.289,33751.209,33751.749,0.0835
1670511120000,33752.259,33764.269,33746.769,33758.269,0.0747
1670511180000,33758.769,33786.279,33758.769,33770.227,0.0811
1670511240000,33770.239,33782.729,33769.239,33770.769,0.0734
1670511300000,33771.799,33790.279,33767.789,33786.299,0.0743
1670511360000,33786.257,33819.299,33782.759,33819.299,0.0763
1670511420000,33818.209,33832.287,33799.259,33804.279,0.0783
1670511480000,33804.779,33818.209,33804.219,33811.699,0.0668
1670511540000,33812.269,33835.497,33812.269,33831.789,0.0711
1670511600000,33833.769,33853.287,33833.219,33838.699,0.0791
1670511660000,33839.269,33841.767,33821.699,33827.229,0.0722
1670511720000,33827.197,33838.497,33819.709,33821.787,0.0725
1670511780000,33821.759,33833.999,33819.259,33829.199,0.0655
1670511840000,33829.227,33840.497,33826.799,33833.259,0.0658
1670511900000,33832.779,33848.749,33832.769,33842.229,0.0707
1670511960000,33842.749,33856.789,33841.259,33849.739,0.0666
1670512020000,33850.279,33866.287,33842.249,33845.289,0.0682
1670512080000,33846.289,33858.239,33843.699,33847.799,0.065
1670512140000,33849.779,33853.719,33831.239,33835.779,0.0682
1670512200000,33836.999,33839.269,33826.219,33826.699,0.0601
1670512260000,33828.209,33831.769,33811.739,33815.769,0.0673
1670512320000,33816.259,33830.799,33814.219,33825.739,0.0629
1670512380000,33826.299,33840.267,33825.799,33827.719,0.0551
1670512440000,33827.767,33835.239,33824.259,33833.209,0.0506
1670512500000,33835.499,33859.267,33835.239,33855.219,0.0614
1670512560000,33855.287,33855.287,33825.209,33839.789,0.0728
1670512620000,33839.727,33847.749,33832.199,33835.757,0.0617
1670512680000,33835.229,33842.299,33830.279,33833.219,0.0679
1670512740000,33833.759,33837.799,33823.289,33828.239,0.0635
1670512800000,33828.287,33845.499,33827.299,33845.259,0.0585
1670512860000,33845.277,33845.277,33831.229,33834.239,0.0682
1670512920000,33834.767,33842.259,33830.209,33841.239,0.0637
1670512980000,33841.729,33843.499,33824.709,33834.259,0.0536
1670513040000,33835.207,33842.287,33831.709,33840.717,0.054
1670513100000,33839.799,33853.287,33835.799,33850.239,0.0626
1670513160000,33850.289,33870.277,33843.259,33869.789,0.0655
1670513220000,33869.737,33881.269,33865.199,33872.799,0.0612
1670513280000,33872.707,33889.289,33869.749,33886.729,0.0551
1670513340000,33887.769,33887.999,33872.199,33876.199,0.0587
1670513400000,33876.497,33880.219,33849.229,33851.219,0.0652
1670513460000,33851.277,33854.499,33828.769,33833.289,0.0718
1670513520000,33833.247,33862.777,33829.749,33859.197,0.0645
1670513580000,33858.709,33865.277,33850.709,33862.789,0.0697
1670513640000,33862.747,33873.499,33854.699,33868.779,0.0605
1670513700000,33869.199,33872.499,33853.209,33868.279,0.0671
1670513760000,33869.717,33871.227,33854.199,33865.789,0.0582
1670513820000,33865.789,33893.199,33865.289,33880.779,0.0602
1670513880000,33880.239,33880.759,33863.249,33864.297,0.0601
1670513940000,33863.999,33874.497,33858.249,33863.289,0.058
1670514000000,33864.729,33866.299,33852.769,33865.239,0.0574
1670514060000,33865.237,33865.277,33852.219,33857.217,0.0565
1670514120000,33857.279,33858.499,33825.199,33829.279,0.0625
1670514180000,33830.219,33836.229,33819.299,33827.699,0.0603
1670514240000,33827.759,33838.499,33826.249,33837.717,0.059
1670514300000,33837.259,33843.769,33828.219,33834.229,0.0691
1670514360000,33834.699,33846.289,33834.699,33842.229,0.061
1670514420000,33842.739,33857.289,33840.699,33844.279,0.0574
1670514480000,33846.279,33851.799,33843.759,33847.499,0.0558
1670514540000,33847.277,33856.289,33842.709,33855.219,0.0722
1670514600000,33855.497,33869.499,33851.229,33851.727,0.0594
1670514660000,33851.699,33862.789,33846.739,33862.789,0.0628
1670514720000,33862.767,33871.277,33861.739,33866.239,0.0554
1670514780000,33866.207,33871.259,33857.239,33860.209,0.0545
1670514840000,33860.247,33869.729,33853.199,33869.259,0.0581
1670514900000,33869.779,33874.499,33862.199,33869.249,0.0603
1670514960000,33868.789,33877.499,33863.299,33869.219,0.0565
1670515020000,33869.749,33872.259,33856.229,33857.269,0.0563
1670515080000,33856.299,33858.999,33849.239,33853.719,0.0596
1670515140000,33853.779,33861.289,33847.239,33854.797,0.0538
1670515200000,33854.299,33870.267,33851.269,33864.209,0.0603
1670515260000,33864.287,33866.499,33844.799,33848.267,0.059
1670515320000,33847.999,33848.797,33813.999,33825.267,0.0661
1670515380000,33824.749,33839.999,33820.719,33836.719,0.0592
1670515440000,33836.727,33843.279,33824.229,33824.739,0.0612
1670515500000,33825.249,33833.299,33822.759,33828.199,0.0589
1670515560000,33826.199,33826.497,33796.289,33802.709,0.0592
1670515620000,33800.789,33808.499,33792.209,33804.209,0.0677
1670515680000,33804.217,33811.799,33798.219,33800.719,0.0607
1670515740000,33800.799,33802.789,33784.209,33785.699,0.0675
1670515800000,33785.697,33805.269,33781.729,33804.797,0.0653
1670515860000,33804.239,33808.239,33794.199,33806.279,0.0547
1670515920000,33806.257,33807.719,33798.239,33803.749,0.0536
1670515980000,33803.727,33810.269,33795.249,33810.209,0.0536
1670516040000,33809.259,33809.259,33798.279,33804.749,0.0517
1670516100000,33805.289,33812.299,33799.209,33803.239,0.059
1670516160000,33803.267,33803.497,33789.199,33797.219,0.0504
1670516220000,33797.497,33800.769,33791.699,33797.697,0.0551
1670516280000,33797.739,33799.789,33783.209,33785.229,0.0612
1670516340000,33785.207,33785.207,33756.289,33772.499,0.0752
1670516400000,33771.999,33783.299,33764.229,33771.229,0.0671
1670516460000,33770.739,33772.789,33749.219,33760.269,0.0599
1670516520000,33760.789,33762.499,33753.289,33758.269,0.0614
1670516580000,33758.749,33780.299,33758.229,33780.299,0.0625
1670516640000,33780.237,33780.299,33766.209,33767.719,0.0547
1670516700000,33768.499,33772.259,33759.259,33769.289,0.0623
1670516760000,33769.219,33789.769,33767.219,33787.249,0.059
1670516820000,33787.749,33791.229,33781.799,33784.749,0.058
1670516880000,33785.739,33795.497,33783.249,33795.229,0.0518
1670516940000,33796.239,33801.499,33791.229,33796.197,0.052
1670517000000,33796.219,33808.239,33795.199,33803.219,0.0592
1670517060000,33804.289,33807.299,33797.249,33801.249,0.0486
1670517120000,33801.297,33809.219,33797.209,33805.259,0.0547
1670517180000,33806.217,33807.299,33793.799,33801.289,0.0563
1670517240000,33801.277,33804.499,33791.199,33791.199,0.0554
1670517300000,33792.199,33793.799,33770.249,33773.739,0.0569
1670517360000,33773.717,33783.499,33772.699,33779.719,0.0577
1670517420000,33780.499,33794.797,33778.279,33789.709,0.0601
1670517480000,33790.499,33812.249,33790.239,33811.229,0.0526
1670517540000,33811.759,33814.999,33802.239,33807.739,0.0566
1670517600000,33809.269,33812.219,33800.709,33802.239,0.0553
1670517660000,33801.259,33808.247,33786.299,33792.719,0.0556
1670517720000,33792.727,33800.499,33791.259,33798.259,0.0522
1670517780000,33798.287,33809.789,33796.239,33806.229,0.0599
1670517840000,33806.799,33810.277,33801.499,33804.249,0.0473
1670517900000,33804.227,33810.729,33800.219,33801.259,0.0547
1670517960000,33801.227,33805.799,33796.199,33802.207,0.0533
1670518020000,33802.269,33804.749,33797.709,33800.249,0.0479
1670518080000,33800.709,33819.297,33799.269,33816.299,0.0479
1670518140000,33816.699,33824.499,33814.199,33815.279,0.0538
1670518200000,33816.269,33818.299,33807.289,33809.239,0.0481
1670518260000,33809.739,33812.999,33804.249,33808.699,0.0445
1670518320000,33808.727,33818.997,33808.219,33816.999,0.0535
1670518380000,33816.777,33821.279,33808.259,33808.259,0.0441
1670518440000,33809.269,33814.769,33805.729,33813.719,0.049
1670518500000,33814.209,33822.237,33806.259,33818.249,0.0419
1670518560000,33818.799,33824.287,33814.269,33819.279,0.0434
1670518620000,33819.719,33822.237,33811.249,33813.219,0.0522
1670518680000,33813.497,33819.297,33811.999,33814.289,0.05
1670518740000,33814.729,33817.779,33812.209,33814.719,0.0423
1670518800000,33815.249,33818.499,33796.749,33817.719,0.0587
1670518860000,33818.229,33828.289,33811.239,33827.289,0.052
1670518920000,33826.209,33828.499,33813.759,33814.229,0.052
1670518980000,33814.729,33816.799,33785.709,33795.219,0.0637
1670519040000,33795.709,33796.767,33784.759,33785.699,0.0533
1670519100000,33785.737,33805.739,33785.737,33800.749,0.0527
1670519160000,33802.799,33802.799,33787.749,33789.789,0.0572
1670519220000,33790.269,33796.299,33787.699,33789.769,0.0558
1670519280000,33791.247,33813.997,33790.739,33809.999,0.0488
1670519340000,33809.767,33822.237,33808.999,33817.259,0.0478
1670519400000,33817.709,33834.289,33817.709,33825.699,0.0531
1670519460000,33826.207,33829.497,33810.249,33817.699,0.0542
1670519520000,33818.257,33824.287,33810.799,33812.749,0.0513
1670519580000,33813.199,33818.779,33804.229,33816.239,0.0472
1670519640000,33816.749,33827.239,33816.719,33822.789,0.054
1670519700000,33822.717,33822.717,33801.239,33802.299,0.0488
1670519760000,33803.279,33816.249,33800.199,33800.709,0.0574
1670519820000,33800.697,33804.499,33794.199,33800.789,0.0524
1670519880000,33801.239,33805.499,33793.759,33793.759,0.0405
1670519940000,33794.719,33799.799,33792.279,33792.279,0.0479
1670520000000,33792.699,33793.779,33774.759,33775.719,0.0513
1670520060000,33776.747,33781.289,33765.729,33771.707,0.0523
1670520120000,33771.779,33795.259,33769.279,33792.719,0.0463
1670520180000,33792.727,33812.287,33791.709,33808.499,0.0554
1670520240000,33808.277,33811.267,33801.299,33806.999,0.0439
1670520300000,33806.747,33807.799,33788.219,33791.289,0.0519
1670520360000,33791.247,33797.499,33773.209,33778.719,0.0448
1670520420000,33779.499,33786.499,33770.199,33785.209,0.0562
1670520480000,33785.799,33799.267,33781.279,33783.499,0.0536
1670520540000,33783.499,33785.767,33774.249,33776.729,0.0493
1670520600000,33777.269,33777.269,33764.239,33771.279,0.0488
1670520660000,33772.219,33781.789,33770.229,33773.999,0.0488
1670520720000,33773.717,33773.997,33755.209,33765.999,0.052
1670520780000,33765.727,33779.999,33763.289,33768.299,0.0571
1670520840000,33769.739,33779.999,33769.229,33772.739,0.0567
1670520900000,33772.999,33777.299,33766.229,33774.279,0.0547
1670520960000,33774.719,33779.499,33764.249,33765.499,0.0529
1670521020000,33765.729,33772.259,33755.299,33755.299,0.0443
1670521080000,33755.209,33758.299,33740.279,33749.759,0.054
1670521140000,33750.789,33750.789,33733.769,33739.249,0.056
1670521200000,33739.217,33746.749,33735.199,33742.279,0.0401
1670521260000,33741.299,33749.499,33740.299,33741.249,0.0423
1670521320000,33741.257,33747.499,33725.259,33734.729,0.0515
1670521380000,33734.697,33743.289,33731.999,33740.299,0.0492
1670521440000,33739.269,33739.759,33727.699,33729.299,0.043
1670521500000,33729.237,33733.269,33713.719,33713.719,0.0459
1670521560000,33713.797,33725.279,33712.729,33723.239,0.0463
1670521620000,33723.749,33727.499,33697.239,33711.699,0.0538
1670521680000,33711.709,33717.289,33701.249,33715.749,0.0522
1670521740000,33715.767,33720.779,33708.759,33718.739,0.05
1670521800000,33718.717,33739.797,33716.289,33734.799,0.0628
1670521860000,33735.219,33739.789,33731.759,33736.759,0.0531
1670521920000,33737.229,33739.777,33732.219,33735.279,0.0571
1670521980000,33735.247,33750.787,33733.769,33750.259,0.0575
1670522040000,33750.707,33755.299,33745.197,33752.219,0.0483
1670522100000,33752.277,33754.999,33742.199,33752.199,0.0475
1670522160000,33752.297,33755.287,33743.279,33752.799,0.0502
1670522220000,33752.697,33758.239,33750.789,33753.229,0.0418
1670522280000,33753.749,33757.999,33749.259,33752.199,0.0436
1670522340000,33752.729,33760.499,33752.229,33755.729,0.0509
1670522400000,33756.259,33771.777,33752.739,33762.199,0.0562
1670522460000,33762.749,33770.999,33759.249,33769.269,0.0529
1670522520000,33769.729,33776.269,33764.769,33768.699,0.05
1670522580000,33769.219,33778.499,33768.249,33770.709,0.0464
1670522640000,33770.777,33772.499,33765.779,33769.729,0.0434
1670522700000,33770.749,33781.229,33760.789,33779.709,0.0434
1670522760000,33780.279,33783.779,33773.699,33777.499,0.0416
1670522820000,33777.999,33782.289,33773.739,33774.239,0.043
1670522880000,33774.277,33777.299,33769.259,33776.269,0.0445
1670522940000,33776.779,33791.799,33775.799,33783.799,0.0517
1670523000000,33783.697,33784.789,33764.199,33777.209,0.0482
1670523060000,33777.257,33778.289,33769.239,33775.199,0.0457
1670523120000,33774.709,33779.777,33772.719,33776.729,0.0394
1670523180000,33776.997,33778.799,33764.209,33766.259,0.0364
1670523240000,33766.237,33767.999,33758.199,33763.229,0.0445
1670523300000,33764.259,33772.779,33759.709,33765.997,0.0434
1670523360000,33765.279,33768.789,33752.219,33753.279,0.0409
1670523420000,33753.999,33772.699,33752.699,33768.709,0.0468
1670523480000,33768.997,33781.267,33766.769,33781.229,0.0432
1670523540000,33781.759,33783.779,33772.199,33773.769,0.049
1670523600000,33774.279,33774.499,33758.227,33758.227,0.0461
1670523660000,33757.999,33761.289,33741.229,33752.229,0.0522
1670523720000,33751.749,33756.259,33745.219,33749.759,0.0468
1670523780000,33750.259,33758.299,33744.279,33755.229,0.0527
1670523840000,33756.709,33769.699,33756.499,33769.279,0.0476
1670523900000,33769.257,33772.769,33762.749,33771.769,0.0537
1670523960000,33771.997,33778.499,33764.759,33777.289,0.0452
1670524020000,33777.277,33795.787,33773.239,33791.209,0.051
1670524080000,33791.287,33796.787,33788.709,33791.279,0.0497
1670524140000,33791.287,33808.299,33789.739,33807.219,0.0484
1670524200000,33807.277,33837.219,33806.299,33832.259,0.0605
1670524260000,33832.227,33836.299,33824.209,33828.259,0.0585
1670524320000,33828.759,33836.799,33828.199,33835.289,0.047
1670524380000,33835.799,33838.499,33821.709,33822.749,0.0518
1670524440000,33823.269,33823.269,33810.779,33820.199,0.0553
1670524500000,33820.217,33831.209,33818.209,33827.779,0.0526
1670524560000,33828.229,33828.499,33817.769,33818.759,0.047
1670524620000,33819.499,33819.767,33807.269,33811.709,0.054
1670524680000,33812.259,33819.299,33811.209,33818.259,0.0479
1670524740000,33819.249,33837.287,33814.759,33836.799,0.0443
1670524800000,33837.499,33854.697,33836.229,33853.739,0.0526
1670524860000,33854.499,33863.279,33849.219,33854.219,0.056
1670524920000,33853.719,33860.297,33844.269,33847.999,0.0473
1670524980000,33847.787,33853.759,33846.239,33847.699,0.0358
1670525040000,33847.777,33855.497,33841.749,33852.749,0.0475
1670525100000,33852.717,33859.749,33845.299,33852.719,0.0463
1670525160000,33853.229,33853.799,33843.229,33846.229,0.0371
1670525220000,33846.699,33852.289,33841.769,33851.199,0.0448
1670525280000,33851.297,33852.299,33837.999,33841.499,0.0423
1670525340000,33841.779,33846.289,33838.219,33845.239,0.0482
1670525400000,33845.497,33846.799,33835.219,33836.289,0.0457
1670525460000,33837.219,33840.789,33832.699,33835.709,0.0468
1670525520000,33836.279,33840.229,33823.699,33824.999,0.0428
1670525580000,33825.199,33827.499,33816.269,33819.229,0.0502
1670525640000,33819.769,33820.257,33807.719,33811.749,0.0518
1670525700000,33811.777,33816.289,33803.699,33804.789,0.0477
1670525760000,33805.229,33812.239,33797.249,33808.749,0.0423
1670525820000,33808.737,33808.737,33797.799,33800.499,0.041
1670525880000,33800.497,33802.787,33794.729,33802.199,0.0419
1670525940000,33802.287,33811.997,33800.259,33806.279,0.0446
1670526000000,33806.247,33806.247,33784.749,33785.999,0.0569
1670526060000,33786.999,33787.799,33747.709,33753.299,0.0803
1670526120000,33754.299,33763.299,33747.749,33755.779,0.0619
1670526180000,33756.239,33760.719,33750.269,33756.709,0.0515
1670526240000,33757.209,33757.497,33718.279,33720.269,0.0679
1670526300000,33720.227,33727.249,33689.259,33696.739,0.0817
1670526360000,33696.797,33696.797,33670.499,33681.249,0.0812
1670526420000,33681.227,33687.799,33658.299,33682.719,0.0776
1670526480000,33682.299,33696.239,33672.729,33684.249,0.0682
1670526540000,33684.257,33714.299,33678.799,33708.259,0.0715
1670526600000,33708.247,33708.247,33685.259,33686.259,0.0637
1670526660000,33686.799,33686.799,33674.199,33676.209,0.0567
1670526720000,33676.267,33686.277,33662.269,33670.999,0.059
1670526780000,33671.289,33691.797,33665.749,33688.729,0.0544
1670526840000,33688.999,33698.287,33684.199,33695.999,0.063
1670526900000,33695.759,33695.759,33677.789,33679.249,0.0604
1670526960000,33680.259,33699.219,33674.719,33699.199,0.0558
1670527020000,33701.199,33718.729,33701.199,33713.239,0.0673
1670527080000,33712.219,33718.257,33706.269,33708.799,0.0601
1670527140000,33708.997,33709.289,33691.499,33692.799,0.0558
1670527200000,33692.289,33700.719,33680.199,33685.789,0.0571
1670527260000,33686.199,33692.499,33679.999,33683.219,0.058
1670527320000,33683.277,33698.499,33682.219,33697.279,0.059
1670527380000,33697.789,33713.739,33694.249,33701.749,0.058
1670527440000,33702.229,33705.779,33694.499,33702.289,0.0598
1670527500000,33703.289,33713.209,33700.779,33709.799,0.0585
1670527560000,33709.697,33712.269,33697.299,33704.199,0.0508
1670527620000,33704.769,33707.799,33684.209,33689.199,0.0504
1670527680000,33689.289,33693.997,33671.199,33672.249,0.061
1670527740000,33672.799,33676.497,33661.199,33668.709,0.0603
1670527800000,33669.239,33677.297,33635.259,33638.269,0.0592
1670527860000,33638.197,33667.769,33636.709,33664.739,0.0592
1670527920000,33664.717,33670.267,33653.219,33667.249,0.0625
1670527980000,33668.289,33671.287,33660.799,33662.499,0.0581
1670528040000,33664.269,33666.289,33648.749,33649.699,0.0619
1670528100000,33649.727,33652.499,33640.209,33644.219,0.0515
1670528160000,33644.779,33661.799,33644.219,33653.759,0.0616
1670528220000,33653.707,33679.299,33651.719,33671.249,0.0632
1670528280000,33671.719,33685.209,33667.199,33683.499,0.0565
1670528340000,33684.207,33693.289,33679.209,33684.229,0.0492
1670528400000,33684.267,33693.729,33679.299,33692.209,0.0545
1670528460000,33693.779,33703.799,33693.709,33703.799,0.0496
1670528520000,33704.199,33704.229,33691.719,33693.729,0.0491
1670528580000,33693.707,33696.237,33685.999,33689.209,0.0385
1670528640000,33689.247,33690.779,33679.279,33682.299,0.0407
1670528700000,33682.207,33699.797,33678.199,33697.799,0.0477
1670528760000,33698.199,33703.497,33687.729,33695.999,0.0513
1670528820000,33695.999,33700.199,33682.779,33689.739,0.0504
1670528880000,33690.229,33694.269,33683.219,33692.779,0.0455
1670528940000,33692.757,33692.757,33680.249,33683.199,0.0439
1670529000000,33683.709,33687.219,33661.759,33672.209,0.0513
1670529060000,33672.297,33687.299,33660.279,33687.299,0.0576
1670529120000,33687.729,33703.269,33686.999,33701.229,0.0603
1670529180000,33701.257,33713.299,33693.739,33713.299,0.0497
1670529240000,33712.729,33715.999,33705.789,33714.719,0.0556
1670529300000,33714.757,33718.799,33709.199,33716.299,0.049
1670529360000,33717.249,33725.279,33716.199,33721.769,0.0439
1670529420000,33721.707,33723.769,33703.219,33706.719,0.0475
1670529480000,33707.289,33713.729,33690.249,33691.259,0.0421
1670529540000,33691.789,33693.789,33684.749,33691.499,0.0626
1670529600000,33691.249,33695.699,33672.799,33676.999,0.062
1670529660000,33677.209,33681.239,33663.199,33668.249,0.0574
1670529720000,33668.719,33684.999,33664.709,33677.739,0.0599
1670529780000,33677.707,33680.769,33671.709,33671.729,0.056
1670529840000,33672.759,33681.799,33670.199,33672.267,0.0581
1670529900000,33671.709,33671.709,33650.769,33656.207,0.0662
1670529960000,33655.999,33658.289,33643.209,33655.289,0.0617
1670530020000,33655.749,33674.299,33654.699,33670.249,0.0578
1670530080000,33671.289,33694.269,33671.249,33685.699,0.0562
1670530140000,33685.797,33694.999,33680.279,33689.269,0.0499
1670530200000,33689.759,33694.259,33678.229,33681.729,0.0587
1670530260000,33683.279,33702.299,33677.209,33699.749,0.056
1670530320000,33699.737,33710.289,33699.279,33706.199,0.0515
1670530380000,33706.239,33721.779,33703.789,33717.219,0.0374
1670530440000,33717.197,33718.999,33688.709,33692.769,0.0385
1670530500000,33690.759,33696.999,33679.259,33687.789,0.0434
1670530560000,33687.249,33706.699,33687.249,33706.699,0.0484
1670530620000,33706.797,33719.279,33704.229,33708.719,0.0445
1670530680000,33708.797,33721.279,33704.749,33717.749,0.0412
1670530740000,33718.759,33729.269,33714.229,33725.729,0.0371
1670530800000,33726.799,33727.719,33703.719,33708.729,0.04
1670530860000,33709.259,33726.999,33706.739,33724.799,0.0416
1670530920000,33725.269,33734.779,33724.709,33729.749,0.0396
1670530980000,33730.199,33734.787,33720.699,33731.779,0.0383
1670531040000,33732.269,33753.777,33731.279,33746.229,0.045
1670531100000,33746.207,33759.709,33745.769,33752.719,0.0547
1670531160000,33752.259,33754.499,33732.199,33738.799,0.0544
1670531220000,33739.289,33745.759,33734.499,33736.207,0.0583
1670531280000,33736.219,33744.499,33733.719,33740.219,0.0518
1670531340000,33740.299,33751.499,33738.699,33739.799,0.0468
1670531400000,33741.749,33762.239,33737.257,33761.499,0.0539
1670531460000,33761.267,33771.259,33749.749,33757.709,0.0601
1670531520000,33755.699,33758.499,33744.299,33744.779,0.0531
1670531580000,33744.299,33745.499,33722.219,33724.269,0.0641
1670531640000,33724.197,33729.757,33717.209,33724.769,0.0559
1670531700000,33724.717,33726.767,33710.279,33717.719,0.0576
1670531760000,33718.269,33724.249,33716.229,33719.779,0.0488
1670531820000,33720.759,33729.289,33711.779,33729.219,0.0524
1670531880000,33729.299,33732.787,33717.749,33719.279,0.0488
1670531940000,33719.289,33727.269,33713.299,33714.779,0.0585
1670532000000,33714.997,33719.297,33706.259,33712.197,0.0481
1670532060000,33712.239,33715.279,33703.729,33707.727,0.0493
1670532120000,33707.259,33710.499,33699.749,33706.999,0.0454
1670532180000,33706.787,33715.757,33704.249,33712.719,0.0425
1670532240000,33713.209,33719.299,33708.769,33712.199,0.047
1670532300000,33712.277,33712.277,33688.709,33694.299,0.0604
1670532360000,33694.227,33698.759,33684.739,33689.239,0.0604
1670532420000,33691.269,33695.749,33677.299,33680.499,0.0536
1670532480000,33680.729,33683.779,33673.269,33681.209,0.0592
1670532540000,33681.497,33689.779,33667.249,33685.759,0.0513
1670532600000,33685.727,33685.727,33660.239,33670.279,0.074
1670532660000,33670.699,33688.249,33662.229,33685.709,0.0691
1670532720000,33686.239,33706.499,33683.217,33704.259,0.0708
1670532780000,33704.257,33708.499,33690.229,33690.729,0.0572
1670532840000,33690.707,33726.739,33690.209,33726.257,0.0575
1670532900000,33725.999,33743.999,33719.299,33742.249,0.0715
1670532960000,33742.729,33768.299,33741.789,33762.289,0.0626
1670533020000,33762.207,33766.239,33743.229,33755.229,0.0659
1670533080000,33755.229,33768.299,33751.299,33766.799,0.058
1670533140000,33767.199,33780.227,33759.289,33767.229,0.0745
1670533200000,33771.499,33779.759,33756.259,33758.739,0.0477
1670533260000,33758.199,33778.997,33758.199,33774.739,0.0427
1670533320000,33774.799,33779.499,33771.209,33771.709,0.0332
1670533380000,33771.797,33776.799,33771.779,33773.709,0.026
1670533440000,33774.249,33784.999,33772.729,33784.259,0.0243
1670533500000,33784.217,33784.217,33773.699,33774.739,0.0283
1670533560000,33775.499,33779.999,33769.209,33769.729,0.0196
1670533620000,33770.749,33775.729,33768.219,33775.729,0.0151
1670533680000,33776.207,33783.289,33776.207,33778.219,0.0166
1670533740000,33778.739,33787.249,33778.739,33786.719,0.0139
1670533800000,33786.747,33786.999,33772.699,33773.269,0.0202
1670533860000,33775.499,33781.289,33773.739,33781.199,0.0205
1670533920000,33782.269,33782.289,33772.789,33774.499,0.0117
1670533980000,33775.289,33776.497,33768.699,33769.779,0.014
1670534040000,33769.777,33778.267,33767.699,33771.699,0.0225
1670540400000,33760.269,33770.789,33759.779,33770.789,0.0024
1670540460000,33770.707,33772.287,33764.999,33766.249,0.0024
1670540520000,33767.499,33773.999,33764.249,33773.999,0.0021
1670540580000,33773.249,33773.999,33772.729,33773.999,0.0003
1670540640000,33774.219,33778.757,33774.219,33777.719,0.0011
1670540700000,33778.239,33778.239,33773.739,33774.779,0.0007
1670540760000,33774.727,33776.297,33773.229,33774.999,0.0011
1670540820000,33775.269,33775.999,33768.709,33772.999,0.0023
1670540880000,33772.239,33773.769,33770.249,33773.769,0.0014
1670540940000,33773.269,33774.299,33769.709,33769.769,0.0013
1670541000000,33770.699,33773.769,33770.299,33770.999,0.0015
1670541060000,33771.237,33772.799,33769.269,33770.499,0.0018
1670541120000,33770.699,33772.739,33770.209,33770.789,0.0014
1670541180000,33770.717,33773.789,33768.699,33773.789,0.0016
1670541240000,33773.777,33784.279,33772.799,33781.799,0.0024
1670541300000,33782.239,33784.249,33781.259,33782.239,0.0018
1670541360000,33782.697,33782.729,33778.229,33778.699,0.0016
1670541420000,33779.299,33781.279,33776.269,33776.789,0.0022
1670541480000,33777.219,33778.497,33773.259,33773.719,0.0018
1670541540000,33773.737,33773.737,33770.239,33771.999,0.0022
1670541600000,33770.289,33770.999,33769.699,33769.749,0.0007
1670541660000,33769.709,33769.739,33768.729,33768.729,0.0006
1670541720000,33769.269,33770.279,33768.209,33769.729,0.0013
1670541780000,33770.257,33770.299,33769.739,33769.799,0.0004
1670541840000,33770.297,33770.297,33765.749,33766.219,0.0014
1670541900000,33766.749,33768.799,33766.719,33768.209,0.0016
1670541960000,33768.709,33769.499,33768.709,33768.759,0.0006
1670542020000,33767.239,33771.289,33767.239,33769.699,0.0005
1670542080000,33770.199,33770.199,33768.209,33768.289,0.0008
1670542140000,33770.289,33770.289,33768.229,33769.299,0.0006
1670542200000,33769.297,33770.777,33768.709,33769.279,0.0014
1670542260000,33769.719,33769.999,33767.199,33768.229,0.0014
1670542320000,33768.267,33770.779,33767.499,33770.729,0.0013
1670542380000,33771.289,33771.289,33769.209,33769.749,0.0005
1670542440000,33770.237,33770.497,33763.699,33763.699,0.0011
1670542500000,33764.259,33764.789,33762.699,33763.299,0.0006
1670542560000,33764.209,33765.999,33762.699,33764.229,0.0008
1670542620000,33764.999,33765.289,33756.499,33757.297,0.0011
1670542680000,33757.499,33757.499,33751.279,33751.279,0.0031
1670542740000,33751.999,33754.229,33751.729,33754.229,0.0012
1670542800000,33754.297,33755.259,33753.209,33754.789,0.0016
1670542860000,33754.757,33755.269,33752.719,33754.789,0.0007
1670542920000,33755.209,33760.497,33754.259,33755.289,0.002
1670542980000,33755.769,33760.289,33755.769,33759.289,0.001
1670543040000,33760.799,33760.997,33755.699,33755.789,0.0014
1670543100000,33756.249,33758.779,33753.229,33754.729,0.0028
1670543160000,33754.767,33757.269,33753.219,33754.709,0.0021
1670543220000,33754.749,33755.499,33753.219,33754.699,0.0013
1670543280000,33754.757,33755.297,33752.799,33753.749,0.001
1670543340000,33754.267,33754.749,33748.699,33749.219,0.0008
1670543400000,33748.699,33749.499,33746.239,33749.499,0.0013
1670543460000,33749.247,33750.289,33746.779,33748.209,0.0023
1670543520000,33749.499,33750.279,33747.239,33749.709,0.0015
1670543580000,33750.289,33752.499,33749.299,33751.239,0.0021
1670543640000,33753.497,33753.497,33751.279,33753.299,0.0007
1670543700000,33753.259,33753.259,33748.699,33749.719,0.0022
1670543760000,33750.299,33750.997,33748.239,33749.229,0.0029
1670543820000,33748.699,33749.499,33746.269,33746.499,0.0022
1670543880000,33746.709,33748.497,33745.999,33747.209,0.0014
1670543940000,33747.279,33748.499,33744.219,33744.219,0.0012
1670544000000,33744.257,33744.287,33734.699,33743.279,0.0063
1670544060000,33742.799,33742.999,33736.249,33740.239,0.0066
1670544120000,33741.729,33743.257,33739.219,33742.779,0.0028
1670544180000,33743.789,33746.287,33742.259,33745.299,0.0026
1670544240000,33744.709,33748.279,33744.709,33745.759,0.0031
1670544300000,33746.499,33748.299,33743.699,33746.769,0.0033
1670544360000,33746.279,33747.209,33742.499,33742.759,0.0014
1670544420000,33742.797,33745.269,33742.199,33743.299,0.0022
1670544480000,33743.297,33743.297,33740.199,33740.789,0.0008
1670544540000,33741.299,33742.999,33740.709,33742.199,0.0016
1670544600000,33742.769,33743.499,33739.199,33741.289,0.0018
1670544660000,33742.759,33746.299,33742.709,33743.799,0.0028
1670544720000,33744.239,33749.299,33743.729,33749.299,0.0028
1670544780000,33749.277,33751.287,33748.229,33750.279,0.0032
1670544840000,33750.759,33753.759,33750.719,33752.299,0.0018
1670544900000,33753.269,33755.499,33751.199,33752.209,0.0037
1670544960000,33752.719,33752.749,33748.209,33748.209,0.0042
1670545020000,33748.709,33750.499,33747.709,33749.259,0.0027
1670545080000,33749.217,33750.499,33748.239,33750.297,0.0033
1670545140000,33750.229,33751.279,33748.729,33749.739,0.0038
1670545200000,33750.289,33752.997,33749.739,33752.739,0.002
1670545260000,33752.229,33753.289,33750.709,33750.759,0.0014
1670545320000,33751.227,33752.299,33750.199,33750.759,0.0018
1670545380000,33751.707,33751.729,33748.699,33749.769,0.0026
1670545440000,33749.747,33749.747,33743.739,33744.699,0.003
1670545500000,33745.229,33745.289,33740.249,33742.209,0.0028
1670545560000,33741.209,33741.209,33732.299,33733.279,0.0037
1670545620000,33734.297,33735.497,33733.769,33734.249,0.0023
1670545680000,33735.289,33739.769,33733.249,33738.209,0.0019
1670545740000,33738.709,33740.499,33737.199,33737.199,0.0015
1670545800000,33737.997,33741.299,33737.709,33739.289,0.0025
1670545860000,33739.237,33740.499,33734.239,33737.499,0.003
1670545920000,33737.267,33738.997,33735.219,33738.789,0.0019
1670545980000,33739.289,33740.999,33735.229,33735.229,0.0021
1670546040000,33734.759,33735.999,33732.259,33732.749,0.0015
1670546100000,33733.239,33738.799,33733.239,33737.749,0.002
1670546160000,33737.787,33738.289,33735.209,33735.209,0.0012
1670546220000,33734.999,33739.497,33733.269,33739.287,0.0025
1670546280000,33738.709,33741.299,33738.239,33741.209,0.0022
1670546340000,33741.239,33741.499,33738.239,33741.499,0.0019
1670546400000,33743.239,33743.277,33738.249,33740.219,0.0023
1670546460000,33739.799,33740.769,33738.799,33740.229,0.0007
1670546520000,33740.769,33741.299,33737.239,33737.769,0.0028
1670546580000,33738.249,33741.499,33737.199,33739.499,0.002
1670546640000,33739.699,33741.499,33737.749,33739.299,0.0031
1670546700000,33739.257,33742.299,33738.209,33741.279,0.0029
1670546760000,33741.299,33743.269,33739.499,33740.269,0.0029
1670546820000,33739.789,33740.499,33736.199,33739.299,0.0041
1670546880000,33739.297,33739.499,33737.799,33738.259,0.0021
1670546940000,33737.779,33739.289,33737.199,33737.749,0.0018
1670547000000,33738.729,33741.799,33738.199,33741.269,0.0031
1670547060000,33742.199,33742.209,33735.229,33735.789,0.0023
1670547120000,33736.259,33737.497,33735.199,33735.299,0.0015
1670547180000,33735.739,33741.499,33735.739,33740.759,0.0013
1670547240000,33741.289,33741.777,33740.259,33741.199,0.0011
1670547300000,33741.749,33742.769,33740.219,33741.299,0.0015
1670547360000,33741.789,33744.297,33741.229,33743.719,0.0018
1670547420000,33743.727,33744.299,33740.719,33740.739,0.0021
1670547480000,33741.249,33744.279,33740.199,33743.749,0.0015
1670547540000,33743.769,33745.499,33742.279,33744.279,0.0023
1670547600000,33744.217,33744.719,33741.699,33743.999,0.0033
1670547660000,33743.787,33745.499,33741.199,33744.709,0.0022
1670547720000,33745.259,33746.499,33744.699,33746.249,0.0013
1670547780000,33746.277,33749.497,33745.729,33746.279,0.0021
1670547840000,33746.237,33748.267,33744.709,33747.769,0.0013
1670547900000,33748.299,33749.499,33744.729,33745.699,0.0022
1670547960000,33746.749,33747.799,33745.199,33745.799,0.0036
1670548020000,33745.739,33746.287,33743.699,33746.269,0.0025
1670548080000,33746.269,33747.299,33743.279,33747.249,0.0037
1670548140000,33747.237,33748.997,33746.249,33748.499,0.0016
1670548200000,33748.277,33748.499,33744.199,33746.199,0.0035
1670548260000,33746.719,33747.779,33745.229,33747.259,0.0018
1670548320000,33747.729,33748.229,33744.209,33746.779,0.0027
1670548380000,33746.779,33748.499,33746.199,33747.199,0.0022
1670548440000,33746.779,33749.289,33745.219,33748.739,0.0041
1670548500000,33749.219,33749.499,33744.739,33746.299,0.0067
1670548560000,33746.717,33748.499,33745.209,33747.229,0.0053
1670548620000,33747.247,33748.499,33746.199,33747.789,0.0036
1670548680000,33747.699,33748.499,33746.199,33747.209,0.0029
1670548740000,33747.217,33748.299,33745.199,33747.299,0.0031
1670548800000,33747.497,33750.789,33746.699,33750.199,0.0026
1670548860000,33750.719,33751.699,33749.709,33750.739,0.0026
1670548920000,33751.299,33751.789,33748.779,33751.219,0.0031
1670548980000,33751.787,33756.299,33751.787,33755.499,0.0019
1670549040000,33756.269,33756.999,33755.199,33755.759,0.0029
1670549100000,33755.729,33759.209,33755.709,33758.289,0.0029
1670549160000,33758.267,33761.497,33757.799,33760.749,0.0034
1670549220000,33760.259,33762.269,33756.299,33758.239,0.0031
1670549280000,33760.229,33763.799,33759.769,33762.299,0.0029
1670549340000,33762.699,33767.787,33762.199,33767.209,0.0034
1670549400000,33767.217,33773.499,33766.729,33771.229,0.0072
1670549460000,33771.699,33779.499,33771.699,33778.199,0.0047
1670549520000,33778.997,33779.999,33776.219,33779.769,0.0042
1670549580000,33780.239,33780.257,33774.739,33774.739,0.0038
1670549640000,33774.707,33775.219,33768.759,33775.219,0.0048
1670549700000,33775.299,33775.299,33768.759,33772.269,0.0051
1670549760000,33773.259,33775.779,33770.719,33775.779,0.004
1670549820000,33775.739,33781.789,33775.229,33781.229,0.0038
1670549880000,33780.799,33783.799,33780.709,33782.229,0.0021
1670549940000,33782.769,33783.269,33780.799,33782.789,0.0023
1670550000000,33783.279,33784.499,33780.699,33781.209,0.0058
1670550060000,33780.799,33781.289,33776.199,33776.699,0.0039
1670550120000,33778.217,33782.749,33778.217,33782.749,0.0038
1670550180000,33782.697,33784.499,33779.749,33780.199,0.0047
1670550240000,33780.789,33782.279,33776.699,33776.699,0.0039
1670550300000,33777.299,33778.499,33774.699,33778.259,0.0042
1670550360000,33779.249,33780.277,33776.709,33779.239,0.0029
1670550420000,33779.497,33779.499,33778.219,33778.229,0.0015
1670550480000,33778.247,33779.299,33776.789,33778.229,0.0021
1670550540000,33778.269,33778.299,33777.219,33778.239,0.0012
1670550600000,33778.197,33780.799,33776.739,33778.279,0.0034
1670550660000,33777.769,33779.787,33777.269,33778.789,0.003
1670550720000,33779.279,33780.499,33778.219,33779.249,0.0021
1670550780000,33779.769,33779.997,33777.709,33777.709,0.0013
1670550840000,33778.269,33779.747,33777.739,33779.739,0.0018
1670550900000,33779.747,33782.499,33779.279,33781.289,0.0021
1670550960000,33780.759,33783.289,33780.759,33781.289,0.003
1670551020000,33781.779,33782.747,33778.779,33782.499,0.0023
1670551080000,33782.289,33782.289,33778.219,33780.219,0.0028
1670551140000,33780.287,33783.299,33779.729,33783.209,0.0029
1670551200000,33783.739,33793.799,33783.709,33793.289,0.0033
1670551260000,33793.287,33798.277,33789.209,33794.499,0.0055
1670551320000,33794.999,33795.499,33790.789,33792.259,0.0033
1670551380000,33792.297,33795.999,33791.219,33794.999,0.004
1670551440000,33794.269,33795.499,33790.499,33792.779,0.0031
1670551500000,33794.499,33795.999,33791.199,33792.279,0.0043
1670551560000,33792.497,33793.799,33788.239,33788.239,0.004
1670551620000,33787.709,33792.269,33787.709,33790.259,0.0028
1670551680000,33790.697,33791.499,33788.719,33789.229,0.0016
1670551740000,33789.787,33789.799,33787.239,33788.499,0.0018
1670551800000,33787.299,33791.289,33787.299,33789.279,0.0035
1670551860000,33789.719,33789.797,33786.999,33787.199,0.0023
1670551920000,33787.257,33787.289,33784.719,33785.279,0.0023
1670551980000,33784.729,33786.249,33783.219,33783.499,0.0027
1670552040000,33784.499,33787.499,33783.749,33787.499,0.003
1670552100000,33787.497,33792.269,33786.499,33790.299,0.0039
1670552160000,33789.699,33796.289,33788.729,33796.209,0.0027
1670552220000,33797.239,33799.499,33795.249,33799.239,0.0022
1670552280000,33799.259,33799.499,33796.709,33798.259,0.0026
1670552340000,33798.207,33801.279,33797.259,33800.789,0.0026
1670552400000,33801.279,33801.279,33798.499,33799.789,0.0013
1670552460000,33799.289,33800.499,33797.209,33797.719,0.0033
1670552520000,33798.229,33798.239,33794.209,33794.209,0.0032
1670552580000,33795.197,33795.999,33784.219,33785.249,0.0029
1670552640000,33785.739,33786.499,33783.699,33784.199,0.0026
1670552700000,33784.719,33789.289,33784.229,33788.229,0.0024
1670552760000,33788.799,33788.799,33785.709,33786.299,0.0033
1670552820000,33786.779,33788.499,33786.299,33787.209,0.0011
1670552880000,33787.297,33789.289,33786.209,33787.299,0.0026
1670552940000,33786.709,33787.757,33783.749,33784.239,0.0022
1670553000000,33784.277,33785.499,33778.717,33778.717,0.0012
1670553060000,33778.229,33780.299,33777.229,33778.699,0.0036
1670553120000,33779.249,33781.799,33778.229,33781.499,0.0026
1670553180000,33780.799,33780.799,33776.279,33777.209,0.0019
1670553240000,33777.799,33779.497,33776.699,33777.799,0.0021
1670553300000,33777.279,33777.799,33775.229,33777.499,0.0015
1670553360000,33777.759,33778.297,33776.279,33776.279,0.0012
1670553420000,33776.739,33777.749,33775.709,33777.249,0.001
1670553480000,33777.759,33778.499,33775.779,33778.289,0.0022
1670553540000,33779.729,33779.729,33777.709,33778.199,0.001
1670553600000,33778.779,33778.799,33776.289,33776.779,0.0022
1670553660000,33777.709,33778.999,33776.199,33777.269,0.0029
1670553720000,33777.699,33778.239,33776.259,33776.779,0.0022
1670553780000,33776.299,33778.779,33775.999,33778.709,0.0019
1670553840000,33778.997,33778.997,33776.279,33778.499,0.002
1670553900000,33778.749,33779.799,33777.199,33778.219,0.0015
1670553960000,33778.719,33778.719,33776.239,33776.239,0.0005
1670554020000,33776.237,33778.499,33775.219,33777.289,0.0012
1670554080000,33777.257,33777.289,33775.199,33776.249,0.002
1670554140000,33776.267,33776.999,33775.269,33776.299,0.0019
1670554200000,33776.709,33779.499,33776.209,33778.209,0.0025
1670554260000,33778.789,33779.279,33777.799,33779.239,0.0003
1670554320000,33779.279,33779.279,33776.729,33776.769,0.0012
1670554380000,33777.197,33777.499,33775.739,33777.287,0.0007
1670554440000,33777.229,33780.769,33776.699,33779.279,0.0018
1670554500000,33779.277,33785.299,33778.199,33785.299,0.0044
1670554560000,33785.699,33792.749,33784.709,33792.749,0.0031
1670554620000,33792.699,33795.299,33792.219,33794.249,0.0032
1670554680000,33794.277,33794.277,33788.199,33790.729,0.0018
1670554740000,33791.279,33792.999,33790.739,33790.799,0.0028
1670554800000,33791.249,33796.789,33790.999,33796.699,0.0032
1670554860000,33797.779,33801.199,33797.709,33801.199,0.0017
1670554920000,33802.229,33802.297,33798.279,33798.279,0.0019
1670554980000,33798.779,33803.999,33797.789,33803.279,0.0038
1670555040000,33803.709,33806.499,33803.219,33805.789,0.0033
1670555100000,33806.217,33809.999,33805.769,33809.269,0.0028
1670555160000,33809.207,33811.299,33807.279,33811.299,0.0022
1670555220000,33811.257,33811.789,33810.199,33810.779,0.0025
1670555280000,33810.209,33813.287,33810.209,33813.249,0.0017
1670555340000,33812.759,33813.499,33812.289,33813.239,0.0015
1670555400000,33813.759,33814.999,33812.299,33814.739,0.0024
1670555460000,33814.737,33815.299,33813.719,33814.299,0.0032
1670555520000,33814.729,33814.999,33813.779,33814.199,0.0029
1670555580000,33814.499,33814.999,33813.199,33813.229,0.0014
1670555640000,33812.279,33813.299,33809.249,33811.209,0.003
1670555700000,33811.739,33816.799,33810.769,33816.229,0.0022
1670555760000,33816.747,33818.299,33815.269,33816.739,0.0018
1670555820000,33817.229,33818.289,33816.719,33818.199,0.0019
1670555880000,33817.729,33817.729,33816.259,33816.289,0.0005
1670555940000,33816.999,33817.999,33816.709,33816.789,0.0011
1670556000000,33817.297,33818.499,33815.759,33815.759,0.0028
1670556060000,33815.249,33816.769,33815.249,33816.299,0.0017
1670556120000,33816.699,33818.497,33816.199,33817.999,0.0013
1670556180000,33818.209,33821.779,33817.739,33821.279,0.0011
1670556240000,33821.999,33821.999,33819.289,33819.749,0.0008
1670556300000,33821.719,33822.999,33821.199,33821.789,0.0015
1670556360000,33822.239,33822.239,33820.209,33820.739,0.0018
1670556420000,33821.277,33822.999,33820.199,33822.199,0.0014
1670556480000,33823.227,33823.299,33821.709,33822.709,0.0008
1670556540000,33822.737,33823.269,33820.759,33823.239,0.002
1670556600000,33823.237,33823.499,33817.709,33818.259,0.004
1670556660000,33819.229,33819.229,33814.739,33817.209,0.0018
1670556720000,33818.269,33818.269,33812.719,33814.709,0.0029
1670556780000,33815.199,33816.789,33814.299,33815.799,0.0008
1670556840000,33816.499,33821.229,33816.209,33821.229,0.0016
1670556900000,33821.749,33822.269,33820.729,33822.269,0.002
1670556960000,33822.999,33822.999,33821.709,33821.789,0.0011
1670557020000,33821.787,33821.787,33818.699,33819.199,0.0022
1670557080000,33819.769,33819.769,33817.769,33819.289,0.0017
1670557140000,33819.257,33819.499,33817.709,33818.209,0.0015
1670557200000,33818.287,33818.287,33815.719,33816.239,0.002
1670557260000,33816.229,33819.729,33815.709,33818.289,0.0019
1670557320000,33818.739,33822.779,33818.269,33822.699,0.0015
1670557380000,33822.289,33822.289,33820.299,33820.799,0.0004
1670557440000,33821.249,33826.229,33821.249,33825.229,0.0022
1670557500000,33826.699,33831.757,33825.239,33829.799,0.0037
1670557560000,33830.219,33830.797,33826.719,33826.719,0.0029
1670557620000,33825.749,33826.799,33819.709,33819.769,0.0031
1670557680000,33820.729,33824.297,33820.729,33824.239,0.0017
1670557740000,33823.789,33823.789,33820.759,33821.259,0.0017
1670557800000,33821.499,33821.799,33820.199,33820.499,0.0017
1670557860000,33820.729,33820.799,33819.749,33819.789,0.0007
1670557920000,33820.239,33823.759,33817.749,33822.199,0.0022
1670557980000,33820.759,33823.297,33820.499,33823.259,0.0022
1670558040000,33823.497,33824.999,33822.749,33824.499,0.0016
1670558100000,33825.769,33831.289,33825.239,33827.209,0.0029
1670558160000,33827.269,33828.999,33825.299,33826.499,0.0015
1670558220000,33826.267,33826.747,33821.199,33821.729,0.002
1670558280000,33821.697,33821.729,33817.199,33819.229,0.0022
1670558340000,33819.267,33821.249,33818.759,33821.239,0.0004
1670558400000,33821.779,33825.499,33821.289,33825.499,0.0014
1670558460000,33825.267,33826.999,33822.719,33822.759,0.0018
1670558520000,33823.249,33824.289,33821.269,33823.799,0.0013
1670558580000,33824.279,33824.499,33823.259,33824.259,0.0005
1670558640000,33824.257,33824.257,33821.199,33821.759,0.0011
1670558700000,33821.787,33823.269,33820.749,33822.229,0.0015
1670558760000,33822.219,33826.709,33820.299,33826.709,0.0019
1670558820000,33827.279,33829.279,33826.289,33827.709,0.0022
1670558880000,33827.737,33828.499,33824.739,33825.759,0.002
1670558940000,33825.759,33825.759,33824.739,33825.299,0.0008
1670559000000,33825.297,33828.267,33824.729,33826.269,0.0011
1670559060000,33826.749,33826.999,33825.699,33826.499,0.0009
1670559120000,33827.999,33831.767,33827.259,33828.299,0.0025
1670559180000,33828.997,33829.259,33826.199,33828.289,0.0031
1670559240000,33828.759,33829.499,33826.199,33827.759,0.0026
1670559300000,33827.767,33830.299,33827.219,33828.269,0.0021
1670559360000,33828.247,33828.247,33822.719,33824.299,0.0009
1670559420000,33824.719,33826.749,33824.219,33825.789,0.0012
1670559480000,33826.247,33827.757,33825.289,33825.289,0.0009
1670559540000,33824.249,33826.739,33824.249,33825.299,0.0013
1670559600000,33825.257,33825.799,33824.699,33825.209,0.0013
1670559660000,33825.247,33826.779,33824.249,33824.249,0.0015
1670559720000,33824.999,33825.287,33821.719,33822.269,0.0008
1670559780000,33822.779,33823.769,33821.699,33823.239,0.0008
1670559840000,33823.779,33826.277,33823.759,33825.759,0.0008
1670559900000,33826.249,33826.299,33825.199,33825.729,0.0007
1670559960000,33825.999,33826.799,33825.209,33826.719,0.0007
1670560020000,33827.279,33828.797,33826.749,33828.299,0.001
1670560080000,33828.777,33831.709,33827.709,33831.709,0.0014
1670560140000,33831.299,33832.999,33830.779,33831.779,0.0014
1670560200000,33831.717,33831.717,33827.769,33828.699,0.0017
1670560260000,33828.757,33829.287,33824.699,33824.699,0.0012
1670560320000,33825.279,33825.279,33823.739,33823.739,0.0009
1670560380000,33825.219,33825.727,33824.229,33824.229,0.0005
1670560440000,33824.267,33824.499,33823.759,33824.219,0.0006
1670560500000,33824.797,33825.499,33823.729,33825.499,0.0005
1670560560000,33825.217,33826.699,33824.269,33825.279,0.0013
1670560680000,33825.297,33825.297,33823.219,33823.219,0.0005
1670560740000,33823.287,33823.287,33820.709,33821.249,0.0014
1670560800000,33821.757,33822.287,33820.999,33821.999,0.0009
1670560860000,33821.697,33822.229,33821.199,33821.769,0.0024
1670560920000,33821.707,33821.759,33818.209,33818.239,0.0011
1670560980000,33818.267,33822.269,33817.239,33821.299,0.0016
1670561040000,33821.799,33821.799,33819.199,33819.209,0.0011
1670561100000,33819.789,33820.749,33819.699,33820.499,0.0013
1670561160000,33820.269,33821.499,33819.249,33820.739,0.0022
1670561220000,33820.229,33820.739,33818.269,33818.269,0.0008
1670561280000,33818.739,33818.767,33815.749,33816.199,0.0011
1670561340000,33815.699,33817.769,33815.699,33816.259,0.0013
1670561400000,33815.719,33817.749,33815.229,33817.749,0.0011
1670561460000,33817.769,33818.299,33816.729,33817.289,0.0017
1670561520000,33817.217,33818.499,33816.799,33818.289,0.0014
1670561580000,33818.217,33818.497,33816.759,33816.759,0.0013
1670561640000,33816.249,33816.757,33814.229,33815.219,0.0005
1670561700000,33815.239,33815.997,33814.199,33815.499,0.0011
1670561760000,33815.259,33817.799,33814.749,33816.249,0.0007
1670561820000,33816.287,33817.289,33815.239,33816.269,0.0017
1670561880000,33816.249,33817.499,33815.239,33816.699,0.0007
1670561940000,33817.219,33817.299,33816.709,33817.219,0.0005
1670562000000,33817.227,33817.789,33812.769,33817.239,0.0055
1670562060000,33817.789,33818.759,33817.199,33818.499,0.0035
1670562120000,33818.257,33820.249,33816.739,33818.259,0.0027
1670562180000,33818.699,33818.999,33813.739,33814.279,0.0031
1670562240000,33814.799,33814.799,33811.239,33811.239,0.0019
1670562300000,33811.999,33816.999,33811.229,33815.279,0.0029
1670562360000,33815.287,33815.287,33811.779,33814.299,0.0028
1670562420000,33814.759,33818.789,33814.239,33818.239,0.0026
1670562480000,33818.257,33818.287,33816.769,33816.769,0.0003
1670562540000,33817.299,33817.999,33814.999,33815.239,0.0017
1670562600000,33815.719,33816.739,33812.719,33812.799,0.0023
1670562660000,33813.259,33815.289,33808.259,33811.239,0.0024
1670562720000,33811.999,33811.999,33807.209,33809.199,0.0039
1670562780000,33809.699,33813.289,33809.209,33812.799,0.0026
1670562840000,33813.229,33813.999,33809.229,33812.499,0.0019
1670562900000,33812.779,33813.249,33809.229,33809.289,0.0023
1670562960000,33809.759,33812.239,33807.199,33812.239,0.0026
1670563020000,33812.709,33814.799,33811.239,33812.219,0.0022
1670563080000,33812.267,33813.499,33808.789,33808.789,0.0012
1670563140000,33809.289,33809.289,33805.199,33806.789,0.0029
1670563200000,33807.299,33809.269,33806.199,33809.209,0.0031
1670563260000,33809.779,33810.799,33808.269,33810.259,0.0027
1670563320000,33810.699,33814.229,33809.799,33813.229,0.0029
1670563380000,33813.237,33813.297,33811.229,33813.229,0.0018
1670563440000,33814.239,33814.239,33810.499,33811.199,0.003
1670563500000,33811.269,33812.297,33810.209,33810.259,0.0029
1670563560000,33810.297,33810.499,33804.199,33805.779,0.0032
1670563620000,33806.299,33811.749,33804.219,33811.209,0.0034
1670563680000,33810.699,33811.499,33809.229,33809.239,0.0025
1670563740000,33810.259,33810.267,33807.269,33808.289,0.0035
1670563800000,33808.759,33811.499,33807.699,33809.239,0.004
1670563860000,33808.249,33812.999,33808.249,33812.299,0.0015
1670563920000,33812.729,33814.729,33812.299,33813.269,0.0018
1670563980000,33813.759,33815.299,33811.209,33811.269,0.0023
1670564040000,33811.797,33812.497,33810.719,33811.789,0.0022
1670564100000,33811.749,33815.749,33810.229,33815.249,0.0015
1670564160000,33816.197,33816.289,33813.219,33813.219,0.0012
1670564220000,33814.299,33815.297,33811.269,33811.269,0.0015
1670564280000,33811.259,33811.499,33808.229,33810.249,0.0032
1670564340000,33810.799,33811.287,33805.779,33806.769,0.0023
1670564400000,33806.757,33810.499,33806.239,33810.499,0.0019
1670564460000,33811.219,33812.299,33810.299,33811.289,0.0008
1670564520000,33813.209,33814.289,33812.199,33813.289,0.002
1670564580000,33813.237,33814.797,33812.699,33813.289,0.0012
1670564640000,33814.197,33817.789,33813.199,33817.719,0.002
1670564700000,33817.729,33821.499,33817.279,33819.749,0.0022
1670564760000,33819.269,33820.299,33817.199,33818.789,0.0018
1670564820000,33818.269,33819.777,33817.249,33819.269,0.0016
1670564880000,33819.789,33820.299,33817.789,33818.759,0.0019
1670564940000,33819.269,33820.759,33817.719,33820.259,0.0034
1670565000000,33820.999,33820.999,33817.249,33817.249,0.0014
1670565060000,33817.739,33819.787,33817.499,33818.709,0.0018
1670565120000,33818.797,33818.797,33810.739,33810.739,0.0026
1670565180000,33811.499,33815.269,33810.239,33814.259,0.0025
1670565240000,33814.757,33815.499,33811.709,33813.219,0.0014
1670565300000,33813.769,33816.267,33813.249,33815.699,0.0009
1670565360000,33815.499,33816.789,33815.219,33816.289,0.0018
1670565420000,33816.739,33816.779,33815.219,33816.199,0.0011
1670565480000,33816.799,33817.497,33814.709,33817.209,0.0015
1670565540000,33818.709,33818.709,33812.729,33812.759,0.0024
1670565600000,33813.739,33817.779,33811.209,33813.219,0.0041
1670565660000,33813.707,33813.787,33810.739,33811.699,0.0039
1670565720000,33812.229,33816.499,33810.259,33812.209,0.0033
1670565780000,33813.249,33817.499,33813.249,33816.499,0.0023
1670565840000,33815.709,33817.279,33814.499,33815.289,0.0021
1670565900000,33815.497,33816.257,33814.199,33815.269,0.0033
1670565960000,33815.197,33815.497,33812.709,33813.269,0.0019
1670566020000,33813.759,33815.749,33813.219,33814.739,0.0015
1670566080000,33814.767,33815.299,33813.199,33815.299,0.0011
1670566140000,33815.237,33815.299,33813.739,33814.209,0.0021
1670566200000,33814.699,33817.499,33814.219,33817.269,0.0023
1670566260000,33817.267,33817.287,33814.219,33816.259,0.0022
1670566320000,33816.767,33816.799,33813.749,33814.199,0.0009
1670566380000,33814.267,33815.499,33812.229,33815.219,0.0022
1670566440000,33815.239,33815.499,33813.229,33813.229,0.0021
1670566500000,33813.749,33814.799,33812.769,33813.279,0.0011
1670566560000,33813.767,33813.769,33812.759,33813.209,0.0003
1670566620000,33812.769,33812.769,33808.269,33809.789,0.001
1670566680000,33809.737,33816.299,33809.249,33816.299,0.0019
1670566740000,33816.247,33816.259,33814.199,33815.229,0.0026
1670566800000,33815.257,33815.299,33811.209,33811.709,0.0023
1670566860000,33811.709,33814.999,33811.249,33814.699,0.0019
1670566920000,33814.767,33814.999,33813.729,33813.749,0.0005
1670566980000,33813.749,33813.749,33808.769,33810.749,0.0014
1670567040000,33810.759,33810.999,33808.699,33809.289,0.0013
1670567100000,33810.299,33810.299,33809.219,33809.289,0.0016
1670567160000,33809.789,33810.789,33807.729,33808.289,0.0018
1670567220000,33808.797,33809.499,33807.699,33807.799,0.0012
1670567280000,33807.727,33808.247,33805.699,33808.209,0.0006
1670567340000,33810.209,33812.759,33809.229,33809.229,0.0013
1670567400000,33809.699,33809.997,33802.699,33804.249,0.0026
1670567460000,33804.709,33808.287,33804.709,33807.199,0.0021
1670567520000,33806.199,33810.289,33805.229,33808.209,0.002
1670567580000,33809.219,33811.769,33808.209,33811.499,0.0019
1670567640000,33811.709,33813.239,33811.209,33811.499,0.0019
1670567700000,33811.729,33812.209,33810.729,33810.729,0.001
1670567760000,33811.499,33811.499,33810.289,33810.799,0.0008
1670567820000,33810.697,33811.269,33808.209,33808.999,0.0017
1670567880000,33809.499,33811.787,33808.199,33811.769,0.0009
1670567940000,33812.259,33813.789,33811.279,33811.699,0.0018
1670568000000,33812.269,33812.289,33810.199,33811.719,0.0012
1670568060000,33812.499,33813.267,33810.229,33812.229,0.0022
1670568120000,33812.709,33813.299,33809.499,33811.279,0.0011
1670568180000,33811.699,33817.297,33811.219,33816.199,0.0012
1670568240000,33816.269,33818.499,33815.199,33817.219,0.0013
1670568300000,33817.217,33817.997,33815.219,33815.219,0.0013
1670568360000,33814.729,33814.729,33812.999,33813.699,0.0013
1670568420000,33813.749,33815.299,33813.299,33815.239,0.0015
1670568480000,33815.297,33817.499,33813.699,33815.239,0.0017
1670568540000,33815.729,33817.497,33815.729,33816.769,0.0007
1670568600000,33816.727,33816.799,33814.759,33814.759,0.0018
1670568660000,33815.269,33815.997,33813.289,33813.289,0.0018
1670568720000,33812.759,33812.789,33811.759,33812.789,0.0004
1670568780000,33812.707,33813.497,33812.209,33813.209,0.0018
1670568840000,33813.497,33814.499,33812.199,33814.209,0.0031
1670568900000,33814.249,33831.299,33813.229,33829.279,0.0035
1670568960000,33826.249,33828.299,33823.259,33826.219,0.0026
1670569020000,33826.287,33827.999,33824.499,33825.289,0.0029
1670569080000,33826.229,33827.737,33823.719,33826.209,0.0026
1670569140000,33826.999,33832.499,33826.499,33832.499,0.0021
1670569200000,33832.297,33832.297,33824.759,33827.249,0.0064
1670569260000,33827.247,33831.699,33825.239,33825.239,0.0024
1670569320000,33823.219,33824.299,33819.269,33819.269,0.0017
1670569380000,33821.299,33822.789,33819.769,33821.789,0.0011
1670569440000,33821.799,33822.299,33818.299,33822.289,0.0016
1670569500000,33821.789,33825.297,33820.229,33823.749,0.0019
1670569560000,33824.249,33825.499,33821.249,33821.759,0.002
1670569620000,33823.269,33824.789,33819.199,33820.279,0.0022
1670569680000,33820.739,33823.499,33819.209,33823.249,0.001
1670569740000,33824.229,33824.997,33820.209,33821.749,0.0024
1670569800000,33821.997,33822.799,33817.739,33818.229,0.0015
1670569860000,33818.749,33819.779,33817.219,33817.219,0.0007
1670569920000,33817.779,33817.789,33809.789,33811.209,0.002
1670569980000,33811.779,33817.287,33810.709,33813.789,0.0025
1670570040000,33814.249,33817.739,33811.699,33812.789,0.002
1670570100000,33812.747,33813.269,33811.199,33813.269,0.0015
1670570160000,33812.799,33813.287,33804.699,33810.219,0.0025
1670570220000,33810.739,33811.497,33807.289,33809.259,0.0027
1670570280000,33809.999,33815.789,33808.229,33815.289,0.0021
1670570340000,33815.257,33815.257,33811.199,33812.259,0.0016
1670570400000,33811.279,33818.249,33811.279,33818.249,0.002
1670570460000,33819.279,33823.289,33817.699,33818.279,0.0023
1670570520000,33819.249,33819.499,33817.199,33819.249,0.0018
1670570580000,33819.497,33819.497,33815.699,33817.699,0.001
1670570640000,33818.269,33821.269,33817.219,33819.209,0.002
1670570700000,33818.799,33839.247,33818.799,33835.209,0.0016
1670570760000,33833.719,33844.737,33832.299,33840.199,0.0047
1670570820000,33840.267,33850.299,33839.699,33847.789,0.0029
1670570880000,33847.767,33849.259,33844.709,33847.299,0.0025
1670570940000,33847.997,33849.269,33845.229,33849.269,0.002
1670571000000,33850.279,33853.299,33847.699,33850.499,0.0029
1670571060000,33850.249,33851.999,33848.719,33850.779,0.0025
1670571120000,33851.197,33854.799,33849.219,33850.229,0.0033
1670571180000,33851.289,33851.289,33843.709,33849.289,0.0027
1670571240000,33850.229,33857.499,33850.229,33855.249,0.0028
1670571300000,33854.799,33855.499,33849.269,33853.239,0.0027
1670571360000,33853.999,33855.799,33852.219,33853.239,0.003
1670571420000,33854.269,33854.769,33848.219,33848.219,0.002
1670571480000,33849.299,33849.797,33844.709,33849.219,0.0021
1670571540000,33849.497,33850.499,33846.499,33848.289,0.002
1670571600000,33847.259,33847.279,33840.239,33841.759,0.0019
1670571660000,33841.259,33846.499,33840.199,33846.289,0.0024
1670571720000,33846.259,33846.259,33841.749,33843.799,0.0018
1670571780000,33843.789,33846.759,33842.229,33843.199,0.0021
1670571840000,33842.739,33845.789,33842.729,33845.249,0.0024
1670571900000,33844.779,33845.997,33843.229,33844.259,0.002
1670571960000,33843.699,33844.799,33842.709,33844.249,0.0016
1670572020000,33843.709,33845.297,33843.709,33845.249,0.0016
1670572080000,33845.199,33847.299,33841.709,33842.249,0.0017
1670572140000,33842.267,33842.269,33839.209,33841.499,0.0023
1670572200000,33841.227,33841.499,33835.729,33836.279,0.002
1670572260000,33836.799,33837.997,33835.749,33836.219,0.0015
1670572320000,33836.999,33839.299,33835.259,33838.289,0.0017
1670572380000,33838.789,33838.799,33835.209,33836.209,0.0019
1670572440000,33836.799,33838.497,33835.269,33837.759,0.0011
1670572500000,33836.699,33840.249,33836.229,33838.199,0.0023
1670572560000,33838.779,33841.739,33838.719,33841.219,0.0028
1670572620000,33841.197,33841.197,33838.239,33839.769,0.0016
1670572680000,33840.269,33848.287,33836.729,33847.779,0.0022
1670572740000,33847.997,33847.997,33840.209,33840.219,0.0032
1670572800000,33840.267,33854.097,33839.799,33844.009,0.0096
1670572860000,33844.029,33844.059,33835.009,33835.009,0.0079
1670572920000,33835.539,33843.049,33834.579,33835.579,0.0083
1670572980000,33836.069,33840.299,33835.509,33839.029,0.0072
1670573040000,33839.799,33842.297,33836.569,33837.099,0.0049
1670573100000,33837.057,33837.097,33830.599,33833.049,0.008
1670573160000,33833.057,33833.089,33827.599,33831.579,0.0086
1670573220000,33831.079,33834.799,33826.509,33826.509,0.0058
1670573280000,33827.029,33832.799,33825.059,33832.499,0.0078
1670573340000,33832.579,33835.089,33830.009,33831.999,0.0066
1670573400000,33833.599,33833.799,33829.009,33831.089,0.0075
1670573460000,33830.799,33833.059,33824.069,33825.569,0.0069
1670573520000,33826.299,33828.797,33822.009,33824.999,0.0076
1670573580000,33825.799,33829.049,33822.049,33825.579,0.0056
1670573640000,33826.069,33826.069,33820.539,33821.039,0.006
1670573700000,33821.017,33827.049,33817.089,33824.009,0.0064
1670573760000,33824.297,33824.297,33813.589,33818.549,0.0064
1670573820000,33819.089,33826.799,33816.059,33826.299,0.0065
1670573880000,33826.097,33829.799,33819.009,33820.009,0.0056
1670573940000,33820.569,33821.019,33815.029,33817.089,0.005
1670574000000,33817.067,33818.297,33812.009,33817.029,0.0055
1670574060000,33817.007,33820.299,33813.559,33818.089,0.0057
1670574120000,33817.529,33819.099,33809.589,33811.069,0.0049
1670574180000,33811.797,33814.087,33809.549,33810.059,0.0056
1670574240000,33810.079,33816.299,33808.559,33812.009,0.0056
1670574300000,33813.059,33814.099,33805.499,33807.569,0.0064
1670574360000,33807.517,33808.579,33800.519,33801.299,0.0058
1670574420000,33801.509,33806.079,33799.549,33805.009,0.0048
1670574480000,33805.019,33805.297,33799.039,33800.999,0.0039
1670574540000,33801.097,33803.089,33798.569,33802.029,0.0046
1670574600000,33802.099,33802.099,33792.999,33793.999,0.0058
1670574660000,33794.077,33794.097,33789.499,33790.999,0.0041
1670574720000,33791.067,33794.569,33788.059,33794.569,0.0054
1670574780000,33795.009,33805.059,33794.529,33799.029,0.0068
1670574840000,33799.519,33800.297,33793.539,33795.069,0.0061
1670574900000,33794.519,33801.297,33791.999,33800.079,0.0068
1670574960000,33800.067,33806.299,33796.529,33803.569,0.0055
1670575020000,33804.029,33807.797,33799.519,33807.089,0.0065
1670575080000,33808.039,33809.099,33802.549,33803.009,0.0043
1670575140000,33804.507,33806.599,33800.039,33804.299,0.0051
1670575200000,33804.027,33806.069,33802.019,33803.029,0.0043
1670575260000,33803.569,33805.567,33800.029,33802.089,0.0046
1670575320000,33802.529,33802.559,33794.069,33796.299,0.0064
1670575380000,33796.099,33796.299,33788.529,33790.069,0.005
1670575440000,33791.019,33792.799,33788.999,33790.019,0.0042
1670575500000,33790.039,33791.599,33788.549,33790.079,0.0039
1670575560000,33789.579,33793.049,33787.519,33790.999,0.0053
1670575620000,33790.579,33793.089,33788.039,33792.509,0.0052
1670575680000,33792.009,33798.099,33792.009,33797.589,0.005
1670575740000,33797.547,33797.799,33792.549,33795.069,0.0054
1670575800000,33795.519,33798.519,33792.509,33793.009,0.0049
1670575860000,33793.067,33798.799,33791.549,33797.559,0.0051
1670575920000,33797.797,33797.797,33791.999,33794.499,0.0063
1670575980000,33794.509,33804.089,33792.529,33802.059,0.0051
1670576040000,33802.077,33802.299,33799.009,33799.049,0.0048
1670576100000,33799.519,33801.599,33797.059,33801.599,0.0035
1670576160000,33802.299,33802.599,33798.589,33802.059,0.0029
1670576220000,33802.039,33802.089,33799.499,33802.069,0.0041
1670576280000,33801.519,33804.587,33800.999,33804.019,0.0032
1670576340000,33804.589,33804.799,33798.069,33800.059,0.0042
1670576400000,33800.067,33800.099,33790.089,33796.529,0.0074
1670576460000,33796.797,33796.797,33784.509,33785.519,0.0067
1670576520000,33785.059,33785.559,33780.509,33782.599,0.0057
1670576580000,33783.599,33783.799,33780.499,33782.549,0.0045
1670576640000,33782.569,33794.299,33781.589,33793.529,0.0056
1670576700000,33792.999,33794.799,33783.539,33784.059,0.0046
1670576760000,33784.077,33787.589,33775.519,33778.547,0.0068
1670576820000,33778.549,33791.799,33778.549,33791.799,0.0056
1670576880000,33791.597,33799.599,33791.039,33798.009,0.0053
1670576940000,33798.067,33800.579,33796.529,33797.579,0.0065
1670577000000,33798.069,33801.089,33791.069,33792.019,0.0054
1670577060000,33792.039,33804.099,33791.089,33803.519,0.0067
1670577120000,33803.507,33808.297,33802.019,33805.059,0.0044
1670577180000,33805.519,33814.299,33804.999,33812.599,0.006
1670577240000,33813.009,33814.799,33807.049,33810.019,0.0045
1670577300000,33810.009,33810.579,33805.509,33809.069,0.0056
1670577360000,33809.519,33810.099,33804.529,33804.559,0.0062
1670577420000,33805.097,33807.797,33801.009,33806.519,0.0051
1670577480000,33806.019,33808.799,33805.579,33806.799,0.0055
1670577540000,33806.577,33808.079,33803.539,33805.579,0.0048
1670577600000,33806.049,33807.599,33794.009,33800.999,0.0065
1670577660000,33801.549,33802.599,33797.509,33800.029,0.0039
1670577720000,33800.007,33801.579,33797.029,33800.299,0.0041
1670577780000,33800.087,33801.299,33797.059,33800.079,0.0041
1670577840000,33800.499,33802.297,33795.569,33795.999,0.0049
1670577900000,33794.599,33799.299,33794.529,33795.499,0.005
1670577960000,33796.499,33798.587,33795.529,33798.029,0.004
1670578020000,33798.027,33798.589,33791.569,33795.529,0.0048
1670578080000,33797.559,33799.599,33792.529,33794.299,0.0065
1670578140000,33794.509,33797.799,33793.999,33797.029,0.005
1670578200000,33796.997,33801.567,33794.569,33795.027,0.0041
1670578260000,33794.589,33799.099,33794.029,33799.099,0.0047
1670578320000,33799.017,33799.017,33790.569,33791.529,0.004
1670578380000,33791.089,33793.059,33779.019,33783.527,0.0058
1670578440000,33783.099,33787.299,33782.499,33786.509,0.0057
1670578500000,33787.599,33787.599,33780.569,33784.059,0.0055
1670578560000,33784.027,33787.799,33781.529,33786.559,0.0053
1670578620000,33786.547,33788.999,33780.589,33788.999,0.0059
1670578680000,33789.067,33789.299,33784.589,33786.009,0.0052
1670578740000,33785.997,33789.299,33785.579,33787.079,0.0071
1670578800000,33786.997,33789.599,33783.529,33789.059,0.0053
1670578860000,33789.087,33789.589,33781.589,33784.297,0.0048
1670578920000,33783.579,33785.079,33778.029,33779.089,0.0048
1670578980000,33778.539,33782.579,33777.509,33781.539,0.0037
1670579040000,33781.547,33782.579,33776.499,33778.009,0.0037
1670579100000,33778.539,33779.599,33776.539,33777.999,0.0031
1670579160000,33778.297,33780.577,33776.569,33779.569,0.0042
1670579220000,33779.999,33786.299,33777.569,33786.299,0.0028
1670579280000,33786.499,33788.099,33783.049,33784.509,0.0042
1670579340000,33785.059,33787.537,33782.559,33783.099,0.0047
1670579400000,33784.019,33787.799,33782.499,33786.589,0.0035
1670579460000,33786.507,33786.597,33782.559,33784.589,0.0041
1670579520000,33784.597,33787.527,33782.069,33786.589,0.0031
1670579580000,33787.009,33787.599,33785.049,33787.019,0.0038
1670579640000,33787.079,33787.599,33784.499,33784.529,0.003
1670579700000,33785.049,33787.539,33784.099,33787.299,0.0047
1670579760000,33787.519,33790.597,33784.549,33785.029,0.0045
1670579820000,33784.997,33790.079,33783.539,33790.069,0.0049
1670579880000,33790.017,33790.579,33787.549,33787.589,0.0022
1670579940000,33787.527,33788.797,33786.019,33787.299,0.004
1670580000000,33788.099,33791.567,33787.029,33790.559,0.0047
1670580060000,33791.059,33796.579,33791.009,33794.599,0.0045
1670580120000,33794.999,33800.299,33792.599,33799.509,0.0025
1670580180000,33800.099,33806.569,33798.499,33806.569,0.0045
1670580240000,33807.069,33807.569,33803.049,33804.089,0.0046
1670580300000,33804.539,33809.057,33804.039,33806.499,0.0051
1670580360000,33806.999,33808.299,33805.509,33808.029,0.0046
1670580420000,33808.017,33808.299,33804.499,33805.079,0.0038
1670580480000,33805.517,33806.539,33803.549,33806.009,0.0037
1670580540000,33806.529,33806.799,33803.509,33804.069,0.0037
1670580600000,33804.569,33809.599,33803.519,33807.529,0.0037
1670580660000,33808.069,33811.089,33807.509,33810.059,0.0049
1670580720000,33810.027,33811.579,33807.499,33808.549,0.0033
1670580780000,33808.577,33809.097,33806.059,33809.019,0.003
1670580840000,33808.519,33808.599,33804.549,33805.069,0.0032
1670580900000,33805.297,33807.799,33804.519,33807.589,0.0034
1670580960000,33808.029,33811.089,33805.089,33806.049,0.0045
1670581020000,33806.599,33809.297,33805.569,33808.009,0.0029
1670581080000,33808.089,33810.499,33806.009,33808.499,0.0039
1670581140000,33809.069,33814.799,33808.569,33813.579,0.0034
1670581200000,33813.547,33816.299,33811.499,33816.099,0.0032
1670581260000,33815.999,33816.589,33808.519,33809.567,0.004
1670581320000,33809.599,33812.799,33808.509,33810.539,0.0041
1670581380000,33811.009,33812.597,33809.999,33811.069,0.0035
1670581440000,33811.087,33811.599,33808.499,33808.569,0.0053
1670581500000,33809.087,33810.799,33807.579,33810.009,0.0029
1670581560000,33810.539,33814.799,33809.509,33812.099,0.0031
1670581620000,33813.499,33815.299,33811.009,33815.299,0.0027
1670581680000,33815.017,33818.797,33812.579,33814.079,0.0038
1670581740000,33814.529,33817.099,33813.499,33814.009,0.0043
1670581800000,33814.799,33817.099,33814.549,33816.519,0.0043
1670581860000,33817.299,33817.299,33813.099,33813.549,0.0048
1670581920000,33813.019,33815.799,33812.509,33813.999,0.004
1670581980000,33814.539,33815.797,33812.499,33813.539,0.0038
1670582040000,33814.089,33814.299,33811.039,33813.019,0.0038
1670582100000,33813.019,33814.549,33808.799,33811.519,0.0042
1670582160000,33812.089,33814.097,33807.589,33812.299,0.0033
1670582220000,33812.577,33813.297,33810.029,33810.567,0.0042
1670582280000,33810.069,33815.089,33810.069,33814.089,0.0033
1670582340000,33814.499,33817.589,33812.039,33814.049,0.0031
1670582400000,33814.047,33817.099,33810.519,33814.029,0.004
1670582460000,33813.539,33816.299,33811.999,33815.589,0.0032
1670582520000,33816.039,33817.299,33814.079,33814.079,0.0029
1670582580000,33814.599,33818.799,33814.089,33815.089,0.0042
1670582640000,33815.299,33816.299,33814.019,33815.059,0.0031
1670582700000,33815.527,33815.599,33812.559,33814.009,0.0042
1670582760000,33814.067,33815.799,33810.099,33814.019,0.0029
1670582820000,33814.579,33815.599,33811.069,33812.059,0.0019
1670582880000,33813.089,33813.089,33811.009,33811.529,0.0021
1670582940000,33812.067,33812.299,33805.509,33806.519,0.0033
1670583000000,33805.999,33807.799,33804.519,33806.079,0.0039
1670583060000,33806.559,33810.087,33805.549,33809.029,0.0039
1670583120000,33809.599,33812.797,33809.499,33811.529,0.0033
1670583180000,33812.299,33814.589,33810.059,33812.299,0.0035
1670583240000,33812.007,33813.589,33809.999,33811.999,0.0042
1670583300000,33812.047,33813.569,33811.059,33812.089,0.0027
1670583360000,33812.519,33819.059,33811.549,33818.999,0.0034
1670583420000,33819.057,33844.549,33818.549,33831.029,0.0075
1670583480000,33831.049,33837.579,33830.059,33832.999,0.0057
1670583540000,33833.007,33837.299,33831.509,33834.009,0.0055
1670583600000,33834.047,33848.797,33832.529,33847.499,0.008
1670583660000,33846.599,33855.299,33846.599,33850.499,0.0071
1670583720000,33851.047,33852.597,33848.019,33849.539,0.0051
1670583780000,33850.049,33859.299,33850.049,33857.559,0.0041
1670583840000,33858.799,33859.799,33856.509,33856.539,0.004
1670583900000,33856.537,33862.299,33853.499,33858.999,0.0056
1670583960000,33859.599,33860.079,33851.529,33855.299,0.0062
1670584020000,33854.009,33854.299,33844.019,33846.529,0.0065
1670584080000,33846.999,33849.599,33842.799,33844.599,0.005
1670584140000,33844.549,33845.299,33840.569,33844.499,0.0047
1670584200000,33845.009,33849.799,33843.009,33848.069,0.0054
1670584260000,33848.599,33849.299,33843.509,33843.549,0.0049
1670584320000,33843.577,33845.529,33841.009,33845.019,0.004
1670584380000,33845.517,33846.797,33839.009,33841.089,0.0053
1670584440000,33841.569,33842.079,33837.499,33838.559,0.0039
1670584500000,33839.009,33843.299,33838.009,33842.019,0.0032
1670584560000,33842.539,33842.539,33836.509,33837.559,0.0045
1670584620000,33837.999,33840.589,33835.519,33836.069,0.0041
1670584680000,33836.589,33843.567,33835.999,33841.299,0.0041
1670584740000,33841.077,33841.077,33835.509,33839.019,0.004
1670584800000,33839.569,33841.799,33837.059,33840.539,0.0032
1670584860000,33840.049,33841.799,33835.519,33841.029,0.0049
1670584920000,33840.559,33845.599,33840.089,33841.299,0.005
1670584980000,33841.799,33843.079,33838.589,33843.079,0.0029
1670585040000,33843.029,33843.099,33835.039,33835.089,0.0031
1670585100000,33836.039,33842.599,33835.069,33842.509,0.0034
1670585160000,33842.497,33842.799,33838.559,33841.799,0.0041
1670585220000,33841.049,33843.079,33837.519,33842.059,0.0028
1670585280000,33842.509,33843.039,33839.549,33840.569,0.0029
1670585340000,33839.999,33843.299,33836.069,33843.097,0.0049
1670585400000,33842.019,33844.299,33841.069,33843.559,0.0039
1670585460000,33844.019,33847.519,33841.529,33844.999,0.0041
1670585520000,33845.067,33847.567,33842.299,33843.009,0.0057
1670585580000,33843.569,33846.297,33841.579,33842.079,0.0044
1670585640000,33842.559,33846.069,33841.009,33844.069,0.0048
1670585700000,33844.017,33844.019,33838.089,33839.099,0.0036
1670585760000,33839.007,33839.597,33834.029,33836.299,0.0031
1670585820000,33837.099,33837.297,33833.019,33837.029,0.0027
1670585880000,33838.069,33838.079,33833.099,33834.299,0.0036
1670585940000,33834.029,33835.577,33832.019,33833.039,0.0031
1670586000000,33833.799,33834.089,33830.009,33832.517,0.0041
1670586060000,33832.079,33834.057,33829.069,33833.059,0.0032
1670586120000,33833.529,33836.087,33832.999,33834.559,0.0031
1670586180000,33834.797,33835.089,33828.499,33830.549,0.0039
1670586240000,33830.577,33831.057,33827.509,33827.599,0.0039
1670586300000,33827.527,33831.079,33827.009,33829.299,0.0028
1670586360000,33828.529,33833.297,33827.059,33832.529,0.0038
1670586420000,33832.519,33832.589,33825.549,33829.069,0.0057
1670586480000,33829.007,33835.019,33826.999,33830.999,0.0049
1670586540000,33830.539,33833.097,33829.039,33832.549,0.0054
1670586600000,33832.577,33834.597,33829.529,33831.029,0.0037
1670586660000,33831.067,33838.579,33830.529,33835.579,0.006
1670586720000,33836.049,33843.599,33833.019,33842.589,0.0037
1670586780000,33843.079,33844.099,33840.099,33842.069,0.0043
1670586840000,33842.519,33844.077,33841.059,33841.059,0.0025
1670586900000,33841.057,33842.297,33838.519,33841.299,0.0038
1670586960000,33841.099,33843.559,33833.559,33834.029,0.0033
1670587020000,33834.087,33838.069,33833.499,33837.089,0.0032
1670587080000,33837.549,33846.559,33837.499,33842.529,0.003
1670587140000,33842.797,33842.797,33836.039,33838.099,0.0051
1670587200000,33840.499,33843.067,33832.599,33836.059,0.0151
1670587260000,33836.499,33839.529,33831.579,33835.049,0.0322
1670587320000,33835.529,33837.299,33831.499,33831.589,0.0326
1670587380000,33833.099,33835.297,33829.999,33831.589,0.0245
1670587440000,33832.059,33834.799,33827.009,33833.059,0.0286
1670587500000,33833.997,33834.547,33827.999,33833.049,0.0279
1670587560000,33833.579,33840.579,33833.579,33836.009,0.029
1670587620000,33836.579,33841.797,33833.999,33834.599,0.0277
1670587680000,33835.099,33839.099,33834.499,33835.059,0.0275
1670587740000,33835.529,33835.799,33832.569,33835.559,0.0218
1670587800000,33835.537,33837.079,33831.059,33832.029,0.0229
1670587860000,33832.509,33835.599,33832.019,33833.529,0.0193
1670587920000,33833.527,33834.299,33825.079,33827.569,0.0274
1670587980000,33828.019,33828.599,33823.029,33827.999,0.0268
1670588040000,33828.499,33829.299,33826.519,33828.299,0.0193
1670588100000,33827.799,33832.099,33825.529,33825.529,0.0257
1670588160000,33826.059,33828.797,33823.999,33824.579,0.02
1670588220000,33824.587,33828.599,33822.089,33828.069,0.0158
1670588280000,33828.509,33832.589,33827.059,33830.299,0.0221
1670588340000,33830.799,33832.597,33830.499,33830.999,0.0211
1670588400000,33831.057,33835.299,33827.999,33835.079,0.0265
1670588460000,33834.997,33840.099,33834.539,33840.079,0.0263
1670588520000,33840.539,33845.099,33840.029,33844.579,0.0256
1670588580000,33844.597,33846.599,33842.549,33845.089,0.0194
1670588640000,33845.559,33851.087,33841.009,33841.509,0.0248
1670588700000,33841.059,33841.797,33837.539,33839.589,0.0166
1670588760000,33840.009,33842.597,33839.509,33841.559,0.0146
1670588820000,33841.529,33846.799,33840.069,33846.509,0.0216
1670588880000,33846.577,33856.057,33846.039,33854.589,0.0252
1670588940000,33854.089,33867.539,33852.509,33865.079,0.0349
1670589000000,33865.077,33872.579,33864.089,33871.047,0.0277
1670589060000,33870.509,33883.089,33870.079,33880.039,0.0369
1670589120000,33880.087,33883.799,33878.499,33881.079,0.0209
1670589180000,33881.529,33886.799,33881.029,33885.099,0.0301
1670589240000,33885.057,33887.529,33880.999,33882.059,0.0182
1670589300000,33881.519,33885.009,33880.999,33883.039,0.0247
1670589360000,33883.057,33884.799,33881.499,33881.589,0.0238
1670589420000,33882.099,33882.799,33877.799,33878.549,0.0311
1670589480000,33879.039,33880.299,33874.509,33875.079,0.0286
1670589540000,33875.519,33877.589,33874.529,33877.549,0.0254
1670589600000,33877.497,33886.597,33876.509,33884.019,0.0259
1670589660000,33884.007,33887.599,33880.569,33887.039,0.0257
1670589720000,33887.017,33887.599,33881.559,33882.059,0.0319
1670589780000,33882.509,33883.999,33880.519,33881.069,0.0212
1670589840000,33881.499,33886.089,33880.799,33884.299,0.0216
1670589900000,33884.539,33884.557,33879.509,33881.099,0.0243
1670589960000,33881.509,33887.299,33880.569,33885.499,0.0207
1670590020000,33886.009,33890.799,33885.059,33889.559,0.0223
1670590080000,33890.039,33895.799,33890.039,33894.499,0.0175
1670590140000,33895.067,33896.567,33891.079,33891.079,0.0247
1670590200000,33891.549,33895.299,33891.499,33894.059,0.0261
1670590260000,33895.089,33904.799,33894.519,33902.549,0.014
1670590320000,33902.559,33903.597,33898.499,33900.059,0.0256
1670590380000,33900.529,33901.087,33897.029,33897.529,0.0191
1670590440000,33899.799,33901.099,33897.029,33899.549,0.0202
1670590500000,33899.009,33901.297,33897.539,33899.089,0.0261
1670590560000,33899.549,33909.589,33898.009,33906.009,0.0328
1670590620000,33905.997,33915.797,33905.099,33913.549,0.0392
1670590680000,33914.049,33917.299,33912.589,33914.039,0.0324
1670590740000,33914.519,33915.549,33911.559,33911.559,0.0281
1670590800000,33911.577,33919.799,33910.499,33916.599,0.0392
1670590860000,33916.527,33920.799,33916.299,33918.549,0.0243
1670590920000,33919.299,33923.019,33917.009,33920.569,0.0252
1670590980000,33920.597,33923.079,33916.549,33922.569,0.0283
1670591040000,33922.527,33925.569,33920.499,33922.019,0.0169
1670591100000,33922.539,33923.799,33920.499,33920.569,0.0254
1670591160000,33921.049,33923.297,33919.039,33919.039,0.0221
1670591220000,33919.529,33920.299,33914.519,33915.029,0.0205
1670591280000,33915.069,33915.299,33911.509,33912.589,0.032
1670591340000,33911.539,33912.797,33906.499,33906.519,0.0301
1670591400000,33907.029,33909.099,33903.999,33905.049,0.0324
1670591460000,33905.519,33906.599,33901.579,33902.799,0.0292
1670591520000,33902.009,33905.297,33901.499,33901.579,0.0223
1670591580000,33901.567,33902.089,33892.579,33895.079,0.0259
1670591640000,33895.087,33897.089,33892.039,33892.529,0.0304
1670591700000,33892.577,33893.297,33888.499,33889.589,0.0241
1670591760000,33889.509,33890.797,33885.509,33886.089,0.0124
1670591820000,33885.069,33891.299,33883.999,33889.029,0.0333
1670591880000,33889.539,33890.589,33885.529,33890.009,0.0301
1670591940000,33890.599,33894.599,33889.039,33894.019,0.032
1670592000000,33894.529,33900.579,33893.539,33899.019,0.0364
1670592060000,33899.549,33905.549,33898.499,33905.549,0.0328
1670592120000,33905.537,33907.087,33900.579,33903.009,0.0232
1670592180000,33903.499,33907.099,33902.499,33907.059,0.0313
1670592240000,33907.297,33908.587,33904.069,33906.049,0.0274
1670592300000,33906.559,33907.499,33899.019,33903.019,0.0364
1670592360000,33903.029,33904.029,33889.509,33892.079,0.031
1670592420000,33892.519,33897.599,33887.499,33897.019,0.0446
1670592480000,33898.569,33902.099,33894.509,33899.009,0.0306
1670592540000,33899.549,33902.509,33890.529,33900.029,0.0148
1670592600000,33900.027,33914.997,33513.009,33586.049,0.0795
1670592660000,33586.529,33647.509,33584.039,33602.509,0.0974
1670592720000,33603.059,33621.797,33566.069,33616.559,0.0888
1670592780000,33616.577,33640.097,33598.069,33638.509,0.076
1670592840000,33641.519,33682.089,33630.559,33678.549,0.0756
1670592900000,33679.049,33692.599,33635.509,33636.059,0.0854
1670592960000,33636.079,33650.559,33615.569,33643.559,0.0811
1670593020000,33644.009,33656.299,33609.059,33622.059,0.0816
1670593080000,33622.299,33631.299,33612.299,33624.009,0.0749
1670593140000,33625.089,33657.529,33614.299,33656.067,0.0719
1670593200000,33656.029,33688.069,33635.599,33662.999,0.0758
1670593260000,33663.007,33670.099,33616.099,33631.019,0.0607
1670593320000,33631.057,33637.299,33625.549,33633.019,0.0522
1670593380000,33633.297,33634.589,33617.099,33626.529,0.0518
1670593440000,33626.519,33630.099,33613.029,33613.099,0.0632
1670593500000,33613.047,33636.797,33606.599,33636.009,0.0671
1670593560000,33636.057,33673.299,33634.509,33664.037,0.0789
1670593620000,33663.049,33664.799,33650.549,33651.499,0.0765
1670593680000,33649.999,33661.077,33647.599,33656.539,0.0731
1670593740000,33657.017,33658.797,33639.599,33658.019,0.0749
1670593800000,33658.499,33698.299,33654.549,33690.509,0.0731
1670593860000,33690.547,33695.089,33681.509,33683.299,0.0616
1670593920000,33683.017,33691.529,33666.499,33691.059,0.0659
1670593980000,33691.057,33700.099,33688.559,33694.579,0.0583
1670594040000,33694.517,33694.517,33664.059,33668.569,0.0679
1670594100000,33668.577,33687.077,33660.499,33683.539,0.06
1670594160000,33684.049,33705.799,33682.009,33702.099,0.0612
1670594220000,33702.027,33708.797,33692.059,33705.299,0.0563
1670594280000,33704.997,33723.049,33698.519,33721.029,0.0587
1670594340000,33721.087,33721.299,33703.519,33706.499,0.0551
1670594400000,33706.577,33708.089,33694.519,33696.089,0.054
1670594460000,33696.799,33706.579,33684.799,33684.997,0.0551
1670594520000,33684.539,33687.799,33673.549,33679.559,0.0459
1670594580000,33679.559,33680.079,33673.519,33674.569,0.0508
1670594640000,33674.557,33686.577,33673.999,33681.039,0.0502
1670594700000,33681.579,33685.589,33668.509,33675.519,0.0608
1670594760000,33675.597,33685.589,33672.009,33680.569,0.0542
1670594820000,33680.557,33690.099,33674.999,33682.999,0.0448
1670594880000,33683.499,33688.069,33679.089,33683.529,0.0383
1670594940000,33683.497,33686.097,33667.089,33667.999,0.0391
1670595000000,33668.529,33673.599,33666.569,33669.799,0.0432
1670595060000,33669.557,33670.297,33652.519,33653.049,0.0468
1670595120000,33653.027,33658.087,33646.499,33649.299,0.0486
1670595180000,33648.997,33649.077,33639.019,33642.499,0.0432
1670595240000,33642.567,33642.567,33629.049,33641.029,0.0495
1670595300000,33641.037,33659.599,33637.539,33657.999,0.0508
1670595360000,33658.599,33662.089,33651.529,33659.569,0.0495
1670595420000,33660.059,33673.299,33660.059,33671.029,0.0502
1670595480000,33671.097,33675.799,33666.509,33672.299,0.0468
1670595540000,33672.549,33674.299,33662.019,33662.559,0.0409
1670595600000,33662.547,33668.089,33659.019,33659.549,0.045
1670595660000,33660.019,33666.039,33657.509,33664.039,0.038
1670595720000,33664.047,33665.599,33658.049,33658.509,0.0439
1670595780000,33658.537,33659.509,33649.029,33649.519,0.0378
1670595840000,33649.567,33660.589,33649.069,33656.059,0.032
1670595900000,33658.999,33663.049,33655.029,33658.009,0.0239
1670595960000,33658.579,33661.797,33657.049,33657.089,0.0211
1670596020000,33657.507,33669.999,33653.009,33668.999,0.0324
1670596080000,33671.059,33671.059,33650.549,33654.599,0.0387
1670596140000,33655.799,33675.079,33655.009,33674.029,0.0461
1670596200000,33683.029,33711.789,33683.029,33688.789,0.079
1670596260000,33689.259,33706.259,33641.769,33650.799,0.0948
1670596320000,33651.997,33692.769,33633.779,33689.799,0.0941
1670596380000,33690.769,33720.999,33688.709,33716.769,0.0933
1670596440000,33717.279,33718.769,33697.299,33709.197,0.0877
1670596500000,33709.239,33716.249,33683.219,33694.727,0.0883
1670596560000,33694.219,33738.297,33690.259,33734.729,0.0921
1670596620000,33734.777,33747.999,33728.709,33743.749,0.0785
1670596680000,33744.229,33750.789,33721.699,33739.279,0.0866
1670596740000,33739.267,33746.279,33708.209,33710.799,0.0784
1670596800000,33710.757,33719.249,33700.749,33705.269,0.0821
1670596860000,33705.237,33706.799,33679.739,33697.749,0.085
1670596920000,33697.727,33723.997,33695.769,33713.719,0.0773
1670596980000,33714.277,33726.299,33701.699,33721.709,0.0704
1670597040000,33721.999,33750.719,33719.749,33746.219,0.0784
1670597100000,33746.267,33782.739,33745.269,33765.699,0.077
1670597160000,33766.239,33774.249,33740.209,33749.499,0.077
1670597220000,33749.789,33761.789,33737.299,33742.289,0.0766
1670597280000,33742.697,33751.797,33714.219,33727.999,0.0734
1670597340000,33727.997,33731.499,33722.759,33723.729,0.0745
1670597400000,33724.767,33725.289,33689.739,33692.249,0.0729
1670597460000,33692.247,33712.789,33674.719,33696.779,0.0732
1670597520000,33697.779,33703.269,33679.779,33687.999,0.0709
1670597580000,33687.797,33689.797,33664.279,33682.729,0.0751
1670597640000,33682.797,33691.287,33670.699,33678.739,0.0644
1670597700000,33678.727,33695.259,33657.699,33658.759,0.0683
1670597760000,33658.717,33683.289,33656.199,33673.769,0.074
1670597820000,33674.239,33689.229,33672.299,33685.719,0.0728
1670597880000,33686.709,33687.287,33670.709,33673.709,0.0549
1670597940000,33674.299,33688.249,33669.699,33688.249,0.0346
1670598000000,33689.499,33754.499,33624.739,33670.729,0.0956
1670598060000,33668.737,33705.789,33665.229,33702.747,0.0971
1670598120000,33704.789,33710.779,33667.247,33702.739,0.0915
1670598180000,33704.719,33744.799,33702.209,33736.769,0.0899
1670598240000,33737.759,33746.789,33710.299,33726.999,0.0846
1670598300000,33728.769,33748.719,33711.749,33743.719,0.08
1670598360000,33744.799,33756.299,33729.769,33733.799,0.078
1670598420000,33735.769,33742.739,33718.719,33722.719,0.0691
1670598480000,33722.717,33722.717,33697.749,33713.759,0.0686
1670598540000,33714.789,33742.729,33713.229,33731.707,0.0727
1670598600000,33730.739,33752.997,33728.779,33738.999,0.0756
1670598660000,33738.269,33739.777,33711.729,33711.739,0.0709
1670598720000,33712.779,33714.719,33680.709,33689.739,0.0738
1670598780000,33690.749,33695.789,33671.789,33682.749,0.0678
1670598840000,33682.797,33705.799,33667.749,33705.769,0.078
1670598900000,33705.747,33715.999,33678.729,33681.719,0.078
1670598960000,33681.747,33688.737,33670.299,33673.799,0.0709
1670599020000,33674.709,33694.999,33663.729,33665.699,0.0712
1670599080000,33665.797,33687.799,33663.699,33682.699,0.0668
1670599140000,33682.777,33691.999,33667.299,33680.209,0.07
1670599200000,33680.237,33683.997,33658.759,33659.779,0.0734
1670599260000,33659.787,33683.789,33654.699,33682.769,0.0818
1670599320000,33682.777,33697.769,33677.199,33689.699,0.0822
1670599380000,33690.249,33690.259,33657.779,33669.747,0.0788
1670599440000,33668.719,33680.777,33663.289,33673.197,0.0737
1670599500000,33673.259,33688.289,33661.719,33665.239,0.0745
1670599560000,33664.739,33687.719,33663.239,33677.709,0.0665
1670599620000,33678.279,33686.999,33664.729,33668.269,0.068
1670599680000,33670.199,33679.247,33662.769,33678.749,0.0728
1670599740000,33677.699,33699.999,33671.719,33697.739,0.0743
1670599800000,33699.759,33731.999,33693.239,33728.289,0.0792
1670599860000,33727.269,33749.239,33725.769,33728.229,0.0848
1670599920000,33729.269,33736.269,33714.219,33728.999,0.0772
1670599980000,33729.717,33729.789,33714.999,33720.789,0.0662
1670600040000,33721.779,33722.789,33684.259,33693.259,0.0738
1670600100000,33693.237,33694.789,33674.299,33689.799,0.0754
1670600160000,33690.239,33716.249,33673.269,33714.739,0.0677
1670600220000,33712.799,33727.799,33711.719,33715.199,0.0709
1670600280000,33715.719,33736.239,33713.719,33731.299,0.0769
1670600340000,33731.729,33742.279,33726.239,33742.279,0.0755
1670600400000,33742.247,33745.499,33731.279,33739.719,0.0755
1670600460000,33739.697,33744.269,33729.209,33733.279,0.0706
1670600520000,33735.199,33735.759,33723.729,33725.499,0.0693
1670600580000,33725.247,33725.799,33700.219,33701.999,0.0724
1670600640000,33700.709,33725.499,33699.229,33720.759,0.0706
1670600700000,33720.697,33724.497,33700.789,33702.499,0.0703
1670600760000,33703.279,33707.777,33692.209,33698.289,0.0646
1670600820000,33699.299,33716.729,33696.749,33712.709,0.065
1670600880000,33713.799,33713.799,33697.799,33702.739,0.0662
1670600940000,33703.767,33708.777,33695.259,33696.999,0.058
1670601000000,33696.707,33719.227,33688.229,33706.209,0.0767
1670601060000,33706.259,33717.259,33699.759,33707.299,0.0647
1670601120000,33708.269,33722.799,33701.709,33719.759,0.0654
1670601180000,33721.239,33736.729,33718.719,33731.757,0.0619
1670601240000,33731.749,33737.229,33725.229,33728.779,0.0682
1670601300000,33729.269,33747.299,33723.239,33742.779,0.0629
1670601360000,33742.787,33765.767,33737.779,33752.799,0.0697
1670601420000,33752.757,33760.799,33747.709,33757.269,0.0617
1670601480000,33757.759,33773.289,33753.299,33771.719,0.0662
1670601540000,33772.199,33794.999,33772.199,33790.279,0.0744
1670601600000,33790.769,33801.289,33782.739,33788.759,0.0736
1670601660000,33789.239,33791.497,33783.209,33786.299,0.0644
1670601720000,33786.709,33802.799,33783.709,33802.749,0.0553
1670601780000,33804.789,33817.787,33800.759,33800.769,0.068
1670601840000,33801.249,33811.279,33798.999,33810.259,0.0591
1670601900000,33810.297,33816.269,33783.709,33787.729,0.0688
1670601960000,33788.739,33796.799,33784.199,33787.799,0.0607
1670602020000,33787.697,33797.287,33785.279,33792.789,0.0587
1670602080000,33793.759,33798.779,33786.209,33787.799,0.0569
1670602140000,33788.249,33790.749,33761.769,33761.769,0.0628
1670602200000,33762.219,33766.279,33738.749,33743.289,0.0574
1670602260000,33743.277,33760.299,33742.749,33747.719,0.0542
1670602320000,33747.777,33747.777,33732.239,33735.299,0.0686
1670602380000,33735.769,33736.717,33729.749,33734.259,0.0574
1670602440000,33735.799,33747.749,33729.259,33733.709,0.0562
1670602500000,33733.727,33754.797,33733.727,33751.749,0.0637
1670602560000,33751.747,33760.297,33738.709,33755.749,0.0639
1670602620000,33756.269,33764.787,33751.709,33754.799,0.056
1670602680000,33754.219,33761.499,33740.759,33752.499,0.0542
1670602740000,33752.709,33762.207,33746.729,33748.259,0.0495
1670602800000,33748.497,33755.739,33743.259,33750.709,0.0589
1670602860000,33750.739,33762.759,33747.729,33758.789,0.0535
1670602920000,33758.737,33774.499,33756.739,33770.789,0.0559
1670602980000,33770.717,33781.779,33757.257,33781.697,0.0618
1670603040000,33781.239,33785.249,33777.259,33780.709,0.0551
1670603100000,33780.697,33782.499,33759.729,33780.789,0.0608
1670603160000,33781.237,33799.247,33777.999,33782.799,0.0659
1670603220000,33783.289,33787.739,33770.209,33778.769,0.0601
1670603280000,33779.199,33790.277,33775.709,33781.209,0.0581
1670603340000,33780.209,33792.279,33780.209,33789.259,0.0531
1670603400000,33789.287,33799.999,33779.229,33799.279,0.06
1670603460000,33799.749,33800.279,33780.739,33792.719,0.0607
1670603520000,33792.719,33807.289,33783.739,33806.499,0.065
1670603580000,33806.779,33812.499,33802.249,33807.759,0.067
1670603640000,33808.249,33809.789,33793.209,33796.217,0.0609
1670603700000,33795.799,33803.999,33782.999,33787.779,0.0573
1670603760000,33788.739,33805.259,33785.739,33805.259,0.059
1670603820000,33805.207,33822.769,33801.699,33806.749,0.0689
1670603880000,33806.777,33808.297,33770.789,33775.709,0.0693
1670603940000,33776.499,33786.239,33773.759,33784.759,0.052
1670604000000,33784.777,33784.777,33764.249,33764.249,0.0578
1670604060000,33765.289,33773.997,33750.499,33755.719,0.059
1670604120000,33755.717,33778.499,33754.299,33775.699,0.0551
1670604180000,33775.777,33785.209,33764.719,33783.739,0.058
1670604240000,33784.269,33814.499,33783.999,33812.789,0.0709
1670604300000,33812.769,33841.289,33812.259,33837.709,0.0691
1670604360000,33838.219,33844.997,33827.239,33827.739,0.067
1670604420000,33829.219,33843.777,33814.199,33837.219,0.0636
1670604480000,33837.759,33837.759,33818.259,33827.199,0.0576
1670604540000,33827.257,33831.299,33818.719,33827.779,0.0484
1670604600000,33827.759,33845.209,33826.699,33841.779,0.0613
1670604660000,33841.777,33849.249,33836.249,33840.699,0.0542
1670604720000,33841.239,33848.777,33838.209,33847.499,0.0542
1670604780000,33847.499,33848.219,33841.259,33845.499,0.0502
1670604840000,33845.719,33846.999,33824.209,33827.199,0.0506
1670604900000,33827.749,33834.229,33816.729,33819.499,0.0472
1670604960000,33819.789,33833.729,33815.199,33829.729,0.0452
1670605020000,33830.789,33839.209,33827.229,33828.239,0.0484
1670605080000,33829.277,33837.499,33826.499,33832.789,0.0499
1670605140000,33833.219,33833.279,33826.259,33828.799,0.0454
1670605200000,33829.739,33834.999,33821.699,33825.789,0.0488
1670605260000,33826.239,33833.299,33820.289,33825.269,0.0536
1670605320000,33825.737,33827.499,33811.209,33811.699,0.0484
1670605380000,33811.707,33812.759,33801.277,33803.199,0.0458
1670605440000,33803.237,33819.769,33798.699,33800.719,0.0534
1670605500000,33800.997,33807.499,33795.199,33806.739,0.0455
1670605560000,33806.779,33810.799,33786.249,33787.719,0.0515
1670605620000,33788.209,33805.499,33787.789,33797.299,0.0537
1670605680000,33797.709,33805.269,33793.799,33796.729,0.0518
1670605740000,33796.739,33799.719,33790.999,33797.699,0.0479
1670605800000,33798.709,33826.269,33796.789,33824.759,0.0506
1670605860000,33824.717,33828.999,33808.759,33823.249,0.0549
1670605920000,33823.999,33824.249,33815.269,33820.239,0.0459
1670605980000,33820.699,33823.749,33814.739,33815.799,0.0441
1670606040000,33815.727,33826.497,33812.739,33815.499,0.043
1670606100000,33815.739,33815.799,33798.999,33811.759,0.0454
1670606160000,33812.209,33812.297,33785.499,33789.779,0.0495
1670606220000,33790.199,33794.739,33777.279,33778.739,0.0521
1670606280000,33779.299,33791.749,33779.199,33790.777,0.0508
1670606340000,33789.719,33792.999,33784.219,33787.699,0.0387
1670606400000,33788.269,33789.779,33760.739,33762.289,0.0497
1670606460000,33762.497,33772.499,33751.789,33759.999,0.0535
1670606520000,33757.739,33766.799,33755.739,33762.779,0.0423
1670606580000,33762.289,33765.209,33753.699,33755.999,0.0436
1670606640000,33756.269,33758.759,33749.749,33752.779,0.0454
1670606700000,33753.259,33764.757,33752.299,33761.209,0.0475
1670606760000,33761.297,33773.497,33760.239,33772.279,0.0478
1670606820000,33772.197,33772.729,33760.719,33763.259,0.0481
1670606880000,33763.299,33764.497,33755.289,33755.799,0.0491
1670606940000,33755.777,33768.497,33755.299,33759.259,0.0446
1670607000000,33758.789,33774.289,33757.259,33774.289,0.0468
1670607060000,33774.999,33777.699,33766.219,33775.749,0.0509
1670607120000,33776.259,33776.499,33765.289,33771.499,0.0464
1670607180000,33771.209,33780.799,33769.799,33780.799,0.0457
1670607240000,33781.229,33795.299,33780.199,33781.259,0.0506
1670607300000,33781.299,33794.279,33780.699,33793.299,0.0488
1670607360000,33793.999,33802.789,33790.719,33800.799,0.0446
1670607420000,33800.209,33801.299,33789.719,33798.729,0.0434
1670607480000,33798.997,33798.997,33789.249,33793.209,0.0509
1670607540000,33793.267,33795.789,33786.709,33793.299,0.0511
1670607600000,33793.999,33802.269,33787.719,33788.279,0.0434
1670607660000,33789.259,33793.499,33779.259,33780.207,0.0407
1670607720000,33780.279,33787.269,33762.279,33778.739,0.0596
1670607780000,33778.729,33780.789,33762.799,33766.729,0.0387
1670607840000,33767.299,33771.999,33759.719,33769.729,0.0432
1670607900000,33769.787,33784.999,33767.209,33776.739,0.0502
1670607960000,33778.299,33782.997,33769.727,33775.499,0.0456
1670608020000,33776.239,33776.799,33752.249,33753.699,0.0518
1670608080000,33754.769,33756.729,33741.719,33748.699,0.0463
1670608140000,33749.779,33759.499,33747.269,33749.769,0.0495
1670608200000,33749.739,33751.299,33738.239,33741.229,0.0499
1670608260000,33741.789,33752.239,33741.239,33747.999,0.0488
1670608320000,33747.757,33748.259,33739.259,33740.769,0.05
1670608380000,33741.249,33748.779,33739.229,33744.759,0.0535
1670608440000,33744.709,33746.999,33735.269,33739.699,0.0504
1670608500000,33739.717,33745.699,33737.779,33743.699,0.047
1670608560000,33743.299,33761.257,33743.299,33761.219,0.0517
1670608620000,33761.717,33761.799,33748.249,33758.229,0.0508
1670608680000,33758.709,33758.759,33744.299,33744.499,0.049
1670608740000,33744.297,33753.997,33742.759,33752.279,0.0423
1670608800000,33752.277,33752.277,33733.239,33736.259,0.0518
1670608860000,33736.247,33741.799,33729.209,33739.739,0.0565
1670608920000,33740.699,33746.729,33723.289,33724.797,0.0535
1670608980000,33724.259,33731.769,33711.239,33729.739,0.0531
1670609040000,33730.289,33734.799,33723.699,33732.299,0.0455
1670609100000,33732.749,33735.769,33715.199,33715.729,0.0491
1670609160000,33714.719,33721.299,33704.499,33719.709,0.0511
1670609220000,33719.727,33721.287,33708.219,33713.759,0.059
1670609280000,33714.259,33715.999,33708.699,33712.219,0.0506
1670609340000,33712.769,33713.797,33705.239,33708.789,0.0425
1670609400000,33709.229,33710.297,33698.739,33708.279,0.0473
1670609460000,33708.237,33708.237,33693.999,33700.209,0.0484
1670609520000,33701.209,33706.297,33690.999,33699.299,0.0571
1670609580000,33699.247,33714.259,33694.229,33713.709,0.0524
1670609640000,33714.269,33727.279,33713.199,33722.199,0.0448
1670609700000,33722.749,33724.999,33716.219,33721.279,0.0484
1670609760000,33721.197,33732.279,33720.709,33725.789,0.0428
1670609820000,33725.707,33726.229,33716.999,33724.219,0.0457
1670609880000,33723.779,33724.499,33715.259,33722.269,0.0376
1670609940000,33722.227,33727.239,33708.769,33715.699,0.0473
1670610000000,33715.259,33715.299,33691.209,33700.799,0.0547
1670610060000,33700.999,33707.199,33694.209,33702.709,0.0495
1670610120000,33702.799,33711.289,33696.269,33700.289,0.0499
1670610180000,33700.257,33706.787,33697.239,33703.789,0.0437
1670610240000,33703.697,33706.499,33683.729,33683.729,0.0477
1670610300000,33684.209,33703.279,33674.239,33700.997,0.0649
1670610360000,33700.739,33701.797,33689.289,33700.499,0.0461
1670610420000,33702.279,33713.499,33686.789,33712.229,0.0532
1670610480000,33712.217,33713.299,33701.769,33705.719,0.0463
1670610540000,33705.717,33711.237,33702.739,33706.789,0.0506
1670610600000,33706.797,33723.259,33698.269,33719.289,0.0524
1670610660000,33720.499,33730.499,33717.499,33725.239,0.0447
1670610720000,33725.287,33730.499,33718.209,33728.999,0.0509
1670610780000,33728.697,33736.259,33712.739,33717.497,0.054
1670610840000,33716.999,33718.799,33709.279,33709.789,0.0432
1670610900000,33709.717,33720.289,33707.199,33712.999,0.0481
1670610960000,33712.697,33723.249,33709.199,33723.249,0.0448
1670611020000,33723.279,33724.799,33712.769,33722.719,0.0389
1670611080000,33723.219,33728.497,33718.499,33719.769,0.0362
1670611140000,33720.229,33727.269,33716.299,33724.729,0.0377
1670611200000,33725.239,33733.247,33724.499,33726.739,0.0396
1670611260000,33726.229,33726.779,33718.749,33720.799,0.0342
1670611320000,33720.747,33720.747,33706.699,33714.699,0.0495
1670611380000,33714.997,33716.999,33702.269,33707.799,0.0365
1670611440000,33708.289,33715.787,33702.769,33714.729,0.0288
1670611500000,33715.239,33721.799,33709.709,33719.719,0.0419
1670611560000,33719.709,33721.729,33709.699,33713.739,0.0328
1670611620000,33713.777,33717.269,33710.209,33712.709,0.027
1670611680000,33712.777,33718.999,33699.799,33718.279,0.0365
1670611740000,33717.739,33721.249,33713.729,33715.759,0.0257
1670611800000,33717.717,33725.779,33714.269,33725.729,0.0268
1670611860000,33726.249,33730.799,33713.699,33714.769,0.0337
1670611920000,33716.729,33718.799,33711.719,33713.739,0.0338
1670611980000,33713.787,33715.997,33700.799,33706.799,0.0369
1670612040000,33706.749,33708.787,33697.709,33706.789,0.0356
1670612100000,33706.299,33707.799,33698.749,33698.749,0.0288
1670612160000,33699.299,33701.789,33691.729,33692.789,0.0335
1670612220000,33692.767,33705.799,33690.769,33705.299,0.0403
1670612280000,33704.789,33710.799,33700.219,33709.799,0.0236
1670612340000,33709.789,33710.299,33704.199,33707.699,0.0299
1670612400000,33707.777,33712.299,33696.269,33698.299,0.0288
1670612460000,33697.699,33699.289,33682.729,33684.799,0.0434
1670612520000,33684.997,33688.997,33676.739,33688.789,0.0353
1670612580000,33689.729,33690.799,33670.229,33671.699,0.0398
1670612640000,33671.707,33675.499,33668.249,33670.699,0.0406
1670612700000,33672.779,33673.297,33653.249,33654.999,0.0374
1670612760000,33654.757,33660.789,33641.709,33660.789,0.0454
1670612820000,33660.767,33676.799,33657.269,33672.719,0.0403
1670612880000,33673.759,33674.999,33665.219,33672.739,0.0258
1670612940000,33670.777,33671.999,33662.749,33665.759,0.0346
1670613000000,33665.747,33665.747,33645.269,33645.269,0.0376
1670613060000,33645.267,33655.749,33640.209,33651.699,0.0401
1670613120000,33652.249,33657.787,33646.729,33657.749,0.0263
1670613180000,33657.719,33670.739,33656.249,33668.279,0.0206
1670613240000,33668.709,33685.499,33665.709,33684.759,0.0342
1670613300000,33686.769,33687.759,33678.299,33683.747,0.0373
1670613360000,33683.219,33690.759,33680.789,33689.699,0.0287
1670613420000,33690.197,33696.779,33682.719,33691.749,0.032
1670613480000,33692.709,33698.789,33687.709,33687.709,0.0254
1670613540000,33687.999,33689.729,33679.789,33686.699,0.0257
1670613600000,33687.499,33694.289,33684.699,33691.269,0.0303
1670613660000,33692.299,33697.209,33673.799,33673.799,0.025
1670613720000,33673.717,33683.499,33668.799,33679.729,0.0263
1670613780000,33680.269,33690.789,33679.779,33682.229,0.023
1670613840000,33682.209,33687.259,33680.749,33683.709,0.0299
1670613900000,33685.759,33690.297,33684.709,33687.709,0.0279
1670613960000,33687.797,33688.999,33680.229,33682.259,0.0322
1670614020000,33682.277,33692.497,33679.799,33691.799,0.0275
1670614080000,33692.197,33701.739,33688.729,33693.769,0.0379
1670614140000,33694.289,33698.779,33685.739,33688.999,0.0329
1670614200000,33688.777,33688.799,33680.289,33681.269,0.0258
1670614260000,33681.217,33682.769,33670.769,33676.759,0.0335
1670614320000,33676.797,33698.999,33674.769,33696.249,0.0325
1670614380000,33696.769,33696.999,33689.709,33690.239,0.0245
1670614440000,33690.729,33698.997,33688.729,33690.259,0.0281
1670614500000,33691.799,33704.299,33691.739,33699.739,0.0243
1670614560000,33699.707,33703.799,33692.719,33694.769,0.0319
1670614620000,33694.767,33700.999,33692.799,33699.749,0.0176
1670614680000,33698.769,33700.789,33687.719,33690.289,0.0245
1670614740000,33690.789,33695.999,33685.699,33695.499,0.0209
1670614800000,33695.287,33695.287,33678.699,33678.699,0.0317
1670614860000,33679.719,33686.749,33676.739,33677.279,0.0301
1670614920000,33676.709,33680.799,33663.779,33664.739,0.0326
1670614980000,33664.787,33682.257,33663.729,33675.289,0.0312
1670615040000,33675.287,33683.299,33673.199,33674.289,0.0283
1670615100000,33674.709,33681.767,33670.739,33676.729,0.0262
1670615160000,33677.499,33680.739,33674.739,33674.779,0.0324
1670615220000,33675.269,33682.287,33673.229,33680.769,0.041
1670615280000,33681.499,33699.999,33681.499,33692.749,0.0518
1670615340000,33692.999,33694.279,33682.789,33691.709,0.0459
1670615400000,33691.997,33691.997,33672.199,33677.279,0.0423
1670615460000,33677.217,33682.999,33673.709,33681.699,0.0455
1670615520000,33681.289,33684.199,33677.299,33683.199,0.0376
1670615580000,33683.739,33687.797,33677.199,33683.999,0.0455
1670615640000,33683.747,33689.287,33681.769,33687.279,0.0405
1670615700000,33687.207,33693.999,33675.749,33677.499,0.0401
1670615760000,33677.759,33698.787,33675.199,33693.769,0.0418
1670615820000,33694.249,33698.999,33686.799,33688.799,0.047
1670615880000,33688.757,33690.759,33677.259,33679.259,0.0486
1670615940000,33679.197,33688.299,33673.739,33680.999,0.0495
1670616000000,33680.209,33686.999,33671.249,33679.499,0.0486
1670616060000,33679.217,33693.697,33677.789,33689.279,0.0495
1670616120000,33689.287,33692.759,33682.729,33684.199,0.0495
1670616180000,33684.269,33690.999,33682.499,33683.749,0.0403
1670616240000,33683.747,33695.297,33683.249,33692.709,0.045
1670616300000,33692.797,33695.999,33690.699,33693.729,0.04
1670616360000,33693.787,33719.749,33693.279,33713.749,0.0415
1670616420000,33714.799,33719.797,33711.219,33716.699,0.0317
1670616480000,33717.999,33717.999,33698.729,33698.729,0.0424
1670616540000,33698.777,33699.797,33680.199,33688.699,0.036
1670616600000,33688.709,33688.797,33674.719,33682.779,0.0418
1670616660000,33683.499,33684.787,33676.499,33682.709,0.0376
1670616720000,33682.727,33705.769,33680.249,33703.739,0.0416
1670616780000,33704.789,33710.299,33698.759,33706.779,0.0341
1670616840000,33705.719,33707.299,33701.709,33703.279,0.0347
1670616900000,33702.729,33709.999,33698.249,33702.999,0.0434
1670616960000,33704.779,33711.499,33695.699,33695.999,0.0389
1670617020000,33695.697,33700.787,33680.699,33696.719,0.0545
1670617080000,33696.727,33709.769,33691.729,33694.709,0.042
1670617140000,33695.239,33703.789,33687.709,33689.739,0.0425
1670617200000,33689.737,33693.999,33685.709,33693.719,0.0394
1670617260000,33693.787,33694.759,33684.719,33689.749,0.034
1670617320000,33689.499,33690.759,33681.799,33688.799,0.0392
1670617380000,33689.749,33692.299,33671.299,33678.729,0.0423
1670617440000,33678.707,33678.789,33667.279,33667.279,0.0445
1670617500000,33667.287,33670.499,33657.759,33667.739,0.05
1670617560000,33667.747,33668.999,33653.279,33658.199,0.0473
1670617620000,33658.729,33666.789,33655.219,33663.499,0.0459
1670617680000,33663.197,33671.789,33661.229,33669.759,0.0486
1670617740000,33669.787,33670.999,33654.249,33654.769,0.0454
1670617800000,33654.259,33659.257,33637.249,33654.279,0.0556
1670617860000,33654.729,33663.299,33654.299,33655.269,0.0391
1670617920000,33655.257,33661.279,33643.759,33643.759,0.0559
1670617980000,33643.787,33654.207,33639.699,33653.499,0.0515
1670618040000,33653.287,33658.739,33641.199,33645.299,0.0428
1670618100000,33645.227,33648.289,33634.719,33638.499,0.0349
1670618160000,33639.239,33642.287,33623.239,33624.299,0.04
1670618220000,33624.227,33624.227,33607.279,33608.779,0.0641
1670618280000,33608.747,33608.779,33598.719,33600.249,0.0522
1670618340000,33600.227,33601.499,33584.209,33586.219,0.0463
1670618400000,33586.229,33586.229,33551.249,33560.779,0.0655
1670618460000,33560.759,33560.759,33546.209,33555.719,0.0556
1670618520000,33555.797,33580.269,33554.499,33578.799,0.0626
1670618580000,33579.279,33580.299,33554.709,33555.209,0.0566
1670618640000,33554.499,33554.499,33539.799,33548.739,0.0475
1670618700000,33548.757,33560.709,33537.219,33560.709,0.061
1670618760000,33560.757,33564.289,33550.269,33562.269,0.0586
1670618820000,33562.197,33568.279,33557.229,33568.269,0.0455
1670618880000,33568.719,33578.799,33560.749,33560.789,0.0551
1670618940000,33560.797,33565.789,33536.729,33536.999,0.0547
1670619000000,33536.997,33536.997,33497.799,33514.739,0.0773
1670619060000,33514.699,33517.759,33479.709,33480.249,0.0713
1670619120000,33480.759,33491.249,33479.239,33486.729,0.0793
1670619180000,33487.219,33502.499,33477.709,33482.739,0.0686
1670619240000,33483.299,33506.207,33481.289,33504.299,0.0639
1670619300000,33504.277,33516.219,33485.789,33498.249,0.071
1670619360000,33498.217,33498.217,33484.729,33485.759,0.0744
1670619420000,33486.249,33496.997,33466.719,33466.749,0.0625
1670619480000,33465.739,33475.789,33461.199,33474.739,0.0747
1670619540000,33475.737,33484.299,33460.209,33473.277,0.0752
1670619600000,33471.229,33480.289,33457.249,33462.999,0.0587
1670619660000,33463.499,33471.789,33458.719,33469.779,0.0407
1670619720000,33469.799,33478.999,33469.239,33469.727,0.0274
1670619780000,33468.289,33478.799,33465.729,33469.739,0.039
1670619840000,33470.219,33472.999,33467.719,33470.199,0.0293
1670619900000,33470.729,33481.229,33470.729,33475.229,0.0352
1670619960000,33475.277,33480.779,33473.229,33475.709,0.0239
1670620020000,33476.769,33481.219,33472.709,33474.759,0.0213
1670620080000,33474.997,33478.229,33471.289,33472.999,0.0283
1670620140000,33472.717,33487.269,33471.789,33485.779,0.0256
1670620200000,33485.717,33485.717,33479.729,33483.499,0.0221
1670620260000,33483.237,33484.779,33479.709,33481.239,0.0187
1670620320000,33481.217,33483.259,33478.719,33482.799,0.0175
1670620380000,33482.787,33487.999,33479.719,33486.799,0.023
1670620440000,33487.999,33487.999,33480.709,33486.239,0.0281
1670799600000,33457.259,33485.999,33457.259,33476.299,0.0097
1670799660000,33476.739,33482.279,33462.499,33466.789,0.007
1670799720000,33468.199,33476.229,33467.199,33470.219,0.0043
1670799780000,33470.237,33470.237,33455.759,33457.259,0.0049
1670799840000,33457.287,33462.499,33445.759,33445.759,0.0051
1670799900000,33446.299,33465.799,33446.299,33458.259,0.0053
1670799960000,33458.217,33458.217,33450.719,33452.229,0.003
1670800020000,33452.719,33454.249,33445.699,33450.219,0.0021
1670800080000,33449.709,33450.289,33442.739,33446.299,0.003
1670800140000,33446.207,33450.997,33444.769,33446.779,0.0029
1670800200000,33447.279,33448.499,33442.219,33443.799,0.0026
1670800260000,33445.199,33450.259,33443.719,33448.719,0.0024
1670800320000,33448.797,33448.797,33421.289,33422.779,0.0036
1670800380000,33423.269,33426.797,33412.709,33415.717,0.0076
1670800440000,33415.269,33420.499,33412.299,33414.279,0.0028
1670800500000,33414.999,33415.789,33410.719,33412.759,0.0035
1670800560000,33413.229,33426.499,33407.709,33426.499,0.005
1670800620000,33425.729,33427.279,33418.749,33422.209,0.0023
1670800680000,33422.729,33427.499,33419.719,33424.799,0.0028
1670800740000,33424.707,33424.777,33420.709,33424.259,0.0038
1670800800000,33424.739,33424.739,33421.259,33422.199,0.0032
1670800860000,33421.999,33423.289,33418.709,33423.239,0.0031
1670800920000,33423.237,33425.299,33422.259,33425.249,0.0031
1670800980000,33425.759,33431.499,33425.719,33430.799,0.0027
1670801040000,33431.289,33434.499,33430.289,33434.269,0.0029
1670801100000,33434.789,33436.999,33432.739,33432.739,0.003
1670801160000,33434.279,33434.297,33428.279,33428.729,0.0022
1670801220000,33431.289,33440.759,33430.769,33439.709,0.0026
1670801280000,33440.249,33440.497,33439.239,33440.199,0.0009
1670801340000,33440.257,33441.997,33436.289,33436.709,0.0034
1670801400000,33436.777,33441.787,33435.709,33438.199,0.0035
1670801460000,33438.709,33439.759,33432.259,33434.779,0.0038
1670801520000,33434.787,33435.999,33430.719,33432.999,0.0031
1670801580000,33433.789,33435.299,33431.709,33432.739,0.0039
1670801640000,33432.997,33432.997,33429.269,33429.749,0.0027
1670801700000,33429.777,33430.797,33418.709,33419.749,0.0042
1670801760000,33419.787,33421.209,33418.779,33419.499,0.0029
1670801820000,33419.739,33419.739,33412.739,33412.739,0.0038
1670801880000,33413.729,33414.799,33409.199,33412.769,0.0046
1670801940000,33412.777,33417.789,33410.199,33416.789,0.004
1670802000000,33416.797,33421.269,33416.239,33421.219,0.0021
1670802060000,33421.227,33421.227,33409.239,33413.269,0.004
1670802120000,33413.699,33417.789,33410.749,33415.999,0.0028
1670802180000,33415.767,33417.299,33415.209,33415.749,0.001
1670802240000,33416.199,33417.999,33415.709,33416.239,0.002
1670802300000,33416.709,33422.999,33415.759,33422.999,0.0025
1670802360000,33422.717,33424.999,33420.709,33423.289,0.0025
1670802420000,33423.287,33427.799,33422.709,33424.749,0.0034
1670802480000,33425.299,33425.777,33418.259,33419.269,0.0033
1670802540000,33419.789,33421.299,33419.199,33420.769,0.0014
1670802600000,33420.697,33420.697,33413.749,33414.799,0.0026
1670802660000,33414.997,33414.997,33403.709,33405.799,0.0047
1670802720000,33404.729,33416.719,33403.789,33416.719,0.004
1670802780000,33416.757,33421.769,33411.749,33413.779,0.0038
1670802840000,33413.737,33413.737,33404.289,33405.289,0.0031
1670802900000,33405.999,33409.999,33405.699,33406.799,0.0016
1670802960000,33406.727,33406.727,33404.999,33405.789,0.0017
1670803020000,33406.249,33414.769,33406.249,33414.769,0.0025
1670803080000,33414.707,33414.707,33408.269,33412.199,0.0035
1670803140000,33413.239,33419.499,33413.239,33417.299,0.0026
1670889600000,33968.769,33981.799,33966.729,33981.759,0.0054
1670889660000,33981.797,33990.299,33972.239,33978.289,0.0082
1670889720000,33979.269,33987.299,33975.769,33986.209,0.0047
1670889780000,33986.297,33986.297,33978.219,33979.259,0.0029
1670889840000,33979.227,33982.299,33977.209,33977.259,0.0028
1670889900000,33977.497,33985.499,33975.249,33981.209,0.0028
1670889960000,33982.299,33984.499,33980.249,33980.279,0.0036
1670890020000,33980.729,33981.497,33975.229,33979.199,0.002
1670890080000,33979.237,33985.499,33977.299,33980.199,0.0035
1670890140000,33980.217,33982.499,33971.779,33974.249,0.0036
1670890200000,33975.219,33978.269,33973.249,33976.209,0.0023
1670890260000,33976.779,33981.299,33976.259,33981.199,0.0022
1670890320000,33983.209,33989.497,33982.229,33989.269,0.0033
1670890380000,33989.227,33991.287,33981.259,33982.219,0.004
1670890440000,33983.259,33983.769,33977.279,33977.499,0.0026
1670890500000,33978.279,33984.269,33974.279,33983.279,0.0032
1670890560000,33983.237,33985.299,33976.289,33979.259,0.0046
1670890620000,33980.209,33985.749,33979.499,33982.219,0.0032
1670890680000,33982.739,33982.999,33972.219,33973.239,0.0038
1670890740000,33974.219,33976.287,33972.269,33974.499,0.0025
1670890800000,33974.207,33977.259,33972.209,33977.259,0.0039
1670890860000,33977.799,33982.749,33977.789,33982.749,0.0026
1670890920000,33982.697,33985.229,33981.259,33982.739,0.0028
1670890980000,33982.797,33982.797,33978.199,33978.199,0.0018
1670891040000,33978.999,33982.497,33978.299,33980.279,0.0019
1670891100000,33980.999,33981.499,33978.279,33981.499,0.0019
1670891160000,33981.247,33982.287,33976.789,33976.789,0.0025
1670891220000,33976.777,33977.499,33971.729,33972.259,0.0017
1670891280000,33972.237,33979.279,33971.749,33979.279,0.0022
1670891340000,33979.227,33980.239,33976.239,33980.237,0.0034
1670891400000,33979.249,33980.499,33971.229,33973.279,0.0035
1670891460000,33973.247,33974.269,33971.249,33972.269,0.002
1670891520000,33972.699,33976.279,33971.499,33973.199,0.0031
1670891580000,33973.709,33976.299,33971.759,33976.249,0.0025
1670891640000,33976.699,33981.249,33976.699,33978.709,0.0016
1670891700000,33979.249,33982.267,33979.249,33981.269,0.0018
1670891760000,33981.497,33982.297,33979.709,33980.209,0.0013
1670891820000,33980.247,33980.247,33975.289,33975.289,0.0018
1670891880000,33976.209,33976.499,33972.219,33976.199,0.0032
1670891940000,33976.287,33979.759,33975.209,33978.289,0.0031
1670892000000,33978.999,33979.299,33976.269,33978.699,0.0019
1670892060000,33978.787,33979.499,33976.729,33978.219,0.0013
1670892120000,33978.257,33978.799,33974.499,33974.499,0.0018
1670892180000,33974.789,33978.499,33974.209,33977.289,0.0019
1670892240000,33977.497,33981.279,33976.719,33981.199,0.0017
1670892300000,33981.749,33981.787,33976.729,33977.199,0.003
1670892360000,33979.299,33979.499,33976.249,33978.299,0.0017
1670892420000,33978.799,33979.499,33973.739,33973.739,0.0029
1670892480000,33973.727,33975.289,33973.199,33973.259,0.0024
1670892540000,33973.217,33975.289,33964.789,33968.239,0.0031
1670892600000,33969.199,33970.497,33966.249,33967.239,0.0029
1670892660000,33967.719,33971.279,33960.759,33970.269,0.0048
1670892720000,33970.227,33973.299,33968.699,33973.219,0.0038
1670892780000,33973.207,33974.729,33969.739,33973.249,0.0026
1670892840000,33972.779,33974.789,33970.289,33971.269,0.0022
1670892900000,33971.739,33977.499,33971.739,33975.289,0.0035
1670892960000,33975.247,33977.499,33970.269,33972.259,0.0034
1670893020000,33972.297,33977.279,33970.229,33976.237,0.0024
1670893080000,33975.269,33977.267,33974.279,33976.279,0.0018
1670893140000,33976.239,33978.277,33972.279,33974.239,0.0026
1670893200000,33974.779,33975.267,33970.729,33971.259,0.0033
1670893260000,33971.277,33971.277,33966.769,33966.769,0.0036
1670893320000,33966.717,33971.767,33964.499,33967.789,0.0047
1670893380000,33968.499,33971.297,33966.259,33970.749,0.0032
1670893440000,33971.199,33971.299,33967.219,33970.759,0.0024
1670893500000,33971.199,33971.279,33969.719,33971.249,0.001
1670893560000,33971.257,33971.257,33962.219,33964.209,0.004
1670893620000,33964.237,33968.279,33962.219,33965.229,0.0034
1670893680000,33965.287,33967.779,33964.209,33967.499,0.0036
1670893740000,33967.729,33971.499,33967.239,33968.259,0.0025
1670893800000,33967.699,33969.499,33965.209,33965.739,0.0022
1670893860000,33965.289,33967.799,33961.999,33961.999,0.0022
1670893920000,33961.707,33961.707,33959.299,33959.299,0.0018
1670893980000,33959.799,33962.999,33959.219,33962.499,0.0026
1670894040000,33963.279,33966.499,33962.219,33966.229,0.0026
1670894100000,33967.299,33967.299,33960.239,33963.199,0.0055
1670894160000,33963.227,33966.999,33961.299,33964.279,0.0058
1670894220000,33965.499,33968.497,33963.999,33967.199,0.0041
1670894280000,33967.207,33967.499,33963.749,33963.749,0.004
1670894340000,33964.269,33964.999,33959.199,33961.229,0.0041
1670894400000,33961.799,33964.777,33959.219,33959.219,0.0031
1670894460000,33959.779,33963.499,33957.739,33961.769,0.0038
1670894520000,33961.757,33965.787,33961.289,33964.269,0.0024
1670894580000,33964.789,33965.999,33960.219,33963.239,0.0037
1670894640000,33963.297,33963.297,33960.749,33961.269,0.0024
1670894700000,33961.749,33961.779,33957.709,33958.209,0.0033
1670894760000,33958.217,33959.287,33956.709,33958.289,0.0041
1670894820000,33958.999,33961.299,33958.249,33959.229,0.0028
1670894880000,33958.499,33960.299,33958.219,33959.199,0.0015
1670894940000,33960.209,33962.289,33958.719,33961.239,0.0026
1670895000000,33961.287,33965.797,33959.729,33964.299,0.0041
1670895060000,33963.779,33964.289,33959.209,33960.229,0.005
1670895120000,33960.257,33961.759,33959.219,33960.259,0.0021
1670895180000,33959.799,33961.299,33957.229,33957.239,0.0025
1670895240000,33957.227,33957.227,33948.729,33955.259,0.0061
1670895300000,33955.789,33960.297,33953.239,33959.779,0.0041
1670895360000,33959.797,33963.287,33958.199,33963.279,0.0033
1670895420000,33962.759,33970.287,33962.229,33964.219,0.0053
1670895480000,33964.247,33964.247,33958.699,33960.289,0.0025
1670895540000,33960.709,33962.279,33959.199,33962.249,0.0033
1670895600000,33962.759,33963.497,33958.229,33960.289,0.005
1670895660000,33960.259,33966.299,33959.249,33965.249,0.0043
1670895720000,33965.769,33969.297,33962.709,33965.269,0.0046
1670895780000,33965.207,33967.999,33962.209,33963.209,0.0061
1670895840000,33963.197,33963.287,33958.199,33962.279,0.0041
1670895900000,33963.289,33969.289,33962.239,33969.239,0.0046
1670895960000,33971.269,33971.757,33963.759,33963.759,0.0034
1670896020000,33964.219,33966.297,33962.269,33965.239,0.0041
1670896080000,33966.219,33967.499,33964.239,33964.259,0.0036
1670896140000,33965.269,33968.269,33964.769,33966.299,0.0029
1670896200000,33966.759,33968.499,33963.199,33963.219,0.0032
1670896260000,33962.499,33962.499,33958.499,33959.279,0.0021
1670896320000,33959.699,33962.269,33958.729,33960.209,0.0017
1670896380000,33960.207,33962.499,33959.209,33959.279,0.0026
1670896440000,33959.709,33962.779,33959.199,33962.249,0.0028
1670896500000,33962.719,33965.299,33961.209,33964.249,0.0037
1670896560000,33964.197,33964.197,33958.239,33961.499,0.0041
1670896620000,33960.259,33961.499,33955.219,33956.229,0.004
1670896680000,33956.277,33959.499,33955.299,33958.209,0.0029
1670896740000,33958.269,33958.299,33949.259,33954.259,0.0032
1670896800000,33954.277,33955.789,33949.719,33954.239,0.0048
1670896860000,33954.287,33955.267,33951.239,33954.269,0.004
1670896920000,33955.759,33961.759,33953.789,33961.279,0.0033
1670896980000,33962.497,33965.497,33961.259,33964.799,0.0031
1670897040000,33965.299,33971.497,33964.749,33966.289,0.0031
1670897100000,33966.277,33969.267,33965.769,33968.219,0.0024
1670897160000,33968.729,33971.787,33965.299,33971.499,0.0027
1670897220000,33972.199,33972.279,33965.759,33965.759,0.0031
1670897280000,33965.777,33967.279,33963.709,33966.229,0.0028
1670897340000,33966.267,33967.999,33965.209,33966.279,0.0046
1670897400000,33967.249,33969.259,33965.779,33969.229,0.0018
1670897460000,33969.709,33970.999,33963.269,33964.259,0.0026
1670897520000,33964.247,33964.247,33960.729,33962.209,0.0033
1670897580000,33962.247,33966.259,33961.699,33966.219,0.0038
1670897640000,33966.769,33969.289,33963.209,33968.789,0.0037
1670897700000,33968.747,33971.289,33968.289,33969.259,0.0016
1670897760000,33970.299,33971.779,33969.219,33969.999,0.0015
1670897820000,33969.767,33972.499,33968.299,33969.499,0.0045
1670897880000,33970.229,33970.497,33967.219,33970.199,0.0029
1670897940000,33970.769,33973.499,33969.199,33972.199,0.0026
1670898000000,33972.709,33976.279,33972.219,33975.219,0.0036
1670898060000,33975.749,33975.749,33970.499,33971.759,0.0029
1670898120000,33972.219,33972.499,33971.199,33972.259,0.0037
1670898180000,33972.247,33972.729,33971.209,33971.709,0.0015
1670898240000,33972.259,33973.799,33970.709,33972.219,0.0018
1670898300000,33972.287,33973.299,33969.779,33971.239,0.0028
1670898360000,33971.197,33973.499,33970.209,33971.199,0.002
1670898420000,33971.217,33973.499,33969.729,33971.259,0.0019
1670898480000,33971.217,33971.799,33969.759,33970.739,0.0024
1670898540000,33970.767,33971.279,33969.749,33970.699,0.0011
1670898600000,33971.289,33973.779,33969.199,33972.699,0.0033
1670898660000,33972.229,33973.999,33972.199,33972.739,0.0018
1670898720000,33973.999,33974.299,33970.719,33972.229,0.0025
1670898780000,33972.297,33974.497,33971.699,33974.249,0.0025
1670898840000,33974.227,33975.999,33973.199,33975.239,0.0015
1670898900000,33975.769,33976.499,33973.279,33974.259,0.0018
1670898960000,33974.247,33976.499,33971.499,33976.499,0.0033
1670899020000,33976.749,33980.289,33976.219,33980.289,0.0028
1670899080000,33980.769,33989.209,33980.769,33989.209,0.0034
1670899140000,33989.799,33992.497,33987.299,33989.719,0.003
1670899200000,33990.219,33992.779,33987.499,33989.499,0.003
1670899260000,33989.217,33992.499,33988.499,33991.239,0.0015
1670899320000,33991.779,33994.999,33990.279,33993.229,0.0025
1670899380000,33992.719,33999.259,33992.719,33999.259,0.0033
1670899440000,34000.199,34002.999,33998.749,34002.209,0.0018
1670899500000,34002.709,34002.759,33994.999,34000.769,0.0045
1670899560000,34001.299,34005.289,33994.279,33996.769,0.0033
1670899620000,33997.199,34002.797,33995.199,33995.259,0.0045
1670899680000,33995.197,33995.197,33992.279,33994.279,0.002
1670899740000,33995.249,33996.249,33992.269,33993.239,0.0025
1670899800000,33993.287,33993.497,33990.239,33991.219,0.0021
1670899860000,33991.197,33991.197,33988.209,33988.239,0.0018
1670899920000,33988.699,33991.289,33986.729,33988.239,0.0033
1670899980000,33988.739,33991.499,33987.699,33991.499,0.0029
1670900040000,33991.739,33992.299,33989.219,33990.239,0.0031
1670900100000,33990.227,33990.227,33988.219,33988.499,0.0028
1670900160000,33989.249,33991.299,33988.249,33989.289,0.0013
1670900220000,33989.739,33991.299,33987.719,33991.299,0.0023
1670900280000,33991.237,33991.749,33989.499,33990.239,0.0028
1670900340000,33990.729,33991.279,33984.239,33985.719,0.0025
1670900400000,33986.299,33992.289,33984.239,33985.239,0.0029
1670900460000,33985.227,33985.999,33983.729,33985.209,0.001
1670900520000,33985.277,33985.999,33984.229,33984.299,0.0014
1670900580000,33984.769,33985.799,33984.249,33985.289,0.002
1670900640000,33985.297,33985.799,33984.209,33984.209,0.0018
1670900700000,33984.729,33987.499,33984.219,33986.269,0.0026
1670900760000,33986.247,33986.247,33982.219,33983.299,0.0019
1670900820000,33983.267,33983.267,33974.249,33977.499,0.0031
1670900880000,33977.237,33980.269,33974.499,33978.219,0.0041
1670900940000,33979.499,33979.779,33977.739,33979.279,0.002
1670901000000,33981.269,33983.279,33978.739,33983.279,0.0028
1670901060000,33983.229,33984.299,33972.199,33979.999,0.0032
1670901120000,33980.239,33982.299,33976.219,33980.749,0.0037
1670901180000,33980.797,33981.497,33977.499,33981.279,0.0028
1670901240000,33981.789,33981.789,33976.789,33977.219,0.0023
1670901300000,33977.739,33977.749,33972.249,33973.249,0.0018
1670901360000,33973.267,33979.289,33971.739,33978.229,0.0022
1670901420000,33977.699,33981.499,33976.999,33979.229,0.0032
1670901480000,33979.497,33979.497,33975.789,33976.239,0.0018
1670901540000,33976.999,33977.289,33973.209,33974.709,0.0024
1670901600000,33975.299,33976.729,33970.999,33974.279,0.0027
1670901660000,33975.229,33976.499,33971.749,33974.279,0.0026
1670901720000,33975.219,33975.779,33973.249,33973.249,0.0029
1670901780000,33973.739,33978.789,33972.499,33978.249,0.0034
1670901840000,33979.209,33979.297,33976.699,33978.259,0.0027
1670901900000,33978.287,33980.787,33977.209,33978.999,0.0026
1670901960000,33978.747,33979.767,33977.199,33978.799,0.0015
1670902020000,33979.269,33980.229,33978.219,33978.759,0.0018
1670902080000,33978.777,33979.289,33976.719,33979.289,0.0032
1670902140000,33979.799,33979.999,33976.199,33978.259,0.0022
1670902200000,33978.297,33979.997,33976.249,33979.259,0.0018
1670902260000,33979.257,33979.257,33970.199,33970.779,0.0034
1670902320000,33971.789,33975.299,33970.699,33975.299,0.0024
1670902380000,33975.287,33975.787,33973.199,33974.229,0.0032
1670902440000,33975.289,33978.289,33974.239,33977.289,0.002
1670902500000,33977.779,33977.787,33974.289,33976.269,0.0027
1670902560000,33977.289,33985.779,33976.279,33982.999,0.0024
1670902620000,33982.717,33982.717,33980.199,33981.269,0.003
1670902680000,33981.237,33984.249,33979.199,33984.199,0.0033
1670902740000,33984.729,33987.779,33984.219,33985.199,0.0025
1670902800000,33985.277,33987.499,33984.749,33987.499,0.0015
1670902860000,33987.759,33989.299,33987.229,33987.499,0.0026
1670902920000,33987.237,33988.499,33986.259,33988.289,0.0035
1670902980000,33988.217,33988.499,33985.219,33986.239,0.0037
1670903040000,33986.257,33986.747,33982.249,33982.249,0.0012
1670903100000,33983.269,33984.297,33981.209,33981.999,0.0024
1670903160000,33982.199,33983.799,33980.209,33983.779,0.0018
1670903220000,33983.797,33984.239,33982.709,33984.209,0.0018
1670903280000,33984.277,33984.789,33979.199,33979.219,0.0018
1670903340000,33979.799,33980.279,33978.699,33979.259,0.0019
1670903400000,33979.749,33981.759,33979.289,33980.499,0.0021
1670903460000,33981.199,33982.497,33980.769,33982.289,0.0005
1670903520000,33982.779,33984.799,33978.749,33979.259,0.0029
1670903580000,33977.249,33977.787,33975.299,33976.249,0.0034
1670903640000,33976.207,33977.999,33973.229,33975.259,0.0037
1670903700000,33975.789,33976.789,33974.699,33976.249,0.0015
1670903760000,33976.697,33977.279,33968.719,33970.239,0.0026
1670903820000,33970.719,33973.259,33970.259,33973.259,0.0017
1670903880000,33973.267,33976.299,33971.289,33972.779,0.0027
1670903940000,33973.259,33973.497,33969.729,33971.709,0.002
1670904000000,33971.757,33971.999,33969.699,33971.249,0.0018
1670904060000,33971.497,33971.497,33969.729,33970.219,0.0009
1670904120000,33970.257,33974.289,33969.229,33970.499,0.0033
1670904180000,33970.237,33970.499,33966.229,33967.729,0.0021
1670904240000,33967.729,33968.777,33964.719,33966.789,0.0014
1670904300000,33967.269,33967.499,33962.289,33965.279,0.0031
1670904360000,33965.267,33970.499,33964.239,33970.199,0.0018
1670904420000,33970.729,33971.499,33963.779,33964.229,0.0026
1670904480000,33964.729,33967.499,33962.199,33962.259,0.0021
1670904540000,33962.297,33965.499,33961.759,33965.219,0.0015
1670904600000,33965.759,33967.247,33965.249,33966.219,0.0014
1670904660000,33967.289,33969.799,33966.249,33969.279,0.0016
1670904720000,33969.769,33970.299,33966.209,33966.209,0.002
1670904780000,33966.799,33967.757,33965.229,33965.719,0.0018
1670904840000,33965.737,33966.799,33964.239,33966.269,0.0021
1670904900000,33966.769,33969.497,33966.229,33969.289,0.0015
1670904960000,33969.789,33970.499,33967.199,33970.229,0.0018
1670905020000,33969.219,33969.279,33965.279,33968.199,0.0018
1670905080000,33968.247,33969.779,33966.999,33967.199,0.0039
1670905140000,33967.799,33967.799,33964.729,33965.299,0.0027
1670905200000,33964.719,33965.299,33962.719,33965.209,0.0027
1670905260000,33965.247,33965.999,33964.239,33965.709,0.0017
1670905320000,33965.737,33967.199,33965.209,33967.199,0.002
1670905380000,33967.699,33967.789,33964.249,33965.499,0.0033
1670905440000,33965.297,33965.497,33961.199,33961.299,0.0026
1670905500000,33961.227,33961.247,33958.499,33960.499,0.0016
1670905560000,33960.739,33963.269,33960.209,33963.219,0.0021
1670905620000,33963.497,33965.769,33962.269,33964.709,0.0028
1670905680000,33965.709,33966.769,33964.299,33964.799,0.0014
1670905740000,33964.747,33966.789,33962.499,33964.709,0.0033
1670905800000,33965.759,33965.999,33962.269,33964.499,0.0033
1670905860000,33964.287,33966.269,33963.199,33966.269,0.0018
1670905920000,33966.769,33972.499,33966.769,33972.239,0.003
1670905980000,33972.197,33973.769,33971.269,33973.289,0.002
1670906040000,33973.789,33975.499,33973.499,33975.249,0.0016
1670906100000,33975.257,33979.749,33974.199,33978.729,0.0017
1670906160000,33978.707,33978.799,33975.199,33976.259,0.0025
1670906220000,33976.237,33976.999,33973.699,33973.769,0.0022
1670906280000,33973.777,33976.219,33971.709,33976.219,0.0009
1670906340000,33976.497,33976.497,33969.799,33970.229,0.0023
1670906400000,33970.267,33972.279,33969.699,33971.219,0.0014
1670906460000,33971.769,33973.297,33971.199,33972.709,0.0017
1670906520000,33973.279,33974.747,33972.259,33974.209,0.001
1670906580000,33974.719,33975.299,33972.209,33972.799,0.0005
1670906640000,33972.289,33974.289,33972.289,33973.799,0.001
1670906700000,33973.757,33973.757,33971.239,33972.249,0.0008
1670906760000,33972.237,33978.267,33971.709,33977.789,0.0026
1670906820000,33977.767,33978.269,33975.199,33977.279,0.0021
1670906880000,33977.207,33977.499,33975.259,33976.739,0.0021
1670906940000,33976.707,33980.269,33974.799,33978.219,0.0015
1670907000000,33978.789,33979.299,33977.709,33977.709,0.0008
1670907060000,33977.727,33979.799,33976.209,33978.999,0.0019
1670907120000,33978.797,33980.759,33977.799,33980.219,0.0029
1670907180000,33980.769,33986.789,33978.729,33986.209,0.002
1670907240000,33986.207,33989.759,33984.229,33988.229,0.0025
1670907300000,33988.999,33990.759,33986.259,33988.259,0.0019
1670907360000,33988.709,33989.269,33986.209,33986.759,0.0017
1670907420000,33987.259,33988.739,33985.789,33988.219,0.0009
1670907480000,33988.729,33993.747,33987.729,33991.249,0.002
1670907540000,33991.709,33993.499,33990.209,33993.209,0.0024
1670907600000,33993.769,33994.499,33991.209,33994.499,0.0052
1670907660000,33994.709,33996.777,33994.249,33995.199,0.0024
1670907720000,33995.729,33996.289,33993.259,33995.199,0.0033
1670907780000,33995.759,33996.229,33991.719,33994.299,0.0012
1670907840000,33994.497,33995.777,33993.239,33995.199,0.0015
1670907900000,33995.277,33996.787,33993.269,33993.799,0.0014
1670907960000,33994.199,33994.779,33991.699,33992.199,0.0024
1670908020000,33992.197,33992.197,33988.209,33989.759,0.0026
1670908080000,33990.239,33993.269,33988.719,33990.249,0.0029
1670908140000,33990.267,33990.777,33984.729,33986.279,0.0035
1670908200000,33985.799,33987.289,33982.249,33986.279,0.002
1670908260000,33985.999,33986.499,33984.499,33986.249,0.0011
1670908320000,33987.269,33987.269,33985.199,33986.499,0.0019
1670908380000,33987.289,33987.999,33986.199,33987.289,0.0019
1670908440000,33987.497,33987.497,33982.199,33985.769,0.0026
1670908500000,33985.747,33987.499,33984.749,33985.229,0.0025
1670908560000,33985.297,33985.999,33981.229,33983.229,0.0028
1670908620000,33984.209,33987.779,33984.199,33986.249,0.0031
1670908680000,33986.799,33987.787,33984.249,33984.249,0.0018
1670908740000,33984.497,33985.797,33983.799,33984.199,0.0012
1670908800000,33984.789,33985.499,33982.749,33983.769,0.0026
1670908860000,33984.219,33984.799,33983.199,33984.199,0.0022
1670908920000,33983.729,33984.497,33982.699,33983.259,0.0011
1670908980000,33983.789,33984.289,33982.259,33982.259,0.0009
1670909040000,33982.217,33983.259,33979.789,33982.249,0.0013
1670909100000,33983.279,33983.499,33980.229,33981.499,0.0015
1670909160000,33981.699,33988.497,33979.749,33988.229,0.0024
1670909220000,33988.247,33993.789,33987.299,33991.199,0.0038
1670909280000,33991.497,33994.209,33988.209,33992.259,0.0032
1670909340000,33992.277,33993.239,33988.729,33993.239,0.003
1670909400000,33993.749,33995.289,33990.289,33991.219,0.0037
1670909460000,33991.227,33995.259,33987.729,33995.259,0.0029
1670909520000,33997.239,34008.249,33997.239,34002.259,0.0055
1670909580000,34002.497,34002.497,33991.269,33993.499,0.0031
1670909640000,33993.769,33993.799,33989.199,33990.219,0.0018
1670909700000,33989.779,33998.259,33989.269,33998.259,0.0029
1670909760000,33998.269,34001.279,33996.739,34000.699,0.0029
1670909820000,34000.767,34004.499,34000.279,34004.499,0.002
1670909880000,34004.237,34004.237,33999.209,33999.499,0.002
1670909940000,33999.287,34000.299,33996.249,33998.759,0.0017
1670910000000,33999.269,34004.299,33997.199,34003.299,0.0026
1670910060000,34003.197,34004.289,34000.249,34002.209,0.0028
1670910120000,34002.297,34004.799,33998.289,34002.199,0.0027
1670910180000,34002.789,34003.997,34001.269,34002.259,0.0015
1670910240000,34002.257,34002.297,33999.769,34002.239,0.0024
1670910300000,34002.699,34006.767,34002.289,34003.229,0.0021
1670910360000,34003.769,34004.279,34000.219,34001.499,0.0018
1670910420000,34001.719,34005.497,34000.269,34004.699,0.0015
1670910480000,34004.229,34006.779,34002.499,34003.279,0.0024
1670910540000,34003.799,34006.999,34003.209,34006.279,0.0021
1670910600000,34006.207,34007.737,34004.259,34007.239,0.0026
1670910660000,34008.229,34009.289,34008.209,34008.739,0.0022
1670910720000,34008.717,34030.287,34008.299,34027.709,0.0048
1670910780000,34027.787,34031.499,34025.209,34030.289,0.0041
1670910840000,34030.207,34037.499,34027.719,34028.249,0.0021
1670910900000,34028.267,34029.229,34025.999,34027.209,0.0021
1670910960000,34028.269,34030.759,34026.219,34027.279,0.0035
1670911020000,34027.227,34027.227,34019.759,34020.799,0.0036
1670911080000,34020.777,34021.297,34015.699,34016.259,0.0037
1670911140000,34017.229,34033.229,34017.229,34028.259,0.005
1670911200000,34028.237,34028.297,34024.199,34024.219,0.0039
1670911260000,34026.199,34028.269,34023.239,34025.269,0.0028
1670911320000,34025.267,34025.267,34021.729,34024.299,0.0028
1670911380000,34024.729,34028.299,34024.209,34024.249,0.0024
1670911440000,34025.249,34028.499,34025.249,34025.789,0.0021
1670911500000,34025.727,34025.727,34021.249,34022.239,0.0026
1670911560000,34022.217,34022.217,34016.239,34016.239,0.0025
1670911620000,34015.739,34016.219,34011.269,34011.769,0.0034
1670911680000,34012.799,34012.799,34007.239,34011.199,0.0033
1670911740000,34011.749,34015.499,34008.219,34010.259,0.0031
1670911800000,34010.769,34014.499,34008.289,34008.289,0.0038
1670911860000,34008.699,34012.269,34006.749,34009.249,0.0043
1670911920000,34009.497,34010.289,34007.209,34008.239,0.0019
1670911980000,34008.497,34008.499,34006.289,34008.229,0.002
1670912040000,34008.729,34011.299,34008.239,34008.239,0.0018
1670912100000,34008.207,34011.289,34007.769,34009.269,0.0035
1670912160000,34009.287,34009.287,34004.199,34007.209,0.0012
1670912220000,34007.287,34012.277,34006.219,34010.499,0.003
1670912280000,34010.227,34011.207,34007.249,34009.199,0.0019
1670912340000,34009.227,34010.299,34006.199,34009.269,0.0035
1670912400000,34009.267,34009.267,34003.239,34007.279,0.0024
1670912460000,34007.729,34008.499,34003.739,34004.749,0.0014
1670912520000,34004.777,34006.799,34003.209,34006.249,0.0023
1670912580000,34006.759,34007.997,34006.289,34007.229,0.0016
1670912640000,34007.719,34009.499,34007.719,34008.709,0.0017
1670912700000,34008.757,34008.757,34005.799,34006.269,0.0008
1670912760000,34006.197,34011.239,34005.709,34011.239,0.0017
1670912820000,34013.229,34016.499,34013.229,34014.279,0.0024
1670912880000,34014.287,34014.287,34009.799,34012.269,0.0017
1670912940000,34012.709,34014.287,34009.259,34009.259,0.0018
1670913000000,34009.999,34010.497,34005.739,34006.259,0.0018
1670913060000,34007.239,34008.499,34004.769,34006.229,0.0009
1670913120000,34006.779,34013.269,34006.239,34011.279,0.0026
1670913180000,34011.799,34011.799,34009.199,34009.199,0.0022
1670913240000,34010.279,34010.497,34009.209,34009.219,0.0007
1670913300000,34009.709,34012.497,34008.729,34009.219,0.0023
1670913360000,34009.799,34011.289,34008.739,34011.239,0.0016
1670913420000,34011.297,34011.779,34006.209,34007.249,0.0017
1670913480000,34007.227,34009.299,34006.219,34007.299,0.003
1670913540000,34007.247,34007.499,34005.279,34006.249,0.0018
1670913600000,34006.769,34006.769,34003.199,34005.229,0.0016
1670913660000,34005.769,34007.497,34004.499,34004.499,0.0013
1670913720000,34004.719,34006.499,34004.709,34005.299,0.0014
1670913780000,34005.297,34006.269,34003.219,34005.269,0.0022
1670913840000,34005.227,34006.269,34004.249,34005.259,0.0011
1670913900000,34006.279,34006.279,34003.269,34004.499,0.0014
1670913960000,34004.749,34004.769,33999.229,33999.259,0.0015
1670914020000,33999.497,33999.497,33994.209,33995.769,0.0026
1670914080000,33995.787,33995.787,33992.249,33992.299,0.0023
1670914140000,33992.729,33993.747,33991.209,33992.239,0.0019
1670914200000,33991.779,33993.997,33990.699,33992.229,0.0029
1670914260000,33992.999,33993.269,33988.219,33989.229,0.0026
1670914320000,33989.237,33992.269,33987.699,33992.249,0.0022
1670914380000,33992.277,33992.497,33988.199,33989.759,0.0023
1670914440000,33989.737,33990.779,33988.269,33989.229,0.0019
1670914500000,33990.999,33995.289,33990.289,33995.247,0.0025
1670914560000,33994.299,33996.997,33994.199,33995.209,0.0029
1670914620000,33996.279,34007.289,33995.719,34007.219,0.0032
1670914680000,34006.729,34007.789,34003.279,34007.789,0.0021
1670914740000,34007.717,34007.999,34001.729,34005.209,0.0016
1670914800000,34005.709,34014.269,34001.259,34002.269,0.0052
1670914860000,34002.287,34007.499,33997.259,34003.199,0.0038
1670914920000,34003.207,34012.759,34002.209,34012.249,0.0018
1670914980000,34012.769,34017.287,34010.249,34016.209,0.0032
1670915040000,34018.269,34021.237,34015.279,34019.709,0.0022
1670915100000,34020.799,34035.279,34020.259,34035.269,0.0032
1670915160000,34035.739,34039.757,34031.229,34036.249,0.0036
1670915220000,34036.227,34039.299,34032.239,34038.499,0.003
1670915280000,34038.287,34039.299,34035.999,34036.199,0.0024
1670915340000,34036.739,34040.779,34036.239,34040.209,0.0023
1670915400000,34040.769,34042.709,34034.759,34038.999,0.0031
1670915460000,34038.699,34038.787,34032.209,34033.199,0.0026
1670915520000,34034.499,34034.499,34026.289,34028.259,0.002
1670915580000,34028.799,34038.287,34028.759,34036.709,0.0025
1670915640000,34037.259,34038.499,34032.999,34034.279,0.0024
1670915700000,34034.207,34034.207,34025.759,34025.759,0.0023
1670915760000,34026.209,34026.787,34022.199,34023.289,0.0016
1670915820000,34023.769,34023.997,34020.239,34020.239,0.0003
1670915880000,34021.229,34021.297,34012.699,34016.279,0.0015
1670915940000,34016.297,34019.259,34012.719,34019.259,0.0013
1670916000000,34020.269,34020.299,34013.219,34014.269,0.0018
1670916060000,34013.229,34016.759,34011.279,34015.279,0.0018
1670916120000,34015.719,34017.499,34013.999,34015.269,0.0013
1670916180000,34015.277,34015.279,34013.199,34013.239,0.0016
1670916240000,34013.277,34014.279,34010.499,34013.239,0.0019
1670916300000,34013.217,34013.217,34009.299,34011.259,0.0017
1670916360000,34012.499,34019.999,34012.259,34019.259,0.0013
1670916420000,34019.769,34020.499,34015.199,34016.779,0.0016
1670916480000,34017.269,34017.727,34015.209,34017.269,0.0015
1670916540000,34017.799,34024.249,34017.299,34020.209,0.0024
1670916600000,34020.237,34021.229,34015.699,34017.289,0.0022
1670916660000,34017.287,34017.767,34014.219,34016.499,0.0031
1670916720000,34016.287,34022.789,34014.239,34021.749,0.0023
1670916780000,34022.719,34022.999,34018.499,34019.299,0.0024
1670916840000,34019.749,34020.499,34014.299,34019.229,0.002
1670916900000,34019.297,34019.297,34012.279,34018.199,0.0029
1670916960000,34018.739,34021.289,34018.709,34021.279,0.0015
1670917020000,34022.219,34022.299,34018.219,34018.219,0.0014
1670917080000,34017.799,34019.999,34017.239,34019.999,0.0016
1670917140000,34019.697,34019.999,34016.299,34019.719,0.0015
1670917200000,34020.499,34026.279,34019.219,34025.239,0.0033
1670917260000,34025.739,34026.299,34023.699,34025.219,0.0019
1670917320000,34025.257,34028.279,34020.799,34026.209,0.0022
1670917380000,34025.729,34028.289,34024.199,34027.249,0.0021
1670917440000,34027.779,34034.289,34027.729,34033.219,0.0025
1670917500000,34033.207,34033.797,34029.209,34032.219,0.0028
1670917560000,34032.207,34032.207,34026.219,34028.229,0.002
1670917620000,34028.287,34031.277,34027.209,34029.229,0.0022
1670917680000,34029.759,34030.499,34027.209,34029.299,0.002
1670917740000,34030.779,34030.779,34023.249,34023.249,0.0026
1670917800000,34024.219,34026.289,34015.269,34016.499,0.0037
1670917860000,34016.207,34016.719,34011.709,34013.239,0.0028
1670917920000,34013.217,34017.289,34012.249,34016.499,0.0022
1670917980000,34016.207,34017.287,34013.789,34014.499,0.0017
1670918040000,34014.267,34015.287,34011.719,34015.249,0.0018
1670918100000,34015.277,34015.497,34009.259,34012.229,0.0024
1670918160000,34012.779,34017.299,34010.199,34016.289,0.0025
1670918220000,34016.227,34016.299,34011.229,34014.719,0.0026
1670918280000,34015.749,34018.499,34014.799,34015.709,0.0017
1670918340000,34015.727,34015.727,34007.719,34009.249,0.0042
1670918400000,34010.749,34027.589,34007.069,34027.589,0.0112
1670918460000,34027.537,34038.797,34023.049,34032.499,0.011
1670918520000,34033.509,34045.599,34033.509,34039.049,0.0082
1670918580000,34038.509,34042.297,34034.009,34038.499,0.0103
1670918640000,34039.799,34039.799,34020.019,34020.549,0.009
1670918700000,34021.549,34021.799,34009.999,34017.027,0.0092
1670918760000,34016.539,34020.299,34005.509,34006.519,0.0115
1670918820000,34006.577,34008.299,34000.499,34001.049,0.0086
1670918880000,34001.589,34002.549,33991.499,33994.579,0.0104
1670918940000,33994.517,33999.019,33991.499,33999.009,0.0104
1670919000000,33999.007,33999.007,33990.529,33991.799,0.0094
1670919060000,33991.797,34002.797,33989.999,34001.539,0.0084
1670919120000,34002.039,34007.069,33997.049,34002.029,0.0094
1670919180000,34002.077,34008.089,33999.019,34007.029,0.0098
1670919240000,34007.519,34007.519,33997.509,34004.009,0.0082
1670919300000,34004.559,34010.077,33999.589,34009.539,0.0101
1670919360000,34010.079,34011.799,34001.999,34003.299,0.0083
1670919420000,34002.997,34013.299,34000.519,34012.059,0.0082
1670919480000,34013.099,34018.077,34011.499,34017.029,0.0086
1670919540000,34016.509,34018.039,34010.009,34012.539,0.0059
1670919600000,34013.099,34013.599,33999.599,34007.009,0.0084
1670919660000,34007.579,34015.297,34006.509,34014.029,0.0084
1670919720000,34015.079,34016.099,34001.499,34001.499,0.006
1670919780000,34002.089,34011.299,34001.559,34006.799,0.0076
1670919840000,34007.069,34012.099,34003.579,34009.569,0.0099
1670919900000,34009.517,34015.799,34002.039,34006.799,0.0088
1670919960000,34007.049,34008.799,33999.509,34007.019,0.0093
1670920020000,34008.029,34008.297,33998.049,34000.009,0.0079
1670920080000,34000.589,34003.599,33995.499,34000.599,0.0059
1670920140000,34002.999,34009.599,34000.589,34009.009,0.0083
1670920200000,34009.509,34010.299,34002.039,34003.029,0.0074
1670920260000,34003.559,34006.299,33998.019,34003.019,0.0085
1670920320000,34003.589,34012.097,34003.529,34004.579,0.008
1670920380000,34004.497,34009.057,33999.529,34000.039,0.0068
1670920440000,34000.297,34003.299,33992.519,33994.039,0.0087
1670920500000,33995.079,33995.799,33988.519,33989.019,0.0102
1670920560000,33989.297,33992.589,33986.529,33991.039,0.0085
1670920620000,33990.997,33996.589,33987.499,33988.999,0.0075
1670920680000,33989.027,33990.599,33984.559,33985.539,0.0083
1670920740000,33985.797,33996.099,33984.509,33996.049,0.0071
1670920800000,33995.499,34014.089,33993.019,34012.089,0.0089
1670920860000,34012.999,34015.067,34005.799,34010.589,0.0101
1670920920000,34010.587,34016.799,34009.499,34012.019,0.0077
1670920980000,34012.509,34016.589,34010.019,34014.799,0.0063
1670921040000,34015.099,34015.597,34009.039,34011.299,0.0073
1670921100000,34011.007,34011.007,34000.009,34004.579,0.0094
1670921160000,34004.587,34004.587,33992.569,33994.559,0.0075
1670921220000,33995.299,34004.079,33992.599,33994.017,0.0097
1670921280000,33993.529,33998.539,33992.509,33997.079,0.0073
1670921340000,33997.499,34000.029,33993.799,33996.049,0.0091
1670921400000,33996.089,33998.079,33991.069,33998.019,0.0072
1670921460000,33998.509,34004.559,33998.509,34000.029,0.0052
1670921520000,34000.599,34004.299,34000.019,34001.019,0.0058
1670921580000,34001.799,34002.579,33989.559,33990.589,0.0088
1670921640000,33991.069,33991.297,33985.519,33985.519,0.0077
1670921700000,33985.517,33989.599,33980.509,33989.099,0.0079
1670921760000,33989.297,33992.597,33985.599,33991.069,0.0085
1670921820000,33991.589,33994.519,33990.519,33992.497,0.0087
1670921880000,33992.049,34005.799,33991.529,34005.069,0.0094
1670921940000,34005.799,34014.567,34003.039,34011.549,0.0085
1670922000000,34012.079,34021.299,34011.509,34019.299,0.0082
1670922060000,34019.047,34020.799,34015.529,34017.027,0.0078
1670922120000,34016.589,34022.589,34016.509,34019.549,0.0062
1670922180000,34019.549,34022.097,34012.499,34013.069,0.0067
1670922240000,34013.549,34015.799,34010.569,34014.499,0.0078
1670922300000,34014.797,34018.799,34012.029,34016.999,0.0074
1670922360000,34018.039,34024.799,34017.509,34023.059,0.0036
1670922420000,34023.589,34027.599,34023.009,34025.559,0.0057
1670922480000,34025.009,34033.297,34024.019,34032.299,0.006
1670922540000,34032.499,34040.597,34032.499,34038.799,0.0068
1670922600000,34037.579,34037.579,34027.529,34036.549,0.0074
1670922660000,34036.069,34045.597,34031.019,34033.049,0.0077
1670922720000,34033.037,34034.097,34022.019,34024.999,0.0079
1670922780000,34025.579,34027.567,34021.529,34026.009,0.008
1670922840000,34026.007,34029.299,34025.579,34027.549,0.0052
1670922900000,34027.537,34028.799,34021.039,34023.299,0.0053
1670922960000,34024.099,34034.589,34023.589,34028.509,0.0074
1670923020000,34028.517,34032.799,34025.999,34032.589,0.0061
1670923080000,34033.089,34038.089,34030.549,34036.599,0.0076
1670923140000,34037.499,34039.589,34031.589,34033.549,0.0064
1670923200000,34034.049,34037.599,34030.999,34031.499,0.0066
1670923260000,34032.009,34032.299,34023.529,34025.599,0.0097
1670923320000,34025.567,34031.799,34022.499,34028.999,0.0073
1670923380000,34029.037,34033.577,34027.509,34032.999,0.0061
1670923440000,34032.529,34032.529,34021.569,34028.099,0.0078
1670923500000,34028.077,34038.099,34027.089,34037.519,0.0072
1670923560000,34037.587,34044.797,34036.519,34041.079,0.0068
1670923620000,34042.099,34051.299,34040.089,34045.039,0.0048
1670923680000,34045.589,34047.577,34038.599,34043.559,0.0066
1670923740000,34044.559,34051.099,34042.069,34047.049,0.0074
1670923800000,34047.049,34051.567,34046.509,34049.509,0.007
1670923860000,34049.569,34064.547,34048.999,34063.019,0.009
1670923920000,34063.549,34065.299,34059.499,34062.059,0.0068
1670923980000,34061.997,34068.569,34061.499,34066.509,0.0055
1670924040000,34067.799,34082.079,34066.509,34081.299,0.0076
1670924100000,34081.299,34088.797,34079.509,34083.549,0.0069
1670924160000,34083.537,34084.089,34069.079,34081.549,0.0084
1670924220000,34082.049,34088.087,34081.579,34087.089,0.0075
1670924280000,34087.519,34091.297,34078.509,34086.059,0.0068
1670924340000,34087.059,34097.297,34084.509,34095.089,0.0085
1670924400000,34095.027,34097.079,34084.529,34088.519,0.0089
1670924460000,34088.597,34089.089,34074.999,34076.539,0.0077
1670924520000,34077.049,34078.579,34067.299,34070.799,0.0083
1670924580000,34071.059,34071.059,34059.049,34063.009,0.0086
1670924640000,34063.087,34065.059,34035.559,34038.019,0.0114
1670924700000,34038.007,34038.077,34029.549,34033.529,0.0109
1670924760000,34034.069,34038.799,34033.039,34034.049,0.0086
1670924820000,34034.047,34037.589,34029.539,34036.069,0.0073
1670924880000,34036.599,34036.599,34024.529,34030.537,0.0085
1670924940000,34030.029,34036.299,34029.999,34034.519,0.0085
1670925000000,34034.547,34043.079,34033.599,34040.099,0.0077
1670925060000,34040.087,34042.297,34036.049,34038.537,0.007
1670925120000,34038.069,34041.799,34036.999,34040.069,0.0089
1670925180000,34040.057,34043.599,34039.499,34042.559,0.0042
1670925240000,34043.009,34046.099,34041.029,34046.089,0.0075
1670925300000,34047.029,34047.799,34041.529,34042.039,0.0047
1670925360000,34042.057,34046.009,34040.009,34042.049,0.0059
1670925420000,34042.799,34045.299,34040.089,34044.039,0.004
1670925480000,34044.057,34047.799,34042.039,34047.049,0.0043
1670925540000,34046.539,34058.599,34044.579,34053.299,0.008
1670925600000,34053.549,34053.579,34042.529,34045.509,0.0083
1670925660000,34047.049,34049.097,34035.009,34035.009,0.0049
1670925720000,34035.077,34035.799,34029.029,34029.029,0.0063
1670925780000,34030.089,34031.799,34025.999,34031.079,0.0049
1670925840000,34031.087,34039.597,34026.569,34029.559,0.008
1670925900000,34030.029,34041.099,34029.069,34040.069,0.0083
1670925960000,34039.559,34050.799,34039.559,34049.299,0.0064
1670926020000,34049.097,34052.799,34047.999,34050.079,0.006
1670926080000,34050.509,34052.069,34039.079,34041.999,0.0074
1670926140000,34043.009,34050.089,34042.559,34049.529,0.0059
1670926200000,34049.567,34049.587,34032.049,34034.499,0.0083
1670926260000,34034.049,34042.589,34031.509,34042.099,0.0095
1670926320000,34042.519,34044.599,34036.039,34044.029,0.0073
1670926380000,34044.549,34049.549,34042.549,34048.509,0.007
1670926440000,34048.537,34050.569,34044.099,34044.599,0.0079
1670926500000,34044.517,34053.299,34044.019,34049.099,0.0089
1670926560000,34049.099,34055.587,34048.589,34051.039,0.0061
1670926620000,34051.519,34051.799,34044.529,34049.049,0.0082
1670926680000,34051.029,34059.577,34051.029,34056.079,0.0064
1670926740000,34056.559,34065.589,34055.999,34060.519,0.0086
1670926800000,34061.019,34068.099,34059.559,34066.599,0.006
1670926860000,34067.059,34073.799,34066.539,34070.069,0.0083
1670926920000,34069.997,34074.529,34066.039,34072.999,0.0068
1670926980000,34072.559,34079.299,34072.529,34073.589,0.0081
1670927040000,34074.539,34079.019,34071.499,34079.019,0.0073
1670927100000,34079.569,34079.797,34073.049,34075.099,0.0075
1670927160000,34075.559,34103.999,34075.029,34097.549,0.009
1670927220000,34098.029,34103.089,34096.009,34096.599,0.0088
1670927280000,34096.507,34099.299,34087.559,34087.999,0.0061
1670927340000,34089.089,34092.519,34088.499,34092.099,0.0052
1670927400000,34092.559,34098.599,34084.519,34087.099,0.0059
1670927460000,34087.499,34092.799,34087.039,34089.009,0.0073
1670927520000,34089.559,34095.799,34088.509,34092.019,0.008
1670927580000,34092.027,34097.089,34089.039,34091.579,0.0097
1670927640000,34092.079,34115.549,34092.059,34113.069,0.0085
1670927700000,34113.529,34120.567,34108.509,34109.529,0.0079
1670927760000,34109.537,34114.299,34105.529,34106.509,0.0082
1670927820000,34107.599,34107.599,34096.059,34100.559,0.0072
1670927880000,34100.517,34109.549,34099.009,34100.597,0.0075
1670927940000,34100.069,34105.799,34098.509,34104.089,0.0071
1670928000000,34104.047,34111.057,34103.039,34107.049,0.0068
1670928060000,34107.509,34113.299,34106.019,34111.007,0.0058
1670928120000,34110.019,34129.589,34109.539,34127.009,0.0084
1670928180000,34127.087,34129.039,34122.549,34124.009,0.008
1670928240000,34124.067,34124.067,34111.579,34112.079,0.0081
1670928300000,34112.047,34113.589,34109.049,34111.067,0.0068
1670928360000,34110.569,34113.599,34108.009,34111.799,0.0071
1670928420000,34112.049,34114.547,34106.519,34107.499,0.0053
1670928480000,34107.527,34116.089,34106.579,34113.049,0.0071
1670928540000,34113.529,34113.797,34103.999,34105.079,0.0075
1670928600000,34104.997,34107.049,34101.539,34105.499,0.0063
1670928660000,34106.039,34109.099,34105.009,34108.047,0.0063
1670928720000,34107.509,34126.577,34107.509,34119.097,0.0061
1670928780000,34118.589,34122.039,34114.519,34120.499,0.0052
1670928840000,34120.597,34121.797,34117.519,34121.069,0.0058
1670928900000,34121.027,34128.589,34118.299,34121.589,0.006
1670928960000,34122.009,34122.529,34112.499,34117.049,0.0068
1670929020000,34117.539,34127.049,34116.999,34124.079,0.0066
1670929080000,34125.059,34129.799,34120.079,34129.587,0.0059
1670929140000,34128.559,34132.049,34117.579,34117.999,0.009
1670929200000,34117.997,34128.519,34117.529,34124.029,0.0069
1670929260000,34123.569,34127.589,34122.499,34125.039,0.0067
1670929320000,34125.569,34126.599,34123.019,34124.509,0.0077
1670929380000,34125.009,34129.599,34124.509,34126.569,0.0069
1670929440000,34126.597,34130.079,34119.029,34122.049,0.0077
1670929500000,34122.057,34123.299,34113.009,34118.569,0.0074
1670929560000,34119.529,34123.099,34118.509,34120.027,0.0057
1670929620000,34119.579,34120.579,34114.499,34115.569,0.0077
1670929680000,34115.557,34115.597,34107.529,34113.069,0.0062
1670929740000,34113.589,34126.299,34113.569,34124.799,0.0044
1670929800000,34124.587,34126.599,34117.499,34126.569,0.0044
1670929860000,34127.069,34136.297,34127.019,34134.299,0.0037
1670929920000,34134.297,34142.099,34133.039,34136.549,0.0033
1670929980000,34132.559,34132.597,34127.049,34130.059,0.0033
1670930040000,34131.009,34132.079,34127.059,34127.539,0.0031
1670930100000,34128.059,34129.299,34124.549,34128.029,0.0022
1670930160000,34127.579,34132.539,34124.029,34128.599,0.0027
1670930220000,34128.799,34134.099,34124.009,34124.089,0.0026
1670930280000,34124.017,34129.299,34123.059,34123.059,0.0036
1670930340000,34124.059,34124.599,34120.509,34122.599,0.0031
1670930400000,34123.059,34131.069,34123.019,34131.069,0.0037
1670930460000,34131.077,34142.079,34130.069,34138.549,0.0032
1670930520000,34138.797,34147.577,34135.019,34147.049,0.0032
1670930580000,34148.299,34148.299,34143.059,34146.069,0.0037
1670930640000,34147.519,34159.039,34146.059,34150.559,0.0033
1670930700000,34151.529,34151.797,34141.529,34145.019,0.0036
1670930760000,34145.037,34156.097,34143.089,34152.099,0.0033
1670930820000,34152.037,34154.799,34147.009,34154.299,0.0037
1670930880000,34154.499,34155.799,34150.999,34155.019,0.0033
1670930940000,34155.027,34155.047,34149.019,34151.049,0.0035
1670931000000,34152.009,34163.297,34151.029,34159.069,0.005
1670931060000,34159.087,34161.099,34152.519,34154.079,0.0041
1670931120000,34154.057,34154.057,34144.499,34146.019,0.0034
1670931180000,34147.519,34148.599,34144.999,34148.299,0.0024
1670931240000,34148.539,34149.569,34146.029,34147.079,0.003
1670931300000,34147.499,34153.079,34145.039,34147.079,0.0029
1670931360000,34148.009,34148.297,34146.009,34147.049,0.002
1670931420000,34147.559,34158.079,34146.589,34158.029,0.0038
1670931480000,34158.539,34165.299,34156.299,34159.079,0.0029
1670931540000,34159.509,34161.299,34152.299,34161.299,0.0029
1670931600000,34161.569,34174.517,34158.019,34169.599,0.0047
1670931660000,34169.539,34169.577,34161.999,34164.029,0.0026
1670931720000,34163.059,34168.799,34162.039,34167.299,0.0025
1670931780000,34166.589,34169.087,34162.599,34167.099,0.0032
1670931840000,34166.997,34167.089,34163.069,34165.019,0.003
1670931900000,34164.049,34169.579,34158.529,34162.049,0.0044
1670931960000,34162.539,34165.039,34156.999,34158.549,0.0037
1670932020000,34161.589,34165.027,34157.999,34157.999,0.002
1670932080000,34158.037,34171.079,34156.049,34169.059,0.0033
1670932140000,34169.017,34169.059,34164.019,34167.019,0.0021
1670932200000,34167.037,34169.039,34163.499,34168.079,0.0026
1670932260000,34167.997,34174.529,34165.999,34174.499,0.0034
1670932320000,34174.577,34191.099,34172.599,34191.099,0.0034
1670932380000,34191.297,34210.089,34187.579,34210.039,0.0064
1670932440000,34209.499,34210.099,34193.089,34194.019,0.0048
1670932500000,34194.539,34206.297,34191.559,34204.099,0.0047
1670932560000,34203.799,34206.097,34198.999,34200.009,0.0035
1670932620000,34200.599,34202.087,34190.499,34194.019,0.0038
1670932680000,34194.057,34194.079,34186.529,34188.059,0.0032
1670932740000,34189.009,34189.999,34183.009,34185.089,0.0041
1670932800000,34186.299,34186.299,34173.049,34174.999,0.0032
1670932860000,34175.077,34177.299,34170.009,34177.009,0.0075
1670932920000,34177.059,34178.599,34171.999,34176.537,0.0212
1670932980000,34175.009,34180.099,34169.529,34169.999,0.0173
1670933040000,34170.519,34177.299,34163.029,34164.079,0.027
1670933100000,34166.079,34173.297,34165.039,34171.559,0.0257
1670933160000,34171.497,34175.299,34171.029,34174.069,0.022
1670933220000,34175.079,34178.799,34172.069,34175.059,0.0209
1670933280000,34175.589,34178.079,34171.089,34173.079,0.0252
1670933340000,34174.049,34182.099,34174.049,34178.089,0.02
1670933400000,34179.009,34182.579,34178.059,34181.299,0.0137
1670933460000,34181.529,34182.099,34178.009,34179.049,0.0157
1670933520000,34179.037,34182.799,34177.019,34180.999,0.0119
1670933580000,34181.519,34182.299,34178.039,34180.059,0.0187
1670933640000,34180.057,34181.049,34177.589,34180.049,0.0144
1670933700000,34180.077,34180.077,34169.099,34173.499,0.0191
1670933760000,34174.099,34177.299,34172.099,34172.569,0.0166
1670933820000,34172.507,34177.097,34171.009,34171.099,0.0185
1670933880000,34171.087,34176.027,34169.299,34175.089,0.018
1670933940000,34175.297,34176.089,34169.999,34174.529,0.0121
1670934000000,34175.039,34179.577,34172.509,34178.019,0.0182
1670934060000,34178.529,34186.297,34176.019,34182.049,0.0184
1670934120000,34183.059,34185.099,34176.059,34177.009,0.0193
1670934180000,34178.079,34190.567,34177.299,34188.589,0.0148
1670934240000,34188.517,34189.099,34182.079,34185.589,0.0203
1670934300000,34186.019,34192.299,34186.019,34192.039,0.0164
1670934360000,34192.799,34194.299,34183.039,34183.589,0.0225
1670934420000,34184.069,34187.059,34180.999,34183.299,0.0169
1670934480000,34183.047,34191.037,34182.569,34187.999,0.0158
1670934540000,34188.067,34190.087,34180.499,34181.089,0.0236
1670934600000,34180.997,34187.589,34179.559,34187.099,0.0247
1670934660000,34187.499,34198.097,34187.499,34197.079,0.0259
1670934720000,34197.559,34200.027,34186.009,34189.039,0.0229
1670934780000,34189.007,34195.599,34187.049,34187.049,0.0254
1670934840000,34188.039,34190.299,34184.019,34187.099,0.0198
1670934900000,34187.099,34193.299,34185.799,34192.589,0.0126
1670934960000,34192.559,34194.299,34191.039,34192.089,0.0223
1670935020000,34193.069,34197.049,34191.529,34194.059,0.0176
1670935080000,34194.027,34197.097,34190.589,34194.999,0.0146
1670935140000,34195.077,34202.099,34193.499,34200.059,0.0229
1670935200000,34201.079,34201.797,34191.019,34192.029,0.0257
1670935260000,34192.297,34196.089,34190.999,34193.009,0.013
1670935320000,34193.529,34193.799,34189.009,34192.079,0.0205
1670935380000,34193.099,34193.099,34189.499,34189.529,0.0146
1670935440000,34189.577,34189.579,34184.499,34187.299,0.0196
1670935500000,34187.799,34190.547,34183.099,34183.999,0.0205
1670935560000,34185.049,34189.569,34183.509,34189.059,0.0243
1670935620000,34189.589,34198.069,34189.509,34197.019,0.0151
1670935680000,34197.549,34215.099,34196.049,34213.059,0.0295
1670935740000,34213.007,34215.297,34207.039,34208.009,0.0248
1670935800000,34207.569,34207.569,34192.059,34198.049,0.0283
1670935860000,34197.997,34202.549,34196.009,34200.069,0.023
1670935920000,34201.099,34204.299,34200.039,34204.039,0.0133
1670935980000,34205.299,34206.087,34198.009,34198.009,0.0234
1670936040000,34199.089,34199.097,34194.039,34195.529,0.0198
1670936100000,34195.527,34200.089,34193.069,34196.519,0.0236
1670936160000,34197.019,34213.087,34194.029,34207.049,0.0256
1670936220000,34207.087,34212.569,34205.519,34208.049,0.025
1670936280000,34209.089,34225.587,34209.019,34225.019,0.0263
1670936340000,34226.029,34229.599,34218.999,34225.559,0.032
1670936400000,34225.557,34226.079,34214.529,34215.589,0.0292
1670936460000,34215.597,34218.999,34209.999,34217.079,0.0248
1670936520000,34217.077,34220.299,34209.599,34211.299,0.0173
1670936580000,34211.067,34214.099,34203.019,34203.499,0.0275
1670936640000,34204.299,34206.587,34199.059,34200.299,0.02
1670936700000,34200.599,34202.087,34196.549,34199.037,0.0243
1670936760000,34198.539,34205.099,34194.529,34196.599,0.022
1670936820000,34197.089,34197.089,34189.099,34192.539,0.0227
1670936880000,34193.039,34194.797,34188.549,34193.029,0.0218
1670936940000,34193.599,34197.299,34189.999,34191.999,0.0248
1670937000000,34192.057,34196.099,34186.099,34195.069,0.0353
1670937060000,34195.499,34195.569,34188.019,34190.049,0.0243
1670937120000,34190.579,34196.009,34187.999,34189.009,0.027
1670937180000,34189.057,34195.099,34184.089,34194.089,0.0326
1670937240000,34194.067,34196.597,34192.529,34194.019,0.0239
1670937300000,34194.509,34196.799,34190.059,34191.079,0.0257
1670937360000,34191.027,34194.299,34187.019,34194.299,0.0254
1670937420000,34194.297,34199.589,34193.029,34199.099,0.0211
1670937480000,34199.097,34211.599,34195.509,34207.039,0.0303
1670937540000,34207.297,34225.019,34200.549,34225.019,0.0455
1670937600000,34225.067,34226.079,34212.999,34213.539,0.0454
1670937660000,34214.049,34214.587,34204.019,34207.299,0.0371
1670937720000,34207.569,34209.079,34201.009,34205.299,0.0331
1670937780000,34206.089,34209.299,34200.019,34206.049,0.0369
1670937840000,34206.297,34208.559,34196.299,34198.539,0.0347
1670937900000,34198.597,34206.097,34190.049,34201.049,0.0398
1670937960000,34201.799,34359.297,34195.039,34238.799,0.0548
1670938020000,34237.089,34249.049,34220.049,34228.017,0.074
1670938080000,34225.529,34250.049,34224.049,34238.599,0.0379
1670938140000,34239.029,34368.999,34226.059,34368.999,0.0526
1670938200000,34372.539,34939.589,34372.539,34801.019,0.1039
1670938260000,34801.559,34864.299,34753.019,34863.029,0.0993
1670938320000,34863.599,34875.509,34686.599,34733.049,0.1172
1670938380000,34733.027,34783.039,34717.007,34724.519,0.1083
1670938440000,34717.559,34733.579,34604.559,34611.799,0.1099
1670938500000,34612.069,34659.299,34602.037,34602.037,0.1082
1670938560000,34601.099,34606.599,34553.499,34562.569,0.109
1670938620000,34564.099,34586.089,34527.059,34584.099,0.1067
1670938680000,34584.077,34621.799,34562.519,34606.089,0.0987
1670938740000,34607.099,34635.589,34587.529,34620.019,0.0899
1670938800000,34619.997,34677.799,34617.799,34672.299,0.1018
1670938860000,34673.079,34713.579,34656.029,34697.539,0.0936
1670938920000,34697.517,34727.569,34691.059,34695.509,0.1001
1670938980000,34695.519,34727.009,34692.069,34707.579,0.0974
1670939040000,34709.509,34732.547,34706.569,34721.089,0.093
1670939100000,34722.539,34741.299,34689.499,34695.529,0.0991
1670939160000,34695.507,34726.049,34694.039,34714.519,0.104
1670939220000,34716.059,34730.079,34705.099,34721.019,0.0994
1670939280000,34721.047,34744.079,34717.079,34743.547,0.0907
1670939340000,34743.049,34764.529,34728.499,34762.059,0.0925
1670939400000,34762.299,34779.049,34756.539,34778.997,0.0995
1670939460000,34778.299,34784.059,34727.549,34728.569,0.0949
1670939520000,34729.529,34734.089,34681.099,34693.009,0.1012
1670939580000,34694.019,34710.297,34687.029,34695.079,0.091
1670939640000,34695.047,34713.097,34689.999,34705.099,0.0937
1670939700000,34705.027,34712.799,34685.799,34709.049,0.1031
1670939760000,34709.057,34726.587,34706.519,34710.299,0.0889
1670939820000,34711.009,34724.589,34708.039,34711.059,0.0947
1670939880000,34711.297,34736.299,34708.539,34733.007,0.0769
1670939940000,34732.049,34762.299,34726.999,34760.049,0.0809
1670940000000,34760.037,34773.049,34749.019,34752.079,0.0904
1670940060000,34753.089,34759.599,34716.039,34716.059,0.0765
1670940120000,34717.509,34745.299,34717.509,34740.589,0.079
1670940180000,34742.019,34771.299,34740.089,34767.049,0.0799
1670940240000,34767.799,34772.099,34762.029,34766.019,0.0785
1670940300000,34765.997,34772.059,34753.999,34753.999,0.0844
1670940360000,34754.559,34761.559,34740.009,34753.059,0.0736
1670940420000,34753.019,34762.299,34735.569,34740.039,0.0788
1670940480000,34740.799,34740.799,34723.529,34730.997,0.0799
1670940540000,34730.799,34759.587,34730.799,34758.069,0.0745
1670940600000,34758.047,34759.529,34746.029,34756.059,0.0835
1670940660000,34756.077,34773.299,34753.499,34771.019,0.085
1670940720000,34771.599,34810.299,34769.499,34799.079,0.0833
1670940780000,34801.039,34817.077,34797.099,34799.589,0.09
1670940840000,34799.799,34811.079,34797.579,34807.299,0.0752
1670940900000,34807.057,34829.567,34803.029,34808.079,0.0745
1670940960000,34808.037,34818.299,34798.099,34810.549,0.0742
1670941020000,34811.549,34820.059,34801.509,34812.539,0.0756
1670941080000,34813.299,34825.099,34810.019,34821.049,0.0567
1670941140000,34821.509,34835.087,34814.509,34814.509,0.0673
1670941200000,34814.517,34820.299,34808.599,34819.999,0.072
1670941260000,34820.049,34835.599,34818.049,34829.089,0.0655
1670941320000,34828.997,34839.049,34828.569,34836.499,0.0569
1670941380000,34837.049,34837.299,34824.569,34835.569,0.0724
1670941440000,34835.517,34836.069,34819.039,34820.297,0.0581
1670941500000,34819.579,34822.559,34799.069,34802.017,0.067
1670941560000,34801.559,34804.089,34792.009,34795.059,0.0578
1670941620000,34795.067,34805.097,34782.029,34782.029,0.0639
1670941680000,34782.539,34783.299,34746.039,34750.089,0.0799
1670941740000,34751.059,34771.299,34737.299,34757.087,0.0779
1670941800000,34754.019,34759.069,34679.739,34681.709,0.1086
1670941860000,34681.787,34689.299,34643.799,34645.769,0.1181
1670941920000,34645.777,34647.789,34618.199,34621.257,0.1165
1670941980000,34623.769,34636.257,34575.219,34577.767,0.1185
1670942040000,34580.249,34594.289,34547.719,34557.259,0.1147
1670942100000,34558.799,34592.289,34536.259,34565.227,0.1175
1670942160000,34562.769,34578.209,34539.709,34554.259,0.1156
1670942220000,34554.217,34555.239,34479.299,34512.729,0.1147
1670942280000,34512.727,34540.209,34491.739,34518.719,0.1108
1670942340000,34518.999,34548.259,34501.749,34541.999,0.1013
1670942400000,34541.777,34547.999,34518.199,34531.699,0.1065
1670942460000,34531.727,34544.799,34517.499,34532.729,0.098
1670942520000,34532.717,34541.999,34516.999,34524.749,0.1042
1670942580000,34525.249,34559.797,34524.259,34551.699,0.1015
1670942640000,34551.767,34581.799,34550.219,34569.999,0.0949
1670942700000,34570.739,34583.297,34558.769,34566.299,0.0925
1670942760000,34566.759,34569.257,34541.229,34559.777,0.1051
1670942820000,34558.729,34586.999,34556.739,34560.779,0.0929
1670942880000,34562.779,34602.297,34562.729,34569.729,0.1009
1670942940000,34570.739,34570.999,34507.759,34514.259,0.1013
1670943000000,34512.227,34545.799,34502.279,34545.719,0.0964
1670943060000,34545.697,34546.799,34531.209,34532.289,0.0963
1670943120000,34532.237,34573.797,34530.299,34566.739,0.0893
1670943180000,34566.717,34587.719,34555.709,34584.999,0.088
1670943240000,34584.747,34624.289,34580.749,34610.499,0.0932
1670943300000,34610.729,34626.999,34610.729,34622.749,0.098
1670943360000,34622.697,34627.789,34580.739,34586.699,0.1008
1670943420000,34587.209,34628.737,34585.789,34623.747,0.1001
1670943480000,34622.299,34622.777,34600.299,34612.759,0.0976
1670943540000,34612.717,34614.257,34586.699,34592.779,0.1031
1670943600000,34593.499,34612.499,34579.789,34588.299,0.1082
1670943660000,34588.769,34599.997,34506.227,34511.719,0.1073
1670943720000,34511.787,34545.779,34501.499,34515.199,0.1037
1670943780000,34516.259,34537.799,34501.257,34504.699,0.1061
1670943840000,34504.717,34517.797,34486.499,34509.789,0.1013
1670943900000,34509.737,34509.759,34464.499,34464.499,0.1052
1670943960000,34465.699,34476.497,34437.279,34451.249,0.1052
1670944020000,34451.297,34461.799,34421.769,34422.249,0.1116
1670944080000,34422.259,34462.799,34421.759,34457.769,0.1065
1670944140000,34457.727,34494.259,34452.249,34491.789,0.1033
1670944200000,34491.777,34495.499,34440.259,34464.769,0.1012
1670944260000,34464.789,34467.269,34431.789,34444.779,0.1002
1670944320000,34444.997,34463.289,34428.267,34435.709,0.0965
1670944380000,34437.759,34451.259,34416.699,34446.739,0.1015
1670944440000,34448.759,34466.299,34417.209,34427.229,0.1096
1670944500000,34428.779,34448.777,34390.779,34438.719,0.1111
1670944560000,34438.997,34438.997,34390.229,34391.799,0.1072
1670944620000,34393.289,34410.299,34384.259,34402.799,0.1043
1670944680000,34402.737,34404.749,34364.269,34383.719,0.1068
1670944740000,34384.779,34412.997,34384.779,34409.719,0.0952
1670944800000,34409.997,34413.499,34393.249,34407.269,0.0989
1670944860000,34409.209,34414.499,34360.199,34367.789,0.1005
1670944920000,34368.769,34369.799,34327.269,34343.279,0.1096
1670944980000,34343.287,34348.757,34280.789,34291.739,0.1075
1670945040000,34293.749,34300.999,34284.699,34294.299,0.1
1670945100000,34294.297,34295.797,34233.259,34263.749,0.1109
1670945160000,34263.759,34301.767,34251.217,34296.769,0.1009
1670945220000,34296.747,34304.729,34277.709,34301.719,0.1023
1670945280000,34301.737,34301.737,34251.259,34288.259,0.1042
1670945340000,34288.199,34306.759,34278.259,34291.789,0.1069
1670945400000,34292.279,34298.199,34247.719,34260.229,0.0984
1670945460000,34260.289,34281.499,34237.199,34250.209,0.104
1670945520000,34248.199,34296.299,34230.219,34283.999,0.1108
1670945580000,34283.997,34334.769,34281.709,34329.229,0.1022
1670945640000,34329.239,34344.257,34323.709,34341.779,0.1022
1670945700000,34343.209,34344.289,34313.739,34331.779,0.0935
1670945760000,34333.789,34334.779,34279.729,34289.699,0.1049
1670945820000,34289.749,34318.239,34288.739,34290.709,0.106
1670945880000,34288.697,34291.749,34199.729,34223.247,0.1126
1670945940000,34222.229,34247.249,34168.749,34170.229,0.1055
1670946000000,34168.219,34212.797,34168.219,34205.759,0.1147
1670946060000,34203.769,34213.999,34174.259,34207.727,0.106
1670946120000,34206.739,34232.759,34204.199,34211.709,0.1136
1670946180000,34213.799,34244.499,34201.199,34241.239,0.1064
1670946240000,34241.277,34256.759,34234.729,34254.269,0.1006
1670946300000,34254.789,34286.777,34254.709,34279.269,0.1055
1670946360000,34279.287,34294.259,34267.197,34284.729,0.1007
1670946420000,34285.269,34307.789,34257.769,34260.739,0.1033
1670946480000,34260.719,34263.299,34206.769,34222.769,0.094
1670946540000,34222.737,34240.299,34187.499,34192.209,0.089
1670946600000,34192.779,34197.299,34178.197,34192.769,0.0923
1670946660000,34192.707,34239.997,34191.759,34218.229,0.0989
1670946720000,34220.229,34245.207,34215.729,34232.299,0.0864
1670946780000,34232.497,34239.299,34194.789,34198.769,0.0893
1670946840000,34199.219,34221.797,34194.769,34212.739,0.0794
1670946900000,34212.717,34227.289,34166.737,34176.719,0.0875
1670946960000,34178.729,34206.769,34172.289,34200.249,0.0817
1670947020000,34200.709,34230.499,34195.209,34224.279,0.0855
1670947080000,34225.499,34233.499,34199.279,34200.199,0.0772
1670947140000,34202.239,34222.259,34193.499,34206.219,0.0731
1670947200000,34208.249,34247.279,34207.229,34224.229,0.0864
1670947260000,34226.199,34260.237,34219.299,34249.209,0.0788
1670947320000,34249.297,34257.299,34217.707,34250.239,0.0841
1670947380000,34250.227,34257.999,34214.219,34215.249,0.0807
1670947440000,34217.269,34250.239,34202.229,34246.269,0.0937
1670947500000,34245.209,34257.269,34228.799,34236.199,0.082
1670947560000,34236.749,34247.709,34217.199,34228.227,0.0841
1670947620000,34227.209,34230.499,34200.719,34206.697,0.0871
1670947680000,34205.799,34218.279,34189.209,34199.799,0.0905
1670947740000,34200.199,34246.777,34200.199,34226.789,0.0997
1670947800000,34226.737,34244.289,34215.729,34236.249,0.0957
1670947860000,34236.759,34260.219,34225.769,34237.709,0.1048
1670947920000,34239.719,34248.259,34220.759,34240.699,0.1046
1670947980000,34241.209,34277.289,34236.799,34272.789,0.1036
1670948040000,34272.717,34293.249,34261.259,34291.767,0.0969
1670948100000,34291.289,34291.289,34265.739,34282.219,0.097
1670948160000,34282.227,34285.289,34254.719,34256.727,0.0938
1670948220000,34256.209,34278.279,34254.789,34256.999,0.091
1670948280000,34258.289,34263.497,34246.219,34258.229,0.0875
1670948340000,34258.719,34277.727,34249.289,34254.709,0.0866
1670948400000,34254.997,34264.799,34224.709,34228.999,0.0776
1670948460000,34229.209,34240.997,34221.749,34228.999,0.06
1670948520000,34228.737,34235.749,34200.759,34201.779,0.0778
1670948580000,34201.779,34219.787,34195.699,34213.709,0.0712
1670948640000,34214.729,34215.999,34184.709,34187.759,0.0664
1670948700000,34189.499,34198.759,34160.719,34172.759,0.0853
1670948760000,34172.997,34200.259,34171.739,34185.769,0.0741
1670948820000,34186.739,34206.759,34184.769,34198.719,0.0754
1670948880000,34198.727,34212.789,34196.769,34206.719,0.0781
1670948940000,34207.199,34227.759,34195.279,34224.229,0.0924
1670949000000,34224.267,34261.297,34223.767,34257.759,0.0955
1670949060000,34257.747,34279.759,34255.229,34270.269,0.0922
1670949120000,34270.277,34289.289,34264.759,34286.779,0.083
1670949180000,34287.239,34294.299,34278.769,34286.207,0.0955
1670949240000,34285.709,34321.789,34284.289,34310.299,0.0861
1670949300000,34310.219,34323.499,34296.729,34308.759,0.0833
1670949360000,34310.707,34310.707,34261.719,34262.749,0.0836
1670949420000,34263.769,34276.717,34253.699,34258.279,0.0853
1670949480000,34258.237,34281.749,34256.759,34272.759,0.0746
1670949540000,34272.749,34277.787,34261.219,34269.759,0.0677
1670949600000,34269.747,34272.779,34246.749,34252.229,0.0713
1670949660000,34252.799,34265.997,34230.209,34240.789,0.0736
1670949720000,34241.249,34250.747,34230.779,34247.779,0.0803
1670949780000,34248.249,34263.299,34241.499,34246.799,0.0746
1670949840000,34246.737,34259.719,34242.769,34245.767,0.0672
1670949900000,34244.999,34247.759,34217.719,34235.697,0.0726
1670949960000,34233.719,34238.737,34205.699,34205.789,0.0758
1670950020000,34205.697,34205.697,34142.279,34168.749,0.0946
1670950080000,34168.997,34168.997,34094.199,34096.759,0.0991
1670950140000,34097.759,34102.779,34068.259,34093.779,0.0964
1670950200000,34093.749,34105.249,34081.789,34090.799,0.0938
1670950260000,34090.727,34090.787,34055.209,34058.737,0.0968
1670950320000,34057.729,34061.799,34036.729,34051.999,0.0889
1670950380000,34051.727,34094.799,34049.699,34086.799,0.085
1670950440000,34086.777,34096.759,34080.699,34080.759,0.088
1670950500000,34082.997,34082.997,34045.279,34058.729,0.086
1670950560000,34059.799,34077.789,34050.999,34062.299,0.0865
1670950620000,34062.779,34086.769,34047.749,34082.769,0.0905
1670950680000,34082.699,34100.797,34078.289,34091.699,0.0815
1670950740000,34093.719,34115.799,34091.759,34113.289,0.0778
1670950800000,34113.779,34122.797,34094.789,34111.789,0.0849
1670950860000,34111.697,34140.239,34095.799,34135.269,0.0982
1670950920000,34135.289,34135.289,34113.229,34118.709,0.0927
1670950980000,34118.709,34130.997,34110.259,34117.219,0.0886
1670951040000,34117.217,34129.289,34109.257,34121.709,0.0917
1670951100000,34121.737,34139.749,34117.699,34134.799,0.0856
1670951160000,34135.699,34153.999,34133.769,34144.779,0.0766
1670951220000,34146.789,34159.729,34138.769,34156.759,0.0619
1670951280000,34156.697,34157.999,34131.709,34135.289,0.0695
1670951340000,34135.227,34143.737,34121.239,34122.227,0.0716
1670951400000,34121.739,34121.999,34070.209,34077.699,0.0912
1670951460000,34079.749,34093.769,34032.299,34042.999,0.0922
1670951520000,34042.901,34065.999,34028.999,34047.749,0.0865
1670951580000,34048.209,34080.497,34039.719,34076.749,0.0824
1670951640000,34077.799,34079.239,34050.249,34055.789,0.075
1670951700000,34055.707,34055.707,33986.699,33990.769,0.0893
1670951760000,33991.739,34019.297,33982.759,33996.709,0.088
1670951820000,33997.769,34009.789,33984.779,33987.777,0.0748
1670951880000,33986.759,34005.299,33977.769,33989.209,0.0855
1670951940000,33989.247,33995.779,33941.769,33947.719,0.0857
1670952000000,33948.799,33981.999,33943.499,33956.789,0.0979
1670952060000,33957.739,34013.299,33954.799,34002.769,0.086
1670952120000,34002.739,34025.759,33982.707,33990.729,0.0803
1670952180000,33991.199,33996.299,33957.709,33977.719,0.0834
1670952240000,33977.767,33987.749,33961.289,33971.799,0.0786
1670952300000,33972.229,33987.799,33966.759,33987.259,0.0844
1670952360000,33987.749,34006.229,33979.209,33994.789,0.0884
1670952420000,33994.797,34009.499,33983.999,34001.799,0.0959
1670952480000,34001.727,34001.727,33962.729,33965.779,0.0965
1670952540000,33965.759,33984.797,33961.739,33970.799,0.0984
1670952600000,33970.707,33979.799,33953.739,33961.259,0.0983
1670952660000,33961.267,33978.799,33933.699,33947.779,0.1037
1670952720000,33949.799,33952.759,33922.209,33930.759,0.0973
1670952780000,33931.199,33965.269,33918.199,33942.199,0.1076
1670952840000,33942.497,33964.799,33935.209,33941.499,0.0983
1670952900000,33941.497,33961.259,33926.239,33954.739,0.0971
1670952960000,33954.767,33973.999,33951.269,33959.759,0.1024
1670953020000,33961.789,33996.279,33958.199,33990.729,0.089
1670953080000,33992.267,34009.257,33985.199,34004.249,0.0868
1670953140000,34004.497,34013.799,33988.739,34012.229,0.0895
1670953200000,34012.289,34022.779,33972.249,33976.279,0.0859
1670953260000,33976.217,34008.199,33974.299,34003.729,0.0881
1670953320000,34003.719,34009.999,33965.209,33965.209,0.091
1670953380000,33966.999,33977.799,33954.229,33973.719,0.0923
1670953440000,33973.777,34001.299,33970.279,33999.779,0.093
1670953500000,33999.777,34022.997,33992.219,34018.279,0.0923
1670953560000,34018.289,34021.257,33981.207,33999.499,0.083
1670953620000,33999.267,34002.739,33964.759,33983.729,0.101
1670953680000,33983.729,33989.299,33954.199,33955.229,0.0947
1670953740000,33955.199,33960.259,33893.227,33902.277,0.1004
1670953800000,33901.779,33934.289,33885.729,33889.789,0.1021
1670953860000,33889.789,33915.779,33883.207,33902.759,0.0955
1670953920000,33902.777,33939.739,33900.759,33908.229,0.1025
1670953980000,33908.779,33934.259,33896.729,33932.299,0.0985
1670954040000,33932.217,33947.767,33913.699,33916.289,0.0914
1670954100000,33916.499,33952.259,33904.279,33938.759,0.1045
1670954160000,33938.697,33964.289,33924.719,33930.789,0.0865
1670954220000,33932.759,33939.997,33927.729,33934.289,0.0901
1670954280000,33934.207,33946.777,33921.249,33945.299,0.0899
1670954340000,33945.247,33950.789,33930.229,33945.199,0.0887
1670954400000,33947.239,33977.779,33939.789,33968.287,0.102
1670954460000,33967.199,33987.709,33939.259,33939.497,0.1024
1670954520000,33946.259,33992.779,33937.709,33979.289,0.0953
1670954580000,33979.287,33986.259,33967.199,33975.289,0.0814
1670954640000,33975.739,33986.289,33973.199,33983.289,0.0841
1670954700000,33983.197,34004.999,33979.209,33981.279,0.0851
1670954760000,33981.277,33999.269,33977.199,33991.217,0.0847
1670954820000,33990.199,33994.799,33973.249,33975.239,0.0743
1670954880000,33975.297,33977.997,33954.699,33955.259,0.0722
1670954940000,33955.499,33969.289,33947.269,33966.229,0.0787
1670955000000,33966.249,33998.999,33963.789,33983.269,0.0796
1670955060000,33983.799,34008.279,33983.779,34002.279,0.0717
1670955120000,34002.759,34005.999,33992.789,33997.789,0.0729
1670955180000,33997.707,34007.999,33984.999,34003.739,0.0681
1670955240000,34003.709,34020.999,33993.269,34017.759,0.0648
1670955300000,34018.709,34035.287,34009.739,34020.759,0.0777
1670955360000,34021.499,34030.269,34019.239,34023.219,0.0626
1670955420000,34023.239,34074.287,34020.799,34072.699,0.0837
1670955480000,34072.719,34086.789,34057.799,34080.299,0.0764
1670955540000,34082.239,34098.799,34077.709,34080.229,0.069
1670955600000,34081.219,34092.299,34068.749,34080.999,0.0686
1670955660000,34080.747,34096.789,34076.769,34088.299,0.0641
1670955720000,34089.299,34092.997,34078.999,34088.229,0.0613
1670955780000,34089.239,34122.239,34083.209,34120.799,0.0749
1670955840000,34120.717,34120.717,34111.709,34116.199,0.0503
1670955900000,34116.759,34120.229,34101.199,34104.259,0.0622
1670955960000,34104.769,34107.789,34087.199,34093.799,0.0632
1670956020000,34093.697,34109.269,34092.199,34104.199,0.0619
1670956080000,34104.227,34120.759,34102.499,34116.499,0.052
1670956140000,34117.269,34127.299,34103.199,34106.269,0.0652
1670956200000,34106.207,34148.247,34105.799,34143.739,0.0754
1670956260000,34143.707,34147.737,34129.719,34132.799,0.0754
1670956320000,34132.757,34143.287,34129.729,34130.759,0.0617
1670956380000,34130.757,34138.499,34119.249,34119.999,0.0596
1670956440000,34119.799,34121.217,34081.219,34081.269,0.0713
1670956500000,34081.227,34094.759,34079.289,34083.769,0.064
1670956560000,34084.719,34089.799,34066.699,34071.779,0.0641
1670956620000,34071.757,34109.269,34064.789,34108.269,0.0847
1670956680000,34108.197,34109.257,34093.259,34100.777,0.083
1670956740000,34099.699,34102.749,34089.699,34093.219,0.0862
1670956800000,34093.277,34095.229,34069.719,34085.699,0.0827
1670956860000,34087.749,34088.999,34066.719,34070.759,0.0753
1670956920000,34071.499,34091.789,34071.239,34089.779,0.0731
1670956980000,34089.997,34089.997,34074.719,34080.257,0.0794
1670957040000,34079.739,34127.999,34076.729,34123.239,0.0832
1670957100000,34123.257,34129.499,34108.199,34114.789,0.0799
1670957160000,34115.269,34121.999,34101.269,34112.719,0.0787
1670957220000,34113.289,34113.759,34079.999,34090.699,0.0745
1670957280000,34090.697,34090.697,34058.719,34066.999,0.0783
1670957340000,34068.719,34088.799,34061.729,34072.739,0.0742
1670957400000,34074.759,34098.799,34063.699,34088.219,0.0751
1670957460000,34088.237,34089.799,34060.499,34061.749,0.0833
1670957520000,34061.717,34065.789,34047.229,34049.787,0.0802
1670957580000,34048.739,34048.787,34029.769,34042.749,0.0839
1670957640000,34043.299,34051.797,34023.239,34033.297,0.0823
1670957700000,34031.779,34051.269,34025.999,34044.779,0.0809
1670957760000,34045.749,34050.999,34032.239,34043.219,0.0781
1670957820000,34043.999,34067.769,34035.749,34067.209,0.0764
1670957880000,34067.217,34077.767,34059.199,34072.719,0.0832
1670957940000,34073.249,34103.249,34072.499,34093.289,0.0888
1670958000000,34093.199,34100.289,34072.999,34084.699,0.0896
1670958060000,34086.999,34121.759,34074.779,34120.769,0.089
1670958120000,34122.239,34123.497,34104.699,34116.767,0.0818
1670958180000,34116.259,34124.269,34106.199,34109.239,0.0874
1670958240000,34109.739,34118.799,34101.279,34114.749,0.0769
1670958300000,34114.797,34119.779,34098.769,34100.749,0.079
1670958360000,34100.997,34101.779,34059.999,34066.737,0.0842
1670958420000,34065.699,34073.799,34049.779,34059.199,0.0818
1670958480000,34059.789,34081.789,34051.709,34078.779,0.0712
1670958540000,34078.777,34080.269,34051.219,34053.769,0.0829
1670958600000,34054.749,34060.497,34042.759,34043.769,0.0848
1670958660000,34043.997,34065.789,34039.269,34064.777,0.0867
1670958720000,34064.259,34088.729,34058.759,34064.779,0.0853
1670958780000,34064.717,34076.789,34058.259,34072.799,0.0776
1670958840000,34074.239,34077.759,34059.239,34071.209,0.077
1670958900000,34071.287,34077.997,34055.269,34076.719,0.0844
1670958960000,34076.707,34086.229,34059.719,34066.219,0.0827
1670959020000,34066.257,34081.789,34058.699,34081.729,0.0809
1670959080000,34081.707,34082.739,34064.269,34064.757,0.0762
1670959140000,34062.799,34066.287,34045.289,34058.299,0.0826
1670959200000,34058.789,34061.789,34040.789,34049.799,0.0803
1670959260000,34050.699,34066.269,34027.239,34039.789,0.0878
1670959320000,34041.699,34062.299,34039.279,34044.239,0.0809
1670959380000,34044.237,34048.789,34038.729,34047.997,0.0749
1670959440000,34045.789,34058.239,34041.279,34055.297,0.0804
1670959500000,34054.259,34069.999,34049.699,34065.759,0.0767
1670959560000,34065.727,34072.299,34051.709,34052.799,0.0905
1670959620000,34054.999,34064.779,34051.999,34062.199,0.0766
1670959680000,34062.197,34080.999,34061.239,34075.769,0.087
1670959740000,34075.799,34086.499,34064.759,34080.779,0.0821
1670959800000,34081.749,34084.299,34057.719,34070.299,0.0854
1670959860000,34070.217,34075.237,34048.199,34051.719,0.086
1670959920000,34052.719,34092.209,34052.719,34087.257,0.0874
1670959980000,34086.289,34090.499,34077.269,34082.729,0.0864
1670960040000,34083.499,34086.999,34073.769,34076.799,0.0733
1670960100000,34076.697,34103.999,34068.719,34101.289,0.088
1670960160000,34101.217,34107.779,34090.229,34092.779,0.0843
1670960220000,34093.739,34096.499,34080.219,34087.779,0.074
1670960280000,34088.289,34107.799,34086.719,34107.797,0.0762
1670960340000,34105.749,34123.267,34096.219,34118.749,0.08
1670960400000,34119.199,34121.249,34107.499,34109.249,0.0814
1670960460000,34109.769,34121.269,34104.779,34116.239,0.0758
1670960520000,34117.219,34160.499,34108.729,34158.779,0.0846
1670960580000,34158.727,34188.997,34157.999,34182.777,0.0926
1670960640000,34181.749,34188.279,34168.219,34187.289,0.0844
1670960700000,34187.749,34191.297,34174.289,34180.759,0.085
1670960760000,34180.759,34184.997,34170.199,34179.749,0.0702
1670960820000,34179.787,34181.999,34163.219,34178.779,0.0796
1670960880000,34179.239,34181.997,34166.749,34170.279,0.0785
1670960940000,34170.197,34171.499,34153.499,34153.697,0.0769
1670961000000,34153.269,34155.999,34137.209,34140.267,0.0758
1670961060000,34139.799,34142.769,34124.789,34129.239,0.0655
1670961120000,34129.217,34129.217,34115.699,34121.297,0.0736
1670961180000,34120.269,34120.269,34077.749,34079.199,0.0848
1670961240000,34079.789,34087.499,34050.719,34051.767,0.0908
1670961300000,34051.259,34066.299,34050.219,34055.199,0.0788
1670961360000,34057.289,34059.799,34030.239,34030.789,0.0785
1670961420000,34030.767,34047.249,34029.299,34041.199,0.0833
1670961480000,34043.289,34056.259,34033.799,34053.499,0.0787
1670961540000,34053.197,34070.799,34051.499,34063.739,0.0789
1670961600000,34064.199,34064.769,33998.289,33999.799,0.0934
1670961660000,33999.739,34031.259,33992.999,34010.249,0.0936
1670961720000,34010.247,34011.297,33979.219,33980.719,0.0829
1670961780000,33982.749,33990.797,33971.259,33973.789,0.0706
1670961840000,33973.757,33973.757,33953.709,33960.739,0.0777
1670961900000,33962.219,33990.997,33961.699,33983.739,0.0745
1670961960000,33983.767,33990.219,33972.709,33985.249,0.0688
1670962020000,33985.227,33985.227,33947.499,33963.259,0.08
1670962080000,33963.227,33997.299,33959.709,33980.799,0.0821
1670962140000,33980.757,34007.259,33977.799,33993.699,0.0713
1670962200000,33995.499,33999.797,33966.709,33969.239,0.0743
1670962260000,33969.789,33980.749,33963.197,33975.279,0.0665
1670962320000,33975.257,33984.777,33972.209,33981.279,0.0652
1670962380000,33981.789,33997.999,33979.209,33985.499,0.0702
1670962440000,33985.699,33989.999,33972.739,33975.729,0.0585
1670962500000,33976.209,33987.739,33965.699,33985.769,0.0691
1670962560000,33985.757,34007.999,33980.269,33995.769,0.0656
1670962620000,33995.997,34048.289,33993.739,34045.289,0.0787
1670962680000,34045.227,34066.299,34041.699,34057.749,0.0751
1670962740000,34058.299,34068.797,34048.719,34049.299,0.0674
1670962800000,34049.227,34056.279,34027.269,34049.999,0.0682
1670962860000,34050.259,34052.287,34029.699,34045.259,0.0607
1670962920000,34046.219,34087.277,34046.219,34063.749,0.0805
1670962980000,34063.757,34078.287,34053.199,34065.219,0.0715
1670963040000,34065.247,34089.999,34064.739,34084.289,0.0672
1670963100000,34084.287,34096.777,34069.729,34071.209,0.0696
1670963160000,34071.497,34085.999,34058.779,34083.249,0.0705
1670963220000,34083.287,34085.499,34054.249,34056.759,0.0702
1670963280000,34057.219,34078.497,34051.699,34077.269,0.0701
1670963340000,34079.229,34094.787,34076.239,34084.769,0.0739
1670963400000,34086.719,34117.997,34082.699,34117.299,0.0789
1670963460000,34117.267,34142.799,34112.749,34139.699,0.0898
1670963520000,34140.249,34168.299,34140.239,34147.779,0.0914
1670963580000,34149.769,34162.999,34129.719,34162.729,0.0938
1670963640000,34164.699,34168.299,34148.999,34151.729,0.0849
1670963700000,34152.209,34162.289,34145.779,34153.219,0.0863
1670963760000,34154.279,34156.799,34092.739,34105.707,0.1012
1670963820000,34105.499,34105.499,34071.239,34081.749,0.1006
1670963880000,34081.709,34090.289,34069.759,34080.999,0.0911
1670963940000,34082.779,34094.789,34078.779,34087.259,0.0833
1670964000000,34087.227,34092.719,34068.709,34075.499,0.0842
1670964060000,34077.499,34105.219,34077.499,34098.297,0.0866
1670964120000,34097.719,34132.277,34095.269,34117.249,0.0919
1670964180000,34119.219,34122.769,34087.269,34121.749,0.0935
1670964240000,34121.787,34135.229,34108.269,34125.269,0.0947
1670964300000,34125.297,34171.779,34125.297,34168.749,0.0856
1670964360000,34168.737,34168.737,34138.199,34142.709,0.0997
1670964420000,34143.799,34156.219,34123.999,34123.999,0.0906
1670964480000,34123.747,34136.289,34111.779,34134.239,0.0908
1670964540000,34136.239,34139.297,34112.239,34113.269,0.0845
1670964600000,34113.197,34172.999,34113.197,34149.229,0.1063
1670964660000,34149.239,34181.747,34147.249,34175.709,0.0952
1670964720000,34175.747,34185.297,34153.279,34160.219,0.0989
1670964780000,34160.249,34183.259,34144.779,34180.799,0.0927
1670964840000,34181.739,34183.789,34160.759,34162.999,0.0927
1670964900000,34164.699,34164.767,34103.299,34108.779,0.0986
1670964960000,34108.727,34108.727,34088.299,34106.737,0.0905
1670965020000,34105.709,34120.999,34097.277,34105.299,0.0861
1670965080000,34105.267,34113.799,34090.269,34103.799,0.0817
1670965140000,34105.749,34128.789,34086.709,34115.719,0.0999
1670965200000,34116.769,34118.299,34094.259,34103.719,0.0694
1670965260000,34103.737,34109.997,34092.719,34092.739,0.0524
1670965320000,34093.209,34099.999,34092.709,34095.779,0.0328
1670965380000,34097.779,34100.299,34087.719,34093.729,0.0404
1670965440000,34093.727,34096.999,34090.709,34094.249,0.0328
1670965500000,34094.497,34107.779,34093.749,34103.759,0.0335
1670965560000,34103.997,34131.229,34103.499,34131.229,0.0286
1670965620000,34131.197,34142.759,34129.279,34138.779,0.0388
1670965680000,34138.697,34138.697,34129.699,34133.779,0.0266
1670965740000,34133.997,34147.269,34131.779,34141.699,0.0342
1670965800000,34141.717,34142.997,34128.769,34130.249,0.0391
1670965860000,34130.709,34134.799,34127.289,34128.739,0.0245
1670965920000,34128.787,34130.299,34124.739,34129.999,0.022
1670965980000,34129.777,34130.999,34113.219,34115.999,0.0367
1670966040000,34116.269,34122.777,34112.199,34121.699,0.0366
1670972400000,34096.799,34105.289,34096.799,34099.229,0.0038
1670972460000,34099.269,34117.299,34099.269,34113.249,0.0026
1670972520000,34113.237,34115.297,34110.699,34112.499,0.001
1670972580000,34112.497,34115.769,34109.199,34115.729,0.0013
1670972640000,34116.749,34120.777,34115.249,34115.249,0.0014
1670972700000,34115.799,34116.799,34115.219,34115.779,0.0004
1670972760000,34118.249,34118.249,34118.249,34118.249,0.0001
1670972820000,34118.237,34121.199,34117.749,34120.739,0.0006
1670972880000,34121.209,34128.297,34121.209,34125.279,0.0011
1670972940000,34125.227,34131.767,34124.779,34129.789,0.0014
1670973000000,34130.239,34134.997,34129.279,34129.749,0.0018
1670973060000,34129.797,34129.797,34117.769,34118.199,0.0023
1670973120000,34118.749,34119.789,34112.219,34116.759,0.0013
1670973180000,34116.717,34116.717,34107.499,34114.229,0.0046
1670973240000,34114.749,34116.497,34106.259,34108.229,0.0018
1670973300000,34108.277,34110.729,34107.209,34110.699,0.001
1670973360000,34111.259,34113.799,34111.259,34112.769,0.0011
1670973420000,34113.209,34113.277,34108.259,34108.259,0.001
1670973480000,34108.719,34116.789,34105.699,34113.709,0.0017
1670973540000,34113.767,34113.767,34108.719,34109.209,0.001
1670973600000,34109.789,34110.297,34106.289,34106.289,0.0015
1670973660000,34106.999,34109.789,34106.249,34108.279,0.0019
1670973720000,34108.699,34112.999,34108.299,34109.199,0.001
1670973780000,34109.227,34109.227,34099.789,34107.789,0.0025
1670973840000,34109.739,34114.799,34104.719,34106.789,0.0017
1670973900000,34107.249,34111.499,34107.239,34111.499,0.0018
1670973960000,34111.217,34119.289,34107.999,34117.209,0.0018
1670974020000,34117.247,34117.247,34109.699,34109.699,0.001
1670974080000,34110.199,34110.497,34107.269,34109.249,0.0006
1670974140000,34109.297,34109.297,34106.779,34108.269,0.0011
1670974200000,34108.699,34119.767,34108.699,34119.249,0.0012
1670974260000,34119.699,34119.787,34111.279,34111.749,0.0013
1670974320000,34111.797,34111.797,34107.739,34107.779,0.0006
1670974380000,34108.299,34113.799,34108.269,34113.719,0.0015
1670974440000,34114.249,34118.999,34114.219,34118.299,0.0015
1670974500000,34118.297,34118.297,34116.219,34116.719,0.0007
1670974560000,34117.269,34119.769,34116.719,34116.759,0.0014
1670974620000,34116.707,34116.997,34114.209,34116.699,0.0019
1670974680000,34116.797,34117.999,34113.289,34113.779,0.0014
1670974740000,34113.797,34114.289,34109.259,34109.259,0.0007
1670974800000,34109.497,34113.499,34103.719,34112.279,0.0026
1670974860000,34112.297,34112.297,34109.759,34111.769,0.0006
1670974920000,34112.759,34115.269,34112.709,34113.219,0.0016
1670974980000,34113.207,34116.239,34107.259,34115.749,0.0023
1670975040000,34116.239,34116.299,34113.999,34115.247,0.0022
1670975100000,34114.749,34118.789,34104.229,34104.999,0.0038
1670975160000,34105.759,34106.799,34101.209,34104.259,0.0033
1670975220000,34104.699,34108.299,34104.249,34106.779,0.0025
1670975280000,34107.219,34111.499,34105.239,34110.779,0.0026
1670975340000,34110.797,34110.797,34105.299,34106.719,0.0011
1670975400000,34106.767,34112.749,34106.299,34110.699,0.0018
1670975460000,34111.209,34115.789,34111.209,34111.299,0.0022
1670975520000,34111.769,34115.789,34111.199,34115.249,0.0019
1670975580000,34116.219,34116.289,34113.789,34114.709,0.0015
1670975640000,34115.769,34115.797,34112.799,34115.229,0.0011
1670975700000,34115.699,34116.789,34105.739,34105.739,0.0015
1670975760000,34105.737,34106.269,34102.299,34106.269,0.0018
1670975820000,34106.497,34107.789,34104.729,34106.999,0.0021
1670975880000,34106.777,34107.499,34104.779,34106.239,0.0015
1670975940000,34106.789,34110.769,34105.999,34106.209,0.0025
1671404400000,32870.199,32887.239,32868.739,32884.799,0.0058
1671404460000,32885.269,32889.997,32878.999,32886.999,0.01
1671404520000,32887.209,32893.297,32885.199,32885.719,0.0053
1671404580000,32885.269,32887.997,32878.729,32878.999,0.0042
1671404640000,32879.229,32883.287,32874.199,32881.999,0.0051
1671404700000,32883.769,32900.289,32882.289,32898.739,0.005
1671404760000,32899.499,32920.499,32899.229,32918.759,0.006
1671404820000,32919.269,32919.299,32912.739,32914.199,0.0066
1671404880000,32915.269,32923.299,32915.229,32919.779,0.0038
1671404940000,32920.269,32924.999,32920.239,32923.289,0.0055
1671405000000,32923.799,32931.499,32923.759,32929.999,0.0062
1671405060000,32930.289,32932.497,32925.699,32926.249,0.0069
1671405120000,32926.227,32931.269,32924.239,32929.999,0.0062
1671405180000,32929.747,32939.767,32927.749,32939.249,0.0053
1671405240000,32938.249,32938.249,32930.759,32932.259,0.0039
1671405300000,32933.799,32933.799,32924.199,32925.199,0.0058
1671405360000,32925.759,32928.239,32919.239,32922.249,0.004
1671405420000,32922.297,32929.269,32918.699,32927.769,0.0054
1671405480000,32927.737,32933.299,32926.729,32930.729,0.0026
1671405540000,32930.717,32942.289,32929.249,32940.269,0.0049
1671405600000,32940.227,32945.289,32939.699,32942.999,0.0045
1671405660000,32943.199,32949.999,32942.699,32949.249,0.0057
1671405720000,32949.257,32949.299,32945.219,32948.239,0.004
1671405780000,32949.209,32949.759,32947.239,32948.249,0.0036
1671405840000,32948.227,32948.289,32946.499,32947.759,0.0008
1671405900000,32947.729,32949.999,32946.719,32949.499,0.0029
1671405960000,32949.729,32954.289,32943.699,32944.229,0.0046
1671406020000,32944.277,32949.499,32943.739,32948.229,0.0024
1671406080000,32948.999,32949.289,32946.229,32946.709,0.0025
1671406140000,32947.229,32948.497,32939.239,32939.239,0.002
1671406200000,32939.759,32940.269,32928.249,32928.269,0.0075
1671406260000,32928.197,32931.999,32926.789,32928.499,0.0052
1671406320000,32927.699,32930.299,32926.699,32927.209,0.0036
1671406380000,32927.729,32928.289,32924.269,32927.229,0.0037
1671406440000,32927.257,32930.249,32925.209,32928.269,0.0023
1671406500000,32928.779,32933.787,32928.779,32931.259,0.0026
1671406560000,32932.769,32935.499,32928.249,32928.249,0.0033
1671406620000,32928.719,32931.269,32928.219,32928.269,0.0011
1671406680000,32928.257,32929.999,32926.299,32926.299,0.0022
1671406740000,32926.297,32930.499,32925.229,32930.499,0.0029
1671406800000,32930.257,32930.257,32924.209,32928.209,0.0038
1671406860000,32928.237,32928.497,32924.299,32924.499,0.0021
1671406920000,32924.789,32926.299,32918.759,32924.199,0.0025
1671406980000,32924.237,32924.259,32920.289,32920.289,0.001
1671407040000,32920.709,32923.797,32920.709,32923.219,0.0018
1671407100000,32921.239,32922.289,32914.299,32918.229,0.0029
1671407160000,32918.297,32919.499,32914.209,32915.299,0.0018
1671407220000,32915.297,32915.297,32909.229,32909.229,0.0029
1671407280000,32909.197,32910.299,32905.209,32907.249,0.0042
1671407340000,32907.207,32909.249,32906.209,32909.249,0.0028
1671407400000,32910.299,32911.799,32907.219,32911.699,0.0026
1671407460000,32912.769,32912.769,32906.199,32906.279,0.0022
1671407520000,32906.999,32910.499,32906.279,32910.259,0.0023
1671407580000,32910.739,32910.739,32906.719,32909.219,0.0011
1671407640000,32908.719,32910.299,32907.759,32909.229,0.0018
1671407700000,32909.739,32913.299,32906.739,32907.499,0.0037
1671407760000,32907.267,32908.789,32906.199,32908.279,0.0015
1671407820000,32907.249,32907.799,32901.199,32901.199,0.0021
1671407880000,32902.999,32904.219,32900.209,32904.219,0.0021
1671407940000,32904.757,32906.279,32900.229,32901.299,0.0014
1671408000000,32901.749,32918.767,32901.719,32913.729,0.0086
1671408060000,32913.787,32917.759,32912.209,32917.719,0.006
1671408120000,32918.259,32926.787,32918.199,32925.249,0.0059
1671408180000,32925.197,32930.999,32923.279,32929.279,0.006
1671408240000,32929.789,32930.779,32924.729,32924.799,0.0044
1671408300000,32924.777,32928.497,32922.719,32928.239,0.0062
1671408360000,32927.769,32931.497,32925.229,32931.199,0.0053
1671408420000,32930.219,32930.229,32924.209,32925.289,0.0054
1671408480000,32925.739,32929.499,32923.719,32924.299,0.0062
1671408540000,32924.699,32924.739,32920.759,32921.789,0.0048
1671408600000,32922.209,32927.759,32921.799,32927.219,0.0033
1671408660000,32927.739,32927.739,32921.249,32921.249,0.0034
1671408720000,32921.277,32926.299,32917.699,32924.229,0.0037
1671408780000,32924.799,32932.299,32923.799,32930.209,0.004
1671408840000,32930.207,32933.259,32929.199,32930.769,0.0046
1671408900000,32930.747,32930.747,32917.779,32921.729,0.0054
1671408960000,32921.757,32922.789,32915.789,32917.219,0.0043
1671409020000,32917.227,32917.227,32908.199,32908.199,0.0058
1671409080000,32908.779,32916.709,32907.269,32915.729,0.0034
1671409140000,32915.797,32920.499,32915.279,32918.789,0.0055
1671409200000,32918.787,32918.997,32913.249,32913.249,0.0031
1671409260000,32913.297,32913.297,32907.249,32911.209,0.0033
1671409320000,32910.729,32911.297,32906.779,32907.259,0.0032
1671409380000,32907.999,32918.239,32907.999,32917.259,0.0038
1671409440000,32917.227,32919.799,32913.269,32919.289,0.0036
1671409500000,32919.719,32923.259,32919.719,32922.279,0.0031
1671409560000,32921.749,32937.499,32921.749,32937.497,0.0055
1671409620000,32936.499,32939.777,32928.709,32933.299,0.0059
1671409680000,32933.197,32934.779,32930.499,32934.219,0.003
1671409740000,32933.789,32936.287,32930.299,32930.769,0.0046
1671409800000,32930.737,32932.499,32926.209,32926.499,0.0049
1671409860000,32926.197,32926.299,32921.759,32923.219,0.0042
1671409920000,32923.269,32923.269,32913.219,32917.229,0.0043
1671409980000,32918.259,32918.259,32913.729,32915.269,0.0044
1671410040000,32915.267,32917.499,32913.729,32916.219,0.0025
1671410100000,32916.719,32918.499,32915.259,32917.789,0.0025
1671410160000,32918.219,32925.289,32918.199,32925.279,0.0021
1671410220000,32926.249,32933.999,32925.999,32933.749,0.004
1671410280000,32934.229,32936.299,32927.239,32930.779,0.0044
1671410340000,32930.767,32932.769,32928.739,32932.769,0.0037
1671410400000,32933.299,32933.499,32930.199,32930.219,0.0043
1671410460000,32931.269,32934.299,32929.729,32934.299,0.0026
1671410520000,32934.729,32935.787,32932.499,32933.249,0.002
1671410580000,32933.729,32933.997,32929.259,32930.999,0.0038
1671410640000,32930.747,32941.239,32930.199,32935.289,0.0035
1671410700000,32935.789,32936.749,32927.279,32928.229,0.0055
1671410760000,32928.297,32930.267,32926.719,32927.779,0.0047
1671410820000,32927.249,32927.249,32922.259,32922.749,0.0045
1671410880000,32923.769,32923.787,32913.279,32913.279,0.0058
1671410940000,32914.259,32915.257,32909.719,32912.289,0.0058
1671411000000,32913.209,32913.779,32909.719,32911.229,0.0065
1671411060000,32911.779,32915.299,32910.229,32914.999,0.0045
1671411120000,32915.259,32918.747,32914.299,32916.769,0.004
1671411180000,32916.697,32916.997,32909.199,32914.749,0.0051
1671411240000,32914.997,32922.789,32913.199,32921.499,0.0067
1671411300000,32921.799,32922.499,32918.249,32922.249,0.0042
1671411360000,32922.257,32925.289,32920.219,32924.799,0.0038
1671411420000,32924.259,32931.789,32924.219,32929.729,0.0038
1671411480000,32930.279,32931.279,32926.289,32929.199,0.0047
1671411540000,32929.999,32930.499,32925.209,32927.499,0.0045
1671411600000,32929.229,32930.497,32918.209,32920.219,0.0048
1671411660000,32920.197,32930.497,32919.219,32929.259,0.0081
1671411720000,32929.999,32950.499,32927.699,32947.749,0.0076
1671411780000,32948.209,32949.199,32941.199,32942.289,0.0056
1671411840000,32941.199,32945.277,32939.199,32943.269,0.0057
1671411900000,32943.219,32943.219,32936.279,32938.499,0.0055
1671411960000,32938.999,32943.499,32938.299,32942.279,0.0031
1671412020000,32942.207,32942.497,32936.279,32939.269,0.0034
1671412080000,32939.237,32940.239,32936.249,32937.699,0.0053
1671412140000,32938.789,32939.789,32935.789,32939.789,0.0044
1671412200000,32939.239,32947.299,32939.239,32947.299,0.0029
1671412260000,32947.769,32951.299,32946.249,32946.249,0.0033
1671412320000,32946.237,32946.237,32937.209,32941.209,0.0062
1671412380000,32942.219,32947.497,32942.219,32945.769,0.0027
1671412440000,32946.219,32957.499,32946.219,32953.269,0.0051
1671412500000,32953.217,32955.699,32950.229,32952.229,0.0056
1671412560000,32952.749,32954.289,32947.269,32951.499,0.0038
1671412620000,32951.709,32954.499,32950.279,32950.499,0.0055
1671412680000,32950.799,32956.789,32949.799,32952.239,0.0044
1671412740000,32952.197,32953.297,32946.719,32948.289,0.004
1671412800000,32947.779,32947.779,32938.799,32944.499,0.0041
1671412860000,32945.269,32947.229,32941.219,32946.269,0.0042
1671412920000,32946.699,32947.757,32941.729,32942.279,0.0054
1671412980000,32942.267,32947.287,32941.729,32943.229,0.0036
1671413040000,32944.219,32949.999,32944.219,32949.779,0.0034
1671413100000,32950.279,32951.499,32948.259,32950.719,0.0038
1671413160000,32950.697,32955.789,32950.229,32953.219,0.0029
1671413220000,32953.759,32955.289,32950.199,32953.299,0.0042
1671413280000,32954.499,32955.499,32950.199,32952.719,0.0035
1671413340000,32953.499,32953.499,32948.199,32948.199,0.0042
1671413400000,32948.699,32957.287,32948.699,32952.799,0.0055
1671413460000,32953.249,32958.279,32953.199,32957.499,0.0043
1671413520000,32957.999,32961.299,32956.739,32960.719,0.0051
1671413580000,32961.739,32962.279,32955.199,32957.229,0.0059
1671413640000,32958.249,32960.499,32955.219,32959.249,0.0055
1671413700000,32960.289,32963.789,32959.739,32961.199,0.0037
1671413760000,32962.499,32964.299,32958.269,32958.269,0.0052
1671413820000,32960.289,32960.499,32954.209,32956.219,0.004
1671413880000,32956.197,32956.699,32949.699,32950.199,0.0038
1671413940000,32949.789,32954.279,32948.199,32948.199,0.0053
1671414000000,32948.789,32949.499,32945.209,32949.219,0.0051
1671414060000,32949.999,32952.299,32944.229,32946.779,0.0048
1671414120000,32947.259,32953.719,32941.749,32942.699,0.0049
1671414180000,32942.797,32946.299,32941.299,32945.259,0.006
1671414240000,32945.257,32945.257,32939.219,32943.249,0.0033
1671414300000,32943.799,32946.239,32942.219,32942.259,0.004
1671414360000,32943.279,32947.297,32942.209,32947.279,0.0038
1671414420000,32947.999,32948.497,32941.239,32942.269,0.005
1671414480000,32942.207,32943.499,32941.219,32941.299,0.0034
1671414540000,32941.769,32943.499,32940.259,32940.259,0.0036
1671414600000,32940.999,32940.999,32937.209,32938.219,0.0026
1671414660000,32937.709,32940.799,32936.699,32938.279,0.0029
1671414720000,32938.217,32940.299,32936.199,32938.199,0.0037
1671414780000,32938.277,32938.277,32934.699,32936.259,0.0045
1671414840000,32937.269,32937.299,32932.219,32934.749,0.0049
1671414900000,32935.219,32939.299,32932.249,32938.289,0.0042
1671414960000,32938.739,32944.759,32938.709,32940.239,0.0043
1671415020000,32940.719,32941.499,32939.209,32940.749,0.0043
1671415080000,32941.279,32942.799,32939.219,32940.269,0.0036
1671415140000,32940.197,32943.499,32939.199,32941.299,0.0033
1671415200000,32941.287,32944.279,32938.799,32943.289,0.0053
1671415260000,32944.499,32946.499,32944.199,32944.259,0.0052
1671415320000,32945.499,32953.299,32943.199,32952.219,0.0048
1671415380000,32951.719,32954.497,32948.719,32950.229,0.0052
1671415440000,32950.207,32950.207,32945.229,32945.229,0.0051
1671415500000,32944.739,32947.789,32944.739,32947.229,0.0015
1671415560000,32948.269,32952.499,32947.219,32951.499,0.004
1671415620000,32950.739,32952.499,32948.289,32950.239,0.0038
1671415680000,32950.497,32952.299,32949.229,32950.699,0.0023
1671415740000,32950.787,32952.299,32947.249,32949.229,0.0071
1671415800000,32949.207,32950.499,32945.709,32947.269,0.0055
1671415860000,32947.247,32947.999,32944.729,32947.229,0.0032
1671415920000,32947.789,32949.279,32943.769,32943.769,0.0033
1671415980000,32943.697,32944.499,32936.209,32940.279,0.0053
1671416040000,32940.237,32941.999,32938.299,32940.199,0.0041
1671416100000,32941.229,32941.769,32938.199,32941.249,0.005
1671416160000,32941.287,32941.287,32931.759,32932.249,0.0024
1671416220000,32932.497,32933.497,32927.279,32928.209,0.0032
1671416280000,32928.277,32930.799,32927.199,32930.229,0.0026
1671416340000,32930.247,32930.247,32919.709,32923.209,0.004
1671416400000,32923.279,32923.279,32920.199,32922.279,0.0021
1671416460000,32923.279,32925.209,32921.199,32921.209,0.0033
1671416520000,32921.719,32924.499,32918.229,32920.209,0.0037
1671416580000,32919.709,32922.499,32919.709,32920.779,0.002
1671416640000,32920.767,32922.749,32919.209,32922.269,0.0021
1671416700000,32922.699,32932.999,32921.249,32932.239,0.0053
1671416760000,32933.279,32933.287,32930.219,32930.219,0.0035
1671416820000,32929.769,32933.299,32929.249,32930.739,0.0038
1671416880000,32930.737,32931.289,32926.289,32927.289,0.0035
1671416940000,32927.739,32931.499,32927.709,32931.239,0.0008
1671417000000,32931.287,32931.497,32928.219,32930.299,0.0044
1671417060000,32930.267,32935.499,32929.219,32935.239,0.0037
1671417120000,32934.699,32935.719,32932.779,32935.719,0.0015
1671417180000,32936.249,32936.279,32932.199,32935.199,0.0023
1671417240000,32935.247,32935.247,32931.229,32932.789,0.0028
1671417300000,32932.249,32932.999,32924.199,32924.499,0.0042
1671417360000,32924.237,32927.499,32921.239,32925.699,0.004
1671417420000,32925.199,32926.499,32922.199,32922.199,0.0033
1671417480000,32922.759,32923.999,32919.769,32921.499,0.0038
1671417540000,32921.277,32921.797,32919.249,32921.279,0.0026
1671417600000,32921.749,32923.249,32919.239,32921.279,0.003
1671417660000,32921.779,32924.999,32920.279,32921.739,0.0032
1671417720000,32921.707,32923.299,32920.219,32921.239,0.0039
1671417780000,32922.269,32925.287,32922.269,32923.729,0.0023
1671417840000,32924.249,32925.739,32921.759,32921.779,0.0023
1671417900000,32922.209,32926.999,32920.239,32926.769,0.0022
1671417960000,32926.767,32928.257,32924.269,32925.279,0.0046
1671418020000,32925.709,32926.777,32923.209,32923.209,0.0029
1671418080000,32924.267,32927.269,32922.259,32925.269,0.0026
1671418140000,32925.719,32933.239,32925.239,32931.759,0.0029
1671418200000,32932.219,32937.497,32931.769,32937.259,0.0027
1671418260000,32938.239,32939.279,32936.229,32937.209,0.0029
1671418320000,32938.229,32940.779,32937.699,32938.199,0.0022
1671418380000,32939.289,32940.499,32935.229,32935.229,0.0028
1671418440000,32935.719,32936.499,32933.279,32933.759,0.0031
1671418500000,32934.269,32935.269,32932.219,32935.229,0.0029
1671418560000,32935.799,32938.287,32934.699,32936.279,0.0039
1671418620000,32936.739,32942.499,32936.199,32942.499,0.0044
1671418680000,32942.799,32942.799,32939.199,32941.269,0.004
1671418740000,32941.297,32941.759,32938.209,32941.499,0.0032
1671418800000,32941.197,32943.297,32939.229,32942.749,0.0036
1671418860000,32942.697,32943.299,32941.769,32943.269,0.0015
1671418920000,32943.217,32943.217,32940.199,32941.219,0.0025
1671418980000,32941.739,32944.779,32941.199,32943.699,0.0037
1671419040000,32943.997,32945.299,32943.239,32943.239,0.0008
1671419100000,32944.219,32951.219,32943.239,32951.199,0.0036
1671419160000,32951.219,32953.289,32945.699,32945.729,0.0043
1671419220000,32946.269,32947.497,32941.769,32942.229,0.0023
1671419280000,32942.719,32943.497,32938.209,32941.209,0.0028
1671419340000,32942.259,32943.279,32941.259,32942.779,0.0007
1671419400000,32943.239,32944.297,32941.219,32943.269,0.0029
1671419460000,32944.299,32946.299,32942.749,32943.299,0.0017
1671419520000,32943.739,32945.299,32939.499,32940.259,0.003
1671419580000,32941.499,32943.499,32940.739,32942.219,0.0018
1671419640000,32942.257,32942.257,32938.199,32938.199,0.0021
1671419700000,32939.289,32939.289,32934.759,32936.299,0.0016
1671419760000,32936.739,32940.259,32934.229,32940.259,0.0018
1671419820000,32940.729,32941.269,32932.719,32933.199,0.0031
1671419880000,32932.779,32934.769,32932.239,32932.239,0.0022
1671419940000,32932.247,32932.247,32927.209,32929.499,0.0027
1671420000000,32929.247,32931.247,32926.749,32928.219,0.0024
1671420060000,32928.779,32933.499,32928.749,32929.269,0.0019
1671420120000,32928.719,32929.497,32928.219,32928.259,0.0009
1671420180000,32927.699,32927.799,32925.719,32927.269,0.0018
1671420240000,32927.297,32929.289,32925.199,32926.289,0.0024
1671420300000,32926.247,32929.499,32924.729,32929.499,0.002
1671420360000,32930.199,32932.499,32930.199,32931.239,0.0013
1671420420000,32932.239,32933.239,32929.789,32931.707,0.0018
1671420480000,32931.299,32937.199,32931.299,32937.199,0.0029
1671420540000,32937.217,32937.217,32934.199,32934.789,0.0034
1671420600000,32934.767,32937.499,32934.199,32934.499,0.0029
1671420660000,32934.699,32935.247,32932.239,32933.699,0.0012
1671420720000,32932.299,32934.499,32931.749,32934.199,0.0014
1671420780000,32934.257,32934.257,32929.239,32929.239,0.0014
1671420840000,32929.197,32929.499,32926.209,32926.209,0.0005
1671420900000,32926.257,32928.287,32924.729,32927.199,0.0026
1671420960000,32927.789,32928.269,32924.249,32924.249,0.0019
1671421020000,32924.769,32925.499,32923.739,32924.209,0.0007
1671421080000,32924.779,32925.499,32919.219,32920.229,0.0024
1671421140000,32921.239,32921.757,32918.709,32921.199,0.0021
1671421200000,32921.729,32927.299,32921.729,32927.299,0.0032
1671421260000,32927.739,32928.499,32922.799,32924.759,0.0028
1671421320000,32924.787,32924.787,32921.269,32924.209,0.0024
1671421380000,32924.999,32926.299,32924.239,32925.239,0.0026
1671421440000,32925.729,32927.289,32924.499,32926.229,0.002
1671421500000,32926.267,32928.219,32924.699,32927.239,0.0028
1671421560000,32926.199,32927.299,32925.729,32927.239,0.0007
1671421620000,32927.277,32927.709,32924.729,32926.269,0.002
1671421680000,32925.779,32927.777,32925.249,32926.249,0.0018
1671421740000,32927.209,32928.299,32926.199,32926.729,0.002
1671421800000,32927.269,32933.299,32926.289,32933.219,0.0023
1671421860000,32933.719,32935.499,32933.209,32935.259,0.0027
1671421920000,32935.999,32936.499,32934.229,32934.279,0.0025
1671421980000,32934.197,32936.299,32933.709,32936.269,0.0022
1671422040000,32936.769,32937.499,32936.199,32937.219,0.0012
1671422100000,32937.739,32940.997,32937.219,32937.699,0.0022
1671422160000,32938.499,32939.739,32935.219,32936.289,0.0013
1671422220000,32936.257,32936.257,32933.199,32934.249,0.0018
1671422280000,32934.237,32935.287,32933.199,32934.209,0.0017
1671422340000,32934.799,32936.297,32934.229,32935.279,0.003
1671422400000,32935.999,32936.299,32934.229,32934.279,0.0017
1671422460000,32934.197,32935.497,32933.209,32934.499,0.0022
1671422520000,32935.259,32939.299,32935.209,32938.259,0.002
1671422580000,32938.497,32940.269,32937.219,32940.209,0.0023
1671422640000,32939.769,32943.499,32938.697,32938.697,0.0032
1671422700000,32938.259,32940.499,32937.279,32938.249,0.0037
1671422760000,32938.799,32938.999,32935.199,32935.229,0.0015
1671422820000,32935.699,32936.499,32933.209,32934.249,0.0014
1671422880000,32934.257,32934.279,32933.209,32934.199,0.0018
1671422940000,32934.237,32934.237,32932.719,32933.249,0.0007
1671423000000,32933.217,32933.217,32928.279,32931.249,0.0027
1671423060000,32931.247,32934.279,32930.709,32933.199,0.0014
1671423120000,32932.799,32933.757,32932.299,32932.789,0.0015
1671423180000,32933.209,32933.279,32932.229,32932.299,0.0005
1671423240000,32932.739,32934.499,32931.789,32932.239,0.0025
1671423300000,32932.709,32938.289,32932.209,32938.279,0.0023
1671423360000,32938.779,32941.269,32937.789,32940.739,0.0024
1671423420000,32941.239,32941.769,32938.739,32939.209,0.0019
1671423480000,32939.729,32940.289,32938.199,32940.289,0.0011
1671423540000,32940.197,32940.197,32938.199,32939.269,0.0025
1671423600000,32939.297,32941.289,32937.259,32937.499,0.0012
1671423660000,32936.259,32937.297,32934.699,32935.199,0.0032
1671423720000,32936.199,32939.299,32935.719,32936.769,0.0019
1671423780000,32936.997,32937.299,32935.259,32935.789,0.0017
1671423840000,32936.269,32937.279,32935.709,32937.249,0.0014
1671423900000,32937.247,32944.499,32936.289,32944.289,0.0029
1671423960000,32945.219,32946.497,32944.199,32945.229,0.0017
1671424020000,32945.257,32947.499,32944.239,32947.499,0.0016
1671424080000,32946.789,32947.739,32943.219,32943.219,0.0018
1671424140000,32942.699,32943.269,32940.229,32940.299,0.0016
1671424200000,32939.739,32942.299,32939.209,32941.259,0.0024
1671424260000,32942.239,32943.299,32941.219,32943.269,0.0015
1671424320000,32944.249,32944.249,32941.209,32942.289,0.0032
1671424380000,32942.277,32942.289,32940.779,32942.249,0.0028
1671424440000,32942.497,32942.497,32939.199,32941.219,0.0017
1671424500000,32941.247,32941.259,32937.219,32939.269,0.0017
1671424560000,32940.247,32941.239,32938.219,32938.219,0.0011
1671424620000,32938.999,32939.287,32936.729,32937.259,0.0018
1671424680000,32937.497,32937.497,32935.219,32936.209,0.0029
1671424740000,32936.237,32936.497,32935.219,32936.279,0.0009
1671424800000,32936.217,32937.269,32934.199,32937.259,0.001
1671424860000,32937.789,32941.499,32937.759,32940.719,0.0018
1671424920000,32940.797,32942.287,32939.229,32941.699,0.0011
1671424980000,32942.229,32942.287,32939.199,32942.269,0.0039
1671425040000,32942.759,32943.289,32938.709,32939.249,0.0024
1671425100000,32939.789,32940.269,32938.219,32939.239,0.0032
1671425160000,32940.239,32941.999,32939.709,32939.749,0.0007
1671425220000,32940.219,32942.499,32939.229,32942.249,0.002
1671425280000,32942.297,32942.499,32940.219,32941.279,0.0015
1671425340000,32941.247,32942.499,32940.799,32942.209,0.0018
1671425400000,32941.199,32945.249,32941.199,32943.259,0.0019
1671425460000,32943.237,32943.719,32942.259,32943.499,0.0017
1671425520000,32943.729,32944.799,32942.729,32943.299,0.0011
1671425580000,32943.779,32944.279,32941.729,32942.219,0.0015
1671425640000,32942.789,32942.999,32939.729,32939.729,0.0042
1671425700000,32939.697,32939.697,32937.219,32938.729,0.0035
1671425760000,32939.259,32939.497,32938.239,32938.789,0.0008
1671425820000,32939.209,32939.499,32938.209,32939.279,0.0008
1671425880000,32938.709,32938.709,32932.279,32933.279,0.0028
1671425940000,32934.239,32934.249,32933.209,32933.769,0.0005
1671426000000,32934.769,32936.499,32930.269,32935.199,0.0024
1671426060000,32934.799,32936.297,32932.239,32933.499,0.0044
1671426120000,32933.739,32936.289,32933.229,32936.269,0.003
1671426180000,32936.257,32938.227,32934.719,32934.719,0.0032
1671426240000,32934.727,32934.769,32929.739,32929.739,0.0032
1671426300000,32929.727,32932.299,32928.699,32931.249,0.0019
1671426360000,32931.999,32933.499,32930.759,32932.499,0.0038
1671426420000,32932.999,32932.999,32931.209,32932.219,0.0018
1671426480000,32932.709,32933.289,32929.229,32929.249,0.0022
1671426540000,32929.287,32929.287,32925.249,32926.289,0.002
1671426600000,32927.229,32928.499,32922.199,32923.239,0.005
1671426660000,32923.997,32924.249,32908.789,32910.699,0.0053
1671426720000,32911.269,32912.269,32910.199,32910.289,0.0027
1671426780000,32909.289,32910.497,32909.219,32909.699,0.0008
1671426840000,32910.219,32912.797,32909.999,32911.719,0.0018
1671426900000,32911.727,32915.499,32910.239,32915.499,0.0037
1671426960000,32916.299,32917.289,32914.279,32914.279,0.0029
1671427020000,32914.219,32914.279,32911.199,32914.279,0.0031
1671427080000,32914.277,32915.289,32912.219,32912.229,0.002
1671427140000,32912.799,32915.289,32911.229,32911.269,0.0034
1671427200000,32911.999,32913.499,32910.719,32912.759,0.0023
1671427260000,32913.499,32913.499,32909.269,32910.289,0.0028
1671427320000,32910.207,32910.289,32907.199,32907.769,0.0015
1671427380000,32907.767,32912.289,32907.219,32907.279,0.0023
1671427440000,32907.499,32908.497,32904.209,32906.209,0.004
1671427500000,32906.297,32911.289,32905.719,32911.239,0.004
1671427560000,32911.719,32912.499,32909.279,32910.259,0.0024
1671427620000,32911.497,32913.769,32909.239,32911.219,0.003
1671427680000,32911.257,32913.259,32910.269,32910.799,0.0033
1671427740000,32911.499,32916.247,32911.279,32915.199,0.0031
1671427800000,32916.279,32921.499,32913.239,32921.279,0.0043
1671427860000,32921.789,32926.499,32921.229,32923.779,0.0033
1671427920000,32924.299,32924.299,32916.199,32916.199,0.0033
1671427980000,32916.297,32917.499,32915.209,32916.259,0.0018
1671428040000,32916.247,32916.289,32900.209,32901.259,0.0042
1671428100000,32901.759,32902.269,32893.219,32894.237,0.0058
1671428160000,32893.789,32894.497,32884.229,32885.269,0.0038
1671428220000,32885.699,32888.289,32881.239,32886.279,0.0046
1671428280000,32886.719,32887.497,32883.499,32885.769,0.0046
1671428340000,32885.727,32889.289,32885.269,32889.279,0.0016
1671428400000,32889.729,32895.499,32887.739,32894.269,0.0034
1671428460000,32893.219,32898.999,32893.219,32897.269,0.0025
1671428520000,32896.759,32902.239,32896.759,32901.289,0.0026
1671428580000,32902.259,32902.269,32897.199,32898.249,0.0017
1671428640000,32899.209,32900.279,32896.209,32898.299,0.003
1671428700000,32898.729,32904.299,32898.229,32904.219,0.0019
1671428760000,32904.739,32914.219,32904.239,32913.259,0.0035
1671428820000,32911.709,32912.249,32909.269,32909.269,0.0011
1671428880000,32909.769,32913.497,32909.719,32912.769,0.002
1671428940000,32912.747,32916.199,32912.199,32912.719,0.0021
1671429000000,32913.229,32916.499,32913.229,32915.299,0.0028
1671429060000,32914.499,32915.239,32911.199,32911.779,0.0023
1671429120000,32912.249,32913.499,32908.289,32912.259,0.0033
1671429180000,32912.709,32913.297,32907.239,32908.229,0.0021
1671429240000,32909.999,32910.799,32909.259,32910.249,0.0018
1671429300000,32912.279,32914.259,32910.239,32912.729,0.0036
1671429360000,32912.697,32916.499,32911.799,32912.219,0.0026
1671429420000,32912.799,32912.799,32907.239,32909.499,0.0027
1671429480000,32909.699,32913.497,32908.219,32912.789,0.0028
1671429540000,32912.239,32921.789,32912.239,32918.219,0.0067
1671429600000,32919.499,32920.299,32916.299,32918.219,0.0056
1671429660000,32918.237,32921.739,32916.239,32921.239,0.0026
1671429720000,32922.239,32930.299,32922.239,32930.279,0.0051
1671429780000,32930.999,32934.299,32929.279,32932.789,0.0033
1671429840000,32932.727,32932.727,32925.199,32925.199,0.0024
1671429900000,32924.799,32929.779,32924.209,32927.729,0.0021
1671429960000,32928.269,32928.499,32924.749,32926.239,0.0029
1671430020000,32926.799,32926.799,32920.739,32923.299,0.0022
1671430080000,32923.217,32923.229,32917.239,32918.209,0.0011
1671430140000,32918.799,32922.787,32918.229,32922.499,0.0025
1671430200000,32923.289,32924.259,32920.199,32922.229,0.0013
1671430260000,32922.287,32925.999,32917.699,32923.199,0.0031
1671430320000,32924.209,32924.289,32921.699,32921.699,0.0016
1671430380000,32921.727,32925.297,32921.289,32923.199,0.0026
1671430440000,32924.239,32931.199,32924.239,32931.199,0.0038
1671430500000,32930.779,32942.269,32928.279,32942.269,0.0035
1671430560000,32941.789,32941.789,32938.209,32938.219,0.0027
1671430620000,32939.499,32939.749,32933.269,32937.279,0.0037
1671430680000,32937.207,32939.247,32935.239,32935.239,0.0022
1671430740000,32936.209,32936.997,32934.499,32935.289,0.0018
1671430800000,32935.999,32937.297,32934.199,32936.759,0.0029
1671430860000,32937.279,32940.779,32936.699,32937.749,0.0028
1671430920000,32938.229,32940.259,32937.229,32937.229,0.0018
1671430980000,32937.267,32937.267,32935.199,32935.209,0.0022
1671431040000,32934.709,32935.279,32930.209,32931.299,0.0022
1671431100000,32933.239,32936.249,32933.239,32934.279,0.002
1671431160000,32934.749,32935.499,32932.209,32934.749,0.0023
1671431220000,32935.199,32938.279,32934.209,32937.289,0.0021
1671431280000,32937.779,32937.779,32934.499,32937.299,0.0024
1671431340000,32937.497,32939.999,32935.769,32937.199,0.0028
1671431400000,32937.257,32938.499,32935.249,32936.759,0.0042
1671431460000,32937.219,32937.799,32934.209,32935.199,0.0033
1671431520000,32935.277,32935.997,32933.199,32934.229,0.0028
1671431580000,32934.769,32938.279,32933.729,32934.279,0.0038
1671431640000,32934.739,32935.297,32932.209,32934.229,0.0018
1671431700000,32934.257,32941.289,32933.249,32941.259,0.0022
1671431760000,32941.709,32942.279,32938.239,32939.269,0.003
1671431820000,32939.709,32943.497,32939.709,32941.499,0.0014
1671431880000,32941.277,32943.299,32940.269,32940.269,0.0015
1671431940000,32940.769,32944.789,32940.699,32944.209,0.0035
1671432000000,32944.257,32944.999,32943.249,32944.499,0.0022
1671432060000,32944.749,32944.787,32938.499,32939.289,0.0012
1671432120000,32939.247,32942.499,32937.719,32938.239,0.0026
1671432180000,32938.749,32940.757,32937.699,32940.229,0.0018
1671432240000,32940.999,32941.499,32940.209,32940.499,0.0012
1671432300000,32940.739,32941.279,32938.729,32939.259,0.0025
1671432360000,32940.209,32945.279,32939.709,32944.259,0.0033
1671432420000,32944.197,32948.749,32943.209,32948.279,0.0026
1671432480000,32948.729,32949.497,32946.229,32947.249,0.0033
1671432540000,32947.697,32948.269,32946.219,32946.729,0.0018
1671432600000,32946.737,32947.499,32940.739,32941.299,0.0015
1671432660000,32942.299,32943.299,32941.209,32941.289,0.0026
1671432720000,32941.999,32945.259,32941.719,32945.219,0.0026
1671432780000,32945.749,32946.499,32943.719,32944.499,0.0027
1671432840000,32944.709,32948.499,32943.759,32944.299,0.0029
1671432900000,32943.999,32945.497,32942.219,32944.289,0.0023
1671432960000,32945.229,32947.287,32944.229,32947.249,0.0023
1671433020000,32947.247,32960.499,32946.749,32960.289,0.0032
1671433080000,32961.197,32968.999,32961.197,32967.259,0.0043
1671433140000,32967.759,32969.279,32966.729,32969.279,0.0017
1671433200000,32970.279,32970.279,32964.239,32967.279,0.0044
1671433260000,32967.217,32973.999,32966.299,32967.199,0.0036
1671433320000,32967.769,32971.229,32963.219,32968.199,0.0032
1671433380000,32967.269,32967.779,32956.749,32958.259,0.0036
1671433440000,32958.227,32958.227,32950.219,32954.699,0.0032
1671433500000,32955.199,32955.279,32950.219,32954.759,0.0029
1671433560000,32954.727,32955.237,32946.209,32951.199,0.0035
1671433620000,32952.209,32963.999,32952.209,32963.799,0.004
1671433680000,32963.787,32963.787,32954.229,32956.299,0.0047
1671433740000,32956.799,32960.497,32951.709,32959.749,0.0042
1671433800000,32960.299,32960.759,32954.209,32960.719,0.004
1671433860000,32960.717,32961.499,32958.239,32961.289,0.0024
1671433920000,32961.257,32961.289,32957.759,32959.739,0.0021
1671433980000,32959.767,32964.289,32958.239,32963.267,0.0019
1671434040000,32963.299,32966.499,32961.239,32962.239,0.0022
1671434100000,32962.779,32963.499,32953.199,32954.289,0.0028
1671434160000,32954.267,32954.499,32945.799,32949.289,0.0041
1671434220000,32948.259,32950.279,32947.199,32947.199,0.0027
1671434280000,32947.719,32952.269,32946.259,32951.709,0.0024
1671434340000,32951.697,32951.697,32947.199,32948.729,0.0017
1671434400000,32949.249,32952.249,32947.769,32951.279,0.003
1671434460000,32951.297,32952.499,32949.229,32951.239,0.0024
1671434520000,32951.729,32958.277,32950.229,32957.219,0.0029
1671434580000,32956.279,32959.799,32955.229,32957.799,0.0021
1671434640000,32957.737,32957.799,32951.219,32952.199,0.0028
1671434700000,32951.779,32954.219,32947.259,32948.199,0.0034
1671434760000,32948.747,32952.299,32947.779,32949.759,0.0021
1671434820000,32949.787,32953.287,32948.229,32952.199,0.0026
1671434880000,32953.217,32957.769,32952.269,32956.209,0.0023
1671434940000,32958.209,32968.499,32958.209,32965.289,0.0042
1671435000000,32965.729,32965.997,32957.269,32962.239,0.0033
1671435060000,32962.267,32962.267,32952.219,32957.279,0.0038
1671435120000,32957.759,32961.279,32955.249,32957.239,0.0033
1671435180000,32957.779,32959.997,32955.199,32956.769,0.0026
1671435240000,32956.727,32959.499,32954.729,32957.279,0.0033
1671435300000,32958.269,32962.279,32951.239,32951.759,0.0036
1671435360000,32951.199,32953.499,32949.219,32950.219,0.0038
1671435420000,32951.249,32956.299,32950.699,32955.999,0.0024
1671435480000,32956.299,32959.779,32955.249,32956.289,0.0024
1671435540000,32957.289,32957.499,32954.269,32957.219,0.0017
1671435600000,32957.717,32961.499,32956.249,32960.499,0.0029
1671435660000,32960.719,32963.299,32960.229,32962.299,0.002
1671435720000,32962.779,32965.499,32958.709,32959.209,0.0024
1671435780000,32959.799,32960.199,32955.249,32958.239,0.0019
1671435840000,32958.217,32960.499,32957.219,32957.249,0.0023
1671435900000,32957.287,32958.229,32954.199,32954.259,0.0025
1671435960000,32954.699,32954.997,32952.199,32954.279,0.0022
1671436020000,32954.287,32954.287,32946.789,32947.219,0.0029
1671436080000,32947.779,32948.997,32942.249,32943.219,0.0036
1671436140000,32943.789,32947.709,32943.789,32947.709,0.0025
1671436200000,32949.229,32965.289,32949.229,32963.499,0.004
1671436260000,32963.799,32965.499,32958.199,32960.259,0.0029
1671436320000,32960.719,32962.269,32959.239,32961.229,0.002
1671436380000,32961.497,32961.497,32957.239,32958.269,0.002
1671436440000,32958.297,32960.299,32956.239,32958.289,0.0021
1671436500000,32958.247,32964.787,32957.269,32963.709,0.0032
1671436560000,32963.209,32967.769,32963.209,32964.289,0.0024
1671436620000,32964.749,32972.799,32964.739,32970.279,0.0025
1671436680000,32970.207,32970.207,32963.269,32963.269,0.0023
1671436740000,32963.257,32963.499,32959.999,32962.729,0.0036
1671436800000,32962.709,32979.019,32953.019,32979.019,0.0091
1671436860000,32979.499,32994.047,32979.499,32990.099,0.0057
1671436920000,32990.099,33010.797,32984.059,33008.799,0.0058
1671436980000,33008.019,33008.029,32998.549,32999.299,0.0051
1671437040000,33000.549,33001.097,32995.069,33001.019,0.0042
1671437100000,33001.027,33005.097,32994.559,33002.599,0.0063
1671437160000,33002.557,33008.549,32998.029,32998.029,0.0055
1671437220000,32999.089,33001.579,32996.029,32998.099,0.0044
1671437280000,32998.017,33012.099,32996.999,33006.069,0.0058
1671437340000,33005.589,33015.099,33004.529,33011.299,0.0061
1671437400000,33012.059,33043.059,33012.029,33036.039,0.0077
1671437460000,33036.017,33036.539,33027.509,33028.019,0.0055
1671437520000,33029.039,33029.099,33017.009,33023.059,0.0056
1671437580000,33023.539,33031.299,33023.019,33030.499,0.0067
1671437640000,33031.039,33038.299,33027.589,33037.999,0.0048
1671437700000,33038.047,33039.099,33031.069,33037.029,0.0052
1671437760000,33037.519,33042.999,33029.999,33031.299,0.0058
1671437820000,33031.017,33034.077,33026.499,33031.009,0.0063
1671437880000,33030.039,33034.797,33028.019,33034.089,0.0048
1671437940000,33034.047,33042.099,33031.999,33037.079,0.005
1671438000000,33038.049,33055.599,33038.009,33045.009,0.0055
1671438060000,33046.079,33049.569,33041.079,33041.079,0.0052
1671438120000,33042.069,33046.069,33035.019,33035.049,0.0044
1671438180000,33034.559,33038.069,33027.039,33031.039,0.0056
1671438240000,33031.079,33033.299,33028.299,33029.009,0.0037
1671438300000,33030.089,33037.799,33026.509,33027.599,0.0047
1671438360000,33027.999,33032.799,33023.549,33028.579,0.0054
1671438420000,33027.999,33036.099,33021.059,33023.029,0.004
1671438480000,33024.019,33033.297,33024.019,33030.299,0.0043
1671438540000,33030.589,33033.299,33016.999,33016.999,0.0044
1671438600000,33018.079,33018.079,33008.589,33008.999,0.0055
1671438660000,33009.519,33013.597,33002.009,33003.059,0.0051
1671438720000,33003.559,33007.549,33000.519,33001.069,0.0047
1671438780000,33001.599,33004.599,32998.059,32998.059,0.004
1671438840000,32998.077,33000.087,32994.519,32997.009,0.0037
1671438900000,32997.019,33005.089,32997.009,33000.509,0.005
1671438960000,33001.089,33003.079,32997.589,33001.049,0.0039
1671439020000,33000.799,33002.799,32993.019,32993.099,0.0046
1671439080000,32995.059,32998.089,32990.039,32997.999,0.0044
1671439140000,32998.569,33003.039,32995.069,32997.059,0.0036
1671439200000,32999.299,33014.089,32996.999,33007.589,0.0052
1671439260000,33007.537,33012.099,33006.009,33011.799,0.0039
1671439320000,33011.049,33021.079,33011.049,33020.079,0.0043
1671439380000,33019.799,33022.099,33010.009,33013.029,0.0042
1671439440000,33013.509,33018.089,33011.499,33013.039,0.004
1671439500000,33013.067,33015.069,33004.019,33007.009,0.0055
1671439560000,33007.077,33008.797,33000.799,33001.297,0.004
1671439620000,33000.519,33011.599,33000.519,33007.499,0.0042
1671439680000,33007.999,33008.599,32998.509,33006.009,0.0044
1671439740000,33006.047,33017.037,33005.029,33016.299,0.0048
1671439800000,33016.799,33019.019,33009.999,33019.019,0.0054
1671439860000,33020.297,33020.297,33008.029,33011.589,0.0036
1671439920000,33011.567,33013.087,33007.999,33012.799,0.0052
1671439980000,33012.537,33020.099,33009.079,33016.537,0.0052
1671440040000,33016.509,33018.549,33012.549,33015.039,0.0051
1671440100000,33015.569,33016.299,33002.079,33002.559,0.004
1671440160000,33002.569,33003.579,32997.999,33001.019,0.0039
1671440220000,33001.799,33003.097,32995.589,32998.089,0.0038
1671440280000,32999.029,33002.099,32995.999,32999.099,0.0034
1671440340000,33001.099,33011.049,33001.069,33003.039,0.0039
1671440400000,33003.077,33014.799,32999.299,33012.059,0.0055
1671440460000,33012.057,33021.299,33009.599,33017.589,0.0045
1671440520000,33017.507,33017.507,33006.049,33008.009,0.0053
1671440580000,33008.297,33008.297,32995.099,32995.099,0.0045
1671440640000,32996.019,32997.089,32990.569,32992.069,0.0044
1671440700000,32992.999,33001.087,32988.589,33000.539,0.0038
1671440760000,33000.527,33003.579,32992.999,32994.049,0.0044
1671440820000,32994.079,32997.589,32988.539,32995.999,0.0058
1671440880000,32994.029,33010.099,32992.029,33010.099,0.0035
1671440940000,33010.529,33016.079,33010.089,33014.019,0.0042
1671441000000,33014.087,33015.297,33009.029,33009.059,0.005
1671441060000,33008.089,33016.589,33004.559,33010.799,0.0044
1671441120000,33010.497,33013.299,33007.019,33009.069,0.004
1671441180000,33009.529,33011.297,33005.039,33005.297,0.0038
1671441240000,33004.509,33008.299,32999.999,33002.039,0.0047
1671441300000,33003.089,33014.299,33002.529,33012.589,0.0042
1671441360000,33013.039,33036.089,33013.039,33032.999,0.0057
1671441420000,33033.529,33034.039,33023.499,33026.039,0.0054
1671441480000,33026.589,33037.069,33026.079,33033.019,0.0055
1671441540000,33032.509,33039.029,33032.509,33034.039,0.0049
1671441600000,33034.077,33041.097,33033.519,33038.099,0.0047
1671441660000,33038.077,33040.569,33032.999,33032.999,0.0035
1671441720000,33032.029,33042.009,33032.029,33040.009,0.0042
1671441780000,33040.559,33042.079,33034.999,33037.079,0.0047
1671441840000,33037.047,33040.087,33032.059,33037.039,0.0035
1671441900000,33038.069,33042.597,33036.029,33040.999,0.0045
1671441960000,33041.509,33046.069,33035.059,33036.029,0.0035
1671442020000,33036.067,33040.059,33035.029,33039.019,0.0032
1671442080000,33039.017,33039.017,33026.999,33028.579,0.0031
1671442140000,33028.577,33029.799,33020.029,33023.019,0.0043
1671442200000,33022.997,33029.099,33022.499,33026.009,0.0043
1671442260000,33026.037,33026.037,33018.069,33021.499,0.0038
1671442320000,33022.089,33022.299,33016.049,33016.499,0.0046
1671442380000,33016.099,33018.067,33013.009,33015.999,0.0037
1671442440000,33015.499,33016.297,33011.019,33015.019,0.005
1671442500000,33015.037,33019.037,33014.039,33017.509,0.0026
1671442560000,33017.587,33021.299,33016.029,33017.059,0.0036
1671442620000,33017.499,33028.099,33017.499,33023.019,0.0047
1671442680000,33023.499,33024.797,33020.089,33021.089,0.003
1671442740000,33021.087,33023.297,33006.029,33007.009,0.004
1671442800000,33007.017,33007.017,32994.519,32998.029,0.0047
1671442860000,32998.569,32999.299,32988.089,32988.089,0.005
1671442920000,32987.999,32989.799,32979.999,32984.087,0.0057
1671442980000,32983.549,32991.087,32981.299,32981.539,0.0042
1671443040000,32981.497,32996.299,32980.519,32993.569,0.0049
1671443100000,32993.517,32994.579,32988.019,32992.539,0.0056
1671443160000,32992.587,32995.299,32986.519,32989.589,0.0043
1671443220000,32989.547,32989.547,32973.529,32973.999,0.0039
1671443280000,32973.799,32982.069,32973.799,32982.019,0.0037
1671443340000,32983.299,32989.559,32983.039,32987.529,0.0032
1671443400000,32988.519,32992.077,32985.559,32988.089,0.0033
1671443460000,32989.079,32996.077,32989.009,32995.499,0.0028
1671443520000,32996.029,33004.559,32995.509,33001.069,0.0027
1671443580000,33002.299,33005.599,33001.009,33004.079,0.0035
1671443640000,33005.049,33005.299,32994.999,32995.029,0.0038
1671443700000,32995.599,32997.097,32991.099,32995.579,0.0047
1671443760000,32996.019,32996.299,32988.019,32989.027,0.0046
1671443820000,32988.049,32988.067,32981.089,32987.019,0.005
1671443880000,32986.539,32988.299,32979.019,32982.089,0.0049
1671443940000,32982.589,32985.049,32975.009,32979.059,0.0038
1671444000000,32981.099,32991.299,32980.589,32988.079,0.0059
1671444060000,32988.047,32988.597,32982.049,32984.039,0.0034
1671444120000,32983.069,32983.069,32975.069,32978.299,0.0028
1671444180000,32978.559,32989.069,32978.079,32985.049,0.0023
1671444240000,32985.007,32986.099,32977.999,32980.559,0.0037
1671444300000,32980.797,32980.797,32977.999,32980.299,0.0018
1671444360000,32980.509,32984.299,32979.049,32980.029,0.0027
1671444420000,32980.007,32981.099,32974.029,32976.599,0.0025
1671444480000,32976.577,32976.577,32971.569,32973.009,0.002
1671444540000,32972.549,32974.797,32971.299,32973.499,0.0023
1671444600000,32973.049,32980.999,32970.299,32978.059,0.0031
1671444660000,32978.499,32979.537,32976.049,32977.009,0.0017
1671444720000,32977.017,32977.017,32971.019,32973.539,0.0026
1671444780000,32974.079,32992.099,32974.079,32988.499,0.0033
1671444840000,32989.069,33002.089,32989.069,33001.089,0.0041
1671444900000,33001.047,33013.599,33000.529,33010.999,0.0047
1671444960000,33011.519,33020.599,33011.519,33015.099,0.0034
1671445020000,33014.799,33019.089,33013.049,33017.019,0.004
1671445080000,33017.087,33025.029,33012.299,33024.519,0.0033
1671445140000,33025.009,33035.589,33024.549,33029.559,0.0049
1671445200000,33030.049,33036.549,33030.029,33035.999,0.0042
1671445260000,33036.509,33039.579,33032.019,33039.099,0.004
1671445320000,33039.499,33044.047,33036.509,33041.059,0.0044
1671445380000,33041.579,33041.579,33034.999,33037.539,0.0042
1671445440000,33037.517,33037.597,33027.999,33030.299,0.004
1671445500000,33030.057,33031.097,33026.499,33028.299,0.0029
1671445560000,33028.567,33029.299,33018.549,33019.087,0.0034
1671445620000,33018.529,33026.009,33017.029,33026.009,0.0032
1671445680000,33025.019,33031.549,33024.069,33031.029,0.0028
1671445740000,33031.047,33032.009,33025.509,33029.079,0.0033
1671445800000,33029.297,33034.799,33028.099,33034.499,0.0047
1671445860000,33035.009,33035.079,33027.069,33028.509,0.0035
1671445920000,33029.049,33029.059,33021.009,33022.029,0.0035
1671445980000,33022.077,33025.059,33020.589,33023.299,0.0018
1671446040000,33023.569,33024.299,33020.009,33023.519,0.0032
1671446100000,33023.999,33026.299,33022.999,33024.299,0.0033
1671446160000,33024.509,33027.299,33022.519,33022.589,0.0033
1671446220000,33021.799,33024.597,33019.019,33022.009,0.0027
1671446280000,33022.499,33023.589,33020.029,33020.089,0.0028
1671446340000,33020.579,33026.089,33019.029,33024.999,0.003
1671446400000,33026.079,33033.069,33024.089,33032.049,0.0023
1671446460000,33031.997,33031.997,33028.009,33030.089,0.0029
1671446520000,33030.499,33039.089,33028.029,33039.089,0.003
1671446580000,33038.539,33039.599,33028.999,33028.999,0.0023
1671446640000,33029.589,33034.039,33027.999,33028.069,0.004
1671446700000,33028.067,33028.089,33020.999,33020.999,0.0023
1671446760000,33021.037,33026.089,33018.019,33024.599,0.0035
1671446820000,33024.537,33025.569,33021.019,33024.539,0.0026
1671446880000,33025.059,33028.589,33021.019,33027.999,0.002
1671446940000,33028.519,33031.079,33026.529,33028.019,0.0019
1671447000000,33028.099,33030.579,33019.009,33019.009,0.002
1671447060000,33019.509,33022.579,33016.069,33021.599,0.004
1671447120000,33022.059,33026.299,33021.029,33023.589,0.0036
1671447180000,33024.049,33026.517,33021.999,33025.569,0.0017
1671447240000,33025.557,33025.557,33018.059,33019.089,0.0021
1671447300000,33019.579,33020.299,33015.529,33017.299,0.0034
1671447360000,33017.559,33018.039,33009.029,33011.299,0.0027
1671447420000,33011.297,33011.569,33003.019,33004.589,0.0021
1671447480000,33005.049,33007.299,33003.009,33006.039,0.0021
1671447540000,33006.797,33008.579,33004.079,33008.099,0.0022
1671447600000,33008.057,33009.797,33004.039,33004.039,0.003
1671447660000,33004.499,33005.069,32996.519,33002.599,0.0037
1671447720000,33002.507,33006.099,33000.999,33005.019,0.0021
1671447780000,33005.057,33005.097,32998.029,32999.999,0.0036
1671447840000,33000.589,33004.089,32992.999,32993.079,0.0034
1671447900000,32992.539,33003.297,32992.539,33001.089,0.0026
1671447960000,33001.297,33003.299,32996.029,32996.099,0.0027
1671448020000,32996.037,33005.097,32991.059,33005.039,0.0044
1671448080000,33005.027,33005.589,33002.049,33004.549,0.0022
1671448140000,33005.029,33008.089,33005.009,33006.079,0.0028
1671448200000,33006.529,33008.799,33001.039,33005.299,0.0028
1671448260000,33004.559,33006.059,32999.089,33001.099,0.0023
1671448320000,33001.509,33004.079,32999.999,33002.039,0.0025
1671448380000,33003.799,33004.097,33000.009,33003.089,0.0029
1671448440000,33003.519,33004.097,32997.999,32997.999,0.0024
1671448500000,32997.997,32998.069,32994.299,32997.069,0.0026
1671448560000,32998.079,33001.049,32994.059,32996.049,0.003
1671448620000,32996.047,32997.067,32993.069,32995.079,0.0018
1671448680000,32995.017,32995.017,32989.029,32993.059,0.0027
1671448740000,32993.569,33001.589,32992.999,33000.029,0.0031
1671448800000,33001.089,33006.569,32998.299,33006.569,0.0039
1671448860000,33006.999,33007.299,33001.089,33003.019,0.0028
1671448920000,33003.097,33003.097,32999.019,33000.089,0.0023
1671448980000,33001.039,33004.089,32999.999,33000.079,0.0023
1671449040000,32999.059,33006.589,32999.019,33005.069,0.0029
1671449100000,33005.549,33006.299,33003.589,33004.079,0.0017
1671449160000,33003.539,33003.539,32993.999,32994.559,0.0029
1671449220000,32995.299,32999.299,32993.019,32997.079,0.0027
1671449280000,32998.039,33004.799,32997.019,33004.499,0.0025
1671449340000,33004.797,33006.099,33002.999,33004.029,0.0024
1671449400000,33004.079,33004.079,32997.499,33003.079,0.0029
1671449460000,33002.997,33003.069,32992.999,32992.999,0.0015
1671449520000,32994.039,32998.299,32985.089,32985.999,0.0036
1671449580000,32985.099,32987.099,32980.999,32986.499,0.0038
1671449640000,32987.059,32990.097,32981.079,32984.089,0.0033
1671449700000,32984.499,32989.579,32982.039,32988.299,0.0035
1671449760000,32988.017,32991.299,32983.049,32983.049,0.003
1671449820000,32983.599,32985.297,32981.009,32983.019,0.0028
1671449880000,32984.019,32984.089,32975.049,32975.049,0.0015
1671449940000,32976.089,32980.067,32975.039,32980.049,0.0029
1671450000000,32980.067,32980.299,32975.519,32977.519,0.0023
1671450060000,32977.547,32979.299,32975.069,32975.069,0.0026
1671450120000,32975.087,32978.579,32970.059,32978.579,0.0033
1671450180000,32976.559,32980.039,32964.559,32968.099,0.0038
1671450240000,32967.997,32970.599,32964.509,32970.049,0.0026
1671450300000,32970.077,32970.077,32958.999,32959.299,0.0043
1671450360000,32959.027,32961.299,32953.499,32956.579,0.0037
1671450420000,32957.039,32957.539,32951.559,32952.039,0.0036
1671450480000,32952.589,32954.059,32942.059,32950.299,0.0037
1671450540000,32950.047,32954.297,32948.999,32952.059,0.0043
1671450600000,32952.529,32954.299,32948.999,32950.019,0.003
1671450660000,32950.077,32967.079,32948.039,32964.059,0.0049
1671450720000,32964.057,32970.579,32960.019,32966.039,0.0025
1671450780000,32966.037,32967.599,32962.069,32966.059,0.0023
1671450840000,32966.017,32967.089,32962.029,32964.079,0.0015
1671450900000,32964.039,32965.509,32958.299,32965.499,0.0028
1671450960000,32965.039,32966.009,32961.509,32966.009,0.0036
1671451020000,32965.529,32969.297,32965.299,32969.059,0.002
1671451080000,32969.047,32971.299,32962.019,32964.059,0.003
1671451140000,32964.539,32975.059,32964.539,32975.059,0.0041
1671451200000,32975.097,32975.097,32970.039,32972.549,0.0123
1671451260000,32972.597,32974.587,32969.089,32970.049,0.0247
1671451320000,32970.799,32973.579,32967.089,32967.089,0.0211
1671451380000,32966.069,32975.089,32966.029,32975.079,0.0248
1671451440000,32975.007,32975.547,32972.019,32973.089,0.0148
1671451500000,32973.077,32977.297,32969.999,32976.039,0.0193
1671451560000,32976.067,32977.799,32973.999,32975.039,0.0203
1671451620000,32975.297,32975.297,32967.029,32969.039,0.0198
1671451680000,32969.027,32969.599,32957.509,32958.039,0.0176
1671451740000,32958.097,32958.297,32950.009,32953.079,0.0212
1671451800000,32953.539,32959.079,32951.079,32956.549,0.0232
1671451860000,32956.999,32964.297,32956.519,32964.089,0.0171
1671451920000,32963.499,32968.067,32963.019,32965.599,0.0131
1671451980000,32966.099,32973.299,32965.559,32971.069,0.0112
1671452040000,32971.057,32974.099,32967.999,32974.099,0.0209
1671452100000,32974.027,32983.049,32973.519,32983.049,0.0212
1671452160000,32983.579,32985.099,32981.029,32982.549,0.0106
1671452220000,32982.009,32983.099,32975.529,32976.059,0.0191
1671452280000,32976.569,32977.059,32969.299,32971.019,0.0194
1671452340000,32971.559,32975.597,32968.589,32974.999,0.0194
1671452400000,32974.509,32976.299,32970.549,32975.069,0.0178
1671452460000,32975.067,32977.097,32974.029,32975.059,0.0164
1671452520000,32974.549,32981.089,32971.569,32980.029,0.0212
1671452580000,32979.579,32983.099,32978.029,32982.049,0.0135
1671452640000,32982.097,32982.299,32977.589,32977.999,0.0112
1671452700000,32978.017,32986.009,32977.019,32984.039,0.013
1671452760000,32984.539,32988.799,32984.039,32986.099,0.0243
1671452820000,32986.509,32986.589,32977.999,32978.579,0.0175
1671452880000,32978.009,32978.299,32972.099,32973.019,0.0207
1671452940000,32973.569,32976.089,32969.019,32969.069,0.0178
1671453000000,32970.049,32971.299,32956.999,32957.069,0.0293
1671453060000,32958.009,32962.797,32956.569,32961.059,0.0162
1671453120000,32961.079,32968.039,32961.009,32966.039,0.0133
1671453180000,32966.549,32972.019,32963.009,32972.019,0.0286
1671453240000,32971.999,32979.799,32971.069,32979.597,0.0194
1671453300000,32978.999,32981.099,32973.579,32978.079,0.0173
1671453360000,32978.057,32980.299,32974.999,32979.029,0.013
1671453420000,32979.509,32985.079,32978.039,32984.299,0.0221
1671453480000,32984.599,32988.299,32984.509,32987.009,0.0203
1671453540000,32987.027,32987.027,32981.039,32982.039,0.0119
1671453600000,32982.539,32982.549,32976.009,32976.079,0.0151
1671453660000,32977.059,32978.297,32972.089,32973.039,0.0137
1671453720000,32973.509,32976.089,32971.509,32975.559,0.0203
1671453780000,32976.039,32976.579,32971.069,32972.299,0.0112
1671453840000,32972.577,32975.099,32972.029,32974.299,0.0104
1671453900000,32973.049,32973.087,32967.299,32973.079,0.0157
1671453960000,32973.067,32979.557,32971.539,32979.009,0.0166
1671454020000,32979.047,32980.097,32975.009,32979.079,0.0175
1671454080000,32980.059,32985.049,32979.069,32985.049,0.0148
1671454140000,32986.089,32990.049,32984.499,32989.079,0.0126
1671454200000,32990.039,32992.097,32987.589,32991.099,0.0187
1671454260000,32991.529,32994.299,32984.029,32984.029,0.0187
1671454320000,32984.077,32988.079,32981.509,32982.537,0.0223
1671454380000,32982.079,32985.799,32981.009,32982.069,0.0149
1671454440000,32982.067,32982.299,32976.499,32978.079,0.0207
1671454500000,32977.059,32980.599,32974.079,32977.079,0.0139
1671454560000,32977.047,32987.097,32976.029,32985.029,0.0194
1671454620000,32985.557,32988.089,32977.529,32977.569,0.0203
1671454680000,32978.099,32978.099,32972.499,32974.089,0.0113
1671454740000,32974.047,32977.299,32970.029,32970.029,0.0113
1671454800000,32970.037,32975.797,32968.039,32975.009,0.0225
1671454860000,32975.017,32975.039,32967.539,32968.059,0.0175
1671454920000,32968.519,32978.039,32968.029,32973.509,0.0191
1671454980000,32973.557,32974.297,32967.519,32971.039,0.013
1671455040000,32971.027,32979.049,32970.009,32977.009,0.0142
1671455100000,32977.569,32981.089,32975.039,32977.049,0.0148
1671455160000,32977.509,32981.299,32975.579,32981.059,0.0133
1671455220000,32981.077,32981.077,32967.519,32969.009,0.0169
1671455280000,32969.799,32971.047,32964.499,32969.069,0.0191
1671455340000,32969.599,32975.057,32968.049,32971.299,0.0189
1671455400000,32971.079,32973.059,32964.009,32968.019,0.0175
1671455460000,32967.529,32968.797,32954.539,32957.999,0.0203
1671455520000,32958.297,32964.799,32954.299,32955.529,0.025
1671455580000,32955.509,32957.099,32950.079,32950.089,0.0211
1671455640000,32950.577,32952.549,32941.029,32944.569,0.0349
1671455700000,32945.519,32945.799,32940.049,32943.049,0.027
1671455760000,32943.047,32944.299,32940.019,32944.299,0.0176
1671455820000,32945.009,32947.579,32943.009,32944.079,0.0227
1671455880000,32943.799,32946.097,32934.999,32939.029,0.0185
1671455940000,32940.567,32941.597,32935.009,32937.589,0.0243
1671456000000,32937.537,32940.067,32935.019,32939.089,0.022
1671456060000,32939.549,32941.587,32930.599,32933.009,0.0218
1671456120000,32933.579,32937.299,32928.049,32931.029,0.0212
1671456180000,32931.579,32932.297,32924.089,32928.299,0.0279
1671456240000,32927.799,32930.099,32920.519,32921.029,0.0196
1671456300000,32922.019,32927.057,32920.079,32926.099,0.0203
1671456360000,32928.999,32932.077,32928.009,32928.009,0.0124
1671456420000,32928.067,32928.067,32922.029,32925.059,0.0164
1671456480000,32927.009,32929.799,32922.509,32923.099,0.0205
1671456540000,32923.599,32929.567,32923.499,32925.049,0.022
1671456600000,32924.079,32924.297,32914.099,32917.999,0.0205
1671456660000,32918.097,32921.299,32916.039,32919.079,0.0112
1671456720000,32918.099,32923.087,32916.029,32919.069,0.0301
1671456780000,32919.087,32922.799,32916.999,32919.099,0.0243
1671456840000,32920.079,32922.069,32907.799,32909.019,0.0254
1671456900000,32908.569,32912.589,32904.069,32907.999,0.0256
1671456960000,32908.547,32909.077,32896.029,32896.029,0.0203
1671457020000,32897.589,32899.067,32887.569,32899.039,0.0261
1671457080000,32899.007,32901.599,32893.509,32894.009,0.0232
1671457140000,32895.059,32908.297,32894.579,32904.099,0.0277
1671457200000,32903.089,32908.299,32895.019,32902.599,0.0281
1671457260000,32902.587,32906.089,32902.009,32905.579,0.0162
1671457320000,32905.587,32911.099,32905.089,32907.299,0.0157
1671457380000,32907.589,32914.099,32907.589,32909.557,0.0187
1671457440000,32909.089,32909.579,32902.529,32904.039,0.0221
1671457500000,32903.579,32906.069,32897.299,32897.299,0.0148
1671457560000,32896.599,32897.099,32893.039,32893.049,0.0187
1671457620000,32894.059,32909.079,32894.059,32907.069,0.0288
1671457680000,32907.017,32907.017,32898.999,32902.029,0.0216
1671457740000,32901.049,32905.099,32896.009,32896.009,0.0173
1671457800000,32896.007,32903.099,32891.089,32903.029,0.0236
1671457860000,32902.049,32904.089,32892.049,32892.049,0.0214
1671457920000,32892.579,32898.299,32890.539,32892.029,0.0218
1671457980000,32892.087,32892.797,32887.019,32889.579,0.0236
1671458040000,32890.299,32896.509,32888.009,32891.599,0.0189
1671458100000,32891.577,32891.799,32886.589,32891.039,0.0257
1671458160000,32891.599,32898.097,32887.089,32896.059,0.0211
1671458220000,32895.999,32895.999,32891.079,32895.019,0.0171
1671458280000,32895.047,32895.597,32886.539,32887.079,0.0216
1671458340000,32887.589,32889.599,32882.599,32885.569,0.0263
1671458400000,32886.009,32897.799,32886.009,32897.069,0.0261
1671458460000,32897.027,32907.587,32895.799,32903.999,0.0268
1671458520000,32905.009,32906.299,32901.009,32905.299,0.0211
1671458580000,32904.569,32906.599,32899.089,32904.029,0.0167
1671458640000,32904.039,32911.099,32903.019,32911.099,0.0198
1671458700000,32911.569,32912.089,32903.089,32906.499,0.0223
1671458760000,32907.599,32913.039,32904.509,32912.589,0.0175
1671458820000,32913.049,32923.299,32912.519,32919.599,0.018
1671458880000,32919.299,32925.299,32918.539,32918.539,0.0184
1671458940000,32918.547,32918.547,32908.579,32909.799,0.0236
1671459000000,32910.299,32910.579,32895.049,32895.089,0.0266
1671459060000,32894.069,32898.579,32894.019,32896.519,0.0185
1671459120000,32897.297,32900.799,32889.539,32890.799,0.0194
1671459180000,32890.587,32890.587,32886.499,32888.039,0.0254
1671459240000,32888.599,32892.299,32880.079,32880.079,0.0245
1671459300000,32881.569,32884.569,32881.009,32884.049,0.0193
1671459360000,32885.299,32895.297,32884.079,32889.059,0.0166
1671459420000,32889.599,32896.299,32889.579,32892.999,0.0221
1671459480000,32893.799,32895.069,32879.029,32886.549,0.0277
1671459540000,32886.797,32890.297,32884.099,32889.029,0.0202
1671459600000,32890.059,32900.599,32888.299,32899.999,0.0117
1671459660000,32900.007,32903.297,32893.039,32893.599,0.0209
1671459720000,32893.567,32905.037,32892.999,32904.029,0.0151
1671459780000,32904.499,32908.799,32902.089,32908.039,0.0099
1671459840000,32908.499,32909.077,32903.299,32905.999,0.0124
1671459900000,32906.299,32908.579,32902.799,32908.059,0.0182
1671459960000,32908.057,32913.079,32900.089,32903.299,0.0281
1671460020000,32904.997,32909.587,32903.099,32909.089,0.0131
1671460080000,32911.049,32923.589,32909.059,32923.589,0.0245
1671460140000,32923.497,32924.087,32894.509,32896.039,0.0427
1671460200000,32898.069,32917.799,32848.789,32853.217,0.0965
1671460260000,32851.299,32887.297,32843.239,32874.739,0.0947
1671460320000,32874.727,32905.299,32856.699,32885.749,0.0952
1671460380000,32885.797,32911.267,32875.499,32908.729,0.0911
1671460440000,32909.499,32911.299,32882.699,32899.769,0.09
1671460500000,32899.757,32915.787,32892.249,32900.239,0.0865
1671460560000,32899.789,32922.299,32895.729,32919.799,0.0881
1671460620000,32921.779,32940.199,32916.779,32919.209,0.0881
1671460680000,32920.739,32961.239,32919.739,32958.709,0.0832
1671460740000,32959.249,32987.259,32957.759,32969.997,0.0886
1671460800000,32969.199,32978.199,32955.229,32965.719,0.0895
1671460860000,32966.269,32978.289,32949.769,32952.789,0.0828
1671460920000,32954.759,32961.289,32929.289,32930.209,0.0839
1671460980000,32930.497,32952.739,32924.799,32943.799,0.087
1671461040000,32943.229,32949.497,32924.259,32946.779,0.0855
1671461100000,32948.999,32959.769,32933.699,32942.259,0.0785
1671461160000,32942.287,32946.759,32913.229,32931.779,0.0798
1671461220000,32932.267,32934.247,32888.719,32893.259,0.0808
1671461280000,32894.799,32895.499,32877.749,32886.219,0.0801
1671461340000,32886.277,32897.289,32869.269,32891.299,0.0819
1671461400000,32893.249,32918.289,32889.289,32916.999,0.0848
1671461460000,32916.777,32916.777,32893.719,32897.199,0.072
1671461520000,32897.207,32920.239,32895.779,32912.279,0.0707
1671461580000,32913.209,32928.289,32912.719,32922.279,0.0766
1671461640000,32922.297,32927.497,32911.237,32912.279,0.0688
1671461700000,32913.279,32924.779,32897.769,32908.289,0.0763
1671461760000,32908.749,32908.749,32894.789,32902.279,0.0754
1671461820000,32902.197,32920.779,32896.289,32919.199,0.0755
1671461880000,32919.277,32925.219,32909.279,32915.259,0.0716
1671461940000,32915.789,32931.249,32913.799,32925.709,0.0533
1671462000000,32926.709,32926.749,32895.709,32913.737,0.0736
1671462060000,32913.239,32930.269,32903.259,32910.749,0.077
1671462120000,32911.209,32919.289,32904.209,32911.749,0.0821
1671462180000,32911.717,32917.799,32895.499,32898.209,0.0817
1671462240000,32898.207,32920.239,32897.259,32909.709,0.0758
1671462300000,32910.719,32910.799,32890.769,32901.219,0.0715
1671462360000,32901.209,32908.279,32894.209,32895.209,0.0715
1671462420000,32895.227,32919.767,32889.289,32896.219,0.0739
1671462480000,32896.719,32903.239,32893.199,32903.239,0.0729
1671462540000,32903.217,32919.279,32899.789,32914.799,0.0715
1671462600000,32916.699,32929.799,32916.269,32927.269,0.0662
1671462660000,32928.209,32938.999,32924.499,32925.269,0.0735
1671462720000,32925.499,32931.999,32911.239,32931.719,0.0677
1671462780000,32931.799,32957.499,32931.499,32952.269,0.0688
1671462840000,32952.287,32972.789,32948.229,32971.699,0.0632
1671462900000,32971.777,32972.279,32947.719,32957.279,0.0745
1671462960000,32957.277,32980.299,32953.799,32969.779,0.0718
1671463020000,32970.729,32977.499,32967.249,32971.799,0.0673
1671463080000,32971.737,32978.279,32959.269,32971.499,0.0653
1671463140000,32972.259,32977.299,32964.999,32972.209,0.0598
1671463200000,32972.237,33011.799,32971.709,33009.709,0.067
1671463260000,33011.799,33043.297,33011.697,33028.499,0.0833
1671463320000,33028.297,33029.299,33011.199,33015.739,0.0679
1671463380000,33015.707,33018.999,33006.779,33012.699,0.0625
1671463440000,33012.757,33022.499,33010.759,33017.719,0.0613
1671463500000,33018.289,33025.267,33006.999,33006.999,0.0643
1671463560000,33007.719,33029.277,33006.749,33024.269,0.0765
1671463620000,33024.497,33024.497,33009.249,33016.289,0.0709
1671463680000,33015.999,33024.999,33010.779,33024.709,0.0706
1671463740000,33024.279,33033.401,33023.729,33030.799,0.0612
1671463800000,33031.279,33032.279,33013.239,33021.239,0.0659
1671463860000,33022.299,33028.999,32989.709,32990.239,0.0641
1671463920000,32990.799,32993.787,32981.709,32988.259,0.0697
1671463980000,32988.229,32997.259,32981.759,32985.209,0.0695
1671464040000,32985.257,32995.759,32984.759,32995.219,0.0553
1671464100000,32995.699,33004.769,32989.749,33003.279,0.0529
1671464160000,33002.729,33005.259,32990.219,32995.999,0.0571
1671464220000,32996.249,32997.499,32986.219,32987.277,0.0547
1671464280000,32986.779,32990.497,32969.219,32971.259,0.0612
1671464340000,32972.269,32972.299,32943.799,32946.287,0.0639
1671464400000,32945.769,32956.499,32941.289,32952.259,0.0752
1671464460000,32952.247,32968.997,32950.279,32964.769,0.0628
1671464520000,32964.757,32969.789,32947.199,32957.699,0.0547
1671464580000,32958.259,32961.769,32947.759,32959.749,0.0668
1671464640000,32959.799,32962.799,32948.299,32954.719,0.0599
1671464700000,32955.249,32959.769,32951.249,32955.789,0.0614
1671464760000,32956.999,32961.497,32946.259,32953.269,0.0648
1671464820000,32953.249,32961.297,32949.719,32953.197,0.0731
1671464880000,32952.499,32964.499,32947.259,32960.699,0.0628
1671464940000,32960.299,32969.779,32951.759,32957.209,0.0563
1671465000000,32957.237,32957.237,32929.239,32944.299,0.0743
1671465060000,32944.247,32948.297,32935.799,32938.789,0.0673
1671465120000,32939.299,32943.289,32929.759,32933.279,0.0666
1671465180000,32933.287,32933.287,32914.199,32914.269,0.0627
1671465240000,32914.747,32915.769,32893.999,32904.759,0.0709
1671465300000,32906.499,32913.499,32896.739,32897.289,0.07
1671465360000,32897.267,32908.787,32888.499,32907.719,0.0584
1671465420000,32909.779,32909.779,32899.719,32902.739,0.067
1671465480000,32903.499,32911.289,32892.759,32909.699,0.0626
1671465540000,32910.219,32913.299,32893.279,32899.229,0.0671
1671465600000,32901.209,32901.297,32881.199,32884.209,0.0767
1671465660000,32884.207,32884.239,32860.209,32861.709,0.0751
1671465720000,32862.789,32878.297,32858.749,32871.789,0.0739
1671465780000,32871.289,32873.297,32859.269,32869.789,0.0638
1671465840000,32869.767,32877.219,32864.199,32872.789,0.061
1671465900000,32874.729,32887.259,32868.719,32885.799,0.0645
1671465960000,32885.797,32887.997,32873.779,32886.999,0.0672
1671466020000,32887.499,32898.499,32881.239,32898.249,0.0632
1671466080000,32898.267,32900.497,32887.299,32891.289,0.0646
1671466140000,32889.799,32899.499,32887.229,32898.287,0.0596
1671466200000,32897.789,32899.789,32883.279,32886.759,0.0668
1671466260000,32886.707,32901.999,32885.209,32897.769,0.0643
1671466320000,32898.499,32898.499,32879.299,32886.299,0.0607
1671466380000,32886.739,32892.999,32879.239,32879.239,0.0603
1671466440000,32880.799,32884.997,32873.199,32876.199,0.0572
1671466500000,32877.799,32883.759,32868.209,32880.199,0.0655
1671466560000,32880.237,32898.499,32878.269,32889.749,0.0625
1671466620000,32889.697,32908.279,32887.749,32903.279,0.0668
1671466680000,32904.269,32917.497,32898.769,32916.789,0.059
1671466740000,32916.777,32920.709,32909.239,32919.799,0.0571
1671466800000,32920.299,32929.287,32914.739,32925.729,0.0657
1671466860000,32925.729,32928.499,32901.239,32901.239,0.0598
1671466920000,32901.207,32906.287,32884.729,32884.789,0.0641
1671466980000,32885.259,32899.299,32882.279,32896.759,0.0574
1671467040000,32896.737,32916.249,32890.499,32914.269,0.0719
1671467100000,32914.197,32914.779,32903.289,32908.219,0.0641
1671467160000,32908.287,32910.279,32877.229,32880.797,0.0607
1671467220000,32880.299,32889.279,32872.269,32875.699,0.0641
1671467280000,32875.229,32889.297,32874.199,32888.229,0.0625
1671467340000,32888.277,32902.709,32883.229,32896.259,0.0596
1671467400000,32896.237,32900.499,32888.699,32897.499,0.0595
1671467460000,32896.249,32901.199,32879.219,32885.279,0.0654
1671467520000,32885.999,32887.219,32860.269,32863.499,0.0734
1671467580000,32864.249,32873.209,32838.239,32841.499,0.0692
1671467640000,32839.209,32846.279,32825.219,32841.499,0.0755
1671467700000,32842.279,32842.297,32821.239,32822.749,0.0698
1671467760000,32822.767,32842.789,32820.719,32835.249,0.0706
1671467820000,32836.499,32837.499,32829.209,32833.209,0.0659
1671467880000,32833.207,32836.497,32828.259,32829.789,0.0644
1671467940000,32829.727,32836.269,32826.199,32832.269,0.0616
1671468000000,32832.227,32833.497,32800.209,32805.249,0.0718
1671468060000,32805.207,32826.499,32797.769,32824.749,0.0684
1671468120000,32824.229,32843.499,32818.199,32829.797,0.0749
1671468180000,32829.289,32839.299,32827.209,32835.739,0.0676
1671468240000,32836.499,32842.499,32832.229,32838.759,0.0648
1671468300000,32838.717,32855.267,32835.239,32851.799,0.0724
1671468360000,32852.499,32855.719,32846.249,32849.739,0.0702
1671468420000,32849.767,32849.767,32838.799,32841.759,0.0587
1671468480000,32842.789,32852.999,32841.699,32844.709,0.0551
1671468540000,32844.797,32855.779,32841.239,32853.239,0.0541
1671468600000,32854.219,32856.999,32847.199,32848.799,0.0517
1671468660000,32849.219,32851.249,32836.739,32846.749,0.0621
1671468720000,32848.259,32853.239,32841.279,32848.199,0.0506
1671468780000,32848.199,32850.299,32839.749,32849.289,0.0517
1671468840000,32849.277,32856.289,32842.299,32846.699,0.0535
1671468900000,32845.709,32851.789,32838.209,32839.999,0.0553
1671468960000,32840.229,32840.499,32823.719,32838.259,0.0661
1671469020000,32838.749,32842.797,32832.239,32838.249,0.0529
1671469080000,32838.267,32845.499,32834.709,32841.759,0.0473
1671469140000,32841.707,32843.289,32830.709,32833.739,0.0517
1671469200000,32833.289,32839.499,32831.769,32838.709,0.0553
1671469260000,32838.797,32856.787,32837.259,32852.739,0.0601
1671469320000,32852.199,32873.269,32851.199,32870.269,0.0586
1671469380000,32870.729,32878.249,32866.209,32866.259,0.0562
1671469440000,32866.247,32871.289,32861.279,32865.499,0.0592
1671469500000,32864.709,32869.737,32854.199,32866.199,0.0641
1671469560000,32866.227,32878.249,32863.209,32878.199,0.0556
1671469620000,32878.779,32890.289,32877.219,32878.239,0.0549
1671469680000,32878.227,32889.289,32871.219,32875.749,0.0634
1671469740000,32875.719,32880.789,32872.199,32872.729,0.0547
1671469800000,32873.219,32876.497,32867.699,32870.239,0.0616
1671469860000,32872.289,32874.499,32862.249,32869.229,0.0641
1671469920000,32869.277,32874.999,32860.709,32861.499,0.054
1671469980000,32863.199,32872.289,32861.199,32868.789,0.0578
1671470040000,32868.777,32886.719,32867.739,32883.699,0.0639
1671470100000,32883.707,32885.499,32877.499,32882.239,0.0459
1671470160000,32882.779,32890.297,32878.759,32879.237,0.05
1671470220000,32878.249,32886.297,32868.209,32872.249,0.052
1671470280000,32872.197,32872.787,32860.289,32865.199,0.0419
1671470340000,32866.499,32875.279,32858.209,32872.719,0.0491
1671470400000,32872.797,32878.269,32861.239,32876.259,0.0628
1671470460000,32875.289,32876.999,32865.999,32870.239,0.0508
1671470520000,32869.779,32875.499,32865.749,32867.999,0.0436
1671470580000,32867.787,32868.289,32850.709,32858.249,0.0562
1671470640000,32858.729,32868.799,32851.219,32853.259,0.0509
1671470700000,32853.719,32856.499,32843.219,32845.229,0.058
1671470760000,32845.199,32855.279,32841.199,32841.759,0.0576
1671470820000,32841.209,32851.779,32837.249,32850.749,0.0518
1671470880000,32850.717,32852.499,32829.709,32830.759,0.0533
1671470940000,32830.757,32836.229,32828.199,32829.259,0.0556
1671471000000,32831.499,32832.299,32821.199,32822.219,0.0556
1671471060000,32821.199,32827.287,32813.769,32819.229,0.0578
1671471120000,32819.497,32820.497,32803.799,32805.259,0.0562
1671471180000,32805.267,32819.289,32801.709,32811.229,0.0628
1671471240000,32811.197,32813.799,32798.219,32801.799,0.0518
1671471300000,32801.757,32820.237,32801.249,32817.779,0.0529
1671471360000,32818.279,32835.289,32818.219,32824.709,0.0565
1671471420000,32824.727,32834.997,32822.289,32830.759,0.0607
1671471480000,32830.757,32834.749,32818.769,32821.239,0.063
1671471540000,32821.799,32831.789,32817.779,32829.799,0.0596
1671471600000,32829.229,32834.299,32820.799,32823.779,0.0574
1671471660000,32823.997,32827.999,32821.229,32821.739,0.0603
1671471720000,32823.299,32826.799,32820.209,32823.279,0.0464
1671471780000,32823.267,32823.267,32808.199,32808.799,0.0502
1671471840000,32809.699,32819.499,32809.699,32815.219,0.0448
1671471900000,32815.719,32823.289,32807.199,32823.217,0.0545
1671471960000,32822.709,32837.299,32816.199,32835.789,0.0592
1671472020000,32835.697,32843.299,32830.279,32841.759,0.0466
1671472080000,32841.299,32853.499,32840.219,32845.799,0.0517
1671472140000,32846.719,32848.719,32841.259,32844.499,0.0468
1671472200000,32844.769,32853.289,32842.769,32851.799,0.0475
1671472260000,32852.779,32858.497,32848.219,32849.799,0.0538
1671472320000,32850.219,32853.499,32839.299,32851.279,0.0574
1671472380000,32850.199,32859.269,32850.199,32852.699,0.0448
1671472440000,32853.199,32855.499,32841.729,32842.257,0.0511
1671472500000,32841.729,32843.497,32836.699,32839.729,0.0522
1671472560000,32839.717,32844.729,32832.709,32841.789,0.05
1671472620000,32841.707,32843.999,32830.759,32843.709,0.0418
1671472680000,32843.757,32843.757,32826.289,32831.729,0.0601
1671472740000,32831.787,32844.739,32829.799,32843.269,0.0575
1671472800000,32844.499,32857.497,32843.209,32843.719,0.0542
1671472860000,32843.727,32847.499,32836.719,32837.259,0.0592
1671472920000,32837.739,32840.999,32829.779,32839.759,0.0484
1671472980000,32839.997,32855.499,32837.799,32848.249,0.0556
1671473040000,32848.247,32855.209,32845.739,32849.769,0.0576
1671473100000,32850.229,32860.259,32849.219,32851.259,0.0509
1671473160000,32851.779,32854.499,32824.719,32825.259,0.0594
1671473220000,32825.227,32830.999,32816.199,32823.729,0.0585
1671473280000,32824.499,32828.779,32811.719,32813.239,0.0585
1671473340000,32813.759,32821.757,32806.739,32811.789,0.0551
1671473400000,32812.709,32825.759,32811.299,32822.707,0.0545
1671473460000,32822.239,32826.249,32806.729,32815.289,0.0567
1671473520000,32815.207,32823.999,32813.199,32817.719,0.0448
1671473580000,32815.779,32827.797,32813.999,32825.729,0.0452
1671473640000,32825.747,32836.799,32824.199,32832.229,0.0585
1671473700000,32832.497,32833.499,32819.749,32820.739,0.0533
1671473760000,32821.199,32823.499,32814.279,32815.699,0.0578
1671473820000,32816.299,32823.797,32815.199,32818.749,0.0527
1671473880000,32818.999,32818.999,32809.229,32809.289,0.043
1671473940000,32809.709,32820.759,32805.779,32820.759,0.0418
1671474000000,32820.737,32835.297,32818.239,32826.269,0.0452
1671474060000,32826.759,32830.299,32820.209,32828.709,0.038
1671474120000,32828.787,32841.299,32827.699,32840.239,0.0461
1671474180000,32840.207,32841.299,32830.499,32835.999,0.0513
1671474240000,32835.707,32835.707,32827.209,32828.749,0.0412
1671474300000,32829.769,32834.499,32827.739,32831.259,0.0499
1671474360000,32833.219,32843.269,32831.209,32833.759,0.049
1671474420000,32833.767,32833.767,32803.779,32805.707,0.0545
1671474480000,32803.759,32812.999,32802.219,32809.789,0.0454
1671474540000,32809.787,32809.787,32786.999,32798.707,0.0596
1671474600000,32798.239,32808.279,32793.749,32808.279,0.0515
1671474660000,32808.219,32808.257,32798.269,32801.749,0.0503
1671474720000,32801.747,32803.797,32784.499,32785.229,0.0553
1671474780000,32785.227,32789.289,32775.699,32781.999,0.052
1671474840000,32781.767,32787.247,32776.199,32776.289,0.0475
1671474900000,32776.729,32781.287,32766.269,32771.799,0.054
1671474960000,32771.797,32777.289,32767.209,32770.999,0.053
1671475020000,32770.747,32781.267,32762.249,32763.699,0.0576
1671475080000,32763.729,32777.299,32761.259,32771.249,0.0531
1671475140000,32771.749,32786.799,32770.769,32779.299,0.0641
1671475200000,32779.719,32785.777,32763.219,32765.299,0.0596
1671475260000,32765.257,32769.799,32753.697,32767.799,0.0548
1671475320000,32768.279,32769.499,32755.269,32758.749,0.0621
1671475380000,32758.757,32758.757,32735.259,32736.219,0.0592
1671475440000,32737.299,32737.299,32724.199,32728.799,0.0616
1671475500000,32728.767,32734.297,32724.289,32733.709,0.0608
1671475560000,32733.737,32733.737,32709.779,32709.779,0.0493
1671475620000,32709.777,32717.279,32709.777,32714.497,0.0553
1671475680000,32713.499,32715.299,32707.219,32712.229,0.0499
1671475740000,32712.249,32730.499,32710.209,32722.999,0.0554
1671475800000,32722.737,32723.999,32711.709,32719.249,0.056
1671475860000,32719.237,32729.279,32711.709,32725.709,0.0523
1671475920000,32725.727,32740.799,32725.199,32733.769,0.0554
1671475980000,32734.499,32735.499,32728.279,32733.289,0.0536
1671476040000,32733.497,32733.789,32719.279,32726.199,0.0608
1671476100000,32726.259,32726.297,32711.289,32720.777,0.0567
1671476160000,32719.799,32720.779,32711.209,32720.207,0.0562
1671476220000,32719.749,32721.259,32695.259,32696.249,0.0492
1671476280000,32696.287,32711.259,32694.289,32705.699,0.0592
1671476340000,32706.299,32708.269,32694.749,32702.209,0.0565
1671476400000,32702.497,32706.299,32684.279,32684.279,0.0695
1671476460000,32685.697,32686.249,32662.199,32665.289,0.0742
1671476520000,32665.197,32670.749,32658.209,32669.499,0.0659
1671476580000,32669.719,32669.739,32652.279,32654.999,0.0535
1671476640000,32654.219,32656.277,32646.219,32650.797,0.0692
1671476700000,32650.219,32663.289,32646.209,32659.239,0.0665
1671476760000,32660.219,32679.499,32660.219,32677.279,0.0629
1671476820000,32677.217,32689.757,32671.249,32671.767,0.0613
1671476880000,32671.759,32679.299,32671.249,32675.739,0.0547
1671476940000,32675.777,32682.789,32669.239,32682.289,0.055
1671477000000,32683.229,32685.497,32674.739,32679.239,0.0527
1671477060000,32681.299,32695.297,32679.209,32686.237,0.0602
1671477120000,32685.789,32692.499,32683.299,32691.729,0.0583
1671477180000,32692.229,32692.297,32674.259,32675.999,0.0497
1671477240000,32675.269,32676.499,32663.219,32667.779,0.059
1671477300000,32667.997,32670.799,32659.299,32666.209,0.0529
1671477360000,32666.247,32679.269,32656.789,32659.289,0.0535
1671477420000,32659.769,32666.787,32651.999,32661.999,0.0598
1671477480000,32661.259,32661.759,32654.249,32661.707,0.0589
1671477540000,32661.239,32666.299,32649.199,32652.289,0.0578
1671477600000,32652.247,32661.277,32647.759,32657.199,0.0553
1671477660000,32657.749,32676.299,32655.699,32671.749,0.0607
1671477720000,32672.209,32677.729,32659.299,32661.299,0.0591
1671477780000,32662.237,32662.497,32638.259,32649.499,0.0569
1671477840000,32649.497,32650.299,32629.799,32631.779,0.0578
1671477900000,32631.717,32633.709,32627.749,32630.999,0.0574
1671477960000,32630.707,32647.269,32630.209,32635.279,0.0542
1671478020000,32635.237,32641.799,32631.199,32637.729,0.0547
1671478080000,32637.797,32637.797,32620.289,32621.729,0.0578
1671478140000,32621.747,32624.497,32614.699,32615.299,0.061
1671478200000,32614.259,32629.269,32614.259,32622.289,0.0596
1671478260000,32622.287,32634.277,32616.239,32628.499,0.0625
1671478320000,32629.219,32643.299,32629.219,32641.199,0.0551
1671478380000,32641.197,32650.789,32636.789,32649.699,0.0597
1671478440000,32649.737,32650.779,32640.209,32649.749,0.0554
1671478500000,32649.737,32651.289,32640.199,32642.239,0.0468
1671478560000,32642.197,32642.197,32619.699,32634.219,0.0628
1671478620000,32632.209,32642.497,32621.719,32639.299,0.0639
1671478680000,32639.247,32641.297,32626.739,32630.779,0.0587
1671478740000,32630.787,32640.799,32626.259,32640.799,0.0499
1671478800000,32640.729,32640.729,32615.219,32617.219,0.0608
1671478860000,32619.219,32620.769,32605.769,32607.739,0.0572
1671478920000,32607.707,32613.259,32598.739,32600.209,0.0569
1671478980000,32600.277,32612.999,32595.709,32611.709,0.0572
1671479040000,32612.299,32626.239,32603.729,32624.297,0.0577
1671479100000,32623.789,32649.999,32622.799,32648.779,0.0692
1671479160000,32648.757,32664.769,32644.729,32663.199,0.0666
1671479220000,32663.267,32665.999,32652.299,32658.279,0.0623
1671479280000,32658.207,32659.779,32633.749,32633.749,0.056
1671479340000,32633.777,32636.749,32610.759,32616.769,0.0553
1671479400000,32616.259,32616.497,32587.999,32593.769,0.0695
1671479460000,32593.719,32601.299,32575.799,32579.709,0.0778
1671479520000,32579.997,32591.999,32574.729,32585.289,0.0703
1671479580000,32585.227,32585.799,32575.219,32582.789,0.0621
1671479640000,32582.707,32588.789,32577.999,32586.259,0.0634
1671479700000,32586.267,32611.787,32583.199,32603.269,0.0617
1671479760000,32603.217,32603.217,32585.289,32598.299,0.0605
1671479820000,32598.497,32605.279,32591.699,32602.279,0.0689
1671479880000,32602.267,32605.259,32595.259,32605.259,0.0574
1671479940000,32605.267,32619.239,32599.999,32609.789,0.0616
1671480000000,32611.749,32615.999,32586.299,32588.799,0.0729
1671480060000,32588.787,32594.269,32580.269,32585.749,0.0635
1671480120000,32586.259,32589.767,32576.199,32580.769,0.0535
1671480180000,32579.759,32613.257,32579.699,32608.759,0.0584
1671480240000,32609.229,32612.249,32592.289,32594.719,0.0636
1671480300000,32594.757,32603.797,32587.729,32599.209,0.0625
1671480360000,32599.227,32605.999,32594.709,32599.403,0.0637
1671480420000,32597.259,32607.499,32595.199,32602.229,0.061
1671480480000,32602.769,32612.259,32595.739,32601.799,0.061
1671480540000,32601.279,32628.499,32601.199,32625.219,0.0616
1671480600000,32625.779,32629.769,32616.279,32624.719,0.061
1671480660000,32625.219,32638.799,32615.279,32615.769,0.0569
1671480720000,32616.259,32633.787,32612.759,32629.759,0.0589
1671480780000,32629.757,32635.789,32622.709,32635.789,0.0655
1671480840000,32635.707,32638.759,32615.229,32615.759,0.0668
1671480900000,32615.229,32650.279,32615.197,32647.787,0.0671
1671480960000,32647.279,32654.799,32626.719,32627.739,0.061
1671481020000,32629.299,32646.299,32626.769,32644.719,0.0578
1671481080000,32644.717,32648.299,32627.749,32634.699,0.0532
1671481140000,32633.729,32643.279,32629.709,32641.209,0.0443
1671481200000,32641.759,32642.789,32628.709,32629.739,0.0432
1671481260000,32629.787,32645.799,32624.759,32640.779,0.0371
1671481320000,32639.699,32643.719,32632.739,32635.709,0.0394
1671481380000,32635.767,32635.999,32613.729,32613.729,0.0347
1671481440000,32614.709,32640.999,32614.709,32638.779,0.0455
1671481500000,32639.719,32659.999,32639.719,32653.759,0.0409
1671481560000,32653.727,32660.997,32642.719,32642.719,0.0376
1671481620000,32642.997,32658.789,32641.999,32648.729,0.0358
1671481680000,32648.769,32658.997,32640.999,32657.799,0.0439
1671481740000,32657.757,32664.709,32644.729,32645.769,0.0356
1671481800000,32645.707,32668.789,32640.699,32664.739,0.0425
1671481860000,32664.787,32680.709,32661.789,32679.729,0.0408
1671481920000,32680.209,32685.779,32656.289,32656.789,0.0366
1671481980000,32656.789,32681.779,32654.699,32675.499,0.0601
1671482040000,32675.229,32680.749,32662.779,32674.269,0.0657
1671482100000,32674.297,32683.779,32670.999,32683.769,0.0585
1671482160000,32683.747,32691.239,32677.709,32688.719,0.0589
1671482220000,32688.279,32701.997,32688.229,32697.769,0.0625
1671482280000,32698.739,32699.789,32675.739,32678.769,0.0607
1671482340000,32678.299,32681.779,32658.219,32661.737,0.0752
1671482400000,32661.249,32666.497,32634.709,32639.729,0.0694
1671482460000,32639.789,32667.759,32639.199,32659.799,0.0727
1671482520000,32658.799,32678.259,32655.249,32672.739,0.0697
1671482580000,32672.697,32673.749,32662.239,32669.769,0.0652
1671482640000,32670.739,32682.269,32666.239,32673.999,0.0569
1671482700000,32673.747,32703.499,32668.699,32703.499,0.0691
1671482760000,32704.739,32712.299,32688.729,32703.739,0.0563
1671482820000,32704.999,32707.209,32694.239,32702.289,0.0662
1671482880000,32702.709,32712.759,32701.699,32712.759,0.0635
1671482940000,32712.747,32717.209,32688.739,32695.697,0.068
1671483000000,32694.789,32730.279,32694.789,32724.279,0.0811
1671483060000,32724.779,32724.779,32709.299,32716.749,0.0689
1671483120000,32716.727,32729.299,32705.799,32709.779,0.0702
1671483180000,32711.209,32725.499,32709.749,32722.769,0.063
1671483240000,32722.749,32737.769,32712.769,32734.749,0.0788
1671483300000,32734.729,32755.289,32727.219,32741.249,0.0724
1671483360000,32741.799,32757.229,32740.249,32754.279,0.0634
1671483420000,32755.249,32775.259,32755.249,32761.999,0.0692
1671483480000,32761.727,32772.789,32753.199,32765.279,0.0715
1671483540000,32765.749,32770.759,32743.779,32743.779,0.0845
1671483600000,32744.759,32752.749,32739.239,32752.749,0.0569
1671483660000,32752.739,32752.739,32744.219,32744.699,0.032
1671483720000,32745.239,32745.299,32736.699,32737.729,0.0218
1671483780000,32737.727,32737.759,32727.499,32730.699,0.0239
1671483840000,32731.999,32735.499,32722.699,32725.799,0.0266
1671483900000,32725.797,32727.269,32717.709,32720.279,0.0233
1671483960000,32720.287,32724.789,32717.709,32724.789,0.0231
1671484020000,32724.777,32731.789,32723.299,32726.279,0.0302
1671484080000,32726.219,32731.287,32722.699,32730.229,0.0119
1671484140000,32728.259,32746.759,32728.209,32745.709,0.0214
1671484200000,32746.229,32747.299,32737.249,32743.719,0.0271
1671484260000,32743.769,32746.759,32741.779,32744.219,0.0099
1671484320000,32744.257,32746.267,32741.799,32744.269,0.0176
1671484380000,32745.219,32745.997,32726.719,32727.729,0.0202
1671484440000,32727.997,32727.997,32716.199,32720.789,0.0257
1671490800000,32734.759,32747.279,32732.697,32745.269,0.006
1671490860000,32745.699,32753.249,32745.699,32753.249,0.0022
1671490920000,32753.247,32754.299,32748.789,32748.789,0.0027
1671490980000,32749.209,32757.499,32748.779,32749.709,0.0029
1671491040000,32749.777,32754.797,32745.229,32754.239,0.0011
1671491100000,32754.699,32756.719,32752.779,32754.699,0.0023
1671491160000,32755.209,32755.789,32753.209,32753.709,0.0013
1671491220000,32753.707,32753.707,32747.719,32749.779,0.0011
1671491280000,32750.719,32750.777,32744.299,32746.289,0.0023
1671491340000,32746.247,32752.799,32745.209,32752.799,0.0019
1671491400000,32753.279,32757.499,32749.749,32749.749,0.0021
1671491460000,32748.739,32752.269,32747.219,32750.729,0.0028
1671491520000,32750.787,32750.787,32746.219,32749.719,0.0019
1671491580000,32748.749,32757.499,32748.749,32755.769,0.0031
1671491640000,32755.717,32755.717,32750.499,32753.229,0.0015
1671491700000,32753.287,32755.499,32751.289,32754.209,0.0011
1671491760000,32754.999,32758.779,32754.749,32756.239,0.0015
1671491820000,32756.779,32767.779,32756.299,32766.729,0.0022
1671491880000,32767.289,32767.299,32760.719,32762.999,0.0024
1671491940000,32763.217,32767.289,32763.217,32765.229,0.0023
1671492000000,32765.779,32769.799,32765.779,32769.299,0.0026
1671492060000,32769.237,32771.997,32765.279,32768.249,0.0023
1671492120000,32768.267,32771.299,32767.229,32769.229,0.0024
1671492180000,32769.227,32775.299,32768.279,32773.799,0.0024
1671492240000,32774.239,32775.279,32773.249,32773.779,0.0007
1671492300000,32774.269,32774.769,32773.249,32774.719,0.0009
1671492360000,32774.209,32774.209,32768.209,32769.699,0.0011
1671492420000,32770.289,32775.777,32769.229,32771.239,0.0011
1671492480000,32771.759,32775.499,32771.249,32774.769,0.0018
1671492540000,32774.199,32775.759,32772.739,32772.739,0.0012
1671492600000,32773.499,32781.499,32771.269,32781.499,0.0025
1671492660000,32781.237,32784.299,32776.759,32783.219,0.0032
1671492720000,32783.207,32783.279,32775.209,32782.197,0.0022
1671492780000,32781.779,32787.299,32781.779,32787.299,0.0011
1671492840000,32786.199,32787.499,32783.199,32787.287,0.0017
1671492900000,32786.719,32786.997,32780.249,32782.199,0.0022
1671492960000,32782.199,32784.779,32780.229,32784.499,0.0026
1671493020000,32784.789,32794.299,32784.199,32793.299,0.0013
1671493080000,32794.259,32797.299,32785.249,32789.279,0.0037
1671493140000,32789.729,32793.229,32788.759,32792.269,0.002
1671493200000,32793.219,32793.267,32788.199,32790.289,0.0019
1671493260000,32790.237,32790.797,32787.999,32790.299,0.0016
1671493320000,32790.257,32790.797,32787.699,32789.739,0.0012
1671493380000,32789.757,32795.287,32789.239,32793.299,0.0011
1671493440000,32793.709,32794.299,32791.219,32794.219,0.0011
1671493500000,32795.229,32798.747,32794.779,32797.249,0.0029
1671493560000,32797.787,32805.777,32797.279,32801.279,0.0019
1671493620000,32802.289,32807.269,32802.259,32807.269,0.0025
1671493680000,32807.999,32811.259,32805.249,32810.229,0.0037
1671493740000,32809.799,32814.299,32808.769,32812.239,0.0018
1671493800000,32812.799,32816.299,32810.799,32815.209,0.0019
1671493860000,32815.229,32815.499,32811.229,32813.269,0.0024
1671493920000,32813.759,32813.797,32808.239,32808.239,0.0016
1671493980000,32807.759,32807.997,32802.209,32802.219,0.002
1671494040000,32802.789,32802.997,32798.219,32802.249,0.0012
1671494100000,32802.217,32802.289,32799.199,32800.249,0.0012
1671494160000,32799.999,32799.999,32797.199,32797.749,0.0017
1671494220000,32797.747,32797.747,32791.259,32793.269,0.0026
1671494280000,32794.239,32800.289,32794.239,32798.779,0.0019
1671494340000,32799.709,32800.769,32795.799,32799.289,0.0027
1671494400000,32799.247,32799.247,32788.709,32793.789,0.006
1671494460000,32793.757,32797.759,32787.219,32797.259,0.0057
1671494520000,32797.257,32797.289,32792.239,32793.239,0.0044
1671494580000,32793.759,32793.759,32785.209,32786.709,0.0049
1671494640000,32786.747,32791.499,32784.279,32790.299,0.003
1671494700000,32790.227,32790.247,32783.499,32787.249,0.0035
1671494760000,32788.229,32791.799,32785.199,32788.209,0.0048
1671494820000,32788.227,32788.499,32778.209,32783.249,0.0052
1671494880000,32783.267,32792.259,32781.699,32792.229,0.0057
1671494940000,32792.277,32792.299,32789.209,32790.279,0.0039
1671495000000,32790.209,32797.299,32789.289,32794.299,0.0048
1671495060000,32795.229,32798.789,32793.259,32793.259,0.0047
1671495120000,32793.759,32793.759,32786.239,32790.219,0.0031
1671495180000,32790.227,32790.227,32780.789,32780.789,0.0026
1671495240000,32780.717,32784.759,32779.249,32783.239,0.0037
1671495300000,32783.277,32787.299,32780.719,32785.779,0.0032
1671495360000,32786.269,32791.289,32786.229,32788.209,0.0038
1671495420000,32788.259,32790.499,32785.289,32789.759,0.0026
1671495480000,32789.787,32789.787,32785.779,32787.219,0.0035
1671495540000,32787.227,32793.299,32786.209,32792.279,0.0029
1671495600000,32792.737,32795.499,32790.749,32794.239,0.0031
1671495660000,32795.249,32796.299,32793.999,32795.699,0.0027
1671495720000,32795.697,32801.279,32795.199,32800.739,0.0023
1671495780000,32800.767,32801.499,32795.239,32795.239,0.0021
1671495840000,32796.239,32796.999,32791.239,32792.249,0.0023
1671495900000,32793.239,32794.269,32790.229,32791.219,0.0021
1671495960000,32791.499,32791.499,32786.279,32787.259,0.0027
1671496020000,32787.757,32789.297,32782.209,32782.209,0.0025
1671496080000,32783.219,32785.497,32783.219,32784.499,0.0014
1671496140000,32784.257,32785.299,32783.199,32784.219,0.0022
1671496200000,32783.789,32787.229,32782.499,32786.219,0.0031
1671496260000,32787.259,32788.299,32785.269,32787.779,0.0015
1671496320000,32788.199,32790.709,32784.249,32784.269,0.0031
1671496380000,32783.729,32784.297,32780.219,32782.779,0.003
1671496440000,32782.209,32783.299,32781.199,32781.279,0.0023
1671496500000,32781.769,32781.769,32778.219,32779.229,0.0022
1671496560000,32779.217,32779.299,32775.729,32778.289,0.0026
1671496620000,32778.207,32780.999,32775.999,32779.209,0.0019
1671496680000,32779.497,32783.499,32778.759,32779.759,0.0036
1671496740000,32780.209,32780.299,32774.779,32774.779,0.0037
1671496800000,32775.229,32776.797,32773.199,32775.299,0.0024
1671496860000,32775.217,32778.229,32774.259,32778.229,0.0027
1671496920000,32778.277,32778.277,32772.239,32774.499,0.0028
1671496980000,32774.197,32775.779,32773.719,32775.259,0.0023
1671497040000,32775.769,32779.237,32774.219,32778.249,0.0018
1671497100000,32779.729,32783.229,32779.709,32782.289,0.0023
1671497160000,32782.789,32786.757,32782.279,32786.299,0.0032
1671497220000,32786.247,32788.499,32784.719,32787.699,0.0025
1671497280000,32788.219,32789.799,32784.739,32786.999,0.0021
1671497340000,32787.279,32791.289,32786.269,32791.269,0.0037
1671497400000,32791.267,32791.267,32785.199,32785.719,0.003
1671497460000,32786.199,32786.199,32782.219,32782.799,0.0027
1671497520000,32783.259,32790.499,32783.239,32789.779,0.0024
1671497580000,32790.279,32801.799,32788.219,32800.199,0.0019
1671497640000,32802.719,32806.797,32801.719,32805.239,0.0036
1671497700000,32806.259,32807.299,32802.289,32803.229,0.0046
1671497760000,32803.277,32805.279,32802.259,32805.269,0.0018
1671497820000,32806.499,32809.799,32804.749,32809.269,0.0036
1671497880000,32808.699,32808.759,32803.249,32805.239,0.0029
1671497940000,32805.999,32807.499,32805.249,32805.249,0.0015
1671498000000,32804.219,32804.497,32800.199,32803.249,0.0058
1671498060000,32803.759,32803.999,32797.229,32797.759,0.0037
1671498120000,32798.199,32802.499,32795.279,32801.289,0.0039
1671498180000,32801.709,32806.799,32801.219,32806.759,0.0037
1671498240000,32807.199,32808.269,32802.199,32802.749,0.0045
1671498300000,32802.707,32803.259,32797.269,32799.219,0.003
1671498360000,32799.277,32806.239,32796.789,32806.239,0.0024
1671498420000,32806.699,32808.229,32801.759,32801.797,0.0035
1671498480000,32801.269,32804.497,32799.219,32803.199,0.004
1671498540000,32803.769,32808.219,32803.719,32806.299,0.0024
1671498600000,32806.789,32808.747,32803.199,32807.799,0.0027
1671498660000,32808.219,32810.249,32806.269,32808.709,0.0036
1671498720000,32808.707,32815.297,32805.269,32815.289,0.0034
1671498780000,32816.199,32816.999,32812.699,32813.269,0.0018
1671498840000,32813.499,32813.499,32808.239,32809.249,0.0026
1671498900000,32808.229,32810.499,32803.759,32808.219,0.006
1671498960000,32808.759,32810.999,32805.249,32810.259,0.0051
1671499020000,32810.247,32810.299,32804.499,32806.229,0.0039
1671499080000,32806.209,32807.497,32804.199,32806.759,0.005
1671499140000,32807.709,32811.269,32806.789,32807.217,0.003
1671499200000,32806.799,32809.797,32805.229,32809.729,0.0034
1671499260000,32810.299,32814.299,32810.229,32811.759,0.0052
1671499320000,32812.279,32812.999,32810.269,32811.279,0.006
1671499380000,32810.269,32822.999,32810.269,32816.239,0.005
1671499440000,32817.299,32817.299,32811.209,32812.299,0.0041
1671499500000,32812.699,32815.299,32810.499,32815.259,0.0038
1671499560000,32815.759,32816.277,32810.759,32811.737,0.0033
1671499620000,32811.249,32813.297,32810.779,32810.779,0.0014
1671499680000,32810.787,32813.239,32810.219,32811.499,0.0034
1671499740000,32812.259,32813.249,32811.199,32811.799,0.0025
1671499800000,32812.209,32813.229,32809.779,32811.219,0.0034
1671499860000,32811.999,32812.289,32809.219,32810.279,0.0051
1671499920000,32810.719,32818.499,32809.259,32818.259,0.0034
1671499980000,32818.769,32825.999,32817.699,32821.999,0.0039
1671500040000,32821.727,32822.289,32817.709,32820.259,0.0047
1671500100000,32820.257,32822.299,32818.229,32818.229,0.0035
1671500160000,32817.789,32818.499,32808.779,32809.229,0.0048
1671500220000,32809.197,32811.227,32806.229,32811.199,0.0057
1671500280000,32811.277,32811.277,32803.779,32804.269,0.0056
1671500340000,32803.789,32806.497,32802.209,32804.499,0.003
1671500400000,32804.267,32806.499,32803.229,32804.249,0.005
1671500460000,32803.999,32805.279,32798.199,32801.229,0.0037
1671500520000,32801.239,32807.769,32800.999,32806.299,0.0044
1671500580000,32805.719,32807.497,32803.229,32805.229,0.0033
1671500640000,32805.207,32805.499,32801.229,32801.229,0.0029
1671500700000,32800.259,32802.209,32796.229,32798.709,0.0034
1671500760000,32798.229,32798.229,32792.749,32795.279,0.0034
1671500820000,32795.227,32795.799,32791.199,32792.209,0.0039
1671500880000,32792.999,32793.499,32791.699,32793.239,0.0032
1671500940000,32795.239,32795.269,32790.499,32791.279,0.0024
1671501000000,32791.729,32796.499,32791.259,32796.219,0.0041
1671501060000,32796.207,32799.247,32794.239,32797.799,0.0035
1671501120000,32798.209,32804.769,32798.209,32803.759,0.0044
1671501180000,32803.777,32808.259,32803.239,32806.999,0.0027
1671501240000,32806.219,32807.277,32803.199,32803.279,0.0026
1671501300000,32804.279,32805.999,32802.699,32805.299,0.0037
1671501360000,32805.999,32812.759,32805.229,32811.699,0.0022
1671501420000,32812.219,32818.269,32812.219,32817.199,0.0051
1671501480000,32817.257,32819.229,32816.499,32819.229,0.0017
1671501540000,32819.779,32820.779,32818.229,32820.229,0.0018
1671501600000,32822.209,32822.209,32816.199,32816.209,0.0044
1671501660000,32816.227,32821.279,32815.739,32821.279,0.004
1671501720000,32821.227,32824.239,32820.699,32822.259,0.0048
1671501780000,32823.269,32825.289,32822.199,32824.749,0.0024
1671501840000,32825.499,32825.999,32818.199,32820.249,0.0035
1671501900000,32820.297,32820.999,32816.199,32816.289,0.0041
1671501960000,32815.709,32816.299,32807.719,32808.279,0.0037
1671502020000,32809.249,32809.289,32805.209,32807.279,0.0037
1671502080000,32807.729,32808.499,32804.259,32806.219,0.0031
1671502140000,32806.789,32810.769,32806.219,32810.259,0.0026
1671502200000,32810.747,32811.209,32804.209,32806.499,0.0047
1671502260000,32806.277,32806.277,32803.209,32803.229,0.0037
1671502320000,32803.709,32804.277,32800.289,32800.289,0.0029
1671502380000,32799.279,32800.497,32797.199,32799.759,0.0037
1671502440000,32800.497,32802.499,32798.199,32799.279,0.0025
1671502500000,32799.197,32801.999,32797.499,32801.299,0.004
1671502560000,32801.497,32806.229,32800.779,32806.229,0.0023
1671502620000,32806.729,32807.289,32802.239,32803.699,0.0043
1671502680000,32803.717,32804.759,32799.739,32799.739,0.0028
1671502740000,32799.747,32804.497,32799.219,32802.259,0.003
1671502800000,32803.269,32803.497,32799.229,32803.269,0.0048
1671502860000,32803.207,32805.299,32800.709,32804.199,0.0025
1671502920000,32804.287,32806.269,32799.249,32805.269,0.0039
1671502980000,32806.209,32811.499,32805.199,32810.219,0.0024
1671503040000,32810.799,32811.799,32806.249,32807.209,0.0041
1671503100000,32807.199,32807.199,32801.759,32804.229,0.0037
1671503160000,32804.719,32806.499,32800.269,32802.279,0.0037
1671503220000,32802.299,32804.779,32798.209,32798.209,0.0045
1671503280000,32798.729,32799.999,32794.299,32794.299,0.0026
1671503340000,32794.709,32795.497,32792.199,32794.239,0.0035
1671503400000,32794.197,32799.497,32792.199,32798.299,0.003
1671503460000,32799.249,32803.277,32795.249,32798.249,0.0038
1671503520000,32798.207,32801.499,32796.749,32799.219,0.0029
1671503580000,32799.247,32799.299,32794.249,32794.259,0.002
1671503640000,32794.207,32797.729,32790.719,32797.729,0.0051
1671503700000,32797.997,32797.997,32793.199,32796.209,0.0036
1671503760000,32796.749,32803.219,32795.199,32802.229,0.0043
1671503820000,32802.709,32805.499,32801.779,32802.269,0.003
1671503880000,32803.279,32807.299,32803.199,32805.229,0.0035
1671503940000,32805.699,32808.299,32804.739,32804.739,0.0029
1671504000000,32805.499,32805.499,32797.699,32798.299,0.0037
1671504060000,32798.267,32798.719,32794.199,32798.719,0.004
1671504120000,32799.229,32799.999,32795.229,32797.239,0.0027
1671504180000,32797.797,32798.259,32795.199,32796.269,0.0026
1671504240000,32796.257,32797.799,32795.199,32795.199,0.0035
1671504300000,32796.499,32802.299,32794.719,32802.269,0.0042
1671504360000,32802.237,32804.999,32801.209,32803.729,0.0039
1671504420000,32804.269,32811.299,32803.229,32809.209,0.002
1671504480000,32809.719,32811.497,32808.219,32809.279,0.003
1671504540000,32808.749,32812.259,32806.729,32807.259,0.0021
1671504600000,32806.729,32808.997,32804.199,32804.229,0.0024
1671504660000,32804.999,32805.499,32802.199,32804.219,0.0027
1671504720000,32804.999,32805.297,32803.199,32803.199,0.0027
1671504780000,32803.739,32803.779,32799.269,32799.289,0.0022
1671504840000,32799.699,32801.299,32796.219,32796.249,0.0027
1671504900000,32796.779,32802.799,32796.229,32802.219,0.0029
1671504960000,32802.729,32807.759,32801.709,32807.759,0.0017
1671505020000,32807.697,32807.697,32804.209,32805.259,0.0016
1671505080000,32804.739,32806.497,32803.219,32803.249,0.0031
1671505140000,32802.709,32807.499,32802.269,32807.269,0.0033
1671505200000,32809.259,32810.297,32806.199,32810.209,0.0051
1671505260000,32810.237,32815.749,32804.239,32805.499,0.0091
1671505320000,32806.269,32806.269,32759.279,32764.779,0.0203
1671505380000,32764.777,32764.777,32700.699,32725.729,0.0202
1671505440000,32727.229,32736.999,32692.699,32725.779,0.0206
1671505500000,32725.777,32729.239,32689.239,32694.229,0.0206
1671505560000,32694.257,32708.759,32659.289,32671.749,0.0227
1671505620000,32671.747,32682.239,32651.229,32663.729,0.0187
1671505680000,32664.209,32667.289,32644.709,32654.209,0.0165
1671505740000,32654.289,32656.289,32624.279,32629.799,0.0149
1671505800000,32629.717,32638.289,32594.239,32601.999,0.0183
1671505860000,32602.219,32602.497,32579.229,32588.699,0.0185
1671505920000,32589.289,32600.259,32578.789,32584.249,0.0174
1671505980000,32584.769,32593.259,32573.749,32580.279,0.0178
1671506040000,32581.239,32594.289,32578.299,32589.269,0.0139
1671506100000,32589.267,32616.209,32587.709,32606.779,0.0159
1671506160000,32606.787,32609.787,32595.729,32602.209,0.0122
1671506220000,32602.759,32609.997,32598.709,32600.699,0.0115
1671506280000,32601.709,32607.779,32587.279,32589.699,0.0155
1671506340000,32589.727,32589.727,32541.299,32553.729,0.0183
1671506400000,32553.499,32568.799,32552.269,32568.279,0.0147
1671506460000,32569.779,32597.799,32557.799,32595.209,0.0143
1671506520000,32596.259,32606.789,32587.719,32588.719,0.0158
1671506580000,32588.777,32601.997,32583.729,32593.779,0.0161
1671506640000,32593.727,32595.499,32586.229,32588.779,0.0141
1671506700000,32589.249,32593.999,32577.209,32588.799,0.0158
1671506760000,32588.299,32597.999,32588.299,32594.289,0.0132
1671506820000,32595.249,32609.999,32593.289,32608.497,0.0125
1671506880000,32607.999,32608.499,32589.739,32598.279,0.0119
1671506940000,32599.999,32599.999,32580.799,32594.289,0.0148
1671507000000,32598.269,32607.799,32596.299,32601.259,0.0148
1671507060000,32602.789,32602.789,32568.249,32584.269,0.0143
1671507120000,32584.197,32584.499,32571.709,32573.779,0.0135
1671507180000,32574.249,32590.789,32574.249,32576.269,0.0134
1671507240000,32576.237,32587.999,32575.789,32587.499,0.0142
1671507300000,32587.207,32602.497,32585.799,32594.279,0.0145
1671507360000,32594.227,32609.999,32592.199,32605.777,0.0114
1671507420000,32605.719,32622.497,32603.709,32620.767,0.0102
1671507480000,32620.269,32621.499,32610.749,32619.999,0.0122
1671507540000,32619.697,32619.697,32604.209,32609.199,0.0136
1671507600000,32609.699,32615.497,32609.199,32610.239,0.0102
1671507660000,32610.799,32612.787,32584.229,32587.209,0.0133
1671507720000,32587.199,32591.499,32567.279,32576.789,0.0138
1671507780000,32577.239,32577.719,32565.499,32568.699,0.0123
1671507840000,32568.747,32575.499,32553.249,32553.249,0.013
1671507900000,32548.209,32566.239,32547.749,32566.207,0.0144
1671507960000,32565.709,32565.797,32551.269,32556.499,0.0125
1671508020000,32556.789,32564.259,32536.219,32554.299,0.0145
1671508080000,32554.247,32567.997,32551.769,32565.769,0.0122
1671508140000,32565.757,32565.757,32555.739,32562.269,0.0116
1671508200000,32562.699,32572.719,32559.279,32571.499,0.011
1671508260000,32570.999,32577.499,32567.499,32575.239,0.0108
1671508320000,32573.769,32582.269,32572.289,32578.279,0.0092
1671508380000,32579.999,32585.499,32575.209,32581.749,0.0097
1671508440000,32582.199,32584.297,32569.759,32570.499,0.0102
1671508500000,32570.297,32578.249,32567.219,32578.249,0.0093
1671508560000,32578.789,32580.269,32568.219,32569.709,0.0089
1671508620000,32570.229,32575.799,32563.249,32563.289,0.0049
1671508680000,32563.297,32564.799,32560.209,32560.799,0.0087
1671508740000,32561.297,32562.999,32557.769,32560.779,0.0072
1671508800000,32560.727,32572.239,32555.209,32570.289,0.0085
1671508860000,32570.227,32570.227,32533.239,32541.209,0.0113
1671508920000,32541.267,32541.267,32518.499,32519.239,0.0123
1671508980000,32518.699,32540.269,32518.699,32534.219,0.011
1671509040000,32534.739,32535.269,32519.219,32521.269,0.011
1671509100000,32522.499,32522.997,32501.197,32506.299,0.0117
1671509160000,32507.299,32512.499,32492.249,32495.789,0.0119
1671509220000,32496.249,32502.497,32491.259,32495.289,0.0115
1671509280000,32495.207,32508.799,32494.279,32504.779,0.0106
1671509340000,32504.797,32514.999,32501.739,32513.279,0.0097
1671509400000,32513.749,32521.269,32512.209,32520.279,0.0128
1671509460000,32521.209,32527.787,32514.499,32526.739,0.0091
1671509520000,32526.787,32533.299,32523.209,32527.239,0.01
1671509580000,32528.249,32536.279,32524.269,32535.289,0.0077
1671509640000,32535.799,32541.229,32530.759,32532.769,0.0093
1671509700000,32533.249,32536.279,32528.289,32529.749,0.0092
1671509760000,32529.797,32529.997,32521.499,32523.239,0.0081
1671509820000,32523.799,32524.789,32509.719,32509.719,0.01
1671509880000,32510.287,32515.499,32506.219,32512.709,0.0074
1671509940000,32512.289,32521.499,32510.259,32520.769,0.0109
1671510000000,32520.797,32535.499,32520.279,32532.199,0.0101
1671510060000,32532.287,32543.997,32525.709,32543.219,0.0092
1671510120000,32543.287,32545.209,32539.299,32545.209,0.0076
1671510180000,32545.197,32545.197,32537.299,32537.299,0.0077
1671510240000,32537.227,32537.499,32517.709,32519.699,0.0092
1671510300000,32519.767,32530.299,32514.249,32522.209,0.0109
1671510360000,32523.249,32527.299,32520.289,32524.239,0.0093
1671510420000,32524.769,32530.297,32523.199,32530.297,0.0072
1671510480000,32529.219,32534.789,32523.239,32531.279,0.0085
1671510540000,32531.267,32531.267,32511.789,32515.229,0.0072
1671510600000,32516.249,32529.279,32496.269,32529.219,0.0109
1671510660000,32530.229,32538.799,32526.719,32538.759,0.0104
1671510720000,32537.769,32537.777,32527.199,32529.279,0.0079
1671510780000,32529.749,32531.499,32526.749,32530.739,0.0059
1671510840000,32531.229,32540.499,32530.759,32536.279,0.0074
1671510900000,32536.227,32538.499,32534.239,32537.699,0.0063
1671510960000,32538.279,32542.299,32536.209,32540.719,0.0074
1671511020000,32540.259,32541.249,32528.219,32529.719,0.0081
1671511080000,32529.747,32534.797,32529.209,32531.499,0.0075
1671511140000,32531.237,32532.797,32523.759,32530.199,0.0084
1671511200000,32530.227,32538.257,32529.279,32534.239,0.0067
1671511260000,32534.699,32538.287,32532.239,32532.799,0.0081
1671511320000,32533.209,32533.999,32522.769,32524.729,0.0055
1671511380000,32524.787,32525.739,32519.709,32521.219,0.0069
1671511440000,32521.739,32526.799,32521.499,32524.999,0.0073
1671511500000,32525.269,32531.499,32524.719,32530.259,0.0067
1671511560000,32531.269,32532.279,32521.299,32521.299,0.0053
1671511620000,32521.497,32521.497,32514.219,32517.279,0.0073
1671511680000,32517.769,32521.799,32513.499,32521.799,0.0062
1671511740000,32522.269,32522.269,32510.209,32517.239,0.0077
1671511800000,32518.209,32528.499,32518.199,32526.289,0.006
1671511860000,32524.279,32525.499,32519.769,32522.249,0.0061
1671511920000,32522.729,32527.999,32521.199,32522.229,0.0052
1671511980000,32522.799,32526.769,32518.219,32524.699,0.0051
1671512040000,32523.269,32527.249,32521.289,32526.799,0.007
1671512100000,32527.199,32533.219,32526.269,32528.229,0.0062
1671512160000,32528.247,32532.499,32526.749,32531.289,0.0055
1671512220000,32531.999,32534.499,32527.249,32529.499,0.0051
1671512280000,32529.739,32529.789,32523.209,32523.759,0.0055
1671512340000,32524.709,32534.499,32523.699,32532.759,0.006
1671512400000,32533.259,32536.297,32526.779,32527.219,0.0071
1671512460000,32527.227,32531.769,32526.199,32530.499,0.0071
1671512520000,32530.297,32533.499,32527.209,32531.279,0.0048
1671512580000,32531.999,32532.299,32526.999,32529.779,0.0051
1671512640000,32529.707,32532.759,32527.779,32531.249,0.0065
1671512700000,32531.739,32532.719,32521.749,32532.269,0.008
1671512760000,32532.759,32542.497,32531.199,32541.289,0.0036
1671512820000,32541.769,32552.497,32540.799,32545.779,0.0074
1671512880000,32545.229,32558.499,32540.729,32555.249,0.0075
1671512940000,32555.699,32556.999,32548.239,32548.709,0.0074
1671513000000,32549.299,32552.237,32543.279,32545.719,0.0067
1671513060000,32545.997,32549.789,32544.697,32544.697,0.0059
1671513120000,32543.709,32545.299,32541.199,32545.239,0.005
1671513180000,32545.779,32548.297,32541.789,32544.219,0.0057
1671513240000,32544.269,32549.499,32538.799,32539.239,0.0064
1671513300000,32540.239,32541.499,32529.759,32530.249,0.0083
1671513360000,32530.197,32530.499,32522.199,32523.209,0.0055
1671513420000,32525.269,32531.709,32525.259,32530.719,0.0049
1671513480000,32530.797,32535.299,32529.239,32531.747,0.0069
1671513540000,32531.249,32532.299,32520.239,32523.769,0.0073
1671513600000,32523.767,32523.767,32516.269,32519.229,0.0075
1671513660000,32519.247,32519.247,32496.709,32498.219,0.0103
1671513720000,32499.239,32505.289,32493.219,32493.219,0.0084
1671513780000,32493.267,32493.709,32488.239,32490.289,0.0094
1671513840000,32490.217,32502.499,32484.759,32492.269,0.0078
1671513900000,32493.219,32497.789,32490.709,32496.279,0.0074
1671513960000,32496.247,32496.247,32477.199,32481.199,0.0071
1671514020000,32480.739,32483.497,32476.719,32482.729,0.0074
1671514080000,32483.229,32489.299,32483.199,32484.289,0.0062
1671514140000,32484.719,32487.277,32479.249,32479.249,0.0064
1671514200000,32479.297,32482.247,32468.999,32477.499,0.0083
1671514260000,32477.267,32479.267,32471.219,32473.219,0.0066
1671514320000,32474.749,32477.299,32469.749,32471.709,0.0071
1671514380000,32472.289,32477.999,32470.789,32474.749,0.005
1671514440000,32475.279,32476.499,32470.219,32470.769,0.0048
1671514500000,32470.709,32481.739,32467.779,32471.219,0.0044
1671514560000,32472.499,32481.497,32471.229,32479.279,0.0057
1671514620000,32479.267,32482.499,32477.739,32479.219,0.0041
1671514680000,32479.739,32482.497,32478.269,32480.209,0.0043
1671514740000,32481.199,32485.789,32480.209,32484.259,0.0037
1671514800000,32483.999,32493.289,32483.499,32492.699,0.0048
1671514860000,32492.707,32495.297,32482.209,32485.199,0.0042
1671514920000,32485.199,32498.299,32485.199,32495.499,0.0058
1671514980000,32495.197,32497.287,32489.709,32494.209,0.0051
1671515040000,32495.239,32504.247,32493.719,32503.779,0.0055
1671515100000,32503.777,32508.499,32498.739,32503.259,0.0063
1671515160000,32503.497,32511.299,32502.199,32510.729,0.0058
1671515220000,32510.787,32513.799,32510.199,32513.229,0.0064
1671515280000,32512.999,32520.769,32512.999,32520.239,0.0051
1671515340000,32519.799,32520.497,32513.779,32518.799,0.0056
1671515400000,32518.707,32520.289,32516.499,32516.749,0.0051
1671515460000,32516.777,32520.297,32516.249,32518.289,0.0043
1671515520000,32517.749,32520.777,32515.229,32517.499,0.0048
1671515580000,32518.239,32525.999,32515.789,32524.269,0.0048
1671515640000,32525.249,32536.297,32524.769,32528.739,0.0054
1671515700000,32528.727,32529.277,32520.209,32523.219,0.0047
1671515760000,32523.257,32523.297,32513.279,32517.199,0.0064
1671515820000,32517.257,32530.499,32516.739,32528.769,0.0055
1671515880000,32529.279,32532.999,32526.699,32530.289,0.0052
1671515940000,32530.217,32538.299,32527.739,32535.789,0.0056
1671516000000,32535.757,32537.239,32518.239,32518.239,0.008
1671516060000,32518.297,32525.497,32517.739,32522.729,0.0074
1671516120000,32523.739,32530.799,32523.239,32528.299,0.0062
1671516180000,32529.739,32529.759,32516.779,32520.299,0.0059
1671516240000,32520.999,32525.999,32518.269,32523.749,0.0059
1671516300000,32523.209,32527.279,32523.209,32524.719,0.0056
1671516360000,32525.779,32527.499,32524.199,32527.249,0.0061
1671516420000,32527.217,32537.277,32526.209,32536.729,0.0049
1671516480000,32536.279,32540.299,32535.779,32538.279,0.0059
1671516540000,32538.267,32544.779,32537.199,32542.219,0.004
1671516600000,32541.729,32545.499,32541.199,32542.219,0.0063
1671516660000,32543.199,32545.799,32532.759,32536.279,0.0051
1671516720000,32536.799,32541.789,32535.709,32537.259,0.005
1671516780000,32537.999,32540.297,32536.219,32538.209,0.0063
1671516840000,32538.999,32540.739,32534.219,32534.299,0.0044
1671516900000,32535.299,32537.499,32532.279,32532.999,0.0061
1671516960000,32533.229,32533.779,32524.199,32524.239,0.0062
1671517020000,32525.289,32530.497,32523.999,32528.249,0.0042
1671517080000,32528.769,32534.499,32528.249,32532.759,0.0065
1671517140000,32532.697,32536.299,32532.279,32536.199,0.0054
1671517200000,32537.249,32538.269,32531.209,32531.749,0.0052
1671517260000,32531.239,32532.799,32527.299,32529.259,0.006
1671517320000,32529.779,32530.779,32526.739,32530.779,0.0035
1671517380000,32530.729,32532.279,32529.209,32530.699,0.0049
1671517440000,32531.279,32538.269,32531.199,32538.269,0.0032
1671517500000,32537.759,32540.299,32535.219,32540.239,0.0029
1671517560000,32540.999,32544.297,32537.279,32539.289,0.0032
1671517620000,32539.277,32541.499,32537.269,32541.499,0.0044
1671517680000,32541.277,32545.289,32540.249,32544.499,0.0031
1671517740000,32543.769,32545.999,32543.199,32544.239,0.0032
1671517800000,32544.297,32547.257,32541.699,32546.239,0.0042
1671517860000,32546.699,32547.499,32545.219,32546.499,0.0029
1671517920000,32546.247,32559.279,32544.259,32544.259,0.0056
1671517980000,32545.249,32550.259,32545.249,32548.249,0.0047
1671518040000,32547.199,32550.299,32546.799,32547.209,0.0028
1671518100000,32548.709,32561.289,32548.699,32561.289,0.0064
1671518160000,32563.239,32566.249,32559.219,32560.499,0.0056
1671518220000,32560.277,32568.269,32559.259,32568.269,0.0072
1671518280000,32567.209,32572.499,32567.209,32571.229,0.0057
1671518340000,32571.497,32571.497,32559.499,32562.699,0.0067
1671518400000,32562.747,32565.269,32560.279,32562.787,0.0045
1671518460000,32562.209,32564.267,32560.719,32562.249,0.0063
1671518520000,32562.999,32564.299,32559.259,32560.499,0.0052
1671518580000,32561.259,32567.767,32559.749,32564.229,0.0048
1671518640000,32564.497,32575.719,32562.209,32575.719,0.0051
1671518700000,32575.289,32576.717,32566.199,32568.239,0.0066
1671518760000,32568.497,32574.259,32565.769,32572.289,0.0059
1671518820000,32573.199,32580.769,32570.219,32580.277,0.0059
1671518880000,32579.289,32584.299,32577.209,32583.199,0.0064
1671518940000,32583.247,32587.257,32580.239,32583.709,0.0063
1671519000000,32583.777,32588.269,32583.209,32587.499,0.0048
1671519060000,32587.227,32587.227,32583.709,32585.219,0.0044
1671519120000,32586.279,32594.229,32585.199,32594.229,0.0038
1671519180000,32594.277,32594.277,32586.259,32590.299,0.0039
1671519240000,32591.279,32593.299,32590.699,32592.289,0.0022
1671519300000,32593.227,32595.769,32592.719,32595.499,0.0025
1671519360000,32595.297,32595.297,32588.729,32589.279,0.003
1671519420000,32588.759,32591.289,32575.269,32578.289,0.0057
1671519480000,32578.277,32584.499,32577.739,32584.239,0.0044
1671519540000,32584.497,32584.497,32577.199,32578.239,0.005
1671519600000,32579.269,32596.269,32579.269,32592.299,0.0063
1671519660000,32592.277,32611.289,32591.229,32604.499,0.0065
1671519720000,32604.769,32618.297,32603.769,32617.259,0.0067
1671519780000,32617.227,32623.749,32614.699,32615.289,0.0057
1671519840000,32615.237,32619.759,32612.229,32613.209,0.0061
1671519900000,32613.789,32624.789,32612.249,32623.239,0.0045
1671519960000,32624.199,32634.779,32624.199,32633.259,0.003
1671520020000,32633.237,32633.237,32621.299,32627.259,0.0053
1671520080000,32626.739,32626.739,32618.769,32622.199,0.0038
1671520140000,32622.207,32627.499,32618.999,32624.199,0.0039
1671520200000,32624.237,32624.237,32617.999,32620.299,0.0038
1671520260000,32620.779,32627.299,32620.229,32627.249,0.0039
1671520320000,32625.699,32631.779,32624.269,32628.699,0.0038
1671520380000,32628.767,32636.299,32626.209,32635.239,0.0028
1671520440000,32636.299,32636.799,32625.209,32627.499,0.0055
1671520500000,32627.219,32637.759,32626.209,32637.199,0.0033
1671520560000,32637.719,32637.779,32632.229,32633.729,0.0047
1671520620000,32632.289,32633.789,32623.789,32623.789,0.0042
1671520680000,32624.199,32629.497,32624.199,32627.279,0.0029
1671520740000,32627.497,32633.259,32626.719,32632.209,0.0035
1671520800000,32632.297,32635.277,32630.219,32630.249,0.0036
1671520860000,32630.227,32634.269,32624.729,32625.269,0.0041
1671520920000,32627.289,32628.289,32622.739,32624.499,0.0027
1671520980000,32623.289,32627.289,32621.769,32622.259,0.0036
1671521040000,32622.729,32622.729,32606.709,32606.769,0.0027
1671521100000,32607.279,32621.789,32606.269,32621.199,0.0036
1671521160000,32621.257,32628.739,32619.699,32628.739,0.0055
1671521220000,32628.697,32630.287,32622.229,32625.219,0.0051
1671521280000,32625.779,32630.289,32625.249,32626.219,0.0043
1671521340000,32626.237,32626.799,32617.279,32618.269,0.0043
1671521400000,32618.769,32618.999,32607.739,32612.239,0.0044
1671521460000,32612.227,32621.299,32606.709,32606.709,0.0055
1671521520000,32607.289,32618.289,32607.289,32617.499,0.005
1671521580000,32617.229,32621.299,32612.229,32613.789,0.0065
1671521640000,32613.757,32625.299,32612.269,32625.299,0.0049
1671521700000,32625.297,32625.297,32611.219,32611.259,0.0047
1671521760000,32611.227,32613.249,32599.279,32599.279,0.0042
1671521820000,32600.769,32604.789,32593.219,32594.199,0.0045
1671521880000,32595.699,32595.699,32588.739,32591.209,0.0051
1671521940000,32591.779,32592.769,32584.239,32584.999,0.0043
1671522000000,32585.269,32594.299,32583.239,32592.229,0.0034
1671522060000,32592.759,32594.279,32583.499,32583.799,0.0038
1671522120000,32583.767,32590.299,32582.749,32588.299,0.0026
1671522180000,32588.707,32589.779,32581.719,32582.299,0.0045
1671522240000,32583.219,32583.789,32573.219,32574.719,0.0047
1671522300000,32574.997,32576.299,32571.499,32571.499,0.0039
1671522360000,32571.197,32576.799,32562.799,32574.999,0.0053
1671522420000,32574.697,32593.299,32574.289,32592.709,0.0064
1671522480000,32592.997,32598.789,32590.229,32591.239,0.0045
1671522540000,32591.297,32595.287,32588.239,32593.717,0.0042
1671522600000,32593.289,32601.499,32591.769,32599.719,0.005
1671522660000,32600.209,32600.279,32593.209,32596.209,0.0036
1671522720000,32595.749,32610.497,32593.209,32608.209,0.0045
1671522780000,32608.247,32610.297,32605.209,32607.499,0.007
1671522840000,32607.247,32612.299,32604.269,32609.249,0.0049
1671522900000,32609.739,32612.779,32602.759,32602.759,0.0038
1671522960000,32603.279,32603.279,32591.739,32592.259,0.0048
1671523020000,32592.709,32595.259,32587.249,32590.199,0.0041
1671523080000,32590.759,32591.497,32584.759,32586.299,0.0047
1671523140000,32586.719,32587.297,32581.779,32583.219,0.0049
1671523200000,32583.277,32587.559,32566.029,32567.009,0.0119
1671523260000,32568.099,32608.557,32567.499,32603.539,0.01
1671523320000,32604.509,32616.089,32599.549,32613.059,0.0089
1671523380000,32614.529,32617.579,32601.059,32603.089,0.0088
1671523440000,32602.559,32603.297,32570.299,32571.519,0.0091
1671523500000,32571.497,32571.599,32540.099,32562.499,0.0095
1671523560000,32562.497,32591.299,32561.069,32589.557,0.0092
1671523620000,32588.579,32591.587,32578.019,32584.519,0.0088
1671523680000,32584.587,32597.097,32583.049,32595.079,0.0083
1671523740000,32595.579,32595.799,32586.049,32591.529,0.0079
1671523800000,32591.587,32617.299,32587.579,32616.569,0.0083
1671523860000,32616.497,32622.297,32610.999,32620.519,0.0099
1671523920000,32621.047,32627.299,32618.009,32625.549,0.0093
1671523980000,32625.089,32626.089,32604.099,32608.049,0.0081
1671524040000,32608.529,32634.549,32606.019,32632.579,0.0064
1671524100000,32632.549,32636.597,32629.079,32635.589,0.009
1671524160000,32635.577,32637.087,32616.299,32619.019,0.0083
1671524220000,32619.027,32619.299,32607.059,32609.059,0.008
1671524280000,32609.099,32610.539,32591.519,32596.089,0.0073
1671524340000,32596.799,32598.077,32577.069,32582.519,0.008
1671524400000,32582.567,32583.087,32568.089,32580.529,0.0074
1671524460000,32580.527,32584.589,32573.009,32584.569,0.008
1671524520000,32584.517,32595.089,32583.039,32587.089,0.0078
1671524580000,32586.799,32587.299,32566.999,32574.549,0.0075
1671524640000,32575.569,32579.057,32563.529,32570.579,0.0068
1671524700000,32571.009,32571.587,32555.019,32558.579,0.0062
1671524760000,32558.507,32575.099,32554.019,32574.997,0.0086
1671524820000,32575.029,32582.579,32570.529,32572.799,0.0073
1671524880000,32573.049,32583.089,32569.799,32579.019,0.007
1671524940000,32579.047,32586.519,32573.009,32579.539,0.0066
1671525000000,32579.497,32579.539,32556.539,32563.087,0.0097
1671525060000,32562.059,32574.097,32559.039,32568.589,0.0089
1671525120000,32568.527,32568.527,32555.069,32565.039,0.0077
1671525180000,32566.559,32576.039,32556.049,32560.549,0.0089
1671525240000,32561.099,32567.599,32554.039,32555.019,0.0073
1671525300000,32556.049,32560.009,32544.079,32560.009,0.0076
1671525360000,32559.599,32587.089,32558.999,32582.799,0.0086
1671525420000,32581.999,32591.569,32579.799,32585.799,0.0066
1671525480000,32585.547,32589.799,32580.069,32584.009,0.0087
1671525540000,32584.559,32584.597,32567.079,32570.039,0.0072
1671525600000,32571.049,32592.097,32571.019,32586.069,0.0085
1671525660000,32586.579,32595.599,32585.029,32587.799,0.0071
1671525720000,32587.557,32595.029,32586.539,32593.519,0.0054
1671525780000,32593.549,32613.587,32592.039,32613.059,0.0078
1671525840000,32613.297,32635.049,32612.599,32628.519,0.007
1671525900000,32629.059,32645.067,32629.009,32645.019,0.0066
1671525960000,32648.079,32683.089,32646.009,32683.019,0.0082
1671526020000,32682.549,32688.299,32675.999,32682.089,0.0074
1671526080000,32682.009,32694.299,32677.079,32690.799,0.0071
1671526140000,32690.517,32713.089,32690.019,32711.079,0.0081
1671526200000,32711.559,32720.079,32711.029,32716.519,0.0069
1671526260000,32716.059,32734.039,32716.059,32727.089,0.006
1671526320000,32727.097,32768.299,32725.499,32764.999,0.0084
1671526380000,32764.519,32772.569,32756.009,32760.559,0.0092
1671526440000,32760.597,32763.097,32745.099,32759.019,0.0092
1671526500000,32759.529,32776.097,32757.539,32772.509,0.0095
1671526560000,32772.507,32781.599,32753.579,32753.579,0.008
1671526620000,32753.527,32757.099,32743.079,32749.069,0.0067
1671526680000,32747.599,32750.097,32743.509,32746.069,0.0053
1671526740000,32747.069,32771.299,32744.019,32763.089,0.0076
1671526800000,32765.519,32772.077,32756.019,32760.079,0.0091
1671526860000,32762.529,32769.029,32756.059,32761.599,0.0076
1671526920000,32761.559,32768.299,32750.069,32750.069,0.0088
1671526980000,32749.049,32749.049,32732.509,32741.077,0.0083
1671527040000,32740.509,32751.097,32732.079,32733.519,0.0062
1671527100000,32733.577,32741.077,32728.049,32732.069,0.0059
1671527160000,32732.017,32749.587,32731.019,32742.799,0.0066
1671527220000,32742.049,32744.999,32729.559,32730.039,0.0058
1671527280000,32731.029,32735.097,32720.499,32720.999,0.0077
1671527340000,32721.799,32725.297,32708.499,32709.999,0.0068
1671527400000,32710.499,32729.797,32710.499,32729.079,0.0066
1671527460000,32729.797,32729.797,32720.509,32724.599,0.0062
1671527520000,32724.527,32727.099,32717.089,32727.099,0.0055
1671527580000,32727.047,32748.049,32726.499,32748.049,0.007
1671527640000,32748.589,32749.539,32742.999,32745.059,0.0053
1671527700000,32744.079,32756.097,32741.039,32741.559,0.0066
1671527760000,32741.099,32741.297,32732.539,32737.039,0.0059
1671527820000,32737.517,32742.099,32733.999,32734.029,0.0057
1671527880000,32733.599,32734.799,32708.499,32709.039,0.0062
1671527940000,32708.499,32732.599,32708.009,32720.499,0.0063
1671528000000,32721.099,32736.299,32720.059,32736.299,0.0057
1671528060000,32736.599,32737.069,32727.529,32733.079,0.0059
1671528120000,32733.529,32736.549,32729.559,32733.559,0.0066
1671528180000,32734.049,32743.079,32731.999,32742.079,0.0055
1671528240000,32743.509,32748.069,32738.029,32743.299,0.0038
1671528300000,32743.097,32747.297,32735.029,32739.027,0.0055
1671528360000,32738.799,32741.799,32728.499,32729.509,0.0051
1671528420000,32729.999,32757.299,32729.509,32753.089,0.0076
1671528480000,32753.037,32760.057,32750.299,32750.539,0.0061
1671528540000,32750.499,32760.069,32750.099,32758.599,0.006
1671528600000,32759.299,32777.999,32758.539,32767.589,0.0082
1671528660000,32767.797,32788.009,32766.529,32770.039,0.0068
1671528720000,32770.597,32791.079,32762.999,32790.099,0.0063
1671528780000,32790.027,32790.027,32776.999,32786.519,0.0075
1671528840000,32786.569,32786.589,32773.599,32775.029,0.0058
1671528900000,32775.087,32775.087,32755.089,32759.039,0.006
1671528960000,32759.007,32761.297,32751.009,32752.089,0.0055
1671529020000,32752.077,32756.297,32748.019,32751.599,0.0075
1671529080000,32752.069,32759.089,32750.019,32758.579,0.0071
1671529140000,32759.089,32765.079,32754.599,32764.499,0.0051
1671529200000,32765.069,32779.079,32762.499,32771.297,0.0069
1671529260000,32769.509,32771.299,32760.799,32764.799,0.0052
1671529320000,32764.597,32768.099,32762.019,32763.589,0.0048
1671529380000,32763.029,32764.299,32758.019,32764.039,0.0041
1671529440000,32764.569,32774.067,32763.539,32772.499,0.0055
1671529500000,32773.009,32788.077,32771.509,32784.099,0.0056
1671529560000,32784.549,32789.099,32769.599,32771.039,0.0059
1671529620000,32771.067,32771.067,32760.999,32765.069,0.0048
1671529680000,32765.519,32765.559,32734.299,32745.079,0.0068
1671529740000,32746.099,32746.099,32735.009,32743.099,0.0081
1671529800000,32743.509,32750.799,32742.999,32746.069,0.006
1671529860000,32746.999,32748.549,32737.019,32744.009,0.0054
1671529920000,32743.997,32746.019,32734.999,32738.569,0.0048
1671529980000,32738.597,32738.597,32727.299,32736.019,0.0053
1671530040000,32736.499,32749.079,32736.079,32748.059,0.0039
1671530100000,32747.539,32757.099,32747.539,32755.039,0.0041
1671530160000,32754.997,32755.059,32744.079,32750.089,0.0057
1671530220000,32750.069,32766.589,32746.499,32764.549,0.0051
1671530280000,32765.019,32769.299,32762.009,32767.029,0.0047
1671530340000,32767.027,32776.299,32764.569,32775.029,0.0052
1671530400000,32775.027,32779.097,32771.059,32776.079,0.004
1671530460000,32774.799,32777.097,32767.019,32777.049,0.0042
1671530520000,32776.569,32791.539,32775.999,32782.999,0.006
1671530580000,32783.087,32784.069,32763.589,32765.029,0.006
1671530640000,32766.049,32774.299,32761.049,32764.039,0.0038
1671530700000,32763.997,32766.037,32756.019,32759.017,0.0056
1671530760000,32758.009,32764.509,32754.039,32756.039,0.0048
1671530820000,32755.529,32772.539,32755.019,32770.299,0.0042
1671530880000,32770.549,32771.017,32760.039,32761.029,0.0051
1671530940000,32761.529,32763.579,32756.069,32757.099,0.0048
1671531000000,32757.007,32764.299,32753.009,32763.099,0.0042
1671531060000,32762.997,32764.099,32756.999,32758.999,0.0048
1671531120000,32759.579,32761.077,32754.999,32756.579,0.0036
1671531180000,32756.557,32763.007,32754.059,32757.029,0.0053
1671531240000,32756.997,32760.799,32754.299,32756.089,0.0042
1671531300000,32755.509,32756.079,32747.999,32748.499,0.0048
1671531360000,32749.079,32755.299,32744.999,32752.099,0.0055
1671531420000,32752.037,32752.087,32735.569,32739.049,0.0042
1671531480000,32739.529,32745.067,32737.589,32744.509,0.0036
1671531540000,32745.019,32749.799,32740.999,32749.089,0.0038
1671531600000,32749.529,32766.029,32748.029,32766.029,0.004
1671531660000,32766.549,32770.087,32751.499,32751.509,0.0049
1671531720000,32752.099,32755.599,32749.019,32753.299,0.0041
1671531780000,32753.297,32759.047,32752.099,32758.009,0.0045
1671531840000,32758.007,32774.077,32757.079,32773.539,0.0051
1671531900000,32773.517,32774.099,32762.589,32764.049,0.0057
1671531960000,32763.049,32769.099,32763.049,32766.069,0.0037
1671532020000,32766.017,32771.097,32764.549,32766.069,0.0043
1671532080000,32765.569,32776.059,32765.569,32775.569,0.0032
1671532140000,32775.497,32776.797,32771.509,32772.069,0.0048
1671532200000,32772.087,32775.299,32768.019,32769.799,0.0046
1671532260000,32770.089,32770.579,32754.999,32755.019,0.0051
1671532320000,32756.039,32757.297,32744.079,32753.087,0.0043
1671532380000,32752.519,32765.099,32752.519,32765.047,0.0045
1671532440000,32764.799,32765.599,32751.529,32756.079,0.0046
1671532500000,32756.047,32756.299,32750.049,32752.799,0.0042
1671532560000,32752.537,32752.589,32746.549,32750.029,0.0036
1671532620000,32750.059,32751.299,32732.799,32737.019,0.0039
1671532680000,32737.019,32737.059,32724.299,32727.497,0.0044
1671532740000,32727.019,32728.569,32721.999,32726.009,0.0046
1671532800000,32726.017,32736.089,32722.999,32727.509,0.0048
1671532860000,32727.579,32729.587,32718.049,32724.049,0.0038
1671532920000,32723.029,32724.799,32719.549,32719.549,0.0047
1671532980000,32720.009,32730.097,32720.009,32730.009,0.0034
1671533040000,32730.017,32739.537,32718.999,32722.039,0.0041
1671533100000,32722.027,32733.589,32716.999,32733.299,0.0034
1671533160000,32733.549,32740.059,32733.299,32736.499,0.004
1671533220000,32737.037,32738.089,32729.099,32731.999,0.0042
1671533280000,32732.797,32741.589,32732.797,32736.519,0.0038
1671533340000,32737.009,32748.599,32735.079,32746.599,0.0028
1671533400000,32746.997,32754.099,32746.029,32752.579,0.0036
1671533460000,32752.299,32756.039,32746.569,32756.029,0.0037
1671533520000,32757.099,32770.089,32757.099,32765.019,0.0036
1671533580000,32764.549,32777.589,32762.999,32777.029,0.0034
1671533640000,32777.049,32777.067,32770.069,32772.089,0.0033
1671533700000,32772.039,32776.039,32769.549,32769.549,0.0031
1671533760000,32770.049,32772.299,32765.519,32769.029,0.0029
1671533820000,32769.089,32773.099,32767.039,32767.039,0.0024
1671533880000,32768.087,32771.557,32765.039,32769.089,0.0021
1671533940000,32769.009,32770.097,32766.099,32768.069,0.0009
1671534000000,32768.007,32768.007,32764.059,32765.019,0.0004
1671534060000,32765.077,32781.597,32765.077,32777.559,0.0012
1671534120000,32778.039,32785.799,32777.019,32785.009,0.0037
1671534180000,32785.007,32790.039,32776.069,32776.519,0.0042
1671534240000,32776.557,32776.557,32766.029,32768.039,0.0047
1671534300000,32768.057,32769.059,32762.599,32763.029,0.0038
1671534360000,32762.529,32764.067,32759.059,32759.099,0.003
1671534420000,32760.059,32761.299,32751.529,32755.539,0.0046
1671534480000,32755.999,32764.999,32755.999,32762.019,0.0028
1671534540000,32761.509,32770.089,32757.559,32770.029,0.0031
1671534600000,32770.097,32780.049,32769.079,32780.049,0.002
1671534660000,32780.017,32785.539,32776.059,32785.529,0.0037
1671534720000,32785.527,32789.097,32781.299,32789.069,0.0034
1671534780000,32790.589,32797.099,32790.009,32794.059,0.0035
1671534840000,32793.549,32796.569,32790.009,32791.089,0.0035
1671534900000,32791.067,32794.087,32787.509,32787.509,0.0033
1671534960000,32787.537,32787.797,32775.559,32777.077,0.0029
1671535020000,32776.009,32789.299,32775.099,32788.079,0.0039
1671535080000,32788.569,32793.077,32787.039,32791.059,0.0045
1671535140000,32791.799,32806.077,32791.059,32801.017,0.005
1671535200000,32800.589,32804.069,32798.999,32799.519,0.0045
1671535260000,32802.589,32805.089,32800.999,32802.599,0.003
1671535320000,32801.509,32804.069,32793.599,32796.499,0.0045
1671535380000,32796.517,32811.527,32795.569,32803.079,0.0054
1671535440000,32803.499,32811.009,32801.299,32811.009,0.004
1671535500000,32811.087,32812.299,32797.009,32800.579,0.005
1671535560000,32800.517,32803.299,32795.999,32801.079,0.0049
1671535620000,32801.297,32801.299,32792.519,32793.089,0.0046
1671535680000,32793.067,32796.299,32791.039,32793.069,0.0033
1671535740000,32794.079,32803.539,32792.049,32803.539,0.0039
1671535800000,32803.507,32806.567,32797.999,32799.019,0.0041
1671535860000,32798.997,32800.587,32793.999,32798.057,0.0046
1671535920000,32797.059,32800.299,32796.059,32797.089,0.0031
1671535980000,32797.999,32799.299,32786.049,32790.099,0.0049
1671536040000,32791.067,32796.099,32787.009,32792.299,0.0047
1671536100000,32792.509,32794.069,32785.999,32785.999,0.0028
1671536160000,32785.539,32786.299,32779.579,32781.999,0.0043
1671536220000,32782.509,32783.059,32773.559,32776.009,0.0033
1671536280000,32776.579,32777.299,32767.999,32767.999,0.0026
1671536340000,32769.019,32772.067,32765.569,32766.509,0.0049
1671536400000,32767.099,32780.037,32766.499,32777.587,0.0053
1671536460000,32777.009,32781.069,32774.009,32778.799,0.0042
1671536520000,32779.099,32780.799,32774.099,32780.589,0.003
1671536580000,32780.597,32793.099,32777.579,32793.079,0.0042
1671536640000,32794.029,32804.067,32792.999,32796.077,0.0036
1671536700000,32795.549,32795.597,32783.099,32784.039,0.0057
1671536760000,32784.047,32785.539,32780.049,32781.529,0.0037
1671536820000,32782.029,32793.799,32780.009,32793.099,0.0044
1671536880000,32793.097,32793.589,32787.059,32791.049,0.0035
1671536940000,32791.047,32792.299,32785.019,32789.009,0.0041
1671537000000,32789.599,32791.559,32779.019,32780.069,0.0037
1671537060000,32780.559,32781.059,32774.499,32776.009,0.0041
1671537120000,32776.047,32776.299,32768.069,32769.299,0.0041
1671537180000,32768.589,32771.099,32763.529,32764.039,0.0041
1671537240000,32765.099,32768.299,32752.039,32752.039,0.004
1671537300000,32755.059,32760.299,32753.029,32755.529,0.0047
1671537360000,32755.299,32761.559,32754.999,32760.049,0.0041
1671537420000,32761.069,32763.089,32756.059,32759.079,0.0045
1671537480000,32759.509,32764.049,32758.509,32759.079,0.0035
1671537540000,32757.999,32768.599,32756.999,32768.499,0.0034
1671537600000,32769.099,32786.299,32767.549,32783.579,0.0203
1671537660000,32783.497,32795.799,32782.029,32795.079,0.0256
1671537720000,32795.559,32796.099,32784.049,32784.049,0.032
1671537780000,32783.997,32788.069,32767.529,32767.529,0.0297
1671537840000,32768.099,32772.579,32759.099,32761.049,0.0261
1671537900000,32761.007,32774.087,32753.019,32773.509,0.0349
1671537960000,32773.587,32781.049,32772.549,32781.049,0.0317
1671538020000,32781.589,32797.079,32780.009,32797.079,0.0288
1671538080000,32797.549,32801.059,32793.009,32796.999,0.022
1671538140000,32796.029,32801.299,32792.519,32795.599,0.0194
1671538200000,32795.797,32798.099,32785.579,32789.009,0.0317
1671538260000,32789.599,32793.799,32785.579,32793.009,0.023
1671538320000,32793.509,32798.009,32787.019,32787.499,0.0191
1671538380000,32790.099,32804.099,32790.059,32802.019,0.02
1671538440000,32801.997,32805.299,32798.059,32801.299,0.0247
1671538500000,32801.077,32806.079,32796.029,32803.589,0.0279
1671538560000,32803.567,32810.079,32799.529,32808.009,0.0214
1671538620000,32809.049,32816.799,32807.099,32814.039,0.0241
1671538680000,32815.039,32820.299,32813.509,32815.059,0.0241
1671538740000,32814.529,32816.039,32808.999,32809.049,0.0239
1671538800000,32809.297,32815.587,32808.039,32814.079,0.027
1671538860000,32814.549,32822.049,32811.799,32822.049,0.0221
1671538920000,32822.799,32826.079,32817.999,32818.069,0.0211
1671538980000,32816.509,32830.069,32816.049,32830.019,0.0243
1671539040000,32829.029,32829.087,32816.019,32817.029,0.0299
1671539100000,32817.999,32823.019,32816.079,32816.079,0.0211
1671539160000,32816.559,32818.039,32807.569,32807.999,0.0164
1671539220000,32808.599,32816.009,32806.029,32809.069,0.0176
1671539280000,32808.599,32811.079,32806.069,32807.797,0.0176
1671539340000,32807.019,32812.599,32805.059,32810.099,0.0191
1671539400000,32810.057,32810.579,32804.579,32806.549,0.0272
1671539460000,32807.029,32807.579,32795.019,32796.039,0.023
1671539520000,32796.077,32801.529,32794.529,32799.579,0.0288
1671539580000,32800.579,32801.799,32791.059,32798.049,0.0229
1671539640000,32797.059,32801.299,32794.009,32797.599,0.0266
1671539700000,32797.587,32797.587,32783.509,32787.599,0.0416
1671539760000,32788.079,32793.299,32786.549,32787.039,0.0268
1671539820000,32787.077,32787.077,32778.039,32781.099,0.0279
1671539880000,32782.299,32789.297,32781.009,32788.559,0.0301
1671539940000,32788.577,32788.577,32775.549,32775.549,0.0266
1671540000000,32775.507,32778.799,32774.559,32778.059,0.0239
1671540060000,32779.099,32788.069,32778.049,32787.029,0.0227
1671540120000,32786.997,32786.997,32778.039,32778.039,0.0297
1671540180000,32778.047,32780.529,32771.299,32772.079,0.0283
1671540240000,32772.569,32781.599,32769.569,32772.049,0.0268
1671540300000,32772.589,32774.059,32759.049,32762.049,0.027
1671540360000,32762.559,32766.089,32759.089,32759.519,0.0207
1671540420000,32759.999,32764.799,32758.039,32763.029,0.0216
1671540480000,32763.599,32764.589,32753.049,32754.039,0.0256
1671540540000,32754.047,32759.099,32752.999,32754.049,0.0263
1671540600000,32754.097,32756.039,32743.999,32751.059,0.022
1671540660000,32751.087,32765.299,32750.069,32762.529,0.0286
1671540720000,32763.019,32764.069,32752.089,32752.089,0.0234
1671540780000,32751.997,32757.549,32750.069,32753.039,0.0299
1671540840000,32753.037,32765.089,32752.069,32763.059,0.0238
1671540900000,32763.027,32764.069,32754.079,32763.299,0.0151
1671540960000,32763.027,32766.557,32751.079,32751.079,0.0236
1671541020000,32752.299,32756.099,32751.579,32755.799,0.0209
1671541080000,32755.577,32756.299,32742.069,32742.569,0.0286
1671541140000,32742.547,32744.599,32721.059,32723.009,0.0351
1671541200000,32724.049,32731.799,32720.299,32729.009,0.0316
1671541260000,32729.067,32748.579,32728.089,32747.299,0.0304
1671541320000,32748.589,32748.589,32734.559,32735.079,0.0297
1671541380000,32735.589,32740.089,32731.059,32731.059,0.0292
1671541440000,32731.037,32731.297,32726.049,32728.799,0.0243
1671541500000,32729.089,32741.579,32726.559,32741.299,0.0344
1671541560000,32741.589,32744.069,32730.539,32735.069,0.0198
1671541620000,32736.049,32742.099,32731.009,32731.039,0.025
1671541680000,32732.059,32736.799,32730.569,32732.089,0.025
1671541740000,32732.539,32737.079,32731.499,32734.029,0.0212
1671541800000,32732.509,32741.067,32731.539,32737.549,0.0277
1671541860000,32737.497,32738.799,32722.009,32725.799,0.0194
1671541920000,32726.569,32732.089,32724.529,32730.059,0.0225
1671541980000,32731.059,32736.299,32730.099,32733.039,0.0266
1671542040000,32734.079,32749.039,32731.999,32745.799,0.0288
1671542100000,32745.557,32754.799,32745.299,32748.559,0.0259
1671542160000,32748.019,32749.087,32739.049,32743.089,0.0254
1671542220000,32743.519,32755.299,32743.059,32753.089,0.022
1671542280000,32753.539,32757.599,32749.009,32751.079,0.0274
1671542340000,32751.569,32751.589,32741.059,32742.069,0.022
1671542400000,32744.069,32749.009,32742.539,32743.539,0.0202
1671542460000,32743.517,32747.519,32731.089,32733.059,0.0223
1671542520000,32733.057,32735.079,32728.099,32732.069,0.0263
1671542580000,32732.097,32734.299,32723.009,32726.059,0.0211
1671542640000,32726.097,32731.099,32720.549,32730.579,0.0162
1671542700000,32731.079,32733.589,32720.509,32721.029,0.0239
1671542760000,32721.047,32737.099,32719.999,32728.069,0.0304
1671542820000,32727.299,32728.089,32720.499,32723.079,0.0229
1671542880000,32723.519,32732.589,32723.519,32725.009,0.0146
1671542940000,32725.017,32729.797,32718.529,32723.579,0.0207
1671543000000,32724.567,32740.059,32718.539,32727.089,0.0392
1671543060000,32727.519,32736.069,32718.009,32719.029,0.0203
1671543120000,32720.089,32720.549,32704.529,32708.499,0.0358
1671543180000,32709.299,32738.029,32708.799,32733.089,0.0362
1671543240000,32733.077,32752.029,32731.019,32750.019,0.0376
1671543300000,32751.079,32756.089,32738.529,32749.089,0.0266
1671543360000,32750.539,32759.099,32745.049,32753.499,0.0351
1671543420000,32754.539,32774.569,32752.499,32769.029,0.0355
1671543480000,32770.019,32783.569,32767.089,32781.029,0.0353
1671543540000,32782.059,32788.027,32781.019,32782.039,0.0308
1671543600000,32783.069,32784.089,32779.009,32780.079,0.0277
1671543660000,32780.999,32789.299,32780.999,32787.999,0.0229
1671543720000,32787.089,32789.019,32779.009,32783.079,0.0243
1671543780000,32783.057,32794.057,32776.029,32778.537,0.0252
1671543840000,32778.039,32781.297,32772.509,32773.579,0.027
1671543900000,32773.537,32780.299,32773.029,32778.599,0.0247
1671543960000,32779.089,32780.299,32771.039,32771.039,0.0207
1671544020000,32771.519,32772.099,32759.539,32765.089,0.0259
1671544080000,32765.799,32768.799,32758.999,32764.009,0.0286
1671544140000,32764.069,32770.039,32759.549,32761.029,0.0196
1671544200000,32761.027,32763.297,32752.029,32762.039,0.0284
1671544260000,32761.997,32765.099,32759.029,32761.799,0.0243
1671544320000,32761.029,32765.049,32750.299,32752.059,0.0249
1671544380000,32753.069,32758.099,32748.009,32748.549,0.0227
1671544440000,32748.529,32751.579,32746.499,32747.569,0.0202
1671544500000,32747.517,32760.799,32747.029,32758.079,0.0196
1671544560000,32758.997,32760.087,32751.029,32752.089,0.0239
1671544620000,32752.047,32753.519,32742.509,32748.509,0.0256
1671544680000,32749.009,32749.599,32741.539,32742.009,0.0198
1671544740000,32743.059,32744.297,32741.019,32741.019,0.0189
1671544800000,32741.509,32745.099,32738.099,32738.589,0.023
1671544860000,32739.059,32740.059,32734.569,32734.999,0.0133
1671544920000,32735.529,32735.537,32727.069,32733.049,0.0187
1671544980000,32733.569,32733.599,32728.509,32732.299,0.0155
1671545040000,32733.029,32738.089,32729.599,32730.499,0.0128
1671545100000,32732.029,32739.089,32731.039,32738.529,0.0169
1671545160000,32738.577,32745.299,32737.509,32740.029,0.023
1671545220000,32741.019,32749.097,32741.019,32748.009,0.0225
1671545280000,32748.569,32749.299,32742.009,32742.509,0.0247
1671545340000,32742.507,32749.059,32741.299,32748.499,0.02
1671545400000,32748.597,32748.597,32732.009,32733.799,0.0191
1671545460000,32733.507,32733.579,32714.519,32714.799,0.0338
1671545520000,32714.019,32733.569,32714.019,32726.029,0.0317
1671545580000,32726.549,32739.599,32726.009,32737.299,0.0254
1671545640000,32736.069,32737.797,32730.079,32735.569,0.0283
1671545700000,32735.517,32739.087,32729.999,32735.059,0.0266
1671545760000,32734.599,32736.559,32728.019,32734.029,0.0221
1671545820000,32736.049,32745.299,32734.029,32741.089,0.0266
1671545880000,32741.589,32748.019,32740.499,32744.589,0.0324
1671545940000,32744.497,32745.069,32732.019,32733.599,0.0247
1671546000000,32734.059,32740.559,32732.089,32738.009,0.0328
1671546060000,32738.559,32740.799,32733.009,32733.009,0.0297
1671546120000,32733.037,32733.037,32723.079,32725.299,0.0335
1671546180000,32724.519,32727.579,32720.009,32724.299,0.0221
1671546240000,32724.799,32728.519,32721.009,32727.519,0.0374
1671546300000,32729.599,32738.299,32722.519,32738.299,0.0302
1671546360000,32738.999,32741.099,32728.559,32734.099,0.0319
1671546420000,32734.057,32736.089,32719.019,32726.039,0.036
1671546480000,32726.087,32739.097,32721.299,32736.799,0.041
1671546540000,32737.029,32769.579,32735.519,32766.569,0.045
1671546600000,32766.507,32773.759,32742.279,32760.709,0.0971
1671546660000,32760.219,32774.729,32728.209,32753.279,0.0909
1671546720000,32753.297,32757.297,32697.269,32719.699,0.0902
1671546780000,32719.727,32741.769,32715.779,32735.769,0.0854
1671546840000,32736.699,32751.999,32721.739,32746.719,0.0729
1671546900000,32748.719,32758.269,32732.237,32747.769,0.0823
1671546960000,32748.779,32779.229,32746.729,32767.749,0.0871
1671547020000,32767.757,32794.769,32755.759,32787.239,0.0796
1671547080000,32788.199,32795.779,32765.239,32781.799,0.0711
1671547140000,32779.999,32788.299,32761.499,32776.709,0.0775
1671547200000,32777.239,32791.999,32728.709,32747.249,0.0889
1671547260000,32749.709,32768.709,32730.999,32762.759,0.0788
1671547320000,32763.759,32766.269,32693.699,32702.769,0.0833
1671547380000,32702.727,32717.269,32689.229,32707.699,0.0755
1671547440000,32707.797,32708.269,32681.499,32693.739,0.0719
1671547500000,32693.707,32702.799,32680.719,32683.249,0.07
1671547560000,32683.289,32683.999,32651.749,32659.249,0.0747
1671547620000,32660.769,32671.237,32656.739,32659.759,0.0699
1671547680000,32661.739,32664.779,32644.299,32654.799,0.0621
1671547740000,32654.747,32682.299,32653.749,32672.759,0.0751
1671547800000,32674.779,32676.789,32639.719,32643.787,0.0773
1671547860000,32646.229,32701.789,32644.729,32692.279,0.0823
1671547920000,32691.749,32705.719,32674.699,32692.199,0.0808
1671547980000,32692.277,32692.499,32669.209,32672.269,0.078
1671548040000,32673.259,32687.999,32668.499,32687.999,0.0679
1671548100000,32687.747,32701.229,32677.249,32693.699,0.0701
1671548160000,32693.747,32743.799,32692.739,32737.197,0.0823
1671548220000,32736.229,32784.759,32736.229,32770.759,0.084
1671548280000,32771.269,32775.757,32758.299,32772.239,0.0797
1671548340000,32772.269,32798.299,32767.799,32782.499,0.0796
1671548400000,32784.249,32818.299,32780.769,32803.229,0.0827
1671548460000,32803.287,32829.999,32802.709,32805.289,0.0754
1671548520000,32806.799,32818.259,32803.249,32814.199,0.0712
1671548580000,32816.499,32823.219,32792.279,32795.259,0.0745
1671548640000,32795.719,32801.779,32786.289,32796.209,0.0698
1671548700000,32796.227,32833.279,32795.749,32832.279,0.0742
1671548760000,32832.497,32836.299,32822.739,32828.749,0.0695
1671548820000,32828.997,32833.497,32802.739,32806.299,0.0695
1671548880000,32806.227,32827.797,32803.289,32826.709,0.0727
1671548940000,32827.789,32829.729,32802.709,32803.499,0.0701
1671549000000,32803.227,32820.259,32786.209,32786.209,0.0744
1671549060000,32786.257,32788.267,32769.699,32780.749,0.0754
1671549120000,32781.229,32817.759,32781.229,32809.789,0.053
1671549180000,32811.997,32827.767,32806.709,32806.709,0.0547
1671549240000,32807.779,32845.999,32807.769,32832.717,0.056
1671549300000,32831.709,32840.257,32825.719,32834.767,0.0726
1671549360000,32834.249,32838.799,32824.799,32825.759,0.0587
1671549420000,32825.747,32826.999,32805.719,32811.699,0.0713
1671549480000,32813.739,32845.769,32811.799,32843.719,0.0694
1671549540000,32843.697,32843.697,32820.299,32824.779,0.0684
1671549600000,32826.799,32840.299,32823.719,32829.759,0.0635
1671549660000,32830.779,32882.799,32830.719,32878.769,0.0727
1671549720000,32878.727,32895.499,32866.709,32887.999,0.0768
1671549780000,32887.729,32887.729,32866.759,32875.299,0.0592
1671549840000,32875.299,32881.799,32865.739,32870.209,0.0634
1671549900000,32872.259,32874.789,32862.749,32871.759,0.0697
1671549960000,32872.699,32874.229,32836.769,32849.719,0.0653
1671550020000,32850.299,32857.289,32843.729,32854.249,0.0661
1671550080000,32854.297,32865.999,32850.999,32863.789,0.0612
1671550140000,32863.797,32878.249,32861.699,32876.239,0.0666
1671550200000,32878.289,32901.799,32877.799,32888.759,0.072
1671550260000,32889.259,32901.289,32877.789,32893.759,0.068
1671550320000,32893.997,32911.269,32892.199,32905.749,0.065
1671550380000,32907.229,32910.789,32881.709,32891.279,0.0713
1671550440000,32891.999,32896.779,32882.749,32888.719,0.0737
1671550500000,32889.289,32898.287,32886.769,32892.739,0.0695
1671550560000,32892.749,32913.769,32892.749,32901.789,0.046
1671550620000,32901.997,32920.739,32896.769,32920.249,0.041
1671550680000,32920.299,32934.789,32905.779,32932.707,0.0436
1671550740000,32931.739,32934.997,32915.999,32918.999,0.0526
1671550800000,32918.757,32929.247,32906.209,32907.709,0.0627
1671550860000,32908.719,32911.999,32896.739,32901.759,0.0643
1671550920000,32901.737,32929.759,32901.239,32922.229,0.0668
1671550980000,32924.229,32926.799,32907.259,32909.259,0.0637
1671551040000,32909.227,32918.769,32902.239,32912.739,0.0679
1671551100000,32912.737,32922.799,32899.709,32901.799,0.0731
1671551160000,32901.717,32912.789,32888.299,32912.727,0.0695
1671551220000,32912.249,32913.499,32892.199,32901.749,0.0625
1671551280000,32901.997,32923.769,32897.199,32917.719,0.065
1671551340000,32915.699,32927.287,32913.999,32913.999,0.0605
1671551400000,32914.259,32914.739,32895.289,32904.709,0.0653
1671551460000,32904.289,32924.749,32903.709,32921.709,0.0673
1671551520000,32921.279,32934.277,32906.499,32928.719,0.0671
1671551580000,32929.709,32929.789,32913.749,32929.709,0.0566
1671551640000,32929.717,32929.717,32912.209,32918.799,0.0535
1671551700000,32919.759,32942.259,32912.699,32941.249,0.061
1671551760000,32941.227,32941.789,32923.739,32934.499,0.065
1671551820000,32934.729,32936.997,32928.709,32930.229,0.0596
1671551880000,32930.227,32930.799,32906.709,32909.299,0.0702
1671551940000,32909.197,32909.197,32885.299,32889.699,0.0652
1671552000000,32889.737,32895.999,32862.769,32864.249,0.0745
1671552060000,32864.267,32887.789,32863.289,32870.779,0.0665
1671552120000,32871.699,32886.499,32865.999,32884.249,0.0733
1671552180000,32884.257,32889.729,32861.199,32878.997,0.0652
1671552240000,32878.259,32895.779,32875.279,32886.999,0.0605
1671552300000,32887.759,32887.799,32864.729,32865.789,0.0706
1671552360000,32866.259,32893.497,32865.239,32891.229,0.0673
1671552420000,32892.739,32894.499,32867.209,32872.499,0.0704
1671552480000,32873.199,32887.767,32868.499,32871.769,0.067
1671552540000,32872.219,32883.499,32865.279,32866.249,0.0706
1671552600000,32866.267,32871.499,32850.289,32857.209,0.074
1671552660000,32857.729,32860.779,32840.239,32846.779,0.0787
1671552720000,32846.757,32861.777,32831.759,32861.269,0.069
1671552780000,32860.719,32871.299,32856.719,32859.759,0.067
1671552840000,32859.699,32864.499,32840.729,32840.729,0.0605
1671552900000,32840.757,32845.797,32788.259,32794.207,0.0752
1671552960000,32794.209,32798.999,32756.749,32758.499,0.0821
1671553020000,32760.249,32779.297,32752.699,32773.789,0.0693
1671553080000,32773.727,32775.999,32745.749,32746.759,0.072
1671553140000,32746.997,32781.789,32741.197,32781.239,0.075
1671553200000,32781.199,32787.269,32763.209,32768.739,0.0704
1671553260000,32768.707,32777.239,32757.499,32769.709,0.0694
1671553320000,32769.777,32777.277,32756.209,32761.229,0.0667
1671553380000,32761.217,32771.499,32756.719,32763.199,0.0626
1671553440000,32763.287,32776.749,32762.999,32771.729,0.0604
1671553500000,32771.997,32771.997,32753.759,32760.209,0.0659
1671553560000,32760.207,32764.279,32746.709,32760.239,0.0603
1671553620000,32759.699,32778.299,32759.699,32774.699,0.0697
1671553680000,32774.717,32774.717,32706.709,32716.769,0.0707
1671553740000,32716.787,32739.299,32712.769,32732.709,0.0698
1671553800000,32732.737,32750.499,32726.299,32747.499,0.0789
1671553860000,32746.779,32746.779,32725.789,32737.789,0.0718
1671553920000,32737.777,32752.499,32731.719,32749.249,0.0639
1671553980000,32749.217,32772.789,32745.759,32762.229,0.0713
1671554040000,32762.237,32767.999,32750.199,32766.749,0.067
1671554100000,32767.199,32776.999,32761.209,32771.269,0.0697
1671554160000,32771.719,32775.999,32745.799,32757.779,0.0679
1671554220000,32757.797,32767.499,32752.719,32764.239,0.0637
1671554280000,32764.219,32770.499,32745.199,32749.739,0.0677
1671554340000,32749.499,32768.997,32748.279,32763.269,0.0672
1671554400000,32763.287,32773.229,32740.289,32771.299,0.0713
1671554460000,32771.789,32784.709,32764.299,32777.259,0.0764
1671554520000,32777.699,32778.249,32745.749,32750.249,0.0708
1671554580000,32750.709,32764.997,32745.199,32763.789,0.0738
1671554640000,32764.259,32781.299,32761.209,32779.699,0.0656
1671554700000,32781.759,32796.289,32776.219,32791.739,0.0668
1671554760000,32791.777,32792.737,32772.769,32775.779,0.0734
1671554820000,32776.709,32798.299,32763.759,32768.199,0.069
1671554880000,32766.299,32789.297,32765.769,32788.209,0.0723
1671554940000,32788.999,32808.289,32785.769,32806.199,0.0742
1671555000000,32808.299,32808.401,32796.239,32802.789,0.0708
1671555060000,32804.759,32806.999,32786.209,32787.299,0.0652
1671555120000,32787.267,32794.499,32775.259,32777.769,0.0626
1671555180000,32778.999,32791.719,32778.229,32790.269,0.0618
1671555240000,32790.297,32805.239,32789.789,32799.289,0.0627
1671555300000,32800.219,32801.757,32772.259,32788.207,0.0648
1671555360000,32788.209,32796.279,32784.199,32789.269,0.067
1671555420000,32788.769,32812.799,32788.769,32809.257,0.0686
1671555480000,32808.229,32817.247,32800.749,32812.219,0.058
1671555540000,32811.699,32844.297,32811.699,32837.299,0.0694
1671555600000,32837.699,32859.259,32830.209,32855.769,0.0718
1671555660000,32855.747,32856.299,32841.219,32841.749,0.0598
1671555720000,32842.289,32858.789,32842.289,32849.709,0.0664
1671555780000,32849.239,32862.769,32844.749,32858.739,0.0718
1671555840000,32860.699,32861.999,32853.499,32856.759,0.0598
1671555900000,32858.279,32865.799,32852.199,32861.249,0.0607
1671555960000,32862.199,32879.759,32857.719,32879.289,0.0652
1671556020000,32879.197,32881.249,32863.709,32872.699,0.0605
1671556080000,32872.707,32880.229,32866.289,32874.729,0.0594
1671556140000,32874.717,32881.499,32861.699,32863.229,0.0639
1671556200000,32863.227,32876.289,32861.259,32871.269,0.0554
1671556260000,32872.299,32893.299,32865.199,32883.229,0.0601
1671556320000,32883.229,32885.999,32853.199,32856.259,0.0628
1671556380000,32856.217,32864.999,32848.709,32849.739,0.0578
1671556440000,32850.219,32852.497,32835.699,32843.789,0.0596
1671556500000,32843.499,32856.237,32837.709,32837.709,0.0626
1671556560000,32839.749,32852.777,32835.249,32846.219,0.0607
1671556620000,32848.277,32866.219,32847.999,32851.799,0.0589
1671556680000,32853.249,32862.999,32847.739,32852.299,0.0497
1671556740000,32852.277,32860.499,32841.789,32842.229,0.0549
1671556800000,32842.287,32851.789,32840.799,32848.699,0.0581
1671556860000,32849.269,32861.769,32844.289,32844.739,0.0587
1671556920000,32845.299,32866.237,32844.249,32863.799,0.0612
1671556980000,32864.279,32882.279,32860.719,32879.299,0.049
1671557040000,32879.759,32885.209,32872.249,32879.729,0.054
1671557100000,32880.499,32889.999,32872.249,32885.209,0.0603
1671557160000,32885.207,32894.497,32879.769,32891.239,0.0638
1671557220000,32889.209,32889.997,32856.719,32864.799,0.0633
1671557280000,32864.767,32879.289,32863.739,32869.707,0.0558
1671557340000,32869.199,32870.999,32852.239,32852.239,0.0578
1671557400000,32854.279,32858.999,32836.769,32839.769,0.0652
1671557460000,32840.239,32841.297,32830.749,32839.789,0.0652
1671557520000,32840.289,32854.777,32835.299,32843.729,0.0605
1671557580000,32843.727,32843.727,32829.289,32831.209,0.0585
1671557640000,32830.789,32834.779,32820.209,32820.209,0.0688
1671557700000,32819.759,32828.759,32812.209,32820.259,0.0581
1671557760000,32820.297,32827.269,32815.769,32821.209,0.0581
1671557820000,32821.287,32833.789,32819.199,32823.749,0.0574
1671557880000,32823.777,32827.709,32814.219,32817.299,0.0491
1671557940000,32817.277,32836.277,32816.769,32833.739,0.0488
1671558000000,32834.229,32855.799,32833.779,32849.229,0.0533
1671558060000,32851.289,32856.269,32845.719,32850.289,0.0542
1671558120000,32850.257,32865.279,32849.259,32859.729,0.0459
1671558180000,32859.727,32879.497,32857.229,32869.719,0.0572
1671558240000,32869.997,32869.997,32845.219,32846.219,0.0613
1671558300000,32847.219,32868.769,32842.239,32859.719,0.063
1671558360000,32859.997,32865.259,32848.749,32855.199,0.0589
1671558420000,32856.299,32863.997,32846.789,32863.209,0.0547
1671558480000,32863.247,32874.999,32860.739,32864.747,0.0556
1671558540000,32864.209,32866.269,32853.219,32863.779,0.0601
1671558600000,32864.219,32864.499,32854.729,32861.199,0.047
1671558660000,32861.287,32864.779,32853.749,32856.999,0.0518
1671558720000,32856.289,32863.499,32854.199,32858.219,0.0477
1671558780000,32858.759,32865.757,32855.239,32859.199,0.0499
1671558840000,32861.249,32876.227,32860.789,32872.299,0.0562
1671558900000,32872.237,32889.709,32862.739,32885.289,0.0572
1671558960000,32885.749,32896.219,32881.249,32884.759,0.0542
1671559020000,32886.229,32891.737,32881.789,32887.779,0.0499
1671559080000,32888.249,32890.499,32875.269,32884.699,0.0522
1671559140000,32884.699,32894.799,32882.799,32891.759,0.0423
1671559200000,32891.769,32907.999,32889.789,32903.739,0.0641
1671559260000,32904.299,32910.499,32892.499,32893.729,0.0517
1671559320000,32894.749,32898.779,32887.719,32894.269,0.0506
1671559380000,32894.729,32908.999,32893.299,32905.499,0.0524
1671559440000,32906.209,32913.279,32903.749,32903.789,0.0531
1671559500000,32903.707,32907.267,32891.209,32892.719,0.0486
1671559560000,32892.719,32893.219,32882.279,32882.729,0.0603
1671559620000,32883.289,32892.999,32881.229,32882.769,0.0518
1671559680000,32882.797,32897.759,32877.729,32893.499,0.0542
1671559740000,32893.287,32896.999,32880.779,32884.759,0.0499
1671559800000,32884.737,32890.299,32862.799,32869.299,0.0598
1671559860000,32869.789,32873.269,32856.709,32864.749,0.0634
1671559920000,32864.767,32873.279,32854.279,32860.269,0.0551
1671559980000,32861.249,32876.709,32861.209,32874.729,0.0538
1671560040000,32875.229,32889.279,32875.229,32882.229,0.0546
1671560100000,32881.749,32900.749,32880.229,32899.269,0.0499
1671560160000,32899.297,32915.499,32898.229,32911.229,0.0608
1671560220000,32911.197,32917.777,32909.769,32914.219,0.0542
1671560280000,32913.229,32914.769,32905.709,32908.799,0.0545
1671560340000,32908.797,32909.299,32885.699,32891.699,0.0632
1671560400000,32891.797,32893.749,32875.289,32892.769,0.0572
1671560460000,32893.229,32910.787,32891.739,32910.199,0.0544
1671560520000,32910.497,32919.269,32908.209,32917.729,0.0535
1671560580000,32917.249,32917.267,32904.499,32913.269,0.0554
1671560640000,32913.289,32922.267,32909.289,32915.719,0.0504
1671560700000,32916.289,32935.499,32915.759,32932.709,0.0553
1671560760000,32933.289,32948.239,32929.239,32947.499,0.0517
1671560820000,32947.729,32958.279,32941.199,32957.729,0.0505
1671560880000,32957.747,32957.769,32940.729,32942.709,0.0533
1671560940000,32942.717,32942.717,32933.739,32939.209,0.0506
1671561000000,32940.499,32956.499,32938.199,32953.729,0.0542
1671561060000,32953.997,32957.267,32950.699,32957.209,0.049
1671561120000,32957.787,32969.279,32952.219,32967.999,0.0484
1671561180000,32967.697,32974.237,32960.239,32973.499,0.043
1671561240000,32973.799,32979.499,32963.199,32966.749,0.0461
1671561300000,32967.759,32980.799,32965.259,32976.259,0.0373
1671561360000,32976.739,32981.799,32968.219,32971.259,0.0446
1671561420000,32971.799,32973.499,32958.699,32967.229,0.0518
1671561480000,32967.297,32995.209,32966.499,32986.789,0.0586
1671561540000,32987.699,32991.729,32980.759,32982.739,0.052
1671561600000,32984.779,32993.797,32977.769,32980.497,0.0607
1671561660000,32979.999,32984.999,32955.729,32969.199,0.0582
1671561720000,32969.217,32981.499,32968.259,32970.799,0.0542
1671561780000,32970.707,32976.799,32965.709,32967.717,0.0493
1671561840000,32966.789,32974.999,32962.779,32971.789,0.0536
1671561900000,32972.199,32976.279,32962.219,32962.789,0.0457
1671561960000,32962.997,32974.779,32961.229,32974.779,0.0437
1671562020000,32975.249,32981.499,32969.729,32972.279,0.0511
1671562080000,32972.237,32972.999,32947.209,32947.769,0.0585
1671562140000,32948.709,32960.789,32948.709,32954.249,0.0495
1671562200000,32955.699,32959.999,32950.289,32952.289,0.0497
1671562260000,32952.769,32958.269,32948.769,32956.789,0.0472
1671562320000,32956.767,32959.789,32951.739,32954.739,0.0504
1671562380000,32955.499,32958.499,32948.239,32953.259,0.0488
1671562440000,32954.217,32957.999,32943.279,32944.299,0.0457
1671562500000,32944.709,32949.737,32942.209,32946.299,0.0405
1671562560000,32946.287,32949.279,32939.279,32940.499,0.0479
1671562620000,32940.999,32941.499,32916.219,32921.269,0.0593
1671562680000,32919.729,32932.289,32919.259,32929.769,0.0531
1671562740000,32930.497,32934.279,32918.499,32920.247,0.0473
1671562800000,32919.729,32929.499,32902.499,32912.779,0.0591
1671562860000,32912.717,32943.297,32911.719,32942.199,0.0635
1671562920000,32942.297,32945.999,32930.249,32937.219,0.0596
1671562980000,32937.257,32944.789,32935.749,32940.769,0.0451
1671563040000,32941.499,32950.229,32930.729,32937.259,0.0558
1671563100000,32937.247,32938.799,32929.749,32932.769,0.0458
1671563160000,32932.699,32933.779,32919.779,32925.769,0.0539
1671563220000,32925.747,32948.299,32919.759,32947.499,0.0605
1671563280000,32947.709,32954.299,32939.799,32951.269,0.059
1671563340000,32951.207,32953.497,32940.719,32942.219,0.0553
1671563400000,32942.759,32959.269,32940.709,32952.229,0.0581
1671563460000,32952.247,32959.499,32950.789,32956.729,0.0552
1671563520000,32957.269,32971.499,32953.229,32968.299,0.0563
1671563580000,32968.499,32973.289,32960.209,32968.249,0.0549
1671563640000,32968.197,32970.999,32955.209,32958.769,0.0585
1671563700000,32959.239,32969.999,32952.209,32963.999,0.0571
1671563760000,32963.727,32966.779,32940.799,32946.219,0.0652
1671563820000,32946.799,32947.259,32934.249,32936.499,0.0637
1671563880000,32936.497,32943.499,32934.699,32935.749,0.0535
1671563940000,32935.797,32943.209,32932.259,32939.719,0.0504
1671564000000,32939.757,32941.997,32928.199,32930.209,0.0607
1671564060000,32930.267,32930.999,32911.209,32912.227,0.0637
1671564120000,32911.239,32929.289,32911.239,32924.759,0.0558
1671564180000,32926.729,32938.799,32914.729,32934.759,0.0511
1671564240000,32934.717,32937.789,32911.289,32911.699,0.052
1671564300000,32912.269,32919.239,32907.219,32916.779,0.0636
1671564360000,32916.747,32925.499,32907.729,32924.749,0.0569
1671564420000,32924.707,32931.999,32912.729,32916.239,0.0595
1671564480000,32916.207,32920.999,32907.789,32915.199,0.0546
1671564540000,32915.739,32927.729,32915.209,32923.279,0.0551
1671564600000,32923.739,32928.299,32903.799,32909.299,0.0653
1671564660000,32909.739,32921.769,32905.719,32920.739,0.0562
1671564720000,32920.737,32924.269,32903.729,32909.499,0.055
1671564780000,32909.699,32917.779,32904.259,32916.727,0.0587
1671564840000,32916.299,32919.499,32899.279,32907.269,0.0565
1671564900000,32907.227,32907.497,32889.219,32891.749,0.0547
1671564960000,32891.299,32898.297,32874.499,32885.259,0.0693
1671565020000,32885.237,32894.739,32881.239,32887.789,0.0602
1671565080000,32887.699,32889.997,32877.269,32885.729,0.0499
1671565140000,32885.767,32892.299,32875.239,32890.799,0.0578
1671565200000,32890.787,32903.269,32864.289,32864.289,0.0704
1671565260000,32864.699,32887.769,32856.709,32881.719,0.0748
1671565320000,32881.787,32883.219,32868.999,32872.299,0.0594
1671565380000,32872.497,32874.239,32864.199,32868.799,0.0644
1671565440000,32868.717,32870.799,32858.749,32859.999,0.0567
1671565500000,32861.749,32877.269,32859.779,32874.279,0.0643
1671565560000,32874.497,32878.289,32867.259,32867.769,0.0567
1671565620000,32867.997,32873.999,32863.289,32868.219,0.0506
1671565680000,32868.719,32872.299,32860.229,32868.699,0.0598
1671565740000,32869.249,32874.299,32863.739,32872.789,0.0587
1671565800000,32872.997,32873.499,32866.999,32867.259,0.0607
1671565860000,32867.207,32867.207,32846.789,32857.219,0.0708
1671565920000,32858.209,32871.499,32856.239,32868.779,0.0638
1671565980000,32868.717,32887.269,32858.269,32881.219,0.0643
1671566040000,32881.257,32886.499,32875.219,32880.719,0.0569
1671566100000,32881.259,32887.797,32866.219,32866.729,0.0671
1671566160000,32866.997,32874.299,32852.239,32871.219,0.0681
1671566220000,32871.749,32875.259,32861.249,32863.249,0.0614
1671566280000,32864.199,32869.999,32851.779,32859.759,0.0596
1671566340000,32859.767,32862.239,32853.199,32857.699,0.0637
1671566400000,32858.279,32863.289,32841.269,32850.279,0.0623
1671566460000,32850.237,32850.499,32834.759,32835.259,0.0663
1671566520000,32835.257,32837.769,32816.199,32821.789,0.0738
1671566580000,32821.777,32836.797,32821.239,32836.299,0.0665
1671566640000,32836.297,32836.297,32820.239,32828.749,0.0634
1671566700000,32830.217,32835.209,32823.199,32828.789,0.0585
1671566760000,32829.249,32839.249,32825.239,32831.239,0.0568
1671566820000,32831.207,32836.267,32818.719,32820.999,0.058
1671566880000,32821.219,32824.499,32812.759,32822.249,0.0574
1671566940000,32822.277,32833.759,32812.769,32833.739,0.0637
1671567000000,32833.757,32847.259,32829.709,32843.759,0.0562
1671567060000,32843.789,32847.279,32823.219,32827.769,0.0616
1671567120000,32827.997,32842.297,32821.219,32841.709,0.0598
1671567180000,32841.279,32856.699,32838.749,32852.229,0.0563
1671567240000,32852.789,32858.777,32848.749,32855.239,0.0466
1671567300000,32856.209,32873.299,32853.219,32867.759,0.0661
1671567360000,32868.209,32868.769,32850.499,32864.789,0.0576
1671567420000,32864.749,32870.997,32862.729,32867.789,0.061
1671567480000,32868.779,32868.779,32857.269,32861.769,0.0539
1671567540000,32862.199,32869.499,32832.209,32836.299,0.0623
1671567600000,32836.257,32848.289,32826.279,32843.799,0.0595
1671567660000,32844.229,32856.769,32843.209,32844.249,0.0606
1671567720000,32846.289,32851.769,32841.239,32846.999,0.0508
1671567780000,32847.759,32847.779,32838.749,32845.497,0.0473
1671567840000,32844.749,32846.499,32835.229,32839.999,0.0481
1671567900000,32839.777,32854.997,32836.769,32848.769,0.0526
1671567960000,32848.757,32853.799,32843.219,32851.289,0.0439
1671568020000,32851.799,32865.999,32849.719,32864.759,0.0556
1671568080000,32864.777,32868.799,32854.759,32867.799,0.0515
1671568140000,32867.269,32889.499,32866.749,32878.279,0.0567
1671568200000,32878.249,32886.209,32870.749,32885.789,0.0526
1671568260000,32885.697,32895.999,32882.499,32892.719,0.0603
1671568320000,32893.239,32897.299,32877.239,32879.719,0.0524
1671568380000,32879.697,32885.299,32864.709,32881.789,0.0539
1671568440000,32881.727,32889.799,32874.219,32884.729,0.0544
1671568500000,32884.747,32903.279,32884.239,32896.739,0.0549
1671568560000,32896.757,32908.247,32890.699,32901.789,0.0518
1671568620000,32901.767,32901.767,32886.709,32898.699,0.0536
1671568680000,32899.499,32906.299,32898.749,32903.719,0.0506
1671568740000,32904.499,32925.229,32903.269,32923.259,0.0559
1671568800000,32923.277,32923.277,32891.709,32893.299,0.0551
1671568860000,32893.227,32911.299,32892.749,32908.199,0.0521
1671568920000,32908.259,32913.259,32897.699,32906.997,0.0551
1671568980000,32905.749,32909.999,32899.709,32905.729,0.0513
1671569040000,32906.729,32915.779,32903.779,32905.729,0.0497
1671569100000,32905.789,32905.789,32883.799,32903.729,0.065
1671569160000,32903.767,32914.269,32890.729,32892.759,0.0549
1671569220000,32892.727,32904.999,32890.207,32897.229,0.0557
1671569280000,32897.227,32897.709,32881.199,32889.729,0.0562
1671569340000,32889.747,32904.799,32886.219,32903.699,0.0455
1671569400000,32903.797,32903.797,32866.219,32873.207,0.0812
1671569460000,32871.709,32883.239,32865.279,32866.209,0.071
1671569520000,32866.719,32877.797,32865.759,32871.269,0.0708
1671569580000,32871.249,32889.709,32868.269,32880.729,0.0602
1671569640000,32880.997,32883.249,32868.219,32870.239,0.0648
1671569700000,32872.269,32875.729,32858.259,32868.239,0.0725
1671569760000,32868.497,32872.277,32860.239,32861.249,0.0634
1671569820000,32861.497,32861.497,32839.209,32844.699,0.0638
1671569880000,32844.747,32850.289,32839.259,32843.739,0.0623
1671569940000,32843.747,32853.729,32836.199,32842.209,0.0745
1671570000000,32844.277,32856.769,32833.229,32854.719,0.0588
1671570060000,32855.219,32855.257,32845.789,32851.699,0.0403
1671570120000,32851.777,32851.777,32843.219,32845.269,0.0224
1671570180000,32845.699,32849.997,32831.699,32832.249,0.0349
1671570240000,32834.499,32838.249,32829.219,32831.729,0.0293
1671570300000,32832.279,32858.497,32832.199,32857.709,0.0385
1671570360000,32858.269,32863.299,32854.499,32855.699,0.0286
1671570420000,32856.299,32856.779,32848.219,32854.289,0.0189
1671570480000,32855.199,32856.769,32848.749,32848.749,0.0182
1671570540000,32849.249,32857.799,32847.199,32857.229,0.0241
1671570600000,32857.237,32857.237,32853.269,32854.729,0.0175
1671570660000,32853.709,32858.999,32853.199,32853.709,0.0238
1671570720000,32853.797,32855.249,32851.749,32854.709,0.0119
1671570780000,32854.997,32854.997,32849.209,32850.719,0.0187
1671570840000,32850.777,32850.777,32832.209,32834.737,0.0256
1671577200000,32944.799,32956.797,32941.219,32948.279,0.006
1671577260000,32948.227,32948.227,32936.229,32936.239,0.0041
1671577320000,32937.769,32954.497,32937.269,32952.239,0.0057
1671577380000,32951.499,32951.739,32947.259,32947.269,0.0015
1671577440000,32947.217,32956.999,32945.699,32955.299,0.0029
1671577500000,32954.719,32968.289,32953.259,32963.789,0.0034
1671577560000,32963.279,32964.769,32959.749,32961.219,0.0034
1671577620000,32961.257,32963.799,32958.729,32962.259,0.0035
1671577680000,32961.739,32965.299,32956.719,32965.299,0.0037
1671577740000,32964.749,32966.219,32954.239,32954.239,0.0028
1671577800000,32955.269,32955.499,32946.759,32949.499,0.0028
1671577860000,32949.227,32955.747,32946.799,32954.299,0.0022
1671577920000,32954.769,32957.497,32947.249,32947.719,0.0024
1671577980000,32947.727,32951.799,32947.219,32951.499,0.0027
1671578040000,32951.729,32951.729,32947.279,32950.269,0.002
1671578100000,32950.999,32953.789,32950.729,32952.219,0.0009
1671578160000,32952.999,32961.717,32952.759,32961.709,0.002
1671578220000,32961.787,32961.789,32956.199,32958.799,0.0027
1671578280000,32958.717,32963.997,32957.739,32963.699,0.0032
1671578340000,32962.749,32966.239,32959.749,32962.209,0.0019
1671578400000,32962.767,32966.699,32961.279,32964.299,0.0021
1671578460000,32964.759,32964.759,32961.209,32962.249,0.0011
1671578520000,32961.999,32963.709,32960.789,32963.699,0.0013
1671578580000,32965.209,32966.759,32963.199,32963.499,0.0016
1671578640000,32962.789,32966.499,32961.199,32965.259,0.0014
1671578700000,32965.197,32965.197,32958.219,32962.269,0.0021
1671578760000,32962.207,32968.289,32959.199,32966.749,0.0026
1671578820000,32965.209,32967.279,32964.279,32964.279,0.0019
1671578880000,32964.247,32966.199,32962.199,32965.299,0.0017
1671578940000,32967.297,32968.239,32964.229,32967.259,0.0018
1671579000000,32967.719,32969.299,32965.249,32969.229,0.0025
1671579060000,32971.699,32979.199,32971.289,32979.199,0.0038
1671579120000,32980.497,32981.279,32976.209,32980.789,0.0035
1671579180000,32981.259,32984.299,32980.219,32983.239,0.0027
1671579240000,32983.759,32986.289,32983.729,32986.219,0.0018
1671579300000,32986.197,32996.209,32985.299,32993.289,0.003
1671579360000,32992.769,32993.789,32989.249,32990.779,0.0018
1671579420000,32990.239,32991.499,32983.729,32983.729,0.0036
1671579480000,32983.997,32987.279,32981.699,32985.769,0.0029
1671579540000,32986.219,32986.247,32981.209,32984.219,0.0016
1671579600000,32984.287,32984.499,32979.699,32980.759,0.0026
1671579660000,32980.797,32980.797,32971.749,32972.779,0.0047
1671579720000,32973.719,32977.997,32972.699,32977.289,0.003
1671579780000,32977.237,32977.299,32976.199,32977.299,0.0014
1671579840000,32977.719,32987.279,32977.199,32984.289,0.0031
1671579900000,32984.197,32984.499,32977.499,32977.499,0.0033
1671579960000,32977.739,32978.749,32972.259,32976.239,0.0023
1671580020000,32976.497,32976.497,32971.759,32974.269,0.003
1671580080000,32974.247,32976.289,32972.789,32972.789,0.0027
1671580140000,32973.209,32977.499,32972.759,32976.239,0.0025
1671580200000,32976.779,32980.219,32972.239,32973.199,0.0037
1671580260000,32973.749,32977.779,32973.239,32976.259,0.0028
1671580320000,32976.729,32981.999,32976.299,32979.199,0.0028
1671580380000,32979.709,32981.999,32976.209,32978.269,0.0028
1671580440000,32978.207,32981.289,32971.249,32973.289,0.0043
1671580500000,32973.217,32975.999,32972.769,32974.759,0.0016
1671580560000,32975.279,32977.299,32970.729,32970.729,0.0031
1671580620000,32971.239,32974.299,32969.719,32971.289,0.0026
1671580680000,32970.779,32973.767,32969.759,32971.259,0.0031
1671580740000,32971.749,32983.299,32971.719,32982.799,0.0043
1671753600000,33029.297,33029.297,33022.269,33028.499,0.0054
1671753660000,33028.217,33028.299,33017.259,33028.209,0.0048
1671753720000,33029.239,33040.269,33029.239,33039.999,0.0053
1671753780000,33040.229,33042.499,33035.289,33037.779,0.0041
1671753840000,33038.239,33038.279,33030.209,33030.999,0.0036
1671753900000,33030.719,33032.779,33021.779,33021.779,0.0026
1671753960000,33021.777,33023.999,33019.499,33019.499,0.0042
1671754020000,33019.497,33021.287,33016.759,33020.729,0.0051
1671754080000,33021.259,33027.299,33020.699,33026.739,0.0045
1671754140000,33027.219,33030.499,33026.199,33028.499,0.0028
1671754200000,33028.779,33030.299,33025.239,33030.279,0.0022
1671754260000,33030.749,33032.249,33023.729,33024.249,0.003
1671754320000,33023.499,33023.789,33011.219,33017.199,0.0048
1671754380000,33018.269,33021.497,33013.199,33018.199,0.0039
1671754440000,33019.279,33019.299,33015.199,33017.289,0.0042
1671754500000,33017.287,33019.299,33010.269,33012.499,0.0032
1671754560000,33011.729,33013.779,33007.279,33008.209,0.0039
1671754620000,33008.789,33011.199,33004.769,33007.199,0.0039
1671754680000,33008.499,33012.299,33001.759,33010.249,0.0051
1671754740000,33010.999,33010.999,33006.229,33009.299,0.0036
1671754800000,33009.497,33012.269,33004.209,33004.209,0.0039
1671754860000,33004.217,33005.759,33002.719,33004.789,0.0026
1671754920000,33004.289,33005.287,33002.229,33002.269,0.0029
1671754980000,33002.729,33006.279,33002.249,33003.719,0.0033
1671755040000,33004.239,33007.267,33002.209,33003.219,0.0028
1671755100000,33003.267,33005.759,33002.249,33005.209,0.002
1671755160000,33005.247,33010.499,33004.199,33010.269,0.0031
1671755220000,33010.197,33010.299,33002.199,33003.239,0.0019
1671755280000,33003.217,33004.269,32997.219,33000.197,0.003
1671755340000,32999.299,32999.797,32993.219,32996.759,0.0037
1671755400000,32996.697,33003.499,32995.799,32999.249,0.0036
1671755460000,32999.999,33000.759,32984.749,32986.749,0.0046
1671755520000,32988.219,32991.779,32988.219,32989.779,0.0042
1671755580000,32990.219,32992.499,32988.289,32990.259,0.0026
1671755640000,32989.759,33001.279,32989.759,32998.499,0.0051
1671755700000,32998.247,33001.277,32997.219,33001.237,0.0034
1671755760000,33000.719,33007.739,33000.719,33003.739,0.0023
1671755820000,33003.737,33008.799,33002.739,33008.799,0.0026
1671755880000,33008.717,33009.499,33003.199,33003.719,0.0043
1671755940000,33003.757,33004.199,33000.719,33001.249,0.0034
1671756000000,33001.287,33004.247,32999.699,33001.199,0.004
1671756060000,33001.207,33004.269,32998.279,32998.279,0.0037
1671756120000,32998.217,32998.499,32990.709,32996.229,0.0054
1671756180000,32996.719,32996.719,32991.239,32992.289,0.0043
1671756240000,32991.769,32993.499,32989.239,32990.229,0.0025
1671756300000,32990.207,32992.299,32984.249,32986.239,0.003
1671756360000,32986.247,32989.219,32985.209,32985.289,0.0041
1671756420000,32985.249,32987.999,32983.199,32985.209,0.004
1671756480000,32985.239,32989.499,32981.279,32986.209,0.0051
1671756540000,32986.759,32987.497,32983.249,32986.239,0.0043
1671756600000,32986.227,32990.299,32983.229,32989.499,0.0039
1671756660000,32989.719,32990.999,32987.279,32990.999,0.0033
1671756720000,32990.759,32992.499,32988.259,32990.229,0.0029
1671756780000,32990.749,32990.999,32981.789,32983.239,0.0042
1671756840000,32983.497,32984.259,32979.249,32983.239,0.0033
1671756900000,32983.739,32985.499,32974.999,32978.199,0.0048
1671756960000,32978.759,32980.299,32973.249,32975.299,0.0046
1671757020000,32975.207,32975.257,32965.229,32965.229,0.0052
1671757080000,32965.769,32978.299,32965.739,32973.249,0.0055
1671757140000,32973.267,32974.279,32970.199,32970.699,0.0043
1671757200000,32971.199,32981.499,32970.239,32978.279,0.0068
1671757260000,32980.279,32980.289,32968.769,32969.219,0.0046
1671757320000,32969.259,32977.259,32967.199,32970.799,0.0066
1671757380000,32971.207,32972.499,32964.219,32964.789,0.0043
1671757440000,32965.219,32967.997,32963.729,32963.729,0.0034
1671757500000,32964.289,32968.799,32964.229,32966.229,0.004
1671757560000,32966.799,32970.239,32960.219,32970.239,0.0043
1671757620000,32970.789,32972.299,32968.259,32971.259,0.0046
1671757680000,32971.739,32972.499,32969.239,32971.299,0.0014
1671757740000,32971.297,32975.299,32970.199,32974.249,0.0025
1671757800000,32974.227,32974.277,32969.799,32973.209,0.0029
1671757860000,32973.257,32974.279,32970.729,32973.239,0.0028
1671757920000,32973.769,32981.219,32973.209,32980.259,0.0043
1671757980000,32979.299,32987.999,32979.269,32987.259,0.0037
1671758040000,32986.769,32987.777,32981.279,32986.729,0.0055
1671758100000,32986.717,32994.769,32983.249,32994.239,0.0059
1671758160000,32994.297,32997.999,32991.219,32994.229,0.0038
1671758220000,32994.257,32999.269,32993.729,32997.199,0.0047
1671758280000,32996.249,33001.497,32996.249,32999.699,0.0045
1671758340000,33000.779,33003.259,32998.229,33003.259,0.0023
1671758400000,33004.219,33005.299,32999.219,32999.279,0.0042
1671758460000,32998.239,33001.499,32997.259,32998.299,0.004
1671758520000,33000.299,33001.499,32996.269,32996.499,0.0043
1671758580000,32996.719,33006.999,32996.279,33003.499,0.0029
1671758640000,33004.299,33011.799,33002.199,33011.799,0.0039
1671758700000,33012.209,33027.789,33010.219,33027.789,0.0043
1671758760000,33027.747,33032.499,33024.279,33026.269,0.0056
1671758820000,33025.719,33027.299,33019.259,33022.289,0.0033
1671758880000,33022.207,33022.239,33019.209,33019.499,0.004
1671758940000,33020.209,33023.789,33016.239,33022.999,0.0051
1671759000000,33023.229,33030.289,33022.249,33030.289,0.0059
1671759060000,33030.227,33032.769,33026.759,33029.219,0.006
1671759120000,33029.249,33029.299,33022.729,33024.299,0.005
1671759180000,33025.209,33027.249,33022.229,33022.999,0.004
1671759240000,33023.239,33028.797,33022.239,33027.499,0.0056
1671759300000,33027.299,33035.999,33026.709,33035.999,0.0049
1671759360000,33035.789,33037.497,33032.209,33035.199,0.0073
1671759420000,33035.267,33041.757,33033.289,33036.279,0.0062
1671759480000,33036.789,33037.499,33024.229,33025.209,0.0044
1671759540000,33026.199,33030.299,33022.269,33024.219,0.0042
1671759600000,33024.237,33031.497,33020.769,33030.289,0.0051
1671759660000,33030.799,33034.299,33029.239,33031.289,0.0055
1671759720000,33031.217,33032.269,33028.239,33029.729,0.0046
1671759780000,33030.799,33030.999,33026.289,33029.739,0.0038
1671759840000,33029.737,33039.739,33028.249,33039.289,0.0029
1671759900000,33039.749,33060.499,33039.699,33057.289,0.0081
1671759960000,33056.719,33060.289,33052.499,33056.289,0.0078
1671760020000,33055.759,33065.779,33053.209,33063.249,0.0058
1671760080000,33064.249,33066.799,33061.289,33062.739,0.0055
1671760140000,33062.997,33066.269,33062.299,33064.269,0.0074
1671760200000,33064.207,33069.499,33062.749,33063.239,0.0057
1671760260000,33063.759,33065.279,33059.249,33063.209,0.004
1671760320000,33064.299,33065.769,33059.779,33059.779,0.004
1671760380000,33059.777,33064.299,33059.279,33061.779,0.0042
1671760440000,33061.269,33061.759,33059.299,33061.709,0.0021
1671760500000,33061.299,33066.799,33060.769,33064.499,0.0029
1671760560000,33064.217,33064.777,33060.759,33064.219,0.0041
1671760620000,33063.279,33070.289,33061.789,33067.279,0.0046
1671760680000,33067.257,33070.269,33064.719,33066.239,0.0061
1671760740000,33066.497,33068.779,33064.219,33067.219,0.0047
1671760800000,33067.277,33067.277,33061.799,33065.299,0.0035
1671760860000,33065.227,33076.289,33063.219,33075.759,0.0035
1671760920000,33075.737,33079.289,33074.229,33075.729,0.004
1671760980000,33075.697,33075.697,33065.259,33066.289,0.0048
1671761040000,33066.719,33068.999,33064.709,33065.499,0.0051
1671761100000,33066.229,33073.289,33066.219,33070.719,0.0024
1671761160000,33070.767,33070.769,33065.199,33067.269,0.0036
1671761220000,33067.779,33068.499,33065.209,33066.749,0.0048
1671761280000,33067.279,33068.289,33065.199,33066.779,0.0029
1671761340000,33065.999,33067.779,33065.219,33067.269,0.0033
1671761400000,33067.289,33069.799,33065.199,33066.289,0.006
1671761460000,33066.729,33068.289,33059.729,33059.789,0.0038
1671761520000,33059.997,33060.289,33054.719,33055.239,0.0051
1671761580000,33053.729,33053.729,33050.199,33050.199,0.0037
1671761640000,33050.217,33052.299,33048.269,33051.259,0.003
1671761700000,33051.759,33054.699,33051.219,33051.739,0.0033
1671761760000,33052.259,33055.499,33052.209,33055.499,0.0024
1671761820000,33055.739,33056.499,33052.239,33054.299,0.0032
1671761880000,33053.499,33057.719,33053.499,33056.499,0.0028
1671761940000,33056.749,33057.499,33052.499,33057.249,0.003
1671762000000,33057.287,33059.207,33053.739,33055.199,0.0044
1671762060000,33055.729,33060.999,33055.239,33059.299,0.0025
1671762120000,33059.267,33059.299,33057.219,33058.259,0.0039
1671762180000,33058.719,33063.729,33058.719,33061.259,0.0026
1671762240000,33061.789,33072.797,33061.789,33072.289,0.0036
1671762300000,33072.267,33079.709,33071.229,33074.199,0.0046
1671762360000,33074.297,33085.269,33073.209,33085.209,0.0067
1671762420000,33085.207,33085.207,33080.769,33081.199,0.0059
1671762480000,33080.739,33084.499,33080.229,33081.729,0.0051
1671762540000,33082.239,33082.239,33071.279,33075.209,0.0043
1671762600000,33075.999,33080.719,33075.719,33079.259,0.0043
1671762660000,33078.739,33080.297,33074.259,33077.789,0.0022
1671762720000,33077.727,33084.299,33074.499,33076.249,0.0037
1671762780000,33076.779,33082.277,33076.199,33082.229,0.0054
1671762840000,33082.297,33083.789,33078.269,33078.759,0.0035
1671762900000,33078.739,33078.799,33071.209,33072.229,0.0043
1671762960000,33072.999,33075.269,33071.289,33071.289,0.0031
1671763020000,33072.259,33072.999,33069.239,33071.709,0.0036
1671763080000,33072.279,33074.289,33071.249,33073.799,0.0025
1671763140000,33074.229,33074.299,33070.749,33072.259,0.003
1671763200000,33072.699,33075.259,33072.199,33074.199,0.0023
1671763260000,33074.217,33074.297,33071.229,33071.799,0.0014
1671763320000,33071.279,33075.749,33071.199,33071.999,0.0029
1671763380000,33072.259,33080.749,33071.789,33080.229,0.0026
1671763440000,33080.497,33084.219,33078.239,33083.219,0.0024
1671763500000,33083.739,33086.269,33081.779,33083.289,0.0031
1671763560000,33084.299,33085.499,33077.259,33077.759,0.0037
1671763620000,33077.747,33082.297,33074.259,33077.739,0.0031
1671763680000,33077.697,33080.229,33073.499,33075.997,0.0027
1671763740000,33075.299,33076.499,33074.249,33074.249,0.0029
1671763800000,33074.297,33074.299,33070.219,33070.219,0.0028
1671763860000,33071.767,33072.497,33069.999,33070.259,0.0018
1671763920000,33070.749,33071.289,33064.269,33065.789,0.0015
1671763980000,33066.219,33067.279,33062.219,33067.279,0.0029
1671764040000,33067.247,33067.247,33061.259,33062.279,0.0028
1671764100000,33062.769,33063.299,33061.769,33062.239,0.0006
1671764160000,33062.257,33064.999,33061.499,33064.269,0.0016
1671764220000,33064.247,33064.247,33057.259,33057.789,0.0029
1671764280000,33058.259,33060.299,33054.199,33055.279,0.004
1671764340000,33055.247,33055.247,33052.199,33053.229,0.002
1671764400000,33053.729,33058.497,33053.279,33057.249,0.0054
1671764460000,33056.799,33066.249,33056.239,33062.499,0.0039
1671764520000,33062.299,33068.497,33061.299,33066.749,0.0041
1671764580000,33066.797,33072.499,33064.749,33072.499,0.0039
1671764640000,33072.257,33072.257,33066.209,33066.759,0.0031
1671764700000,33066.209,33067.499,33065.209,33066.499,0.0017
1671764760000,33066.997,33066.997,33060.749,33061.699,0.0022
1671764820000,33062.209,33062.287,33057.709,33059.249,0.0016
1671764880000,33059.267,33062.789,33057.729,33062.729,0.0023
1671764940000,33063.199,33065.249,33061.199,33064.269,0.004
1671765000000,33064.739,33066.289,33062.269,33066.289,0.0026
1671765060000,33066.247,33067.497,33064.719,33065.699,0.0028
1671765120000,33066.299,33067.497,33062.779,33062.779,0.002
1671765180000,33063.279,33064.769,33057.219,33059.799,0.0026
1671765240000,33059.747,33062.749,33059.209,33060.709,0.0028
1671765300000,33061.289,33062.789,33059.239,33060.219,0.0018
1671765360000,33060.277,33068.269,33059.239,33068.269,0.0025
1671765420000,33068.497,33070.797,33066.239,33070.729,0.003
1671765480000,33070.697,33072.267,33067.199,33067.229,0.0031
1671765540000,33067.749,33068.499,33065.729,33067.299,0.0021
1671765600000,33067.699,33072.499,33067.699,33068.219,0.0029
1671765660000,33068.709,33073.229,33068.199,33072.199,0.0029
1671765720000,33073.289,33082.247,33072.799,33081.219,0.0012
1671765780000,33081.207,33087.497,33079.199,33082.999,0.0048
1671765840000,33083.259,33088.777,33082.269,33088.269,0.003
1671765900000,33088.207,33089.279,33083.699,33085.259,0.0028
1671765960000,33085.227,33085.227,33081.219,33082.739,0.002
1671766020000,33083.199,33083.199,33076.209,33078.279,0.0034
1671766080000,33078.779,33078.999,33074.279,33078.709,0.0024
1671766140000,33078.997,33080.269,33077.249,33080.269,0.0013
1671766200000,33080.277,33082.499,33077.769,33078.219,0.0042
1671766260000,33078.217,33081.249,33077.719,33078.799,0.0029
1671766320000,33079.279,33079.279,33074.219,33078.199,0.0023
1671766380000,33078.729,33079.299,33074.709,33076.239,0.0033
1671766440000,33076.247,33076.799,33074.229,33075.289,0.0036
1671766500000,33075.799,33077.289,33074.699,33075.499,0.002
1671766560000,33075.267,33076.789,33073.269,33076.789,0.0013
1671766620000,33077.499,33079.297,33076.219,33079.219,0.0015
1671766680000,33078.739,33082.799,33078.739,33080.759,0.0029
1671766740000,33080.767,33082.699,33080.219,33082.259,0.002
1671766800000,33083.219,33086.759,33082.699,33086.219,0.002
1671766860000,33086.789,33088.239,33084.499,33085.299,0.0014
1671766920000,33085.287,33085.287,33080.249,33081.239,0.0029
1671766980000,33081.257,33082.759,33080.239,33081.769,0.0028
1671767040000,33082.287,33087.779,33082.219,33085.729,0.0018
1671767100000,33086.279,33105.497,33086.279,33105.289,0.006
1671767160000,33104.259,33105.257,33101.199,33101.729,0.0036
1671767220000,33102.229,33105.499,33102.209,33103.219,0.0031
1671767280000,33103.749,33107.299,33103.729,33104.209,0.0036
1671767340000,33104.499,33106.789,33101.209,33106.789,0.0025
1671767400000,33106.717,33106.727,33102.709,33103.279,0.0039
1671767460000,33103.287,33103.499,33097.199,33097.239,0.0028
1671767520000,33096.739,33098.499,33096.209,33097.709,0.0024
1671767580000,33098.259,33099.749,33096.759,33098.199,0.001
1671767640000,33098.769,33101.269,33096.269,33097.219,0.0021
1671767700000,33098.239,33101.299,33097.269,33100.259,0.0021
1671767760000,33100.759,33104.299,33100.759,33102.299,0.002
1671767820000,33102.237,33104.199,33100.199,33104.199,0.0016
1671767880000,33103.719,33107.289,33103.209,33107.289,0.0023
1671767940000,33107.237,33107.499,33101.259,33101.709,0.0037
1671768000000,33102.209,33102.779,33099.259,33100.769,0.0016
1671768060000,33100.777,33101.259,33097.749,33098.779,0.0025
1671768120000,33098.787,33098.787,33095.759,33097.209,0.0012
1671768180000,33098.219,33100.279,33095.209,33096.199,0.0026
1671768240000,33095.999,33096.499,33093.269,33093.269,0.0026
1671768300000,33094.219,33097.299,33093.729,33097.219,0.0021
1671768360000,33098.299,33100.499,33098.199,33100.499,0.002
1671768420000,33100.197,33103.789,33099.789,33101.779,0.0016
1671768480000,33102.249,33103.499,33100.739,33101.779,0.0016
1671768540000,33102.499,33104.259,33100.239,33103.799,0.0016
1671768600000,33104.769,33104.799,33102.259,33102.259,0.0006
1671768660000,33102.779,33104.789,33102.709,33103.299,0.0021
1671768720000,33104.289,33104.499,33101.299,33103.709,0.0018
1671768780000,33103.499,33104.239,33101.219,33101.219,0.0016
1671768840000,33102.289,33102.289,33099.209,33099.999,0.0022
1671768900000,33100.229,33101.249,33097.199,33097.789,0.0027
1671768960000,33097.747,33097.747,33092.999,33093.239,0.0023
1671769020000,33093.719,33097.729,33093.709,33097.199,0.0029
1671769080000,33096.769,33097.227,33091.199,33091.199,0.0029
1671769140000,33091.497,33092.709,33089.779,33092.709,0.0019
1671769200000,33092.727,33094.779,33090.279,33090.279,0.0018
1671769260000,33089.719,33090.259,33087.209,33088.289,0.0018
1671769320000,33088.267,33089.279,33087.199,33088.769,0.0029
1671769380000,33088.219,33090.797,33087.749,33090.239,0.0011
1671769440000,33089.749,33090.779,33088.789,33090.769,0.0014
1671769500000,33091.209,33091.287,33088.269,33090.219,0.0012
1671769560000,33090.789,33091.769,33090.209,33091.499,0.001
1671769620000,33090.719,33090.719,33086.709,33088.219,0.0013
1671769680000,33088.729,33088.769,33087.789,33088.219,0.0007
1671769740000,33088.709,33089.299,33083.249,33083.249,0.0022
1671769800000,33083.719,33084.799,33080.199,33080.299,0.0022
1671769860000,33083.209,33083.719,33081.199,33083.209,0.0012
1671769920000,33084.269,33084.289,33082.729,33083.239,0.001
1671769980000,33083.287,33084.299,33080.219,33080.289,0.0018
1671770040000,33080.217,33080.799,33078.249,33078.249,0.002
1671770100000,33078.789,33082.209,33078.709,33078.799,0.002
1671770160000,33079.289,33080.297,33077.269,33077.499,0.0017
1671770220000,33077.779,33078.739,33077.199,33077.269,0.0019
1671770280000,33077.769,33082.299,33077.499,33079.259,0.0026
1671770340000,33080.199,33080.289,33078.209,33078.259,0.0018
1671770400000,33078.207,33081.289,33077.219,33080.719,0.0027
1671770460000,33081.209,33081.499,33077.699,33077.699,0.0016
1671770520000,33077.229,33081.269,33077.229,33080.259,0.0017
1671770580000,33080.749,33082.299,33078.779,33081.219,0.0014
1671770640000,33080.789,33084.287,33080.219,33084.249,0.0022
1671770700000,33084.759,33087.799,33084.219,33084.219,0.0025
1671770760000,33084.497,33085.497,33083.759,33084.199,0.0013
1671770820000,33083.739,33083.757,33077.199,33077.209,0.0026
1671770880000,33078.209,33079.229,33077.259,33078.239,0.0011
1671770940000,33077.739,33079.289,33076.199,33076.249,0.0014
1671771000000,33075.249,33076.499,33069.709,33071.249,0.0022
1671771060000,33071.759,33075.779,33068.209,33068.209,0.0028
1671771120000,33067.269,33070.299,33064.199,33070.259,0.0045
1671771180000,33069.709,33070.299,33067.289,33068.259,0.0016
1671771240000,33068.237,33071.279,33067.229,33070.269,0.0025
1671771300000,33070.197,33071.299,33069.499,33070.499,0.0013
1671771360000,33070.217,33071.239,33066.249,33066.699,0.0022
1671771420000,33066.499,33074.289,33066.219,33067.259,0.0021
1671771480000,33067.237,33067.737,33065.239,33066.299,0.002
1671771540000,33067.219,33068.999,33066.229,33067.299,0.0014
1671771600000,33067.217,33067.259,33058.229,33061.239,0.0037
1671771660000,33060.199,33068.499,33059.499,33068.229,0.0044
1671771720000,33067.499,33069.299,33063.769,33068.709,0.003
1671771780000,33069.499,33072.499,33068.229,33071.789,0.0036
1671771840000,33071.747,33076.499,33071.199,33075.229,0.0029
1671771900000,33075.267,33076.299,33072.219,33076.299,0.0016
1671771960000,33076.709,33078.499,33075.299,33076.499,0.002
1671772020000,33076.257,33077.499,33071.249,33073.249,0.0034
1671772080000,33073.247,33085.799,33072.729,33085.499,0.0036
1671772140000,33086.239,33087.999,33082.719,33083.209,0.0015
1671772200000,33082.269,33084.499,33080.199,33080.199,0.0023
1671772260000,33081.229,33083.779,33078.279,33080.499,0.0026
1671772320000,33080.719,33080.779,33079.209,33080.249,0.0014
1671772380000,33080.749,33080.749,33070.219,33070.789,0.0026
1671772440000,33070.787,33071.297,33066.199,33066.199,0.0026
1671772500000,33066.729,33072.499,33066.709,33071.259,0.0033
1671772560000,33071.999,33079.289,33071.239,33079.289,0.0028
1671772620000,33079.247,33080.299,33077.769,33079.229,0.0022
1671772680000,33079.789,33082.249,33078.219,33079.299,0.0021
1671772740000,33079.739,33082.299,33079.259,33079.259,0.0015
1671772800000,33079.779,33080.297,33077.269,33079.999,0.0019
1671772860000,33080.239,33080.759,33079.199,33080.299,0.0022
1671772920000,33080.287,33085.999,33079.729,33085.799,0.0011
1671772980000,33086.209,33087.279,33084.239,33084.239,0.0021
1671773040000,33084.719,33084.749,33081.249,33083.269,0.0009
1671773100000,33083.227,33086.789,33082.799,33084.789,0.0016
1671773160000,33084.997,33085.799,33082.719,33085.499,0.0021
1671773220000,33085.217,33086.499,33083.199,33086.289,0.0033
1671773280000,33087.219,33087.499,33084.699,33085.739,0.0027
1671773340000,33085.997,33094.299,33085.209,33092.279,0.0018
1671773400000,33092.237,33092.299,33089.229,33090.269,0.0032
1671773460000,33089.719,33090.299,33088.229,33088.699,0.0015
1671773520000,33089.229,33090.789,33077.219,33077.289,0.0038
1671773580000,33077.297,33077.297,33072.199,33072.999,0.0035
1671773640000,33073.229,33081.769,33073.199,33076.739,0.0039
1671773700000,33077.249,33079.497,33067.199,33070.729,0.0044
1671773760000,33070.747,33076.997,33070.219,33076.259,0.0022
1671773820000,33075.739,33080.279,33075.739,33078.749,0.0017
1671773880000,33078.299,33078.299,33075.799,33076.229,0.0017
1671773940000,33075.999,33077.497,33074.209,33076.269,0.0027
1671774000000,33076.257,33078.499,33074.739,33077.269,0.0027
1671774060000,33076.739,33077.999,33076.199,33076.699,0.002
1671774120000,33076.767,33081.257,33075.279,33081.239,0.0018
1671774180000,33081.789,33087.799,33081.789,33087.249,0.0043
1671774240000,33087.709,33089.259,33085.259,33088.279,0.0027
1671774300000,33088.999,33089.249,33083.199,33083.199,0.0023
1671774360000,33083.257,33083.999,33079.219,33081.249,0.0035
1671774420000,33080.779,33084.287,33080.209,33082.737,0.0033
1671774480000,33082.289,33083.789,33077.199,33078.269,0.0035
1671774540000,33078.297,33078.499,33073.259,33073.299,0.0018
1671774600000,33075.279,33077.799,33075.209,33077.799,0.0015
1671774660000,33077.279,33077.279,33066.759,33067.229,0.0042
1671774720000,33067.739,33071.797,33067.729,33069.759,0.0031
1671774780000,33070.299,33073.299,33069.199,33069.199,0.0023
1671774840000,33067.219,33068.289,33064.789,33064.789,0.0033
1671774900000,33064.717,33068.287,33064.249,33065.299,0.0029
1671774960000,33065.759,33068.759,33064.499,33067.249,0.0017
1671775020000,33067.999,33068.497,33065.269,33067.209,0.0025
1671775080000,33067.999,33067.999,33065.229,33067.219,0.0032
1671775140000,33067.779,33069.499,33062.719,33065.229,0.0037
1671775200000,33066.299,33068.779,33061.779,33063.209,0.0053
1671775260000,33063.297,33069.789,33062.239,33065.209,0.0037
1671775320000,33065.197,33065.197,33057.249,33060.299,0.0029
1671775380000,33060.247,33063.277,33059.799,33061.279,0.0029
1671775440000,33061.749,33063.289,33055.229,33056.249,0.0038
1671775500000,33056.729,33064.299,33056.729,33063.259,0.0033
1671775560000,33064.289,33067.229,33063.709,33065.289,0.0031
1671775620000,33065.277,33066.299,33060.239,33061.769,0.0036
1671775680000,33061.777,33063.299,33060.719,33062.299,0.0022
1671775740000,33064.249,33065.799,33062.699,33063.249,0.0022
1671775800000,33063.799,33066.279,33061.749,33062.499,0.0021
1671775860000,33062.719,33063.999,33061.289,33062.499,0.0016
1671775920000,33062.259,33062.259,33057.249,33061.279,0.0012
1671775980000,33061.749,33062.289,33060.719,33062.289,0.0009
1671776040000,33063.299,33063.499,33060.229,33061.249,0.001
1671776100000,33061.789,33064.249,33060.209,33061.499,0.0023
1671776160000,33062.199,33065.219,33060.999,33065.219,0.0017
1671776220000,33066.249,33066.297,33062.769,33063.199,0.0026
1671776280000,33062.799,33064.497,33061.739,33063.209,0.002
1671776340000,33063.719,33063.789,33055.699,33056.279,0.0018
1671776400000,33056.699,33057.299,33053.749,33054.259,0.002
1671776460000,33054.257,33054.257,33045.299,33051.739,0.0034
1671776520000,33052.199,33055.229,33052.199,33053.719,0.0023
1671776580000,33053.239,33054.499,33049.259,33049.259,0.0025
1671776640000,33049.277,33049.277,33043.759,33044.289,0.0028
1671776700000,33044.499,33046.497,33036.279,33045.249,0.0047
1671776760000,33045.749,33047.497,33045.229,33045.699,0.0032
1671776820000,33046.279,33046.497,33039.799,33039.799,0.0018
1671776880000,33040.199,33043.269,33035.199,33042.209,0.0032
1671776940000,33042.207,33042.709,33039.229,33040.799,0.0026
1671777000000,33041.199,33053.299,33041.199,33051.219,0.0044
1671777060000,33051.709,33053.999,33049.719,33052.499,0.003
1671777120000,33052.287,33052.287,33040.699,33044.289,0.0027
1671777180000,33045.289,33050.199,33044.209,33050.199,0.0033
1671777240000,33050.287,33050.299,33046.219,33049.229,0.0027
1671777300000,33049.789,33055.299,33049.729,33054.199,0.0015
1671777360000,33054.699,33055.709,33050.299,33052.269,0.0023
1671777420000,33051.199,33055.779,33051.199,33055.209,0.0021
1671777480000,33056.257,33056.999,33051.779,33053.249,0.0023
1671777540000,33053.267,33055.799,33052.729,33054.219,0.0017
1671777600000,33055.209,33057.499,33055.209,33057.499,0.0011
1671777660000,33057.759,33064.749,33057.229,33061.749,0.0029
1671777720000,33062.229,33062.497,33058.199,33061.299,0.0021
1671777780000,33061.779,33065.499,33061.499,33064.779,0.0015
1671777840000,33065.259,33071.297,33065.259,33071.259,0.0036
1671777900000,33071.779,33074.219,33071.199,33074.219,0.0014
1671777960000,33075.719,33075.999,33072.299,33074.269,0.0026
1671778020000,33075.999,33077.499,33068.719,33071.249,0.004
1671778080000,33071.709,33075.229,33070.199,33075.229,0.0021
1671778140000,33076.289,33077.799,33074.779,33074.779,0.0014
1671778200000,33074.767,33080.999,33074.209,33074.709,0.0023
1671778260000,33075.219,33077.299,33072.219,33073.219,0.0044
1671778320000,33073.749,33074.287,33069.799,33071.259,0.0035
1671778380000,33071.209,33073.779,33070.209,33072.699,0.0024
1671778440000,33072.737,33079.499,33072.219,33074.239,0.0026
1671778500000,33074.739,33077.499,33074.199,33077.499,0.0018
1671778560000,33077.237,33082.299,33076.199,33077.199,0.0027
1671778620000,33077.297,33077.499,33072.269,33073.289,0.0028
1671778680000,33072.789,33078.999,33072.499,33078.229,0.0028
1671778740000,33078.227,33078.299,33071.209,33071.229,0.0027
1671778800000,33071.277,33080.779,33070.219,33078.199,0.0055
1671778860000,33076.799,33076.799,33057.259,33058.779,0.0041
1671778920000,33058.997,33062.297,33056.199,33062.229,0.0026
1671778980000,33063.269,33075.997,33063.269,33073.199,0.0027
1671779040000,33073.287,33085.999,33072.219,33082.259,0.0041
1671779100000,33084.239,33085.259,33080.199,33081.259,0.0039
1671779160000,33083.289,33086.499,33080.229,33083.209,0.0029
1671779220000,33083.277,33084.499,33076.249,33076.249,0.0028
1671779280000,33076.237,33080.269,33075.759,33078.789,0.002
1671779340000,33079.289,33079.289,33073.769,33074.759,0.0016
1671779400000,33074.769,33074.769,33069.219,33069.499,0.0029
1671779460000,33071.239,33072.499,33066.199,33071.499,0.0019
1671779520000,33072.249,33076.499,33072.249,33076.279,0.0015
1671779580000,33076.789,33081.999,33073.769,33074.209,0.0026
1671779640000,33074.227,33075.289,33070.259,33071.699,0.0016
1671779700000,33071.259,33076.279,33070.499,33074.999,0.0015
1671779760000,33075.289,33077.229,33073.259,33073.779,0.0015
1671779820000,33074.249,33076.999,33068.199,33068.719,0.0014
1671779880000,33068.997,33069.299,33055.259,33058.279,0.0036
1671779940000,33060.209,33064.499,33058.729,33061.739,0.0025
1671780000000,33061.717,33064.499,33060.269,33062.999,0.0012
1671780060000,33062.767,33067.209,33061.219,33061.219,0.0028
1671780120000,33061.207,33062.749,33055.259,33055.259,0.0029
1671780180000,33054.779,33056.709,33051.699,33052.299,0.0033
1671780240000,33051.749,33053.289,33048.709,33052.259,0.0034
1671780300000,33052.799,33053.299,33047.199,33047.199,0.0026
1671780360000,33047.779,33055.999,33047.199,33055.229,0.0022
1671780420000,33053.219,33059.999,33053.219,33055.269,0.0024
1671780480000,33055.799,33063.499,33055.769,33062.219,0.0019
1671780540000,33062.769,33064.279,33058.209,33058.289,0.0012
1671780600000,33058.249,33060.789,33055.999,33058.499,0.0028
1671780660000,33058.257,33063.229,33057.299,33059.299,0.0028
1671780720000,33060.229,33062.299,33056.759,33058.209,0.0018
1671780780000,33057.789,33059.279,33054.499,33057.999,0.0023
1671780840000,33057.299,33063.277,33055.799,33061.199,0.0017
1671780900000,33062.239,33067.259,33061.269,33067.249,0.0016
1671780960000,33067.217,33072.499,33066.799,33068.249,0.003
1671781020000,33069.289,33070.289,33061.499,33067.499,0.002
1671781080000,33066.789,33067.999,33064.199,33065.289,0.0027
1671781140000,33066.229,33070.289,33066.199,33069.739,0.0015
1671781200000,33070.299,33073.279,33066.739,33069.499,0.0022
1671781260000,33069.699,33071.287,33067.209,33068.789,0.0026
1671781320000,33069.249,33071.789,33067.739,33070.199,0.0034
1671781380000,33070.749,33072.289,33064.699,33064.699,0.0024
1671781440000,33064.757,33067.219,33064.249,33064.249,0.0025
1671781500000,33065.219,33068.267,33063.759,33067.719,0.0028
1671781560000,33067.269,33070.289,33065.209,33070.289,0.0017
1671781620000,33070.769,33073.299,33068.239,33068.289,0.002
1671781680000,33069.279,33071.499,33068.209,33069.229,0.0028
1671781740000,33070.249,33073.289,33068.239,33068.799,0.0019
1671781800000,33069.499,33071.259,33067.749,33069.229,0.0025
1671781860000,33068.699,33073.289,33068.259,33070.199,0.0021
1671781920000,33070.749,33076.499,33070.259,33074.779,0.0019
1671781980000,33074.299,33075.499,33071.209,33071.259,0.0021
1671782040000,33071.289,33072.499,33070.209,33072.229,0.0023
1671782100000,33072.497,33073.269,33066.729,33068.499,0.0024
1671782160000,33067.769,33070.749,33066.719,33067.209,0.0025
1671782220000,33067.799,33074.299,33067.199,33073.769,0.0033
1671782280000,33071.749,33073.277,33067.259,33068.219,0.0026
1671782340000,33068.297,33068.797,33059.269,33059.269,0.003
1671782400000,33061.769,33061.789,33047.059,33057.069,0.0069
1671782460000,33057.047,33078.549,33054.589,33078.039,0.007
1671782520000,33078.017,33090.559,33076.529,33090.029,0.0043
1671782580000,33090.017,33090.299,33077.799,33079.559,0.0037
1671782640000,33080.029,33081.799,33069.069,33070.509,0.0038
1671782700000,33071.029,33071.079,33061.039,33065.069,0.0046
1671782760000,33065.569,33068.059,33053.999,33059.039,0.0046
1671782820000,33058.579,33060.069,33043.009,33045.039,0.0055
1671782880000,33047.069,33049.559,33039.549,33039.999,0.0052
1671782940000,33040.069,33044.579,33034.069,33039.519,0.0062
1671783000000,33039.567,33056.299,33039.009,33049.089,0.006
1671783060000,33050.507,33053.799,33044.799,33050.599,0.0055
1671783120000,33050.797,33063.519,33049.599,33062.029,0.0055
1671783180000,33063.049,33064.079,33051.049,33056.089,0.0036
1671783240000,33056.087,33059.059,33054.519,33057.049,0.0034
1671783300000,33056.049,33056.097,33042.099,33049.549,0.0047
1671783360000,33050.019,33056.079,33047.039,33050.299,0.0049
1671783420000,33051.009,33053.039,33039.999,33041.999,0.0042
1671783480000,33042.559,33046.299,33037.049,33037.559,0.0049
1671783540000,33037.519,33046.089,33030.529,33044.499,0.0048
1671783600000,33045.029,33055.579,33038.549,33053.569,0.0051
1671783660000,33055.089,33058.579,33051.999,33056.299,0.0037
1671783720000,33056.599,33064.049,33052.999,33056.079,0.0051
1671783780000,33055.299,33055.799,33039.069,33041.099,0.0038
1671783840000,33041.589,33048.087,33034.039,33047.009,0.0046
1671783900000,33048.039,33057.589,33048.019,33056.559,0.0043
1671783960000,33057.029,33063.299,33055.069,33059.999,0.0036
1671784020000,33059.997,33067.529,33059.559,33062.059,0.0042
1671784080000,33063.029,33078.059,33062.009,33076.039,0.0044
1671784140000,33076.297,33076.297,33064.019,33066.079,0.0047
1671784200000,33067.089,33067.097,33052.539,33054.059,0.0042
1671784260000,33056.049,33063.299,33051.089,33059.039,0.0037
1671784320000,33059.029,33059.299,33040.549,33042.019,0.0044
1671784380000,33042.297,33055.589,33041.039,33055.589,0.0047
1671784440000,33055.299,33057.079,33045.539,33048.999,0.0036
1671784500000,33049.599,33057.539,33044.519,33055.589,0.0045
1671784560000,33056.299,33067.519,33054.589,33064.069,0.0044
1671784620000,33064.599,33071.069,33064.549,33067.019,0.0038
1671784680000,33068.299,33073.077,33066.589,33070.079,0.0035
1671784740000,33070.599,33080.099,33070.019,33078.089,0.0038
1671784800000,33078.007,33078.057,33072.069,33074.539,0.0033
1671784860000,33074.537,33084.299,33073.029,33084.299,0.0033
1671784920000,33083.509,33090.597,33081.049,33083.069,0.004
1671784980000,33083.087,33085.549,33073.999,33074.999,0.0042
1671785040000,33075.037,33078.077,33067.499,33071.089,0.0038
1671785100000,33071.569,33071.599,33062.079,33063.009,0.0042
1671785160000,33061.509,33070.557,33061.509,33070.039,0.0038
1671785220000,33070.099,33073.019,33067.089,33068.049,0.0029
1671785280000,33068.077,33068.077,33063.009,33064.079,0.0028
1671785340000,33063.549,33078.019,33063.009,33078.019,0.0032
1671785400000,33077.599,33079.099,33068.299,33068.799,0.0039
1671785460000,33069.059,33071.089,33064.509,33067.029,0.0038
1671785520000,33067.039,33068.599,33063.029,33063.029,0.002
1671785580000,33063.559,33070.099,33063.049,33063.099,0.0016
1671785640000,33063.589,33070.299,33063.019,33067.099,0.0024
1671785700000,33067.007,33073.797,33064.039,33072.799,0.0025
1671785760000,33072.009,33086.587,33072.009,33078.019,0.0043
1671785820000,33078.067,33089.069,33076.529,33086.049,0.0031
1671785880000,33086.569,33087.099,33072.019,33072.099,0.004
1671785940000,33073.019,33100.067,33070.019,33099.089,0.0042
1671786000000,33099.017,33101.097,33087.029,33094.059,0.0045
1671786060000,33094.569,33096.297,33089.499,33091.099,0.0037
1671786120000,33091.057,33091.057,33079.539,33083.049,0.0039
1671786180000,33083.047,33088.299,33079.039,33086.559,0.0032
1671786240000,33086.079,33086.079,33072.569,33074.029,0.0029
1671786300000,33074.589,33079.059,33072.009,33077.999,0.0029
1671786360000,33078.599,33088.799,33078.019,33088.529,0.0042
1671786420000,33088.999,33089.079,33083.029,33087.529,0.0034
1671786480000,33087.587,33092.297,33082.299,33090.029,0.003
1671786540000,33090.799,33091.099,33085.099,33090.099,0.0026
1671786600000,33090.087,33090.087,33085.099,33087.069,0.0031
1671786660000,33085.589,33085.589,33079.499,33080.019,0.0025
1671786720000,33080.579,33083.087,33078.599,33081.529,0.0027
1671786780000,33082.099,33082.099,33070.539,33073.019,0.0036
1671786840000,33074.089,33074.089,33059.049,33059.089,0.0047
1671786900000,33059.799,33059.799,33052.019,33055.059,0.0028
1671786960000,33055.999,33059.009,33054.089,33055.049,0.0025
1671787020000,33055.529,33056.029,33041.089,33050.029,0.0033
1671787080000,33049.799,33055.587,33047.299,33050.039,0.0033
1671787140000,33050.087,33059.299,33049.039,33056.059,0.0036
1671787200000,33056.519,33061.079,33051.549,33053.059,0.0037
1671787260000,33053.539,33055.049,33049.099,33053.089,0.0037
1671787320000,33052.569,33053.589,33047.079,33048.589,0.0033
1671787380000,33048.537,33057.019,33047.029,33057.019,0.0025
1671787440000,33058.059,33061.069,33055.299,33057.089,0.0033
1671787500000,33057.589,33057.589,33052.019,33056.039,0.0038
1671787560000,33056.007,33057.089,33052.059,33056.999,0.0029
1671787620000,33057.007,33060.299,33055.009,33055.049,0.0029
1671787680000,33055.047,33056.579,33045.049,33046.009,0.0023
1671787740000,33046.087,33051.099,33043.999,33050.039,0.0027
1671787800000,33050.509,33053.299,33047.589,33049.049,0.0029
1671787860000,33049.037,33054.299,33047.069,33052.559,0.0025
1671787920000,33053.019,33063.797,33052.019,33063.299,0.0027
1671787980000,33063.539,33071.799,33063.539,33070.089,0.0033
1671788040000,33070.299,33072.099,33067.019,33071.589,0.0023
1671788100000,33071.547,33071.559,33061.079,33066.299,0.0024
1671788160000,33066.299,33069.297,33062.059,33063.099,0.002
1671788220000,33064.059,33069.089,33063.039,33068.009,0.0026
1671788280000,33067.549,33067.579,33055.009,33056.089,0.0022
1671788340000,33055.069,33060.029,33053.029,33059.509,0.0027
1671788400000,33059.527,33065.089,33058.569,33064.569,0.0028
1671788460000,33065.069,33070.299,33063.059,33070.059,0.0023
1671788520000,33071.069,33073.099,33066.569,33073.099,0.0023
1671788580000,33073.047,33073.047,33063.039,33068.599,0.0021
1671788640000,33069.059,33070.299,33063.049,33063.049,0.0029
1671788700000,33063.589,33076.069,33063.569,33076.069,0.002
1671788760000,33075.997,33086.557,33075.039,33085.099,0.0035
1671788820000,33085.529,33085.799,33079.049,33081.299,0.0021
1671788880000,33080.039,33083.067,33075.529,33077.099,0.0024
1671788940000,33077.599,33090.099,33077.599,33090.019,0.0026
1671789000000,33090.017,33091.499,33085.539,33091.499,0.0033
1671789060000,33091.517,33092.089,33082.039,33082.039,0.0024
1671789120000,33082.087,33090.799,33080.019,33090.799,0.0031
1671789180000,33089.529,33095.089,33088.589,33095.059,0.0037
1671789240000,33095.027,33095.297,33090.519,33093.009,0.002
1671789300000,33093.057,33093.089,33087.039,33088.579,0.0025
1671789360000,33088.517,33091.049,33084.079,33090.559,0.0023
1671789420000,33090.547,33090.547,33085.039,33089.059,0.0034
1671789480000,33088.997,33093.499,33087.029,33090.519,0.0023
1671789540000,33090.797,33092.099,33088.999,33088.999,0.0021
1671789600000,33090.499,33101.099,33090.299,33097.029,0.003
1671789660000,33097.499,33097.557,33091.999,33092.089,0.0033
1671789720000,33093.089,33095.097,33089.999,33092.999,0.0022
1671789780000,33093.599,33094.047,33084.009,33085.089,0.0029
1671789840000,33085.047,33086.589,33079.529,33081.549,0.0022
1671789900000,33081.577,33089.569,33080.589,33086.299,0.0031
1671789960000,33086.087,33089.077,33085.079,33088.019,0.0018
1671790020000,33087.059,33091.579,33086.999,33090.009,0.0015
1671790080000,33089.019,33091.079,33086.009,33091.079,0.0022
1671790140000,33092.507,33097.099,33092.019,33096.039,0.0031
1671790200000,33096.589,33096.589,33090.009,33092.029,0.0022
1671790260000,33091.079,33093.059,33090.019,33091.039,0.0017
1671790320000,33091.589,33094.297,33087.019,33090.059,0.0018
1671790380000,33090.569,33095.089,33090.009,33094.559,0.0018
1671790440000,33095.029,33095.589,33089.999,33092.029,0.002
1671790500000,33092.539,33099.509,33092.519,33098.509,0.0029
1671790560000,33098.547,33107.799,33098.049,33104.589,0.003
1671790620000,33104.497,33108.299,33102.069,33104.529,0.0034
1671790680000,33104.537,33110.509,33104.299,33109.589,0.002
1671790740000,33109.587,33114.299,33108.039,33113.019,0.0026
1671790800000,33113.799,33119.089,33113.519,33119.089,0.0035
1671790860000,33119.057,33122.099,33116.069,33120.519,0.0028
1671790920000,33122.299,33126.597,33120.509,33126.059,0.0028
1671790980000,33126.527,33127.089,33123.799,33125.029,0.0024
1671791040000,33126.299,33127.029,33122.999,33124.099,0.0025
1671791100000,33125.299,33127.569,33122.599,33127.089,0.0026
1671791160000,33127.297,33127.297,33122.999,33126.089,0.0013
1671791220000,33129.029,33130.589,33124.599,33130.089,0.0033
1671791280000,33130.497,33132.799,33124.519,33128.059,0.0034
1671791340000,33128.569,33139.589,33128.059,33139.589,0.0025
1671791400000,33140.089,33148.299,33139.099,33148.089,0.0038
1671791460000,33147.079,33147.079,33141.999,33142.009,0.0027
1671791520000,33142.519,33143.297,33134.099,33136.079,0.0031
1671791580000,33137.299,33144.049,33136.529,33142.089,0.003
1671791640000,33141.099,33144.069,33139.999,33143.099,0.0032
1671791700000,33143.549,33163.099,33143.549,33162.089,0.0039
1671791760000,33162.599,33167.067,33159.999,33161.089,0.0033
1671791820000,33162.039,33164.089,33156.579,33158.079,0.0024
1671791880000,33158.599,33158.599,33154.529,33158.499,0.0023
1671791940000,33158.019,33163.299,33154.049,33155.019,0.0029
1671792000000,33155.297,33162.099,33152.999,33161.029,0.0033
1671792060000,33161.007,33161.007,33155.019,33156.589,0.0021
1671792120000,33155.559,33159.049,33146.549,33147.519,0.0025
1671792180000,33148.009,33148.599,33145.059,33145.069,0.003
1671792240000,33145.569,33148.009,33143.519,33146.009,0.002
1671792300000,33147.549,33150.799,33147.049,33150.049,0.002
1671792360000,33150.799,33150.799,33145.999,33149.029,0.0033
1671792420000,33150.589,33152.009,33146.059,33149.089,0.0025
1671792480000,33148.029,33156.057,33148.029,33155.019,0.0028
1671792540000,33155.589,33161.569,33152.049,33160.029,0.0024
1671792600000,33159.099,33163.099,33154.049,33156.029,0.0032
1671792660000,33156.577,33166.579,33156.019,33166.579,0.0028
1671792720000,33167.019,33168.589,33166.049,33167.009,0.0022
1671792780000,33167.529,33168.597,33165.299,33166.009,0.002
1671792840000,33165.069,33166.057,33161.049,33163.039,0.003
1671792900000,33162.997,33164.029,33151.029,33152.049,0.0026
1671792960000,33152.539,33156.097,33151.009,33155.059,0.0035
1671793020000,33154.589,33155.549,33147.999,33149.569,0.0024
1671793080000,33149.537,33150.599,33146.549,33148.049,0.0023
1671793140000,33150.089,33152.079,33148.009,33151.069,0.0024
1671793200000,33151.079,33159.067,33150.039,33156.029,0.0025
1671793260000,33155.997,33162.097,33155.039,33161.059,0.0025
1671793320000,33161.027,33163.297,33157.039,33163.019,0.0028
1671793380000,33163.559,33177.529,33163.549,33175.999,0.0042
1671793440000,33176.097,33176.097,33169.299,33171.019,0.0037
1671793500000,33171.799,33176.587,33170.999,33173.519,0.0024
1671793560000,33173.527,33175.297,33170.039,33170.039,0.003
1671793620000,33170.509,33171.597,33164.019,33164.019,0.0023
1671793680000,33163.519,33165.297,33158.069,33158.069,0.0015
1671793740000,33158.087,33160.039,33156.039,33157.049,0.0013
1671793800000,33157.577,33161.567,33156.999,33160.089,0.0015
1671793860000,33160.509,33162.297,33159.499,33159.499,0.0016
1671793920000,33159.597,33159.597,33146.009,33149.599,0.0033
1671793980000,33149.019,33156.099,33147.999,33155.599,0.0038
1671794040000,33155.597,33157.059,33154.009,33155.069,0.0023
1671794100000,33155.599,33157.079,33149.999,33152.009,0.0035
1671794160000,33152.519,33153.299,33146.049,33150.299,0.002
1671794220000,33150.027,33150.027,33139.999,33142.099,0.0033
1671794280000,33142.529,33145.589,33141.029,33144.089,0.0017
1671794340000,33144.549,33146.077,33137.999,33140.049,0.003
1671794400000,33140.087,33140.529,33137.009,33138.069,0.0025
1671794460000,33137.997,33147.599,33137.519,33145.549,0.003
1671794520000,33145.079,33145.549,33135.539,33136.079,0.0034
1671794580000,33136.027,33138.079,33133.999,33136.099,0.002
1671794640000,33136.569,33137.299,33128.099,33130.049,0.0031
1671794700000,33130.799,33131.087,33127.069,33130.009,0.0025
1671794760000,33130.067,33133.029,33128.029,33129.089,0.0035
1671794820000,33131.049,33135.099,33130.039,33135.019,0.002
1671794880000,33135.579,33136.569,33133.079,33135.009,0.0018
1671794940000,33135.549,33138.029,33129.999,33130.999,0.0019
1671795000000,33131.089,33137.499,33130.009,33135.019,0.0039
1671795060000,33135.087,33135.087,33123.599,33128.019,0.0034
1671795120000,33128.037,33128.099,33121.099,33125.039,0.0024
1671795180000,33125.499,33125.539,33119.589,33121.009,0.0026
1671795240000,33121.539,33123.089,33118.999,33118.999,0.0028
1671795300000,33120.039,33120.077,33115.029,33117.019,0.0019
1671795360000,33117.027,33119.299,33115.089,33119.089,0.0019
1671795420000,33118.997,33121.059,33114.589,33121.039,0.002
1671795480000,33121.529,33124.579,33118.999,33121.599,0.0038
1671795540000,33121.507,33123.559,33116.549,33116.549,0.0026
1671795600000,33116.527,33117.099,33112.539,33115.019,0.0022
1671795660000,33115.569,33117.089,33114.009,33114.999,0.0014
1671795720000,33116.079,33117.057,33111.049,33113.089,0.0018
1671795780000,33113.297,33113.297,33105.599,33110.079,0.0019
1671795840000,33111.549,33114.599,33110.029,33112.029,0.0019
1671795900000,33112.017,33117.079,33108.599,33115.999,0.0024
1671795960000,33115.089,33122.299,33115.089,33122.009,0.0024
1671796020000,33122.297,33123.069,33119.029,33122.529,0.0022
1671796080000,33123.069,33123.089,33113.009,33113.589,0.0021
1671796140000,33112.999,33117.089,33112.529,33114.299,0.0021
1671796200000,33114.579,33119.559,33113.089,33114.519,0.0023
1671796260000,33115.069,33116.299,33113.009,33113.009,0.0016
1671796320000,33113.047,33115.099,33112.099,33114.019,0.0016
1671796380000,33114.999,33116.799,33114.029,33116.299,0.0019
1671796440000,33116.097,33117.297,33108.059,33111.299,0.002
1671796500000,33110.799,33114.077,33096.039,33096.529,0.0029
1671796560000,33097.029,33099.799,33094.019,33097.049,0.0041
1671796620000,33097.599,33101.589,33093.999,33099.529,0.0026
1671796680000,33100.509,33104.547,33097.049,33101.059,0.0038
1671796740000,33102.039,33104.589,33100.999,33104.039,0.0039
1671796800000,33104.017,33106.097,33101.069,33102.049,0.0071
1671796860000,33102.499,33107.067,33102.499,33106.529,0.0193
1671796920000,33106.597,33107.299,33097.039,33098.019,0.022
1671796980000,33098.047,33098.047,33092.029,33092.029,0.0122
1671797040000,33092.799,33107.529,33092.549,33106.589,0.0166
1671797100000,33106.587,33107.077,33095.049,33098.099,0.0126
1671797160000,33097.799,33100.059,33092.029,33094.019,0.0126
1671797220000,33094.017,33094.087,33083.299,33087.999,0.0117
1671797280000,33088.519,33091.299,33085.009,33085.009,0.0162
1671797340000,33085.549,33090.079,33085.019,33088.559,0.0122
1671797400000,33088.577,33095.499,33088.019,33095.099,0.0124
1671797460000,33095.529,33097.299,33091.009,33091.559,0.0175
1671797520000,33091.517,33096.099,33091.079,33096.089,0.0131
1671797580000,33096.499,33101.299,33096.039,33101.299,0.0126
1671797640000,33101.297,33101.297,33093.079,33093.079,0.0122
1671797700000,33094.539,33107.099,33094.539,33107.039,0.016
1671797760000,33108.049,33110.099,33103.059,33106.299,0.0128
1671797820000,33106.017,33107.097,33104.059,33106.039,0.0103
1671797880000,33106.799,33107.099,33105.049,33106.029,0.0115
1671797940000,33106.087,33109.099,33103.029,33106.799,0.0079
1671798000000,33107.039,33116.099,33107.039,33116.099,0.0173
1671798060000,33115.569,33116.299,33113.499,33115.009,0.0077
1671798120000,33116.299,33118.039,33112.499,33115.059,0.014
1671798180000,33115.799,33118.029,33112.529,33117.999,0.0151
1671798240000,33117.059,33121.099,33115.039,33117.019,0.0178
1671798300000,33117.087,33117.087,33108.049,33109.509,0.0173
1671798360000,33110.069,33110.799,33107.579,33110.079,0.0076
1671798420000,33113.049,33113.049,33106.509,33107.019,0.013
1671798480000,33107.577,33108.089,33104.589,33105.039,0.0099
1671798540000,33105.539,33113.079,33103.499,33110.089,0.0119
1671798600000,33110.037,33114.559,33102.529,33103.599,0.0232
1671798660000,33104.019,33111.579,33103.509,33110.069,0.0182
1671798720000,33110.529,33118.079,33108.999,33118.019,0.0106
1671798780000,33118.037,33118.037,33110.079,33111.079,0.0128
1671798840000,33112.049,33118.499,33112.049,33113.049,0.0121
1671798900000,33113.559,33114.557,33107.029,33109.069,0.0202
1671798960000,33109.539,33112.299,33105.029,33106.069,0.0162
1671799020000,33106.037,33110.299,33101.559,33109.549,0.0148
1671799080000,33110.089,33111.089,33098.089,33100.099,0.0187
1671799140000,33100.529,33102.519,33096.799,33098.089,0.0178
1671799200000,33098.519,33098.799,33094.559,33097.999,0.0131
1671799260000,33099.009,33103.529,33099.009,33099.549,0.0126
1671799320000,33100.037,33106.039,33098.499,33103.019,0.0164
1671799380000,33103.569,33106.299,33099.009,33103.029,0.0131
1671799440000,33102.509,33103.049,33097.029,33099.099,0.0157
1671799500000,33099.037,33109.097,33097.049,33108.059,0.0194
1671799560000,33111.049,33114.297,33105.089,33107.519,0.0178
1671799620000,33108.019,33111.297,33105.589,33110.529,0.013
1671799680000,33111.099,33118.069,33110.029,33111.019,0.0153
1671799740000,33111.599,33116.099,33110.999,33114.099,0.0182
1671799800000,33114.007,33115.089,33108.569,33114.089,0.0121
1671799860000,33113.589,33118.569,33112.579,33114.589,0.0167
1671799920000,33115.009,33115.069,33110.019,33112.009,0.0058
1671799980000,33112.027,33113.299,33109.559,33112.549,0.0085
1671800040000,33113.089,33114.499,33112.099,33113.069,0.0131
1671800100000,33113.297,33117.299,33112.039,33114.529,0.0128
1671800160000,33115.029,33115.599,33110.529,33113.519,0.0144
1671800220000,33113.587,33116.589,33112.499,33116.019,0.0085
1671800280000,33116.057,33116.579,33113.569,33115.509,0.0128
1671800340000,33116.059,33118.089,33112.029,33114.099,0.0149
1671800400000,33115.029,33120.299,33113.049,33119.019,0.0169
1671800460000,33119.499,33130.079,33114.029,33127.059,0.0232
1671800520000,33127.017,33129.299,33123.799,33127.029,0.0158
1671800580000,33127.507,33130.297,33125.029,33127.999,0.0137
1671800640000,33128.067,33130.599,33127.039,33130.019,0.0076
1671800700000,33130.037,33136.069,33127.029,33135.099,0.0216
1671800760000,33135.569,33135.999,33126.019,33127.009,0.0092
1671800820000,33126.079,33129.099,33124.089,33124.089,0.0135
1671800880000,33124.569,33127.079,33121.029,33123.087,0.013
1671800940000,33122.799,33128.067,33122.049,33128.019,0.0137
1671801000000,33128.017,33128.017,33122.999,33126.599,0.0148
1671801060000,33127.299,33129.299,33122.549,33124.569,0.0148
1671801120000,33125.029,33127.069,33124.009,33126.079,0.0117
1671801180000,33126.589,33129.799,33125.089,33128.009,0.0131
1671801240000,33128.017,33133.579,33124.099,33133.049,0.013
1671801300000,33133.499,33138.297,33133.499,33135.059,0.0212
1671801360000,33135.057,33139.799,33132.009,33136.029,0.0164
1671801420000,33136.529,33141.297,33135.089,33140.099,0.0088
1671801480000,33139.519,33148.299,33139.519,33145.089,0.0113
1671801540000,33145.007,33145.007,33136.999,33142.599,0.0184
1671801600000,33144.029,33145.589,33139.009,33140.059,0.0182
1671801660000,33139.997,33151.599,33139.039,33142.029,0.0193
1671801720000,33143.299,33147.099,33141.997,33143.019,0.0151
1671801780000,33143.047,33147.569,33140.009,33141.549,0.0193
1671801840000,33142.029,33148.039,33141.529,33147.019,0.0194
1671801900000,33147.509,33149.577,33142.589,33146.009,0.0157
1671801960000,33146.007,33149.049,33144.039,33148.509,0.0126
1671802020000,33148.299,33150.059,33140.039,33143.499,0.0126
1671802080000,33143.577,33144.099,33137.579,33142.009,0.0236
1671802140000,33142.057,33150.999,33044.019,33052.549,0.0185
1671802200000,33052.497,33147.589,32980.039,33107.799,0.097
1671802260000,33111.579,33115.079,33056.069,33056.579,0.0713
1671802320000,33056.587,33066.299,32971.599,32982.577,0.097
1671802380000,32979.299,32989.567,32942.089,32965.519,0.0881
1671802440000,32965.577,32999.059,32958.499,32989.059,0.0839
1671802500000,32992.529,33000.529,32969.509,32974.519,0.0776
1671802560000,32974.567,33001.079,32965.009,33000.549,0.0652
1671802620000,33001.079,33026.599,32996.099,33026.009,0.0704
1671802680000,33026.519,33072.059,33018.579,33071.069,0.0664
1671802740000,33072.009,33177.539,33072.009,33137.597,0.0905
1671802800000,33136.799,33136.799,33098.559,33108.089,0.0725
1671802860000,33108.047,33129.549,33098.529,33110.059,0.0633
1671802920000,33110.579,33169.097,33105.509,33157.039,0.0757
1671802980000,33157.067,33182.569,33154.999,33182.569,0.0692
1671803040000,33185.999,33216.067,33181.559,33204.099,0.0736
1671803100000,33204.037,33212.089,33175.299,33192.009,0.0691
1671803160000,33193.509,33218.019,33188.099,33203.519,0.0619
1671803220000,33204.599,33208.597,33181.009,33188.549,0.0565
1671803280000,33189.089,33192.519,33174.999,33179.099,0.0536
1671803340000,33178.009,33179.057,33137.069,33137.069,0.059
1671803400000,33137.539,33159.299,33134.569,33143.019,0.0576
1671803460000,33143.539,33143.569,33081.059,33084.559,0.0684
1671803520000,33084.567,33100.579,33049.049,33060.599,0.0805
1671803580000,33061.059,33065.299,33040.549,33047.299,0.0699
1671803640000,33048.069,33091.009,33047.299,33070.079,0.0693
1671803700000,33073.069,33077.799,33038.559,33044.079,0.074
1671803760000,33045.009,33085.589,33041.059,33070.569,0.0698
1671803820000,33071.009,33083.099,33051.019,33064.059,0.0632
1671803880000,33064.027,33076.059,33060.049,33063.049,0.0587
1671803940000,33062.999,33068.299,33054.999,33061.539,0.0603
1671804000000,33061.527,33076.079,33050.299,33055.059,0.0614
1671804060000,33055.559,33068.549,33053.059,33057.299,0.0592
1671804120000,33057.077,33058.087,33010.579,33011.589,0.0695
1671804180000,33011.547,33018.579,32994.029,33013.009,0.0733
1671804240000,33013.017,33020.079,32988.999,32990.049,0.0671
1671804300000,32990.057,33025.299,32986.299,33009.069,0.0682
1671804360000,33009.297,33020.597,33006.549,33008.059,0.0585
1671804420000,33008.057,33034.009,33002.999,33031.999,0.056
1671804480000,33033.029,33059.299,33032.519,33056.049,0.052
1671804540000,33056.057,33056.057,33034.099,33038.069,0.047
1671804600000,33038.087,33039.079,33011.069,33015.099,0.0547
1671804660000,33014.499,33024.299,33009.499,33017.069,0.05
1671804720000,33018.069,33032.067,33014.519,33017.039,0.041
1671804780000,33017.549,33031.019,33011.079,33029.299,0.0457
1671804840000,33029.067,33039.549,33017.999,33039.549,0.0432
1671804900000,33039.517,33045.029,33033.999,33042.049,0.038
1671804960000,33042.519,33044.059,33027.059,33039.089,0.038
1671805020000,33042.099,33054.029,33031.499,33031.559,0.0441
1671805080000,33031.557,33031.557,33002.549,33014.079,0.0569
1671805140000,33014.297,33019.049,33001.029,33003.089,0.0493
1671805200000,33003.067,33015.057,33000.059,33011.589,0.0547
1671805260000,33011.527,33021.029,33004.019,33004.529,0.0508
1671805320000,33004.009,33009.299,32995.039,32997.079,0.0619
1671805380000,32998.099,33009.537,32989.079,33009.499,0.0565
1671805440000,33009.567,33018.599,33003.029,33012.069,0.0506
1671805500000,33011.997,33013.579,32999.069,33009.299,0.0601
1671805560000,33009.999,33016.079,33001.299,33004.299,0.0457
1671805620000,33004.549,33013.569,32995.049,32995.049,0.0479
1671805680000,32996.039,33004.049,32992.589,32994.089,0.063
1671805740000,32994.057,32998.069,32975.519,32976.019,0.0536
1671805800000,32976.799,33005.499,32946.999,32949.499,0.0948
1671805860000,32949.287,33001.797,32935.209,32996.779,0.1006
1671805920000,32997.229,33060.279,32997.229,33049.269,0.1044
1671805980000,33049.779,33063.777,33019.769,33022.769,0.0935
1671806040000,33023.279,33032.269,32968.239,32977.269,0.0946
1671806100000,32978.787,32991.227,32925.759,32929.299,0.0965
1671806160000,32929.739,32939.779,32858.729,32860.999,0.0999
1671806220000,32861.269,32895.499,32851.279,32854.249,0.092
1671806280000,32852.279,32891.799,32841.729,32886.749,0.0923
1671806340000,32887.499,32890.777,32850.249,32852.259,0.0904
1671806400000,32852.267,32901.797,32840.269,32890.779,0.0946
1671806460000,32890.737,32952.239,32889.259,32946.729,0.0944
1671806520000,32948.699,32998.699,32944.999,32974.799,0.0945
1671806580000,32976.749,32985.999,32960.699,32961.259,0.0901
1671806640000,32961.209,32966.759,32934.239,32938.259,0.0883
1671806700000,32940.499,32946.499,32903.289,32905.209,0.0927
1671806760000,32905.749,32915.779,32886.289,32908.279,0.0898
1671806820000,32908.769,32916.299,32866.759,32868.279,0.09
1671806880000,32869.769,32878.769,32835.999,32835.999,0.0847
1671806940000,32836.729,32881.999,32836.229,32867.249,0.0761
1671807000000,32867.719,32895.497,32863.199,32863.219,0.0776
1671807060000,32863.739,32877.299,32836.799,32839.709,0.0727
1671807120000,32841.749,32874.999,32839.229,32863.269,0.0796
1671807180000,32863.999,32876.289,32854.699,32871.769,0.0755
1671807240000,32871.717,32871.717,32849.799,32854.499,0.0706
1671807300000,32855.229,32857.789,32816.759,32817.229,0.0815
1671807360000,32818.199,32835.789,32816.699,32817.229,0.0724
1671807420000,32817.267,32835.499,32814.259,32833.219,0.0635
1671807480000,32832.299,32854.219,32827.709,32854.199,0.0377
1671807540000,32854.249,32857.499,32846.229,32853.259,0.0299
1671807600000,32853.729,32994.499,32836.799,32948.729,0.1115
1671807660000,32948.737,32987.999,32886.779,32893.709,0.1055
1671807720000,32893.757,32943.269,32887.239,32907.699,0.1036
1671807780000,32907.737,32940.789,32872.219,32873.729,0.0985
1671807840000,32874.697,32897.297,32870.739,32895.209,0.0934
1671807900000,32895.247,32922.259,32885.717,32904.799,0.0961
1671807960000,32904.797,32908.729,32850.229,32865.729,0.0972
1671808020000,32866.279,32902.497,32862.779,32883.719,0.094
1671808080000,32883.777,32963.789,32883.249,32957.299,0.0978
1671808140000,32957.709,32959.499,32928.739,32949.199,0.0928
1671808200000,32949.257,32981.247,32943.289,32968.799,0.0914
1671808260000,32968.717,33006.497,32967.757,32996.699,0.0978
1671808320000,32996.767,32998.289,32951.229,32974.229,0.0887
1671808380000,32974.227,32987.299,32967.299,32969.779,0.0889
1671808440000,32970.799,32981.999,32959.269,32961.749,0.0834
1671808500000,32961.697,32984.789,32936.789,32977.299,0.0895
1671808560000,32978.219,33035.299,32977.719,33035.247,0.0916
1671808620000,33034.759,33081.279,33028.229,33081.237,0.081
1671808680000,33082.219,33092.237,33072.219,33084.499,0.0919
1671808740000,33084.499,33091.767,33074.299,33085.269,0.0837
1671808800000,33085.749,33090.799,33057.759,33068.229,0.078
1671808860000,33068.799,33082.789,33053.249,33080.799,0.0824
1671808920000,33080.747,33091.499,33049.229,33066.499,0.0816
1671808980000,33067.499,33085.709,33061.209,33085.709,0.0793
1671809040000,33083.799,33086.269,33060.789,33075.779,0.0726
1671809100000,33075.797,33094.279,33061.789,33089.197,0.071
1671809160000,33088.789,33104.799,33065.719,33079.749,0.0792
1671809220000,33080.209,33088.279,33067.299,33073.799,0.0769
1671809280000,33074.299,33077.699,33042.199,33048.759,0.08
1671809340000,33049.239,33070.237,33042.269,33069.199,0.0773
1671809400000,33071.269,33112.229,33066.759,33100.239,0.0891
1671809460000,33100.227,33111.499,33084.229,33105.769,0.082
1671809520000,33106.279,33121.209,33093.789,33102.289,0.0797
1671809580000,33102.227,33105.257,33088.279,33099.719,0.0797
1671809640000,33099.777,33116.289,33096.219,33116.289,0.0664
1671809700000,33116.269,33129.219,33095.239,33105.199,0.0726
1671809760000,33105.227,33117.259,33102.699,33106.699,0.073
1671809820000,33107.259,33128.497,33107.199,33125.999,0.0845
1671809880000,33125.757,33150.769,33121.199,33136.299,0.077
1671809940000,33136.759,33154.279,33134.199,33152.219,0.0699
1671810000000,33152.739,33152.739,33139.209,33143.259,0.0722
1671810060000,33144.259,33152.769,33131.739,33134.727,0.0733
1671810120000,33134.199,33137.789,33113.729,33123.289,0.0681
1671810180000,33123.197,33123.769,33106.229,33115.199,0.0689
1671810240000,33115.207,33132.277,33110.739,33113.259,0.0664
1671810300000,33114.699,33115.499,33084.289,33108.739,0.0727
1671810360000,33110.249,33117.239,33094.249,33100.999,0.074
1671810420000,33100.757,33108.769,33073.259,33076.279,0.0803
1671810480000,33076.247,33087.259,33065.499,33079.719,0.0783
1671810540000,33079.727,33094.259,33077.229,33088.769,0.0752
1671810600000,33089.219,33089.499,33047.209,33057.739,0.0755
1671810660000,33057.767,33062.259,33038.229,33058.769,0.0863
1671810720000,33059.299,33069.997,33048.759,33050.789,0.0752
1671810780000,33050.767,33075.269,33048.289,33065.749,0.0742
1671810840000,33066.239,33068.287,33049.279,33061.739,0.0727
1671810900000,33061.717,33093.499,33058.999,33084.227,0.0753
1671810960000,33084.229,33085.267,33060.199,33063.799,0.0686
1671811020000,33063.697,33065.729,33043.279,33053.799,0.0703
1671811080000,33053.707,33060.769,33022.209,33032.779,0.0812
1671811140000,33031.199,33054.209,33023.699,33043.769,0.0706
1671811200000,33045.739,33059.739,33031.289,33052.729,0.0788
1671811260000,33052.767,33052.999,33010.279,33017.239,0.0776
1671811320000,33017.277,33020.749,32990.259,33002.259,0.0857
1671811380000,33002.739,33007.279,32986.229,33001.789,0.0742
1671811440000,33001.787,33016.499,32993.289,32999.257,0.0775
1671811500000,32998.259,33011.739,32994.729,33001.499,0.0685
1671811560000,33001.219,33012.279,32991.259,33008.799,0.0709
1671811620000,33009.729,33014.219,32998.699,32999.999,0.0747
1671811680000,33000.259,33009.749,32998.229,33003.999,0.0722
1671811740000,33005.699,33020.289,32997.719,33019.209,0.0715
1671811800000,33019.779,33055.999,33018.219,33040.259,0.083
1671811860000,33040.217,33055.497,33027.289,33054.259,0.0812
1671811920000,33054.227,33054.779,33040.239,33047.259,0.0726
1671811980000,33048.229,33081.299,33047.709,33072.799,0.0697
1671812040000,33073.499,33079.299,33055.279,33055.279,0.0738
1671812100000,33055.207,33081.769,33038.749,33069.749,0.085
1671812160000,33069.719,33075.497,33054.999,33065.279,0.0801
1671812220000,33064.249,33067.499,33054.209,33064.269,0.0752
1671812280000,33064.217,33064.499,33039.779,33043.779,0.0748
1671812340000,33044.499,33067.997,33040.219,33063.699,0.0724
1671812400000,33064.259,33091.299,33058.269,33069.779,0.0796
1671812460000,33071.769,33096.259,33071.769,33093.749,0.0731
1671812520000,33095.299,33095.299,33076.769,33084.739,0.0656
1671812580000,33088.719,33088.719,33055.999,33057.779,0.0484
1671812640000,33059.789,33069.799,33046.769,33068.999,0.0496
1671812700000,33068.787,33087.997,33062.759,33081.739,0.0558
1671812760000,33083.787,33086.789,33060.749,33070.267,0.0549
1671812820000,33069.759,33071.787,33055.779,33061.999,0.0493
1671812880000,33063.787,33065.797,33051.769,33053.759,0.0607
1671812940000,33054.759,33059.289,33037.769,33051.299,0.0514
1671813000000,33051.259,33066.997,33051.259,33057.699,0.0629
1671813060000,33057.997,33061.787,33046.499,33054.999,0.0551
1671813120000,33055.769,33070.299,33054.709,33066.709,0.0538
1671813180000,33066.209,33077.779,33062.729,33071.769,0.0486
1671813240000,33073.999,33074.999,33040.249,33040.739,0.0441
1671813300000,33041.719,33067.799,33041.709,33067.699,0.0468
1671813360000,33068.999,33089.759,33068.209,33086.727,0.0485
1671813420000,33089.259,33089.259,33079.499,33082.739,0.0407
1671813480000,33082.777,33108.799,33080.719,33103.779,0.0452
1671813540000,33104.729,33110.499,33097.749,33105.799,0.0496
1671813600000,33105.777,33113.769,33102.699,33113.769,0.0434
1671813660000,33113.697,33135.999,33109.739,33130.709,0.0517
1671813720000,33131.229,33147.499,33126.749,33147.499,0.0418
1671813780000,33147.277,33147.789,33112.779,33120.729,0.0513
1671813840000,33120.707,33122.759,33100.699,33104.719,0.0473
1671813900000,33104.717,33111.759,33096.259,33106.769,0.0353
1671813960000,33106.787,33106.787,33089.699,33092.779,0.0497
1671814020000,33092.697,33109.749,33090.749,33102.759,0.0453
1671814080000,33102.787,33105.799,33087.219,33102.239,0.0497
1671814140000,33102.217,33128.767,33100.219,33128.269,0.0613
1671814200000,33128.207,33143.289,33126.799,33141.239,0.062
1671814260000,33141.699,33146.269,33119.249,33120.289,0.0679
1671814320000,33120.227,33120.227,33095.199,33101.249,0.0691
1671814380000,33101.769,33110.759,33100.209,33103.199,0.0641
1671814440000,33103.729,33112.279,33099.299,33105.749,0.0637
1671814500000,33106.259,33108.749,33093.269,33100.239,0.0619
1671814560000,33101.227,33121.289,33100.499,33113.759,0.0626
1671814620000,33113.777,33132.299,33109.799,33120.719,0.0602
1671814680000,33121.789,33123.749,33113.249,33122.289,0.0565
1671814740000,33122.207,33124.799,33115.229,33121.279,0.0508
1671814800000,33123.209,33145.257,33116.209,33142.799,0.0704
1671814860000,33142.997,33147.499,33130.749,33135.259,0.0691
1671814920000,33135.227,33147.249,33134.199,33144.209,0.064
1671814980000,33146.199,33158.229,33144.259,33149.759,0.0616
1671815040000,33150.299,33151.787,33136.199,33139.789,0.0621
1671815100000,33141.219,33147.769,33129.229,33131.759,0.0544
1671815160000,33133.719,33133.719,33113.219,33115.239,0.0538
1671815220000,33115.759,33126.799,33115.719,33121.299,0.0554
1671815280000,33122.269,33129.277,33111.239,33128.769,0.0533
1671815340000,33128.737,33131.299,33110.759,33122.259,0.0591
1671815400000,33122.749,33129.497,33115.749,33119.749,0.0554
1671815460000,33119.707,33134.299,33119.707,33133.289,0.0495
1671815520000,33133.779,33149.299,33133.729,33147.709,0.0567
1671815580000,33148.219,33153.499,33139.699,33143.269,0.0614
1671815640000,33142.729,33152.279,33140.769,33145.729,0.0576
1671815700000,33146.229,33155.299,33141.699,33151.699,0.0556
1671815760000,33152.769,33161.767,33138.209,33142.789,0.0613
1671815820000,33144.799,33158.249,33142.719,33147.709,0.0662
1671815880000,33149.699,33158.787,33147.799,33153.779,0.0521
1671815940000,33154.279,33170.497,33153.719,33162.269,0.0652
1671816000000,33162.217,33167.279,33154.259,33164.219,0.0564
1671816060000,33165.299,33186.499,33165.279,33185.219,0.0665
1671816120000,33186.289,33189.259,33177.279,33186.729,0.0535
1671816180000,33187.249,33207.297,33181.749,33201.729,0.0598
1671816240000,33202.199,33213.279,33198.749,33201.709,0.0595
1671816300000,33201.707,33204.209,33175.709,33194.199,0.0609
1671816360000,33194.709,33206.219,33187.719,33199.279,0.0613
1671816420000,33200.499,33200.499,33176.699,33180.199,0.054
1671816480000,33181.209,33190.739,33178.799,33190.499,0.0532
1671816540000,33190.289,33190.289,33174.209,33174.237,0.0517
1671816600000,33173.229,33196.299,33173.229,33189.239,0.0567
1671816660000,33190.289,33198.997,33182.249,33191.269,0.0493
1671816720000,33191.227,33201.279,33187.289,33195.789,0.0527
1671816780000,33196.269,33196.799,33182.229,33185.289,0.0526
1671816840000,33186.199,33198.777,33179.239,33196.789,0.0599
1671816900000,33197.269,33223.299,33194.199,33212.759,0.0623
1671816960000,33212.707,33217.279,33185.259,33192.747,0.0581
1671817020000,33192.249,33193.239,33180.219,33183.259,0.0495
1671817080000,33183.779,33192.249,33177.209,33179.279,0.058
1671817140000,33179.257,33185.279,33175.999,33177.269,0.0576
1671817200000,33177.799,33193.289,33177.259,33188.499,0.0529
1671817260000,33190.199,33192.769,33167.209,33168.719,0.0565
1671817320000,33168.999,33169.759,33132.769,33142.269,0.0707
1671817380000,33142.769,33150.257,33134.789,33138.999,0.0575
1671817440000,33138.789,33149.279,33137.219,33142.799,0.0616
1671817500000,33142.789,33168.199,33142.789,33167.239,0.0652
1671817560000,33167.227,33174.269,33152.199,33160.729,0.0547
1671817620000,33161.239,33161.499,33142.209,33144.199,0.0599
1671817680000,33144.789,33150.499,33143.779,33148.229,0.054
1671817740000,33148.719,33156.249,33132.779,33137.719,0.065
1671817800000,33137.707,33143.277,33134.229,33134.699,0.0526
1671817860000,33134.767,33148.497,33132.299,33143.709,0.0554
1671817920000,33143.767,33156.249,33139.699,33141.209,0.0488
1671817980000,33142.299,33146.797,33135.209,33136.279,0.0503
1671818040000,33137.769,33142.779,33130.769,33132.759,0.0508
1671818100000,33132.997,33144.497,33130.269,33139.789,0.0547
1671818160000,33140.779,33153.259,33138.769,33142.739,0.0526
1671818220000,33144.997,33150.249,33139.299,33148.299,0.0565
1671818280000,33148.217,33156.259,33140.769,33150.719,0.0556
1671818340000,33151.729,33155.769,33147.239,33150.229,0.0554
1671818400000,33150.217,33167.799,33147.699,33156.739,0.0463
1671818460000,33157.799,33160.999,33134.719,33152.289,0.0587
1671818520000,33152.287,33159.299,33147.249,33151.239,0.056
1671818580000,33151.699,33173.199,33151.699,33171.749,0.0559
1671818640000,33171.697,33173.401,33164.229,33168.289,0.0533
1671818700000,33168.247,33180.299,33163.199,33166.269,0.0607
1671818760000,33167.749,33178.299,33155.259,33173.789,0.0607
1671818820000,33174.279,33178.257,33167.719,33175.759,0.0517
1671818880000,33175.717,33179.209,33169.229,33171.497,0.0488
1671818940000,33170.709,33180.199,33170.709,33178.799,0.0488
1671819000000,33178.787,33185.279,33172.499,33174.739,0.0511
1671819060000,33174.757,33176.499,33164.769,33173.799,0.0553
1671819120000,33174.719,33175.279,33157.739,33166.229,0.0571
1671819180000,33166.297,33169.299,33144.789,33151.719,0.0551
1671819240000,33152.249,33152.497,33130.719,33131.767,0.0513
1671819300000,33130.769,33154.299,33129.719,33149.719,0.056
1671819360000,33150.499,33171.299,33145.499,33158.699,0.0612
1671819420000,33158.797,33168.769,33152.769,33164.259,0.0519
1671819480000,33164.789,33168.997,33155.769,33161.779,0.0491
1671819540000,33162.279,33164.777,33148.719,33157.759,0.0452
1671819600000,33157.759,33173.249,33157.759,33172.709,0.0506
1671819660000,33172.727,33173.787,33157.749,33163.769,0.0445
1671819720000,33164.269,33166.999,33158.769,33162.249,0.0441
1671819780000,33162.259,33162.297,33149.219,33156.799,0.0526
1671819840000,33156.727,33162.769,33147.789,33151.719,0.0437
1671819900000,33151.727,33152.779,33143.239,33150.789,0.0436
1671819960000,33150.269,33150.719,33140.769,33148.719,0.0418
1671820020000,33148.747,33160.247,33144.999,33158.769,0.0497
1671820080000,33158.797,33163.247,33154.279,33159.709,0.0432
1671820140000,33159.697,33166.289,33152.769,33161.299,0.0506
1671820200000,33161.287,33176.219,33160.699,33176.219,0.0412
1671820260000,33176.267,33183.299,33168.229,33180.209,0.0432
1671820320000,33180.257,33180.257,33167.789,33175.259,0.0473
1671820380000,33175.227,33178.997,33172.209,33175.749,0.035
1671820440000,33175.997,33183.797,33169.289,33182.769,0.0367
1671820500000,33182.697,33189.759,33176.769,33177.199,0.0481
1671820560000,33177.299,33181.779,33173.269,33178.779,0.0526
1671820620000,33179.229,33179.279,33157.699,33159.749,0.05
1671820680000,33160.729,33170.299,33159.789,33162.789,0.041
1671820740000,33162.997,33172.277,33161.209,33167.259,0.0497
1671820800000,33167.207,33174.279,33158.249,33173.299,0.0466
1671820860000,33173.297,33177.799,33162.269,33163.259,0.0481
1671820920000,33163.799,33169.257,33150.279,33153.719,0.0509
1671820980000,33154.209,33157.269,33143.749,33147.779,0.0473
1671821040000,33147.737,33148.269,33131.789,33136.729,0.0506
1671821100000,33136.997,33139.279,33073.209,33082.767,0.0674
1671821160000,33082.999,33111.789,33082.999,33104.729,0.0732
1671821220000,33105.759,33131.799,33101.999,33126.709,0.0681
1671821280000,33126.759,33131.497,33118.789,33131.227,0.0635
1671821340000,33131.499,33132.789,33120.719,33123.279,0.0564
1671821400000,33123.247,33123.247,33109.799,33111.259,0.0535
1671821460000,33111.497,33119.247,33107.739,33117.717,0.0551
1671821520000,33121.209,33128.499,33112.739,33123.299,0.0556
1671821580000,33123.769,33124.287,33116.229,33122.199,0.0463
1671821640000,33122.217,33134.279,33118.499,33120.259,0.0565
1671821700000,33120.277,33125.257,33114.269,33118.999,0.0491
1671821760000,33118.727,33118.727,33103.789,33109.779,0.0508
1671821820000,33111.999,33111.999,33105.239,33108.199,0.0445
1671821880000,33108.497,33109.749,33099.699,33101.759,0.0482
1671821940000,33101.697,33112.299,33099.249,33103.499,0.0553
1671822000000,33103.799,33110.497,33099.739,33107.709,0.0479
1671822060000,33109.219,33109.499,33081.199,33087.749,0.0567
1671822120000,33087.797,33101.759,33086.199,33098.269,0.0581
1671822180000,33098.759,33099.499,33082.299,33090.769,0.0547
1671822240000,33090.747,33090.747,33069.209,33077.707,0.0542
1671822300000,33075.249,33091.749,33073.499,33091.709,0.046
1671822360000,33092.199,33094.499,33084.999,33089.709,0.0508
1671822420000,33089.737,33105.269,33087.289,33105.229,0.0486
1671822480000,33106.259,33110.497,33091.269,33096.699,0.054
1671822540000,33095.729,33096.247,33083.229,33084.719,0.0459
1671822600000,33084.499,33102.299,33083.229,33102.209,0.047
1671822660000,33102.257,33110.797,33100.229,33105.209,0.045
1671822720000,33105.257,33117.199,33102.719,33116.239,0.0472
1671822780000,33116.219,33116.289,33106.279,33110.789,0.0563
1671822840000,33110.787,33111.797,33101.209,33108.199,0.0513
1671822900000,33108.217,33111.289,33097.779,33100.199,0.0558
1671822960000,33100.709,33124.769,33100.239,33121.289,0.0559
1671823020000,33121.789,33141.209,33120.279,33129.749,0.0614
1671823080000,33130.279,33135.289,33123.209,33124.759,0.0549
1671823140000,33124.767,33134.259,33122.289,33129.237,0.0518
1671823200000,33129.209,33137.277,33125.219,33127.709,0.0544
1671823260000,33127.737,33127.737,33105.709,33111.739,0.0565
1671823320000,33111.737,33111.737,33093.799,33097.719,0.0418
1671823380000,33098.219,33101.279,33086.199,33098.779,0.0504
1671823440000,33098.767,33103.299,33087.219,33099.259,0.0554
1671823500000,33099.779,33112.767,33096.209,33112.729,0.0504
1671823560000,33112.997,33125.297,33108.789,33120.249,0.0482
1671823620000,33120.287,33129.239,33115.709,33126.769,0.0455
1671823680000,33126.737,33131.499,33117.249,33122.499,0.054
1671823740000,33122.497,33126.497,33114.299,33114.737,0.0497
1671823800000,33114.239,33130.249,33114.239,33122.779,0.0535
1671823860000,33121.219,33138.289,33117.799,33129.209,0.0515
1671823920000,33129.709,33139.499,33126.499,33135.499,0.0488
1671823980000,33136.299,33141.759,33130.209,33136.699,0.0466
1671824040000,33136.777,33149.279,33132.739,33140.259,0.0509
1671824100000,33140.759,33146.259,33134.229,33144.709,0.0499
1671824160000,33145.219,33145.999,33134.289,33141.239,0.0437
1671824220000,33141.759,33152.497,33138.209,33145.739,0.0481
1671824280000,33145.737,33158.797,33145.219,33149.699,0.0643
1671824340000,33149.717,33163.999,33147.759,33161.789,0.0614
1671824400000,33161.707,33165.499,33150.279,33153.769,0.0677
1671824460000,33154.299,33154.299,33139.209,33149.269,0.0621
1671824520000,33149.749,33154.499,33141.209,33147.289,0.058
1671824580000,33147.217,33148.299,33136.729,33137.297,0.0562
1671824640000,33136.209,33145.289,33135.229,33141.739,0.0529
1671824700000,33142.499,33142.499,33133.209,33140.209,0.0544
1671824760000,33142.289,33146.219,33137.279,33146.199,0.054
1671824820000,33146.769,33151.997,33141.779,33145.259,0.0571
1671824880000,33145.217,33145.217,33126.219,33134.499,0.0558
1671824940000,33134.257,33135.499,33124.719,33132.789,0.0528
1671825000000,33133.219,33147.289,33129.299,33147.289,0.0545
1671825060000,33147.217,33156.297,33143.769,33155.999,0.0571
1671825120000,33155.797,33155.797,33146.729,33148.219,0.0553
1671825180000,33149.209,33160.239,33149.199,33154.999,0.0484
1671825240000,33154.707,33167.287,33151.799,33166.259,0.0509
1671825300000,33166.729,33177.497,33160.699,33177.209,0.0614
1671825360000,33177.219,33177.267,33167.699,33171.229,0.0617
1671825420000,33171.719,33184.287,33170.729,33176.499,0.0499
1671825480000,33177.289,33186.289,33176.699,33177.269,0.0553
1671825540000,33177.709,33190.999,33177.709,33184.759,0.0626
1671825600000,33185.289,33193.789,33176.239,33187.789,0.0711
1671825660000,33188.499,33214.799,33185.699,33209.289,0.0736
1671825720000,33209.999,33226.999,33200.239,33224.269,0.072
1671825780000,33224.699,33226.239,33186.199,33199.799,0.0833
1671825840000,33200.249,33201.499,33185.219,33186.699,0.0695
1671825900000,33186.707,33188.499,33166.219,33175.249,0.0715
1671825960000,33175.719,33180.279,33163.739,33173.219,0.0698
1671826020000,33173.277,33173.277,33157.209,33160.289,0.0612
1671826080000,33160.709,33172.997,33159.709,33171.227,0.0658
1671826140000,33169.999,33174.749,33165.219,33169.739,0.0614
1671826200000,33169.787,33184.289,33165.199,33177.209,0.068
1671826260000,33177.227,33180.997,33170.259,33174.789,0.0702
1671826320000,33175.739,33194.289,33174.219,33194.269,0.0596
1671826380000,33194.269,33195.799,33172.999,33179.259,0.0673
1671826440000,33179.257,33182.229,33167.279,33178.239,0.0713
1671826500000,33179.769,33200.259,33177.259,33194.229,0.065
1671826560000,33194.217,33203.289,33192.239,33193.789,0.0623
1671826620000,33193.997,33203.799,33191.739,33193.279,0.0628
1671826680000,33193.277,33202.797,33182.759,33201.719,0.0617
1671826740000,33202.219,33202.289,33185.749,33187.729,0.0662
1671826800000,33188.209,33195.779,33181.999,33187.709,0.0677
1671826860000,33187.777,33188.737,33172.739,33176.259,0.063
1671826920000,33177.219,33186.289,33174.209,33175.299,0.0662
1671826980000,33175.769,33181.289,33159.199,33161.259,0.0657
1671827040000,33161.769,33162.799,33152.209,33155.729,0.0676
1671827100000,33155.699,33167.999,33152.219,33159.727,0.0672
1671827160000,33159.279,33160.237,33142.289,33144.299,0.0659
1671827220000,33144.297,33149.297,33133.729,33140.999,0.0702
1671827280000,33140.787,33147.289,33136.719,33142.239,0.064
1671827340000,33143.209,33155.267,33141.719,33143.789,0.0707
1671827400000,33143.729,33150.797,33139.799,33142.709,0.0625
1671827460000,33142.737,33153.299,33140.289,33152.279,0.068
1671827520000,33152.257,33155.299,33126.779,33132.219,0.0667
1671827580000,33132.729,33132.799,33111.229,33119.259,0.0725
1671827640000,33120.279,33125.799,33108.229,33123.747,0.0751
1671827700000,33122.729,33123.279,33113.699,33120.749,0.0646
1671827760000,33120.717,33128.299,33108.229,33112.789,0.0668
1671827820000,33112.777,33115.799,33105.799,33107.219,0.0654
1671827880000,33108.209,33112.297,33102.229,33104.799,0.0717
1671827940000,33105.299,33121.767,33103.239,33112.207,0.0718
1671828000000,33111.789,33130.289,33110.259,33117.769,0.0769
1671828060000,33118.229,33135.999,33117.709,33135.259,0.0675
1671828120000,33135.227,33147.277,33131.709,33145.239,0.065
1671828180000,33145.789,33149.497,33142.719,33148.789,0.067
1671828240000,33148.717,33156.199,33145.759,33151.299,0.0667
1671828300000,33151.497,33156.499,33147.299,33151.699,0.067
1671828360000,33151.757,33178.267,33151.259,33175.739,0.0765
1671828420000,33176.239,33176.289,33151.239,33164.759,0.0719
1671828480000,33165.709,33166.787,33153.269,33157.799,0.074
1671828540000,33157.727,33177.999,33154.789,33172.789,0.0655
1671828600000,33174.719,33174.799,33129.249,33143.769,0.0934
1671828660000,33145.269,33163.779,33144.799,33162.499,0.08
1671828720000,33162.247,33171.999,33155.709,33168.239,0.0794
1671828780000,33168.287,33177.497,33164.779,33169.249,0.0731
1671828840000,33169.207,33204.499,33168.269,33193.289,0.0841
1671828900000,33193.267,33212.777,33192.227,33206.719,0.0931
1671828960000,33207.209,33211.279,33180.699,33182.199,0.0878
1671829020000,33182.247,33198.799,33178.799,33197.999,0.0871
1671829080000,33197.747,33201.999,33191.219,33201.229,0.059
1671829140000,33201.267,33205.769,33182.739,33205.499,0.0809
1671829200000,33205.287,33208.729,33192.719,33193.209,0.0506
1671829260000,33193.197,33195.799,33182.759,33194.999,0.0411
1671829320000,33195.299,33199.997,33193.769,33198.789,0.0238
1671829380000,33199.779,33199.797,33190.499,33195.719,0.0212
1671829440000,33195.727,33195.727,33188.219,33188.739,0.0234
1671829500000,33188.707,33188.707,33181.739,33185.769,0.0266
1671829560000,33186.219,33191.299,33184.719,33189.759,0.0148
1671829620000,33189.747,33189.747,33181.719,33182.199,0.0178
1671829680000,33182.729,33183.787,33176.219,33176.219,0.0202
1671829740000,33176.789,33178.997,33174.759,33176.299,0.022
1671829800000,33176.247,33176.247,33173.199,33173.759,0.0196
1671829860000,33174.499,33181.787,33173.749,33178.789,0.0212
1671829920000,33178.757,33183.259,33176.749,33183.259,0.013
1671829980000,33183.207,33183.289,33173.779,33175.789,0.0175
1673222400000,33666.207,33669.259,33660.699,33660.699,0.0066
1673222460000,33662.759,33663.259,33655.759,33656.699,0.0033
1673222520000,33656.767,33656.999,33651.769,33654.219,0.001
1673222580000,33654.789,33657.799,33653.999,33656.799,0.0032
1673222640000,33657.299,33660.779,33657.299,33659.259,0.0007
1673222700000,33658.759,33658.759,33656.499,33656.499,0.001
1673222760000,33656.227,33661.249,33655.239,33660.999,0.0022
1673222820000,33660.997,33660.999,33654.229,33658.249,0.0028
1673222880000,33657.749,33658.259,33650.779,33652.779,0.0032
1673222940000,33653.229,33657.759,33650.999,33653.789,0.0031
1673223000000,33654.249,33654.499,33648.699,33651.229,0.003
1673223060000,33651.709,33657.497,33651.279,33655.749,0.0033
1673223120000,33655.719,33658.789,33651.699,33657.759,0.0031
1673223180000,33657.499,33659.269,33655.729,33656.729,0.0032
1673223240000,33658.499,33659.249,33651.719,33653.299,0.0025
1673223300000,33653.709,33656.769,33648.729,33651.219,0.0059
1673223360000,33651.699,33653.249,33649.269,33650.499,0.0018
1673223420000,33651.269,33654.499,33650.709,33654.209,0.0011
1673223480000,33654.259,33654.259,33647.699,33648.269,0.002
1673223540000,33648.999,33651.299,33647.779,33648.729,0.0013
1673223600000,33647.749,33652.999,33647.749,33650.699,0.0023
1673223660000,33650.697,33650.789,33647.779,33648.289,0.0013
1673223720000,33648.739,33655.787,33648.199,33652.799,0.0025
1673223780000,33652.289,33654.799,33651.239,33652.249,0.0015
1673223840000,33652.799,33654.289,33652.269,33653.739,0.0005
1673223900000,33654.749,33659.797,33654.249,33657.789,0.0018
1673223960000,33659.999,33661.769,33659.699,33661.739,0.0013
1673224020000,33662.239,33662.779,33660.729,33661.259,0.0008
1673224080000,33661.277,33662.297,33657.279,33659.219,0.0013
1673224140000,33659.799,33660.799,33658.729,33660.279,0.0011
1673224200000,33660.287,33664.999,33657.279,33662.739,0.003
1673224260000,33663.739,33673.299,33661.699,33669.779,0.0026
1673224320000,33670.289,33670.999,33667.289,33669.289,0.0031
1673224380000,33668.999,33674.279,33667.739,33674.229,0.0037
1673224440000,33674.237,33674.759,33669.209,33670.499,0.0028
1673224500000,33670.277,33670.999,33667.269,33669.249,0.0025
1673224560000,33670.249,33675.249,33670.229,33672.249,0.0017
1673224620000,33671.699,33673.499,33671.229,33672.999,0.0014
1673224680000,33673.289,33677.497,33668.739,33669.709,0.0025
1673224740000,33670.279,33670.297,33667.209,33669.249,0.0024
1673224800000,33669.197,33672.289,33667.279,33672.289,0.0019
1673224860000,33672.769,33672.997,33667.719,33668.719,0.0013
1673224920000,33669.499,33676.299,33668.709,33671.719,0.0025
1673224980000,33671.707,33676.799,33671.229,33673.999,0.0018
1673225040000,33673.199,33676.799,33670.249,33675.779,0.0026
1673225100000,33676.289,33677.499,33672.199,33676.299,0.003
1673225160000,33676.729,33677.759,33672.729,33674.229,0.0026
1673225220000,33674.257,33688.269,33672.769,33688.269,0.0055
1673225280000,33688.239,33689.287,33681.719,33684.239,0.0045
1673225340000,33684.297,33687.799,33683.199,33684.769,0.0026
1673225400000,33684.727,33686.999,33682.279,33682.739,0.002
1673225460000,33683.229,33698.247,33683.229,33693.779,0.005
1673225520000,33694.259,33694.289,33688.239,33691.267,0.0035
1673225580000,33691.209,33693.797,33689.709,33692.749,0.0028
1673225640000,33693.219,33693.779,33690.699,33693.759,0.0028
1673225700000,33694.199,33694.299,33690.249,33690.249,0.0015
1673225760000,33690.297,33690.999,33685.269,33685.269,0.0018
1673225820000,33686.499,33690.267,33686.499,33688.729,0.0019
1673225880000,33689.199,33689.279,33687.789,33688.759,0.0012
1673225940000,33689.779,33697.499,33689.779,33694.219,0.0026
1673226000000,33694.789,33698.497,33692.249,33697.999,0.0036
1673226060000,33698.219,33702.279,33694.789,33696.699,0.0031
1673226120000,33697.197,33697.499,33696.199,33697.499,0.003
1673226180000,33698.299,33698.999,33686.719,33692.769,0.0032
1673226240000,33693.219,33693.749,33690.749,33691.279,0.0029
1673226300000,33691.699,33698.289,33691.199,33697.239,0.0037
1673226360000,33697.709,33700.297,33694.719,33696.209,0.0032
1673226420000,33696.197,33698.997,33690.199,33690.199,0.0029
1673226480000,33691.759,33691.759,33688.729,33691.199,0.0035
1673226540000,33691.999,33695.289,33687.289,33687.719,0.0032
1673226600000,33688.259,33688.277,33682.699,33686.787,0.0032
1673226660000,33686.219,33688.739,33683.749,33686.279,0.0033
1673226720000,33686.227,33686.227,33682.209,33682.229,0.0026
1673226780000,33681.269,33687.299,33681.269,33686.719,0.0019
1673226840000,33686.697,33686.697,33684.199,33685.239,0.0009
1673226900000,33685.227,33686.279,33682.709,33684.789,0.0048
1673226960000,33684.259,33686.297,33681.199,33684.709,0.005
1673227020000,33685.269,33690.209,33685.269,33686.299,0.0033
1673227080000,33686.259,33687.779,33683.199,33685.239,0.0039
1673227140000,33686.209,33686.289,33677.709,33678.269,0.0031
1673227200000,33678.767,33681.719,33677.219,33679.729,0.0034
1673227260000,33680.499,33683.299,33677.779,33681.209,0.0026
1673227320000,33681.719,33682.299,33676.279,33677.209,0.0033
1673227380000,33677.237,33678.499,33674.279,33675.289,0.0025
1673227440000,33675.709,33678.299,33675.209,33678.199,0.0026
1673227500000,33678.277,33679.769,33675.209,33675.749,0.0035
1673227560000,33676.199,33678.257,33675.209,33675.229,0.0035
1673227620000,33675.699,33676.999,33672.699,33676.269,0.0038
1673227680000,33676.739,33676.739,33670.709,33674.789,0.0035
1673227740000,33674.697,33675.799,33671.699,33671.699,0.0026
1673227800000,33672.299,33674.299,33669.719,33669.719,0.0072
1673227860000,33670.209,33677.997,33670.209,33674.779,0.0045
1673227920000,33675.199,33679.499,33670.259,33670.259,0.0043
1673227980000,33670.257,33672.279,33664.249,33668.999,0.0077
1673228040000,33669.249,33670.499,33664.789,33666.269,0.0056
1673228100000,33666.497,33671.279,33664.199,33668.199,0.0051
1673228160000,33668.257,33673.249,33667.739,33672.289,0.0061
1673228220000,33671.999,33676.299,33671.719,33673.719,0.0039
1673228280000,33674.499,33675.997,33671.259,33672.759,0.0048
1673228340000,33673.267,33673.997,33665.209,33665.209,0.0044
1673228400000,33665.749,33670.259,33663.769,33668.219,0.0049
1673228460000,33668.729,33675.269,33668.699,33672.779,0.0054
1673228520000,33673.199,33674.229,33668.699,33668.779,0.0031
1673228580000,33669.269,33670.299,33666.739,33669.209,0.0034
1673228640000,33669.779,33671.799,33669.199,33671.249,0.002
1673228700000,33672.229,33675.299,33670.729,33673.759,0.0039
1673228760000,33673.737,33674.999,33670.209,33672.299,0.0049
1673228820000,33672.287,33675.499,33671.199,33672.209,0.0032
1673228880000,33672.729,33672.997,33665.729,33671.249,0.0035
1673228940000,33671.297,33674.259,33670.199,33673.199,0.0064
1673229000000,33673.277,33673.299,33670.289,33673.239,0.0018
1673229060000,33673.709,33678.259,33670.249,33670.249,0.0038
1673229120000,33669.279,33671.289,33668.199,33670.729,0.003
1673229180000,33670.707,33671.267,33666.729,33670.709,0.0021
1673229240000,33671.299,33672.277,33669.249,33670.997,0.0035
1673229300000,33670.279,33670.279,33663.749,33663.749,0.0028
1673229360000,33663.707,33669.297,33663.279,33668.229,0.0032
1673229420000,33668.709,33668.787,33666.229,33668.239,0.0013
1673229480000,33668.769,33671.497,33665.229,33665.229,0.0047
1673229540000,33664.729,33665.769,33661.759,33664.759,0.0022
1673229600000,33665.259,33671.289,33664.219,33669.719,0.004
1673229660000,33670.289,33671.299,33662.269,33662.289,0.0028
1673229720000,33662.729,33666.279,33662.199,33666.279,0.0024
1673229780000,33666.799,33669.299,33661.289,33661.299,0.0024
1673229840000,33660.229,33663.239,33658.229,33660.739,0.0027
1673229900000,33661.499,33664.269,33660.749,33662.229,0.0024
1673229960000,33662.779,33665.209,33661.709,33665.209,0.0021
1673230020000,33665.237,33668.269,33664.219,33667.269,0.0029
1673230080000,33667.729,33668.289,33663.749,33664.749,0.002
1673230140000,33665.209,33666.499,33663.769,33664.789,0.0018
1673230200000,33665.239,33667.279,33664.299,33666.239,0.0035
1673230260000,33666.197,33666.999,33664.699,33665.279,0.0015
1673230320000,33665.277,33667.269,33664.209,33665.749,0.0019
1673230380000,33666.299,33669.497,33666.299,33667.229,0.0031
1673230440000,33667.797,33670.777,33667.219,33670.299,0.0022
1673230500000,33670.759,33675.227,33669.749,33672.209,0.0018
1673230560000,33673.279,33674.259,33671.759,33674.259,0.0018
1673230620000,33674.267,33674.279,33670.219,33670.219,0.0017
1673230680000,33669.739,33673.729,33669.699,33673.259,0.0017
1673230740000,33673.779,33674.497,33668.199,33668.219,0.0022
1673230800000,33666.789,33671.729,33666.249,33671.269,0.0011
1673230860000,33672.269,33672.299,33669.749,33671.209,0.0008
1673230920000,33671.259,33673.269,33670.239,33672.289,0.0009
1673230980000,33672.197,33673.997,33670.269,33672.719,0.0011
1673231040000,33672.717,33677.259,33670.209,33675.719,0.0016
1673231100000,33676.279,33677.499,33674.239,33674.239,0.0015
1673231160000,33674.247,33675.999,33670.749,33674.279,0.0032
1673231220000,33673.799,33676.999,33671.699,33671.699,0.0019
1673231280000,33672.499,33678.229,33672.219,33676.759,0.0017
1673231340000,33677.239,33677.999,33672.239,33672.779,0.0017
1673231400000,33672.787,33674.289,33672.279,33673.219,0.0023
1673231460000,33673.287,33674.289,33669.729,33669.729,0.0028
1673231520000,33669.777,33677.259,33667.769,33675.699,0.0036
1673231580000,33676.219,33676.297,33670.209,33674.769,0.0032
1673231640000,33675.249,33680.279,33674.789,33679.219,0.0011
1673231700000,33679.739,33679.759,33677.239,33679.219,0.0015
1673231760000,33679.759,33685.249,33678.239,33683.779,0.002
1673231820000,33684.219,33686.499,33682.779,33686.499,0.003
1673231880000,33686.779,33689.499,33684.719,33686.219,0.0032
1673231940000,33686.779,33686.799,33678.719,33679.729,0.0024
1673232000000,33680.289,33680.499,33677.259,33677.719,0.0012
1673232060000,33678.299,33679.279,33676.199,33678.719,0.0015
1673232120000,33678.999,33681.499,33677.779,33679.499,0.0021
1673232180000,33679.277,33679.499,33676.219,33677.199,0.0037
1673232240000,33677.227,33679.499,33676.239,33679.259,0.0026
1673232300000,33679.197,33679.289,33675.199,33678.759,0.0026
1673232360000,33679.279,33683.499,33678.729,33680.699,0.0031
1673232420000,33680.757,33680.999,33675.289,33675.289,0.0038
1673232480000,33676.209,33677.279,33675.209,33676.769,0.002
1673232540000,33677.299,33680.279,33677.209,33680.269,0.0019
1673232600000,33680.789,33684.289,33680.279,33682.769,0.0018
1673232660000,33683.229,33683.999,33680.709,33681.299,0.0023
1673232720000,33681.757,33681.999,33680.199,33681.719,0.002
1673232780000,33683.499,33684.709,33681.759,33683.699,0.0006
1673232840000,33683.727,33684.499,33683.199,33683.999,0.0007
1673232900000,33684.239,33686.289,33682.789,33685.269,0.0014
1673232960000,33685.699,33686.289,33681.799,33683.299,0.0015
1673233020000,33683.709,33684.999,33682.729,33683.499,0.0013
1673233080000,33683.799,33684.709,33681.769,33683.779,0.002
1673233140000,33684.289,33685.499,33683.229,33684.249,0.0025
1673233200000,33684.197,33684.999,33683.269,33684.499,0.0016
1673233260000,33684.277,33685.289,33683.299,33684.209,0.0012
1673233320000,33683.729,33686.287,33683.279,33683.789,0.0008
1673233380000,33684.239,33684.749,33682.729,33682.729,0.0009
1673233440000,33682.767,33684.299,33681.789,33682.769,0.0013
1673233500000,33682.799,33682.799,33673.269,33674.289,0.0009
1673233560000,33674.227,33676.299,33673.749,33676.257,0.0022
1673233620000,33675.719,33678.497,33674.269,33677.209,0.0016
1673233680000,33676.719,33676.727,33673.199,33674.229,0.0015
1673233740000,33674.257,33674.257,33670.229,33670.249,0.0015
1673233800000,33670.707,33671.287,33667.799,33668.279,0.0015
1673233860000,33667.999,33672.287,33667.999,33670.699,0.0024
1673233920000,33670.997,33672.759,33669.269,33672.759,0.0022
1673233980000,33673.257,33676.747,33672.219,33676.259,0.0027
1673234040000,33676.709,33676.739,33674.779,33675.259,0.0008
1673234100000,33675.207,33677.279,33672.789,33674.799,0.0018
1673234160000,33675.289,33675.759,33672.739,33674.269,0.0018
1673234220000,33674.789,33677.267,33674.789,33677.249,0.0011
1673234280000,33677.287,33677.299,33673.799,33674.779,0.0017
1673234340000,33674.707,33674.999,33672.229,33673.759,0.0023
1673234400000,33673.997,33676.289,33672.199,33675.749,0.0015
1673234460000,33675.747,33675.999,33674.199,33674.299,0.0015
1673234520000,33674.497,33674.779,33673.789,33674.249,0.0003
1673234580000,33674.699,33675.279,33671.269,33671.289,0.0014
1673234640000,33670.799,33675.269,33666.779,33674.779,0.0011
1673234700000,33676.279,33678.799,33675.699,33678.279,0.0011
1673234760000,33678.759,33680.789,33678.209,33680.739,0.0012
1673234820000,33680.787,33680.787,33677.289,33678.239,0.0011
1673234880000,33678.769,33678.779,33676.999,33677.239,0.0011
1673234940000,33676.699,33679.279,33676.229,33677.789,0.0011
1673235000000,33677.767,33678.299,33676.229,33676.229,0.0009
1673235060000,33676.699,33676.757,33674.299,33675.279,0.0005
1673235120000,33674.779,33676.999,33674.209,33674.209,0.001
1673235180000,33674.267,33675.199,33673.199,33673.199,0.0014
1673235240000,33672.769,33672.769,33671.699,33672.239,0.0003
1673235300000,33672.297,33672.297,33669.199,33671.289,0.0007
1673235360000,33671.799,33676.297,33671.799,33673.709,0.0019
1673235420000,33674.219,33674.799,33673.739,33674.239,0.001
1673235480000,33674.497,33674.497,33671.999,33672.289,0.0013
1673235540000,33671.759,33673.237,33671.299,33672.269,0.0005
1673235600000,33671.799,33672.209,33670.759,33671.699,0.0009
1673235660000,33672.219,33672.499,33671.219,33671.229,0.0005
1673235720000,33671.217,33671.297,33670.739,33671.209,0.0005
1673235780000,33671.719,33672.499,33670.739,33672.199,0.0007
1673235840000,33672.237,33672.787,33670.749,33672.279,0.0008
1673235900000,33672.497,33676.279,33671.769,33675.749,0.0021
1673235960000,33676.259,33679.499,33674.279,33674.759,0.0013
1673236020000,33674.777,33677.299,33674.259,33676.229,0.0006
1673236080000,33676.739,33679.259,33676.739,33678.749,0.0004
1673236140000,33679.209,33679.289,33675.279,33676.289,0.0019
1673236200000,33676.257,33677.499,33675.299,33676.299,0.0014
1673236260000,33675.739,33676.999,33673.269,33673.269,0.0011
1673236320000,33673.699,33675.299,33673.199,33675.299,0.0013
1673236380000,33675.247,33675.499,33674.219,33674.499,0.0005
1673236440000,33673.729,33677.709,33672.729,33675.229,0.0007
1673236500000,33675.227,33675.227,33673.249,33673.249,0.0003
1673236560000,33673.799,33674.789,33673.749,33674.249,0.0007
1673236620000,33674.759,33674.799,33672.789,33673.729,0.0005
1673236680000,33673.767,33673.767,33672.759,33673.499,0.0002
1673236740000,33674.239,33674.299,33673.229,33673.229,0.0009
1673236800000,33673.709,33673.799,33672.199,33672.739,0.0012
1673236860000,33672.717,33674.799,33672.279,33674.769,0.0014
1673236920000,33674.229,33674.277,33672.739,33673.739,0.0012
1673236980000,33674.269,33677.289,33673.719,33677.249,0.0021
1673237040000,33677.197,33677.499,33672.709,33672.709,0.0017
1673237100000,33672.699,33674.497,33672.259,33673.729,0.0011
1673237160000,33673.499,33674.279,33673.499,33674.279,0.0002
1673237220000,33674.277,33675.267,33673.699,33675.219,0.001
1673237280000,33676.259,33676.497,33674.209,33674.209,0.0007
1673237340000,33674.207,33675.777,33673.749,33675.269,0.0004
1673237400000,33675.709,33676.499,33674.259,33674.259,0.0005
1673237460000,33673.749,33675.287,33673.729,33675.269,0.0007
1673237520000,33675.237,33679.299,33674.229,33678.749,0.0007
1673237580000,33679.249,33680.759,33678.699,33678.759,0.0011
1673237640000,33678.269,33679.199,33678.269,33679.199,0.0001
1673237700000,33679.277,33679.299,33678.209,33678.759,0.0012
1673237760000,33678.997,33678.997,33676.219,33676.719,0.0012
1673237820000,33677.279,33678.249,33676.259,33678.249,0.0009
1673237880000,33678.497,33678.497,33677.269,33677.719,0.0005
1673237940000,33677.777,33678.297,33676.289,33676.289,0.0005
1673238000000,33676.709,33676.749,33675.799,33676.199,0.0003
1673238060000,33676.719,33678.289,33676.699,33678.279,0.0004
1673238120000,33678.277,33678.499,33677.719,33678.239,0.0006
1673238180000,33677.699,33678.709,33676.769,33678.709,0.0005
1673238240000,33678.299,33680.499,33677.789,33680.499,0.0004
1673238300000,33680.709,33683.799,33680.709,33683.289,0.0011
1673238360000,33683.277,33692.299,33682.219,33688.709,0.0029
1673238420000,33688.707,33688.707,33685.789,33686.219,0.0008
1673238480000,33686.759,33689.259,33686.219,33689.199,0.0013
1673238540000,33689.759,33693.279,33689.759,33692.769,0.0019
1673238600000,33693.269,33693.269,33688.779,33689.239,0.0028
1673238660000,33689.747,33690.779,33689.199,33690.239,0.0026
1673238720000,33689.999,33690.289,33688.499,33689.239,0.0012
1673238780000,33689.729,33691.279,33689.729,33691.279,0.0004
1673238840000,33692.259,33702.277,33692.219,33698.759,0.0031
1673238900000,33698.787,33698.787,33694.769,33697.709,0.0036
1673238960000,33698.279,33698.499,33693.259,33694.219,0.003
1673239020000,33693.789,33698.769,33693.729,33698.229,0.0024
1673239080000,33699.229,33701.269,33698.279,33698.279,0.0029
1673239140000,33698.699,33701.289,33698.699,33701.259,0.0006
1673239200000,33700.229,33700.789,33698.199,33699.259,0.0015
1673239260000,33698.799,33701.289,33698.799,33699.789,0.001
1673239320000,33699.787,33702.239,33695.729,33700.749,0.0018
1673239380000,33701.757,33703.279,33700.499,33703.239,0.0016
1673239440000,33704.789,33721.739,33703.269,33716.289,0.0033
1673239500000,33717.209,33720.497,33714.299,33714.729,0.0037
1673239560000,33715.199,33719.699,33713.769,33719.699,0.0013
1673239620000,33720.269,33720.269,33714.799,33715.299,0.0026
1673239680000,33715.719,33717.799,33715.239,33716.719,0.0012
1673239740000,33716.787,33717.739,33714.269,33717.729,0.0016
1673239800000,33717.997,33717.997,33711.769,33712.259,0.0015
1673239860000,33712.277,33714.789,33711.799,33714.199,0.0018
1673239920000,33714.769,33717.289,33714.759,33716.229,0.0013
1673239980000,33716.217,33716.217,33711.799,33714.269,0.0021
1673240040000,33714.277,33714.999,33712.209,33713.209,0.0009
1673240100000,33712.999,33713.299,33705.239,33707.759,0.0022
1673240160000,33708.247,33709.239,33707.249,33708.239,0.0009
1673240220000,33707.799,33708.789,33705.749,33705.759,0.0015
1673240280000,33705.199,33712.779,33704.209,33711.779,0.0022
1673240340000,33711.299,33714.499,33710.209,33713.289,0.0015
1673240400000,33713.237,33715.789,33712.269,33713.799,0.0029
1673240460000,33713.727,33714.289,33710.249,33714.289,0.0019
1673240520000,33714.779,33716.269,33714.209,33714.739,0.0014
1673240580000,33714.279,33715.249,33710.719,33711.799,0.0023
1673240640000,33711.997,33715.299,33711.209,33712.199,0.002
1673240700000,33712.709,33713.289,33711.239,33713.209,0.0015
1673240760000,33712.279,33713.739,33711.299,33712.799,0.0012
1673240820000,33713.229,33715.499,33712.709,33713.249,0.0019
1673240880000,33713.799,33716.499,33713.199,33714.259,0.0016
1673240940000,33714.719,33714.719,33707.789,33708.249,0.0013
1673241000000,33707.769,33710.297,33707.209,33708.289,0.0015
1673241060000,33711.289,33716.277,33710.739,33714.259,0.0018
1673241120000,33714.297,33714.297,33708.779,33710.299,0.0012
1673241180000,33710.497,33710.497,33705.279,33709.299,0.0018
1673241240000,33709.227,33709.227,33706.219,33706.219,0.0009
1673241300000,33706.739,33709.219,33706.269,33708.199,0.0011
1673241360000,33708.267,33709.299,33705.799,33706.259,0.0016
1673241420000,33706.999,33707.499,33704.279,33705.219,0.0018
1673241480000,33705.789,33706.259,33699.279,33704.279,0.0027
1673241540000,33704.709,33705.769,33700.729,33700.729,0.0016
1673241600000,33700.219,33703.229,33700.219,33702.709,0.0009
1673241660000,33703.269,33704.499,33699.749,33699.749,0.002
1673241720000,33700.279,33702.499,33698.769,33701.239,0.0029
1673241780000,33701.717,33707.799,33701.717,33706.759,0.0019
1673241840000,33706.997,33707.259,33703.799,33706.789,0.0015
1673241900000,33706.279,33710.297,33705.199,33708.259,0.0026
1673241960000,33707.749,33710.259,33707.499,33709.709,0.0013
1673242020000,33709.727,33714.259,33707.239,33712.739,0.0028
1673242080000,33712.717,33712.717,33708.279,33710.999,0.0022
1673242140000,33710.759,33710.759,33707.259,33709.199,0.0009
1673242200000,33709.297,33711.499,33705.299,33705.299,0.0021
1673242260000,33705.799,33706.259,33702.199,33703.249,0.0013
1673242320000,33703.207,33703.257,33698.789,33700.199,0.0016
1673242380000,33700.999,33706.779,33700.199,33706.779,0.0018
1673242440000,33706.777,33709.787,33706.219,33708.729,0.0029
1673242500000,33710.279,33713.497,33708.999,33712.219,0.0015
1673242560000,33712.749,33712.779,33707.759,33709.259,0.0017
1673242620000,33709.299,33709.999,33706.229,33706.769,0.002
1673242680000,33706.779,33706.779,33702.209,33703.259,0.0014
1673242740000,33703.719,33705.497,33698.749,33700.799,0.0028
1673242800000,33700.299,33701.499,33697.269,33697.999,0.0025
1673242860000,33698.239,33704.499,33698.239,33703.499,0.0024
1673242920000,33703.207,33703.297,33698.249,33699.199,0.0024
1673242980000,33699.207,33703.799,33698.759,33703.269,0.0018
1673243040000,33703.997,33706.499,33703.719,33706.199,0.002
1673243100000,33706.277,33708.779,33704.199,33704.707,0.0014
1673243160000,33704.269,33705.719,33702.289,33702.499,0.0012
1673243220000,33701.999,33703.789,33701.289,33703.279,0.0009
1673243280000,33702.709,33702.709,33698.219,33698.219,0.0019
1673243340000,33698.739,33701.279,33698.739,33701.279,0.0009
1673243400000,33700.779,33701.499,33698.719,33701.279,0.0015
1673243460000,33701.749,33704.279,33701.239,33702.289,0.0025
1673243520000,33702.227,33704.299,33700.709,33703.699,0.0012
1673243580000,33704.799,33708.767,33704.799,33708.199,0.0007
1673243640000,33708.257,33708.279,33705.249,33707.279,0.0015
1673243700000,33707.769,33709.299,33707.499,33707.789,0.0015
1673243760000,33708.229,33708.499,33705.289,33705.999,0.0017
1673243820000,33705.697,33708.499,33705.199,33707.299,0.001
1673243880000,33707.247,33707.499,33702.259,33703.199,0.0013
1673243940000,33703.799,33705.299,33701.789,33702.249,0.0012
1673244000000,33702.227,33705.799,33699.249,33699.729,0.0016
1673244060000,33699.999,33701.499,33698.199,33699.779,0.0031
1673244120000,33699.707,33701.299,33697.499,33699.759,0.0022
1673244180000,33699.289,33702.299,33699.199,33702.299,0.0023
1673244240000,33701.699,33702.299,33699.769,33700.299,0.0021
1673244300000,33699.999,33701.789,33696.259,33696.759,0.0023
1673244360000,33696.199,33699.799,33696.199,33698.789,0.0015
1673244420000,33698.239,33698.239,33695.199,33695.779,0.0021
1673244480000,33695.747,33696.289,33693.209,33696.219,0.0022
1673244540000,33696.719,33698.287,33694.739,33697.779,0.0009
1673244600000,33697.997,33697.997,33689.229,33693.279,0.0034
1673244660000,33693.217,33693.299,33689.299,33690.999,0.0022
1673244720000,33690.219,33698.279,33690.219,33694.789,0.0024
1673244780000,33693.779,33695.497,33692.799,33694.219,0.001
1673244840000,33693.999,33694.249,33691.709,33693.219,0.0015
1673244900000,33693.197,33695.777,33692.499,33694.229,0.0021
1673244960000,33694.217,33702.269,33693.779,33700.239,0.0041
1673245020000,33700.709,33700.797,33698.199,33698.999,0.001
1673245080000,33698.797,33703.289,33698.499,33703.289,0.0022
1673245140000,33703.799,33708.999,33703.239,33703.699,0.0038
1673245200000,33703.747,33703.747,33697.279,33697.779,0.0024
1673245260000,33697.747,33701.709,33697.209,33700.769,0.0023
1673245320000,33701.209,33702.289,33698.249,33699.299,0.0017
1673245380000,33698.999,33699.289,33697.259,33697.259,0.0009
1673245440000,33696.749,33702.999,33696.749,33702.999,0.0017
1673245500000,33702.239,33702.997,33700.499,33701.219,0.0016
1673245560000,33700.999,33703.499,33700.999,33702.499,0.0011
1673245620000,33702.699,33705.259,33701.199,33704.279,0.0015
1673245680000,33704.237,33704.299,33702.219,33702.789,0.0011
1673245740000,33703.259,33704.799,33699.769,33701.759,0.0017
1673245800000,33701.727,33701.727,33691.209,33692.209,0.0034
1673245860000,33692.709,33696.789,33688.789,33695.289,0.0041
1673245920000,33695.729,33697.499,33692.249,33694.739,0.0028
1673245980000,33695.259,33696.999,33694.779,33695.269,0.0012
1673246040000,33695.699,33696.737,33694.739,33694.739,0.0007
1673246100000,33694.249,33696.789,33692.799,33692.799,0.0015
1673246160000,33692.787,33696.997,33692.209,33695.219,0.0013
1673246220000,33695.769,33695.797,33691.229,33695.299,0.0015
1673246280000,33694.269,33696.259,33693.219,33693.249,0.0019
1673246340000,33693.197,33696.499,33692.229,33696.249,0.0019
1673246400000,33696.199,33697.789,33693.769,33696.239,0.002
1673246460000,33695.749,33696.999,33693.289,33693.779,0.0022
1673246520000,33694.219,33696.289,33693.769,33695.779,0.0017
1673246580000,33694.259,33695.497,33692.779,33693.249,0.0012
1673246640000,33692.749,33693.797,33691.219,33691.749,0.002
1673246700000,33690.499,33692.229,33689.299,33690.299,0.0011
1673246760000,33690.267,33690.267,33689.229,33689.229,0.0001
1673246820000,33689.779,33691.799,33689.779,33691.749,0.0016
1673246880000,33691.717,33693.279,33689.229,33691.299,0.0016
1673246940000,33691.749,33692.497,33690.199,33690.299,0.0013
1673247000000,33691.219,33691.789,33689.729,33690.219,0.0011
1673247060000,33690.257,33690.257,33685.789,33688.279,0.0011
1673247120000,33688.207,33688.279,33685.729,33687.499,0.0007
1673247180000,33687.209,33690.199,33686.729,33687.719,0.0008
1673247240000,33687.229,33690.739,33687.229,33688.239,0.0003
1673247300000,33687.799,33689.239,33686.499,33689.239,0.0007
1673247360000,33689.719,33694.769,33689.719,33693.239,0.0016
1673247420000,33693.207,33693.207,33689.209,33691.499,0.0015
1673247480000,33690.739,33691.289,33688.729,33689.199,0.0012
1673247540000,33689.277,33689.277,33684.779,33685.199,0.0014
1673247600000,33685.759,33687.997,33680.499,33685.239,0.0059
1673247660000,33685.267,33685.499,33675.249,33677.499,0.0044
1673247720000,33677.257,33677.257,33667.229,33669.269,0.0035
1673247780000,33670.229,33675.999,33669.499,33673.259,0.002
1673247840000,33672.729,33674.277,33666.799,33667.219,0.0021
1673247900000,33667.217,33668.499,33662.769,33667.229,0.0042
1673247960000,33667.779,33671.269,33664.749,33665.299,0.0031
1673248020000,33665.499,33666.299,33660.259,33665.259,0.0026
1673248080000,33665.749,33672.767,33664.299,33670.279,0.0033
1673248140000,33670.789,33676.299,33670.199,33672.269,0.0034
1673248200000,33672.749,33672.769,33662.729,33663.219,0.0028
1673248260000,33663.247,33663.789,33656.289,33663.249,0.0036
1673248320000,33663.497,33676.499,33662.269,33675.299,0.0032
1673248380000,33675.999,33677.299,33673.209,33673.719,0.0025
1673248440000,33674.249,33676.289,33672.269,33675.199,0.002
1673248500000,33675.769,33678.259,33671.709,33671.709,0.0025
1673248560000,33672.499,33678.269,33672.239,33676.229,0.002
1673248620000,33675.269,33681.269,33674.729,33677.269,0.0023
1673248680000,33678.259,33681.289,33677.199,33679.249,0.0023
1673248740000,33681.219,33681.499,33676.289,33677.279,0.0023
1673248800000,33677.799,33685.737,33677.199,33684.259,0.0029
1673248860000,33684.207,33685.999,33676.249,33677.719,0.0027
1673248920000,33677.729,33677.997,33671.259,33672.199,0.0029
1673248980000,33673.279,33673.279,33669.219,33669.719,0.0026
1673249040000,33669.717,33672.209,33668.209,33672.209,0.0018
1673249100000,33672.227,33672.497,33668.209,33668.209,0.0013
1673249160000,33668.729,33677.267,33668.289,33677.229,0.0028
1673249220000,33676.999,33679.499,33675.699,33678.209,0.0029
1673249280000,33678.297,33678.299,33664.699,33664.699,0.0033
1673249340000,33665.199,33666.997,33657.239,33658.219,0.0028
1673249400000,33659.699,33664.789,33657.199,33659.229,0.004
1673249460000,33659.197,33669.699,33654.699,33659.789,0.0042
1673249520000,33660.279,33662.999,33654.269,33657.199,0.0044
1673249580000,33657.287,33657.287,33649.299,33653.779,0.0039
1673249640000,33653.717,33656.497,33651.999,33655.729,0.0029
1673249700000,33655.707,33655.707,33649.729,33651.249,0.0033
1673249760000,33650.799,33652.499,33649.749,33651.279,0.0025
1673249820000,33651.769,33653.247,33643.219,33644.739,0.0038
1673249880000,33645.219,33647.289,33640.209,33646.219,0.0041
1673249940000,33645.759,33646.279,33640.299,33642.299,0.003
1673250000000,33642.287,33643.279,33634.289,33637.769,0.0034
1673250060000,33638.299,33638.299,33633.199,33636.239,0.003
1673250120000,33636.699,33646.497,33636.199,33641.199,0.0028
1673250180000,33641.739,33643.299,33635.739,33640.219,0.0035
1673250240000,33641.219,33645.259,33636.199,33645.259,0.0027
1673250300000,33645.257,33645.289,33639.729,33643.719,0.0023
1673250360000,33643.787,33643.787,33638.259,33640.279,0.0022
1673250420000,33640.217,33644.789,33639.269,33643.249,0.0023
1673250480000,33641.729,33644.499,33636.279,33638.499,0.0025
1673250540000,33638.699,33641.499,33635.229,33637.749,0.0028
1673250600000,33638.289,33642.739,33638.289,33641.299,0.0019
1673250660000,33641.699,33641.757,33636.199,33636.199,0.0017
1673250720000,33637.269,33641.267,33635.239,33640.219,0.0016
1673250780000,33640.257,33642.299,33638.719,33641.239,0.0017
1673250840000,33641.257,33641.297,33638.289,33641.249,0.0018
1673250900000,33641.257,33641.257,33636.259,33637.249,0.0018
1673250960000,33636.769,33636.999,33627.759,33634.719,0.0019
1673251020000,33634.719,33637.499,33633.699,33636.769,0.0012
1673251080000,33637.229,33640.227,33635.219,33637.289,0.0027
1673251140000,33636.259,33641.779,33634.219,33634.749,0.0038
1673251200000,33632.999,33640.089,33627.059,33629.049,0.0093
1673251260000,33628.519,33642.069,33623.029,33638.569,0.006
1673251320000,33639.079,33639.299,33621.299,33621.299,0.006
1673251380000,33624.099,33626.079,33614.559,33620.069,0.0068
1673251440000,33621.099,33636.589,33621.099,33635.049,0.005
1673251500000,33634.997,33639.099,33630.089,33630.559,0.0046
1673251560000,33630.299,33632.099,33623.509,33625.559,0.0048
1673251620000,33624.009,33640.799,33624.009,33640.019,0.0051
1673251680000,33640.529,33643.599,33630.509,33638.579,0.0046
1673251740000,33639.059,33639.079,33633.069,33636.099,0.0044
1673251800000,33636.589,33642.089,33628.559,33629.019,0.0038
1673251860000,33629.799,33646.037,33629.569,33645.009,0.0059
1673251920000,33645.599,33648.099,33639.599,33639.599,0.0054
1673251980000,33640.299,33640.299,33625.499,33626.039,0.0055
1673252040000,33626.017,33632.069,33625.039,33629.999,0.0051
1673252100000,33630.007,33647.079,33629.039,33629.999,0.0069
1673252160000,33630.299,33632.089,33621.519,33627.049,0.0055
1673252220000,33627.027,33641.079,33626.049,33635.569,0.0051
1673252280000,33636.079,33639.557,33634.089,33637.559,0.0049
1673252340000,33637.089,33640.079,33632.999,33636.599,0.0035
1673252400000,33637.079,33647.097,33636.999,33637.509,0.0062
1673252460000,33637.527,33641.049,33633.509,33641.049,0.0039
1673252520000,33642.019,33648.089,33641.049,33647.019,0.0041
1673252580000,33648.099,33648.099,33639.099,33644.059,0.0034
1673252640000,33644.007,33646.099,33640.009,33645.799,0.0042
1673252700000,33645.497,33645.497,33636.009,33639.539,0.0036
1673252760000,33639.797,33648.087,33637.539,33646.069,0.003
1673252820000,33646.587,33647.097,33635.079,33635.079,0.004
1673252880000,33635.519,33645.559,33633.019,33645.559,0.0057
1673252940000,33646.797,33650.099,33644.559,33647.799,0.0037
1673253000000,33648.069,33654.299,33641.509,33644.299,0.0054
1673253060000,33643.559,33649.059,33643.069,33643.539,0.004
1673253120000,33644.099,33644.797,33638.029,33644.029,0.0038
1673253180000,33644.057,33646.099,33635.509,33639.069,0.0044
1673253240000,33640.799,33642.519,33626.999,33630.559,0.0037
1673253300000,33630.557,33634.579,33629.059,33633.099,0.0038
1673253360000,33633.509,33639.297,33632.049,33636.999,0.003
1673253420000,33637.019,33638.297,33627.599,33629.089,0.0031
1673253480000,33628.599,33634.599,33628.009,33628.039,0.0027
1673253540000,33628.519,33632.069,33625.049,33628.999,0.003
1673253600000,33629.569,33632.549,33621.039,33625.599,0.0044
1673253660000,33625.517,33629.099,33621.019,33629.099,0.0029
1673253720000,33630.559,33643.079,33629.999,33640.039,0.0043
1673253780000,33640.017,33643.589,33636.559,33642.599,0.0039
1673253840000,33642.509,33647.009,33641.039,33647.009,0.0033
1673253900000,33648.079,33653.029,33647.029,33652.049,0.0042
1673253960000,33652.599,33655.069,33649.049,33650.099,0.0042
1673254020000,33650.007,33652.797,33638.529,33645.099,0.004
1673254080000,33645.057,33647.519,33639.059,33647.059,0.0034
1673254140000,33646.559,33654.099,33641.559,33652.099,0.0033
1673254200000,33651.499,33652.519,33642.529,33649.089,0.0031
1673254260000,33648.997,33653.519,33640.579,33649.069,0.0038
1673254320000,33650.079,33650.099,33637.999,33639.539,0.004
1673254380000,33640.039,33642.999,33638.029,33641.549,0.0037
1673254440000,33642.039,33651.089,33639.999,33648.009,0.0037
1673254500000,33647.997,33651.087,33644.089,33648.069,0.0034
1673254560000,33646.569,33652.599,33646.569,33649.079,0.0039
1673254620000,33649.037,33649.039,33641.029,33646.999,0.0029
1673254680000,33646.997,33651.579,33645.069,33650.069,0.0032
1673254740000,33650.047,33650.047,33640.009,33641.059,0.0033
1673254800000,33642.019,33651.597,33638.079,33650.089,0.0045
1673254860000,33650.549,33652.597,33646.069,33650.539,0.0028
1673254920000,33651.509,33659.069,33647.519,33659.069,0.0029
1673254980000,33660.057,33664.297,33656.069,33662.999,0.0024
1673255040000,33663.539,33666.059,33661.099,33665.049,0.0035
1673255100000,33665.047,33670.299,33659.499,33670.299,0.0049
1673255160000,33669.559,33669.559,33662.009,33663.799,0.003
1673255220000,33664.099,33664.099,33653.499,33654.549,0.0029
1673255280000,33655.029,33662.579,33654.539,33661.299,0.0029
1673255340000,33661.549,33663.089,33656.029,33656.029,0.0033
1673255400000,33657.499,33662.099,33654.059,33658.589,0.0028
1673255460000,33660.089,33668.597,33659.079,33668.089,0.0016
1673255520000,33668.539,33675.599,33667.099,33674.059,0.0027
1673255580000,33673.799,33674.039,33663.999,33668.519,0.0027
1673255640000,33669.039,33670.077,33665.529,33667.799,0.0027
1673255700000,33669.099,33673.089,33662.559,33664.069,0.0039
1673255760000,33664.999,33669.089,33660.039,33669.089,0.0032
1673255820000,33669.019,33679.799,33667.059,33678.559,0.0033
1673255880000,33678.537,33679.029,33673.089,33678.079,0.0032
1673255940000,33678.057,33683.599,33677.019,33678.089,0.0028
1673256000000,33678.047,33685.039,33676.029,33685.039,0.0028
1673256060000,33684.997,33688.099,33681.539,33682.019,0.0034
1673256120000,33682.007,33686.089,33679.019,33685.049,0.0039
1673256180000,33685.297,33685.297,33678.999,33680.299,0.0027
1673256240000,33680.519,33693.077,33677.059,33692.079,0.0024
1673256300000,33692.519,33702.047,33690.059,33702.029,0.0035
1673256360000,33702.549,33704.299,33684.039,33686.019,0.0038
1673256420000,33686.539,33690.059,33678.019,33683.089,0.0038
1673256480000,33683.297,33689.069,33678.059,33689.069,0.0028
1673256540000,33689.559,33691.089,33685.049,33688.079,0.0034
1673256600000,33689.069,33692.057,33678.539,33683.069,0.0042
1673256660000,33683.579,33689.297,33683.539,33686.009,0.0029
1673256720000,33684.099,33687.799,33679.549,33684.519,0.0037
1673256780000,33685.067,33695.089,33685.067,33695.089,0.0028
1673256840000,33694.079,33694.079,33689.039,33692.299,0.0036
1673256900000,33692.017,33692.097,33685.049,33691.059,0.0027
1673256960000,33689.509,33699.299,33687.999,33692.099,0.0035
1673257020000,33692.539,33695.079,33689.019,33691.099,0.003
1673257080000,33691.509,33696.097,33690.029,33695.539,0.0024
1673257140000,33695.099,33695.099,33686.099,33690.579,0.0033
1673257200000,33690.557,33696.029,33690.029,33693.999,0.0023
1673257260000,33695.059,33697.589,33694.029,33697.589,0.0025
1673257320000,33699.029,33699.047,33692.069,33692.069,0.0018
1673257380000,33692.509,33699.299,33692.509,33698.009,0.002
1673257440000,33699.059,33716.039,33695.999,33713.299,0.0028
1673257500000,33713.047,33716.569,33706.049,33706.049,0.0045
1673257560000,33707.499,33710.299,33700.029,33709.029,0.0038
1673257620000,33709.519,33712.097,33705.089,33705.089,0.0029
1673257680000,33705.559,33709.299,33703.499,33704.089,0.003
1673257740000,33703.589,33709.299,33703.539,33709.299,0.0027
1673257800000,33709.509,33710.569,33700.589,33702.589,0.0024
1673257860000,33702.509,33705.099,33695.009,33696.019,0.0033
1673257920000,33696.549,33697.089,33687.519,33689.019,0.0027
1673257980000,33690.099,33692.799,33686.999,33686.999,0.0024
1673258040000,33687.067,33693.089,33684.039,33691.089,0.0033
1673258100000,33692.799,33692.799,33682.299,33690.029,0.0033
1673258160000,33690.007,33697.297,33686.039,33686.549,0.0034
1673258220000,33687.049,33692.297,33685.589,33686.999,0.0038
1673258280000,33688.529,33691.597,33687.069,33690.569,0.0023
1673258340000,33690.587,33696.099,33689.539,33695.029,0.0013
1673258400000,33697.039,33697.099,33689.999,33691.999,0.0039
1673258460000,33692.059,33697.039,33690.019,33697.029,0.0022
1673258520000,33696.997,33702.299,33695.079,33696.049,0.0029
1673258580000,33696.529,33698.097,33693.999,33697.599,0.0017
1673258640000,33697.797,33698.059,33690.569,33696.029,0.0022
1673258700000,33696.499,33699.079,33696.029,33696.799,0.0024
1673258760000,33696.547,33709.297,33696.049,33707.069,0.0021
1673258820000,33706.299,33712.039,33705.549,33711.049,0.0023
1673258880000,33711.077,33713.509,33706.509,33707.029,0.0019
1673258940000,33706.529,33708.299,33703.509,33706.029,0.0013
1673259000000,33706.089,33710.299,33704.019,33708.529,0.0021
1673259060000,33709.029,33711.097,33705.999,33709.509,0.0033
1673259120000,33709.577,33711.099,33706.299,33711.059,0.0023
1673259180000,33711.297,33718.079,33710.029,33718.059,0.003
1673259240000,33718.297,33724.039,33711.589,33722.089,0.0017
1673259300000,33722.087,33723.527,33708.999,33709.559,0.0034
1673259360000,33709.099,33717.799,33708.089,33716.059,0.0025
1673259420000,33715.069,33724.079,33712.509,33724.079,0.0033
1673259480000,33723.799,33727.299,33721.029,33727.089,0.003
1673259540000,33726.589,33731.099,33723.559,33726.019,0.0028
1673259600000,33725.997,33729.299,33725.589,33728.049,0.0027
1673259660000,33727.799,33734.059,33727.099,33732.509,0.0029
1673259720000,33732.557,33734.087,33730.079,33731.069,0.0021
1673259780000,33731.509,33735.099,33730.069,33730.089,0.0028
1673259840000,33731.009,33736.299,33731.009,33731.059,0.0024
1673259900000,33731.519,33736.599,33728.089,33736.009,0.0028
1673259960000,33736.087,33737.049,33733.539,33735.529,0.0024
1673260020000,33735.009,33735.097,33731.059,33732.099,0.0018
1673260080000,33732.057,33732.097,33725.009,33730.099,0.0021
1673260140000,33731.029,33731.039,33724.039,33728.299,0.0021
1673260200000,33728.057,33728.799,33721.509,33722.069,0.0026
1673260260000,33722.529,33725.067,33721.009,33724.517,0.0017
1673260320000,33724.799,33725.579,33717.549,33718.559,0.002
1673260380000,33718.577,33718.577,33711.009,33712.599,0.0033
1673260440000,33712.537,33714.089,33709.009,33714.059,0.0024
1673260500000,33713.997,33721.059,33711.029,33719.999,0.0024
1673260560000,33720.057,33720.069,33716.039,33717.589,0.0031
1673260620000,33717.069,33718.297,33713.019,33715.049,0.0018
1673260680000,33714.029,33719.297,33712.049,33713.559,0.0027
1673260740000,33714.039,33714.079,33705.539,33707.539,0.0021
1673260800000,33707.529,33714.299,33703.589,33704.579,0.0025
1673260860000,33705.569,33709.299,33703.999,33709.059,0.0017
1673260920000,33708.997,33717.097,33707.029,33715.559,0.002
1673260980000,33715.527,33719.299,33711.569,33713.499,0.0024
1673261040000,33714.079,33714.297,33708.009,33712.019,0.0022
1673261100000,33710.579,33717.539,33706.509,33716.069,0.0019
1673261160000,33716.087,33719.089,33713.299,33714.059,0.0017
1673261220000,33714.589,33716.599,33712.009,33715.999,0.0023
1673261280000,33715.499,33716.079,33711.499,33712.029,0.0016
1673261340000,33712.087,33716.097,33709.509,33710.079,0.0016
1673261400000,33710.027,33714.797,33708.999,33712.009,0.0024
1673261460000,33712.027,33715.539,33708.089,33715.539,0.002
1673261520000,33715.597,33715.597,33711.299,33713.799,0.0023
1673261580000,33714.019,33719.089,33712.509,33718.019,0.0024
1673261640000,33717.599,33721.299,33717.089,33720.549,0.0018
1673261700000,33719.999,33726.089,33719.029,33722.039,0.0033
1673261760000,33722.799,33726.089,33722.019,33726.059,0.0019
1673261820000,33726.799,33730.059,33721.019,33723.059,0.0024
1673261880000,33723.569,33731.999,33723.029,33731.999,0.0025
1673261940000,33732.549,33732.549,33725.999,33727.079,0.0029
1673262000000,33728.029,33728.059,33718.509,33719.509,0.0029
1673262060000,33720.099,33726.099,33717.019,33724.299,0.0034
1673262120000,33724.017,33730.797,33722.999,33729.519,0.0024
1673262180000,33730.019,33734.799,33729.799,33731.579,0.0028
1673262240000,33732.499,33737.089,33731.499,33734.079,0.0019
1673262300000,33733.009,33733.299,33721.549,33722.089,0.0029
1673262360000,33722.579,33722.579,33719.019,33719.039,0.0026
1673262420000,33719.087,33721.069,33715.019,33721.069,0.0022
1673262480000,33722.079,33727.099,33722.079,33727.099,0.0012
1673262540000,33726.539,33726.539,33717.039,33718.069,0.0019
1673262600000,33718.529,33721.049,33715.049,33715.049,0.0016
1673262660000,33715.017,33719.097,33712.519,33717.519,0.0026
1673262720000,33718.059,33721.297,33714.999,33715.499,0.003
1673262780000,33716.299,33726.069,33716.099,33726.069,0.0019
1673262840000,33726.537,33728.577,33720.999,33722.299,0.0024
1673262900000,33722.599,33722.799,33718.579,33721.569,0.002
1673262960000,33723.089,33728.059,33722.589,33724.079,0.0024
1673263020000,33724.559,33725.589,33722.039,33724.009,0.0019
1673263080000,33722.999,33725.797,33721.799,33722.049,0.0018
1673263140000,33721.559,33723.799,33715.549,33717.559,0.0029
1673263200000,33718.019,33720.799,33709.559,33709.599,0.0038
1673263260000,33710.089,33712.299,33706.009,33708.589,0.0032
1673263320000,33708.029,33709.079,33706.059,33709.079,0.0017
1673263380000,33709.047,33713.299,33707.569,33707.569,0.003
1673263440000,33708.089,33713.299,33706.299,33712.799,0.0027
1673263500000,33712.569,33713.059,33709.499,33711.549,0.0015
1673263560000,33711.567,33714.799,33710.069,33714.039,0.0022
1673263620000,33714.017,33718.099,33711.009,33718.019,0.0017
1673263680000,33720.099,33721.079,33717.079,33717.999,0.002
1673263740000,33720.799,33726.067,33720.059,33722.079,0.0028
1673263800000,33722.007,33722.007,33714.059,33715.559,0.0034
1673263860000,33715.797,33718.499,33713.059,33715.029,0.0022
1673263920000,33716.049,33721.599,33714.039,33721.069,0.002
1673263980000,33721.037,33721.099,33714.009,33718.059,0.002
1673264040000,33718.027,33719.799,33712.079,33717.059,0.0026
1673264100000,33717.027,33729.297,33716.559,33726.099,0.0037
1673264160000,33726.559,33727.069,33719.499,33720.499,0.0018
1673264220000,33720.567,33726.089,33720.019,33725.039,0.0012
1673264280000,33725.027,33725.099,33714.999,33715.559,0.0032
1673264340000,33715.517,33718.029,33709.039,33710.569,0.0018
1673264400000,33710.797,33717.599,33710.009,33716.579,0.003
1673264460000,33716.547,33717.559,33710.549,33712.799,0.0034
1673264520000,33713.299,33713.299,33707.099,33712.069,0.0016
1673264580000,33712.999,33717.297,33712.049,33716.009,0.0031
1673264640000,33716.519,33717.067,33713.029,33716.549,0.0021
1673264700000,33716.547,33717.299,33708.009,33713.799,0.0031
1673264760000,33713.547,33714.059,33710.089,33710.099,0.0026
1673264820000,33710.097,33715.099,33709.039,33714.529,0.0024
1673264880000,33714.587,33720.089,33713.559,33715.559,0.0025
1673264940000,33715.519,33720.089,33713.529,33714.299,0.0022
1673265000000,33714.077,33716.099,33712.079,33716.099,0.0018
1673265060000,33716.037,33718.077,33712.499,33714.519,0.0018
1673265120000,33714.589,33720.299,33713.509,33720.299,0.0029
1673265180000,33719.997,33725.559,33718.049,33725.099,0.0028
1673265240000,33724.589,33726.297,33720.049,33721.569,0.0024
1673265300000,33721.089,33722.297,33715.559,33715.559,0.0021
1673265360000,33715.517,33718.069,33713.069,33715.089,0.0024
1673265420000,33715.047,33717.589,33708.069,33708.599,0.0028
1673265480000,33708.537,33708.799,33703.799,33706.519,0.0028
1673265540000,33706.799,33710.799,33706.099,33708.079,0.0026
1673265600000,33706.059,33708.299,33701.299,33706.089,0.0032
1673265660000,33707.099,33714.549,33704.499,33713.559,0.0029
1673265720000,33713.497,33715.297,33708.009,33710.559,0.0134
1673265780000,33710.537,33715.069,33709.799,33715.039,0.02
1673265840000,33716.069,33723.999,33714.009,33721.999,0.023
1673265900000,33722.529,33723.039,33714.999,33721.059,0.016
1673265960000,33722.019,33723.529,33716.069,33723.529,0.0149
1673266020000,33723.557,33723.597,33716.019,33718.049,0.0112
1673266080000,33718.589,33723.087,33715.499,33722.049,0.0099
1673266140000,33722.799,33725.099,33721.009,33725.029,0.0137
1673266200000,33724.997,33725.299,33721.519,33723.059,0.0079
1673266260000,33723.579,33728.557,33722.009,33723.039,0.0106
1673266320000,33723.047,33733.299,33721.049,33728.539,0.0173
1673266380000,33729.299,33729.519,33721.999,33726.059,0.011
1673266440000,33726.017,33727.299,33720.019,33723.069,0.0117
1673266500000,33723.579,33724.079,33720.299,33720.299,0.0092
1673266560000,33720.569,33723.019,33717.079,33722.299,0.0113
1673266620000,33722.539,33728.079,33720.019,33726.079,0.0099
1673266680000,33726.599,33727.797,33722.299,33723.049,0.0115
1673266740000,33724.089,33725.097,33719.299,33720.999,0.009
1673266800000,33722.009,33728.097,33719.559,33727.029,0.0119
1673266860000,33726.579,33726.579,33721.019,33721.079,0.0113
1673266920000,33721.077,33721.099,33716.519,33721.089,0.0083
1673266980000,33721.077,33728.587,33720.559,33724.299,0.0085
1673267040000,33724.007,33726.019,33722.079,33723.579,0.0063
1673267100000,33724.569,33725.799,33717.069,33717.999,0.0148
1673267160000,33719.089,33721.589,33717.499,33718.009,0.0112
1673267220000,33719.299,33720.099,33717.519,33719.089,0.005
1673267280000,33718.029,33718.299,33715.579,33717.069,0.0079
1673267340000,33718.097,33720.589,33716.049,33719.499,0.0076
1673267400000,33719.597,33721.569,33716.059,33719.059,0.0106
1673267460000,33719.589,33721.057,33716.569,33717.539,0.0137
1673267520000,33718.039,33734.079,33718.039,33732.079,0.0272
1673267580000,33732.579,33759.579,33730.559,33745.579,0.0265
1673267640000,33745.049,33747.089,33732.499,33734.529,0.0189
1673267700000,33734.557,33740.299,33733.549,33738.069,0.0146
1673267760000,33740.049,33748.597,33740.049,33745.059,0.0198
1673267820000,33746.079,33751.027,33744.069,33744.549,0.0229
1673267880000,33744.497,33745.087,33738.509,33739.059,0.014
1673267940000,33740.569,33745.799,33740.499,33741.019,0.0137
1673268000000,33742.099,33743.599,33735.009,33737.999,0.0208
1673268060000,33738.499,33740.589,33735.509,33736.039,0.0158
1673268120000,33736.549,33737.067,33730.549,33732.019,0.0146
1673268180000,33731.997,33736.577,33730.019,33734.099,0.0149
1673268240000,33735.019,33738.299,33734.019,33735.299,0.0189
1673268300000,33736.059,33737.099,33734.999,33737.049,0.0146
1673268360000,33738.019,33744.599,33735.529,33743.099,0.0167
1673268420000,33742.039,33744.047,33735.049,33735.049,0.0122
1673268480000,33735.519,33739.597,33732.049,33735.029,0.0171
1673268540000,33735.997,33736.089,33725.579,33728.059,0.0173
1673268600000,33728.047,33728.799,33724.009,33724.019,0.0153
1673268660000,33724.559,33724.799,33717.029,33718.079,0.0128
1673268720000,33718.579,33721.089,33718.009,33721.089,0.0099
1673268780000,33721.799,33723.589,33720.049,33722.299,0.0083
1673268840000,33721.029,33723.029,33719.019,33723.029,0.0074
1673268900000,33723.529,33729.099,33723.019,33725.799,0.0113
1673268960000,33726.099,33731.069,33725.009,33726.039,0.014
1673269020000,33726.599,33727.559,33725.519,33727.029,0.0128
1673269080000,33727.017,33728.579,33723.999,33726.049,0.0157
1673269140000,33727.059,33727.099,33722.549,33724.089,0.0083
1673269200000,33725.009,33726.299,33718.049,33719.089,0.0142
1673269260000,33719.559,33721.569,33715.029,33717.089,0.0158
1673269320000,33717.549,33718.299,33711.009,33718.099,0.0225
1673269380000,33717.499,33719.297,33712.539,33713.039,0.0139
1673269440000,33713.509,33715.099,33703.069,33703.069,0.0153
1673269500000,33703.297,33706.797,33699.559,33704.599,0.0202
1673269560000,33705.059,33707.799,33700.019,33707.089,0.014
1673269620000,33707.559,33707.577,33690.589,33691.099,0.0268
1673269680000,33692.027,33696.599,33686.539,33690.029,0.0234
1673269740000,33691.059,33693.599,33688.999,33689.019,0.0142
1673269800000,33690.029,33700.079,33689.799,33697.999,0.023
1673269860000,33698.559,33704.599,33695.049,33695.049,0.0167
1673269920000,33695.097,33700.099,33692.039,33698.069,0.0176
1673269980000,33699.049,33700.599,33696.579,33697.069,0.013
1673270040000,33697.037,33699.089,33693.019,33698.069,0.0124
1673270100000,33698.299,33707.299,33696.299,33705.059,0.0207
1673270160000,33706.797,33709.077,33701.029,33702.049,0.0203
1673270220000,33701.069,33702.079,33696.049,33701.797,0.0182
1673270280000,33701.099,33708.099,33700.049,33705.499,0.0137
1673270340000,33705.079,33708.599,33703.079,33708.599,0.0232
1673270400000,33707.999,33720.019,33707.999,33720.019,0.0274
1673270460000,33720.087,33722.299,33714.079,33715.589,0.0227
1673270520000,33716.079,33740.009,33714.539,33729.049,0.0286
1673270580000,33729.027,33735.597,33726.499,33727.999,0.02
1673270640000,33730.069,33735.799,33724.999,33725.039,0.0286
1673270700000,33725.077,33735.079,33724.029,33735.079,0.0193
1673270760000,33736.519,33738.297,33734.019,33734.299,0.0146
1673270820000,33735.299,33740.799,33731.549,33732.069,0.0205
1673270880000,33732.049,33737.097,33727.059,33734.089,0.0187
1673270940000,33734.589,33747.079,33734.579,33747.019,0.0248
1673271000000,33747.037,33747.037,33735.599,33738.599,0.034
1673271060000,33740.099,33765.089,33740.059,33762.999,0.0356
1673271120000,33763.029,33763.029,33750.049,33753.999,0.0344
1673271180000,33753.539,33764.599,33753.099,33764.029,0.0223
1673271240000,33765.089,33765.099,33754.579,33756.019,0.0263
1673271300000,33757.019,33761.089,33752.099,33754.099,0.0266
1673271360000,33754.089,33756.539,33747.029,33750.059,0.0239
1673271420000,33750.559,33752.079,33746.529,33748.569,0.0133
1673271480000,33748.569,33749.099,33739.079,33741.599,0.0202
1673271540000,33741.999,33742.587,33734.569,33736.579,0.0187
1673271600000,33737.089,33748.529,33732.569,33747.569,0.0248
1673271660000,33748.099,33752.299,33746.079,33752.299,0.0187
1673271720000,33752.087,33752.299,33740.059,33741.059,0.0202
1673271780000,33741.507,33741.579,33736.009,33738.069,0.0164
1673271840000,33739.569,33740.549,33735.029,33737.499,0.0126
1673271900000,33738.019,33747.297,33737.519,33741.039,0.0187
1673271960000,33741.559,33745.579,33737.499,33739.549,0.0175
1673272020000,33739.499,33742.059,33736.599,33739.049,0.0196
1673272080000,33739.529,33740.297,33731.069,33737.559,0.022
1673272140000,33737.999,33742.067,33731.059,33733.049,0.0182
1673272200000,33734.599,33736.067,33731.029,33733.599,0.0184
1673272260000,33734.029,33735.049,33730.009,33731.089,0.0122
1673272320000,33730.997,33732.079,33728.029,33728.529,0.0088
1673272380000,33728.797,33731.069,33724.009,33727.539,0.0128
1673272440000,33727.567,33736.089,33724.999,33736.089,0.0167
1673272500000,33736.017,33743.799,33735.009,33737.009,0.0207
1673272560000,33737.017,33737.017,33725.999,33726.299,0.0236
1673272620000,33725.799,33726.039,33713.999,33716.009,0.0202
1673272680000,33717.069,33721.299,33710.999,33715.559,0.0272
1673272740000,33715.557,33720.099,33714.999,33719.539,0.0214
1673272800000,33719.537,33721.069,33711.049,33714.529,0.0243
1673272860000,33715.039,33728.089,33713.299,33728.089,0.0207
1673272920000,33728.057,33738.039,33724.529,33738.039,0.02
1673272980000,33737.549,33739.299,33733.079,33737.549,0.0218
1673273040000,33737.507,33745.029,33735.079,33742.009,0.0205
1673273100000,33741.569,33743.599,33734.039,33739.019,0.0194
1673273160000,33739.097,33742.599,33735.049,33739.509,0.0189
1673273220000,33739.507,33740.799,33734.079,33736.029,0.0131
1673273280000,33736.799,33739.299,33733.599,33738.099,0.016
1673273340000,33738.077,33738.077,33733.529,33735.539,0.0137
1673273400000,33736.009,33743.059,33735.099,33741.589,0.011
1673273460000,33741.797,33743.079,33737.999,33740.089,0.0167
1673273520000,33739.799,33743.099,33737.519,33739.079,0.0175
1673273580000,33739.007,33742.059,33732.019,33740.499,0.0198
1673273640000,33741.079,33743.539,33736.079,33743.519,0.0194
1673273700000,33743.519,33743.519,33731.999,33734.009,0.0115
1673273760000,33735.019,33740.799,33733.089,33735.299,0.02
1673273820000,33735.549,33737.097,33732.059,33735.049,0.0119
1673273880000,33735.549,33742.099,33735.039,33740.589,0.0144
1673273940000,33741.089,33746.089,33740.069,33740.549,0.0137
1673274000000,33740.567,33744.599,33736.999,33744.019,0.0187
1673274060000,33744.047,33755.579,33742.519,33749.569,0.0221
1673274120000,33750.297,33755.579,33750.297,33752.079,0.0139
1673274180000,33750.589,33774.089,33750.539,33773.029,0.0229
1673274240000,33773.057,33773.089,33762.799,33766.039,0.0182
1673274300000,33766.499,33766.577,33758.029,33758.579,0.0194
1673274360000,33758.299,33763.089,33757.009,33759.539,0.0106
1673274420000,33760.019,33769.097,33759.519,33766.519,0.0158
1673274480000,33767.049,33768.029,33755.539,33766.539,0.0247
1673274540000,33768.029,33768.569,33755.089,33756.589,0.0308
1673274600000,33758.087,33758.087,33679.719,33736.279,0.0891
1673274660000,33739.999,33744.789,33700.199,33738.499,0.0909
1673274720000,33737.199,33799.257,33737.199,33796.759,0.0944
1673274780000,33796.997,33796.997,33750.269,33753.779,0.0885
1673274840000,33754.279,33758.997,33724.269,33755.759,0.0851
1673274900000,33756.219,33761.719,33714.999,33722.739,0.0851
1673274960000,33722.707,33729.199,33692.209,33718.779,0.084
1673275020000,33718.707,33747.259,33713.749,33722.249,0.0821
1673275080000,33722.759,33730.779,33686.779,33688.499,0.0765
1673275140000,33688.729,33723.757,33682.259,33716.719,0.0776
1673275200000,33716.997,33739.797,33703.739,33737.719,0.078
1673275260000,33737.727,33758.999,33724.699,33755.709,0.0743
1673275320000,33757.209,33762.697,33732.199,33752.719,0.0772
1673275380000,33752.787,33755.999,33733.259,33749.787,0.0731
1673275440000,33748.719,33769.299,33743.769,33764.797,0.0679
1673275500000,33763.759,33792.999,33763.759,33782.729,0.0733
1673275560000,33782.737,33797.289,33780.709,33784.789,0.0689
1673275620000,33785.699,33787.279,33765.239,33767.729,0.07
1673275680000,33768.709,33796.789,33765.799,33767.729,0.0699
1673275740000,33768.729,33787.997,33768.729,33774.749,0.0672
1673275800000,33775.799,33780.779,33744.219,33746.749,0.0744
1673275860000,33746.757,33755.779,33723.759,33753.739,0.0706
1673275920000,33754.739,33764.249,33747.779,33753.739,0.0683
1673275980000,33753.707,33773.749,33744.729,33750.759,0.0707
1673276040000,33750.727,33763.769,33734.729,33759.237,0.0697
1673276100000,33759.299,33765.497,33742.209,33753.219,0.0755
1673276160000,33753.299,33760.999,33736.219,33738.719,0.0812
1673276220000,33740.289,33754.749,33735.279,33752.269,0.0725
1673276280000,33753.797,33765.287,33744.729,33744.729,0.0697
1673276340000,33745.299,33773.259,33744.739,33764.719,0.0673
1673276400000,33765.719,33778.239,33761.759,33771.199,0.0778
1673276460000,33772.219,33773.299,33748.209,33750.229,0.068
1673276520000,33750.199,33771.779,33750.199,33763.769,0.0737
1673276580000,33764.289,33780.289,33761.249,33778.299,0.0658
1673276640000,33778.789,33781.729,33763.259,33770.279,0.0722
1673276700000,33770.267,33776.279,33754.719,33774.499,0.0661
1673276760000,33772.699,33779.499,33760.709,33778.229,0.0698
1673276820000,33778.709,33782.499,33763.259,33772.259,0.0772
1673276880000,33774.289,33775.299,33763.209,33764.729,0.0693
1673276940000,33764.717,33768.289,33756.239,33767.769,0.0612
1673277000000,33768.729,33786.299,33768.729,33781.717,0.0728
1673277060000,33781.259,33788.997,33777.299,33783.789,0.0628
1673277120000,33784.239,33787.279,33748.229,33757.259,0.0637
1673277180000,33757.277,33762.999,33736.699,33751.199,0.0747
1673277240000,33752.299,33761.289,33748.249,33750.239,0.0646
1673277300000,33751.299,33786.299,33751.299,33784.719,0.0704
1673277360000,33785.209,33814.797,33783.779,33805.209,0.0697
1673277420000,33805.769,33822.999,33799.249,33803.239,0.068
1673277480000,33805.209,33811.279,33790.499,33811.279,0.074
1673277540000,33811.799,33821.287,33806.699,33811.249,0.0612
1673277600000,33811.789,33828.699,33808.739,33809.289,0.0673
1673277660000,33809.207,33811.289,33778.749,33786.289,0.0675
1673277720000,33786.267,33797.999,33782.729,33787.199,0.0632
1673277780000,33788.499,33788.499,33770.799,33777.249,0.0632
1673277840000,33778.269,33784.999,33767.729,33772.759,0.0626
1673277900000,33772.777,33772.777,33753.199,33758.239,0.0661
1673277960000,33757.759,33767.799,33754.699,33767.287,0.061
1673278020000,33766.739,33774.247,33763.209,33770.739,0.0628
1673278080000,33770.697,33775.199,33761.229,33771.767,0.0639
1673278140000,33771.499,33778.499,33755.719,33757.289,0.0671
1673278200000,33758.199,33777.299,33753.269,33764.299,0.0661
1673278260000,33764.759,33782.999,33764.759,33780.719,0.0623
1673278320000,33780.727,33806.499,33780.727,33805.999,0.0631
1673278380000,33805.777,33822.249,33805.289,33821.739,0.0647
1673278440000,33821.717,33826.279,33810.289,33820.779,0.0561
1673278500000,33820.707,33838.299,33817.719,33834.247,0.0653
1673278560000,33834.249,33842.999,33828.269,33841.279,0.0706
1673278620000,33841.227,33859.299,33834.249,33857.499,0.0596
1673278680000,33857.289,33865.299,33843.729,33850.289,0.0703
1673278740000,33849.719,33858.297,33846.279,33850.219,0.0639
1673278800000,33850.287,33859.999,33848.299,33855.757,0.0649
1673278860000,33855.209,33861.247,33835.249,33839.779,0.0608
1673278920000,33840.219,33843.269,33826.259,33839.739,0.0556
1673278980000,33839.717,33859.287,33838.709,33856.499,0.0601
1673279040000,33855.289,33865.299,33850.269,33864.227,0.0567
1673279100000,33863.279,33875.279,33860.229,33872.269,0.0544
1673279160000,33872.739,33891.289,33871.299,33882.739,0.0596
1673279220000,33883.299,33894.279,33882.749,33887.299,0.0486
1673279280000,33888.299,33898.287,33888.199,33889.209,0.0509
1673279340000,33889.277,33902.267,33887.209,33898.199,0.0488
1673279400000,33898.297,33901.269,33889.719,33890.199,0.0585
1673279460000,33890.709,33894.497,33883.239,33893.759,0.0502
1673279520000,33893.729,33895.299,33884.269,33885.739,0.0569
1673279580000,33885.747,33896.289,33885.269,33892.239,0.0477
1673279640000,33892.297,33899.499,33886.249,33890.719,0.0452
1673279700000,33891.709,33897.287,33883.249,33892.699,0.0457
1673279760000,33894.239,33897.499,33884.199,33886.739,0.0483
1673279820000,33886.239,33892.277,33875.229,33880.249,0.0481
1673279880000,33880.789,33885.289,33862.739,33874.749,0.0613
1673279940000,33874.697,33876.767,33863.249,33863.249,0.0537
1673280000000,33863.729,33878.279,33863.729,33874.239,0.0616
1673280060000,33876.199,33885.269,33868.219,33876.299,0.0497
1673280120000,33876.227,33889.769,33869.279,33888.749,0.0499
1673280180000,33889.289,33899.279,33884.759,33895.789,0.0563
1673280240000,33895.749,33903.299,33891.199,33899.709,0.0599
1673280300000,33900.239,33905.289,33891.249,33903.729,0.0533
1673280360000,33904.499,33911.279,33900.249,33909.259,0.0542
1673280420000,33909.719,33909.797,33890.769,33892.299,0.0562
1673280480000,33892.247,33898.289,33888.199,33896.729,0.0499
1673280540000,33897.299,33900.789,33892.759,33895.729,0.0554
1673280600000,33896.289,33909.279,33892.249,33905.199,0.0463
1673280660000,33905.799,33915.699,33899.269,33913.709,0.0526
1673280720000,33913.259,33919.769,33907.999,33915.259,0.0522
1673280780000,33915.197,33918.499,33907.199,33912.299,0.0558
1673280840000,33912.237,33925.209,33911.699,33923.779,0.0459
1673280900000,33923.239,33931.267,33918.249,33924.279,0.0536
1673280960000,33924.237,33930.787,33907.199,33915.229,0.056
1673281020000,33914.709,33925.499,33892.269,33910.209,0.0474
1673281080000,33910.759,33912.759,33902.699,33906.289,0.052
1673281140000,33906.277,33911.299,33902.499,33905.299,0.0511
1673281200000,33906.209,33912.219,33903.199,33905.249,0.0527
1673281260000,33906.289,33921.299,33904.279,33917.289,0.054
1673281320000,33918.219,33927.259,33914.269,33925.197,0.0407
1673281380000,33924.999,33934.289,33924.999,33929.269,0.0387
1673281440000,33929.729,33931.289,33920.249,33922.709,0.0494
1673281500000,33923.199,33928.299,33920.219,33922.199,0.0513
1673281560000,33922.257,33928.499,33919.289,33925.299,0.0531
1673281620000,33925.779,33929.499,33916.199,33916.269,0.043
1673281680000,33916.197,33918.289,33910.239,33911.729,0.0436
1673281740000,33912.199,33921.497,33908.289,33910.759,0.0472
1673281800000,33912.229,33914.779,33902.299,33903.199,0.0515
1673281860000,33903.197,33904.217,33887.709,33893.247,0.0544
1673281920000,33892.699,33893.757,33880.229,33882.279,0.0526
1673281980000,33882.769,33888.269,33873.279,33873.279,0.0542
1673282040000,33874.289,33878.299,33859.249,33861.239,0.0545
1673282100000,33861.999,33866.499,33858.269,33861.289,0.0446
1673282160000,33861.699,33878.299,33860.709,33878.299,0.0474
1673282220000,33878.249,33880.999,33871.269,33878.709,0.0484
1673282280000,33879.259,33880.299,33862.299,33863.299,0.0473
1673282340000,33863.277,33863.277,33850.729,33856.209,0.05
1673282400000,33856.267,33865.759,33850.709,33856.299,0.0509
1673282460000,33857.199,33861.497,33854.999,33857.299,0.0452
1673282520000,33857.759,33857.797,33851.209,33854.499,0.0382
1673282580000,33854.257,33869.999,33845.229,33869.739,0.05
1673282640000,33869.199,33873.279,33863.199,33869.709,0.05
1673282700000,33870.289,33881.499,33868.199,33880.199,0.0401
1673282760000,33880.739,33884.247,33876.219,33877.299,0.036
1673282820000,33877.769,33884.997,33864.229,33865.699,0.0446
1673282880000,33866.227,33878.247,33866.227,33872.699,0.0472
1673282940000,33872.901,33876.289,33858.789,33873.199,0.0475
1673283000000,33874.269,33884.287,33872.199,33873.749,0.0481
1673283060000,33875.787,33878.749,33866.239,33874.779,0.0459
1673283120000,33875.999,33886.219,33871.259,33882.769,0.0468
1673283180000,33883.209,33886.289,33876.209,33881.709,0.04
1673283240000,33881.747,33909.299,33880.709,33904.709,0.0501
1673283300000,33905.729,33908.269,33887.749,33899.249,0.0479
1673283360000,33899.237,33899.769,33883.299,33889.739,0.0488
1673283420000,33889.787,33898.997,33882.249,33889.749,0.0459
1673283480000,33889.789,33901.999,33888.709,33899.789,0.0566
1673283540000,33900.259,33902.279,33891.749,33895.779,0.0479
1673283600000,33896.199,33896.499,33877.229,33883.699,0.0571
1673283660000,33883.727,33886.267,33869.229,33874.719,0.0515
1673283720000,33874.727,33883.497,33864.739,33868.799,0.0538
1673283780000,33869.199,33872.769,33864.499,33867.709,0.0516
1673283840000,33867.717,33877.769,33862.219,33870.279,0.0396
1673283900000,33870.297,33878.709,33865.219,33869.269,0.0551
1673283960000,33869.769,33871.497,33861.699,33862.229,0.0328
1673284020000,33862.749,33866.799,33849.269,33852.779,0.0409
1673284080000,33852.299,33856.277,33844.239,33847.289,0.0475
1673284140000,33847.287,33862.299,33842.199,33860.239,0.0427
1673284200000,33860.207,33869.229,33858.299,33868.229,0.0439
1673284260000,33868.729,33874.299,33866.199,33874.299,0.0392
1673284320000,33873.769,33875.299,33855.739,33863.729,0.04
1673284380000,33863.757,33865.229,33853.209,33853.209,0.0338
1673284440000,33853.207,33855.999,33849.739,33852.259,0.034
1673284500000,33852.729,33857.289,33839.999,33842.299,0.0401
1673284560000,33842.789,33853.497,33841.269,33849.719,0.0482
1673284620000,33850.289,33851.499,33837.209,33837.777,0.0459
1673284680000,33837.299,33846.287,33835.209,33837.769,0.0504
1673284740000,33838.999,33841.499,33831.299,33841.239,0.0481
1673284800000,33841.227,33850.769,33834.739,33848.299,0.0527
1673284860000,33849.229,33849.249,33835.259,33844.749,0.0436
1673284920000,33845.209,33850.259,33842.229,33843.729,0.0423
1673284980000,33843.717,33845.237,33833.719,33838.279,0.0442
1673285040000,33838.247,33842.299,33834.999,33840.499,0.0367
1673285100000,33840.297,33840.297,33827.269,33832.249,0.0392
1673285160000,33832.257,33837.739,33828.199,33832.779,0.0495
1673285220000,33833.199,33835.789,33826.199,33833.719,0.049
1673285280000,33834.769,33858.499,33833.229,33847.729,0.0524
1673285340000,33847.219,33857.767,33839.219,33854.279,0.0495
1673285400000,33854.227,33854.227,33838.299,33838.299,0.0454
1673285460000,33838.229,33849.299,33837.219,33843.229,0.0491
1673285520000,33843.297,33844.499,33831.219,33834.249,0.0464
1673285580000,33834.197,33839.289,33830.219,33839.249,0.0445
1673285640000,33839.699,33839.799,33811.289,33813.219,0.0481
1673285700000,33813.217,33815.499,33785.769,33792.209,0.0607
1673285760000,33792.779,33800.299,33778.697,33782.759,0.0602
1673285820000,33783.719,33792.749,33779.209,33790.219,0.0571
1673285880000,33790.277,33795.299,33786.499,33792.779,0.0468
1673285940000,33793.279,33795.289,33784.199,33789.269,0.0502
1673286000000,33789.227,33794.229,33780.219,33785.999,0.0475
1673286060000,33786.739,33788.199,33780.279,33780.279,0.0409
1673286120000,33779.759,33794.297,33779.759,33792.769,0.0477
1673286180000,33793.209,33799.269,33788.279,33789.299,0.0403
1673286240000,33790.499,33791.719,33780.279,33783.299,0.0475
1673286300000,33783.197,33797.499,33781.719,33794.259,0.0506
1673286360000,33794.999,33798.199,33783.499,33790.279,0.0465
1673286420000,33790.739,33796.767,33782.229,33786.499,0.0486
1673286480000,33787.259,33818.499,33786.779,33813.219,0.0517
1673286540000,33813.257,33813.257,33792.209,33799.269,0.0529
1673286600000,33800.229,33805.499,33795.289,33805.229,0.0482
1673286660000,33807.269,33816.767,33803.699,33816.279,0.0427
1673286720000,33816.297,33818.289,33806.279,33813.229,0.0418
1673286780000,33813.699,33814.267,33798.229,33807.199,0.0511
1673286840000,33807.769,33810.797,33802.799,33807.249,0.0434
1673286900000,33807.699,33809.299,33796.499,33805.209,0.0392
1673286960000,33804.769,33808.769,33796.749,33799.229,0.05
1673287020000,33799.709,33812.737,33796.299,33810.779,0.0425
1673287080000,33810.747,33815.209,33807.299,33810.709,0.0473
1673287140000,33811.789,33813.779,33806.259,33807.239,0.0355
1673287200000,33807.729,33812.289,33804.249,33808.749,0.0436
1673287260000,33809.249,33816.299,33805.199,33809.729,0.044
1673287320000,33809.727,33811.299,33792.199,33793.499,0.0451
1673287380000,33794.249,33809.239,33793.239,33808.499,0.0443
1673287440000,33808.799,33808.799,33778.259,33779.499,0.0518
1673287500000,33779.699,33785.289,33776.769,33784.269,0.0468
1673287560000,33784.277,33784.289,33757.219,33765.719,0.0571
1673287620000,33766.499,33770.779,33754.719,33769.259,0.0454
1673287680000,33769.789,33772.219,33758.699,33761.199,0.045
1673287740000,33760.219,33762.299,33753.239,33755.279,0.0405
1673287800000,33755.237,33757.299,33748.709,33753.209,0.0423
1673287860000,33753.257,33755.999,33744.209,33751.709,0.0502
1673287920000,33751.747,33759.797,33744.269,33758.259,0.0412
1673287980000,33758.197,33768.497,33755.749,33767.719,0.0448
1673288040000,33767.727,33773.999,33762.759,33766.209,0.045
1673288100000,33766.277,33769.999,33755.799,33761.709,0.0511
1673288160000,33761.787,33776.749,33761.209,33773.289,0.0461
1673288220000,33773.297,33775.499,33765.209,33767.719,0.0425
1673288280000,33767.707,33767.707,33758.199,33762.259,0.0457
1673288340000,33762.719,33775.279,33762.199,33771.207,0.0338
1673288400000,33771.209,33777.999,33762.299,33776.999,0.0398
1673288460000,33777.209,33780.779,33774.229,33777.299,0.034
1673288520000,33778.229,33793.789,33777.229,33792.219,0.04
1673288580000,33792.269,33792.269,33772.699,33778.749,0.0432
1673288640000,33779.799,33785.499,33776.249,33784.789,0.036
1673288700000,33784.757,33785.239,33768.269,33771.729,0.04
1673288760000,33772.249,33772.249,33761.279,33767.269,0.0383
1673288820000,33768.259,33769.499,33751.299,33752.709,0.0391
1673288880000,33752.727,33755.267,33749.199,33752.749,0.0317
1673288940000,33753.779,33772.779,33752.749,33766.219,0.0377
1673289000000,33766.257,33769.277,33756.199,33764.209,0.0468
1673289060000,33765.199,33770.287,33754.749,33754.749,0.0427
1673289120000,33755.699,33755.997,33737.209,33746.789,0.0499
1673289180000,33747.299,33747.299,33737.789,33742.289,0.0369
1673289240000,33742.277,33742.277,33731.239,33733.279,0.0382
1673289300000,33733.277,33733.277,33697.209,33702.789,0.0586
1673289360000,33703.239,33703.239,33663.699,33681.779,0.0685
1673289420000,33681.787,33686.799,33674.199,33684.767,0.0571
1673289480000,33684.199,33708.289,33678.699,33708.219,0.0551
1673289540000,33709.229,33709.257,33695.719,33697.239,0.0581
1673289600000,33697.227,33697.999,33670.249,33671.239,0.0666
1673289660000,33672.249,33678.249,33653.729,33656.719,0.0727
1673289720000,33657.239,33682.999,33652.769,33681.799,0.065
1673289780000,33681.229,33681.229,33647.299,33662.739,0.07
1673289840000,33662.797,33662.797,33639.759,33648.789,0.0686
1673289900000,33648.737,33648.737,33630.239,33644.209,0.0715
1673289960000,33643.229,33643.229,33618.279,33623.759,0.0661
1673290020000,33623.279,33644.257,33616.279,33630.199,0.0705
1673290080000,33632.249,33640.769,33615.269,33634.799,0.0754
1673290140000,33634.777,33652.297,33631.229,33648.249,0.0693
1673290200000,33648.267,33648.267,33628.279,33635.259,0.0652
1673290260000,33634.769,33649.289,33624.239,33648.239,0.0626
1673290320000,33648.257,33664.279,33646.209,33656.299,0.0563
1673290380000,33656.749,33665.269,33653.229,33659.209,0.0637
1673290440000,33661.259,33663.749,33655.499,33658.269,0.0518
1673290500000,33658.257,33659.997,33644.289,33651.239,0.0559
1673290560000,33651.299,33653.499,33644.199,33646.779,0.0421
1673290620000,33647.719,33661.287,33628.499,33661.287,0.0536
1673290680000,33661.279,33661.769,33642.259,33654.219,0.0542
1673290740000,33655.769,33659.997,33650.249,33658.789,0.0526
1673290800000,33658.787,33691.499,33654.759,33691.499,0.0661
1673290860000,33691.277,33699.799,33688.219,33694.279,0.0599
1673290920000,33695.209,33704.787,33692.229,33704.209,0.0505
1673290980000,33704.267,33705.779,33685.729,33687.779,0.0522
1673291040000,33687.199,33690.267,33676.729,33677.729,0.0443
1673291100000,33678.239,33680.779,33627.249,33628.269,0.0596
1673291160000,33628.497,33648.789,33608.499,33648.789,0.0733
1673291220000,33649.299,33656.759,33640.229,33656.759,0.0623
1673291280000,33656.697,33660.299,33647.709,33656.699,0.0585
1673291340000,33656.797,33665.279,33652.729,33659.719,0.0569
1673291400000,33660.699,33668.769,33657.259,33665.709,0.0567
1673291460000,33666.499,33678.779,33662.299,33671.497,0.0546
1673291520000,33670.499,33676.299,33653.199,33656.777,0.0545
1673291580000,33656.799,33661.767,33643.499,33657.247,0.0644
1673291640000,33656.229,33667.799,33647.259,33652.699,0.056
1673291700000,33652.727,33652.727,33634.729,33650.249,0.0511
1673291760000,33650.759,33660.289,33643.239,33644.789,0.0625
1673291820000,33644.737,33650.799,33642.219,33646.499,0.0484
1673291880000,33646.207,33662.499,33643.729,33653.259,0.045
1673291940000,33652.799,33659.799,33648.999,33657.789,0.0461
1673292000000,33658.709,33665.749,33651.699,33653.789,0.0452
1673292060000,33653.737,33676.997,33651.739,33665.789,0.058
1673292120000,33666.269,33666.269,33649.739,33655.709,0.053
1673292180000,33655.229,33675.789,33654.709,33675.789,0.0454
1673292240000,33676.259,33684.497,33673.709,33675.719,0.0461
1673292300000,33676.299,33679.499,33672.199,33675.209,0.038
1673292360000,33675.267,33675.267,33658.699,33662.739,0.0486
1673292420000,33663.749,33668.799,33634.749,33664.759,0.0613
1673292480000,33666.749,33682.739,33665.249,33672.699,0.0479
1673292540000,33672.737,33678.499,33662.199,33664.699,0.036
1673292600000,33665.239,33668.497,33651.219,33662.729,0.052
1673292660000,33663.719,33680.287,33660.729,33676.257,0.041
1673292720000,33675.749,33677.789,33664.219,33670.729,0.0415
1673292780000,33670.797,33671.499,33653.769,33660.267,0.0423
1673292840000,33659.699,33660.779,33640.997,33653.769,0.0622
1673292900000,33653.697,33655.239,33638.299,33640.259,0.054
1673292960000,33641.239,33650.779,33640.249,33645.709,0.0518
1673293020000,33646.999,33646.999,33632.289,33635.739,0.0488
1673293080000,33636.229,33646.499,33617.499,33640.749,0.0655
1673293140000,33642.499,33642.499,33621.769,33632.279,0.0626
1673293200000,33632.197,33635.767,33621.499,33629.759,0.0527
1673293260000,33629.717,33648.719,33627.709,33642.699,0.062
1673293320000,33642.749,33645.297,33629.749,33630.209,0.0443
1673293380000,33631.269,33635.787,33627.289,33628.759,0.0482
1673293440000,33630.259,33644.999,33621.769,33640.707,0.0567
1673293500000,33639.719,33645.779,33627.199,33638.289,0.0646
1673293560000,33638.217,33653.767,33637.729,33650.239,0.0565
1673293620000,33650.297,33650.297,33631.249,33634.289,0.0542
1673293680000,33636.219,33637.287,33613.269,33624.199,0.0635
1673293740000,33624.217,33632.497,33621.709,33631.709,0.0488
1673293800000,33632.239,33633.279,33616.759,33626.299,0.0592
1673293860000,33628.239,33632.287,33618.229,33621.739,0.0576
1673293920000,33622.269,33627.499,33614.749,33625.789,0.0558
1673293980000,33625.717,33625.999,33609.229,33613.269,0.0457
1673294040000,33612.199,33620.289,33602.769,33612.709,0.0603
1673294100000,33613.269,33613.497,33604.279,33611.789,0.0565
1673294160000,33611.767,33616.237,33596.219,33600.709,0.0572
1673294220000,33601.249,33603.777,33591.749,33593.719,0.058
1673294280000,33594.239,33596.999,33574.279,33576.247,0.0633
1673294340000,33575.729,33576.779,33551.779,33560.499,0.0751
1673294400000,33560.279,33569.499,33552.729,33565.729,0.0756
1673294460000,33565.757,33575.789,33560.739,33573.709,0.0605
1673294520000,33573.737,33576.299,33544.199,33550.999,0.0661
1673294580000,33551.279,33558.287,33547.799,33554.249,0.0587
1673294640000,33553.739,33564.257,33549.299,33563.209,0.0508
1673294700000,33563.237,33578.999,33553.779,33573.999,0.0646
1673294760000,33574.499,33574.729,33561.759,33569.719,0.0581
1673294820000,33569.717,33570.287,33556.719,33559.219,0.059
1673294880000,33559.237,33567.729,33545.289,33567.729,0.0616
1673294940000,33567.717,33573.799,33564.499,33568.239,0.063
1673295000000,33569.287,33573.219,33561.199,33563.729,0.063
1673295060000,33563.787,33563.787,33539.749,33539.799,0.0544
1673295120000,33540.709,33543.779,33526.799,33533.209,0.0625
1673295180000,33533.709,33539.759,33525.289,33532.199,0.0535
1673295240000,33532.217,33532.217,33512.259,33514.199,0.0547
1673295300000,33514.719,33527.499,33506.219,33524.699,0.0644
1673295360000,33522.239,33536.759,33515.279,33518.289,0.056
1673295420000,33517.759,33525.247,33514.699,33522.999,0.0497
1673295480000,33523.209,33544.499,33522.709,33539.279,0.0509
1673295540000,33540.209,33546.279,33532.229,33537.799,0.0448
1673295600000,33538.739,33555.289,33533.699,33554.709,0.0502
1673295660000,33554.777,33564.279,33549.709,33559.749,0.0516
1673295720000,33559.797,33568.299,33554.789,33568.299,0.0522
1673295780000,33566.219,33566.249,33552.199,33554.499,0.0439
1673295840000,33554.779,33555.769,33532.759,33537.789,0.0415
1673295900000,33537.797,33543.269,33523.229,33523.289,0.0506
1673295960000,33523.789,33539.289,33523.739,33528.769,0.0524
1673296020000,33529.499,33532.709,33522.279,33523.747,0.0434
1673296080000,33523.199,33526.237,33506.999,33523.219,0.0612
1673296140000,33523.779,33530.287,33512.789,33514.259,0.0598
1673296200000,33514.739,33526.279,33507.249,33507.789,0.0632
1673296260000,33508.199,33521.749,33500.289,33503.709,0.0585
1673296320000,33504.219,33509.789,33486.499,33496.299,0.0635
1673296380000,33496.247,33527.759,33495.729,33523.759,0.0589
1673296440000,33523.747,33534.789,33515.229,33524.277,0.0598
1673296500000,33523.759,33526.279,33511.709,33517.719,0.0518
1673296560000,33517.737,33527.779,33513.229,33519.259,0.0554
1673296620000,33518.729,33531.499,33517.209,33525.789,0.0578
1673296680000,33526.699,33527.499,33507.699,33514.299,0.0567
1673296740000,33514.729,33520.799,33509.759,33509.759,0.0454
1673296800000,33510.279,33515.999,33501.199,33510.259,0.0526
1673296860000,33510.197,33538.257,33508.719,33535.719,0.0625
1673296920000,33536.239,33547.789,33534.229,33544.239,0.0553
1673296980000,33544.749,33546.759,33534.249,33542.249,0.056
1673297040000,33542.237,33559.779,33541.759,33558.719,0.0481
1673297100000,33560.239,33564.497,33542.219,33551.219,0.0526
1673297160000,33552.269,33552.279,33516.249,33516.799,0.0614
1673297220000,33517.259,33524.499,33500.709,33503.229,0.0693
1673297280000,33503.227,33510.267,33492.269,33495.239,0.0661
1673297340000,33495.197,33523.249,33492.259,33523.249,0.0666
1673297400000,33524.199,33554.999,33523.199,33546.789,0.0803
1673297460000,33547.239,33555.299,33539.729,33554.219,0.0655
1673297520000,33554.197,33562.289,33535.699,33556.269,0.0765
1673297580000,33556.999,33559.219,33543.269,33548.229,0.0694
1673297640000,33548.297,33564.799,33540.719,33549.499,0.0682
1673297700000,33551.239,33551.499,33527.779,33532.289,0.0794
1673297760000,33533.199,33545.499,33524.239,33530.749,0.0758
1673297820000,33530.709,33535.759,33524.209,33528.749,0.0643
1673297880000,33529.289,33544.797,33526.699,33534.759,0.0677
1673297940000,33534.901,33541.299,33516.759,33521.749,0.0784
1673298000000,33521.727,33529.787,33511.249,33511.699,0.0478
1673298060000,33512.209,33525.999,33509.999,33516.749,0.0373
1673298120000,33516.747,33516.747,33505.279,33508.249,0.0286
1673298180000,33508.717,33510.997,33500.219,33503.729,0.0329
1673298240000,33503.757,33513.219,33497.279,33513.219,0.0326
1673298300000,33513.217,33520.229,33510.289,33517.199,0.0236
1673298360000,33517.497,33517.497,33501.789,33503.789,0.0198
1673298420000,33503.717,33508.299,33502.279,33505.779,0.0133
1673298480000,33505.757,33505.757,33497.239,33498.259,0.0133
1673298540000,33498.217,33509.999,33496.749,33503.759,0.0196
1673298600000,33504.249,33506.999,33501.209,33503.729,0.0245
1673298660000,33504.229,33504.499,33500.269,33502.229,0.0142
1673298720000,33502.719,33507.499,33501.209,33501.209,0.0135
1673298780000,33502.219,33515.997,33501.239,33514.279,0.0207
1673298840000,33514.267,33514.267,33506.299,33506.719,0.0133
1673305200000,33525.259,33530.789,33513.779,33519.769,0.0039
1673305260000,33519.997,33519.997,33514.239,33517.199,0.0022
1673305320000,33518.287,33518.287,33514.199,33514.209,0.0031
1673305380000,33514.709,33515.289,33512.729,33514.199,0.0023
1673305440000,33514.757,33515.259,33510.299,33510.769,0.0009
1673305500000,33511.259,33513.779,33510.499,33511.759,0.0015
1673305560000,33511.767,33513.749,33509.769,33510.249,0.0015
1673305620000,33510.709,33512.779,33504.259,33507.279,0.0035
1673305680000,33508.719,33510.267,33507.249,33509.499,0.0012
1673305740000,33509.739,33515.499,33507.999,33514.769,0.0017
1673305800000,33514.777,33517.757,33512.769,33513.729,0.0023
1673305860000,33513.787,33513.787,33508.259,33508.719,0.001
1673305920000,33508.767,33510.229,33507.269,33509.749,0.0004
1673305980000,33509.997,33520.789,33508.749,33520.789,0.0018
1673306040000,33519.699,33519.789,33514.219,33515.779,0.0018
1673306100000,33515.697,33515.697,33510.779,33511.199,0.0009
1673306160000,33511.719,33511.719,33510.789,33510.789,0.0002
1673306220000,33511.239,33512.739,33510.779,33512.199,0.0009
1673306280000,33513.239,33514.759,33512.699,33513.759,0.0008
1673306340000,33513.239,33514.279,33513.239,33513.709,0.0003
1673306400000,33514.217,33514.237,33512.499,33512.799,0.0005
1673306460000,33512.779,33512.997,33508.279,33508.279,0.0013
1673306520000,33508.499,33512.999,33506.709,33511.799,0.0011
1673306580000,33512.257,33514.499,33511.769,33514.259,0.0006
1673306640000,33514.287,33514.287,33511.219,33511.789,0.0009
1673306700000,33512.299,33513.769,33512.219,33513.279,0.0009
1673306760000,33513.217,33514.259,33512.709,33514.259,0.0003
1673306820000,33514.247,33519.299,33513.799,33519.299,0.0011
1673306880000,33519.759,33522.799,33519.709,33519.709,0.0015
1673306940000,33519.707,33519.707,33514.729,33519.239,0.0022
1673307000000,33519.237,33519.237,33509.789,33516.999,0.0038
1673307060000,33517.499,33521.277,33517.259,33520.759,0.0024
1673307120000,33520.239,33520.279,33516.789,33516.789,0.0013
1673307180000,33516.789,33517.799,33514.239,33515.749,0.0015
1673307240000,33515.727,33517.739,33513.789,33514.729,0.0011
1673307300000,33514.697,33517.797,33514.199,33517.749,0.0019
1673307360000,33517.997,33517.999,33516.709,33517.199,0.0012
1673307420000,33517.287,33517.287,33514.229,33514.229,0.0012
1673307480000,33515.199,33517.779,33514.729,33517.779,0.0012
1673307540000,33517.229,33517.499,33514.219,33514.769,0.0014
1673307600000,33515.279,33515.499,33513.799,33513.999,0.0024
1673307660000,33513.699,33513.699,33511.239,33511.999,0.0011
1673307720000,33511.757,33512.297,33511.279,33511.279,0.0004
1673307780000,33511.267,33512.737,33508.219,33508.219,0.0014
1673307840000,33508.197,33508.499,33504.199,33504.749,0.0018
1673307900000,33504.727,33504.727,33496.269,33501.219,0.0047
1673307960000,33501.719,33502.299,33498.249,33501.229,0.0015
1673308020000,33502.249,33502.249,33494.219,33494.219,0.0017
1673308080000,33494.769,33499.499,33492.799,33498.239,0.0022
1673308140000,33498.727,33508.999,33498.199,33504.299,0.0024
1673308200000,33505.787,33506.299,33500.249,33500.249,0.0014
1673308260000,33500.197,33500.197,33496.499,33496.499,0.0011
1673308320000,33495.699,33499.299,33493.209,33493.209,0.0023
1673308380000,33493.277,33497.799,33492.779,33497.789,0.0016
1673308440000,33497.787,33497.787,33494.729,33494.729,0.0008
1673308500000,33495.279,33496.299,33491.739,33493.259,0.0025
1673308560000,33493.277,33495.789,33492.729,33495.789,0.001
1673308620000,33495.797,33497.749,33494.209,33494.709,0.0015
1673308680000,33494.697,33499.289,33481.199,33498.259,0.0041
1673308740000,33498.267,33500.277,33489.799,33497.299,0.0034
1673308800000,33500.289,33504.499,33492.709,33498.279,0.0099
1673308860000,33499.299,33508.999,33498.259,33504.789,0.0066
1673308920000,33504.747,33507.997,33502.269,33505.769,0.0046
1673308980000,33506.289,33509.999,33505.229,33506.779,0.0066
1673309040000,33506.279,33512.279,33505.699,33508.259,0.0054
1673309100000,33508.217,33508.499,33500.999,33506.209,0.0047
1673309160000,33506.739,33509.999,33503.749,33503.749,0.0053
1673309220000,33504.299,33506.799,33499.199,33502.799,0.0055
1673309280000,33502.707,33503.277,33492.759,33494.289,0.0045
1673309340000,33494.729,33496.997,33492.209,33495.219,0.0059
1673309400000,33495.197,33497.769,33493.269,33494.719,0.0032
1673309460000,33494.727,33494.749,33490.299,33493.739,0.003
1673309520000,33494.269,33498.499,33493.229,33494.739,0.004
1673309580000,33495.289,33495.999,33492.229,33493.999,0.0026
1673309640000,33493.799,33496.499,33490.779,33493.769,0.0031
1673309700000,33494.749,33494.999,33487.749,33489.279,0.0052
1673309760000,33489.257,33489.257,33463.199,33464.279,0.0067
1673309820000,33464.709,33464.797,33459.259,33462.779,0.0047
1673309880000,33463.237,33471.759,33461.259,33471.269,0.0045
1673309940000,33472.259,33475.497,33468.759,33471.299,0.0048
1673310000000,33471.719,33471.999,33458.749,33459.209,0.0049
1673310060000,33458.759,33465.709,33456.229,33465.199,0.0031
1673310120000,33464.789,33465.289,33457.199,33460.299,0.0028
1673310180000,33460.237,33464.499,33457.729,33463.259,0.0039
1673310240000,33464.229,33465.297,33458.269,33458.269,0.0051
1673310300000,33458.769,33458.999,33447.789,33449.247,0.006
1673310360000,33448.279,33451.497,33447.269,33451.239,0.0042
1673310420000,33451.207,33454.999,33449.229,33452.199,0.006
1673310480000,33452.257,33452.499,33450.199,33451.259,0.0023
1673310540000,33451.267,33462.289,33450.799,33459.259,0.0042
1673310600000,33459.227,33459.787,33455.199,33459.229,0.0048
1673310660000,33459.277,33461.499,33456.289,33459.199,0.0046
1673310720000,33459.257,33461.789,33456.719,33461.239,0.0027
1673310780000,33461.227,33461.499,33455.269,33457.229,0.0026
1673310840000,33458.259,33459.269,33456.209,33459.269,0.0013
1673310900000,33459.217,33465.247,33457.249,33462.729,0.0042
1673310960000,33463.199,33466.789,33461.729,33466.789,0.0033
1673311020000,33466.709,33469.289,33465.739,33467.289,0.0033
1673311080000,33467.297,33468.297,33465.199,33467.759,0.0026
1673311140000,33468.497,33469.299,33466.209,33467.229,0.0016
1673311200000,33467.719,33469.719,33465.999,33469.239,0.0025
1673311260000,33469.799,33474.499,33469.699,33474.499,0.0021
1673311320000,33474.217,33474.259,33469.209,33470.249,0.0023
1673311380000,33470.237,33471.279,33466.219,33467.279,0.0017
1673311440000,33467.999,33468.289,33466.279,33467.209,0.0015
1673311500000,33467.799,33471.757,33467.229,33471.229,0.0027
1673311560000,33471.237,33473.219,33469.729,33471.739,0.0025
1673311620000,33471.759,33473.299,33471.219,33473.299,0.001
1673311680000,33473.207,33474.277,33471.239,33472.739,0.003
1673311740000,33472.717,33476.299,33471.199,33474.289,0.0028
1673311800000,33474.749,33479.279,33474.199,33476.239,0.0028
1673311860000,33476.277,33476.299,33473.719,33475.289,0.0021
1673311920000,33475.297,33476.499,33473.269,33476.259,0.0022
1673311980000,33476.227,33476.227,33468.719,33470.299,0.0034
1673312040000,33470.279,33470.279,33466.219,33469.259,0.003
1673312100000,33469.769,33469.769,33465.769,33465.769,0.0017
1673312160000,33466.299,33469.999,33465.719,33468.239,0.0025
1673312220000,33468.297,33468.299,33467.219,33467.289,0.0019
1673312280000,33467.299,33471.799,33465.269,33471.199,0.0026
1673312340000,33471.697,33472.499,33467.229,33469.239,0.0042
1673312400000,33469.297,33477.229,33465.739,33477.229,0.0052
1673312460000,33477.217,33477.217,33466.779,33466.779,0.0047
1673312520000,33467.219,33472.999,33466.219,33469.699,0.0044
1673312580000,33469.727,33470.499,33467.199,33469.239,0.0034
1673312640000,33469.719,33472.299,33469.719,33471.219,0.0024
1673312700000,33471.227,33471.297,33464.799,33465.219,0.002
1673312760000,33465.699,33467.779,33464.249,33466.749,0.0033
1673312820000,33467.279,33473.799,33466.239,33473.499,0.0021
1673312880000,33473.729,33478.999,33472.739,33477.229,0.0015
1673312940000,33477.199,33477.789,33473.709,33474.799,0.0027
1673313000000,33475.249,33476.289,33472.699,33474.269,0.0021
1673313060000,33474.759,33476.229,33471.239,33473.999,0.0026
1673313120000,33473.727,33474.279,33469.719,33472.719,0.0028
1673313180000,33473.279,33475.799,33472.229,33475.799,0.0029
1673313240000,33475.239,33475.999,33473.779,33474.249,0.002
1673313300000,33474.257,33474.797,33470.999,33471.219,0.004
1673313360000,33470.759,33471.787,33469.739,33471.279,0.0042
1673313420000,33471.999,33476.287,33471.999,33475.219,0.0022
1673313480000,33475.729,33479.737,33475.259,33478.199,0.0029
1673313540000,33478.207,33478.997,33473.259,33473.709,0.0034
1673313600000,33473.997,33475.299,33473.249,33473.269,0.0023
1673313660000,33473.497,33477.229,33470.209,33475.239,0.0039
1673313720000,33475.257,33477.499,33474.259,33476.229,0.0018
1673313780000,33478.789,33484.297,33478.199,33482.259,0.0045
1673313840000,33483.499,33485.789,33482.229,33485.709,0.0028
1673313900000,33485.727,33486.499,33481.779,33483.729,0.003
1673313960000,33483.747,33489.239,33482.779,33485.269,0.0026
1673314020000,33485.219,33487.269,33484.209,33486.289,0.002
1673314080000,33486.237,33492.499,33484.229,33491.259,0.0045
1673314140000,33490.739,33492.297,33488.219,33488.259,0.0037
1673314200000,33488.497,33489.999,33485.499,33488.259,0.0051
1673314260000,33488.277,33488.277,33480.779,33481.209,0.0036
1673314320000,33481.207,33484.259,33477.209,33481.999,0.0047
1673314380000,33481.229,33483.259,33478.289,33478.769,0.0032
1673314440000,33479.279,33481.797,33476.259,33478.999,0.0054
1673314500000,33479.239,33480.999,33477.269,33477.269,0.0043
1673314560000,33476.699,33477.499,33473.709,33476.779,0.0048
1673314620000,33477.209,33478.279,33473.799,33474.229,0.0044
1673314680000,33474.227,33474.297,33470.199,33470.789,0.0036
1673314740000,33471.247,33472.289,33469.789,33471.279,0.0019
1673314800000,33471.739,33473.999,33471.299,33471.709,0.0022
1673314860000,33471.269,33471.499,33467.199,33470.239,0.0038
1673314920000,33470.217,33471.289,33469.199,33469.219,0.0034
1673314980000,33469.287,33476.289,33467.779,33475.779,0.0036
1673315040000,33475.737,33475.737,33472.769,33473.709,0.0019
1673315100000,33473.767,33477.229,33473.209,33475.289,0.0037
1673315160000,33475.267,33480.497,33472.739,33479.709,0.0023
1673315220000,33480.229,33481.799,33474.239,33476.719,0.0052
1673315280000,33476.229,33476.999,33473.229,33476.209,0.0027
1673315340000,33476.799,33480.999,33476.209,33478.299,0.0028
1673315400000,33478.277,33481.789,33476.709,33480.219,0.0029
1673315460000,33480.769,33486.777,33480.259,33486.299,0.0026
1673315520000,33486.707,33492.499,33486.259,33491.249,0.0043
1673315580000,33492.239,33499.779,33491.209,33493.779,0.0053
1673315640000,33493.797,33498.777,33492.239,33498.709,0.0039
1673315700000,33500.209,33502.279,33496.799,33501.259,0.0046
1673315760000,33501.289,33505.247,33500.199,33501.279,0.0046
1673315820000,33501.267,33509.497,33500.229,33509.207,0.0038
1673315880000,33508.779,33510.249,33505.219,33509.199,0.0037
1673315940000,33509.287,33510.259,33503.239,33505.999,0.0041
1673316000000,33506.289,33507.789,33502.279,33502.749,0.0045
1673316060000,33503.289,33504.299,33499.719,33500.199,0.0039
1673316120000,33500.257,33505.799,33499.769,33503.219,0.0046
1673316180000,33503.799,33506.499,33502.799,33504.729,0.0044
1673316240000,33504.249,33506.497,33503.239,33505.289,0.002
1673316300000,33505.769,33506.789,33502.249,33503.259,0.0028
1673316360000,33503.999,33503.999,33497.239,33500.269,0.003
1673316420000,33500.267,33500.289,33497.199,33498.769,0.0035
1673316480000,33499.259,33501.279,33498.219,33500.219,0.0025
1673316540000,33500.257,33500.289,33498.719,33499.499,0.0024
1673316600000,33500.217,33502.759,33500.209,33502.739,0.0033
1673316660000,33503.279,33505.779,33502.289,33502.289,0.003
1673316720000,33502.769,33504.797,33500.779,33502.759,0.0037
1673316780000,33503.257,33506.297,33502.709,33503.279,0.0027
1673316840000,33502.799,33502.997,33499.259,33499.259,0.0023
1673316900000,33500.279,33501.789,33499.199,33500.289,0.0034
1673316960000,33500.699,33502.999,33499.499,33502.999,0.0025
1673317020000,33502.787,33502.999,33500.719,33501.219,0.004
1673317080000,33501.257,33501.279,33496.239,33497.249,0.0024
1673317140000,33496.279,33496.799,33494.999,33496.239,0.0022
1673317200000,33496.999,33497.799,33495.209,33495.999,0.003
1673317260000,33495.697,33495.779,33492.209,33492.229,0.0025
1673317320000,33492.697,33492.799,33491.699,33492.499,0.001
1673317380000,33492.699,33493.289,33488.209,33489.229,0.0018
1673317440000,33489.699,33491.499,33486.249,33486.249,0.0023
1673317500000,33486.719,33489.799,33485.709,33488.769,0.0033
1673317560000,33489.259,33489.497,33480.779,33480.779,0.0025
1673317620000,33480.767,33480.767,33470.229,33470.289,0.0044
1673317680000,33471.229,33472.229,33463.269,33465.789,0.002
1673317740000,33465.219,33467.297,33463.199,33466.759,0.0051
1673317800000,33466.727,33466.727,33458.279,33464.229,0.0049
1673317860000,33465.789,33467.289,33460.239,33460.239,0.0029
1673317920000,33460.227,33460.227,33450.219,33454.269,0.0048
1673317980000,33454.697,33456.267,33453.229,33453.249,0.0031
1673318040000,33453.227,33453.289,33431.289,33431.699,0.005
1673318100000,33432.269,33433.499,33420.209,33423.209,0.0115
1673318160000,33423.739,33427.269,33417.719,33426.299,0.0064
1673318220000,33426.999,33429.279,33418.269,33420.239,0.0054
1673318280000,33419.799,33421.499,33409.269,33413.289,0.0058
1673318340000,33414.247,33415.249,33412.209,33414.729,0.005
1673318400000,33414.759,33417.279,33406.289,33407.729,0.0051
1673318460000,33408.259,33409.999,33404.219,33409.749,0.0065
1673318520000,33409.797,33412.997,33408.199,33410.719,0.0037
1673318580000,33410.787,33411.737,33404.229,33410.219,0.0045
1673318640000,33410.709,33415.749,33408.199,33415.199,0.0035
1673318700000,33415.217,33422.499,33412.229,33418.259,0.0051
1673318760000,33419.259,33425.497,33419.199,33424.289,0.0056
1673318820000,33424.227,33433.999,33422.209,33430.499,0.0039
1673318880000,33430.999,33431.997,33425.719,33431.197,0.0031
1673318940000,33431.269,33432.739,33429.759,33431.229,0.0035
1673319000000,33432.499,33440.769,33430.499,33439.289,0.0039
1673319060000,33439.999,33441.497,33437.729,33438.259,0.0033
1673319120000,33438.699,33442.299,33438.269,33440.239,0.0032
1673319180000,33440.497,33444.999,33439.199,33441.289,0.0027
1673319240000,33442.267,33445.499,33440.699,33441.229,0.0022
1673319300000,33441.267,33441.289,33438.709,33439.697,0.0037
1673319360000,33439.269,33441.499,33439.199,33440.229,0.0042
1673319420000,33441.227,33442.299,33439.279,33441.259,0.0033
1673319480000,33441.297,33441.499,33436.769,33439.279,0.0025
1673319540000,33439.237,33444.499,33438.299,33443.299,0.003
1673319600000,33443.719,33444.499,33438.229,33438.259,0.0053
1673319660000,33438.287,33441.269,33436.779,33437.799,0.0019
1673319720000,33438.229,33438.789,33431.799,33431.799,0.0034
1673319780000,33432.999,33433.277,33426.249,33428.299,0.0038
1673319840000,33428.799,33435.999,33428.239,33434.749,0.0024
1673319900000,33435.257,33439.279,33434.199,33435.709,0.0031
1673319960000,33436.289,33436.719,33428.239,33434.499,0.0044
1673320020000,33434.779,33435.299,33430.709,33431.229,0.0026
1673320080000,33432.269,33437.279,33430.239,33437.279,0.0043
1673320140000,33438.199,33439.747,33436.239,33436.239,0.003
1673320200000,33436.759,33437.797,33432.199,33432.789,0.0031
1673320260000,33432.777,33435.787,33430.499,33434.229,0.0018
1673320320000,33434.739,33441.219,33433.799,33438.209,0.0047
1673320380000,33439.499,33439.999,33438.249,33439.209,0.0011
1673320440000,33439.207,33444.789,33437.239,33443.259,0.0035
1673320500000,33443.239,33444.289,33440.269,33440.739,0.0044
1673320560000,33440.997,33442.289,33437.759,33440.239,0.0023
1673320620000,33440.237,33441.999,33438.209,33440.219,0.0025
1673320680000,33440.759,33440.789,33438.749,33439.269,0.0018
1673320740000,33439.997,33442.999,33439.729,33442.199,0.0011
1673320800000,33442.719,33451.769,33442.719,33449.269,0.0021
1673320860000,33449.207,33451.287,33446.209,33449.249,0.0031
1673320920000,33449.217,33462.287,33448.729,33461.499,0.0046
1673320980000,33461.237,33461.299,33455.999,33456.269,0.0033
1673321040000,33456.227,33457.499,33453.299,33453.759,0.0022
1673321100000,33454.249,33454.999,33449.779,33453.239,0.0026
1673321160000,33453.237,33453.237,33448.499,33451.499,0.0019
1673321220000,33451.739,33451.999,33449.199,33450.219,0.0018
1673321280000,33450.769,33451.249,33446.199,33451.249,0.0024
1673321340000,33452.239,33453.499,33448.709,33453.499,0.0033
1673321400000,33453.279,33455.499,33445.259,33445.259,0.0043
1673321460000,33445.279,33445.279,33436.779,33438.199,0.0049
1673321520000,33438.699,33439.497,33435.219,33437.199,0.002
1673321580000,33437.257,33439.759,33435.199,33437.789,0.0035
1673321640000,33437.767,33439.267,33434.289,33438.259,0.0031
1673321700000,33438.999,33438.999,33432.749,33434.229,0.0027
1673321760000,33434.749,33437.269,33432.239,33435.239,0.0026
1673321820000,33435.257,33439.279,33433.769,33434.259,0.0022
1673321880000,33434.789,33435.499,33431.239,33434.239,0.0026
1673321940000,33434.699,33439.499,33434.699,33437.249,0.0034
1673322000000,33437.799,33440.299,33437.289,33438.259,0.0021
1673322060000,33438.739,33445.279,33437.299,33443.269,0.003
1673322120000,33443.999,33444.497,33442.219,33443.199,0.0013
1673322180000,33443.267,33444.499,33440.199,33440.199,0.0026
1673322240000,33440.789,33442.999,33438.499,33441.199,0.0026
1673322300000,33441.207,33441.299,33437.199,33439.249,0.0033
1673322360000,33439.237,33439.237,33435.209,33435.209,0.0018
1673322420000,33435.739,33436.497,33430.219,33430.289,0.0027
1673322480000,33431.739,33437.279,33431.249,33434.749,0.0022
1673322540000,33434.747,33435.747,33429.999,33433.249,0.0032
1673322600000,33433.799,33436.709,33428.269,33429.289,0.0028
1673322660000,33429.257,33431.999,33427.209,33428.259,0.0038
1673322720000,33428.247,33428.287,33423.199,33423.199,0.0021
1673322780000,33423.277,33423.277,33415.239,33418.749,0.0059
1673322840000,33419.499,33420.999,33418.219,33420.999,0.0018
1673322900000,33421.269,33421.269,33414.249,33414.249,0.0016
1673322960000,33413.779,33419.259,33411.249,33419.259,0.003
1673323020000,33419.269,33424.289,33418.229,33424.219,0.003
1673323080000,33424.207,33430.299,33423.259,33428.289,0.003
1673323140000,33428.277,33432.999,33427.709,33430.249,0.0026
1673323200000,33431.789,33438.279,33431.199,33437.749,0.0033
1673323260000,33438.219,33440.257,33436.269,33437.289,0.0029
1673323320000,33438.247,33443.499,33437.259,33441.289,0.0021
1673323380000,33441.297,33441.297,33433.269,33434.199,0.0029
1673323440000,33434.999,33436.779,33433.739,33436.779,0.0019
1673323500000,33437.499,33439.219,33434.789,33437.299,0.0015
1673323560000,33437.299,33437.299,33434.699,33435.239,0.0007
1673323620000,33435.297,33437.789,33432.749,33437.269,0.002
1673323680000,33437.207,33439.279,33434.749,33439.279,0.0024
1673323740000,33439.257,33440.499,33437.999,33440.219,0.0019
1673323800000,33439.719,33440.277,33437.729,33437.729,0.0026
1673323860000,33437.739,33437.999,33435.499,33437.759,0.0018
1673323920000,33437.777,33437.799,33434.199,33434.199,0.0016
1673323980000,33434.197,33436.787,33432.269,33436.229,0.0018
1673324040000,33436.779,33437.787,33435.709,33436.799,0.0015
1673324100000,33436.719,33438.299,33433.699,33434.199,0.0023
1673324160000,33434.249,33437.299,33433.769,33437.299,0.0019
1673324220000,33437.287,33437.797,33436.209,33437.269,0.0007
1673324280000,33438.209,33438.219,33435.709,33437.199,0.001
1673324340000,33437.767,33440.277,33436.999,33439.199,0.0023
1673324400000,33439.719,33441.997,33437.699,33438.289,0.0015
1673324460000,33438.497,33440.287,33437.229,33439.209,0.0013
1673324520000,33439.779,33439.779,33438.239,33438.799,0.0008
1673324580000,33439.269,33439.789,33437.219,33438.779,0.0011
1673324640000,33439.239,33440.799,33438.709,33440.499,0.0013
1673324700000,33441.209,33443.789,33440.259,33440.259,0.0018
1673324760000,33440.779,33440.779,33438.259,33440.249,0.0026
1673324820000,33439.739,33439.999,33438.699,33439.269,0.0011
1673324880000,33438.779,33439.779,33435.209,33438.249,0.0014
1673324940000,33439.207,33440.289,33437.289,33438.299,0.0018
1673325000000,33438.287,33439.299,33435.239,33436.799,0.0022
1673325060000,33437.199,33439.999,33436.739,33438.239,0.0008
1673325120000,33438.999,33440.269,33438.239,33438.299,0.0016
1673325180000,33438.709,33439.297,33438.709,33439.279,0.0011
1673325240000,33439.749,33439.997,33434.239,33434.739,0.0019
1673325300000,33434.749,33439.297,33433.799,33438.299,0.0026
1673325360000,33438.259,33439.249,33437.229,33437.719,0.0008
1673325420000,33438.229,33439.297,33437.759,33438.759,0.0013
1673325480000,33438.759,33438.759,33435.289,33436.499,0.0009
1673325540000,33436.759,33437.499,33435.229,33436.239,0.001
1673325600000,33437.249,33437.267,33433.719,33434.299,0.0014
1673325660000,33433.999,33434.499,33433.209,33434.279,0.0011
1673325720000,33433.769,33437.757,33433.769,33436.499,0.0015
1673325780000,33436.259,33436.259,33434.209,33436.259,0.0008
1673325840000,33436.227,33436.277,33432.739,33433.219,0.0015
1673325900000,33433.227,33435.289,33432.779,33435.289,0.0018
1673325960000,33435.729,33437.277,33434.229,33434.999,0.0005
1673326020000,33432.239,33439.299,33432.239,33439.259,0.0022
1673326080000,33439.297,33439.717,33436.759,33439.199,0.0009
1673326140000,33439.279,33440.747,33438.229,33439.249,0.0011
1673326200000,33439.237,33440.799,33438.209,33439.239,0.0012
1673326260000,33440.299,33440.299,33437.199,33438.999,0.0013
1673326320000,33439.299,33439.497,33434.729,33436.279,0.0022
1673326380000,33436.719,33437.999,33436.219,33436.219,0.0015
1673326440000,33436.709,33436.997,33434.249,33434.499,0.0012
1673326500000,33434.729,33437.259,33434.199,33436.799,0.0024
1673326560000,33436.249,33437.279,33435.719,33436.259,0.0007
1673326620000,33435.779,33438.997,33435.209,33438.199,0.0013
1673326680000,33438.497,33439.219,33437.749,33438.259,0.0008
1673326740000,33438.197,33438.289,33435.799,33437.249,0.0011
1673326800000,33437.197,33439.999,33434.699,33438.199,0.0049
1673326860000,33438.497,33438.779,33432.759,33433.279,0.0019
1673326920000,33433.769,33433.997,33430.249,33432.259,0.0029
1673326980000,33433.799,33436.299,33431.229,33432.289,0.0027
1673327040000,33432.217,33439.269,33431.199,33438.239,0.0029
1673327100000,33438.499,33440.499,33437.199,33438.759,0.0027
1673327160000,33439.249,33443.277,33436.709,33443.269,0.0026
1673327220000,33443.287,33446.289,33442.729,33445.249,0.0048
1673327280000,33445.279,33448.999,33443.759,33446.699,0.0036
1673327340000,33446.997,33450.729,33446.249,33449.259,0.0018
1673327400000,33449.999,33450.499,33447.209,33447.779,0.0037
1673327460000,33447.799,33447.799,33445.209,33446.199,0.0009
1673327520000,33445.499,33446.289,33443.739,33444.289,0.0022
1673327580000,33444.759,33446.997,33443.719,33446.259,0.0011
1673327640000,33447.299,33449.787,33447.209,33448.759,0.0012
1673327700000,33448.707,33448.707,33444.699,33445.299,0.0025
1673327760000,33445.779,33448.769,33445.779,33447.789,0.0011
1673327820000,33448.499,33452.999,33448.249,33449.209,0.0018
1673327880000,33449.759,33453.289,33448.239,33452.789,0.0023
1673327940000,33452.777,33452.999,33450.199,33452.299,0.0023
1673328000000,33453.229,33454.229,33450.709,33451.239,0.0013
1673328060000,33451.269,33457.287,33450.249,33455.729,0.0015
1673328120000,33456.229,33457.997,33454.759,33456.199,0.0027
1673328180000,33457.219,33460.289,33457.219,33459.789,0.002
1673328240000,33459.299,33459.799,33455.209,33456.219,0.0033
1673328300000,33456.749,33460.299,33455.749,33457.229,0.0028
1673328360000,33457.789,33460.287,33457.229,33459.779,0.0022
1673328420000,33459.777,33464.727,33459.269,33459.269,0.0033
1673328480000,33460.287,33462.289,33458.289,33460.269,0.0026
1673328540000,33459.719,33462.799,33459.719,33461.999,0.0026
1673328600000,33461.997,33465.499,33459.209,33460.699,0.0039
1673328660000,33461.259,33461.497,33456.279,33456.749,0.0022
1673328720000,33456.717,33456.717,33450.999,33453.269,0.0033
1673328780000,33453.719,33457.249,33453.219,33456.219,0.003
1673328840000,33457.249,33457.259,33454.699,33455.789,0.0026
1673328900000,33456.199,33456.279,33453.779,33455.259,0.0012
1673328960000,33455.237,33456.259,33454.199,33455.239,0.0018
1673329020000,33455.729,33456.199,33453.769,33454.249,0.0014
1673329080000,33454.277,33456.769,33452.199,33456.209,0.0015
1673329140000,33456.739,33461.789,33455.709,33461.779,0.0033
1673329200000,33461.737,33466.289,33461.279,33466.279,0.0021
1673329260000,33466.217,33469.299,33464.199,33465.239,0.0036
1673329320000,33465.247,33471.259,33464.219,33471.259,0.0023
1673329380000,33471.499,33475.289,33470.239,33475.249,0.0022
1673329440000,33475.257,33475.257,33467.209,33468.259,0.0036
1673329500000,33468.789,33471.227,33467.779,33470.779,0.0032
1673329560000,33470.697,33473.999,33469.259,33472.789,0.0021
1673329620000,33472.707,33473.499,33472.199,33472.709,0.0017
1673329680000,33473.217,33474.289,33469.719,33470.789,0.0023
1673329740000,33470.757,33472.289,33468.219,33472.229,0.0017
1673329800000,33472.789,33473.499,33467.759,33470.269,0.003
1673329860000,33469.199,33470.249,33465.299,33468.789,0.0023
1673329920000,33469.199,33472.739,33468.749,33471.279,0.0019
1673329980000,33470.759,33471.789,33467.199,33467.259,0.0022
1673330040000,33467.789,33467.999,33461.259,33463.219,0.0038
1673330100000,33463.257,33468.289,33462.999,33465.249,0.0038
1673330160000,33465.277,33467.997,33463.259,33463.739,0.0028
1673330220000,33464.289,33469.499,33463.769,33469.259,0.0021
1673330280000,33469.247,33469.999,33464.219,33464.219,0.0015
1673330340000,33464.699,33472.497,33462.219,33470.499,0.0026
1673330400000,33471.799,33473.757,33470.209,33472.299,0.0044
1673330460000,33472.739,33474.289,33468.219,33468.999,0.0035
1673330520000,33469.219,33470.497,33466.249,33470.219,0.0027
1673330580000,33470.297,33479.289,33469.749,33476.229,0.0023
1673330640000,33476.497,33484.787,33474.259,33483.499,0.0038
1673330700000,33484.239,33484.499,33479.199,33479.769,0.0025
1673330760000,33480.289,33481.289,33474.269,33475.269,0.0028
1673330820000,33475.759,33483.217,33475.759,33479.799,0.0034
1673330880000,33479.707,33480.799,33476.219,33476.219,0.0021
1673330940000,33477.279,33478.999,33476.199,33476.219,0.0025
1673331000000,33477.199,33478.499,33474.699,33475.199,0.0031
1673331060000,33475.779,33476.759,33471.209,33472.199,0.0024
1673331120000,33472.759,33477.299,33472.759,33476.709,0.0015
1673331180000,33477.199,33483.499,33477.199,33482.719,0.0024
1673331240000,33482.727,33483.279,33478.219,33479.749,0.0027
1673331300000,33479.697,33481.229,33474.209,33478.799,0.0032
1673331360000,33479.199,33485.499,33478.249,33484.499,0.0032
1673331420000,33483.739,33485.499,33482.779,33483.209,0.0008
1673331480000,33483.267,33483.267,33477.219,33478.279,0.0024
1673331540000,33478.257,33480.789,33477.709,33479.699,0.0022
1673331600000,33481.229,33481.789,33474.219,33475.219,0.003
1673331660000,33475.207,33476.999,33473.269,33475.499,0.0012
1673331720000,33476.247,33480.279,33476.199,33479.259,0.0022
1673331780000,33479.297,33479.997,33476.209,33479.199,0.0015
1673331840000,33480.259,33483.267,33478.199,33482.269,0.0015
1673331900000,33482.277,33483.259,33480.229,33482.249,0.001
1673331960000,33482.739,33486.267,33480.239,33480.239,0.0023
1673332020000,33480.709,33486.287,33480.239,33485.749,0.0033
1673332080000,33485.747,33485.747,33479.199,33479.789,0.0028
1673332140000,33479.747,33480.249,33477.199,33478.699,0.0021
1673332200000,33479.219,33480.799,33477.789,33478.259,0.0024
1673332260000,33479.249,33479.249,33471.199,33472.219,0.004
1673332320000,33472.257,33473.269,33469.799,33471.999,0.0017
1673332380000,33471.697,33473.289,33470.299,33471.279,0.0017
1673332440000,33471.227,33471.227,33463.289,33466.239,0.0036
1673332500000,33467.269,33467.499,33463.789,33463.789,0.0023
1673332560000,33463.709,33466.259,33462.209,33465.199,0.0027
1673332620000,33464.269,33466.749,33461.199,33461.199,0.0026
1673332680000,33461.789,33464.299,33460.499,33463.299,0.002
1673332740000,33464.239,33465.297,33461.789,33463.269,0.0022
1673332800000,33463.247,33463.247,33460.219,33461.259,0.0019
1673332860000,33461.739,33462.267,33459.249,33460.769,0.0016
1673332920000,33461.299,33462.499,33460.219,33461.749,0.0015
1673332980000,33461.289,33462.279,33455.699,33457.229,0.0026
1673333040000,33455.699,33457.259,33455.699,33456.209,0.0018
1673333100000,33456.277,33456.499,33454.709,33455.717,0.0019
1673333160000,33455.249,33456.999,33454.499,33456.249,0.0005
1673333220000,33456.739,33456.747,33454.269,33456.229,0.0008
1673333280000,33456.227,33456.497,33449.199,33449.199,0.0016
1673333340000,33450.499,33452.299,33448.249,33449.269,0.0018
1673333400000,33449.719,33455.299,33449.719,33453.199,0.0026
1673333460000,33453.257,33453.257,33449.229,33450.289,0.0011
1673333520000,33450.277,33450.299,33446.199,33446.199,0.0013
1673333580000,33446.267,33451.259,33445.789,33451.219,0.002
1673333640000,33451.197,33451.289,33448.199,33448.199,0.0011
1673333700000,33449.239,33452.499,33448.199,33452.299,0.0016
1673333760000,33453.799,33460.719,33452.289,33460.719,0.0044
1673333820000,33461.249,33472.229,33460.769,33470.709,0.0032
1673333880000,33470.299,33474.799,33469.229,33469.229,0.0039
1673333940000,33469.759,33470.499,33467.209,33468.499,0.0026
1673334000000,33470.199,33474.719,33468.779,33474.219,0.0057
1673334060000,33474.739,33482.759,33472.699,33481.739,0.0048
1673334120000,33481.249,33482.769,33464.739,33466.249,0.0049
1673334180000,33466.999,33467.289,33453.209,33457.279,0.0059
1673334240000,33459.239,33462.277,33453.799,33456.249,0.0037
1673334300000,33456.297,33470.999,33455.219,33465.279,0.0047
1673334360000,33465.237,33465.237,33457.999,33460.759,0.0043
1673334420000,33460.797,33460.797,33454.249,33454.249,0.0036
1673334480000,33454.997,33463.769,33453.199,33461.259,0.0033
1673334540000,33461.729,33467.277,33459.199,33466.279,0.0027
1673334600000,33466.197,33473.499,33465.769,33470.209,0.0036
1673334660000,33470.267,33473.749,33464.499,33464.499,0.0027
1673334720000,33464.699,33464.789,33451.229,33451.229,0.0038
1673334780000,33451.497,33454.769,33449.219,33452.209,0.0029
1673334840000,33452.217,33452.217,33446.709,33449.199,0.0023
1673334900000,33449.197,33458.269,33446.739,33454.799,0.0032
1673334960000,33455.239,33456.497,33446.239,33446.299,0.0033
1673335020000,33446.247,33450.799,33443.199,33450.709,0.003
1673335080000,33450.209,33450.999,33446.259,33448.789,0.0029
1673335140000,33449.249,33452.299,33448.199,33448.229,0.0023
1673335200000,33448.277,33448.277,33437.289,33444.299,0.0033
1673335260000,33444.729,33449.299,33441.199,33446.799,0.003
1673335320000,33447.279,33448.497,33442.219,33445.209,0.0038
1673335380000,33445.759,33449.269,33442.779,33444.289,0.0028
1673335440000,33444.697,33453.779,33443.769,33453.259,0.0031
1673335500000,33453.207,33454.759,33449.229,33451.269,0.0029
1673335560000,33451.729,33453.789,33449.219,33452.499,0.0027
1673335620000,33452.759,33453.259,33447.999,33450.289,0.002
1673335680000,33450.787,33453.709,33446.219,33453.709,0.0028
1673335740000,33453.797,33453.797,33444.209,33445.709,0.0021
1673335800000,33445.727,33453.797,33444.279,33450.499,0.0037
1673335860000,33450.287,33453.499,33447.789,33451.709,0.0033
1673335920000,33451.787,33452.497,33446.699,33448.199,0.0024
1673335980000,33450.719,33451.287,33446.699,33450.759,0.0025
1673336040000,33451.299,33460.499,33449.759,33458.799,0.0033
1673336100000,33458.999,33459.249,33455.209,33457.709,0.0035
1673336160000,33457.767,33465.787,33457.249,33464.239,0.0032
1673336220000,33464.237,33464.289,33459.739,33460.999,0.003
1673336280000,33460.707,33462.739,33456.199,33458.219,0.002
1673336340000,33459.259,33461.267,33458.219,33459.219,0.0024
1673336400000,33459.287,33466.767,33458.199,33462.759,0.0028
1673336460000,33462.239,33465.239,33460.799,33463.219,0.002
1673336520000,33463.229,33469.499,33462.779,33467.999,0.0028
1673336580000,33468.219,33473.779,33468.219,33472.249,0.0026
1673336640000,33472.999,33472.999,33468.719,33469.999,0.0014
1673336700000,33470.499,33471.259,33465.719,33466.239,0.0027
1673336760000,33467.499,33473.769,33467.199,33472.789,0.0015
1673336820000,33472.787,33472.787,33470.199,33472.219,0.0023
1673336880000,33472.197,33472.499,33467.269,33468.259,0.0019
1673336940000,33468.757,33470.299,33467.219,33467.219,0.0012
1673337000000,33467.207,33467.207,33462.209,33462.759,0.0012
1673337060000,33463.209,33464.999,33457.759,33461.199,0.002
1673337120000,33461.207,33464.299,33459.219,33464.299,0.0012
1673337180000,33464.497,33465.499,33457.759,33458.789,0.0012
1673337240000,33459.269,33463.299,33458.709,33463.299,0.0015
1673337300000,33463.197,33463.197,33459.219,33460.219,0.0013
1673337360000,33460.277,33462.259,33459.289,33462.259,0.0008
1673337420000,33462.759,33463.279,33460.209,33461.999,0.0007
1673337480000,33461.707,33461.707,33453.769,33458.999,0.0019
1673337540000,33459.259,33459.779,33453.749,33459.779,0.0028
1673337600000,33460.209,33479.297,33460.209,33476.299,0.0083
1673337660000,33476.027,33480.039,33467.019,33468.089,0.0071
1673337720000,33468.599,33483.569,33465.999,33480.569,0.0062
1673337780000,33481.299,33483.099,33473.509,33475.299,0.0052
1673337840000,33477.089,33477.089,33469.999,33472.799,0.0031
1673337900000,33472.537,33476.547,33467.039,33469.999,0.0055
1673337960000,33469.039,33484.059,33469.039,33484.059,0.0051
1673338020000,33483.579,33489.799,33477.099,33482.099,0.0044
1673338080000,33481.299,33481.549,33472.539,33475.509,0.0051
1673338140000,33475.577,33477.097,33462.019,33464.999,0.0055
1673338200000,33466.529,33467.299,33461.039,33462.039,0.0058
1673338260000,33462.097,33462.097,33453.529,33455.567,0.0042
1673338320000,33455.299,33455.299,33440.069,33443.529,0.0042
1673338380000,33443.557,33452.299,33443.019,33450.549,0.0047
1673338440000,33451.099,33451.559,33443.039,33446.019,0.0055
1673338500000,33446.509,33452.299,33444.029,33448.059,0.0053
1673338560000,33448.037,33455.799,33446.019,33453.539,0.0036
1673338620000,33453.497,33463.587,33452.799,33454.069,0.0042
1673338680000,33454.087,33460.299,33453.569,33460.299,0.003
1673338740000,33460.529,33462.099,33455.009,33462.039,0.0036
1673338800000,33462.569,33463.097,33453.029,33462.799,0.005
1673338860000,33462.547,33468.099,33461.049,33463.579,0.0041
1673338920000,33463.557,33478.089,33460.999,33475.579,0.0049
1673338980000,33475.537,33493.079,33475.029,33482.569,0.0062
1673339040000,33482.497,33496.599,33481.009,33492.999,0.0043
1673339100000,33493.057,33493.057,33478.539,33481.099,0.0055
1673339160000,33481.077,33483.577,33476.559,33483.039,0.0054
1673339220000,33483.009,33485.087,33474.539,33484.089,0.0044
1673339280000,33484.529,33490.069,33482.519,33490.019,0.0042
1673339340000,33489.529,33490.099,33474.299,33476.099,0.0039
1673339400000,33475.997,33476.099,33465.569,33475.579,0.0048
1673339460000,33475.517,33500.509,33475.059,33496.049,0.0058
1673339520000,33496.027,33497.599,33488.589,33493.579,0.0067
1673339580000,33494.099,33507.599,33493.029,33504.549,0.0066
1673339640000,33504.547,33504.547,33488.529,33493.569,0.005
1673339700000,33493.507,33494.019,33483.529,33484.069,0.0047
1673339760000,33484.007,33485.579,33476.579,33481.599,0.0049
1673339820000,33482.019,33484.799,33476.019,33477.079,0.0044
1673339880000,33479.059,33481.089,33474.999,33475.999,0.0045
1673339940000,33476.539,33483.599,33476.539,33482.039,0.0034
1673340000000,33482.549,33486.599,33481.499,33485.079,0.0039
1673340060000,33484.509,33487.099,33483.009,33483.519,0.0032
1673340120000,33483.049,33486.299,33476.089,33481.089,0.0038
1673340180000,33481.087,33482.049,33471.999,33473.049,0.0035
1673340240000,33473.027,33474.089,33458.539,33462.499,0.0029
1673340300000,33463.067,33474.299,33460.009,33473.089,0.0048
1673340360000,33473.077,33480.099,33469.999,33478.539,0.0037
1673340420000,33478.527,33478.527,33470.019,33470.799,0.0035
1673340480000,33470.567,33471.297,33467.009,33469.299,0.0027
1673340540000,33469.587,33473.089,33468.019,33472.509,0.0029
1673340600000,33473.039,33480.099,33473.019,33476.509,0.0037
1673340660000,33477.299,33477.299,33465.589,33469.529,0.0041
1673340720000,33469.597,33472.589,33466.059,33469.299,0.0037
1673340780000,33469.077,33472.579,33467.589,33471.059,0.0039
1673340840000,33472.089,33473.067,33463.529,33466.589,0.0039
1673340900000,33466.557,33467.099,33462.029,33464.089,0.0032
1673340960000,33464.559,33467.087,33462.589,33466.069,0.0037
1673341020000,33466.027,33466.297,33463.049,33464.529,0.0029
1673341080000,33464.507,33470.089,33459.569,33460.597,0.0034
1673341140000,33460.589,33460.589,33450.549,33455.589,0.0048
1673341200000,33456.049,33456.049,33443.049,33443.999,0.0047
1673341260000,33444.027,33447.049,33440.999,33442.009,0.0037
1673341320000,33441.569,33454.297,33441.569,33453.039,0.0042
1673341380000,33453.597,33457.299,33441.799,33442.019,0.0039
1673341440000,33443.539,33445.089,33423.089,33430.089,0.0054
1673341500000,33432.097,33433.559,33418.009,33424.589,0.0054
1673341560000,33424.507,33430.049,33419.069,33430.049,0.0026
1673341620000,33430.529,33438.297,33423.559,33424.059,0.0042
1673341680000,33424.057,33424.057,33413.079,33417.799,0.0029
1673341740000,33417.579,33426.099,33417.579,33425.009,0.0026
1673341800000,33425.509,33427.599,33421.089,33422.019,0.0046
1673341860000,33422.007,33422.079,33413.539,33420.089,0.0028
1673341920000,33421.097,33421.597,33414.299,33420.009,0.0037
1673341980000,33420.579,33421.047,33411.579,33412.009,0.0033
1673342040000,33412.047,33412.089,33393.019,33395.089,0.0043
1673342100000,33395.077,33406.079,33391.059,33404.069,0.0051
1673342160000,33405.089,33417.059,33403.069,33414.529,0.0033
1673342220000,33415.029,33419.079,33409.029,33418.089,0.0044
1673342280000,33418.047,33427.299,33416.999,33420.799,0.0045
1673342340000,33420.587,33421.089,33411.559,33412.559,0.0041
1673342400000,33412.507,33416.299,33407.029,33412.997,0.0041
1673342460000,33412.579,33414.559,33407.039,33407.099,0.0037
1673342520000,33407.549,33414.299,33407.549,33409.009,0.0028
1673342580000,33409.059,33411.089,33407.049,33410.069,0.0033
1673342640000,33411.009,33421.097,33410.059,33416.539,0.0034
1673342700000,33416.099,33432.539,33416.099,33428.799,0.0031
1673342760000,33428.567,33432.099,33427.539,33429.089,0.0036
1673342820000,33428.799,33434.549,33424.549,33432.999,0.0021
1673342880000,33433.047,33438.077,33431.029,33433.019,0.003
1673342940000,33432.299,33432.299,33427.009,33432.029,0.0029
1673343000000,33433.299,33436.537,33427.019,33428.009,0.0026
1673343060000,33429.029,33440.299,33429.029,33439.089,0.0011
1673343120000,33439.067,33439.067,33428.049,33432.099,0.0022
1673343180000,33432.097,33443.057,33428.999,33443.029,0.0029
1673343240000,33443.039,33443.079,33435.009,33435.039,0.0018
1673343300000,33435.019,33438.057,33430.529,33438.009,0.0022
1673343360000,33439.097,33453.297,33439.079,33451.569,0.0044
1673343420000,33452.299,33456.799,33449.059,33455.299,0.0026
1673343480000,33455.097,33463.799,33454.009,33463.069,0.0035
1673343540000,33463.569,33466.299,33458.299,33465.069,0.0025
1673343600000,33465.087,33465.299,33456.799,33458.039,0.0024
1673343660000,33459.099,33462.299,33455.999,33459.029,0.0028
1673343720000,33459.009,33465.559,33456.999,33456.999,0.0029
1673343780000,33457.097,33457.097,33450.009,33450.049,0.0031
1673343840000,33451.009,33457.099,33443.019,33447.029,0.0036
1673343900000,33447.509,33452.067,33443.069,33444.549,0.0032
1673343960000,33445.299,33448.059,33436.009,33443.599,0.0033
1673344020000,33444.079,33452.047,33443.999,33449.029,0.0032
1673344080000,33450.499,33458.099,33449.559,33458.099,0.0026
1673344140000,33458.067,33460.569,33454.509,33460.569,0.0037
1673344200000,33460.557,33460.797,33454.999,33455.539,0.0027
1673344260000,33455.567,33455.567,33449.579,33452.599,0.0021
1673344320000,33453.089,33454.097,33446.499,33451.089,0.0036
1673344380000,33452.039,33459.087,33449.509,33456.599,0.0033
1673344440000,33456.527,33458.299,33453.009,33455.039,0.0028
1673344500000,33455.087,33457.297,33452.019,33455.579,0.0023
1673344560000,33456.029,33458.599,33453.509,33457.019,0.0026
1673344620000,33457.297,33458.567,33453.069,33458.039,0.0039
1673344680000,33457.559,33458.299,33454.599,33455.999,0.002
1673344740000,33456.077,33461.099,33455.549,33459.509,0.002
1673344800000,33460.069,33471.059,33459.059,33469.059,0.0032
1673344860000,33469.999,33471.059,33465.519,33470.019,0.0029
1673344920000,33470.087,33470.087,33451.069,33451.069,0.0044
1673344980000,33450.059,33457.039,33450.059,33450.099,0.0044
1673345040000,33450.067,33452.299,33445.599,33449.579,0.0041
1673345100000,33449.557,33452.089,33445.999,33450.509,0.0038
1673345160000,33450.089,33450.089,33442.039,33445.079,0.0024
1673345220000,33445.017,33445.599,33438.499,33443.099,0.003
1673345280000,33443.007,33443.799,33440.999,33441.039,0.0025
1673345340000,33441.037,33447.799,33437.049,33446.529,0.003
1673345400000,33446.049,33449.559,33443.099,33447.069,0.0029
1673345460000,33447.047,33447.047,33439.019,33445.069,0.0024
1673345520000,33445.087,33450.059,33444.079,33449.099,0.0026
1673345580000,33450.087,33450.097,33442.539,33443.299,0.0019
1673345640000,33443.539,33443.539,33437.019,33437.089,0.0018
1673345700000,33437.027,33447.599,33436.589,33442.549,0.0038
1673345760000,33442.567,33442.567,33437.019,33440.099,0.0023
1673345820000,33440.519,33445.579,33439.009,33444.529,0.0026
1673345880000,33444.069,33445.569,33442.519,33442.799,0.0021
1673345940000,33443.039,33450.099,33442.029,33450.009,0.0026
1673346000000,33449.499,33450.539,33445.999,33450.539,0.0017
1673346060000,33450.567,33457.297,33448.009,33456.079,0.003
1673346120000,33456.799,33460.019,33455.019,33455.059,0.0045
1673346180000,33455.549,33456.069,33448.569,33449.559,0.0026
1673346240000,33449.537,33454.049,33449.099,33453.029,0.0022
1673346300000,33453.017,33453.017,33445.509,33445.509,0.0023
1673346360000,33446.099,33448.299,33444.549,33445.559,0.0015
1673346420000,33445.587,33457.519,33445.079,33453.589,0.0027
1673346480000,33453.507,33457.049,33452.499,33456.579,0.0024
1673346540000,33456.999,33457.579,33451.559,33453.299,0.0019
1673346600000,33453.999,33464.059,33453.579,33462.049,0.0026
1673346660000,33462.519,33465.099,33458.799,33459.039,0.0032
1673346720000,33459.579,33463.299,33457.579,33463.019,0.0026
1673346780000,33463.067,33467.077,33459.009,33460.579,0.0024
1673346840000,33460.587,33464.297,33460.009,33461.529,0.0025
1673346900000,33461.589,33468.089,33460.509,33468.049,0.0025
1673346960000,33468.999,33470.059,33462.509,33464.589,0.0031
1673347020000,33464.517,33473.589,33463.509,33467.089,0.0032
1673347080000,33468.019,33469.299,33463.019,33467.039,0.0027
1673347140000,33467.499,33468.589,33464.589,33465.559,0.0019
1673347200000,33466.049,33471.299,33465.999,33470.059,0.0032
1673347260000,33470.297,33472.077,33461.299,33462.799,0.0027
1673347320000,33462.299,33467.077,33457.999,33460.049,0.0032
1673347380000,33461.527,33465.077,33459.999,33460.999,0.0028
1673347440000,33460.997,33460.997,33453.029,33454.069,0.0017
1673347500000,33454.999,33458.039,33454.999,33456.079,0.0024
1673347560000,33456.799,33458.089,33454.539,33457.079,0.002
1673347620000,33460.059,33466.299,33459.299,33463.009,0.0029
1673347680000,33464.059,33464.579,33459.599,33462.009,0.0019
1673347740000,33462.519,33463.099,33457.009,33459.099,0.0023
1673347800000,33459.519,33460.579,33451.999,33451.999,0.0022
1673347860000,33452.067,33454.099,33448.029,33450.559,0.0023
1673347920000,33451.099,33451.099,33445.069,33447.299,0.0019
1673347980000,33446.079,33455.299,33445.549,33451.519,0.0025
1673348040000,33452.089,33453.579,33444.059,33446.499,0.0036
1673348100000,33446.557,33448.599,33445.009,33445.999,0.0021
1673348160000,33446.087,33448.297,33445.499,33446.999,0.0015
1673348220000,33447.067,33451.299,33444.059,33450.519,0.0017
1673348280000,33451.299,33454.079,33449.029,33449.999,0.0023
1673348340000,33451.539,33451.549,33440.029,33440.029,0.0029
1673348400000,33441.029,33446.299,33441.029,33443.549,0.0039
1673348460000,33444.029,33444.569,33441.559,33442.019,0.0034
1673348520000,33442.549,33444.297,33440.299,33441.579,0.0018
1673348580000,33442.099,33443.799,33441.009,33443.089,0.0021
1673348640000,33443.009,33443.579,33440.049,33441.059,0.0024
1673348700000,33441.099,33441.099,33436.509,33437.519,0.0022
1673348760000,33438.069,33439.089,33429.009,33430.559,0.002
1673348820000,33431.009,33433.799,33429.009,33430.297,0.003
1673348880000,33429.569,33429.569,33424.799,33427.049,0.0024
1673348940000,33428.079,33428.089,33423.019,33423.019,0.0023
1673349000000,33423.057,33423.057,33418.049,33418.049,0.0026
1673349060000,33418.529,33421.097,33417.559,33421.059,0.0021
1673349120000,33420.997,33424.299,33419.089,33420.059,0.0008
1673349180000,33420.057,33420.509,33414.589,33415.069,0.0021
1673349240000,33415.089,33415.559,33401.299,33401.299,0.0042
1673349300000,33402.069,33408.799,33400.019,33404.069,0.0038
1673349360000,33404.597,33408.057,33401.019,33406.017,0.0031
1673349420000,33405.029,33416.599,33405.029,33414.529,0.0028
1673349480000,33414.509,33418.557,33414.069,33417.599,0.0026
1673349540000,33418.099,33421.589,33416.599,33420.029,0.0021
1673349600000,33420.589,33422.297,33419.039,33422.099,0.0023
1673349660000,33422.077,33424.077,33416.509,33416.509,0.0013
1673349720000,33417.039,33424.599,33414.499,33422.069,0.0024
1673349780000,33422.017,33423.069,33417.559,33417.999,0.0017
1673349840000,33418.097,33418.097,33407.029,33407.029,0.0019
1673349900000,33407.539,33410.497,33407.029,33408.499,0.002
1673349960000,33409.049,33416.089,33408.019,33414.019,0.0025
1673350020000,33413.539,33415.299,33409.519,33411.009,0.0024
1673350080000,33411.097,33416.299,33410.059,33415.589,0.0019
1673350140000,33415.999,33416.587,33411.519,33413.059,0.0014
1673350200000,33413.599,33416.999,33413.509,33416.009,0.0016
1673350260000,33415.549,33415.599,33409.509,33412.089,0.0024
1673350320000,33411.539,33415.597,33411.049,33415.029,0.0016
1673350380000,33414.039,33415.539,33403.089,33403.089,0.0023
1673350440000,33404.037,33405.077,33393.589,33396.029,0.0038
1673350500000,33397.299,33397.599,33390.019,33392.039,0.0039
1673350560000,33392.097,33394.099,33387.529,33391.029,0.0026
1673350620000,33392.569,33401.577,33391.059,33393.299,0.0036
1673350680000,33395.017,33397.029,33393.049,33395.019,0.0021
1673350740000,33395.027,33397.099,33392.999,33395.059,0.0024
1673350800000,33396.089,33400.067,33393.999,33397.019,0.0018
1673350860000,33397.297,33402.069,33393.059,33398.069,0.0022
1673350920000,33398.077,33398.299,33374.029,33376.099,0.0034
1673350980000,33377.009,33399.099,33376.999,33399.079,0.0051
1673351040000,33398.029,33403.099,33398.029,33402.049,0.0038
1673351100000,33402.589,33402.799,33396.519,33402.079,0.0029
1673351160000,33403.079,33406.069,33396.499,33401.019,0.0032
1673351220000,33401.799,33405.087,33397.529,33400.519,0.0019
1673351280000,33401.509,33403.519,33389.079,33391.059,0.0023
1673351340000,33391.547,33395.019,33389.059,33394.079,0.0021
1673351400000,33394.519,33398.299,33391.009,33396.089,0.0029
1673351460000,33396.499,33402.059,33394.069,33402.059,0.0011
1673351520000,33402.599,33404.569,33400.999,33401.009,0.0018
1673351580000,33401.499,33403.049,33393.499,33394.519,0.0023
1673351640000,33395.099,33396.799,33392.299,33394.019,0.0026
1673351700000,33394.499,33397.299,33390.019,33394.799,0.0029
1673351760000,33395.019,33395.577,33387.009,33388.089,0.0026
1673351820000,33388.529,33394.547,33388.059,33390.089,0.003
1673351880000,33390.499,33394.079,33388.299,33394.079,0.0022
1673351940000,33394.509,33399.077,33394.039,33395.089,0.0037
1673352000000,33395.087,33395.087,33387.049,33387.049,0.0033
1673352060000,33387.549,33390.099,33382.059,33388.089,0.0035
1673352120000,33388.299,33394.569,33386.999,33389.089,0.0031
1673352180000,33389.027,33399.599,33388.549,33397.049,0.0128
1673352240000,33397.097,33400.599,33394.559,33400.559,0.0182
1673352300000,33399.009,33399.009,33391.019,33394.019,0.0167
1673352360000,33394.067,33395.079,33391.509,33391.999,0.0124
1673352420000,33392.087,33398.599,33390.599,33394.999,0.0126
1673352480000,33395.047,33398.589,33391.499,33397.009,0.0144
1673352540000,33398.089,33401.077,33388.559,33390.579,0.0223
1673352600000,33391.009,33392.299,33385.559,33387.069,0.0169
1673352660000,33387.599,33394.297,33381.099,33392.299,0.0243
1673352720000,33392.037,33393.299,33382.099,33384.049,0.0185
1673352780000,33384.017,33389.089,33383.559,33385.559,0.0203
1673352840000,33386.589,33393.099,33384.069,33392.049,0.0155
1673352900000,33392.017,33400.587,33391.059,33399.049,0.0191
1673352960000,33399.559,33399.579,33384.069,33384.069,0.0202
1673353020000,33384.579,33386.079,33350.999,33364.059,0.0432
1673353080000,33365.049,33367.599,33352.039,33362.017,0.0524
1673353140000,33359.999,33375.299,33359.999,33370.099,0.0378
1673353200000,33370.037,33379.587,33363.079,33364.009,0.0378
1673353260000,33364.529,33374.069,33362.579,33374.069,0.0369
1673353320000,33374.057,33375.087,33362.299,33365.029,0.0284
1673353380000,33365.799,33376.087,33365.099,33374.529,0.0308
1673353440000,33375.029,33379.087,33367.999,33374.009,0.0317
1673353500000,33375.069,33387.079,33375.069,33386.799,0.029
1673353560000,33386.599,33391.079,33384.799,33390.567,0.0277
1673353620000,33390.049,33392.089,33385.529,33386.069,0.0169
1673353680000,33386.077,33387.539,33382.099,33386.069,0.0245
1673353740000,33386.499,33390.089,33382.519,33386.299,0.0272
1673353800000,33386.057,33387.299,33381.069,33386.019,0.032
1673353860000,33386.037,33386.299,33375.019,33377.069,0.0234
1673353920000,33377.519,33380.299,33371.569,33371.569,0.0263
1673353980000,33372.009,33372.579,33362.499,33366.009,0.0223
1673354040000,33367.009,33367.299,33362.579,33365.799,0.0185
1673354100000,33365.537,33379.799,33362.529,33379.569,0.0247
1673354160000,33379.597,33380.097,33372.029,33376.019,0.0239
1673354220000,33376.057,33376.087,33366.499,33368.589,0.0277
1673354280000,33369.099,33370.299,33363.009,33365.599,0.0232
1673354340000,33366.029,33376.797,33361.079,33368.019,0.0225
1673354400000,33368.067,33373.297,33364.519,33372.009,0.0265
1673354460000,33371.997,33378.577,33371.509,33376.059,0.0302
1673354520000,33377.039,33382.579,33370.019,33377.049,0.0265
1673354580000,33377.027,33380.027,33374.529,33375.099,0.0187
1673354640000,33375.017,33376.599,33367.079,33367.099,0.0265
1673354700000,33367.097,33367.299,33360.019,33360.509,0.0315
1673354760000,33360.507,33366.059,33358.059,33364.009,0.02
1673354820000,33364.007,33371.099,33361.299,33363.079,0.0266
1673354880000,33363.037,33368.529,33355.499,33357.299,0.0288
1673354940000,33357.067,33357.299,33353.039,33354.579,0.0225
1673355000000,33354.567,33354.567,33345.539,33346.299,0.0245
1673355060000,33346.519,33351.009,33341.059,33351.009,0.0315
1673355120000,33351.589,33363.599,33351.059,33363.039,0.0242
1673355180000,33363.297,33365.089,33359.299,33363.049,0.0166
1673355240000,33363.027,33369.599,33360.569,33369.567,0.0248
1673355300000,33369.069,33372.067,33366.999,33371.049,0.0128
1673355360000,33372.299,33374.579,33368.999,33374.089,0.0216
1673355420000,33374.037,33381.589,33373.049,33380.049,0.0203
1673355480000,33380.087,33381.599,33378.009,33379.049,0.0176
1673355540000,33379.067,33379.297,33375.059,33378.039,0.0184
1673355600000,33378.047,33378.047,33370.099,33370.519,0.0252
1673355660000,33371.069,33371.599,33355.799,33360.059,0.04
1673355720000,33360.999,33363.299,33356.589,33358.059,0.0355
1673355780000,33358.027,33366.079,33356.999,33364.009,0.02
1673355840000,33364.057,33366.089,33360.039,33364.299,0.0268
1673355900000,33364.539,33366.797,33360.539,33365.559,0.0211
1673355960000,33365.527,33371.099,33363.599,33370.999,0.0227
1673356020000,33371.077,33379.569,33369.529,33377.079,0.0329
1673356080000,33377.089,33377.099,33372.019,33376.079,0.0241
1673356140000,33377.019,33384.799,33376.499,33384.539,0.031
1673356200000,33385.029,33389.079,33384.059,33387.569,0.0326
1673356260000,33387.547,33392.299,33386.079,33386.999,0.0293
1673356320000,33387.509,33387.797,33383.049,33385.049,0.0184
1673356380000,33385.007,33385.559,33380.579,33382.549,0.018
1673356440000,33382.557,33383.799,33374.049,33378.099,0.0198
1673356500000,33378.037,33379.099,33364.499,33366.999,0.0185
1673356560000,33367.067,33368.299,33357.559,33360.019,0.0256
1673356620000,33362.019,33363.059,33356.589,33361.049,0.0263
1673356680000,33361.559,33367.299,33359.049,33364.059,0.0261
1673356740000,33364.097,33367.099,33363.019,33366.029,0.0191
1673356800000,33366.999,33367.299,33355.079,33358.099,0.0225
1673356860000,33358.297,33367.099,33357.549,33366.299,0.0175
1673356920000,33366.037,33373.797,33365.029,33366.559,0.0245
1673356980000,33366.587,33378.297,33366.039,33377.049,0.0234
1673357040000,33377.499,33382.297,33376.079,33380.039,0.0142
1673357100000,33380.559,33380.577,33368.569,33369.537,0.0214
1673357160000,33369.029,33371.067,33359.079,33364.559,0.0265
1673357220000,33364.567,33365.299,33355.999,33360.089,0.0299
1673357280000,33360.087,33361.099,33356.019,33356.019,0.0196
1673357340000,33357.099,33357.099,33344.299,33346.069,0.0299
1673357400000,33346.087,33356.297,33342.529,33348.059,0.0333
1673357460000,33348.079,33352.097,33345.499,33347.009,0.0304
1673357520000,33347.549,33353.797,33342.029,33342.029,0.0286
1673357580000,33342.579,33355.799,33341.599,33354.559,0.0331
1673357640000,33354.517,33361.297,33354.049,33361.069,0.0221
1673357700000,33361.589,33371.069,33357.539,33367.069,0.023
1673357760000,33367.579,33373.599,33367.559,33371.049,0.0229
1673357820000,33371.017,33371.099,33353.519,33355.079,0.0236
1673357880000,33355.499,33362.559,33355.499,33360.599,0.0229
1673357940000,33360.587,33365.069,33354.499,33363.059,0.0277
1673358000000,33364.009,33368.099,33353.059,33353.059,0.0223
1673358060000,33354.089,33361.077,33353.079,33355.039,0.0211
1673358120000,33355.047,33365.087,33353.999,33361.029,0.0227
1673358180000,33362.099,33366.099,33359.039,33364.999,0.0214
1673358240000,33365.579,33373.299,33364.039,33372.569,0.025
1673358300000,33372.797,33372.797,33366.029,33372.019,0.0236
1673358360000,33372.027,33376.527,33364.079,33371.049,0.0292
1673358420000,33372.059,33372.097,33365.999,33370.079,0.023
1673358480000,33370.529,33378.079,33370.049,33377.539,0.0241
1673358540000,33378.499,33383.569,33377.029,33382.049,0.0229
1673358600000,33382.007,33384.099,33377.099,33382.079,0.0194
1673358660000,33382.297,33382.297,33373.009,33375.999,0.016
1673358720000,33376.017,33380.299,33374.039,33379.029,0.0241
1673358780000,33379.589,33382.089,33377.299,33378.589,0.0153
1673358840000,33379.049,33394.599,33379.049,33393.069,0.0252
1673358900000,33393.007,33397.299,33391.999,33396.539,0.0209
1673358960000,33396.597,33398.299,33390.019,33395.089,0.0247
1673359020000,33395.559,33406.579,33395.039,33404.059,0.0184
1673359080000,33404.037,33411.299,33403.019,33408.519,0.0284
1673359140000,33409.099,33411.097,33401.029,33409.059,0.0245
1673359200000,33409.087,33466.577,33405.089,33445.999,0.0941
1673359260000,33446.007,33448.587,33390.799,33390.799,0.0722
1673359320000,33390.557,33433.099,33389.589,33431.019,0.0589
1673359380000,33432.799,33443.597,33423.049,33440.799,0.0632
1673359440000,33442.559,33465.039,33440.059,33465.039,0.0723
1673359500000,33465.009,33477.089,33449.019,33457.519,0.0715
1673359560000,33458.799,33465.039,33448.299,33465.039,0.0589
1673359620000,33466.019,33484.579,33465.049,33479.569,0.0675
1673359680000,33479.517,33479.517,33459.079,33470.039,0.063
1673359740000,33471.089,33475.799,33460.579,33469.299,0.0582
1673359800000,33469.297,33471.299,33452.539,33459.299,0.0522
1673359860000,33459.069,33464.599,33455.089,33462.519,0.0432
1673359920000,33462.547,33465.089,33452.009,33453.519,0.0342
1673359980000,33453.507,33467.049,33452.569,33464.549,0.0441
1673360040000,33465.069,33486.077,33465.039,33482.059,0.0464
1673360100000,33482.067,33486.099,33470.019,33477.049,0.0461
1673360160000,33477.297,33485.079,33471.519,33472.029,0.0324
1673360220000,33472.067,33485.099,33471.059,33485.099,0.0247
1673360280000,33485.799,33493.579,33485.029,33492.029,0.0362
1673360340000,33492.049,33494.299,33486.559,33493.079,0.0249
1673360400000,33493.017,33497.299,33477.529,33482.059,0.0371
1673360460000,33482.097,33482.097,33470.599,33474.029,0.0353
1673360520000,33473.997,33475.597,33461.999,33463.019,0.0329
1673360580000,33463.077,33472.099,33461.039,33472.099,0.0205
1673360640000,33472.549,33474.059,33467.579,33472.569,0.0166
1673360700000,33474.009,33486.299,33472.999,33485.299,0.0205
1673360760000,33485.077,33485.077,33469.499,33474.539,0.0299
1673360820000,33474.797,33478.087,33468.009,33476.069,0.0362
1673360880000,33476.569,33487.559,33474.029,33484.069,0.0371
1673360940000,33484.539,33503.039,33483.999,33488.299,0.0378
1673361000000,33488.029,33536.199,33472.209,33502.727,0.1085
1673361060000,33500.729,33547.769,33490.999,33538.269,0.1129
1673361120000,33538.259,33562.999,33527.799,33561.197,0.1106
1673361180000,33560.709,33567.997,33531.729,33552.249,0.093
1673361240000,33552.247,33579.799,33548.749,33571.759,0.1017
1673361300000,33573.719,33599.779,33567.759,33586.699,0.1015
1673361360000,33586.747,33595.729,33573.729,33578.759,0.0939
1673361420000,33579.779,33606.299,33558.259,33603.709,0.0967
1673361480000,33604.759,33605.719,33576.719,33578.729,0.0886
1673361540000,33579.249,33589.999,33550.719,33574.299,0.0941
1673361600000,33574.769,33596.779,33571.779,33580.699,0.092
1673361660000,33581.779,33581.999,33545.789,33565.719,0.1048
1673361720000,33566.779,33568.729,33533.699,33560.999,0.1004
1673361780000,33560.777,33595.279,33559.229,33579.739,0.1017
1673361840000,33579.767,33586.799,33566.229,33580.799,0.0935
1673361900000,33581.239,33593.289,33563.709,33569.729,0.1062
1673361960000,33569.699,33571.799,33515.699,33516.699,0.1097
1673362020000,33517.769,33527.779,33493.709,33525.267,0.1049
1673362080000,33524.769,33541.707,33504.779,33513.779,0.1035
1673362140000,33513.997,33543.239,33513.739,33536.259,0.0944
1673362200000,33536.217,33538.787,33504.209,33513.799,0.0995
1673362260000,33515.999,33527.789,33506.199,33519.779,0.093
1673362320000,33519.707,33528.787,33474.779,33500.769,0.1047
1673362380000,33500.697,33574.759,33498.999,33570.719,0.1062
1673362440000,33570.787,33576.289,33557.239,33564.699,0.1015
1673362500000,33564.797,33591.239,33549.719,33585.729,0.0972
1673362560000,33585.737,33585.737,33562.719,33568.259,0.0961
1673362620000,33568.759,33574.289,33541.799,33572.259,0.0947
1673362680000,33572.229,33588.749,33548.209,33549.199,0.0958
1673362740000,33549.197,33556.259,33528.199,33554.499,0.0929
1673362800000,33556.229,33566.759,33538.199,33547.727,0.0998
1673362860000,33545.729,33563.219,33535.299,33538.749,0.1036
1673362920000,33539.779,33564.787,33519.699,33524.709,0.1049
1673362980000,33525.749,33543.239,33517.719,33533.709,0.0959
1673363040000,33534.739,33553.797,33523.729,33543.739,0.0967
1673363100000,33543.697,33559.997,33533.709,33558.289,0.091
1673363160000,33558.759,33574.799,33555.219,33566.739,0.0905
1673363220000,33567.749,33580.209,33562.799,33568.699,0.0906
1673363280000,33569.709,33581.759,33561.249,33580.997,0.091
1673363340000,33579.719,33584.259,33552.269,33559.769,0.083
1673363400000,33560.749,33577.279,33546.749,33559.999,0.0833
1673363460000,33560.769,33572.797,33557.229,33569.499,0.0859
1673363520000,33569.237,33633.799,33565.769,33619.729,0.1033
1673363580000,33619.697,33639.269,33614.719,33634.769,0.0931
1673363640000,33636.739,33642.299,33616.299,33630.799,0.092
1673363700000,33630.717,33641.789,33620.749,33641.749,0.1007
1673363760000,33639.709,33662.997,33634.199,33658.719,0.0812
1673363820000,33658.697,33660.299,33647.759,33652.259,0.0835
1673363880000,33652.209,33652.999,33614.209,33615.719,0.089
1673363940000,33615.717,33618.779,33590.499,33591.779,0.0866
1673364000000,33591.797,33605.747,33558.207,33572.279,0.0885
1673364060000,33572.299,33577.777,33551.739,33574.799,0.0923
1673364120000,33576.729,33578.999,33562.739,33569.699,0.0888
1673364180000,33569.727,33576.237,33557.729,33565.759,0.085
1673364240000,33565.747,33581.499,33560.289,33575.729,0.0859
1673364300000,33576.739,33606.229,33568.759,33598.719,0.0896
1673364360000,33599.789,33603.799,33585.759,33600.729,0.0717
1673364420000,33602.789,33619.289,33600.699,33604.999,0.0799
1673364480000,33604.717,33604.787,33578.209,33584.749,0.074
1673364540000,33584.767,33587.997,33534.729,33550.699,0.0838
1673364600000,33552.759,33556.799,33503.759,33509.789,0.1063
1673364660000,33509.747,33512.997,33460.279,33469.729,0.1001
1673364720000,33471.749,33496.799,33466.699,33494.699,0.0965
1673364780000,33494.757,33496.239,33445.799,33460.727,0.0931
1673364840000,33460.199,33474.217,33449.799,33459.719,0.0862
1673364900000,33459.767,33483.247,33449.699,33449.699,0.098
1673364960000,33450.219,33457.999,33435.229,33448.749,0.0883
1673365020000,33449.789,33457.799,33436.779,33447.729,0.0817
1673365080000,33447.717,33493.749,33442.799,33477.737,0.0814
1673365140000,33476.779,33488.997,33475.209,33478.199,0.0791
1673365200000,33480.269,33498.199,33479.269,33484.739,0.0769
1673365260000,33485.259,33490.789,33470.219,33479.789,0.0787
1673365320000,33479.787,33479.787,33454.769,33457.729,0.0776
1673365380000,33458.999,33464.499,33439.737,33451.259,0.0815
1673365440000,33453.279,33453.799,33423.269,33431.207,0.0861
1673365500000,33430.799,33441.769,33412.259,33435.209,0.0817
1673365560000,33435.197,33458.997,33431.239,33449.759,0.0789
1673365620000,33449.707,33482.497,33445.789,33469.249,0.0908
1673365680000,33469.297,33486.499,33463.719,33481.739,0.0878
1673365740000,33481.767,33481.767,33459.799,33460.779,0.0814
1673365800000,33460.737,33497.267,33459.699,33490.789,0.091
1673365860000,33490.697,33522.297,33483.719,33516.709,0.0863
1673365920000,33516.737,33534.497,33513.249,33525.729,0.0919
1673365980000,33525.717,33543.277,33521.699,33536.259,0.0817
1673366040000,33537.269,33541.769,33527.209,33528.299,0.0823
1673366100000,33528.197,33535.499,33521.769,33531.699,0.0791
1673366160000,33531.999,33570.999,33530.249,33570.269,0.083
1673366220000,33568.289,33582.759,33565.219,33570.779,0.079
1673366280000,33572.709,33578.779,33570.719,33575.729,0.0671
1673366340000,33577.269,33585.299,33566.709,33581.199,0.0664
1673366400000,33581.789,33598.297,33573.199,33589.789,0.0808
1673366460000,33591.209,33591.259,33574.719,33575.749,0.0833
1673366520000,33575.999,33585.999,33571.699,33581.209,0.0767
1673366580000,33581.227,33603.999,33577.209,33595.779,0.0746
1673366640000,33595.737,33606.499,33593.749,33601.499,0.064
1673366700000,33601.279,33601.997,33580.739,33585.699,0.074
1673366760000,33585.727,33593.799,33580.259,33588.799,0.065
1673366820000,33589.239,33590.239,33580.759,33584.209,0.0641
1673366880000,33584.739,33587.299,33570.279,33577.499,0.0748
1673366940000,33577.247,33584.499,33566.219,33567.199,0.0765
1673367000000,33567.217,33573.259,33559.699,33562.709,0.0607
1673367060000,33563.199,33579.787,33558.249,33575.799,0.068
1673367120000,33575.997,33595.999,33566.199,33579.729,0.0711
1673367180000,33580.259,33596.259,33570.269,33573.799,0.0743
1673367240000,33573.997,33580.497,33562.729,33564.749,0.0715
1673367300000,33564.737,33573.799,33554.729,33567.799,0.0716
1673367360000,33568.779,33585.997,33567.719,33574.729,0.0652
1673367420000,33575.289,33575.289,33542.289,33558.699,0.0785
1673367480000,33558.737,33565.779,33553.699,33557.739,0.0713
1673367540000,33557.777,33561.999,33553.789,33559.749,0.0657
1673367600000,33559.697,33583.499,33559.259,33583.499,0.0764
1673367660000,33584.219,33584.759,33570.729,33578.699,0.0689
1673367720000,33578.697,33593.499,33553.729,33555.759,0.0772
1673367780000,33556.769,33581.797,33556.209,33577.719,0.0697
1673367840000,33577.697,33589.289,33575.219,33585.769,0.0729
1673367900000,33586.279,33586.999,33562.269,33566.709,0.0735
1673367960000,33566.717,33572.239,33540.229,33549.779,0.0795
1673368020000,33550.709,33555.759,33534.739,33545.729,0.0781
1673368080000,33545.697,33551.999,33526.259,33532.759,0.0711
1673368140000,33533.729,33541.299,33520.697,33536.999,0.0794
1673368200000,33536.707,33552.229,33527.259,33536.729,0.0805
1673368260000,33536.777,33546.497,33524.209,33525.719,0.0759
1673368320000,33525.767,33545.789,33524.739,33533.799,0.0698
1673368380000,33533.797,33538.719,33504.249,33504.249,0.0832
1673368440000,33504.267,33518.757,33497.999,33516.709,0.0785
1673368500000,33516.997,33531.997,33513.719,33520.789,0.0722
1673368560000,33520.737,33534.999,33513.999,33533.779,0.0787
1673368620000,33534.289,33543.769,33523.719,33525.699,0.0803
1673368680000,33525.707,33533.267,33514.759,33514.759,0.0673
1673368740000,33514.787,33518.789,33507.229,33511.699,0.0691
1673368800000,33511.797,33531.799,33511.219,33526.779,0.0799
1673368860000,33527.729,33533.767,33516.219,33522.769,0.0639
1673368920000,33523.789,33526.499,33510.289,33516.789,0.0724
1673368980000,33516.707,33524.999,33513.249,33523.269,0.0663
1673369040000,33523.759,33533.269,33520.709,33521.719,0.0631
1673369100000,33521.727,33523.289,33485.699,33495.759,0.079
1673369160000,33495.707,33523.997,33492.219,33521.779,0.0772
1673369220000,33521.717,33522.779,33509.199,33519.739,0.0616
1673369280000,33519.777,33519.777,33501.269,33516.769,0.0676
1673369340000,33516.777,33540.289,33512.759,33535.729,0.0543
1673369400000,33537.699,33552.219,33525.209,33526.249,0.0664
1673369460000,33526.237,33539.777,33518.999,33531.799,0.0691
1673369520000,33531.787,33536.499,33517.789,33528.769,0.0578
1673369580000,33528.697,33528.697,33517.229,33523.699,0.0572
1673369640000,33523.787,33540.289,33523.299,33537.709,0.0653
1673369700000,33537.757,33549.289,33537.209,33543.239,0.0755
1673369760000,33543.799,33559.999,33543.299,33556.229,0.072
1673369820000,33557.209,33564.779,33550.769,33557.719,0.0779
1673369880000,33557.757,33563.267,33555.269,33560.289,0.0711
1673369940000,33560.699,33561.299,33540.219,33547.769,0.072
1673370000000,33547.767,33549.499,33477.219,33477.799,0.0918
1673370060000,33478.769,33507.787,33478.749,33498.269,0.077
1673370120000,33498.699,33514.259,33496.789,33509.749,0.0868
1673370180000,33509.767,33530.779,33507.699,33527.197,0.0849
1673370240000,33526.749,33527.499,33506.499,33508.719,0.0851
1673370300000,33510.749,33519.999,33507.699,33513.259,0.074
1673370360000,33513.219,33525.999,33512.749,33521.799,0.0704
1673370420000,33521.769,33528.799,33512.299,33527.219,0.0652
1673370480000,33527.779,33554.279,33525.289,33548.719,0.0721
1673370540000,33548.787,33554.499,33538.699,33550.709,0.0787
1673370600000,33550.697,33550.697,33537.209,33540.739,0.0706
1673370660000,33540.719,33562.297,33540.209,33558.249,0.0817
1673370720000,33558.257,33592.279,33554.739,33590.299,0.0778
1673370780000,33590.719,33590.799,33567.219,33570.209,0.0837
1673370840000,33570.269,33578.289,33568.759,33569.269,0.0763
1673370900000,33569.217,33577.289,33538.279,33544.719,0.079
1673370960000,33545.699,33554.789,33543.699,33546.769,0.0737
1673371020000,33546.767,33548.299,33538.999,33543.249,0.0648
1673371080000,33543.297,33546.209,33521.749,33522.219,0.0686
1673371140000,33522.257,33533.799,33514.219,33518.257,0.0668
1673371200000,33517.219,33521.259,33496.729,33508.799,0.0801
1673371260000,33508.787,33515.297,33496.699,33512.499,0.0749
1673371320000,33512.297,33527.219,33498.789,33526.229,0.0706
1673371380000,33526.217,33526.217,33511.249,33522.719,0.0731
1673371440000,33523.299,33532.789,33515.759,33532.729,0.058
1673371500000,33532.757,33540.279,33530.219,33533.269,0.0731
1673371560000,33535.209,33535.279,33519.289,33519.289,0.0617
1673371620000,33519.759,33539.799,33519.749,33537.299,0.0675
1673371680000,33537.497,33537.729,33518.279,33527.247,0.0661
1673371740000,33526.719,33528.779,33519.199,33526.699,0.0693
1673371800000,33528.219,33536.497,33520.749,33529.769,0.0666
1673371860000,33529.727,33544.259,33529.199,33538.789,0.0611
1673371920000,33540.729,33550.799,33537.229,33546.199,0.0562
1673371980000,33546.759,33553.239,33529.259,33536.199,0.0583
1673372040000,33536.197,33551.499,33535.739,33547.269,0.0571
1673372100000,33549.289,33551.499,33535.759,33541.299,0.0639
1673372160000,33541.279,33564.499,33540.799,33554.209,0.0632
1673372220000,33554.719,33559.249,33553.259,33555.759,0.0563
1673372280000,33555.747,33565.287,33551.499,33558.779,0.0562
1673372340000,33558.997,33606.229,33554.219,33604.289,0.0769
1673372400000,33604.217,33606.499,33587.709,33594.209,0.0784
1673372460000,33594.259,33597.747,33588.219,33590.999,0.0631
1673372520000,33590.777,33597.499,33580.709,33588.239,0.0589
1673372580000,33588.779,33592.789,33574.199,33589.999,0.0571
1673372640000,33589.997,33590.999,33571.229,33571.739,0.0531
1673372700000,33571.707,33579.287,33558.729,33562.719,0.074
1673372760000,33562.747,33573.999,33561.779,33571.999,0.0636
1673372820000,33572.769,33575.799,33562.709,33571.279,0.0555
1673372880000,33571.749,33574.999,33563.719,33568.759,0.0542
1673372940000,33568.787,33571.769,33562.269,33564.719,0.047
1673373000000,33565.209,33566.999,33560.759,33563.739,0.0571
1673373060000,33564.739,33580.999,33563.499,33577.779,0.0536
1673373120000,33578.229,33581.499,33561.759,33562.719,0.0562
1673373180000,33562.727,33572.789,33561.759,33563.759,0.0569
1673373240000,33565.759,33565.759,33549.199,33559.769,0.0553
1673373300000,33559.787,33570.999,33558.239,33569.697,0.056
1673373360000,33568.729,33571.999,33558.759,33563.499,0.0505
1673373420000,33563.207,33566.789,33559.249,33560.799,0.0481
1673373480000,33562.199,33569.999,33561.209,33568.799,0.0446
1673373540000,33568.737,33576.269,33561.719,33563.739,0.0531
1673373600000,33564.769,33569.729,33555.709,33562.229,0.0578
1673373660000,33562.217,33576.999,33553.707,33573.789,0.0551
1673373720000,33574.299,33582.497,33565.739,33571.789,0.0666
1673373780000,33572.739,33581.789,33568.769,33580.269,0.0541
1673373840000,33580.219,33588.997,33575.699,33576.269,0.0515
1673373900000,33577.759,33581.769,33569.789,33578.209,0.0575
1673373960000,33578.209,33595.279,33577.769,33591.259,0.0704
1673374020000,33591.217,33596.279,33582.229,33595.197,0.0644
1673374080000,33594.209,33602.499,33589.749,33593.269,0.0661
1673374140000,33593.789,33603.289,33590.229,33599.279,0.0545
1673374200000,33599.749,33604.759,33593.259,33595.779,0.0725
1673374260000,33596.249,33602.999,33590.289,33590.709,0.0544
1673374320000,33591.699,33598.499,33584.739,33597.289,0.0572
1673374380000,33597.499,33598.299,33592.999,33596.797,0.0504
1673374440000,33596.289,33599.289,33582.249,33584.269,0.058
1673374500000,33584.257,33591.269,33565.769,33566.709,0.0749
1673374560000,33567.749,33578.269,33564.699,33569.999,0.0562
1673374620000,33569.727,33571.779,33562.279,33566.999,0.0551
1673374680000,33567.299,33570.739,33549.779,33558.209,0.0554
1673374740000,33558.999,33569.999,33558.779,33564.289,0.0596
1673374800000,33564.999,33569.297,33554.219,33560.249,0.0601
1673374860000,33560.297,33560.299,33548.769,33553.299,0.0666
1673374920000,33553.699,33567.239,33553.299,33566.749,0.0605
1673374980000,33566.737,33580.729,33562.759,33576.769,0.0519
1673375040000,33576.757,33585.499,33572.209,33581.709,0.0596
1673375100000,33582.719,33587.297,33576.219,33584.249,0.056
1673375160000,33584.759,33590.299,33584.699,33589.789,0.0605
1673375220000,33589.787,33595.729,33574.269,33578.259,0.0547
1673375280000,33578.247,33588.497,33574.279,33585.209,0.0542
1673375340000,33585.227,33587.297,33581.239,33582.239,0.0544
1673375400000,33583.249,33593.289,33574.219,33591.299,0.0603
1673375460000,33591.297,33595.289,33586.749,33593.279,0.0556
1673375520000,33593.287,33595.499,33590.219,33595.199,0.0558
1673375580000,33595.197,33610.499,33594.289,33605.769,0.0551
1673375640000,33606.499,33606.499,33596.219,33601.289,0.0515
1673375700000,33601.257,33616.789,33598.729,33616.279,0.0625
1673375760000,33616.789,33627.499,33616.219,33619.219,0.0697
1673375820000,33619.799,33627.499,33615.279,33616.257,0.0583
1673375880000,33615.729,33620.499,33613.259,33613.747,0.0533
1673375940000,33613.289,33617.289,33606.219,33613.799,0.054
1673376000000,33613.757,33629.279,33611.229,33616.229,0.0589
1673376060000,33617.219,33618.299,33607.299,33616.499,0.0592
1673376120000,33616.497,33620.239,33608.199,33610.289,0.0569
1673376180000,33610.779,33616.999,33608.299,33609.219,0.0473
1673376240000,33609.267,33609.267,33594.249,33596.209,0.0608
1673376300000,33596.759,33609.779,33596.209,33602.199,0.0596
1673376360000,33602.779,33609.299,33598.289,33599.229,0.0562
1673376420000,33599.699,33608.299,33597.299,33597.299,0.0517
1673376480000,33597.287,33597.287,33583.709,33587.209,0.0581
1673376540000,33588.289,33604.497,33587.199,33604.279,0.0542
1673376600000,33604.197,33606.797,33596.199,33596.797,0.056
1673376660000,33596.289,33605.287,33592.269,33592.269,0.0495
1673376720000,33592.267,33597.797,33589.239,33596.769,0.0583
1673376780000,33596.717,33598.499,33592.209,33594.997,0.0502
1673376840000,33594.219,33599.497,33593.249,33599.239,0.0463
1673376900000,33599.719,33600.299,33579.759,33585.719,0.0594
1673376960000,33586.799,33598.779,33585.699,33597.269,0.0589
1673377020000,33597.739,33613.499,33595.739,33610.219,0.0613
1673377080000,33610.749,33612.499,33604.259,33608.729,0.0531
1673377140000,33609.229,33630.999,33609.229,33624.219,0.0587
1673377200000,33626.229,33645.247,33626.229,33633.799,0.0756
1673377260000,33634.209,33650.269,33633.499,33640.769,0.0745
1673377320000,33640.717,33649.999,33635.229,33639.779,0.0589
1673377380000,33639.737,33642.997,33636.239,33638.259,0.0679
1673377440000,33638.719,33638.767,33624.199,33635.199,0.0548
1673377500000,33635.269,33635.269,33610.289,33615.799,0.0596
1673377560000,33615.997,33625.299,33613.769,33619.737,0.0582
1673377620000,33619.209,33632.789,33615.709,33632.499,0.061
1673377680000,33632.739,33637.787,33629.249,33634.759,0.0582
1673377740000,33634.787,33638.799,33629.259,33635.279,0.0502
1673377800000,33635.237,33640.297,33633.739,33640.269,0.063
1673377860000,33640.217,33642.499,33625.279,33635.749,0.0677
1673377920000,33636.299,33656.757,33632.219,33643.739,0.0657
1673377980000,33644.239,33646.279,33626.259,33641.289,0.0632
1673378040000,33641.197,33644.499,33637.709,33640.699,0.0567
1673378100000,33640.747,33648.499,33638.749,33641.799,0.0569
1673378160000,33643.239,33650.999,33640.749,33645.769,0.0587
1673378220000,33646.299,33649.499,33639.269,33639.269,0.0544
1673378280000,33639.729,33653.289,33639.719,33646.789,0.0562
1673378340000,33646.767,33650.789,33643.209,33647.749,0.0515
1673378400000,33647.699,33658.747,33645.499,33648.779,0.0567
1673378460000,33648.737,33648.737,33633.289,33636.699,0.0617
1673378520000,33637.219,33637.999,33631.249,33634.219,0.0568
1673378580000,33634.499,33636.247,33623.299,33629.769,0.0558
1673378640000,33630.289,33633.499,33625.239,33632.259,0.0554
1673378700000,33632.257,33638.769,33615.699,33619.299,0.0605
1673378760000,33620.259,33631.499,33615.259,33623.759,0.0644
1673378820000,33624.499,33631.499,33622.219,33630.727,0.0598
1673378880000,33630.259,33639.999,33622.279,33638.239,0.0583
1673378940000,33638.779,33649.269,33638.259,33646.799,0.0509
1673379000000,33647.229,33654.257,33637.199,33642.249,0.0589
1673379060000,33642.209,33657.999,33639.239,33657.237,0.0673
1673379120000,33656.209,33669.499,33654.209,33654.209,0.0653
1673379180000,33655.239,33662.499,33654.699,33658.269,0.0632
1673379240000,33658.719,33662.287,33651.249,33655.699,0.0571
1673379300000,33655.697,33662.499,33652.699,33653.269,0.0605
1673379360000,33653.769,33662.499,33652.199,33660.719,0.052
1673379420000,33661.219,33664.259,33649.739,33650.259,0.0511
1673379480000,33650.197,33650.289,33633.259,33640.779,0.0689
1673379540000,33641.999,33645.299,33633.729,33634.249,0.0511
1673379600000,33634.227,33639.779,33628.209,33637.247,0.0594
1673379660000,33636.729,33638.299,33628.789,33634.269,0.0544
1673379720000,33634.287,33638.999,33620.759,33632.247,0.0581
1673379780000,33631.789,33635.499,33625.299,33628.757,0.0607
1673379840000,33628.199,33636.999,33625.799,33626.199,0.0679
1673379900000,33626.759,33626.767,33606.219,33621.299,0.0752
1673379960000,33621.267,33625.797,33613.219,33619.249,0.0614
1673380020000,33619.719,33632.279,33618.199,33629.239,0.0569
1673380080000,33629.497,33634.497,33622.699,33633.789,0.054
1673380140000,33633.767,33634.239,33624.239,33628.759,0.0621
1673380200000,33628.697,33631.799,33615.499,33617.749,0.0571
1673380260000,33617.777,33621.499,33607.259,33608.209,0.0553
1673380320000,33609.199,33616.499,33608.209,33609.779,0.0596
1673380380000,33610.279,33617.769,33606.199,33614.699,0.0527
1673380440000,33614.717,33623.249,33609.229,33621.219,0.0554
1673380500000,33621.749,33624.799,33615.499,33621.787,0.0497
1673380560000,33621.279,33626.499,33614.719,33618.299,0.0475
1673380620000,33618.757,33619.999,33609.739,33615.699,0.0592
1673380680000,33615.697,33625.499,33614.729,33614.999,0.0506
1673380740000,33615.259,33616.999,33604.229,33616.199,0.0637
1673380800000,33616.259,33622.789,33608.999,33616.289,0.0703
1673380860000,33617.209,33618.289,33597.259,33597.259,0.068
1673380920000,33598.729,33606.999,33588.259,33602.237,0.0743
1673380980000,33601.999,33604.789,33588.209,33596.719,0.0703
1673381040000,33596.757,33609.999,33595.719,33605.749,0.064
1673381100000,33605.739,33611.267,33599.209,33601.279,0.0598
1673381160000,33601.759,33602.789,33571.759,33581.737,0.0722
1673381220000,33580.729,33589.749,33577.719,33588.779,0.0607
1673381280000,33589.239,33605.499,33588.299,33603.719,0.0636
1673381340000,33604.769,33610.497,33599.219,33607.699,0.0523
1673381400000,33607.747,33607.747,33589.279,33590.757,0.0637
1673381460000,33590.269,33595.277,33586.739,33593.699,0.0628
1673381520000,33593.697,33603.289,33592.709,33596.209,0.0653
1673381580000,33596.999,33611.799,33596.269,33609.299,0.0535
1673381640000,33609.729,33631.287,33607.749,33631.219,0.0591
1673381700000,33629.299,33653.249,33626.719,33644.999,0.0753
1673381760000,33644.777,33648.767,33633.779,33641.999,0.0682
1673381820000,33642.779,33644.289,33634.239,33637.779,0.0494
1673381880000,33638.239,33647.999,33637.269,33643.219,0.0517
1673381940000,33643.799,33645.499,33637.249,33641.259,0.0529
1673382000000,33641.209,33644.267,33621.289,33627.229,0.0644
1673382060000,33627.497,33631.997,33620.269,33622.717,0.0643
1673382120000,33622.289,33631.799,33618.759,33620.299,0.0634
1673382180000,33620.287,33632.289,33619.249,33628.237,0.0679
1673382240000,33627.759,33634.769,33621.699,33628.799,0.0634
1673382300000,33628.767,33636.999,33624.249,33636.269,0.07
1673382360000,33636.229,33642.497,33632.219,33633.209,0.0563
1673382420000,33633.257,33643.219,33626.219,33641.209,0.0647
1673382480000,33641.247,33641.247,33629.719,33633.269,0.0637
1673382540000,33633.257,33635.299,33623.199,33626.289,0.0619
1673382600000,33626.287,33632.289,33623.299,33632.289,0.0644
1673382660000,33632.197,33633.499,33619.709,33621.789,0.0634
1673382720000,33621.797,33622.249,33608.209,33622.249,0.0692
1673382780000,33623.269,33631.299,33618.699,33631.199,0.0706
1673382840000,33631.247,33640.999,33628.299,33639.789,0.0635
1673382900000,33640.249,33650.299,33637.199,33643.747,0.0659
1673382960000,33643.279,33643.497,33624.217,33629.719,0.0715
1673383020000,33629.757,33640.497,33625.719,33638.709,0.0698
1673383080000,33638.717,33643.499,33633.759,33636.219,0.0652
1673383140000,33636.287,33638.799,33630.779,33638.299,0.0652
1673383200000,33638.799,33639.287,33622.739,33635.229,0.0652
1673383260000,33635.197,33639.499,33630.199,33630.799,0.0601
1673383320000,33630.707,33630.707,33617.789,33624.259,0.0689
1673383380000,33624.799,33635.767,33623.759,33626.269,0.0628
1673383440000,33626.217,33633.299,33617.769,33631.269,0.0641
1673383500000,33631.247,33644.297,33624.219,33642.749,0.0685
1673383560000,33643.299,33655.289,33642.699,33648.269,0.0666
1673383620000,33648.769,33660.297,33647.207,33659.799,0.0718
1673383680000,33659.767,33663.287,33652.229,33660.239,0.0605
1673383740000,33660.227,33662.799,33648.199,33653.739,0.0574
1673383800000,33653.757,33684.499,33652.719,33683.699,0.091
1673383860000,33683.749,33695.259,33675.239,33695.247,0.0793
1673383920000,33694.219,33694.219,33670.209,33671.789,0.071
1673383980000,33672.999,33687.299,33672.229,33684.719,0.0715
1673384040000,33684.797,33689.299,33675.209,33686.249,0.069
1673384100000,33686.197,33728.269,33685.699,33714.279,0.0842
1673384160000,33714.247,33714.247,33699.229,33701.289,0.0663
1673384220000,33701.709,33715.499,33700.729,33715.499,0.0574
1673384280000,33715.287,33715.287,33706.229,33708.789,0.0537
1673384340000,33708.707,33714.209,33698.229,33713.499,0.0783
1673384400000,33713.799,33725.767,33705.219,33708.289,0.0601
1673384460000,33708.247,33714.999,33701.269,33701.719,0.0521
1673384520000,33701.737,33706.299,33695.999,33700.759,0.0339
1673384580000,33700.997,33702.799,33695.719,33700.219,0.0315
1673384640000,33701.209,33702.717,33695.699,33696.219,0.0223
1673384700000,33696.197,33698.257,33690.499,33690.769,0.031
1673384760000,33691.779,33704.777,33691.739,33702.729,0.0166
1673384820000,33702.787,33705.269,33698.709,33702.289,0.0187
1673384880000,33702.497,33703.229,33697.729,33701.999,0.0173
1673384940000,33701.737,33704.787,33697.707,33701.749,0.0184
1673385000000,33701.697,33701.697,33693.209,33699.799,0.0106
1673385060000,33700.499,33702.297,33698.749,33700.209,0.0194
1673385120000,33700.287,33702.789,33695.219,33702.299,0.0216
1673385180000,33702.197,33704.497,33699.269,33702.289,0.0265
1673385240000,33702.207,33703.749,33698.219,33700.209,0.0272
1673391600000,33705.279,33714.287,33700.219,33700.799,0.0032
1673391660000,33701.269,33702.767,33698.719,33699.209,0.0016
1673391720000,33699.739,33699.999,33688.759,33689.789,0.0028
1673391780000,33690.239,33693.297,33688.269,33688.269,0.0017
1673391840000,33688.227,33691.499,33687.699,33689.719,0.0017
1673391900000,33690.219,33690.789,33688.759,33690.199,0.0013
1673391960000,33690.217,33691.499,33689.259,33690.799,0.0014
1673392020000,33691.209,33692.299,33690.209,33692.289,0.0005
1673392080000,33692.227,33693.759,33690.759,33690.759,0.0007
1673392140000,33691.279,33693.289,33685.709,33686.759,0.0018
1673392200000,33689.709,33691.999,33689.709,33691.229,0.0019
1673392260000,33691.999,33692.499,33690.199,33691.799,0.0008
1673392320000,33691.707,33691.707,33687.199,33687.749,0.002
1673392380000,33688.279,33691.789,33688.209,33691.789,0.0011
1673392440000,33691.697,33691.697,33689.749,33690.709,0.0013
1673392500000,33691.289,33692.497,33689.499,33689.789,0.001
1673392560000,33690.269,33692.297,33690.199,33690.759,0.0006
1673392620000,33691.199,33691.269,33690.239,33690.239,0.0003
1673392680000,33690.999,33692.279,33690.739,33691.729,0.0004
1673392740000,33692.239,33693.499,33691.269,33693.219,0.0013
1673392800000,33693.257,33694.999,33692.249,33694.259,0.0013
1673392860000,33694.789,33695.729,33694.239,33694.699,0.001
1673392920000,33694.997,33695.999,33692.719,33695.279,0.0014
1673392980000,33695.699,33695.997,33695.209,33695.799,0.0006
1673393040000,33696.769,33698.289,33696.769,33698.259,0.0005
1673393100000,33698.749,33700.799,33697.249,33697.789,0.0018
1673393160000,33698.249,33698.497,33697.249,33698.289,0.0009
1673393220000,33698.259,33700.229,33697.709,33700.199,0.0009
1673393280000,33700.287,33700.739,33699.299,33700.739,0.0004
1673393340000,33701.709,33701.797,33701.199,33701.769,0.0002
1673393400000,33702.269,33702.999,33700.259,33701.269,0.0027
1673393460000,33701.799,33702.787,33698.299,33698.299,0.0018
1673393520000,33698.277,33698.277,33691.209,33691.209,0.002
1673393580000,33692.269,33695.767,33691.729,33695.269,0.0016
1673393640000,33695.729,33695.777,33693.709,33695.729,0.0009
1673393700000,33696.719,33698.749,33696.249,33698.729,0.0008
1673393760000,33698.737,33699.497,33694.249,33694.249,0.0009
1673393820000,33694.739,33696.279,33693.729,33695.499,0.0011
1673393880000,33695.287,33700.499,33694.289,33699.289,0.0026
1673393940000,33699.759,33703.247,33699.759,33702.219,0.0012
1673394000000,33702.719,33704.259,33694.699,33694.789,0.0018
1673394060000,33695.259,33697.769,33693.219,33697.719,0.0016
1673394120000,33698.269,33699.279,33696.219,33696.219,0.0018
1673394180000,33696.709,33705.999,33696.709,33705.759,0.0024
1673394240000,33706.249,33706.297,33698.239,33701.229,0.0021
1673394300000,33701.999,33706.249,33701.709,33705.999,0.0037
1673394360000,33705.737,33706.999,33703.229,33704.239,0.0025
1673394420000,33704.799,33706.299,33701.729,33704.279,0.002
1673394480000,33704.197,33706.789,33703.259,33704.729,0.001
1673394540000,33705.289,33708.299,33705.199,33707.289,0.0025
1673394600000,33707.999,33710.287,33706.249,33709.259,0.0024
1673394660000,33709.779,33709.789,33708.259,33708.999,0.0013
1673394720000,33709.299,33713.299,33709.219,33710.799,0.0012
1673394780000,33711.499,33716.259,33711.499,33716.249,0.0016
1673394840000,33716.267,33717.999,33714.719,33715.199,0.0016
1673394900000,33715.779,33721.239,33715.499,33716.999,0.0023
1673394960000,33717.249,33717.497,33715.699,33717.199,0.0012
1673395020000,33717.277,33717.277,33715.239,33716.799,0.001
1673395080000,33716.757,33717.499,33715.719,33717.279,0.0009
1673395140000,33717.237,33719.299,33716.259,33718.219,0.0012
1673481600000,33947.749,33953.249,33947.749,33949.709,0.0049
1673481660000,33950.229,33950.279,33942.199,33948.299,0.0043
1673481720000,33948.227,33948.789,33945.219,33947.289,0.0051
1673481780000,33947.217,33947.497,33940.239,33941.729,0.0028
1673481840000,33942.279,33943.289,33941.209,33943.289,0.004
1673481900000,33943.779,33943.799,33936.699,33940.499,0.0039
1673481960000,33940.297,33940.499,33937.779,33938.249,0.0025
1673482020000,33938.759,33941.499,33937.249,33938.209,0.006
1673482080000,33938.699,33941.499,33938.699,33939.259,0.0034
1673482140000,33939.719,33943.269,33939.229,33939.259,0.0028
1673482200000,33939.699,33942.499,33935.239,33936.279,0.0047
1673482260000,33937.289,33938.997,33935.209,33937.269,0.0047
1673482320000,33937.789,33940.499,33935.209,33939.269,0.0027
1673482380000,33939.719,33942.499,33938.239,33940.219,0.0033
1673482440000,33940.257,33940.257,33936.209,33936.729,0.004
1673482500000,33936.787,33941.269,33936.229,33938.239,0.004
1673482560000,33938.789,33941.747,33937.709,33941.299,0.002
1673482620000,33941.267,33941.777,33938.709,33941.239,0.002
1673482680000,33941.769,33942.497,33939.299,33939.719,0.0027
1673482740000,33939.777,33939.789,33936.269,33938.219,0.0027
1673482800000,33938.277,33938.497,33936.199,33936.999,0.0037
1673482860000,33936.797,33936.797,33931.269,33934.239,0.0032
1673482920000,33936.299,33938.299,33933.769,33938.299,0.0026
1673482980000,33938.247,33941.297,33936.229,33940.229,0.0026
1673483040000,33940.247,33941.499,33937.699,33938.239,0.003
1673483100000,33938.789,33941.219,33937.199,33937.749,0.0011
1673483160000,33938.219,33940.719,33937.229,33940.699,0.0016
1673483220000,33941.199,33946.299,33941.199,33944.289,0.0048
1673483280000,33945.219,33945.497,33941.709,33942.299,0.0027
1673483340000,33942.247,33942.799,33941.219,33942.759,0.0018
1673483400000,33943.199,33945.499,33942.219,33943.269,0.003
1673483460000,33943.297,33944.497,33942.209,33942.209,0.0013
1673483520000,33942.729,33944.799,33942.199,33944.219,0.0032
1673483580000,33944.207,33945.299,33941.759,33945.259,0.0031
1673483640000,33945.227,33945.499,33941.739,33942.299,0.0023
1673483700000,33942.709,33946.999,33942.269,33943.239,0.0034
1673483760000,33943.247,33943.289,33937.199,33937.249,0.0024
1673483820000,33937.729,33938.499,33933.249,33935.759,0.0043
1673483880000,33935.747,33935.747,33929.289,33934.219,0.0045
1673483940000,33934.257,33939.759,33933.739,33939.289,0.003
1673484000000,33939.789,33940.297,33937.709,33938.289,0.0023
1673484060000,33938.497,33940.499,33937.499,33939.219,0.0032
1673484120000,33939.719,33939.789,33936.779,33938.259,0.0015
1673484180000,33938.217,33938.217,33934.699,33935.289,0.0015
1673484240000,33935.699,33935.799,33932.209,33932.219,0.0017
1673484300000,33932.247,33940.279,33931.719,33939.789,0.0039
1673484360000,33939.717,33943.999,33939.239,33943.749,0.004
1673484420000,33944.229,33945.499,33941.739,33942.789,0.002
1673484480000,33943.199,33943.499,33938.269,33938.269,0.0015
1673484540000,33938.739,33938.999,33936.799,33937.719,0.0011
1673484600000,33938.219,33940.999,33937.239,33939.719,0.0028
1673484660000,33940.789,33940.789,33937.709,33937.709,0.0009
1673484720000,33937.737,33938.999,33936.739,33938.699,0.0013
1673484780000,33940.249,33943.799,33940.249,33943.239,0.0011
1673484840000,33943.277,33946.747,33942.219,33946.259,0.0026
1673484900000,33946.217,33946.239,33942.259,33945.779,0.0019
1673484960000,33946.209,33946.499,33944.799,33945.789,0.0017
1673485020000,33946.199,33946.289,33942.269,33942.299,0.0014
1673485080000,33942.789,33951.227,33941.729,33949.269,0.0021
1673485140000,33950.249,33950.279,33948.289,33949.269,0.0014
1673485200000,33950.199,33955.799,33949.229,33953.259,0.0043
1673485260000,33953.789,33955.499,33952.739,33952.739,0.0037
1673485320000,33952.797,33954.497,33950.249,33952.719,0.0032
1673485380000,33953.259,33953.727,33949.719,33953.229,0.0027
1673485440000,33953.257,33955.287,33951.209,33952.269,0.0022
1673485500000,33952.497,33952.997,33950.259,33951.289,0.0016
1673485560000,33951.497,33952.999,33948.759,33952.209,0.0024
1673485620000,33952.749,33954.287,33951.719,33954.209,0.0025
1673485680000,33954.197,33956.269,33953.709,33954.199,0.0016
1673485740000,33955.239,33955.499,33949.209,33949.209,0.0019
1673485800000,33950.199,33954.299,33949.239,33952.219,0.0026
1673485860000,33952.709,33956.297,33951.269,33954.737,0.0022
1673485920000,33954.219,33956.799,33953.279,33956.729,0.0017
1673485980000,33956.797,33956.797,33953.259,33954.229,0.0021
1673486040000,33955.199,33957.799,33955.199,33955.269,0.002
1673486100000,33956.289,33960.497,33954.299,33958.239,0.0049
1673486160000,33959.249,33962.299,33958.279,33962.299,0.0026
1673486220000,33962.719,33962.997,33958.219,33959.699,0.0022
1673486280000,33959.727,33959.727,33956.199,33959.279,0.0021
1673486340000,33959.699,33961.209,33959.239,33961.209,0.0012
1673486400000,33963.209,33969.297,33963.199,33967.719,0.003
1673486460000,33967.797,33969.497,33965.219,33965.219,0.0025
1673486520000,33965.227,33965.797,33962.789,33965.797,0.0021
1673486580000,33965.259,33967.499,33965.249,33966.289,0.0011
1673486640000,33966.999,33966.999,33964.259,33966.299,0.0015
1673486700000,33966.497,33967.799,33964.249,33966.239,0.0015
1673486760000,33966.237,33966.237,33962.279,33964.259,0.0023
1673486820000,33964.217,33966.999,33963.709,33966.219,0.0016
1673486880000,33966.197,33966.299,33960.199,33960.759,0.0017
1673486940000,33960.797,33960.797,33958.289,33958.289,0.0007
1673487000000,33958.759,33960.799,33956.279,33959.249,0.0039
1673487060000,33959.759,33964.999,33959.759,33960.269,0.0057
1673487120000,33960.287,33962.799,33957.499,33959.999,0.0045
1673487180000,33960.279,33961.499,33959.699,33959.729,0.0016
1673487240000,33959.737,33959.737,33955.209,33956.499,0.0033
1673487300000,33957.279,33959.299,33956.199,33958.249,0.0044
1673487360000,33958.237,33958.787,33956.229,33956.229,0.0043
1673487420000,33956.759,33958.749,33955.239,33956.269,0.0025
1673487480000,33956.729,33959.497,33956.259,33958.709,0.0042
1673487540000,33958.727,33958.727,33954.249,33954.249,0.004
1673487600000,33954.759,33955.499,33950.209,33951.799,0.0035
1673487660000,33951.717,33952.499,33950.249,33951.229,0.0038
1673487720000,33951.207,33951.777,33948.699,33951.259,0.0035
1673487780000,33951.297,33953.289,33949.249,33952.269,0.0041
1673487840000,33953.269,33953.297,33949.799,33949.799,0.0021
1673487900000,33949.787,33952.787,33948.999,33952.289,0.0028
1673487960000,33952.217,33953.779,33951.229,33953.269,0.002
1673488020000,33953.739,33954.797,33950.719,33951.229,0.0028
1673488080000,33951.709,33954.299,33951.219,33954.279,0.0033
1673488140000,33954.739,33955.997,33951.269,33953.269,0.0018
1673488200000,33953.719,33955.299,33953.209,33954.249,0.0028
1673488260000,33954.227,33958.247,33953.739,33957.769,0.0019
1673488320000,33958.799,33965.499,33957.709,33965.299,0.0045
1673488380000,33965.287,33965.799,33962.799,33964.299,0.0045
1673488440000,33965.229,33966.997,33963.769,33965.219,0.0016
1673488500000,33965.217,33966.797,33963.209,33963.209,0.003
1673488560000,33963.277,33965.499,33961.219,33965.499,0.0023
1673488620000,33965.287,33966.249,33962.239,33962.239,0.0036
1673488680000,33962.497,33962.757,33959.229,33959.769,0.0018
1673488740000,33960.209,33962.499,33959.219,33959.219,0.0016
1673488800000,33959.237,33959.499,33956.209,33958.269,0.0048
1673488860000,33958.799,33964.499,33958.199,33962.239,0.003
1673488920000,33962.739,33964.499,33960.249,33960.249,0.0036
1673488980000,33960.227,33961.247,33957.239,33957.789,0.0036
1673489040000,33958.279,33959.797,33957.709,33959.299,0.0011
1673489100000,33959.237,33960.999,33957.719,33960.259,0.003
1673489160000,33960.759,33961.497,33960.219,33960.219,0.0007
1673489220000,33961.259,33963.497,33960.769,33963.199,0.0014
1673489280000,33963.779,33965.209,33963.739,33965.209,0.0005
1673489340000,33965.247,33965.247,33962.709,33963.259,0.0019
1673489400000,33963.267,33963.267,33959.209,33961.239,0.0018
1673489460000,33961.729,33962.999,33959.719,33961.239,0.0028
1673489520000,33961.749,33961.749,33956.269,33956.269,0.0022
1673489580000,33956.497,33957.787,33955.209,33955.999,0.0026
1673489640000,33956.289,33956.739,33954.289,33954.779,0.0011
1673489700000,33954.997,33956.999,33952.219,33952.219,0.0011
1673489760000,33952.287,33952.779,33950.219,33950.269,0.0028
1673489820000,33950.699,33951.497,33950.199,33950.259,0.0017
1673489880000,33950.257,33950.497,33949.199,33949.219,0.0012
1673489940000,33949.769,33952.259,33949.199,33952.259,0.0019
1673490000000,33952.719,33952.999,33951.249,33951.729,0.0009
1673490060000,33951.707,33954.499,33951.199,33953.219,0.002
1673490120000,33953.197,33954.787,33952.239,33954.219,0.0022
1673490180000,33955.269,33956.499,33955.199,33955.269,0.0011
1673490240000,33955.789,33957.499,33955.779,33956.229,0.0006
1673490300000,33957.229,33958.269,33951.259,33952.289,0.0019
1673490360000,33952.277,33952.297,33949.279,33950.239,0.0018
1673490420000,33950.709,33952.769,33950.699,33951.229,0.0025
1673490480000,33951.699,33951.799,33950.209,33950.999,0.0012
1673490540000,33951.269,33953.789,33949.209,33953.239,0.0026
1673490600000,33953.287,33955.997,33952.239,33952.499,0.0019
1673490660000,33952.769,33952.779,33950.229,33951.239,0.0019
1673490720000,33951.709,33951.997,33950.249,33950.799,0.0016
1673490780000,33951.269,33951.277,33950.209,33950.799,0.0023
1673490840000,33950.747,33952.737,33950.229,33952.279,0.0013
1673490900000,33952.799,33953.777,33951.499,33951.789,0.0027
1673490960000,33951.767,33953.999,33950.699,33951.729,0.0015
1673491020000,33952.279,33952.279,33951.199,33951.279,0.0006
1673491080000,33951.779,33951.779,33950.209,33951.279,0.0024
1673491140000,33951.247,33953.777,33950.259,33953.259,0.0015
1673491200000,33953.207,33956.229,33952.769,33955.199,0.0019
1673491260000,33955.769,33960.289,33954.239,33957.719,0.0017
1673491320000,33958.499,33958.499,33953.219,33953.249,0.0035
1673491380000,33953.277,33953.799,33951.709,33952.209,0.0023
1673491440000,33952.267,33952.767,33950.269,33950.769,0.0023
1673491500000,33951.279,33955.299,33951.259,33955.299,0.0008
1673491560000,33955.247,33955.247,33953.199,33954.279,0.0008
1673491620000,33955.299,33955.299,33953.499,33954.199,0.0011
1673491680000,33954.227,33955.299,33953.719,33954.199,0.0017
1673491740000,33954.257,33954.257,33951.259,33951.259,0.0008
1673491800000,33951.497,33951.497,33950.289,33951.259,0.0007
1673491860000,33952.239,33956.769,33952.239,33954.259,0.0032
1673491920000,33954.497,33954.499,33952.259,33953.199,0.0009
1673491980000,33953.287,33953.999,33952.219,33952.219,0.0012
1673492040000,33952.287,33952.497,33950.739,33951.239,0.0015
1673492100000,33951.749,33955.299,33951.739,33955.279,0.002
1673492160000,33955.789,33955.789,33954.209,33954.209,0.0008
1673492220000,33954.749,33955.789,33954.219,33954.289,0.0014
1673492280000,33954.999,33955.499,33953.209,33955.259,0.0014
1673492340000,33955.217,33956.289,33953.719,33956.259,0.0014
1673492400000,33956.497,33959.999,33955.759,33959.299,0.0022
1673492460000,33959.999,33960.777,33958.719,33959.249,0.0019
1673492520000,33959.217,33959.247,33956.199,33956.719,0.0019
1673492580000,33956.797,33958.299,33956.199,33958.219,0.0026
1673492640000,33958.267,33959.787,33957.289,33958.229,0.0017
1673492700000,33958.299,33958.299,33957.209,33957.209,0.0005
1673492760000,33957.999,33958.499,33956.999,33958.239,0.0013
1673492820000,33958.749,33960.229,33957.799,33960.229,0.0008
1673492880000,33960.227,33960.499,33958.219,33958.299,0.002
1673492940000,33958.749,33960.289,33957.219,33960.269,0.0015
1673493000000,33960.789,33960.789,33959.219,33959.279,0.0014
1673493060000,33960.229,33960.497,33955.249,33955.249,0.0031
1673493120000,33955.277,33956.299,33951.699,33951.699,0.0024
1673493180000,33952.229,33952.267,33946.209,33949.299,0.0032
1673493240000,33949.247,33951.787,33948.709,33951.279,0.002
1673493300000,33951.207,33951.207,33947.789,33948.299,0.0018
1673493360000,33948.729,33949.997,33948.199,33948.789,0.0009
1673493420000,33949.499,33950.299,33947.229,33949.719,0.0012
1673493480000,33949.797,33950.289,33948.249,33948.709,0.0013
1673493540000,33949.209,33952.499,33949.199,33950.239,0.0018
1673493600000,33950.729,33952.499,33950.729,33952.499,0.0008
1673493660000,33952.257,33952.499,33949.219,33949.769,0.0019
1673493720000,33950.269,33952.289,33949.759,33950.229,0.0017
1673493780000,33950.749,33953.267,33950.289,33952.199,0.0017
1673493840000,33952.719,33955.287,33952.259,33954.239,0.0012
1673493900000,33954.237,33957.249,33953.199,33956.729,0.0026
1673493960000,33956.737,33957.497,33953.759,33954.719,0.0026
1673494020000,33955.269,33956.497,33954.249,33955.999,0.0015
1673494080000,33956.249,33956.999,33955.749,33956.279,0.001
1673494140000,33956.779,33958.259,33955.719,33955.729,0.0014
1673494200000,33955.697,33956.299,33952.249,33955.219,0.0031
1673494260000,33956.299,33958.269,33954.219,33956.259,0.0028
1673494320000,33956.287,33956.287,33955.219,33955.709,0.0006
1673494380000,33956.289,33957.799,33955.749,33957.219,0.0008
1673494440000,33957.217,33957.217,33955.219,33955.709,0.0013
1673494500000,33955.727,33956.499,33955.279,33955.779,0.0012
1673494560000,33955.797,33955.999,33954.709,33955.219,0.0013
1673494620000,33955.279,33955.789,33954.219,33954.269,0.0011
1673494680000,33954.709,33954.749,33954.299,33954.299,0.0002
1673494740000,33954.729,33959.229,33954.729,33958.707,0.001
1673494800000,33958.279,33959.287,33957.789,33958.209,0.0011
1673494860000,33958.227,33958.289,33956.249,33957.499,0.0007
1673494920000,33957.237,33957.499,33955.719,33957.199,0.0006
1673494980000,33957.257,33957.297,33955.219,33955.219,0.0004
1673495040000,33955.749,33956.799,33954.799,33956.779,0.0011
1673495100000,33956.707,33956.799,33956.219,33956.799,0.0004
1673495160000,33956.707,33956.999,33953.209,33956.269,0.0018
1673495220000,33956.267,33957.499,33955.219,33957.239,0.0011
1673495280000,33957.709,33958.259,33956.709,33956.759,0.001
1673495340000,33957.499,33957.779,33956.739,33956.739,0.0005
1673495400000,33957.299,33957.789,33953.719,33954.199,0.0021
1673495460000,33954.749,33959.497,33954.229,33958.779,0.0014
1673495520000,33958.717,33958.717,33956.769,33957.499,0.001
1673495580000,33957.197,33957.759,33955.789,33956.499,0.0012
1673495640000,33956.769,33957.777,33956.269,33957.289,0.0008
1673495700000,33957.237,33957.237,33955.499,33955.499,0.0001
1673495760000,33956.249,33956.999,33955.249,33955.249,0.0008
1673495820000,33955.227,33956.789,33954.799,33956.229,0.0005
1673495880000,33956.297,33958.729,33955.799,33957.299,0.0014
1673495940000,33957.297,33959.259,33956.729,33959.229,0.001
1673496000000,33959.267,33961.499,33958.729,33961.299,0.0011
1673496060000,33961.207,33962.259,33960.729,33962.259,0.0007
1673496120000,33962.779,33964.289,33961.269,33963.279,0.0012
1673496180000,33963.729,33963.777,33962.199,33962.199,0.001
1673496300000,33962.729,33962.999,33961.239,33961.239,0.0002
1673496360000,33961.277,33962.499,33960.259,33962.499,0.0009
1673496420000,33963.229,33963.759,33962.269,33962.269,0.0004
1673496480000,33962.699,33967.499,33962.699,33966.249,0.0018
1673496540000,33966.759,33967.777,33966.289,33966.789,0.0015
1673496600000,33966.757,33969.499,33965.779,33966.699,0.0018
1673496660000,33967.219,33968.299,33964.769,33965.249,0.0016
1673496720000,33965.799,33966.229,33965.209,33966.219,0.0004
1673496780000,33966.497,33966.499,33962.499,33963.209,0.0015
1673496840000,33963.287,33963.299,33961.249,33961.249,0.0007
1673496900000,33961.739,33963.269,33961.199,33963.269,0.0011
1673496960000,33963.749,33965.279,33963.749,33964.759,0.0006
1673497020000,33965.269,33966.787,33964.229,33964.229,0.0018
1673497080000,33964.789,33966.219,33964.699,33966.199,0.0004
1673497140000,33966.729,33968.999,33966.729,33967.719,0.0007
1673497200000,33968.219,33969.299,33966.799,33967.279,0.0012
1673497260000,33967.297,33968.239,33966.709,33968.199,0.0009
1673497320000,33968.217,33968.999,33967.759,33968.779,0.0012
1673497380000,33970.239,33971.299,33969.729,33971.299,0.0008
1673497440000,33971.789,33973.269,33970.789,33972.229,0.0018
1673497500000,33972.237,33972.499,33970.249,33971.709,0.0019
1673497560000,33972.289,33972.499,33971.239,33971.239,0.0004
1673497620000,33971.759,33974.789,33970.709,33974.789,0.0009
1673497680000,33974.777,33974.777,33971.229,33971.229,0.0007
1673497740000,33971.297,33971.297,33966.239,33966.799,0.0009
1673497800000,33967.269,33972.499,33967.249,33971.209,0.0013
1673497860000,33971.999,33972.749,33971.209,33972.229,0.0008
1673497920000,33973.289,33974.299,33972.699,33973.259,0.0007
1673497980000,33973.277,33973.277,33970.239,33970.239,0.001
1673498040000,33970.277,33972.499,33969.299,33972.269,0.0017
1673498100000,33972.287,33972.287,33970.729,33970.729,0.0003
1673498160000,33971.299,33971.789,33971.249,33971.789,0.0002
1673498220000,33972.239,33972.799,33970.739,33971.229,0.0006
1673498280000,33971.267,33973.797,33970.709,33972.709,0.0014
1673498340000,33973.209,33973.227,33970.299,33970.299,0.0006
1673498400000,33970.497,33971.499,33969.729,33970.249,0.0011
1673498460000,33971.219,33975.249,33971.209,33975.249,0.0013
1673498520000,33975.217,33975.789,33973.299,33974.289,0.002
1673498580000,33974.237,33974.237,33972.199,33972.699,0.0009
1673498640000,33973.229,33973.269,33969.279,33969.279,0.0011
1673498700000,33969.719,33969.997,33966.279,33967.789,0.0012
1673498760000,33967.747,33967.747,33965.199,33965.199,0.0009
1673498820000,33965.247,33968.999,33964.769,33968.199,0.001
1673498880000,33968.237,33968.299,33967.229,33967.779,0.0013
1673498940000,33967.707,33968.499,33967.229,33968.249,0.0011
1673499000000,33968.497,33968.497,33967.219,33968.219,0.0006
1673499060000,33968.297,33970.709,33967.229,33970.699,0.0012
1673499120000,33971.259,33974.799,33971.199,33974.739,0.0014
1673499180000,33975.229,33975.999,33974.209,33975.259,0.0014
1673499240000,33975.277,33985.497,33974.199,33983.499,0.0073
1673499300000,33983.197,33984.499,33981.209,33984.199,0.0033
1673499360000,33985.279,33985.997,33981.799,33982.739,0.0021
1673499420000,33982.717,33982.717,33980.229,33981.999,0.0024
1673499480000,33982.299,33985.997,33981.789,33984.239,0.0015
1673499540000,33984.267,33984.267,33980.289,33981.259,0.0014
1673499600000,33981.769,33981.769,33978.269,33979.719,0.0027
1673499660000,33979.717,33979.717,33974.269,33974.269,0.0025
1673499720000,33974.799,33975.299,33973.719,33975.259,0.0015
1673499780000,33975.739,33976.249,33974.229,33975.239,0.0031
1673499840000,33975.297,33977.769,33974.779,33977.289,0.0013
1673499900000,33977.749,33981.277,33977.199,33980.719,0.0026
1673499960000,33980.997,33980.997,33976.499,33976.789,0.0013
1673500020000,33976.787,33979.299,33976.199,33978.219,0.0018
1673500080000,33978.277,33978.279,33976.229,33978.279,0.0026
1673500140000,33978.739,33982.499,33978.709,33981.199,0.0027
1673500200000,33981.799,33982.499,33980.209,33981.259,0.0025
1673500260000,33981.999,33982.499,33980.759,33982.289,0.0027
1673500320000,33982.227,33983.997,33980.269,33981.269,0.0018
1673500380000,33982.209,33983.499,33980.209,33982.499,0.0018
1673500440000,33982.217,33985.299,33981.709,33985.299,0.0018
1673500500000,33985.709,33986.497,33985.219,33985.289,0.0017
1673500560000,33985.729,33985.759,33982.769,33983.209,0.0008
1673500620000,33983.729,33983.997,33980.709,33980.709,0.0011
1673500680000,33980.697,33982.999,33978.779,33982.289,0.0011
1673500740000,33982.699,33987.287,33982.699,33986.219,0.002
1673500800000,33986.227,33986.499,33984.199,33985.269,0.0017
1673500860000,33986.299,33987.499,33984.209,33984.769,0.0017
1673500920000,33984.777,33985.279,33983.289,33984.739,0.0018
1673500980000,33984.737,33985.797,33983.249,33983.249,0.0013
1673501040000,33983.719,33985.777,33983.269,33985.239,0.0013
1673501100000,33985.729,33988.499,33985.229,33987.299,0.003
1673501160000,33987.257,33988.499,33985.769,33986.279,0.0019
1673501220000,33986.739,33986.777,33981.749,33982.779,0.0017
1673501280000,33983.259,33988.279,33981.249,33987.749,0.0024
1673501340000,33987.727,33990.267,33985.249,33987.209,0.002
1673501400000,33987.799,33988.757,33984.739,33987.239,0.002
1673501460000,33988.239,33992.499,33986.299,33991.799,0.0026
1673501520000,33991.707,33991.707,33984.799,33987.239,0.0026
1673501580000,33987.999,33989.797,33987.789,33989.209,0.0018
1673501640000,33989.749,33995.299,33988.219,33990.259,0.0027
1673501700000,33990.227,33993.279,33988.719,33992.499,0.0021
1673501760000,33992.257,33992.297,33990.269,33990.799,0.0018
1673501820000,33990.997,33991.799,33989.259,33990.259,0.002
1673501880000,33990.267,33990.267,33986.269,33989.229,0.0032
1673501940000,33989.779,33991.299,33989.209,33989.209,0.0018
1673502000000,33989.247,33989.247,33985.209,33985.499,0.0028
1673502060000,33985.759,33987.729,33985.229,33987.729,0.0031
1673502120000,33988.239,33994.289,33987.719,33993.299,0.0037
1673502180000,33993.799,33994.499,33987.249,33987.249,0.0023
1673502240000,33987.197,33988.299,33986.209,33987.279,0.0021
1673502300000,33987.287,33991.299,33985.779,33989.209,0.0013
1673502360000,33989.779,33991.789,33987.799,33990.259,0.0022
1673502420000,33990.759,33991.499,33989.219,33990.789,0.0016
1673502480000,33991.239,33991.499,33989.259,33991.299,0.0011
1673502540000,33991.779,33995.499,33991.779,33995.499,0.0011
1673502600000,33995.217,33996.499,33994.199,33995.279,0.0017
1673502660000,33995.247,33995.247,33992.249,33992.249,0.0017
1673502720000,33993.499,33994.299,33990.709,33993.759,0.0018
1673502780000,33994.229,33996.269,33992.299,33992.729,0.0017
1673502840000,33992.997,33994.299,33991.739,33992.249,0.0015
1673502900000,33992.257,33992.257,33986.739,33988.299,0.0017
1673502960000,33988.227,33988.227,33986.749,33987.299,0.0014
1673503020000,33987.497,33987.497,33979.699,33981.499,0.0017
1673503080000,33981.289,33981.497,33977.739,33980.769,0.003
1673503140000,33981.249,33981.997,33978.779,33981.219,0.0019
1673503200000,33981.267,33985.799,33979.239,33985.699,0.003
1673503260000,33985.747,33986.999,33983.249,33983.259,0.0027
1673503320000,33983.999,33985.759,33980.789,33981.799,0.0032
1673503380000,33982.499,33983.997,33977.199,33979.259,0.0027
1673503440000,33979.779,33984.237,33979.719,33982.299,0.0018
1673503500000,33982.287,33984.269,33980.229,33984.269,0.0011
1673503560000,33984.739,33984.789,33981.229,33981.229,0.0012
1673503620000,33981.297,33981.297,33975.299,33975.299,0.0011
1673503680000,33975.197,33975.997,33973.209,33974.209,0.0018
1673503740000,33974.227,33978.279,33973.279,33976.999,0.0017
1673503800000,33976.997,33977.259,33974.209,33975.299,0.0015
1673503860000,33975.497,33975.497,33969.999,33970.729,0.0013
1673503920000,33970.737,33975.739,33970.199,33974.749,0.0013
1673503980000,33974.767,33976.499,33972.709,33975.249,0.0025
1673504040000,33975.277,33975.277,33967.749,33970.499,0.0024
1673504100000,33970.267,33970.799,33968.199,33968.199,0.0013
1673504160000,33968.257,33970.799,33966.289,33968.779,0.0022
1673504220000,33968.767,33970.797,33968.229,33970.249,0.0012
1673504280000,33970.207,33974.299,33969.209,33974.199,0.0025
1673504340000,33974.789,33974.789,33973.729,33974.239,0.0009
1673504400000,33974.197,33974.197,33969.239,33969.299,0.0016
1673504460000,33969.719,33970.799,33969.249,33969.249,0.0011
1673504520000,33969.237,33969.299,33964.739,33966.269,0.0012
1673504580000,33967.999,33968.287,33965.239,33965.709,0.002
1673504640000,33965.707,33966.499,33963.499,33963.499,0.0019
1673504700000,33964.499,33968.289,33963.209,33968.199,0.0018
1673504760000,33968.699,33970.279,33968.199,33968.719,0.0024
1673504820000,33969.239,33969.499,33964.729,33965.499,0.002
1673504880000,33965.297,33966.499,33964.239,33964.699,0.0007
1673504940000,33965.239,33966.299,33962.759,33965.289,0.0022
1673505000000,33965.749,33965.767,33961.219,33961.739,0.0027
1673505060000,33961.777,33964.269,33960.249,33964.269,0.0022
1673505120000,33964.237,33964.237,33962.499,33962.759,0.0015
1673505180000,33962.717,33965.249,33962.199,33965.249,0.0014
1673505240000,33965.227,33966.787,33963.709,33966.279,0.0014
1673505300000,33966.237,33966.237,33961.239,33962.289,0.0016
1673505360000,33963.299,33964.797,33963.219,33964.229,0.0004
1673505420000,33964.277,33964.277,33961.249,33962.229,0.0011
1673505480000,33962.217,33962.217,33959.759,33960.699,0.0007
1673505540000,33961.499,33961.789,33960.219,33961.199,0.0006
1673505600000,33961.999,33963.497,33961.199,33962.749,0.0011
1673505660000,33963.269,33963.289,33960.209,33961.499,0.002
1673505720000,33961.769,33962.499,33961.219,33962.229,0.0009
1673505780000,33963.259,33963.299,33961.259,33962.209,0.0004
1673505840000,33963.499,33963.499,33959.229,33961.719,0.0009
1673505900000,33961.747,33961.747,33954.499,33955.209,0.0022
1673505960000,33955.709,33956.497,33955.279,33955.499,0.0007
1673506020000,33955.799,33956.499,33952.209,33953.759,0.0015
1673506080000,33953.709,33955.279,33952.229,33954.709,0.0013
1673506140000,33955.259,33955.499,33954.229,33955.229,0.0011
1673506200000,33955.227,33955.789,33952.779,33953.279,0.0018
1673506260000,33954.269,33958.499,33954.219,33958.259,0.0011
1673506320000,33958.227,33958.299,33954.999,33956.259,0.001
1673506380000,33957.249,33958.219,33956.219,33958.219,0.0011
1673506440000,33958.237,33958.299,33954.209,33954.209,0.0011
1673506500000,33954.769,33957.289,33954.739,33957.229,0.0014
1673506560000,33957.739,33958.499,33954.219,33954.219,0.0011
1673506620000,33954.699,33954.757,33944.239,33944.239,0.0013
1673506680000,33944.719,33947.797,33944.719,33946.229,0.0024
1673506740000,33946.759,33947.709,33940.719,33940.719,0.0024
1673506800000,33940.797,33946.799,33939.289,33941.499,0.0058
1673506860000,33942.199,33945.297,33940.269,33940.269,0.0033
1673506920000,33940.287,33942.299,33934.759,33942.299,0.004
1673506980000,33942.729,33945.299,33940.279,33940.279,0.0024
1673507040000,33940.237,33946.289,33937.239,33945.259,0.0037
1673507100000,33945.277,33945.277,33930.789,33934.219,0.0033
1673507160000,33934.277,33934.499,33929.719,33932.269,0.003
1673507220000,33932.267,33933.299,33926.279,33927.289,0.004
1673507280000,33927.769,33930.799,33926.699,33929.219,0.0024
1673507340000,33929.267,33932.797,33928.779,33931.759,0.0016
1673507400000,33933.199,33936.499,33932.209,33933.249,0.0027
1673507460000,33934.239,33934.259,33928.279,33932.769,0.0033
1673507520000,33932.997,33933.249,33930.759,33933.219,0.0021
1673507580000,33933.769,33939.269,33933.289,33936.219,0.0033
1673507640000,33937.739,33938.499,33931.499,33931.499,0.0023
1673507700000,33932.749,33935.287,33930.239,33934.239,0.002
1673507760000,33936.199,33940.799,33935.219,33940.699,0.0017
1673507820000,33941.269,33943.287,33939.249,33940.719,0.0011
1673507880000,33941.289,33945.499,33941.219,33942.499,0.002
1673507940000,33944.299,33949.297,33944.209,33947.289,0.0022
1673508000000,33947.227,33951.799,33946.209,33951.249,0.0019
1673508060000,33951.237,33951.999,33948.269,33950.499,0.002
1673508120000,33951.229,33952.499,33949.269,33949.269,0.0013
1673508180000,33950.229,33950.269,33946.769,33948.259,0.0013
1673508240000,33948.277,33949.299,33944.199,33947.229,0.0019
1673508300000,33947.779,33947.787,33944.289,33946.289,0.0019
1673508360000,33946.699,33948.287,33945.229,33947.199,0.0027
1673508420000,33947.227,33949.299,33945.229,33945.289,0.0016
1673508480000,33945.297,33946.299,33939.229,33939.229,0.0019
1673508540000,33939.759,33943.297,33939.709,33940.259,0.0015
1673508600000,33940.217,33940.499,33935.229,33938.499,0.0031
1673508660000,33938.799,33940.299,33932.719,33934.239,0.002
1673508720000,33934.699,33934.999,33932.749,33934.769,0.0016
1673508780000,33934.797,33939.229,33934.249,33939.229,0.0012
1673508840000,33939.999,33940.769,33936.249,33936.749,0.0018
1673508900000,33937.229,33937.277,33930.499,33933.229,0.0029
1673508960000,33934.209,33943.287,33934.209,33943.279,0.0037
1673509020000,33943.799,33944.499,33939.709,33939.789,0.0026
1673509080000,33940.199,33943.279,33939.699,33940.299,0.0013
1673509140000,33940.709,33940.997,33934.749,33937.279,0.0021
1673509200000,33937.267,33942.499,33936.749,33942.227,0.0018
1673509260000,33941.779,33942.289,33940.199,33941.799,0.0015
1673509320000,33941.717,33945.499,33941.209,33944.279,0.0017
1673509380000,33944.749,33947.499,33944.219,33946.279,0.0021
1673509440000,33946.297,33946.499,33942.289,33945.249,0.0013
1673509500000,33946.239,33946.289,33942.729,33942.759,0.0024
1673509560000,33943.289,33944.279,33941.199,33944.259,0.0019
1673509620000,33944.267,33944.299,33937.709,33938.259,0.002
1673509680000,33938.247,33938.247,33935.229,33935.289,0.0017
1673509740000,33935.779,33941.279,33935.199,33937.499,0.002
1673509800000,33937.799,33940.499,33935.279,33939.739,0.0014
1673509860000,33939.777,33939.777,33929.209,33931.259,0.0019
1673509920000,33931.769,33933.299,33927.729,33933.199,0.0014
1673509980000,33933.769,33935.259,33931.289,33933.229,0.0011
1673510040000,33932.729,33939.279,33932.229,33939.279,0.0013
1673510100000,33939.257,33940.779,33936.709,33940.219,0.0013
1673510160000,33940.297,33940.499,33937.289,33938.799,0.0019
1673510220000,33938.997,33943.787,33938.199,33942.279,0.002
1673510280000,33943.279,33943.999,33939.769,33941.239,0.0016
1673510340000,33941.217,33942.499,33937.709,33941.499,0.0029
1673510400000,33942.199,33947.547,33939.019,33944.529,0.0064
1673510460000,33946.039,33950.099,33937.299,33939.519,0.0065
1673510520000,33939.597,33948.089,33935.299,33942.039,0.0065
1673510580000,33942.047,33944.599,33938.049,33942.299,0.0066
1673510640000,33942.499,33942.559,33936.039,33936.039,0.0048
1673510700000,33936.799,33948.089,33936.099,33945.089,0.0048
1673510760000,33946.089,33947.099,33943.019,33945.509,0.0042
1673510820000,33945.547,33946.099,33938.029,33941.099,0.0047
1673510880000,33941.057,33946.797,33938.059,33940.009,0.0045
1673510940000,33940.529,33942.799,33934.069,33934.539,0.0033
1673511000000,33934.527,33941.089,33933.039,33941.079,0.0054
1673511060000,33941.569,33944.299,33938.529,33944.299,0.0059
1673511120000,33944.057,33945.599,33935.089,33936.599,0.005
1673511180000,33937.009,33938.299,33932.999,33935.079,0.0046
1673511240000,33936.039,33938.089,33933.069,33935.529,0.0048
1673511300000,33936.299,33937.299,33929.099,33932.089,0.005
1673511360000,33933.079,33938.079,33932.009,33935.079,0.0035
1673511420000,33936.029,33941.099,33935.029,33940.059,0.0045
1673511480000,33940.499,33949.299,33940.059,33947.009,0.0035
1673511540000,33947.057,33948.069,33942.999,33948.069,0.0029
1673511600000,33949.049,33950.539,33941.059,33943.059,0.0051
1673511660000,33943.579,33947.087,33939.509,33945.999,0.0043
1673511720000,33946.599,33951.099,33945.999,33946.999,0.0029
1673511780000,33946.997,33948.597,33944.569,33948.089,0.0034
1673511840000,33948.559,33953.299,33948.079,33952.049,0.0036
1673511900000,33951.997,33954.299,33949.079,33950.999,0.0047
1673511960000,33951.007,33953.299,33949.589,33950.099,0.0047
1673512020000,33950.297,33954.559,33949.299,33954.059,0.0023
1673512080000,33954.589,33956.589,33953.999,33955.099,0.004
1673512140000,33955.057,33955.057,33946.019,33948.299,0.0025
1673512200000,33948.027,33954.569,33947.539,33952.569,0.0043
1673512260000,33952.517,33952.517,33942.999,33943.539,0.0036
1673512320000,33944.039,33944.069,33937.079,33938.079,0.0042
1673512380000,33938.297,33943.099,33936.009,33942.299,0.0023
1673512440000,33942.067,33942.097,33937.039,33938.999,0.0038
1673512500000,33939.047,33943.299,33938.019,33942.019,0.004
1673512560000,33942.297,33945.299,33939.559,33940.019,0.0033
1673512620000,33940.499,33942.299,33935.089,33936.589,0.003
1673512680000,33936.497,33937.299,33933.999,33936.019,0.0027
1673512740000,33936.087,33943.549,33935.569,33943.549,0.0041
1673512800000,33944.059,33944.059,33937.599,33938.099,0.0028
1673512860000,33937.999,33938.017,33932.069,33936.029,0.002
1673512920000,33936.017,33939.299,33934.059,33934.079,0.0029
1673512980000,33934.589,33935.579,33929.059,33930.009,0.0032
1673513040000,33930.077,33932.299,33928.999,33930.059,0.0023
1673513100000,33930.087,33937.297,33929.019,33933.049,0.0034
1673513160000,33933.509,33943.087,33933.509,33942.509,0.0049
1673513220000,33942.497,33946.077,33940.059,33942.099,0.0029
1673513280000,33942.569,33947.089,33942.029,33944.999,0.0029
1673513340000,33945.579,33947.599,33943.019,33945.019,0.0019
1673513400000,33944.997,33945.299,33938.299,33944.559,0.0029
1673513460000,33944.577,33946.297,33942.539,33945.999,0.0039
1673513520000,33946.067,33947.299,33943.509,33944.799,0.0033
1673513580000,33944.517,33947.099,33942.009,33942.009,0.0029
1673513640000,33942.037,33946.299,33941.019,33946.089,0.0035
1673513700000,33946.509,33948.549,33942.529,33942.999,0.0038
1673513760000,33943.087,33944.019,33937.029,33944.019,0.0021
1673513820000,33943.999,33947.297,33941.999,33945.499,0.0024
1673513880000,33945.499,33947.577,33944.499,33944.999,0.0026
1673513940000,33945.017,33948.097,33944.059,33947.029,0.0039
1673514000000,33947.017,33947.079,33942.039,33944.089,0.0045
1673514060000,33944.559,33947.589,33939.589,33940.079,0.0032
1673514120000,33940.077,33948.299,33937.079,33948.299,0.0024
1673514180000,33948.047,33950.099,33946.509,33947.299,0.0038
1673514240000,33947.097,33947.097,33942.019,33942.549,0.0028
1673514300000,33943.069,33945.297,33940.069,33943.589,0.0031
1673514360000,33944.009,33948.799,33943.549,33948.009,0.0038
1673514420000,33948.027,33948.079,33939.509,33942.299,0.0038
1673514480000,33942.529,33948.299,33941.299,33946.089,0.0028
1673514540000,33946.057,33948.299,33943.569,33946.089,0.0019
1673514600000,33946.017,33947.299,33942.079,33947.299,0.0033
1673514660000,33947.047,33949.557,33946.079,33949.089,0.0039
1673514720000,33948.997,33951.039,33942.029,33942.039,0.003
1673514780000,33942.519,33947.087,33938.049,33946.069,0.0032
1673514840000,33947.299,33953.299,33946.069,33952.559,0.0026
1673514900000,33952.527,33962.099,33950.999,33961.069,0.0037
1673514960000,33962.079,33965.597,33961.029,33963.579,0.0032
1673515020000,33963.497,33968.799,33963.299,33967.499,0.0032
1673515080000,33967.517,33969.099,33966.079,33967.049,0.0024
1673515140000,33968.059,33972.097,33967.529,33968.029,0.0025
1673515200000,33968.579,33971.799,33968.019,33968.519,0.0027
1673515260000,33969.079,33970.039,33964.559,33964.559,0.003
1673515320000,33965.589,33966.297,33963.059,33963.069,0.0026
1673515380000,33963.509,33968.099,33962.799,33963.059,0.0027
1673515440000,33963.569,33964.079,33958.509,33960.099,0.0038
1673515500000,33960.057,33964.599,33958.089,33962.599,0.0037
1673515560000,33962.517,33964.799,33960.499,33963.039,0.0034
1673515620000,33963.087,33963.299,33953.009,33956.059,0.0036
1673515680000,33957.049,33961.589,33954.039,33954.039,0.003
1673515740000,33956.069,33959.799,33955.019,33956.079,0.0034
1673515800000,33956.569,33958.299,33953.999,33958.029,0.0032
1673515860000,33958.077,33959.299,33954.019,33954.999,0.0027
1673515920000,33955.529,33962.059,33952.069,33960.799,0.0021
1673515980000,33961.299,33965.297,33960.019,33962.599,0.0022
1673516040000,33963.089,33964.597,33959.079,33964.049,0.0026
1673516100000,33964.589,33966.299,33961.999,33964.069,0.0031
1673516160000,33963.999,33965.097,33962.049,33963.049,0.0035
1673516220000,33964.029,33965.299,33959.519,33960.519,0.0027
1673516280000,33960.517,33965.297,33959.049,33964.099,0.003
1673516340000,33964.539,33967.099,33963.579,33966.039,0.002
1673516400000,33965.997,33968.299,33965.039,33966.499,0.0021
1673516460000,33966.517,33972.069,33965.999,33972.039,0.0022
1673516520000,33972.529,33975.299,33972.299,33974.039,0.0022
1673516580000,33974.097,33974.097,33971.999,33973.089,0.0032
1673516640000,33973.029,33973.037,33969.099,33971.519,0.0036
1673516700000,33971.587,33971.589,33966.599,33971.559,0.0022
1673516760000,33971.527,33974.099,33963.599,33964.519,0.0035
1673516820000,33965.069,33971.569,33963.509,33968.069,0.0032
1673516880000,33968.047,33968.099,33964.999,33967.089,0.0029
1673516940000,33967.559,33970.089,33964.529,33964.529,0.0037
1673517000000,33964.587,33968.097,33961.079,33967.579,0.0037
1673517060000,33967.587,33969.579,33964.049,33964.049,0.0033
1673517120000,33964.057,33967.299,33961.999,33965.549,0.0033
1673517180000,33965.797,33965.797,33957.529,33959.799,0.0026
1673517240000,33960.009,33965.799,33958.529,33959.089,0.0025
1673517300000,33960.089,33962.599,33957.999,33960.099,0.0029
1673517360000,33961.049,33969.087,33961.049,33967.049,0.0037
1673517420000,33967.499,33971.057,33966.099,33969.009,0.003
1673517480000,33968.997,33969.299,33966.999,33969.089,0.0035
1673517540000,33969.007,33969.039,33963.009,33964.549,0.0027
1673517600000,33965.299,33965.299,33953.019,33957.069,0.0058
1673517660000,33957.017,33959.069,33953.079,33957.019,0.0041
1673517720000,33957.999,33958.799,33955.029,33957.089,0.004
1673517780000,33957.067,33959.297,33954.299,33955.019,0.0042
1673517840000,33956.049,33961.059,33953.299,33956.039,0.0045
1673517900000,33957.009,33957.587,33948.529,33950.079,0.0026
1673517960000,33950.097,33951.097,33947.019,33948.039,0.0033
1673518020000,33948.559,33949.299,33937.589,33940.509,0.0043
1673518080000,33940.999,33946.599,33940.589,33946.099,0.0022
1673518140000,33946.087,33951.589,33945.009,33951.529,0.0024
1673518200000,33952.059,33953.567,33949.089,33952.999,0.0024
1673518260000,33953.057,33954.299,33950.029,33951.069,0.0025
1673518320000,33952.089,33952.799,33950.069,33950.299,0.0027
1673518380000,33949.997,33953.299,33947.019,33947.039,0.003
1673518440000,33947.047,33952.297,33945.099,33949.579,0.0026
1673518500000,33949.547,33955.797,33947.589,33955.069,0.0033
1673518560000,33955.559,33955.569,33951.039,33953.049,0.0025
1673518620000,33953.017,33955.069,33947.059,33947.059,0.0042
1673518680000,33947.067,33949.299,33946.079,33946.079,0.0025
1673518740000,33946.799,33947.299,33942.499,33945.079,0.0033
1673518800000,33945.037,33945.037,33940.299,33940.299,0.002
1673518860000,33940.529,33945.099,33940.529,33943.069,0.0029
1673518920000,33943.529,33947.297,33942.999,33946.559,0.003
1673518980000,33947.049,33956.079,33946.079,33954.099,0.0036
1673519040000,33954.067,33956.299,33952.019,33954.519,0.0033
1673519100000,33954.567,33955.099,33950.079,33950.079,0.0024
1673519160000,33950.067,33951.099,33942.049,33942.049,0.0027
1673519220000,33942.067,33948.299,33941.059,33946.999,0.0027
1673519280000,33947.499,33954.299,33947.029,33954.019,0.003
1673519340000,33953.997,33954.079,33946.519,33947.559,0.0032
1673519400000,33947.587,33951.079,33944.099,33947.049,0.0031
1673519460000,33947.037,33947.037,33942.099,33946.099,0.0021
1673519520000,33946.519,33947.099,33941.019,33942.299,0.0027
1673519580000,33942.589,33949.299,33942.499,33949.299,0.0038
1673519640000,33949.017,33950.799,33942.589,33943.099,0.004
1673519700000,33943.529,33952.797,33941.069,33952.299,0.0024
1673519760000,33951.997,33956.299,33951.299,33955.519,0.0016
1673519820000,33956.089,33957.587,33954.019,33954.029,0.0022
1673519880000,33954.017,33955.589,33950.089,33950.999,0.0024
1673519940000,33950.999,33952.299,33947.499,33950.299,0.0021
1673520000000,33950.037,33951.299,33946.559,33951.009,0.0018
1673520060000,33951.579,33954.599,33949.579,33952.049,0.0025
1673520120000,33952.589,33957.299,33952.049,33957.009,0.0014
1673520180000,33957.067,33957.067,33949.299,33955.529,0.0025
1673520240000,33955.517,33962.039,33954.999,33962.039,0.0031
1673520300000,33962.067,33962.097,33958.029,33960.499,0.0035
1673520360000,33961.009,33964.297,33960.559,33964.049,0.0019
1673520420000,33964.067,33968.799,33963.559,33968.539,0.0018
1673520480000,33968.527,33969.089,33964.299,33966.079,0.0019
1673520540000,33967.059,33973.559,33966.069,33969.099,0.0029
1673520600000,33969.297,33969.519,33967.999,33969.099,0.0012
1673520660000,33969.057,33973.079,33968.539,33971.999,0.0017
1673520720000,33972.057,33974.049,33970.029,33973.019,0.0027
1673520780000,33972.997,33975.079,33970.029,33970.029,0.0029
1673520840000,33970.077,33971.069,33964.999,33968.529,0.0033
1673520900000,33968.497,33969.797,33966.519,33967.599,0.0028
1673520960000,33968.019,33972.599,33967.999,33972.029,0.0019
1673521020000,33973.099,33974.799,33969.039,33969.049,0.0014
1673521080000,33970.059,33972.299,33966.299,33966.299,0.0035
1673521140000,33967.019,33971.579,33965.999,33968.539,0.0025
1673521200000,33969.029,33975.099,33968.559,33974.579,0.0033
1673521260000,33975.299,33977.299,33974.799,33976.009,0.0013
1673521320000,33976.077,33976.097,33971.499,33975.499,0.0027
1673521380000,33976.099,33979.569,33975.299,33979.019,0.0033
1673521440000,33979.057,33980.089,33974.009,33975.059,0.003
1673521500000,33975.599,33976.299,33971.029,33971.029,0.0022
1673521560000,33971.297,33972.019,33967.059,33971.049,0.0025
1673521620000,33971.027,33972.299,33968.049,33971.079,0.0029
1673521680000,33972.029,33980.099,33972.019,33979.079,0.0036
1673521740000,33979.047,33979.597,33974.009,33977.069,0.0018
1673521800000,33977.027,33977.027,33968.529,33968.529,0.0025
1673521860000,33969.299,33974.099,33968.559,33970.039,0.0033
1673521920000,33970.589,33970.599,33964.599,33966.069,0.0027
1673521980000,33966.519,33970.099,33966.519,33967.999,0.0029
1673522040000,33968.087,33970.089,33967.029,33969.569,0.0027
1673522100000,33969.517,33974.097,33969.009,33974.019,0.002
1673522160000,33974.549,33975.087,33971.059,33974.099,0.0017
1673522220000,33974.529,33979.599,33973.089,33979.059,0.0027
1673522280000,33979.499,33981.299,33979.089,33979.549,0.0016
1673522340000,33980.049,33982.089,33977.019,33977.019,0.0018
1673522400000,33977.589,33980.089,33975.079,33975.079,0.0022
1673522460000,33975.539,33983.999,33975.509,33983.999,0.0029
1673522520000,33984.007,33987.559,33976.079,33977.069,0.0024
1673522580000,33977.087,33979.597,33976.029,33977.089,0.002
1673522640000,33978.029,33979.077,33975.499,33978.009,0.0025
1673522700000,33978.499,33980.099,33975.039,33976.299,0.0017
1673522760000,33976.529,33979.299,33973.999,33978.519,0.0035
1673522820000,33978.999,33983.099,33978.509,33979.039,0.003
1673522880000,33979.529,33983.099,33979.529,33983.009,0.002
1673522940000,33984.799,33987.059,33983.089,33983.089,0.0012
1673523000000,33982.997,33988.099,33980.539,33988.069,0.0035
1673523060000,33989.049,33990.079,33985.589,33990.059,0.0045
1673523120000,33991.029,33993.299,33990.059,33993.019,0.0033
1673523180000,33993.519,33996.799,33992.499,33995.019,0.0022
1673523240000,33995.529,33999.597,33992.589,33995.059,0.0031
1673523300000,33995.589,33998.079,33993.799,33998.019,0.0031
1673523360000,33998.019,33999.799,33996.539,33999.019,0.0029
1673523420000,33999.067,34000.067,33995.999,33998.519,0.0027
1673523480000,33998.567,33999.539,33995.539,33997.299,0.0033
1673523540000,33997.087,33997.299,33988.059,33989.029,0.0036
1673523600000,33989.549,33996.049,33989.059,33996.049,0.0034
1673523660000,33996.049,33996.597,33993.039,33993.099,0.0014
1673523720000,33993.077,33996.089,33992.539,33996.029,0.002
1673523780000,33996.057,33998.299,33995.009,33995.009,0.0016
1673523840000,33994.997,33994.997,33989.059,33989.059,0.0023
1673523900000,33989.519,33991.099,33984.579,33991.099,0.0027
1673523960000,33991.017,33991.297,33988.079,33989.029,0.0021
1673524020000,33989.077,33990.079,33988.519,33989.559,0.0016
1673524080000,33989.557,33991.299,33988.519,33990.999,0.0011
1673524140000,33991.047,33992.299,33989.009,33991.009,0.0026
1673524200000,33991.047,33993.077,33990.009,33992.099,0.0027
1673524260000,33992.549,33994.299,33990.099,33990.099,0.0019
1673524320000,33992.059,33994.299,33991.529,33993.039,0.0027
1673524380000,33993.539,33993.797,33989.019,33989.019,0.0019
1673524440000,33989.549,33993.099,33989.499,33991.299,0.0016
1673524500000,33991.297,33991.297,33987.049,33987.049,0.002
1673524560000,33987.047,33989.299,33985.509,33987.099,0.0019
1673524620000,33987.599,33990.079,33986.059,33986.059,0.002
1673524680000,33988.079,33990.079,33987.029,33990.059,0.002
1673524740000,33991.009,33991.799,33985.039,33986.039,0.0023
1673524800000,33988.299,33990.549,33985.079,33990.089,0.0034
1673524860000,33991.019,33997.089,33991.019,33997.059,0.0025
1673524920000,33998.039,34001.299,33997.019,34001.069,0.0031
1673524980000,34001.047,34005.797,33997.039,33998.019,0.0101
1673525040000,33998.017,33998.799,33993.999,33996.039,0.0126
1673525100000,33996.087,33998.299,33993.009,33995.509,0.0221
1673525160000,33995.587,33999.087,33994.059,33998.299,0.0162
1673525220000,33998.077,33999.299,33995.039,33998.049,0.0158
1673525280000,34001.059,34003.559,34000.499,34001.099,0.0117
1673525340000,34001.799,34004.299,33999.089,34004.099,0.0198
1673525400000,34004.047,34004.599,34003.019,34004.519,0.0112
1673525460000,34005.029,34006.069,34003.589,34006.049,0.013
1673525520000,34006.297,34006.297,34003.579,34003.579,0.0115
1673525580000,34004.029,34007.049,34003.509,34006.599,0.0144
1673525640000,34006.597,34015.039,34006.009,34015.039,0.0211
1673525700000,34015.037,34020.299,34014.069,34015.089,0.022
1673525760000,34015.519,34019.799,34012.519,34016.079,0.0135
1673525820000,34016.017,34020.089,34015.569,34019.079,0.0122
1673525880000,34019.047,34028.099,34018.579,34027.049,0.0173
1673525940000,34027.549,34028.097,34013.039,34019.019,0.025
1673526000000,34019.057,34020.059,34015.059,34015.599,0.0241
1673526060000,34015.577,34025.097,34014.079,34024.079,0.0151
1673526120000,34024.007,34025.089,34014.509,34018.089,0.0241
1673526180000,34019.099,34024.089,34015.049,34016.039,0.0178
1673526240000,34016.017,34017.299,34013.059,34016.019,0.0133
1673526300000,34016.007,34020.299,34014.049,34019.089,0.0155
1673526360000,34019.067,34019.089,34015.079,34018.059,0.0086
1673526420000,34018.579,34018.589,34014.009,34014.559,0.0151
1673526480000,34014.577,34014.597,34004.049,34005.079,0.0176
1673526540000,34006.089,34006.089,33999.589,34001.799,0.0133
1673526600000,34001.527,34002.299,33997.009,33999.049,0.0144
1673526660000,33999.037,34006.087,33997.519,34006.079,0.0097
1673526720000,34006.097,34006.579,33999.499,34005.599,0.0209
1673526780000,34006.009,34008.297,34002.529,34005.009,0.0133
1673526840000,34005.539,34006.587,34002.009,34003.079,0.0158
1673526900000,34003.057,34004.049,33998.299,34001.499,0.0241
1673526960000,34001.547,34004.097,33999.019,34000.999,0.0151
1673527020000,34001.519,34011.599,34001.499,34008.999,0.0155
1673527080000,34009.007,34009.799,34004.499,34009.039,0.0227
1673527140000,34008.997,34011.077,34005.019,34010.519,0.0126
1673527200000,34011.099,34011.299,34008.009,34010.299,0.0155
1673527260000,34011.039,34016.099,34010.519,34016.079,0.0094
1673527320000,34016.077,34022.299,34015.079,34022.009,0.0166
1673527380000,34021.997,34023.299,34018.519,34018.519,0.0162
1673527440000,34019.039,34022.039,34017.009,34022.009,0.0144
1673527500000,34022.519,34024.299,34018.799,34019.089,0.0072
1673527560000,34019.007,34025.047,34018.039,34024.529,0.0128
1673527620000,34025.029,34027.079,34022.529,34025.079,0.0108
1673527680000,34025.067,34025.797,34023.519,34024.079,0.0083
1673527740000,34024.047,34024.299,34020.589,34022.029,0.0099
1673527800000,34022.599,34025.299,34021.299,34022.039,0.0137
1673527860000,34022.549,34023.799,34021.999,34023.029,0.0158
1673527920000,34023.097,34031.079,34022.089,34031.079,0.014
1673527980000,34031.057,34034.077,34030.039,34031.009,0.0184
1673528040000,34032.049,34042.087,34030.999,34040.079,0.0137
1673528100000,34040.077,34042.069,34037.079,34037.089,0.0209
1673528160000,34037.799,34042.079,34034.299,34042.039,0.0191
1673528220000,34042.559,34049.597,34034.599,34043.099,0.0241
1673528280000,34043.297,34043.297,34036.009,34037.529,0.032
1673528340000,34037.587,34045.069,34036.569,34043.049,0.0205
1673528400000,34043.077,34049.029,34041.299,34049.029,0.0212
1673528460000,34049.027,34054.099,34047.529,34050.999,0.0198
1673528520000,34051.087,34052.087,34047.559,34051.019,0.0194
1673528580000,34051.799,34063.797,34051.539,34063.049,0.0144
1673528640000,34064.089,34064.089,34058.019,34061.049,0.0158
1673528700000,34062.059,34075.099,34062.049,34070.299,0.0331
1673528760000,34071.069,34079.299,34068.009,34079.039,0.027
1673528820000,34079.027,34080.299,34061.599,34061.599,0.0252
1673528880000,34061.597,34068.299,34060.549,34062.029,0.0234
1673528940000,34062.297,34069.299,34061.009,34065.069,0.027
1673529000000,34065.047,34065.299,34053.089,34055.059,0.0221
1673529060000,34055.297,34060.557,34053.519,34056.537,0.0236
1673529120000,34056.019,34059.089,34048.499,34049.529,0.029
1673529180000,34050.039,34053.069,34043.529,34051.999,0.0299
1673529240000,34052.057,34063.599,34050.999,34061.999,0.0378
1673529300000,34062.027,34069.299,34057.059,34069.029,0.0299
1673529360000,34069.799,34073.067,34066.089,34072.299,0.0331
1673529420000,34071.997,34076.079,34071.009,34073.519,0.0277
1673529480000,34073.507,34088.099,34073.099,34088.009,0.0322
1673529540000,34087.997,34088.299,34075.569,34083.079,0.0374
1673529600000,34083.499,34088.299,34080.999,34084.077,0.0353
1673529660000,34083.529,34083.529,34068.559,34070.029,0.0349
1673529720000,34071.049,34081.299,34068.999,34080.509,0.0349
1673529780000,34080.519,34095.549,34080.029,34095.029,0.038
1673529840000,34096.299,34099.077,34090.539,34094.089,0.027
1673529900000,34094.599,34095.299,34083.009,34085.049,0.0263
1673529960000,34086.059,34092.049,34080.509,34090.589,0.0299
1673530020000,34091.299,34094.799,34086.079,34086.079,0.0365
1673530080000,34086.579,34110.299,34085.999,34104.549,0.04
1673530140000,34104.797,34142.537,33933.059,33933.059,0.0618
1673530200000,33927.589,33933.099,33715.569,33865.067,0.1256
1673530260000,33862.089,33956.519,33854.029,33878.559,0.1258
1673530320000,33878.797,33908.579,33848.997,33894.999,0.1178
1673530380000,33896.079,33973.579,33881.089,33957.539,0.1135
1673530440000,33958.059,34022.547,33936.529,34019.059,0.1147
1673530500000,34019.067,34086.529,34009.999,34072.579,0.1132
1673530560000,34073.529,34116.509,34041.589,34071.009,0.1079
1673530620000,34071.077,34071.077,34006.519,34025.577,0.1097
1673530680000,34024.539,34050.089,33999.499,34027.999,0.1058
1673530740000,34028.089,34029.297,33955.089,33995.087,0.1154
1673530800000,33993.509,34023.297,33920.799,33939.599,0.1128
1673530860000,33939.527,33979.567,33936.529,33975.999,0.1076
1673530920000,33979.799,34012.067,33965.799,33995.499,0.1051
1673530980000,33995.537,34007.097,33955.599,33958.519,0.1017
1673531040000,33958.527,33971.567,33930.539,33938.539,0.0966
1673531100000,33938.557,34043.089,33935.589,33981.559,0.1236
1673531160000,33981.597,33993.589,33939.019,33963.089,0.1069
1673531220000,33966.519,33981.097,33954.539,33973.559,0.0992
1673531280000,33976.549,34008.599,33976.009,33982.529,0.0999
1673531340000,33986.039,34020.589,33984.519,34020.589,0.0984
1673531400000,34023.599,34031.797,34012.089,34029.539,0.0917
1673531460000,34029.549,34039.799,34012.579,34019.569,0.0875
1673531520000,34019.797,34047.089,34008.019,34039.599,0.0862
1673531580000,34039.507,34077.579,34039.507,34077.509,0.0902
1673531640000,34077.587,34115.569,34068.519,34112.799,0.1015
1673531700000,34115.519,34159.099,34111.089,34154.589,0.0948
1673531760000,34154.597,34154.597,34085.089,34114.079,0.1023
1673531820000,34115.079,34126.539,34098.089,34110.569,0.0905
1673531880000,34110.559,34127.079,34101.569,34121.299,0.0815
1673531940000,34121.579,34168.799,34121.089,34142.569,0.0986
1673532000000,34142.499,34152.099,34121.579,34134.029,0.0976
1673532060000,34136.029,34143.087,34121.599,34135.529,0.0871
1673532120000,34135.517,34159.799,34130.539,34153.019,0.0719
1673532180000,34153.057,34156.799,34125.009,34156.589,0.0875
1673532240000,34158.499,34179.059,34149.499,34170.597,0.0821
1673532300000,34170.299,34172.587,34147.529,34172.049,0.0673
1673532360000,34172.067,34172.067,34139.299,34141.299,0.0729
1673532420000,34141.589,34141.589,34110.549,34112.029,0.0769
1673532480000,34115.549,34128.069,34105.099,34121.079,0.0585
1673532540000,34121.549,34127.299,34091.019,34096.999,0.0689
1673532600000,34097.027,34100.799,34064.589,34066.059,0.0738
1673532660000,34065.999,34079.589,34061.539,34079.569,0.067
1673532720000,34080.799,34084.569,34072.039,34073.579,0.0662
1673532780000,34073.797,34075.549,34047.999,34052.589,0.0751
1673532840000,34053.039,34053.589,34008.099,34012.799,0.0938
1673532900000,34013.509,34026.797,34005.519,34017.529,0.0954
1673532960000,34017.519,34025.039,34001.799,34004.297,0.09
1673533020000,34003.019,34024.297,33986.089,33996.099,0.0967
1673533080000,33996.057,34000.529,33983.009,33990.039,0.0907
1673533140000,33991.299,34020.059,33989.999,34015.039,0.078
1673533200000,34017.999,34021.099,33996.009,34012.299,0.0895
1673533260000,34014.499,34045.069,34014.499,34043.579,0.0874
1673533320000,34045.029,34051.059,34029.039,34029.519,0.0662
1673533380000,34029.557,34060.297,34019.009,34052.589,0.083
1673533440000,34053.059,34076.577,34049.009,34063.039,0.0819
1673533500000,34063.037,34078.089,34041.509,34053.079,0.0882
1673533560000,34053.027,34064.299,34047.029,34064.029,0.0752
1673533620000,34066.029,34080.079,34055.549,34072.069,0.076
1673533680000,34071.997,34076.059,34044.049,34065.089,0.0882
1673533740000,34067.079,34072.589,34042.099,34047.069,0.079
1673533800000,34048.519,34076.997,34025.299,34036.789,0.1133
1673533860000,34038.699,34049.199,34006.749,34008.699,0.1157
1673533920000,34008.717,34008.717,33944.269,33949.277,0.1174
1673533980000,33947.299,33959.239,33922.757,33940.789,0.1162
1673534040000,33941.999,33961.729,33917.209,33917.209,0.108
1673534100000,33917.207,33947.249,33911.299,33921.739,0.1055
1673534160000,33921.787,33947.279,33881.249,33881.269,0.1154
1673534220000,33881.277,33921.749,33879.719,33921.749,0.1048
1673534280000,33923.199,33944.719,33908.787,33909.769,0.1054
1673534340000,33909.747,33923.999,33900.709,33916.777,0.1046
1673534400000,33916.269,33929.797,33877.709,33886.739,0.0982
1673534460000,33887.729,33900.799,33868.709,33890.279,0.1019
1673534520000,33891.799,33898.737,33868.719,33877.727,0.0948
1673534580000,33877.219,33877.247,33839.199,33854.719,0.1049
1673534640000,33856.789,33863.797,33825.789,33825.789,0.0941
1673534700000,33826.289,33826.749,33788.209,33789.699,0.1017
1673534760000,33789.757,33814.777,33782.789,33784.749,0.1001
1673534820000,33784.707,33820.229,33783.769,33801.789,0.0959
1673534880000,33801.767,33814.299,33787.709,33789.699,0.0875
1673534940000,33790.259,33798.799,33770.209,33773.779,0.0916
1673535000000,33773.707,33797.209,33770.219,33779.209,0.1015
1673535060000,33779.229,33832.769,33778.269,33824.289,0.0936
1673535120000,33824.237,33826.769,33792.709,33810.729,0.0931
1673535180000,33810.767,33817.799,33791.759,33793.787,0.0955
1673535240000,33792.719,33815.277,33778.229,33804.799,0.0949
1673535300000,33804.767,33827.499,33792.739,33826.999,0.0962
1673535360000,33826.779,33854.289,33818.229,33837.769,0.1087
1673535420000,33837.737,33888.289,33835.269,33881.257,0.1064
1673535480000,33880.699,33912.777,33872.749,33910.759,0.1025
1673535540000,33910.727,33915.499,33875.219,33896.219,0.1006
1673535600000,33898.279,33933.757,33890.259,33926.259,0.1067
1673535660000,33926.267,33965.297,33923.229,33950.719,0.1021
1673535720000,33950.747,33969.999,33940.249,33945.759,0.1002
1673535780000,33946.799,33957.739,33931.289,33931.289,0.0947
1673535840000,33931.257,33974.767,33926.767,33973.999,0.0952
1673535900000,33973.719,33987.289,33967.219,33974.499,0.0987
1673535960000,33974.297,34004.789,33968.199,33999.719,0.1015
1673536020000,33999.797,34001.749,33964.209,33965.699,0.0992
1673536080000,33966.729,33980.299,33933.209,33954.299,0.0985
1673536140000,33954.729,33973.279,33948.759,33973.279,0.0974
1673536200000,33973.249,34010.499,33973.249,34006.289,0.0983
1673536260000,34006.197,34058.779,34003.219,34051.719,0.1106
1673536320000,34051.997,34137.997,34044.749,34127.499,0.1127
1673536380000,34127.499,34136.749,34085.699,34090.999,0.1025
1673536440000,34091.779,34094.997,34066.719,34081.779,0.091
1673536500000,34082.289,34108.497,34072.769,34107.259,0.092
1673536560000,34109.229,34115.799,34094.759,34103.759,0.0975
1673536620000,34103.787,34109.299,34094.709,34101.219,0.0851
1673536680000,34101.749,34110.239,34081.227,34084.769,0.094
1673536740000,34085.199,34113.787,34083.719,34089.719,0.0902
1673536800000,34090.269,34112.797,34090.269,34095.749,0.0871
1673536860000,34095.797,34106.499,34074.789,34077.999,0.0823
1673536920000,34079.289,34087.799,34046.249,34069.719,0.0877
1673536980000,34071.999,34077.997,34051.709,34070.209,0.0864
1673537040000,34070.709,34094.769,34057.699,34092.789,0.0781
1673537100000,34092.789,34115.999,34082.739,34111.769,0.0817
1673537160000,34111.697,34118.797,34089.749,34099.699,0.0895
1673537220000,34100.767,34103.789,34073.289,34076.239,0.0854
1673537280000,34076.227,34079.269,34040.289,34062.759,0.0929
1673537340000,34063.249,34086.779,34063.249,34068.779,0.0845
1673537400000,34069.759,34074.739,34037.709,34055.759,0.0919
1673537460000,34055.739,34056.287,34028.239,34047.999,0.0919
1673537520000,34049.789,34097.269,34047.279,34096.789,0.0935
1673537580000,34096.797,34099.769,34072.199,34080.699,0.1004
1673537640000,34082.799,34104.299,34077.719,34100.199,0.0881
1673537700000,34102.299,34141.279,34097.249,34132.787,0.0991
1673537760000,34130.729,34145.999,34122.709,34141.749,0.1007
1673537820000,34141.707,34153.769,34134.299,34151.789,0.0937
1673537880000,34151.747,34155.499,34138.209,34142.709,0.0877
1673537940000,34143.269,34161.779,34136.219,34157.999,0.0851
1673538000000,34157.767,34168.269,34117.759,34134.237,0.1013
1673538060000,34132.269,34145.999,34113.499,34120.739,0.0944
1673538120000,34120.739,34120.797,34099.279,34115.799,0.0937
1673538180000,34115.717,34115.717,34082.249,34082.249,0.0955
1673538240000,34084.239,34088.799,34033.229,34060.249,0.1023
1673538300000,34060.499,34086.709,34027.739,34039.729,0.1014
1673538360000,34037.709,34046.777,34004.219,34035.719,0.0946
1673538420000,34035.717,34051.499,34026.199,34032.217,0.0921
1673538480000,34031.779,34052.289,34031.779,34045.199,0.0863
1673538540000,34045.799,34056.259,34033.279,34043.697,0.0928
1673538600000,34042.709,34049.749,34021.799,34037.499,0.0934
1673538660000,34037.749,34082.289,34034.789,34076.769,0.0935
1673538720000,34076.767,34104.499,34069.289,34096.749,0.0936
1673538780000,34097.499,34101.789,34077.269,34098.779,0.1012
1673538840000,34099.279,34101.997,34085.699,34090.259,0.0965
1673538900000,34090.297,34109.209,34086.789,34101.197,0.0986
1673538960000,34100.759,34120.299,34075.739,34109.259,0.1003
1673539020000,34109.729,34118.499,34095.199,34111.239,0.097
1673539080000,34111.799,34142.239,34103.229,34139.209,0.0948
1673539140000,34139.219,34139.789,34081.229,34085.709,0.098
1673539200000,34086.269,34090.799,34037.289,34039.739,0.1113
1673539260000,34037.759,34041.799,34000.699,34025.739,0.0994
1673539320000,34026.999,34044.799,34011.499,34025.799,0.0907
1673539380000,34025.759,34053.999,34024.719,34050.699,0.0861
1673539440000,34051.769,34056.719,34028.749,34056.279,0.0746
1673539500000,34056.257,34082.769,34052.719,34077.229,0.0803
1673539560000,34077.279,34094.289,34068.729,34087.729,0.0824
1673539620000,34087.697,34089.727,34058.789,34069.999,0.0872
1673539680000,34069.789,34078.787,34057.709,34068.729,0.0792
1673539740000,34068.717,34079.279,34055.729,34079.199,0.0798
1673539800000,34079.299,34099.997,34072.229,34089.259,0.0748
1673539860000,34089.739,34095.997,34068.739,34087.709,0.0745
1673539920000,34087.739,34091.779,34068.739,34070.769,0.0742
1673539980000,34071.749,34111.219,34066.719,34098.699,0.0871
1673540040000,34099.739,34134.297,34098.719,34131.699,0.0879
1673540100000,34131.707,34136.219,34114.769,34116.769,0.0877
1673540160000,34116.727,34141.259,34114.999,34126.289,0.092
1673540220000,34128.299,34142.999,34121.739,34123.269,0.0853
1673540280000,34123.739,34131.797,34111.759,34119.789,0.0881
1673540340000,34120.279,34127.499,34108.779,34116.749,0.0917
1673540400000,34118.289,34130.499,34107.789,34122.219,0.0785
1673540460000,34123.269,34140.259,34108.749,34139.289,0.0883
1673540520000,34140.299,34146.277,34125.789,34127.999,0.0887
1673540580000,34127.697,34143.299,34124.749,34137.739,0.0836
1673540640000,34137.747,34141.279,34117.289,34122.287,0.0805
1673540700000,34121.729,34126.777,34103.219,34105.709,0.0928
1673540760000,34105.757,34114.729,34080.249,34084.709,0.0885
1673540820000,34084.769,34110.999,34069.759,34101.499,0.0982
1673540880000,34101.719,34126.247,34100.279,34126.239,0.0834
1673540940000,34126.499,34129.759,34099.499,34105.749,0.0882
1673541000000,34107.299,34112.239,34086.759,34101.769,0.0865
1673541060000,34101.999,34101.999,34083.239,34087.279,0.0849
1673541120000,34087.257,34089.279,34069.219,34080.247,0.0833
1673541180000,34078.249,34082.779,34053.289,34058.719,0.0815
1673541240000,34058.717,34062.289,34026.709,34052.239,0.0978
1673541300000,34052.247,34065.239,34040.499,34043.209,0.098
1673541360000,34045.729,34062.279,34041.729,34053.717,0.079
1673541420000,34052.749,34086.727,34048.719,34079.239,0.083
1673541480000,34079.209,34101.729,34070.209,34088.709,0.076
1673541540000,34089.229,34089.297,34063.729,34079.299,0.0802
1673541600000,34079.739,34095.779,34071.739,34093.259,0.0759
1673541660000,34093.779,34097.999,34071.759,34090.229,0.0886
1673541720000,34090.709,34101.759,34080.219,34098.769,0.0767
1673541780000,34099.259,34120.787,34095.699,34113.759,0.0826
1673541840000,34113.777,34134.287,34107.759,34126.799,0.0837
1673541900000,34126.747,34131.299,34117.229,34125.709,0.0872
1673541960000,34125.737,34131.769,34100.219,34116.229,0.0851
1673542020000,34116.759,34142.777,34110.219,34124.209,0.0855
1673542080000,34125.279,34130.277,34107.719,34110.769,0.0756
1673542140000,34111.779,34117.239,34092.779,34102.289,0.0845
1673542200000,34102.779,34111.999,34086.279,34098.709,0.0931
1673542260000,34100.999,34109.299,34095.699,34106.779,0.0834
1673542320000,34106.777,34117.999,34095.789,34108.499,0.0821
1673542380000,34109.289,34112.799,34095.749,34099.259,0.074
1673542440000,34099.247,34102.999,34090.209,34093.229,0.0826
1673542500000,34093.719,34107.999,34092.699,34104.259,0.0698
1673542560000,34104.729,34125.227,34104.219,34116.277,0.0814
1673542620000,34115.759,34125.759,34106.259,34123.729,0.0718
1673542680000,34123.997,34133.289,34123.289,34131.259,0.0737
1673542740000,34131.699,34158.299,34130.999,34143.279,0.0797
1673542800000,34143.197,34153.999,34130.699,34145.719,0.0704
1673542860000,34145.769,34152.299,34131.789,34133.739,0.0761
1673542920000,34134.239,34157.289,34134.239,34147.269,0.0724
1673542980000,34147.287,34149.999,34139.709,34145.719,0.0601
1673543040000,34146.209,34149.259,34137.729,34139.769,0.0626
1673543100000,34140.789,34149.289,34129.239,34136.219,0.071
1673543160000,34136.729,34151.769,34132.279,34151.709,0.0701
1673543220000,34152.299,34180.759,34150.789,34178.799,0.0739
1673543280000,34180.739,34188.497,34176.699,34182.729,0.0664
1673543340000,34183.279,34198.259,34182.779,34184.209,0.069
1673543400000,34184.769,34208.499,34178.249,34205.769,0.0764
1673543460000,34205.697,34211.999,34196.209,34209.709,0.0745
1673543520000,34210.229,34215.797,34206.779,34210.719,0.065
1673543580000,34211.239,34216.499,34202.709,34216.499,0.0716
1673543640000,34216.249,34218.299,34207.259,34207.799,0.0612
1673543700000,34208.769,34227.719,34202.999,34219.289,0.0643
1673543760000,34219.497,34238.499,34218.729,34227.729,0.0693
1673543820000,34228.299,34243.259,34228.299,34242.239,0.0698
1673543880000,34242.497,34248.497,34240.219,34240.249,0.0604
1673543940000,34241.229,34244.797,34234.209,34244.199,0.0605
1673544000000,34245.719,34251.789,34241.209,34244.759,0.0599
1673544060000,34245.299,34245.499,34222.709,34225.239,0.068
1673544120000,34225.759,34235.229,34225.239,34233.279,0.0551
1673544180000,34234.209,34239.799,34228.699,34232.779,0.0536
1673544240000,34234.769,34248.797,34232.799,34244.199,0.0522
1673544300000,34245.499,34245.499,34234.199,34237.769,0.0594
1673544360000,34238.239,34250.499,34236.789,34247.719,0.0587
1673544420000,34247.799,34267.289,34247.219,34261.239,0.0577
1673544480000,34261.779,34278.289,34260.759,34274.229,0.0653
1673544540000,34274.207,34274.799,34266.739,34271.739,0.0574
1673544600000,34271.727,34280.289,34270.199,34275.299,0.0533
1673544660000,34276.739,34277.799,34267.229,34269.259,0.0653
1673544720000,34271.499,34283.269,34259.199,34274.729,0.0675
1673544780000,34276.269,34283.277,34273.779,34280.289,0.0607
1673544840000,34280.769,34291.299,34279.289,34285.199,0.0653
1673544900000,34286.269,34293.299,34281.709,34291.999,0.0556
1673544960000,34291.777,34296.287,34279.729,34283.229,0.0551
1673545020000,34283.497,34286.499,34276.759,34279.999,0.0545
1673545080000,34279.729,34281.499,34274.209,34276.779,0.0578
1673545140000,34277.249,34277.269,34258.229,34259.269,0.0574
1673545200000,34259.719,34265.767,34254.219,34259.249,0.0558
1673545260000,34260.199,34261.749,34246.779,34254.289,0.0603
1673545320000,34254.207,34257.497,34245.769,34250.769,0.0571
1673545380000,34251.209,34251.247,34239.729,34243.229,0.0486
1673545440000,34245.259,34255.799,34241.219,34247.779,0.056
1673545500000,34247.697,34267.299,34247.697,34262.719,0.0641
1673545560000,34262.707,34268.499,34262.199,34265.229,0.054
1673545620000,34265.237,34275.299,34260.199,34272.289,0.0483
1673545680000,34272.297,34280.499,34267.199,34269.279,0.0515
1673545740000,34270.229,34270.499,34254.239,34254.699,0.0634
1673545800000,34255.199,34277.249,34255.199,34277.249,0.0598
1673545860000,34278.279,34283.499,34270.739,34272.239,0.0569
1673545920000,34272.297,34276.499,34267.239,34268.299,0.0502
1673545980000,34268.497,34283.259,34267.279,34280.739,0.0491
1673546040000,34280.787,34280.787,34261.239,34263.769,0.052
1673546100000,34263.699,34276.499,34261.709,34269.729,0.0598
1673546160000,34269.747,34276.797,34266.259,34273.749,0.055
1673546220000,34273.737,34278.299,34269.729,34270.299,0.0554
1673546280000,34270.699,34271.289,34259.219,34259.729,0.0583
1673546340000,34260.229,34264.299,34254.239,34256.209,0.0677
1673546400000,34256.739,34268.289,34251.289,34258.759,0.0643
1673546460000,34258.709,34259.499,34240.209,34243.299,0.0664
1673546520000,34243.247,34280.789,34242.749,34270.719,0.0761
1673546580000,34270.767,34279.497,34265.759,34274.289,0.0724
1673546640000,34274.719,34276.999,34263.999,34268.749,0.058
1673546700000,34268.707,34270.299,34250.749,34261.279,0.0612
1673546760000,34261.779,34278.259,34257.749,34263.249,0.0704
1673546820000,34263.497,34263.499,34246.199,34257.769,0.071
1673546880000,34257.997,34266.799,34255.259,34260.269,0.0695
1673546940000,34260.789,34261.997,34254.499,34254.739,0.0654
1673547000000,34255.219,34264.249,34245.799,34252.239,0.0736
1673547060000,34252.999,34255.249,34239.709,34242.209,0.0666
1673547120000,34242.799,34247.499,34236.239,34246.289,0.0718
1673547180000,34246.247,34267.499,34243.749,34265.769,0.0668
1673547240000,34266.229,34267.799,34261.209,34264.999,0.063
1673547300000,34265.199,34278.199,34263.699,34273.769,0.0547
1673547360000,34273.767,34282.769,34272.229,34282.229,0.0567
1673547420000,34282.279,34284.299,34272.279,34279.699,0.0594
1673547480000,34279.717,34279.717,34262.799,34267.769,0.0625
1673547540000,34267.697,34270.299,34257.289,34264.279,0.068
1673547600000,34265.229,34278.497,34262.709,34274.779,0.0612
1673547660000,34274.717,34276.497,34263.699,34266.269,0.0587
1673547720000,34268.219,34269.999,34253.299,34258.209,0.0539
1673547780000,34258.217,34265.797,34257.219,34262.769,0.0603
1673547840000,34263.199,34269.229,34250.799,34255.249,0.0657
1673547900000,34255.207,34255.999,34220.729,34224.719,0.0677
1673547960000,34225.219,34225.219,34196.769,34202.729,0.0864
1673548020000,34203.229,34207.779,34155.699,34159.749,0.0967
1673548080000,34159.999,34169.299,34107.259,34110.709,0.0991
1673548140000,34112.709,34144.279,34110.259,34126.779,0.1039
1673548200000,34128.699,34153.739,34112.999,34115.729,0.1054
1673548260000,34115.707,34116.279,34082.209,34101.249,0.1052
1673548320000,34101.789,34132.997,34098.779,34129.749,0.0907
1673548380000,34130.209,34162.997,34122.759,34154.769,0.0937
1673548440000,34154.707,34159.757,34141.709,34147.789,0.0766
1673548500000,34148.289,34167.759,34140.739,34167.709,0.0736
1673548560000,34168.759,34171.779,34157.749,34165.239,0.0698
1673548620000,34165.237,34201.799,34160.799,34198.709,0.0763
1673548680000,34199.249,34203.499,34183.289,34189.719,0.0656
1673548740000,34189.709,34194.999,34180.749,34182.767,0.065
1673548800000,34182.499,34196.789,34175.719,34188.259,0.0721
1673548860000,34188.709,34197.997,34186.279,34193.249,0.0677
1673548920000,34195.259,34200.799,34187.709,34192.719,0.0595
1673548980000,34194.267,34204.789,34193.259,34199.499,0.0544
1673549040000,34199.497,34202.789,34191.759,34194.499,0.0571
1673549100000,34194.769,34208.789,34188.789,34196.709,0.0608
1673549160000,34196.787,34224.289,34194.789,34220.749,0.0661
1673549220000,34221.199,34228.999,34213.719,34225.789,0.0679
1673549280000,34225.707,34236.247,34222.739,34227.269,0.0648
1673549340000,34227.729,34233.499,34222.739,34224.739,0.0706
1673549400000,34225.269,34239.999,34217.699,34236.289,0.0731
1673549460000,34236.739,34240.229,34224.699,34236.499,0.0749
1673549520000,34237.299,34244.997,34235.249,34240.279,0.0608
1673549580000,34240.779,34267.499,34240.219,34256.747,0.0776
1673549640000,34256.289,34285.219,34255.249,34264.789,0.0831
1673549700000,34265.269,34275.789,34253.699,34273.999,0.0772
1673549760000,34273.707,34279.299,34262.229,34271.719,0.0719
1673549820000,34271.777,34279.297,34261.229,34272.789,0.0702
1673549880000,34272.717,34281.287,34267.749,34272.709,0.0558
1673549940000,34273.259,34280.999,34264.209,34271.289,0.0691
1673550000000,34273.259,34283.499,34269.269,34271.249,0.08
1673550060000,34271.699,34274.999,34265.299,34273.279,0.0576
1673550120000,34273.749,34288.219,34266.699,34267.289,0.0787
1673550180000,34267.279,34271.789,34244.719,34259.289,0.081
1673550240000,34259.769,34260.789,34232.269,34241.239,0.0807
1673550300000,34241.739,34251.999,34241.199,34243.739,0.079
1673550360000,34243.727,34251.287,34234.499,34248.229,0.0751
1673550420000,34248.699,34256.259,34239.749,34239.749,0.065
1673550480000,34239.997,34264.999,34234.279,34253.749,0.0765
1673550540000,34254.229,34258.997,34219.759,34229.719,0.0751
1673550600000,34229.737,34237.779,34218.249,34222.709,0.0792
1673550660000,34222.737,34236.497,34219.789,34232.749,0.0676
1673550720000,34232.697,34246.769,34230.789,34236.759,0.0722
1673550780000,34236.757,34243.499,34227.729,34233.799,0.0663
1673550840000,34235.779,34254.799,34233.799,34247.719,0.0679
1673550900000,34247.757,34251.239,34232.239,34237.779,0.0666
1673550960000,34237.707,34239.299,34221.769,34229.289,0.0769
1673551020000,34229.789,34237.497,34224.259,34231.729,0.0679
1673551080000,34231.717,34246.737,34231.249,34245.229,0.0787
1673551140000,34245.759,34246.767,34235.729,34240.279,0.0801
1673551200000,34240.779,34255.999,34238.789,34252.719,0.073
1673551260000,34252.727,34252.727,34230.729,34231.499,0.0666
1673551320000,34231.297,34238.279,34194.249,34203.229,0.0785
1673551380000,34203.299,34218.757,34203.299,34212.789,0.0839
1673551440000,34213.219,34226.497,34213.219,34222.237,0.0793
1673551500000,34221.799,34238.229,34208.707,34212.199,0.0879
1673551560000,34212.237,34220.219,34207.229,34213.719,0.0803
1673551620000,34214.259,34231.779,34210.279,34222.219,0.0766
1673551680000,34222.257,34229.299,34214.199,34218.209,0.0749
1673551740000,34218.497,34219.999,34206.259,34211.499,0.0802
1673551800000,34211.227,34211.769,34191.229,34205.739,0.086
1673551860000,34205.787,34219.199,34199.499,34201.709,0.0833
1673551920000,34202.299,34226.289,34199.729,34215.279,0.08
1673551980000,34217.239,34223.277,34204.259,34218.239,0.0773
1673552040000,34219.499,34227.499,34208.769,34208.769,0.0722
1673552100000,34210.699,34220.779,34205.779,34213.259,0.0848
1673552160000,34213.799,34219.779,34200.709,34203.789,0.0824
1673552220000,34204.259,34223.499,34203.229,34223.499,0.0676
1673552280000,34223.779,34235.499,34223.709,34231.199,0.0749
1673552340000,34231.217,34235.239,34222.739,34232.209,0.07
1673552400000,34232.289,34237.499,34227.219,34234.239,0.0638
1673552460000,34234.207,34244.299,34233.259,34241.999,0.0571
1673552520000,34241.997,34250.499,34238.729,34246.789,0.061
1673552580000,34247.299,34248.297,34212.719,34227.289,0.0679
1673552640000,34228.239,34228.269,34209.789,34226.499,0.0641
1673552700000,34226.197,34238.789,34225.739,34238.249,0.061
1673552760000,34239.229,34248.499,34237.279,34243.249,0.0712
1673552820000,34243.719,34250.299,34236.699,34250.299,0.0535
1673552880000,34250.497,34250.497,34230.719,34233.249,0.0592
1673552940000,34233.759,34240.267,34228.269,34230.779,0.0594
1673553000000,34230.707,34231.799,34211.299,34220.699,0.0708
1673553060000,34221.219,34221.297,34193.229,34198.199,0.0722
1673553120000,34198.267,34204.789,34164.709,34170.279,0.0818
1673553180000,34170.217,34187.799,34167.199,34181.699,0.0725
1673553240000,34182.299,34186.297,34170.789,34177.709,0.0605
1673553300000,34178.219,34181.797,34154.219,34160.219,0.076
1673553360000,34161.229,34181.497,34154.239,34174.739,0.0651
1673553420000,34174.707,34187.789,34169.719,34175.227,0.0754
1673553480000,34174.759,34200.299,34174.759,34197.229,0.0685
1673553540000,34197.277,34207.277,34191.299,34207.269,0.0661
1673553600000,34207.289,34207.797,34186.199,34199.789,0.0709
1673553660000,34200.229,34202.999,34188.219,34194.739,0.0728
1673553720000,34195.209,34207.299,34181.769,34203.779,0.0808
1673553780000,34205.239,34225.289,34200.239,34224.799,0.0742
1673553840000,34224.737,34226.787,34206.219,34213.739,0.0736
1673553900000,34213.757,34220.797,34205.249,34213.229,0.0779
1673553960000,34213.207,34217.997,34192.289,34194.729,0.0761
1673554020000,34195.279,34206.289,34190.769,34197.259,0.0743
1673554080000,34197.249,34198.279,34182.219,34190.279,0.0741
1673554140000,34190.277,34191.497,34169.789,34174.499,0.0764
1673554200000,34176.199,34181.767,34158.749,34163.717,0.0814
1673554260000,34163.289,34168.779,34154.249,34162.219,0.0753
1673554320000,34163.299,34178.759,34163.229,34169.289,0.0805
1673554380000,34169.789,34175.237,34154.729,34156.769,0.065
1673554440000,34157.729,34166.239,34144.709,34158.799,0.0655
1673554500000,34158.249,34163.797,34152.749,34154.739,0.0641
1673554560000,34154.767,34165.499,34152.209,34153.729,0.0675
1673554620000,34154.219,34175.499,34153.739,34169.739,0.076
1673554680000,34170.739,34182.747,34169.299,34179.769,0.0643
1673554740000,34179.797,34179.797,34147.279,34150.289,0.0648
1673554800000,34150.769,34161.999,34139.709,34151.249,0.0743
1673554860000,34151.197,34170.999,34150.499,34167.249,0.0784
1673554920000,34167.289,34179.259,34159.209,34168.209,0.0794
1673554980000,34169.209,34176.759,34162.709,34166.249,0.0769
1673555040000,34166.297,34179.779,34163.279,34173.799,0.0662
1673555100000,34173.777,34181.499,34168.299,34174.719,0.0742
1673555160000,34175.219,34189.499,34168.259,34186.209,0.0762
1673555220000,34186.217,34191.279,34179.249,34186.747,0.0659
1673555280000,34186.209,34186.209,34159.789,34163.259,0.0648
1673555340000,34163.277,34166.789,34158.759,34161.289,0.068
1673555400000,34161.779,34170.797,34160.219,34166.199,0.0674
1673555460000,34166.249,34177.499,34160.769,34173.279,0.0641
1673555520000,34173.719,34179.237,34162.499,34177.739,0.0702
1673555580000,34177.747,34184.999,34171.729,34178.219,0.0721
1673555640000,34178.247,34183.999,34169.499,34180.249,0.0586
1673555700000,34180.207,34180.207,34159.729,34164.749,0.0686
1673555760000,34165.199,34165.277,34155.239,34162.749,0.068
1673555820000,34162.747,34170.249,34157.699,34161.779,0.0602
1673555880000,34162.299,34162.299,34137.249,34154.289,0.0739
1673555940000,34154.699,34162.249,34143.769,34161.299,0.0766
1673556000000,34162.239,34179.269,34161.249,34171.759,0.0773
1673556060000,34171.779,34172.799,34153.729,34170.709,0.0676
1673556120000,34171.769,34171.797,34158.269,34162.999,0.0764
1673556180000,34163.199,34164.499,34141.239,34145.769,0.0769
1673556240000,34146.239,34155.787,34141.779,34153.259,0.0659
1673556300000,34153.217,34153.217,34110.299,34118.269,0.0769
1673556360000,34118.289,34131.199,34112.219,34126.769,0.0865
1673556420000,34127.199,34128.277,34102.769,34104.739,0.0733
1673556480000,34104.757,34117.279,34099.759,34112.709,0.0803
1673556540000,34112.729,34117.999,34104.699,34117.739,0.072
1673556600000,34119.229,34160.997,34119.229,34150.739,0.0981
1673556660000,34150.707,34155.799,34141.229,34155.779,0.0817
1673556720000,34155.789,34157.799,34130.199,34142.219,0.0887
1673556780000,34142.207,34152.999,34133.719,34152.209,0.0715
1673556840000,34154.219,34164.297,34151.499,34154.279,0.0798
1673556900000,34154.759,34173.299,34154.719,34171.499,0.0877
1673556960000,34171.739,34176.999,34161.249,34174.199,0.0848
1673557020000,34174.699,34201.769,34170.739,34190.759,0.0721
1673557080000,34190.727,34194.759,34185.249,34188.729,0.0662
1673557140000,34188.717,34202.499,34182.749,34186.759,0.0836
1673557200000,34187.297,34191.799,34167.299,34173.709,0.0574
1673557260000,34173.727,34183.497,34168.209,34179.239,0.0385
1673557320000,34179.279,34184.239,34165.749,34174.779,0.0257
1673557380000,34175.259,34176.769,34171.719,34174.709,0.0207
1673557440000,34175.699,34176.797,34165.729,34174.269,0.0203
1673557500000,34174.257,34175.999,34171.789,34175.999,0.016
1673557560000,34175.717,34189.999,34171.779,34188.749,0.0238
1673557620000,34189.209,34189.729,34180.199,34181.769,0.0238
1673557680000,34182.999,34195.247,34182.789,34194.779,0.0137
1673557740000,34194.717,34197.999,34188.699,34192.999,0.0242
1673557800000,34192.709,34192.999,34186.719,34186.749,0.0221
1673557860000,34187.209,34194.999,34185.739,34185.759,0.0184
1673557920000,34187.279,34194.299,34182.719,34193.729,0.0227
1673557980000,34194.499,34197.799,34189.499,34189.499,0.0194
1673558040000,34189.297,34189.787,34182.709,34187.759,0.0223
1673564400000,34183.279,34183.799,34173.209,34173.269,0.0026
1673564460000,34173.267,34174.277,34170.299,34170.299,0.0031
1673564520000,34171.199,34172.279,34168.219,34168.219,0.0026
1673564580000,34168.719,34172.497,34167.739,34168.269,0.0026
1673564640000,34168.287,34171.779,34165.719,34169.499,0.0038
1673564700000,34169.259,34171.499,34164.279,34164.279,0.0022
1673564760000,34164.197,34168.797,34163.999,34168.749,0.0021
1673564820000,34169.229,34170.799,34167.739,34168.299,0.0011
1673564880000,34168.769,34168.769,34167.289,34167.709,0.0004
1673564940000,34169.299,34175.767,34169.269,34174.299,0.0011
1673565000000,34174.739,34178.767,34174.739,34174.779,0.0025
1673565060000,34175.229,34176.499,34172.249,34172.499,0.0019
1673565120000,34172.709,34175.999,34172.249,34174.289,0.0018
1673565180000,34174.999,34183.499,34173.799,34180.759,0.0028
1673565240000,34181.249,34186.499,34181.239,34183.999,0.0021
1673565300000,34183.767,34185.997,34182.769,34182.769,0.003
1673565360000,34182.757,34184.797,34181.739,34181.739,0.0019
1673565420000,34182.499,34182.999,34180.709,34181.229,0.0014
1673565480000,34181.999,34181.999,34181.229,34181.239,0.0004
1673565540000,34183.709,34187.797,34183.199,34187.259,0.0015
1673565600000,34187.799,34188.499,34186.209,34187.799,0.0027
1673565660000,34187.727,34188.999,34186.759,34188.499,0.0012
1673565720000,34188.237,34188.249,34184.269,34185.749,0.0008
1673565780000,34185.697,34186.257,34182.249,34184.199,0.0023
1673565840000,34185.269,34186.779,34183.719,34186.709,0.0016
1673565900000,34186.707,34189.999,34186.279,34187.199,0.0017
1673565960000,34187.227,34187.227,34183.789,34185.239,0.0018
1673566020000,34185.197,34185.289,34183.769,34184.769,0.0011
1673566080000,34184.727,34189.797,34184.199,34189.269,0.0018
1673566140000,34189.789,34191.499,34188.199,34191.299,0.0024
1673566200000,34191.267,34192.499,34190.219,34191.259,0.0013
1673566260000,34191.799,34194.299,34188.199,34188.199,0.0021
1673566320000,34188.719,34189.709,34187.499,34188.289,0.0012
1673566380000,34188.287,34188.779,34185.229,34185.769,0.0017
1673566440000,34186.299,34193.789,34186.219,34193.499,0.0014
1673566500000,34193.779,34193.779,34191.999,34191.999,0.0004
1673566560000,34191.727,34191.779,34189.289,34190.269,0.0013
1673566620000,34190.237,34190.237,34188.199,34189.259,0.0013
1673566680000,34189.197,34189.499,34187.719,34188.279,0.001
1673566740000,34188.247,34188.499,34186.719,34187.229,0.0011
1673566800000,34188.249,34189.499,34186.259,34186.779,0.0013
1673566860000,34187.269,34187.269,34185.199,34185.199,0.0009
1673566920000,34185.227,34186.289,34183.739,34186.199,0.0011
1673566980000,34186.769,34186.799,34185.269,34186.299,0.0008
1673567040000,34186.217,34187.739,34185.229,34187.739,0.0013
1673567100000,34188.789,34196.279,34188.269,34196.279,0.0033
1673567160000,34196.247,34196.247,34191.799,34194.499,0.0023
1673567220000,34194.759,34198.267,34194.759,34196.279,0.0019
1673567280000,34196.257,34196.997,34194.499,34195.279,0.0015
1673567340000,34195.217,34195.217,34188.749,34189.279,0.0015
1673567400000,34189.789,34191.209,34188.699,34191.199,0.001
1673567460000,34191.719,34192.499,34190.749,34192.299,0.0015
1673567520000,34192.719,34193.799,34191.729,34192.287,0.0019
1673567580000,34191.729,34192.789,34191.209,34192.199,0.0014
1673567640000,34192.759,34194.799,34189.239,34194.699,0.0018
1673567700000,34195.239,34195.297,34192.239,34194.249,0.0023
1673567760000,34194.999,34199.499,34194.229,34199.279,0.0018
1673567820000,34200.789,34208.769,34200.759,34208.219,0.0018
1673567880000,34208.267,34210.299,34206.739,34208.279,0.0018
1673567940000,34208.197,34208.197,34202.289,34203.199,0.003
1673568000000,34207.219,34209.999,34201.269,34209.749,0.0098
1673568060000,34210.499,34215.999,34209.749,34215.229,0.0055
1673568120000,34215.227,34219.289,34211.749,34219.289,0.0065
1673568180000,34220.199,34221.299,34215.299,34215.299,0.0049
1673568240000,34215.207,34216.999,34209.499,34212.299,0.0049
1673568300000,34212.197,34215.999,34210.759,34210.759,0.0047
1673568360000,34210.757,34211.789,34207.279,34209.999,0.005
1673568420000,34210.239,34212.499,34207.229,34207.229,0.0041
1673568480000,34208.279,34213.279,34207.199,34213.279,0.0039
1673568540000,34213.739,34219.279,34213.739,34217.739,0.0026
1673568600000,34217.737,34218.499,34212.269,34212.769,0.0041
1673568660000,34212.747,34212.747,34207.239,34208.269,0.0039
1673568720000,34208.207,34210.999,34202.699,34210.209,0.0042
1673568780000,34210.739,34214.759,34210.249,34213.719,0.0031
1673568840000,34213.737,34213.999,34211.279,34213.699,0.0022
1673568900000,34213.797,34217.299,34212.789,34216.729,0.0044
1673568960000,34216.767,34219.249,34212.729,34219.249,0.0025
1673569020000,34219.247,34219.247,34216.789,34217.499,0.0021
1673569080000,34217.247,34222.767,34216.259,34221.799,0.0031
1673569140000,34222.209,34222.797,34220.279,34221.269,0.0043
1673569200000,34221.237,34221.789,34218.759,34219.709,0.0032
1673569260000,34220.279,34226.499,34220.199,34225.199,0.0025
1673569320000,34225.769,34226.299,34223.749,34225.219,0.0022
1673569380000,34225.247,34227.499,34224.199,34226.289,0.0016
1673569440000,34226.719,34228.289,34225.699,34228.229,0.0011
1673569500000,34228.739,34229.497,34225.709,34225.709,0.0044
1673569560000,34225.727,34225.999,34223.209,34224.499,0.001
1673569620000,34224.739,34225.229,34222.249,34222.249,0.0026
1673569680000,34222.769,34223.499,34219.199,34219.779,0.0047
1673569740000,34219.737,34219.999,34213.709,34215.769,0.0025
1673569800000,34216.499,34225.499,34216.199,34223.999,0.0041
1673569860000,34223.737,34227.799,34220.729,34220.729,0.003
1673569920000,34220.997,34220.997,34214.209,34217.769,0.0032
1673569980000,34217.777,34218.789,34216.239,34216.239,0.0027
1673570040000,34216.197,34216.197,34212.789,34213.259,0.0026
1673570100000,34213.739,34216.499,34213.229,34215.789,0.0027
1673570160000,34215.707,34217.789,34211.249,34213.289,0.0035
1673570220000,34213.729,34217.299,34213.199,34216.199,0.0031
1673570280000,34217.249,34219.499,34217.219,34219.499,0.0015
1673570340000,34220.209,34220.799,34215.199,34217.999,0.0048
1673570400000,34217.707,34217.997,34201.209,34202.499,0.0034
1673570460000,34202.759,34212.797,34201.709,34211.729,0.0049
1673570520000,34212.219,34213.499,34210.219,34212.749,0.0041
1673570580000,34212.777,34213.499,34210.209,34210.209,0.0032
1673570640000,34210.709,34211.299,34205.789,34209.789,0.0043
1673570700000,34210.249,34213.279,34204.749,34206.259,0.0059
1673570760000,34206.999,34208.999,34205.209,34205.779,0.0038
1673570820000,34206.239,34211.999,34206.239,34210.759,0.0028
1673570880000,34210.707,34210.779,34207.699,34209.249,0.0018
1673570940000,34209.237,34213.299,34208.709,34211.299,0.0027
1673571000000,34211.999,34212.769,34210.199,34210.279,0.0034
1673571060000,34210.287,34210.287,34204.219,34207.749,0.0034
1673571120000,34208.499,34210.769,34207.709,34209.239,0.0031
1673571180000,34209.789,34210.287,34206.199,34208.209,0.0032
1673571240000,34208.237,34208.299,34206.279,34207.299,0.0036
1673571300000,34207.237,34208.779,34205.199,34206.499,0.0032
1673571360000,34206.497,34207.299,34204.219,34205.789,0.005
1673571420000,34206.299,34208.797,34205.999,34207.699,0.003
1673571480000,34208.239,34209.769,34206.789,34206.789,0.0025
1673571540000,34207.729,34208.779,34204.209,34204.219,0.0051
1673571600000,34204.799,34211.279,34200.209,34208.769,0.0062
1673571660000,34209.229,34212.799,34208.249,34211.739,0.0027
1673571720000,34211.747,34214.789,34209.299,34211.289,0.0029
1673571780000,34211.999,34211.999,34208.249,34210.199,0.0036
1673571840000,34210.789,34213.269,34209.729,34212.749,0.0024
1673571900000,34212.707,34212.707,34208.269,34210.229,0.0033
1673571960000,34210.217,34215.499,34209.749,34211.789,0.0033
1673572020000,34212.779,34217.499,34212.779,34216.229,0.0033
1673572080000,34216.759,34216.759,34213.299,34215.249,0.0037
1673572140000,34215.699,34217.299,34210.229,34210.739,0.0034
1673572200000,34211.279,34215.499,34211.209,34212.729,0.0041
1673572260000,34213.499,34215.299,34210.219,34211.219,0.0027
1673572320000,34211.749,34215.799,34211.749,34212.289,0.002
1673572380000,34212.719,34217.257,34211.269,34211.269,0.0034
1673572440000,34211.699,34216.287,34211.219,34215.729,0.0013
1673572500000,34215.697,34216.249,34199.269,34203.277,0.0062
1673572560000,34202.769,34204.299,34190.209,34192.289,0.0047
1673572620000,34192.759,34194.799,34191.699,34193.209,0.0055
1673572680000,34193.729,34195.499,34185.719,34186.299,0.0077
1673572740000,34186.779,34192.999,34186.209,34188.289,0.0078
1673572800000,34188.247,34199.799,34187.239,34196.789,0.0053
1673572860000,34197.219,34201.239,34196.269,34199.209,0.0055
1673572920000,34200.239,34200.239,34190.209,34194.289,0.0059
1673572980000,34194.779,34194.999,34189.209,34190.799,0.0032
1673573040000,34190.697,34190.799,34183.229,34186.259,0.0071
1673573100000,34186.709,34193.289,34183.999,34184.729,0.0053
1673573160000,34184.747,34188.279,34175.999,34175.999,0.0062
1673573220000,34175.727,34183.497,34172.279,34180.299,0.0072
1673573280000,34180.247,34183.287,34176.789,34181.249,0.0062
1673573340000,34181.247,34185.799,34179.699,34185.799,0.0056
1673573400000,34185.797,34185.797,34171.209,34176.199,0.0103
1673573460000,34176.277,34178.239,34171.999,34175.279,0.0082
1673573520000,34175.759,34176.789,34163.209,34174.799,0.0078
1673573580000,34174.697,34174.697,34160.239,34162.219,0.0084
1673573640000,34162.207,34162.207,34154.199,34157.209,0.0097
1673573700000,34157.207,34157.497,34152.709,34156.259,0.0092
1673573760000,34156.277,34165.499,34153.769,34164.729,0.0075
1673573820000,34164.797,34167.497,34163.209,34163.269,0.0074
1673573880000,34164.269,34165.999,34158.699,34165.249,0.0076
1673573940000,34165.769,34165.769,34162.199,34162.729,0.0036
1673574000000,34162.787,34166.999,34160.749,34166.219,0.0038
1673574060000,34166.759,34168.249,34163.719,34167.279,0.0053
1673574120000,34167.799,34168.259,34163.209,34164.739,0.006
1673574180000,34165.279,34167.499,34161.269,34167.259,0.0059
1673574240000,34167.799,34177.497,34167.259,34174.749,0.0067
1673574300000,34175.239,34176.499,34173.249,34175.199,0.0038
1673574360000,34175.237,34180.289,34174.249,34179.269,0.0052
1673574420000,34179.497,34179.497,34173.699,34176.279,0.005
1673574480000,34176.207,34176.207,34167.699,34169.239,0.0031
1673574540000,34169.257,34169.299,34165.769,34168.259,0.0067
1673574600000,34168.217,34170.799,34166.739,34168.719,0.0037
1673574660000,34168.779,34171.279,34163.239,34165.789,0.0045
1673574720000,34165.717,34166.499,34162.789,34165.749,0.0055
1673574780000,34166.279,34166.279,34161.239,34162.279,0.0021
1673574840000,34162.769,34166.259,34157.249,34165.789,0.0054
1673574900000,34165.787,34172.279,34163.279,34171.229,0.0054
1673574960000,34172.229,34173.999,34169.249,34170.299,0.0051
1673575020000,34170.277,34170.499,34161.209,34162.219,0.0053
1673575080000,34162.247,34162.247,34157.219,34158.289,0.0037
1673575140000,34158.769,34165.499,34158.279,34165.499,0.0047
1673575200000,34165.227,34165.227,34155.199,34161.259,0.0048
1673575260000,34161.207,34164.499,34157.259,34158.279,0.0047
1673575320000,34158.277,34158.297,34152.239,34155.269,0.0044
1673575380000,34155.227,34157.729,34154.229,34157.729,0.0024
1673575440000,34157.707,34158.257,34149.219,34149.219,0.004
1673575500000,34149.699,34152.299,34149.199,34150.739,0.0035
1673575560000,34150.737,34154.299,34149.239,34154.209,0.0048
1673575620000,34155.239,34157.289,34153.249,34156.999,0.0043
1673575680000,34157.289,34159.249,34156.239,34158.729,0.0043
1673575740000,34159.499,34159.999,34147.249,34149.249,0.004
1673575800000,34149.789,34153.299,34145.259,34147.219,0.0058
1673575860000,34147.287,34147.287,34138.299,34140.299,0.0051
1673575920000,34140.277,34142.499,34137.709,34140.279,0.0024
1673575980000,34140.257,34140.257,34134.249,34135.229,0.004
1673576040000,34137.249,34143.789,34137.199,34143.199,0.0041
1673576100000,34143.277,34143.277,34130.219,34131.799,0.0049
1673576160000,34132.279,34134.997,34128.219,34129.239,0.0046
1673576220000,34129.237,34131.279,34126.199,34127.289,0.0048
1673576280000,34127.267,34128.297,34125.209,34126.269,0.0043
1673576340000,34126.497,34130.289,34125.239,34129.229,0.0035
1673576400000,34130.199,34139.297,34129.219,34131.219,0.0046
1673576460000,34131.769,34131.789,34126.219,34128.209,0.0033
1673576520000,34128.217,34133.299,34127.249,34132.299,0.0039
1673576580000,34133.219,34136.999,34132.299,34135.719,0.0037
1673576640000,34135.717,34137.299,34131.239,34132.219,0.0041
1673576700000,34133.299,34136.499,34132.299,34136.259,0.0031
1673576760000,34136.497,34136.497,34129.249,34130.499,0.0028
1673576820000,34130.297,34130.779,34128.239,34129.739,0.0023
1673576880000,34130.279,34130.289,34128.229,34129.229,0.002
1673576940000,34129.497,34130.787,34121.699,34121.699,0.0035
1673577000000,34121.727,34130.499,34117.199,34129.299,0.0044
1673577060000,34129.497,34138.999,34126.769,34137.259,0.0053
1673577120000,34137.217,34141.289,34134.719,34140.239,0.0045
1673577180000,34140.497,34142.299,34138.279,34139.199,0.0053
1673577240000,34139.719,34141.499,34139.239,34140.199,0.0021
1673577300000,34140.257,34140.269,34135.699,34136.499,0.0037
1673577360000,34136.227,34137.499,34135.269,34136.259,0.0013
1673577420000,34136.497,34140.299,34135.259,34139.739,0.0038
1673577480000,34139.787,34139.787,34135.709,34139.269,0.0039
1673577540000,34139.297,34144.499,34138.739,34142.289,0.0027
1673577600000,34142.739,34145.299,34139.739,34144.749,0.0049
1673577660000,34145.499,34146.287,34143.259,34144.259,0.0036
1673577720000,34144.779,34145.757,34141.789,34144.699,0.0033
1673577780000,34145.259,34146.269,34143.249,34146.249,0.0018
1673577840000,34146.497,34147.499,34145.229,34146.299,0.0023
1673577900000,34146.739,34149.797,34145.779,34148.249,0.0034
1673577960000,34149.239,34149.239,34143.729,34144.299,0.0016
1673578020000,34144.789,34145.499,34144.219,34144.739,0.0012
1673578080000,34144.787,34144.787,34138.799,34139.769,0.0029
1673578140000,34140.199,34142.289,34139.769,34142.199,0.0033
1673578200000,34142.297,34143.497,34136.219,34136.259,0.0033
1673578260000,34138.209,34142.999,34136.299,34142.259,0.0023
1673578320000,34142.789,34146.789,34142.789,34144.759,0.004
1673578380000,34145.269,34149.299,34145.239,34149.219,0.0026
1673578440000,34149.297,34151.249,34145.249,34147.279,0.003
1673578500000,34147.227,34147.789,34145.199,34145.699,0.0025
1673578560000,34146.199,34148.297,34142.769,34142.769,0.0011
1673578620000,34142.777,34146.299,34142.239,34144.219,0.0018
1673578680000,34144.729,34146.499,34140.199,34142.779,0.0032
1673578740000,34142.747,34143.497,34139.199,34141.259,0.0044
1673578800000,34141.739,34146.297,34141.299,34144.729,0.0038
1673578860000,34144.707,34144.779,34140.209,34140.289,0.0026
1673578920000,34140.277,34141.497,34136.199,34137.719,0.0038
1673578980000,34138.289,34138.499,34133.199,34136.259,0.0035
1673579040000,34136.237,34137.299,34133.739,34133.739,0.0025
1673579100000,34135.249,34139.497,34135.249,34137.799,0.0034
1673579160000,34138.269,34138.499,34132.739,34134.499,0.0018
1673579220000,34134.769,34136.269,34134.229,34135.299,0.0018
1673579280000,34135.699,34139.749,34133.999,34138.499,0.0029
1673579340000,34140.499,34141.299,34134.239,34134.239,0.0022
1673579400000,34134.267,34135.999,34133.209,34135.219,0.0021
1673579460000,34135.779,34138.799,34134.749,34138.199,0.0026
1673579520000,34138.709,34144.779,34138.199,34141.699,0.0032
1673579580000,34141.757,34141.769,34137.729,34139.299,0.0036
1673579640000,34139.769,34140.999,34135.729,34140.219,0.0038
1673579700000,34140.197,34140.777,34137.269,34140.239,0.0023
1673579760000,34140.759,34146.297,34140.249,34145.199,0.0038
1673579820000,34145.237,34146.497,34142.799,34145.259,0.0028
1673579880000,34145.257,34145.257,34141.209,34141.739,0.0016
1673579940000,34141.717,34144.797,34140.719,34143.279,0.0021
1673580000000,34143.267,34143.267,34140.199,34140.799,0.0022
1673580060000,34140.787,34151.269,34140.259,34147.269,0.002
1673580120000,34147.709,34147.779,34145.219,34145.779,0.0026
1673580180000,34146.269,34146.269,34141.719,34143.999,0.0036
1673580240000,34143.727,34143.727,34139.199,34140.219,0.0023
1673580300000,34140.267,34141.289,34139.499,34141.199,0.0024
1673580360000,34141.197,34144.269,34140.229,34144.249,0.0012
1673580420000,34144.799,34146.497,34140.259,34140.259,0.0023
1673580480000,34140.699,34142.499,34138.219,34138.799,0.0035
1673580540000,34138.777,34139.499,34136.729,34137.299,0.0019
1673580600000,34137.287,34139.499,34135.729,34137.279,0.0036
1673580660000,34137.789,34137.797,34133.199,34133.199,0.0023
1673580720000,34133.227,34133.239,34128.709,34129.759,0.0023
1673580780000,34129.797,34133.297,34129.289,34130.717,0.0019
1673580840000,34130.499,34130.499,34126.249,34126.249,0.0022
1673580900000,34127.269,34129.759,34127.199,34129.739,0.0011
1673580960000,34129.737,34131.299,34128.729,34130.249,0.0021
1673581020000,34130.277,34130.277,34127.259,34128.739,0.0021
1673581080000,34128.747,34131.249,34127.209,34129.229,0.0023
1673581140000,34129.197,34129.197,34122.199,34122.209,0.0026
1673581200000,34122.277,34123.239,34119.789,34120.499,0.0026
1673581260000,34120.699,34127.997,34120.699,34126.499,0.0026
1673581320000,34128.259,34130.497,34127.209,34127.999,0.0022
1673581380000,34128.249,34128.497,34126.209,34126.499,0.002
1673581440000,34126.799,34126.799,34123.229,34123.499,0.0018
1673581500000,34123.779,34126.497,34123.779,34126.229,0.0021
1673581560000,34126.247,34126.247,34121.209,34121.709,0.0012
1673581620000,34122.289,34122.289,34118.739,34119.759,0.0018
1673581680000,34119.757,34124.499,34118.999,34124.279,0.0021
1673581740000,34124.999,34124.999,34122.729,34124.249,0.0014
1673581800000,34124.719,34126.499,34121.259,34125.999,0.0024
1673581860000,34125.727,34127.279,34125.219,34126.299,0.0015
1673581920000,34126.297,34126.297,34121.769,34122.229,0.0021
1673581980000,34122.719,34127.497,34122.199,34126.289,0.0014
1673582040000,34126.297,34128.797,34125.299,34127.219,0.003
1673582100000,34127.267,34127.497,34124.229,34124.749,0.002
1673582160000,34124.997,34127.747,34124.229,34127.229,0.0006
1673582220000,34127.759,34130.299,34127.229,34129.799,0.0016
1673582280000,34129.709,34132.299,34127.729,34132.299,0.0022
1673582340000,34132.197,34133.739,34130.209,34132.699,0.0027
1673582400000,34132.747,34133.997,34128.239,34128.239,0.0033
1673582460000,34128.287,34128.999,34126.699,34127.249,0.0026
1673582520000,34127.247,34130.499,34125.239,34128.239,0.0031
1673582580000,34128.719,34128.999,34127.249,34127.779,0.0012
1673582640000,34128.269,34129.297,34126.779,34128.209,0.0013
1673582700000,34129.219,34133.289,34129.219,34132.259,0.0017
1673582760000,34132.699,34133.297,34130.249,34131.219,0.0015
1673582820000,34131.247,34138.799,34130.199,34136.729,0.0018
1673582880000,34136.747,34138.499,34136.199,34137.269,0.0013
1673582940000,34137.247,34138.299,34136.759,34137.499,0.001
1673583000000,34137.257,34138.249,34135.219,34135.769,0.0018
1673583060000,34135.757,34137.499,34134.229,34137.499,0.0014
1673583120000,34137.247,34137.247,34133.209,34133.699,0.0016
1673583180000,34133.727,34136.797,34133.249,34136.219,0.0016
1673583240000,34136.277,34136.277,34131.219,34132.239,0.0013
1673583300000,34132.197,34134.299,34131.209,34133.779,0.0017
1673583360000,34134.299,34135.497,34131.219,34133.199,0.002
1673583420000,34133.739,34134.267,34132.739,34132.739,0.0013
1673583480000,34132.727,34132.779,34129.799,34129.799,0.0013
1673583540000,34130.219,34130.497,34129.249,34129.269,0.0008
1673583600000,34129.247,34129.247,34127.229,34128.209,0.0016
1673583660000,34128.769,34131.299,34128.219,34131.299,0.0007
1673583720000,34133.299,34134.279,34132.209,34132.209,0.0025
1673583780000,34132.779,34133.499,34132.719,34133.249,0.0014
1673583840000,34133.799,34134.729,34133.219,34133.289,0.0019
1673583900000,34133.709,34134.289,34133.709,34134.279,0.0005
1673583960000,34134.759,34134.769,34134.299,34134.299,0.0002
1673584020000,34134.267,34134.299,34130.749,34132.499,0.0011
1673584080000,34132.217,34134.259,34131.249,34134.199,0.0012
1673584140000,34134.297,34134.499,34130.269,34130.269,0.0016
1673584200000,34130.277,34130.719,34128.719,34130.209,0.0007
1673584260000,34130.257,34131.779,34129.199,34131.779,0.0011
1673584320000,34131.707,34131.707,34129.499,34129.499,0.0008
1673584380000,34129.739,34131.499,34129.269,34131.499,0.0004
1673584440000,34132.279,34134.499,34132.279,34134.499,0.0013
1673584500000,34134.257,34134.999,34132.739,34133.259,0.0018
1673584560000,34133.297,34133.297,34129.719,34129.719,0.0003
1673584620000,34130.219,34131.797,34130.199,34131.209,0.0008
1673584680000,34131.297,34133.229,34130.789,34132.269,0.0007
1673584740000,34132.789,34134.289,34130.709,34134.289,0.0008
1673584800000,34134.287,34134.299,34130.229,34132.289,0.0016
1673584860000,34132.197,34132.197,34127.719,34128.289,0.0013
1673584920000,34129.259,34130.497,34128.709,34129.279,0.0014
1673584980000,34129.759,34129.779,34126.249,34126.249,0.0008
1673585040000,34126.799,34128.799,34126.739,34127.709,0.001
1673585100000,34127.697,34128.497,34126.269,34126.269,0.0009
1673585160000,34126.999,34126.999,34126.269,34126.269,0.0005
1673585220000,34126.277,34126.767,34124.719,34126.259,0.0012
1673585280000,34127.299,34129.499,34123.259,34123.259,0.0018
1673585340000,34123.287,34124.299,34122.229,34124.259,0.0017
1673585400000,34124.267,34126.799,34123.299,34126.799,0.0018
1673585460000,34126.757,34126.757,34123.209,34125.699,0.0017
1673585520000,34126.249,34126.499,34122.199,34124.729,0.0011
1673585580000,34124.747,34127.287,34124.289,34126.279,0.0029
1673585640000,34126.237,34126.237,34123.229,34124.279,0.0022
1673585700000,34124.759,34126.497,34124.229,34125.209,0.0013
1673585760000,34126.299,34126.757,34124.229,34125.299,0.0012
1673585820000,34125.289,34125.289,34119.779,34120.289,0.0013
1673585880000,34120.227,34125.789,34119.249,34121.229,0.0026
1673585940000,34121.769,34125.999,34121.749,34125.279,0.0009
1673586000000,34125.267,34126.497,34121.739,34125.799,0.0026
1673586060000,34125.747,34128.499,34125.229,34128.199,0.004
1673586120000,34128.277,34128.299,34121.209,34122.739,0.003
1673586180000,34122.787,34124.289,34122.289,34124.199,0.0013
1673586240000,34124.759,34129.499,34124.759,34127.779,0.0022
1673586300000,34127.777,34131.497,34125.209,34128.719,0.0034
1673586360000,34128.767,34129.289,34124.199,34124.199,0.0034
1673586420000,34124.759,34124.777,34119.719,34121.219,0.0026
1673586480000,34121.789,34123.779,34121.259,34122.289,0.0012
1673586540000,34123.289,34123.299,34117.699,34117.699,0.0019
1673586600000,34117.787,34120.279,34115.769,34120.239,0.0026
1673586660000,34120.297,34121.499,34119.239,34120.229,0.003
1673586720000,34120.237,34121.499,34119.279,34120.289,0.0018
1673586780000,34120.999,34124.799,34120.229,34124.199,0.0016
1673586840000,34124.257,34124.257,34120.219,34121.209,0.0023
1673586900000,34121.709,34127.269,34120.239,34127.249,0.0034
1673586960000,34127.217,34127.499,34124.229,34124.249,0.0011
1673587020000,34124.729,34125.999,34123.299,34124.219,0.0033
1673587080000,34124.719,34127.767,34124.719,34127.299,0.0017
1673587140000,34127.197,34127.209,34125.499,34126.299,0.0011
1673587200000,34127.259,34128.299,34126.269,34126.269,0.0008
1673587260000,34126.277,34126.277,34123.219,34124.289,0.0013
1673587320000,34125.209,34125.299,34121.749,34122.209,0.0017
1673587380000,34122.287,34124.499,34121.289,34124.259,0.0008
1673587440000,34124.297,34126.279,34123.219,34123.279,0.0025
1673587500000,34123.197,34123.297,34121.299,34123.199,0.0017
1673587560000,34123.497,34123.499,34120.759,34120.759,0.0014
1673587620000,34121.249,34121.499,34114.199,34115.199,0.0045
1673587680000,34115.297,34118.269,34114.999,34116.299,0.003
1673587740000,34116.197,34118.767,34114.219,34115.209,0.0022
1673587800000,34115.197,34120.289,34114.249,34119.219,0.0034
1673587860000,34119.297,34119.297,34112.269,34114.269,0.0033
1673587920000,34114.267,34116.289,34113.709,34113.709,0.0016
1673587980000,34113.737,34115.287,34112.249,34114.199,0.0029
1673588040000,34114.789,34115.797,34112.729,34114.249,0.0027
1673588100000,34114.759,34117.287,34114.699,34116.249,0.0022
1673588160000,34116.699,34117.499,34116.249,34116.759,0.0014
1673588220000,34117.269,34119.497,34115.269,34116.199,0.0024
1673588280000,34116.237,34118.277,34115.249,34115.249,0.0019
1673588340000,34115.217,34116.249,34110.199,34110.719,0.0024
1673588400000,34112.219,34116.499,34112.219,34115.269,0.0025
1673588460000,34115.799,34117.279,34115.709,34117.249,0.0016
1673588520000,34117.789,34118.779,34117.219,34117.799,0.001
1673588580000,34117.787,34123.779,34117.219,34123.779,0.0035
1673588640000,34123.767,34123.789,34122.229,34123.249,0.0018
1673588700000,34123.247,34124.259,34120.719,34123.719,0.0038
1673588760000,34123.757,34127.999,34123.219,34127.999,0.0023
1673588820000,34127.767,34127.997,34123.239,34124.279,0.0039
1673588880000,34124.709,34125.769,34121.229,34123.239,0.004
1673588940000,34124.259,34124.277,34120.219,34121.219,0.0018
1673589000000,34122.499,34123.499,34120.759,34121.209,0.0021
1673589060000,34121.769,34128.299,34121.259,34126.279,0.0025
1673589120000,34126.197,34127.999,34123.299,34125.229,0.0027
1673589180000,34125.227,34125.799,34123.719,34124.299,0.0014
1673589240000,34124.769,34125.287,34122.199,34124.719,0.0009
1673589300000,34124.719,34126.499,34124.709,34125.279,0.0015
1673589360000,34125.749,34130.299,34125.749,34130.229,0.0006
1673589420000,34130.217,34130.217,34126.769,34129.199,0.0019
1673589480000,34129.227,34130.289,34127.299,34127.299,0.0018
1673589540000,34127.769,34127.789,34125.789,34126.499,0.0012
1673589600000,34127.999,34129.299,34125.789,34126.499,0.0037
1673589660000,34126.799,34131.289,34126.799,34128.499,0.0032
1673589720000,34128.237,34129.797,34127.759,34129.289,0.0014
1673589780000,34129.297,34131.289,34128.219,34130.279,0.0017
1673589840000,34130.799,34130.799,34125.759,34128.209,0.0021
1673589900000,34128.789,34129.287,34123.229,34124.289,0.0029
1673589960000,34124.287,34127.299,34122.999,34127.259,0.0018
1673590020000,34128.299,34132.299,34128.259,34131.269,0.0025
1673590080000,34131.217,34132.997,34130.219,34131.269,0.0015
1673590140000,34131.769,34133.297,34130.709,34132.259,0.0015
1673590200000,34132.217,34134.289,34131.259,34133.709,0.0018
1673590260000,34133.717,34133.717,34126.279,34127.199,0.0044
1673590320000,34127.719,34128.499,34124.269,34125.219,0.0037
1673590380000,34125.277,34125.277,34121.219,34122.199,0.0017
1673590440000,34122.197,34123.759,34119.699,34122.219,0.0034
1673590500000,34122.227,34124.779,34120.209,34122.269,0.0028
1673590560000,34122.999,34124.769,34121.759,34124.239,0.0026
1673590620000,34125.249,34129.259,34125.249,34127.499,0.0025
1673590680000,34127.709,34130.299,34126.279,34128.499,0.0028
1673590740000,34128.247,34130.797,34127.199,34129.259,0.0029
1673590800000,34129.277,34134.237,34128.199,34133.709,0.0022
1673590860000,34133.787,34140.719,34133.269,34139.269,0.0028
1673590920000,34139.237,34140.999,34137.199,34137.269,0.0018
1673590980000,34137.699,34138.289,34135.749,34137.499,0.0018
1673591040000,34139.199,34144.299,34139.199,34143.269,0.0026
1673591100000,34144.279,34144.497,34141.229,34141.229,0.0031
1673591160000,34142.219,34142.219,34136.279,34137.769,0.0018
1673591220000,34138.199,34140.779,34138.199,34139.199,0.0012
1673591280000,34140.499,34140.799,34137.199,34138.289,0.0022
1673591340000,34138.247,34138.247,34133.209,34133.209,0.0038
1673591400000,34133.217,34134.499,34130.299,34134.259,0.0028
1673591460000,34134.217,34136.789,34133.259,34136.269,0.0018
1673591520000,34137.259,34137.259,34134.249,34135.259,0.0023
1673591580000,34135.789,34140.999,34135.269,34140.499,0.0034
1673591640000,34140.277,34141.499,34139.249,34140.719,0.0027
1673591700000,34141.219,34141.279,34139.299,34140.269,0.001
1673591760000,34140.749,34141.799,34139.229,34140.199,0.0012
1673591820000,34141.219,34143.499,34140.499,34143.239,0.0017
1673591880000,34143.497,34144.299,34141.729,34143.269,0.0021
1673591940000,34143.759,34146.289,34143.239,34146.289,0.0019
1673592000000,34146.789,34146.789,34144.199,34144.199,0.0016
1673592060000,34144.297,34144.297,34142.719,34142.719,0.0007
1673592120000,34143.299,34143.299,34141.259,34141.259,0.0016
1673592180000,34141.197,34141.289,34135.999,34136.249,0.0021
1673592240000,34136.297,34138.759,34134.499,34137.499,0.0015
1673592300000,34137.267,34138.259,34134.239,34134.239,0.0015
1673592360000,34134.799,34134.799,34131.499,34131.499,0.002
1673592420000,34131.247,34131.267,34127.199,34129.209,0.0013
1673592480000,34130.229,34130.287,34127.779,34128.279,0.0009
1673592540000,34129.499,34129.499,34127.229,34127.499,0.0014
1673592600000,34127.227,34127.499,34125.269,34126.279,0.0021
1673592660000,34126.789,34132.299,34126.719,34131.779,0.0019
1673592720000,34131.747,34132.789,34131.219,34132.289,0.0026
1673592780000,34132.799,34135.239,34132.729,34133.259,0.0018
1673592840000,34133.769,34135.757,34133.229,34134.759,0.0018
1673592900000,34135.229,34136.789,34134.209,34136.789,0.0023
1673592960000,34137.789,34141.497,34137.209,34138.229,0.002
1673593020000,34138.257,34138.779,34136.719,34138.239,0.0005
1673593080000,34138.207,34138.279,34132.239,34132.239,0.0018
1673593140000,34132.277,34134.269,34131.269,34133.209,0.0024
1673593200000,34134.219,34136.797,34130.709,34135.279,0.0062
1673593260000,34135.247,34139.259,34134.709,34136.739,0.0048
1673593320000,34136.697,34136.697,34130.699,34133.289,0.0036
1673593380000,34133.207,34133.207,34126.199,34129.229,0.0035
1673593440000,34129.699,34130.787,34125.719,34127.269,0.0019
1673593500000,34127.257,34130.499,34125.219,34128.259,0.0019
1673593560000,34128.799,34137.299,34128.229,34137.289,0.0028
1673593620000,34137.207,34138.279,34131.729,34138.279,0.003
1673593680000,34138.287,34139.289,34135.229,34136.789,0.0022
1673593740000,34136.787,34137.999,34135.199,34137.289,0.0016
1673593800000,34137.297,34138.289,34135.239,34136.789,0.0021
1673593860000,34137.279,34138.797,34135.229,34137.729,0.0019
1673593920000,34137.737,34139.269,34136.289,34137.299,0.0023
1673593980000,34137.287,34137.287,34132.199,34134.299,0.0022
1673594040000,34134.297,34134.297,34128.299,34130.259,0.0029
1673594100000,34130.247,34130.247,34125.259,34128.219,0.0024
1673594160000,34128.699,34131.289,34127.759,34131.199,0.0022
1673594220000,34132.279,34133.777,34127.759,34127.759,0.0023
1673594280000,34128.229,34137.279,34128.229,34136.789,0.0029
1673594340000,34137.279,34140.499,34136.229,34138.289,0.0015
1673594400000,34138.247,34139.787,34137.219,34139.289,0.0015
1673594460000,34139.729,34140.499,34134.289,34134.699,0.0015
1673594520000,34134.797,34135.799,34132.219,34134.239,0.0024
1673594580000,34134.257,34134.257,34129.709,34133.789,0.0011
1673594640000,34133.797,34141.259,34133.229,34141.259,0.0029
1673594700000,34141.207,34141.289,34133.199,34135.199,0.0022
1673594760000,34135.227,34135.279,34130.709,34131.199,0.003
1673594820000,34131.749,34132.499,34126.229,34126.229,0.0025
1673594880000,34126.769,34131.789,34126.259,34130.229,0.0022
1673594940000,34132.199,34132.497,34126.219,34126.219,0.0023
1673595000000,34126.719,34134.497,34126.719,34132.259,0.0032
1673595060000,34132.729,34140.259,34132.729,34140.259,0.0027
1673595120000,34140.749,34148.289,34140.719,34148.209,0.0029
1673595180000,34148.217,34149.497,34144.219,34144.219,0.0025
1673595240000,34144.207,34147.257,34139.289,34145.239,0.0037
1673595300000,34145.297,34146.497,34141.699,34143.769,0.0027
1673595360000,34144.239,34144.499,34137.239,34138.269,0.0029
1673595420000,34138.197,34140.297,34137.229,34139.219,0.0025
1673595480000,34139.267,34141.299,34138.239,34138.289,0.002
1673595540000,34138.197,34138.499,34133.269,34134.229,0.0024
1673595600000,34134.799,34135.789,34130.759,34131.709,0.0028
1673595660000,34131.717,34137.299,34131.259,34136.289,0.0024
1673595720000,34136.769,34140.999,34136.289,34139.299,0.002
1673595780000,34139.257,34140.757,34138.229,34138.259,0.0023
1673595840000,34139.279,34143.289,34138.709,34142.279,0.0025
1673595900000,34143.269,34148.999,34142.259,34142.799,0.0023
1673595960000,34147.709,34157.257,34147.249,34155.249,0.0033
1673596020000,34155.719,34156.499,34147.259,34148.219,0.0017
1673596080000,34148.699,34151.767,34147.729,34150.269,0.0027
1673596140000,34150.719,34150.799,34145.709,34146.299,0.0014
1673596200000,34146.277,34150.499,34144.709,34147.219,0.0017
1673596260000,34147.729,34152.289,34147.269,34152.289,0.0016
1673596320000,34152.789,34157.219,34151.739,34157.219,0.0015
1673596380000,34157.257,34157.257,34150.199,34154.229,0.0021
1673596440000,34154.217,34156.789,34151.269,34156.249,0.001
1673596500000,34156.227,34156.227,34149.709,34150.229,0.0023
1673596560000,34150.287,34150.287,34145.219,34145.219,0.0013
1673596620000,34145.257,34148.739,34142.229,34146.719,0.0028
1673596680000,34146.737,34151.289,34143.199,34149.219,0.0021
1673596740000,34150.229,34155.799,34147.789,34155.239,0.0025
1673596800000,34156.209,34157.299,34134.049,34135.059,0.0111
1673596860000,34137.059,34139.059,34125.009,34127.019,0.0069
1673596920000,34127.509,34131.599,34121.559,34123.029,0.0084
1673596980000,34124.079,34128.099,34116.009,34124.569,0.0051
1673597040000,34125.069,34125.069,34120.009,34124.299,0.0068
1673597100000,34124.067,34127.797,34118.019,34122.009,0.0073
1673597160000,34122.599,34124.799,34116.049,34123.089,0.0065
1673597220000,34123.067,34126.797,34115.069,34119.039,0.0068
1673597280000,34119.589,34124.097,34115.599,34116.089,0.0065
1673597340000,34116.549,34116.549,34107.579,34115.099,0.0044
1673597400000,34115.087,34125.039,34113.029,34118.019,0.0054
1673597460000,34118.047,34123.297,34112.029,34123.089,0.0061
1673597520000,34123.297,34135.049,34120.019,34135.009,0.0073
1673597580000,34136.059,34138.099,34134.029,34134.519,0.0054
1673597640000,34134.577,34138.069,34124.569,34129.069,0.0064
1673597700000,34129.589,34142.299,34129.039,34142.059,0.0056
1673597760000,34142.057,34147.579,34140.999,34142.089,0.0062
1673597820000,34142.037,34145.799,34141.089,34145.547,0.0049
1673597880000,34145.069,34152.087,34144.559,34148.099,0.0059
1673597940000,34148.519,34149.599,34144.039,34145.799,0.0066
1673598000000,34145.567,34151.029,34144.509,34151.029,0.0053
1673598060000,34151.087,34164.589,34149.519,34160.579,0.0047
1673598120000,34160.507,34166.299,34157.999,34161.589,0.0064
1673598180000,34161.527,34168.549,34160.019,34164.069,0.0048
1673598240000,34164.057,34164.297,34158.999,34160.089,0.0051
1673598300000,34160.097,34160.097,34149.049,34158.559,0.0052
1673598360000,34159.009,34162.799,34158.519,34160.539,0.005
1673598420000,34160.547,34164.299,34155.079,34155.999,0.0048
1673598480000,34156.569,34159.079,34154.299,34159.059,0.003
1673598540000,34159.519,34164.299,34157.029,34161.039,0.0042
1673598600000,34161.097,34170.589,34160.009,34166.039,0.0044
1673598660000,34165.997,34168.089,34161.569,34168.009,0.0027
1673598720000,34168.097,34174.069,34163.529,34173.039,0.003
1673598780000,34174.099,34175.097,34170.799,34171.089,0.0038
1673598840000,34171.017,34171.799,34157.069,34159.029,0.0049
1673598900000,34160.089,34165.299,34158.549,34163.299,0.0056
1673598960000,34163.589,34169.039,34160.059,34160.997,0.0047
1673599020000,34160.529,34163.299,34153.499,34154.019,0.0048
1673599080000,34154.509,34160.089,34152.999,34158.599,0.004
1673599140000,34159.059,34167.097,34157.549,34166.299,0.0033
1673599200000,34166.589,34172.539,34164.019,34172.499,0.0034
1673599260000,34172.587,34175.799,34169.099,34169.099,0.0046
1673599320000,34169.539,34170.097,34167.029,34167.519,0.003
1673599380000,34167.999,34172.087,34167.069,34170.049,0.0033
1673599440000,34170.007,34171.589,34160.999,34163.099,0.0038
1673599500000,34163.519,34176.299,34163.299,34172.497,0.0064
1673599560000,34172.099,34177.097,34171.039,34173.547,0.0041
1673599620000,34173.089,34181.099,34172.009,34174.999,0.0043
1673599680000,34175.579,34175.799,34167.049,34167.539,0.0028
1673599740000,34167.557,34171.089,34164.509,34165.059,0.0047
1673599800000,34165.579,34165.599,34158.029,34158.039,0.0063
1673599860000,34158.549,34164.079,34158.009,34160.299,0.0053
1673599920000,34160.599,34163.599,34157.509,34159.299,0.0035
1673599980000,34159.037,34165.599,34156.029,34165.089,0.0037
1673600040000,34165.509,34168.599,34163.589,34166.009,0.0038
1673600100000,34166.057,34167.599,34162.079,34165.079,0.0038
1673600160000,34165.529,34165.559,34158.019,34161.059,0.0037
1673600220000,34161.097,34163.299,34158.299,34161.039,0.0027
1673600280000,34160.997,34169.599,34160.009,34169.589,0.0048
1673600340000,34169.999,34179.087,34169.999,34175.009,0.0047
1673600400000,34176.019,34177.797,34170.089,34172.559,0.0052
1673600460000,34173.019,34175.567,34163.589,34164.519,0.0053
1673600520000,34164.517,34175.579,34164.039,34175.079,0.0043
1673600580000,34175.097,34188.299,34174.549,34185.499,0.0038
1673600640000,34186.069,34195.799,34186.039,34195.089,0.0032
1673600700000,34195.559,34201.299,34195.099,34200.599,0.0038
1673600760000,34201.029,34201.797,34193.029,34200.029,0.0032
1673600820000,34201.079,34202.299,34198.089,34200.009,0.0037
1673600880000,34200.017,34202.297,34196.549,34201.509,0.0034
1673600940000,34201.527,34204.299,34195.519,34198.019,0.0038
1673601000000,34198.799,34202.099,34196.559,34201.089,0.0034
1673601060000,34201.519,34204.079,34201.039,34203.509,0.002
1673601120000,34203.597,34207.299,34201.019,34207.039,0.003
1673601180000,34208.009,34214.089,34208.009,34213.009,0.002
1673601240000,34213.549,34216.799,34207.029,34215.009,0.0031
1673601300000,34215.579,34216.537,34210.529,34211.299,0.0025
1673601360000,34211.549,34213.099,34205.549,34210.089,0.0051
1673601420000,34210.037,34210.069,34203.069,34204.049,0.0027
1673601480000,34204.529,34204.599,34198.549,34199.589,0.0038
1673601540000,34200.049,34200.079,34185.299,34194.999,0.0047
1673601600000,34195.569,34197.559,34189.499,34190.079,0.004
1673601660000,34190.077,34194.089,34188.029,34190.029,0.0034
1673601720000,34190.549,34191.089,34186.009,34186.519,0.0047
1673601780000,34187.019,34190.027,34183.099,34186.039,0.0035
1673601840000,34186.509,34191.599,34185.599,34188.999,0.0038
1673601900000,34190.079,34190.577,34176.499,34177.589,0.0042
1673601960000,34178.499,34182.589,34175.799,34179.019,0.003
1673602020000,34179.077,34183.099,34175.559,34183.069,0.0034
1673602080000,34183.079,34184.299,34179.539,34181.099,0.0026
1673602140000,34181.579,34184.599,34171.039,34174.009,0.0042
1673602200000,34174.599,34183.089,34173.999,34181.049,0.0038
1673602260000,34181.067,34184.589,34177.009,34180.009,0.0039
1673602320000,34182.079,34188.097,34181.039,34185.059,0.0032
1673602380000,34185.569,34192.599,34185.089,34192.009,0.0038
1673602440000,34193.029,34193.057,34187.499,34192.009,0.003
1673602500000,34192.007,34192.097,34189.069,34191.999,0.0022
1673602560000,34192.599,34201.299,34192.509,34198.549,0.0038
1673602620000,34198.797,34199.299,34194.059,34195.589,0.0025
1673602680000,34196.529,34199.009,34193.069,34195.579,0.0037
1673602740000,34195.597,34195.597,34184.019,34185.009,0.0048
1673602800000,34185.099,34192.299,34177.009,34180.529,0.0045
1673602860000,34181.039,34188.039,34180.539,34186.999,0.0037
1673602920000,34187.539,34194.597,34187.529,34193.579,0.0058
1673602980000,34193.497,34196.067,34187.499,34188.009,0.0051
1673603040000,34189.079,34191.299,34184.999,34190.069,0.0048
1673603100000,34190.579,34193.519,34187.089,34193.519,0.0039
1673603160000,34194.299,34198.299,34191.059,34197.079,0.0039
1673603220000,34198.559,34199.089,34194.999,34194.999,0.002
1673603280000,34196.079,34197.099,34192.039,34194.079,0.0029
1673603340000,34194.007,34194.099,34190.589,34193.299,0.0031
1673603400000,34193.559,34193.567,34186.069,34191.499,0.0033
1673603460000,34191.587,34194.079,34189.589,34192.069,0.0026
1673603520000,34192.297,34194.599,34191.079,34194.519,0.003
1673603580000,34194.567,34206.597,34193.059,34206.069,0.0022
1673603640000,34206.529,34215.299,34205.999,34211.099,0.0033
1673603700000,34211.297,34218.299,34206.599,34216.059,0.0044
1673603760000,34217.089,34218.577,34213.009,34217.079,0.0039
1673603820000,34217.077,34218.099,34212.019,34218.029,0.0039
1673603880000,34219.009,34220.519,34212.499,34214.509,0.0029
1673603940000,34214.587,34214.587,34206.009,34207.559,0.0042
1673604000000,34208.089,34209.099,34202.539,34207.579,0.0051
1673604060000,34208.069,34209.299,34201.519,34204.079,0.0025
1673604120000,34205.299,34205.549,34202.009,34202.009,0.0022
1673604180000,34202.549,34205.099,34199.299,34204.509,0.0036
1673604240000,34205.029,34210.589,34203.509,34208.019,0.0037
1673604300000,34208.007,34212.087,34204.049,34204.049,0.0025
1673604360000,34204.087,34207.599,34201.999,34207.079,0.0034
1673604420000,34208.099,34209.099,34201.999,34203.067,0.0041
1673604480000,34202.499,34208.299,34200.029,34208.069,0.0049
1673604540000,34208.017,34208.017,34202.599,34205.037,0.0034
1673604600000,34204.549,34209.087,34202.009,34205.049,0.0029
1673604660000,34205.509,34209.579,34203.029,34209.009,0.0019
1673604720000,34209.559,34216.059,34209.549,34213.019,0.0037
1673604780000,34213.057,34214.587,34211.509,34214.089,0.0022
1673604840000,34214.529,34217.569,34211.999,34212.039,0.0026
1673604900000,34212.089,34212.089,34208.059,34208.069,0.0021
1673604960000,34208.297,34211.299,34205.019,34205.049,0.0033
1673605020000,34205.067,34211.799,34204.099,34210.299,0.0027
1673605080000,34210.087,34210.087,34204.059,34205.079,0.0029
1673605140000,34206.099,34210.059,34205.039,34207.029,0.0025
1673605200000,34207.057,34215.099,34205.999,34210.499,0.003
1673605260000,34210.797,34210.797,34203.559,34206.039,0.003
1673605320000,34205.997,34207.059,34199.019,34199.069,0.0029
1673605380000,34200.069,34205.099,34200.029,34203.019,0.0025
1673605440000,34204.039,34206.099,34201.559,34202.059,0.0024
1673605500000,34204.519,34206.079,34199.519,34199.519,0.0031
1673605560000,34199.527,34200.077,34195.299,34197.999,0.0029
1673605620000,34198.067,34198.067,34189.999,34195.499,0.0027
1673605680000,34196.499,34202.299,34196.019,34201.059,0.0034
1673605740000,34202.049,34205.299,34200.039,34201.059,0.0032
1673605800000,34202.099,34204.599,34196.089,34196.089,0.0041
1673605860000,34197.009,34200.099,34195.299,34196.029,0.0043
1673605920000,34196.077,34196.799,34193.999,34195.029,0.0021
1673605980000,34195.087,34198.299,34193.999,34197.059,0.002
1673606040000,34198.089,34202.589,34196.499,34202.039,0.0019
1673606100000,34202.499,34205.099,34201.029,34205.069,0.0022
1673606160000,34205.519,34208.299,34199.539,34203.099,0.0031
1673606220000,34203.017,34203.017,34197.549,34200.089,0.0033
1673606280000,34200.519,34202.299,34195.999,34201.019,0.003
1673606340000,34201.519,34207.039,34201.009,34207.039,0.0022
1673606400000,34207.559,34209.587,34204.999,34208.049,0.002
1673606460000,34208.519,34214.089,34208.519,34210.999,0.0027
1673606520000,34211.037,34211.559,34199.589,34200.569,0.0037
1673606580000,34200.567,34204.549,34200.079,34202.999,0.0032
1673606640000,34203.097,34205.087,34199.059,34199.579,0.0035
1673606700000,34199.577,34204.569,34197.059,34201.579,0.0039
1673606760000,34202.089,34202.089,34196.029,34196.299,0.0031
1673606820000,34196.589,34197.029,34189.999,34191.569,0.0024
1673606880000,34191.507,34192.559,34183.099,34187.059,0.0048
1673606940000,34188.079,34193.099,34187.089,34193.069,0.0042
1673607000000,34193.529,34199.087,34192.089,34196.589,0.0052
1673607060000,34197.299,34197.299,34186.299,34187.059,0.0043
1673607120000,34187.097,34193.579,34184.569,34192.299,0.0052
1673607180000,34192.299,34192.299,34183.569,34186.299,0.0043
1673607240000,34186.097,34188.089,34184.999,34185.999,0.0044
1673607300000,34186.047,34217.299,34179.569,34212.999,0.0076
1673607360000,34213.077,34217.099,34207.019,34216.029,0.0052
1673607420000,34216.097,34219.799,34211.059,34214.059,0.0063
1673607480000,34214.299,34220.599,34213.539,34217.009,0.0033
1673607540000,34217.297,34227.099,34214.999,34222.089,0.0048
1673607600000,34222.057,34222.057,34209.549,34216.019,0.0052
1673607660000,34217.549,34232.599,34214.069,34232.599,0.0049
1673607720000,34232.497,34232.497,34215.299,34220.799,0.0041
1673607780000,34221.029,34223.579,34214.999,34214.999,0.0042
1673607840000,34216.059,34221.069,34203.579,34204.799,0.0043
1673607900000,34205.049,34222.589,34204.999,34221.299,0.0055
1673607960000,34221.007,34226.299,34215.559,34215.559,0.0043
1673608020000,34216.069,34219.089,34206.069,34210.089,0.0038
1673608080000,34211.579,34213.557,34205.559,34212.559,0.0038
1673608140000,34213.059,34213.099,34203.537,34205.589,0.0039
1673608200000,34205.999,34207.587,34200.019,34200.559,0.0048
1673608260000,34200.557,34209.089,34196.049,34208.009,0.0046
1673608320000,34208.057,34213.097,34204.049,34211.499,0.0038
1673608380000,34211.517,34214.059,34207.069,34210.999,0.0027
1673608440000,34211.097,34214.079,34208.999,34209.049,0.0025
1673608500000,34209.037,34213.799,34206.299,34213.599,0.0031
1673608560000,34213.497,34219.077,34204.039,34213.049,0.003
1673608620000,34213.077,34219.299,34208.059,34219.089,0.0044
1673608680000,34219.077,34220.079,34206.539,34207.029,0.0025
1673608740000,34207.097,34210.047,34202.029,34203.009,0.0033
1673608800000,34203.037,34208.297,34199.999,34201.049,0.0042
1673608860000,34201.549,34204.099,34200.029,34201.059,0.0027
1673608920000,34201.077,34204.297,34191.089,34191.559,0.003
1673608980000,34191.797,34191.797,34176.999,34184.099,0.0052
1673609040000,34184.529,34190.079,34179.499,34180.079,0.003
1673609100000,34180.007,34181.299,34177.089,34178.069,0.0021
1673609160000,34178.799,34179.569,34166.549,34172.069,0.006
1673609220000,34173.019,34176.599,34167.069,34167.069,0.0033
1673609280000,34168.059,34171.059,34164.019,34164.019,0.0047
1673609340000,34164.037,34164.079,34157.099,34162.059,0.0037
1673609400000,34162.077,34166.079,34157.029,34157.999,0.0048
1673609460000,34159.019,34159.069,34141.999,34146.559,0.0063
1673609520000,34146.537,34147.299,34141.579,34143.499,0.0033
1673609580000,34144.069,34146.087,34131.529,34142.999,0.0053
1673609640000,34143.539,34147.297,34132.549,34133.299,0.006
1673609700000,34134.299,34142.069,34133.519,34139.039,0.004
1673609760000,34139.599,34146.099,34137.509,34141.099,0.0041
1673609820000,34144.089,34145.067,34122.009,34130.039,0.0051
1673609880000,34131.079,34140.047,34117.079,34121.079,0.0054
1673609940000,34121.559,34123.799,34109.559,34117.049,0.0059
1673610000000,34117.047,34130.299,34112.999,34130.039,0.006
1673610060000,34130.037,34140.299,34123.999,34135.519,0.0047
1673610120000,34135.597,34135.597,34127.549,34129.999,0.0037
1673610180000,34130.057,34131.099,34125.999,34130.019,0.0042
1673610240000,34130.007,34151.089,34129.579,34145.529,0.0051
1673610300000,34145.557,34150.299,34140.039,34147.089,0.0041
1673610360000,34148.529,34168.599,34144.799,34148.029,0.0077
1673610420000,34151.039,34159.529,34144.089,34145.559,0.0089
1673610480000,34145.537,34146.297,34123.019,34138.997,0.0095
1673610540000,34136.079,34142.597,34134.579,34138.499,0.0067
1673610600000,34139.049,34151.299,34135.569,34151.299,0.0054
1673610660000,34153.079,34155.297,34129.069,34133.799,0.0067
1673610720000,34133.537,34137.297,34120.079,34122.519,0.0068
1673610780000,34122.517,34127.299,34100.589,34107.079,0.008
1673610840000,34107.589,34110.299,34092.529,34104.299,0.0068
1673610900000,34104.559,34120.297,34103.599,34119.059,0.0074
1673610960000,34119.097,34119.097,34090.589,34094.099,0.0068
1673611020000,34093.997,34101.079,34085.999,34091.039,0.0068
1673611080000,34091.549,34094.299,34080.049,34090.069,0.0061
1673611140000,34090.599,34100.079,34090.569,34095.499,0.0071
1673611200000,34098.059,34114.089,34088.299,34114.089,0.008
1673611260000,34114.047,34114.299,34101.519,34106.549,0.005
1673611320000,34106.547,34117.099,34104.099,34113.089,0.0108
1673611380000,34113.077,34118.587,34109.299,34109.499,0.0176
1673611440000,34110.059,34117.089,34108.499,34113.299,0.0238
1673611500000,34113.057,34118.799,34111.509,34116.089,0.0214
1673611560000,34116.007,34116.089,34106.009,34107.039,0.0279
1673611620000,34108.529,34114.599,34098.069,34099.599,0.0304
1673611680000,34099.507,34100.089,34090.049,34095.039,0.0256
1673611740000,34096.299,34110.089,34094.029,34109.799,0.031
1673611800000,34110.057,34112.059,34098.589,34098.999,0.0266
1673611860000,34099.589,34100.099,34088.499,34090.049,0.027
1673611920000,34090.499,34090.569,34085.799,34085.799,0.027
1673611980000,34085.597,34095.567,34080.049,34093.009,0.0295
1673612040000,34093.579,34098.579,34084.999,34090.029,0.0218
1673612100000,34090.007,34090.007,34082.039,34084.019,0.0209
1673612160000,34084.509,34101.999,34084.019,34101.999,0.0279
1673612220000,34102.049,34102.799,34094.499,34096.039,0.025
1673612280000,34095.997,34097.797,34091.019,34096.089,0.0191
1673612340000,34096.087,34096.299,34088.589,34089.009,0.0205
1673612400000,34089.097,34089.097,34065.049,34066.099,0.0356
1673612460000,34066.087,34069.089,34061.999,34066.519,0.0364
1673612520000,34066.497,34066.497,34046.519,34050.009,0.0355
1673612580000,34050.067,34050.597,34035.539,34036.089,0.0275
1673612640000,34036.599,34037.799,34010.529,34010.529,0.0549
1673612700000,34011.049,34011.077,33981.049,33993.089,0.0659
1673612760000,33993.037,34008.097,33992.089,33995.049,0.0448
1673612820000,33995.077,33998.099,33983.099,33988.069,0.0371
1673612880000,33988.099,33994.099,33983.999,33983.999,0.0308
1673612940000,33984.047,33984.047,33976.519,33977.069,0.0369
1673613000000,33977.509,33979.297,33958.509,33960.039,0.0355
1673613060000,33960.539,33980.799,33959.499,33980.509,0.0319
1673613120000,33980.797,34005.537,33979.019,34003.039,0.0436
1673613180000,34003.579,34007.299,33991.049,33991.997,0.0265
1673613240000,33991.539,33997.299,33990.049,33995.579,0.0319
1673613300000,33995.577,34000.299,33972.549,33976.009,0.0373
1673613360000,33976.589,33990.069,33975.029,33990.029,0.0378
1673613420000,33990.007,33990.007,33969.049,33985.599,0.0423
1673613480000,33986.049,33986.099,33969.039,33971.529,0.0254
1673613540000,33971.999,33974.599,33963.059,33964.039,0.0277
1673613600000,33964.067,33969.049,33962.499,33963.299,0.0294
1673613660000,33963.077,33971.797,33949.069,33956.799,0.0374
1673613720000,33956.797,33964.799,33955.549,33957.579,0.0324
1673613780000,33957.587,33958.099,33947.569,33948.039,0.0353
1673613840000,33948.047,33953.297,33944.499,33949.569,0.0353
1673613900000,33949.497,33966.049,33948.049,33954.299,0.0412
1673613960000,33957.029,33961.549,33950.009,33953.019,0.0338
1673614020000,33953.579,33959.797,33949.009,33955.019,0.0319
1673614080000,33955.047,33962.799,33951.559,33958.079,0.0344
1673614140000,33958.007,33959.557,33946.069,33958.059,0.041
1673614200000,33958.027,33962.099,33948.509,33949.039,0.0335
1673614260000,33950.999,33952.299,33936.559,33941.029,0.0288
1673614320000,33941.057,33954.099,33939.299,33946.039,0.046
1673614380000,33946.097,33946.097,33928.059,33941.799,0.0404
1673614440000,33941.577,33944.297,33930.039,33932.529,0.0356
1673614500000,33933.079,33934.299,33924.009,33925.069,0.025
1673614560000,33926.039,33933.579,33925.029,33930.029,0.0302
1673614620000,33930.579,33933.089,33924.509,33925.099,0.0371
1673614680000,33925.297,33929.599,33924.579,33929.299,0.031
1673614740000,33929.057,33934.799,33925.999,33931.589,0.0428
1673614800000,33933.099,33957.297,33927.529,33949.589,0.0589
1673614860000,33949.547,33950.089,33934.999,33934.999,0.0522
1673614920000,33935.529,33942.097,33931.589,33933.039,0.0364
1673614980000,33933.027,33943.597,33931.079,33941.299,0.0324
1673615040000,33942.079,33942.297,33928.599,33932.559,0.0328
1673615100000,33933.069,33936.569,33920.299,33920.299,0.0331
1673615160000,33921.089,33928.299,33920.999,33923.019,0.0223
1673615220000,33924.009,33926.797,33915.009,33916.069,0.0304
1673615280000,33917.039,33918.597,33908.019,33917.089,0.038
1673615340000,33917.067,33923.097,33912.069,33915.039,0.0304
1673615400000,33915.007,33921.799,33912.549,33920.579,0.0342
1673615460000,33920.587,33933.087,33920.049,33930.019,0.0391
1673615520000,33930.077,33937.797,33929.519,33936.299,0.0328
1673615580000,33936.067,33936.299,33931.519,33936.089,0.0252
1673615640000,33936.047,33939.599,33927.009,33927.047,0.0279
1673615700000,33926.049,33931.009,33914.799,33916.079,0.0344
1673615760000,33916.089,33936.089,33914.539,33935.499,0.0308
1673615820000,33935.537,33950.007,33935.069,33944.099,0.0315
1673615880000,33944.077,33948.597,33941.039,33942.049,0.031
1673615940000,33942.559,33944.099,33928.009,33932.559,0.0295
1673616000000,33933.069,33945.299,33928.099,33941.579,0.038
1673616060000,33941.599,33944.099,33934.999,33943.559,0.0389
1673616120000,33943.499,33950.299,33941.039,33945.029,0.0328
1673616180000,33945.579,33948.299,33939.499,33948.089,0.031
1673616240000,33948.017,33950.589,33943.499,33946.999,0.0331
1673616300000,33947.569,33951.299,33936.299,33940.099,0.0241
1673616360000,33940.999,33946.059,33931.019,33931.019,0.0315
1673616420000,33932.039,33933.089,33920.539,33924.039,0.0317
1673616480000,33924.599,33925.049,33917.589,33924.009,0.0184
1673616540000,33924.559,33927.079,33916.019,33922.039,0.0158
1673616600000,33922.027,33922.299,33896.069,33905.009,0.0425
1673616660000,33905.007,33908.299,33895.009,33897.589,0.036
1673616720000,33898.039,33913.099,33898.039,33911.039,0.0392
1673616780000,33911.007,33911.589,33901.509,33905.099,0.0333
1673616840000,33905.037,33910.299,33903.519,33907.019,0.0304
1673616900000,33907.087,33911.799,33902.079,33909.509,0.0346
1673616960000,33909.587,33918.299,33909.019,33915.029,0.0241
1673617020000,33916.499,33925.597,33910.089,33920.079,0.0317
1673617080000,33919.997,33928.539,33917.509,33925.089,0.0277
1673617140000,33925.499,33938.097,33924.999,33935.559,0.0331
1673617200000,33936.299,33937.087,33929.999,33933.009,0.0277
1673617260000,33933.007,33933.007,33923.499,33926.559,0.0295
1673617320000,33927.029,33934.039,33925.499,33934.039,0.0205
1673617380000,33934.297,33934.297,33919.089,33923.519,0.0205
1673617440000,33924.019,33930.297,33920.059,33928.569,0.0245
1673617500000,33928.797,33931.089,33923.049,33927.019,0.0263
1673617560000,33927.007,33927.007,33910.589,33913.099,0.0317
1673617620000,33913.589,33913.589,33900.509,33901.579,0.0317
1673617680000,33902.089,33915.087,33901.519,33910.089,0.032
1673617740000,33910.017,33919.099,33909.499,33919.099,0.0243
1673617800000,33919.559,33927.297,33914.499,33922.999,0.0331
1673617860000,33923.077,33924.299,33914.559,33923.069,0.0234
1673617920000,33923.057,33932.069,33921.539,33931.039,0.0256
1673617980000,33933.049,33934.589,33914.079,33918.299,0.0288
1673618040000,33918.067,33919.099,33910.039,33913.799,0.0324
1673618100000,33913.577,33919.089,33904.519,33906.009,0.0319
1673618160000,33906.037,33911.299,33903.299,33906.299,0.0223
1673618220000,33905.997,33909.567,33900.019,33901.029,0.0272
1673618280000,33901.029,33912.569,33897.049,33912.559,0.0331
1673618340000,33912.589,33923.579,33909.519,33922.039,0.0277
1673618400000,33923.299,33926.067,33911.549,33912.019,0.0364
1673618460000,33912.509,33913.099,33900.059,33909.009,0.0278
1673618520000,33909.087,33909.087,33900.069,33903.029,0.0256
1673618580000,33903.057,33905.099,33894.539,33895.069,0.0283
1673618640000,33895.097,33896.597,33885.029,33894.049,0.0299
1673618700000,33894.297,33896.077,33888.029,33888.299,0.0342
1673618760000,33888.047,33888.589,33882.599,33885.589,0.0248
1673618820000,33887.019,33890.089,33886.009,33888.999,0.0275
1673618880000,33889.559,33889.797,33886.049,33887.099,0.0205
1673618940000,33887.067,33887.297,33879.029,33880.529,0.014
1673619000000,33881.009,33883.579,33878.999,33883.559,0.0245
1673619060000,33883.587,33891.579,33882.079,33887.059,0.0335
1673619120000,33887.559,33897.089,33887.559,33897.089,0.0202
1673619180000,33897.007,33897.007,33885.499,33888.299,0.0254
1673619240000,33888.549,33902.019,33884.009,33899.999,0.0238
1673619300000,33900.007,33900.007,33891.549,33896.039,0.0295
1673619360000,33896.047,33897.077,33886.999,33893.299,0.0214
1673619420000,33893.297,33898.039,33884.999,33892.519,0.0284
1673619480000,33892.527,33892.527,33883.069,33888.089,0.0378
1673619540000,33888.047,33894.567,33887.019,33889.599,0.0365
1673619600000,33889.799,33901.599,33887.049,33901.007,0.0342
1673619660000,33900.589,33901.297,33884.299,33887.529,0.0448
1673619720000,33887.497,33895.599,33884.539,33892.539,0.0436
1673619780000,33893.039,33893.589,33884.599,33886.069,0.0445
1673619840000,33886.097,33893.297,33884.299,33892.089,0.04
1673619900000,33892.037,33892.097,33885.099,33886.039,0.0432
1673619960000,33887.049,33899.589,33887.029,33893.029,0.0436
1673620020000,33893.097,33904.299,33891.299,33901.079,0.0493
1673620080000,33901.087,33909.797,33896.589,33908.559,0.0571
1673620140000,33908.547,33908.547,33894.509,33894.547,0.0571
1673620200000,33892.079,33940.229,33887.299,33934.729,0.1045
1673620260000,33934.709,33958.779,33932.219,33958.199,0.1148
1673620320000,33958.217,33985.277,33954.279,33978.757,0.1106
1673620380000,33976.709,33990.799,33963.779,33971.299,0.1094
1673620440000,33972.499,34003.237,33966.709,33986.799,0.1044
1673620500000,33987.719,33988.797,33935.209,33939.749,0.1064
1673620560000,33940.729,33967.499,33931.249,33967.279,0.0998
1673620620000,33967.207,33982.219,33941.269,33966.229,0.1006
1673620680000,33968.219,33977.259,33944.499,33945.197,0.0991
1673620740000,33944.239,33967.279,33937.789,33959.729,0.103
1673620800000,33960.229,33990.499,33960.229,33975.229,0.1017
1673620860000,33975.207,33985.277,33957.229,33964.709,0.0971
1673620920000,33964.797,33984.289,33951.199,33966.259,0.1
1673620980000,33966.277,34021.229,33965.999,34016.769,0.1004
1673621040000,34017.749,34022.737,33994.219,34021.769,0.0991
1673621100000,34021.749,34023.799,33988.789,34023.799,0.1001
1673621160000,34023.729,34078.999,34023.299,34076.699,0.1037
1673621220000,34077.699,34088.799,34064.219,34081.259,0.0952
1673621280000,34082.219,34106.207,34066.499,34068.499,0.0934
1673621340000,34068.229,34076.999,34055.789,34062.497,0.0956
1673621400000,34061.729,34089.749,34054.239,34081.729,0.1035
1673621460000,34082.209,34101.999,34072.759,34092.199,0.098
1673621520000,34092.257,34102.777,34086.249,34091.199,0.098
1673621580000,34091.277,34101.799,34083.779,34087.297,0.0935
1673621640000,34086.799,34112.401,34081.999,34107.709,0.079
1673621700000,34108.999,34110.499,34085.229,34104.267,0.0904
1673621760000,34103.239,34112.259,34089.739,34090.239,0.095
1673621820000,34090.287,34102.499,34086.759,34093.239,0.0933
1673621880000,34094.259,34110.999,34092.789,34102.219,0.0736
1673621940000,34102.207,34105.497,34078.219,34081.769,0.0448
1673622000000,34081.717,34157.297,34051.737,34114.759,0.1078
1673622060000,34116.719,34145.299,34099.209,34118.207,0.1119
1673622120000,34116.239,34132.757,34109.719,34117.279,0.1091
1673622180000,34117.197,34142.209,34095.259,34127.757,0.1051
1673622240000,34127.299,34137.999,34106.279,34113.719,0.098
1673622300000,34113.757,34147.729,34112.737,34143.249,0.1004
1673622360000,34143.237,34168.287,34139.789,34145.749,0.0994
1673622420000,34145.717,34152.259,34123.719,34130.999,0.0941
1673622480000,34130.727,34131.767,34109.749,34118.709,0.0953
1673622540000,34118.719,34136.287,34114.749,34128.759,0.089
1673622600000,34129.289,34146.499,34123.769,34144.289,0.0985
1673622660000,34144.749,34163.709,34132.719,34137.499,0.0881
1673622720000,34139.239,34163.269,34137.259,34161.209,0.0853
1673622780000,34162.209,34180.717,34156.249,34163.259,0.0947
1673622840000,34163.769,34167.299,34145.719,34146.739,0.0887
1673622900000,34148.999,34174.767,34148.739,34167.999,0.0907
1673622960000,34167.787,34168.299,34138.999,34142.789,0.0889
1673623020000,34143.209,34158.799,34140.699,34155.709,0.0829
1673623080000,34155.717,34158.279,34142.799,34145.699,0.0893
1673623140000,34145.777,34155.767,34139.699,34154.249,0.078
1673623200000,34155.269,34164.277,34150.209,34154.499,0.0857
1673623260000,34154.277,34161.739,34146.789,34156.749,0.0809
1673623320000,34156.997,34185.257,34145.739,34181.199,0.0884
1673623380000,34181.197,34197.999,34180.299,34191.229,0.0821
1673623440000,34191.729,34213.497,34184.999,34203.729,0.0917
1673623500000,34204.199,34209.297,34191.209,34194.299,0.0841
1673623560000,34195.259,34205.299,34194.219,34202.759,0.0805
1673623620000,34202.787,34216.299,34198.779,34215.289,0.0782
1673623680000,34215.779,34221.749,34207.299,34211.219,0.0759
1673623740000,34211.267,34228.219,34202.299,34221.249,0.0743
1673623800000,34223.259,34243.999,34218.249,34224.779,0.0783
1673623860000,34224.719,34226.749,34196.239,34197.499,0.0883
1673623920000,34197.209,34201.497,34185.209,34193.269,0.0733
1673623980000,34193.719,34197.239,34175.239,34185.709,0.0797
1673624040000,34186.299,34186.797,34168.229,34168.229,0.0752
1673624100000,34168.237,34185.499,34166.269,34181.239,0.0799
1673624160000,34182.249,34189.767,34167.299,34167.719,0.0767
1673624220000,34168.269,34190.797,34168.239,34184.779,0.0706
1673624280000,34184.757,34188.297,34176.779,34182.229,0.0754
1673624340000,34182.207,34195.799,34180.299,34186.279,0.068
1673624400000,34186.789,34208.779,34184.289,34204.279,0.0784
1673624460000,34204.289,34217.499,34202.299,34210.219,0.0724
1673624520000,34210.269,34212.299,34202.209,34205.739,0.0797
1673624580000,34205.799,34234.279,34205.799,34215.259,0.0779
1673624640000,34215.269,34217.747,34195.269,34195.269,0.0727
1673624700000,34195.277,34216.269,34185.229,34213.217,0.0736
1673624760000,34212.759,34235.499,34211.229,34224.719,0.0908
1673624820000,34225.799,34246.499,34221.759,34243.749,0.0767
1673624880000,34244.279,34244.789,34229.499,34229.999,0.074
1673624940000,34230.209,34240.239,34223.499,34236.799,0.0787
1673625000000,34236.737,34246.289,34230.299,34230.709,0.0646
1673625060000,34230.757,34230.757,34210.259,34212.259,0.0754
1673625120000,34212.257,34221.497,34210.709,34217.759,0.072
1673625180000,34218.499,34229.279,34215.719,34226.279,0.0671
1673625240000,34227.219,34238.499,34220.789,34236.789,0.0643
1673625300000,34236.709,34250.289,34236.709,34248.289,0.0751
1673625360000,34249.259,34250.279,34223.719,34228.239,0.0718
1673625420000,34228.197,34235.789,34221.729,34228.199,0.0738
1673625480000,34228.227,34231.289,34218.719,34223.769,0.0736
1673625540000,34223.727,34237.299,34220.229,34236.279,0.0679
1673625600000,34236.209,34250.297,34218.769,34221.499,0.085
1673625660000,34222.499,34230.779,34205.219,34214.287,0.087
1673625720000,34213.759,34224.999,34207.699,34217.729,0.0796
1673625780000,34217.699,34227.769,34212.229,34218.287,0.0832
1673625840000,34216.789,34239.279,34216.789,34239.269,0.0776
1673625900000,34239.497,34241.799,34219.999,34220.239,0.0764
1673625960000,34220.277,34232.729,34218.699,34227.709,0.0697
1673626020000,34227.717,34231.269,34218.209,34230.709,0.0784
1673626080000,34230.727,34242.777,34229.259,34231.289,0.0756
1673626140000,34231.227,34231.229,34208.749,34215.709,0.0677
1673626200000,34215.727,34216.999,34204.209,34215.719,0.0747
1673626260000,34216.229,34226.499,34212.269,34216.749,0.0684
1673626320000,34217.249,34219.299,34198.249,34199.717,0.0707
1673626380000,34199.259,34205.759,34192.199,34195.759,0.0711
1673626440000,34196.779,34204.999,34192.999,34198.719,0.0599
1673626500000,34198.797,34201.999,34193.229,34196.749,0.0724
1673626560000,34198.219,34210.999,34195.289,34200.269,0.0817
1673626620000,34200.209,34214.729,34194.799,34210.207,0.0685
1673626680000,34209.779,34211.287,34197.769,34207.197,0.0688
1673626740000,34206.749,34217.299,34203.299,34217.209,0.064
1673626800000,34217.799,34234.289,34215.209,34232.729,0.0711
1673626860000,34232.737,34236.749,34223.259,34236.709,0.0529
1673626920000,34237.229,34252.497,34235.249,34251.239,0.0655
1673626980000,34252.249,34271.999,34251.259,34263.739,0.0753
1673627040000,34264.289,34269.499,34260.239,34269.269,0.061
1673627100000,34269.999,34270.497,34258.289,34263.499,0.0675
1673627160000,34263.237,34274.499,34260.759,34267.219,0.0634
1673627220000,34267.759,34274.499,34249.199,34252.259,0.0682
1673627280000,34253.209,34255.769,34240.699,34249.219,0.0616
1673627340000,34249.249,34251.757,34237.219,34237.219,0.0736
1673627400000,34237.789,34242.299,34219.239,34220.279,0.0736
1673627460000,34221.259,34229.779,34216.709,34216.709,0.077
1673627520000,34217.279,34219.799,34198.207,34200.789,0.0712
1673627580000,34201.279,34211.497,34196.769,34211.199,0.0756
1673627640000,34212.219,34215.499,34200.249,34200.249,0.0711
1673627700000,34201.499,34206.299,34190.219,34203.229,0.078
1673627760000,34203.227,34217.997,34201.279,34211.779,0.0751
1673627820000,34211.717,34213.999,34202.229,34213.779,0.0643
1673627880000,34214.229,34214.299,34198.219,34199.767,0.0718
1673627940000,34199.259,34210.299,34194.249,34199.209,0.0738
1673628000000,34200.249,34209.749,34191.259,34203.749,0.0722
1673628060000,34203.717,34211.779,34195.759,34200.269,0.0711
1673628120000,34200.197,34208.497,34195.239,34207.759,0.0695
1673628180000,34208.269,34219.249,34204.799,34217.999,0.0662
1673628240000,34217.757,34224.269,34213.699,34221.219,0.061
1673628300000,34221.297,34221.297,34201.229,34203.719,0.0761
1673628360000,34204.279,34206.289,34189.199,34198.739,0.0745
1673628420000,34198.749,34200.299,34190.239,34195.269,0.0688
1673628480000,34195.699,34211.999,34186.299,34209.249,0.0676
1673628540000,34209.227,34211.289,34200.239,34210.299,0.0702
1673628600000,34210.267,34228.999,34206.699,34222.299,0.0783
1673628660000,34222.209,34226.287,34211.729,34211.729,0.0774
1673628720000,34212.789,34213.279,34192.229,34199.219,0.0805
1673628780000,34199.729,34223.999,34199.239,34219.797,0.0695
1673628840000,34218.759,34222.779,34212.759,34221.239,0.059
1673628900000,34221.299,34221.299,34208.769,34210.499,0.0549
1673628960000,34210.257,34210.257,34187.199,34191.219,0.0756
1673629020000,34191.769,34201.999,34188.229,34198.729,0.0699
1673629080000,34198.707,34205.259,34192.279,34203.239,0.0724
1673629140000,34203.749,34209.277,34200.199,34201.209,0.0646
1673629200000,34201.779,34210.999,34192.739,34210.707,0.0667
1673629260000,34210.249,34211.997,34201.219,34211.219,0.0617
1673629320000,34211.237,34215.269,34204.739,34211.257,0.0662
1673629380000,34210.739,34213.767,34197.279,34209.499,0.0642
1673629440000,34210.759,34212.269,34195.759,34198.299,0.054
1673629500000,34199.239,34202.499,34195.249,34196.759,0.063
1673629560000,34196.719,34205.259,34189.279,34204.239,0.0593
1673629620000,34204.247,34206.499,34194.199,34195.219,0.0554
1673629680000,34197.299,34202.499,34194.719,34199.799,0.0531
1673629740000,34200.239,34211.497,34197.199,34204.229,0.0578
1673629800000,34204.279,34211.287,34203.219,34207.999,0.0555
1673629860000,34207.719,34211.297,34202.779,34203.999,0.0506
1673629920000,34204.229,34212.289,34199.239,34209.289,0.0536
1673629980000,34209.227,34228.997,34204.729,34225.499,0.0596
1673630040000,34225.277,34228.289,34219.779,34224.739,0.0556
1673630100000,34225.249,34230.499,34221.249,34227.749,0.0502
1673630160000,34228.799,34239.739,34228.719,34236.269,0.0523
1673630220000,34236.257,34236.497,34228.999,34234.709,0.06
1673630280000,34234.747,34242.279,34224.199,34228.699,0.0585
1673630340000,34229.269,34236.799,34225.209,34229.699,0.062
1673630400000,34230.299,34237.497,34224.999,34233.709,0.0592
1673630460000,34233.727,34233.727,34219.289,34223.229,0.0605
1673630520000,34223.769,34225.499,34214.279,34217.229,0.0592
1673630580000,34218.769,34219.269,34205.769,34208.709,0.0558
1673630640000,34208.797,34209.999,34202.759,34209.999,0.0428
1673630700000,34209.717,34229.279,34209.229,34229.279,0.0554
1673630760000,34229.199,34237.299,34229.199,34233.209,0.0517
1673630820000,34233.247,34236.277,34225.709,34228.999,0.0428
1673630880000,34228.717,34234.497,34225.259,34233.219,0.0524
1673630940000,34233.789,34235.289,34223.799,34227.219,0.0466
1673631000000,34227.699,34231.287,34215.719,34218.279,0.0567
1673631060000,34218.799,34221.259,34207.699,34211.269,0.063
1673631120000,34212.259,34220.249,34210.499,34213.779,0.0542
1673631180000,34213.739,34230.239,34213.239,34224.999,0.058
1673631240000,34225.299,34227.999,34218.199,34218.199,0.0365
1673631300000,34218.999,34220.277,34213.199,34218.739,0.0464
1673631360000,34219.259,34219.279,34205.209,34205.729,0.0563
1673631420000,34205.757,34214.497,34203.239,34210.749,0.0533
1673631480000,34211.289,34212.299,34197.299,34201.199,0.0542
1673631540000,34201.779,34204.499,34190.709,34198.229,0.0635
1673631600000,34198.237,34205.999,34194.999,34201.729,0.047
1673631660000,34202.299,34205.497,34195.259,34195.759,0.0439
1673631720000,34195.757,34206.287,34192.269,34203.699,0.0472
1673631780000,34205.999,34206.287,34197.749,34206.219,0.0479
1673631840000,34206.497,34216.769,34203.759,34216.759,0.0585
1673631900000,34216.797,34224.999,34215.259,34220.267,0.054
1673631960000,34219.749,34223.499,34215.729,34221.297,0.052
1673632020000,34220.789,34227.499,34215.739,34218.719,0.0621
1673632080000,34218.717,34218.717,34205.739,34207.199,0.0632
1673632140000,34207.297,34216.779,34205.799,34215.299,0.0504
1673632200000,34215.227,34219.789,34206.719,34207.709,0.0524
1673632260000,34207.737,34212.499,34200.799,34208.279,0.0553
1673632320000,34208.277,34210.789,34204.719,34205.239,0.0547
1673632380000,34205.229,34209.999,34202.229,34203.717,0.052
1673632440000,34203.219,34212.499,34202.229,34206.277,0.0448
1673632500000,34205.769,34214.999,34204.249,34213.739,0.0391
1673632560000,34213.767,34232.999,34211.789,34222.199,0.0698
1673632620000,34222.207,34222.207,34209.209,34218.749,0.0596
1673632680000,34218.707,34218.999,34206.209,34209.289,0.0592
1673632740000,34209.267,34218.999,34209.267,34216.289,0.0469
1673632800000,34216.709,34222.779,34213.249,34217.269,0.056
1673632860000,34219.289,34229.497,34214.289,34227.719,0.0538
1673632920000,34227.707,34229.299,34219.499,34224.699,0.0527
1673632980000,34224.997,34233.287,34221.269,34230.289,0.0487
1673633040000,34230.217,34230.257,34212.219,34212.699,0.0574
1673633100000,34212.717,34214.297,34199.199,34205.269,0.0698
1673633160000,34207.219,34208.767,34194.709,34202.219,0.0576
1673633220000,34202.297,34207.999,34196.209,34196.289,0.0625
1673633280000,34196.709,34206.999,34194.229,34206.999,0.0463
1673633340000,34207.199,34207.297,34198.729,34199.199,0.0439
1673633400000,34199.197,34212.767,34198.239,34211.209,0.0518
1673633460000,34211.247,34216.287,34206.209,34212.269,0.054
1673633520000,34212.227,34213.789,34206.269,34206.739,0.0563
1673633580000,34207.209,34207.237,34197.199,34200.499,0.0544
1673633640000,34200.739,34205.999,34197.229,34198.199,0.0524
1673633700000,34199.259,34202.799,34179.709,34188.239,0.0574
1673633760000,34188.267,34193.997,34175.779,34185.789,0.0562
1673633820000,34186.269,34186.499,34170.249,34174.999,0.0572
1673633880000,34175.299,34185.499,34173.219,34182.499,0.0587
1673633940000,34184.499,34184.799,34174.219,34174.219,0.0572
1673634000000,34174.287,34174.769,34161.249,34163.719,0.0641
1673634060000,34164.289,34175.997,34162.229,34173.999,0.0578
1673634120000,34173.767,34176.797,34159.249,34160.249,0.0502
1673634180000,34160.739,34160.999,34153.259,34156.299,0.0473
1673634240000,34156.719,34163.789,34154.209,34162.789,0.0551
1673634300000,34162.797,34171.999,34158.219,34166.787,0.0553
1673634360000,34166.499,34170.277,34159.229,34160.729,0.0549
1673634420000,34160.747,34171.289,34160.249,34165.209,0.0418
1673634480000,34165.777,34170.499,34159.739,34159.739,0.0472
1673634540000,34160.279,34169.499,34156.199,34168.199,0.0563
1673634600000,34168.739,34177.999,34157.259,34176.999,0.0565
1673634660000,34176.697,34176.697,34168.257,34170.769,0.049
1673634720000,34171.749,34182.289,34171.739,34178.759,0.0484
1673634780000,34178.777,34186.297,34173.279,34185.699,0.0529
1673634840000,34186.289,34200.499,34184.789,34198.289,0.0659
1673634900000,34198.247,34199.799,34190.269,34190.789,0.0607
1673634960000,34190.727,34193.799,34188.199,34189.699,0.0583
1673635020000,34190.289,34190.499,34180.709,34181.709,0.0479
1673635080000,34181.707,34190.297,34180.499,34186.709,0.0455
1673635140000,34187.269,34211.299,34186.759,34209.999,0.0558
1673635200000,34210.499,34223.299,34206.229,34220.799,0.0567
1673635260000,34221.199,34223.289,34214.749,34221.769,0.0554
1673635320000,34222.249,34236.219,34219.279,34234.719,0.0583
1673635380000,34235.779,34247.297,34233.709,34245.799,0.0551
1673635440000,34245.697,34251.299,34243.249,34243.799,0.0414
1673635500000,34243.747,34249.289,34238.289,34239.737,0.0566
1673635560000,34239.249,34253.499,34238.269,34246.269,0.0524
1673635620000,34246.699,34251.999,34246.219,34249.717,0.0614
1673635680000,34249.209,34269.299,34249.209,34266.499,0.0556
1673635740000,34267.269,34274.499,34261.199,34261.767,0.0643
1673635800000,34261.289,34265.499,34255.709,34262.259,0.0653
1673635860000,34262.267,34270.297,34249.249,34249.249,0.0464
1673635920000,34249.227,34254.267,34243.199,34247.199,0.0578
1673635980000,34247.297,34256.287,34246.499,34249.709,0.0497
1673636040000,34250.749,34251.297,34235.249,34236.699,0.0511
1673636100000,34237.499,34249.729,34235.199,34245.719,0.0518
1673636160000,34247.719,34247.777,34235.299,34235.709,0.0432
1673636220000,34235.749,34249.759,34235.239,34242.209,0.0551
1673636280000,34242.277,34253.499,34241.719,34247.699,0.0545
1673636340000,34248.229,34254.499,34246.699,34250.219,0.0529
1673636400000,34250.739,34265.997,34250.729,34258.699,0.0556
1673636460000,34258.719,34269.999,34258.229,34265.789,0.0578
1673636520000,34266.289,34267.499,34261.269,34262.269,0.047
1673636580000,34262.239,34262.799,34242.759,34243.259,0.0586
1673636640000,34243.709,34245.287,34232.289,34243.749,0.0616
1673636700000,34243.749,34253.799,34238.749,34249.259,0.0524
1673636760000,34249.799,34250.499,34236.299,34238.269,0.0578
1673636820000,34238.709,34240.497,34232.239,34232.739,0.0428
1673636880000,34233.199,34238.247,34228.769,34231.737,0.049
1673636940000,34230.709,34231.797,34217.239,34219.799,0.0503
1673637000000,34220.209,34232.499,34219.209,34228.209,0.0585
1673637060000,34228.299,34238.779,34228.299,34235.779,0.0481
1673637120000,34236.709,34238.267,34232.779,34234.699,0.0394
1673637180000,34236.719,34237.799,34222.789,34227.299,0.054
1673637240000,34227.699,34233.297,34226.209,34232.499,0.04
1673637300000,34233.239,34243.299,34231.229,34237.257,0.0599
1673637360000,34235.199,34241.797,34227.269,34235.219,0.0592
1673637420000,34235.749,34235.999,34218.239,34232.729,0.0574
1673637480000,34233.279,34244.789,34231.759,34239.759,0.0521
1673637540000,34240.199,34242.759,34224.299,34227.769,0.0549
1673637600000,34228.719,34229.999,34216.279,34218.239,0.0549
1673637660000,34218.299,34221.999,34213.719,34217.279,0.0536
1673637720000,34217.999,34218.269,34210.199,34212.769,0.0544
1673637780000,34213.239,34215.797,34205.279,34214.719,0.0545
1673637840000,34214.757,34222.499,34209.209,34221.219,0.0581
1673637900000,34221.237,34222.769,34214.199,34216.219,0.0551
1673637960000,34216.227,34230.729,34215.499,34227.239,0.0557
1673638020000,34227.709,34235.797,34225.699,34231.729,0.0524
1673638080000,34231.717,34238.497,34230.699,34237.999,0.0556
1673638140000,34238.299,34240.269,34233.219,34238.759,0.0474
1673638200000,34240.199,34244.237,34238.279,34239.757,0.0511
1673638260000,34239.219,34254.739,34239.219,34242.709,0.0497
1673638320000,34242.777,34250.499,34242.289,34243.789,0.045
1673638380000,34243.747,34244.249,34231.729,34236.279,0.0639
1673638440000,34236.769,34243.999,34235.249,34240.709,0.054
1673638500000,34241.269,34244.769,34230.249,34232.729,0.0446
1673638560000,34232.767,34234.279,34219.229,34220.279,0.0596
1673638620000,34220.789,34232.789,34217.249,34230.279,0.047
1673638680000,34230.999,34245.499,34225.219,34245.289,0.0466
1673638740000,34247.279,34253.297,34241.299,34248.269,0.0587
1673638800000,34248.759,34249.279,34237.719,34238.709,0.0499
1673638860000,34238.747,34243.799,34231.199,34234.259,0.0572
1673638920000,34234.789,34235.999,34226.199,34228.769,0.0553
1673638980000,34228.999,34232.759,34226.719,34231.289,0.0472
1673639040000,34231.999,34234.999,34224.799,34233.779,0.0391
1673639100000,34234.239,34239.209,34228.699,34230.229,0.0475
1673639160000,34230.719,34231.779,34224.299,34230.209,0.0454
1673639220000,34230.759,34246.799,34230.719,34246.209,0.0583
1673639280000,34246.499,34255.289,34244.759,34254.239,0.0481
1673639340000,34254.297,34254.297,34237.749,34242.207,0.0556
1673639400000,34241.709,34242.497,34224.199,34227.199,0.0549
1673639460000,34227.497,34232.289,34221.199,34227.749,0.0529
1673639520000,34227.757,34235.297,34226.249,34234.209,0.0553
1673639580000,34234.247,34236.497,34227.239,34229.209,0.0425
1673639640000,34230.269,34239.999,34221.239,34222.799,0.0623
1673639700000,34222.707,34230.299,34213.779,34229.279,0.0592
1673639760000,34229.227,34240.999,34225.999,34237.749,0.0569
1673639820000,34237.747,34241.799,34234.699,34240.219,0.0529
1673639880000,34240.219,34241.779,34234.289,34236.259,0.0563
1673639940000,34236.699,34245.499,34234.789,34238.269,0.0524
1673640000000,34240.199,34247.799,34233.799,34234.999,0.058
1673640060000,34234.717,34246.499,34234.717,34244.999,0.05
1673640120000,34244.737,34250.289,34242.759,34250.279,0.0538
1673640180000,34251.499,34256.787,34245.209,34253.759,0.0589
1673640240000,34253.779,34259.497,34247.999,34258.299,0.0488
1673640300000,34258.227,34261.497,34250.729,34254.239,0.0563
1673640360000,34254.207,34258.299,34244.719,34254.759,0.0574
1673640420000,34254.997,34255.299,34249.209,34250.699,0.0472
1673640480000,34251.279,34257.279,34250.199,34255.229,0.0466
1673640540000,34256.259,34258.497,34252.209,34257.279,0.0508
1673640600000,34257.247,34263.749,34254.799,34258.749,0.0535
1673640660000,34258.789,34273.209,34248.259,34248.759,0.0584
1673640720000,34248.997,34254.499,34244.249,34248.749,0.0559
1673640780000,34248.737,34253.499,34242.709,34246.249,0.0526
1673640840000,34246.779,34254.999,34245.229,34245.739,0.0482
1673640900000,34246.209,34250.499,34241.229,34243.787,0.0504
1673640960000,34243.279,34257.299,34242.699,34255.699,0.0527
1673641020000,34256.259,34257.497,34251.799,34252.219,0.0567
1673641080000,34252.297,34263.299,34251.769,34260.229,0.0493
1673641140000,34260.269,34262.797,34254.299,34262.219,0.0452
1673641200000,34262.779,34264.789,34257.729,34262.289,0.0556
1673641260000,34262.759,34277.299,34262.279,34269.239,0.0523
1673641320000,34269.999,34280.779,34265.709,34279.229,0.045
1673641380000,34279.227,34282.499,34272.699,34277.719,0.054
1673641440000,34277.717,34285.299,34276.229,34281.289,0.0459
1673641500000,34281.247,34282.789,34276.259,34281.299,0.0418
1673641560000,34281.759,34285.299,34275.759,34278.249,0.0536
1673641620000,34278.789,34280.297,34270.239,34270.789,0.0508
1673641680000,34271.239,34272.289,34265.749,34268.269,0.0396
1673641740000,34268.207,34277.999,34265.779,34277.229,0.041
1673641800000,34278.259,34281.299,34271.229,34277.729,0.0511
1673641860000,34277.747,34290.299,34275.289,34289.259,0.0486
1673641920000,34289.287,34290.297,34278.729,34281.787,0.052
1673641980000,34281.229,34286.999,34279.209,34281.779,0.0535
1673642040000,34281.777,34286.799,34279.269,34283.219,0.0468
1673642100000,34285.259,34302.499,34282.709,34302.249,0.0524
1673642160000,34303.749,34320.289,34298.199,34311.699,0.0641
1673642220000,34311.797,34330.497,34310.199,34324.289,0.0649
1673642280000,34324.277,34336.297,34322.699,34332.199,0.071
1673642340000,34332.277,34350.499,34329.199,34350.199,0.0634
1673642400000,34350.237,34353.277,34335.219,34338.239,0.0692
1673642460000,34338.287,34339.999,34321.739,34331.219,0.052
1673642520000,34331.197,34335.289,34320.229,34325.279,0.0432
1673642580000,34325.709,34341.499,34322.729,34323.799,0.0565
1673642640000,34324.279,34332.739,34322.289,34329.719,0.0623
1673642700000,34329.767,34330.769,34309.229,34315.279,0.0677
1673642760000,34315.297,34315.497,34300.719,34300.719,0.0632
1673642820000,34300.787,34303.289,34287.259,34291.239,0.0637
1673642880000,34291.247,34301.249,34286.199,34296.259,0.072
1673642940000,34296.999,34312.737,34293.269,34311.729,0.0566
1673643000000,34311.697,34311.779,34287.707,34291.269,0.0788
1673643060000,34293.289,34296.269,34283.499,34287.289,0.0725
1673643120000,34287.709,34287.789,34275.779,34277.259,0.0776
1673643180000,34277.297,34283.199,34272.769,34281.229,0.0594
1673643240000,34281.999,34296.797,34279.229,34291.227,0.0707
1673643300000,34290.729,34308.289,34289.699,34308.259,0.0695
1673643360000,34308.217,34308.739,34298.199,34299.209,0.0526
1673643420000,34299.229,34311.999,34297.259,34311.259,0.054
1673643480000,34311.497,34318.297,34304.229,34308.209,0.0503
1673643540000,34308.227,34310.999,34297.199,34307.997,0.0827
1673643600000,34305.749,34312.999,34299.269,34300.729,0.0646
1673643660000,34300.707,34304.997,34297.259,34304.299,0.0402
1673643720000,34304.799,34306.999,34293.709,34296.769,0.0396
1673643780000,34297.199,34298.799,34289.719,34290.739,0.0329
1673643840000,34291.239,34294.289,34286.219,34287.219,0.0295
1673643900000,34287.297,34287.297,34280.769,34286.239,0.0245
1673643960000,34286.287,34291.297,34284.699,34284.699,0.0223
1673644020000,34284.997,34288.499,34282.229,34282.699,0.0126
1673644080000,34284.699,34286.299,34281.209,34285.729,0.0131
1673644140000,34286.209,34292.729,34285.749,34292.729,0.0169
1673644200000,34292.717,34292.717,34286.699,34287.779,0.0155
1673644260000,34287.997,34289.789,34285.707,34288.239,0.0163
1673644320000,34288.709,34288.779,34281.269,34286.289,0.0158
1673644380000,34287.269,34287.799,34284.229,34284.229,0.0133
1673644440000,34284.739,34294.219,34282.709,34293.719,0.0187
1673823600000,34318.249,34335.789,34315.199,34329.699,0.0054
1673823660000,34331.749,34332.269,34321.249,34325.719,0.005
1673823720000,34325.697,34326.289,34315.699,34316.199,0.0058
1673823780000,34316.257,34316.997,34303.219,34311.219,0.0066
1673823840000,34311.799,34315.249,34308.289,34309.289,0.0031
1673823900000,34309.237,34311.249,34307.279,34307.279,0.0022
1673823960000,34307.709,34307.787,34298.749,34299.239,0.004
1673824020000,34299.719,34301.799,34297.709,34298.799,0.0027
1673824080000,34299.749,34303.297,34296.269,34296.269,0.0021
1673824140000,34296.769,34301.297,34296.219,34300.799,0.0019
1673824200000,34300.727,34300.767,34294.719,34296.719,0.0024
1673824260000,34298.269,34301.299,34294.249,34298.229,0.003
1673824320000,34298.197,34298.197,34294.219,34294.219,0.0026
1673824380000,34294.789,34297.289,34289.209,34290.499,0.0022
1673824440000,34290.999,34292.229,34281.249,34285.739,0.0039
1673824500000,34286.729,34293.999,34284.699,34290.209,0.0063
1673824560000,34290.719,34292.289,34288.279,34291.799,0.0039
1673824620000,34291.697,34292.299,34288.209,34289.759,0.0032
1673824680000,34289.797,34293.789,34288.229,34293.779,0.002
1673824740000,34293.707,34293.707,34289.719,34289.799,0.0016
1673824800000,34289.717,34292.499,34288.269,34292.249,0.002
1673824860000,34292.259,34295.219,34288.739,34289.259,0.0032
1673824920000,34289.277,34290.499,34285.759,34288.749,0.0041
1673824980000,34288.717,34288.799,34279.209,34282.729,0.0047
1673825040000,34282.717,34284.287,34279.249,34282.209,0.0021
1673825100000,34284.199,34284.269,34281.209,34281.209,0.002
1673825160000,34281.759,34282.289,34279.279,34281.239,0.0016
1673825220000,34281.799,34283.289,34280.729,34281.299,0.0017
1673825280000,34281.749,34282.499,34281.219,34281.219,0.0015
1673825340000,34281.699,34283.299,34278.239,34279.249,0.0022
1673825400000,34279.237,34292.999,34278.769,34287.269,0.0044
1673825460000,34287.749,34290.999,34281.709,34289.709,0.0045
1673825520000,34290.719,34293.287,34290.719,34291.719,0.0024
1673825580000,34292.279,34295.289,34291.779,34294.239,0.0028
1673825640000,34294.729,34297.787,34292.199,34293.269,0.0032
1673825700000,34293.709,34298.297,34291.769,34292.269,0.0034
1673825760000,34292.709,34296.787,34292.699,34292.999,0.0026
1673825820000,34292.997,34293.227,34290.699,34291.239,0.0025
1673825880000,34292.269,34292.739,34290.269,34290.729,0.0011
1673825940000,34291.789,34293.799,34291.789,34293.289,0.0007
1673826000000,34293.497,34296.299,34291.289,34296.299,0.0016
1673826060000,34296.247,34296.247,34292.229,34292.229,0.0012
1673826120000,34292.699,34297.999,34292.699,34296.199,0.0024
1673826180000,34296.779,34298.499,34287.199,34290.299,0.0015
1673826240000,34290.739,34295.269,34288.999,34288.999,0.0034
1673826300000,34288.757,34292.499,34287.279,34290.719,0.0032
1673826360000,34291.289,34291.999,34287.739,34288.259,0.0014
1673826420000,34288.789,34292.759,34288.709,34289.759,0.0034
1673826480000,34290.299,34290.299,34287.299,34287.299,0.0022
1673826540000,34287.297,34288.239,34281.709,34281.709,0.0028
1673826600000,34281.727,34286.779,34280.219,34284.729,0.0032
1673826660000,34285.199,34285.279,34282.729,34283.239,0.0033
1673826720000,34283.219,34284.747,34282.229,34283.719,0.0023
1673826780000,34284.279,34286.269,34282.719,34286.269,0.0013
1673826840000,34287.249,34289.297,34283.729,34285.209,0.0016
1673826900000,34285.207,34285.207,34276.239,34278.999,0.0032
1673826960000,34278.707,34285.797,34278.279,34285.279,0.0022
1673827020000,34285.799,34287.499,34284.759,34285.289,0.0034
1673827080000,34286.279,34289.297,34285.279,34288.499,0.0025
1673827140000,34288.237,34290.769,34285.789,34288.499,0.0046
1673827200000,34289.239,34290.269,34281.219,34284.249,0.007
1673827260000,34284.287,34291.747,34283.279,34291.209,0.0038
1673827320000,34291.699,34298.299,34291.279,34297.799,0.0058
1673827380000,34298.239,34305.269,34297.239,34297.239,0.0068
1673827440000,34297.247,34301.257,34294.219,34294.779,0.0058
1673827500000,34294.777,34297.999,34292.759,34297.249,0.0034
1673827560000,34297.799,34301.289,34297.739,34301.289,0.0026
1673827620000,34301.217,34301.499,34296.709,34297.219,0.0032
1673827680000,34297.999,34303.797,34295.739,34299.779,0.0046
1673827740000,34301.299,34307.769,34300.259,34305.719,0.0042
1673827800000,34306.289,34308.999,34303.199,34303.199,0.0033
1673827860000,34303.237,34303.999,34302.249,34302.249,0.0026
1673827920000,34303.799,34310.499,34303.739,34309.289,0.0025
1673827980000,34309.739,34311.269,34304.779,34304.779,0.004
1673828040000,34304.707,34306.497,34301.749,34306.249,0.0033
1673828100000,34306.209,34306.999,34300.739,34301.199,0.0035
1673828160000,34301.999,34305.297,34301.199,34303.799,0.0037
1673828220000,34303.737,34305.999,34301.289,34301.289,0.0043
1673828280000,34301.277,34304.279,34299.279,34302.779,0.0043
1673828340000,34302.997,34306.499,34302.199,34305.999,0.0016
1673828400000,34305.709,34306.289,34300.709,34303.699,0.0036
1673828460000,34303.729,34304.269,34301.209,34304.199,0.0036
1673828520000,34304.729,34307.999,34303.269,34307.699,0.0027
1673828580000,34308.259,34316.999,34307.779,34315.299,0.0042
1673828640000,34315.257,34318.499,34314.269,34316.269,0.0049
1673828700000,34316.247,34319.237,34315.709,34316.219,0.0025
1673828760000,34316.749,34317.777,34315.299,34316.219,0.0026
1673828820000,34316.197,34318.299,34315.269,34317.749,0.0023
1673828880000,34317.757,34321.797,34317.199,34321.209,0.003
1673828940000,34321.749,34321.787,34318.229,34319.199,0.0035
1673829000000,34319.719,34326.759,34319.719,34326.229,0.0052
1673829060000,34326.769,34334.499,34326.699,34333.199,0.0048
1673829120000,34334.239,34334.497,34330.199,34330.769,0.0024
1673829180000,34331.739,34338.287,34331.739,34336.739,0.0048
1673829240000,34336.997,34338.499,34335.219,34336.199,0.0032
1673829300000,34336.749,34337.269,34333.209,34336.729,0.0034
1673829360000,34337.259,34339.799,34336.759,34339.259,0.0034
1673829420000,34340.219,34340.999,34338.199,34338.199,0.0025
1673829480000,34338.197,34338.197,34335.229,34335.279,0.0029
1673829540000,34335.739,34339.787,34335.249,34338.219,0.0031
1673829600000,34338.217,34338.297,34332.729,34333.269,0.0032
1673829660000,34333.277,34334.499,34332.249,34332.269,0.0018
1673829720000,34332.247,34332.247,34325.239,34325.289,0.003
1673829780000,34325.207,34327.227,34322.239,34323.269,0.0043
1673829840000,34324.199,34326.289,34323.269,34325.219,0.002
1673829900000,34325.287,34328.497,34324.209,34327.219,0.0033
1673829960000,34327.779,34331.999,34327.739,34330.199,0.0032
1673830020000,34330.769,34332.299,34328.229,34329.779,0.0041
1673830080000,34329.727,34330.289,34327.199,34327.199,0.0018
1673830140000,34327.297,34330.279,34326.249,34326.699,0.0022
1673830200000,34327.219,34329.257,34326.759,34327.299,0.0033
1673830260000,34327.217,34328.789,34326.229,34328.789,0.0018
1673830320000,34329.229,34332.299,34328.289,34328.749,0.0018
1673830380000,34329.799,34331.299,34329.199,34329.709,0.0022
1673830440000,34330.239,34330.289,34324.249,34324.739,0.0018
1673830500000,34325.289,34328.299,34325.289,34326.799,0.0029
1673830560000,34327.499,34333.279,34327.279,34331.279,0.0019
1673830620000,34332.499,34333.259,34330.709,34331.289,0.0021
1673830680000,34331.227,34331.227,34328.269,34328.279,0.0026
1673830740000,34328.709,34332.999,34328.709,34330.249,0.0021
1673830800000,34330.287,34330.289,34326.799,34327.249,0.0041
1673830860000,34327.217,34329.267,34320.219,34320.999,0.0044
1673830920000,34320.707,34324.279,34319.229,34323.259,0.0048
1673830980000,34323.749,34323.789,34318.199,34318.299,0.0035
1673831040000,34319.209,34320.499,34316.239,34317.779,0.0025
1673831100000,34318.209,34322.269,34318.209,34320.269,0.0037
1673831160000,34320.217,34325.499,34319.299,34325.279,0.0024
1673831220000,34325.217,34326.789,34324.199,34324.759,0.0027
1673831280000,34325.279,34329.289,34324.209,34328.259,0.0027
1673831340000,34328.247,34332.289,34327.299,34332.289,0.0014
1673831400000,34332.247,34332.769,34325.729,34326.289,0.0043
1673831460000,34326.497,34329.759,34325.229,34328.759,0.0029
1673831520000,34329.209,34330.799,34328.289,34330.289,0.0028
1673831580000,34330.779,34336.257,34330.749,34335.219,0.0022
1673831640000,34335.497,34335.497,34325.779,34326.289,0.0047
1673831700000,34327.259,34331.499,34326.199,34330.769,0.0063
1673831760000,34330.797,34337.499,34330.269,34335.219,0.0046
1673831820000,34336.749,34337.499,34328.769,34329.209,0.0039
1673831880000,34329.257,34334.279,34328.279,34333.729,0.0036
1673831940000,34333.697,34338.799,34333.499,34338.229,0.0046
1673832000000,34338.217,34339.299,34333.729,34334.209,0.0052
1673832060000,34334.237,34335.499,34332.279,34332.279,0.0035
1673832120000,34332.297,34332.297,34325.499,34327.229,0.0032
1673832180000,34327.197,34333.239,34326.789,34332.499,0.0046
1673832240000,34332.729,34335.299,34332.209,34333.209,0.0033
1673832300000,34333.799,34335.297,34330.999,34331.229,0.0032
1673832360000,34331.217,34332.299,34327.209,34329.789,0.0041
1673832420000,34330.239,34330.499,34327.239,34330.299,0.0019
1673832480000,34330.739,34332.497,34327.299,34329.229,0.0033
1673832540000,34329.739,34329.767,34325.199,34328.279,0.0036
1673832600000,34328.799,34338.499,34328.709,34336.199,0.0064
1673832660000,34336.217,34345.269,34335.739,34345.269,0.0039
1673832720000,34345.729,34346.499,34336.699,34336.759,0.0059
1673832780000,34337.259,34337.499,34333.699,34334.779,0.0047
1673832840000,34334.697,34338.289,34334.199,34335.699,0.0058
1673832900000,34336.219,34337.999,34334.279,34335.749,0.0055
1673832960000,34335.707,34335.707,34329.239,34334.499,0.0061
1673833020000,34334.699,34334.759,34330.779,34331.269,0.0049
1673833080000,34331.297,34332.999,34327.199,34327.199,0.0039
1673833140000,34327.769,34335.299,34327.199,34333.769,0.0025
1673833200000,34334.269,34336.499,34333.209,34333.759,0.006
1673833260000,34334.249,34335.497,34326.739,34328.249,0.0044
1673833320000,34328.789,34332.499,34328.279,34331.219,0.0049
1673833380000,34331.999,34333.299,34331.199,34333.299,0.0044
1673833440000,34333.709,34337.999,34333.199,34337.239,0.0032
1673833500000,34337.709,34339.269,34335.269,34336.799,0.0051
1673833560000,34337.199,34340.499,34336.709,34337.219,0.0034
1673833620000,34337.999,34341.497,34337.239,34340.779,0.0036
1673833680000,34341.999,34347.779,34340.199,34345.759,0.0041
1673833740000,34345.717,34352.997,34345.259,34351.729,0.0037
1673833800000,34351.737,34351.737,34347.799,34347.799,0.0034
1673833860000,34348.299,34351.299,34344.759,34351.299,0.0035
1673833920000,34351.287,34354.499,34347.499,34352.289,0.0038
1673833980000,34352.699,34352.777,34346.779,34348.779,0.0024
1673834040000,34349.299,34352.499,34348.239,34349.779,0.0032
1673834100000,34350.209,34351.499,34348.239,34349.719,0.004
1673834160000,34350.219,34350.267,34347.779,34349.499,0.0022
1673834220000,34350.739,34354.759,34349.799,34354.219,0.0036
1673834280000,34354.197,34376.499,34353.229,34371.729,0.0076
1673834340000,34371.757,34373.799,34368.749,34368.749,0.0068
1673834400000,34369.219,34369.299,34362.779,34364.729,0.0077
1673834460000,34365.499,34369.787,34365.229,34365.289,0.0054
1673834520000,34365.799,34367.299,34363.789,34366.289,0.0054
1673834580000,34366.229,34369.299,34365.699,34369.279,0.003
1673834640000,34369.729,34371.757,34366.299,34367.219,0.0037
1673834700000,34367.709,34369.289,34364.289,34364.289,0.0041
1673834760000,34364.759,34365.299,34362.219,34365.279,0.0055
1673834820000,34365.799,34366.297,34364.199,34366.259,0.0038
1673834880000,34366.277,34369.799,34365.239,34368.729,0.0036
1673834940000,34369.209,34369.799,34366.209,34366.239,0.0026
1673835000000,34366.709,34368.999,34363.239,34364.229,0.0031
1673835060000,34364.257,34366.499,34360.209,34366.219,0.0037
1673835120000,34366.769,34368.499,34365.249,34366.499,0.0031
1673835180000,34366.729,34367.237,34363.239,34363.239,0.0015
1673835240000,34364.239,34370.499,34364.229,34370.269,0.0027
1673835300000,34370.257,34372.767,34369.699,34370.719,0.0036
1673835360000,34370.717,34372.279,34369.229,34372.229,0.0017
1673835420000,34372.497,34372.497,34368.219,34369.239,0.0018
1673835480000,34369.789,34370.499,34367.739,34368.699,0.0018
1673835540000,34368.797,34370.289,34365.699,34366.209,0.0027
1673835600000,34366.769,34368.289,34365.729,34365.729,0.0024
1673835660000,34366.219,34371.269,34366.199,34371.259,0.0024
1673835720000,34371.719,34372.499,34370.249,34372.259,0.0025
1673835780000,34372.237,34372.299,34370.699,34371.219,0.0019
1673835840000,34371.709,34372.289,34370.709,34370.769,0.0026
1673835900000,34371.279,34371.289,34368.249,34369.269,0.0024
1673835960000,34369.799,34369.999,34368.699,34368.769,0.0022
1673836020000,34369.239,34373.279,34368.709,34372.739,0.0021
1673836080000,34372.747,34373.299,34370.719,34373.279,0.0023
1673836140000,34373.247,34373.247,34368.739,34369.769,0.0024
1673836200000,34370.199,34371.997,34368.709,34370.759,0.0022
1673836260000,34371.199,34371.297,34365.769,34366.289,0.002
1673836320000,34366.739,34367.299,34365.219,34366.239,0.003
1673836380000,34367.209,34367.277,34362.219,34364.259,0.0027
1673836440000,34364.699,34366.777,34364.699,34365.709,0.0018
1673836500000,34365.797,34366.799,34364.209,34364.209,0.0014
1673836560000,34364.287,34366.299,34363.219,34364.239,0.0035
1673836620000,34364.497,34364.499,34360.209,34361.227,0.002
1673836680000,34360.749,34365.299,34360.749,34365.299,0.0008
1673836740000,34365.727,34367.249,34364.269,34364.499,0.0013
1673836800000,34364.779,34364.779,34361.199,34361.199,0.0023
1673836860000,34361.497,34362.269,34360.729,34361.999,0.0019
1673836920000,34361.797,34364.789,34361.219,34364.299,0.0017
1673836980000,34364.749,34364.749,34362.699,34363.199,0.0023
1673837040000,34363.247,34363.247,34356.719,34356.719,0.0023
1673837100000,34357.239,34360.299,34357.239,34360.209,0.0046
1673837160000,34360.497,34361.289,34359.259,34361.239,0.0024
1673837220000,34361.227,34362.799,34360.759,34360.759,0.0023
1673837280000,34360.697,34362.787,34358.699,34362.209,0.0018
1673837340000,34362.277,34362.779,34361.249,34362.299,0.0017
1673837400000,34362.799,34364.499,34361.199,34362.199,0.0032
1673837460000,34362.227,34362.499,34357.209,34359.779,0.0038
1673837520000,34360.259,34360.779,34358.219,34359.749,0.0023
1673837580000,34360.239,34363.299,34357.749,34363.299,0.0033
1673837640000,34363.227,34363.499,34357.699,34358.749,0.0014
1673837700000,34358.797,34359.999,34357.229,34357.249,0.0016
1673837760000,34357.217,34359.297,34356.759,34358.239,0.0021
1673837820000,34358.759,34361.799,34358.199,34361.709,0.002
1673837880000,34362.269,34364.269,34362.239,34364.209,0.0015
1673837940000,34364.709,34366.269,34364.269,34366.209,0.0009
1673838000000,34367.789,34369.499,34366.239,34367.499,0.0037
1673838060000,34367.729,34371.719,34363.199,34371.719,0.0023
1673838120000,34371.777,34371.777,34365.299,34365.779,0.0016
1673838180000,34366.219,34366.219,34366.209,34366.209,0.0001
1673838240000,34366.739,34369.279,34366.739,34367.229,0.0017
1673838300000,34367.267,34367.267,34364.739,34366.289,0.0008
1673838360000,34366.497,34366.497,34360.209,34360.779,0.0013
1673838420000,34360.757,34360.999,34359.729,34360.249,0.0004
1673838480000,34360.999,34361.999,34360.229,34361.279,0.0011
1673838540000,34361.769,34362.499,34359.219,34362.269,0.0014
1673838600000,34362.749,34363.289,34359.499,34360.289,0.0015
1673838660000,34360.227,34360.227,34358.249,34358.249,0.0015
1673838720000,34358.197,34358.197,34354.229,34355.199,0.0014
1673838780000,34355.719,34355.797,34352.279,34352.279,0.0015
1673838840000,34352.267,34352.267,34346.219,34351.249,0.0022
1673838900000,34351.799,34353.499,34349.299,34353.249,0.0018
1673838960000,34353.277,34354.259,34351.789,34352.789,0.0017
1673839020000,34353.249,34356.997,34351.739,34356.249,0.0019
1673839080000,34356.247,34356.999,34355.239,34355.299,0.0016
1673839140000,34355.277,34355.789,34354.249,34355.759,0.0006
1673839200000,34356.209,34357.249,34355.699,34356.209,0.002
1673839260000,34356.287,34362.229,34355.289,34362.229,0.0019
1673839320000,34362.267,34363.287,34360.289,34362.299,0.0024
1673839380000,34362.739,34363.787,34360.729,34362.729,0.0012
1673839440000,34363.219,34363.799,34362.249,34363.739,0.0012
1673839500000,34363.717,34363.717,34361.279,34362.299,0.0017
1673839560000,34362.227,34362.499,34359.199,34359.699,0.002
1673839620000,34360.249,34361.497,34358.239,34360.699,0.0014
1673839680000,34361.199,34361.789,34360.779,34361.269,0.0004
1673839740000,34361.237,34361.237,34359.279,34359.279,0.0004
1673839800000,34359.769,34363.289,34359.289,34362.239,0.002
1673839860000,34363.259,34363.497,34360.219,34360.219,0.0022
1673839920000,34360.739,34361.289,34360.209,34360.209,0.0005
1673839980000,34360.257,34360.499,34356.209,34357.499,0.0016
1673840040000,34357.227,34358.279,34355.239,34355.239,0.0006
1673840100000,34355.287,34356.499,34354.299,34356.239,0.0014
1673840160000,34356.799,34356.999,34355.219,34355.769,0.0011
1673840220000,34356.499,34359.499,34356.289,34358.709,0.0034
1673840280000,34358.749,34359.499,34354.229,34355.229,0.0021
1673840340000,34355.217,34355.797,34353.759,34354.269,0.0015
1673840400000,34354.709,34354.717,34350.229,34350.259,0.0011
1673840460000,34350.789,34351.299,34349.739,34350.729,0.0009
1673840520000,34351.279,34351.297,34349.279,34349.279,0.0004
1673840580000,34349.237,34349.497,34348.209,34348.759,0.0006
1673840640000,34349.789,34350.787,34347.779,34349.257,0.0021
1673840700000,34348.789,34350.299,34348.499,34350.199,0.0009
1673840760000,34350.287,34353.269,34349.999,34353.209,0.0011
1673840820000,34353.239,34354.999,34352.209,34353.239,0.0029
1673840880000,34353.497,34354.499,34352.209,34354.209,0.001
1673840940000,34354.497,34354.799,34350.259,34350.699,0.0015
1673841000000,34350.707,34352.997,34350.249,34351.249,0.0011
1673841060000,34351.217,34351.217,34350.759,34350.759,0.0001
1673841120000,34350.797,34352.999,34349.789,34352.299,0.0011
1673841180000,34352.257,34352.257,34349.729,34349.729,0.001
1673841240000,34350.209,34354.499,34349.759,34354.499,0.001
1673841300000,34354.719,34357.497,34354.249,34356.709,0.0014
1673841360000,34356.717,34356.717,34354.269,34354.269,0.0014
1673841420000,34354.709,34356.299,34354.259,34356.249,0.0013
1673841480000,34356.217,34356.217,34354.239,34354.789,0.0004
1673841540000,34354.757,34355.789,34353.299,34355.789,0.0005
1673841600000,34356.759,34356.799,34353.719,34354.269,0.0018
1673841660000,34354.699,34356.799,34354.699,34356.279,0.0012
1673841720000,34356.779,34357.267,34356.199,34356.779,0.0018
1673841780000,34357.729,34357.797,34356.199,34357.259,0.0004
1673841840000,34357.789,34358.997,34357.209,34358.279,0.0011
1673841900000,34358.287,34359.297,34356.259,34359.219,0.0014
1673841960000,34359.237,34359.237,34355.499,34355.499,0.0011
1673842020000,34356.719,34358.499,34356.199,34358.259,0.001
1673842080000,34358.779,34358.797,34356.789,34356.789,0.0006
1673842140000,34356.747,34356.747,34354.719,34355.249,0.001
1673842200000,34355.287,34355.499,34353.279,34354.209,0.0011
1673842260000,34353.209,34353.217,34348.219,34350.699,0.0017
1673842320000,34350.747,34351.789,34349.499,34351.239,0.0017
1673842380000,34352.269,34352.497,34347.229,34347.229,0.0015
1673842440000,34347.297,34347.297,34346.249,34346.499,0.0007
1673842500000,34346.287,34349.497,34344.729,34349.209,0.0022
1673842560000,34350.499,34351.299,34348.229,34348.229,0.0012
1673842620000,34348.799,34350.499,34348.199,34350.199,0.0018
1673842680000,34350.207,34350.497,34349.229,34349.499,0.0014
1673842740000,34349.257,34349.289,34347.229,34347.229,0.0017
1673842800000,34347.227,34348.299,34345.719,34348.279,0.0016
1673842860000,34348.729,34348.999,34347.699,34347.699,0.0006
1673842920000,34348.219,34348.999,34346.209,34348.199,0.0016
1673842980000,34349.269,34350.499,34348.199,34349.229,0.0027
1673843040000,34349.297,34350.249,34348.269,34349.239,0.0014
1673843100000,34349.789,34350.789,34349.199,34350.769,0.0031
1673843160000,34350.797,34352.299,34349.219,34351.999,0.002
1673843220000,34352.299,34352.299,34349.219,34350.699,0.001
1673843280000,34351.269,34351.289,34349.229,34349.229,0.0012
1673843340000,34349.799,34353.297,34349.249,34353.239,0.001
1673843400000,34353.287,34353.287,34349.789,34351.279,0.0011
1673843460000,34351.227,34352.999,34350.249,34352.229,0.0009
1673843520000,34352.227,34352.759,34351.999,34352.269,0.0004
1673843580000,34352.197,34353.259,34351.699,34353.249,0.0004
1673843640000,34353.497,34353.779,34352.289,34353.199,0.0007
1673843700000,34353.287,34353.287,34350.209,34350.209,0.0006
1673843760000,34350.257,34350.767,34349.199,34350.199,0.0014
1673843820000,34350.729,34350.997,34348.799,34350.219,0.0012
1673843880000,34350.197,34350.197,34348.269,34348.269,0.0004
1673843940000,34348.279,34348.279,34344.739,34346.249,0.001
1673844000000,34346.297,34347.499,34345.719,34346.289,0.0014
1673844060000,34346.719,34347.297,34346.249,34346.249,0.0005
1673844120000,34346.497,34346.499,34345.219,34346.219,0.0008
1673844180000,34346.287,34346.499,34345.219,34345.699,0.0015
1673844240000,34346.279,34346.499,34345.199,34345.199,0.0014
1673844300000,34345.287,34347.497,34344.999,34346.299,0.0017
1673844360000,34346.257,34346.299,34343.769,34344.199,0.0012
1673844420000,34344.257,34344.257,34341.219,34342.289,0.0015
1673844480000,34342.759,34345.497,34342.209,34345.289,0.0019
1673844540000,34345.497,34345.497,34342.209,34342.289,0.0019
1673844600000,34342.709,34350.499,34342.709,34350.249,0.0018
1673844660000,34350.287,34352.299,34349.789,34352.289,0.0015
1673844720000,34352.799,34353.999,34352.229,34353.289,0.0005
1673844780000,34353.267,34353.267,34350.259,34350.259,0.0013
1673844840000,34350.197,34350.297,34347.199,34347.499,0.002
1673844900000,34347.257,34347.279,34343.759,34343.789,0.0012
1673844960000,34343.717,34343.787,34341.759,34342.209,0.0015
1673845020000,34342.197,34344.249,34340.199,34344.229,0.0031
1673845080000,34344.497,34344.497,34341.269,34342.239,0.0018
1673845140000,34342.287,34342.499,34340.299,34341.239,0.0027
1673845200000,34341.237,34341.237,34332.249,34332.249,0.004
1673845260000,34332.247,34338.497,34331.199,34335.279,0.0032
1673845320000,34335.267,34339.289,34334.729,34339.239,0.0019
1673845380000,34339.277,34342.249,34338.699,34342.209,0.0023
1673845440000,34342.217,34342.299,34338.219,34339.249,0.0029
1673845500000,34339.999,34340.269,34337.229,34338.269,0.0014
1673845560000,34338.227,34339.799,34336.199,34339.289,0.0022
1673845620000,34339.729,34342.239,34339.279,34342.239,0.0029
1673845680000,34342.497,34342.497,34340.199,34340.739,0.002
1673845740000,34340.997,34341.499,34339.219,34340.499,0.0019
1673845800000,34340.257,34340.299,34337.209,34340.229,0.0027
1673845860000,34340.267,34343.249,34339.239,34341.209,0.002
1673845920000,34341.217,34341.799,34340.199,34340.269,0.0016
1673845980000,34340.699,34343.499,34340.699,34341.719,0.0033
1673846040000,34341.787,34343.499,34341.209,34342.199,0.0017
1673846100000,34342.227,34343.499,34341.699,34342.199,0.0037
1673846160000,34342.297,34342.297,34341.209,34341.269,0.0009
1673846220000,34341.739,34343.799,34341.739,34343.499,0.0008
1673846280000,34343.287,34343.999,34341.239,34343.269,0.0018
1673846340000,34343.277,34343.799,34342.759,34343.249,0.0007
1673846400000,34343.237,34343.297,34341.209,34342.229,0.0035
1673846460000,34342.497,34342.497,34340.279,34340.279,0.0018
1673846520000,34340.267,34340.999,34339.239,34340.759,0.0024
1673846580000,34341.269,34342.729,34340.259,34342.289,0.0015
1673846640000,34342.297,34342.297,34341.499,34342.219,0.0004
1673846700000,34342.237,34343.499,34341.759,34343.499,0.0007
1673846760000,34343.277,34343.277,34340.729,34341.269,0.0009
1673846820000,34341.699,34343.999,34341.499,34343.499,0.0018
1673846880000,34343.999,34344.299,34343.209,34344.289,0.0016
1673846940000,34344.247,34344.797,34343.219,34343.999,0.0024
1673847000000,34344.289,34344.297,34342.199,34342.199,0.001
1673847060000,34342.217,34342.217,34336.259,34336.289,0.0032
1673847120000,34336.497,34336.497,34332.209,34332.759,0.0017
1673847180000,34333.279,34336.499,34332.709,34335.199,0.0043
1673847240000,34335.497,34338.497,34334.499,34337.269,0.0018
1673847300000,34337.779,34339.299,34336.749,34338.799,0.0015
1673847360000,34338.787,34339.799,34338.219,34339.249,0.0024
1673847420000,34340.199,34341.269,34340.199,34340.709,0.0014
1673847480000,34340.767,34342.267,34339.249,34341.799,0.0009
1673847540000,34341.997,34341.997,34338.289,34339.219,0.0018
1673847600000,34339.999,34342.499,34339.759,34341.259,0.0015
1673847660000,34341.287,34341.287,34337.729,34337.729,0.0013
1673847720000,34337.697,34337.697,34334.739,34335.999,0.0015
1673847780000,34335.777,34336.997,34335.249,34335.279,0.0013
1673847840000,34335.267,34336.499,34334.789,34335.799,0.0022
1673847900000,34335.717,34336.499,34334.249,34335.289,0.0011
1673847960000,34335.197,34336.499,34334.229,34335.499,0.0018
1673848020000,34335.287,34335.299,34330.229,34330.229,0.0014
1673848080000,34330.497,34330.497,34325.249,34325.249,0.0023
1673848140000,34325.297,34326.499,34323.739,34324.229,0.0018
1673848200000,34324.237,34327.769,34323.769,34325.727,0.0026
1673848260000,34324.699,34324.707,34319.709,34319.749,0.0027
1673848320000,34320.279,34327.497,34320.219,34326.249,0.0024
1673848380000,34326.999,34327.269,34322.739,34322.749,0.0015
1673848440000,34323.279,34326.297,34322.279,34325.279,0.0025
1673848500000,34325.769,34328.289,34324.199,34325.729,0.0034
1673848560000,34327.299,34327.499,34324.719,34325.999,0.0009
1673848620000,34326.259,34326.997,34323.719,34323.719,0.0016
1673848680000,34324.289,34325.269,34323.249,34324.199,0.0022
1673848740000,34324.799,34327.999,34323.799,34325.219,0.0033
1673848800000,34326.229,34327.499,34322.219,34323.789,0.0038
1673848860000,34324.269,34327.497,34322.759,34322.789,0.0033
1673848920000,34323.499,34323.499,34318.759,34319.219,0.0039
1673848980000,34319.769,34322.999,34319.699,34320.229,0.002
1673849040000,34321.499,34321.499,34320.199,34320.709,0.0017
1673849100000,34321.209,34321.247,34314.249,34317.249,0.004
1673849160000,34317.799,34321.247,34317.719,34318.279,0.0025
1673849220000,34318.267,34320.267,34317.199,34317.259,0.0032
1673849280000,34317.749,34318.279,34315.229,34316.799,0.0024
1673849340000,34316.697,34320.999,34315.779,34319.299,0.0022
1673849400000,34319.257,34322.499,34315.239,34317.289,0.0029
1673849460000,34317.257,34317.779,34315.269,34316.999,0.0017
1673849520000,34318.259,34318.499,34316.499,34316.499,0.0016
1673849580000,34317.259,34322.769,34317.219,34322.729,0.002
1673849640000,34322.997,34328.219,34322.269,34328.209,0.0014
1673849700000,34328.237,34328.237,34323.199,34323.199,0.0029
1673849760000,34323.197,34323.749,34321.219,34321.219,0.0015
1673849820000,34321.197,34321.197,34318.729,34319.229,0.0021
1673849880000,34319.217,34320.289,34317.999,34319.279,0.0018
1673849940000,34319.227,34320.789,34318.209,34318.299,0.0014
1673850000000,34318.999,34319.499,34317.209,34319.279,0.0012
1673850060000,34320.299,34322.497,34319.259,34319.279,0.0032
1673850120000,34319.227,34320.219,34318.249,34319.249,0.0014
1673850180000,34319.277,34319.787,34316.299,34317.699,0.0012
1673850240000,34317.717,34317.717,34314.249,34316.799,0.0017
1673850300000,34316.797,34317.287,34314.789,34315.289,0.0024
1673850360000,34315.257,34316.777,34314.239,34315.499,0.0014
1673850420000,34315.237,34316.267,34312.259,34312.259,0.0017
1673850480000,34312.207,34312.249,34309.219,34309.259,0.0018
1673850540000,34309.267,34309.799,34307.779,34308.219,0.001
1673850600000,34308.257,34311.789,34306.759,34309.759,0.0022
1673850660000,34309.787,34309.787,34296.209,34298.199,0.0051
1673850720000,34299.299,34301.267,34295.709,34297.229,0.0027
1673850780000,34297.259,34302.777,34297.259,34301.209,0.0034
1673850840000,34301.217,34301.217,34296.229,34297.779,0.0022
1673850900000,34298.269,34300.289,34297.299,34300.289,0.0011
1673850960000,34300.237,34300.237,34297.759,34298.699,0.001
1673851020000,34299.259,34299.259,34297.229,34298.739,0.0008
1673851080000,34299.229,34300.499,34296.699,34297.239,0.0014
1673851140000,34297.497,34297.789,34292.279,34292.279,0.0021
1673851200000,34292.277,34295.297,34291.759,34292.239,0.0026
1673851260000,34292.709,34299.229,34289.259,34298.269,0.0032
1673851320000,34298.759,34300.499,34298.209,34299.259,0.0022
1673851380000,34299.277,34299.277,34296.199,34298.219,0.0015
1673851440000,34298.287,34298.789,34292.759,34293.739,0.0025
1673851500000,34293.727,34295.799,34292.699,34294.249,0.0046
1673851560000,34294.277,34295.799,34292.219,34294.199,0.004
1673851620000,34294.267,34294.289,34292.289,34293.799,0.0017
1673851680000,34294.229,34298.497,34293.719,34297.769,0.0028
1673851740000,34298.289,34300.789,34297.769,34300.299,0.0018
1673851800000,34300.237,34300.757,34298.249,34299.259,0.0022
1673851860000,34299.289,34300.797,34295.759,34295.759,0.0035
1673851920000,34296.229,34296.289,34288.259,34289.239,0.0037
1673851980000,34289.759,34296.999,34289.719,34296.299,0.0031
1673852040000,34296.497,34296.779,34294.219,34296.289,0.0018
1673852100000,34296.699,34301.287,34296.699,34299.229,0.0022
1673852160000,34299.207,34299.787,34296.249,34298.269,0.0027
1673852220000,34299.249,34300.769,34297.999,34298.249,0.0021
1673852280000,34298.799,34300.799,34298.739,34300.219,0.0014
1673852340000,34300.297,34301.499,34298.199,34299.779,0.0016
1673852400000,34299.747,34299.747,34287.199,34290.699,0.004
1673852460000,34291.209,34291.497,34284.289,34287.709,0.0029
1673852520000,34288.229,34288.499,34282.249,34283.299,0.003
1673852580000,34283.759,34288.299,34277.499,34277.729,0.002
1673852640000,34279.279,34281.277,34275.199,34278.259,0.0025
1673852700000,34278.217,34278.217,34274.209,34275.719,0.0024
1673852760000,34276.219,34276.999,34272.749,34273.699,0.0023
1673852820000,34274.269,34275.279,34272.209,34272.739,0.0021
1673852880000,34272.707,34274.499,34271.269,34274.269,0.002
1673852940000,34274.719,34278.769,34274.499,34277.269,0.0025
1673853000000,34277.207,34278.797,34275.699,34278.219,0.0024
1673853060000,34278.247,34281.289,34276.229,34277.269,0.0017
1673853120000,34279.259,34280.787,34278.719,34278.719,0.0023
1673853180000,34279.499,34279.499,34277.209,34278.719,0.0016
1673853240000,34278.757,34279.499,34276.799,34278.279,0.0022
1673853300000,34278.227,34278.247,34274.729,34276.199,0.0016
1673853360000,34276.277,34284.769,34274.249,34284.769,0.0018
1673853420000,34285.299,34285.299,34281.279,34283.259,0.0015
1673853480000,34283.227,34283.299,34276.729,34279.259,0.0017
1673853540000,34279.207,34279.499,34276.699,34276.699,0.0013
1673853600000,34277.259,34278.299,34273.499,34277.299,0.0011
1673853660000,34277.277,34277.499,34272.199,34274.769,0.0023
1673853720000,34274.707,34280.499,34274.229,34279.219,0.0025
1673853780000,34279.247,34280.299,34277.499,34277.739,0.0018
1673853840000,34277.717,34280.749,34277.209,34280.749,0.0012
1673853900000,34280.697,34287.247,34280.219,34282.239,0.0029
1673853960000,34283.269,34283.269,34278.249,34281.999,0.002
1673854020000,34281.707,34282.297,34279.249,34281.229,0.0016
1673854080000,34281.217,34284.999,34280.279,34283.279,0.0012
1673854140000,34283.277,34287.497,34282.259,34285.729,0.0021
1673854200000,34285.797,34290.289,34284.229,34290.219,0.003
1673854260000,34290.237,34290.299,34286.259,34288.259,0.002
1673854320000,34288.497,34288.497,34278.229,34278.709,0.0024
1673854380000,34279.269,34282.289,34276.289,34281.759,0.002
1673854440000,34281.697,34282.267,34280.219,34281.249,0.0008
1673854500000,34281.749,34282.269,34274.229,34274.999,0.0019
1673854560000,34275.259,34277.299,34273.269,34274.699,0.002
1673854620000,34275.229,34277.279,34273.279,34276.259,0.0021
1673854680000,34276.797,34280.269,34276.209,34280.269,0.0014
1673854740000,34280.779,34281.279,34280.249,34281.279,0.0006
1673854800000,34281.199,34282.257,34280.219,34281.739,0.0013
1673854860000,34281.789,34282.299,34279.199,34279.199,0.0013
1673854920000,34279.789,34282.499,34279.249,34281.259,0.0016
1673854980000,34281.709,34282.999,34280.209,34281.239,0.0013
1673855040000,34281.749,34282.499,34280.219,34282.499,0.0012
1673855100000,34282.277,34285.499,34279.759,34285.499,0.0024
1673855160000,34285.769,34286.729,34283.259,34286.729,0.002
1673855220000,34286.997,34292.769,34285.719,34290.219,0.002
1673855280000,34290.227,34290.999,34287.269,34290.729,0.0015
1673855340000,34291.269,34293.299,34290.699,34293.299,0.0014
1673855400000,34293.237,34293.237,34289.999,34289.999,0.0006
1673855460000,34289.797,34291.289,34287.799,34287.799,0.0006
1673855520000,34288.289,34289.249,34286.739,34289.249,0.0006
1673855580000,34289.197,34290.999,34287.199,34290.999,0.0009
1673855640000,34290.717,34290.717,34286.729,34287.209,0.0006
1673855700000,34287.237,34288.289,34286.699,34286.999,0.0014
1673855760000,34287.279,34289.499,34286.219,34286.999,0.0009
1673855820000,34286.707,34286.707,34283.249,34285.229,0.0013
1673855880000,34286.709,34291.799,34286.289,34291.799,0.0014
1673855940000,34291.767,34293.299,34288.749,34292.279,0.0023
1673856000000,34292.227,34299.297,34286.539,34298.589,0.0084
1673856060000,34298.497,34298.497,34293.049,34294.039,0.0049
1673856120000,34294.549,34298.077,34291.009,34296.579,0.0039
1673856180000,34296.567,34296.567,34288.009,34288.299,0.0035
1673856240000,34289.009,34293.299,34285.539,34293.079,0.0033
1673856300000,34293.509,34295.599,34288.999,34291.539,0.0051
1673856360000,34292.499,34294.799,34284.099,34287.079,0.0057
1673856420000,34287.539,34287.597,34275.999,34276.599,0.0048
1673856480000,34276.587,34279.079,34263.529,34270.049,0.005
1673856540000,34270.037,34270.037,34252.039,34254.529,0.0058
1673856600000,34255.539,34262.087,34253.019,34256.039,0.0044
1673856660000,34256.569,34267.297,34256.519,34261.519,0.0049
1673856720000,34261.527,34262.299,34256.509,34259.599,0.0056
1673856780000,34259.079,34263.299,34258.539,34261.499,0.0042
1673856840000,34262.499,34262.557,34251.549,34254.089,0.0056
1673856900000,34254.067,34254.297,34247.069,34250.069,0.0033
1673856960000,34250.027,34252.799,34246.589,34252.799,0.0038
1673857020000,34253.029,34253.597,34246.509,34249.099,0.0033
1673857080000,34249.589,34253.297,34249.019,34252.599,0.003
1673857140000,34252.557,34253.097,34247.589,34248.069,0.003
1673857200000,34248.077,34252.097,34247.079,34250.019,0.0029
1673857260000,34252.059,34252.069,34247.039,34249.099,0.004
1673857320000,34249.519,34251.299,34247.029,34247.509,0.0027
1673857380000,34247.797,34247.797,34244.079,34245.509,0.0031
1673857440000,34246.019,34249.099,34244.519,34247.039,0.0022
1673857500000,34247.549,34247.567,34231.039,34231.999,0.0053
1673857560000,34232.499,34233.077,34226.599,34228.299,0.0038
1673857620000,34228.077,34229.559,34225.009,34226.019,0.0042
1673857680000,34227.299,34229.549,34222.579,34228.569,0.0034
1673857740000,34228.579,34233.097,34223.519,34232.069,0.0035
1673857800000,34232.047,34232.047,34224.019,34224.099,0.0054
1673857860000,34225.089,34233.029,34224.019,34233.029,0.0034
1673857920000,34233.799,34235.799,34230.019,34234.049,0.0025
1673857980000,34234.499,34237.299,34230.089,34230.089,0.0033
1673858040000,34230.539,34233.799,34226.499,34228.069,0.003
1673858100000,34229.059,34232.089,34227.009,34227.559,0.0044
1673858160000,34228.089,34229.549,34221.029,34224.999,0.0039
1673858220000,34224.997,34231.097,34224.089,34227.499,0.0026
1673858280000,34228.099,34235.299,34227.539,34234.519,0.0035
1673858340000,34234.547,34235.087,34228.029,34231.539,0.0037
1673858400000,34232.009,34232.799,34227.009,34228.009,0.0033
1673858460000,34228.519,34229.077,34220.029,34220.029,0.0036
1673858520000,34220.017,34220.017,34215.039,34217.029,0.0033
1673858580000,34217.539,34220.099,34216.029,34217.519,0.0027
1673858640000,34217.587,34223.529,34215.019,34219.049,0.003
1673858700000,34219.297,34220.599,34215.559,34215.559,0.0038
1673858760000,34216.049,34222.059,34215.529,34218.549,0.0033
1673858820000,34218.577,34224.079,34216.999,34219.009,0.0028
1673858880000,34219.549,34221.097,34211.499,34211.499,0.002
1673858940000,34212.509,34218.297,34211.599,34216.049,0.003
1673859000000,34216.087,34216.087,34211.009,34212.049,0.0027
1673859060000,34213.799,34214.559,34210.019,34210.539,0.0026
1673859120000,34211.069,34211.297,34207.049,34208.019,0.0023
1673859180000,34208.529,34211.069,34206.999,34208.519,0.0029
1673859240000,34208.557,34208.557,34201.029,34201.579,0.0045
1673859300000,34201.499,34211.539,34191.089,34210.099,0.0057
1673859360000,34210.047,34218.099,34207.999,34213.049,0.0072
1673859420000,34212.997,34214.799,34209.549,34214.089,0.0038
1673859480000,34214.569,34221.059,34213.079,34218.559,0.0041
1673859540000,34219.999,34222.297,34215.559,34217.069,0.0053
1673859600000,34217.057,34218.567,34213.999,34218.059,0.0042
1673859660000,34218.087,34221.539,34212.039,34219.079,0.005
1673859720000,34219.087,34222.099,34215.019,34221.569,0.0029
1673859780000,34221.517,34221.517,34217.029,34217.799,0.0028
1673859840000,34217.547,34217.547,34204.009,34210.009,0.0055
1673859900000,34210.057,34213.299,34205.059,34206.299,0.0041
1673859960000,34206.499,34206.527,34198.029,34198.999,0.005
1673860020000,34199.589,34207.299,34199.299,34206.079,0.004
1673860080000,34206.097,34209.539,34199.049,34204.039,0.0053
1673860140000,34204.297,34211.299,34203.099,34211.059,0.0039
1673860200000,34212.529,34216.087,34212.089,34216.079,0.0022
1673860260000,34216.297,34217.299,34211.539,34211.799,0.0024
1673860320000,34211.517,34219.299,34209.009,34217.539,0.0034
1673860380000,34217.547,34228.299,34216.039,34227.559,0.0042
1673860440000,34227.507,34233.587,34225.529,34228.009,0.0044
1673860500000,34228.077,34228.299,34222.579,34224.999,0.0035
1673860560000,34225.057,34227.079,34220.589,34220.589,0.0029
1673860620000,34220.497,34227.599,34220.019,34225.569,0.0032
1673860680000,34225.587,34226.599,34223.799,34224.549,0.002
1673860740000,34224.507,34229.099,34223.059,34226.009,0.0025
1673860800000,34226.027,34226.799,34219.529,34224.579,0.0033
1673860860000,34224.587,34226.299,34223.529,34225.999,0.0019
1673860920000,34226.047,34231.299,34225.019,34229.599,0.0024
1673860980000,34229.537,34231.099,34228.009,34230.509,0.0013
1673861040000,34231.299,34232.059,34225.019,34232.059,0.0025
1673861100000,34231.997,34234.299,34229.999,34231.099,0.0023
1673861160000,34231.047,34231.589,34227.019,34229.099,0.0017
1673861220000,34229.047,34234.027,34225.519,34233.099,0.002
1673861280000,34235.039,34237.089,34232.589,34237.049,0.0017
1673861340000,34237.509,34238.299,34231.009,34232.599,0.0023
1673861400000,34232.587,34236.299,34230.799,34236.059,0.0023
1673861460000,34236.067,34237.569,34227.529,34229.019,0.0027
1673861520000,34229.017,34235.299,34228.539,34232.019,0.0023
1673861580000,34232.097,34237.079,34231.589,34234.079,0.0016
1673861640000,34234.007,34236.589,34231.009,34235.009,0.0035
1673861700000,34235.097,34237.077,34233.019,34236.069,0.0019
1673861760000,34236.047,34238.299,34234.099,34235.499,0.002
1673861820000,34235.577,34236.299,34232.089,34232.089,0.0029
1673861880000,34232.027,34235.069,34231.049,34235.059,0.0016
1673861940000,34236.299,34239.099,34226.529,34228.029,0.0033
1673862000000,34228.047,34228.299,34225.499,34225.519,0.003
1673862060000,34225.587,34226.059,34219.069,34221.059,0.0029
1673862120000,34221.007,34221.089,34211.799,34212.549,0.0033
1673862180000,34213.509,34214.097,34203.059,34205.059,0.0027
1673862240000,34206.089,34213.029,34204.069,34212.069,0.0032
1673862300000,34212.077,34214.799,34209.799,34214.069,0.0027
1673862360000,34214.589,34215.049,34204.099,34204.519,0.0029
1673862420000,34205.019,34207.517,34200.499,34207.019,0.0042
1673862480000,34207.799,34209.087,34201.559,34204.599,0.004
1673862540000,34204.547,34205.299,34198.069,34200.019,0.0019
1673862600000,34199.997,34201.099,34198.559,34201.019,0.0017
1673862660000,34201.499,34210.089,34201.499,34208.999,0.0022
1673862720000,34209.529,34210.099,34204.509,34205.569,0.003
1673862780000,34205.999,34207.559,34201.529,34201.529,0.0024
1673862840000,34201.797,34206.589,34198.099,34205.549,0.0018
1673862900000,34206.099,34209.299,34205.999,34207.999,0.0021
1673862960000,34208.297,34208.297,34202.049,34205.099,0.0025
1673863020000,34206.559,34207.299,34200.999,34201.589,0.003
1673863080000,34201.567,34206.299,34199.589,34201.519,0.0025
1673863140000,34202.029,34202.297,34199.059,34199.059,0.0016
1673863200000,34199.077,34205.089,34198.559,34203.599,0.0032
1673863260000,34204.069,34205.099,34200.049,34200.599,0.0019
1673863320000,34201.029,34203.087,34199.019,34201.299,0.0011
1673863380000,34202.019,34205.089,34201.509,34205.089,0.001
1673863440000,34205.057,34207.579,34203.519,34203.519,0.0016
1673863500000,34204.029,34212.299,34203.529,34211.099,0.0024
1673863560000,34211.047,34215.069,34210.009,34214.519,0.0026
1673863620000,34215.059,34217.299,34214.069,34214.069,0.002
1673863680000,34214.067,34218.797,34213.039,34217.579,0.0016
1673863740000,34218.049,34224.029,34216.539,34224.009,0.0017
1673863800000,34225.099,34225.099,34217.579,34221.579,0.0021
1673863860000,34222.039,34222.589,34218.029,34221.529,0.0016
1673863920000,34222.049,34227.049,34220.999,34225.089,0.003
1673863980000,34225.037,34225.589,34218.009,34221.509,0.0037
1673864040000,34222.299,34225.089,34218.099,34223.579,0.0022
1673864100000,34224.069,34227.547,34223.079,34227.089,0.0012
1673864160000,34226.997,34227.539,34223.079,34227.539,0.0016
1673864220000,34227.597,34229.599,34219.019,34220.029,0.0022
1673864280000,34220.559,34220.559,34214.799,34216.009,0.0017
1673864340000,34217.079,34217.079,34213.069,34214.029,0.0017
1673864400000,34214.549,34225.297,34213.549,34225.297,0.0026
1673864460000,34224.539,34228.079,34223.049,34226.299,0.0025
1673864520000,34226.007,34237.069,34224.539,34236.299,0.0029
1673864580000,34236.589,34240.297,34233.029,34236.099,0.003
1673864640000,34236.017,34239.797,34232.089,34238.009,0.0025
1673864700000,34238.599,34240.299,34235.039,34235.089,0.0018
1673864760000,34235.007,34240.099,34232.499,34239.599,0.0017
1673864820000,34240.299,34242.589,34234.499,34234.499,0.0026
1673864880000,34234.797,34238.087,34233.999,34237.299,0.0019
1673864940000,34237.297,34237.297,34231.999,34236.019,0.0023
1673865000000,34236.067,34236.067,34232.559,34234.049,0.002
1673865060000,34234.799,34236.087,34232.079,34235.057,0.002
1673865120000,34234.589,34238.799,34234.539,34238.519,0.0023
1673865180000,34239.599,34240.299,34235.029,34235.999,0.0019
1673865240000,34236.589,34240.589,34236.049,34240.099,0.0017
1673865300000,34240.559,34240.559,34234.579,34235.089,0.0017
1673865360000,34235.599,34237.599,34233.039,34233.039,0.002
1673865420000,34234.299,34238.039,34234.039,34236.549,0.0016
1673865480000,34236.527,34236.599,34234.499,34236.039,0.0013
1673865540000,34236.007,34237.097,34229.589,34231.499,0.0015
1673865600000,34231.547,34232.299,34228.029,34231.999,0.0019
1673865660000,34232.539,34239.559,34232.299,34238.029,0.0016
1673865720000,34238.087,34242.099,34235.799,34242.029,0.0014
1673865780000,34242.097,34243.099,34241.079,34243.029,0.0006
1673865840000,34243.549,34253.599,34243.019,34252.079,0.0027
1673865900000,34252.007,34252.007,34246.539,34248.059,0.0025
1673865960000,34248.297,34251.299,34246.089,34250.059,0.0021
1673866020000,34250.549,34251.579,34246.999,34248.029,0.0017
1673866080000,34248.057,34251.299,34246.099,34249.099,0.0019
1673866140000,34249.097,34249.579,34244.029,34247.549,0.0027
1673866200000,34248.089,34251.049,34248.089,34248.099,0.0018
1673866260000,34248.097,34251.077,34245.069,34250.099,0.0037
1673866320000,34250.559,34253.549,34249.499,34250.089,0.0024
1673866380000,34252.059,34252.569,34250.019,34251.049,0.0017
1673866440000,34251.539,34255.069,34251.539,34252.069,0.0014
1673866500000,34252.599,34254.097,34252.009,34253.019,0.0012
1673866560000,34254.999,34259.099,34254.089,34256.069,0.0017
1673866620000,34256.027,34258.299,34254.549,34256.539,0.0014
1673866680000,34256.557,34259.299,34256.019,34259.019,0.0019
1673866740000,34259.017,34259.017,34254.549,34255.589,0.0013
1673866800000,34255.537,34257.039,34253.999,34254.299,0.0014
1673866860000,34254.589,34255.579,34253.099,34254.999,0.0013
1673866920000,34255.799,34256.799,34255.049,34255.049,0.0007
1673866980000,34255.017,34256.599,34253.529,34254.509,0.0015
1673867040000,34254.537,34257.799,34254.537,34255.099,0.0006
1673867100000,34256.029,34259.039,34254.299,34256.079,0.0013
1673867160000,34256.047,34256.589,34253.997,34255.059,0.0012
1673867220000,34255.539,34257.797,34254.549,34256.519,0.0017
1673867280000,34256.597,34259.299,34256.079,34258.569,0.0009
1673867340000,34259.009,34259.599,34255.999,34256.549,0.001
1673867400000,34256.507,34256.799,34255.509,34256.059,0.0007
1673867460000,34256.799,34260.099,34256.039,34260.099,0.0007
1673867520000,34260.599,34263.049,34259.549,34262.539,0.0011
1673867580000,34262.507,34264.579,34262.019,34263.579,0.0004
1673867640000,34263.587,34265.599,34263.069,34265.529,0.0011
1673867700000,34266.299,34266.799,34262.799,34265.519,0.0014
1673867760000,34266.009,34266.299,34263.569,34264.559,0.0007
1673867820000,34264.507,34265.799,34263.509,34265.069,0.0009
1673867880000,34265.057,34265.097,34263.099,34263.529,0.0008
1673867940000,34263.567,34265.299,34263.099,34265.299,0.0012
1673868000000,34265.087,34265.797,34263.589,34264.059,0.0011
1673868060000,34264.589,34268.299,34263.569,34267.529,0.0013
1673868120000,34268.079,34268.079,34263.059,34264.299,0.0011
1673868180000,34264.097,34264.097,34261.509,34262.579,0.0017
1673868240000,34262.527,34262.599,34261.509,34262.299,0.0006
1673868300000,34262.017,34262.799,34253.089,34254.019,0.0025
1673868360000,34254.087,34258.299,34253.029,34258.299,0.0016
1673868420000,34258.799,34259.069,34256.299,34256.299,0.001
1673868480000,34256.509,34256.587,34253.569,34254.079,0.0007
1673868540000,34254.037,34256.097,34252.079,34254.039,0.0014
1673868600000,34254.589,34256.099,34252.569,34254.089,0.0014
1673868660000,34255.039,34257.039,34254.999,34256.549,0.0009
1673868720000,34257.039,34259.059,34256.299,34259.029,0.0009
1673868780000,34259.569,34260.797,34257.499,34257.519,0.0013
1673868840000,34258.089,34259.089,34257.539,34259.009,0.0006
1673868900000,34259.509,34266.799,34259.069,34265.009,0.0018
1673868960000,34265.077,34268.097,34259.559,34266.529,0.0026
1673869020000,34266.519,34268.799,34262.009,34267.299,0.0034
1673869080000,34267.579,34267.599,34265.999,34266.549,0.0022
1673869140000,34266.547,34268.299,34261.999,34264.099,0.0027
1673869200000,34264.037,34270.299,34263.539,34269.539,0.0035
1673869260000,34269.597,34271.299,34267.519,34270.019,0.0024
1673869320000,34270.599,34275.097,34268.529,34269.099,0.0025
1673869380000,34269.047,34271.799,34268.009,34271.499,0.002
1673869440000,34272.029,34272.099,34268.999,34269.019,0.001
1673869500000,34269.047,34269.089,34261.079,34261.079,0.0024
1673869560000,34261.559,34271.599,34259.529,34270.019,0.002
1673869620000,34271.049,34274.079,34269.089,34273.089,0.0011
1673869680000,34274.039,34274.799,34272.019,34274.799,0.0006
1673869740000,34274.587,34275.089,34271.299,34271.599,0.0011
1673869800000,34271.797,34274.577,34271.019,34272.019,0.0006
1673869860000,34272.077,34275.799,34271.539,34274.009,0.0027
1673869920000,34274.077,34275.059,34273.509,34273.999,0.001
1673869980000,34275.049,34275.069,34271.019,34271.529,0.0009
1673870040000,34272.079,34274.077,34267.039,34268.019,0.0017
1673870100000,34269.299,34271.577,34267.559,34268.099,0.0017
1673870160000,34268.067,34268.099,34265.089,34265.089,0.001
1673870220000,34265.999,34267.087,34263.029,34264.299,0.0019
1673870280000,34264.599,34265.297,34257.569,34264.509,0.0025
1673870340000,34264.587,34264.587,34259.579,34263.089,0.0021
1673870400000,34263.007,34263.007,34254.539,34255.009,0.017
1673870460000,34255.037,34259.589,34252.999,34259.549,0.0169
1673870520000,34260.099,34261.597,34259.019,34261.069,0.0054
1673870580000,34261.087,34267.297,34260.499,34266.029,0.0133
1673870640000,34266.007,34267.097,34262.999,34264.999,0.0155
1673870700000,34265.017,34265.017,34262.019,34263.799,0.0094
1673870760000,34264.299,34264.599,34261.529,34262.539,0.0086
1673870820000,34262.577,34262.577,34259.019,34259.559,0.0061
1673870880000,34260.559,34262.589,34257.019,34257.019,0.0086
1673870940000,34257.057,34257.299,34251.079,34252.049,0.0191
1673871000000,34252.027,34258.099,34251.099,34258.079,0.0094
1673871060000,34258.087,34262.797,34257.029,34260.599,0.013
1673871120000,34260.537,34263.299,34258.539,34260.549,0.0126
1673871180000,34260.527,34260.799,34257.019,34257.019,0.0072
1673871240000,34257.027,34259.587,34255.999,34256.069,0.0115
1673871300000,34256.047,34259.069,34254.999,34256.519,0.0086
1673871360000,34256.557,34259.599,34254.559,34258.049,0.0148
1673871420000,34258.799,34260.089,34258.519,34259.589,0.0101
1673871480000,34260.029,34262.089,34255.999,34255.999,0.0094
1673871540000,34256.559,34258.599,34255.999,34256.529,0.0097
1673871600000,34256.597,34256.597,34250.059,34254.049,0.009
1673871660000,34254.509,34256.089,34251.049,34251.559,0.0121
1673871720000,34251.567,34253.597,34250.059,34250.059,0.0065
1673871780000,34250.077,34250.077,34245.079,34246.009,0.0101
1673871840000,34246.799,34247.079,34244.089,34247.019,0.0068
1673871900000,34247.539,34248.569,34244.069,34245.009,0.0097
1673871960000,34245.007,34245.007,34239.799,34239.799,0.0083
1673872020000,34241.019,34244.099,34240.539,34242.039,0.0076
1673872080000,34241.997,34241.997,34235.559,34237.059,0.011
1673872140000,34237.077,34238.069,34234.579,34237.009,0.0072
1673872200000,34237.799,34237.799,34233.529,34236.009,0.0148
1673872260000,34236.077,34237.599,34231.519,34235.529,0.0158
1673872320000,34235.557,34240.069,34235.079,34239.089,0.013
1673872380000,34239.007,34239.579,34232.039,34234.299,0.0126
1673872440000,34234.037,34234.037,34232.019,34233.099,0.0047
1673872500000,34233.057,34235.597,34231.999,34235.029,0.0115
1673872560000,34235.499,34235.797,34231.539,34231.539,0.0061
1673872620000,34231.997,34233.059,34229.079,34232.099,0.0094
1673872680000,34232.799,34235.099,34232.519,34233.069,0.0108
1673872740000,34233.499,34238.097,34233.059,34235.539,0.0079
1673872800000,34236.079,34238.079,34234.009,34238.019,0.0068
1673872860000,34238.027,34238.089,34236.039,34236.299,0.0058
1673872920000,34237.559,34239.299,34235.509,34236.519,0.0094
1673872980000,34237.069,34241.299,34237.059,34241.049,0.0047
1673873040000,34241.579,34244.579,34241.039,34241.079,0.0155
1673873100000,34241.589,34244.099,34239.579,34243.509,0.0166
1673873160000,34243.797,34244.797,34241.059,34243.059,0.0101
1673873220000,34243.499,34243.587,34240.999,34240.999,0.0022
1673873280000,34241.027,34250.089,34239.099,34250.069,0.0148
1673873340000,34250.047,34250.047,34242.559,34243.539,0.0124
1673873400000,34244.049,34247.569,34243.029,34243.559,0.0094
1673873460000,34244.009,34247.589,34241.569,34247.589,0.0079
1673873520000,34247.507,34251.799,34246.039,34250.589,0.0137
1673873580000,34250.577,34255.099,34249.519,34255.029,0.0144
1673873640000,34255.047,34255.537,34252.049,34255.049,0.013
1673873700000,34255.077,34261.029,34254.509,34261.029,0.0112
1673873760000,34261.297,34261.299,34255.589,34255.999,0.0058
1673873820000,34256.077,34259.047,34255.799,34258.069,0.005
1673873880000,34258.077,34258.077,34253.999,34255.559,0.0086
1673873940000,34255.497,34256.299,34252.519,34254.539,0.0097
1673874000000,34255.019,34261.049,34254.599,34261.029,0.0135
1673874060000,34261.027,34263.559,34257.529,34259.099,0.0128
1673874120000,34261.299,34261.299,34253.999,34254.019,0.0158
1673874180000,34254.569,34254.569,34250.099,34250.099,0.0094
1673874240000,34250.077,34252.299,34248.019,34252.099,0.0092
1673874300000,34252.799,34258.069,34252.029,34257.059,0.0086
1673874360000,34257.097,34257.097,34253.999,34255.569,0.0054
1673874420000,34256.089,34256.089,34252.029,34255.019,0.0043
1673874480000,34255.007,34258.297,34253.539,34256.009,0.0086
1673874540000,34256.569,34258.049,34254.999,34255.059,0.0086
1673874600000,34255.999,34256.797,34252.029,34255.499,0.0122
1673874660000,34255.797,34255.797,34253.069,34254.559,0.0108
1673874720000,34255.019,34261.087,34254.069,34260.009,0.0112
1673874780000,34261.049,34264.059,34260.049,34264.059,0.0079
1673874840000,34264.579,34265.559,34264.009,34265.299,0.0133
1673874900000,34265.539,34269.099,34263.999,34268.509,0.0137
1673874960000,34269.599,34269.799,34266.999,34269.069,0.0097
1673875020000,34268.997,34268.997,34264.019,34264.079,0.0072
1673875080000,34264.077,34266.099,34262.079,34264.019,0.009
1673875140000,34264.067,34264.299,34259.069,34260.049,0.0101
1673875200000,34262.049,34267.089,34261.039,34264.019,0.0101
1673875260000,34264.037,34267.077,34263.009,34266.059,0.0076
1673875320000,34266.067,34267.799,34263.509,34267.069,0.0151
1673875380000,34267.569,34271.557,34267.509,34269.589,0.0115
1673875440000,34270.009,34271.579,34269.009,34270.089,0.0133
1673875500000,34270.027,34271.299,34266.579,34266.579,0.0054
1673875560000,34267.299,34268.579,34265.049,34268.089,0.0079
1673875620000,34268.037,34274.297,34267.559,34274.009,0.0135
1673875680000,34274.087,34274.087,34268.999,34268.999,0.005
1673875740000,34269.599,34271.079,34268.999,34269.049,0.004
1673875800000,34269.017,34270.097,34263.569,34265.089,0.0104
1673875860000,34265.087,34269.559,34262.019,34268.499,0.0209
1673875920000,34268.517,34283.079,34267.059,34283.079,0.0279
1673875980000,34283.017,34283.017,34279.299,34280.089,0.0207
1673876040000,34280.569,34284.519,34279.549,34284.519,0.0085
1673876100000,34284.519,34284.597,34278.009,34278.009,0.011
1673876160000,34280.049,34291.079,34280.019,34286.999,0.013
1673876220000,34287.087,34287.099,34282.019,34282.019,0.0083
1673876280000,34282.599,34287.057,34280.029,34287.039,0.0115
1673876340000,34287.579,34287.797,34284.299,34286.589,0.0133
1673876400000,34286.537,34286.537,34283.509,34285.099,0.0137
1673876460000,34285.579,34291.079,34284.089,34290.089,0.0139
1673876520000,34290.549,34302.029,34290.499,34300.519,0.0166
1673876580000,34300.507,34300.507,34293.799,34297.059,0.0166
1673876640000,34297.057,34297.057,34288.519,34289.059,0.0117
1673876700000,34289.509,34296.589,34289.509,34296.589,0.0137
1673876760000,34297.019,34299.589,34294.509,34294.549,0.0115
1673876820000,34295.009,34299.579,34293.099,34299.039,0.0119
1673876880000,34299.529,34302.299,34298.519,34299.599,0.018
1673876940000,34299.567,34302.059,34299.009,34299.499,0.0101
1673877000000,34300.049,34300.079,34294.549,34296.079,0.009
1673877060000,34296.579,34302.099,34294.509,34302.099,0.0112
1673877120000,34302.579,34308.299,34301.049,34306.999,0.0216
1673877180000,34307.047,34307.589,34304.019,34305.999,0.0194
1673877240000,34306.549,34307.587,34305.029,34307.089,0.0108
1673877300000,34307.559,34307.599,34302.569,34303.089,0.0083
1673877360000,34303.799,34305.299,34303.049,34303.509,0.0076
1673877420000,34303.527,34306.069,34302.009,34306.069,0.005
1673877480000,34306.067,34308.027,34305.499,34308.009,0.0076
1673877540000,34308.799,34308.799,34302.059,34302.059,0.0097
1673877600000,34302.047,34305.569,34301.519,34303.799,0.0133
1673877660000,34304.099,34304.099,34300.579,34301.559,0.0108
1673877720000,34302.029,34304.089,34300.539,34303.299,0.0061
1673877780000,34303.297,34306.577,34302.509,34306.079,0.0126
1673877840000,34306.529,34306.559,34303.549,34305.099,0.0025
1673877900000,34305.549,34315.299,34304.079,34314.029,0.0146
1673877960000,34314.007,34314.797,34313.009,34313.599,0.0112
1673878020000,34313.569,34315.069,34311.499,34313.089,0.0079
1673878080000,34313.047,34317.577,34312.009,34316.579,0.0115
1673878140000,34316.587,34321.099,34314.069,34315.069,0.0145
1673878200000,34315.037,34316.299,34310.059,34311.009,0.0115
1673878260000,34311.067,34314.797,34308.099,34314.039,0.0133
1673878320000,34314.297,34314.297,34308.089,34308.509,0.0112
1673878380000,34308.497,34308.589,34303.039,34303.039,0.0194
1673878440000,34304.049,34305.099,34300.519,34303.799,0.0103
1673878500000,34303.497,34304.799,34298.509,34299.579,0.0083
1673878560000,34300.299,34301.297,34297.569,34299.029,0.0097
1673878620000,34299.549,34300.569,34299.049,34299.049,0.0058
1673878680000,34299.799,34302.799,34299.559,34300.019,0.0072
1673878740000,34300.077,34300.299,34297.009,34298.019,0.0119
1673878800000,34298.037,34299.299,34295.089,34299.049,0.0072
1673878860000,34299.499,34304.097,34299.019,34303.069,0.0133
1673878920000,34303.579,34306.069,34300.099,34301.039,0.0119
1673878980000,34301.539,34307.059,34301.499,34302.029,0.0094
1673879040000,34302.569,34306.587,34302.569,34306.019,0.0058
1673879100000,34306.509,34308.299,34304.519,34307.089,0.0061
1673879160000,34307.017,34312.529,34306.559,34309.039,0.0065
1673879220000,34309.519,34309.559,34305.019,34305.019,0.0058
1673879280000,34305.047,34311.799,34304.499,34309.569,0.0086
1673879340000,34309.587,34309.587,34302.039,34304.069,0.0094
1673879400000,34304.017,34311.297,34303.199,34308.769,0.0142
1673879460000,34308.697,34319.279,34307.289,34316.259,0.0256
1673879520000,34316.267,34324.257,34310.219,34323.999,0.0212
1673879580000,34323.717,34326.999,34321.699,34324.219,0.013
1673879640000,34324.779,34325.799,34320.749,34321.789,0.013
1673879700000,34321.997,34328.269,34317.499,34327.709,0.0262
1673879760000,34327.797,34329.199,34325.229,34326.739,0.0171
1673879820000,34326.707,34329.779,34325.739,34327.249,0.0103
1673879880000,34327.709,34329.789,34327.209,34328.719,0.009
1673879940000,34328.767,34328.767,34325.699,34327.299,0.0108
1673880000000,34327.227,34327.769,34320.229,34321.739,0.0193
1673880060000,34322.229,34322.279,34314.269,34314.719,0.0187
1673880120000,34315.299,34317.249,34310.719,34316.749,0.0227
1673880180000,34316.757,34316.757,34310.199,34310.779,0.0247
1673880240000,34311.249,34311.499,34304.759,34305.739,0.0202
1673880300000,34306.279,34307.767,34304.699,34305.199,0.0149
1673880360000,34305.217,34307.779,34304.299,34305.699,0.0112
1673880420000,34305.787,34305.787,34301.249,34303.269,0.016
1673880480000,34304.719,34305.277,34296.219,34297.219,0.0185
1673880540000,34298.299,34299.499,34296.249,34296.269,0.0131
1673880600000,34298.299,34301.497,34294.699,34300.289,0.0241
1673880660000,34300.197,34300.297,34293.739,34299.239,0.0172
1673880720000,34298.699,34303.299,34297.729,34303.249,0.0135
1673880780000,34303.719,34306.499,34302.249,34305.299,0.011
1673880840000,34305.709,34306.297,34301.499,34302.779,0.0211
1673880900000,34302.707,34308.497,34302.199,34307.259,0.0166
1673880960000,34308.209,34308.799,34303.299,34303.749,0.0194
1673881020000,34303.787,34308.497,34301.789,34307.729,0.0182
1673881080000,34307.747,34307.747,34301.709,34302.709,0.0101
1673881140000,34304.729,34310.299,34302.709,34308.749,0.0166
1673881200000,34309.749,34312.787,34304.209,34311.799,0.0194
1673881260000,34311.697,34316.269,34310.259,34311.739,0.0166
1673881320000,34311.757,34322.289,34310.769,34317.759,0.0215
1673881380000,34319.759,34319.789,34306.209,34306.209,0.0288
1673881440000,34306.749,34307.289,34297.699,34302.269,0.018
1673881500000,34303.499,34306.499,34300.699,34305.779,0.0175
1673881560000,34305.719,34306.499,34300.739,34301.699,0.0184
1673881620000,34302.729,34310.269,34301.759,34309.719,0.0146
1673881680000,34310.279,34310.799,34306.759,34307.729,0.013
1673881740000,34308.759,34311.499,34308.699,34311.209,0.007
1673881800000,34311.207,34313.787,34304.699,34309.999,0.0193
1673881860000,34310.269,34312.799,34309.219,34312.789,0.0086
1673881920000,34313.709,34316.997,34313.699,34314.229,0.016
1673881980000,34314.719,34315.299,34310.699,34312.279,0.0128
1673882040000,34311.999,34313.749,34306.799,34307.749,0.0167
1673882100000,34307.727,34309.797,34305.739,34307.719,0.0223
1673882160000,34307.997,34310.499,34305.209,34305.209,0.0212
1673882220000,34305.709,34308.749,34305.219,34305.709,0.0151
1673882280000,34306.799,34306.799,34301.779,34301.779,0.0106
1673882340000,34302.759,34303.797,34300.239,34302.699,0.0142
1673882400000,34302.747,34308.799,34301.759,34306.789,0.0128
1673882460000,34306.757,34312.729,34305.769,34311.719,0.0083
1673882520000,34312.199,34314.999,34310.709,34314.249,0.0085
1673882580000,34315.269,34317.239,34311.719,34315.729,0.0158
1673882640000,34315.727,34321.287,34315.209,34320.279,0.016
1673882700000,34320.277,34321.999,34316.249,34316.249,0.0155
1673882760000,34316.297,34317.499,34314.729,34317.249,0.0088
1673882820000,34317.247,34319.269,34315.719,34317.739,0.0094
1673882880000,34317.787,34322.999,34316.739,34321.719,0.0077
1673882940000,34321.797,34321.797,34311.719,34312.769,0.0121
1673883000000,34312.777,34318.769,34311.779,34316.729,0.0214
1673883060000,34316.767,34320.249,34315.709,34316.289,0.0106
1673883120000,34316.267,34320.499,34315.759,34318.719,0.011
1673883180000,34318.697,34325.289,34317.999,34323.729,0.016
1673883240000,34323.717,34324.999,34320.199,34324.779,0.0077
1673883300000,34324.727,34324.727,34319.239,34322.699,0.0112
1673883360000,34322.787,34323.779,34321.499,34323.769,0.0103
1673883420000,34323.769,34328.267,34323.239,34326.739,0.009
1673883480000,34326.697,34327.799,34324.279,34327.749,0.0063
1673883540000,34327.219,34328.247,34324.729,34324.729,0.0088
1673883600000,34325.249,34328.787,34324.249,34328.209,0.0074
1673883660000,34328.247,34328.769,34324.779,34325.769,0.0119
1673883720000,34325.707,34329.259,34324.779,34327.769,0.0095
1673883780000,34327.757,34328.279,34325.739,34327.699,0.0101
1673883840000,34327.747,34331.227,34327.209,34329.759,0.0059
1673883900000,34330.056,34331.999,34329.269,34329.789,0.0115
1673883960000,34329.727,34330.799,34327.289,34329.709,0.0137
1673884020000,34329.737,34331.267,34325.279,34325.999,0.0148
1673884080000,34326.289,34326.289,34319.709,34320.789,0.0198
1673884140000,34321.999,34324.269,34320.269,34321.789,0.0157
1673884200000,34322.239,34324.269,34320.729,34322.749,0.0162
1673884260000,34322.697,34323.499,34318.209,34318.259,0.0166
1673884320000,34318.197,34321.499,34316.719,34320.759,0.0158
1673884380000,34320.757,34326.499,34319.739,34321.239,0.0241
1673884440000,34321.769,34322.999,34319.769,34322.249,0.0104
1673884500000,34322.237,34322.497,34319.709,34321.259,0.0148
1673884560000,34321.799,34322.799,34320.699,34320.789,0.0119
1673884620000,34321.249,34321.299,34319.789,34320.729,0.0065
1673884680000,34321.279,34322.799,34320.279,34322.729,0.0151
1673884740000,34323.259,34323.499,34320.709,34320.789,0.0151
1673884800000,34320.727,34320.727,34318.229,34318.279,0.0216
1673884860000,34318.227,34318.259,34312.769,34316.759,0.0202
1673884920000,34317.719,34318.497,34315.289,34317.199,0.0157
1673884980000,34317.299,34318.799,34314.279,34317.699,0.0178
1673885040000,34317.737,34317.999,34316.249,34317.739,0.0115
1673885100000,34317.707,34318.789,34315.199,34316.199,0.0126
1673885160000,34316.237,34318.789,34315.259,34317.229,0.0085
1673885220000,34317.297,34320.499,34315.719,34320.269,0.0162
1673885280000,34320.217,34325.497,34319.709,34323.289,0.0202
1673885340000,34323.239,34324.999,34320.699,34322.779,0.0157
1673885400000,34323.229,34327.499,34322.299,34326.239,0.0126
1673885460000,34326.217,34326.779,34324.229,34325.209,0.0122
1673885520000,34325.257,34325.999,34324.699,34325.709,0.0119
1673885580000,34325.737,34327.499,34324.749,34327.289,0.0122
1673885640000,34327.247,34329.787,34326.709,34326.709,0.0115
1673885700000,34327.269,34328.999,34323.719,34323.727,0.0154
1673885760000,34323.739,34325.289,34320.239,34322.799,0.0148
1673885820000,34323.229,34324.999,34321.739,34321.739,0.0153
1673885880000,34321.777,34322.299,34316.999,34316.999,0.0187
1673885940000,34316.767,34316.767,34310.199,34311.999,0.013
1673886000000,34313.699,34314.769,34311.249,34313.789,0.0122
1673886060000,34313.727,34314.789,34312.719,34312.719,0.0065
1673886120000,34313.249,34314.997,34310.279,34311.209,0.0115
1673886180000,34311.247,34311.259,34306.749,34307.739,0.0065
1673886240000,34308.199,34309.279,34305.719,34305.719,0.0126
1673886300000,34306.769,34310.779,34306.739,34309.709,0.0108
1673886360000,34309.777,34309.777,34307.759,34308.799,0.0112
1673886420000,34308.787,34311.779,34307.799,34311.229,0.013
1673886480000,34311.719,34312.299,34306.699,34307.249,0.0173
1673886540000,34307.277,34311.999,34306.749,34310.719,0.0158
1673886600000,34311.209,34311.999,34309.229,34310.729,0.0162
1673886660000,34310.757,34311.299,34307.249,34307.739,0.0097
1673886720000,34307.717,34311.499,34306.739,34306.739,0.0146
1673886780000,34307.259,34311.789,34305.759,34310.799,0.0212
1673886840000,34310.727,34311.499,34301.709,34302.997,0.0146
1673886900000,34301.789,34304.287,34299.709,34299.779,0.016
1673886960000,34299.777,34302.799,34296.239,34302.499,0.0198
1673887020000,34302.719,34305.799,34301.699,34303.699,0.0065
1673887080000,34303.797,34305.299,34302.729,34304.279,0.0094
1673887140000,34304.287,34304.499,34301.199,34301.749,0.0133
1673887200000,34301.767,34303.499,34300.729,34301.749,0.0085
1673887260000,34302.259,34302.299,34298.269,34301.249,0.0162
1673887320000,34301.227,34301.227,34298.709,34298.729,0.0094
1673887380000,34298.997,34301.787,34298.249,34300.289,0.0077
1673887440000,34300.769,34301.499,34295.749,34296.289,0.0166
1673887500000,34296.277,34298.267,34295.249,34295.769,0.0094
1673887560000,34295.757,34296.777,34289.779,34292.207,0.0243
1673887620000,34291.999,34299.799,34291.219,34299.699,0.0143
1673887680000,34300.249,34300.999,34297.249,34297.249,0.009
1673887740000,34297.287,34298.289,34291.239,34291.749,0.0158
1673887800000,34292.279,34292.999,34286.239,34288.709,0.0108
1673887860000,34288.797,34291.799,34286.269,34290.709,0.0115
1673887920000,34292.789,34294.259,34291.709,34293.759,0.0137
1673887980000,34294.299,34294.799,34292.199,34294.289,0.0065
1673888040000,34294.769,34298.749,34291.759,34292.769,0.0119
1673888100000,34292.697,34294.997,34291.739,34293.739,0.0112
1673888160000,34293.727,34293.759,34287.709,34288.759,0.0077
1673888220000,34288.709,34292.499,34288.709,34291.999,0.0142
1673888280000,34291.727,34291.787,34288.799,34288.799,0.0054
1673888340000,34289.499,34289.499,34287.499,34287.499,0.0068
1673888400000,34287.267,34287.267,34280.229,34280.699,0.018
1673888460000,34281.219,34282.997,34278.709,34281.729,0.013
1673888520000,34282.249,34287.799,34281.209,34286.789,0.013
1673888580000,34286.787,34286.999,34285.499,34285.709,0.0061
1673888640000,34285.767,34287.257,34284.739,34286.779,0.0119
1673888700000,34286.727,34288.497,34284.209,34284.209,0.0126
1673888760000,34284.789,34286.497,34283.719,34284.749,0.0133
1673888820000,34284.797,34284.797,34280.709,34281.209,0.0104
1673888880000,34281.739,34281.799,34277.709,34277.709,0.013
1673888940000,34277.737,34281.497,34275.229,34277.229,0.0166
1673889000000,34277.799,34288.499,34277.799,34284.739,0.0122
1673889060000,34284.737,34284.799,34279.699,34280.799,0.0101
1673889120000,34281.279,34282.779,34279.269,34281.759,0.0155
1673889180000,34282.269,34282.787,34280.209,34280.749,0.0065
1673889240000,34280.727,34285.779,34280.199,34283.759,0.0079
1673889300000,34283.727,34283.749,34277.749,34277.749,0.0068
1673889360000,34278.799,34284.787,34277.737,34282.749,0.0115
1673889420000,34283.999,34285.787,34281.729,34281.729,0.0137
1673889480000,34282.719,34286.799,34281.769,34286.799,0.0108
1673889540000,34287.299,34289.299,34286.199,34287.999,0.0104
1673889600000,34287.697,34289.289,34285.199,34286.709,0.0112
1673889660000,34286.767,34287.789,34283.749,34283.749,0.0081
1673889720000,34283.737,34286.799,34283.299,34285.789,0.0104
1673889780000,34285.709,34285.709,34282.229,34282.769,0.0097
1673889840000,34282.997,34285.789,34280.269,34281.789,0.0162
1673889900000,34282.739,34283.297,34281.249,34282.789,0.0072
1673889960000,34282.707,34285.279,34282.219,34282.499,0.0112
1673890020000,34282.287,34283.799,34281.269,34281.299,0.0097
1673890080000,34281.207,34284.799,34280.999,34282.789,0.0094
1673890140000,34282.707,34283.759,34277.789,34283.299,0.0162
1673890200000,34283.217,34285.999,34282.759,34285.229,0.0091
1673890260000,34285.497,34295.999,34284.219,34294.799,0.0159
1673890320000,34295.209,34299.799,34294.769,34297.769,0.0158
1673890380000,34297.727,34300.999,34297.209,34300.729,0.0146
1673890440000,34300.787,34302.499,34298.199,34299.239,0.0126
1673890500000,34299.227,34299.769,34291.239,34292.789,0.0133
1673890560000,34292.707,34295.229,34290.259,34290.749,0.0134
1673890620000,34290.707,34296.299,34290.239,34294.789,0.0191
1673890680000,34295.229,34307.267,34295.229,34300.709,0.0202
1673890740000,34300.707,34301.729,34298.739,34300.499,0.0061
1673890800000,34300.779,34301.499,34296.999,34296.999,0.0137
1673890860000,34297.249,34297.999,34293.759,34293.759,0.0085
1673890920000,34294.219,34294.789,34291.769,34292.789,0.0097
1673890980000,34293.289,34297.759,34293.269,34294.759,0.0058
1673891040000,34294.707,34294.997,34279.999,34281.729,0.0281
1673891100000,34281.717,34285.249,34266.749,34267.799,0.027
1673891160000,34267.747,34273.779,34266.719,34273.779,0.0115
1673891220000,34273.767,34276.287,34270.779,34270.999,0.013
1673891280000,34270.747,34272.999,34266.289,34266.289,0.009
1673891340000,34267.299,34267.299,34264.279,34265.239,0.0047
1673891400000,34265.729,34266.259,34262.999,34265.699,0.013
1673891460000,34265.787,34267.289,34263.279,34265.499,0.0187
1673891520000,34265.749,34265.799,34259.259,34261.779,0.014
1673891580000,34262.209,34268.997,34261.209,34263.799,0.0175
1673891640000,34263.727,34265.787,34261.729,34264.219,0.0076
1673891700000,34264.277,34267.289,34264.277,34266.209,0.004
1673891760000,34266.217,34269.289,34265.269,34269.239,0.0076
1673891820000,34269.497,34269.497,34265.259,34265.799,0.0054
1673891880000,34265.697,34267.279,34263.719,34264.699,0.0058
1673910000000,34283.709,34289.299,34273.299,34279.789,0.0059
1673910060000,34280.269,34289.277,34280.199,34283.249,0.0051
1673910120000,34283.277,34289.739,34281.299,34287.249,0.0038
1673910180000,34287.267,34287.299,34282.719,34286.229,0.0022
1673910240000,34286.197,34292.499,34284.289,34290.269,0.0048
1673910300000,34290.217,34296.757,34287.729,34290.709,0.0056
1673910360000,34291.259,34291.999,34284.749,34289.289,0.0044
1673910420000,34289.789,34290.999,34288.699,34290.259,0.0027
1673910480000,34290.799,34291.277,34286.739,34287.749,0.0029
1673910540000,34288.219,34288.499,34280.279,34280.799,0.0039
1673910600000,34281.499,34282.289,34276.499,34277.209,0.003
1673910660000,34278.269,34287.739,34278.269,34285.199,0.0037
1673910720000,34285.799,34287.289,34282.799,34285.269,0.0027
1673910780000,34285.277,34292.269,34282.719,34292.209,0.0025
1673910840000,34292.277,34292.277,34281.799,34288.789,0.0062
1673910900000,34288.997,34299.499,34288.219,34298.209,0.0083
1673910960000,34298.247,34299.797,34297.239,34297.769,0.0033
1673911020000,34297.787,34297.999,34290.299,34291.229,0.0027
1673911080000,34291.789,34293.497,34288.239,34289.499,0.0028
1673911140000,34289.709,34289.789,34287.709,34289.269,0.001
1673911200000,34289.227,34289.499,34285.769,34286.289,0.0015
1673911260000,34286.197,34286.737,34282.299,34286.209,0.002
1673911320000,34286.699,34286.709,34283.729,34284.209,0.0013
1673911380000,34285.199,34286.997,34284.219,34285.209,0.0013
1673911440000,34285.709,34286.999,34281.239,34284.499,0.0018
1673911500000,34284.227,34287.299,34283.259,34283.259,0.0015
1673911560000,34283.709,34286.199,34283.709,34286.199,0.0008
1673911620000,34286.277,34286.277,34282.289,34284.219,0.0014
1673911680000,34284.279,34289.769,34283.759,34289.769,0.0013
1673911740000,34290.219,34291.999,34287.249,34288.499,0.002
1673911800000,34288.297,34294.287,34287.499,34293.729,0.0034
1673911860000,34293.799,34298.287,34292.229,34296.709,0.0027
1673911920000,34296.747,34296.777,34293.769,34296.249,0.0022
1673911980000,34296.709,34298.497,34295.709,34297.219,0.0032
1673912040000,34298.229,34299.799,34292.229,34296.269,0.0032
1673912100000,34296.207,34298.499,34294.219,34296.789,0.0027
1673912160000,34297.229,34297.787,34293.259,34295.239,0.0041
1673912220000,34296.499,34298.299,34294.229,34298.299,0.0024
1673912280000,34298.799,34300.499,34297.699,34299.199,0.0027
1673912340000,34299.227,34301.999,34297.709,34300.799,0.0032
1673912400000,34300.737,34301.999,34299.719,34300.239,0.0022
1673912460000,34300.699,34301.249,34298.199,34299.229,0.0018
1673912520000,34299.789,34299.789,34297.199,34297.209,0.0014
1673912580000,34297.739,34300.789,34297.739,34300.299,0.0015
1673912640000,34300.779,34301.999,34300.699,34301.269,0.0018
1673912700000,34301.297,34302.757,34295.699,34296.229,0.0045
1673912760000,34297.289,34297.289,34290.249,34290.249,0.0023
1673912820000,34291.759,34292.799,34290.699,34291.249,0.0025
1673912880000,34291.749,34291.999,34286.229,34287.259,0.0042
1673912940000,34287.739,34288.999,34286.729,34287.769,0.0024
1673913000000,34288.249,34290.239,34285.759,34288.289,0.003
1673913060000,34288.227,34289.497,34284.209,34285.269,0.0025
1673913120000,34285.789,34286.789,34284.719,34285.259,0.0013
1673913180000,34285.719,34285.799,34284.269,34284.269,0.0005
1673913240000,34284.287,34285.797,34282.279,34284.769,0.0018
1673913300000,34286.269,34287.299,34285.769,34286.239,0.0015
1673913360000,34286.709,34288.999,34285.739,34287.739,0.0022
1673913420000,34288.199,34289.299,34287.699,34288.769,0.0016
1673913480000,34289.289,34289.797,34287.279,34289.499,0.0025
1673913540000,34289.789,34292.499,34286.209,34287.789,0.0041
1673913600000,34287.737,34293.229,34283.239,34284.279,0.0087
1673913660000,34284.999,34285.499,34273.269,34273.269,0.0083
1673913720000,34273.749,34276.499,34269.759,34270.289,0.0064
1673913780000,34271.279,34272.499,34264.239,34266.289,0.0056
1673913840000,34266.759,34271.219,34266.199,34269.999,0.0058
1673913900000,34270.259,34272.299,34267.229,34267.249,0.0049
1673913960000,34267.497,34267.497,34262.779,34264.239,0.0044
1673914020000,34268.299,34276.299,34267.199,34276.289,0.0093
1673914080000,34277.199,34285.999,34276.259,34284.249,0.0058
1673914140000,34284.739,34287.499,34284.209,34284.299,0.0049
1673914200000,34284.247,34292.299,34283.229,34292.209,0.0049
1673914260000,34292.217,34313.499,34290.799,34306.777,0.011
1673914320000,34305.999,34308.269,34302.249,34304.249,0.0063
1673914380000,34304.699,34307.999,34302.279,34304.269,0.0059
1673914440000,34304.499,34306.497,34303.209,34305.229,0.0044
1673914500000,34305.719,34312.259,34305.719,34310.219,0.0073
1673914560000,34310.709,34310.799,34304.229,34305.759,0.0077
1673914620000,34305.697,34308.279,34304.799,34307.289,0.0056
1673914680000,34307.749,34312.297,34306.789,34307.209,0.0058
1673914740000,34307.799,34309.797,34304.199,34309.279,0.005
1673914800000,34309.779,34310.499,34301.199,34301.199,0.0047
1673914860000,34301.779,34302.499,34295.259,34296.279,0.008
1673914920000,34298.209,34301.779,34297.739,34301.209,0.006
1673914980000,34301.709,34306.279,34301.249,34303.279,0.0052
1673915040000,34304.279,34305.299,34301.289,34304.759,0.0047
1673915100000,34305.269,34307.709,34303.279,34306.219,0.0046
1673915160000,34306.267,34309.777,34305.259,34305.259,0.0049
1673915220000,34305.197,34305.497,34299.219,34300.277,0.0035
1673915280000,34299.299,34301.239,34296.739,34300.739,0.0043
1673915340000,34301.239,34303.297,34297.219,34298.199,0.0045
1673915400000,34298.769,34302.499,34298.209,34299.259,0.0064
1673915460000,34299.227,34301.999,34298.229,34300.209,0.0041
1673915520000,34300.287,34300.497,34298.199,34299.239,0.0048
1673915580000,34299.709,34301.289,34297.229,34300.269,0.0051
1673915640000,34300.699,34301.297,34294.739,34298.239,0.0037
1673915700000,34298.729,34300.497,34295.499,34297.229,0.0042
1673915760000,34298.209,34300.497,34296.759,34297.789,0.0039
1673915820000,34298.209,34300.299,34297.209,34299.269,0.0048
1673915880000,34299.257,34307.497,34298.749,34304.249,0.0063
1673915940000,34304.709,34307.299,34303.749,34304.769,0.0027
1673916000000,34305.289,34305.289,34302.259,34303.789,0.0022
1673916060000,34303.727,34303.727,34298.739,34298.739,0.0036
1673916120000,34298.757,34302.267,34297.729,34298.269,0.0027
1673916180000,34298.999,34299.499,34297.199,34297.199,0.0019
1673916240000,34297.267,34302.789,34296.239,34299.759,0.0036
1673916300000,34300.299,34300.799,34298.279,34299.259,0.0035
1673916360000,34299.217,34300.499,34294.269,34295.229,0.0043
1673916420000,34295.277,34295.299,34293.209,34294.229,0.0027
1673916480000,34294.217,34296.739,34293.219,34296.739,0.0027
1673916540000,34297.219,34299.299,34296.219,34297.249,0.0024
1673916600000,34297.719,34297.787,34292.289,34293.239,0.0046
1673916660000,34293.999,34297.249,34293.229,34297.239,0.0034
1673916720000,34297.257,34300.499,34296.239,34299.779,0.004
1673916780000,34300.229,34302.769,34297.779,34302.769,0.0052
1673916840000,34302.747,34304.799,34301.699,34303.269,0.0023
1673916900000,34303.789,34303.799,34300.289,34303.259,0.0029
1673916960000,34303.267,34304.289,34299.229,34299.229,0.0035
1673917020000,34299.699,34304.499,34299.229,34303.239,0.0044
1673917080000,34304.229,34305.499,34297.279,34297.279,0.0043
1673917140000,34297.267,34298.287,34294.299,34294.299,0.0037
1673917200000,34294.197,34296.287,34293.239,34296.259,0.0038
1673917260000,34296.277,34298.279,34292.999,34298.279,0.0038
1673917320000,34298.279,34302.777,34295.199,34300.759,0.0044
1673917380000,34301.199,34302.499,34300.199,34302.499,0.002
1673917440000,34302.257,34307.287,34300.209,34307.279,0.0031
1673917500000,34307.499,34308.499,34305.719,34306.499,0.0036
1673917560000,34306.789,34308.499,34305.199,34305.199,0.0026
1673917620000,34305.237,34306.499,34303.199,34305.499,0.004
1673917680000,34305.257,34306.269,34302.239,34306.199,0.0036
1673917740000,34306.227,34306.287,34301.209,34301.229,0.0039
1673917800000,34301.779,34305.499,34300.279,34304.497,0.004
1673917860000,34303.739,34303.789,34296.229,34296.229,0.0052
1673917920000,34296.197,34298.277,34291.759,34292.499,0.0066
1673917980000,34292.197,34292.499,34288.299,34291.239,0.0053
1673918040000,34291.719,34291.767,34282.229,34282.499,0.0067
1673918100000,34282.247,34286.499,34281.239,34284.289,0.009
1673918160000,34284.709,34288.499,34281.749,34287.499,0.0044
1673918220000,34287.699,34288.999,34284.229,34288.209,0.0048
1673918280000,34288.749,34291.297,34287.199,34290.269,0.004
1673918340000,34290.237,34294.279,34289.299,34290.729,0.0045
1673918400000,34290.697,34291.799,34286.239,34286.239,0.0053
1673918460000,34286.779,34288.297,34285.759,34287.239,0.0045
1673918520000,34287.769,34293.299,34287.209,34292.299,0.0029
1673918580000,34292.789,34294.499,34287.759,34288.279,0.0041
1673918640000,34288.759,34290.499,34283.209,34286.199,0.004
1673918700000,34286.739,34290.499,34286.269,34287.719,0.0032
1673918760000,34288.199,34292.299,34287.259,34291.299,0.0046
1673918820000,34291.749,34293.997,34290.199,34291.239,0.0054
1673918880000,34291.259,34293.499,34290.209,34292.299,0.0034
1673918940000,34292.739,34293.279,34289.199,34289.787,0.0054
1673919000000,34289.289,34290.797,34287.699,34288.499,0.0064
1673919060000,34288.779,34289.499,34285.199,34286.499,0.0063
1673919120000,34286.277,34290.779,34285.219,34289.209,0.0076
1673919180000,34289.759,34292.289,34287.239,34291.739,0.0063
1673919240000,34291.757,34292.287,34283.199,34286.299,0.0078
1673919300000,34286.709,34287.499,34282.699,34283.229,0.0056
1673919360000,34284.499,34286.497,34282.229,34282.229,0.0064
1673919420000,34282.699,34282.999,34279.719,34281.729,0.0055
1673919480000,34281.997,34287.497,34280.739,34286.269,0.0061
1673919540000,34286.699,34291.789,34286.219,34291.279,0.0049
1673919600000,34291.247,34298.499,34290.719,34294.289,0.0047
1673919660000,34294.227,34296.779,34292.199,34294.297,0.0067
1673919720000,34293.739,34294.499,34289.199,34289.269,0.0045
1673919780000,34289.247,34289.289,34286.259,34288.209,0.0041
1673919840000,34288.237,34290.279,34286.199,34290.199,0.0062
1673919900000,34290.497,34292.267,34286.209,34289.269,0.0053
1673919960000,34289.497,34289.497,34283.719,34284.259,0.0052
1673920020000,34285.249,34286.289,34284.199,34284.297,0.0045
1673920080000,34283.799,34286.999,34281.199,34281.499,0.0036
1673920140000,34281.237,34284.299,34280.249,34282.729,0.0049
1673920200000,34282.707,34282.707,34280.199,34282.299,0.0061
1673920260000,34282.227,34282.227,34277.209,34277.289,0.0054
1673920320000,34277.277,34282.729,34275.269,34282.269,0.0068
1673920380000,34282.759,34282.997,34280.209,34281.289,0.0029
1673920440000,34281.789,34281.797,34264.279,34271.209,0.0063
1673920500000,34271.739,34276.789,34271.239,34272.287,0.008
1673920560000,34271.709,34272.277,34267.219,34267.789,0.0072
1673920620000,34267.737,34269.297,34264.719,34268.249,0.0051
1673920680000,34268.227,34273.289,34267.719,34271.759,0.0051
1673920740000,34271.797,34271.797,34267.209,34269.499,0.0038
1673920800000,34269.239,34281.787,34265.719,34281.709,0.0085
1673920860000,34282.239,34283.999,34280.199,34280.239,0.0061
1673920920000,34280.287,34285.289,34279.219,34284.209,0.0072
1673920980000,34284.699,34286.499,34280.759,34282.269,0.0043
1673921040000,34282.287,34288.497,34281.219,34288.219,0.0063
1673921100000,34288.789,34288.799,34281.299,34282.199,0.0066
1673921160000,34282.277,34282.279,34278.199,34279.237,0.0048
1673921220000,34278.279,34280.749,34275.239,34275.749,0.0048
1673921280000,34276.289,34282.999,34275.229,34281.209,0.0041
1673921340000,34281.769,34286.297,34281.269,34284.269,0.0049
1673921400000,34284.259,34288.497,34282.199,34287.269,0.0067
1673921460000,34287.197,34287.499,34282.239,34282.239,0.0035
1673921520000,34282.779,34284.299,34280.699,34281.299,0.0025
1673921580000,34281.277,34281.277,34278.209,34278.259,0.0042
1673921640000,34278.237,34280.299,34276.769,34279.199,0.0027
1673921700000,34279.277,34279.499,34273.199,34273.269,0.0051
1673921760000,34274.259,34274.299,34269.699,34270.499,0.0041
1673921820000,34270.247,34270.247,34267.249,34268.289,0.0046
1673921880000,34268.769,34271.499,34267.769,34268.269,0.0022
1673921940000,34268.749,34269.779,34267.229,34267.229,0.003
1673922000000,34267.719,34269.499,34262.199,34262.199,0.0058
1673922060000,34262.789,34265.789,34262.269,34264.499,0.0047
1673922120000,34264.709,34265.499,34260.729,34261.269,0.0025
1673922180000,34261.497,34262.499,34259.749,34261.279,0.0037
1673922240000,34261.237,34261.237,34255.699,34258.209,0.0049
1673922300000,34258.719,34259.999,34256.699,34258.239,0.004
1673922360000,34258.257,34260.759,34256.719,34259.199,0.0037
1673922420000,34259.277,34259.277,34245.299,34245.299,0.003
1673922480000,34246.239,34247.797,34238.709,34246.279,0.0069
1673922540000,34246.207,34247.277,34241.259,34241.259,0.0032
1673922600000,34241.497,34241.767,34239.699,34239.709,0.0049
1673922660000,34240.239,34243.299,34239.699,34243.299,0.0028
1673922720000,34244.229,34246.499,34240.999,34246.229,0.005
1673922780000,34246.217,34247.279,34243.719,34246.699,0.0033
1673922840000,34247.239,34250.799,34246.199,34249.759,0.0035
1673922900000,34249.737,34249.737,34244.699,34246.289,0.0026
1673922960000,34246.217,34246.269,34242.269,34243.199,0.0046
1673923020000,34243.237,34250.299,34242.209,34250.249,0.0047
1673923080000,34250.237,34253.999,34249.719,34251.299,0.0023
1673923140000,34251.497,34252.789,34250.499,34251.709,0.0035
1673923200000,34252.229,34255.257,34251.199,34252.299,0.0034
1673923260000,34252.779,34252.787,34249.209,34249.739,0.0042
1673923320000,34249.757,34250.499,34247.999,34247.999,0.0049
1673923380000,34248.219,34248.499,34241.739,34242.219,0.0046
1673923440000,34242.247,34242.499,34236.749,34237.499,0.0039
1673923500000,34237.497,34243.279,34236.709,34241.769,0.0032
1673923560000,34241.707,34242.999,34240.219,34240.219,0.0031
1673923620000,34240.999,34245.299,34238.209,34244.289,0.0039
1673923680000,34244.729,34247.269,34243.229,34243.749,0.0036
1673923740000,34243.797,34245.999,34243.279,34245.699,0.0034
1673923800000,34245.797,34246.287,34240.999,34241.209,0.0029
1673923860000,34241.779,34242.999,34240.219,34240.499,0.0033
1673923920000,34240.297,34244.259,34239.209,34242.749,0.0028
1673923980000,34243.259,34243.297,34240.749,34242.739,0.0027
1673924040000,34242.697,34242.787,34240.199,34241.259,0.0039
1673924100000,34241.769,34243.499,34239.699,34242.499,0.0038
1673924160000,34242.287,34243.279,34239.749,34240.269,0.0028
1673924220000,34240.779,34242.289,34237.709,34241.697,0.0027
1673924280000,34241.209,34248.279,34240.499,34248.239,0.0061
1673924340000,34248.779,34251.499,34248.209,34248.249,0.0068
1673924400000,34248.227,34253.997,34247.739,34253.259,0.0058
1673924460000,34253.749,34260.769,34253.199,34257.299,0.0063
1673924520000,34257.267,34257.499,34253.259,34254.229,0.0032
1673924580000,34254.497,34258.499,34252.729,34257.239,0.0054
1673924640000,34257.197,34257.289,34254.269,34255.269,0.0032
1673924700000,34255.799,34257.499,34255.209,34255.797,0.0038
1673924760000,34255.499,34256.787,34254.199,34255.209,0.0032
1673924820000,34255.197,34255.289,34252.739,34252.739,0.0032
1673924880000,34253.299,34254.497,34251.209,34252.299,0.0044
1673924940000,34252.207,34254.999,34251.209,34254.209,0.0041
1673925000000,34254.719,34255.497,34252.729,34253.259,0.0013
1673925060000,34253.287,34253.299,34247.739,34247.769,0.0051
1673925120000,34248.239,34248.299,34243.229,34244.209,0.0045
1673925180000,34244.207,34244.779,34235.199,34238.269,0.0049
1673925240000,34237.729,34242.499,34237.719,34242.209,0.0046
1673925300000,34243.259,34245.289,34240.219,34240.219,0.0032
1673925360000,34240.237,34240.997,34235.999,34240.269,0.0028
1673925420000,34241.257,34243.497,34239.709,34242.757,0.0042
1673925480000,34241.219,34243.497,34238.219,34242.299,0.0042
1673925540000,34242.699,34246.729,34241.239,34246.699,0.0025
1673925600000,34247.219,34252.497,34246.219,34250.779,0.0034
1673925660000,34250.767,34254.779,34250.199,34254.259,0.003
1673925720000,34254.729,34258.297,34254.199,34255.789,0.0049
1673925780000,34256.259,34257.287,34254.719,34255.209,0.0056
1673925840000,34255.287,34255.999,34253.739,34254.239,0.0024
1673925900000,34254.719,34259.299,34254.719,34258.259,0.0017
1673925960000,34258.197,34258.799,34257.209,34258.699,0.0025
1673926020000,34258.797,34258.797,34255.699,34256.299,0.0024
1673926080000,34256.257,34259.299,34255.229,34258.289,0.0018
1673926140000,34258.217,34261.999,34257.769,34261.249,0.0031
1673926200000,34261.709,34261.719,34259.699,34260.269,0.0062
1673926260000,34261.289,34265.759,34261.199,34264.209,0.0036
1673926320000,34264.217,34264.499,34257.219,34261.289,0.0041
1673926380000,34261.249,34263.499,34260.729,34262.289,0.0048
1673926440000,34263.499,34263.499,34258.709,34259.699,0.0028
1673926500000,34259.737,34259.737,34253.269,34254.289,0.0018
1673926560000,34254.497,34256.499,34253.199,34255.219,0.0038
1673926620000,34255.287,34257.279,34252.219,34256.209,0.0034
1673926680000,34256.779,34257.787,34255.229,34255.259,0.0023
1673926740000,34256.499,34257.299,34255.209,34256.259,0.0031
1673926800000,34256.217,34256.799,34252.279,34252.799,0.0023
1673926860000,34253.259,34255.269,34252.729,34253.499,0.0027
1673926920000,34253.779,34254.787,34252.199,34254.249,0.0037
1673926980000,34254.207,34258.267,34253.729,34257.799,0.002
1673927040000,34258.299,34260.797,34257.749,34260.209,0.0029
1673927100000,34260.759,34262.497,34258.209,34261.199,0.0048
1673927160000,34261.699,34262.999,34258.209,34258.759,0.0044
1673927220000,34259.199,34259.239,34255.199,34255.289,0.0043
1673927280000,34255.719,34257.499,34255.719,34257.499,0.0009
1673927340000,34257.257,34259.297,34256.719,34258.239,0.0018
1673927400000,34258.789,34259.497,34255.219,34255.259,0.0028
1673927460000,34256.249,34256.499,34254.739,34255.259,0.0056
1673927520000,34255.789,34256.499,34250.699,34251.279,0.0037
1673927580000,34251.287,34251.799,34246.799,34249.249,0.0022
1673927640000,34249.769,34252.759,34248.199,34252.229,0.0029
1673927700000,34253.249,34255.269,34253.199,34254.199,0.003
1673927760000,34254.257,34254.997,34251.249,34252.259,0.0027
1673927820000,34252.197,34253.499,34250.259,34251.229,0.0014
1673927880000,34251.267,34252.297,34249.219,34250.499,0.0037
1673927940000,34250.739,34252.209,34249.699,34252.209,0.0024
1673928000000,34252.237,34254.259,34251.209,34251.499,0.0035
1673928060000,34251.217,34252.499,34250.249,34252.259,0.0028
1673928120000,34252.497,34255.269,34251.209,34254.749,0.0024
1673928180000,34255.209,34256.779,34253.699,34254.199,0.0029
1673928240000,34254.247,34256.299,34253.219,34256.259,0.0014
1673928300000,34256.769,34260.799,34256.209,34259.789,0.0042
1673928360000,34259.779,34259.779,34256.209,34256.269,0.0014
1673928420000,34256.197,34256.999,34248.709,34249.269,0.0023
1673928480000,34249.287,34250.759,34247.729,34249.279,0.0032
1673928540000,34250.219,34251.297,34248.199,34249.259,0.0021
1673928600000,34249.729,34250.299,34248.209,34249.289,0.0032
1673928660000,34250.259,34251.499,34248.199,34250.209,0.0036
1673928720000,34250.789,34252.499,34249.199,34249.739,0.0026
1673928780000,34249.779,34250.299,34247.219,34247.219,0.0022
1673928840000,34248.279,34248.279,34246.229,34246.289,0.0016
1673928900000,34246.217,34247.279,34243.249,34243.499,0.0041
1673928960000,34243.779,34248.289,34243.759,34247.759,0.0032
1673929020000,34247.787,34251.289,34247.209,34250.279,0.0048
1673929080000,34251.279,34255.299,34251.269,34255.229,0.0026
1673929140000,34255.197,34259.299,34254.279,34257.239,0.0027
1673929200000,34257.739,34262.759,34257.739,34261.759,0.0023
1673929260000,34261.787,34262.769,34259.269,34260.289,0.0019
1673929320000,34260.207,34261.497,34258.229,34258.739,0.0025
1673929380000,34259.219,34261.779,34257.999,34261.499,0.0013
1673929440000,34261.497,34261.799,34260.279,34261.739,0.0012
1673929500000,34261.707,34262.999,34261.199,34262.739,0.0012
1673929560000,34262.737,34262.737,34258.259,34261.259,0.0024
1673929620000,34261.207,34261.207,34257.759,34258.229,0.002
1673929680000,34258.217,34259.799,34257.699,34257.709,0.002
1673929740000,34258.779,34259.297,34257.239,34257.289,0.0011
1673929800000,34257.197,34257.499,34254.719,34256.229,0.0022
1673929860000,34257.209,34259.239,34256.209,34256.209,0.003
1673929920000,34257.299,34259.219,34256.199,34259.209,0.0012
1673929980000,34259.207,34259.999,34258.279,34258.739,0.0019
1673930040000,34258.787,34258.787,34252.279,34253.289,0.0023
1673930100000,34253.257,34256.299,34252.759,34256.249,0.0017
1673930160000,34256.267,34256.289,34254.199,34255.499,0.0024
1673930220000,34255.297,34257.227,34253.199,34255.239,0.0014
1673930280000,34256.219,34257.499,34255.209,34256.699,0.0031
1673930340000,34257.739,34257.997,34254.239,34254.709,0.0022
1673930400000,34256.499,34256.499,34254.699,34255.499,0.0022
1673930460000,34255.497,34258.299,34254.719,34258.299,0.002
1673930520000,34258.277,34259.789,34257.999,34259.499,0.0019
1673930580000,34259.257,34260.229,34258.249,34260.229,0.0011
1673930640000,34260.257,34260.257,34257.259,34257.259,0.0008
1673930700000,34258.279,34258.289,34255.999,34256.239,0.0016
1673930760000,34256.779,34257.499,34254.279,34255.219,0.0016
1673930820000,34255.239,34255.499,34251.259,34252.239,0.0031
1673930880000,34252.227,34253.299,34251.699,34252.219,0.0032
1673930940000,34252.769,34253.799,34250.709,34251.239,0.0017
1673931000000,34251.277,34252.257,34250.269,34251.239,0.0028
1673931060000,34251.497,34251.999,34249.239,34251.289,0.0031
1673931120000,34251.739,34252.779,34251.199,34251.289,0.0023
1673931180000,34251.257,34251.499,34250.199,34251.249,0.004
1673931240000,34251.267,34253.279,34250.799,34253.279,0.0019
1673931300000,34253.237,34256.289,34252.779,34255.699,0.0034
1673931360000,34255.757,34255.757,34253.219,34253.259,0.0024
1673931420000,34253.779,34254.239,34249.749,34249.759,0.0031
1673931480000,34249.737,34252.999,34247.769,34249.279,0.0031
1673931540000,34251.299,34251.499,34249.259,34249.779,0.0048
1673931600000,34250.209,34253.299,34248.239,34251.229,0.0051
1673931660000,34251.227,34253.267,34250.729,34251.219,0.0039
1673931720000,34251.287,34252.499,34248.239,34251.209,0.0044
1673931780000,34251.999,34253.497,34251.709,34253.239,0.0025
1673931840000,34253.297,34254.799,34250.769,34252.279,0.0029
1673931900000,34252.497,34252.499,34248.499,34248.709,0.0044
1673931960000,34248.747,34250.299,34247.209,34248.739,0.0038
1673932020000,34249.259,34250.797,34248.709,34250.229,0.0024
1673932080000,34250.699,34253.239,34248.249,34253.229,0.0046
1673932140000,34254.257,34255.259,34250.219,34251.499,0.005
1673932200000,34251.739,34251.789,34249.239,34251.709,0.0018
1673932260000,34252.289,34253.289,34251.209,34253.259,0.0035
1673932320000,34254.219,34257.499,34253.219,34255.299,0.0026
1673932380000,34255.779,34257.727,34255.269,34257.299,0.002
1673932440000,34257.217,34257.499,34252.789,34253.199,0.0034
1673932500000,34253.729,34253.767,34246.249,34247.299,0.0023
1673932560000,34247.257,34249.499,34246.239,34248.209,0.0019
1673932620000,34249.269,34250.299,34247.219,34247.299,0.0029
1673932680000,34247.709,34248.259,34246.279,34246.729,0.0019
1673932740000,34246.727,34247.499,34245.789,34247.199,0.0018
1673932800000,34247.207,34247.297,34244.739,34244.739,0.002
1673932860000,34245.249,34247.299,34244.199,34245.739,0.0027
1673932920000,34245.797,34245.797,34240.799,34242.729,0.0033
1673932980000,34242.747,34243.299,34240.219,34240.249,0.0038
1673933040000,34240.277,34242.999,34239.219,34242.199,0.0038
1673933100000,34242.227,34242.997,34237.209,34237.209,0.0031
1673933160000,34237.297,34238.789,34232.789,34235.259,0.0048
1673933220000,34235.257,34235.299,34231.739,34232.219,0.005
1673933280000,34232.789,34237.299,34231.709,34237.259,0.0066
1673933340000,34237.247,34238.499,34235.279,34235.789,0.0033
1673933400000,34236.219,34241.739,34234.199,34241.269,0.0051
1673933460000,34241.257,34241.299,34238.239,34238.499,0.0052
1673933520000,34238.719,34240.299,34237.739,34238.789,0.0041
1673933580000,34239.279,34239.279,34236.239,34236.239,0.0021
1673933640000,34236.227,34236.997,34233.799,34235.739,0.0034
1673933700000,34236.249,34236.757,34234.229,34235.279,0.0045
1673933760000,34235.769,34238.229,34234.709,34236.229,0.0034
1673933820000,34236.287,34236.287,34230.719,34231.259,0.0023
1673933880000,34231.789,34233.297,34228.759,34232.707,0.0034
1673933940000,34232.279,34232.499,34229.219,34231.799,0.0043
1673934000000,34231.767,34236.499,34231.199,34235.199,0.0032
1673934060000,34236.209,34238.299,34235.699,34236.499,0.0034
1673934120000,34236.759,34238.729,34236.269,34236.729,0.0034
1673934180000,34237.499,34237.499,34233.709,34235.269,0.0022
1673934240000,34235.719,34237.497,34234.229,34234.229,0.0015
1673934300000,34234.287,34237.499,34233.199,34236.249,0.0034
1673934360000,34237.209,34237.299,34235.259,34235.259,0.0008
1673934420000,34235.247,34235.247,34231.279,34232.259,0.0041
1673934480000,34232.237,34232.237,34229.699,34230.249,0.0018
1673934540000,34230.257,34230.499,34228.749,34229.729,0.0031
1673934600000,34230.219,34235.799,34229.279,34234.779,0.0026
1673934660000,34234.777,34235.499,34231.279,34231.279,0.0022
1673934720000,34231.729,34234.999,34231.219,34234.999,0.0016
1673934780000,34235.499,34236.259,34235.279,34236.219,0.001
1673934840000,34236.217,34237.499,34235.209,34237.499,0.0026
1673934900000,34237.257,34237.257,34233.239,34235.229,0.0022
1673934960000,34236.269,34238.499,34234.209,34238.499,0.0029
1673935020000,34239.299,34239.789,34237.699,34239.259,0.0017
1673935080000,34239.227,34242.259,34238.219,34242.249,0.0014
1673935140000,34242.227,34243.499,34240.759,34242.499,0.0027
1673935200000,34242.197,34245.299,34240.719,34245.239,0.0046
1673935260000,34245.779,34247.789,34244.199,34247.239,0.0035
1673935320000,34247.277,34251.999,34246.729,34250.239,0.0048
1673935380000,34251.209,34253.289,34250.199,34250.799,0.0049
1673935440000,34251.219,34252.269,34249.789,34250.249,0.0022
1673935500000,34250.789,34253.799,34248.999,34251.219,0.003
1673935560000,34251.789,34252.249,34250.719,34251.759,0.0029
1673935620000,34252.769,34253.497,34250.729,34250.729,0.0027
1673935680000,34251.237,34251.269,34248.259,34250.299,0.0021
1673935740000,34250.297,34250.999,34247.739,34248.789,0.0028
1673935800000,34249.209,34250.299,34246.999,34248.209,0.002
1673935860000,34249.249,34252.249,34249.209,34252.209,0.0021
1673935920000,34253.229,34253.499,34251.199,34251.299,0.0027
1673935980000,34251.247,34252.249,34249.699,34249.709,0.0037
1673936040000,34250.259,34251.297,34247.219,34248.757,0.0041
1673936100000,34248.239,34250.279,34248.199,34250.279,0.0023
1673936160000,34250.699,34252.999,34250.219,34250.749,0.0016
1673936220000,34250.747,34251.279,34248.789,34249.769,0.0027
1673936280000,34249.747,34250.297,34248.209,34249.209,0.0028
1673936340000,34250.199,34250.287,34248.229,34249.269,0.0016
1673936400000,34249.729,34249.797,34245.779,34245.779,0.0023
1673936460000,34246.289,34246.497,34242.739,34243.739,0.0027
1673936520000,34243.747,34244.497,34241.209,34243.259,0.002
1673936580000,34243.247,34244.299,34242.719,34244.269,0.0015
1673936640000,34245.289,34247.789,34244.299,34247.249,0.0011
1673936700000,34247.799,34247.799,34244.239,34244.269,0.0025
1673936760000,34244.779,34248.287,34244.279,34248.209,0.0018
1673936820000,34248.217,34248.259,34245.799,34246.997,0.0022
1673936880000,34246.239,34249.779,34245.299,34248.759,0.0042
1673936940000,34248.997,34248.997,34246.699,34247.289,0.0027
1673937000000,34247.247,34247.247,34241.789,34243.229,0.0033
1673937060000,34243.769,34243.769,34241.269,34241.709,0.003
1673937120000,34241.697,34242.499,34240.709,34242.279,0.0028
1673937180000,34242.267,34244.289,34240.739,34242.719,0.0033
1673937240000,34243.209,34243.299,34238.789,34238.789,0.002
1673937300000,34239.249,34239.499,34237.749,34238.999,0.004
1673937360000,34238.747,34239.229,34235.299,34236.499,0.0021
1673937420000,34236.217,34238.789,34235.709,34238.199,0.0018
1673937480000,34238.217,34238.999,34236.269,34238.499,0.0028
1673937540000,34238.297,34239.289,34236.779,34237.699,0.0037
1673937600000,34237.997,34238.287,34236.219,34237.269,0.0031
1673937660000,34237.749,34240.767,34237.749,34239.199,0.0058
1673937720000,34239.197,34239.757,34237.219,34237.219,0.0021
1673937780000,34237.287,34237.287,34234.739,34236.499,0.0016
1673937840000,34236.207,34238.797,34235.769,34237.749,0.0028
1673937900000,34238.499,34238.499,34228.779,34231.259,0.0032
1673937960000,34232.239,34232.499,34223.709,34223.729,0.0074
1673938020000,34224.209,34226.499,34223.259,34226.229,0.0041
1673938080000,34226.269,34226.497,34223.199,34224.299,0.0038
1673938140000,34224.709,34224.997,34220.739,34223.289,0.0033
1673938200000,34223.719,34223.797,34220.719,34220.729,0.0022
1673938260000,34221.229,34221.497,34219.269,34220.209,0.0016
1673938320000,34221.249,34223.779,34219.709,34221.269,0.0026
1673938380000,34221.699,34223.259,34221.219,34223.199,0.0018
1673938440000,34223.709,34227.299,34223.219,34226.259,0.0048
1673938500000,34227.769,34229.249,34224.789,34225.799,0.0052
1673938560000,34226.299,34227.499,34224.219,34226.499,0.0061
1673938620000,34226.799,34227.299,34224.279,34224.279,0.0042
1673938680000,34224.759,34225.499,34223.249,34223.289,0.0027
1673938740000,34223.739,34223.999,34221.199,34222.289,0.0036
1673938800000,34222.209,34225.499,34218.719,34219.297,0.005
1673938860000,34218.259,34218.259,34211.219,34216.499,0.0042
1673938920000,34216.277,34216.787,34211.789,34215.269,0.0035
1673938980000,34216.199,34219.497,34212.249,34219.209,0.0046
1673939040000,34219.729,34229.287,34219.709,34227.289,0.0043
1673939100000,34227.799,34229.297,34224.219,34229.239,0.0051
1673939160000,34229.297,34232.299,34227.289,34230.279,0.0036
1673939220000,34230.497,34231.279,34226.279,34226.289,0.0036
1673939280000,34226.749,34232.997,34226.259,34231.799,0.0033
1673939340000,34232.789,34238.499,34232.739,34236.209,0.0043
1673939400000,34236.237,34236.299,34232.249,34232.769,0.0033
1673939460000,34233.269,34233.499,34229.209,34229.499,0.0029
1673939520000,34229.237,34234.297,34228.709,34234.199,0.0022
1673939580000,34234.497,34234.497,34230.199,34232.709,0.0036
1673939640000,34232.737,34236.299,34232.229,34234.249,0.0027
1673939700000,34234.267,34240.499,34233.789,34238.229,0.0024
1673939760000,34238.207,34249.249,34237.209,34248.299,0.0034
1673939820000,34248.719,34249.999,34246.709,34249.299,0.0035
1673939880000,34249.229,34249.287,34241.219,34243.199,0.0019
1673939940000,34243.227,34243.779,34240.249,34242.999,0.0021
1673940000000,34243.499,34247.499,34241.269,34244.999,0.0021
1673940060000,34244.717,34246.779,34240.209,34240.209,0.0024
1673940120000,34240.719,34242.499,34239.269,34241.259,0.0025
1673940180000,34241.719,34242.239,34237.239,34240.259,0.0024
1673940240000,34240.257,34240.297,34232.739,34234.229,0.0028
1673940300000,34234.799,34235.499,34227.709,34228.239,0.0031
1673940360000,34228.297,34235.499,34226.229,34235.299,0.0033
1673940420000,34236.259,34238.269,34233.729,34233.729,0.0036
1673940480000,34234.289,34239.767,34232.239,34235.289,0.003
1673940540000,34235.759,34237.779,34231.789,34234.209,0.0022
1673940600000,34234.799,34239.797,34233.499,34239.279,0.0044
1673940660000,34239.259,34239.499,34233.249,34233.249,0.0031
1673940720000,34234.229,34234.499,34230.219,34232.259,0.002
1673940780000,34232.699,34235.297,34226.259,34226.739,0.0024
1673940840000,34226.777,34228.299,34218.249,34220.209,0.0035
1673940900000,34220.729,34227.287,34220.289,34227.249,0.0027
1673940960000,34227.237,34232.499,34226.249,34231.249,0.0031
1673941020000,34231.267,34233.499,34228.729,34230.219,0.0021
1673941080000,34231.299,34231.299,34226.729,34228.299,0.0017
1673941140000,34228.497,34228.497,34224.269,34226.779,0.0018
1673941200000,34226.737,34229.239,34225.299,34228.219,0.0027
1673941260000,34228.759,34230.707,34227.199,34229.999,0.0022
1673941320000,34230.289,34230.999,34227.199,34229.199,0.0042
1673941380000,34230.239,34232.219,34229.209,34232.219,0.0031
1673941440000,34232.237,34234.299,34230.239,34230.239,0.0019
1673941500000,34230.739,34232.499,34229.269,34229.289,0.0012
1673941560000,34230.199,34232.779,34229.799,34230.749,0.0022
1673941620000,34231.499,34232.289,34230.199,34230.719,0.0029
1673941680000,34231.259,34231.259,34227.799,34229.729,0.0036
1673941740000,34230.209,34233.799,34229.219,34232.249,0.0028
1673941800000,34232.227,34234.499,34231.279,34233.199,0.002
1673941860000,34233.237,34237.999,34232.709,34235.199,0.002
1673941920000,34235.267,34239.499,34233.199,34239.499,0.0022
1673941980000,34239.267,34239.267,34229.739,34229.739,0.0025
1673942040000,34230.279,34234.789,34229.729,34234.239,0.0013
1673942100000,34235.239,34238.497,34233.299,34235.229,0.0022
1673942160000,34235.789,34239.299,34235.749,34238.279,0.0033
1673942220000,34238.267,34241.259,34237.229,34237.229,0.0035
1673942280000,34237.739,34241.497,34237.219,34238.719,0.0028
1673942340000,34238.787,34242.289,34236.799,34237.219,0.0045
1673942400000,34237.779,34247.039,34237.209,34242.059,0.0098
1673942460000,34243.049,34248.577,34242.009,34247.099,0.006
1673942520000,34248.089,34249.069,34238.999,34245.079,0.0069
1673942580000,34245.499,34251.299,34244.529,34249.029,0.0048
1673942640000,34249.059,34252.559,34245.039,34246.069,0.005
1673942700000,34246.529,34254.299,34243.999,34251.299,0.0063
1673942760000,34251.007,34259.097,34250.099,34255.067,0.0053
1673942820000,34254.509,34261.569,34251.039,34251.039,0.0065
1673942880000,34251.519,34255.297,34247.059,34248.599,0.0054
1673942940000,34248.999,34262.299,34248.999,34259.019,0.005
1673943000000,34259.047,34261.297,34254.009,34256.099,0.0058
1673943060000,34258.999,34263.079,34257.019,34263.039,0.0038
1673943120000,34263.067,34263.549,34259.529,34262.099,0.0051
1673943180000,34262.589,34264.299,34255.059,34261.059,0.0049
1673943240000,34261.589,34265.079,34257.069,34258.049,0.0041
1673943300000,34259.079,34262.297,34251.039,34251.499,0.005
1673943360000,34251.577,34258.799,34249.499,34257.069,0.0059
1673943420000,34257.047,34260.589,34251.099,34260.549,0.006
1673943480000,34261.019,34261.797,34249.299,34251.039,0.0053
1673943540000,34251.549,34257.099,34251.509,34251.999,0.0049
1673943600000,34252.037,34259.599,34248.999,34259.089,0.0052
1673943660000,34259.539,34260.297,34251.049,34253.499,0.0049
1673943720000,34253.567,34254.299,34249.059,34251.069,0.0059
1673943780000,34251.539,34252.797,34246.049,34251.079,0.0055
1673943840000,34251.559,34251.799,34248.029,34248.579,0.0048
1673943900000,34249.299,34252.087,34246.059,34250.039,0.0051
1673943960000,34251.099,34255.099,34251.039,34251.559,0.0044
1673944020000,34251.577,34255.097,34249.999,34254.049,0.0032
1673944080000,34254.549,34257.089,34252.999,34256.039,0.0036
1673944140000,34256.007,34257.097,34246.499,34246.599,0.0042
1673944200000,34247.039,34251.297,34245.519,34251.079,0.0044
1673944260000,34251.007,34252.297,34242.039,34244.059,0.0046
1673944320000,34244.799,34245.299,34240.559,34242.079,0.0055
1673944380000,34242.529,34244.089,34234.079,34236.099,0.0047
1673944440000,34236.087,34236.799,34221.999,34231.579,0.0075
1673944500000,34231.529,34237.089,34231.529,34237.069,0.0053
1673944560000,34237.599,34242.299,34236.009,34242.039,0.0054
1673944620000,34244.029,34244.599,34236.039,34236.039,0.0038
1673944680000,34236.077,34236.077,34228.539,34229.089,0.0032
1673944740000,34230.299,34239.079,34229.029,34237.059,0.0035
1673944800000,34237.569,34238.079,34229.019,34236.089,0.0049
1673944860000,34236.017,34244.299,34235.569,34242.589,0.0047
1673944920000,34242.597,34243.299,34238.059,34239.039,0.0027
1673944980000,34239.799,34240.097,34234.039,34236.029,0.004
1673945040000,34236.799,34238.077,34231.039,34232.029,0.0047
1673945100000,34232.029,34239.297,34231.549,34236.299,0.0041
1673945160000,34237.069,34244.299,34237.009,34243.039,0.0037
1673945220000,34244.049,34244.799,34239.999,34244.509,0.0043
1673945280000,34245.089,34248.077,34243.009,34246.099,0.0033
1673945340000,34246.549,34248.299,34244.299,34246.999,0.0033
1673945400000,34247.037,34255.579,34244.069,34254.999,0.0046
1673945460000,34254.997,34259.299,34251.099,34251.509,0.0042
1673945520000,34252.019,34256.299,34248.019,34255.019,0.0031
1673945580000,34256.009,34257.299,34251.009,34253.029,0.0048
1673945640000,34254.029,34257.599,34245.999,34246.089,0.0029
1673945700000,34246.097,34251.099,34245.499,34249.029,0.0035
1673945760000,34249.539,34257.099,34248.059,34249.999,0.0057
1673945820000,34250.057,34250.099,34243.999,34243.999,0.0049
1673945880000,34245.009,34249.097,34245.009,34248.029,0.0035
1673945940000,34248.999,34249.097,34244.499,34245.019,0.0032
1673946000000,34245.499,34246.037,34240.069,34242.539,0.0055
1673946060000,34242.577,34246.099,34241.009,34243.059,0.0044
1673946120000,34243.549,34248.599,34241.999,34248.089,0.0036
1673946180000,34250.069,34257.059,34250.009,34254.029,0.0055
1673946240000,34254.017,34254.299,34247.999,34253.069,0.0053
1673946300000,34253.047,34265.299,34250.029,34259.099,0.0076
1673946360000,34259.097,34263.799,34254.519,34256.069,0.0059
1673946420000,34256.017,34260.297,34254.009,34255.089,0.0038
1673946480000,34255.549,34256.599,34248.069,34248.069,0.0024
1673946540000,34248.559,34256.299,34248.069,34255.999,0.0044
1673946600000,34256.097,34257.297,34249.539,34249.539,0.0057
1673946660000,34250.049,34250.079,34243.569,34246.099,0.0043
1673946720000,34247.067,34248.019,34243.569,34244.009,0.0037
1673946780000,34244.549,34246.099,34240.049,34240.049,0.0048
1673946840000,34240.077,34240.077,34232.529,34237.297,0.0049
1673946900000,34236.519,34239.599,34235.519,34239.497,0.0053
1673946960000,34239.039,34241.099,34232.799,34233.999,0.0031
1673947020000,34234.589,34235.299,34227.059,34230.999,0.0045
1673947080000,34231.529,34232.299,34227.999,34228.039,0.0042
1673947140000,34228.499,34230.299,34227.019,34229.089,0.0045
1673947200000,34229.087,34229.087,34222.999,34222.999,0.0055
1673947260000,34223.067,34225.797,34217.509,34223.049,0.0054
1673947320000,34223.067,34223.067,34212.019,34212.099,0.0047
1673947380000,34212.077,34212.077,34203.529,34204.049,0.0038
1673947440000,34204.047,34210.599,34202.589,34205.299,0.0039
1673947500000,34205.087,34211.089,34202.079,34208.049,0.0046
1673947560000,34208.579,34213.057,34207.999,34212.049,0.0043
1673947620000,34211.997,34217.089,34211.559,34213.069,0.0044
1673947680000,34213.057,34221.599,34212.019,34220.059,0.0049
1673947740000,34221.009,34223.299,34220.029,34220.999,0.0037
1673947800000,34221.007,34226.597,34219.559,34225.059,0.0046
1673947860000,34225.539,34233.587,34224.599,34230.039,0.0042
1673947920000,34230.027,34235.099,34226.999,34235.049,0.0041
1673947980000,34235.069,34239.799,34235.009,34238.019,0.0055
1673948040000,34238.599,34247.589,34237.569,34247.059,0.0027
1673948100000,34247.297,34250.039,34244.009,34247.049,0.0032
1673948160000,34248.299,34252.597,34243.999,34245.069,0.0044
1673948220000,34245.049,34249.299,34243.499,34249.069,0.0031
1673948280000,34249.499,34250.299,34243.079,34243.079,0.0044
1673948340000,34244.079,34248.299,34243.099,34246.999,0.0029
1673948400000,34247.519,34250.077,34243.799,34244.069,0.005
1673948460000,34244.549,34247.587,34242.509,34247.559,0.003
1673948520000,34248.499,34256.097,34247.049,34255.089,0.0039
1673948580000,34255.077,34257.589,34252.039,34252.039,0.0036
1673948640000,34252.499,34254.799,34251.499,34252.049,0.0024
1673948700000,34252.599,34257.799,34251.569,34256.559,0.0045
1673948760000,34256.797,34257.799,34252.049,34252.049,0.003
1673948820000,34252.549,34252.589,34244.999,34244.999,0.0027
1673948880000,34245.037,34245.297,34238.509,34238.509,0.005
1673948940000,34239.059,34244.519,34236.599,34244.089,0.0027
1673949000000,34244.097,34246.299,34239.579,34242.069,0.003
1673949060000,34242.529,34243.299,34241.569,34243.039,0.002
1673949120000,34244.519,34248.299,34244.069,34245.039,0.0017
1673949180000,34245.027,34245.027,34242.009,34242.057,0.0035
1673949240000,34241.549,34241.549,34235.999,34236.529,0.0041
1673949300000,34236.009,34236.099,34230.039,34234.029,0.0036
1673949360000,34234.559,34235.089,34231.009,34232.059,0.0032
1673949420000,34232.297,34232.297,34230.009,34230.599,0.003
1673949480000,34231.039,34231.097,34228.009,34229.049,0.0031
1673949540000,34229.297,34229.799,34226.009,34228.099,0.0034
1673949600000,34228.047,34230.299,34222.039,34227.099,0.0081
1673949660000,34227.077,34227.299,34224.099,34225.299,0.0056
1673949720000,34225.067,34232.099,34224.099,34230.009,0.006
1673949780000,34230.077,34230.089,34220.579,34222.019,0.0045
1673949840000,34222.559,34225.097,34221.059,34221.069,0.003
1673949900000,34222.089,34226.597,34220.009,34225.099,0.0042
1673949960000,34226.049,34226.299,34220.019,34221.069,0.0042
1673950020000,34221.047,34221.299,34215.049,34215.589,0.0035
1673950080000,34216.079,34219.069,34214.029,34217.089,0.0044
1673950140000,34217.077,34218.299,34211.039,34212.009,0.0055
1673950200000,34212.297,34213.589,34208.519,34211.099,0.0047
1673950260000,34211.297,34211.797,34209.499,34211.299,0.0031
1673950320000,34212.029,34213.299,34208.519,34210.999,0.0032
1673950380000,34211.007,34218.297,34209.029,34216.579,0.0041
1673950440000,34217.299,34218.077,34210.019,34211.589,0.0033
1673950500000,34211.517,34216.087,34205.039,34214.019,0.0043
1673950560000,34213.997,34220.797,34213.539,34216.079,0.0037
1673950620000,34216.047,34220.099,34214.569,34219.509,0.0036
1673950680000,34219.527,34227.799,34218.999,34227.059,0.0025
1673950740000,34227.047,34233.049,34226.079,34231.039,0.0032
1673950800000,34231.017,34232.299,34227.029,34228.009,0.0037
1673950860000,34228.027,34233.097,34227.069,34230.007,0.0025
1673950920000,34229.599,34233.599,34228.499,34233.049,0.0028
1673950980000,34233.559,34234.059,34228.009,34229.059,0.0034
1673951040000,34229.037,34231.079,34227.509,34230.029,0.0023
1673951100000,34230.057,34232.059,34225.009,34225.049,0.004
1673951160000,34225.599,34226.299,34218.099,34218.599,0.0025
1673951220000,34218.569,34221.099,34217.009,34221.099,0.0042
1673951280000,34221.077,34221.077,34217.009,34218.999,0.003
1673951340000,34219.047,34229.299,34218.049,34228.587,0.006
1673951400000,34227.999,34234.079,34226.009,34232.029,0.0036
1673951460000,34232.059,34233.299,34229.079,34232.099,0.0033
1673951520000,34232.097,34242.089,34230.509,34240.089,0.0035
1673951580000,34240.097,34247.587,34239.529,34245.579,0.0035
1673951640000,34246.029,34246.077,34240.019,34243.039,0.0032
1673951700000,34243.027,34248.799,34242.799,34243.069,0.0039
1673951760000,34243.497,34244.099,34239.019,34240.029,0.0033
1673951820000,34241.569,34244.299,34240.519,34241.019,0.0047
1673951880000,34241.037,34241.069,34236.559,34238.019,0.0022
1673951940000,34238.499,34239.299,34234.039,34234.579,0.002
1673952000000,34234.557,34238.299,34234.039,34238.299,0.0025
1673952060000,34238.067,34240.087,34236.009,34236.049,0.0033
1673952120000,34236.519,34241.299,34236.519,34237.019,0.004
1673952180000,34237.547,34237.569,34230.549,34231.029,0.0035
1673952240000,34231.027,34232.567,34228.059,34231.099,0.0039
1673952300000,34231.559,34233.057,34230.539,34231.009,0.0033
1673952360000,34231.017,34236.569,34229.039,34236.569,0.0018
1673952420000,34236.547,34241.069,34235.009,34241.069,0.0029
1673952480000,34241.037,34241.799,34239.529,34240.069,0.0043
1673952540000,34241.099,34242.299,34238.009,34240.999,0.0038
1673952600000,34241.077,34244.099,34238.039,34243.089,0.003
1673952660000,34243.087,34244.087,34239.059,34240.059,0.0027
1673952720000,34240.077,34242.557,34237.099,34238.089,0.003
1673952780000,34238.017,34242.299,34236.069,34241.039,0.002
1673952840000,34243.087,34249.099,34241.079,34248.089,0.0042
1673952900000,34248.067,34250.089,34243.559,34249.059,0.0027
1673952960000,34249.097,34257.099,34247.999,34254.299,0.0052
1673953020000,34254.037,34254.037,34247.559,34249.049,0.0027
1673953080000,34249.297,34249.299,34242.519,34243.079,0.0024
1673953140000,34243.097,34243.097,34234.999,34234.999,0.003
1673953200000,34235.509,34236.059,34229.019,34229.089,0.0051
1673953260000,34229.799,34230.799,34224.519,34230.089,0.0031
1673953320000,34230.047,34230.089,34226.569,34226.579,0.0027
1673953380000,34227.089,34233.297,34226.559,34231.999,0.002
1673953440000,34232.027,34233.099,34229.009,34229.079,0.0022
1673953500000,34229.579,34230.299,34227.039,34228.999,0.0035
1673953560000,34229.579,34234.299,34228.579,34232.999,0.0024
1673953620000,34233.077,34237.089,34229.519,34236.039,0.0038
1673953680000,34237.049,34239.299,34234.039,34235.499,0.0034
1673953740000,34235.567,34239.099,34233.999,34237.999,0.0035
1673953800000,34238.097,34239.097,34236.019,34236.019,0.0028
1673953860000,34236.589,34239.019,34234.539,34239.019,0.0024
1673953920000,34239.007,34239.007,34229.579,34233.059,0.0049
1673953980000,34233.027,34235.299,34232.029,34235.019,0.0029
1673954040000,34235.097,34238.587,34234.299,34237.049,0.0019
1673954100000,34237.599,34237.599,34231.559,34232.099,0.003
1673954160000,34232.569,34238.089,34232.569,34234.059,0.0026
1673954220000,34234.057,34241.799,34233.009,34240.299,0.003
1673954280000,34240.027,34240.299,34235.579,34237.059,0.0032
1673954340000,34237.499,34237.599,34232.079,34235.079,0.0018
1673954400000,34235.509,34240.099,34235.019,34237.559,0.0037
1673954460000,34237.569,34243.599,34237.069,34242.299,0.0024
1673954520000,34242.549,34242.549,34238.577,34238.577,0.0032
1673954580000,34238.079,34238.079,34232.569,34234.579,0.0033
1673954640000,34235.049,34239.089,34234.299,34238.009,0.0027
1673954700000,34238.017,34239.299,34236.049,34237.799,0.0028
1673954760000,34238.069,34242.799,34235.999,34240.009,0.0033
1673954820000,34240.799,34243.019,34238.009,34240.059,0.0032
1673954880000,34240.077,34240.299,34234.069,34236.059,0.002
1673954940000,34235.997,34235.997,34233.019,34234.029,0.0014
1673955000000,34234.017,34236.299,34233.019,34235.019,0.0035
1673955060000,34235.087,34236.299,34230.579,34236.049,0.0024
1673955120000,34237.079,34240.297,34236.069,34236.549,0.0044
1673955180000,34236.537,34237.099,34233.299,34236.009,0.0024
1673955240000,34236.499,34236.599,34233.799,34235.039,0.0017
1673955300000,34235.067,34237.097,34232.559,34236.499,0.0019
1673955360000,34236.577,34239.797,34236.019,34237.039,0.002
1673955420000,34237.559,34237.797,34231.999,34232.029,0.0041
1673955480000,34232.559,34235.079,34229.589,34235.079,0.0027
1673955540000,34234.997,34239.089,34234.509,34236.039,0.0029
1673955600000,34236.297,34236.297,34229.539,34230.069,0.0044
1673955660000,34230.097,34234.599,34228.019,34233.519,0.0041
1673955720000,34234.079,34236.799,34233.499,34236.059,0.0021
1673955780000,34236.087,34247.579,34235.019,34246.039,0.004
1673955840000,34246.087,34250.299,34244.999,34248.059,0.003
1673955900000,34248.529,34249.589,34242.519,34244.029,0.0035
1673955960000,34244.017,34244.017,34236.499,34243.029,0.0027
1673956020000,34243.037,34243.299,34240.019,34240.099,0.0045
1673956080000,34240.519,34244.099,34240.019,34241.539,0.0022
1673956140000,34242.099,34242.099,34238.009,34239.009,0.0024
1673956200000,34239.007,34244.089,34236.499,34242.029,0.0023
1673956260000,34242.799,34243.299,34235.999,34237.089,0.0033
1673956320000,34238.067,34244.299,34237.519,34243.559,0.0022
1673956380000,34244.059,34248.299,34242.999,34248.299,0.0024
1673956440000,34248.097,34252.099,34246.059,34251.499,0.0039
1673956500000,34252.069,34254.589,34250.999,34251.039,0.0039
1673956560000,34251.087,34251.087,34245.499,34248.079,0.0027
1673956620000,34249.299,34252.089,34246.009,34246.079,0.004
1673956680000,34247.009,34255.297,34246.599,34252.099,0.0033
1673956740000,34252.077,34252.299,34249.019,34252.029,0.0039
1673956800000,34252.037,34261.797,34250.999,34256.039,0.0216
1673956860000,34257.569,34259.599,34251.499,34253.049,0.0238
1673956920000,34254.079,34255.089,34248.499,34249.299,0.0176
1673956980000,34249.799,34251.089,34241.019,34243.029,0.0207
1673957040000,34243.037,34243.569,34236.499,34237.579,0.0218
1673957100000,34237.517,34240.587,34233.569,34234.069,0.0191
1673957160000,34235.099,34239.299,34232.049,34234.059,0.0247
1673957220000,34234.799,34238.299,34234.079,34238.099,0.0144
1673957280000,34238.589,34246.297,34238.029,34244.089,0.025
1673957340000,34244.077,34247.569,34242.999,34243.299,0.0173
1673957400000,34244.079,34244.079,34239.499,34240.599,0.0184
1673957460000,34240.537,34249.559,34240.029,34248.509,0.0187
1673957520000,34249.019,34249.599,34244.039,34244.589,0.0144
1673957580000,34245.029,34248.299,34243.999,34248.299,0.0083
1673957640000,34248.007,34248.099,34244.029,34247.799,0.0122
1673957700000,34248.039,34248.299,34245.999,34247.039,0.0131
1673957760000,34247.047,34251.069,34246.069,34249.519,0.0149
1673957820000,34250.299,34250.299,34243.299,34246.069,0.0256
1673957880000,34246.539,34246.577,34241.499,34246.499,0.0223
1673957940000,34246.587,34261.079,34244.529,34254.009,0.024
1673958000000,34255.099,34258.597,34201.589,34228.027,0.0668
1673958060000,34227.019,34236.099,34219.539,34233.079,0.0423
1673958120000,34234.059,34245.059,34226.999,34233.047,0.0393
1673958180000,34232.299,34234.589,34222.049,34228.089,0.031
1673958240000,34228.039,34230.299,34225.049,34230.059,0.0223
1673958300000,34231.549,34246.799,34231.549,34240.297,0.027
1673958360000,34238.999,34239.599,34222.499,34228.019,0.0292
1673958420000,34228.599,34237.077,34228.029,34230.539,0.0268
1673958480000,34231.299,34239.079,34230.069,34239.079,0.0263
1673958540000,34239.017,34240.099,34229.009,34235.019,0.0212
1673958600000,34235.007,34236.069,34224.589,34226.039,0.0353
1673958660000,34227.089,34232.099,34225.999,34232.029,0.0353
1673958720000,34232.017,34234.089,34217.539,34217.999,0.0245
1673958780000,34218.529,34225.099,34217.059,34222.009,0.0284
1673958840000,34222.999,34226.299,34215.509,34219.009,0.0277
1673958900000,34219.027,34222.299,34215.069,34219.099,0.027
1673958960000,34220.079,34220.599,34213.009,34214.009,0.0169
1673959020000,34214.077,34221.559,34213.599,34221.059,0.0234
1673959080000,34222.029,34222.799,34207.509,34209.029,0.0338
1673959140000,34209.027,34211.079,34205.079,34207.029,0.0374
1673959200000,34207.037,34209.089,34199.509,34201.059,0.0383
1673959260000,34201.067,34205.089,34197.059,34203.059,0.0256
1673959320000,34204.569,34207.017,34195.519,34196.009,0.0223
1673959380000,34196.297,34198.299,34195.049,34196.099,0.027
1673959440000,34196.579,34198.077,34186.599,34194.299,0.0254
1673959500000,34194.047,34194.047,34188.049,34191.039,0.0205
1673959560000,34191.069,34191.069,34184.299,34185.089,0.023
1673959620000,34185.559,34192.099,34174.029,34177.049,0.0358
1673959680000,34178.069,34187.089,34178.069,34183.019,0.034
1673959740000,34184.069,34187.077,34179.999,34183.079,0.027
1673959800000,34183.017,34190.089,34181.069,34189.009,0.0295
1673959860000,34189.097,34189.097,34177.069,34182.089,0.0392
1673959920000,34182.007,34183.079,34177.089,34179.519,0.0223
1673959980000,34179.597,34180.299,34175.579,34177.029,0.0212
1673960040000,34177.097,34180.299,34175.029,34179.799,0.0194
1673960100000,34179.597,34186.299,34179.019,34183.099,0.0338
1673960160000,34182.799,34186.597,34176.799,34185.009,0.032
1673960220000,34185.519,34187.099,34183.059,34184.019,0.0252
1673960280000,34184.007,34191.099,34181.019,34190.019,0.0203
1673960340000,34190.297,34195.297,34188.559,34192.577,0.029
1673960400000,34192.059,34193.099,34186.039,34190.099,0.032
1673960460000,34190.017,34190.017,34166.099,34166.099,0.0452
1673960520000,34166.297,34168.527,34161.039,34165.999,0.0371
1673960580000,34166.539,34169.099,34157.019,34163.299,0.0335
1673960640000,34163.057,34166.079,34157.529,34164.499,0.0419
1673960700000,34165.079,34169.099,34160.499,34161.519,0.0297
1673960760000,34161.587,34165.299,34158.589,34163.559,0.0313
1673960820000,34164.059,34168.089,34163.089,34165.039,0.0202
1673960880000,34165.077,34166.089,34160.999,34163.999,0.0211
1673960940000,34164.079,34168.299,34162.999,34163.509,0.0207
1673961000000,34165.079,34168.299,34163.589,34166.019,0.0275
1673961060000,34167.299,34167.299,34158.079,34161.039,0.0223
1673961120000,34161.057,34168.579,34160.089,34166.539,0.0266
1673961180000,34166.517,34177.299,34166.019,34175.029,0.0212
1673961240000,34176.009,34180.047,34175.099,34177.099,0.0193
1673961300000,34177.037,34181.089,34173.799,34176.079,0.0256
1673961360000,34176.067,34177.059,34172.019,34176.559,0.0245
1673961420000,34177.019,34183.799,34176.029,34179.069,0.0266
1673961480000,34180.599,34181.799,34174.039,34179.029,0.023
1673961540000,34179.027,34188.567,34178.019,34187.099,0.0252
1673961600000,34187.297,34202.799,34184.549,34202.049,0.036
1673961660000,34202.097,34203.599,34197.039,34197.039,0.032
1673961720000,34197.529,34203.799,34196.999,34200.597,0.0369
1673961780000,34200.009,34205.569,34199.549,34202.089,0.025
1673961840000,34202.067,34202.067,34195.009,34197.079,0.0284
1673961900000,34198.039,34198.549,34193.599,34198.039,0.0256
1673961960000,34198.549,34199.099,34196.029,34196.539,0.0212
1673962020000,34197.029,34201.029,34196.589,34200.299,0.0223
1673962080000,34200.057,34200.057,34187.029,34189.069,0.0193
1673962140000,34189.017,34199.099,34182.999,34194.297,0.0428
1673962200000,34193.539,34217.299,34191.019,34200.499,0.0716
1673962260000,34200.507,34207.069,34193.069,34195.089,0.0461
1673962320000,34195.019,34204.049,34192.059,34202.599,0.0436
1673962380000,34203.079,34211.067,34199.569,34206.099,0.0509
1673962440000,34207.029,34209.297,34199.019,34203.587,0.0529
1673962500000,34203.069,34212.589,34197.019,34197.019,0.0526
1673962560000,34198.019,34203.599,34196.029,34199.997,0.0425
1673962620000,34198.999,34205.057,34195.009,34197.089,0.0365
1673962680000,34197.077,34197.077,34183.999,34185.567,0.0369
1673962740000,34182.089,34192.089,34182.089,34189.087,0.0194
1673962800000,34188.019,34190.099,34181.019,34184.049,0.0227
1673962860000,34184.579,34193.599,34183.059,34186.069,0.0292
1673962920000,34186.087,34186.099,34173.539,34173.539,0.0227
1673962980000,34173.517,34180.559,34171.999,34176.539,0.0407
1673963040000,34176.517,34178.799,34174.589,34176.049,0.0202
1673963100000,34176.077,34180.597,34170.019,34180.099,0.0292
1673963160000,34181.039,34194.067,34179.059,34185.079,0.041
1673963220000,34185.027,34190.597,34180.999,34181.519,0.0382
1673963280000,34182.299,34183.097,34175.049,34177.799,0.0306
1673963340000,34178.299,34181.797,34175.099,34178.049,0.0369
1673963400000,34179.299,34181.299,34165.079,34166.049,0.0382
1673963460000,34166.087,34167.089,34157.999,34159.009,0.0356
1673963520000,34159.087,34163.049,34157.999,34160.099,0.031
1673963580000,34160.589,34168.299,34158.499,34165.059,0.0364
1673963640000,34166.019,34171.557,34164.999,34166.509,0.0346
1673963700000,34166.797,34169.299,34160.999,34168.079,0.0365
1673963760000,34169.029,34169.099,34159.029,34162.099,0.0369
1673963820000,34163.059,34167.299,34158.019,34160.589,0.0284
1673963880000,34161.069,34171.589,34157.079,34168.039,0.0378
1673963940000,34168.539,34169.587,34162.579,34169.587,0.0243
1673964000000,34169.069,34180.599,34169.069,34174.099,0.0347
1673964060000,34174.057,34181.087,34173.799,34180.049,0.0347
1673964120000,34181.049,34187.797,34178.579,34185.999,0.04
1673964180000,34186.799,34191.079,34182.569,34191.059,0.0472
1673964240000,34191.087,34191.579,34185.069,34187.999,0.0333
1673964300000,34188.057,34189.297,34182.569,34188.029,0.032
1673964360000,34188.999,34195.069,34186.049,34189.089,0.0367
1673964420000,34189.499,34199.039,34185.099,34196.059,0.0346
1673964480000,34196.009,34207.797,34195.039,34203.039,0.0311
1673964540000,34203.097,34205.099,34200.039,34204.559,0.0239
1673964600000,34205.079,34208.299,34202.019,34203.039,0.0464
1673964660000,34203.549,34208.799,34201.589,34208.029,0.0223
1673964720000,34208.087,34213.299,34206.089,34211.539,0.0319
1673964780000,34211.507,34212.079,34203.999,34204.579,0.0347
1673964840000,34205.087,34215.299,34204.089,34211.499,0.0346
1673964900000,34212.089,34215.799,34198.509,34204.049,0.0455
1673964960000,34204.027,34207.089,34200.999,34201.089,0.0308
1673965020000,34201.037,34204.099,34195.039,34197.029,0.0304
1673965080000,34197.029,34198.099,34189.999,34191.059,0.0356
1673965140000,34191.549,34195.589,34189.579,34193.029,0.0392
1673965200000,34193.037,34196.299,34189.509,34193.539,0.0373
1673965260000,34193.577,34196.579,34189.069,34196.579,0.0365
1673965320000,34196.537,34197.297,34190.009,34192.519,0.0364
1673965380000,34193.059,34197.797,34190.499,34195.059,0.0241
1673965440000,34195.499,34202.297,34194.999,34201.039,0.0293
1673965500000,34202.039,34220.099,34199.599,34216.089,0.0477
1673965560000,34215.997,34231.799,34213.999,34230.559,0.0477
1673965620000,34230.577,34247.037,34229.039,34246.299,0.0443
1673965680000,34246.047,34253.299,34240.009,34249.067,0.0567
1673965740000,34248.529,34252.297,34227.009,34229.029,0.061
1673965800000,34229.067,34270.777,34228.579,34235.757,0.0825
1673965860000,34234.749,34262.787,34224.719,34246.699,0.0812
1673965920000,34248.709,34251.739,34233.769,34242.709,0.0924
1673965980000,34243.719,34251.737,34209.769,34210.239,0.1018
1673966040000,34210.227,34217.297,34196.219,34197.777,0.1047
1673966100000,34196.749,34215.499,34166.219,34176.717,0.1071
1673966160000,34175.219,34189.299,34164.259,34187.209,0.1063
1673966220000,34187.739,34187.779,34167.759,34172.729,0.1005
1673966280000,34173.769,34173.769,34135.199,34146.259,0.0949
1673966340000,34147.219,34149.289,34123.269,34137.257,0.0994
1673966400000,34135.209,34137.499,34117.739,34126.219,0.1027
1673966460000,34126.749,34151.277,34126.749,34147.229,0.0943
1673966520000,34147.239,34165.267,34144.739,34151.999,0.0973
1673966580000,34152.269,34157.779,34120.799,34123.239,0.0931
1673966640000,34124.499,34150.789,34123.259,34136.799,0.0869
1673966700000,34137.289,34157.299,34136.719,34139.499,0.0976
1673966760000,34139.267,34149.499,34135.279,34141.269,0.0887
1673966820000,34142.209,34151.279,34129.209,34137.229,0.0817
1673966880000,34137.799,34159.209,34130.219,34130.219,0.0823
1673966940000,34130.497,34152.499,34115.789,34150.199,0.0871
1673967000000,34150.799,34151.289,34123.769,34136.719,0.089
1673967060000,34136.719,34143.279,34128.249,34137.219,0.0866
1673967120000,34137.237,34145.499,34130.299,34137.739,0.0787
1673967180000,34137.757,34158.237,34135.199,34150.999,0.0891
1673967240000,34151.279,34161.279,34144.209,34153.289,0.0859
1673967300000,34154.499,34163.499,34137.709,34137.709,0.0821
1673967360000,34137.737,34137.737,34107.239,34112.789,0.0919
1673967420000,34113.259,34115.497,34100.209,34107.199,0.0839
1673967480000,34107.799,34123.289,34107.729,34120.249,0.0788
1673967540000,34120.267,34127.299,34103.209,34108.249,0.0783
1673967600000,34110.209,34160.217,34102.219,34134.199,0.1039
1673967660000,34134.257,34162.289,34120.229,34158.797,0.1084
1673967720000,34158.289,34193.299,34156.779,34178.249,0.1048
1673967780000,34178.497,34197.767,34169.299,34191.759,0.1018
1673967840000,34191.699,34198.299,34156.759,34158.499,0.0897
1673967900000,34159.219,34174.299,34152.709,34169.789,0.0854
1673967960000,34169.717,34177.289,34158.219,34173.239,0.083
1673968020000,34174.249,34177.999,34164.209,34165.219,0.0814
1673968080000,34165.999,34187.269,34162.249,34185.789,0.0839
1673968140000,34185.739,34189.997,34166.239,34176.709,0.0846
1673968200000,34178.249,34185.259,34171.199,34183.239,0.0902
1673968260000,34183.227,34184.299,34173.279,34183.739,0.0729
1673968320000,34183.737,34184.787,34165.779,34178.709,0.0819
1673968380000,34179.269,34180.999,34155.269,34157.199,0.085
1673968440000,34158.499,34168.799,34153.269,34156.249,0.0841
1673968500000,34156.799,34161.739,34136.289,34145.719,0.0817
1673968560000,34146.297,34155.269,34129.209,34133.789,0.0834
1673968620000,34134.249,34159.289,34134.249,34158.219,0.0784
1673968680000,34158.207,34168.279,34152.699,34157.999,0.0731
1673968740000,34158.199,34160.499,34144.779,34154.737,0.0818
1673968800000,34154.229,34162.289,34150.199,34159.709,0.0756
1673968860000,34161.799,34163.789,34145.999,34148.289,0.0727
1673968920000,34148.267,34160.499,34147.779,34153.279,0.0778
1673968980000,34155.219,34167.277,34151.209,34163.299,0.0844
1673969040000,34163.739,34163.777,34138.259,34146.269,0.0769
1673969100000,34146.769,34148.997,34138.199,34143.719,0.0689
1673969160000,34144.229,34153.239,34135.199,34144.239,0.0641
1673969220000,34144.719,34144.799,34113.199,34119.709,0.0743
1673969280000,34120.239,34121.279,34104.199,34109.739,0.0698
1673969340000,34110.299,34121.249,34104.219,34118.279,0.0673
1673969400000,34118.789,34123.269,34111.249,34118.229,0.0707
1673969460000,34118.749,34118.797,34088.219,34090.249,0.07
1673969520000,34090.267,34094.219,34079.239,34085.279,0.0689
1673969580000,34085.497,34089.269,34067.249,34068.219,0.0679
1673969640000,34068.729,34079.259,34066.229,34073.299,0.0594
1673969700000,34073.237,34073.289,34056.269,34065.229,0.065
1673969760000,34065.789,34071.299,34053.709,34056.229,0.0612
1673969820000,34056.789,34062.297,34049.209,34060.787,0.0553
1673969880000,34060.249,34062.779,34041.719,34046.719,0.0625
1673969940000,34047.269,34047.999,34035.259,34039.199,0.0608
1673970000000,34040.499,34042.789,33985.729,33986.999,0.0707
1673970060000,33986.767,34009.759,33979.229,33994.749,0.0754
1673970120000,33994.767,33994.767,33960.199,33966.299,0.0875
1673970180000,33967.239,33993.269,33965.239,33990.759,0.0877
1673970240000,33990.717,34012.259,33980.229,34009.789,0.0853
1673970300000,34010.209,34010.759,33995.789,33998.287,0.0841
1673970360000,33997.749,34007.769,33992.739,33994.249,0.0742
1673970420000,33994.729,34015.497,33990.739,34008.759,0.075
1673970480000,34009.199,34021.499,34007.259,34019.229,0.0731
1673970540000,34019.207,34022.999,34008.769,34009.777,0.0603
1673970600000,34009.259,34011.279,33994.759,33996.719,0.0758
1673970660000,33996.707,33996.707,33985.269,33989.209,0.0673
1673970720000,33989.237,33995.769,33983.199,33990.779,0.0617
1673970780000,33990.747,33993.999,33981.239,33981.259,0.0662
1673970840000,33981.709,34003.289,33972.299,34003.279,0.0735
1673970900000,34003.297,34003.297,33983.499,33987.279,0.0691
1673970960000,33987.237,33995.297,33977.499,33977.499,0.0596
1673971020000,33977.287,33977.799,33966.769,33972.299,0.067
1673971080000,33973.259,33984.999,33971.209,33979.269,0.0614
1673971140000,33980.269,33991.797,33979.239,33980.249,0.0751
1673971200000,33980.297,33993.279,33979.239,33984.499,0.0634
1673971260000,33985.289,33985.299,33958.729,33967.709,0.0731
1673971320000,33968.299,33984.499,33962.259,33984.247,0.0716
1673971380000,33983.269,33984.799,33972.219,33979.209,0.0626
1673971440000,33979.267,33983.499,33969.239,33977.267,0.0612
1673971500000,33976.729,33978.239,33960.289,33965.749,0.07
1673971560000,33965.737,33966.497,33948.219,33954.789,0.0767
1673971620000,33954.747,33955.999,33931.209,33944.249,0.0728
1673971680000,33944.247,33946.289,33937.249,33940.219,0.0747
1673971740000,33940.789,33942.787,33933.259,33939.279,0.0629
1673971800000,33939.277,33940.499,33907.199,33908.769,0.0675
1673971860000,33908.697,33924.499,33903.239,33917.279,0.0686
1673971920000,33917.497,33917.499,33904.229,33912.499,0.0675
1673971980000,33914.199,33927.269,33910.269,33923.229,0.0702
1673972040000,33923.199,33923.257,33912.199,33921.789,0.0707
1673972100000,33922.259,33923.499,33904.249,33911.749,0.0664
1673972160000,33911.787,33926.247,33906.299,33921.299,0.077
1673972220000,33921.197,33926.499,33915.699,33923.497,0.0662
1673972280000,33922.719,33922.789,33914.219,33917.289,0.0673
1673972340000,33917.699,33921.299,33910.749,33920.289,0.0601
1673972400000,33920.207,33923.499,33908.709,33917.229,0.0707
1673972460000,33917.199,33918.297,33899.249,33899.249,0.0506
1673972520000,33900.219,33913.797,33895.199,33912.219,0.0742
1673972580000,33912.287,33922.287,33897.199,33903.299,0.0553
1673972640000,33903.277,33903.499,33883.229,33889.209,0.0663
1673972700000,33890.199,33908.797,33883.279,33905.199,0.0632
1673972760000,33905.759,33919.499,33902.219,33916.209,0.07
1673972820000,33916.739,33929.499,33916.289,33926.249,0.0638
1673972880000,33926.277,33943.299,33924.739,33927.299,0.0616
1673972940000,33927.719,33939.289,33927.709,33931.279,0.0608
1673973000000,33931.209,33947.497,33923.199,33947.229,0.0655
1673973060000,33947.247,33956.259,33945.759,33953.999,0.058
1673973120000,33954.289,33958.299,33945.209,33948.289,0.0605
1673973180000,33948.217,33959.799,33945.239,33957.789,0.0526
1673973240000,33957.707,33957.707,33939.209,33942.499,0.0612
1673973300000,33942.719,33945.499,33934.229,33940.199,0.0621
1673973360000,33940.237,33943.789,33928.199,33929.709,0.0512
1673973420000,33930.199,33930.299,33919.239,33921.739,0.0454
1673973480000,33921.499,33934.299,33920.219,33930.789,0.0524
1673973540000,33929.289,33944.299,33925.719,33943.219,0.0628
1673973600000,33944.289,33955.699,33943.299,33952.199,0.0524
1673973660000,33951.699,33951.747,33942.299,33949.767,0.0554
1673973720000,33949.279,33961.787,33945.719,33960.249,0.0576
1673973780000,33960.999,33963.999,33953.209,33963.299,0.0486
1673973840000,33963.699,33964.799,33944.289,33949.499,0.0547
1673973900000,33950.499,33951.999,33943.739,33950.229,0.0565
1673973960000,33948.219,33965.289,33948.219,33965.229,0.0536
1673974020000,33965.779,33968.499,33959.249,33962.777,0.0481
1673974080000,33962.249,33964.999,33956.779,33958.749,0.0542
1673974140000,33959.269,33961.799,33953.269,33960.999,0.0349
1673974200000,33960.737,33969.799,33956.239,33962.299,0.054
1673974260000,33962.287,33965.499,33952.279,33965.219,0.0545
1673974320000,33965.197,33966.289,33956.249,33959.199,0.0468
1673974380000,33959.709,33962.287,33952.259,33952.259,0.0387
1673974440000,33952.287,33953.279,33941.779,33948.199,0.0421
1673974500000,33949.799,33953.497,33937.229,33938.729,0.0439
1673974560000,33938.997,33963.299,33938.499,33962.789,0.0557
1673974620000,33963.209,33964.299,33954.259,33961.259,0.0472
1673974680000,33962.209,33966.279,33952.249,33959.249,0.0545
1673974740000,33959.277,33963.279,33954.229,33957.749,0.0484
1673974800000,33959.749,33976.269,33958.229,33961.759,0.0612
1673974860000,33962.229,33975.497,33961.219,33974.209,0.0486
1673974920000,33974.207,33975.797,33968.199,33975.259,0.0554
1673974980000,33975.227,33981.499,33973.199,33979.239,0.0473
1673975040000,33979.237,33984.287,33977.239,33982.199,0.049
1673975100000,33982.497,33986.297,33974.269,33975.199,0.0554
1673975160000,33976.257,33980.297,33969.229,33971.229,0.0482
1673975220000,33972.279,33974.269,33961.229,33965.229,0.0376
1673975280000,33966.249,33973.499,33961.749,33961.749,0.0437
1673975340000,33961.279,33961.279,33951.259,33951.269,0.0443
1673975400000,33951.739,33957.269,33940.229,33941.709,0.052
1673975460000,33942.789,33960.269,33942.699,33957.699,0.0448
1673975520000,33958.709,33961.269,33953.199,33957.739,0.0599
1673975580000,33957.697,33957.697,33948.219,33955.279,0.0455
1673975640000,33955.237,33955.237,33943.239,33948.239,0.0553
1673975700000,33948.287,33951.299,33940.289,33942.299,0.0466
1673975760000,33944.499,33944.499,33929.219,33935.299,0.0535
1673975820000,33935.759,33943.497,33928.229,33928.229,0.0544
1673975880000,33929.239,33933.499,33917.209,33921.769,0.0533
1673975940000,33921.759,33922.789,33912.759,33918.239,0.0549
1673976000000,33918.999,33923.997,33912.269,33917.799,0.0605
1673976060000,33918.499,33927.269,33913.699,33926.259,0.0522
1673976120000,33926.789,33932.299,33921.199,33922.259,0.0497
1673976180000,33922.227,33922.299,33907.259,33908.759,0.0536
1673976240000,33909.249,33915.779,33898.199,33912.209,0.067
1673976300000,33912.709,33914.777,33900.499,33911.499,0.0608
1673976360000,33911.217,33911.217,33897.769,33903.279,0.0581
1673976420000,33903.217,33908.267,33899.219,33906.229,0.059
1673976480000,33907.499,33918.499,33902.229,33907.797,0.0585
1673976540000,33907.289,33909.799,33903.279,33905.699,0.0535
1673976600000,33905.717,33910.799,33901.269,33910.757,0.0515
1673976660000,33909.759,33923.779,33908.749,33922.759,0.0637
1673976720000,33922.719,33926.749,33917.219,33923.239,0.0529
1673976780000,33923.779,33925.799,33916.219,33920.759,0.0558
1673976840000,33920.749,33921.499,33912.799,33913.999,0.0551
1673976900000,33913.747,33924.279,33910.499,33917.499,0.0554
1673976960000,33917.759,33919.499,33909.729,33918.239,0.0522
1673977020000,33918.497,33922.499,33916.209,33919.739,0.0538
1673977080000,33919.997,33933.997,33917.199,33928.219,0.0554
1673977140000,33929.749,33934.289,33923.269,33925.289,0.0425
1673977200000,33925.207,33930.777,33920.759,33923.499,0.0437
1673977260000,33923.729,33928.277,33918.229,33920.779,0.0519
1673977320000,33920.707,33928.499,33920.219,33922.999,0.0504
1673977380000,33924.269,33925.299,33918.279,33922.749,0.0464
1673977440000,33923.259,33924.499,33913.739,33917.299,0.05
1673977500000,33917.297,33918.789,33905.299,33906.259,0.049
1673977560000,33907.719,33921.999,33907.719,33916.289,0.0436
1673977620000,33916.217,33927.289,33915.789,33926.709,0.0461
1673977680000,33927.289,33932.497,33922.249,33931.699,0.0382
1673977740000,33931.777,33934.299,33921.499,33926.259,0.047
1673977800000,33926.277,33926.277,33914.779,33922.499,0.0497
1673977860000,33922.217,33923.999,33912.789,33922.279,0.0513
1673977920000,33922.759,33942.249,33922.209,33936.759,0.0513
1673977980000,33936.767,33941.279,33933.739,33940.729,0.0412
1673978040000,33942.239,33946.227,33938.239,33940.219,0.052
1673978100000,33940.247,33941.289,33927.739,33928.259,0.0565
1673978160000,33928.227,33930.499,33916.299,33916.799,0.0499
1673978220000,33917.279,33920.287,33913.499,33917.239,0.0554
1673978280000,33917.247,33917.277,33911.199,33915.709,0.0535
1673978340000,33915.737,33926.299,33911.209,33926.289,0.0533
1673978400000,33926.277,33940.499,33921.239,33938.999,0.0517
1673978460000,33938.707,33939.287,33929.199,33937.759,0.054
1673978520000,33937.747,33949.499,33936.699,33946.209,0.0415
1673978580000,33946.769,33949.299,33942.249,33948.269,0.0449
1673978640000,33949.219,33949.499,33943.229,33945.239,0.0457
1673978700000,33945.267,33950.297,33938.209,33942.219,0.0407
1673978760000,33942.209,33948.279,33939.219,33942.249,0.0401
1673978820000,33942.257,33945.497,33939.229,33943.499,0.0437
1673978880000,33943.257,33943.257,33931.219,33935.499,0.0427
1673978940000,33935.267,33935.279,33926.219,33927.199,0.0508
1673979000000,33927.217,33929.299,33912.229,33913.259,0.0556
1673979060000,33913.267,33914.239,33906.209,33910.719,0.045
1673979120000,33911.499,33926.747,33911.209,33924.249,0.0502
1673979180000,33926.199,33929.279,33919.209,33920.499,0.0439
1673979240000,33920.779,33922.277,33915.759,33921.997,0.043
1673979300000,33921.229,33930.499,33917.289,33927.709,0.0518
1673979360000,33927.729,33931.999,33925.709,33930.269,0.0512
1673979420000,33930.227,33933.289,33921.249,33931.299,0.0397
1673979480000,33931.297,33940.289,33927.739,33936.299,0.0477
1673979540000,33936.217,33941.497,33933.199,33938.199,0.0439
1673979600000,33939.499,33940.499,33929.269,33929.789,0.047
1673979660000,33929.699,33940.497,33928.299,33939.259,0.0445
1673979720000,33939.779,33944.499,33935.209,33937.279,0.0463
1673979780000,33937.197,33940.289,33931.719,33938.279,0.0425
1673979840000,33938.749,33943.999,33936.709,33940.249,0.0459
1673979900000,33940.259,33946.279,33938.199,33946.199,0.0455
1673979960000,33946.729,33947.299,33934.199,33934.229,0.0421
1673980020000,33935.229,33945.499,33933.259,33943.739,0.0545
1673980080000,33944.289,33945.299,33939.249,33942.249,0.0358
1673980140000,33942.749,33947.499,33940.199,33942.779,0.0482
1673980200000,33943.239,33951.299,33937.239,33945.287,0.0567
1673980260000,33944.759,33955.297,33941.499,33952.699,0.0493
1673980320000,33953.249,33954.499,33944.269,33951.499,0.0434
1673980380000,33951.297,33957.499,33947.219,33949.269,0.0538
1673980440000,33949.277,33951.299,33940.779,33942.749,0.0461
1673980500000,33942.997,33953.299,33938.199,33950.299,0.05
1673980560000,33950.999,33959.779,33946.249,33956.779,0.0416
1673980620000,33956.697,33963.499,33951.299,33963.227,0.045
1673980680000,33962.239,33972.289,33962.239,33969.289,0.0496
1673980740000,33970.299,33985.499,33970.299,33981.219,0.0476
1673980800000,33980.239,33983.269,33975.709,33976.239,0.0542
1673980860000,33975.699,33983.259,33975.269,33981.789,0.0454
1673980920000,33981.777,33984.269,33973.749,33977.259,0.0477
1673980980000,33977.217,33980.499,33975.209,33976.779,0.0418
1673981040000,33977.269,33977.997,33974.219,33976.249,0.0401
1673981100000,33976.267,33981.497,33953.269,33958.299,0.052
1673981160000,33959.229,33965.299,33955.499,33958.289,0.0473
1673981220000,33958.789,33966.749,33958.269,33964.229,0.0362
1673981280000,33964.739,33971.499,33964.279,33970.239,0.0356
1673981340000,33970.739,33977.257,33968.209,33976.229,0.041
1673981400000,33976.237,33984.497,33973.699,33978.199,0.0428
1673981460000,33977.999,33985.249,33976.219,33984.799,0.043
1673981520000,33984.499,33986.299,33980.199,33983.257,0.0428
1673981580000,33982.299,33984.249,33974.259,33978.499,0.043
1673981640000,33978.719,33979.229,33967.699,33969.789,0.045
1673981700000,33969.737,33973.787,33964.289,33964.289,0.0472
1673981760000,33964.749,33969.999,33961.229,33969.259,0.0295
1673981820000,33969.739,33976.749,33969.239,33976.219,0.0338
1673981880000,33976.297,33982.229,33974.719,33978.719,0.0342
1673981940000,33978.787,33984.289,33978.199,33982.999,0.0346
1673982000000,33982.727,33992.789,33982.249,33990.789,0.0355
1673982060000,33990.499,33990.797,33979.219,33981.209,0.0391
1673982120000,33981.297,33985.789,33977.199,33980.289,0.0396
1673982180000,33980.759,33989.499,33980.739,33988.709,0.038
1673982240000,33988.727,33991.499,33985.299,33990.779,0.0383
1673982300000,33990.997,33995.287,33985.759,33988.259,0.0423
1673982360000,33989.299,33990.299,33984.239,33987.999,0.0308
1673982420000,33988.279,33998.299,33986.709,33997.199,0.0461
1673982480000,33997.287,33999.799,33993.259,33999.269,0.0396
1673982540000,33999.497,34001.499,33995.209,33997.229,0.0356
1673982600000,33997.497,34000.289,33985.229,33988.279,0.0428
1673982660000,33988.779,33996.499,33988.739,33995.249,0.0452
1673982720000,33995.719,34000.299,33994.239,33995.769,0.0378
1673982780000,33995.787,33996.297,33977.209,33978.239,0.0576
1673982840000,33978.729,33981.249,33947.229,33965.797,0.0832
1673982900000,33965.299,33967.299,33927.219,33935.709,0.0813
1673982960000,33935.777,33946.759,33925.219,33937.497,0.0793
1673983020000,33936.729,33954.497,33934.499,33953.759,0.077
1673983080000,33953.757,33954.499,33945.239,33947.269,0.0632
1673983140000,33947.257,33959.499,33942.759,33957.709,0.0607
1673983200000,33957.747,33960.247,33933.289,33936.239,0.0802
1673983260000,33936.197,33944.999,33933.299,33944.759,0.0534
1673983320000,33945.289,33945.799,33933.289,33935.499,0.0547
1673983380000,33936.199,33949.797,33935.299,33949.239,0.0601
1673983440000,33949.769,33953.999,33943.209,33949.219,0.0547
1673983500000,33949.749,33957.249,33940.239,33942.279,0.0551
1673983560000,33942.729,33950.269,33941.239,33948.219,0.049
1673983620000,33948.207,33950.499,33941.219,33942.499,0.0443
1673983680000,33942.699,33948.269,33937.219,33940.719,0.054
1673983740000,33941.199,33946.297,33936.699,33939.769,0.0562
1673983800000,33940.269,33958.299,33939.759,33958.229,0.0631
1673983860000,33958.999,33965.799,33954.199,33965.279,0.0518
1673983920000,33965.257,33965.777,33954.699,33955.289,0.0468
1673983980000,33955.197,33964.497,33954.719,33963.769,0.0452
1673984040000,33963.717,33972.299,33960.219,33967.779,0.0481
1673984100000,33967.797,33989.499,33967.229,33989.259,0.0473
1673984160000,33989.779,33998.499,33986.199,33996.199,0.049
1673984220000,33996.709,34003.219,33996.199,34002.199,0.0286
1673984280000,34002.197,34008.299,34001.289,34006.799,0.0346
1673984340000,34006.787,34009.767,34004.759,34006.749,0.0353
1673984400000,34006.749,34018.239,34002.769,34017.229,0.0504
1673984460000,34018.239,34022.249,34007.219,34008.199,0.049
1673984520000,34008.297,34008.997,33998.719,34001.239,0.0367
1673984580000,34001.237,34009.299,34000.789,34006.219,0.0346
1673984640000,34006.237,34014.297,34005.759,34011.219,0.0378
1673984700000,34011.999,34016.999,34005.209,34005.209,0.041
1673984760000,34004.769,34007.799,33996.289,33997.499,0.0421
1673984820000,33997.799,34003.279,33997.709,34001.269,0.0389
1673984880000,34001.999,34003.289,33997.219,33999.289,0.0319
1673984940000,33999.227,34002.499,33990.199,34001.239,0.0461
1673985000000,34001.789,34007.749,34000.499,34001.769,0.0416
1673985060000,34001.709,34002.499,33993.219,33993.219,0.0349
1673985120000,33993.749,33993.767,33982.219,33983.249,0.0403
1673985180000,33984.769,33990.199,33972.229,33974.199,0.0446
1673985240000,33975.209,33985.299,33975.209,33983.299,0.0389
1673985300000,33983.269,33983.269,33973.729,33975.209,0.0353
1673985360000,33975.227,33976.289,33960.209,33962.729,0.0455
1673985420000,33963.499,33967.499,33952.209,33955.279,0.0434
1673985480000,33955.499,33957.499,33945.229,33957.239,0.0513
1673985540000,33957.497,33960.299,33947.709,33953.749,0.0398
1673985600000,33954.209,33969.229,33950.259,33967.289,0.0491
1673985660000,33967.289,33982.497,33964.719,33979.249,0.0524
1673985720000,33979.287,33979.499,33965.239,33973.769,0.0472
1673985780000,33974.299,33977.289,33969.729,33973.209,0.0448
1673985840000,33973.729,33977.499,33969.219,33975.299,0.0346
1673985900000,33975.497,33976.997,33968.199,33968.699,0.0448
1673985960000,33969.279,33973.499,33964.209,33973.279,0.0468
1673986020000,33973.267,33973.749,33966.779,33972.199,0.0371
1673986080000,33973.289,33976.297,33964.219,33968.789,0.0473
1673986140000,33969.299,33974.297,33967.499,33967.499,0.045
1673986200000,33967.789,33974.279,33955.699,33955.719,0.049
1673986260000,33955.707,33962.499,33947.769,33954.249,0.0493
1673986320000,33954.699,33954.749,33938.279,33939.299,0.0556
1673986380000,33939.227,33957.789,33935.739,33956.239,0.0477
1673986440000,33956.237,33962.997,33948.289,33950.699,0.0493
1673986500000,33950.737,33950.999,33939.709,33945.779,0.0542
1673986560000,33947.499,33964.279,33944.239,33964.279,0.0571
1673986620000,33964.209,33968.259,33962.729,33967.289,0.0509
1673986680000,33968.229,33971.249,33963.279,33964.789,0.0493
1673986740000,33965.249,33965.299,33956.729,33958.239,0.0329
1673986800000,33958.197,33958.297,33936.999,33937.219,0.0585
1673986860000,33937.799,33947.499,33934.799,33945.259,0.0434
1673986920000,33945.779,33959.499,33942.219,33959.499,0.0387
1673986980000,33959.239,33961.799,33953.209,33953.209,0.0436
1673987040000,33953.709,33954.299,33943.259,33943.259,0.0482
1673987100000,33944.259,33949.999,33941.259,33947.299,0.0473
1673987160000,33947.759,33956.299,33939.239,33941.709,0.0508
1673987220000,33942.259,33945.499,33940.249,33944.299,0.0383
1673987280000,33944.739,33949.269,33939.219,33943.259,0.0419
1673987340000,33943.729,33945.299,33933.789,33940.699,0.0441
1673987400000,33940.219,33947.289,33933.229,33934.219,0.0479
1673987460000,33934.729,33935.277,33925.709,33931.279,0.0443
1673987520000,33932.499,33937.279,33929.219,33935.499,0.0412
1673987580000,33935.789,33943.999,33934.199,33939.199,0.0518
1673987640000,33939.497,33949.289,33935.739,33944.229,0.056
1673987700000,33944.247,33944.289,33934.209,33938.799,0.0545
1673987760000,33938.759,33943.299,33935.219,33941.797,0.0427
1673987820000,33941.279,33942.797,33936.219,33939.259,0.0464
1673987880000,33939.267,33944.287,33935.289,33939.209,0.038
1673987940000,33939.197,33939.297,33927.759,33929.749,0.0382
1673988000000,33929.997,33932.499,33925.799,33927.769,0.0463
1673988060000,33927.499,33938.499,33925.209,33937.207,0.0504
1673988120000,33936.229,33942.299,33932.699,33934.737,0.0571
1673988180000,33934.279,33935.289,33924.279,33926.259,0.0369
1673988240000,33926.257,33926.257,33909.499,33911.709,0.0569
1673988300000,33912.249,33912.499,33899.209,33899.289,0.0581
1673988360000,33899.497,33909.739,33897.209,33909.209,0.0563
1673988420000,33909.277,33909.299,33883.199,33893.697,0.0619
1673988480000,33893.289,33898.279,33884.699,33898.199,0.0576
1673988540000,33898.207,33898.299,33886.269,33894.219,0.052
1673988600000,33894.217,33894.217,33871.709,33888.229,0.0734
1673988660000,33888.277,33895.799,33884.259,33886.999,0.0644
1673988720000,33886.697,33891.289,33874.289,33874.769,0.0562
1673988780000,33876.209,33879.217,33867.699,33870.299,0.0598
1673988840000,33870.279,33876.269,33861.279,33876.249,0.0659
1673988900000,33876.999,33902.499,33876.999,33901.719,0.0776
1673988960000,33901.757,33908.287,33895.199,33901.289,0.0518
1673989020000,33902.289,33917.217,33897.279,33913.289,0.0594
1673989080000,33912.769,33922.287,33906.269,33907.239,0.054
1673989140000,33907.257,33924.269,33900.219,33912.249,0.0828
1673989200000,33913.699,33930.289,33907.719,33920.209,0.0583
1673989260000,33922.279,33925.749,33916.709,33920.799,0.0445
1673989320000,33921.217,33927.499,33921.209,33924.759,0.0306
1673989380000,33925.699,33926.997,33912.699,33913.779,0.0295
1673989440000,33914.219,33915.297,33911.269,33914.299,0.0268
1673989500000,33914.287,33914.287,33904.759,33904.759,0.0245
1673989560000,33904.747,33909.769,33903.209,33909.769,0.0221
1673989620000,33909.777,33910.789,33904.709,33908.739,0.0198
1673989680000,33908.739,33910.759,33902.769,33904.699,0.0221
1673989740000,33904.797,33904.797,33897.199,33898.279,0.0171
1673989800000,33899.199,33902.999,33895.699,33896.239,0.0265
1673989860000,33896.197,33897.499,33894.199,33896.259,0.0182
1673989920000,33895.499,33897.787,33894.279,33895.799,0.0153
1673989980000,33896.229,33899.799,33895.749,33897.289,0.0166
1673990040000,33897.299,33899.779,33894.229,33897.269,0.0232
1673996400000,33878.257,33882.999,33865.209,33871.789,0.0064
1673996460000,33870.299,33871.499,33861.299,33863.779,0.0071
1673996520000,33864.289,33868.799,33864.259,33867.729,0.0054
1673996580000,33868.759,33868.759,33851.729,33857.499,0.006
1673996640000,33857.719,33857.749,33853.229,33856.289,0.0034
1673996700000,33857.279,33857.279,33854.269,33855.499,0.0022
1673996760000,33855.287,33856.779,33854.749,33856.779,0.0019
1673996820000,33858.209,33858.499,33855.799,33858.499,0.0042
1673996880000,33858.739,33859.497,33858.249,33858.799,0.0005
1673996940000,33859.739,33873.249,33857.249,33867.799,0.0041
1673997000000,33868.199,33870.497,33865.279,33869.299,0.0025
1673997060000,33871.299,33871.299,33864.699,33871.299,0.0032
1673997120000,33871.297,33874.499,33863.699,33864.269,0.0033
1673997180000,33864.999,33870.269,33864.249,33869.219,0.0027
1673997240000,33869.277,33869.499,33866.299,33867.209,0.0027
1673997300000,33867.277,33869.499,33866.229,33869.249,0.0031
1673997360000,33869.217,33869.297,33861.799,33867.249,0.0031
1673997420000,33868.209,33871.279,33868.209,33871.249,0.0018
1673997480000,33871.267,33874.787,33870.219,33871.259,0.0018
1673997540000,33871.257,33872.499,33869.259,33871.219,0.0028
1673997600000,33871.297,33871.297,33866.199,33867.229,0.002
1673997660000,33867.247,33867.247,33861.289,33862.209,0.0027
1673997720000,33862.999,33862.999,33857.199,33857.799,0.0035
1673997780000,33857.219,33860.269,33857.209,33860.199,0.0021
1673997840000,33860.297,33862.499,33858.219,33862.219,0.0025
1673997900000,33862.287,33862.999,33861.209,33862.789,0.0015
1673997960000,33862.787,33863.499,33860.239,33860.239,0.0006
1673998020000,33860.237,33860.237,33854.239,33855.789,0.0019
1673998080000,33855.777,33859.299,33852.709,33859.229,0.0021
1673998140000,33859.297,33859.297,33853.779,33854.709,0.0021
1673998200000,33854.707,33854.777,33846.769,33847.199,0.0028
1673998260000,33846.799,33850.499,33840.229,33842.709,0.0047
1673998320000,33843.749,33844.257,33834.739,33837.999,0.0034
1673998380000,33837.717,33838.287,33835.709,33838.259,0.0041
1673998440000,33838.749,33840.499,33833.199,33838.229,0.0032
1673998500000,33838.297,33842.299,33835.739,33841.769,0.0044
1673998560000,33842.219,33846.499,33841.759,33842.239,0.0041
1673998620000,33842.217,33842.217,33835.199,33835.199,0.0028
1673998680000,33835.739,33838.499,33828.279,33828.279,0.0039
1673998740000,33828.267,33829.497,33825.749,33826.799,0.0021
1673998800000,33827.219,33827.237,33810.779,33812.779,0.0054
1673998860000,33814.249,33814.259,33807.699,33809.799,0.0045
1673998920000,33811.779,33815.299,33811.749,33814.229,0.003
1673998980000,33814.207,33821.279,33811.799,33819.259,0.0035
1673999040000,33818.999,33822.499,33816.739,33822.499,0.0024
1673999100000,33820.799,33822.279,33814.759,33815.239,0.0026
1673999160000,33815.739,33820.259,33815.249,33816.259,0.0032
1673999220000,33816.999,33822.499,33816.269,33822.269,0.0028
1673999280000,33823.219,33823.709,33819.239,33823.709,0.002
1673999340000,33823.767,33827.249,33821.799,33827.209,0.0011
1673999400000,33827.699,33827.757,33824.269,33825.249,0.0027
1673999460000,33825.277,33826.499,33824.729,33825.259,0.0024
1673999520000,33825.769,33827.799,33825.199,33827.799,0.0029
1673999580000,33827.729,33831.499,33827.199,33830.789,0.0026
1673999640000,33830.757,33831.299,33825.199,33827.249,0.0042
1673999700000,33827.267,33827.497,33821.739,33824.219,0.0026
1673999760000,33824.719,33826.499,33822.289,33822.289,0.0023
1673999820000,33822.709,33828.499,33822.229,33828.499,0.0045
1673999880000,33828.739,33831.289,33827.239,33829.289,0.0025
1673999940000,33829.247,33832.759,33828.209,33831.789,0.0033
1674086400000,33265.297,33265.297,33257.239,33261.239,0.0073
1674086460000,33261.267,33263.799,33257.739,33263.699,0.0067
1674086520000,33263.707,33266.289,33262.289,33264.789,0.0039
1674086580000,33264.757,33268.289,33262.279,33267.269,0.0056
1674086640000,33267.227,33267.499,33262.699,33265.249,0.0046
1674086700000,33265.247,33265.299,33257.709,33258.279,0.0032
1674086760000,33259.199,33259.279,33231.279,33238.269,0.0072
1674086820000,33238.497,33247.499,33234.259,33247.249,0.0078
1674086880000,33247.779,33248.789,33240.209,33240.707,0.0056
1674086940000,33240.499,33240.499,33228.709,33228.769,0.0073
1674087000000,33229.249,33241.269,33226.209,33241.249,0.0065
1674087060000,33241.247,33245.997,33237.759,33243.729,0.0053
1674087120000,33243.767,33246.499,33239.199,33243.279,0.0053
1674087180000,33243.197,33249.279,33242.219,33248.299,0.0059
1674087240000,33248.249,33251.759,33248.229,33251.289,0.0037
1674087300000,33251.999,33256.289,33248.699,33253.299,0.0064
1674087360000,33253.287,33253.287,33245.229,33253.219,0.0066
1674087420000,33254.209,33258.219,33253.259,33258.219,0.0052
1674087480000,33258.287,33258.287,33251.219,33251.289,0.0052
1674087540000,33251.257,33252.499,33243.699,33246.289,0.0054
1674087600000,33247.269,33255.497,33247.239,33248.289,0.0042
1674087660000,33248.999,33248.999,33238.729,33239.269,0.005
1674087720000,33239.789,33240.787,33237.759,33239.699,0.0024
1674087780000,33239.737,33242.769,33236.229,33237.249,0.0034
1674087840000,33237.719,33237.779,33228.789,33231.219,0.0053
1674087900000,33231.217,33233.299,33228.249,33229.789,0.0032
1674087960000,33229.997,33229.997,33223.199,33226.249,0.0041
1674088020000,33226.197,33226.299,33219.749,33223.219,0.006
1674088080000,33223.739,33232.499,33223.239,33232.289,0.0057
1674088140000,33232.207,33237.229,33231.699,33233.739,0.0038
1674088200000,33233.727,33242.499,33233.259,33240.757,0.0072
1674088260000,33240.199,33240.799,33234.759,33237.759,0.006
1674088320000,33237.757,33243.799,33237.209,33243.239,0.0044
1674088380000,33243.257,33246.229,33242.229,33244.249,0.0028
1674088440000,33244.267,33244.287,33239.289,33239.289,0.0036
1674088500000,33239.759,33245.289,33239.739,33245.259,0.0032
1674088560000,33245.749,33245.769,33234.779,33235.269,0.0029
1674088620000,33235.207,33244.999,33234.769,33243.279,0.0044
1674088680000,33243.197,33243.197,33237.749,33240.199,0.0034
1674088740000,33240.217,33240.217,33232.209,33235.799,0.006
1674088800000,33235.787,33236.499,33232.299,33235.777,0.005
1674088860000,33235.239,33235.297,33229.229,33234.299,0.0051
1674088920000,33234.247,33238.499,33232.699,33235.699,0.004
1674088980000,33235.777,33237.999,33234.199,33235.209,0.0033
1674089040000,33235.789,33235.799,33231.779,33232.219,0.0046
1674089100000,33232.709,33232.737,33224.789,33226.269,0.007
1674089160000,33226.497,33226.499,33222.219,33223.299,0.0049
1674089220000,33223.779,33229.789,33221.207,33221.207,0.005
1674089280000,33219.209,33227.499,33219.209,33226.499,0.0052
1674089340000,33226.759,33231.499,33225.239,33228.739,0.0041
1674089400000,33228.707,33229.759,33225.499,33229.269,0.0048
1674089460000,33229.207,33230.499,33228.219,33229.499,0.0033
1674089520000,33229.267,33231.999,33227.249,33231.779,0.0047
1674089580000,33231.727,33231.769,33224.199,33225.249,0.0041
1674089640000,33225.789,33226.497,33222.199,33224.249,0.0049
1674089700000,33224.217,33230.499,33222.199,33229.289,0.0053
1674089760000,33229.799,33229.799,33224.219,33225.499,0.0034
1674089820000,33225.247,33225.247,33219.699,33222.289,0.0045
1674089880000,33222.227,33223.299,33219.789,33223.259,0.0027
1674089940000,33223.789,33225.297,33222.199,33222.749,0.0048
1674090000000,33223.219,33230.747,33220.269,33229.269,0.0052
1674090060000,33229.729,33229.799,33220.239,33223.269,0.0054
1674090120000,33223.769,33224.787,33221.239,33224.499,0.0033
1674090180000,33225.239,33227.289,33221.789,33227.289,0.004
1674090240000,33227.779,33232.799,33225.239,33230.259,0.0055
1674090300000,33230.799,33231.227,33225.789,33225.789,0.0048
1674090360000,33226.719,33232.499,33226.719,33229.249,0.0047
1674090420000,33229.709,33231.299,33228.279,33229.229,0.0029
1674090480000,33229.299,33239.777,33228.199,33239.279,0.0069
1674090540000,33239.267,33239.497,33230.199,33230.199,0.0062
1674090600000,33230.729,33235.267,33230.229,33233.499,0.0043
1674090660000,33233.287,33233.287,33225.209,33225.499,0.0032
1674090720000,33225.497,33230.259,33221.259,33230.259,0.0047
1674090780000,33230.277,33230.499,33227.209,33228.269,0.0024
1674090840000,33228.197,33228.197,33223.199,33224.739,0.0026
1674090900000,33224.727,33225.287,33221.759,33223.249,0.005
1674090960000,33224.199,33228.299,33223.719,33228.249,0.004
1674091020000,33228.779,33229.759,33226.259,33228.299,0.0021
1674091080000,33228.237,33228.499,33224.209,33227.239,0.0037
1674091140000,33227.247,33229.499,33226.719,33227.709,0.0029
1674091200000,33227.997,33227.997,33221.219,33222.229,0.0043
1674091260000,33222.227,33225.499,33221.209,33225.269,0.003
1674091320000,33225.779,33228.499,33224.749,33225.299,0.0035
1674091380000,33225.297,33228.257,33224.779,33227.709,0.0025
1674091440000,33227.777,33229.779,33226.249,33229.719,0.0032
1674091500000,33230.699,33232.999,33229.749,33231.269,0.0057
1674091560000,33231.769,33234.299,33230.739,33233.219,0.0044
1674091620000,33233.999,33236.499,33232.759,33234.719,0.0065
1674091680000,33234.997,33236.769,33232.699,33235.259,0.0032
1674091740000,33235.699,33238.999,33235.239,33238.199,0.0033
1674091800000,33238.287,33238.299,33232.229,33235.239,0.0043
1674091860000,33235.709,33236.287,33232.719,33233.279,0.0039
1674091920000,33233.277,33238.769,33231.279,33235.999,0.0058
1674091980000,33235.787,33240.279,33234.229,33240.209,0.0038
1674092040000,33240.799,33241.799,33237.209,33238.239,0.0053
1674092100000,33238.779,33243.287,33236.779,33237.499,0.0046
1674092160000,33237.267,33237.267,33229.719,33231.299,0.003
1674092220000,33231.197,33235.287,33230.769,33233.229,0.0027
1674092280000,33234.499,33235.499,33231.249,33232.269,0.005
1674092340000,33232.217,33233.269,33230.699,33231.499,0.0049
1674092400000,33231.207,33231.799,33228.699,33230.499,0.0041
1674092460000,33230.799,33234.799,33230.739,33232.229,0.0028
1674092520000,33232.739,33233.279,33228.199,33230.239,0.005
1674092580000,33230.197,33230.499,33223.719,33225.229,0.0055
1674092640000,33226.269,33229.299,33225.199,33228.719,0.0054
1674092700000,33228.767,33229.299,33220.219,33221.289,0.0049
1674092760000,33221.257,33221.787,33214.289,33214.289,0.0041
1674092820000,33214.267,33219.799,33213.699,33218.259,0.0049
1674092880000,33218.769,33218.769,33215.219,33215.239,0.0026
1674092940000,33215.257,33221.787,33214.759,33221.229,0.0041
1674093000000,33221.759,33221.769,33217.759,33218.299,0.0038
1674093060000,33218.237,33218.999,33215.769,33218.259,0.0033
1674093120000,33218.197,33218.759,33214.749,33215.209,0.003
1674093180000,33215.799,33216.499,33213.739,33214.279,0.0023
1674093240000,33214.247,33214.289,33209.769,33211.499,0.0043
1674093300000,33211.277,33213.779,33209.789,33213.279,0.0048
1674093360000,33213.247,33217.497,33212.209,33216.249,0.0038
1674093420000,33216.277,33217.999,33215.259,33216.229,0.0035
1674093480000,33216.237,33217.219,33213.779,33217.199,0.0028
1674093540000,33217.277,33217.277,33213.699,33214.249,0.0033
1674093600000,33214.197,33214.289,33211.259,33213.499,0.0034
1674093660000,33213.699,33218.279,33213.699,33216.729,0.0021
1674093720000,33217.269,33220.499,33217.239,33218.769,0.0007
1674093780000,33218.777,33221.999,33218.199,33221.219,0.0047
1674093840000,33221.237,33221.237,33217.789,33218.279,0.0026
1674093900000,33218.277,33218.277,33215.199,33216.249,0.0039
1674093960000,33216.227,33216.789,33211.259,33211.269,0.0031
1674094020000,33211.247,33212.269,33207.239,33208.199,0.0042
1674094080000,33208.227,33208.997,33203.769,33208.219,0.0059
1674094140000,33209.239,33214.227,33207.769,33208.229,0.0045
1674094200000,33208.257,33208.289,33203.199,33203.239,0.0043
1674094260000,33203.789,33210.297,33203.199,33209.219,0.004
1674094320000,33209.699,33210.499,33205.209,33207.209,0.0027
1674094380000,33208.259,33208.287,33205.199,33205.199,0.0016
1674094440000,33205.237,33207.499,33204.229,33206.719,0.0037
1674094500000,33206.757,33207.499,33205.229,33206.199,0.0037
1674094560000,33206.739,33207.499,33205.699,33206.719,0.0023
1674094620000,33207.299,33212.297,33207.209,33212.297,0.0039
1674094680000,33211.739,33211.747,33207.299,33209.289,0.0027
1674094740000,33210.229,33211.499,33209.499,33210.299,0.0023
1674094800000,33210.277,33210.299,33207.199,33208.239,0.0036
1674094860000,33208.277,33210.499,33207.249,33209.219,0.0037
1674094920000,33209.789,33209.789,33205.219,33205.249,0.003
1674094980000,33205.719,33206.497,33204.279,33204.279,0.0036
1674095040000,33204.739,33209.499,33204.499,33208.789,0.0031
1674095100000,33209.229,33209.789,33206.239,33208.209,0.0012
1674095160000,33208.267,33208.267,33204.719,33206.249,0.0014
1674095220000,33207.777,33207.777,33204.729,33205.259,0.0028
1674095280000,33205.759,33208.499,33205.299,33206.259,0.0019
1674095340000,33207.219,33207.739,33205.279,33207.739,0.0015
1674095400000,33207.707,33210.499,33207.219,33209.999,0.0029
1674095460000,33210.239,33214.269,33209.239,33212.279,0.0034
1674095520000,33212.769,33217.269,33212.219,33216.209,0.0016
1674095580000,33216.699,33220.289,33216.699,33219.299,0.0032
1674095640000,33220.789,33222.499,33216.209,33219.229,0.0025
1674095700000,33219.699,33219.779,33217.709,33219.219,0.0032
1674095760000,33219.789,33221.797,33219.279,33221.229,0.0013
1674095820000,33221.739,33224.757,33221.199,33224.279,0.0056
1674095880000,33224.257,33224.997,33222.699,33223.239,0.0013
1674095940000,33223.247,33224.499,33219.799,33220.219,0.0024
1674096000000,33220.197,33220.799,33217.709,33218.299,0.0014
1674096060000,33218.197,33219.799,33213.749,33215.709,0.0034
1674096120000,33216.299,33217.799,33215.239,33217.289,0.0036
1674096180000,33217.197,33219.229,33215.199,33219.219,0.0023
1674096240000,33219.207,33224.259,33218.249,33222.229,0.0027
1674096300000,33222.999,33227.289,33219.499,33227.289,0.0051
1674096360000,33227.769,33231.499,33227.219,33230.699,0.0044
1674096420000,33231.209,33231.299,33229.249,33230.219,0.0034
1674096480000,33231.269,33235.499,33231.249,33231.289,0.0033
1674096540000,33231.799,33232.299,33230.239,33232.229,0.0032
1674096600000,33232.277,33233.299,33231.199,33233.279,0.0022
1674096660000,33233.257,33235.777,33231.269,33235.209,0.0036
1674096720000,33235.197,33235.197,33232.219,33233.739,0.0027
1674096780000,33233.727,33238.279,33233.289,33237.299,0.003
1674096840000,33237.267,33237.769,33234.779,33236.249,0.0028
1674096900000,33236.779,33237.499,33234.199,33234.219,0.0021
1674096960000,33234.749,33234.787,33233.259,33233.739,0.0022
1674097020000,33234.279,33236.499,33233.719,33235.499,0.003
1674097080000,33235.247,33244.789,33234.239,33240.719,0.0037
1674097140000,33240.737,33241.779,33239.219,33241.279,0.0024
1674097200000,33245.279,33247.499,33244.699,33247.499,0.0036
1674097260000,33247.297,33248.279,33244.269,33248.279,0.0037
1674097320000,33248.779,33250.999,33248.729,33248.799,0.0034
1674097380000,33249.229,33250.297,33246.749,33247.239,0.0049
1674097440000,33247.749,33247.787,33242.779,33244.769,0.0044
1674097500000,33244.707,33246.267,33242.279,33244.799,0.0041
1674097560000,33244.797,33246.787,33243.719,33245.259,0.0025
1674097620000,33245.789,33245.999,33243.739,33243.739,0.0039
1674097680000,33243.707,33243.707,33239.229,33242.259,0.0025
1674097740000,33242.739,33244.287,33241.229,33244.249,0.0033
1674097800000,33244.197,33245.799,33243.739,33244.199,0.0016
1674097860000,33244.749,33244.999,33242.709,33243.799,0.0026
1674097920000,33244.219,33250.799,33244.219,33250.269,0.0047
1674097980000,33250.257,33252.769,33249.239,33249.259,0.0032
1674098040000,33249.789,33252.269,33249.209,33250.209,0.0023
1674098100000,33251.499,33252.999,33249.229,33251.209,0.0032
1674098160000,33251.277,33252.499,33250.219,33250.299,0.0034
1674098220000,33250.247,33251.299,33248.269,33249.229,0.0037
1674098280000,33249.217,33253.289,33248.279,33251.199,0.0035
1674098340000,33251.749,33257.299,33251.749,33257.299,0.0055
1674098400000,33257.497,33258.997,33256.199,33257.729,0.0043
1674098460000,33258.239,33258.297,33254.249,33257.239,0.0021
1674098520000,33257.217,33257.287,33254.749,33255.259,0.0041
1674098580000,33255.729,33256.289,33253.229,33253.229,0.0031
1674098640000,33253.799,33254.799,33252.779,33253.259,0.0034
1674098700000,33253.297,33253.297,33246.269,33246.499,0.0043
1674098760000,33246.749,33250.247,33246.279,33249.239,0.003
1674098820000,33249.217,33249.217,33246.259,33246.259,0.0022
1674098880000,33246.789,33246.999,33242.749,33243.279,0.0023
1674098940000,33243.257,33243.499,33241.769,33243.289,0.0021
1674099000000,33243.799,33246.747,33243.289,33243.289,0.0031
1674099060000,33243.749,33245.259,33242.749,33243.199,0.0041
1674099120000,33243.237,33244.999,33242.209,33242.209,0.0029
1674099180000,33242.999,33243.799,33238.759,33239.279,0.002
1674099240000,33240.279,33240.279,33237.259,33237.259,0.0017
1674099300000,33237.277,33237.799,33233.239,33233.299,0.0035
1674099360000,33233.779,33237.999,33231.769,33237.499,0.0046
1674099420000,33237.287,33237.287,33232.699,33233.289,0.0039
1674099480000,33233.779,33236.777,33232.219,33233.229,0.0042
1674099540000,33233.297,33237.297,33232.199,33236.249,0.0034
1674099600000,33236.247,33238.499,33235.229,33235.229,0.0038
1674099660000,33235.287,33238.499,33233.279,33237.729,0.0028
1674099720000,33237.767,33245.249,33237.239,33242.249,0.0034
1674099780000,33242.297,33242.497,33226.249,33229.289,0.0043
1674099840000,33230.249,33236.499,33227.279,33230.287,0.0051
1674099900000,33229.739,33234.289,33227.249,33228.249,0.0038
1674099960000,33229.299,33231.789,33227.709,33229.279,0.0029
1674100020000,33229.267,33229.287,33224.779,33225.499,0.0029
1674100080000,33225.217,33228.279,33223.709,33228.279,0.0022
1674100140000,33228.709,33228.999,33226.209,33227.289,0.0021
1674100200000,33227.789,33229.769,33224.229,33229.749,0.0037
1674100260000,33230.289,33232.769,33229.699,33232.299,0.0024
1674100320000,33232.267,33232.499,33226.209,33227.289,0.0036
1674100380000,33227.729,33228.267,33225.729,33227.499,0.0019
1674100440000,33227.497,33228.799,33223.209,33225.207,0.0025
1674100500000,33224.749,33226.279,33222.249,33224.199,0.0023
1674100560000,33224.197,33225.497,33222.229,33224.779,0.0019
1674100620000,33225.229,33227.289,33224.499,33226.219,0.0026
1674100680000,33226.257,33228.499,33224.769,33226.239,0.0026
1674100740000,33226.759,33227.287,33222.209,33222.289,0.004
1674100800000,33222.237,33228.999,33221.769,33228.299,0.0031
1674100860000,33228.709,33240.999,33227.209,33239.799,0.006
1674100920000,33240.289,33244.269,33238.729,33242.229,0.0045
1674100980000,33242.799,33243.999,33241.209,33243.279,0.0031
1674101040000,33243.237,33243.997,33239.699,33239.699,0.003
1674101100000,33240.269,33242.499,33239.199,33240.299,0.0028
1674101160000,33240.257,33240.257,33238.239,33239.219,0.0011
1674101220000,33239.759,33242.999,33235.749,33242.219,0.0029
1674101280000,33242.497,33242.999,33239.229,33242.209,0.0027
1674101340000,33242.699,33245.279,33239.729,33243.269,0.0027
1674101400000,33243.999,33246.799,33242.219,33246.289,0.0036
1674101460000,33246.257,33246.257,33241.789,33243.259,0.0019
1674101520000,33243.197,33243.499,33238.209,33239.499,0.0041
1674101580000,33239.759,33239.759,33235.729,33236.699,0.0036
1674101640000,33237.229,33238.759,33236.199,33236.239,0.0026
1674101700000,33236.257,33240.499,33235.699,33240.299,0.0014
1674101760000,33240.497,33240.767,33237.499,33238.219,0.0028
1674101820000,33238.237,33238.499,33231.739,33232.259,0.0037
1674101880000,33232.267,33233.779,33230.269,33232.299,0.0041
1674101940000,33232.237,33232.237,33227.219,33228.239,0.0027
1674102000000,33228.789,33229.297,33226.229,33226.229,0.0025
1674102060000,33226.709,33228.289,33226.229,33227.199,0.001
1674102120000,33228.229,33228.497,33221.739,33223.499,0.0027
1674102180000,33223.709,33227.299,33223.279,33224.499,0.0021
1674102240000,33224.699,33225.999,33221.779,33223.209,0.0023
1674102300000,33223.769,33226.269,33223.229,33223.229,0.0047
1674102360000,33223.729,33227.269,33223.219,33224.279,0.0036
1674102420000,33224.749,33225.499,33220.299,33222.239,0.0034
1674102480000,33222.739,33224.499,33220.269,33223.199,0.0035
1674102540000,33223.729,33224.769,33223.199,33224.269,0.0016
1674102600000,33224.749,33225.999,33223.199,33224.719,0.0024
1674102660000,33225.279,33226.797,33225.229,33225.499,0.0031
1674102720000,33224.799,33226.497,33224.239,33226.289,0.0017
1674102780000,33227.269,33229.279,33226.199,33227.497,0.0015
1674102840000,33226.769,33227.299,33221.779,33224.729,0.0012
1674102900000,33224.777,33225.999,33224.199,33225.209,0.0018
1674102960000,33225.789,33229.269,33225.239,33229.269,0.0021
1674103020000,33229.729,33232.499,33229.709,33231.199,0.0019
1674103080000,33232.239,33232.299,33230.499,33231.749,0.0032
1674103140000,33231.697,33231.697,33229.199,33229.799,0.0023
1674103200000,33229.787,33230.749,33227.789,33230.279,0.0033
1674103260000,33230.217,33230.217,33226.999,33226.999,0.0014
1674103320000,33226.747,33227.279,33222.729,33226.779,0.0024
1674103380000,33227.229,33231.259,33226.739,33227.199,0.0023
1674103440000,33227.247,33227.499,33226.259,33226.749,0.0012
1674103500000,33227.229,33227.259,33223.709,33224.209,0.0049
1674103560000,33224.709,33225.787,33223.719,33225.499,0.0012
1674103620000,33225.799,33225.999,33221.499,33222.799,0.0026
1674103680000,33223.219,33225.299,33221.739,33223.229,0.0024
1674103740000,33223.739,33226.499,33222.709,33225.789,0.0019
1674103800000,33226.239,33226.287,33223.219,33224.729,0.0022
1674103860000,33225.249,33226.499,33224.759,33226.499,0.0006
1674103920000,33226.699,33227.497,33226.199,33226.759,0.0006
1674103980000,33227.239,33228.729,33226.779,33228.709,0.0022
1674104040000,33229.229,33232.999,33228.739,33232.279,0.0014
1674104100000,33232.799,33234.789,33231.259,33231.499,0.0018
1674104160000,33231.207,33231.207,33227.719,33228.729,0.0018
1674104220000,33228.697,33228.799,33226.289,33227.707,0.003
1674104280000,33227.219,33228.299,33226.199,33228.209,0.0016
1674104340000,33228.789,33230.279,33226.269,33227.269,0.0014
1674104400000,33227.719,33231.999,33227.719,33229.249,0.005
1674104460000,33229.287,33229.747,33225.299,33225.299,0.0009
1674104520000,33225.799,33230.297,33225.239,33228.259,0.0038
1674104580000,33228.799,33233.787,33227.719,33233.209,0.0039
1674104640000,33233.749,33233.999,33230.699,33232.259,0.0031
1674104700000,33232.699,33236.797,33232.499,33232.499,0.0042
1674104760000,33232.739,33234.299,33232.239,33232.709,0.003
1674104820000,33233.299,33236.797,33230.219,33231.289,0.0041
1674104880000,33231.257,33235.289,33230.229,33233.269,0.0024
1674104940000,33234.499,33234.499,33228.739,33229.269,0.0049
1674105000000,33229.277,33231.299,33228.779,33230.229,0.0024
1674105060000,33230.207,33230.207,33225.999,33227.279,0.0014
1674105120000,33227.739,33228.289,33226.209,33226.249,0.0019
1674105180000,33226.227,33228.249,33223.779,33225.289,0.0022
1674105240000,33225.257,33229.279,33224.239,33229.279,0.0031
1674105300000,33229.789,33230.999,33228.229,33230.259,0.003
1674105360000,33230.287,33230.299,33228.739,33230.289,0.0021
1674105420000,33230.247,33230.499,33229.239,33230.199,0.0026
1674105480000,33230.749,33230.767,33225.779,33226.289,0.0013
1674105540000,33226.257,33229.799,33224.769,33229.499,0.0022
1674105600000,33229.197,33230.799,33228.219,33230.759,0.0016
1674105660000,33231.779,33231.999,33230.209,33231.249,0.0026
1674105720000,33231.247,33232.999,33227.739,33232.799,0.0032
1674105780000,33232.747,33233.499,33231.299,33233.499,0.0019
1674105840000,33233.287,33235.497,33231.699,33234.199,0.0013
1674105900000,33234.729,33234.767,33229.249,33229.249,0.002
1674105960000,33229.197,33229.789,33227.199,33227.499,0.0022
1674106020000,33227.699,33228.267,33221.199,33221.779,0.0027
1674106080000,33222.299,33225.277,33221.209,33223.249,0.0034
1674106140000,33223.719,33226.289,33222.739,33226.259,0.0023
1674106200000,33226.799,33227.497,33224.759,33226.289,0.0013
1674106260000,33226.749,33228.499,33224.699,33225.249,0.0016
1674106320000,33225.287,33226.269,33221.709,33221.709,0.0027
1674106380000,33221.767,33223.289,33218.719,33223.249,0.0023
1674106440000,33223.217,33223.217,33219.769,33220.289,0.001
1674106500000,33221.199,33222.299,33217.199,33217.199,0.0014
1674106560000,33217.247,33217.279,33214.279,33215.229,0.002
1674106620000,33215.497,33216.497,33214.219,33214.799,0.0013
1674106680000,33215.289,33215.289,33211.209,33212.499,0.0018
1674106740000,33212.267,33212.497,33207.709,33208.229,0.0033
1674106800000,33208.789,33212.499,33208.739,33211.269,0.0022
1674106860000,33211.237,33211.237,33208.199,33208.749,0.0023
1674106920000,33208.707,33209.499,33207.719,33209.249,0.0036
1674106980000,33209.197,33209.997,33208.209,33209.239,0.0022
1674107040000,33209.287,33210.299,33208.199,33210.249,0.0032
1674107100000,33210.267,33212.297,33209.259,33210.999,0.0027
1674107160000,33210.707,33210.999,33209.209,33209.719,0.0014
1674107220000,33209.709,33210.299,33208.279,33208.279,0.0007
1674107280000,33208.257,33208.257,33205.239,33206.219,0.003
1674107340000,33206.709,33206.759,33203.219,33203.269,0.0015
1674107400000,33203.779,33206.759,33202.279,33206.759,0.004
1674107460000,33207.229,33210.789,33206.709,33207.499,0.0023
1674107520000,33207.799,33211.269,33207.719,33210.279,0.0028
1674107580000,33210.789,33212.769,33204.219,33204.297,0.0032
1674107640000,33203.759,33207.297,33202.219,33206.199,0.004
1674107700000,33206.799,33206.799,33203.219,33206.229,0.0028
1674107760000,33207.229,33208.289,33203.499,33203.499,0.0024
1674107820000,33203.257,33203.299,33198.709,33198.709,0.0027
1674107880000,33198.727,33202.259,33197.769,33202.229,0.0029
1674107940000,33202.199,33204.499,33201.749,33203.299,0.0021
1674108000000,33203.749,33204.497,33201.199,33202.499,0.0083
1674108060000,33202.999,33205.269,33201.219,33203.239,0.0036
1674108120000,33203.217,33206.789,33202.749,33205.749,0.0023
1674108180000,33206.269,33208.797,33205.229,33206.269,0.003
1674108240000,33206.277,33206.759,33202.719,33202.719,0.0016
1674108300000,33203.299,33203.497,33197.749,33198.259,0.0022
1674108360000,33198.277,33198.277,33191.289,33196.289,0.0036
1674108420000,33196.207,33198.499,33194.699,33195.299,0.0049
1674108480000,33195.789,33198.499,33195.769,33198.289,0.0028
1674108540000,33198.769,33203.499,33197.289,33202.259,0.0028
1674108600000,33203.229,33208.499,33202.229,33205.499,0.0039
1674108660000,33205.247,33205.799,33200.219,33201.229,0.0032
1674108720000,33201.999,33206.297,33201.709,33203.229,0.0021
1674108780000,33203.279,33204.499,33201.199,33201.769,0.0029
1674108840000,33202.279,33202.789,33198.259,33202.269,0.0041
1674108900000,33204.229,33214.759,33204.229,33213.229,0.0038
1674108960000,33213.237,33213.999,33209.209,33213.299,0.0041
1674109020000,33213.267,33214.497,33211.289,33212.279,0.0028
1674109080000,33213.259,33213.997,33210.739,33210.739,0.003
1674109140000,33210.797,33214.269,33209.279,33211.229,0.0022
1674109200000,33211.749,33214.289,33211.199,33213.239,0.0027
1674109260000,33213.709,33214.299,33211.199,33211.199,0.0024
1674109320000,33211.287,33211.287,33209.229,33209.299,0.0024
1674109380000,33209.719,33214.289,33209.279,33213.289,0.0036
1674109440000,33214.259,33214.499,33212.229,33212.259,0.0038
1674109500000,33212.297,33212.297,33209.199,33212.249,0.0014
1674109560000,33212.769,33213.499,33211.709,33211.789,0.0026
1674109620000,33211.757,33215.997,33209.229,33210.299,0.0028
1674109680000,33211.199,33212.499,33210.239,33212.259,0.0015
1674109740000,33212.197,33215.789,33210.219,33215.769,0.0026
1674109800000,33215.707,33216.499,33213.789,33216.499,0.0033
1674109860000,33217.499,33219.247,33215.739,33219.219,0.0027
1674109920000,33219.197,33221.497,33218.289,33220.279,0.0022
1674109980000,33220.237,33222.997,33219.239,33221.269,0.003
1674110040000,33221.497,33221.999,33219.719,33219.719,0.0023
1674110100000,33220.289,33220.499,33217.219,33217.749,0.0029
1674110160000,33218.299,33219.789,33214.279,33215.259,0.0015
1674110220000,33215.779,33215.999,33211.739,33213.249,0.0032
1674110280000,33214.269,33214.269,33212.209,33212.749,0.0036
1674110340000,33213.269,33215.299,33213.209,33215.209,0.0017
1674110400000,33215.217,33219.249,33214.739,33219.249,0.0017
1674110460000,33219.769,33221.499,33219.199,33219.279,0.0016
1674110520000,33219.237,33220.499,33217.729,33218.279,0.002
1674110580000,33217.749,33217.999,33215.299,33216.269,0.0011
1674110640000,33217.239,33222.789,33217.209,33222.789,0.0028
1674110700000,33222.737,33222.797,33220.759,33222.209,0.0022
1674110760000,33222.497,33222.497,33219.709,33220.249,0.0021
1674110820000,33221.279,33221.499,33217.239,33217.709,0.0024
1674110880000,33218.279,33218.299,33216.229,33217.199,0.0014
1674110940000,33217.739,33217.779,33215.239,33215.239,0.0018
1674111000000,33215.267,33215.267,33207.769,33208.299,0.0033
1674111060000,33208.297,33209.727,33204.229,33208.289,0.0021
1674111120000,33208.297,33208.297,33201.239,33201.239,0.0026
1674111180000,33201.217,33203.279,33198.499,33200.279,0.0031
1674111240000,33200.699,33200.999,33197.719,33200.199,0.0028
1674111300000,33200.709,33201.499,33197.729,33199.279,0.002
1674111360000,33199.219,33199.299,33195.299,33196.739,0.0036
1674111420000,33196.757,33199.299,33190.279,33196.239,0.0047
1674111480000,33196.789,33198.277,33193.239,33196.239,0.0037
1674111540000,33196.237,33196.237,33190.219,33191.499,0.0052
1674111600000,33193.239,33200.279,33188.499,33193.499,0.0058
1674111660000,33193.287,33198.777,33191.209,33197.229,0.0042
1674111720000,33197.259,33197.289,33190.299,33190.749,0.0043
1674111780000,33191.219,33192.997,33190.199,33190.199,0.0016
1674111840000,33190.999,33198.799,33190.269,33198.199,0.0032
1674111900000,33198.709,33212.287,33198.209,33209.199,0.0035
1674111960000,33209.237,33211.299,33205.219,33206.199,0.0039
1674112020000,33206.257,33206.257,33199.759,33200.259,0.0022
1674112080000,33200.237,33202.499,33197.699,33202.299,0.0032
1674112140000,33202.719,33202.749,33197.699,33198.209,0.0023
1674112200000,33198.197,33198.197,33192.209,33192.279,0.0025
1674112260000,33192.497,33196.997,33190.729,33196.269,0.0029
1674112320000,33196.709,33197.997,33192.799,33193.299,0.0029
1674112380000,33193.247,33193.247,33188.229,33192.499,0.0026
1674112440000,33191.709,33191.709,33186.799,33189.239,0.0036
1674112500000,33190.269,33191.299,33181.499,33182.769,0.0047
1674112560000,33183.729,33189.499,33182.259,33185.279,0.0037
1674112620000,33188.279,33188.289,33179.729,33180.259,0.004
1674112680000,33182.289,33184.759,33179.199,33179.799,0.0043
1674112740000,33180.239,33180.299,33178.229,33178.749,0.0019
1674112800000,33179.289,33181.269,33159.699,33161.269,0.0062
1674112860000,33162.249,33172.779,33158.239,33171.269,0.0048
1674112920000,33171.207,33180.269,33169.259,33180.269,0.0047
1674112980000,33180.207,33185.279,33177.199,33184.299,0.0029
1674113040000,33184.789,33185.299,33180.239,33182.239,0.0047
1674113100000,33182.297,33185.299,33178.249,33184.199,0.0048
1674113160000,33183.759,33187.299,33182.199,33182.299,0.0039
1674113220000,33182.799,33184.797,33180.199,33183.289,0.0041
1674113280000,33183.729,33184.789,33181.239,33184.499,0.0028
1674113340000,33185.499,33194.239,33184.999,33194.239,0.0036
1674113400000,33194.699,33200.499,33192.239,33199.219,0.0041
1674113460000,33199.217,33199.779,33194.709,33197.999,0.004
1674113520000,33197.797,33212.497,33195.199,33210.259,0.0026
1674113580000,33210.257,33211.997,33201.739,33204.229,0.0035
1674113640000,33205.209,33210.777,33204.219,33205.499,0.0028
1674113700000,33206.199,33210.499,33205.249,33210.499,0.0029
1674113760000,33210.227,33210.227,33203.779,33207.229,0.0046
1674113820000,33207.297,33211.799,33204.199,33207.249,0.0024
1674113880000,33207.209,33207.209,33201.249,33205.209,0.0033
1674113940000,33205.497,33206.297,33201.789,33203.749,0.0021
1674114000000,33203.727,33205.299,33203.199,33204.239,0.0027
1674114060000,33204.799,33207.279,33203.789,33204.269,0.0023
1674114120000,33205.289,33208.299,33203.229,33204.769,0.0037
1674114180000,33205.199,33205.267,33199.999,33202.219,0.0028
1674114240000,33202.749,33205.499,33202.219,33204.209,0.0022
1674114300000,33204.247,33205.499,33198.219,33199.239,0.0025
1674114360000,33199.197,33201.499,33193.729,33194.249,0.0031
1674114420000,33194.759,33198.999,33192.269,33195.279,0.0027
1674114480000,33195.207,33196.497,33191.249,33193.259,0.0026
1674114540000,33193.497,33194.279,33191.289,33194.259,0.002
1674114600000,33194.749,33199.299,33194.269,33199.279,0.0019
1674114660000,33199.267,33201.759,33198.279,33199.269,0.002
1674114720000,33199.789,33203.299,33199.299,33202.709,0.0019
1674114780000,33203.229,33203.299,33199.709,33201.299,0.0021
1674114840000,33202.269,33202.499,33198.739,33201.229,0.0015
1674114900000,33201.749,33205.279,33198.799,33205.279,0.0016
1674114960000,33205.217,33206.749,33200.299,33201.249,0.0018
1674115020000,33201.729,33203.287,33199.699,33201.229,0.0024
1674115080000,33201.789,33202.769,33199.759,33200.789,0.0017
1674115140000,33201.749,33205.497,33195.759,33199.229,0.0043
1674115200000,33199.299,33215.097,33198.099,33213.059,0.009
1674115260000,33215.009,33217.299,33204.029,33206.079,0.009
1674115320000,33206.047,33210.089,33197.069,33210.089,0.0065
1674115380000,33210.799,33215.089,33206.079,33213.559,0.0071
1674115440000,33213.507,33223.089,33213.059,33223.089,0.0057
1674115500000,33223.019,33224.029,33217.549,33223.009,0.0063
1674115560000,33223.037,33223.037,33211.539,33216.019,0.0053
1674115620000,33216.799,33220.589,33214.059,33216.049,0.0044
1674115680000,33216.517,33224.599,33215.799,33224.049,0.0053
1674115740000,33224.087,33227.089,33222.039,33224.009,0.0048
1674115800000,33224.027,33237.297,33222.049,33236.579,0.0051
1674115860000,33237.069,33241.299,33229.549,33238.099,0.0065
1674115920000,33238.297,33238.297,33224.509,33226.299,0.0051
1674115980000,33226.037,33238.297,33225.049,33237.299,0.0033
1674116040000,33237.297,33242.577,33234.519,33238.559,0.0048
1674116100000,33238.567,33240.599,33230.009,33230.009,0.0047
1674116160000,33230.589,33231.299,33223.499,33224.089,0.0042
1674116220000,33223.997,33224.069,33220.049,33222.079,0.004
1674116280000,33222.519,33232.079,33222.519,33224.089,0.0041
1674116340000,33224.097,33226.539,33217.049,33217.799,0.0058
1674116400000,33218.099,33220.299,33215.509,33220.299,0.0048
1674116460000,33221.079,33222.799,33216.599,33219.999,0.0046
1674116520000,33220.499,33220.799,33214.999,33217.079,0.0038
1674116580000,33217.549,33225.589,33215.089,33222.799,0.0033
1674116640000,33223.049,33225.017,33216.999,33221.559,0.0039
1674116700000,33221.529,33226.569,33214.529,33222.599,0.0065
1674116760000,33223.009,33229.097,33220.519,33228.039,0.0046
1674116820000,33228.509,33228.579,33220.999,33228.299,0.0036
1674116880000,33228.017,33228.017,33215.059,33216.019,0.0036
1674116940000,33216.539,33217.099,33207.569,33208.069,0.0049
1674117000000,33208.579,33211.799,33197.999,33199.059,0.0049
1674117060000,33201.029,33208.297,33201.029,33206.019,0.0044
1674117120000,33207.019,33209.079,33197.059,33198.029,0.0045
1674117180000,33198.087,33207.589,33197.509,33203.089,0.0046
1674117240000,33203.007,33206.799,33195.069,33196.059,0.0049
1674117300000,33196.539,33204.059,33195.999,33203.999,0.0035
1674117360000,33204.027,33204.299,33198.019,33198.559,0.0039
1674117420000,33199.299,33199.299,33191.099,33192.019,0.0039
1674117480000,33193.069,33197.059,33189.999,33189.999,0.0035
1674117540000,33190.097,33191.077,33184.029,33186.069,0.004
1674117600000,33186.799,33193.099,33186.049,33191.529,0.0036
1674117660000,33192.039,33192.299,33188.009,33189.089,0.0024
1674117720000,33189.087,33191.079,33186.039,33191.079,0.003
1674117780000,33191.589,33191.797,33184.009,33186.049,0.0039
1674117840000,33186.077,33187.089,33184.059,33186.019,0.004
1674117900000,33186.017,33188.087,33183.519,33185.089,0.004
1674117960000,33186.099,33190.299,33185.089,33188.079,0.0042
1674118020000,33188.027,33188.069,33181.579,33183.999,0.0029
1674118080000,33183.999,33186.099,33172.999,33174.579,0.0038
1674118140000,33174.527,33174.527,33164.069,33164.069,0.0034
1674118200000,33164.087,33167.039,33156.079,33159.069,0.0071
1674118260000,33160.069,33160.559,33155.039,33155.499,0.0046
1674118320000,33155.559,33156.299,33139.299,33139.519,0.0048
1674118380000,33140.009,33151.297,33130.569,33150.069,0.0048
1674118440000,33150.999,33152.297,33137.519,33138.537,0.0047
1674118500000,33138.079,33138.079,33127.069,33127.069,0.0057
1674118560000,33127.539,33135.059,33125.059,33134.049,0.005
1674118620000,33134.297,33148.797,33133.299,33146.299,0.0058
1674118680000,33146.569,33146.569,33136.559,33137.019,0.0045
1674118740000,33137.297,33138.079,33126.589,33128.097,0.0039
1674118800000,33126.999,33147.069,33126.999,33144.999,0.0059
1674118860000,33145.057,33145.057,33137.079,33143.009,0.0046
1674118920000,33143.057,33157.799,33140.019,33152.059,0.0058
1674118980000,33152.599,33155.299,33143.569,33146.019,0.0052
1674119040000,33146.017,33146.069,33140.299,33143.019,0.0035
1674119100000,33143.087,33144.097,33137.559,33143.509,0.0046
1674119160000,33143.527,33145.579,33139.089,33143.549,0.0047
1674119220000,33143.797,33147.589,33143.009,33145.009,0.0036
1674119280000,33145.539,33147.087,33137.599,33138.299,0.0042
1674119340000,33138.589,33140.799,33134.009,33139.999,0.0031
1674119400000,33140.097,33145.599,33139.039,33144.059,0.0039
1674119460000,33144.087,33151.299,33141.079,33151.299,0.0038
1674119520000,33152.299,33154.299,33149.039,33152.497,0.0037
1674119580000,33152.009,33155.097,33149.009,33152.579,0.0043
1674119640000,33152.527,33156.299,33149.089,33152.019,0.0039
1674119700000,33151.997,33156.299,33144.019,33146.019,0.0032
1674119760000,33146.027,33147.299,33144.549,33147.009,0.0022
1674119820000,33147.559,33149.567,33145.059,33147.089,0.0028
1674119880000,33147.549,33149.099,33143.039,33143.589,0.0042
1674119940000,33143.507,33143.507,33131.059,33132.039,0.0042
1674120000000,33132.077,33135.099,33127.099,33133.049,0.0038
1674120060000,33133.599,33139.299,33131.999,33134.999,0.0036
1674120120000,33135.087,33138.099,33130.039,33132.539,0.0032
1674120180000,33133.049,33133.049,33127.019,33128.299,0.0031
1674120240000,33128.579,33129.079,33124.519,33125.029,0.0029
1674120300000,33125.579,33128.799,33123.029,33127.009,0.0031
1674120360000,33127.037,33128.297,33120.519,33125.049,0.0042
1674120420000,33125.599,33137.079,33125.079,33132.079,0.0043
1674120480000,33132.799,33132.799,33122.579,33123.019,0.0034
1674120540000,33123.599,33125.299,33121.079,33121.079,0.0043
1674120600000,33121.017,33131.299,33120.029,33130.069,0.0044
1674120660000,33130.077,33130.077,33123.549,33126.539,0.0048
1674120720000,33126.527,33132.299,33124.299,33128.019,0.0044
1674120780000,33128.499,33130.067,33126.099,33127.299,0.0034
1674120840000,33127.067,33130.297,33125.589,33128.299,0.0044
1674120900000,33128.017,33128.017,33119.539,33121.299,0.0036
1674120960000,33121.067,33127.297,33120.009,33127.069,0.0031
1674121020000,33127.499,33129.089,33120.089,33126.059,0.004
1674121080000,33127.299,33127.299,33121.009,33122.059,0.0023
1674121140000,33122.037,33125.297,33117.049,33123.009,0.0051
1674121200000,33123.017,33123.587,33117.999,33121.069,0.0039
1674121260000,33121.047,33122.799,33119.559,33121.799,0.0034
1674121320000,33122.079,33122.099,33119.519,33121.569,0.0026
1674121380000,33122.089,33125.099,33117.079,33117.999,0.0024
1674121440000,33118.509,33128.079,33117.049,33121.569,0.0043
1674121500000,33121.497,33127.579,33121.079,33124.099,0.005
1674121560000,33124.007,33126.569,33119.039,33119.799,0.0063
1674121620000,33119.547,33120.069,33115.049,33116.999,0.0034
1674121680000,33117.097,33119.797,33113.019,33118.099,0.0041
1674121740000,33117.997,33123.089,33116.079,33121.099,0.0046
1674121800000,33122.299,33131.099,33122.039,33129.029,0.0042
1674121860000,33130.299,33130.299,33120.019,33123.069,0.004
1674121920000,33124.499,33125.299,33120.549,33120.549,0.0026
1674121980000,33121.039,33123.797,33119.519,33119.519,0.0017
1674122040000,33120.299,33120.299,33113.009,33117.539,0.003
1674122100000,33118.549,33122.799,33117.589,33119.029,0.0029
1674122160000,33119.499,33122.539,33117.049,33120.299,0.0032
1674122220000,33122.029,33126.097,33120.069,33126.059,0.0036
1674122280000,33127.099,33127.579,33123.539,33125.089,0.0026
1674122340000,33125.519,33129.799,33123.509,33124.019,0.0027
1674122400000,33125.587,33132.299,33123.499,33131.069,0.0037
1674122460000,33131.017,33131.099,33125.059,33130.099,0.0038
1674122520000,33129.997,33134.799,33128.079,33132.029,0.0032
1674122580000,33133.049,33134.579,33130.999,33131.569,0.0029
1674122640000,33131.557,33133.049,33129.549,33131.039,0.0027
1674122700000,33131.057,33137.297,33126.999,33131.059,0.0037
1674122760000,33131.589,33132.799,33129.019,33129.019,0.0034
1674122820000,33131.089,33133.299,33122.509,33123.529,0.0048
1674122880000,33123.537,33130.797,33122.999,33129.999,0.0032
1674122940000,33130.549,33140.079,33129.029,33139.569,0.0037
1674123000000,33139.507,33144.799,33136.999,33144.529,0.0056
1674123060000,33145.059,33153.799,33143.099,33153.049,0.0033
1674123120000,33153.579,33155.589,33149.519,33151.039,0.004
1674123180000,33151.297,33151.299,33146.539,33148.049,0.003
1674123240000,33148.589,33149.049,33141.009,33141.009,0.0027
1674123300000,33141.559,33145.299,33138.079,33139.999,0.0034
1674123360000,33140.057,33142.077,33139.029,33140.039,0.0023
1674123420000,33140.067,33140.589,33133.039,33134.059,0.0027
1674123480000,33134.017,33136.047,33125.009,33126.499,0.0029
1674123540000,33127.029,33127.099,33123.099,33125.049,0.0036
1674123600000,33125.027,33126.579,33121.009,33123.089,0.0039
1674123660000,33124.059,33128.599,33121.499,33126.509,0.0049
1674123720000,33127.039,33129.299,33123.059,33123.059,0.0024
1674123780000,33123.037,33123.037,33117.509,33118.019,0.0035
1674123840000,33118.007,33119.097,33114.519,33117.019,0.0055
1674123900000,33118.299,33120.579,33114.499,33119.099,0.0039
1674123960000,33119.569,33121.799,33111.799,33114.089,0.0025
1674124020000,33115.029,33119.079,33112.499,33112.499,0.003
1674124080000,33113.039,33114.079,33101.079,33104.099,0.0039
1674124140000,33104.077,33104.297,33098.599,33098.999,0.0038
1674124200000,33101.089,33102.537,33097.019,33099.059,0.004
1674124260000,33099.017,33102.569,33098.019,33099.599,0.0048
1674124320000,33099.537,33102.299,33098.539,33100.019,0.0031
1674124380000,33100.509,33102.797,33097.049,33098.299,0.0047
1674124440000,33099.099,33107.799,33098.519,33101.529,0.0054
1674124500000,33101.567,33104.299,33094.009,33095.559,0.0047
1674124560000,33095.577,33095.799,33092.499,33094.099,0.0053
1674124620000,33094.297,33100.089,33093.019,33098.069,0.0064
1674124680000,33098.047,33098.297,33091.499,33094.567,0.007
1674124740000,33094.039,33094.297,33088.019,33090.079,0.0048
1674124800000,33090.037,33092.099,33087.499,33087.999,0.0027
1674124860000,33088.089,33090.089,33087.039,33088.019,0.0019
1674124920000,33088.569,33089.799,33084.509,33089.039,0.0027
1674124980000,33089.007,33089.799,33085.019,33089.549,0.0031
1674125040000,33089.597,33090.099,33082.519,33088.029,0.0053
1674125100000,33088.589,33089.587,33083.079,33086.049,0.0035
1674125160000,33086.297,33090.299,33085.009,33090.299,0.0024
1674125220000,33090.297,33091.799,33085.529,33088.029,0.0037
1674125280000,33088.067,33093.067,33083.539,33083.539,0.0054
1674125340000,33084.009,33091.589,33082.569,33090.019,0.0031
1674125400000,33091.049,33098.299,33090.019,33098.079,0.0027
1674125460000,33099.069,33099.799,33094.089,33096.019,0.0029
1674125520000,33096.067,33096.067,33092.569,33093.009,0.0043
1674125580000,33093.067,33096.589,33091.509,33093.039,0.0052
1674125640000,33093.027,33093.799,33089.029,33091.589,0.0024
1674125700000,33091.797,33094.597,33090.999,33094.039,0.0031
1674125760000,33094.097,33098.299,33093.569,33096.039,0.0031
1674125820000,33096.519,33101.509,33096.019,33098.299,0.0024
1674125880000,33098.057,33099.797,33094.519,33095.059,0.0029
1674125940000,33095.037,33104.039,33091.509,33104.039,0.0044
1674126000000,33104.097,33104.599,33091.999,33096.089,0.0055
1674126060000,33097.089,33098.299,33092.059,33092.059,0.003
1674126120000,33092.549,33093.087,33081.529,33082.099,0.0038
1674126180000,33082.297,33086.299,33080.539,33082.009,0.0037
1674126240000,33082.297,33082.799,33073.069,33073.529,0.0034
1674126300000,33073.999,33080.799,33070.559,33079.569,0.0038
1674126360000,33080.069,33080.599,33077.299,33080.519,0.0028
1674126420000,33081.589,33090.299,33080.999,33087.079,0.0029
1674126480000,33088.079,33093.589,33087.059,33093.549,0.0035
1674126540000,33093.797,33100.099,33093.029,33098.009,0.0029
1674126600000,33098.529,33105.579,33098.529,33101.999,0.0028
1674126660000,33102.037,33103.559,33092.029,33096.579,0.0039
1674126720000,33096.507,33097.799,33086.039,33087.009,0.0023
1674126780000,33087.529,33092.297,33087.079,33090.099,0.0045
1674126840000,33090.297,33090.799,33085.029,33088.069,0.0037
1674126900000,33088.799,33092.069,33085.499,33086.089,0.0029
1674126960000,33086.509,33088.089,33084.799,33085.549,0.0017
1674127020000,33086.039,33086.587,33073.599,33074.089,0.0028
1674127080000,33074.047,33075.299,33067.509,33070.069,0.0029
1674127140000,33070.519,33072.299,33069.509,33070.519,0.0033
1674127200000,33071.009,33073.299,33066.029,33066.299,0.0032
1674127260000,33065.997,33070.579,33062.019,33070.029,0.0046
1674127320000,33070.017,33070.017,33064.999,33065.539,0.0053
1674127380000,33065.577,33067.037,33060.019,33062.299,0.0036
1674127440000,33062.799,33066.579,33062.039,33063.059,0.005
1674127500000,33063.297,33064.549,33058.039,33062.069,0.0033
1674127560000,33062.519,33063.297,33058.529,33059.599,0.0039
1674127620000,33059.517,33059.577,33057.499,33058.549,0.0021
1674127680000,33058.517,33059.099,33053.069,33055.099,0.004
1674127740000,33055.047,33055.299,33047.029,33050.049,0.0046
1674127800000,33051.079,33059.099,33044.559,33046.089,0.0033
1674127860000,33047.029,33053.299,33046.999,33049.019,0.0039
1674127920000,33049.999,33055.067,33048.079,33052.999,0.004
1674127980000,33054.009,33055.299,33049.039,33049.579,0.0036
1674128040000,33049.999,33055.039,33047.499,33054.099,0.0044
1674128100000,33054.027,33054.059,33046.509,33049.039,0.004
1674128160000,33049.077,33049.077,33044.519,33045.099,0.0036
1674128220000,33045.077,33047.079,33043.579,33047.029,0.0041
1674128280000,33046.997,33053.299,33045.549,33052.529,0.0045
1674128340000,33052.999,33057.297,33051.089,33056.089,0.0047
1674128400000,33056.007,33057.299,33052.089,33052.089,0.0043
1674128460000,33052.297,33054.089,33048.499,33050.009,0.0039
1674128520000,33050.097,33051.299,33044.009,33044.999,0.005
1674128580000,33045.037,33049.099,33043.009,33045.089,0.0038
1674128640000,33045.549,33053.099,33044.509,33047.049,0.0036
1674128700000,33047.017,33051.089,33045.019,33046.999,0.0027
1674128760000,33047.599,33053.589,33045.009,33051.089,0.0033
1674128820000,33052.019,33054.577,33048.999,33053.549,0.0031
1674128880000,33053.517,33055.299,33052.029,33054.039,0.0032
1674128940000,33054.087,33056.069,33050.569,33055.799,0.0037
1674129000000,33055.507,33056.079,33052.559,33056.039,0.0044
1674129060000,33056.799,33060.599,33054.069,33060.079,0.0038
1674129120000,33060.297,33061.099,33051.009,33052.059,0.0036
1674129180000,33052.529,33052.557,33048.069,33049.589,0.0031
1674129240000,33049.517,33062.299,33047.559,33062.299,0.0025
1674129300000,33062.047,33069.299,33053.029,33059.519,0.0047
1674129360000,33058.999,33063.097,33050.009,33062.029,0.0045
1674129420000,33062.057,33062.797,33054.049,33062.299,0.0037
1674129480000,33062.077,33066.297,33055.029,33061.039,0.0043
1674129540000,33061.569,33065.599,33053.549,33058.509,0.005
1674129600000,33058.517,33068.089,33054.009,33061.059,0.0231
1674129660000,33060.997,33061.079,33054.069,33055.049,0.0283
1674129720000,33055.087,33055.087,33039.509,33043.059,0.0358
1674129780000,33043.007,33043.007,33031.009,33031.999,0.0337
1674129840000,33031.529,33035.089,33027.039,33033.029,0.0324
1674129900000,33035.019,33041.599,33031.519,33040.519,0.0245
1674129960000,33040.999,33042.097,33036.999,33036.999,0.0205
1674130020000,33037.017,33043.099,33036.099,33038.099,0.0221
1674130080000,33037.997,33042.587,33036.299,33041.009,0.0149
1674130140000,33040.997,33047.799,33039.099,33047.059,0.0185
1674130200000,33047.057,33048.089,33038.029,33045.079,0.0202
1674130260000,33045.017,33045.017,33035.549,33043.019,0.0207
1674130320000,33043.559,33043.599,33034.509,33038.069,0.0187
1674130380000,33038.569,33044.559,33036.059,33040.299,0.0205
1674130440000,33040.077,33051.559,33037.559,33047.049,0.0224
1674130500000,33047.509,33051.599,33046.029,33048.009,0.0268
1674130560000,33048.297,33048.297,33032.069,33036.599,0.0324
1674130620000,33036.497,33042.297,33035.059,33040.049,0.0189
1674130680000,33041.019,33041.799,33030.029,33030.029,0.0203
1674130740000,33030.097,33034.539,33028.539,33031.299,0.0119
1674130800000,33032.049,33032.049,33027.009,33030.029,0.0196
1674130860000,33030.529,33042.299,33028.049,33039.999,0.0295
1674130920000,33040.037,33040.099,33023.999,33027.069,0.0203
1674130980000,33028.069,33030.569,33015.079,33016.069,0.0241
1674131040000,33016.009,33021.299,33014.519,33015.079,0.0281
1674131100000,33015.559,33022.069,33012.999,33020.029,0.0257
1674131160000,33020.027,33024.089,33017.519,33023.029,0.0153
1674131220000,33023.569,33028.299,33022.019,33028.039,0.0205
1674131280000,33028.067,33032.057,33023.549,33030.049,0.0112
1674131340000,33030.097,33031.597,33026.999,33031.069,0.0128
1674131400000,33032.029,33033.799,33021.509,33024.569,0.0162
1674131460000,33024.539,33027.299,33016.519,33022.079,0.0203
1674131520000,33022.017,33022.017,33014.499,33019.019,0.0263
1674131580000,33019.087,33020.099,33013.509,33013.519,0.0164
1674131640000,33014.059,33022.089,33012.009,33016.029,0.0272
1674131700000,33015.997,33020.569,33012.039,33020.569,0.0274
1674131760000,33020.547,33024.559,33018.569,33023.599,0.0272
1674131820000,33023.567,33029.799,33020.539,33028.059,0.0281
1674131880000,33028.069,33030.059,33018.549,33024.029,0.0243
1674131940000,33027.099,33030.099,33016.039,33017.039,0.0304
1674132000000,33017.017,33020.799,33016.079,33020.039,0.0211
1674132060000,33020.097,33020.097,33014.089,33016.069,0.0153
1674132120000,33016.057,33016.057,33010.509,33011.999,0.0247
1674132180000,33012.999,33015.599,33010.519,33012.019,0.0169
1674132240000,33012.017,33015.097,33007.089,33009.039,0.0196
1674132300000,33009.019,33010.297,33006.029,33009.019,0.0342
1674132360000,33009.039,33009.039,32999.069,33001.039,0.0243
1674132420000,33002.069,33003.799,32996.519,32997.579,0.0245
1674132480000,32998.089,32999.797,32994.799,32997.059,0.0194
1674132540000,32995.529,32998.099,32994.089,32997.069,0.0221
1674132600000,32996.997,33002.797,32996.079,32999.019,0.0238
1674132660000,32999.077,33001.299,32997.509,33000.049,0.0252
1674132720000,33000.027,33003.029,32997.029,33003.009,0.023
1674132780000,33003.297,33003.297,33000.089,33002.999,0.0166
1674132840000,33002.499,33004.509,32991.799,32995.019,0.0211
1674132900000,32995.057,32995.299,32991.579,32993.009,0.0239
1674132960000,32993.569,32996.089,32992.539,32993.049,0.018
1674133020000,32993.509,32996.557,32993.299,32995.029,0.0182
1674133080000,32995.559,33003.579,32993.579,33002.089,0.0288
1674133140000,33002.057,33005.097,33000.299,33000.509,0.0202
1674133200000,33000.597,33003.299,32997.029,33003.299,0.0254
1674133260000,33003.087,33004.099,32993.059,32995.049,0.0299
1674133320000,32995.559,32997.007,32985.039,32985.039,0.0293
1674133380000,32985.999,32997.299,32985.499,32997.299,0.0182
1674133440000,32997.049,32999.299,32993.029,32995.089,0.0234
1674133500000,32995.559,32999.799,32993.559,32995.539,0.0151
1674133560000,32995.079,32997.079,32987.009,32987.049,0.0142
1674133620000,32988.299,32993.089,32985.009,32992.089,0.0234
1674133680000,32991.079,32998.029,32989.999,32995.079,0.0245
1674133740000,32995.047,33002.599,32993.059,32999.579,0.0301
1674133800000,32999.599,33004.079,32996.549,32999.099,0.0221
1674133860000,32998.589,32999.297,32989.029,32993.049,0.0221
1674133920000,32992.997,32999.297,32991.049,32992.299,0.0238
1674133980000,32993.079,32996.069,32987.999,32996.069,0.0272
1674134040000,32996.007,32997.097,32987.049,32988.799,0.018
1674134100000,32988.517,32989.059,32978.029,32989.059,0.0266
1674134160000,32989.087,32995.057,32982.579,32984.019,0.0315
1674134220000,32984.007,32985.099,32978.029,32981.019,0.0241
1674134280000,32981.499,32985.299,32979.519,32983.079,0.0191
1674134340000,32983.999,32988.299,32980.589,32988.059,0.0182
1674134400000,32989.597,32991.569,32981.499,32990.539,0.0317
1674134460000,32991.019,32992.089,32982.099,32982.099,0.029
1674134520000,32981.997,32984.059,32976.519,32984.059,0.0266
1674134580000,32984.057,32993.049,32983.099,32986.299,0.0283
1674134640000,32986.067,32988.299,32983.029,32983.049,0.0223
1674134700000,32983.569,32991.039,32983.029,32988.999,0.0207
1674134760000,32989.097,32995.597,32985.089,32994.069,0.0247
1674134820000,32997.009,32997.599,32993.019,32995.089,0.027
1674134880000,32995.047,33004.099,32993.009,32996.999,0.0254
1674134940000,32997.097,33006.509,32994.579,33006.509,0.0209
1674135000000,33009.597,33014.299,32960.499,32973.599,0.0862
1674135060000,32974.499,32976.079,32957.799,32959.019,0.0706
1674135120000,32959.579,32996.799,32956.009,32973.049,0.08
1674135180000,32973.087,32994.099,32966.539,32988.009,0.0613
1674135240000,32988.529,33007.597,32988.509,32996.079,0.0592
1674135300000,32996.559,33006.299,32988.029,33001.059,0.056
1674135360000,33002.099,33006.799,32993.049,32997.529,0.0401
1674135420000,32998.099,32998.297,32972.039,32987.529,0.0396
1674135480000,32987.517,33007.297,32985.019,32997.579,0.0445
1674135540000,32998.067,33011.099,32998.029,33006.099,0.0349
1674135600000,33006.007,33013.299,32999.049,33006.069,0.0511
1674135660000,33006.057,33006.057,32998.299,33004.999,0.0374
1674135720000,33005.007,33009.597,33002.009,33003.539,0.0473
1674135780000,33003.587,33003.587,32980.999,32993.089,0.0522
1674135840000,32993.097,32998.099,32988.509,32991.089,0.0414
1674135900000,32991.569,32997.589,32983.029,32996.059,0.0378
1674135960000,32996.007,33007.799,32995.029,33004.299,0.0369
1674136020000,33004.297,33004.297,32987.029,32987.029,0.0428
1674136080000,32987.529,33003.297,32987.039,32998.509,0.0423
1674136140000,32998.497,33005.069,32994.049,33003.039,0.0473
1674136200000,33003.799,33007.299,32994.009,32997.019,0.0389
1674136260000,32997.077,33009.299,32995.549,33009.059,0.0254
1674136320000,33009.509,33016.499,33008.009,33016.499,0.0317
1674136380000,33016.517,33039.299,33014.049,33039.299,0.036
1674136440000,33041.079,33047.079,33031.079,33035.009,0.0371
1674136500000,33036.089,33037.079,33032.009,33036.999,0.0351
1674136560000,33037.047,33037.047,33027.049,33031.039,0.0225
1674136620000,33031.067,33041.089,33029.089,33039.029,0.0518
1674136680000,33039.519,33041.549,33027.549,33028.509,0.0472
1674136740000,33029.019,33036.599,33029.009,33034.069,0.0538
1674136800000,33034.297,33051.099,33031.509,33047.079,0.0371
1674136860000,33048.549,33070.099,33046.569,33070.077,0.056
1674136920000,33069.539,33073.059,33066.009,33069.019,0.0506
1674136980000,33070.029,33073.099,33065.019,33067.537,0.0529
1674137040000,33067.069,33067.799,33057.099,33057.499,0.0362
1674137100000,33057.517,33063.797,33056.499,33060.059,0.0441
1674137160000,33060.097,33060.299,33041.999,33043.599,0.0473
1674137220000,33045.599,33052.799,33044.999,33046.079,0.0482
1674137280000,33047.039,33049.587,33030.579,33032.049,0.0536
1674137340000,33032.559,33035.299,33023.499,33025.079,0.0452
1674137400000,33024.997,33033.557,33021.049,33031.009,0.0526
1674137460000,33031.007,33047.799,33030.799,33039.009,0.0421
1674137520000,33039.087,33039.087,33032.559,33038.529,0.0407
1674137580000,33038.567,33038.567,33028.299,33032.099,0.0454
1674137640000,33032.509,33044.567,33029.039,33043.529,0.041
1674137700000,33043.507,33049.089,33034.589,33038.019,0.0497
1674137760000,33038.057,33041.599,33033.799,33041.599,0.0371
1674137820000,33042.099,33047.579,33039.049,33047.559,0.0371
1674137880000,33047.507,33055.579,33046.079,33054.569,0.0364
1674137940000,33054.527,33059.569,33049.519,33049.519,0.0391
1674138000000,33050.019,33056.799,33044.019,33046.029,0.0466
1674138060000,33046.037,33048.599,33039.999,33047.079,0.0405
1674138120000,33047.067,33048.019,33039.519,33043.499,0.0418
1674138180000,33043.517,33049.089,33040.499,33045.019,0.0373
1674138240000,33045.799,33052.559,33044.559,33044.589,0.0401
1674138300000,33045.049,33046.579,33037.499,33037.499,0.0472
1674138360000,33037.507,33038.579,33029.539,33038.099,0.0428
1674138420000,33038.579,33060.587,33037.589,33048.099,0.0443
1674138480000,33048.499,33050.087,33035.029,33041.079,0.0475
1674138540000,33041.999,33069.589,33040.549,33067.999,0.0563
1674138600000,33071.039,33104.767,33047.739,33093.229,0.0993
1674138660000,33093.267,33110.767,33060.719,33060.799,0.0917
1674138720000,33061.239,33098.799,33049.759,33091.779,0.0871
1674138780000,33091.717,33125.299,33089.719,33116.759,0.0832
1674138840000,33116.697,33117.269,33079.709,33083.759,0.084
1674138900000,33084.799,33089.999,33072.729,33081.717,0.0891
1674138960000,33080.999,33108.239,33067.209,33091.749,0.0878
1674139020000,33091.757,33124.799,33085.769,33124.779,0.0854
1674139080000,33124.737,33141.499,33114.259,33140.699,0.0886
1674139140000,33140.717,33170.497,33133.299,33164.699,0.0917
1674139200000,33164.707,33167.799,33134.229,33146.999,0.0932
1674139260000,33147.719,33165.299,33142.759,33148.749,0.0884
1674139320000,33150.499,33151.297,33119.499,33129.269,0.0846
1674139380000,33129.199,33134.999,33103.279,33103.779,0.0932
1674139440000,33103.707,33107.739,33090.259,33090.259,0.0931
1674139500000,33090.237,33102.999,33079.289,33091.699,0.0905
1674139560000,33092.219,33096.777,33075.269,33087.289,0.0844
1674139620000,33087.759,33106.269,33071.229,33100.209,0.0837
1674139680000,33100.267,33100.267,33079.219,33082.199,0.085
1674139740000,33082.219,33096.999,33061.219,33068.239,0.0902
1674139800000,33069.269,33098.999,33066.719,33098.779,0.0922
1674139860000,33098.707,33101.769,33089.239,33099.789,0.0875
1674139920000,33099.777,33104.757,33077.729,33079.759,0.0836
1674139980000,33080.799,33084.769,33045.779,33056.289,0.0837
1674140040000,33056.257,33071.499,33049.229,33063.729,0.0819
1674140100000,33063.767,33103.299,33062.239,33086.729,0.0908
1674140160000,33087.289,33099.299,33077.219,33085.279,0.0847
1674140220000,33084.739,33120.499,33078.229,33120.499,0.0938
1674140280000,33120.237,33137.999,33105.299,33105.717,0.1006
1674140340000,33105.199,33111.279,33090.699,33099.769,0.0934
1674140400000,33099.777,33101.499,33072.779,33087.269,0.0954
1674140460000,33087.257,33110.299,33082.199,33100.729,0.0869
1674140520000,33100.997,33128.269,33098.749,33114.239,0.0892
1674140580000,33114.227,33115.257,33088.709,33095.249,0.0864
1674140640000,33095.247,33104.499,33087.769,33104.499,0.0857
1674140700000,33105.229,33133.789,33104.709,33126.199,0.0878
1674140760000,33126.197,33141.499,33124.209,33137.239,0.089
1674140820000,33138.259,33165.739,33137.199,33152.749,0.0858
1674140880000,33152.697,33163.787,33147.239,33153.999,0.0818
1674140940000,33154.299,33168.299,33152.209,33152.209,0.0839
1674141000000,33152.277,33155.759,33127.729,33138.799,0.0798
1674141060000,33138.717,33140.747,33104.729,33106.729,0.0821
1674141120000,33106.797,33106.797,33056.699,33084.219,0.0983
1674141180000,33084.709,33111.299,33082.219,33106.499,0.0794
1674141240000,33106.759,33108.799,33095.199,33106.209,0.076
1674141300000,33107.709,33107.747,33085.229,33092.759,0.0743
1674141360000,33092.229,33102.799,33078.799,33083.239,0.0761
1674141420000,33083.237,33145.797,33078.779,33139.769,0.0906
1674141480000,33139.777,33166.747,33132.699,33149.729,0.0956
1674141540000,33149.799,33153.497,33132.199,33132.739,0.0835
1674141600000,33132.737,33143.799,33127.209,33129.209,0.0774
1674141660000,33129.257,33134.499,33117.789,33117.789,0.0787
1674141720000,33117.707,33132.247,33109.709,33121.779,0.0794
1674141780000,33121.737,33131.999,33115.699,33128.719,0.0815
1674141840000,33128.777,33136.729,33103.769,33105.729,0.0778
1674141900000,33105.789,33115.287,33099.279,33109.249,0.0802
1674141960000,33109.259,33116.287,33098.249,33110.697,0.0796
1674142020000,33110.289,33112.779,33088.279,33090.299,0.0844
1674142080000,33090.247,33095.799,33079.219,33090.749,0.0852
1674142140000,33092.279,33114.237,33091.769,33106.199,0.082
1674142200000,33106.199,33108.269,33084.229,33087.739,0.0875
1674142260000,33088.499,33103.247,33076.229,33078.999,0.085
1674142320000,33078.747,33088.779,33072.229,33078.279,0.0832
1674142380000,33078.799,33097.297,33070.279,33084.759,0.081
1674142440000,33085.239,33085.287,33071.229,33078.259,0.0779
1674142500000,33079.729,33085.999,33056.709,33061.759,0.0866
1674142560000,33062.209,33070.289,33043.709,33047.719,0.0913
1674142620000,33047.727,33056.499,33045.209,33051.769,0.08
1674142680000,33052.729,33077.259,33051.779,33072.199,0.0857
1674142740000,33072.289,33073.209,33059.779,33065.999,0.0734
1674142800000,33066.499,33089.789,33066.229,33071.757,0.0864
1674142860000,33070.729,33080.997,33064.769,33065.999,0.0761
1674142920000,33066.249,33076.289,33057.789,33074.239,0.076
1674142980000,33074.729,33076.799,33055.299,33061.299,0.0752
1674143040000,33061.779,33067.779,33055.699,33066.709,0.0653
1674143100000,33066.717,33066.717,33049.229,33058.259,0.0719
1674143160000,33058.277,33059.499,33024.299,33049.799,0.0767
1674143220000,33049.757,33057.269,33042.209,33050.239,0.0792
1674143280000,33052.259,33056.269,33041.719,33053.269,0.0848
1674143340000,33054.239,33063.299,33048.209,33051.499,0.0761
1674143400000,33051.207,33054.499,33041.199,33045.229,0.0796
1674143460000,33046.277,33051.287,33035.239,33036.999,0.0802
1674143520000,33037.259,33045.997,33032.279,33036.739,0.0748
1674143580000,33037.279,33040.269,33019.249,33031.499,0.0806
1674143640000,33032.239,33043.299,33026.289,33033.249,0.0709
1674143700000,33033.769,33036.269,33024.209,33028.249,0.0854
1674143760000,33028.287,33028.287,33016.229,33018.499,0.0801
1674143820000,33019.299,33026.299,33017.209,33018.769,0.0765
1674143880000,33018.727,33036.289,33018.299,33025.749,0.0735
1674143940000,33026.769,33048.999,33026.719,33048.749,0.0805
1674144000000,33049.279,33071.497,33037.229,33069.769,0.0812
1674144060000,33069.719,33071.299,33060.699,33065.259,0.0711
1674144120000,33066.259,33066.287,33046.999,33057.729,0.0707
1674144180000,33057.797,33070.247,33048.719,33049.779,0.0757
1674144240000,33049.697,33049.697,33022.289,33036.239,0.0719
1674144300000,33037.229,33041.297,33030.259,33033.749,0.0745
1674144360000,33033.717,33040.297,33029.219,33038.269,0.068
1674144420000,33038.269,33065.269,33037.699,33058.699,0.0765
1674144480000,33059.999,33082.299,33049.219,33082.299,0.0683
1674144540000,33082.497,33090.269,33074.269,33076.499,0.0827
1674144600000,33078.209,33116.997,33076.199,33106.707,0.0874
1674144660000,33106.299,33110.299,33096.739,33097.269,0.0788
1674144720000,33097.779,33105.497,33086.239,33091.499,0.0767
1674144780000,33093.289,33097.499,33087.209,33094.239,0.0745
1674144840000,33094.257,33096.299,33081.209,33094.197,0.0794
1674144900000,33093.699,33104.799,33083.279,33084.279,0.0727
1674144960000,33084.279,33102.299,33080.289,33089.279,0.0775
1674145020000,33090.249,33092.299,33068.709,33069.229,0.0693
1674145080000,33070.209,33075.997,33067.709,33068.729,0.0635
1674145140000,33069.239,33078.797,33067.219,33068.289,0.0787
1674145200000,33068.227,33072.299,33061.199,33066.719,0.0671
1674145260000,33066.757,33071.279,33053.219,33054.999,0.0652
1674145320000,33054.777,33071.299,33053.219,33066.499,0.0623
1674145380000,33066.789,33074.259,33055.249,33058.279,0.0673
1674145440000,33058.699,33065.999,33055.749,33063.259,0.0659
1674145500000,33065.199,33074.749,33057.269,33065.789,0.0727
1674145560000,33065.697,33067.247,33052.999,33059.219,0.0769
1674145620000,33059.769,33064.499,33054.249,33055.279,0.0652
1674145680000,33055.197,33059.499,33039.209,33043.279,0.068
1674145740000,33043.227,33046.229,33034.799,33041.289,0.0664
1674145800000,33041.257,33049.279,33033.239,33046.267,0.0693
1674145860000,33045.999,33045.999,33033.209,33037.709,0.0715
1674145920000,33037.787,33051.499,33035.209,33050.219,0.063
1674145980000,33051.199,33058.299,33038.199,33055.259,0.0684
1674146040000,33055.247,33055.247,33030.799,33035.299,0.0691
1674146100000,33035.279,33044.277,33032.259,33036.799,0.0751
1674146160000,33037.239,33047.999,33032.699,33038.499,0.0675
1674146220000,33039.269,33048.497,33024.259,33026.997,0.0682
1674146280000,33025.729,33038.769,33022.219,33034.269,0.0646
1674146340000,33034.257,33045.499,33031.239,33041.249,0.0643
1674146400000,33041.217,33043.499,33021.787,33023.739,0.0579
1674146460000,33024.499,33028.497,33015.699,33020.759,0.0544
1674146520000,33021.279,33027.499,33015.219,33015.739,0.0596
1674146580000,33016.259,33016.299,32989.199,32992.199,0.0794
1674146640000,32992.769,33003.279,32991.739,32994.499,0.0601
1674146700000,32994.207,33003.239,32992.199,32995.729,0.0607
1674146760000,32995.707,33000.497,32984.249,32995.709,0.0574
1674146820000,32996.299,32998.999,32978.199,32984.249,0.0587
1674146880000,32984.779,32993.297,32982.289,32990.219,0.0586
1674146940000,32991.239,33010.269,32990.289,33006.279,0.0652
1674147000000,33006.207,33008.239,32997.199,33007.229,0.0603
1674147060000,33007.257,33008.779,32994.749,32996.709,0.0527
1674147120000,32996.259,33004.297,32992.229,33000.249,0.0587
1674147180000,33000.217,33007.289,32997.769,33006.719,0.0572
1674147240000,33006.997,33009.789,32995.779,33005.499,0.0567
1674147300000,33005.497,33009.767,32994.249,33002.719,0.0598
1674147360000,33001.729,33013.799,33001.729,33011.249,0.0522
1674147420000,33010.729,33022.279,33007.289,33010.209,0.0544
1674147480000,33010.497,33017.287,33009.199,33012.199,0.0549
1674147540000,33010.779,33023.787,33003.749,33023.269,0.0522
1674147600000,33023.237,33046.259,33021.719,33044.769,0.0661
1674147660000,33044.797,33069.779,33043.229,33057.297,0.0726
1674147720000,33056.729,33076.999,33055.199,33070.259,0.0665
1674147780000,33070.217,33076.229,33056.699,33061.789,0.0623
1674147840000,33061.757,33071.497,33058.219,33062.697,0.054
1674147900000,33062.259,33081.767,33058.209,33075.739,0.0587
1674147960000,33075.717,33082.999,33071.249,33073.719,0.0637
1674148020000,33073.707,33074.499,33057.739,33059.699,0.0587
1674148080000,33059.777,33064.497,33052.289,33052.289,0.052
1674148140000,33050.739,33056.287,33047.709,33054.709,0.0526
1674148200000,33054.727,33061.497,33047.709,33048.719,0.052
1674148260000,33048.737,33057.779,33044.199,33057.779,0.0582
1674148320000,33057.747,33059.289,33051.789,33052.219,0.052
1674148380000,33051.709,33060.497,33051.709,33055.789,0.0502
1674148440000,33056.219,33079.299,33055.739,33076.499,0.0641
1674148500000,33076.729,33093.497,33071.789,33084.749,0.0713
1674148560000,33084.767,33096.729,33083.789,33094.739,0.0572
1674148620000,33096.769,33104.267,33091.249,33091.249,0.0542
1674148680000,33091.247,33100.299,33083.249,33092.769,0.061
1674148740000,33093.219,33096.229,33076.259,33078.219,0.0563
1674148800000,33078.497,33081.299,33062.259,33069.289,0.0541
1674148860000,33069.497,33074.999,33067.999,33069.719,0.0518
1674148920000,33069.777,33072.297,33059.709,33065.719,0.05
1674148980000,33066.799,33071.229,33058.729,33059.499,0.0526
1674149040000,33060.299,33060.299,33043.269,33050.999,0.0581
1674149100000,33050.737,33058.257,33041.709,33057.769,0.0553
1674149160000,33057.747,33057.787,33043.229,33046.249,0.0585
1674149220000,33046.287,33050.499,33043.209,33044.239,0.049
1674149280000,33043.209,33053.999,33039.769,33043.999,0.0617
1674149340000,33044.279,33046.499,33034.219,33042.289,0.0493
1674149400000,33042.219,33048.289,33030.209,33033.249,0.0513
1674149460000,33033.719,33040.777,33027.249,33038.499,0.0531
1674149520000,33038.779,33050.287,33032.779,33046.219,0.0486
1674149580000,33047.289,33051.499,33037.229,33038.279,0.0549
1674149640000,33038.257,33044.279,33036.219,33041.259,0.0508
1674149700000,33041.779,33042.789,33034.219,33037.789,0.0526
1674149760000,33038.209,33055.287,33035.729,33052.209,0.0641
1674149820000,33052.247,33052.247,33035.209,33042.749,0.0571
1674149880000,33042.737,33048.259,33039.729,33045.739,0.0526
1674149940000,33046.499,33046.499,33035.269,33038.749,0.0502
1674150000000,33038.209,33042.787,33030.779,33037.259,0.0531
1674150060000,33037.267,33042.999,33030.229,33038.499,0.0541
1674150120000,33038.207,33042.277,33030.709,33031.799,0.0531
1674150180000,33031.787,33033.297,33022.729,33025.699,0.0495
1674150240000,33026.239,33029.999,33014.249,33021.249,0.0551
1674150300000,33021.709,33037.289,33015.289,33037.229,0.0662
1674150360000,33037.217,33047.789,33035.759,33036.709,0.0628
1674150420000,33037.289,33038.997,33020.249,33022.719,0.0614
1674150480000,33022.997,33029.499,33019.729,33026.219,0.0569
1674150540000,33028.279,33036.289,33019.199,33024.209,0.0484
1674150600000,33024.277,33033.499,33023.249,33028.739,0.0497
1674150660000,33029.289,33029.297,33015.219,33019.729,0.0504
1674150720000,33019.757,33030.299,33018.219,33026.709,0.0542
1674150780000,33026.799,33030.999,33021.269,33030.199,0.0545
1674150840000,33030.799,33030.999,33013.229,33015.269,0.0488
1674150900000,33015.789,33020.499,33008.259,33017.499,0.0571
1674150960000,33017.789,33027.499,33017.709,33027.269,0.0457
1674151020000,33027.237,33037.299,33026.729,33032.269,0.045
1674151080000,33032.729,33047.297,33032.699,33045.709,0.0547
1674151140000,33045.797,33069.259,33044.239,33066.999,0.0511
1674151200000,33066.727,33077.497,33061.269,33067.219,0.069
1674151260000,33067.287,33082.499,33066.229,33080.799,0.059
1674151320000,33081.499,33092.497,33075.499,33092.279,0.0607
1674151380000,33092.497,33131.999,33090.279,33131.719,0.082
1674151440000,33131.779,33132.249,33116.729,33121.229,0.07
1674151500000,33121.287,33121.287,33089.209,33098.279,0.0734
1674151560000,33100.259,33100.259,33086.239,33090.499,0.0639
1674151620000,33088.499,33090.499,33078.739,33088.229,0.061
1674151680000,33088.719,33109.299,33088.719,33108.249,0.0641
1674151740000,33108.759,33114.497,33098.289,33104.739,0.056
1674151800000,33105.239,33107.497,33090.719,33091.249,0.0571
1674151860000,33091.497,33094.997,33078.229,33083.719,0.0623
1674151920000,33083.997,33105.797,33081.219,33099.239,0.0598
1674151980000,33100.269,33106.497,33096.199,33103.229,0.0506
1674152040000,33103.719,33116.499,33101.199,33110.299,0.063
1674152100000,33110.247,33112.797,33078.779,33098.799,0.0889
1674152160000,33099.499,33103.269,33086.779,33095.219,0.0749
1674152220000,33094.799,33107.747,33091.299,33097.747,0.0695
1674152280000,33097.199,33125.769,33095.719,33125.769,0.0698
1674152340000,33126.219,33141.229,33125.699,33137.299,0.0793
1674152400000,33138.279,33139.499,33125.219,33132.239,0.0659
1674152460000,33132.709,33152.289,33131.209,33151.719,0.0695
1674152520000,33153.739,33161.279,33142.799,33146.789,0.0767
1674152580000,33147.229,33147.229,33132.289,33136.699,0.0707
1674152640000,33137.209,33146.259,33126.199,33128.999,0.0578
1674152700000,33128.709,33129.999,33114.219,33121.229,0.0702
1674152760000,33121.739,33125.299,33097.709,33102.709,0.07
1674152820000,33103.229,33105.997,33095.229,33098.229,0.0581
1674152880000,33100.289,33116.299,33098.249,33112.279,0.059
1674152940000,33112.799,33119.779,33110.779,33118.779,0.0544
1674153000000,33119.239,33146.259,33119.239,33140.799,0.0572
1674153060000,33140.707,33150.229,33136.729,33142.239,0.068
1674153120000,33142.217,33149.499,33140.789,33142.249,0.0617
1674153180000,33142.709,33145.499,33132.249,33134.249,0.056
1674153240000,33133.699,33143.499,33123.219,33140.709,0.0608
1674153300000,33141.289,33150.799,33140.709,33146.289,0.0547
1674153360000,33146.497,33162.299,33145.769,33158.499,0.0634
1674153420000,33158.789,33170.269,33153.199,33154.299,0.0644
1674153480000,33153.699,33172.749,33152.239,33164.249,0.0567
1674153540000,33163.699,33183.297,33162.789,33180.999,0.0634
1674153600000,33182.749,33213.269,33180.219,33196.299,0.0753
1674153660000,33197.249,33210.789,33184.259,33190.229,0.07
1674153720000,33192.239,33195.999,33172.729,33176.229,0.063
1674153780000,33176.999,33180.497,33164.769,33166.219,0.0641
1674153840000,33167.779,33171.789,33160.729,33163.699,0.0499
1674153900000,33165.729,33171.789,33160.289,33161.499,0.0506
1674153960000,33163.249,33165.277,33151.719,33156.259,0.051
1674154020000,33154.249,33175.499,33154.199,33164.259,0.0565
1674154080000,33164.197,33170.497,33154.199,33158.219,0.0499
1674154140000,33158.749,33159.499,33146.249,33147.289,0.0466
1674154200000,33147.257,33152.499,33132.199,33134.729,0.067
1674154260000,33136.299,33140.269,33126.749,33132.299,0.054
1674154320000,33131.759,33143.499,33126.799,33141.239,0.0547
1674154380000,33141.257,33147.497,33135.219,33140.269,0.0517
1674154440000,33141.279,33145.499,33125.279,33125.279,0.0553
1674154500000,33125.217,33133.289,33118.779,33130.999,0.0558
1674154560000,33131.229,33137.289,33117.709,33126.269,0.0584
1674154620000,33126.227,33139.249,33125.199,33131.749,0.052
1674154680000,33131.727,33141.269,33131.727,33137.799,0.0438
1674154740000,33138.219,33150.269,33138.219,33143.239,0.0497
1674154800000,33143.749,33157.267,33119.249,33120.999,0.0653
1674154860000,33121.499,33132.497,33112.269,33124.249,0.0659
1674154920000,33124.999,33147.789,33123.729,33140.799,0.0562
1674154980000,33141.299,33148.259,33129.279,33134.219,0.0517
1674155040000,33134.699,33151.497,33134.699,33144.259,0.0625
1674155100000,33144.769,33151.997,33124.729,33124.729,0.0644
1674155160000,33124.707,33132.299,33114.259,33115.239,0.0625
1674155220000,33115.207,33124.269,33113.749,33118.209,0.0621
1674155280000,33119.749,33131.499,33118.709,33129.729,0.0551
1674155340000,33129.757,33141.259,33126.249,33138.749,0.0505
1674155400000,33139.499,33145.299,33128.219,33142.999,0.0515
1674155460000,33142.727,33150.299,33139.199,33140.729,0.0597
1674155520000,33141.219,33156.269,33138.219,33153.239,0.0663
1674155580000,33153.247,33163.299,33151.289,33160.269,0.0585
1674155640000,33159.779,33175.259,33159.699,33163.749,0.0573
1674155700000,33164.199,33179.499,33163.209,33172.719,0.0578
1674155760000,33172.697,33178.999,33159.739,33162.709,0.0567
1674155820000,33162.727,33164.289,33149.209,33156.749,0.0571
1674155880000,33156.767,33169.729,33152.289,33165.229,0.0466
1674155940000,33165.779,33168.999,33158.219,33165.789,0.0493
1674156000000,33166.269,33177.499,33159.729,33176.729,0.0612
1674156060000,33176.727,33182.799,33172.709,33175.279,0.0517
1674156120000,33176.199,33189.239,33169.199,33189.239,0.0533
1674156180000,33190.789,33207.299,33188.209,33205.769,0.0758
1674156240000,33205.997,33216.249,33201.269,33212.249,0.067
1674156300000,33212.197,33215.287,33192.249,33198.257,0.0685
1674156360000,33197.799,33205.499,33194.219,33204.249,0.0605
1674156420000,33203.699,33215.499,33198.219,33215.259,0.0574
1674156480000,33214.729,33218.499,33205.229,33208.289,0.0614
1674156540000,33209.219,33210.499,33196.199,33199.759,0.0536
1674156600000,33200.759,33200.759,33177.299,33178.219,0.061
1674156660000,33179.499,33191.709,33179.209,33191.709,0.0616
1674156720000,33192.249,33209.499,33183.259,33205.499,0.0562
1674156780000,33205.267,33211.747,33199.699,33199.699,0.058
1674156840000,33199.777,33212.779,33199.239,33209.789,0.0599
1674156900000,33209.759,33214.799,33202.239,33213.239,0.0572
1674156960000,33214.239,33228.299,33208.239,33219.249,0.0668
1674157020000,33221.239,33224.239,33212.299,33215.757,0.0576
1674157080000,33215.239,33220.497,33211.199,33214.799,0.0553
1674157140000,33215.999,33215.999,33194.739,33197.789,0.0504
1674157200000,33197.767,33208.279,33193.779,33203.229,0.0382
1674157260000,33203.217,33203.217,33183.759,33189.789,0.0392
1674157320000,33190.269,33209.777,33189.799,33205.779,0.0384
1674157380000,33205.777,33217.289,33201.799,33204.749,0.04
1674157440000,33204.777,33205.199,33195.699,33198.999,0.0429
1674157500000,33198.799,33210.777,33197.769,33205.789,0.04
1674157560000,33206.789,33218.769,33204.729,33207.779,0.0422
1674157620000,33207.779,33208.787,33186.229,33193.799,0.0488
1674157680000,33192.799,33192.799,33177.759,33179.699,0.0445
1674157740000,33179.757,33185.289,33174.709,33182.769,0.041
1674157800000,33182.797,33184.999,33174.759,33175.759,0.0421
1674157860000,33176.739,33183.729,33166.209,33169.739,0.0452
1674157920000,33170.269,33183.789,33168.219,33176.729,0.0333
1674157980000,33177.789,33181.787,33170.729,33173.229,0.0299
1674158040000,33173.749,33174.797,33164.289,33167.709,0.0452
1674158100000,33166.269,33180.999,33160.199,33177.269,0.0385
1674158160000,33178.729,33193.999,33177.749,33191.749,0.0395
1674158220000,33192.699,33198.289,33186.759,33191.749,0.0292
1674158280000,33191.787,33198.789,33183.269,33186.719,0.0333
1674158340000,33187.199,33192.699,33179.699,33180.799,0.034
1674158400000,33181.739,33202.769,33181.199,33202.237,0.0427
1674158460000,33201.739,33206.277,33194.729,33196.739,0.0488
1674158520000,33196.727,33204.287,33190.719,33201.239,0.0427
1674158580000,33201.719,33205.259,33195.209,33202.779,0.0536
1674158640000,33202.757,33207.249,33196.269,33196.269,0.0527
1674158700000,33196.267,33196.299,33181.769,33186.299,0.0689
1674158760000,33187.249,33187.277,33160.729,33170.269,0.0662
1674158820000,33170.207,33175.497,33160.279,33162.779,0.0661
1674158880000,33162.717,33165.289,33157.299,33159.249,0.0641
1674158940000,33159.279,33160.289,33145.209,33154.779,0.0599
1674159000000,33154.717,33161.749,33146.749,33149.269,0.0644
1674159060000,33149.249,33154.277,33137.699,33148.269,0.0623
1674159120000,33148.257,33172.289,33147.719,33163.779,0.0693
1674159180000,33163.727,33166.297,33152.209,33165.279,0.0563
1674159240000,33165.709,33174.259,33162.719,33164.719,0.056
1674159300000,33164.717,33184.997,33164.717,33173.749,0.0561
1674159360000,33173.777,33175.299,33154.299,33154.729,0.0605
1674159420000,33155.199,33161.789,33147.779,33148.789,0.0594
1674159480000,33149.269,33160.299,33143.269,33159.769,0.0675
1674159540000,33161.259,33170.289,33159.209,33169.239,0.0659
1674159600000,33169.749,33169.767,33159.749,33160.749,0.0565
1674159660000,33160.697,33172.297,33154.219,33155.997,0.0605
1674159720000,33155.209,33159.499,33150.199,33151.709,0.0587
1674159780000,33152.199,33166.249,33151.279,33157.279,0.0608
1674159840000,33157.999,33165.297,33154.239,33158.199,0.0601
1674159900000,33158.749,33160.997,33150.239,33151.209,0.0567
1674159960000,33151.789,33179.289,33150.699,33177.769,0.0577
1674160020000,33177.279,33178.259,33168.229,33169.709,0.0609
1674160080000,33170.249,33172.229,33157.259,33162.269,0.0536
1674160140000,33162.729,33173.779,33161.229,33166.299,0.0644
1674160200000,33167.499,33169.299,33137.209,33140.719,0.0724
1674160260000,33140.787,33147.497,33130.709,33143.219,0.0706
1674160320000,33143.699,33147.249,33127.709,33132.759,0.0662
1674160380000,33133.229,33151.257,33130.999,33149.759,0.0598
1674160440000,33149.767,33162.299,33146.779,33149.779,0.0607
1674160500000,33151.219,33158.267,33143.209,33143.787,0.0603
1674160560000,33143.499,33165.799,33143.499,33161.279,0.0627
1674160620000,33161.699,33165.499,33150.229,33156.789,0.0634
1674160680000,33156.997,33164.719,33155.709,33158.719,0.0479
1674160740000,33158.797,33158.797,33143.699,33149.789,0.0621
1674160800000,33151.279,33151.279,33136.219,33136.779,0.058
1674160860000,33137.199,33140.299,33130.199,33137.289,0.0677
1674160920000,33137.247,33142.299,33128.999,33129.297,0.0536
1674160980000,33128.769,33131.297,33115.999,33119.779,0.0652
1674161040000,33119.737,33122.999,33110.209,33115.779,0.0533
1674161100000,33115.767,33127.799,33111.249,33118.709,0.0578
1674161160000,33120.719,33121.299,33102.209,33113.759,0.0607
1674161220000,33113.717,33115.229,33107.299,33110.769,0.0619
1674161280000,33110.737,33122.289,33107.709,33121.229,0.0661
1674161340000,33121.257,33123.999,33112.249,33115.719,0.0569
1674161400000,33116.259,33121.767,33093.709,33097.779,0.0952
1674161460000,33098.709,33101.299,33088.499,33093.787,0.08
1674161520000,33093.299,33108.287,33089.209,33097.209,0.0725
1674161580000,33097.237,33097.497,33073.249,33082.239,0.0827
1674161640000,33083.289,33096.299,33077.229,33091.729,0.0776
1674161700000,33091.777,33091.777,33068.209,33068.249,0.0879
1674161760000,33069.289,33075.497,33060.199,33063.199,0.0762
1674161820000,33064.239,33064.279,33050.779,33057.749,0.0803
1674161880000,33058.779,33062.499,33051.229,33056.299,0.0705
1674161940000,33056.247,33057.779,33031.759,33041.799,0.0916
1674162000000,33041.727,33108.249,33041.239,33058.699,0.1009
1674162060000,33059.739,33089.999,33059.739,33080.767,0.0786
1674162120000,33078.769,33084.259,33068.719,33074.789,0.0619
1674162180000,33075.757,33078.499,33055.789,33056.239,0.0628
1674162240000,33056.229,33066.999,33053.719,33055.739,0.0502
1674162300000,33055.707,33055.707,33045.259,33052.279,0.0497
1674162360000,33052.789,33055.289,33035.709,33036.799,0.0378
1674162420000,33037.299,33047.759,33032.699,33045.759,0.0504
1674162480000,33046.229,33056.229,33042.719,33051.269,0.0329
1674162540000,33051.217,33054.799,33045.739,33051.719,0.0324
1674162600000,33052.789,33054.769,33048.719,33054.729,0.0265
1674162660000,33054.707,33054.999,33048.749,33049.299,0.0286
1674162720000,33049.739,33053.789,33046.219,33046.219,0.0227
1674162780000,33046.749,33060.499,33045.219,33057.219,0.0317
1674162840000,33057.299,33057.299,33051.499,33053.229,0.0232
1674169200000,33079.497,33088.229,33075.199,33078.749,0.0063
1674169260000,33079.789,33082.767,33075.249,33082.199,0.0032
1674169320000,33082.749,33087.997,33078.699,33087.289,0.0055
1674169380000,33087.287,33090.497,33086.739,33088.279,0.0051
1674169440000,33088.287,33090.499,33082.279,33082.729,0.0036
1674169500000,33083.259,33086.269,33079.209,33080.269,0.0039
1674169560000,33080.699,33089.287,33080.289,33088.209,0.0025
1674169620000,33088.497,33088.497,33082.279,33084.209,0.0024
1674169680000,33084.267,33085.999,33083.219,33085.199,0.0015
1674169740000,33085.297,33092.249,33084.749,33089.749,0.0017
1674169800000,33090.279,33093.499,33089.759,33090.749,0.0029
1674169860000,33090.997,33091.299,33078.299,33079.999,0.0035
1674169920000,33079.717,33081.277,33074.249,33075.259,0.0034
1674169980000,33076.229,33077.299,33074.299,33076.259,0.0022
1674170040000,33076.699,33080.499,33075.229,33080.259,0.003
1674170100000,33080.749,33089.269,33079.759,33089.229,0.0029
1674170160000,33089.287,33091.299,33086.299,33090.739,0.0024
1674170220000,33090.787,33091.299,33088.259,33088.259,0.002
1674170280000,33088.789,33089.999,33087.999,33088.729,0.001
1674170340000,33088.727,33088.997,33083.229,33084.499,0.0027
1674170400000,33084.197,33084.499,33079.229,33079.299,0.0023
1674170460000,33079.197,33082.279,33076.789,33082.249,0.0022
1674170520000,33082.779,33088.299,33082.769,33085.999,0.0017
1674170580000,33086.219,33086.289,33082.699,33085.289,0.002
1674170640000,33085.749,33086.999,33080.999,33082.719,0.0017
1674170700000,33083.239,33086.497,33081.699,33083.749,0.0018
1674170760000,33084.219,33084.289,33078.199,33078.199,0.0015
1674170820000,33078.217,33082.999,33077.739,33081.219,0.0015
1674170880000,33081.207,33081.207,33077.239,33077.239,0.001
1674170940000,33077.237,33077.237,33070.229,33070.709,0.0022
1674171000000,33071.699,33074.999,33065.729,33065.729,0.0039
1674171060000,33065.797,33065.799,33056.229,33059.279,0.0041
1674171120000,33059.799,33059.799,33054.739,33055.719,0.0034
1674171180000,33056.239,33060.759,33056.239,33059.239,0.0032
1674171240000,33059.749,33062.799,33059.749,33061.759,0.0021
1674171300000,33061.737,33069.289,33060.199,33066.199,0.0026
1674171360000,33066.197,33066.197,33054.759,33061.999,0.0046
1674171420000,33061.707,33064.299,33060.699,33063.299,0.0014
1674171480000,33063.719,33063.759,33060.779,33061.299,0.0021
1674171540000,33061.749,33061.767,33057.719,33059.239,0.0023
1674171600000,33059.709,33060.789,33059.219,33060.749,0.0022
1674171660000,33060.717,33061.299,33057.289,33057.289,0.0012
1674171720000,33057.297,33057.297,33049.769,33049.769,0.0022
1674171780000,33049.697,33054.739,33048.699,33054.739,0.0014
1674171840000,33055.239,33062.269,33054.719,33058.209,0.003
1674171900000,33058.749,33058.997,33046.249,33047.499,0.0035
1674171960000,33047.729,33051.997,33047.729,33049.499,0.003
1674172020000,33049.237,33051.799,33048.199,33050.239,0.0012
1674172080000,33050.277,33050.277,33045.209,33048.209,0.0024
1674172140000,33048.217,33049.499,33046.729,33047.269,0.0029
1674172200000,33047.267,33047.267,33044.729,33046.269,0.0027
1674172260000,33047.219,33048.799,33046.779,33048.499,0.0018
1674172320000,33048.287,33048.497,33044.249,33045.729,0.0033
1674172380000,33046.219,33047.779,33045.279,33045.739,0.0017
1674172440000,33045.717,33051.499,33045.249,33051.209,0.0015
1674172500000,33051.699,33052.499,33051.199,33052.229,0.001
1674172560000,33054.269,33057.789,33054.259,33057.739,0.0025
1674172620000,33058.219,33060.287,33058.199,33058.289,0.0012
1674172680000,33058.227,33058.227,33052.739,33053.289,0.0019
1674172740000,33053.197,33053.197,33042.499,33042.499,0.002
1674518400000,33609.999,33613.769,33605.209,33613.279,0.0075
1674518460000,33613.497,33616.789,33609.239,33614.299,0.0063
1674518520000,33614.749,33622.497,33614.729,33622.239,0.0041
1674518580000,33623.749,33624.297,33617.219,33621.239,0.0048
1674518640000,33622.209,33624.277,33619.739,33620.269,0.0061
1674518700000,33620.197,33620.297,33611.249,33611.249,0.004
1674518760000,33612.209,33613.499,33610.699,33611.199,0.0035
1674518820000,33611.719,33617.279,33610.219,33617.279,0.0022
1674518880000,33617.257,33618.769,33616.239,33617.269,0.0027
1674518940000,33617.799,33618.299,33613.229,33613.229,0.0032
1674519000000,33613.769,33617.299,33613.759,33615.289,0.0035
1674519060000,33616.289,33618.767,33613.699,33616.249,0.0041
1674519120000,33616.759,33620.787,33616.249,33620.269,0.0038
1674519180000,33620.227,33620.999,33616.239,33616.999,0.0036
1674519240000,33617.249,33617.797,33613.289,33613.289,0.0023
1674519300000,33613.709,33615.247,33606.749,33610.207,0.0041
1674519360000,33609.709,33610.499,33608.209,33609.239,0.0026
1674519420000,33609.197,33611.299,33604.279,33609.279,0.0035
1674519480000,33610.239,33616.499,33610.239,33615.229,0.0017
1674519540000,33616.259,33621.299,33614.219,33621.299,0.0027
1674519600000,33621.297,33621.297,33615.789,33620.279,0.0018
1674519660000,33620.217,33624.299,33617.269,33624.299,0.002
1674519720000,33624.267,33628.279,33622.269,33627.229,0.0028
1674519780000,33627.247,33627.247,33620.999,33621.709,0.0031
1674519840000,33622.249,33622.289,33619.219,33619.779,0.0032
1674519900000,33620.269,33622.779,33619.229,33621.259,0.0015
1674519960000,33621.287,33625.299,33620.499,33624.229,0.0021
1674520020000,33624.277,33624.277,33622.249,33622.769,0.0018
1674520080000,33622.717,33622.717,33619.199,33621.259,0.0028
1674520140000,33621.197,33621.197,33615.779,33616.209,0.0028
1674520200000,33616.267,33619.289,33614.999,33619.289,0.0023
1674520260000,33618.739,33619.999,33615.779,33618.199,0.0032
1674520320000,33618.217,33618.499,33615.699,33616.729,0.0033
1674520380000,33617.279,33620.789,33617.279,33618.289,0.0024
1674520440000,33618.769,33619.497,33617.209,33618.299,0.0015
1674520500000,33618.267,33618.499,33617.219,33618.239,0.0018
1674520560000,33618.789,33622.789,33617.799,33619.229,0.0012
1674520620000,33619.497,33619.497,33617.229,33617.249,0.0014
1674520680000,33617.497,33617.497,33614.709,33617.259,0.0014
1674520740000,33618.269,33623.749,33618.269,33623.749,0.0016
1674520800000,33623.699,33623.699,33618.269,33619.499,0.0034
1674520860000,33619.999,33619.999,33615.259,33616.259,0.0022
1674520920000,33616.217,33618.287,33615.719,33617.739,0.0016
1674520980000,33617.757,33619.299,33616.239,33619.279,0.0009
1674521040000,33619.267,33619.999,33618.219,33618.259,0.0011
1674521100000,33618.699,33619.499,33616.699,33618.219,0.0022
1674521160000,33618.497,33618.497,33614.279,33616.279,0.0022
1674521220000,33616.759,33617.279,33613.229,33613.229,0.0018
1674521280000,33613.699,33615.497,33613.239,33614.779,0.0021
1674521340000,33614.757,33615.759,33613.199,33615.289,0.0018
1674521400000,33615.789,33619.299,33615.709,33619.237,0.0018
1674521460000,33618.999,33620.499,33618.209,33619.279,0.0023
1674521520000,33620.279,33620.497,33618.709,33619.229,0.001
1674521580000,33619.267,33619.297,33615.799,33617.789,0.0049
1674521640000,33618.239,33619.299,33616.729,33617.499,0.0022
1674521700000,33617.257,33617.799,33615.699,33617.249,0.0019
1674521760000,33619.199,33619.499,33617.199,33617.199,0.0014
1674521820000,33617.497,33618.799,33616.999,33617.249,0.0012
1674521880000,33617.217,33618.497,33616.239,33618.249,0.0009
1674521940000,33618.287,33618.499,33616.289,33617.279,0.0013
1674522000000,33618.209,33619.289,33615.209,33615.209,0.0012
1674522060000,33616.289,33619.299,33616.199,33619.299,0.0015
1674522120000,33619.197,33619.997,33618.699,33619.249,0.0005
1674522180000,33619.999,33621.777,33615.789,33615.789,0.0026
1674522240000,33615.697,33616.499,33610.199,33611.259,0.0045
1674522300000,33611.207,33614.779,33609.279,33612.299,0.0036
1674522360000,33612.197,33612.197,33609.239,33610.239,0.0032
1674522420000,33610.769,33610.999,33606.709,33607.499,0.0039
1674522480000,33608.199,33609.767,33608.199,33609.209,0.0018
1674522540000,33609.207,33610.279,33608.289,33609.219,0.001
1674522600000,33609.729,33611.499,33609.209,33609.729,0.0045
1674522660000,33609.787,33610.297,33608.709,33609.279,0.0033
1674522720000,33609.267,33609.797,33608.199,33608.759,0.0015
1674522780000,33608.797,33609.499,33608.199,33609.279,0.0024
1674522840000,33609.197,33615.499,33608.199,33615.279,0.0031
1674522900000,33615.207,33620.759,33614.709,33617.299,0.0032
1674522960000,33617.207,33620.269,33615.209,33619.299,0.0017
1674523020000,33619.789,33620.997,33617.719,33619.249,0.002
1674523080000,33619.297,33619.297,33617.219,33617.299,0.0015
1674523140000,33617.779,33619.499,33616.209,33616.699,0.002
1674523200000,33616.797,33616.797,33611.739,33612.209,0.0015
1674523260000,33612.237,33614.299,33611.709,33613.729,0.0014
1674523320000,33613.777,33615.499,33613.269,33614.269,0.0009
1674523380000,33614.277,33614.997,33613.749,33614.299,0.0007
1674523440000,33614.237,33614.237,33612.719,33613.799,0.0012
1674523500000,33614.739,33615.789,33614.499,33615.209,0.0012
1674523560000,33615.699,33615.999,33613.719,33613.739,0.0013
1674523620000,33614.499,33614.499,33613.299,33613.729,0.0009
1674523680000,33613.717,33614.259,33613.239,33614.229,0.0012
1674523740000,33614.789,33616.759,33614.709,33616.759,0.0015
1674523800000,33617.289,33620.777,33616.249,33620.499,0.0026
1674523860000,33620.497,33620.497,33617.209,33619.239,0.0018
1674523920000,33619.247,33627.289,33618.729,33626.499,0.0028
1674523980000,33627.769,33633.997,33627.219,33631.239,0.0048
1674524040000,33631.257,33631.299,33628.729,33629.709,0.0028
1674524100000,33629.717,33630.999,33627.209,33627.219,0.0058
1674524160000,33627.779,33628.499,33626.499,33626.499,0.0011
1674524220000,33626.999,33629.497,33626.719,33627.239,0.0022
1674524280000,33627.749,33628.299,33625.729,33626.209,0.0017
1674524340000,33626.779,33628.289,33626.199,33628.199,0.0011
1674524400000,33628.699,33631.239,33627.199,33631.219,0.0018
1674524460000,33631.297,33631.499,33628.199,33628.199,0.0012
1674524520000,33628.999,33636.299,33628.759,33632.289,0.0048
1674524580000,33632.799,33637.799,33632.799,33637.209,0.0029
1674524640000,33637.709,33640.757,33637.299,33640.239,0.0028
1674524700000,33642.269,33642.269,33638.719,33638.719,0.0026
1674524760000,33638.997,33640.267,33637.749,33640.259,0.0027
1674524820000,33640.769,33641.999,33640.259,33641.229,0.0025
1674524880000,33641.769,33643.297,33638.229,33638.799,0.0036
1674524940000,33639.299,33640.499,33637.779,33639.229,0.0022
1674525000000,33639.759,33639.779,33637.269,33638.259,0.0022
1674525060000,33639.229,33639.789,33637.199,33638.279,0.003
1674525120000,33638.287,33638.287,33636.709,33637.239,0.0008
1674525180000,33637.789,33638.259,33637.279,33638.239,0.0009
1674525240000,33638.789,33639.199,33638.259,33638.259,0.0005
1674525300000,33638.287,33638.999,33637.749,33638.229,0.0004
1674525360000,33638.769,33638.769,33633.269,33634.249,0.0026
1674525420000,33634.217,33635.299,33632.719,33633.249,0.0026
1674525480000,33633.729,33636.239,33633.249,33636.239,0.0018
1674525540000,33636.287,33636.287,33634.269,33634.269,0.0014
1674525600000,33634.769,33634.997,33632.199,33634.289,0.0036
1674525660000,33635.219,33635.297,33632.209,33633.739,0.0025
1674525720000,33633.767,33634.499,33632.209,33632.239,0.0022
1674525780000,33633.219,33635.727,33632.199,33635.219,0.0038
1674525840000,33635.749,33637.999,33635.219,33636.199,0.0016
1674525900000,33636.227,33636.787,33635.209,33635.789,0.0012
1674525960000,33635.717,33635.789,33633.209,33633.719,0.0011
1674526020000,33633.747,33633.999,33632.719,33633.289,0.0013
1674526080000,33633.287,33634.769,33632.739,33634.719,0.0011
1674526140000,33634.727,33634.797,33633.759,33634.239,0.0007
1674526200000,33634.297,33634.297,33632.749,33633.799,0.0012
1674526260000,33633.787,33633.999,33630.279,33630.739,0.0019
1674526320000,33631.219,33633.259,33630.199,33630.699,0.0019
1674526380000,33631.259,33634.799,33631.199,33634.749,0.0023
1674526440000,33634.737,33634.769,33632.719,33633.279,0.0018
1674526500000,33633.497,33645.269,33632.749,33643.209,0.0049
1674526560000,33643.769,33644.279,33641.239,33642.199,0.0032
1674526620000,33642.227,33642.227,33640.209,33640.209,0.0014
1674526680000,33640.749,33640.999,33639.779,33640.999,0.0008
1674526740000,33640.707,33644.237,33640.249,33644.237,0.0014
1674526800000,33643.699,33646.999,33642.249,33646.279,0.0027
1674526860000,33646.227,33648.769,33644.729,33644.759,0.0044
1674526920000,33645.199,33647.299,33644.999,33646.279,0.0016
1674526980000,33646.749,33648.499,33645.289,33647.219,0.0015
1674527040000,33647.227,33647.299,33641.299,33642.209,0.003
1674527100000,33642.217,33642.737,33639.719,33640.289,0.0015
1674527160000,33640.207,33640.207,33638.729,33639.229,0.0011
1674527220000,33638.769,33640.257,33638.279,33639.199,0.0009
1674527280000,33639.237,33640.769,33637.789,33637.789,0.0016
1674527340000,33638.299,33638.699,33638.219,33638.699,0.0002
1674527400000,33638.767,33641.279,33638.239,33641.279,0.002
1674527460000,33641.999,33641.999,33638.269,33639.709,0.0013
1674527520000,33639.797,33639.797,33637.209,33637.209,0.0009
1674527580000,33637.297,33637.297,33636.299,33636.299,0.0002
1674527640000,33636.237,33636.499,33635.279,33636.259,0.0012
1674527700000,33636.779,33636.799,33633.239,33633.239,0.0014
1674527760000,33633.297,33636.229,33631.999,33636.219,0.0035
1674527820000,33636.207,33636.299,33634.199,33636.209,0.0011
1674527880000,33636.749,33637.299,33635.209,33636.499,0.0011
1674527940000,33636.207,33636.207,33632.299,33635.289,0.0022
1674528000000,33635.207,33638.279,33634.749,33637.699,0.0017
1674528060000,33637.757,33638.267,33635.499,33635.769,0.0009
1674528120000,33635.737,33637.999,33634.709,33636.239,0.0022
1674528180000,33636.297,33636.297,33632.259,33634.719,0.0014
1674528240000,33634.707,33635.497,33633.719,33634.279,0.0025
1674528300000,33634.729,33636.769,33632.719,33633.219,0.0022
1674528360000,33633.257,33633.499,33628.269,33628.269,0.002
1674528420000,33628.287,33628.287,33626.249,33626.739,0.0014
1674528480000,33627.259,33628.997,33626.709,33628.769,0.0022
1674528540000,33628.697,33628.999,33627.769,33628.229,0.0015
1674528600000,33628.999,33629.789,33628.299,33629.249,0.0011
1674528660000,33629.227,33631.289,33628.709,33631.289,0.0013
1674528720000,33631.769,33631.777,33629.239,33631.249,0.0022
1674528780000,33631.297,33631.497,33630.209,33630.769,0.0006
1674528840000,33631.229,33633.277,33629.199,33630.289,0.0025
1674528900000,33630.999,33632.999,33630.739,33632.209,0.0018
1674528960000,33632.769,33634.789,33632.769,33634.239,0.0026
1674529020000,33634.217,33634.277,33628.769,33629.249,0.0012
1674529080000,33630.199,33632.289,33629.209,33631.229,0.0014
1674529140000,33632.199,33633.279,33631.299,33632.259,0.0022
1674529200000,33632.247,33632.499,33631.209,33632.289,0.0013
1674529260000,33632.759,33633.499,33631.229,33632.249,0.002
1674529320000,33632.277,33632.277,33630.759,33630.759,0.0006
1674529380000,33630.797,33633.269,33630.269,33633.269,0.001
1674529440000,33634.299,33634.499,33632.209,33632.259,0.0014
1674529500000,33633.499,33634.499,33631.199,33632.709,0.0022
1674529560000,33633.299,33634.779,33632.229,33632.249,0.0024
1674529620000,33632.267,33634.769,33631.999,33634.259,0.0014
1674529680000,33634.769,33634.789,33632.209,33633.259,0.0027
1674529740000,33633.197,33634.757,33632.229,33634.249,0.0011
1674529800000,33634.267,33634.267,33632.759,33633.209,0.0004
1674529860000,33633.277,33633.499,33631.199,33631.699,0.0017
1674529920000,33631.797,33632.297,33630.219,33630.219,0.0009
1674529980000,33630.699,33630.777,33628.779,33628.779,0.0012
1674530040000,33628.737,33628.797,33628.239,33628.239,0.0003
1674530100000,33628.699,33628.757,33626.219,33626.279,0.0014
1674530160000,33627.229,33628.289,33626.219,33626.259,0.0005
1674530220000,33626.709,33627.499,33626.229,33626.499,0.0014
1674530280000,33626.257,33626.299,33624.739,33625.259,0.0006
1674530340000,33625.719,33628.289,33625.719,33628.289,0.0012
1674530400000,33628.749,33629.499,33628.219,33628.239,0.0014
1674530460000,33628.789,33628.789,33628.239,33628.289,0.0005
1674530520000,33628.227,33628.299,33626.249,33628.299,0.0018
1674530640000,33628.237,33630.269,33627.209,33629.239,0.003
1674530700000,33629.207,33630.297,33628.219,33629.999,0.0013
1674530760000,33630.219,33630.289,33628.239,33628.239,0.0006
1674530820000,33628.769,33629.497,33628.209,33628.699,0.0017
1674530880000,33629.289,33629.497,33627.729,33627.729,0.0017
1674530940000,33628.279,33628.789,33627.209,33628.789,0.0005
1674531000000,33629.289,33629.799,33627.699,33628.299,0.0021
1674531060000,33628.287,33628.799,33626.709,33627.209,0.0025
1674531120000,33627.217,33627.779,33626.199,33627.199,0.0022
1674531180000,33627.729,33628.499,33627.219,33628.269,0.0019
1674531240000,33628.267,33629.799,33626.729,33628.279,0.0018
1674531300000,33628.999,33630.767,33628.259,33630.499,0.0019
1674531360000,33630.709,33632.499,33630.709,33631.999,0.0036
1674531420000,33632.229,33633.299,33631.229,33632.239,0.0016
1674531480000,33632.227,33632.289,33629.289,33631.199,0.0015
1674531540000,33631.719,33632.299,33628.729,33630.249,0.0024
1674531600000,33630.267,33630.499,33626.239,33626.239,0.0017
1674531660000,33626.999,33627.499,33626.239,33626.239,0.0003
1674531720000,33626.719,33627.297,33625.289,33625.289,0.0012
1674531780000,33625.739,33627.499,33625.269,33626.709,0.0028
1674531840000,33626.787,33627.299,33626.239,33626.259,0.0014
1674531900000,33628.769,33628.789,33626.209,33626.749,0.0018
1674531960000,33626.747,33627.279,33625.249,33625.749,0.0023
1674532020000,33626.249,33626.249,33622.289,33624.259,0.0016
1674532080000,33625.209,33625.729,33624.269,33624.699,0.0023
1674532140000,33625.219,33628.289,33624.999,33627.749,0.0021
1674532200000,33628.289,33628.289,33628.249,33628.249,0.0001
1674532260000,33628.739,33629.299,33627.279,33627.279,0.0014
1674532320000,33627.497,33627.999,33625.789,33626.289,0.0021
1674532380000,33626.207,33626.499,33625.269,33625.269,0.0009
1674532440000,33626.249,33626.999,33626.209,33626.229,0.0004
1674532500000,33626.217,33626.497,33625.209,33626.497,0.0016
1674532560000,33625.779,33627.497,33625.219,33626.209,0.0025
1674532620000,33626.729,33626.999,33625.289,33625.289,0.0013
1674532680000,33625.257,33625.499,33624.289,33624.289,0.002
1674532740000,33624.999,33624.999,33623.779,33624.499,0.0005
1674532800000,33624.227,33624.799,33623.699,33624.289,0.0009
1674532860000,33624.227,33626.999,33623.739,33624.209,0.0028
1674532920000,33624.789,33626.289,33624.219,33626.279,0.0014
1674532980000,33626.719,33626.799,33624.219,33624.219,0.0005
1674533040000,33624.999,33624.999,33622.729,33622.729,0.0014
1674533100000,33622.737,33625.279,33621.729,33624.999,0.0022
1674533160000,33625.299,33625.497,33623.769,33624.729,0.002
1674533220000,33624.779,33624.997,33622.699,33622.729,0.003
1674533280000,33623.229,33624.997,33622.759,33623.799,0.0018
1674533340000,33623.767,33623.779,33622.229,33623.299,0.0016
1674533400000,33623.287,33623.289,33621.719,33622.219,0.003
1674533460000,33622.759,33625.279,33622.699,33625.219,0.0018
1674533520000,33625.257,33625.799,33624.699,33625.499,0.0005
1674533580000,33625.217,33625.997,33624.279,33625.279,0.0011
1674533640000,33625.759,33626.789,33625.209,33626.229,0.0009
1674533700000,33626.267,33626.267,33624.199,33624.789,0.0006
1674533760000,33625.229,33626.279,33624.709,33626.199,0.0009
1674533820000,33626.227,33626.227,33623.739,33624.739,0.0008
1674533880000,33625.239,33625.779,33624.299,33625.749,0.0013
1674533940000,33625.767,33625.767,33622.759,33624.279,0.0011
1674534000000,33624.799,33626.289,33624.799,33626.229,0.0005
1674534060000,33626.267,33626.499,33625.779,33626.269,0.0002
1674534120000,33626.207,33626.999,33625.789,33626.299,0.0005
1674534180000,33626.287,33626.777,33625.769,33626.269,0.0007
1674534240000,33626.277,33626.759,33625.739,33626.269,0.0005
1674534300000,33626.749,33627.299,33626.259,33626.759,0.0006
1674534360000,33626.767,33626.787,33625.759,33626.209,0.0004
1674534420000,33626.729,33626.997,33625.289,33625.289,0.0009
1674534480000,33625.779,33626.499,33624.699,33626.229,0.0036
1674534540000,33626.769,33627.799,33626.229,33626.249,0.0017
1674534600000,33626.247,33628.799,33625.729,33628.799,0.0015
1674534660000,33628.777,33630.277,33628.289,33629.299,0.0012
1674534720000,33629.197,33629.999,33628.199,33629.769,0.0033
1674534780000,33629.747,33629.789,33628.249,33628.249,0.0015
1674534840000,33628.197,33628.197,33624.769,33624.769,0.0011
1674534900000,33625.229,33626.499,33624.759,33625.769,0.0013
1674534960000,33625.797,33625.797,33624.289,33624.289,0.0007
1674535020000,33624.197,33624.269,33623.789,33624.229,0.0002
1674535080000,33624.497,33625.789,33623.249,33625.249,0.0011
1674535140000,33625.287,33626.277,33624.199,33625.219,0.0018
1674535200000,33625.789,33625.789,33624.219,33624.219,0.0005
1674535260000,33624.749,33625.499,33623.209,33623.749,0.0015
1674535320000,33623.757,33623.799,33622.739,33623.499,0.0008
1674535380000,33623.769,33623.999,33622.709,33623.499,0.0022
1674535440000,33623.257,33623.497,33622.199,33622.249,0.0007
1674535500000,33622.287,33627.769,33621.769,33627.729,0.0012
1674535560000,33629.199,33629.789,33627.759,33629.239,0.001
1674535620000,33629.739,33629.999,33628.209,33628.239,0.0012
1674535680000,33628.287,33629.789,33626.269,33629.219,0.0014
1674535740000,33629.277,33629.757,33628.289,33629.289,0.0017
1674535800000,33629.267,33629.997,33628.739,33629.299,0.0011
1674535860000,33629.699,33633.299,33629.699,33631.787,0.0026
1674535920000,33631.239,33632.779,33630.279,33631.729,0.001
1674535980000,33632.229,33633.259,33631.729,33632.269,0.0018
1674536040000,33632.709,33633.299,33630.699,33630.709,0.0028
1674536100000,33631.219,33632.259,33631.219,33631.999,0.0009
1674536160000,33632.739,33634.999,33632.719,33634.749,0.0019
1674536220000,33634.697,33634.799,33633.199,33633.199,0.0033
1674536280000,33633.759,33636.759,33633.749,33635.299,0.0014
1674536340000,33635.779,33637.797,33634.229,33637.797,0.0014
1674536400000,33637.499,33638.767,33636.299,33637.229,0.0029
1674536460000,33637.197,33637.297,33636.499,33636.799,0.0009
1674536520000,33636.997,33642.739,33636.219,33639.299,0.0033
1674536580000,33639.739,33639.739,33638.729,33638.799,0.0004
1674536640000,33638.997,33638.997,33636.779,33637.239,0.0014
1674536700000,33637.267,33637.997,33635.709,33637.279,0.0018
1674536760000,33637.779,33639.999,33636.719,33639.199,0.004
1674536820000,33639.207,33640.297,33634.749,33634.749,0.0025
1674536880000,33635.249,33637.299,33635.249,33636.799,0.0041
1674536940000,33637.239,33637.769,33633.719,33633.719,0.0027
1674537000000,33634.239,33634.999,33632.729,33634.699,0.0018
1674537060000,33635.239,33635.497,33633.719,33634.289,0.0017
1674537120000,33634.787,33634.799,33633.719,33634.279,0.0009
1674537180000,33634.699,33636.239,33634.699,33635.259,0.001
1674537240000,33635.719,33637.279,33635.719,33637.279,0.0008
1674537300000,33637.709,33638.767,33637.229,33638.219,0.0011
1674537360000,33638.297,33640.269,33637.729,33640.219,0.0014
1674537420000,33640.739,33641.299,33639.249,33639.249,0.0016
1674537480000,33639.207,33640.239,33638.699,33640.229,0.0005
1674537540000,33640.297,33640.499,33638.279,33638.279,0.0008
1674537600000,33638.197,33638.787,33636.499,33638.229,0.0021
1674537660000,33638.277,33638.299,33636.699,33638.299,0.0009
1674537720000,33638.207,33638.277,33636.729,33636.749,0.0015
1674537780000,33636.787,33636.799,33635.229,33636.229,0.001
1674537900000,33636.739,33637.799,33636.199,33636.789,0.0014
1674537960000,33636.767,33636.767,33633.709,33634.259,0.0021
1674538020000,33634.217,33635.999,33633.759,33635.749,0.002
1674538080000,33635.999,33635.999,33633.759,33634.759,0.0036
1674538140000,33634.727,33636.739,33634.229,33635.259,0.0026
1674538200000,33635.217,33642.279,33634.729,33641.799,0.0019
1674538260000,33642.769,33643.499,33639.209,33639.209,0.0019
1674538320000,33639.297,33639.299,33638.699,33639.299,0.0007
1674538380000,33639.237,33639.279,33638.229,33638.699,0.0012
1674538440000,33638.717,33639.239,33638.199,33639.229,0.0017
1674538500000,33639.227,33641.499,33638.759,33640.209,0.0012
1674538560000,33641.269,33642.999,33640.279,33642.999,0.001
1674538620000,33642.777,33659.769,33642.199,33655.199,0.0051
1674538680000,33655.287,33655.287,33648.709,33649.799,0.0046
1674538740000,33649.727,33650.999,33644.789,33645.269,0.0027
1674538800000,33646.229,33649.299,33646.229,33649.299,0.0033
1674538860000,33649.297,33649.497,33645.779,33646.249,0.0037
1674538920000,33647.749,33651.497,33646.729,33650.199,0.0035
1674538980000,33650.497,33651.299,33647.299,33651.299,0.0025
1674539040000,33651.297,33651.767,33649.779,33650.239,0.0016
1674539100000,33650.277,33650.499,33647.749,33647.749,0.0022
1674539160000,33648.219,33649.997,33645.749,33649.299,0.0029
1674539220000,33649.197,33649.499,33646.709,33647.299,0.0016
1674539280000,33647.749,33647.777,33642.299,33642.769,0.0028
1674539340000,33643.249,33644.999,33643.199,33643.719,0.0034
1674539400000,33644.259,33645.499,33643.499,33644.259,0.0041
1674539460000,33644.247,33647.499,33641.229,33643.759,0.0029
1674539520000,33643.697,33643.787,33640.199,33640.709,0.0023
1674539580000,33640.697,33641.729,33639.699,33640.229,0.0026
1674539640000,33640.257,33640.497,33638.279,33638.709,0.0011
1674539700000,33638.727,33638.999,33637.199,33637.709,0.0028
1674539760000,33637.737,33638.297,33635.749,33636.779,0.0027
1674539820000,33637.259,33639.999,33636.779,33637.769,0.0022
1674539880000,33637.727,33640.299,33636.749,33639.249,0.0024
1674539940000,33640.279,33640.789,33636.279,33638.229,0.0029
1674540000000,33638.257,33640.239,33635.999,33640.239,0.0034
1674540060000,33640.207,33642.289,33638.219,33642.289,0.0016
1674540120000,33642.279,33642.779,33640.239,33642.249,0.002
1674540180000,33642.287,33642.999,33637.249,33639.269,0.0014
1674540240000,33639.217,33639.217,33628.239,33629.749,0.0018
1674540300000,33630.219,33630.497,33624.259,33625.729,0.0049
1674540360000,33626.299,33630.209,33625.699,33630.209,0.002
1674540420000,33630.297,33630.297,33623.779,33624.719,0.003
1674540480000,33624.787,33624.799,33620.799,33623.219,0.0017
1674540540000,33623.497,33624.779,33622.719,33624.779,0.0015
1674540600000,33624.797,33624.797,33619.229,33620.209,0.0039
1674540660000,33620.759,33622.799,33620.699,33621.999,0.0026
1674540720000,33621.997,33624.797,33621.199,33624.499,0.0028
1674540780000,33625.289,33630.299,33624.779,33630.219,0.0019
1674540840000,33630.267,33630.267,33627.199,33629.259,0.0006
1674540900000,33629.267,33629.267,33626.769,33628.249,0.001
1674540960000,33628.999,33628.999,33627.739,33628.299,0.0005
1674541020000,33628.227,33628.287,33627.249,33628.239,0.0007
1674541080000,33628.267,33628.499,33626.709,33627.269,0.0016
1674541140000,33627.207,33628.499,33626.239,33627.209,0.0018
1674541200000,33627.739,33629.799,33627.239,33629.299,0.0006
1674541260000,33629.789,33629.789,33628.229,33628.999,0.0011
1674541320000,33629.229,33629.739,33629.229,33629.729,0.0002
1674541380000,33629.707,33630.249,33628.729,33630.199,0.0005
1674541440000,33630.759,33631.289,33629.239,33630.199,0.0012
1674541560000,33630.789,33633.297,33630.219,33632.219,0.0015
1674541620000,33632.227,33632.999,33631.709,33631.769,0.0006
1674541680000,33632.239,33632.797,33631.219,33632.199,0.001
1674541740000,33634.229,33638.249,33632.749,33636.769,0.0033
1674541800000,33636.997,33638.239,33636.199,33636.719,0.0021
1674541860000,33637.269,33638.289,33634.259,33636.279,0.0022
1674541920000,33636.197,33636.779,33635.269,33635.719,0.0008
1674541980000,33635.727,33637.499,33631.749,33632.239,0.003
1674542040000,33632.497,33632.789,33631.719,33632.279,0.0013
1674542100000,33632.699,33633.779,33631.769,33633.239,0.0024
1674542160000,33633.247,33634.999,33632.229,33633.769,0.0012
1674542220000,33634.209,33634.997,33632.699,33633.269,0.0022
1674542280000,33633.297,33634.499,33632.219,33634.279,0.0014
1674542340000,33634.207,33634.499,33633.219,33633.499,0.0011
1674542400000,33633.769,33634.499,33633.229,33633.289,0.0021
1674542460000,33633.739,33634.797,33632.799,33633.999,0.0023
1674542520000,33634.499,33636.259,33634.259,33636.239,0.0005
1674542580000,33636.789,33638.799,33636.289,33638.199,0.0013
1674542640000,33638.227,33640.279,33637.759,33638.749,0.0007
1674542700000,33638.757,33639.999,33637.709,33637.709,0.0014
1674542760000,33637.697,33639.787,33635.749,33638.259,0.0011
1674542820000,33638.297,33640.499,33637.729,33637.729,0.0014
1674542880000,33637.997,33639.279,33636.229,33639.279,0.0023
1674542940000,33639.237,33639.279,33636.219,33636.219,0.0011
1674543000000,33636.287,33636.997,33635.199,33636.289,0.0009
1674543060000,33636.699,33637.287,33635.219,33635.219,0.0006
1674543120000,33635.699,33637.997,33634.779,33636.249,0.0016
1674543180000,33636.197,33636.779,33635.729,33635.999,0.0006
1674543240000,33635.727,33635.799,33630.709,33630.709,0.0028
1674543300000,33631.299,33631.777,33628.729,33630.789,0.0023
1674543360000,33630.697,33630.697,33625.749,33627.279,0.0022
1674543420000,33627.759,33631.247,33627.249,33629.229,0.0014
1674543480000,33629.247,33629.287,33626.719,33627.239,0.0033
1674543540000,33627.277,33635.999,33625.197,33633.779,0.0029
1674543600000,33633.777,33634.999,33632.199,33634.289,0.004
1674543660000,33634.227,33634.227,33628.209,33629.289,0.0023
1674543720000,33629.287,33629.757,33622.269,33624.499,0.0016
1674543780000,33624.267,33629.499,33623.209,33624.499,0.0026
1674543840000,33624.999,33625.499,33622.219,33622.299,0.0013
1674543900000,33623.269,33623.269,33614.239,33614.239,0.0024
1674543960000,33614.779,33617.769,33613.219,33617.289,0.0024
1674544020000,33617.779,33618.499,33612.759,33613.229,0.0015
1674544080000,33614.229,33614.239,33610.199,33612.269,0.0022
1674544140000,33612.769,33616.997,33611.209,33616.269,0.002
1674544200000,33616.267,33619.789,33615.219,33618.259,0.0023
1674544260000,33618.257,33618.259,33611.789,33612.999,0.0015
1674544320000,33613.229,33613.799,33609.729,33610.289,0.002
1674544380000,33610.217,33610.499,33606.209,33610.199,0.0017
1674544440000,33610.769,33613.999,33610.769,33612.299,0.0019
1674544500000,33612.217,33615.299,33611.199,33615.299,0.0023
1674544560000,33615.749,33619.279,33613.739,33618.209,0.0019
1674544620000,33619.209,33620.499,33616.289,33618.269,0.0016
1674544680000,33618.729,33623.499,33617.219,33623.279,0.0022
1674544740000,33623.287,33625.769,33620.739,33620.739,0.0019
1674544800000,33620.757,33627.497,33619.219,33626.229,0.0029
1674544860000,33626.999,33632.269,33624.779,33629.289,0.0026
1674544920000,33629.999,33634.289,33629.259,33632.259,0.0022
1674544980000,33632.207,33632.789,33626.699,33628.727,0.0025
1674545040000,33628.209,33633.499,33628.199,33633.499,0.0022
1674545100000,33633.217,33633.217,33625.229,33627.199,0.002
1674545160000,33627.749,33630.269,33625.249,33629.209,0.0022
1674545220000,33629.729,33632.299,33628.999,33629.229,0.0017
1674545280000,33629.277,33630.499,33628.209,33628.259,0.0008
1674545340000,33628.759,33630.287,33627.199,33629.499,0.0014
1674545400000,33629.497,33631.289,33626.259,33628.219,0.0015
1674545460000,33628.257,33628.799,33622.499,33626.799,0.0018
1674545520000,33627.269,33627.297,33620.209,33621.299,0.0022
1674545580000,33621.709,33624.747,33620.709,33623.209,0.0022
1674545640000,33624.269,33624.999,33620.209,33623.499,0.0016
1674545700000,33623.197,33624.259,33620.219,33623.289,0.0014
1674545760000,33622.759,33624.789,33620.699,33621.249,0.0011
1674545820000,33621.497,33626.499,33619.709,33624.289,0.0025
1674545880000,33624.257,33625.759,33623.229,33624.209,0.0011
1674545940000,33624.739,33627.499,33624.219,33626.279,0.0012
1674546000000,33626.497,33626.497,33621.269,33622.249,0.0022
1674546060000,33622.237,33623.499,33619.209,33619.299,0.0029
1674546120000,33619.749,33620.287,33619.229,33619.229,0.0016
1674546180000,33619.999,33621.239,33617.799,33619.249,0.0016
1674546240000,33619.297,33619.297,33615.759,33618.239,0.0013
1674546300000,33618.207,33618.207,33615.229,33616.709,0.0013
1674546360000,33617.219,33617.759,33614.779,33617.229,0.0011
1674546420000,33617.207,33618.289,33615.499,33617.209,0.0013
1674546480000,33617.267,33617.267,33613.499,33613.499,0.0008
1674546540000,33613.729,33613.999,33608.999,33609.279,0.0011
1674546600000,33609.497,33611.997,33607.199,33609.299,0.0027
1674546660000,33609.277,33610.217,33606.729,33607.239,0.0025
1674546720000,33607.497,33607.497,33596.719,33597.747,0.0014
1674546780000,33596.789,33597.497,33594.499,33597.219,0.0024
1674546840000,33597.999,33601.499,33597.219,33601.499,0.0016
1674546900000,33601.257,33602.777,33599.789,33601.209,0.0016
1674546960000,33601.287,33603.747,33600.699,33603.289,0.0011
1674547020000,33603.237,33611.259,33601.279,33611.259,0.0023
1674547080000,33611.207,33611.207,33603.749,33604.219,0.0019
1674547140000,33604.769,33610.259,33601.249,33610.209,0.0025
1674547200000,33610.257,33622.297,33609.789,33616.529,0.0069
1674547260000,33616.797,33623.799,33614.559,33623.087,0.0067
1674547320000,33622.029,33630.797,33621.799,33630.009,0.0055
1674547380000,33631.019,33633.089,33626.039,33628.589,0.007
1674547440000,33628.537,33638.799,33627.509,33628.507,0.0054
1674547500000,33627.089,33629.297,33611.069,33611.069,0.0064
1674547560000,33610.997,33612.299,33596.999,33599.079,0.0063
1674547620000,33599.027,33611.799,33596.009,33604.029,0.0069
1674547680000,33605.009,33612.047,33601.499,33603.009,0.0044
1674547740000,33603.027,33605.097,33597.539,33599.039,0.0048
1674547800000,33599.539,33609.587,33599.009,33608.529,0.006
1674547860000,33609.059,33615.059,33604.799,33615.059,0.0054
1674547920000,33615.519,33615.557,33607.029,33610.019,0.0036
1674547980000,33610.027,33610.087,33604.039,33604.559,0.0038
1674548040000,33605.079,33606.799,33599.089,33599.089,0.0038
1674548100000,33601.299,33612.589,33599.009,33610.099,0.0065
1674548160000,33610.097,33613.089,33602.539,33612.799,0.0053
1674548220000,33613.039,33614.579,33605.009,33606.519,0.0058
1674548280000,33607.059,33607.299,33599.499,33601.589,0.005
1674548340000,33602.039,33607.097,33601.089,33605.067,0.0032
1674548400000,33604.049,33606.297,33598.569,33599.019,0.0041
1674548460000,33600.079,33608.549,33600.079,33602.089,0.004
1674548520000,33602.037,33606.297,33599.519,33605.049,0.005
1674548580000,33605.057,33607.297,33602.089,33604.079,0.0033
1674548640000,33604.067,33608.299,33600.009,33606.579,0.0045
1674548700000,33607.049,33612.059,33605.529,33606.089,0.0043
1674548760000,33606.037,33608.799,33605.009,33606.019,0.004
1674548820000,33606.027,33606.027,33599.999,33599.999,0.0035
1674548880000,33600.599,33601.569,33596.009,33596.079,0.0032
1674548940000,33597.049,33600.297,33596.039,33599.299,0.0026
1674549000000,33602.059,33606.069,33593.999,33600.019,0.0062
1674549060000,33601.089,33602.589,33594.089,33597.059,0.0047
1674549120000,33597.529,33599.097,33591.299,33593.999,0.0033
1674549180000,33595.009,33595.567,33586.089,33586.089,0.003
1674549240000,33586.047,33599.799,33584.299,33598.009,0.0044
1674549300000,33599.079,33600.579,33594.529,33599.019,0.0029
1674549360000,33599.799,33599.799,33581.499,33584.499,0.0052
1674549420000,33585.059,33590.087,33583.099,33583.099,0.0051
1674549480000,33584.299,33591.097,33582.599,33590.569,0.0038
1674549540000,33590.509,33601.297,33589.019,33601.049,0.0042
1674549600000,33600.997,33609.299,33600.009,33607.499,0.004
1674549660000,33607.587,33607.587,33599.999,33600.009,0.004
1674549720000,33600.027,33602.599,33598.499,33602.059,0.0041
1674549780000,33602.589,33605.299,33601.069,33604.299,0.0033
1674549840000,33604.067,33605.299,33596.009,33597.299,0.0042
1674549900000,33597.597,33603.589,33596.049,33599.297,0.0039
1674549960000,33598.059,33603.077,33593.599,33594.089,0.0037
1674550020000,33594.297,33594.297,33585.029,33585.069,0.0038
1674550080000,33585.017,33589.069,33582.539,33588.039,0.002
1674550140000,33588.569,33590.299,33587.049,33590.009,0.0023
1674550200000,33590.077,33595.299,33589.529,33594.999,0.0035
1674550260000,33594.997,33598.559,33593.999,33596.029,0.0038
1674550320000,33596.077,33599.569,33595.509,33599.019,0.0029
1674550380000,33599.097,33599.569,33590.569,33592.299,0.0038
1674550440000,33592.067,33592.067,33583.059,33586.097,0.0034
1674550500000,33585.599,33594.089,33583.049,33594.089,0.0033
1674550560000,33594.569,33596.039,33591.599,33596.009,0.0017
1674550620000,33596.297,33598.059,33593.059,33596.099,0.0028
1674550680000,33595.997,33596.797,33593.999,33596.069,0.0016
1674550740000,33596.087,33596.299,33591.009,33592.039,0.0024
1674550800000,33592.067,33594.597,33577.069,33580.099,0.0071
1674550860000,33580.097,33581.297,33570.019,33581.029,0.0055
1674550920000,33581.559,33582.559,33573.049,33574.499,0.0045
1674550980000,33575.009,33584.799,33575.009,33581.059,0.0028
1674551040000,33580.997,33582.589,33574.019,33582.039,0.0051
1674551100000,33581.997,33598.299,33580.019,33595.549,0.0044
1674551160000,33595.549,33601.077,33592.069,33599.589,0.0029
1674551220000,33600.559,33604.099,33596.559,33602.999,0.0048
1674551280000,33603.007,33603.599,33596.029,33596.029,0.004
1674551340000,33596.037,33596.037,33583.999,33585.097,0.0032
1674551400000,33584.079,33599.059,33582.499,33599.059,0.0053
1674551460000,33599.049,33608.299,33598.519,33608.019,0.0025
1674551520000,33608.047,33608.047,33599.029,33599.059,0.0029
1674551580000,33600.049,33605.089,33597.019,33603.299,0.0037
1674551640000,33603.027,33606.299,33599.509,33605.509,0.0039
1674551700000,33605.537,33606.299,33600.999,33601.029,0.0024
1674551760000,33601.087,33601.087,33596.019,33598.799,0.0037
1674551820000,33598.549,33602.097,33597.009,33598.019,0.0032
1674551880000,33598.097,33599.299,33597.039,33598.069,0.0027
1674551940000,33598.077,33598.079,33593.529,33596.589,0.003
1674552000000,33597.589,33599.799,33592.009,33595.559,0.0038
1674552060000,33595.497,33602.077,33595.029,33600.029,0.0034
1674552120000,33600.519,33604.299,33592.009,33593.079,0.0033
1674552180000,33593.529,33594.097,33587.559,33591.009,0.0038
1674552240000,33591.499,33591.589,33584.549,33584.549,0.0038
1674552300000,33584.547,33595.087,33580.049,33592.519,0.0045
1674552360000,33592.547,33598.089,33590.519,33597.519,0.003
1674552420000,33597.527,33603.299,33595.539,33603.299,0.0031
1674552480000,33603.027,33604.799,33597.099,33598.039,0.0026
1674552540000,33598.087,33598.589,33593.099,33594.029,0.0016
1674552600000,33594.077,33600.299,33592.009,33592.009,0.0039
1674552660000,33592.097,33594.799,33590.079,33592.079,0.004
1674552720000,33592.519,33599.297,33592.299,33594.559,0.0041
1674552780000,33594.547,33598.039,33593.019,33594.037,0.0042
1674552840000,33592.089,33592.089,33582.029,33584.019,0.0056
1674552900000,33584.509,33594.799,33584.079,33592.549,0.0046
1674552960000,33592.517,33593.099,33587.009,33588.009,0.003
1674553020000,33588.087,33588.297,33581.079,33582.089,0.0034
1674553080000,33582.799,33588.059,33580.299,33587.999,0.0026
1674553140000,33588.017,33590.297,33585.519,33589.009,0.0031
1674553200000,33589.019,33589.019,33581.009,33581.009,0.0023
1674553260000,33581.067,33584.299,33580.509,33583.039,0.0032
1674553320000,33583.087,33583.299,33577.049,33578.099,0.0022
1674553380000,33578.509,33582.299,33569.029,33569.529,0.0051
1674553440000,33570.099,33574.059,33567.049,33568.059,0.004
1674553500000,33568.067,33572.599,33567.029,33571.529,0.0049
1674553560000,33572.539,33578.099,33571.089,33571.089,0.003
1674553620000,33571.519,33572.799,33570.019,33572.059,0.0017
1674553680000,33572.549,33575.299,33571.049,33573.039,0.002
1674553740000,33573.037,33574.099,33570.999,33573.297,0.0037
1674553800000,33572.559,33583.519,33571.509,33583.519,0.0043
1674553860000,33583.577,33588.089,33582.029,33587.079,0.0037
1674553920000,33587.047,33587.297,33567.519,33573.009,0.004
1674553980000,33574.099,33577.299,33571.039,33574.019,0.0028
1674554040000,33574.799,33578.559,33566.539,33578.029,0.0039
1674554100000,33578.067,33579.797,33574.099,33577.079,0.0025
1674554160000,33577.559,33578.089,33574.099,33576.999,0.0027
1674554220000,33577.529,33581.019,33576.019,33581.019,0.0027
1674554280000,33581.027,33584.297,33579.529,33580.499,0.0021
1674554340000,33580.517,33581.089,33579.519,33580.049,0.0012
1674554400000,33580.067,33584.587,33579.559,33584.059,0.0041
1674554460000,33584.067,33587.089,33581.059,33584.019,0.0033
1674554520000,33584.077,33588.799,33583.069,33587.049,0.0029
1674554580000,33587.047,33589.299,33582.039,33585.039,0.0039
1674554640000,33585.067,33588.099,33583.559,33587.099,0.0026
1674554700000,33587.569,33589.087,33584.999,33585.579,0.0015
1674554760000,33586.019,33587.077,33578.599,33581.029,0.0028
1674554820000,33581.499,33583.099,33578.079,33582.029,0.0017
1674554880000,33582.999,33585.089,33576.509,33576.509,0.0033
1674554940000,33577.059,33577.549,33572.549,33573.059,0.0026
1674555000000,33573.599,33575.099,33570.499,33575.029,0.0033
1674555060000,33575.037,33575.299,33570.009,33573.049,0.0039
1674555120000,33573.067,33574.299,33567.009,33570.549,0.0032
1674555180000,33570.299,33571.299,33569.299,33570.099,0.0026
1674555240000,33570.079,33574.079,33569.069,33573.009,0.0031
1674555300000,33573.499,33575.099,33570.499,33570.527,0.0015
1674555360000,33570.099,33571.299,33566.499,33567.049,0.0024
1674555420000,33567.529,33568.099,33559.049,33562.079,0.0039
1674555480000,33562.017,33563.049,33559.999,33561.049,0.0019
1674555540000,33561.539,33564.099,33559.579,33561.079,0.0025
1674555600000,33561.539,33562.299,33559.519,33560.009,0.0025
1674555660000,33560.027,33561.799,33558.039,33558.059,0.0029
1674555720000,33558.007,33567.099,33556.599,33567.059,0.0024
1674555780000,33567.057,33570.089,33566.589,33567.529,0.0031
1674555840000,33567.557,33571.529,33567.009,33571.059,0.0025
1674555900000,33571.017,33573.799,33567.999,33569.529,0.0025
1674555960000,33569.527,33569.527,33565.579,33566.049,0.0024
1674556020000,33566.529,33569.089,33565.999,33567.049,0.0027
1674556080000,33567.077,33569.297,33562.569,33563.059,0.0019
1674556140000,33563.057,33566.589,33562.029,33565.079,0.0037
1674556200000,33565.297,33569.099,33564.549,33568.999,0.0026
1674556260000,33570.059,33570.297,33563.519,33566.549,0.0033
1674556320000,33566.567,33569.579,33565.519,33566.499,0.003
1674556380000,33566.599,33566.797,33550.589,33551.059,0.0056
1674556440000,33551.549,33561.099,33551.019,33561.009,0.0034
1674556500000,33561.519,33568.297,33561.499,33566.069,0.0027
1674556560000,33566.097,33571.797,33562.549,33571.299,0.0025
1674556620000,33571.297,33572.089,33568.019,33569.299,0.0025
1674556680000,33569.087,33570.057,33565.559,33566.079,0.0034
1674556740000,33566.027,33572.299,33563.999,33570.299,0.0034
1674556800000,33570.097,33570.097,33560.799,33563.089,0.0037
1674556860000,33563.057,33573.557,33562.509,33570.999,0.004
1674556920000,33571.589,33572.049,33565.299,33565.299,0.0032
1674556980000,33565.027,33565.089,33554.019,33556.059,0.0027
1674557040000,33556.587,33558.099,33553.099,33553.559,0.0027
1674557100000,33553.507,33558.299,33549.799,33554.089,0.0029
1674557160000,33554.047,33554.047,33546.059,33552.069,0.0038
1674557220000,33552.067,33564.097,33547.999,33562.499,0.0037
1674557280000,33562.497,33568.099,33555.509,33555.509,0.0041
1674557340000,33556.009,33568.519,33555.499,33568.519,0.003
1674557400000,33568.597,33572.099,33566.999,33568.079,0.0025
1674557460000,33568.549,33573.599,33566.539,33571.999,0.0027
1674557520000,33572.569,33573.589,33568.569,33569.079,0.0025
1674557580000,33569.057,33572.569,33567.069,33572.509,0.0026
1674557640000,33572.577,33572.577,33567.539,33571.519,0.0022
1674557700000,33571.557,33572.599,33566.519,33570.029,0.0022
1674557760000,33569.997,33574.299,33569.539,33571.029,0.0021
1674557820000,33571.007,33572.077,33567.519,33569.799,0.003
1674557880000,33569.547,33575.097,33568.049,33573.069,0.0019
1674557940000,33573.007,33576.049,33572.069,33575.579,0.0016
1674558000000,33575.577,33575.577,33565.529,33566.519,0.0032
1674558060000,33566.497,33567.069,33558.509,33559.999,0.0019
1674558120000,33561.299,33561.299,33555.039,33560.069,0.002
1674558180000,33560.057,33560.599,33556.069,33557.799,0.0019
1674558240000,33557.527,33559.299,33554.579,33559.019,0.0024
1674558300000,33558.997,33558.997,33551.019,33552.079,0.0024
1674558360000,33552.297,33553.099,33546.019,33546.019,0.0024
1674558420000,33546.047,33546.299,33541.549,33546.099,0.0029
1674558480000,33546.077,33546.299,33541.059,33542.039,0.0037
1674558540000,33542.559,33546.799,33540.029,33546.049,0.0038
1674558600000,33546.539,33552.799,33540.799,33542.049,0.003
1674558660000,33543.059,33544.059,33539.049,33542.529,0.0039
1674558720000,33542.497,33545.597,33540.999,33544.299,0.0024
1674558780000,33544.037,33547.069,33541.999,33547.069,0.0037
1674558840000,33547.509,33548.297,33544.069,33544.089,0.0029
1674558900000,33544.077,33546.089,33542.009,33542.519,0.0022
1674558960000,33542.557,33548.049,33540.519,33548.009,0.003
1674559020000,33548.799,33549.297,33544.059,33547.069,0.0022
1674559080000,33547.037,33548.079,33546.039,33548.079,0.0017
1674559140000,33548.297,33548.589,33537.799,33537.799,0.0016
1674559200000,33538.029,33538.799,33534.079,33538.589,0.0032
1674559260000,33539.089,33539.599,33535.999,33539.579,0.0017
1674559320000,33540.089,33542.099,33536.529,33536.529,0.0029
1674559380000,33536.797,33543.799,33533.299,33543.079,0.0026
1674559440000,33543.047,33546.099,33542.039,33543.019,0.0023
1674559500000,33543.569,33551.599,33542.009,33551.019,0.0027
1674559560000,33551.057,33555.099,33548.559,33555.049,0.0044
1674559620000,33555.027,33558.027,33548.539,33556.039,0.0049
1674559680000,33556.599,33556.599,33549.499,33550.059,0.002
1674559740000,33550.067,33550.097,33545.589,33546.059,0.003
1674559800000,33546.047,33546.299,33532.999,33535.099,0.0054
1674559860000,33535.017,33545.099,33530.559,33542.059,0.0043
1674559920000,33542.529,33548.799,33540.069,33546.009,0.0023
1674559980000,33546.297,33546.297,33538.569,33541.019,0.0037
1674560040000,33541.519,33541.799,33538.999,33539.577,0.0031
1674560100000,33539.049,33539.297,33531.519,33532.069,0.0027
1674560160000,33531.997,33533.029,33529.499,33532.079,0.0018
1674560220000,33532.539,33549.299,33532.089,33549.299,0.003
1674560280000,33549.017,33549.299,33542.599,33544.299,0.0017
1674560340000,33543.997,33543.997,33537.499,33541.589,0.0026
1674560400000,33542.089,33547.299,33541.519,33542.549,0.0029
1674560460000,33543.529,33550.547,33543.499,33550.029,0.0027
1674560520000,33550.519,33552.099,33530.539,33531.029,0.0029
1674560580000,33531.047,33544.059,33530.549,33537.999,0.0026
1674560640000,33538.087,33545.299,33537.009,33545.089,0.0022
1674560700000,33545.097,33549.049,33540.519,33548.579,0.003
1674560760000,33549.059,33551.299,33545.519,33550.009,0.0037
1674560820000,33550.499,33556.569,33550.039,33552.029,0.0025
1674560880000,33552.589,33555.299,33549.589,33554.519,0.0023
1674560940000,33554.517,33565.799,33552.009,33564.999,0.0027
1674561000000,33565.569,33567.049,33563.089,33564.999,0.0021
1674561060000,33565.799,33569.567,33563.089,33568.069,0.0025
1674561120000,33568.799,33570.509,33565.069,33569.069,0.0022
1674561180000,33569.579,33569.599,33565.009,33565.579,0.0018
1674561240000,33565.797,33565.797,33559.049,33564.019,0.0024
1674561300000,33564.559,33567.587,33561.059,33564.009,0.002
1674561360000,33564.559,33566.069,33560.019,33566.069,0.0024
1674561420000,33566.529,33570.079,33562.799,33565.099,0.0038
1674561480000,33565.499,33565.797,33561.029,33561.029,0.0024
1674561540000,33561.579,33562.299,33557.589,33558.299,0.003
1674561600000,33558.097,33561.099,33546.049,33546.089,0.0049
1674561660000,33546.047,33549.097,33544.019,33545.509,0.0106
1674561720000,33545.567,33548.297,33543.009,33544.589,0.025
1674561780000,33544.797,33549.099,33537.539,33537.539,0.0236
1674561840000,33537.797,33537.797,33527.549,33527.569,0.0157
1674561900000,33528.029,33541.797,33528.029,33539.079,0.0179
1674561960000,33539.007,33541.019,33535.519,33541.019,0.0122
1674562020000,33541.017,33544.099,33539.069,33543.029,0.0153
1674562080000,33544.299,33544.299,33528.299,33530.499,0.0099
1674562140000,33530.039,33530.599,33525.799,33526.089,0.0067
1674562200000,33527.059,33527.799,33517.029,33519.299,0.0171
1674562260000,33519.057,33523.559,33518.069,33522.599,0.013
1674562320000,33522.999,33524.069,33514.999,33516.049,0.0194
1674562380000,33516.087,33527.069,33515.529,33525.059,0.0191
1674562440000,33526.079,33529.297,33524.589,33527.039,0.0094
1674562500000,33527.297,33529.079,33525.009,33525.009,0.0139
1674562560000,33525.097,33532.297,33524.059,33529.049,0.0137
1674562620000,33529.027,33532.099,33527.539,33531.079,0.014
1674562680000,33532.079,33532.087,33523.029,33524.039,0.0191
1674562740000,33524.497,33526.589,33521.799,33526.539,0.0182
1674562800000,33526.547,33536.597,33526.019,33534.059,0.0182
1674562860000,33534.077,33536.299,33529.049,33531.999,0.0131
1674562920000,33532.027,33532.079,33529.569,33531.069,0.0115
1674562980000,33531.037,33531.299,33524.019,33524.019,0.0067
1674563040000,33524.027,33526.029,33522.599,33524.009,0.0126
1674563100000,33524.027,33525.029,33522.559,33525.019,0.0065
1674563160000,33525.579,33525.799,33522.029,33522.539,0.009
1674563220000,33524.099,33526.079,33520.999,33526.029,0.0166
1674563280000,33527.009,33531.599,33526.059,33528.089,0.0212
1674563340000,33528.027,33531.299,33527.099,33530.999,0.0194
1674563400000,33531.057,33531.057,33518.089,33520.049,0.0146
1674563460000,33520.057,33526.297,33519.029,33524.569,0.0191
1674563520000,33524.567,33530.557,33524.019,33528.099,0.0144
1674563580000,33528.539,33533.099,33528.029,33528.599,0.0169
1674563640000,33528.587,33529.799,33520.559,33521.039,0.0131
1674563700000,33521.047,33524.097,33519.299,33520.999,0.0149
1674563760000,33522.099,33522.597,33515.019,33517.039,0.0106
1674563820000,33517.539,33517.589,33511.549,33512.579,0.0131
1674563880000,33512.797,33519.069,33509.999,33516.069,0.0209
1674563940000,33516.579,33523.299,33516.499,33523.299,0.0144
1674564000000,33523.569,33530.299,33523.569,33525.089,0.0169
1674564060000,33525.579,33539.067,33525.559,33538.039,0.0274
1674564120000,33538.579,33542.037,33537.099,33538.009,0.0209
1674564180000,33538.067,33548.099,33537.529,33540.539,0.0178
1674564240000,33541.059,33541.589,33536.539,33538.499,0.014
1674564300000,33538.557,33538.799,33528.999,33531.059,0.0173
1674564360000,33531.569,33533.589,33530.069,33533.029,0.0162
1674564420000,33533.027,33535.299,33529.049,33534.069,0.0194
1674564480000,33534.799,33541.099,33533.049,33541.099,0.0167
1674564540000,33541.499,33542.299,33539.009,33539.009,0.014
1674564600000,33539.509,33543.587,33538.999,33543.059,0.0205
1674564660000,33543.569,33543.589,33541.539,33542.549,0.0119
1674564720000,33542.567,33543.099,33536.019,33536.549,0.0108
1674564780000,33536.517,33540.569,33536.049,33537.999,0.0133
1674564840000,33538.057,33539.297,33534.029,33534.029,0.0133
1674564900000,33534.077,33534.077,33528.589,33532.089,0.018
1674564960000,33532.087,33533.799,33529.009,33533.589,0.022
1674565020000,33534.079,33535.067,33530.039,33532.009,0.0148
1674565080000,33532.589,33534.299,33531.569,33533.039,0.0176
1674565140000,33533.599,33535.089,33533.019,33533.089,0.014
1674565200000,33533.559,33534.549,33528.549,33529.099,0.0216
1674565260000,33529.067,33536.299,33524.079,33525.049,0.0245
1674565320000,33525.549,33531.069,33521.009,33531.069,0.0209
1674565380000,33531.007,33538.299,33529.039,33538.299,0.0203
1674565440000,33538.019,33541.087,33533.799,33533.799,0.0185
1674565500000,33534.059,33535.069,33525.999,33527.079,0.0155
1674565560000,33527.799,33535.067,33527.019,33534.299,0.0216
1674565620000,33534.007,33537.299,33532.999,33534.099,0.0212
1674565680000,33534.037,33539.799,33533.019,33538.299,0.0191
1674565740000,33538.087,33541.099,33536.099,33537.059,0.0162
1674565800000,33537.027,33537.299,33531.589,33532.009,0.0133
1674565860000,33533.099,33542.067,33533.019,33541.069,0.0205
1674565920000,33541.509,33544.299,33535.099,33535.539,0.0166
1674565980000,33536.079,33539.299,33532.589,33534.069,0.0191
1674566040000,33534.067,33536.579,33533.009,33535.499,0.0148
1674566100000,33536.009,33539.089,33534.039,33536.039,0.0148
1674566160000,33536.037,33537.299,33533.999,33537.299,0.0101
1674566220000,33537.097,33538.799,33529.999,33529.999,0.0187
1674566280000,33530.007,33530.007,33521.999,33527.079,0.0248
1674566340000,33527.007,33530.299,33526.509,33528.049,0.0252
1674566400000,33528.077,33528.299,33520.519,33524.569,0.0295
1674566460000,33525.079,33525.299,33520.559,33524.099,0.0187
1674566520000,33524.499,33534.039,33523.999,33534.039,0.0288
1674566580000,33534.027,33534.027,33526.579,33528.049,0.0148
1674566640000,33528.559,33534.799,33527.539,33534.079,0.0212
1674566700000,33534.027,33534.027,33525.509,33526.529,0.0162
1674566760000,33529.799,33535.579,33529.009,33532.299,0.0187
1674566820000,33532.297,33535.549,33526.999,33534.059,0.0266
1674566880000,33534.027,33544.089,33533.599,33542.999,0.0302
1674566940000,33543.579,33544.299,33530.029,33543.049,0.018
1674567000000,33543.047,33548.047,33528.029,33532.999,0.0455
1674567060000,33533.039,33536.569,33526.029,33527.069,0.0293
1674567120000,33528.079,33529.589,33520.059,33525.069,0.0166
1674567180000,33524.997,33526.297,33517.999,33520.069,0.0252
1674567240000,33519.997,33520.589,33513.099,33515.079,0.0198
1674567300000,33515.569,33517.299,33513.099,33514.999,0.022
1674567360000,33516.299,33517.099,33509.009,33510.059,0.023
1674567420000,33510.017,33511.579,33504.009,33504.009,0.0241
1674567480000,33505.009,33508.089,33498.999,33499.059,0.0162
1674567540000,33499.599,33505.299,33493.039,33493.039,0.0288
1674567600000,33493.007,33496.089,33491.529,33492.049,0.0203
1674567660000,33492.297,33492.297,33467.089,33469.029,0.0374
1674567720000,33470.509,33471.089,33451.999,33464.059,0.0464
1674567780000,33464.027,33465.067,33460.049,33461.089,0.031
1674567840000,33461.087,33467.089,33452.579,33465.509,0.0286
1674567900000,33466.039,33469.049,33460.499,33468.517,0.038
1674567960000,33468.089,33480.049,33467.009,33477.589,0.0293
1674568020000,33477.557,33481.599,33471.539,33481.099,0.018
1674568080000,33481.599,33488.299,33481.069,33488.079,0.0277
1674568140000,33488.097,33491.099,33479.069,33479.069,0.0274
1674568200000,33479.297,33480.299,33473.519,33479.799,0.0407
1674568260000,33479.517,33481.559,33474.099,33474.099,0.0227
1674568320000,33474.057,33479.799,33470.599,33472.059,0.0248
1674568380000,33472.047,33472.047,33457.019,33465.029,0.0279
1674568440000,33465.037,33467.099,33455.059,33467.039,0.0333
1674568500000,33467.059,33474.599,33465.089,33470.299,0.0254
1674568560000,33470.799,33475.087,33467.529,33471.039,0.0331
1674568620000,33471.097,33471.579,33462.099,33466.509,0.0245
1674568680000,33466.567,33474.529,33465.529,33472.019,0.0342
1674568740000,33472.529,33480.569,33472.039,33474.079,0.0284
1674568800000,33474.057,33480.797,33470.499,33477.999,0.027
1674568860000,33478.017,33478.017,33461.039,33462.079,0.0382
1674568920000,33462.589,33469.537,33462.079,33466.519,0.0202
1674568980000,33466.517,33467.549,33460.549,33461.499,0.0328
1674569040000,33462.029,33468.297,33461.039,33466.039,0.023
1674569100000,33467.049,33476.799,33466.299,33474.099,0.022
1674569160000,33474.509,33479.297,33471.099,33473.059,0.0209
1674569220000,33473.569,33482.579,33470.799,33481.579,0.0317
1674569280000,33481.537,33481.537,33469.579,33472.559,0.0338
1674569340000,33473.069,33473.099,33469.039,33469.299,0.0227
1674569400000,33469.037,33471.297,33462.539,33462.599,0.0317
1674569460000,33462.597,33462.597,33449.519,33451.069,0.0198
1674569520000,33451.087,33464.299,33449.999,33459.099,0.0301
1674569580000,33460.299,33473.069,33458.599,33472.099,0.0369
1674569640000,33472.027,33474.087,33469.569,33470.019,0.0263
1674569700000,33470.297,33476.069,33468.999,33476.039,0.0328
1674569760000,33476.047,33478.089,33469.999,33478.039,0.027
1674569820000,33478.087,33478.087,33471.029,33472.059,0.0205
1674569880000,33472.077,33472.589,33468.529,33470.799,0.0187
1674569940000,33471.049,33477.297,33470.029,33474.509,0.0223
1674570000000,33474.597,33476.299,33462.999,33464.599,0.0274
1674570060000,33465.019,33472.799,33465.009,33472.029,0.0239
1674570120000,33472.599,33484.557,33472.059,33477.569,0.0256
1674570180000,33478.089,33480.297,33474.069,33478.499,0.0266
1674570240000,33478.587,33478.799,33474.099,33475.059,0.0202
1674570300000,33476.019,33490.569,33472.069,33481.539,0.0295
1674570360000,33482.089,33493.079,33479.529,33492.999,0.0238
1674570420000,33493.519,33502.579,33488.569,33497.509,0.0412
1674570480000,33497.797,33512.069,33496.519,33498.299,0.0421
1674570540000,33498.097,33505.089,33484.029,33496.019,0.0533
1674570600000,33499.569,33511.737,33435.239,33459.499,0.1104
1674570660000,33459.277,33489.499,33458.199,33484.249,0.111
1674570720000,33484.267,33494.299,33451.739,33490.719,0.0993
1674570780000,33490.697,33490.697,33457.749,33465.229,0.1057
1674570840000,33465.227,33467.999,33447.729,33451.769,0.1007
1674570900000,33451.787,33451.787,33425.219,33432.209,0.1022
1674570960000,33432.257,33438.299,33413.749,33415.249,0.0964
1674571020000,33415.227,33417.299,33381.709,33411.799,0.1015
1674571080000,33411.789,33430.789,33405.729,33423.739,0.0901
1674571140000,33423.749,33429.499,33378.219,33403.719,0.0985
1674571200000,33403.999,33479.789,33395.239,33460.287,0.101
1674571260000,33459.999,33470.769,33451.729,33463.779,0.0904
1674571320000,33463.737,33487.789,33459.729,33464.249,0.0805
1674571380000,33464.229,33464.267,33445.499,33458.739,0.0551
1674571440000,33459.219,33464.289,33452.769,33457.279,0.035
1674571500000,33457.287,33470.259,33402.699,33448.209,0.1037
1674571560000,33449.239,33482.499,33429.759,33478.739,0.1018
1674571620000,33479.799,33513.289,33475.739,33490.789,0.1027
1674571680000,33492.719,33528.999,33491.799,33522.749,0.0842
1674571740000,33522.767,33525.999,33510.709,33519.709,0.0773
1674571800000,33520.239,33520.797,33488.289,33495.779,0.0666
1674571860000,33496.999,33527.787,33496.999,33516.499,0.0719
1674571920000,33516.207,33541.749,33515.729,33526.767,0.0677
1674571980000,33526.239,33538.799,33509.209,33531.709,0.0574
1674572040000,33532.299,33552.797,33527.739,33548.739,0.0607
1674572100000,33548.737,33551.789,33516.199,33516.709,0.055
1674572160000,33516.797,33519.787,33481.999,33482.739,0.0646
1674572220000,33482.697,33482.697,33460.279,33460.279,0.0646
1674572280000,33461.789,33465.999,33448.759,33465.709,0.0643
1674572340000,33466.769,33466.799,33422.249,33435.259,0.0946
1674572400000,33435.757,33466.499,33430.299,33455.199,0.0965
1674572460000,33455.207,33474.799,33440.199,33468.789,0.0981
1674572520000,33470.999,33475.729,33450.789,33462.709,0.0873
1674572580000,33464.759,33480.499,33457.219,33469.729,0.0922
1674572640000,33470.299,33472.999,33454.739,33454.759,0.0769
1674572700000,33455.709,33461.789,33418.699,33422.709,0.0922
1674572760000,33423.709,33440.259,33418.759,33428.229,0.0974
1674572820000,33428.219,33443.719,33425.279,33427.259,0.0894
1674572880000,33428.769,33465.759,33428.719,33465.207,0.0916
1674572940000,33464.789,33483.997,33463.259,33468.259,0.0926
1674573000000,33468.207,33490.267,33459.249,33489.289,0.0835
1674573060000,33489.277,33506.299,33484.709,33498.729,0.0889
1674573120000,33499.749,33499.749,33480.199,33489.799,0.0886
1674573180000,33489.777,33495.497,33479.499,33489.999,0.0878
1674573240000,33491.289,33533.289,33484.709,33526.289,0.085
1674573300000,33526.769,33569.287,33526.769,33541.799,0.1045
1674573360000,33543.699,33549.777,33536.699,33539.759,0.0982
1674573420000,33540.299,33550.789,33534.749,33538.759,0.0848
1674573480000,33540.289,33541.277,33518.749,33523.219,0.0941
1674573540000,33523.207,33528.299,33499.719,33504.759,0.0887
1674573600000,33506.269,33532.257,33502.299,33531.749,0.0918
1674573660000,33533.279,33538.279,33525.249,33533.707,0.0833
1674573720000,33533.249,33533.249,33519.729,33525.749,0.0835
1674573780000,33527.289,33537.759,33525.779,33528.229,0.0866
1674573840000,33528.207,33528.207,33503.229,33516.719,0.0973
1674573900000,33516.699,33547.499,33515.699,33540.707,0.0904
1674573960000,33539.269,33556.779,33539.239,33540.249,0.0835
1674574020000,33540.497,33547.497,33530.209,33539.199,0.0842
1674574080000,33539.499,33549.499,33533.219,33548.759,0.0865
1674574140000,33549.499,33565.747,33544.799,33564.729,0.0902
1674574200000,33565.229,33565.239,33534.219,33561.289,0.0913
1674574260000,33563.259,33579.297,33561.699,33576.759,0.0893
1674574320000,33577.279,33580.499,33558.259,33559.717,0.0899
1674574380000,33559.259,33581.299,33558.259,33576.269,0.0826
1674574440000,33576.267,33582.277,33564.769,33566.779,0.0838
1674574500000,33567.499,33568.299,33548.289,33555.759,0.0797
1674574560000,33555.797,33561.277,33517.249,33529.499,0.0963
1674574620000,33529.207,33538.299,33520.499,33527.249,0.0857
1674574680000,33527.749,33542.499,33527.749,33537.709,0.0833
1674574740000,33537.747,33544.497,33528.239,33542.299,0.0774
1674574800000,33542.277,33550.749,33533.239,33550.499,0.0871
1674574860000,33551.497,33566.269,33549.279,33562.199,0.0905
1674574920000,33564.239,33580.299,33561.729,33579.219,0.0842
1674574980000,33579.749,33613.279,33579.749,33609.709,0.0828
1674575040000,33609.749,33616.269,33606.259,33613.199,0.082
1674575100000,33613.257,33614.249,33593.229,33610.779,0.0864
1674575160000,33612.999,33625.269,33603.229,33604.199,0.0877
1674575220000,33604.497,33614.789,33596.229,33607.279,0.0864
1674575280000,33607.297,33618.499,33601.279,33603.259,0.0837
1674575340000,33603.719,33626.499,33603.719,33621.269,0.0693
1674575400000,33621.237,33639.999,33615.779,33636.249,0.0815
1674575460000,33636.197,33636.197,33607.259,33608.719,0.0856
1674575520000,33610.229,33622.269,33604.779,33620.709,0.0781
1674575580000,33620.997,33623.299,33613.219,33621.259,0.0752
1674575640000,33621.279,33644.259,33613.199,33641.259,0.0791
1674575700000,33641.999,33663.999,33636.749,33659.789,0.0901
1674575760000,33659.799,33671.249,33657.279,33671.249,0.0757
1674575820000,33671.259,33688.779,33671.199,33675.249,0.0878
1674575880000,33676.279,33684.299,33666.289,33667.199,0.0711
1674575940000,33669.239,33670.499,33656.199,33662.749,0.076
1674576000000,33664.237,33669.267,33644.209,33647.259,0.0809
1674576060000,33647.287,33666.289,33646.229,33658.789,0.0725
1674576120000,33659.239,33667.289,33650.259,33659.199,0.0666
1674576180000,33659.197,33659.197,33643.739,33648.209,0.0614
1674576240000,33650.289,33665.267,33648.269,33655.229,0.0716
1674576300000,33656.199,33656.769,33635.699,33640.779,0.0729
1674576360000,33640.717,33646.287,33631.709,33633.249,0.0653
1674576420000,33634.779,33639.297,33627.239,33636.299,0.0787
1674576480000,33636.217,33642.277,33630.209,33639.269,0.0691
1674576540000,33639.297,33640.297,33630.499,33633.229,0.0675
1674576600000,33633.739,33644.297,33633.739,33639.299,0.0743
1674576660000,33640.499,33640.499,33626.229,33627.739,0.0688
1674576720000,33627.797,33635.799,33619.269,33619.269,0.0727
1674576780000,33619.749,33623.499,33611.299,33613.707,0.0806
1674576840000,33613.499,33629.499,33610.279,33627.789,0.0682
1674576900000,33627.737,33633.299,33620.739,33627.287,0.0803
1674576960000,33626.269,33629.797,33599.199,33605.789,0.0811
1674577020000,33606.289,33619.499,33603.279,33617.199,0.0756
1674577080000,33617.257,33622.729,33600.209,33600.229,0.067
1674577140000,33600.497,33618.299,33599.209,33612.769,0.0734
1674577200000,33612.717,33612.717,33602.279,33603.209,0.0715
1674577260000,33603.287,33611.279,33601.289,33611.239,0.068
1674577320000,33611.779,33629.499,33609.729,33620.799,0.0634
1674577380000,33620.717,33633.797,33618.249,33631.499,0.0653
1674577440000,33631.267,33645.499,33630.699,33637.269,0.0731
1674577500000,33637.227,33637.499,33624.759,33631.249,0.0709
1674577560000,33632.199,33640.269,33628.779,33639.229,0.0547
1674577620000,33641.209,33653.299,33638.289,33648.279,0.0727
1674577680000,33649.219,33662.499,33644.219,33661.299,0.064
1674577740000,33661.247,33678.249,33660.259,33672.709,0.0679
1674577800000,33673.289,33677.299,33652.729,33654.259,0.0752
1674577860000,33654.197,33657.497,33633.769,33634.699,0.0722
1674577920000,33635.499,33644.799,33635.199,33638.749,0.0652
1674577980000,33638.787,33641.499,33624.249,33632.209,0.0679
1674578040000,33633.239,33633.759,33623.239,33630.727,0.0661
1674578100000,33630.279,33637.279,33625.239,33631.799,0.0653
1674578160000,33631.727,33638.299,33623.719,33625.229,0.0704
1674578220000,33626.269,33634.499,33619.709,33630.199,0.0638
1674578280000,33630.197,33631.497,33620.229,33622.297,0.0655
1674578340000,33621.279,33636.229,33619.749,33635.289,0.0618
1674578400000,33635.207,33640.287,33622.249,33624.199,0.0623
1674578460000,33624.269,33625.799,33608.249,33620.709,0.0671
1674578520000,33621.299,33627.499,33617.249,33626.249,0.0623
1674578580000,33626.207,33628.299,33618.759,33621.259,0.0562
1674578640000,33621.497,33622.297,33614.229,33618.269,0.0641
1674578700000,33619.289,33628.749,33609.219,33628.749,0.0711
1674578760000,33628.717,33634.289,33625.219,33630.199,0.0626
1674578820000,33630.779,33632.269,33617.759,33617.779,0.0664
1674578880000,33618.229,33624.797,33615.729,33621.209,0.0661
1674578940000,33621.709,33627.497,33615.209,33623.209,0.0634
1674579000000,33623.297,33634.299,33621.199,33632.239,0.0666
1674579060000,33632.217,33637.499,33627.269,33636.299,0.0652
1674579120000,33636.297,33636.499,33627.229,33628.259,0.0607
1674579180000,33628.217,33630.499,33618.249,33619.279,0.0619
1674579240000,33619.497,33621.269,33613.759,33620.229,0.0688
1674579300000,33620.297,33630.799,33617.759,33628.727,0.0684
1674579360000,33628.239,33629.299,33617.229,33626.499,0.056
1674579420000,33626.227,33627.757,33619.229,33620.259,0.0551
1674579480000,33620.227,33622.289,33607.199,33610.229,0.063
1674579540000,33610.497,33618.269,33608.259,33615.219,0.0574
1674579600000,33615.729,33618.299,33593.279,33596.219,0.0652
1674579660000,33596.297,33600.249,33572.209,33577.759,0.0821
1674579720000,33578.279,33579.499,33562.259,33576.769,0.074
1674579780000,33576.997,33582.289,33572.229,33578.269,0.0706
1674579840000,33580.269,33595.297,33580.219,33595.209,0.0697
1674579900000,33597.209,33607.499,33595.259,33603.229,0.062
1674579960000,33603.227,33607.499,33598.259,33606.279,0.0667
1674580020000,33606.779,33636.279,33606.269,33635.739,0.0728
1674580080000,33636.229,33636.499,33619.719,33621.289,0.0562
1674580140000,33621.799,33631.799,33618.259,33630.279,0.0661
1674580200000,33630.209,33640.259,33624.219,33635.789,0.0702
1674580260000,33636.209,33645.797,33632.799,33642.729,0.0645
1674580320000,33642.797,33642.797,33631.249,33631.709,0.0594
1674580380000,33631.797,33640.279,33629.279,33631.279,0.0585
1674580440000,33632.299,33643.499,33630.749,33641.739,0.0437
1674580500000,33641.777,33643.499,33634.729,33637.499,0.0508
1674580560000,33637.739,33641.279,33630.259,33640.699,0.0574
1674580620000,33641.249,33642.299,33636.219,33641.299,0.0522
1674580680000,33641.699,33652.499,33640.229,33641.719,0.0523
1674580740000,33643.709,33649.759,33642.289,33649.229,0.0536
1674580800000,33649.699,33651.259,33640.199,33643.239,0.0594
1674580860000,33643.699,33644.799,33631.709,33639.209,0.0598
1674580920000,33640.299,33644.289,33638.239,33640.269,0.0445
1674580980000,33640.497,33640.497,33630.729,33637.797,0.0502
1674581040000,33637.499,33648.297,33633.699,33647.499,0.0427
1674581100000,33647.217,33649.259,33636.699,33638.299,0.0554
1674581160000,33638.297,33638.297,33626.199,33626.199,0.0477
1674581220000,33626.789,33642.299,33624.259,33641.239,0.0499
1674581280000,33643.269,33648.787,33641.289,33647.709,0.0497
1674581340000,33647.727,33652.229,33640.229,33643.799,0.0522
1674581400000,33643.697,33643.697,33626.769,33628.299,0.0655
1674581460000,33629.499,33642.999,33626.259,33640.279,0.0623
1674581520000,33640.227,33645.297,33635.199,33644.279,0.0486
1674581580000,33644.401,33644.401,33636.199,33636.779,0.0522
1674581640000,33636.777,33641.299,33626.699,33628.259,0.0581
1674581700000,33628.277,33632.299,33620.719,33622.199,0.0623
1674581760000,33622.759,33634.299,33621.269,33624.789,0.0547
1674581820000,33624.997,33647.299,33624.199,33641.739,0.0637
1674581880000,33641.767,33649.299,33636.219,33640.699,0.049
1674581940000,33641.229,33642.999,33629.499,33632.289,0.0662
1674582000000,33632.297,33635.269,33625.229,33631.249,0.0608
1674582060000,33631.999,33632.499,33619.239,33622.767,0.055
1674582120000,33622.259,33627.499,33615.239,33618.259,0.0544
1674582180000,33618.739,33627.997,33613.769,33625.219,0.0671
1674582240000,33625.299,33631.239,33620.749,33621.699,0.0596
1674582300000,33621.769,33631.299,33612.219,33629.269,0.0659
1674582360000,33629.999,33636.499,33625.739,33626.799,0.0662
1674582420000,33626.727,33630.269,33617.289,33617.787,0.0612
1674582480000,33617.249,33631.499,33614.239,33628.289,0.0671
1674582540000,33629.249,33639.769,33624.279,33636.249,0.0589
1674582600000,33636.699,33641.289,33627.499,33640.279,0.068
1674582660000,33640.247,33643.999,33626.269,33631.269,0.061
1674582720000,33632.269,33639.229,33623.769,33639.229,0.0652
1674582780000,33639.297,33647.259,33637.269,33640.789,0.0562
1674582840000,33640.697,33640.767,33630.709,33636.199,0.0544
1674582900000,33636.267,33644.289,33633.229,33644.249,0.0589
1674582960000,33644.789,33653.279,33638.209,33643.799,0.0616
1674583020000,33643.799,33644.259,33632.289,33635.239,0.0578
1674583080000,33635.207,33649.499,33632.239,33647.259,0.0605
1674583140000,33648.219,33653.229,33643.259,33647.499,0.0641
1674583200000,33647.297,33647.799,33630.789,33642.779,0.076
1674583260000,33642.797,33660.289,33638.217,33659.209,0.0718
1674583320000,33659.729,33665.499,33653.219,33664.289,0.0668
1674583380000,33664.739,33664.787,33644.709,33644.729,0.0682
1674583440000,33644.697,33647.289,33609.499,33617.799,0.0753
1674583500000,33617.707,33632.289,33613.239,33619.499,0.0862
1674583560000,33619.739,33634.297,33617.709,33631.299,0.0707
1674583620000,33631.287,33646.277,33624.729,33643.289,0.068
1674583680000,33643.709,33661.289,33642.999,33653.259,0.0681
1674583740000,33653.267,33658.797,33649.199,33656.289,0.0549
1674583800000,33656.719,33682.499,33654.289,33676.229,0.077
1674583860000,33676.729,33698.269,33674.779,33692.799,0.0713
1674583920000,33693.199,33695.789,33686.209,33694.269,0.0607
1674583980000,33694.227,33694.497,33686.299,33692.199,0.0628
1674584040000,33692.207,33693.789,33684.259,33685.239,0.0497
1674584100000,33685.267,33691.759,33678.219,33687.279,0.0594
1674584160000,33687.267,33696.249,33686.199,33688.719,0.0592
1674584220000,33688.997,33695.779,33682.209,33695.769,0.0589
1674584280000,33696.219,33718.297,33693.199,33711.499,0.0694
1674584340000,33711.719,33714.997,33705.199,33707.999,0.0652
1674584400000,33708.229,33711.499,33703.199,33708.219,0.0594
1674584460000,33708.257,33711.999,33698.759,33704.999,0.0639
1674584520000,33704.737,33706.499,33691.289,33693.289,0.0621
1674584580000,33694.209,33694.299,33677.249,33679.279,0.0479
1674584640000,33679.799,33697.269,33676.229,33697.269,0.0616
1674584700000,33697.237,33697.269,33689.199,33692.259,0.0558
1674584760000,33692.237,33692.499,33676.299,33689.999,0.0555
1674584820000,33691.259,33698.239,33688.289,33696.199,0.058
1674584880000,33696.699,33702.299,33692.289,33700.209,0.0511
1674584940000,33700.277,33707.499,33694.759,33704.789,0.0553
1674585000000,33705.729,33707.997,33699.239,33701.249,0.0594
1674585060000,33701.297,33704.299,33691.769,33698.259,0.0529
1674585120000,33698.799,33711.269,33697.269,33711.219,0.058
1674585180000,33711.207,33711.299,33703.269,33704.279,0.0565
1674585240000,33704.237,33710.259,33701.229,33708.209,0.0542
1674585300000,33708.709,33708.759,33693.779,33695.259,0.0576
1674585360000,33695.297,33698.289,33691.219,33696.269,0.0583
1674585420000,33697.289,33703.999,33692.239,33699.279,0.0497
1674585480000,33699.227,33700.497,33691.229,33696.249,0.0477
1674585540000,33696.227,33704.297,33690.759,33703.299,0.0467
1674585600000,33703.287,33720.499,33696.219,33718.219,0.0661
1674585660000,33718.197,33725.499,33712.749,33715.739,0.0583
1674585720000,33716.289,33720.499,33710.259,33718.229,0.058
1674585780000,33718.217,33734.499,33717.779,33730.789,0.0565
1674585840000,33730.767,33730.767,33721.769,33729.259,0.0486
1674585900000,33729.779,33733.299,33726.219,33733.279,0.0401
1674585960000,33733.739,33743.999,33732.239,33743.699,0.0494
1674586020000,33745.699,33748.277,33736.269,33738.279,0.0578
1674586080000,33739.219,33745.267,33736.229,33743.269,0.0571
1674586140000,33743.779,33744.999,33737.729,33738.249,0.05
1674586200000,33738.699,33745.497,33730.259,33744.769,0.0533
1674586260000,33745.259,33746.289,33733.229,33733.699,0.0509
1674586320000,33733.797,33743.299,33732.749,33737.219,0.0491
1674586380000,33737.749,33744.289,33737.269,33742.199,0.0535
1674586440000,33742.497,33752.277,33741.719,33746.269,0.0472
1674586500000,33746.247,33752.759,33743.209,33752.299,0.0464
1674586560000,33752.247,33756.499,33746.219,33750.729,0.0491
1674586620000,33750.707,33758.299,33750.199,33756.229,0.049
1674586680000,33756.237,33756.497,33736.699,33738.999,0.0623
1674586740000,33739.299,33746.297,33737.289,33740.999,0.0475
1674586800000,33740.779,33744.499,33736.299,33736.299,0.058
1674586860000,33736.297,33736.297,33680.249,33685.229,0.0852
1674586920000,33685.759,33694.497,33678.239,33684.249,0.0772
1674586980000,33686.299,33701.799,33683.739,33698.699,0.0675
1674587040000,33699.229,33701.497,33682.719,33686.719,0.068
1674587100000,33686.757,33688.779,33672.299,33683.229,0.0673
1674587160000,33683.237,33692.279,33682.239,33685.759,0.0545
1674587220000,33685.997,33701.259,33678.229,33700.239,0.07
1674587280000,33700.719,33705.247,33691.219,33691.749,0.0598
1674587340000,33691.767,33696.249,33688.239,33693.199,0.059
1674587400000,33693.267,33698.279,33685.239,33695.229,0.0653
1674587460000,33695.217,33700.799,33690.289,33699.719,0.058
1674587520000,33699.997,33700.999,33690.279,33692.229,0.0481
1674587580000,33692.769,33700.787,33687.249,33688.219,0.0464
1674587640000,33689.999,33693.499,33684.749,33686.499,0.0553
1674587700000,33686.227,33693.267,33682.269,33690.269,0.0655
1674587760000,33690.779,33696.299,33687.719,33693.779,0.0469
1674587820000,33693.747,33704.999,33690.209,33702.729,0.0614
1674587880000,33702.737,33702.737,33694.729,33695.769,0.05
1674587940000,33696.279,33698.297,33684.219,33685.709,0.0468
1674588000000,33686.289,33691.497,33684.239,33690.749,0.0517
1674588060000,33691.219,33699.297,33688.199,33697.279,0.0583
1674588120000,33697.197,33697.497,33683.229,33688.219,0.0554
1674588180000,33690.249,33700.289,33690.199,33698.999,0.0488
1674588240000,33698.999,33705.499,33695.209,33698.239,0.0596
1674588300000,33698.297,33711.299,33695.699,33706.219,0.058
1674588360000,33706.257,33720.499,33703.229,33715.709,0.0517
1674588420000,33715.707,33719.719,33711.269,33712.499,0.0504
1674588480000,33712.227,33718.299,33707.759,33711.499,0.0468
1674588540000,33711.699,33722.199,33708.999,33714.209,0.0553
1674588600000,33715.239,33723.217,33714.209,33716.739,0.056
1674588660000,33716.737,33732.259,33714.799,33727.249,0.061
1674588720000,33727.297,33728.299,33720.749,33724.799,0.0612
1674588780000,33725.239,33741.779,33724.779,33738.269,0.0576
1674588840000,33738.287,33738.499,33730.279,33733.759,0.0523
1674588900000,33733.717,33740.789,33730.799,33740.259,0.0476
1674588960000,33740.257,33748.289,33738.289,33746.699,0.0512
1674589020000,33747.799,33748.499,33732.249,33732.789,0.0493
1674589080000,33734.999,33744.799,33732.259,33743.737,0.0522
1674589140000,33743.289,33745.999,33738.249,33738.249,0.0459
1674589200000,33738.257,33740.249,33734.209,33736.759,0.0491
1674589260000,33736.717,33744.299,33734.209,33740.199,0.045
1674589320000,33740.699,33747.799,33737.229,33746.797,0.0464
1674589380000,33746.239,33754.219,33743.499,33747.239,0.0535
1674589440000,33747.237,33750.287,33740.289,33743.249,0.0479
1674589500000,33743.237,33754.999,33741.499,33753.199,0.0583
1674589560000,33753.267,33756.997,33745.239,33745.277,0.0436
1674589620000,33744.759,33757.287,33741.299,33754.209,0.0563
1674589680000,33754.759,33764.217,33753.279,33758.229,0.051
1674589740000,33759.199,33760.299,33741.739,33742.759,0.0659
1674589800000,33743.259,33752.499,33741.249,33750.779,0.0617
1674589860000,33750.747,33752.299,33739.709,33743.739,0.0493
1674589920000,33744.289,33749.299,33739.749,33748.259,0.0506
1674589980000,33748.699,33762.299,33748.699,33758.279,0.0493
1674590040000,33758.699,33767.499,33758.699,33767.299,0.0538
1674590100000,33767.239,33784.799,33763.259,33779.239,0.0533
1674590160000,33779.227,33782.289,33770.209,33773.247,0.0625
1674590220000,33772.799,33780.279,33770.219,33775.269,0.0488
1674590280000,33775.749,33777.279,33769.219,33770.729,0.0486
1674590340000,33770.707,33782.249,33769.259,33770.279,0.054
1674590400000,33771.499,33778.767,33762.259,33764.289,0.0544
1674590460000,33764.237,33772.299,33752.209,33770.499,0.0659
1674590520000,33771.209,33784.299,33771.209,33778.789,0.0546
1674590580000,33778.757,33779.299,33770.769,33773.209,0.0526
1674590640000,33774.249,33775.999,33767.269,33769.739,0.0508
1674590700000,33769.747,33770.289,33754.249,33757.719,0.0536
1674590760000,33757.797,33765.299,33754.749,33755.779,0.0508
1674590820000,33755.767,33761.497,33754.199,33760.279,0.0511
1674590880000,33760.287,33765.797,33755.769,33762.239,0.0479
1674590940000,33762.217,33763.289,33750.709,33754.249,0.0502
1674591000000,33754.287,33765.279,33752.239,33756.239,0.0455
1674591060000,33758.499,33763.499,33755.199,33760.299,0.0587
1674591120000,33762.499,33771.499,33759.739,33761.719,0.0506
1674591180000,33761.999,33765.499,33742.249,33748.709,0.0536
1674591240000,33749.257,33753.999,33742.729,33747.749,0.0608
1674591300000,33747.707,33751.497,33741.499,33744.779,0.0569
1674591360000,33745.769,33752.297,33741.219,33747.279,0.0526
1674591420000,33747.497,33748.497,33735.759,33739.299,0.0587
1674591480000,33740.299,33747.299,33735.269,33735.789,0.0547
1674591540000,33735.767,33743.799,33732.239,33741.759,0.0582
1674591600000,33741.787,33741.787,33732.729,33733.229,0.038
1674591660000,33733.227,33738.757,33727.199,33732.199,0.0479
1674591720000,33732.197,33745.999,33729.239,33739.699,0.0486
1674591780000,33739.707,33741.279,33736.199,33736.289,0.0508
1674591840000,33737.249,33749.217,33736.759,33742.229,0.0587
1674591900000,33742.257,33742.257,33729.239,33729.249,0.053
1674591960000,33729.699,33734.999,33722.249,33733.239,0.0567
1674592020000,33733.247,33748.499,33730.239,33745.717,0.0666
1674592080000,33745.209,33750.277,33742.199,33743.249,0.0565
1674592140000,33743.499,33745.297,33736.269,33741.779,0.0599
1674592200000,33741.997,33747.759,33727.209,33727.699,0.063
1674592260000,33727.707,33731.257,33710.209,33716.249,0.0709
1674592320000,33716.297,33724.279,33708.729,33717.239,0.058
1674592380000,33717.227,33722.799,33707.699,33708.749,0.0607
1674592440000,33708.757,33712.779,33706.249,33707.269,0.0661
1674592500000,33707.759,33714.499,33700.269,33713.719,0.063
1674592560000,33713.707,33716.799,33702.209,33706.299,0.0477
1674592620000,33706.257,33713.299,33701.289,33709.277,0.0529
1674592680000,33708.299,33710.499,33702.299,33703.229,0.0535
1674592740000,33705.249,33711.279,33704.219,33708.249,0.0515
1674592800000,33708.227,33708.227,33674.499,33679.289,0.0655
1674592860000,33679.497,33681.799,33665.209,33671.289,0.0715
1674592920000,33672.499,33677.289,33658.789,33660.279,0.0605
1674592980000,33660.277,33673.279,33660.277,33662.759,0.0643
1674593040000,33662.717,33676.499,33659.229,33673.759,0.058
1674593100000,33673.717,33673.717,33659.259,33665.709,0.072
1674593160000,33665.757,33672.499,33662.249,33664.759,0.063
1674593220000,33665.209,33675.499,33662.779,33673.259,0.0598
1674593280000,33673.297,33684.789,33670.759,33681.999,0.0574
1674593340000,33682.499,33688.999,33674.697,33679.749,0.0568
1674593400000,33681.769,33710.767,33673.999,33703.739,0.0833
1674593460000,33705.259,33725.237,33703.219,33723.709,0.0704
1674593520000,33724.269,33735.789,33716.199,33729.759,0.0607
1674593580000,33729.707,33731.277,33721.499,33726.739,0.0684
1674593640000,33727.239,33739.497,33727.239,33738.239,0.0662
1674593700000,33739.749,33762.239,33739.699,33759.237,0.0715
1674593760000,33758.739,33761.999,33751.699,33752.799,0.058
1674593820000,33752.999,33754.249,33738.279,33742.779,0.0599
1674593880000,33742.767,33751.499,33738.289,33744.199,0.0526
1674593940000,33746.229,33756.499,33720.199,33720.259,0.0859
1674594000000,33722.749,33748.499,33703.759,33742.709,0.0811
1674594060000,33743.779,33809.497,33727.789,33808.739,0.121
1674594120000,33808.779,33810.749,33778.759,33785.799,0.1123
1674594180000,33785.757,33789.767,33772.709,33785.779,0.0871
1674594240000,33785.697,33787.499,33777.709,33778.789,0.0652
1674594300000,33778.737,33781.769,33756.719,33765.209,0.0733
1674594360000,33765.769,33793.289,33762.739,33772.269,0.0754
1674594420000,33772.729,33782.999,33762.749,33772.729,0.0575
1674594480000,33772.737,33775.999,33758.699,33769.739,0.0642
1674594540000,33769.997,33778.999,33764.699,33772.739,0.0536
1674594600000,33773.709,33788.289,33765.499,33779.719,0.0471
1674594660000,33779.747,33785.239,33775.699,33780.499,0.0463
1674594720000,33780.297,33787.269,33765.779,33767.259,0.0563
1674594780000,33767.207,33775.299,33757.237,33757.237,0.0572
1674594840000,33760.269,33771.289,33757.759,33771.247,0.049
1674601200000,33753.279,33756.299,33743.209,33745.209,0.0072
1674601260000,33745.287,33752.729,33743.739,33750.229,0.0069
1674601320000,33750.257,33754.999,33745.699,33751.789,0.0054
1674601380000,33751.727,33751.727,33737.799,33742.299,0.0034
1674601440000,33744.219,33744.747,33732.279,33737.289,0.0039
1674601500000,33737.999,33739.289,33723.249,33724.299,0.0073
1674601560000,33724.699,33731.499,33716.709,33723.699,0.0118
1674601620000,33724.279,33730.297,33719.699,33724.999,0.0103
1674601680000,33724.737,33728.289,33720.249,33720.749,0.0066
1674601740000,33720.757,33723.499,33715.199,33717.279,0.0074
1674601800000,33719.999,33730.289,33717.729,33725.209,0.009
1674601860000,33726.299,33729.497,33719.279,33722.499,0.0063
1674601920000,33723.499,33731.299,33722.699,33726.289,0.0064
1674601980000,33726.799,33729.277,33720.729,33723.299,0.0046
1674602040000,33723.739,33726.289,33721.249,33726.239,0.0037
1674602100000,33726.287,33735.289,33725.709,33726.209,0.0059
1674602160000,33727.299,33728.277,33719.239,33723.499,0.0078
1674602220000,33724.299,33727.279,33719.199,33725.269,0.0073
1674602280000,33725.779,33727.299,33721.199,33724.749,0.0076
1674602340000,33725.229,33725.277,33719.799,33720.749,0.0085
1674602400000,33720.707,33727.499,33708.229,33711.249,0.0083
1674602460000,33711.759,33714.239,33708.729,33714.209,0.0078
1674602520000,33715.249,33715.499,33709.219,33710.299,0.0076
1674602580000,33710.739,33714.289,33704.779,33706.779,0.0061
1674602640000,33707.199,33707.259,33691.999,33694.249,0.0072
1674602700000,33694.259,33705.299,33694.259,33697.229,0.0072
1674602760000,33697.217,33699.499,33673.739,33674.779,0.0101
1674602820000,33675.499,33675.499,33668.199,33670.259,0.0084
1674602880000,33671.299,33671.497,33666.239,33668.999,0.0057
1674602940000,33668.737,33673.499,33665.769,33670.229,0.005
1674603000000,33670.999,33670.999,33664.239,33670.229,0.0086
1674603060000,33670.207,33670.499,33639.749,33651.219,0.0107
1674603120000,33651.789,33661.499,33644.699,33659.799,0.0083
1674603180000,33660.199,33665.999,33654.729,33663.789,0.009
1674603240000,33663.797,33664.767,33660.199,33661.249,0.0056
1674603300000,33661.749,33666.239,33659.299,33666.199,0.005
1674603360000,33666.287,33668.999,33664.199,33666.499,0.0057
1674603420000,33666.217,33668.297,33664.229,33666.199,0.005
1674603480000,33666.297,33667.999,33663.219,33663.239,0.0042
1674603540000,33663.207,33670.497,33658.249,33667.499,0.0068
1674603600000,33667.197,33670.759,33663.719,33666.209,0.0041
1674603660000,33666.799,33669.299,33665.249,33668.739,0.0025
1674603720000,33669.499,33669.499,33665.219,33666.199,0.0024
1674603780000,33667.279,33667.279,33657.209,33657.269,0.0043
1674603840000,33657.799,33661.299,33647.229,33652.299,0.0057
1674603900000,33652.729,33656.267,33647.289,33656.219,0.0045
1674603960000,33656.739,33662.289,33630.219,33639.759,0.009
1674604020000,33642.229,33647.259,33634.779,33644.759,0.0054
1674604080000,33645.289,33647.789,33641.229,33645.269,0.0041
1674604140000,33645.999,33655.499,33645.739,33647.249,0.006
1674604200000,33647.719,33650.797,33645.279,33648.289,0.0042
1674604260000,33648.729,33650.237,33645.279,33646.199,0.0039
1674604320000,33646.267,33646.289,33637.279,33639.239,0.0056
1674604380000,33640.199,33658.299,33637.719,33654.239,0.0077
1674604440000,33654.297,33655.787,33647.739,33647.999,0.0049
1674604500000,33648.259,33654.499,33647.729,33653.239,0.003
1674604560000,33653.999,33655.999,33650.799,33654.999,0.0033
1674604620000,33655.209,33657.279,33653.279,33656.279,0.0026
1674604680000,33656.197,33656.997,33649.279,33649.279,0.0042
1674604740000,33650.229,33656.497,33650.229,33654.229,0.0034
1674604800000,33654.799,33660.299,33652.249,33658.229,0.0058
1674604860000,33659.289,33660.499,33652.249,33656.239,0.0044
1674604920000,33656.769,33662.999,33656.199,33662.779,0.0052
1674604980000,33663.259,33669.259,33661.199,33663.709,0.0051
1674605040000,33664.229,33669.499,33664.229,33668.289,0.0071
1674605100000,33669.209,33669.269,33662.789,33666.217,0.0064
1674605160000,33665.709,33669.999,33663.209,33668.299,0.0054
1674605220000,33668.287,33668.499,33665.239,33668.219,0.0051
1674605280000,33668.217,33668.499,33663.209,33664.279,0.0041
1674605340000,33664.197,33665.249,33661.249,33665.249,0.0048
1674605400000,33665.499,33668.757,33662.759,33668.209,0.0026
1674605460000,33668.257,33668.257,33665.199,33666.209,0.0039
1674605520000,33666.779,33669.499,33662.229,33663.259,0.0044
1674605580000,33664.209,33667.289,33663.699,33666.259,0.0025
1674605640000,33666.789,33667.269,33662.249,33662.279,0.0025
1674605700000,33663.229,33666.999,33663.229,33664.219,0.0044
1674605760000,33664.799,33668.279,33663.749,33668.229,0.0038
1674605820000,33668.719,33669.499,33664.199,33664.709,0.0025
1674605880000,33665.199,33666.497,33664.199,33664.729,0.0022
1674605940000,33665.249,33667.769,33663.739,33666.729,0.0022
1674606000000,33667.249,33667.799,33659.729,33660.729,0.0029
1674606060000,33661.199,33661.299,33658.209,33658.999,0.0029
1674606120000,33659.249,33659.787,33657.229,33659.269,0.0022
1674606180000,33659.207,33661.239,33658.279,33659.239,0.0018
1674606240000,33659.699,33663.499,33658.709,33662.229,0.0018
1674606300000,33662.729,33664.289,33662.269,33663.719,0.0026
1674606360000,33663.777,33664.279,33662.219,33664.259,0.0019
1674606420000,33664.799,33665.779,33663.269,33664.299,0.0016
1674606480000,33664.257,33664.257,33659.229,33662.289,0.0039
1674606540000,33662.297,33663.299,33660.199,33660.499,0.0041
1674606600000,33660.739,33661.289,33640.269,33643.499,0.0122
1674606660000,33643.699,33655.497,33642.709,33653.219,0.0082
1674606720000,33653.769,33654.499,33648.699,33649.209,0.0065
1674606780000,33649.999,33652.499,33645.219,33646.799,0.0058
1674606840000,33646.707,33652.299,33645.279,33651.239,0.006
1674606900000,33653.299,33653.499,33645.229,33645.289,0.0058
1674606960000,33645.497,33646.289,33641.249,33646.289,0.0057
1674607020000,33646.709,33651.239,33646.699,33649.739,0.0032
1674607080000,33649.727,33649.727,33646.229,33648.279,0.0054
1674607140000,33649.239,33649.249,33641.269,33642.249,0.004
1674607200000,33642.297,33643.219,33628.219,33633.299,0.0058
1674607260000,33634.259,33640.499,33634.229,33639.789,0.0026
1674607320000,33639.717,33642.269,33638.779,33641.299,0.0041
1674607380000,33641.719,33641.779,33630.779,33631.219,0.0046
1674607440000,33632.999,33632.999,33626.259,33628.999,0.0042
1674607500000,33629.259,33630.799,33624.759,33629.499,0.0049
1674607560000,33630.749,33631.499,33625.239,33629.219,0.0035
1674607620000,33629.197,33631.997,33624.199,33626.209,0.004
1674607680000,33626.779,33627.789,33623.239,33624.239,0.0037
1674607740000,33625.239,33625.499,33620.729,33621.239,0.0043
1674607800000,33621.207,33622.499,33614.699,33622.499,0.0067
1674607860000,33622.227,33622.497,33617.229,33617.279,0.003
1674607920000,33617.207,33625.799,33616.269,33625.209,0.0043
1674607980000,33625.719,33628.497,33620.199,33621.279,0.0039
1674608040000,33621.749,33626.999,33621.719,33624.499,0.003
1674608100000,33625.239,33634.789,33624.699,33634.209,0.0042
1674608160000,33634.759,33643.999,33634.199,33643.219,0.0047
1674608220000,33643.237,33645.499,33641.759,33642.699,0.006
1674608280000,33642.697,33644.799,33642.209,33642.219,0.0042
1674608340000,33643.239,33644.299,33639.209,33644.289,0.0032
1674608400000,33644.297,33648.279,33641.999,33646.259,0.0049
1674608460000,33646.257,33648.497,33645.279,33646.769,0.0044
1674608520000,33646.787,33651.497,33646.279,33649.789,0.0041
1674608580000,33650.199,33651.287,33645.789,33649.499,0.0035
1674608640000,33649.497,33653.499,33648.299,33649.499,0.0062
1674608700000,33650.289,33650.499,33643.199,33644.759,0.0047
1674608760000,33645.229,33648.267,33640.699,33641.259,0.004
1674608820000,33641.297,33642.499,33639.719,33642.249,0.0022
1674608880000,33642.729,33647.499,33642.729,33647.199,0.0049
1674608940000,33647.297,33648.499,33645.209,33646.269,0.0054
1674609000000,33646.749,33647.289,33641.199,33643.299,0.0043
1674609060000,33643.247,33644.799,33642.719,33644.799,0.0036
1674609120000,33644.717,33644.789,33641.209,33641.777,0.0032
1674609180000,33641.249,33642.299,33639.209,33640.249,0.0045
1674609240000,33640.237,33640.499,33636.999,33639.259,0.0031
1674609300000,33639.297,33641.499,33636.729,33637.239,0.0035
1674609360000,33637.729,33638.277,33635.699,33637.219,0.0027
1674609420000,33637.699,33640.499,33637.699,33640.209,0.0033
1674609480000,33640.197,33642.299,33638.249,33641.259,0.004
1674609540000,33641.999,33644.499,33641.249,33642.239,0.0027
1674609600000,33643.279,33643.759,33642.799,33642.999,0.0007
1674609660000,33642.747,33643.999,33642.279,33642.749,0.0014
1674609720000,33642.757,33645.289,33641.749,33645.249,0.0005
1674609780000,33645.227,33645.227,33642.229,33642.229,0.0007
1674609840000,33642.497,33646.287,33641.749,33644.249,0.0021
1674609900000,33644.799,33644.799,33640.219,33640.219,0.0016
1674609960000,33640.799,33642.787,33639.209,33642.299,0.0011
1674610020000,33642.287,33642.287,33631.229,33631.229,0.0028
1674610080000,33631.719,33632.797,33622.199,33622.259,0.0024
1674610140000,33622.709,33635.289,33621.239,33634.739,0.0057
1674610200000,33635.499,33636.497,33627.789,33630.219,0.0036
1674610260000,33630.257,33630.297,33624.219,33626.289,0.0041
1674610320000,33626.779,33630.289,33626.229,33627.789,0.0031
1674610380000,33628.219,33629.499,33620.219,33623.259,0.0055
1674610440000,33623.729,33627.279,33623.729,33624.239,0.0048
1674610500000,33624.197,33624.197,33618.999,33621.289,0.004
1674610560000,33621.799,33624.797,33621.499,33623.209,0.0024
1674610620000,33623.257,33626.259,33622.719,33626.259,0.0035
1674610680000,33626.789,33627.299,33623.729,33624.239,0.0021
1674610740000,33625.739,33629.279,33625.729,33628.299,0.004
1674610800000,33628.719,33637.789,33628.259,33636.289,0.0027
1674610860000,33636.789,33640.289,33635.229,33639.269,0.0024
1674610920000,33640.279,33643.287,33639.269,33639.269,0.0034
1674610980000,33639.749,33639.767,33636.739,33638.499,0.0024
1674611040000,33638.789,33639.499,33637.299,33638.749,0.0026
1674611100000,33639.219,33640.759,33636.289,33638.249,0.0028
1674611160000,33638.297,33638.297,33632.239,33633.259,0.0034
1674611220000,33633.247,33634.499,33631.719,33633.259,0.0021
1674611280000,33633.267,33633.499,33631.779,33633.199,0.0018
1674611340000,33633.497,33633.797,33632.219,33633.219,0.0006
1674611400000,33633.709,33635.499,33632.219,33633.499,0.0009
1674611460000,33633.999,33635.259,33633.769,33635.259,0.0005
1674611520000,33635.789,33636.499,33632.749,33633.219,0.002
1674611580000,33633.749,33635.289,33632.699,33635.229,0.0018
1674611640000,33635.267,33635.499,33633.249,33634.289,0.0019
1674611700000,33634.297,33635.279,33633.289,33633.289,0.0013
1674611760000,33633.789,33634.499,33631.239,33633.289,0.0047
1674611820000,33633.237,33634.499,33621.709,33622.279,0.0032
1674611880000,33623.259,33629.779,33623.259,33629.239,0.003
1674611940000,33630.229,33633.999,33629.769,33632.299,0.0035
1674612000000,33632.227,33635.499,33629.219,33635.259,0.0044
1674612060000,33635.277,33637.299,33633.999,33637.219,0.0032
1674612120000,33637.759,33638.799,33637.199,33638.239,0.0043
1674612180000,33639.219,33644.499,33639.219,33642.289,0.004
1674612240000,33642.257,33644.299,33640.789,33643.289,0.0033
1674612300000,33643.297,33643.297,33639.249,33640.199,0.0024
1674612360000,33640.277,33640.277,33634.239,33637.249,0.003
1674612420000,33639.199,33649.799,33639.199,33649.499,0.0018
1674612480000,33649.257,33650.789,33647.209,33649.799,0.0041
1674612540000,33650.239,33655.789,33650.239,33654.219,0.0033
1674612600000,33654.759,33656.497,33652.749,33655.289,0.0043
1674612660000,33655.789,33656.799,33649.199,33652.229,0.004
1674612720000,33652.277,33654.289,33651.199,33654.289,0.0012
1674612780000,33654.197,33654.497,33645.759,33645.759,0.0034
1674612840000,33646.199,33648.289,33646.199,33648.269,0.0019
1674612900000,33648.277,33648.789,33646.769,33648.299,0.0023
1674612960000,33648.207,33648.207,33643.229,33643.229,0.0028
1674613020000,33644.279,33647.499,33644.279,33647.279,0.0022
1674613080000,33647.699,33649.497,33647.259,33648.699,0.0017
1674613140000,33649.289,33650.269,33647.199,33647.269,0.0035
1674613200000,33647.697,33648.497,33645.289,33645.289,0.001
1674613260000,33645.267,33645.299,33643.209,33644.219,0.0026
1674613320000,33644.769,33646.779,33644.209,33646.239,0.0018
1674613380000,33646.267,33647.997,33644.289,33647.269,0.0028
1674613440000,33647.267,33649.499,33646.229,33648.719,0.0022
1674613500000,33649.269,33649.499,33647.279,33647.279,0.0014
1674613560000,33647.227,33647.227,33644.999,33645.799,0.0008
1674613620000,33646.229,33649.499,33645.999,33649.279,0.0015
1674613680000,33650.229,33652.499,33649.699,33651.729,0.002
1674613740000,33651.707,33652.999,33650.769,33650.769,0.0022
1674613800000,33651.747,33653.499,33650.259,33652.269,0.0023
1674613860000,33652.207,33652.769,33650.289,33651.499,0.001
1674613920000,33651.799,33652.497,33649.219,33649.759,0.0022
1674613980000,33650.209,33653.299,33649.709,33653.299,0.0018
1674614040000,33653.297,33653.297,33650.759,33650.769,0.0026
1674614100000,33650.727,33652.789,33649.249,33651.269,0.0027
1674614160000,33651.759,33654.787,33651.759,33653.219,0.0043
1674614220000,33653.799,33654.499,33653.229,33653.499,0.0023
1674614280000,33653.719,33655.789,33653.229,33654.709,0.003
1674614340000,33655.289,33663.999,33655.209,33662.769,0.0052
1674614400000,33663.499,33664.497,33660.739,33663.779,0.0044
1674614460000,33664.249,33664.287,33661.249,33662.499,0.0028
1674614520000,33662.739,33665.499,33662.209,33664.709,0.0029
1674614580000,33665.289,33665.499,33662.209,33665.499,0.0037
1674614640000,33665.749,33666.499,33664.269,33665.209,0.0021
1674614700000,33665.207,33666.499,33663.299,33663.299,0.0025
1674614760000,33663.277,33663.797,33661.229,33662.299,0.0013
1674614820000,33662.729,33666.289,33662.499,33664.219,0.0029
1674614880000,33664.497,33664.497,33663.699,33664.249,0.0009
1674614940000,33664.207,33664.299,33661.229,33662.719,0.0022
1674615000000,33662.717,33665.299,33660.219,33664.789,0.0042
1674615060000,33664.697,33664.697,33661.729,33662.299,0.0022
1674615120000,33662.257,33663.499,33659.739,33660.279,0.0023
1674615180000,33660.769,33661.279,33658.229,33659.219,0.0031
1674615240000,33659.227,33659.799,33657.699,33658.739,0.0014
1674615300000,33658.787,33658.789,33656.739,33657.789,0.0022
1674615360000,33657.747,33658.499,33652.209,33652.209,0.002
1674615420000,33652.759,33652.797,33647.229,33648.269,0.002
1674615480000,33648.497,33650.289,33647.729,33648.999,0.0024
1674615540000,33649.229,33649.779,33647.739,33649.299,0.0028
1674615600000,33649.759,33650.999,33648.709,33649.259,0.0035
1674615660000,33649.729,33650.497,33648.239,33648.239,0.0036
1674615720000,33648.769,33650.269,33648.199,33650.269,0.0022
1674615780000,33650.217,33650.999,33649.219,33650.727,0.0027
1674615840000,33650.279,33651.747,33649.699,33650.789,0.0029
1674615900000,33650.797,33650.797,33648.759,33649.269,0.0035
1674615960000,33649.779,33652.799,33649.239,33652.299,0.0026
1674616020000,33652.277,33652.799,33651.279,33652.289,0.0025
1674616080000,33652.497,33652.499,33648.269,33648.269,0.003
1674616140000,33648.297,33648.789,33638.789,33642.279,0.0038
1674616200000,33642.267,33644.499,33641.229,33643.719,0.0022
1674616260000,33643.747,33647.297,33643.209,33646.299,0.0015
1674616320000,33646.769,33649.799,33646.299,33648.499,0.0026
1674616380000,33649.209,33650.759,33648.799,33650.199,0.0015
1674616440000,33650.709,33651.299,33650.709,33651.299,0.0002
1674616500000,33651.287,33651.287,33647.769,33649.209,0.0022
1674616560000,33649.799,33649.997,33647.719,33648.209,0.0011
1674616620000,33648.277,33649.779,33647.769,33649.779,0.0014
1674616680000,33649.747,33653.499,33648.199,33653.289,0.0036
1674616740000,33653.207,33657.499,33652.209,33657.279,0.0021
1674616800000,33657.297,33660.279,33656.499,33659.239,0.0016
1674616860000,33659.257,33659.257,33656.779,33657.209,0.0012
1674616920000,33657.789,33657.789,33655.789,33657.249,0.0006
1674616980000,33658.999,33660.749,33658.219,33660.229,0.0013
1674617040000,33660.217,33663.997,33659.239,33663.269,0.003
1674617100000,33663.999,33664.999,33663.199,33663.259,0.004
1674617160000,33663.739,33667.497,33662.769,33666.199,0.0009
1674617220000,33666.209,33667.997,33664.709,33666.259,0.0025
1674617280000,33667.299,33671.269,33667.219,33670.709,0.0019
1674617340000,33670.797,33670.797,33665.239,33667.789,0.0018
1674617400000,33668.209,33668.249,33664.699,33664.699,0.0016
1674617460000,33665.299,33673.999,33663.209,33673.999,0.0027
1674617520000,33673.739,33674.779,33670.699,33674.779,0.0029
1674617580000,33674.767,33676.497,33673.199,33675.259,0.0037
1674617640000,33675.719,33677.299,33670.799,33671.789,0.0043
1674617700000,33672.299,33675.739,33671.729,33675.299,0.0036
1674617760000,33675.769,33675.797,33667.269,33668.299,0.0046
1674617820000,33668.287,33668.287,33666.209,33666.219,0.0007
1674617880000,33666.779,33670.299,33666.279,33669.249,0.002
1674617940000,33669.769,33669.769,33666.199,33666.199,0.0015
1674618000000,33666.759,33670.299,33666.279,33670.249,0.0014
1674618060000,33670.779,33671.257,33668.239,33668.239,0.002
1674618120000,33668.999,33671.209,33668.299,33671.209,0.0013
1674618180000,33671.277,33673.287,33669.199,33672.299,0.0054
1674618240000,33672.217,33672.787,33670.269,33672.259,0.003
1674618300000,33672.779,33673.777,33669.269,33669.269,0.0021
1674618360000,33669.709,33669.999,33663.199,33663.239,0.0039
1674618420000,33663.497,33664.499,33662.279,33662.759,0.0016
1674618480000,33662.777,33664.299,33661.709,33664.299,0.0012
1674618540000,33664.197,33665.299,33663.239,33664.219,0.001
1674618600000,33664.207,33664.207,33661.769,33662.209,0.0024
1674618660000,33662.769,33663.297,33662.199,33662.199,0.0007
1674618720000,33662.197,33664.797,33661.699,33664.239,0.003
1674618780000,33664.197,33664.767,33663.209,33663.719,0.0025
1674618840000,33664.499,33668.497,33663.699,33666.779,0.003
1674618900000,33666.787,33666.799,33664.759,33664.759,0.0028
1674618960000,33665.199,33665.797,33664.229,33664.999,0.002
1674619020000,33665.219,33668.287,33664.789,33666.759,0.0028
1674619080000,33667.499,33668.497,33666.199,33666.289,0.0025
1674619140000,33666.799,33666.799,33663.799,33665.269,0.0021
1674619200000,33665.247,33668.769,33664.699,33668.709,0.0015
1674619260000,33669.299,33669.997,33668.199,33668.259,0.003
1674619320000,33668.217,33669.747,33667.249,33669.729,0.0024
1674619380000,33670.209,33671.499,33666.269,33666.269,0.0048
1674619440000,33666.247,33668.997,33664.699,33666.209,0.0041
1674619500000,33666.709,33668.739,33665.199,33665.199,0.0029
1674619560000,33665.799,33668.799,33665.499,33668.219,0.0013
1674619620000,33668.297,33670.499,33667.259,33670.499,0.0022
1674619680000,33670.709,33670.777,33664.219,33664.219,0.0027
1674619740000,33664.759,33665.289,33662.729,33664.759,0.0023
1674619800000,33664.737,33664.999,33662.719,33662.999,0.003
1674619860000,33662.787,33663.499,33661.749,33662.779,0.0032
1674619920000,33663.249,33664.257,33663.229,33663.999,0.0015
1674619980000,33663.697,33664.269,33662.199,33662.779,0.0017
1674620040000,33662.747,33662.997,33659.229,33660.199,0.0023
1674620100000,33660.999,33660.999,33658.219,33659.249,0.0018
1674620160000,33659.287,33659.287,33656.749,33659.279,0.0021
1674620220000,33659.217,33659.217,33657.759,33658.229,0.0004
1674620280000,33658.497,33659.997,33657.269,33657.769,0.0027
1674620340000,33658.299,33658.299,33652.999,33654.499,0.0021
1674620400000,33655.199,33655.497,33654.199,33654.709,0.0016
1674620460000,33655.269,33655.269,33651.799,33652.209,0.0022
1674620520000,33652.297,33654.299,33651.769,33654.199,0.0029
1674620580000,33654.759,33654.999,33652.259,33654.699,0.0031
1674620640000,33654.757,33656.499,33654.199,33656.239,0.0021
1674620700000,33656.699,33661.299,33656.259,33660.199,0.003
1674620760000,33660.759,33662.259,33660.199,33662.259,0.0029
1674620820000,33662.277,33662.497,33659.219,33660.259,0.0036
1674620880000,33661.209,33661.747,33660.239,33660.239,0.0016
1674620940000,33660.729,33660.789,33658.739,33659.209,0.0009
1674621000000,33659.749,33659.999,33654.759,33655.209,0.0016
1674621060000,33655.699,33658.299,33655.699,33658.219,0.0009
1674621120000,33658.267,33658.499,33655.199,33656.499,0.0034
1674621180000,33656.247,33657.279,33655.199,33656.499,0.0024
1674621240000,33656.247,33657.279,33654.749,33656.289,0.0019
1674621300000,33656.217,33656.499,33655.219,33656.219,0.0008
1674621360000,33656.719,33656.999,33653.799,33654.209,0.0012
1674621420000,33654.287,33656.297,33653.199,33654.269,0.0021
1674621480000,33654.759,33655.497,33653.219,33655.289,0.0013
1674621540000,33655.769,33656.289,33654.209,33656.199,0.0021
1674621600000,33657.269,33657.269,33656.279,33656.279,0.0002
1674621660000,33656.779,33656.787,33654.789,33655.209,0.0018
1674621720000,33655.279,33655.289,33649.719,33650.499,0.0018
1674621780000,33650.297,33653.499,33649.789,33652.199,0.0043
1674621840000,33652.999,33653.297,33650.719,33650.719,0.0014
1674621900000,33651.249,33654.279,33650.759,33653.289,0.0014
1674621960000,33653.237,33654.279,33652.249,33652.249,0.001
1674622020000,33652.719,33654.999,33652.239,33653.769,0.0018
1674622080000,33654.299,33655.289,33653.769,33655.279,0.001
1674622140000,33655.789,33655.799,33654.749,33654.749,0.0008
1674622200000,33655.499,33655.759,33654.229,33654.259,0.0009
1674622260000,33654.779,33654.799,33651.249,33651.279,0.001
1674622320000,33651.709,33651.999,33648.709,33649.219,0.0022
1674622380000,33649.217,33652.289,33648.719,33652.289,0.0021
1674622440000,33652.247,33653.499,33651.209,33653.239,0.0017
1674622500000,33653.197,33653.999,33652.709,33653.229,0.0009
1674622560000,33653.267,33653.267,33645.209,33646.259,0.0041
1674622620000,33647.219,33648.299,33642.219,33643.219,0.0022
1674622680000,33643.247,33645.249,33641.789,33643.699,0.0012
1674622740000,33643.717,33646.497,33643.209,33645.709,0.0022
1674622800000,33645.797,33647.287,33645.209,33645.239,0.0028
1674622860000,33645.217,33647.299,33643.279,33645.299,0.0035
1674622920000,33645.789,33645.789,33641.729,33643.499,0.0037
1674622980000,33643.197,33644.299,33641.739,33643.269,0.0024
1674623040000,33643.237,33644.499,33642.229,33643.259,0.0019
1674623100000,33643.257,33644.499,33642.779,33643.199,0.0054
1674623160000,33643.729,33645.499,33643.199,33645.499,0.0037
1674623220000,33646.229,33646.499,33644.209,33645.259,0.0022
1674623280000,33645.749,33645.997,33642.739,33643.289,0.0017
1674623340000,33643.197,33645.499,33642.219,33644.759,0.0023
1674623400000,33645.199,33645.757,33644.299,33644.719,0.0014
1674623460000,33644.727,33645.799,33642.229,33644.239,0.0033
1674623520000,33645.279,33645.757,33643.239,33645.269,0.0016
1674623580000,33645.799,33646.499,33643.719,33644.499,0.0034
1674623640000,33644.287,33646.999,33643.249,33646.499,0.0035
1674623700000,33646.207,33647.299,33645.699,33647.269,0.0014
1674623760000,33647.799,33647.997,33645.269,33646.239,0.0013
1674623820000,33646.207,33647.289,33645.749,33645.749,0.0017
1674623880000,33646.249,33648.289,33645.199,33648.249,0.0029
1674623940000,33648.267,33648.277,33646.199,33646.769,0.0021
1674624000000,33646.719,33649.499,33646.259,33649.499,0.0012
1674624060000,33649.217,33649.499,33648.199,33648.249,0.0041
1674624120000,33648.729,33652.499,33648.209,33652.499,0.0024
1674624180000,33652.277,33652.277,33649.719,33649.719,0.001
1674624240000,33649.697,33649.697,33648.209,33648.229,0.0023
1674624300000,33648.739,33649.269,33647.739,33648.289,0.0012
1674624360000,33648.789,33651.277,33648.219,33650.239,0.0018
1674624420000,33650.779,33651.497,33648.259,33649.499,0.0011
1674624480000,33649.257,33650.499,33648.739,33649.759,0.0011
1674624540000,33649.757,33649.999,33646.779,33647.249,0.0028
1674624600000,33647.287,33648.999,33646.709,33648.289,0.0018
1674624660000,33648.217,33649.239,33644.299,33644.299,0.0033
1674624720000,33644.709,33645.289,33643.279,33643.279,0.0018
1674624780000,33643.287,33643.287,33637.199,33638.739,0.0038
1674624840000,33639.289,33641.999,33638.709,33640.709,0.0021
1674624900000,33640.757,33640.777,33638.749,33640.229,0.0013
1674624960000,33640.227,33641.789,33639.269,33641.259,0.0035
1674625020000,33641.739,33643.279,33640.739,33641.499,0.0027
1674625080000,33641.257,33642.297,33640.239,33641.299,0.0022
1674625140000,33641.799,33641.999,33638.799,33639.259,0.0024
1674625200000,33639.719,33642.289,33639.719,33641.699,0.0027
1674625260000,33641.779,33641.779,33636.749,33637.219,0.0021
1674625320000,33637.789,33638.257,33634.279,33635.209,0.0028
1674625380000,33635.287,33637.797,33634.769,33636.299,0.002
1674625440000,33636.999,33638.499,33636.199,33636.769,0.0037
1674625500000,33637.499,33637.499,33635.719,33636.769,0.0031
1674625560000,33636.787,33636.999,33635.699,33636.999,0.0027
1674625620000,33636.757,33638.229,33636.229,33638.199,0.0027
1674625680000,33638.267,33638.269,33637.199,33638.219,0.0011
1674625740000,33639.299,33640.759,33638.769,33640.289,0.0013
1674625800000,33640.297,33643.277,33639.749,33642.699,0.0022
1674625860000,33642.797,33643.299,33638.279,33639.289,0.0028
1674625920000,33639.257,33639.499,33638.239,33638.699,0.0023
1674625980000,33639.229,33642.499,33639.219,33641.199,0.0014
1674626040000,33641.227,33641.499,33640.209,33641.219,0.0012
1674626100000,33641.217,33642.299,33640.499,33641.229,0.0011
1674626160000,33641.999,33644.249,33640.249,33642.219,0.0023
1674626220000,33642.257,33642.299,33639.779,33640.299,0.0036
1674626280000,33640.207,33642.289,33639.259,33641.709,0.0014
1674626340000,33641.737,33643.779,33641.209,33642.729,0.0027
1674626400000,33643.259,33648.769,33643.259,33648.769,0.0032
1674626460000,33648.997,33648.997,33644.779,33645.699,0.003
1674626520000,33646.259,33646.999,33642.219,33644.499,0.0021
1674626580000,33644.287,33644.739,33640.239,33644.709,0.0027
1674626640000,33644.697,33644.767,33640.719,33642.249,0.0028
1674626700000,33642.739,33643.499,33641.799,33642.299,0.0014
1674626760000,33642.277,33643.769,33641.729,33643.709,0.0016
1674626820000,33643.767,33643.777,33641.239,33641.709,0.0028
1674626880000,33642.299,33642.499,33639.209,33639.209,0.0034
1674626940000,33639.699,33641.499,33638.749,33640.299,0.0037
1674627000000,33640.719,33642.499,33639.709,33641.699,0.0029
1674627060000,33642.219,33642.729,33637.709,33638.209,0.0028
1674627120000,33638.709,33641.287,33638.209,33640.739,0.0032
1674627180000,33641.279,33643.289,33640.699,33642.289,0.0018
1674627240000,33642.237,33642.289,33639.769,33640.229,0.0034
1674627300000,33640.769,33641.299,33639.749,33641.299,0.0018
1674627360000,33641.227,33642.299,33640.729,33641.249,0.0022
1674627420000,33641.247,33641.497,33638.699,33638.699,0.0016
1674627480000,33639.209,33643.999,33639.209,33643.259,0.002
1674627540000,33643.267,33643.999,33640.499,33640.499,0.0033
1674627600000,33640.247,33642.279,33639.259,33639.259,0.0016
1674627660000,33639.267,33640.299,33638.199,33640.239,0.0031
1674627720000,33640.769,33648.499,33640.749,33647.299,0.0036
1674627780000,33647.719,33651.299,33646.759,33650.779,0.0028
1674627840000,33650.797,33652.749,33649.749,33651.769,0.0024
1674627900000,33653.299,33653.999,33650.229,33650.229,0.0022
1674627960000,33650.779,33652.999,33650.229,33652.299,0.0025
1674628020000,33652.739,33653.799,33652.209,33652.209,0.0016
1674628080000,33652.759,33652.759,33648.229,33650.199,0.0018
1674628140000,33650.789,33653.257,33648.219,33649.279,0.0015
1674628200000,33649.749,33652.789,33648.709,33652.209,0.0017
1674628260000,33652.759,33654.739,33651.789,33652.229,0.0026
1674628320000,33652.709,33659.299,33652.239,33659.239,0.0022
1674628380000,33659.749,33661.299,33658.789,33659.279,0.0026
1674628440000,33659.749,33660.499,33658.199,33659.219,0.0015
1674628500000,33659.237,33662.999,33655.249,33660.219,0.0026
1674628560000,33660.497,33660.749,33656.229,33660.259,0.0022
1674628620000,33660.759,33662.499,33657.749,33658.219,0.0044
1674628680000,33658.257,33663.299,33657.299,33662.769,0.0017
1674628740000,33662.737,33662.737,33658.259,33660.279,0.0017
1674628800000,33661.279,33663.289,33659.289,33662.229,0.002
1674628860000,33662.287,33664.799,33660.229,33664.499,0.0015
1674628920000,33664.287,33666.759,33663.999,33666.699,0.002
1674628980000,33667.229,33668.499,33666.219,33666.269,0.0022
1674629040000,33666.759,33668.297,33666.239,33666.749,0.0014
1674629100000,33667.239,33667.279,33662.269,33662.269,0.0022
1674629160000,33662.699,33663.717,33660.999,33660.999,0.002
1674629220000,33660.727,33663.799,33660.239,33663.289,0.001
1674629280000,33663.749,33664.787,33662.769,33663.259,0.0015
1674629340000,33663.227,33663.227,33659.759,33660.249,0.0028
1674629400000,33660.999,33665.497,33660.749,33663.269,0.004
1674629460000,33663.497,33663.499,33660.749,33661.789,0.0035
1674629520000,33663.259,33663.259,33659.279,33660.259,0.0024
1674629580000,33660.799,33660.799,33657.269,33657.269,0.0009
1674629640000,33657.749,33659.497,33657.249,33658.289,0.0025
1674629700000,33658.769,33660.299,33658.239,33660.259,0.0019
1674629760000,33660.239,33663.787,33659.709,33663.209,0.0015
1674629820000,33663.197,33664.499,33660.729,33663.239,0.0029
1674629880000,33663.237,33663.499,33662.199,33663.259,0.0016
1674629940000,33663.497,33663.499,33658.209,33658.209,0.0032
1674630000000,33661.269,33661.769,33658.709,33660.269,0.0036
1674630060000,33660.267,33661.999,33658.299,33660.219,0.003
1674630120000,33660.789,33661.259,33654.779,33655.279,0.0024
1674630180000,33655.257,33657.279,33651.289,33656.749,0.0024
1674630240000,33656.757,33658.499,33655.249,33657.289,0.0023
1674630300000,33657.749,33662.267,33656.209,33660.199,0.0029
1674630360000,33660.779,33661.497,33655.199,33657.219,0.0036
1674630420000,33657.237,33658.799,33655.209,33655.209,0.0012
1674630480000,33655.789,33660.999,33655.299,33659.199,0.0027
1674630540000,33659.729,33663.999,33659.249,33661.219,0.0032
1674630600000,33661.197,33661.197,33656.199,33660.229,0.0014
1674630660000,33660.257,33664.229,33659.739,33663.229,0.002
1674630720000,33663.799,33665.789,33663.289,33663.739,0.0025
1674630780000,33664.259,33664.299,33661.199,33663.279,0.0025
1674630840000,33663.779,33664.799,33662.199,33663.259,0.0032
1674630900000,33663.999,33666.299,33661.699,33664.289,0.0025
1674630960000,33664.769,33668.299,33664.719,33668.239,0.002
1674631020000,33669.209,33670.269,33668.209,33669.199,0.0019
1674631080000,33669.789,33678.797,33669.749,33675.259,0.0045
1674631140000,33675.497,33678.999,33674.219,33678.299,0.002
1674631200000,33678.277,33679.799,33677.799,33679.799,0.0014
1674631260000,33679.717,33683.769,33678.279,33683.749,0.0037
1674631320000,33684.259,33689.799,33683.199,33689.719,0.0024
1674631380000,33689.747,33689.747,33684.249,33685.239,0.0019
1674631440000,33685.287,33685.287,33680.729,33681.259,0.0018
1674631500000,33681.257,33682.259,33679.229,33680.279,0.0021
1674631560000,33680.277,33684.239,33677.259,33684.229,0.0019
1674631620000,33684.247,33689.289,33683.709,33688.249,0.0028
1674631680000,33689.289,33689.299,33683.709,33684.269,0.003
1674631740000,33684.287,33685.499,33680.699,33685.209,0.0032
1674631800000,33685.799,33687.279,33679.219,33679.219,0.0043
1674631860000,33679.247,33679.299,33676.209,33677.199,0.0016
1674631920000,33677.699,33678.497,33673.729,33674.769,0.0025
1674631980000,33674.747,33677.499,33674.219,33676.219,0.0021
1674632040000,33676.207,33677.499,33673.699,33677.499,0.0017
1674632100000,33677.207,33677.779,33674.299,33676.299,0.0016
1674632160000,33676.217,33680.259,33675.699,33678.999,0.0012
1674632220000,33679.269,33679.289,33668.799,33676.219,0.0033
1674632280000,33676.217,33679.799,33675.739,33678.249,0.0017
1674632340000,33678.719,33679.799,33677.279,33679.229,0.0012
1674632400000,33679.799,33684.499,33679.799,33681.499,0.0023
1674632460000,33681.297,33681.499,33679.759,33679.759,0.002
1674632520000,33680.219,33680.499,33674.729,33674.737,0.0032
1674632580000,33674.279,33675.239,33671.769,33673.209,0.0019
1674632640000,33673.277,33674.249,33669.199,33673.199,0.0021
1674632700000,33673.217,33677.769,33672.219,33677.769,0.0026
1674632760000,33677.767,33678.499,33673.719,33676.269,0.0017
1674632820000,33676.497,33676.499,33670.249,33671.299,0.0029
1674632880000,33671.207,33671.279,33669.229,33670.199,0.0007
1674632940000,33670.207,33670.497,33665.289,33667.779,0.0012
1674633000000,33668.279,33673.289,33668.209,33673.289,0.0011
1674633060000,33673.699,33674.499,33672.219,33673.199,0.0016
1674633120000,33673.217,33675.499,33671.199,33675.209,0.0024
1674633180000,33675.297,33677.497,33673.209,33674.289,0.0022
1674633240000,33674.287,33676.797,33673.209,33675.239,0.0012
1674633300000,33675.799,33677.499,33673.719,33674.279,0.0029
1674633360000,33675.269,33678.499,33674.269,33677.799,0.0018
1674633420000,33677.757,33679.799,33675.229,33679.249,0.0027
1674633480000,33679.217,33679.797,33676.709,33677.799,0.002
1674633540000,33677.717,33680.787,33677.199,33679.499,0.0032
1674633600000,33681.059,33687.099,33674.049,33674.499,0.0086
1674633660000,33674.579,33684.299,33673.799,33683.529,0.0068
1674633720000,33684.079,33685.099,33676.999,33681.089,0.0065
1674633780000,33682.079,33688.549,33680.069,33685.799,0.0055
1674633840000,33685.597,33693.799,33685.039,33691.049,0.0048
1674633900000,33690.997,33694.559,33685.559,33688.499,0.0064
1674633960000,33688.507,33693.797,33686.089,33692.009,0.0064
1674634020000,33692.057,33692.297,33683.069,33685.299,0.0053
1674634080000,33686.299,33689.099,33677.579,33680.027,0.0045
1674634140000,33679.599,33680.077,33673.019,33673.019,0.0039
1674634200000,33673.029,33675.097,33670.079,33674.579,0.0038
1674634260000,33675.059,33675.079,33666.019,33670.079,0.0042
1674634320000,33670.047,33670.047,33662.029,33663.079,0.004
1674634380000,33663.047,33663.047,33649.069,33656.019,0.0057
1674634440000,33656.027,33657.597,33653.299,33654.089,0.0056
1674634500000,33654.549,33657.079,33647.569,33657.069,0.005
1674634560000,33657.087,33660.299,33653.549,33656.049,0.0042
1674634620000,33656.027,33656.027,33648.079,33651.009,0.005
1674634680000,33651.047,33651.297,33646.019,33648.299,0.0047
1674634740000,33648.067,33649.029,33642.059,33644.099,0.0037
1674634800000,33643.997,33650.587,33643.029,33647.589,0.0044
1674634860000,33648.299,33650.299,33647.069,33647.559,0.0039
1674634920000,33647.557,33658.089,33646.499,33656.049,0.003
1674634980000,33656.589,33661.099,33655.599,33658.089,0.0037
1674635040000,33659.089,33664.597,33654.999,33657.539,0.004
1674635100000,33657.559,33660.569,33655.999,33656.009,0.0035
1674635160000,33656.529,33659.089,33651.509,33654.019,0.0048
1674635220000,33654.569,33661.099,33654.539,33656.029,0.0039
1674635280000,33656.017,33659.049,33652.039,33657.009,0.0049
1674635340000,33656.997,33658.299,33653.299,33655.039,0.0029
1674635400000,33655.519,33657.797,33652.059,33656.019,0.004
1674635460000,33656.599,33666.597,33656.569,33663.069,0.0034
1674635520000,33663.077,33666.299,33661.499,33662.999,0.003
1674635580000,33663.509,33671.599,33663.509,33666.529,0.0031
1674635640000,33666.507,33668.299,33663.509,33668.299,0.0023
1674635700000,33668.007,33670.299,33665.509,33669.079,0.004
1674635760000,33669.509,33674.799,33669.039,33671.029,0.0059
1674635820000,33671.297,33677.059,33669.999,33676.009,0.0048
1674635880000,33676.017,33676.017,33672.009,33673.019,0.0022
1674635940000,33674.299,33674.799,33670.499,33670.499,0.0028
1674636000000,33670.499,33671.299,33666.519,33669.089,0.0027
1674636060000,33669.077,33672.089,33667.569,33668.069,0.003
1674636120000,33668.509,33669.597,33665.039,33665.039,0.0021
1674636180000,33665.579,33671.087,33665.089,33667.019,0.0032
1674636240000,33667.067,33667.067,33658.509,33661.059,0.0027
1674636300000,33661.017,33663.089,33657.529,33658.599,0.0035
1674636360000,33659.009,33660.099,33657.549,33660.099,0.0024
1674636420000,33660.059,33662.299,33657.589,33659.059,0.0032
1674636480000,33659.017,33669.299,33657.999,33667.019,0.0039
1674636540000,33667.027,33669.099,33664.049,33668.049,0.0028
1674636600000,33669.059,33669.299,33661.039,33664.089,0.0037
1674636660000,33664.579,33666.799,33662.019,33663.529,0.0028
1674636720000,33664.069,33665.089,33660.009,33665.069,0.0043
1674636780000,33665.999,33667.099,33662.059,33662.059,0.0025
1674636840000,33662.519,33666.299,33661.509,33662.089,0.0026
1674636900000,33662.539,33662.599,33653.099,33653.099,0.0037
1674636960000,33652.997,33655.089,33650.019,33651.089,0.0027
1674637020000,33651.007,33652.589,33648.999,33650.009,0.0022
1674637080000,33650.519,33650.587,33645.019,33645.079,0.0033
1674637140000,33645.799,33646.099,33642.009,33645.999,0.0023
1674637200000,33646.087,33646.087,33639.049,33641.529,0.0043
1674637260000,33641.597,33644.299,33636.009,33636.009,0.0037
1674637320000,33636.049,33638.099,33631.519,33635.799,0.0033
1674637380000,33636.079,33637.559,33634.009,33635.519,0.0022
1674637440000,33635.547,33635.799,33628.559,33629.059,0.0019
1674637500000,33629.029,33633.099,33628.029,33633.019,0.0034
1674637560000,33633.077,33637.299,33632.049,33636.089,0.0034
1674637620000,33636.519,33642.569,33636.009,33640.097,0.0041
1674637680000,33639.589,33642.099,33632.019,33632.049,0.0033
1674637740000,33632.599,33635.599,33630.549,33632.029,0.0025
1674637800000,33632.017,33635.057,33631.539,33632.019,0.002
1674637860000,33633.079,33635.079,33629.599,33629.599,0.0029
1674637920000,33629.547,33636.099,33628.799,33629.299,0.0029
1674637980000,33629.599,33632.089,33628.999,33630.029,0.0035
1674638040000,33630.799,33631.799,33627.039,33627.049,0.0037
1674638100000,33627.057,33627.089,33620.519,33620.799,0.0044
1674638160000,33620.507,33623.079,33619.999,33622.069,0.0022
1674638220000,33622.087,33622.299,33610.509,33614.999,0.0035
1674638280000,33615.569,33616.297,33609.049,33609.049,0.0037
1674638340000,33609.027,33617.799,33605.549,33617.089,0.0038
1674638400000,33617.057,33618.299,33613.089,33613.089,0.0039
1674638460000,33613.569,33616.589,33609.079,33610.539,0.0035
1674638520000,33610.527,33612.089,33603.569,33612.089,0.0032
1674638580000,33612.569,33613.299,33603.079,33603.079,0.0042
1674638640000,33603.799,33607.087,33601.099,33601.099,0.0047
1674638700000,33601.519,33608.099,33599.579,33605.569,0.0038
1674638760000,33606.009,33609.799,33605.019,33609.519,0.0037
1674638820000,33610.559,33611.099,33608.499,33610.519,0.003
1674638880000,33611.299,33611.299,33608.049,33609.519,0.0028
1674638940000,33609.999,33615.299,33608.519,33613.099,0.0036
1674639000000,33613.017,33616.797,33610.509,33615.009,0.0037
1674639060000,33615.027,33616.507,33613.049,33613.069,0.003
1674639120000,33613.529,33625.599,33613.019,33623.019,0.0044
1674639180000,33623.067,33623.067,33603.089,33604.069,0.0051
1674639240000,33605.019,33605.099,33597.519,33597.519,0.003
1674639300000,33597.597,33604.589,33594.519,33604.589,0.0027
1674639360000,33604.999,33605.049,33598.999,33600.999,0.0032
1674639420000,33601.037,33604.029,33598.579,33604.029,0.003
1674639480000,33604.549,33606.299,33602.009,33602.799,0.0027
1674639540000,33602.589,33608.579,33601.069,33607.539,0.0024
1674639600000,33607.577,33610.089,33605.019,33609.099,0.0028
1674639660000,33609.549,33611.097,33606.999,33610.569,0.0023
1674639720000,33610.577,33614.089,33607.079,33607.079,0.0024
1674639780000,33607.017,33611.299,33606.049,33611.019,0.0017
1674639840000,33613.039,33613.297,33604.499,33605.569,0.0031
1674639900000,33606.049,33606.799,33598.519,33599.039,0.0033
1674639960000,33599.097,33601.089,33597.999,33601.009,0.0016
1674640020000,33601.027,33601.027,33593.539,33594.079,0.0022
1674640080000,33594.589,33595.799,33588.099,33588.499,0.0039
1674640140000,33588.549,33594.099,33581.509,33583.069,0.0046
1674640200000,33582.997,33582.997,33569.569,33569.569,0.0051
1674640260000,33569.547,33573.799,33565.009,33572.069,0.0047
1674640320000,33571.997,33573.099,33567.519,33568.089,0.0054
1674640380000,33568.087,33569.599,33565.009,33568.089,0.0039
1674640440000,33568.047,33568.047,33559.009,33559.079,0.0059
1674640500000,33558.997,33561.799,33553.569,33561.299,0.0047
1674640560000,33561.559,33566.599,33561.029,33562.019,0.0039
1674640620000,33562.599,33562.599,33554.589,33558.299,0.0039
1674640680000,33558.799,33561.577,33557.039,33558.059,0.0027
1674640740000,33558.017,33559.299,33549.499,33549.999,0.0042
1674640800000,33550.097,33554.299,33548.079,33551.299,0.0045
1674640860000,33551.057,33551.057,33545.019,33547.089,0.0055
1674640920000,33547.017,33547.047,33541.529,33545.299,0.0047
1674640980000,33545.077,33550.097,33544.029,33547.079,0.0041
1674641040000,33547.509,33559.597,33545.539,33558.017,0.0047
1674641100000,33557.499,33567.569,33557.019,33560.559,0.0055
1674641160000,33560.557,33560.557,33544.039,33544.039,0.0042
1674641220000,33544.007,33544.007,33536.559,33537.539,0.0043
1674641280000,33538.539,33538.799,33530.499,33531.059,0.0048
1674641340000,33531.549,33539.299,33531.049,33535.559,0.0041
1674641400000,33535.567,33537.037,33531.079,33534.559,0.0044
1674641460000,33534.587,33534.587,33530.009,33532.069,0.0029
1674641520000,33532.297,33533.299,33529.509,33532.089,0.0045
1674641580000,33532.037,33532.799,33521.029,33522.299,0.0045
1674641640000,33522.089,33523.099,33513.079,33514.529,0.0052
1674641700000,33514.527,33519.589,33513.549,33517.799,0.0054
1674641760000,33517.577,33517.577,33508.559,33509.299,0.0047
1674641820000,33509.097,33509.099,33490.089,33492.099,0.0049
1674641880000,33493.059,33498.579,33491.009,33497.009,0.0046
1674641940000,33497.539,33501.069,33496.299,33499.029,0.0035
1674642000000,33499.057,33512.299,33498.599,33511.049,0.0036
1674642060000,33511.027,33511.097,33505.039,33505.039,0.0051
1674642120000,33505.067,33505.067,33500.009,33502.089,0.0044
1674642180000,33502.037,33504.599,33497.519,33499.049,0.0032
1674642240000,33499.097,33499.099,33493.069,33493.099,0.0023
1674642300000,33493.799,33503.299,33493.599,33502.039,0.0043
1674642360000,33502.027,33510.599,33501.099,33507.049,0.0036
1674642420000,33506.997,33510.569,33504.589,33508.029,0.0039
1674642480000,33508.087,33511.569,33506.589,33508.529,0.0038
1674642540000,33508.999,33521.297,33508.999,33519.569,0.0053
1674642600000,33519.999,33520.059,33512.509,33519.079,0.0043
1674642660000,33519.047,33520.597,33512.059,33512.059,0.0035
1674642720000,33512.027,33518.599,33510.299,33516.009,0.0045
1674642780000,33516.097,33521.039,33515.019,33519.087,0.003
1674642840000,33518.059,33519.077,33516.529,33517.079,0.0021
1674642900000,33516.997,33529.297,33516.799,33527.019,0.0054
1674642960000,33527.529,33543.299,33526.589,33542.049,0.0063
1674643020000,33542.037,33543.599,33537.029,33541.299,0.0055
1674643080000,33541.589,33543.029,33537.019,33537.799,0.0052
1674643140000,33537.517,33539.297,33533.039,33536.509,0.0037
1674643200000,33537.059,33538.099,33531.099,33533.049,0.0029
1674643260000,33533.087,33535.517,33529.019,33529.069,0.0036
1674643320000,33529.539,33532.099,33528.599,33528.599,0.0025
1674643380000,33528.999,33529.299,33524.509,33525.019,0.0018
1674643440000,33525.007,33528.577,33524.019,33526.999,0.0034
1674643500000,33527.297,33538.549,33526.799,33538.079,0.0045
1674643560000,33538.017,33540.069,33535.039,33540.069,0.0041
1674643620000,33540.799,33546.799,33540.039,33545.599,0.0033
1674643680000,33546.009,33547.089,33537.999,33541.089,0.004
1674643740000,33541.017,33543.299,33537.569,33541.549,0.0033
1674643800000,33541.587,33553.299,33540.049,33553.019,0.0038
1674643860000,33553.047,33558.299,33551.089,33555.579,0.0044
1674643920000,33555.527,33558.099,33553.549,33556.299,0.003
1674643980000,33557.009,33558.099,33554.599,33555.799,0.002
1674644040000,33556.299,33556.299,33552.049,33554.509,0.0035
1674644100000,33555.099,33559.089,33551.039,33559.089,0.0026
1674644160000,33559.037,33564.567,33558.019,33559.079,0.0047
1674644220000,33560.099,33563.297,33554.009,33559.039,0.0048
1674644280000,33559.509,33561.599,33555.059,33555.059,0.0036
1674644340000,33556.579,33558.297,33554.019,33555.069,0.0029
1674644400000,33555.017,33564.589,33554.539,33564.079,0.0031
1674644460000,33564.799,33564.799,33555.019,33555.019,0.003
1674644520000,33555.067,33556.059,33546.519,33548.029,0.0034
1674644580000,33549.079,33549.557,33541.069,33547.009,0.0042
1674644640000,33547.599,33553.297,33547.029,33549.557,0.0048
1674644700000,33549.079,33556.087,33548.029,33555.099,0.0038
1674644760000,33555.097,33557.299,33554.019,33555.549,0.0035
1674644820000,33555.507,33558.299,33553.999,33555.559,0.0029
1674644880000,33555.547,33562.557,33555.009,33559.039,0.0039
1674644940000,33560.089,33563.069,33559.999,33562.019,0.0022
1674645000000,33562.297,33566.299,33558.299,33562.549,0.0037
1674645060000,33563.049,33570.087,33562.049,33569.099,0.0038
1674645120000,33569.589,33570.099,33565.999,33569.099,0.0039
1674645180000,33569.017,33575.799,33568.029,33574.029,0.005
1674645240000,33573.997,33580.299,33573.499,33577.029,0.0036
1674645300000,33577.799,33578.599,33574.549,33577.009,0.0032
1674645360000,33577.077,33577.299,33573.009,33573.009,0.0022
1674645420000,33573.027,33576.099,33566.059,33568.089,0.0021
1674645480000,33568.077,33572.299,33567.029,33572.019,0.0028
1674645540000,33572.077,33572.077,33566.569,33567.009,0.004
1674645600000,33567.559,33573.797,33567.019,33571.049,0.004
1674645660000,33571.017,33572.599,33568.059,33572.579,0.0032
1674645720000,33573.059,33574.099,33571.539,33573.299,0.0024
1674645780000,33573.007,33573.089,33566.069,33566.069,0.0049
1674645840000,33566.799,33569.089,33565.019,33569.079,0.0042
1674645900000,33569.297,33569.299,33562.519,33565.037,0.0027
1674645960000,33564.079,33574.089,33563.089,33574.089,0.0042
1674646020000,33574.297,33575.799,33566.999,33574.089,0.0048
1674646080000,33576.079,33576.089,33570.049,33574.509,0.0035
1674646140000,33575.019,33576.299,33570.019,33571.059,0.0038
1674646200000,33571.037,33571.037,33560.029,33562.099,0.0045
1674646260000,33561.997,33565.299,33556.529,33558.059,0.0031
1674646320000,33558.097,33558.097,33552.509,33557.059,0.0044
1674646380000,33557.297,33560.039,33556.009,33557.027,0.0023
1674646440000,33556.799,33562.097,33553.059,33557.029,0.0039
1674646500000,33557.037,33560.039,33554.019,33558.059,0.0037
1674646560000,33558.097,33558.097,33551.099,33556.039,0.0027
1674646620000,33556.027,33560.079,33555.019,33559.059,0.0019
1674646680000,33560.299,33561.589,33555.019,33557.049,0.0016
1674646740000,33558.089,33559.067,33552.049,33558.569,0.0032
1674646800000,33558.547,33558.547,33553.039,33554.539,0.0039
1674646860000,33555.099,33555.099,33549.019,33552.549,0.0053
1674646920000,33554.099,33557.097,33546.009,33546.009,0.0037
1674646980000,33546.067,33551.799,33543.569,33549.029,0.0047
1674647040000,33549.499,33558.299,33549.029,33557.037,0.0042
1674647100000,33556.499,33561.299,33555.059,33559.079,0.0029
1674647160000,33559.579,33560.599,33553.079,33553.079,0.0037
1674647220000,33553.297,33553.299,33547.549,33549.029,0.0032
1674647280000,33549.099,33551.799,33544.059,33545.299,0.003
1674647340000,33545.009,33548.019,33543.569,33546.999,0.0036
1674647400000,33548.019,33551.559,33543.019,33544.009,0.0042
1674647460000,33545.029,33547.599,33535.519,33537.009,0.0048
1674647520000,33536.997,33540.797,33532.009,33539.029,0.0068
1674647580000,33539.529,33545.297,33536.499,33545.069,0.0041
1674647640000,33545.057,33546.099,33534.059,33534.519,0.0038
1674647700000,33535.059,33535.797,33527.039,33531.069,0.0053
1674647760000,33532.029,33534.799,33532.009,33532.009,0.004
1674647820000,33532.017,33538.299,33531.559,33536.999,0.0037
1674647880000,33537.599,33540.069,33536.009,33537.999,0.003
1674647940000,33538.519,33550.039,33538.519,33547.019,0.0051
1674648000000,33548.029,33552.599,33544.059,33551.589,0.0043
1674648060000,33552.009,33554.079,33548.499,33554.079,0.0206
1674648120000,33554.087,33555.299,33550.519,33551.089,0.0173
1674648180000,33551.007,33551.079,33543.069,33547.999,0.0259
1674648240000,33548.047,33549.027,33541.999,33543.059,0.0284
1674648300000,33543.297,33544.599,33539.559,33544.099,0.0187
1674648360000,33545.099,33547.799,33542.009,33543.049,0.023
1674648420000,33543.097,33553.299,33542.549,33551.569,0.0187
1674648480000,33551.567,33553.079,33546.299,33550.079,0.0126
1674648540000,33550.569,33554.097,33550.569,33553.569,0.0173
1674648600000,33554.099,33563.799,33553.049,33563.529,0.0288
1674648660000,33563.597,33572.099,33562.579,33572.069,0.0268
1674648720000,33572.017,33575.079,33568.579,33571.099,0.0196
1674648780000,33571.017,33571.017,33559.999,33560.069,0.0229
1674648840000,33561.069,33561.799,33554.499,33558.049,0.0122
1674648900000,33558.067,33558.067,33549.029,33552.019,0.023
1674648960000,33551.997,33551.997,33538.499,33540.299,0.0223
1674649020000,33540.067,33540.299,33536.079,33540.009,0.0173
1674649080000,33540.589,33542.299,33536.059,33539.089,0.0158
1674649140000,33540.499,33541.087,33536.029,33540.019,0.0133
1674649200000,33540.559,33540.589,33535.069,33536.059,0.0178
1674649260000,33536.509,33540.299,33535.499,33537.029,0.018
1674649320000,33537.057,33540.299,33532.799,33537.019,0.0194
1674649380000,33537.017,33541.299,33534.039,33540.099,0.0198
1674649440000,33540.077,33541.087,33536.549,33539.009,0.0191
1674649500000,33539.529,33547.057,33539.529,33544.089,0.0288
1674649560000,33544.519,33547.047,33540.099,33542.079,0.0223
1674649620000,33542.297,33546.089,33539.089,33543.069,0.0184
1674649680000,33543.087,33550.597,33542.069,33547.019,0.0212
1674649740000,33547.549,33548.589,33540.089,33541.059,0.0227
1674649800000,33540.997,33544.089,33518.069,33529.079,0.0385
1674649860000,33529.047,33538.297,33522.549,33522.549,0.0259
1674649920000,33525.499,33536.089,33509.549,33511.099,0.038
1674649980000,33511.539,33513.059,33486.599,33503.019,0.036
1674650040000,33503.529,33505.069,33488.039,33493.099,0.0313
1674650100000,33493.569,33502.297,33486.039,33486.039,0.0329
1674650160000,33486.007,33491.299,33481.549,33489.049,0.0324
1674650220000,33489.559,33505.099,33489.559,33498.999,0.0329
1674650280000,33500.009,33502.099,33495.089,33496.019,0.0353
1674650340000,33496.067,33504.297,33491.999,33492.559,0.0292
1674650400000,33493.299,33517.099,33493.059,33508.299,0.0239
1674650460000,33507.579,33529.599,33507.009,33526.009,0.0338
1674650520000,33526.297,33526.297,33510.999,33512.499,0.0223
1674650580000,33512.497,33514.799,33505.299,33505.299,0.0207
1674650640000,33506.009,33512.299,33501.089,33510.069,0.018
1674650700000,33509.999,33510.299,33501.029,33506.999,0.0193
1674650760000,33507.529,33510.559,33506.299,33510.499,0.0155
1674650820000,33511.029,33516.797,33506.999,33516.539,0.0214
1674650880000,33516.517,33523.299,33514.299,33521.299,0.0166
1674650940000,33521.017,33521.017,33513.579,33519.029,0.0178
1674651000000,33519.017,33519.589,33510.589,33519.069,0.0243
1674651060000,33519.027,33524.089,33515.499,33523.597,0.0198
1674651120000,33523.049,33525.299,33516.529,33518.589,0.0295
1674651180000,33519.089,33528.077,33519.059,33527.099,0.0202
1674651240000,33528.099,33531.297,33526.549,33527.599,0.0198
1674651300000,33528.079,33531.537,33525.539,33530.999,0.016
1674651360000,33531.539,33539.299,33531.539,33537.299,0.0187
1674651420000,33536.009,33545.039,33529.529,33541.019,0.0236
1674651480000,33541.589,33542.579,33536.079,33537.089,0.0207
1674651540000,33538.529,33542.097,33531.589,33534.039,0.0176
1674651600000,33534.007,33540.089,33529.589,33531.299,0.023
1674651660000,33531.037,33531.037,33524.509,33526.089,0.0229
1674651720000,33526.529,33527.089,33516.299,33517.059,0.0268
1674651780000,33517.297,33518.089,33513.049,33516.559,0.022
1674651840000,33516.497,33516.497,33506.499,33511.519,0.0254
1674651900000,33511.039,33511.599,33508.009,33510.999,0.0142
1674651960000,33511.509,33514.599,33508.099,33511.299,0.0265
1674652020000,33512.049,33513.047,33508.999,33510.069,0.0205
1674652080000,33509.049,33511.569,33506.099,33508.029,0.0191
1674652140000,33508.509,33518.299,33508.509,33513.559,0.0292
1674652200000,33514.299,33519.089,33513.529,33518.299,0.0178
1674652260000,33521.089,33527.589,33521.029,33523.299,0.0205
1674652320000,33523.007,33524.039,33518.019,33518.509,0.0148
1674652380000,33518.527,33521.297,33516.009,33521.019,0.0232
1674652440000,33521.087,33522.299,33504.009,33505.089,0.0209
1674652500000,33505.077,33512.297,33502.569,33511.019,0.0198
1674652560000,33511.559,33519.799,33508.019,33519.079,0.0205
1674652620000,33519.589,33520.099,33504.069,33507.509,0.0211
1674652680000,33508.589,33512.299,33506.569,33510.999,0.0187
1674652740000,33512.039,33513.067,33505.029,33505.029,0.0196
1674652800000,33506.299,33511.589,33504.539,33511.009,0.0221
1674652860000,33511.579,33519.579,33510.999,33516.069,0.0297
1674652920000,33516.049,33517.097,33503.999,33504.079,0.0265
1674652980000,33504.529,33508.089,33502.029,33503.039,0.0211
1674653040000,33502.019,33503.079,33498.019,33498.579,0.0256
1674653100000,33499.299,33499.299,33486.079,33495.299,0.031
1674653160000,33495.077,33502.589,33492.299,33502.029,0.0281
1674653220000,33502.297,33506.099,33500.499,33501.079,0.025
1674653280000,33501.057,33502.059,33497.019,33499.299,0.0225
1674653340000,33499.057,33505.089,33496.049,33502.599,0.016
1674653400000,33503.579,33506.299,33497.799,33506.009,0.0234
1674653460000,33506.799,33507.569,33499.549,33507.019,0.0189
1674653520000,33507.297,33507.297,33488.599,33489.089,0.0247
1674653580000,33489.799,33493.097,33479.549,33479.549,0.0319
1674653640000,33480.059,33485.039,33478.299,33478.299,0.0259
1674653700000,33477.997,33481.099,33475.069,33476.509,0.0349
1674653760000,33477.099,33477.569,33468.069,33472.019,0.0405
1674653820000,33472.037,33472.037,33465.009,33469.099,0.0293
1674653880000,33469.579,33471.797,33462.519,33466.099,0.0319
1674653940000,33466.057,33480.087,33463.029,33480.029,0.0405
1674654000000,33480.057,33482.799,33464.009,33464.089,0.036
1674654060000,33463.997,33463.997,33456.559,33459.299,0.0297
1674654120000,33459.539,33463.049,33455.059,33456.999,0.0297
1674654180000,33457.087,33460.009,33453.009,33459.999,0.0241
1674654240000,33460.087,33463.097,33455.009,33461.039,0.0284
1674654300000,33461.027,33466.599,33457.999,33459.059,0.0227
1674654360000,33459.027,33462.299,33450.069,33462.059,0.0371
1674654420000,33462.007,33462.007,33458.009,33461.029,0.0209
1674654480000,33461.799,33462.299,33450.529,33452.009,0.0254
1674654540000,33451.549,33452.097,33439.579,33442.019,0.032
1674654600000,33442.087,33446.599,33438.019,33445.999,0.0218
1674654660000,33446.017,33447.599,33442.519,33443.059,0.0146
1674654720000,33443.017,33453.799,33442.529,33449.299,0.0205
1674654780000,33449.799,33449.799,33443.099,33447.519,0.0225
1674654840000,33448.299,33450.087,33445.999,33446.499,0.0236
1674654900000,33446.089,33449.797,33445.999,33447.529,0.0162
1674654960000,33447.507,33450.559,33444.029,33446.069,0.0241
1674655020000,33446.509,33449.577,33441.529,33449.299,0.0257
1674655080000,33449.509,33450.549,33442.999,33443.799,0.016
1674655140000,33444.009,33453.599,33439.569,33453.029,0.0328
1674655200000,33453.297,33458.087,33449.999,33452.039,0.0452
1674655260000,33452.027,33452.059,33443.019,33446.589,0.0317
1674655320000,33447.299,33447.599,33442.999,33446.079,0.0247
1674655380000,33447.299,33447.587,33438.519,33439.569,0.0299
1674655440000,33440.029,33444.799,33434.509,33436.549,0.0239
1674655500000,33437.069,33443.587,33428.499,33435.029,0.0358
1674655560000,33435.569,33441.299,33431.029,33438.559,0.0297
1674655620000,33439.019,33448.599,33439.009,33448.089,0.0344
1674655680000,33448.549,33466.547,33445.039,33465.999,0.0371
1674655740000,33466.007,33468.069,33460.589,33461.029,0.0335
1674655800000,33461.087,33464.099,33458.069,33461.079,0.0216
1674655860000,33461.297,33461.299,33452.499,33457.299,0.0274
1674655920000,33457.047,33457.047,33441.509,33446.029,0.0342
1674655980000,33446.097,33448.099,33433.569,33435.509,0.0306
1674656040000,33435.497,33449.509,33434.509,33443.549,0.0242
1674656100000,33442.579,33445.799,33427.559,33444.039,0.0329
1674656160000,33444.097,33450.299,33443.019,33445.049,0.0205
1674656220000,33445.559,33451.099,33441.039,33451.039,0.0203
1674656280000,33451.077,33451.077,33442.079,33448.049,0.0185
1674656340000,33449.089,33451.097,33444.009,33447.059,0.0146
1674656400000,33446.029,33455.047,33444.519,33448.059,0.0212
1674656460000,33448.559,33450.299,33444.089,33449.019,0.0202
1674656520000,33449.499,33451.057,33445.549,33450.039,0.0153
1674656580000,33450.077,33460.299,33449.519,33458.999,0.0171
1674656640000,33459.047,33465.099,33457.019,33464.079,0.0153
1674656700000,33464.077,33464.099,33450.569,33451.079,0.0268
1674656760000,33451.047,33451.057,33444.549,33446.089,0.0207
1674656820000,33447.047,33455.507,33442.029,33442.029,0.0301
1674656880000,33444.099,33448.297,33438.029,33447.039,0.0304
1674656940000,33444.049,33447.569,33422.999,33428.559,0.034
1674657000000,33428.557,33472.999,33412.699,33458.789,0.0881
1674657060000,33459.209,33466.267,33442.779,33453.999,0.0885
1674657120000,33453.697,33454.269,33424.209,33440.287,0.0813
1674657180000,33439.999,33471.299,33424.699,33468.779,0.081
1674657240000,33468.769,33503.499,33467.799,33484.799,0.0835
1674657300000,33485.729,33489.729,33461.739,33471.999,0.074
1674657360000,33473.789,33490.999,33467.279,33486.499,0.0747
1674657420000,33488.289,33493.749,33471.799,33485.759,0.0774
1674657480000,33485.697,33491.779,33468.699,33470.709,0.0832
1674657540000,33470.739,33480.789,33454.729,33473.789,0.0828
1674657600000,33475.709,33504.999,33463.749,33500.719,0.0776
1674657660000,33501.299,33512.799,33485.769,33487.237,0.0598
1674657720000,33486.719,33505.999,33486.719,33504.749,0.0621
1674657780000,33505.249,33510.499,33493.239,33498.229,0.0621
1674657840000,33499.249,33528.759,33497.289,33510.789,0.0611
1674657900000,33510.739,33515.799,33491.699,33496.269,0.0751
1674657960000,33496.739,33523.799,33491.739,33508.709,0.0662
1674658020000,33509.719,33521.789,33495.769,33519.749,0.0593
1674658080000,33517.729,33517.787,33495.739,33496.729,0.0575
1674658140000,33497.999,33510.799,33485.999,33488.999,0.0623
1674658200000,33490.709,33497.499,33465.249,33473.999,0.0694
1674658260000,33474.209,33485.779,33467.229,33484.249,0.0602
1674658320000,33483.499,33492.729,33477.709,33491.269,0.0736
1674658380000,33491.209,33493.499,33454.299,33456.219,0.0815
1674658440000,33456.799,33458.497,33428.249,33443.759,0.0877
1674658500000,33443.729,33468.997,33437.299,33438.739,0.0916
1674658560000,33439.769,33445.997,33407.499,33412.749,0.0796
1674658620000,33412.747,33418.767,33399.707,33403.219,0.0834
1674658680000,33403.779,33434.999,33403.199,33425.799,0.0722
1674658740000,33425.229,33425.267,33407.729,33422.709,0.0741
1674658800000,33423.709,33435.709,33410.999,33434.739,0.0889
1674658860000,33436.799,33446.759,33412.219,33412.789,0.0833
1674658920000,33414.789,33422.729,33397.709,33412.799,0.0784
1674658980000,33412.997,33417.719,33400.729,33413.219,0.0824
1674659040000,33415.249,33434.299,33409.229,33425.749,0.0833
1674659100000,33425.797,33463.719,33413.259,33459.799,0.0937
1674659160000,33459.777,33516.499,33458.279,33509.269,0.0934
1674659220000,33509.267,33515.779,33498.219,33500.197,0.0886
1674659280000,33498.729,33507.499,33492.269,33501.219,0.0899
1674659340000,33502.199,33504.289,33481.219,33490.719,0.0823
1674659400000,33491.249,33503.287,33487.269,33489.229,0.0731
1674659460000,33489.249,33500.289,33481.739,33485.799,0.0745
1674659520000,33485.777,33489.499,33472.229,33474.789,0.0686
1674659580000,33474.749,33490.247,33474.239,33483.789,0.0752
1674659640000,33484.749,33486.289,33446.219,33452.209,0.087
1674659700000,33452.237,33453.749,33421.239,33428.219,0.0857
1674659760000,33428.247,33441.269,33426.699,33437.239,0.0808
1674659820000,33437.719,33481.219,33437.719,33476.759,0.0824
1674659880000,33476.727,33489.249,33454.219,33460.197,0.0871
1674659940000,33459.779,33475.239,33448.699,33448.699,0.0784
1674660000000,33450.269,33457.299,33431.999,33436.789,0.0839
1674660060000,33436.769,33439.789,33425.229,33430.299,0.0725
1674660120000,33430.279,33438.259,33415.709,33422.739,0.0839
1674660180000,33423.279,33428.999,33416.279,33421.289,0.0739
1674660240000,33421.277,33428.299,33403.199,33410.789,0.0774
1674660300000,33410.787,33426.799,33406.199,33413.299,0.078
1674660360000,33414.789,33423.279,33403.239,33409.759,0.076
1674660420000,33410.999,33421.287,33388.779,33395.269,0.0718
1674660480000,33396.209,33405.901,33387.789,33391.259,0.0769
1674660540000,33391.257,33406.269,33389.289,33402.729,0.0742
1674660600000,33402.209,33416.499,33376.229,33391.799,0.0854
1674660660000,33391.777,33429.789,33390.299,33408.699,0.0859
1674660720000,33409.749,33410.279,33372.289,33379.799,0.0829
1674660780000,33379.719,33382.279,33365.259,33375.299,0.0828
1674660840000,33376.279,33384.999,33335.709,33347.209,0.09
1674660900000,33347.267,33375.789,33345.219,33345.697,0.0853
1674660960000,33345.199,33347.209,33318.229,33322.269,0.0859
1674661020000,33323.199,33326.229,33293.269,33295.229,0.0841
1674661080000,33295.749,33298.277,33277.699,33287.259,0.0803
1674661140000,33286.709,33289.499,33279.299,33285.269,0.0727
1674661200000,33283.219,33301.289,33266.239,33297.257,0.0807
1674661260000,33295.729,33309.739,33295.229,33308.699,0.0817
1674661320000,33308.717,33315.777,33296.289,33309.249,0.0784
1674661380000,33309.759,33332.497,33305.799,33325.749,0.0781
1674661440000,33326.289,33334.499,33315.239,33320.239,0.0802
1674661500000,33320.779,33336.759,33308.199,33335.269,0.0857
1674661560000,33337.249,33347.697,33327.229,33332.739,0.0793
1674661620000,33333.269,33341.259,33324.199,33327.789,0.0779
1674661680000,33327.209,33339.799,33325.239,33332.209,0.0724
1674661740000,33332.207,33341.749,33322.239,33322.239,0.0761
1674661800000,33324.219,33324.499,33297.729,33305.759,0.0817
1674661860000,33305.727,33313.267,33290.229,33297.279,0.0737
1674661920000,33297.277,33301.499,33286.199,33292.779,0.0715
1674661980000,33295.259,33314.299,33295.259,33303.197,0.0698
1674662040000,33302.749,33312.999,33302.229,33309.999,0.0724
1674662100000,33310.239,33334.779,33306.269,33332.269,0.0779
1674662160000,33331.749,33343.289,33331.749,33340.499,0.0787
1674662220000,33342.499,33355.999,33335.299,33346.499,0.0778
1674662280000,33346.207,33371.239,33343.259,33365.729,0.0746
1674662340000,33366.289,33366.289,33357.209,33361.249,0.0684
1674662400000,33361.699,33365.219,33347.249,33360.249,0.0782
1674662460000,33361.249,33383.237,33361.249,33364.199,0.0689
1674662520000,33364.227,33375.277,33363.759,33370.209,0.0632
1674662580000,33371.199,33376.269,33349.699,33358.799,0.0727
1674662640000,33359.269,33375.769,33354.759,33370.289,0.0733
1674662700000,33370.719,33375.209,33352.209,33353.249,0.0776
1674662760000,33353.789,33367.269,33352.289,33359.499,0.0661
1674662820000,33360.259,33368.257,33355.269,33359.787,0.0661
1674662880000,33359.219,33366.249,33344.499,33351.739,0.0715
1674662940000,33351.719,33361.277,33348.229,33351.209,0.0626
1674663000000,33351.237,33357.499,33345.229,33357.239,0.0766
1674663060000,33358.239,33368.499,33353.239,33356.739,0.0729
1674663120000,33357.209,33384.237,33357.209,33373.209,0.0778
1674663180000,33375.259,33375.299,33352.729,33357.229,0.0772
1674663240000,33357.237,33378.259,33352.739,33374.249,0.0722
1674663300000,33376.499,33378.249,33355.299,33365.789,0.0758
1674663360000,33366.719,33381.259,33366.719,33373.299,0.0653
1674663420000,33374.219,33376.749,33363.719,33372.739,0.0769
1674663480000,33372.727,33382.779,33359.719,33361.767,0.0691
1674663540000,33361.199,33425.499,33361.199,33416.769,0.0845
1674663600000,33416.747,33420.269,33392.249,33414.789,0.091
1674663660000,33415.229,33447.497,33410.239,33437.229,0.0868
1674663720000,33438.239,33448.749,33430.739,33436.289,0.0817
1674663780000,33436.247,33442.997,33424.269,33430.249,0.0679
1674663840000,33430.787,33431.769,33414.249,33431.299,0.0769
1674663900000,33433.269,33435.799,33420.219,33426.219,0.0758
1674663960000,33427.259,33440.767,33425.259,33431.229,0.0743
1674664020000,33431.749,33445.999,33431.749,33439.219,0.0708
1674664080000,33440.199,33446.499,33437.219,33439.779,0.0673
1674664140000,33440.249,33449.499,33436.199,33442.249,0.0686
1674664200000,33442.789,33452.289,33426.219,33434.719,0.0677
1674664260000,33435.259,33448.799,33431.499,33436.759,0.0716
1674664320000,33436.697,33441.267,33420.219,33420.269,0.0686
1674664380000,33420.247,33433.999,33418.749,33432.299,0.0691
1674664440000,33432.779,33450.999,33432.769,33447.749,0.0677
1674664500000,33448.299,33449.799,33428.729,33435.799,0.0668
1674664560000,33436.739,33448.797,33430.709,33445.759,0.0686
1674664620000,33446.279,33461.789,33440.779,33455.739,0.0648
1674664680000,33457.789,33463.799,33442.289,33460.289,0.0684
1674664740000,33460.999,33469.797,33454.209,33456.719,0.0682
1674664800000,33456.239,33469.279,33454.289,33460.719,0.0672
1674664860000,33461.289,33466.289,33444.999,33449.229,0.0612
1674664920000,33449.759,33454.499,33440.199,33444.499,0.0557
1674664980000,33445.289,33457.499,33442.729,33457.239,0.0554
1674665040000,33457.227,33458.757,33447.259,33451.259,0.0572
1674665100000,33453.299,33461.299,33443.219,33446.789,0.0671
1674665160000,33447.699,33458.279,33444.259,33457.779,0.0529
1674665220000,33458.269,33460.779,33441.199,33447.209,0.0648
1674665280000,33448.219,33458.797,33445.229,33457.799,0.0605
1674665340000,33456.789,33469.499,33453.289,33469.499,0.0619
1674665400000,33469.789,33478.299,33463.269,33465.249,0.0616
1674665460000,33465.207,33507.999,33461.759,33503.709,0.0791
1674665520000,33503.757,33553.499,33501.279,33548.789,0.0869
1674665580000,33548.997,33568.207,33544.749,33561.257,0.0788
1674665640000,33560.709,33560.777,33538.499,33542.299,0.0749
1674665700000,33542.217,33557.297,33541.259,33556.279,0.0726
1674665760000,33555.719,33571.229,33550.249,33567.299,0.0701
1674665820000,33567.297,33569.497,33542.699,33546.757,0.0733
1674665880000,33546.219,33552.257,33540.719,33543.289,0.0707
1674665940000,33543.719,33544.797,33528.289,33529.239,0.0688
1674666000000,33528.719,33553.229,33528.249,33552.749,0.0677
1674666060000,33552.229,33555.229,33540.499,33544.289,0.0616
1674666120000,33544.207,33545.767,33530.269,33532.729,0.0666
1674666180000,33532.697,33541.799,33531.269,33539.289,0.0587
1674666240000,33539.287,33541.779,33526.779,33528.799,0.0539
1674666300000,33529.219,33533.499,33517.209,33520.719,0.0657
1674666360000,33521.199,33531.499,33520.219,33526.259,0.0625
1674666420000,33527.269,33531.239,33516.259,33522.789,0.0547
1674666480000,33523.219,33543.787,33521.259,33540.749,0.0608
1674666540000,33540.797,33549.499,33531.199,33536.729,0.0632
1674666600000,33537.499,33545.999,33532.209,33540.239,0.0565
1674666660000,33542.497,33544.297,33527.239,33527.777,0.0608
1674666720000,33527.239,33532.997,33520.229,33523.699,0.0567
1674666780000,33523.219,33525.289,33514.709,33518.779,0.0599
1674666840000,33518.737,33526.747,33517.499,33521.229,0.047
1674666900000,33521.709,33540.497,33521.709,33531.999,0.0608
1674666960000,33531.699,33535.719,33525.199,33528.219,0.0603
1674667020000,33528.779,33535.289,33525.279,33527.199,0.0524
1674667080000,33527.207,33537.299,33524.269,33533.779,0.0511
1674667140000,33534.209,33539.499,33525.199,33530.709,0.0508
1674667200000,33530.717,33532.799,33522.209,33526.279,0.058
1674667260000,33526.999,33530.227,33516.239,33518.219,0.0565
1674667320000,33518.259,33520.497,33513.279,33513.799,0.0576
1674667380000,33514.259,33521.789,33512.239,33514.249,0.0499
1674667440000,33514.199,33519.279,33511.229,33515.197,0.0472
1674667500000,33514.799,33516.799,33501.219,33507.499,0.0524
1674667560000,33507.237,33510.999,33499.199,33506.749,0.0544
1674667620000,33506.269,33506.277,33497.209,33503.229,0.0513
1674667680000,33501.219,33504.499,33491.699,33492.279,0.0594
1674667740000,33492.699,33509.267,33492.699,33505.229,0.0484
1674667800000,33505.799,33525.297,33505.799,33518.789,0.0537
1674667860000,33518.797,33525.259,33516.999,33521.249,0.0634
1674667920000,33521.247,33530.289,33516.709,33528.499,0.054
1674667980000,33528.799,33529.289,33519.209,33519.209,0.0457
1674668040000,33520.199,33521.999,33515.759,33519.269,0.0506
1674668100000,33519.739,33542.499,33519.239,33538.999,0.0521
1674668160000,33538.759,33543.799,33528.719,33535.699,0.0562
1674668220000,33535.737,33542.999,33535.299,33542.299,0.0484
1674668280000,33542.257,33543.759,33532.729,33535.249,0.0493
1674668340000,33535.799,33541.779,33531.209,33534.229,0.0482
1674668400000,33534.699,33563.259,33531.729,33559.759,0.0592
1674668460000,33559.787,33560.267,33549.299,33553.749,0.0621
1674668520000,33553.707,33565.999,33550.199,33564.229,0.0555
1674668580000,33564.209,33566.207,33556.759,33557.239,0.0549
1674668640000,33557.749,33564.299,33543.199,33546.299,0.0491
1674668700000,33546.217,33548.999,33538.289,33548.289,0.0598
1674668760000,33550.259,33556.999,33546.279,33555.709,0.0517
1674668820000,33555.997,33558.299,33549.289,33551.709,0.0536
1674668880000,33551.787,33555.799,33546.739,33553.499,0.0524
1674668940000,33553.779,33558.759,33551.729,33552.799,0.0549
1674669000000,33553.249,33565.759,33552.799,33565.739,0.0536
1674669060000,33565.759,33570.299,33562.219,33567.779,0.0515
1674669120000,33567.787,33570.277,33552.239,33554.789,0.0513
1674669180000,33554.707,33563.279,33549.739,33549.749,0.0553
1674669240000,33550.219,33557.769,33547.199,33554.199,0.0499
1674669300000,33555.789,33558.289,33547.739,33548.299,0.0558
1674669360000,33548.497,33554.769,33541.229,33541.229,0.0585
1674669420000,33542.269,33551.789,33540.719,33548.699,0.0603
1674669480000,33548.229,33557.497,33544.209,33551.699,0.0538
1674669540000,33552.739,33554.769,33536.749,33542.269,0.0565
1674669600000,33542.299,33545.259,33533.239,33537.769,0.0583
1674669660000,33538.239,33557.769,33533.999,33551.769,0.0596
1674669720000,33552.499,33596.779,33550.279,33576.749,0.0872
1674669780000,33576.747,33576.787,33561.799,33568.239,0.061
1674669840000,33568.699,33571.999,33552.229,33559.729,0.0634
1674669900000,33561.789,33580.769,33561.209,33578.749,0.0618
1674669960000,33578.697,33590.499,33575.249,33579.719,0.0623
1674670020000,33581.709,33595.239,33581.199,33591.289,0.0594
1674670080000,33591.799,33592.497,33575.999,33576.289,0.0562
1674670140000,33576.729,33587.787,33575.229,33583.279,0.05
1674670200000,33583.287,33599.497,33583.287,33598.719,0.0479
1674670260000,33597.249,33625.999,33593.799,33618.257,0.0702
1674670320000,33617.739,33621.499,33612.789,33615.209,0.0671
1674670380000,33615.749,33617.799,33609.709,33611.799,0.0522
1674670440000,33611.229,33620.267,33603.219,33618.759,0.0499
1674670500000,33618.757,33631.789,33617.749,33626.739,0.0527
1674670560000,33626.779,33630.787,33620.779,33627.279,0.053
1674670620000,33627.497,33631.777,33624.729,33628.709,0.0412
1674670680000,33628.199,33629.789,33622.209,33623.799,0.0446
1674670740000,33624.279,33636.719,33624.239,33628.727,0.0412
1674670800000,33628.299,33645.257,33626.299,33639.719,0.0456
1674670860000,33640.779,33653.999,33636.729,33650.789,0.0614
1674670920000,33651.269,33654.999,33643.229,33653.797,0.0473
1674670980000,33653.259,33656.799,33645.779,33646.739,0.0509
1674671040000,33646.747,33648.997,33640.769,33643.769,0.0542
1674671100000,33644.199,33661.499,33644.199,33660.799,0.0573
1674671160000,33660.747,33667.279,33656.259,33661.299,0.0432
1674671220000,33661.237,33668.267,33652.709,33657.249,0.0592
1674671280000,33657.197,33668.757,33656.289,33661.239,0.0607
1674671340000,33661.709,33669.229,33656.239,33657.239,0.0587
1674671400000,33658.759,33671.299,33658.709,33663.719,0.0755
1674671460000,33663.769,33668.499,33658.699,33660.749,0.0621
1674671520000,33661.749,33663.799,33654.799,33656.199,0.0632
1674671580000,33656.237,33657.257,33646.249,33647.499,0.0662
1674671640000,33647.759,33650.247,33638.709,33647.269,0.0619
1674671700000,33647.197,33655.997,33644.239,33653.709,0.0619
1674671760000,33655.209,33663.777,33653.749,33658.799,0.0556
1674671820000,33659.499,33662.779,33650.999,33651.749,0.0598
1674671880000,33652.229,33660.799,33650.209,33658.269,0.0461
1674671940000,33658.729,33660.499,33647.209,33650.279,0.0493
1674672000000,33651.199,33662.749,33650.999,33659.799,0.0538
1674672060000,33659.737,33662.297,33656.279,33658.289,0.0515
1674672120000,33658.197,33660.299,33651.219,33659.229,0.0583
1674672180000,33659.287,33664.259,33654.249,33656.209,0.0526
1674672240000,33656.297,33659.289,33646.709,33650.799,0.0603
1674672300000,33651.239,33670.499,33651.239,33670.249,0.059
1674672360000,33670.799,33686.279,33670.739,33674.749,0.0643
1674672420000,33674.757,33684.769,33672.229,33676.249,0.0526
1674672480000,33677.769,33701.297,33676.709,33701.209,0.0645
1674672540000,33703.219,33703.277,33693.199,33694.249,0.0547
1674672600000,33694.497,33696.497,33688.279,33690.299,0.0554
1674672660000,33692.229,33699.289,33689.219,33692.229,0.0558
1674672720000,33693.209,33694.499,33676.729,33681.789,0.0623
1674672780000,33681.797,33682.797,33673.289,33675.757,0.052
1674672840000,33675.289,33676.499,33658.209,33659.219,0.0605
1674672900000,33659.247,33668.499,33657.229,33664.499,0.0625
1674672960000,33664.299,33665.497,33657.299,33658.199,0.0491
1674673020000,33658.709,33663.997,33648.259,33654.499,0.0664
1674673080000,33656.229,33661.799,33652.219,33660.289,0.0567
1674673140000,33660.237,33666.299,33657.249,33664.249,0.0599
1674673200000,33665.789,33674.497,33656.719,33659.209,0.0548
1674673260000,33659.239,33659.297,33638.999,33638.999,0.0574
1674673320000,33638.747,33645.777,33632.749,33635.739,0.0544
1674673380000,33636.499,33657.497,33635.279,33649.739,0.049
1674673440000,33650.499,33655.799,33645.229,33648.739,0.0502
1674673500000,33648.737,33661.999,33642.739,33655.239,0.0566
1674673560000,33655.279,33658.499,33651.269,33653.729,0.0495
1674673620000,33654.789,33667.499,33654.209,33664.239,0.0421
1674673680000,33664.297,33675.759,33661.289,33668.239,0.0631
1674673740000,33668.267,33669.297,33659.289,33665.267,0.0482
1674673800000,33664.759,33670.747,33659.719,33664.729,0.0574
1674673860000,33665.279,33671.499,33664.269,33666.769,0.0558
1674673920000,33666.769,33704.779,33666.229,33684.699,0.0873
1674673980000,33685.739,33696.239,33680.229,33687.699,0.0748
1674674040000,33687.697,33695.759,33687.219,33695.759,0.0601
1674674100000,33695.737,33725.259,33693.749,33717.767,0.0758
1674674160000,33715.199,33729.799,33712.999,33720.289,0.0803
1674674220000,33722.229,33735.499,33718.269,33730.279,0.0809
1674674280000,33730.207,33731.769,33717.749,33724.729,0.0739
1674674340000,33725.289,33732.297,33721.779,33731.739,0.0585
1674674400000,33731.757,33735.269,33712.199,33713.999,0.0688
1674674460000,33714.229,33716.789,33701.789,33711.709,0.0668
1674674520000,33712.249,33715.797,33703.709,33708.259,0.0666
1674674580000,33708.739,33708.799,33688.719,33695.229,0.0637
1674674640000,33695.297,33698.799,33686.239,33689.269,0.0598
1674674700000,33689.799,33691.499,33676.719,33677.719,0.0553
1674674760000,33678.749,33680.997,33662.199,33666.229,0.0635
1674674820000,33666.297,33670.999,33654.709,33661.799,0.0491
1674674880000,33661.787,33664.279,33648.779,33662.199,0.0621
1674674940000,33663.719,33672.287,33663.719,33667.779,0.0573
1674675000000,33667.769,33670.727,33654.209,33655.729,0.0551
1674675060000,33656.199,33663.299,33655.209,33660.497,0.0533
1674675120000,33659.709,33674.269,33656.789,33664.719,0.0515
1674675180000,33665.209,33665.997,33637.279,33645.719,0.0604
1674675240000,33645.737,33645.737,33629.749,33634.999,0.0603
1674675300000,33634.727,33649.299,33629.299,33644.219,0.0634
1674675360000,33644.769,33658.777,33644.699,33655.719,0.0577
1674675420000,33655.747,33656.299,33649.699,33653.499,0.054
1674675480000,33654.999,33657.757,33648.259,33655.799,0.0504
1674675540000,33656.229,33662.797,33654.749,33656.279,0.0666
1674675600000,33656.999,33666.749,33654.199,33665.699,0.0558
1674675660000,33665.997,33685.299,33665.279,33680.259,0.0659
1674675720000,33680.769,33687.499,33674.769,33682.499,0.0659
1674675780000,33682.207,33683.789,33672.699,33675.709,0.052
1674675840000,33676.259,33684.999,33675.239,33683.279,0.0553
1674675900000,33685.249,33685.497,33665.779,33670.757,0.0549
1674675960000,33669.719,33681.287,33669.719,33677.249,0.0524
1674676020000,33677.207,33699.289,33675.199,33694.729,0.0578
1674676080000,33694.767,33696.497,33687.229,33687.237,0.0578
1674676140000,33686.799,33695.289,33683.229,33688.269,0.0547
1674676200000,33688.197,33689.289,33681.299,33683.699,0.0571
1674676260000,33683.737,33708.297,33683.259,33703.739,0.0721
1674676320000,33703.787,33711.787,33697.749,33702.279,0.0601
1674676380000,33702.277,33702.277,33684.299,33690.279,0.049
1674676440000,33690.257,33703.497,33688.249,33697.499,0.0488
1674676500000,33697.749,33720.289,33693.699,33716.209,0.0585
1674676560000,33716.297,33719.289,33708.729,33713.267,0.0573
1674676620000,33712.299,33718.499,33709.769,33715.269,0.0524
1674676680000,33716.237,33724.797,33712.709,33722.729,0.0538
1674676740000,33722.747,33725.299,33707.699,33708.799,0.0583
1674676800000,33710.229,33731.799,33709.799,33730.259,0.0627
1674676860000,33730.267,33750.299,33728.229,33744.287,0.0739
1674676920000,33742.699,33749.499,33735.749,33735.749,0.0693
1674676980000,33736.199,33742.799,33729.789,33741.749,0.061
1674677040000,33741.769,33753.999,33738.219,33750.267,0.0664
1674677100000,33749.739,33752.499,33742.229,33742.229,0.0661
1674677160000,33742.227,33748.297,33737.999,33741.217,0.0643
1674677220000,33740.759,33750.269,33740.699,33747.789,0.0618
1674677280000,33747.797,33762.299,33744.239,33755.209,0.0623
1674677340000,33755.789,33766.279,33754.719,33761.229,0.0548
1674677400000,33761.217,33773.269,33758.699,33771.289,0.0542
1674677460000,33771.247,33771.269,33728.719,33732.799,0.0648
1674677520000,33733.239,33740.777,33727.299,33727.299,0.0549
1674677580000,33727.277,33727.499,33716.199,33726.779,0.0612
1674677640000,33726.757,33733.299,33725.719,33729.729,0.0565
1674677700000,33730.269,33739.249,33714.499,33715.269,0.0587
1674677760000,33715.297,33717.299,33698.499,33701.299,0.0595
1674677820000,33701.769,33721.997,33701.769,33718.289,0.0536
1674677880000,33718.709,33720.717,33706.739,33716.769,0.0569
1674677940000,33717.259,33721.499,33712.249,33717.739,0.0517
1674678000000,33717.709,33721.299,33707.709,33715.199,0.0619
1674678060000,33715.209,33717.779,33702.729,33703.249,0.0551
1674678120000,33703.207,33709.759,33699.249,33709.759,0.0585
1674678180000,33709.747,33709.747,33692.719,33695.779,0.052
1674678240000,33696.499,33706.277,33689.229,33692.739,0.0535
1674678300000,33692.757,33700.299,33689.759,33697.269,0.0607
1674678360000,33697.999,33711.289,33696.229,33707.499,0.0568
1674678420000,33707.789,33718.797,33703.759,33710.699,0.0529
1674678480000,33710.997,33714.739,33702.299,33710.759,0.0616
1674678540000,33710.717,33713.777,33703.759,33712.779,0.0506
1674678600000,33713.259,33724.997,33713.219,33714.249,0.0594
1674678660000,33714.237,33724.799,33712.259,33721.249,0.0607
1674678720000,33721.709,33722.299,33710.279,33719.227,0.0551
1674678780000,33718.999,33719.297,33710.299,33713.799,0.0497
1674678840000,33713.749,33723.499,33713.199,33714.757,0.0508
1674678900000,33714.209,33714.799,33695.209,33695.717,0.0652
1674678960000,33695.199,33695.999,33679.259,33688.249,0.0713
1674679020000,33688.247,33718.769,33685.739,33714.709,0.0638
1674679080000,33715.229,33724.999,33714.239,33724.999,0.0589
1674679140000,33724.787,33738.299,33721.769,33722.729,0.068
1674679200000,33722.697,33722.697,33705.749,33709.729,0.0583
1674679260000,33710.249,33719.787,33705.719,33709.737,0.0648
1674679320000,33708.229,33712.999,33704.259,33706.739,0.0524
1674679380000,33707.219,33713.997,33704.249,33707.259,0.0538
1674679440000,33707.709,33708.999,33695.739,33700.209,0.0632
1674679500000,33700.247,33703.799,33682.719,33688.709,0.0586
1674679560000,33689.209,33689.499,33673.229,33676.299,0.0679
1674679620000,33676.769,33686.259,33672.249,33678.729,0.0587
1674679680000,33679.699,33688.269,33677.239,33684.697,0.0542
1674679740000,33683.699,33697.799,33679.249,33687.739,0.0612
1674679800000,33687.747,33697.999,33668.729,33672.779,0.0814
1674679860000,33672.767,33682.799,33670.779,33672.779,0.0672
1674679920000,33673.799,33687.497,33670.739,33676.699,0.072
1674679980000,33678.299,33682.789,33665.209,33672.299,0.0689
1674680040000,33672.699,33695.997,33666.219,33695.499,0.0816
1674680100000,33695.277,33713.497,33692.699,33704.699,0.0809
1674680160000,33705.239,33711.229,33699.299,33711.229,0.0634
1674680220000,33711.207,33711.207,33698.727,33709.199,0.0589
1674680280000,33709.297,33712.999,33703.749,33712.799,0.0558
1674680340000,33713.499,33742.299,33713.209,33741.729,0.0785
1674680400000,33743.779,33749.209,33728.719,33728.759,0.0577
1674680460000,33728.727,33748.997,33724.729,33742.779,0.0616
1674680520000,33742.767,33743.269,33725.779,33729.699,0.0472
1674680580000,33729.789,33740.757,33728.799,33739.249,0.0388
1674680640000,33739.217,33740.759,33731.239,33733.299,0.0527
1674680700000,33733.217,33733.217,33719.249,33722.769,0.0467
1674680760000,33723.719,33735.499,33698.707,33721.499,0.0722
1674680820000,33721.999,33728.717,33713.279,33722.767,0.0718
1674680880000,33722.229,33771.799,33721.199,33770.769,0.0839
1674680940000,33770.997,33776.499,33747.729,33760.279,0.0903
1674681000000,33760.287,33763.797,33741.219,33754.789,0.088
1674681060000,33750.769,33756.497,33720.699,33723.999,0.0701
1674681120000,33724.789,33739.299,33722.209,33734.209,0.0613
1674681180000,33734.227,33738.299,33719.249,33724.749,0.0562
1674681240000,33725.229,33730.777,33719.709,33729.749,0.05
1674687600000,33727.767,33729.277,33707.769,33711.249,0.0045
1674687660000,33711.799,33721.289,33711.239,33718.269,0.0065
1674687720000,33718.779,33719.999,33715.229,33715.229,0.0031
1674687780000,33715.759,33718.497,33714.209,33714.209,0.0024
1674687840000,33714.257,33714.259,33707.209,33708.789,0.0032
1674687900000,33709.279,33710.759,33707.269,33707.269,0.0022
1674687960000,33707.247,33708.499,33703.719,33707.709,0.0015
1674688020000,33708.279,33714.229,33707.219,33712.779,0.0041
1674688080000,33713.219,33713.497,33706.739,33706.739,0.003
1674688140000,33707.259,33708.299,33706.209,33706.499,0.0015
1674688200000,33707.299,33716.299,33706.759,33716.259,0.0023
1674688260000,33717.289,33719.259,33711.199,33713.249,0.0027
1674688320000,33714.249,33719.299,33712.209,33719.299,0.0037
1674688380000,33719.227,33721.249,33717.199,33720.259,0.0045
1674688440000,33720.709,33721.497,33716.699,33719.239,0.0015
1674688500000,33719.739,33730.299,33719.739,33730.299,0.0044
1674688560000,33730.227,33733.999,33728.699,33733.299,0.0031
1674688620000,33733.207,33737.759,33730.749,33732.499,0.0032
1674688680000,33732.779,33737.729,33732.769,33736.249,0.0041
1674688740000,33736.207,33739.499,33735.229,33739.499,0.002
1674688800000,33740.289,33752.769,33740.239,33752.727,0.0074
1674688860000,33752.239,33761.497,33749.219,33753.759,0.0052
1674688920000,33754.499,33761.499,33754.209,33754.219,0.0037
1674688980000,33754.227,33754.799,33751.289,33753.499,0.0033
1674689040000,33753.227,33753.227,33744.229,33747.299,0.0053
1674689100000,33747.779,33756.297,33747.499,33749.789,0.0049
1674689160000,33750.249,33750.299,33746.239,33746.759,0.0032
1674689220000,33747.279,33753.497,33747.229,33747.229,0.0021
1674689280000,33747.799,33747.799,33741.759,33742.279,0.0031
1674689340000,33742.497,33743.499,33738.219,33739.269,0.0022
1674689400000,33739.739,33748.499,33739.739,33745.209,0.0049
1674689460000,33745.297,33745.297,33742.279,33744.259,0.0028
1674689520000,33744.287,33746.297,33740.279,33746.199,0.0024
1674689580000,33746.759,33748.499,33744.999,33745.779,0.0041
1674689640000,33745.697,33750.499,33745.259,33750.209,0.0027
1674689700000,33750.789,33756.767,33750.789,33756.269,0.0021
1674689760000,33756.217,33756.769,33750.259,33751.239,0.0025
1674689820000,33751.699,33754.299,33751.699,33753.269,0.0017
1674689880000,33753.197,33754.239,33751.239,33751.749,0.0015
1674689940000,33752.259,33752.289,33746.219,33747.719,0.0024
1674690000000,33748.199,33750.499,33747.709,33749.999,0.0015
1674690060000,33750.229,33750.277,33744.699,33746.499,0.0033
1674690120000,33746.497,33752.289,33745.719,33748.299,0.0031
1674690180000,33748.287,33748.997,33745.749,33748.289,0.0015
1674690240000,33748.197,33752.499,33747.259,33752.299,0.0023
1674690300000,33752.257,33755.729,33748.239,33755.729,0.0029
1674690360000,33756.699,33757.499,33754.229,33756.757,0.0035
1674690420000,33756.279,33759.299,33756.199,33758.279,0.0036
1674690480000,33758.287,33762.259,33757.729,33761.299,0.0043
1674690540000,33761.497,33763.797,33760.239,33763.249,0.0033
1674690600000,33763.197,33766.499,33761.229,33762.499,0.003
1674690660000,33762.789,33766.279,33762.709,33763.269,0.0027
1674690720000,33763.227,33763.227,33758.239,33759.769,0.003
1674690780000,33760.299,33763.999,33759.219,33761.699,0.0031
1674690840000,33762.289,33765.249,33760.789,33762.779,0.0041
1674690900000,33763.259,33764.499,33759.749,33763.999,0.0015
1674690960000,33764.229,33765.257,33760.289,33760.289,0.0027
1674691020000,33760.237,33762.799,33758.239,33760.709,0.0022
1674691080000,33760.997,33760.997,33758.269,33759.789,0.0033
1674691140000,33759.717,33762.777,33759.209,33762.499,0.0018
1674691200000,33763.769,33772.499,33763.239,33769.299,0.0068
1674691260000,33771.219,33773.999,33768.249,33768.299,0.0045
1674691320000,33768.719,33771.497,33768.209,33769.239,0.0035
1674691380000,33769.227,33770.299,33768.209,33770.239,0.0025
1674691440000,33770.277,33770.499,33767.199,33768.239,0.0038
1674691500000,33768.769,33769.747,33764.279,33766.499,0.0033
1674691560000,33766.257,33766.297,33763.259,33764.229,0.0013
1674691620000,33764.289,33766.289,33763.269,33764.249,0.0021
1674691680000,33764.197,33764.299,33761.259,33761.259,0.0015
1674691740000,33761.789,33762.259,33758.259,33758.259,0.0011
1674691800000,33758.237,33759.797,33756.239,33758.249,0.0017
1674691860000,33758.779,33760.499,33758.209,33759.719,0.0025
1674691920000,33760.279,33763.499,33757.779,33763.209,0.0029
1674691980000,33763.699,33765.249,33762.799,33764.279,0.0012
1674692040000,33764.799,33765.739,33763.259,33764.779,0.0028
1674692100000,33764.747,33768.227,33764.209,33766.299,0.0058
1674692160000,33767.239,33768.299,33766.759,33767.247,0.0019
1674692220000,33766.699,33767.797,33765.739,33767.769,0.0016
1674692280000,33768.749,33773.789,33768.199,33772.299,0.0021
1674692340000,33772.709,33774.299,33772.219,33773.269,0.0033
1674692400000,33773.247,33774.289,33771.199,33774.219,0.0042
1674692460000,33774.227,33774.799,33772.209,33773.719,0.003
1674692520000,33774.259,33775.999,33772.199,33773.209,0.0027
1674692580000,33773.287,33773.739,33770.739,33770.739,0.0058
1674692640000,33771.219,33775.277,33771.219,33774.199,0.0041
1674692700000,33774.699,33775.789,33773.229,33775.249,0.0024
1674692760000,33775.287,33775.297,33772.199,33773.289,0.0031
1674692820000,33773.699,33773.799,33771.199,33771.199,0.0023
1674692880000,33772.499,33772.499,33770.709,33771.709,0.0024
1674692940000,33771.757,33771.757,33769.789,33770.729,0.0033
1674693000000,33770.757,33771.297,33765.699,33770.279,0.0034
1674693060000,33770.247,33770.997,33768.259,33768.259,0.0025
1674693120000,33768.247,33768.247,33762.219,33762.787,0.0025
1674693180000,33762.289,33764.229,33761.729,33762.269,0.0017
1674693240000,33762.759,33762.759,33758.219,33758.729,0.0024
1674693300000,33758.727,33762.299,33758.299,33761.999,0.0041
1674693360000,33762.269,33764.999,33761.229,33762.229,0.0026
1674693420000,33762.217,33764.269,33761.769,33762.209,0.0023
1674693480000,33762.197,33762.279,33759.719,33761.239,0.0015
1674693540000,33761.267,33761.279,33759.219,33759.299,0.0022
1674693600000,33759.739,33760.789,33757.199,33757.269,0.0018
1674693660000,33757.999,33758.999,33756.209,33756.229,0.0028
1674693720000,33756.497,33756.497,33752.279,33755.219,0.0022
1674693780000,33755.287,33756.299,33752.229,33753.299,0.0037
1674693840000,33753.709,33755.269,33753.199,33754.299,0.0015
1674693900000,33754.999,33755.499,33752.239,33753.199,0.0028
1674693960000,33753.769,33753.769,33751.229,33752.289,0.0021
1674694020000,33752.227,33752.299,33747.779,33749.729,0.0033
1674694080000,33749.767,33751.797,33748.719,33750.239,0.0021
1674694140000,33750.257,33750.497,33748.239,33750.239,0.0026
1674694200000,33750.789,33751.997,33749.199,33749.199,0.0016
1674694260000,33750.299,33752.787,33749.209,33752.499,0.0026
1674694320000,33752.749,33754.299,33752.219,33752.219,0.0031
1674694380000,33752.799,33753.287,33749.209,33749.209,0.0044
1674694440000,33749.739,33753.499,33749.199,33753.279,0.0032
1674694500000,33753.197,33753.299,33749.769,33750.249,0.0031
1674694560000,33750.297,33751.299,33741.239,33742.269,0.0024
1674694620000,33742.799,33744.999,33741.229,33742.209,0.0021
1674694680000,33742.217,33742.289,33740.799,33742.259,0.0015
1674694740000,33743.219,33745.299,33742.699,33744.759,0.0034
1674694800000,33745.209,33747.257,33738.719,33745.219,0.0048
1674694860000,33746.299,33746.299,33737.259,33737.259,0.0047
1674694920000,33737.789,33740.759,33737.219,33737.257,0.0044
1674694980000,33736.759,33738.279,33732.789,33733.229,0.0036
1674695040000,33733.247,33737.299,33732.709,33736.739,0.0032
1674695100000,33737.209,33738.287,33734.719,33735.229,0.003
1674695160000,33735.207,33735.207,33731.199,33731.199,0.0032
1674695220000,33731.759,33731.777,33725.219,33725.219,0.0032
1674695280000,33725.749,33726.499,33721.199,33723.249,0.0032
1674695340000,33723.699,33725.299,33723.209,33723.269,0.0031
1674695400000,33723.799,33723.799,33718.749,33722.259,0.0024
1674695460000,33722.759,33725.499,33722.199,33724.249,0.0032
1674695520000,33724.287,33724.287,33719.729,33721.199,0.004
1674695580000,33721.779,33722.299,33717.799,33721.239,0.0023
1674695640000,33721.779,33724.497,33720.719,33723.709,0.0033
1674695700000,33724.779,33728.249,33720.269,33725.299,0.0047
1674695760000,33725.999,33727.289,33725.209,33726.199,0.0035
1674695820000,33726.297,33729.299,33725.279,33727.249,0.0028
1674695880000,33727.247,33727.247,33724.759,33725.299,0.0037
1674695940000,33725.267,33725.267,33721.199,33721.999,0.0025
1674696000000,33724.209,33726.499,33720.739,33723.209,0.0041
1674696060000,33724.269,33729.279,33722.209,33728.219,0.0026
1674696120000,33728.227,33732.797,33726.779,33731.279,0.0047
1674696180000,33731.759,33732.499,33729.289,33731.299,0.0032
1674696240000,33734.269,33734.789,33729.719,33729.999,0.0029
1674696300000,33729.797,33729.797,33726.219,33728.279,0.0032
1674696360000,33728.207,33729.299,33726.709,33729.289,0.0022
1674696420000,33729.207,33729.779,33727.789,33728.279,0.0023
1674696480000,33728.277,33729.799,33726.799,33728.249,0.002
1674696540000,33728.789,33729.299,33726.729,33729.249,0.003
1674696600000,33729.759,33731.997,33727.269,33730.289,0.0042
1674696660000,33730.277,33730.999,33729.749,33730.279,0.0013
1674696720000,33730.699,33732.797,33728.239,33730.279,0.004
1674696780000,33730.699,33732.299,33729.719,33731.289,0.003
1674696840000,33731.779,33731.779,33727.739,33729.299,0.0032
1674696900000,33729.497,33731.999,33727.739,33730.299,0.0032
1674696960000,33730.497,33731.779,33728.699,33731.699,0.0022
1674697020000,33733.239,33738.249,33733.209,33734.759,0.005
1674697080000,33735.277,33737.287,33731.759,33732.289,0.0024
1674697140000,33732.759,33733.999,33727.769,33729.729,0.0044
1674697200000,33730.299,33732.499,33729.279,33732.299,0.0032
1674697260000,33732.769,33733.499,33729.709,33732.259,0.0035
1674697320000,33732.247,33734.999,33731.249,33734.289,0.0021
1674697380000,33734.999,33737.999,33730.719,33737.289,0.0039
1674697440000,33737.759,33740.299,33736.749,33737.699,0.003
1674697500000,33738.699,33741.499,33737.779,33737.779,0.0032
1674697560000,33738.229,33741.749,33736.219,33740.199,0.0032
1674697620000,33740.699,33741.289,33740.219,33740.219,0.0023
1674697680000,33740.257,33740.497,33737.209,33739.719,0.002
1674697740000,33740.209,33740.799,33736.769,33738.269,0.0021
1674697800000,33738.277,33740.739,33737.729,33740.499,0.0007
1674697860000,33740.257,33741.499,33739.279,33740.239,0.0019
1674697920000,33740.217,33740.289,33738.739,33740.289,0.0019
1674697980000,33740.217,33741.799,33739.219,33740.249,0.0014
1674698040000,33740.207,33740.299,33737.259,33738.199,0.0011
1674698100000,33738.297,33738.297,33733.209,33733.209,0.0039
1674698160000,33733.729,33736.999,33733.729,33736.499,0.0037
1674698220000,33736.709,33739.999,33736.199,33737.259,0.0022
1674698280000,33737.719,33738.277,33736.729,33737.289,0.0015
1674698340000,33737.749,33739.297,33737.749,33739.289,0.0014
1674698400000,33739.799,33741.499,33738.269,33741.269,0.0021
1674698460000,33741.267,33747.499,33739.249,33746.239,0.0032
1674698520000,33746.277,33747.719,33744.709,33746.199,0.0049
1674698580000,33746.719,33750.299,33745.299,33750.259,0.0035
1674698640000,33750.297,33751.999,33749.699,33750.209,0.0045
1674698700000,33750.749,33751.277,33749.739,33750.269,0.0013
1674698760000,33750.217,33750.297,33746.749,33746.749,0.0025
1674698820000,33747.299,33748.999,33746.239,33748.229,0.0043
1674698880000,33748.759,33751.789,33748.199,33751.199,0.0034
1674698940000,33751.197,33751.197,33745.769,33746.717,0.0021
1674699000000,33746.209,33746.789,33743.779,33744.239,0.0018
1674699060000,33744.769,33745.497,33742.999,33742.999,0.0019
1674699120000,33743.299,33746.499,33743.249,33745.219,0.002
1674699180000,33745.769,33745.769,33742.739,33744.199,0.0021
1674699240000,33745.269,33749.497,33744.229,33748.259,0.0032
1674699300000,33748.719,33750.799,33748.229,33748.279,0.0023
1674699360000,33748.709,33748.999,33746.199,33746.269,0.0022
1674699420000,33746.227,33747.287,33744.499,33744.499,0.0017
1674699480000,33744.779,33744.799,33743.209,33743.269,0.0012
1674699540000,33743.207,33743.999,33739.239,33740.199,0.0018
1674699600000,33740.217,33742.279,33739.749,33742.199,0.001
1674699660000,33743.279,33743.299,33741.259,33742.269,0.0012
1674699720000,33742.297,33743.779,33741.249,33741.249,0.0016
1674699780000,33741.277,33741.277,33736.199,33739.239,0.0026
1674699840000,33739.739,33740.749,33738.799,33740.259,0.0009
1674699900000,33740.779,33741.297,33738.249,33738.249,0.001
1674699960000,33738.739,33738.777,33734.209,33735.299,0.0028
1674700020000,33735.287,33735.499,33733.209,33734.269,0.0035
1674700080000,33734.739,33737.259,33733.999,33737.259,0.0021
1674700140000,33738.239,33738.297,33735.199,33735.199,0.0016
1674700200000,33735.719,33739.787,33734.249,33739.299,0.0022
1674700260000,33739.789,33739.997,33738.199,33739.729,0.0023
1674700320000,33739.737,33742.297,33739.239,33741.279,0.0021
1674700380000,33741.257,33743.289,33737.209,33737.209,0.0014
1674700440000,33737.227,33737.279,33733.719,33735.289,0.0035
1674700500000,33735.759,33735.999,33733.289,33734.789,0.0014
1674700560000,33735.299,33737.497,33734.759,33735.269,0.0028
1674700620000,33735.197,33737.499,33734.199,33737.259,0.0006
1674700680000,33737.789,33739.779,33737.259,33737.797,0.0015
1674700740000,33737.269,33739.287,33737.259,33738.199,0.0016
1674700800000,33738.769,33740.499,33737.199,33737.199,0.0029
1674700860000,33738.229,33739.499,33736.259,33736.259,0.0034
1674700920000,33736.247,33737.299,33734.299,33737.229,0.0019
1674700980000,33737.227,33737.249,33736.249,33736.249,0.0004
1674701040000,33736.257,33736.257,33734.249,33735.219,0.0006
1674701100000,33735.227,33736.279,33734.259,33736.269,0.0014
1674701160000,33737.269,33738.497,33736.269,33737.259,0.0018
1674701220000,33737.277,33738.299,33735.789,33738.299,0.0027
1674701280000,33738.769,33743.499,33738.219,33742.719,0.0014
1674701340000,33743.229,33743.289,33741.699,33743.249,0.0012
1674701400000,33744.999,33745.499,33741.799,33742.239,0.0032
1674701460000,33742.719,33744.787,33742.289,33742.289,0.0017
1674701520000,33742.247,33743.297,33741.199,33742.239,0.0027
1674701580000,33742.799,33746.779,33742.229,33745.799,0.0031
1674701640000,33745.717,33747.779,33745.259,33745.779,0.004
1674701700000,33746.229,33747.499,33744.219,33744.219,0.0022
1674701760000,33744.709,33746.279,33744.219,33745.219,0.0027
1674701820000,33745.789,33745.789,33743.789,33743.789,0.001
1674701880000,33744.289,33744.499,33743.699,33744.299,0.0006
1674701940000,33744.739,33745.299,33744.249,33744.799,0.001
1674702000000,33745.289,33747.997,33744.259,33747.219,0.0029
1674702060000,33747.707,33749.759,33746.199,33748.239,0.0015
1674702120000,33748.267,33748.499,33745.699,33747.239,0.0018
1674702180000,33747.217,33747.217,33745.259,33746.259,0.0014
1674702240000,33746.497,33746.497,33742.699,33744.249,0.0038
1674702300000,33744.257,33744.769,33742.719,33744.749,0.0025
1674702360000,33744.717,33744.717,33743.239,33743.239,0.0017
1674702420000,33743.709,33743.739,33741.729,33742.249,0.0006
1674702480000,33742.287,33742.287,33739.719,33740.269,0.0041
1674702540000,33740.297,33740.499,33737.219,33738.219,0.0031
1674702600000,33738.769,33739.267,33737.279,33738.249,0.0012
1674702660000,33738.999,33740.497,33738.209,33738.209,0.002
1674702720000,33738.237,33738.499,33736.699,33738.499,0.0011
1674702780000,33738.999,33738.999,33735.269,33738.259,0.0023
1674702840000,33738.709,33740.299,33738.709,33739.739,0.0017
1674702900000,33740.299,33740.499,33738.199,33738.199,0.0014
1674702960000,33738.287,33738.299,33736.719,33736.999,0.0018
1674703020000,33737.299,33738.499,33734.739,33734.739,0.0021
1674703080000,33734.727,33736.797,33733.719,33735.289,0.0033
1674703140000,33735.759,33737.289,33734.769,33737.289,0.0033
1674703200000,33737.297,33737.299,33735.259,33736.749,0.0028
1674703260000,33736.767,33738.239,33736.219,33738.239,0.0007
1674703320000,33738.719,33742.289,33738.239,33741.229,0.0012
1674703380000,33741.277,33741.277,33739.789,33740.259,0.0009
1674703440000,33740.719,33742.999,33740.299,33742.719,0.0017
1674703500000,33742.727,33743.797,33741.729,33742.199,0.002
1674703560000,33742.197,33742.197,33739.999,33740.299,0.0036
1674703620000,33740.287,33742.717,33738.199,33741.199,0.002
1674703680000,33741.227,33744.499,33740.259,33743.299,0.0014
1674703740000,33743.709,33744.799,33743.229,33744.299,0.0012
1674703800000,33744.277,33746.257,33743.699,33744.219,0.0026
1674703860000,33745.219,33745.287,33740.729,33742.249,0.002
1674703920000,33742.197,33743.997,33741.299,33742.209,0.0014
1674703980000,33742.729,33743.297,33742.229,33742.229,0.0011
1674704040000,33742.217,33742.217,33740.229,33740.229,0.0016
1674704100000,33740.799,33742.759,33740.239,33741.719,0.0014
1674704160000,33742.249,33745.499,33741.739,33744.229,0.0012
1674704220000,33744.729,33744.997,33743.699,33744.249,0.0016
1674704280000,33744.217,33744.779,33743.259,33743.739,0.0025
1674704340000,33744.229,33745.497,33743.259,33745.239,0.0024
1674704400000,33745.297,33745.997,33742.249,33742.719,0.0019
1674704460000,33743.289,33743.499,33742.249,33742.249,0.0003
1674704520000,33742.217,33742.217,33740.499,33740.499,0.0003
1674704580000,33740.207,33740.499,33738.199,33740.289,0.0011
1674704640000,33740.267,33740.499,33739.749,33740.289,0.0005
1674704700000,33740.749,33741.219,33739.219,33740.699,0.0014
1674704760000,33741.199,33741.999,33740.739,33741.739,0.002
1674704820000,33741.747,33741.999,33740.699,33741.779,0.0016
1674704880000,33741.737,33741.737,33737.759,33740.259,0.0014
1674704940000,33740.719,33741.267,33740.209,33740.249,0.0007
1674705000000,33740.217,33740.999,33739.779,33740.209,0.0007
1674705060000,33740.739,33744.279,33740.299,33744.259,0.0016
1674705120000,33744.197,33744.799,33743.219,33744.499,0.0019
1674705180000,33744.287,33744.287,33742.209,33742.209,0.0004
1674705240000,33742.217,33742.217,33740.229,33740.229,0.0011
1674705300000,33741.499,33743.289,33740.239,33740.279,0.0019
1674705360000,33741.279,33743.299,33741.259,33742.289,0.0013
1674705420000,33742.237,33742.499,33741.259,33741.259,0.0006
1674705480000,33741.277,33742.499,33740.279,33742.259,0.002
1674705540000,33742.287,33742.287,33739.219,33740.199,0.0018
1674705600000,33740.247,33742.499,33739.729,33742.299,0.0027
1674705660000,33742.227,33754.799,33741.209,33753.799,0.0048
1674705720000,33753.997,33754.259,33747.229,33751.249,0.0038
1674705780000,33751.749,33752.719,33747.697,33747.697,0.0018
1674705840000,33747.209,33748.499,33746.199,33746.789,0.003
1674705900000,33746.767,33748.499,33745.699,33745.699,0.0034
1674705960000,33746.269,33746.497,33741.219,33742.209,0.0028
1674706020000,33742.237,33742.769,33740.759,33741.279,0.0005
1674706080000,33741.237,33741.299,33739.219,33740.269,0.0014
1674706140000,33740.779,33742.499,33740.699,33741.749,0.0008
1674706200000,33741.727,33741.727,33739.299,33740.759,0.0012
1674706260000,33741.999,33745.299,33741.779,33743.259,0.0015
1674706320000,33743.227,33743.227,33740.739,33742.239,0.0005
1674706380000,33744.209,33744.499,33740.759,33740.759,0.0009
1674706440000,33740.727,33742.249,33739.199,33740.249,0.0009
1674706500000,33741.249,33745.749,33740.199,33745.719,0.0019
1674706560000,33745.757,33745.999,33741.199,33741.249,0.0021
1674706620000,33741.739,33745.289,33741.739,33744.499,0.0025
1674706680000,33744.769,33744.799,33744.209,33744.269,0.0005
1674706740000,33744.207,33744.769,33743.229,33744.269,0.0005
1674706800000,33744.197,33744.999,33743.269,33744.279,0.0004
1674706860000,33744.749,33747.497,33743.209,33746.209,0.0021
1674706920000,33746.257,33746.289,33744.729,33745.499,0.0007
1674706980000,33745.699,33745.997,33742.749,33743.699,0.0011
1674707040000,33744.249,33744.289,33742.209,33743.239,0.0014
1674707100000,33743.799,33744.497,33740.209,33740.209,0.0023
1674707160000,33740.257,33740.779,33737.279,33738.249,0.0015
1674707220000,33738.709,33739.499,33738.239,33738.499,0.0011
1674707280000,33738.759,33738.799,33737.289,33737.289,0.001
1674707340000,33738.259,33740.299,33737.799,33739.499,0.0014
1674707400000,33739.799,33743.299,33739.749,33741.709,0.0013
1674707460000,33742.299,33742.799,33741.279,33742.269,0.0031
1674707520000,33742.287,33742.289,33738.249,33738.249,0.0024
1674707580000,33738.719,33739.287,33738.279,33739.249,0.0011
1674707640000,33739.257,33739.497,33737.759,33737.799,0.0011
1674707700000,33738.229,33738.799,33737.229,33737.229,0.0009
1674707760000,33737.789,33738.499,33737.239,33737.239,0.0008
1674707820000,33737.237,33738.289,33736.229,33738.289,0.0011
1674707880000,33738.769,33739.287,33737.789,33738.259,0.0011
1674707940000,33738.779,33741.787,33738.239,33741.499,0.0017
1674708000000,33741.227,33741.999,33738.229,33738.709,0.002
1674708060000,33738.697,33739.787,33736.709,33736.729,0.0021
1674708120000,33736.787,33737.999,33736.199,33737.299,0.001
1674708180000,33737.699,33737.999,33735.699,33737.499,0.0017
1674708240000,33737.729,33737.999,33736.709,33736.709,0.0008
1674708300000,33737.769,33738.767,33736.239,33736.709,0.0025
1674708360000,33736.737,33736.797,33735.219,33735.789,0.0014
1674708420000,33736.219,33736.259,33734.729,33734.999,0.0009
1674708480000,33734.797,33734.999,33733.199,33734.279,0.0027
1674708540000,33734.719,33734.767,33731.289,33731.289,0.0015
1674708600000,33731.759,33732.497,33730.769,33730.769,0.0007
1674708660000,33730.737,33731.499,33729.749,33731.499,0.0007
1674708720000,33731.297,33733.297,33730.719,33733.297,0.0006
1674708780000,33732.769,33733.297,33730.999,33731.219,0.0016
1674708840000,33731.297,33733.289,33730.799,33733.289,0.0008
1674708900000,33733.207,33734.499,33732.999,33734.499,0.0004
1674708960000,33734.999,33734.999,33732.709,33733.249,0.0007
1674709020000,33733.777,33735.799,33733.777,33735.219,0.0009
1674709080000,33735.739,33737.999,33734.759,33737.269,0.0016
1674709140000,33737.769,33739.499,33737.259,33738.779,0.0008
1674709200000,33738.727,33738.799,33734.199,33734.749,0.0041
1674709260000,33734.767,33737.497,33734.199,33737.299,0.0034
1674709320000,33737.297,33742.999,33736.789,33742.249,0.0033
1674709380000,33742.297,33744.779,33741.699,33742.279,0.0012
1674709440000,33742.237,33742.269,33741.199,33741.229,0.0007
1674709500000,33741.759,33743.499,33741.699,33742.219,0.0014
1674709560000,33742.297,33743.799,33741.219,33741.499,0.0025
1674709620000,33741.257,33742.499,33740.199,33740.259,0.0036
1674709680000,33741.219,33741.799,33739.749,33741.259,0.0024
1674709740000,33741.287,33741.499,33737.229,33739.259,0.0028
1674709800000,33740.289,33743.269,33739.699,33743.269,0.0021
1674709860000,33743.297,33743.499,33742.289,33742.289,0.0011
1674709920000,33742.277,33745.299,33741.759,33743.789,0.0017
1674709980000,33743.727,33744.287,33742.239,33743.289,0.0025
1674710040000,33743.197,33743.197,33740.229,33740.229,0.0019
1674710100000,33740.779,33744.299,33740.779,33744.299,0.002
1674710160000,33744.799,33746.299,33743.799,33744.239,0.0022
1674710220000,33744.709,33745.497,33743.249,33744.699,0.0014
1674710280000,33744.797,33744.797,33741.239,33742.209,0.0021
1674710340000,33743.229,33743.799,33742.219,33743.799,0.0014
1674710400000,33743.707,33744.789,33743.259,33744.279,0.0006
1674710460000,33745.299,33746.259,33745.199,33746.239,0.0002
1674710520000,33746.789,33750.279,33746.789,33749.209,0.0026
1674710580000,33749.207,33749.207,33747.269,33748.299,0.0005
1674710640000,33748.769,33749.797,33747.769,33749.199,0.0013
1674710700000,33749.759,33750.999,33748.699,33749.259,0.0015
1674710760000,33749.257,33749.257,33746.709,33747.757,0.0021
1674710820000,33747.289,33747.299,33743.769,33745.299,0.0025
1674710880000,33745.197,33745.299,33743.209,33744.249,0.0012
1674710940000,33744.227,33747.799,33743.699,33747.299,0.0015
1674711000000,33747.749,33750.799,33745.269,33746.249,0.003
1674711060000,33746.729,33747.499,33742.699,33743.289,0.0021
1674711120000,33743.729,33745.299,33741.269,33741.699,0.0022
1674711180000,33741.707,33744.499,33741.199,33744.289,0.0017
1674711240000,33744.729,33744.729,33742.279,33743.269,0.0012
1674711300000,33743.227,33744.789,33742.209,33744.209,0.0027
1674711360000,33744.709,33744.739,33743.199,33743.789,0.0008
1674711420000,33744.219,33744.299,33743.699,33744.219,0.0006
1674711480000,33744.197,33745.767,33743.699,33745.289,0.0017
1674711540000,33745.257,33745.257,33743.699,33743.779,0.001
1674711600000,33744.209,33746.997,33744.209,33746.229,0.0021
1674711660000,33746.277,33746.277,33744.249,33744.249,0.0014
1674711720000,33745.239,33747.999,33745.239,33747.239,0.0021
1674711780000,33747.769,33748.997,33745.269,33745.269,0.0043
1674711840000,33745.227,33747.497,33744.719,33746.239,0.0024
1674711900000,33746.719,33746.997,33744.279,33744.279,0.0022
1674711960000,33744.699,33744.787,33740.219,33740.219,0.0036
1674712020000,33740.759,33745.299,33740.249,33744.239,0.0017
1674712080000,33745.289,33746.789,33744.209,33746.209,0.0018
1674712140000,33746.719,33746.999,33745.199,33745.799,0.0032
1674712200000,33745.757,33750.749,33745.199,33750.289,0.0022
1674712260000,33750.297,33750.499,33747.709,33747.749,0.0024
1674712320000,33748.229,33748.499,33745.199,33745.209,0.003
1674712380000,33745.699,33782.199,33745.199,33763.269,0.0079
1674712440000,33763.267,33769.207,33762.779,33767.729,0.005
1674712500000,33767.797,33769.269,33764.709,33766.299,0.0044
1674712560000,33767.199,33769.499,33763.209,33764.279,0.0064
1674712620000,33764.799,33767.499,33763.999,33764.209,0.0037
1674712680000,33765.239,33767.999,33764.219,33766.259,0.0033
1674712740000,33766.257,33769.289,33765.719,33769.259,0.0053
1674712800000,33769.257,33769.299,33766.299,33769.299,0.0041
1674712860000,33769.207,33770.499,33766.219,33767.269,0.0035
1674712920000,33767.209,33767.209,33762.739,33765.249,0.0023
1674712980000,33765.229,33769.789,33765.229,33769.199,0.0034
1674713040000,33769.207,33777.499,33768.229,33776.769,0.0041
1674713100000,33777.499,33784.499,33774.239,33774.239,0.0058
1674713160000,33774.297,33780.299,33773.229,33778.289,0.005
1674713220000,33778.257,33781.499,33777.199,33781.499,0.0032
1674713280000,33781.287,33791.759,33778.229,33786.289,0.0056
1674713340000,33786.227,33791.999,33783.199,33790.699,0.0047
1674713400000,33790.767,33801.729,33787.259,33801.199,0.0055
1674713460000,33801.277,33811.287,33798.239,33799.289,0.0058
1674713520000,33799.799,33800.999,33796.769,33796.769,0.0026
1674713580000,33797.239,33804.289,33797.239,33804.259,0.003
1674713640000,33804.247,33808.259,33800.709,33805.769,0.0029
1674713700000,33805.697,33806.299,33800.219,33801.747,0.003
1674713760000,33801.299,33804.499,33801.209,33803.229,0.0033
1674713820000,33803.739,33804.299,33800.219,33800.219,0.0025
1674713880000,33800.739,33801.499,33797.209,33801.499,0.0046
1674713940000,33801.739,33803.499,33800.199,33800.799,0.0022
1674714000000,33801.279,33802.299,33799.239,33800.239,0.0019
1674714060000,33800.739,33802.497,33800.289,33801.237,0.0016
1674714120000,33800.779,33801.289,33793.799,33796.789,0.0037
1674714180000,33797.239,33800.999,33797.209,33799.219,0.0025
1674714240000,33799.267,33799.499,33796.279,33797.289,0.0028
1674714300000,33798.259,33799.279,33795.749,33796.219,0.002
1674714360000,33796.779,33797.297,33794.719,33795.229,0.0026
1674714420000,33795.277,33795.499,33790.279,33790.279,0.002
1674714480000,33790.999,33790.999,33782.209,33782.209,0.0048
1674714540000,33783.279,33783.997,33778.799,33781.497,0.0037
1674714600000,33780.249,33783.299,33780.229,33781.299,0.0032
1674714660000,33781.759,33782.287,33777.229,33777.229,0.0016
1674714720000,33777.699,33782.789,33777.699,33780.299,0.0025
1674714780000,33780.227,33780.227,33773.289,33777.299,0.0023
1674714840000,33777.267,33777.267,33768.709,33772.789,0.0049
1674714900000,33773.209,33777.767,33771.709,33777.229,0.0029
1674714960000,33777.799,33779.267,33775.699,33776.199,0.0028
1674715020000,33776.297,33777.999,33775.199,33777.709,0.0018
1674715080000,33779.239,33782.789,33778.779,33782.789,0.0021
1674715140000,33783.279,33783.727,33781.259,33783.239,0.0028
1674715200000,33783.749,33787.497,33782.199,33785.789,0.0036
1674715260000,33786.229,33788.279,33785.709,33786.269,0.0012
1674715320000,33787.249,33789.787,33786.769,33788.289,0.0029
1674715380000,33788.779,33790.499,33787.219,33787.219,0.0022
1674715440000,33787.197,33787.499,33786.219,33787.499,0.0006
1674715500000,33787.227,33787.227,33780.259,33780.259,0.0021
1674715560000,33781.199,33781.499,33779.199,33780.229,0.0022
1674715620000,33780.749,33782.497,33780.229,33780.779,0.0025
1674715680000,33781.219,33782.997,33780.719,33782.209,0.0017
1674715740000,33782.247,33783.497,33781.709,33782.259,0.0014
1674715800000,33782.739,33786.279,33782.299,33786.269,0.0023
1674715860000,33786.247,33791.239,33785.729,33791.239,0.0022
1674715920000,33791.267,33793.999,33789.199,33793.289,0.0018
1674715980000,33793.257,33793.257,33780.219,33781.219,0.0032
1674716040000,33781.789,33784.779,33777.249,33783.739,0.004
1674716100000,33783.787,33785.299,33781.499,33785.259,0.0038
1674716160000,33785.297,33785.297,33782.229,33782.709,0.0025
1674716220000,33782.767,33785.229,33780.229,33785.229,0.0037
1674716280000,33786.499,33788.499,33785.249,33785.249,0.0038
1674716340000,33785.197,33792.259,33784.759,33792.259,0.0035
1674716400000,33792.217,33792.217,33779.209,33787.229,0.0048
1674716460000,33787.287,33791.279,33784.499,33787.299,0.0045
1674716520000,33787.207,33791.277,33785.699,33786.289,0.0027
1674716580000,33786.789,33786.789,33781.199,33784.249,0.004
1674716640000,33784.257,33787.499,33783.249,33784.769,0.0025
1674716700000,33784.757,33784.757,33771.749,33772.769,0.0048
1674716760000,33773.229,33779.269,33772.499,33779.249,0.0032
1674716820000,33779.699,33780.259,33775.219,33777.289,0.0036
1674716880000,33777.237,33778.499,33772.759,33773.249,0.003
1674716940000,33773.729,33780.719,33772.719,33780.699,0.0025
1674717000000,33780.737,33786.799,33779.709,33782.219,0.0032
1674717060000,33782.247,33783.269,33780.219,33783.259,0.0026
1674717120000,33783.497,33783.497,33775.209,33775.729,0.0022
1674717180000,33776.279,33779.299,33774.289,33778.749,0.0022
1674717240000,33779.199,33780.299,33776.209,33779.229,0.0024
1674717300000,33780.219,33781.749,33777.199,33781.289,0.0026
1674717360000,33781.699,33784.999,33780.249,33782.289,0.0026
1674717420000,33782.749,33784.497,33777.279,33778.499,0.0032
1674717480000,33778.999,33778.999,33774.229,33777.219,0.002
1674717540000,33777.739,33778.249,33773.699,33774.759,0.0017
1674717600000,33775.269,33775.999,33771.269,33772.279,0.0023
1674717660000,33772.499,33773.999,33769.199,33772.209,0.0042
1674717720000,33772.769,33775.499,33770.789,33771.269,0.0034
1674717780000,33771.999,33772.299,33759.199,33759.199,0.0022
1674717840000,33760.299,33762.299,33760.249,33762.299,0.0015
1674717900000,33762.197,33765.499,33760.209,33760.209,0.0021
1674717960000,33760.779,33762.799,33760.229,33762.299,0.0022
1674718020000,33762.779,33764.299,33761.229,33764.229,0.0009
1674718080000,33764.759,33766.279,33761.239,33765.219,0.002
1674718140000,33766.269,33769.759,33760.199,33760.219,0.0034
1674718200000,33761.249,33763.259,33758.229,33763.259,0.0033
1674718260000,33763.297,33765.749,33762.219,33764.279,0.0031
1674718320000,33764.769,33768.499,33763.749,33766.219,0.0029
1674718380000,33766.217,33768.797,33764.719,33768.269,0.0019
1674718440000,33768.257,33773.499,33767.289,33773.229,0.0033
1674718500000,33773.497,33776.289,33771.999,33776.289,0.0018
1674718560000,33776.297,33776.297,33767.999,33772.279,0.0025
1674718620000,33772.207,33775.249,33768.229,33768.279,0.0033
1674718680000,33769.279,33771.299,33767.499,33769.239,0.0024
1674718740000,33770.699,33774.999,33770.279,33773.799,0.002
1674718800000,33773.777,33776.997,33771.749,33771.749,0.0025
1674718860000,33772.209,33774.287,33770.269,33771.269,0.0019
1674718920000,33771.247,33774.299,33770.289,33774.249,0.0013
1674718980000,33774.237,33778.289,33772.729,33777.269,0.0016
1674719040000,33781.799,33782.497,33777.209,33781.289,0.0016
1674719100000,33781.249,33781.249,33769.709,33773.269,0.0033
1674719160000,33773.197,33773.197,33769.209,33770.499,0.0017
1674719220000,33770.287,33770.299,33764.209,33765.279,0.0012
1674719280000,33765.267,33765.267,33760.709,33764.289,0.0017
1674719340000,33765.499,33765.499,33761.719,33764.259,0.0014
1674719400000,33764.217,33767.299,33763.249,33767.209,0.0011
1674719460000,33767.227,33767.227,33762.259,33763.499,0.002
1674719520000,33764.299,33765.249,33761.279,33765.219,0.0019
1674719580000,33765.287,33769.299,33762.229,33769.239,0.0017
1674719640000,33769.277,33771.999,33766.229,33767.499,0.0014
1674719700000,33767.497,33773.279,33766.259,33771.229,0.002
1674719760000,33772.259,33773.497,33769.239,33772.249,0.0024
1674719820000,33772.207,33774.749,33771.219,33773.209,0.002
1674719880000,33773.247,33773.499,33769.699,33771.279,0.0014
1674719940000,33771.227,33771.797,33762.499,33762.499,0.002
1674720000000,33762.297,33777.587,33761.729,33775.029,0.0068
1674720060000,33776.049,33777.299,33770.009,33770.089,0.007
1674720120000,33771.299,33774.589,33768.099,33771.089,0.0058
1674720180000,33771.509,33771.579,33765.099,33771.099,0.0057
1674720240000,33771.017,33772.099,33767.559,33769.039,0.0043
1674720300000,33768.997,33775.799,33765.099,33774.099,0.0069
1674720360000,33773.499,33783.799,33773.499,33776.529,0.0044
1674720420000,33776.579,33779.799,33766.049,33768.509,0.006
1674720480000,33768.537,33774.299,33768.029,33770.039,0.0051
1674720540000,33770.077,33783.297,33768.089,33782.049,0.0064
1674720600000,33782.539,33790.099,33782.499,33785.039,0.0044
1674720660000,33785.027,33787.069,33777.079,33783.049,0.0042
1674720720000,33783.007,33790.077,33782.499,33787.019,0.0049
1674720780000,33788.079,33789.067,33779.299,33786.059,0.0059
1674720840000,33786.057,33794.099,33785.529,33793.069,0.0042
1674720900000,33792.997,33794.799,33789.519,33792.099,0.0051
1674720960000,33792.519,33799.099,33792.039,33798.049,0.0051
1674721020000,33798.047,33805.099,33796.599,33804.529,0.0046
1674721080000,33805.089,33823.079,33805.079,33806.599,0.0069
1674721140000,33807.089,33810.299,33805.089,33807.079,0.0044
1674721200000,33807.027,33813.089,33802.799,33808.299,0.0046
1674721260000,33808.087,33814.797,33807.019,33807.579,0.0034
1674721320000,33808.039,33811.089,33806.009,33809.299,0.0047
1674721380000,33809.297,33815.577,33807.019,33813.999,0.0051
1674721440000,33814.097,33816.099,33809.019,33810.299,0.0047
1674721500000,33810.549,33811.297,33801.299,33802.069,0.0038
1674721560000,33802.579,33802.799,33793.999,33795.299,0.0049
1674721620000,33795.599,33804.089,33794.029,33801.299,0.0061
1674721680000,33801.057,33801.057,33794.019,33797.599,0.0038
1674721740000,33797.537,33798.299,33794.029,33797.049,0.0041
1674721800000,33797.077,33799.587,33793.299,33795.299,0.004
1674721860000,33795.057,33796.299,33782.599,33784.049,0.0046
1674721920000,33784.549,33789.299,33782.529,33789.019,0.0042
1674721980000,33789.519,33792.079,33788.049,33788.049,0.0038
1674722040000,33788.297,33788.797,33783.519,33783.999,0.0034
1674722100000,33784.047,33786.087,33782.009,33782.009,0.0032
1674722160000,33782.539,33786.059,33782.539,33784.029,0.0027
1674722220000,33783.997,33788.299,33783.009,33785.589,0.0035
1674722280000,33785.587,33785.799,33780.029,33782.019,0.0027
1674722340000,33782.509,33786.089,33781.009,33783.049,0.0033
1674722400000,33783.077,33792.299,33782.519,33792.039,0.0035
1674722460000,33792.077,33792.299,33786.559,33788.599,0.0019
1674722520000,33788.497,33790.089,33783.539,33783.799,0.0038
1674722580000,33783.577,33785.099,33782.539,33784.519,0.0035
1674722640000,33784.497,33787.099,33783.089,33786.799,0.0022
1674722700000,33786.527,33788.597,33783.529,33787.059,0.0027
1674722760000,33787.589,33790.087,33786.509,33788.029,0.0023
1674722820000,33788.007,33788.079,33781.079,33782.069,0.0041
1674722880000,33782.027,33782.099,33778.499,33780.039,0.0019
1674722940000,33780.509,33780.589,33777.589,33778.529,0.0022
1674723000000,33779.059,33781.297,33778.029,33779.069,0.0027
1674723060000,33779.077,33779.077,33775.999,33778.589,0.0024
1674723120000,33778.797,33779.549,33776.069,33777.519,0.0036
1674723180000,33778.079,33779.299,33776.999,33779.079,0.0035
1674723240000,33779.297,33779.299,33776.999,33778.299,0.0038
1674723300000,33778.077,33781.099,33776.549,33777.089,0.0024
1674723360000,33777.077,33778.589,33769.509,33770.049,0.0035
1674723420000,33770.569,33772.099,33764.519,33765.569,0.0038
1674723480000,33766.059,33768.069,33759.499,33761.017,0.0045
1674723540000,33760.299,33762.059,33752.999,33756.539,0.0041
1674723600000,33756.557,33760.099,33752.099,33757.039,0.0037
1674723660000,33757.047,33767.299,33755.009,33767.299,0.0042
1674723720000,33767.097,33767.099,33760.599,33765.599,0.0033
1674723780000,33765.797,33765.799,33758.589,33759.589,0.003
1674723840000,33759.567,33763.039,33757.569,33758.559,0.0025
1674723900000,33758.497,33763.297,33755.539,33760.499,0.0032
1674723960000,33761.069,33769.039,33760.019,33768.599,0.0036
1674724020000,33768.567,33768.599,33763.029,33767.019,0.0029
1674724080000,33767.589,33769.079,33763.799,33768.049,0.0024
1674724140000,33769.029,33774.297,33768.529,33772.299,0.0033
1674724200000,33772.559,33772.567,33767.059,33768.039,0.0038
1674724260000,33769.019,33773.579,33766.099,33773.519,0.0038
1674724320000,33773.999,33778.059,33773.999,33775.039,0.003
1674724380000,33775.589,33777.299,33774.519,33775.099,0.0023
1674724440000,33775.057,33775.299,33769.519,33770.019,0.003
1674724500000,33770.017,33771.059,33765.569,33768.017,0.0033
1674724560000,33765.089,33770.099,33763.069,33770.009,0.0035
1674724620000,33770.549,33775.299,33766.999,33767.099,0.0045
1674724680000,33769.079,33771.069,33767.029,33768.049,0.0033
1674724740000,33768.087,33774.099,33767.509,33774.049,0.0031
1674724800000,33774.097,33774.589,33770.499,33773.039,0.0028
1674724860000,33773.057,33773.589,33763.059,33763.059,0.0028
1674724920000,33764.049,33764.089,33753.079,33755.079,0.0051
1674724980000,33755.549,33755.589,33748.299,33748.299,0.0033
1674725040000,33751.549,33751.579,33741.529,33745.039,0.0037
1674725100000,33745.057,33751.079,33743.999,33750.999,0.0035
1674725160000,33751.087,33753.089,33746.049,33749.099,0.0038
1674725220000,33749.529,33751.059,33747.009,33750.599,0.0033
1674725280000,33751.079,33751.099,33743.059,33743.079,0.0051
1674725340000,33743.067,33744.089,33735.019,33737.029,0.004
1674725400000,33737.297,33737.297,33728.069,33728.069,0.0065
1674725460000,33728.499,33729.547,33723.529,33725.039,0.0041
1674725520000,33725.509,33730.299,33725.509,33728.069,0.0032
1674725580000,33728.559,33734.799,33728.049,33729.089,0.0035
1674725640000,33730.099,33730.599,33725.579,33727.099,0.0039
1674725700000,33727.539,33729.099,33723.069,33726.079,0.0036
1674725760000,33727.039,33727.569,33720.069,33722.079,0.0045
1674725820000,33723.079,33723.799,33710.069,33710.799,0.0056
1674725880000,33710.597,33717.999,33708.019,33715.299,0.0053
1674725940000,33715.087,33715.087,33707.999,33710.039,0.0035
1674726000000,33710.027,33711.299,33701.039,33704.039,0.0051
1674726060000,33704.099,33710.599,33701.009,33708.299,0.0041
1674726120000,33708.499,33711.299,33704.499,33705.099,0.0025
1674726180000,33705.077,33717.097,33703.039,33714.299,0.0035
1674726240000,33714.509,33715.299,33710.019,33711.529,0.0049
1674726300000,33711.577,33713.587,33708.049,33710.089,0.003
1674726360000,33710.499,33714.569,33710.009,33714.549,0.0027
1674726420000,33714.547,33719.299,33712.999,33717.069,0.0027
1674726480000,33717.037,33719.299,33716.499,33718.049,0.0025
1674726540000,33718.579,33719.599,33716.529,33719.079,0.0022
1674726600000,33719.529,33724.097,33719.499,33723.539,0.0022
1674726660000,33723.509,33726.579,33721.019,33722.029,0.0039
1674726720000,33722.579,33723.069,33720.499,33723.029,0.0032
1674726780000,33723.067,33726.597,33722.799,33724.599,0.0032
1674726840000,33724.797,33724.797,33718.049,33719.079,0.0024
1674726900000,33719.027,33720.097,33715.089,33720.049,0.0032
1674726960000,33720.519,33720.519,33706.999,33706.999,0.0031
1674727020000,33707.037,33711.069,33704.799,33707.299,0.0037
1674727080000,33707.017,33711.299,33705.049,33710.039,0.0037
1674727140000,33710.499,33711.089,33704.009,33705.299,0.0032
1674727200000,33705.549,33707.099,33703.099,33706.019,0.0035
1674727260000,33707.079,33714.299,33707.079,33713.029,0.0032
1674727320000,33713.519,33715.597,33712.999,33714.299,0.0031
1674727380000,33715.029,33724.039,33714.999,33724.039,0.0031
1674727440000,33724.009,33724.009,33716.049,33721.999,0.002
1674727500000,33722.017,33729.569,33720.009,33727.579,0.0035
1674727560000,33727.557,33730.597,33727.009,33727.089,0.0023
1674727620000,33727.589,33729.099,33716.999,33718.049,0.0032
1674727680000,33718.549,33720.079,33715.519,33719.529,0.0029
1674727740000,33721.299,33723.099,33720.009,33722.039,0.0024
1674727800000,33722.569,33730.297,33722.089,33729.589,0.0025
1674727860000,33730.079,33734.079,33728.999,33732.999,0.0028
1674727920000,33733.599,33734.599,33728.019,33729.069,0.003
1674727980000,33729.017,33730.297,33724.039,33726.069,0.003
1674728040000,33726.067,33728.099,33724.539,33727.089,0.002
1674728100000,33727.037,33733.299,33726.009,33732.069,0.0027
1674728160000,33733.019,33733.097,33727.999,33729.497,0.0033
1674728220000,33729.029,33729.099,33724.529,33725.029,0.0032
1674728280000,33724.997,33725.599,33721.069,33722.079,0.0025
1674728340000,33723.299,33723.299,33721.029,33723.029,0.0019
1674728400000,33723.297,33724.097,33719.009,33720.009,0.0029
1674728460000,33720.579,33724.099,33718.009,33719.999,0.0034
1674728520000,33721.049,33726.099,33721.049,33726.049,0.003
1674728580000,33726.047,33727.049,33723.499,33724.299,0.0038
1674728640000,33724.569,33725.099,33720.549,33722.599,0.0029
1674728700000,33723.029,33723.077,33717.019,33718.039,0.0032
1674728760000,33718.499,33720.049,33717.999,33718.079,0.002
1674728820000,33719.079,33720.569,33713.999,33716.099,0.0024
1674728880000,33717.079,33717.799,33712.509,33716.059,0.003
1674728940000,33716.027,33718.589,33715.019,33716.039,0.0017
1674729000000,33715.997,33721.517,33714.999,33721.009,0.0033
1674729060000,33721.999,33724.069,33721.499,33722.299,0.0015
1674729120000,33722.499,33731.799,33721.999,33725.009,0.0026
1674729180000,33725.067,33729.299,33724.029,33729.029,0.0029
1674729240000,33729.037,33735.799,33728.029,33735.009,0.0029
1674729300000,33735.599,33742.089,33735.579,33741.029,0.0037
1674729360000,33741.027,33742.097,33738.549,33739.099,0.0025
1674729420000,33739.077,33742.089,33735.529,33741.029,0.0034
1674729480000,33741.589,33747.299,33741.299,33747.299,0.0022
1674729540000,33747.097,33749.099,33745.999,33747.579,0.0023
1674729600000,33747.527,33750.797,33745.999,33748.099,0.0017
1674729660000,33748.569,33749.097,33742.999,33744.549,0.0034
1674729720000,33744.517,33746.299,33740.999,33745.009,0.0032
1674729780000,33745.559,33746.079,33741.539,33746.079,0.0029
1674729840000,33746.539,33749.577,33745.999,33749.089,0.0043
1674729900000,33749.057,33750.799,33745.799,33746.499,0.0033
1674729960000,33747.019,33747.299,33744.299,33746.019,0.0021
1674730020000,33746.057,33746.057,33742.069,33743.299,0.002
1674730080000,33744.029,33748.089,33741.099,33748.049,0.0017
1674730140000,33748.007,33750.297,33746.999,33750.019,0.002
1674730200000,33750.077,33754.099,33749.509,33752.089,0.0012
1674730260000,33752.039,33762.077,33750.499,33760.299,0.0031
1674730320000,33760.097,33762.547,33759.499,33761.049,0.0014
1674730380000,33762.079,33762.097,33757.039,33758.509,0.0033
1674730440000,33759.059,33760.799,33757.049,33759.099,0.0035
1674730500000,33759.799,33759.799,33756.499,33757.079,0.0019
1674730560000,33757.519,33758.799,33755.509,33756.009,0.0024
1674730620000,33756.999,33757.299,33747.999,33747.999,0.0029
1674730680000,33748.539,33750.587,33745.999,33748.069,0.0029
1674730740000,33748.539,33748.587,33744.599,33744.599,0.0016
1674730800000,33745.567,33745.599,33739.509,33739.509,0.0028
1674730860000,33740.079,33743.797,33738.099,33741.059,0.0024
1674730920000,33741.579,33741.579,33732.999,33737.509,0.0024
1674730980000,33738.089,33743.089,33735.569,33742.069,0.0034
1674731040000,33742.529,33748.299,33742.059,33747.499,0.004
1674731100000,33747.537,33752.077,33747.049,33750.029,0.0038
1674731160000,33750.589,33752.077,33743.079,33749.019,0.0035
1674731220000,33749.007,33749.299,33745.579,33747.009,0.0036
1674731280000,33747.077,33749.539,33745.549,33748.099,0.0026
1674731340000,33748.017,33749.099,33743.049,33744.079,0.0021
1674731400000,33744.559,33745.299,33741.509,33744.009,0.0023
1674731460000,33745.019,33746.299,33738.999,33740.019,0.002
1674731520000,33741.059,33746.059,33740.099,33746.009,0.0022
1674731580000,33746.519,33750.099,33745.999,33750.099,0.0026
1674731640000,33750.509,33751.049,33741.589,33742.029,0.0027
1674731700000,33742.027,33743.299,33738.019,33741.049,0.0028
1674731760000,33743.039,33746.097,33741.009,33742.019,0.003
1674731820000,33742.559,33750.069,33741.799,33750.029,0.0021
1674731880000,33751.599,33751.599,33743.999,33746.089,0.0016
1674731940000,33746.297,33746.297,33742.059,33743.019,0.002
1674732000000,33744.099,33750.099,33744.099,33750.039,0.0023
1674732060000,33750.799,33756.297,33749.549,33756.089,0.0019
1674732120000,33756.067,33756.067,33743.069,33744.299,0.0035
1674732180000,33744.599,33749.089,33743.529,33749.089,0.0014
1674732240000,33749.097,33749.097,33744.559,33745.039,0.0012
1674732300000,33745.297,33745.297,33742.059,33744.299,0.0016
1674732360000,33744.047,33751.999,33741.999,33751.999,0.0021
1674732420000,33753.519,33755.299,33751.999,33753.029,0.0024
1674732480000,33753.009,33753.079,33741.009,33741.059,0.0023
1674732540000,33741.549,33742.099,33738.589,33738.589,0.002
1674732600000,33738.597,33741.099,33736.559,33739.099,0.0019
1674732660000,33739.519,33740.087,33736.529,33740.029,0.002
1674732720000,33740.067,33740.297,33734.019,33736.099,0.0017
1674732780000,33736.007,33737.079,33730.599,33737.079,0.0024
1674732840000,33737.037,33737.037,33729.579,33729.579,0.0026
1674732900000,33730.029,33732.099,33724.029,33729.079,0.0032
1674732960000,33729.077,33729.077,33715.559,33716.299,0.0027
1674733020000,33716.037,33716.037,33712.029,33713.039,0.0035
1674733080000,33713.077,33717.567,33711.599,33716.999,0.002
1674733140000,33717.559,33717.559,33710.009,33710.039,0.004
1674733200000,33711.059,33713.799,33710.509,33712.049,0.0038
1674733260000,33712.047,33715.297,33709.049,33712.049,0.0029
1674733320000,33712.087,33715.559,33711.589,33713.039,0.0033
1674733380000,33713.057,33716.569,33710.499,33716.029,0.0027
1674733440000,33716.039,33718.799,33714.589,33715.089,0.0024
1674733500000,33715.077,33719.599,33714.579,33717.009,0.0039
1674733560000,33717.027,33721.069,33715.529,33720.059,0.002
1674733620000,33720.017,33720.017,33707.049,33707.049,0.0029
1674733680000,33707.077,33709.299,33705.519,33709.009,0.0025
1674733740000,33712.079,33713.799,33708.049,33708.049,0.0047
1674733800000,33708.027,33711.039,33705.529,33710.999,0.0023
1674733860000,33714.049,33715.077,33709.999,33711.299,0.0029
1674733920000,33711.499,33713.799,33706.999,33708.599,0.004
1674733980000,33709.099,33711.297,33709.039,33709.039,0.0016
1674734040000,33709.047,33710.099,33704.499,33710.099,0.0027
1674734100000,33710.499,33713.589,33710.499,33712.099,0.002
1674734160000,33712.509,33718.299,33710.519,33718.299,0.0015
1674734220000,33718.027,33718.027,33711.039,33711.039,0.0024
1674734280000,33711.077,33713.597,33709.009,33713.099,0.003
1674734340000,33713.579,33721.589,33712.999,33721.519,0.0028
1674734400000,33722.019,33724.099,33719.519,33723.089,0.0054
1674734460000,33723.569,33724.299,33720.559,33723.039,0.015
1674734520000,33723.027,33726.049,33720.559,33720.579,0.0202
1674734580000,33720.999,33726.799,33720.999,33724.039,0.0218
1674734640000,33724.499,33724.579,33721.519,33722.599,0.0216
1674734700000,33723.039,33725.079,33722.009,33724.059,0.0137
1674734760000,33724.007,33727.069,33717.069,33725.799,0.0187
1674734820000,33726.049,33727.069,33721.059,33724.099,0.0202
1674734880000,33724.077,33726.297,33719.599,33720.019,0.0191
1674734940000,33720.017,33720.299,33717.799,33718.089,0.013
1674735000000,33718.559,33725.089,33717.099,33718.589,0.0205
1674735060000,33720.599,33725.089,33720.039,33723.549,0.023
1674735120000,33724.499,33727.797,33722.509,33725.999,0.0187
1674735180000,33726.297,33728.059,33724.509,33727.099,0.014
1674735240000,33727.047,33727.069,33722.009,33723.019,0.0115
1674735300000,33723.097,33728.299,33722.579,33726.099,0.0292
1674735360000,33726.297,33726.297,33718.579,33720.599,0.022
1674735420000,33720.587,33720.799,33715.499,33716.029,0.0148
1674735480000,33716.077,33717.099,33714.009,33716.069,0.0119
1674735540000,33716.529,33716.597,33711.519,33711.999,0.0148
1674735600000,33712.539,33713.079,33709.509,33710.299,0.0176
1674735660000,33710.509,33712.797,33709.599,33712.589,0.0166
1674735720000,33713.029,33713.067,33709.019,33710.019,0.0155
1674735780000,33710.579,33720.089,33709.999,33719.509,0.0223
1674735840000,33719.517,33719.599,33710.999,33716.049,0.0196
1674735900000,33716.077,33717.069,33711.089,33716.589,0.0144
1674735960000,33716.527,33719.797,33715.009,33718.079,0.0122
1674736020000,33719.089,33727.087,33719.059,33726.099,0.0245
1674736080000,33726.599,33734.009,33725.499,33732.079,0.0187
1674736140000,33732.017,33732.017,33722.029,33724.019,0.0238
1674736200000,33724.297,33734.099,33723.519,33731.999,0.0176
1674736260000,33732.087,33737.799,33731.099,33735.599,0.0252
1674736320000,33735.557,33745.089,33735.089,33744.019,0.0227
1674736380000,33744.799,33759.089,33744.589,33752.029,0.0377
1674736440000,33752.297,33760.299,33751.039,33755.599,0.0331
1674736500000,33755.517,33756.597,33751.799,33753.059,0.023
1674736560000,33753.047,33756.797,33750.019,33752.539,0.022
1674736620000,33752.567,33754.799,33749.509,33753.049,0.0252
1674736680000,33753.529,33753.547,33745.009,33745.089,0.0227
1674736740000,33745.579,33749.049,33743.029,33745.009,0.027
1674736800000,33746.049,33750.799,33745.029,33748.059,0.0205
1674736860000,33748.589,33752.077,33748.549,33750.299,0.0187
1674736920000,33750.799,33752.799,33747.529,33748.079,0.0169
1674736980000,33748.087,33754.099,33746.579,33752.299,0.0266
1674737040000,33752.007,33757.599,33751.539,33755.999,0.0209
1674737100000,33756.519,33758.029,33753.999,33756.999,0.0173
1674737160000,33757.539,33758.069,33753.049,33755.589,0.0176
1674737220000,33756.069,33785.299,33755.499,33782.059,0.0225
1674737280000,33782.047,33782.047,33765.009,33774.499,0.0329
1674737340000,33774.597,33780.089,33769.049,33775.029,0.031
1674737400000,33775.047,33785.089,33772.569,33779.009,0.0497
1674737460000,33779.297,33787.579,33777.099,33783.049,0.034
1674737520000,33783.569,33784.597,33776.099,33779.089,0.0313
1674737580000,33779.087,33838.577,33778.499,33836.099,0.0415
1674737640000,33836.027,33836.027,33801.069,33803.029,0.0486
1674737700000,33803.539,33806.299,33792.529,33796.999,0.036
1674737760000,33796.997,33800.587,33792.999,33798.039,0.0266
1674737820000,33798.569,33801.299,33797.039,33800.029,0.0223
1674737880000,33800.037,33805.527,33794.009,33797.049,0.0238
1674737940000,33799.999,33803.089,33798.539,33800.039,0.0223
1674738000000,33800.297,33807.099,33799.059,33806.059,0.0378
1674738060000,33806.569,33820.079,33804.009,33820.029,0.0259
1674738120000,33820.559,33828.087,33815.039,33817.069,0.0315
1674738180000,33817.579,33819.299,33814.059,33816.009,0.0191
1674738240000,33816.549,33817.087,33803.019,33803.019,0.0385
1674738300000,33803.297,33803.297,33790.049,33792.019,0.0356
1674738360000,33792.097,33797.299,33791.049,33796.079,0.022
1674738420000,33796.037,33804.099,33792.029,33802.509,0.0317
1674738480000,33802.577,33802.577,33791.049,33792.039,0.0328
1674738540000,33792.087,33794.599,33790.009,33791.069,0.0223
1674738600000,33791.097,33799.099,33787.039,33793.089,0.0229
1674738660000,33794.027,33797.097,33790.079,33797.079,0.018
1674738720000,33798.059,33799.299,33794.079,33795.299,0.0158
1674738780000,33794.997,33794.997,33785.559,33787.019,0.0205
1674738840000,33787.087,33795.299,33785.509,33795.099,0.0167
1674738900000,33795.499,33797.079,33784.499,33786.529,0.0344
1674738960000,33787.049,33791.299,33785.539,33785.539,0.023
1674739020000,33785.537,33791.099,33782.549,33791.019,0.0265
1674739080000,33792.579,33792.799,33788.009,33790.597,0.0218
1674739140000,33790.079,33794.297,33786.039,33791.079,0.0252
1674739200000,33791.297,33791.299,33781.999,33791.299,0.0245
1674739260000,33791.097,33791.097,33783.099,33784.069,0.022
1674739320000,33783.997,33784.297,33778.049,33778.079,0.0236
1674739380000,33778.037,33780.069,33770.049,33779.589,0.022
1674739440000,33779.537,33786.299,33778.999,33783.099,0.018
1674739500000,33783.017,33790.089,33779.999,33782.079,0.0292
1674739560000,33782.037,33787.299,33781.569,33787.019,0.0209
1674739620000,33787.499,33794.799,33786.039,33794.499,0.0194
1674739680000,33794.497,33800.579,33791.529,33799.069,0.0184
1674739740000,33799.297,33804.079,33793.039,33801.009,0.0203
1674739800000,33801.097,33801.097,33730.499,33765.539,0.0991
1674739860000,33765.509,33789.299,33754.539,33786.549,0.0853
1674739920000,33786.509,33789.797,33747.589,33751.509,0.0817
1674739980000,33751.547,33757.549,33739.529,33753.079,0.0781
1674740040000,33753.077,33774.587,33746.999,33765.799,0.0752
1674740100000,33767.299,33777.577,33764.589,33770.047,0.0598
1674740160000,33769.579,33795.059,33765.099,33787.039,0.0578
1674740220000,33785.559,33806.799,33780.299,33796.569,0.068
1674740280000,33796.497,33814.799,33796.089,33813.069,0.0677
1674740340000,33813.539,33825.079,33812.509,33816.089,0.0562
1674740400000,33816.007,33834.589,33801.549,33834.049,0.0598
1674740460000,33835.299,33835.299,33808.079,33810.069,0.0523
1674740520000,33812.049,33817.099,33804.079,33807.539,0.045
1674740580000,33809.019,33817.089,33806.519,33817.089,0.0412
1674740640000,33817.047,33825.599,33814.589,33817.499,0.0425
1674740700000,33817.547,33819.077,33808.999,33817.299,0.0392
1674740760000,33817.519,33819.579,33814.019,33814.539,0.0367
1674740820000,33814.507,33818.097,33805.569,33809.999,0.0338
1674740880000,33810.057,33814.299,33804.499,33812.049,0.0365
1674740940000,33812.047,33817.089,33807.039,33815.049,0.0356
1674741000000,33815.037,33818.299,33810.519,33816.029,0.0389
1674741060000,33816.047,33817.299,33808.009,33815.019,0.0353
1674741120000,33814.799,33819.299,33810.509,33819.079,0.0369
1674741180000,33819.027,33831.507,33817.039,33830.519,0.0446
1674741240000,33830.797,33834.099,33826.559,33828.299,0.0346
1674741300000,33828.077,33836.069,33827.069,33828.559,0.0387
1674741360000,33829.579,33830.299,33822.499,33823.019,0.0241
1674741420000,33823.077,33824.079,33819.299,33820.009,0.0302
1674741480000,33820.017,33827.039,33819.799,33824.549,0.0337
1674741540000,33824.797,33826.079,33818.099,33821.019,0.0349
1674741600000,33822.099,33827.099,33819.089,33826.069,0.0436
1674741660000,33826.077,33829.059,33822.599,33823.999,0.0281
1674741720000,33824.509,33834.569,33824.029,33831.999,0.0333
1674741780000,33832.999,33838.099,33831.549,33833.069,0.0313
1674741840000,33833.569,33845.099,33832.059,33845.049,0.0281
1674741900000,33845.589,33846.799,33838.579,33843.029,0.0382
1674741960000,33845.029,33856.539,33845.029,33853.037,0.029
1674742020000,33851.539,33852.299,33844.999,33848.079,0.0437
1674742080000,33848.569,33854.297,33848.569,33850.039,0.0324
1674742140000,33850.539,33852.299,33832.049,33832.999,0.0284
1674742200000,33833.077,33836.577,33829.069,33831.569,0.0346
1674742260000,33831.999,33837.297,33824.049,33826.509,0.0335
1674742320000,33828.019,33832.299,33821.569,33821.569,0.0238
1674742380000,33822.019,33829.559,33814.999,33817.069,0.0414
1674742440000,33818.039,33823.059,33817.019,33821.089,0.0389
1674742500000,33821.569,33834.599,33820.009,33834.079,0.0333
1674742560000,33834.569,33843.299,33834.519,33838.589,0.0324
1674742620000,33840.019,33843.799,33839.039,33840.569,0.0277
1674742680000,33841.019,33841.099,33831.019,33836.599,0.0364
1674742740000,33837.049,33844.299,33834.599,33844.299,0.0382
1674742800000,33844.017,33856.799,33842.999,33856.799,0.0439
1674742860000,33857.059,33868.579,33854.799,33863.499,0.0472
1674742920000,33864.529,33869.029,33860.039,33869.029,0.0274
1674742980000,33869.057,33869.057,33860.059,33866.099,0.0245
1674743040000,33867.029,33867.297,33857.539,33858.099,0.0212
1674743100000,33859.019,33859.597,33847.589,33847.589,0.0353
1674743160000,33848.009,33848.089,33838.509,33844.079,0.0227
1674743220000,33844.087,33852.077,33838.059,33851.059,0.0416
1674743280000,33852.059,33853.087,33843.049,33848.079,0.0319
1674743340000,33848.297,33853.569,33829.599,33840.589,0.0365
1674743400000,33840.597,33851.999,33809.999,33846.709,0.0884
1674743460000,33848.729,33886.799,33848.229,33859.719,0.0946
1674743520000,33859.727,33874.759,33840.739,33868.709,0.0949
1674743580000,33868.737,33878.999,33849.749,33852.239,0.0831
1674743640000,33853.229,33858.767,33838.799,33845.699,0.0905
1674743700000,33847.699,33879.297,33847.699,33878.779,0.1052
1674743760000,33878.737,33878.737,33849.739,33852.299,0.1033
1674743820000,33852.237,33855.297,33831.269,33837.259,0.1029
1674743880000,33837.207,33884.239,33833.759,33878.209,0.1029
1674743940000,33878.779,33896.219,33871.269,33888.199,0.0935
1674744000000,33888.207,33912.719,33864.239,33879.729,0.1014
1674744060000,33881.779,33885.499,33859.219,33861.749,0.1027
1674744120000,33862.749,33896.299,33862.699,33882.257,0.0971
1674744180000,33881.769,33886.257,33843.249,33845.699,0.103
1674744240000,33846.709,33847.287,33809.259,33825.739,0.1022
1674744300000,33825.697,33848.759,33817.289,33836.749,0.101
1674744360000,33837.499,33848.299,33821.699,33823.699,0.0946
1674744420000,33825.269,33829.299,33793.499,33793.499,0.097
1674744480000,33791.289,33806.297,33782.209,33795.729,0.0958
1674744540000,33795.709,33797.269,33739.719,33744.249,0.0952
1674744600000,33744.289,33746.239,33705.229,33707.289,0.1061
1674744660000,33708.259,33716.997,33692.239,33713.499,0.1046
1674744720000,33713.799,33735.247,33710.789,33734.279,0.0928
1674744780000,33734.239,33743.789,33728.259,33728.779,0.1027
1674744840000,33728.757,33733.499,33700.289,33705.769,0.0995
1674744900000,33706.279,33724.767,33698.779,33700.199,0.0973
1674744960000,33700.237,33703.799,33667.709,33667.709,0.0998
1674745020000,33667.787,33684.499,33656.719,33663.769,0.0991
1674745080000,33665.499,33700.789,33662.229,33698.769,0.0919
1674745140000,33698.737,33715.729,33683.269,33711.757,0.0764
1674745200000,33715.259,33736.789,33673.269,33687.239,0.1117
1674745260000,33688.239,33697.799,33659.279,33665.729,0.1074
1674745320000,33667.239,33693.229,33660.229,33685.729,0.1048
1674745380000,33686.199,33711.289,33676.699,33703.749,0.1108
1674745440000,33704.299,33718.787,33697.709,33708.799,0.0952
1674745500000,33708.699,33717.997,33700.499,33706.229,0.0923
1674745560000,33706.249,33709.997,33667.269,33672.709,0.1063
1674745620000,33672.727,33686.799,33655.279,33657.999,0.0902
1674745680000,33657.729,33679.759,33656.729,33668.229,0.0879
1674745740000,33668.769,33678.277,33656.699,33674.787,0.087
1674745800000,33673.729,33686.799,33658.199,33660.289,0.0874
1674745860000,33660.779,33701.499,33660.209,33692.789,0.088
1674745920000,33692.737,33712.779,33690.749,33708.799,0.0893
1674745980000,33708.747,33749.299,33704.229,33749.299,0.0938
1674746040000,33749.729,33760.797,33728.719,33745.999,0.0901
1674746100000,33746.229,33765.279,33739.699,33758.267,0.0864
1674746160000,33756.289,33771.787,33745.759,33769.497,0.0898
1674746220000,33768.719,33774.499,33756.739,33765.719,0.0787
1674746280000,33765.767,33783.997,33762.769,33773.199,0.0943
1674746340000,33773.779,33779.199,33758.209,33767.209,0.0857
1674746400000,33767.769,33781.779,33764.739,33769.719,0.0837
1674746460000,33770.259,33777.289,33747.219,33775.289,0.0866
1674746520000,33776.759,33780.289,33760.999,33779.699,0.0786
1674746580000,33779.717,33820.229,33776.209,33800.789,0.0959
1674746640000,33800.787,33820.499,33798.219,33809.779,0.0836
1674746700000,33810.289,33818.299,33801.739,33811.289,0.0886
1674746760000,33811.219,33823.299,33791.229,33793.289,0.0854
1674746820000,33794.229,33805.269,33785.269,33791.229,0.0859
1674746880000,33792.239,33794.499,33769.779,33770.269,0.0847
1674746940000,33771.219,33804.499,33761.199,33800.749,0.0865
1674747000000,33801.289,33804.799,33767.279,33773.289,0.091
1674747060000,33773.719,33786.497,33766.799,33783.199,0.086
1674747120000,33784.209,33818.279,33781.249,33817.789,0.0835
1674747180000,33817.779,33832.497,33812.719,33828.269,0.0896
1674747240000,33828.799,33846.299,33821.209,33846.269,0.0854
1674747300000,33846.207,33846.207,33807.259,33818.789,0.0944
1674747360000,33819.289,33822.289,33799.279,33814.779,0.0868
1674747420000,33815.209,33816.289,33783.229,33793.229,0.0884
1674747480000,33793.729,33794.249,33745.269,33756.299,0.0996
1674747540000,33757.239,33778.299,33739.259,33745.779,0.0961
1674747600000,33747.789,33774.497,33735.779,33771.199,0.0983
1674747660000,33771.197,33772.999,33754.229,33761.279,0.0924
1674747720000,33762.779,33773.499,33753.229,33769.789,0.0867
1674747780000,33769.739,33770.289,33754.239,33764.299,0.0869
1674747840000,33764.247,33773.199,33747.289,33753.299,0.0824
1674747900000,33753.297,33765.759,33738.209,33753.709,0.0928
1674747960000,33753.699,33758.279,33747.279,33749.269,0.0963
1674748020000,33749.219,33754.999,33741.209,33753.289,0.0913
1674748080000,33753.227,33765.257,33752.229,33758.247,0.0845
1674748140000,33757.769,33769.227,33754.289,33764.209,0.0794
1674748200000,33764.237,33774.499,33745.229,33761.999,0.0833
1674748260000,33761.747,33765.499,33751.239,33763.299,0.0894
1674748320000,33763.207,33763.719,33741.709,33758.799,0.0852
1674748380000,33759.277,33764.249,33733.199,33733.199,0.0845
1674748440000,33733.287,33736.269,33673.279,33683.799,0.1077
1674748500000,33685.709,33687.779,33670.259,33676.749,0.0932
1674748560000,33677.239,33682.709,33653.229,33665.499,0.1007
1674748620000,33665.227,33673.767,33633.789,33642.229,0.0975
1674748680000,33642.277,33647.497,33629.207,33643.229,0.0962
1674748740000,33643.729,33670.267,33639.249,33655.747,0.0949
1674748800000,33653.799,33661.269,33628.779,33637.999,0.1049
1674748860000,33638.199,33668.401,33633.699,33667.757,0.0923
1674748920000,33667.229,33676.269,33660.219,33665.259,0.0848
1674748980000,33665.257,33684.499,33658.259,33681.289,0.0889
1674749040000,33681.717,33694.239,33671.999,33678.299,0.0818
1674749100000,33678.217,33688.279,33670.699,33671.199,0.0776
1674749160000,33673.209,33673.779,33653.229,33667.759,0.0812
1674749220000,33668.209,33674.757,33649.729,33651.289,0.0774
1674749280000,33652.209,33665.297,33652.209,33655.699,0.0753
1674749340000,33655.747,33666.289,33643.739,33661.227,0.0853
1674749400000,33660.299,33707.759,33659.729,33693.739,0.0881
1674749460000,33693.777,33695.769,33664.269,33675.707,0.079
1674749520000,33673.279,33677.499,33657.219,33671.749,0.0824
1674749580000,33671.997,33676.797,33659.709,33659.709,0.0816
1674749640000,33661.789,33703.499,33658.219,33699.269,0.0793
1674749700000,33699.759,33711.249,33692.219,33711.209,0.0859
1674749760000,33711.237,33741.789,33707.299,33738.209,0.0903
1674749820000,33738.207,33738.207,33711.239,33717.799,0.0872
1674749880000,33719.269,33731.287,33717.739,33730.749,0.0786
1674749940000,33730.999,33730.999,33701.499,33716.789,0.0752
1674750000000,33716.997,33718.799,33687.729,33690.279,0.0943
1674750060000,33691.239,33693.289,33649.289,33662.209,0.0932
1674750120000,33664.207,33675.299,33650.249,33673.209,0.0953
1674750180000,33673.497,33689.499,33663.739,33670.787,0.0896
1674750240000,33670.299,33680.299,33642.199,33644.799,0.0912
1674750300000,33645.499,33666.289,33643.279,33658.259,0.0932
1674750360000,33658.227,33687.799,33655.239,33687.739,0.096
1674750420000,33687.727,33693.289,33672.799,33685.729,0.0897
1674750480000,33686.249,33704.269,33686.249,33694.259,0.0922
1674750540000,33694.999,33709.997,33692.219,33704.699,0.0883
1674750600000,33704.717,33734.267,33698.229,33724.759,0.091
1674750660000,33725.789,33737.269,33715.199,33732.209,0.083
1674750720000,33732.769,33733.999,33702.209,33711.199,0.083
1674750780000,33713.197,33720.999,33703.259,33709.219,0.0819
1674750840000,33710.239,33728.789,33703.719,33728.777,0.0844
1674750900000,33728.499,33739.269,33724.199,33724.709,0.0806
1674750960000,33724.997,33745.499,33723.789,33744.199,0.0799
1674751020000,33744.799,33746.269,33725.229,33729.759,0.079
1674751080000,33730.239,33730.239,33713.999,33714.259,0.0738
1674751140000,33714.247,33716.759,33692.259,33703.769,0.0864
1674751200000,33703.707,33711.209,33689.259,33705.239,0.0856
1674751260000,33705.199,33711.199,33689.699,33710.267,0.0509
1674751320000,33709.759,33739.769,33708.769,33731.769,0.0665
1674751380000,33732.699,33737.999,33725.699,33732.709,0.0445
1674751440000,33732.747,33746.759,33731.699,33739.199,0.0491
1674751500000,33739.299,33743.769,33723.699,33727.499,0.0532
1674751560000,33727.277,33738.997,33724.999,33728.999,0.0461
1674751620000,33728.717,33752.799,33727.729,33747.269,0.0443
1674751680000,33747.217,33757.789,33743.299,33748.789,0.0472
1674751740000,33748.757,33748.999,33739.749,33741.709,0.0349
1674751800000,33741.757,33748.499,33732.799,33732.799,0.0387
1674751860000,33734.699,33734.797,33715.799,33717.719,0.0463
1674751920000,33717.777,33739.769,33716.759,33739.699,0.0467
1674751980000,33739.797,33740.737,33719.779,33731.799,0.0365
1674752040000,33732.709,33736.999,33724.729,33729.729,0.0387
1674752100000,33729.737,33729.737,33708.719,33724.739,0.053
1674752160000,33724.767,33729.267,33710.799,33725.239,0.0675
1674752220000,33725.279,33747.299,33721.209,33737.789,0.086
1674752280000,33738.269,33747.229,33735.709,33747.219,0.0722
1674752340000,33747.247,33753.779,33741.299,33748.199,0.0796
1674752400000,33749.719,33766.299,33747.719,33763.497,0.0818
1674752460000,33762.799,33775.249,33761.719,33772.789,0.0794
1674752520000,33774.769,33794.289,33770.239,33787.759,0.083
1674752580000,33788.289,33788.289,33773.219,33778.289,0.0806
1674752640000,33778.259,33779.799,33770.719,33771.249,0.0618
1674752700000,33771.217,33784.787,33770.699,33772.717,0.0605
1674752760000,33772.499,33784.299,33772.499,33782.299,0.0648
1674752820000,33782.267,33803.729,33781.219,33795.749,0.072
1674752880000,33795.727,33799.999,33791.299,33792.749,0.0526
1674752940000,33794.279,33816.297,33794.269,33813.269,0.0545
1674753000000,33813.267,33835.797,33810.219,33830.729,0.078
1674753060000,33830.697,33838.789,33828.239,33829.279,0.067
1674753120000,33829.749,33845.499,33828.699,33841.749,0.0628
1674753180000,33842.279,33846.299,33832.269,33834.759,0.0628
1674753240000,33835.779,33838.789,33818.259,33818.719,0.0617
1674753300000,33819.219,33821.497,33799.229,33802.719,0.0697
1674753360000,33803.729,33812.259,33802.199,33809.209,0.0653
1674753420000,33809.497,33815.499,33799.789,33800.769,0.0528
1674753480000,33801.239,33808.277,33800.289,33804.257,0.0578
1674753540000,33807.289,33807.289,33795.699,33799.779,0.0545
1674753600000,33799.727,33810.797,33799.289,33808.269,0.0609
1674753660000,33808.707,33818.499,33803.699,33810.249,0.0616
1674753720000,33810.219,33819.999,33803.269,33803.779,0.0535
1674753780000,33804.759,33809.279,33796.289,33799.759,0.0646
1674753840000,33799.789,33801.269,33781.499,33791.279,0.0612
1674753900000,33791.759,33803.499,33788.209,33801.199,0.0594
1674753960000,33801.267,33804.239,33791.289,33791.289,0.0572
1674754020000,33792.259,33795.499,33783.279,33792.749,0.0666
1674754080000,33792.997,33813.289,33791.259,33808.279,0.0607
1674754140000,33808.719,33809.997,33797.249,33798.217,0.0602
1674754200000,33797.259,33798.279,33787.739,33796.209,0.0641
1674754260000,33796.749,33806.799,33793.259,33799.719,0.0661
1674754320000,33799.739,33806.499,33792.709,33801.209,0.067
1674754380000,33801.789,33811.777,33788.269,33810.249,0.0653
1674754440000,33810.257,33816.267,33806.229,33809.769,0.0668
1674754500000,33810.229,33817.279,33806.249,33812.249,0.0538
1674754560000,33814.229,33817.497,33805.209,33816.499,0.0652
1674754620000,33816.277,33817.299,33811.239,33816.719,0.0569
1674754680000,33816.717,33821.287,33809.719,33813.299,0.0594
1674754740000,33814.699,33815.997,33807.199,33813.499,0.0596
1674754800000,33813.207,33821.999,33810.749,33814.699,0.0545
1674754860000,33814.797,33819.297,33808.239,33811.499,0.0587
1674754920000,33811.267,33811.269,33797.219,33806.229,0.0589
1674754980000,33806.497,33806.497,33795.279,33799.999,0.05
1674755040000,33799.737,33806.497,33783.249,33789.199,0.0688
1674755100000,33789.497,33807.279,33787.259,33797.199,0.0625
1674755160000,33797.289,33798.769,33760.699,33767.779,0.0673
1674755220000,33767.797,33777.789,33753.759,33754.729,0.072
1674755280000,33754.999,33770.789,33752.769,33768.799,0.0707
1674755340000,33769.709,33771.789,33762.249,33766.739,0.0542
1674755400000,33767.249,33793.279,33765.789,33791.799,0.0646
1674755460000,33792.229,33808.799,33789.729,33798.249,0.0736
1674755520000,33798.739,33818.239,33798.739,33814.739,0.0552
1674755580000,33814.787,33817.759,33801.269,33803.299,0.0546
1674755640000,33803.497,33809.729,33796.699,33809.729,0.0544
1674755700000,33810.699,33812.997,33805.299,33808.749,0.0475
1674755760000,33808.767,33810.797,33798.799,33807.779,0.0706
1674755820000,33807.777,33812.999,33802.259,33803.779,0.0619
1674755880000,33804.239,33804.499,33792.239,33792.239,0.0589
1674755940000,33792.197,33793.499,33780.259,33788.279,0.0616
1674756000000,33788.749,33794.999,33781.199,33788.739,0.07
1674756060000,33788.699,33811.999,33780.799,33811.799,0.0641
1674756120000,33812.209,33815.759,33805.249,33811.999,0.0652
1674756180000,33811.779,33814.297,33801.199,33810.299,0.061
1674756240000,33810.759,33813.499,33798.229,33798.229,0.0583
1674756300000,33800.249,33800.999,33788.739,33792.779,0.0644
1674756360000,33793.249,33796.799,33782.209,33788.209,0.0676
1674756420000,33788.257,33792.999,33777.299,33778.779,0.0698
1674756480000,33778.787,33781.249,33750.719,33767.699,0.0719
1674756540000,33767.749,33778.997,33764.759,33772.719,0.0673
1674756600000,33772.717,33790.299,33771.229,33788.219,0.0677
1674756660000,33789.719,33789.797,33771.719,33780.779,0.0531
1674756720000,33780.707,33791.779,33778.269,33788.289,0.0569
1674756780000,33788.237,33796.287,33783.709,33796.269,0.0494
1674756840000,33796.279,33799.497,33787.209,33793.999,0.0625
1674756900000,33793.997,33793.997,33777.749,33778.789,0.0632
1674756960000,33778.999,33795.299,33776.759,33795.249,0.0644
1674757020000,33795.257,33796.289,33787.229,33789.229,0.0571
1674757080000,33789.269,33793.799,33779.199,33780.739,0.0601
1674757140000,33780.999,33782.499,33768.499,33775.777,0.0583
1674757200000,33774.719,33784.499,33766.219,33766.279,0.0679
1674757260000,33767.269,33790.789,33767.269,33788.699,0.0645
1674757320000,33788.787,33799.259,33784.219,33798.499,0.0665
1674757380000,33800.249,33802.757,33794.229,33794.739,0.0508
1674757440000,33794.799,33808.229,33794.209,33807.709,0.0553
1674757500000,33808.219,33817.999,33806.219,33808.299,0.0739
1674757560000,33808.247,33812.277,33800.739,33807.239,0.0674
1674757620000,33807.737,33812.799,33802.209,33804.769,0.0585
1674757680000,33805.199,33811.739,33801.299,33807.249,0.0568
1674757740000,33807.799,33808.789,33800.199,33802.779,0.0587
1674757800000,33804.999,33820.287,33802.229,33817.299,0.0647
1674757860000,33817.709,33835.997,33817.707,33827.229,0.0663
1674757920000,33829.499,33843.269,33826.239,33830.199,0.0689
1674757980000,33830.237,33830.789,33819.219,33826.289,0.0686
1674758040000,33827.209,33830.799,33813.709,33815.199,0.0691
1674758100000,33815.789,33826.297,33812.209,33825.697,0.0587
1674758160000,33824.749,33830.747,33822.499,33823.799,0.0639
1674758220000,33824.229,33840.277,33822.719,33839.779,0.0646
1674758280000,33839.707,33862.289,33839.219,33858.699,0.0727
1674758340000,33859.699,33878.279,33858.499,33874.747,0.0733
1674758400000,33874.269,33881.257,33866.219,33870.229,0.07
1674758460000,33870.287,33887.267,33866.259,33885.719,0.0716
1674758520000,33885.757,33895.217,33885.289,33887.709,0.0674
1674758580000,33889.499,33893.297,33871.259,33871.769,0.0619
1674758640000,33872.239,33884.259,33871.759,33875.279,0.055
1674758700000,33875.779,33898.779,33875.199,33892.759,0.0533
1674758760000,33893.799,33908.297,33891.249,33898.219,0.0652
1674758820000,33898.287,33900.499,33882.739,33884.299,0.059
1674758880000,33884.769,33891.999,33881.499,33883.229,0.0526
1674758940000,33883.709,33885.249,33876.209,33878.299,0.0482
1674759000000,33878.287,33883.497,33866.269,33873.279,0.0482
1674759060000,33874.199,33877.299,33864.999,33875.219,0.0506
1674759120000,33875.237,33877.999,33865.209,33869.249,0.0553
1674759180000,33870.289,33872.299,33858.209,33864.779,0.054
1674759240000,33864.767,33867.997,33862.269,33862.269,0.0292
1674759300000,33862.297,33863.777,33856.699,33861.249,0.0288
1674759360000,33861.709,33864.287,33847.699,33849.799,0.0279
1674759420000,33849.787,33853.779,33847.249,33852.719,0.0335
1674759480000,33853.289,33856.499,33850.209,33856.299,0.0499
1674759540000,33856.277,33859.999,33852.709,33854.719,0.0536
1674759600000,33854.997,33854.997,33830.199,33830.999,0.0623
1674759660000,33831.729,33836.787,33820.219,33829.739,0.0666
1674759720000,33829.717,33836.299,33824.249,33829.299,0.0632
1674759780000,33829.749,33838.767,33825.499,33825.769,0.0558
1674759840000,33827.739,33834.299,33825.299,33833.499,0.0606
1674759900000,33833.217,33838.497,33829.699,33832.259,0.0572
1674759960000,33833.279,33841.499,33830.269,33838.299,0.0616
1674760020000,33838.237,33838.237,33825.199,33832.269,0.0637
1674760080000,33832.497,33843.497,33830.269,33839.799,0.0613
1674760140000,33839.797,33845.999,33836.709,33842.749,0.054
1674760200000,33842.767,33850.499,33836.749,33849.719,0.0553
1674760260000,33849.717,33852.297,33843.749,33845.499,0.0554
1674760320000,33845.277,33850.497,33841.269,33849.499,0.0518
1674760380000,33849.789,33852.299,33837.709,33844.779,0.0587
1674760440000,33845.289,33848.499,33838.199,33839.209,0.0526
1674760500000,33839.197,33842.499,33827.207,33827.759,0.061
1674760560000,33828.199,33839.277,33821.279,33838.759,0.0576
1674760620000,33839.289,33843.997,33836.779,33838.709,0.0569
1674760680000,33839.259,33848.267,33838.499,33845.699,0.0518
1674760740000,33846.199,33848.289,33842.239,33846.699,0.041
1674760800000,33846.737,33852.287,33842.279,33847.719,0.0571
1674760860000,33847.749,33857.229,33847.219,33855.499,0.0482
1674760920000,33855.497,33868.249,33850.759,33863.729,0.054
1674760980000,33863.697,33868.799,33856.789,33859.799,0.0587
1674761040000,33859.707,33861.499,33850.199,33851.279,0.0637
1674761100000,33851.699,33853.787,33834.259,33836.247,0.0582
1674761160000,33835.249,33835.267,33806.259,33810.199,0.0599
1674761220000,33811.709,33821.497,33809.259,33809.719,0.0461
1674761280000,33809.717,33826.789,33809.249,33822.719,0.0524
1674761340000,33822.799,33832.267,33821.729,33831.799,0.0474
1674761400000,33832.289,33840.239,33830.709,33840.239,0.0518
1674761460000,33840.267,33845.799,33834.999,33843.259,0.0554
1674761520000,33843.749,33859.299,33842.209,33855.219,0.0569
1674761580000,33855.497,33856.499,33849.269,33853.249,0.0535
1674761640000,33853.267,33860.767,33848.269,33854.729,0.0527
1674761700000,33854.717,33863.769,33854.209,33856.289,0.0524
1674761760000,33857.299,33872.499,33855.699,33859.709,0.0592
1674761820000,33860.289,33871.719,33860.209,33864.789,0.0545
1674761880000,33864.779,33874.297,33863.739,33865.209,0.0403
1674761940000,33865.719,33867.499,33851.229,33852.209,0.0567
1674762000000,33854.299,33870.299,33852.749,33866.239,0.0511
1674762060000,33866.699,33868.299,33860.789,33868.299,0.0536
1674762120000,33868.267,33885.999,33867.259,33885.239,0.0565
1674762180000,33885.277,33885.279,33875.209,33879.269,0.0554
1674762240000,33879.247,33885.269,33869.259,33871.709,0.052
1674762300000,33872.249,33880.799,33871.999,33877.249,0.059
1674762360000,33877.207,33883.279,33876.729,33881.789,0.0497
1674762420000,33881.787,33890.749,33880.289,33885.239,0.056
1674762480000,33885.779,33885.779,33870.749,33874.499,0.0574
1674762540000,33874.287,33878.499,33864.209,33864.739,0.0524
1674762600000,33864.729,33866.737,33852.709,33859.219,0.0572
1674762660000,33859.217,33863.299,33853.229,33854.227,0.0571
1674762720000,33853.269,33856.277,33838.789,33841.999,0.056
1674762780000,33842.279,33849.499,33841.749,33848.289,0.0578
1674762840000,33848.297,33852.779,33839.299,33843.709,0.052
1674762900000,33843.697,33855.249,33842.239,33845.779,0.0502
1674762960000,33845.717,33853.499,33845.717,33851.219,0.0529
1674763020000,33851.739,33860.499,33850.709,33858.759,0.0466
1674763080000,33858.787,33866.497,33855.299,33866.229,0.0614
1674763140000,33866.257,33876.497,33865.269,33871.799,0.05
1674763200000,33871.779,33879.249,33869.249,33877.199,0.061
1674763260000,33877.999,33884.499,33874.219,33875.219,0.0493
1674763320000,33875.789,33879.497,33868.229,33876.219,0.0484
1674763380000,33876.789,33887.287,33875.789,33885.219,0.0576
1674763440000,33887.299,33895.259,33883.289,33883.289,0.059
1674763500000,33883.497,33890.499,33880.199,33881.279,0.0558
1674763560000,33881.769,33881.999,33857.239,33862.259,0.0524
1674763620000,33862.197,33866.747,33854.229,33855.717,0.0617
1674763680000,33855.259,33865.257,33849.259,33863.269,0.0605
1674763740000,33863.247,33876.499,33862.289,33873.759,0.0554
1674763800000,33873.997,33876.499,33864.769,33871.709,0.0605
1674763860000,33871.757,33890.299,33871.249,33889.299,0.0569
1674763920000,33889.999,33893.797,33884.199,33890.499,0.0549
1674763980000,33891.219,33896.257,33880.759,33883.219,0.0542
1674764040000,33883.699,33890.499,33882.209,33889.269,0.036
1674764100000,33889.197,33895.799,33885.719,33892.729,0.0563
1674764160000,33892.747,33905.499,33891.259,33905.499,0.0526
1674764220000,33905.249,33907.297,33902.219,33904.499,0.0477
1674764280000,33904.297,33904.777,33893.219,33896.769,0.0292
1674764340000,33897.749,33904.999,33895.789,33899.719,0.0241
1674764400000,33900.199,33900.497,33892.229,33893.729,0.0265
1674764460000,33894.719,33907.277,33894.719,33906.759,0.0334
1674764520000,33906.777,33906.777,33897.269,33902.699,0.0276
1674764580000,33903.219,33906.269,33885.769,33885.769,0.0299
1674764640000,33886.199,33909.799,33884.199,33905.799,0.0425
1674764700000,33906.299,33909.289,33901.209,33908.757,0.0347
1674764760000,33907.699,33925.789,33903.219,33921.779,0.0434
1674764820000,33921.767,33928.749,33920.199,33925.789,0.0293
1674764880000,33926.499,33931.499,33920.209,33928.759,0.0356
1674764940000,33928.697,33933.277,33905.999,33907.249,0.0445
1674765000000,33907.207,33907.207,33895.229,33905.789,0.0643
1674765060000,33907.299,33909.299,33892.199,33895.999,0.0569
1674765120000,33896.209,33914.297,33896.209,33912.779,0.0574
1674765180000,33913.239,33925.497,33910.789,33911.789,0.0688
1674765240000,33912.219,33913.247,33900.299,33902.739,0.0572
1674765300000,33903.279,33910.219,33901.239,33906.499,0.0499
1674765360000,33906.999,33911.997,33897.269,33901.239,0.062
1674765420000,33901.739,33905.287,33888.199,33888.749,0.0497
1674765480000,33889.199,33897.297,33886.269,33889.759,0.061
1674765540000,33889.709,33895.299,33884.279,33895.299,0.0534
1674765600000,33896.199,33903.289,33889.749,33902.499,0.0509
1674765660000,33902.299,33909.229,33900.249,33906.219,0.0542
1674765720000,33906.197,33906.197,33884.699,33893.749,0.0686
1674765780000,33893.729,33895.739,33882.219,33884.299,0.0659
1674765840000,33884.297,33892.289,33878.199,33879.289,0.0542
1674765900000,33879.759,33886.499,33876.199,33881.729,0.0673
1674765960000,33881.739,33894.497,33878.209,33893.789,0.068
1674766020000,33893.777,33897.287,33882.779,33896.999,0.0617
1674766080000,33897.249,33903.499,33895.239,33900.289,0.0648
1674766140000,33901.499,33905.799,33895.209,33898.289,0.0541
1674766200000,33898.287,33922.269,33895.719,33918.239,0.082
1674766260000,33918.739,33927.719,33912.199,33927.709,0.0708
1674766320000,33927.767,33927.779,33908.759,33916.499,0.0671
1674766380000,33916.267,33917.299,33890.289,33890.719,0.0718
1674766440000,33891.239,33911.757,33890.229,33902.999,0.0785
1674766500000,33903.269,33926.277,33903.269,33920.749,0.0842
1674766560000,33921.269,33931.499,33921.269,33926.269,0.0646
1674766620000,33926.217,33944.499,33925.799,33929.279,0.067
1674766680000,33929.217,33933.279,33921.199,33924.269,0.0653
1674766740000,33924.999,33959.769,33924.789,33948.747,0.0814
1674766800000,33950.199,33960.499,33942.239,33944.749,0.0734
1674766860000,33944.997,33948.789,33936.707,33939.767,0.0674
1674766920000,33939.299,33946.269,33935.719,33937.289,0.0373
1674766980000,33937.719,33944.999,33934.729,33937.729,0.0533
1674767040000,33938.249,33941.997,33931.729,33935.279,0.0449
1674767100000,33937.289,33940.789,33935.289,33938.749,0.0335
1674767160000,33940.799,33969.787,33940.789,33955.259,0.0478
1674767220000,33955.297,33960.287,33949.279,33956.499,0.0323
1674767280000,33956.769,33959.299,33951.709,33955.499,0.0268
1674767340000,33955.207,33955.299,33950.999,33954.219,0.0313
1674767400000,33954.207,33956.259,33947.789,33948.299,0.0375
1674767460000,33948.739,33952.999,33947.709,33948.209,0.0248
1674767520000,33948.709,33951.789,33944.719,33948.799,0.0221
1674767580000,33948.997,33950.277,33944.739,33945.769,0.0279
1674767640000,33945.757,33949.239,33943.249,33947.219,0.0315
1674774000000,33916.287,33916.287,33896.499,33897.269,0.0065
1674774060000,33897.749,33900.267,33895.269,33897.259,0.0037
1674774120000,33898.219,33907.247,33895.199,33902.739,0.0043
1674774180000,33903.239,33903.297,33899.219,33899.799,0.0018
1674774240000,33900.259,33903.247,33898.729,33898.739,0.0016
1674774300000,33899.229,33901.279,33897.499,33901.279,0.0012
1674774360000,33901.287,33905.499,33899.229,33904.499,0.0016
1674774420000,33904.789,33905.999,33902.719,33904.749,0.0017
1674774480000,33904.767,33907.999,33903.719,33903.739,0.0012
1674774540000,33904.209,33910.999,33904.209,33909.999,0.0014
1674774600000,33910.299,33912.499,33909.229,33910.209,0.0014
1674774660000,33910.799,33913.497,33910.259,33912.499,0.0015
1674774720000,33912.297,33912.997,33909.759,33911.279,0.002
1674774780000,33911.779,33913.499,33909.229,33909.229,0.0018
1674774840000,33909.197,33910.299,33907.279,33910.249,0.0022
1674774900000,33910.739,33914.499,33910.219,33914.499,0.0014
1674774960000,33914.227,33914.259,33909.759,33910.749,0.002
1674775020000,33911.259,33914.499,33910.729,33912.229,0.002
1674775080000,33912.709,33912.789,33908.289,33909.749,0.0018
1674775140000,33909.707,33917.497,33908.279,33916.709,0.0021
1674775200000,33916.717,33916.717,33909.799,33910.699,0.0011
1674775260000,33913.229,33916.497,33913.229,33914.999,0.0013
1674775320000,33915.289,33917.289,33914.729,33916.259,0.0017
1674775380000,33917.229,33917.229,33915.199,33916.499,0.0007
1674775440000,33917.227,33917.259,33915.249,33916.499,0.0008
1674775500000,33916.297,33918.299,33915.269,33916.999,0.0013
1674775560000,33917.499,33917.499,33910.729,33911.759,0.0015
1674775620000,33913.209,33913.759,33905.219,33905.729,0.0019
1674775680000,33905.697,33909.199,33905.209,33907.999,0.001
1674775740000,33908.229,33911.299,33908.229,33909.239,0.0012
1674775800000,33909.759,33911.787,33905.999,33908.229,0.0032
1674775860000,33908.709,33908.997,33903.499,33903.499,0.0022
1674775920000,33903.699,33905.279,33903.209,33903.209,0.0008
1674775980000,33903.999,33904.999,33903.199,33903.199,0.0018
1674776040000,33903.799,33905.499,33903.259,33904.759,0.0023
1674776100000,33905.219,33905.497,33904.199,33905.289,0.0013
1674776160000,33907.239,33911.259,33907.239,33910.239,0.0014
1674776220000,33910.719,33913.497,33910.719,33912.499,0.0022
1674776280000,33912.267,33912.789,33905.209,33907.229,0.0019
1674776340000,33907.197,33907.197,33901.229,33901.229,0.0022
1674776400000,33902.299,33903.259,33901.229,33901.229,0.0008
1674776460000,33901.297,33902.237,33898.219,33900.739,0.0028
1674776520000,33901.259,33901.289,33897.239,33897.239,0.0009
1674776580000,33897.247,33900.299,33896.229,33899.739,0.0014
1674776640000,33899.697,33899.999,33897.249,33899.759,0.0011
1674776700000,33900.299,33900.999,33896.219,33896.219,0.0022
1674776760000,33896.267,33901.497,33895.229,33898.219,0.0024
1674776820000,33898.267,33898.267,33896.279,33896.719,0.0018
1674776880000,33896.777,33896.777,33894.259,33895.289,0.0013
1674776940000,33895.779,33895.999,33893.779,33894.289,0.0015
1674777000000,33894.197,33899.279,33893.749,33899.279,0.003
1674777060000,33899.769,33900.499,33896.709,33897.739,0.0019
1674777120000,33898.269,33899.299,33897.209,33897.739,0.0014
1674777180000,33898.219,33898.799,33895.789,33896.199,0.002
1674777240000,33896.759,33898.799,33896.249,33897.299,0.0011
1674777300000,33897.217,33898.299,33896.279,33896.279,0.001
1674777360000,33896.217,33900.799,33895.739,33900.209,0.001
1674777420000,33900.237,33900.289,33897.269,33897.269,0.0021
1674777480000,33897.237,33899.739,33896.699,33899.249,0.0024
1674777540000,33899.257,33899.299,33897.259,33898.759,0.001
1674777600000,33898.997,33899.289,33894.719,33896.249,0.005
1674777660000,33896.257,33897.259,33894.199,33895.239,0.004
1674777720000,33895.739,33895.779,33888.709,33891.289,0.0038
1674777780000,33891.759,33894.269,33891.219,33892.779,0.0041
1674777840000,33893.199,33898.789,33893.199,33896.769,0.0023
1674777900000,33897.779,33903.999,33897.779,33899.269,0.0032
1674777960000,33899.267,33900.777,33898.199,33900.299,0.0014
1674778020000,33901.299,33902.239,33897.759,33897.759,0.0025
1674778080000,33898.259,33899.299,33897.219,33898.259,0.0014
1674778140000,33898.789,33899.499,33895.269,33898.239,0.0022
1674778200000,33898.759,33899.499,33898.229,33898.229,0.0017
1674778260000,33898.297,33901.287,33897.779,33900.259,0.0011
1674778320000,33900.749,33901.249,33898.279,33901.199,0.0014
1674778380000,33902.259,33904.297,33900.719,33900.719,0.0013
1674778440000,33901.499,33901.499,33897.699,33898.199,0.002
1674778500000,33898.287,33898.769,33895.739,33896.199,0.0015
1674778560000,33896.759,33903.499,33896.759,33902.199,0.0015
1674778620000,33902.779,33906.499,33902.229,33905.269,0.0016
1674778680000,33905.227,33906.249,33903.779,33906.219,0.0018
1674778740000,33906.739,33913.499,33906.739,33910.299,0.0027
1674778800000,33911.269,33911.499,33909.219,33909.219,0.0025
1674778860000,33909.789,33910.259,33908.239,33908.249,0.0021
1674778920000,33908.719,33910.499,33908.229,33910.249,0.0012
1674778980000,33910.497,33918.297,33909.719,33917.499,0.002
1674779040000,33917.197,33917.197,33910.209,33911.769,0.002
1674779100000,33912.199,33913.997,33910.749,33913.209,0.0015
1674779160000,33914.209,33914.249,33911.749,33912.269,0.0014
1674779220000,33912.257,33914.499,33911.729,33913.729,0.0013
1674779280000,33914.299,33918.299,33914.219,33916.209,0.0021
1674779340000,33916.217,33917.239,33915.699,33917.239,0.0007
1674779400000,33917.999,33920.757,33916.239,33919.249,0.0017
1674779460000,33919.779,33920.289,33918.239,33919.499,0.0027
1674779520000,33919.699,33924.499,33919.699,33920.799,0.0032
1674779580000,33921.269,33923.269,33919.699,33919.699,0.0011
1674779640000,33920.199,33920.759,33916.999,33919.239,0.0017
1674779700000,33919.287,33919.299,33916.219,33918.269,0.0015
1674779760000,33918.257,33918.257,33916.739,33917.259,0.0007
1674779820000,33917.217,33917.299,33913.249,33917.259,0.0021
1674779880000,33917.237,33918.797,33916.729,33917.239,0.0012
1674779940000,33917.259,33917.497,33914.279,33915.219,0.0014
1674780000000,33915.267,33917.249,33913.239,33917.249,0.0013
1674780060000,33917.237,33917.789,33915.759,33917.209,0.0006
1674780120000,33917.277,33917.277,33914.209,33914.769,0.001
1674780180000,33915.209,33915.279,33910.239,33911.289,0.0013
1674780240000,33911.749,33912.499,33909.769,33910.219,0.0018
1674780300000,33910.999,33912.499,33909.739,33909.739,0.0009
1674780360000,33910.499,33915.789,33910.499,33913.729,0.0014
1674780420000,33913.767,33914.299,33912.739,33913.709,0.0014
1674780480000,33913.747,33917.999,33913.239,33917.199,0.0014
1674780540000,33917.197,33918.259,33916.279,33918.219,0.0006
1674780600000,33918.789,33923.769,33917.789,33922.499,0.0028
1674780660000,33922.247,33923.299,33920.209,33920.789,0.0019
1674780720000,33920.757,33921.499,33917.219,33917.219,0.0016
1674780780000,33917.237,33918.297,33915.299,33917.709,0.0012
1674780840000,33917.787,33917.787,33911.229,33913.279,0.0024
1674780900000,33913.217,33916.757,33912.749,33915.209,0.002
1674780960000,33915.759,33916.217,33914.219,33914.219,0.001
1674781020000,33914.729,33915.999,33913.219,33914.769,0.0019
1674781080000,33914.737,33915.269,33913.249,33913.769,0.0016
1674781140000,33914.239,33916.499,33912.499,33912.499,0.0017
1674781200000,33912.779,33914.259,33908.719,33910.209,0.0027
1674781260000,33910.739,33913.499,33910.209,33910.279,0.0031
1674781320000,33910.257,33911.299,33909.199,33910.299,0.0037
1674781380000,33910.247,33914.289,33908.719,33914.269,0.0025
1674781440000,33914.789,33915.277,33912.499,33912.749,0.002
1674781500000,33912.747,33914.499,33911.239,33912.299,0.002
1674781560000,33912.719,33913.279,33911.779,33912.499,0.0009
1674781620000,33912.227,33914.499,33911.729,33914.209,0.0006
1674781680000,33915.229,33919.499,33915.229,33919.209,0.001
1674781740000,33919.237,33922.279,33918.799,33921.239,0.0015
1674781800000,33921.277,33921.999,33919.779,33920.729,0.0017
1674781860000,33920.787,33924.279,33920.219,33923.499,0.0024
1674781920000,33923.709,33927.779,33923.289,33927.239,0.0017
1674781980000,33927.217,33930.499,33926.739,33929.279,0.0018
1674782040000,33929.999,33929.999,33926.259,33926.259,0.0012
1674782100000,33926.779,33929.497,33924.199,33928.209,0.0029
1674782160000,33928.207,33928.499,33925.709,33926.259,0.0018
1674782220000,33926.297,33928.779,33925.739,33926.759,0.0014
1674782280000,33926.499,33927.299,33925.729,33927.239,0.0009
1674782340000,33928.789,33929.499,33924.259,33924.259,0.001
1674782400000,33924.749,33927.799,33924.749,33927.289,0.0013
1674782460000,33927.217,33927.217,33921.249,33922.289,0.0019
1674782520000,33922.709,33922.799,33917.229,33917.229,0.0028
1674782580000,33917.287,33917.287,33910.739,33911.289,0.0032
1674782640000,33911.287,33914.269,33908.729,33908.999,0.0021
1674782700000,33909.249,33911.299,33909.199,33909.299,0.0016
1674782760000,33909.749,33911.219,33908.209,33911.219,0.0025
1674782820000,33911.729,33912.727,33909.709,33911.289,0.0014
1674782880000,33911.269,33912.269,33910.749,33911.259,0.0014
1674782940000,33911.799,33912.299,33910.799,33911.249,0.0009
1674783000000,33911.297,33914.499,33909.999,33912.239,0.0026
1674783060000,33912.227,33913.497,33910.249,33911.219,0.0018
1674783120000,33911.699,33912.759,33911.239,33912.279,0.001
1674783180000,33913.209,33913.299,33905.199,33911.269,0.0031
1674783240000,33911.227,33916.279,33910.289,33915.299,0.0026
1674783300000,33915.739,33916.277,33908.719,33909.249,0.0014
1674783360000,33909.197,33910.769,33907.249,33910.219,0.0014
1674783420000,33910.749,33912.299,33910.229,33912.299,0.0009
1674783480000,33912.789,33915.279,33912.249,33915.279,0.0007
1674783540000,33916.279,33919.297,33916.259,33916.259,0.0014
1674783600000,33916.207,33917.299,33914.699,33915.299,0.0016
1674783660000,33915.699,33916.789,33914.199,33914.199,0.0011
1674783720000,33914.207,33914.207,33911.299,33912.499,0.0018
1674783780000,33912.287,33913.287,33910.719,33912.789,0.0028
1674783840000,33912.717,33912.997,33909.209,33910.219,0.0015
1674783900000,33910.739,33915.299,33910.259,33914.299,0.0015
1674783960000,33914.227,33915.799,33912.219,33914.269,0.002
1674784020000,33914.257,33914.257,33912.799,33913.279,0.0004
1674784080000,33913.277,33913.277,33904.239,33911.269,0.0035
1674784140000,33910.239,33910.247,33905.709,33905.709,0.0019
1674784200000,33906.259,33909.749,33905.219,33909.749,0.0034
1674784260000,33909.707,33911.289,33908.269,33909.269,0.002
1674784320000,33910.229,33910.247,33907.259,33910.229,0.0013
1674784380000,33910.699,33913.779,33910.219,33912.289,0.0032
1674784440000,33912.999,33914.499,33911.289,33914.499,0.0023
1674784500000,33916.269,33916.269,33912.209,33913.299,0.0022
1674784560000,33913.799,33914.999,33913.229,33913.499,0.0023
1674784620000,33913.709,33916.297,33909.739,33911.219,0.0021
1674784680000,33911.267,33911.267,33908.219,33909.287,0.0022
1674784740000,33908.789,33909.777,33906.229,33908.739,0.0017
1674784800000,33910.249,33911.279,33909.249,33909.749,0.0022
1674784860000,33910.209,33915.779,33910.209,33915.769,0.0021
1674784920000,33915.787,33916.499,33914.219,33915.229,0.0034
1674784980000,33915.799,33917.499,33915.199,33915.259,0.0008
1674785040000,33915.207,33919.249,33914.699,33916.229,0.0029
1674785100000,33916.497,33916.497,33914.229,33914.769,0.0017
1674785160000,33915.289,33917.299,33913.739,33915.279,0.0022
1674785220000,33915.729,33917.799,33915.289,33916.699,0.0018
1674785280000,33917.717,33919.267,33916.769,33918.229,0.0019
1674785340000,33918.749,33921.499,33918.719,33919.739,0.0014
1674785400000,33920.269,33921.499,33919.229,33920.299,0.0014
1674785460000,33920.709,33922.797,33920.709,33921.289,0.001
1674785520000,33921.739,33924.497,33921.219,33921.699,0.0016
1674785580000,33921.757,33921.757,33919.699,33920.269,0.0018
1674785640000,33920.729,33921.299,33917.279,33919.269,0.0012
1674785700000,33919.237,33922.287,33918.799,33921.249,0.0018
1674785760000,33921.719,33922.497,33919.219,33919.219,0.0009
1674785820000,33919.497,33919.769,33918.229,33919.769,0.0009
1674785880000,33919.719,33920.499,33919.209,33920.299,0.001
1674785940000,33921.299,33921.299,33919.289,33920.209,0.0009
1674786000000,33920.217,33922.777,33917.229,33921.249,0.0025
1674786060000,33921.709,33922.287,33920.219,33920.759,0.0009
1674786120000,33920.727,33920.727,33916.239,33917.279,0.0013
1674786180000,33917.287,33917.287,33914.709,33917.259,0.0015
1674786240000,33917.217,33922.499,33916.699,33921.789,0.0013
1674786300000,33922.259,33922.259,33919.499,33919.499,0.0007
1674786360000,33919.197,33921.497,33918.739,33920.259,0.0006
1674786420000,33920.799,33921.229,33919.229,33920.269,0.0014
1674786480000,33920.257,33923.249,33918.299,33923.249,0.0018
1674786540000,33923.217,33923.217,33921.499,33921.499,0.0005
1674786600000,33921.297,33924.249,33920.759,33924.249,0.0009
1674786660000,33924.257,33925.999,33923.269,33925.299,0.001
1674786720000,33925.197,33927.499,33924.779,33927.259,0.0022
1674786780000,33927.227,33927.299,33922.719,33923.219,0.0014
1674786840000,33923.207,33923.289,33918.269,33919.289,0.0021
1674786900000,33920.259,33923.497,33920.219,33922.199,0.0006
1674786960000,33922.729,33927.497,33922.729,33926.259,0.0015
1674787020000,33926.999,33928.279,33926.209,33928.219,0.0009
1674787080000,33928.277,33928.277,33925.299,33925.299,0.0007
1674787140000,33925.699,33927.779,33925.699,33927.779,0.0008
1674787200000,33927.747,33927.747,33926.239,33926.719,0.0007
1674787260000,33926.757,33926.757,33923.199,33924.219,0.001
1674787320000,33924.237,33924.799,33922.739,33924.259,0.0011
1674787380000,33924.197,33925.999,33921.279,33925.699,0.0019
1674787440000,33926.739,33926.779,33924.269,33925.289,0.0012
1674787500000,33925.257,33925.257,33924.229,33925.249,0.0002
1674787560000,33925.217,33925.217,33922.769,33923.999,0.0005
1674787620000,33923.697,33924.259,33921.239,33921.239,0.0007
1674787680000,33921.749,33924.229,33920.749,33924.199,0.0012
1674787740000,33924.207,33925.797,33923.259,33924.249,0.0007
1674787800000,33924.237,33924.499,33922.699,33924.219,0.0013
1674787860000,33924.769,33924.999,33922.779,33922.779,0.0009
1674787920000,33922.787,33923.279,33921.259,33923.279,0.0005
1674787980000,33924.259,33924.297,33923.769,33924.259,0.0003
1674788040000,33924.207,33924.207,33919.229,33919.229,0.001
1674788100000,33919.779,33921.997,33919.219,33920.259,0.0015
1674788160000,33921.229,33922.497,33920.719,33921.749,0.0014
1674788220000,33922.259,33924.999,33922.259,33922.789,0.0016
1674788280000,33923.219,33925.289,33923.219,33925.289,0.0004
1674788340000,33925.247,33925.247,33922.209,33922.229,0.0012
1674788400000,33922.749,33925.999,33922.229,33923.709,0.0016
1674788460000,33924.199,33925.239,33922.799,33923.249,0.0007
1674788520000,33923.197,33923.279,33922.269,33923.249,0.001
1674788580000,33924.237,33925.269,33922.249,33924.289,0.0014
1674788640000,33924.207,33924.279,33923.739,33924.279,0.0001
1674788700000,33925.209,33928.727,33925.209,33926.759,0.001
1674788760000,33927.259,33927.499,33926.229,33926.229,0.0008
1674788820000,33926.257,33926.257,33923.229,33923.249,0.0006
1674788880000,33924.289,33924.499,33923.709,33924.209,0.0003
1674788940000,33924.789,33924.789,33923.699,33923.699,0.0002
1674789000000,33924.289,33926.799,33924.269,33926.219,0.0005
1674789060000,33926.799,33926.799,33925.279,33925.279,0.0004
1674789120000,33926.199,33926.277,33924.209,33924.209,0.0004
1674789180000,33924.217,33926.499,33923.789,33926.499,0.0006
1674789240000,33926.789,33929.999,33926.749,33928.209,0.0015
1674789300000,33928.787,33929.789,33928.219,33929.199,0.0005
1674789360000,33929.207,33929.207,33927.199,33927.199,0.0006
1674789420000,33927.709,33929.499,33927.709,33928.259,0.0006
1674789480000,33928.217,33928.217,33926.499,33927.259,0.0008
1674789540000,33927.497,33927.497,33925.499,33926.709,0.0008
1674789600000,33927.229,33927.789,33926.709,33927.279,0.0012
1674789660000,33927.779,33927.779,33926.249,33926.729,0.0005
1674789720000,33927.499,33928.267,33927.219,33927.729,0.0004
1674789780000,33927.717,33927.717,33921.789,33922.249,0.0023
1674789840000,33922.247,33923.279,33921.709,33922.269,0.0012
1674789900000,33922.719,33924.747,33922.699,33924.209,0.0008
1674789960000,33924.227,33924.239,33923.249,33923.719,0.0004
1674790020000,33924.289,33924.289,33920.239,33920.699,0.0012
1674790080000,33921.269,33922.767,33921.219,33921.289,0.0014
1674790140000,33921.739,33922.267,33920.209,33920.209,0.0006
1674790200000,33920.799,33922.277,33920.199,33922.269,0.0014
1674790260000,33922.267,33923.267,33921.779,33922.699,0.0007
1674790320000,33923.209,33923.499,33921.799,33922.239,0.0008
1674790380000,33922.217,33922.217,33918.229,33920.249,0.0017
1674790440000,33920.227,33921.289,33919.269,33920.749,0.0015
1674790500000,33921.249,33921.289,33917.209,33920.499,0.0021
1674790560000,33920.237,33920.499,33919.229,33920.269,0.0007
1674790620000,33920.267,33920.299,33918.259,33919.239,0.0024
1674790680000,33919.217,33919.297,33916.709,33917.699,0.0013
1674790740000,33918.249,33919.789,33918.229,33918.759,0.0017
1674790800000,33919.259,33919.297,33917.299,33918.269,0.0018
1674790860000,33918.799,33919.499,33918.709,33919.239,0.0007
1674790920000,33919.197,33919.197,33917.259,33917.259,0.0009
1674790980000,33918.239,33920.797,33918.239,33919.759,0.0013
1674791040000,33920.279,33920.279,33918.249,33918.249,0.0014
1674791100000,33918.749,33920.797,33918.739,33920.259,0.0015
1674791160000,33920.709,33921.299,33919.769,33919.769,0.0014
1674791220000,33919.797,33919.797,33918.279,33919.199,0.0011
1674791280000,33919.497,33920.779,33918.709,33919.279,0.0008
1674791340000,33919.497,33919.999,33918.749,33919.239,0.0007
1674791400000,33919.287,33920.269,33917.779,33920.229,0.0008
1674791460000,33920.799,33920.999,33919.299,33919.299,0.0005
1674791520000,33919.277,33919.277,33916.279,33917.209,0.0007
1674791580000,33917.227,33917.279,33915.259,33916.289,0.0016
1674791640000,33916.749,33916.799,33913.199,33914.289,0.0014
1674791700000,33914.999,33914.999,33906.699,33912.229,0.0033
1674791760000,33912.267,33914.259,33910.249,33914.259,0.0017
1674791820000,33914.247,33914.247,33911.199,33911.229,0.0013
1674791880000,33911.799,33912.289,33910.219,33911.269,0.0011
1674791940000,33912.299,33914.497,33911.249,33912.199,0.0022
1674792000000,33912.297,33915.269,33908.209,33915.269,0.0029
1674792060000,33915.267,33917.497,33913.279,33913.279,0.0033
1674792120000,33913.799,33914.787,33911.209,33913.239,0.0024
1674792180000,33913.739,33913.797,33912.199,33912.229,0.0011
1674792240000,33912.247,33912.789,33911.199,33912.289,0.0012
1674792300000,33912.779,33913.777,33912.699,33913.269,0.0007
1674792360000,33913.729,33915.299,33913.729,33914.279,0.0009
1674792420000,33914.207,33915.999,33913.219,33915.699,0.0015
1674792480000,33917.259,33917.789,33917.229,33917.229,0.0003
1674792540000,33917.297,33918.759,33916.219,33918.299,0.0007
1674792600000,33918.769,33918.789,33917.259,33918.259,0.001
1674792660000,33918.267,33922.297,33917.249,33920.499,0.0016
1674792720000,33921.789,33921.789,33919.279,33919.739,0.0009
1674792780000,33920.199,33921.209,33920.199,33921.199,0.0004
1674792840000,33921.267,33924.299,33920.729,33922.719,0.0012
1674792900000,33923.209,33924.499,33922.219,33924.199,0.0012
1674792960000,33924.237,33924.287,33922.249,33923.279,0.0013
1674793020000,33923.277,33923.277,33920.299,33922.269,0.0011
1674793080000,33922.769,33923.259,33922.249,33923.229,0.0004
1674793140000,33923.237,33923.499,33921.779,33922.259,0.0006
1674793200000,33922.197,33922.999,33921.219,33921.229,0.0005
1674793260000,33922.499,33922.499,33921.209,33921.279,0.0011
1674793320000,33921.759,33923.779,33921.759,33923.779,0.0009
1674793380000,33923.767,33923.767,33921.249,33921.249,0.0011
1674793440000,33922.269,33922.759,33921.699,33922.299,0.0008
1674793500000,33922.999,33924.699,33922.229,33924.699,0.0008
1674793560000,33924.707,33924.707,33923.269,33923.269,0.0004
1674793620000,33923.779,33924.769,33923.199,33924.499,0.0009
1674793680000,33924.719,33924.999,33923.799,33924.769,0.0004
1674793740000,33924.787,33924.799,33923.729,33924.229,0.0009
1674793800000,33924.267,33925.999,33923.699,33925.799,0.001
1674793860000,33925.797,33929.299,33925.239,33928.269,0.0012
1674793920000,33928.769,33930.269,33928.769,33930.269,0.001
1674793980000,33930.217,33930.217,33926.249,33926.249,0.0011
1674794040000,33926.719,33928.259,33926.719,33928.259,0.0005
1674794100000,33928.749,33929.777,33928.749,33929.289,0.0007
1674794160000,33929.277,33930.999,33928.219,33930.239,0.0008
1674794220000,33930.779,33932.499,33930.299,33932.219,0.003
1674794280000,33932.769,33933.789,33931.229,33933.789,0.0016
1674794340000,33934.999,33936.497,33934.239,33935.249,0.0028
1674794400000,33935.227,33935.259,33933.239,33933.239,0.0008
1674794460000,33933.729,33933.799,33931.739,33932.239,0.0009
1674794520000,33932.739,33933.999,33932.199,33932.199,0.0012
1674794580000,33932.497,33932.497,33931.779,33932.269,0.0002
1674794640000,33932.237,33933.299,33931.749,33933.199,0.0012
1674794700000,33933.227,33934.299,33931.719,33932.199,0.0012
1674794760000,33932.227,33933.787,33931.699,33933.199,0.0007
1674794820000,33933.799,33933.799,33932.999,33933.759,0.0007
1674794880000,33933.737,33933.999,33932.769,33932.769,0.0011
1674794940000,33932.697,33932.999,33932.199,33932.219,0.0008
1674795000000,33932.799,33932.799,33931.799,33932.759,0.0004
1674795060000,33933.789,33935.299,33933.289,33934.699,0.0007
1674795120000,33934.747,33934.747,33933.219,33933.219,0.0004
1674795180000,33933.247,33933.247,33931.789,33931.789,0.0002
1674795240000,33932.749,33933.259,33932.239,33933.259,0.0009
1674795300000,33933.257,33933.257,33931.699,33932.229,0.0013
1674795360000,33932.249,33932.789,33931.789,33931.789,0.0012
1674795420000,33932.759,33932.759,33932.749,33932.749,0.0001
1674795480000,33933.239,33933.497,33930.729,33930.729,0.0026
1674795540000,33930.787,33930.787,33928.709,33929.289,0.0018
1674795600000,33929.729,33932.229,33928.779,33932.229,0.0015
1674795660000,33932.257,33933.499,33930.699,33933.499,0.0011
1674795720000,33933.277,33935.997,33932.769,33935.209,0.0015
1674795780000,33935.297,33935.779,33934.199,33934.769,0.0011
1674795840000,33934.707,33935.499,33934.209,33935.209,0.0013
1674795900000,33935.297,33937.299,33934.709,33937.289,0.0013
1674795960000,33937.759,33937.999,33935.229,33936.289,0.0015
1674796020000,33936.217,33936.217,33933.249,33934.279,0.0011
1674796080000,33934.779,33934.789,33931.209,33931.209,0.0013
1674796140000,33931.999,33931.999,33929.289,33929.289,0.0011
1674796200000,33930.729,33931.999,33928.269,33930.299,0.0027
1674796260000,33930.789,33931.497,33929.719,33930.289,0.0014
1674796320000,33930.297,33931.219,33929.239,33931.219,0.0005
1674796380000,33931.699,33931.799,33930.789,33931.209,0.0004
1674796440000,33931.217,33931.217,33930.299,33930.299,0.0002
1674796500000,33930.719,33933.739,33930.719,33933.219,0.0012
1674796560000,33934.209,33935.499,33934.209,33935.299,0.0004
1674796620000,33935.789,33937.779,33935.719,33936.769,0.0009
1674796680000,33937.289,33937.799,33934.759,33935.229,0.0014
1674796740000,33935.297,33935.759,33934.729,33935.199,0.0005
1674796800000,33935.789,33937.997,33935.789,33937.199,0.0011
1674796860000,33937.277,33937.277,33936.719,33936.719,0.0003
1674796920000,33937.259,33937.767,33934.789,33934.789,0.0009
1674796980000,33935.269,33935.759,33934.229,33935.269,0.0014
1674797040000,33935.699,33936.789,33934.729,33935.719,0.0019
1674797100000,33935.737,33936.209,33934.709,33936.199,0.0004
1674797160000,33936.759,33937.777,33935.729,33935.729,0.0009
1674797220000,33936.299,33938.279,33936.279,33938.239,0.001
1674797280000,33938.759,33941.287,33938.259,33941.239,0.0017
1674797340000,33941.207,33943.299,33940.219,33943.299,0.0025
1674797400000,33943.769,33943.799,33941.229,33943.299,0.0022
1674797460000,33943.729,33944.287,33942.209,33942.269,0.0009
1674797520000,33942.247,33942.247,33939.759,33939.999,0.0012
1674797580000,33939.757,33939.757,33936.719,33938.229,0.0019
1674797640000,33939.299,33941.789,33939.269,33939.279,0.0009
1674797700000,33939.769,33940.299,33938.199,33940.249,0.0009
1674797760000,33940.247,33940.279,33937.749,33938.249,0.0006
1674797820000,33939.499,33939.499,33936.779,33939.229,0.001
1674797880000,33939.257,33941.499,33938.769,33939.769,0.0015
1674797940000,33939.717,33940.499,33938.499,33938.499,0.0012
1674798000000,33938.277,33939.799,33937.799,33938.249,0.0007
1674798060000,33938.227,33939.289,33937.779,33938.499,0.0009
1674798120000,33938.197,33939.999,33937.219,33938.249,0.0015
1674798180000,33938.237,33938.237,33936.279,33936.279,0.0003
1674798240000,33936.749,33936.999,33934.229,33934.229,0.0009
1674798300000,33934.699,33935.757,33933.709,33935.199,0.0013
1674798360000,33935.999,33935.999,33935.289,33935.289,0.0005
1674798420000,33935.257,33935.257,33933.249,33933.249,0.0003
1674798480000,33933.277,33933.999,33932.769,33933.259,0.0009
1674798540000,33933.719,33935.719,33932.799,33935.699,0.001
1674798600000,33936.279,33938.499,33935.779,33937.259,0.0007
1674798660000,33937.739,33937.999,33935.259,33935.259,0.0009
1674798780000,33936.209,33936.239,33935.249,33935.299,0.0004
1674798840000,33935.207,33936.497,33934.729,33935.269,0.0008
1674798900000,33935.227,33935.289,33933.239,33934.269,0.0011
1674798960000,33934.197,33934.769,33933.209,33933.289,0.0008
1674799020000,33934.299,33934.299,33933.999,33934.239,0.0003
1674799080000,33934.247,33934.499,33933.239,33933.799,0.0018
1674799140000,33933.727,33934.499,33933.199,33934.499,0.0012
1674799200000,33934.217,33934.997,33932.779,33934.269,0.0016
1674799260000,33934.277,33934.787,33933.719,33934.279,0.0007
1674799320000,33935.219,33935.299,33934.739,33935.209,0.0004
1674799380000,33935.237,33936.779,33934.699,33936.259,0.0009
1674799440000,33936.217,33936.289,33934.269,33935.239,0.001
1674799500000,33935.297,33936.997,33934.759,33935.739,0.0006
1674799560000,33936.219,33936.219,33936.219,33936.219,0.0001
1674799620000,33936.207,33937.249,33935.709,33937.249,0.0005
1674799680000,33937.759,33938.239,33934.209,33937.259,0.0006
1674799740000,33937.779,33939.499,33937.719,33939.199,0.0009
1674799800000,33939.207,33939.769,33936.199,33936.199,0.0014
1674799860000,33936.197,33936.227,33935.259,33935.259,0.0005
1674799920000,33935.789,33935.789,33929.779,33929.779,0.001
1674799980000,33929.777,33931.279,33927.499,33929.739,0.0026
1674800040000,33929.697,33931.257,33929.259,33930.219,0.0021
1674800100000,33930.699,33931.279,33929.719,33930.219,0.0011
1674800160000,33930.719,33932.739,33930.699,33932.279,0.0007
1674800220000,33935.239,33936.789,33935.229,33936.789,0.0005
1674800280000,33937.499,33939.269,33935.779,33938.199,0.0012
1674800340000,33938.217,33941.779,33937.749,33940.289,0.0015
1674800400000,33940.227,33940.227,33937.729,33938.739,0.0011
1674800460000,33938.747,33938.747,33936.269,33938.289,0.0009
1674800520000,33938.207,33938.499,33937.219,33937.219,0.0004
1674800580000,33937.207,33937.207,33936.199,33936.199,0.0004
1674800640000,33936.297,33936.297,33935.209,33936.199,0.0004
1674800700000,33936.217,33940.249,33935.799,33938.719,0.0017
1674800760000,33938.787,33938.999,33938.229,33938.229,0.0006
1674800820000,33938.207,33938.207,33935.789,33936.499,0.0005
1674800880000,33936.217,33937.279,33935.199,33935.199,0.0012
1674800940000,33935.227,33936.277,33933.709,33935.219,0.0016
1674801000000,33935.749,33936.269,33933.789,33934.999,0.0014
1674801060000,33934.777,33934.779,33928.199,33928.209,0.0018
1674801120000,33928.699,33929.499,33928.219,33928.499,0.001
1674801180000,33928.257,33928.269,33926.219,33927.259,0.0015
1674801240000,33927.799,33927.799,33925.229,33925.229,0.0004
1674801300000,33925.749,33927.259,33925.749,33927.259,0.0003
1674801360000,33927.237,33927.237,33923.789,33924.729,0.001
1674801420000,33925.259,33926.297,33923.739,33923.739,0.0009
1674801480000,33924.219,33924.299,33914.199,33914.699,0.0019
1674801540000,33914.757,33918.499,33913.229,33915.499,0.0042
1674801600000,33915.227,33915.289,33909.789,33911.239,0.0019
1674801660000,33911.759,33911.759,33901.259,33901.259,0.0028
1674801720000,33901.257,33902.799,33898.249,33901.199,0.0023
1674801780000,33901.287,33901.499,33898.279,33899.239,0.0017
1674801840000,33899.999,33901.259,33899.199,33900.289,0.002
1674801900000,33900.237,33900.237,33893.779,33895.259,0.0027
1674801960000,33895.197,33902.249,33894.229,33902.249,0.0021
1674802020000,33902.247,33907.297,33900.259,33906.239,0.0031
1674802080000,33907.499,33909.297,33904.259,33904.259,0.0019
1674802140000,33904.247,33909.229,33899.709,33909.209,0.002
1674802200000,33910.499,33911.799,33909.259,33910.269,0.001
1674802260000,33910.267,33913.999,33909.279,33911.299,0.001
1674802320000,33911.197,33911.499,33909.779,33910.229,0.0012
1674802380000,33910.287,33910.299,33908.219,33910.219,0.0007
1674802440000,33910.779,33910.799,33908.719,33909.699,0.0013
1674802500000,33910.739,33911.999,33909.269,33911.999,0.0014
1674802560000,33911.747,33914.259,33910.799,33914.259,0.0011
1674802620000,33915.269,33916.199,33913.219,33916.199,0.0009
1674802680000,33916.799,33919.247,33915.239,33917.289,0.002
1674802740000,33917.197,33924.759,33916.799,33920.269,0.002
1674802800000,33920.759,33920.769,33906.229,33908.999,0.0047
1674802860000,33908.787,33915.497,33906.199,33912.249,0.0046
1674802920000,33913.227,33914.999,33909.239,33910.279,0.002
1674802980000,33910.297,33914.289,33905.199,33906.209,0.0025
1674803040000,33906.267,33907.779,33904.289,33907.269,0.0015
1674803100000,33907.217,33907.217,33901.299,33903.209,0.0023
1674803160000,33903.699,33918.259,33903.699,33906.239,0.0031
1674803220000,33906.769,33909.249,33903.749,33909.229,0.0018
1674803280000,33909.207,33909.999,33902.289,33905.229,0.0024
1674803340000,33905.299,33907.997,33903.239,33904.219,0.0012
1674803400000,33904.227,33904.227,33900.719,33901.779,0.0019
1674803460000,33901.757,33901.757,33896.199,33897.769,0.0015
1674803520000,33898.249,33898.999,33895.299,33896.269,0.0011
1674803580000,33897.269,33899.499,33896.199,33897.239,0.0018
1674803640000,33898.759,33902.499,33897.759,33897.759,0.0011
1674803700000,33897.707,33903.299,33897.199,33901.209,0.0021
1674803760000,33901.217,33904.289,33899.499,33904.289,0.0008
1674803820000,33904.729,33904.777,33901.239,33904.249,0.0008
1674803880000,33904.287,33904.287,33901.759,33902.269,0.0006
1674803940000,33902.247,33908.299,33901.799,33903.219,0.0025
1674804000000,33903.237,33906.239,33899.749,33906.229,0.0013
1674804060000,33907.239,33911.259,33907.239,33909.259,0.0015
1674804120000,33910.199,33910.789,33905.719,33908.229,0.0019
1674804180000,33908.287,33911.799,33907.259,33911.499,0.0017
1674804240000,33911.267,33911.267,33907.199,33907.999,0.0018
1674804300000,33908.299,33913.789,33907.259,33911.289,0.0023
1674804360000,33911.497,33913.287,33908.279,33912.239,0.0011
1674804420000,33912.197,33912.259,33909.279,33910.789,0.0011
1674804480000,33910.997,33911.279,33909.219,33911.229,0.0009
1674804540000,33911.237,33912.279,33908.719,33912.229,0.0007
1674804600000,33913.769,33913.769,33904.699,33907.239,0.0029
1674804660000,33907.499,33912.779,33906.259,33907.279,0.002
1674804720000,33907.277,33910.219,33905.499,33910.199,0.0012
1674804780000,33910.739,33914.287,33910.199,33913.219,0.0019
1674804840000,33913.497,33914.999,33912.719,33913.799,0.0008
1674804900000,33913.737,33924.239,33912.749,33924.239,0.0024
1674804960000,33924.227,33924.297,33912.789,33913.289,0.002
1674805020000,33913.749,33918.289,33912.739,33914.259,0.0016
1674805080000,33914.729,33915.729,33914.499,33915.259,0.0007
1674805140000,33916.219,33916.287,33912.709,33913.729,0.0009
1674805200000,33914.279,33914.999,33911.749,33913.499,0.0012
1674805260000,33913.237,33913.499,33909.759,33910.729,0.0015
1674805320000,33910.777,33910.789,33908.219,33909.209,0.0008
1674805380000,33909.709,33912.259,33907.749,33910.719,0.0016
1674805440000,33910.797,33910.797,33909.259,33910.239,0.0014
1674805500000,33910.699,33911.299,33907.789,33908.289,0.0016
1674805560000,33908.719,33909.799,33905.749,33906.279,0.0019
1674805620000,33905.799,33908.799,33905.799,33906.749,0.0008
1674805680000,33907.269,33914.799,33906.199,33910.259,0.002
1674805740000,33910.267,33910.499,33908.209,33909.759,0.001
1674805800000,33910.279,33916.289,33910.269,33914.729,0.0016
1674805860000,33914.777,33915.497,33912.789,33914.249,0.001
1674805920000,33914.237,33919.749,33913.759,33917.269,0.0011
1674805980000,33918.759,33919.259,33915.759,33919.219,0.0008
1674806040000,33919.789,33921.499,33919.289,33920.259,0.0017
1674806100000,33921.239,33923.499,33920.729,33923.499,0.0008
1674806160000,33923.267,33923.299,33917.259,33921.219,0.0015
1674806220000,33922.699,33922.789,33916.249,33917.729,0.0012
1674806280000,33918.269,33918.497,33912.239,33913.219,0.0009
1674806340000,33913.217,33913.279,33905.699,33906.239,0.0018
1674806400000,33906.227,33915.297,33902.079,33903.019,0.0077
1674806460000,33903.529,33909.077,33900.049,33904.999,0.0057
1674806520000,33905.799,33910.299,33899.029,33900.519,0.0049
1674806580000,33900.797,33908.097,33897.519,33903.059,0.0059
1674806640000,33904.069,33906.099,33899.519,33901.029,0.0034
1674806700000,33901.037,33903.079,33896.559,33901.099,0.0044
1674806760000,33902.039,33903.099,33894.029,33895.069,0.0037
1674806820000,33895.579,33903.299,33895.549,33902.059,0.0038
1674806880000,33902.017,33905.099,33899.299,33905.099,0.0031
1674806940000,33905.539,33912.089,33905.539,33910.049,0.0031
1674807000000,33910.047,33914.559,33906.029,33911.299,0.0045
1674807060000,33911.559,33911.797,33902.529,33903.099,0.0036
1674807120000,33903.509,33906.297,33897.559,33900.589,0.0038
1674807180000,33901.079,33906.567,33895.089,33895.089,0.0042
1674807240000,33895.067,33901.099,33894.589,33896.509,0.0042
1674807300000,33896.999,33897.079,33892.539,33894.079,0.0046
1674807360000,33895.089,33896.297,33886.059,33886.299,0.0035
1674807420000,33887.069,33887.069,33880.069,33883.019,0.0038
1674807480000,33883.519,33889.099,33883.009,33885.569,0.0031
1674807540000,33885.999,33886.297,33876.049,33876.539,0.0036
1674807600000,33877.539,33879.089,33871.059,33875.099,0.0038
1674807660000,33876.009,33885.059,33875.559,33883.509,0.0029
1674807720000,33884.009,33884.599,33877.059,33881.029,0.0029
1674807780000,33880.997,33884.799,33880.059,33883.059,0.0023
1674807840000,33883.589,33893.799,33883.499,33890.079,0.0043
1674807900000,33890.577,33892.077,33886.539,33891.559,0.0036
1674807960000,33892.059,33895.069,33886.997,33886.997,0.0037
1674808020000,33886.549,33889.089,33882.079,33884.029,0.0037
1674808080000,33885.039,33889.077,33882.009,33883.049,0.0035
1674808140000,33883.569,33887.087,33881.529,33883.589,0.0038
1674808200000,33884.099,33893.059,33882.599,33893.039,0.004
1674808260000,33893.999,33906.097,33892.099,33906.097,0.0031
1674808320000,33905.599,33908.059,33901.089,33908.059,0.0029
1674808380000,33908.509,33916.579,33906.049,33913.999,0.003
1674808440000,33914.047,33916.297,33911.009,33913.089,0.0033
1674808500000,33913.027,33916.087,33911.069,33915.059,0.0026
1674808560000,33915.559,33916.297,33912.009,33914.059,0.0027
1674808620000,33913.997,33914.089,33908.799,33912.059,0.0022
1674808680000,33912.037,33916.299,33910.079,33910.079,0.0022
1674808740000,33910.579,33912.589,33905.009,33905.009,0.0026
1674808800000,33905.027,33912.539,33904.519,33912.079,0.0026
1674808860000,33912.017,33915.049,33911.009,33914.059,0.004
1674808920000,33914.077,33914.589,33908.999,33910.579,0.0027
1674808980000,33911.099,33914.299,33907.519,33911.099,0.0029
1674809040000,33911.499,33912.299,33909.099,33910.599,0.0016
1674809100000,33910.797,33911.599,33908.049,33908.049,0.0019
1674809160000,33908.017,33912.047,33906.559,33907.799,0.0018
1674809220000,33908.069,33912.097,33905.009,33905.519,0.0026
1674809280000,33905.999,33906.057,33898.999,33900.549,0.0029
1674809340000,33900.579,33904.077,33898.599,33903.999,0.0033
1674809400000,33906.039,33911.029,33905.589,33911.029,0.0013
1674809460000,33912.519,33916.089,33911.019,33911.499,0.004
1674809520000,33912.799,33914.579,33909.019,33910.299,0.0039
1674809580000,33910.007,33910.007,33901.039,33904.999,0.0022
1674809640000,33905.057,33907.539,33903.559,33903.559,0.002
1674809700000,33903.497,33906.799,33895.579,33902.039,0.0036
1674809760000,33902.519,33906.039,33896.299,33899.499,0.0031
1674809820000,33899.999,33900.069,33895.059,33897.009,0.0029
1674809880000,33897.097,33898.099,33893.559,33897.039,0.0019
1674809940000,33897.007,33902.047,33896.049,33899.019,0.0029
1674810000000,33899.567,33901.067,33895.039,33899.039,0.0045
1674810060000,33899.297,33906.299,33898.029,33905.039,0.003
1674810120000,33905.087,33908.089,33900.009,33907.999,0.0024
1674810180000,33908.559,33909.299,33903.569,33905.519,0.0023
1674810240000,33905.547,33909.079,33902.019,33907.519,0.0023
1674810300000,33908.049,33908.297,33899.599,33902.049,0.0026
1674810360000,33902.007,33904.099,33900.519,33901.009,0.0019
1674810420000,33901.297,33905.099,33899.999,33904.539,0.0012
1674810480000,33905.019,33905.299,33902.049,33903.559,0.0017
1674810540000,33903.537,33906.049,33897.589,33906.049,0.0025
1674810600000,33906.087,33909.569,33905.009,33906.049,0.0033
1674810660000,33906.297,33916.297,33903.999,33911.519,0.0029
1674810720000,33911.597,33915.297,33909.019,33911.509,0.002
1674810780000,33911.577,33915.079,33909.019,33914.049,0.003
1674810840000,33914.027,33914.297,33908.499,33909.039,0.0019
1674810900000,33909.589,33913.299,33904.999,33907.039,0.0039
1674810960000,33907.549,33910.299,33907.039,33909.079,0.0024
1674811020000,33910.069,33911.059,33906.049,33907.019,0.0021
1674811080000,33907.579,33910.087,33906.999,33906.999,0.0021
1674811140000,33908.019,33909.299,33901.069,33903.089,0.002
1674811200000,33902.997,33906.069,33900.599,33900.599,0.002
1674811260000,33900.517,33904.299,33900.299,33903.069,0.003
1674811320000,33903.549,33910.079,33903.049,33903.559,0.0024
1674811380000,33903.587,33904.799,33895.009,33897.509,0.0046
1674811440000,33898.079,33902.099,33897.579,33901.089,0.0023
1674811500000,33901.569,33903.599,33897.539,33898.089,0.0016
1674811560000,33898.037,33898.299,33891.999,33895.079,0.003
1674811620000,33895.509,33896.087,33891.999,33895.599,0.0016
1674811680000,33895.537,33899.589,33892.799,33897.089,0.0018
1674811740000,33897.067,33897.079,33893.079,33893.499,0.0021
1674811800000,33893.537,33899.299,33893.059,33897.029,0.003
1674811860000,33897.499,33901.799,33897.009,33901.799,0.0025
1674811920000,33902.059,33905.299,33901.799,33904.089,0.0012
1674811980000,33904.519,33905.299,33902.029,33902.059,0.0019
1674812040000,33902.037,33903.099,33901.019,33903.009,0.0014
1674812100000,33903.589,33911.089,33903.559,33908.579,0.0028
1674812160000,33909.299,33909.597,33906.039,33907.529,0.0026
1674812220000,33908.039,33909.599,33907.059,33908.999,0.0016
1674812280000,33909.087,33909.589,33907.019,33909.099,0.0016
1674812340000,33909.049,33909.579,33907.049,33908.049,0.0011
1674812400000,33908.067,33908.299,33901.519,33904.019,0.0013
1674812460000,33904.007,33905.099,33902.999,33905.079,0.001
1674812520000,33905.077,33908.089,33900.009,33902.069,0.0016
1674812580000,33902.799,33907.299,33899.039,33907.299,0.0018
1674812640000,33907.297,33908.297,33905.539,33906.579,0.0016
1674812700000,33907.009,33910.089,33905.059,33909.519,0.0026
1674812760000,33909.507,33909.507,33901.019,33905.029,0.0018
1674812820000,33905.549,33905.797,33900.999,33905.019,0.0023
1674812880000,33905.509,33908.589,33905.069,33908.049,0.0027
1674812940000,33909.099,33922.599,33909.059,33918.599,0.0038
1674813000000,33918.587,33920.577,33917.509,33917.509,0.0022
1674813060000,33917.597,33919.099,33916.999,33918.049,0.0022
1674813120000,33918.499,33921.029,33916.039,33921.009,0.0013
1674813180000,33921.027,33922.799,33920.079,33922.089,0.0012
1674813240000,33922.297,33922.297,33914.099,33915.059,0.0015
1674813300000,33915.529,33917.097,33910.039,33910.039,0.0017
1674813360000,33910.057,33914.549,33908.599,33914.299,0.002
1674813420000,33914.037,33914.799,33909.589,33911.099,0.002
1674813480000,33910.997,33919.049,33910.599,33917.509,0.002
1674813540000,33918.069,33920.589,33914.059,33916.799,0.0015
1674813600000,33916.999,33917.589,33913.049,33913.089,0.0016
1674813660000,33913.569,33914.099,33908.999,33909.059,0.0025
1674813720000,33908.997,33913.069,33908.579,33910.099,0.0019
1674813780000,33910.579,33912.559,33909.059,33912.009,0.0009
1674813840000,33913.049,33914.089,33912.059,33912.589,0.0013
1674813900000,33912.517,33914.087,33910.009,33913.029,0.0015
1674813960000,33913.519,33917.099,33913.299,33915.299,0.0011
1674814020000,33915.519,33917.099,33912.499,33914.019,0.0026
1674814080000,33914.037,33914.059,33910.039,33911.069,0.002
1674814140000,33911.067,33916.299,33910.559,33915.019,0.002
1674814200000,33915.549,33915.589,33909.099,33914.049,0.0029
1674814260000,33914.589,33916.599,33913.069,33915.499,0.002
1674814320000,33916.029,33916.059,33909.029,33910.089,0.0033
1674814380000,33912.069,33912.577,33909.009,33910.599,0.0012
1674814440000,33910.999,33913.099,33909.519,33911.029,0.0024
1674814500000,33911.509,33911.559,33906.999,33907.519,0.0021
1674814560000,33907.797,33911.079,33907.089,33911.079,0.001
1674814620000,33911.057,33911.057,33908.089,33909.579,0.001
1674814680000,33909.587,33910.029,33907.029,33910.029,0.0008
1674814740000,33910.529,33911.299,33908.519,33908.519,0.0012
1674814800000,33908.577,33909.099,33907.049,33907.999,0.001
1674814860000,33909.019,33917.297,33908.089,33916.299,0.0021
1674814920000,33916.599,33922.077,33916.569,33922.039,0.0022
1674814980000,33922.027,33924.529,33921.029,33924.039,0.0016
1674815040000,33925.029,33930.299,33924.029,33924.029,0.0024
1674815100000,33923.997,33924.299,33923.039,33923.039,0.001
1674815160000,33923.047,33924.297,33922.049,33922.999,0.0015
1674815220000,33923.047,33926.297,33921.089,33922.029,0.0019
1674815280000,33922.057,33925.079,33921.079,33923.019,0.0016
1674815340000,33923.007,33923.007,33918.079,33920.509,0.0022
1674815400000,33920.497,33920.497,33917.059,33917.069,0.0018
1674815460000,33917.017,33917.017,33913.089,33915.059,0.0012
1674815520000,33915.047,33920.099,33913.999,33920.049,0.0014
1674815580000,33920.519,33921.059,33917.519,33918.589,0.0021
1674815640000,33919.029,33921.297,33918.529,33920.579,0.0013
1674815700000,33921.059,33923.299,33919.799,33921.999,0.0015
1674815760000,33922.599,33924.299,33922.009,33922.059,0.001
1674815820000,33922.067,33923.299,33921.529,33922.999,0.0012
1674815880000,33923.067,33928.089,33922.019,33926.009,0.0019
1674815940000,33927.079,33929.089,33924.549,33928.009,0.0014
1674816000000,33928.077,33928.299,33925.799,33926.299,0.0015
1674816060000,33926.037,33927.089,33925.079,33927.079,0.0005
1674816120000,33928.299,33934.799,33928.029,33932.029,0.0011
1674816180000,33932.077,33932.099,33927.009,33930.539,0.0017
1674816240000,33930.577,33931.099,33928.049,33929.499,0.0015
1674816300000,33930.029,33931.599,33925.029,33925.029,0.0014
1674816360000,33925.007,33925.099,33918.049,33922.059,0.0021
1674816420000,33922.799,33924.799,33920.509,33923.549,0.0018
1674816480000,33923.537,33924.597,33920.539,33920.539,0.0019
1674816540000,33921.089,33921.097,33915.049,33919.009,0.0018
1674816600000,33920.079,33925.079,33919.999,33924.589,0.0023
1674816660000,33924.537,33927.299,33922.569,33925.089,0.0025
1674816720000,33925.297,33926.089,33922.039,33926.059,0.0016
1674816780000,33926.099,33931.097,33926.049,33930.079,0.0014
1674816840000,33930.299,33933.299,33929.549,33932.299,0.0013
1674816900000,33933.009,33934.559,33931.509,33932.579,0.0014
1674816960000,33933.049,33935.589,33932.509,33934.299,0.0018
1674817020000,33934.037,33934.037,33931.019,33933.039,0.0014
1674817080000,33933.067,33936.569,33932.049,33935.589,0.0011
1674817140000,33935.587,33936.297,33934.999,33935.499,0.0013
1674817200000,33935.497,33936.299,33931.009,33935.009,0.0027
1674817260000,33935.509,33938.029,33932.579,33938.029,0.0014
1674817320000,33938.297,33938.297,33935.019,33937.039,0.0025
1674817380000,33938.009,33941.797,33936.039,33941.089,0.0021
1674817440000,33942.039,33948.079,33940.509,33946.079,0.0022
1674817500000,33947.069,33953.587,33945.049,33952.019,0.0027
1674817560000,33952.297,33953.297,33947.519,33948.059,0.0021
1674817620000,33948.067,33952.569,33946.089,33951.999,0.0022
1674817680000,33953.089,33954.079,33946.007,33949.019,0.0032
1674817740000,33949.027,33949.027,33943.529,33945.089,0.0019
1674817800000,33945.057,33946.299,33942.299,33944.579,0.0024
1674817860000,33945.009,33945.067,33937.009,33938.039,0.0023
1674817920000,33938.047,33939.297,33936.029,33938.089,0.0029
1674817980000,33938.029,33939.299,33936.509,33938.009,0.002
1674818040000,33938.579,33939.599,33936.499,33938.099,0.0021
1674818100000,33938.509,33943.099,33938.509,33942.589,0.0027
1674818160000,33943.059,33943.077,33938.509,33939.799,0.0016
1674818220000,33940.099,33940.099,33935.999,33937.517,0.0012
1674818280000,33937.089,33944.099,33937.089,33940.599,0.0018
1674818340000,33941.079,33943.579,33940.009,33941.559,0.0016
1674818400000,33941.587,33941.587,33936.009,33936.009,0.0016
1674818460000,33936.087,33936.087,33929.499,33935.079,0.0017
1674818520000,33934.569,33935.039,33928.009,33932.799,0.0024
1674818580000,33932.797,33940.299,33931.519,33940.299,0.0014
1674818640000,33940.007,33944.599,33937.579,33942.579,0.0026
1674818700000,33943.079,33945.099,33940.559,33941.089,0.0011
1674818760000,33940.997,33942.579,33937.049,33941.569,0.0017
1674818820000,33941.537,33942.099,33936.019,33936.019,0.0012
1674818880000,33937.049,33942.077,33935.049,33941.039,0.0022
1674818940000,33940.997,33942.579,33940.029,33941.049,0.002
1674819000000,33940.997,33946.089,33938.069,33946.079,0.0017
1674819060000,33946.509,33946.529,33937.589,33939.507,0.0023
1674819120000,33938.999,33942.057,33938.049,33941.009,0.0014
1674819180000,33941.067,33944.019,33938.529,33942.799,0.0014
1674819240000,33942.537,33945.039,33939.999,33944.999,0.0015
1674819300000,33945.027,33948.597,33944.049,33944.539,0.0017
1674819360000,33945.019,33947.079,33944.059,33945.049,0.0016
1674819420000,33945.799,33948.299,33945.089,33947.039,0.001
1674819480000,33947.549,33948.069,33943.999,33945.579,0.0019
1674819540000,33945.577,33950.099,33945.059,33948.509,0.0016
1674819600000,33949.009,33950.299,33948.029,33949.009,0.0012
1674819660000,33949.569,33952.599,33949.089,33952.009,0.001
1674819720000,33952.017,33955.589,33949.549,33955.039,0.0016
1674819780000,33955.499,33956.597,33953.039,33956.039,0.0017
1674819840000,33956.589,33962.297,33956.519,33958.299,0.0019
1674819900000,33958.007,33959.087,33951.079,33957.299,0.0027
1674819960000,33957.599,33960.299,33954.009,33954.019,0.0024
1674820020000,33954.077,33954.077,33950.059,33951.039,0.0016
1674820080000,33951.297,33952.569,33942.009,33946.039,0.0024
1674820140000,33946.017,33946.299,33937.049,33938.009,0.002
1674820200000,33938.019,33938.077,33934.059,33934.059,0.0021
1674820260000,33934.499,33934.797,33928.589,33931.039,0.0024
1674820320000,33931.297,33931.297,33925.009,33926.069,0.0016
1674820380000,33926.037,33928.097,33925.549,33927.049,0.001
1674820440000,33927.799,33929.799,33926.029,33926.029,0.0017
1674820500000,33926.999,33927.099,33919.589,33920.069,0.0011
1674820560000,33920.077,33922.037,33917.089,33918.069,0.0013
1674820620000,33918.529,33919.297,33915.069,33917.039,0.0018
1674820680000,33916.997,33924.599,33916.579,33924.089,0.0014
1674820740000,33924.027,33925.299,33920.019,33925.299,0.0016
1674820800000,33925.047,33945.087,33920.559,33938.019,0.0058
1674820860000,33938.499,33956.517,33934.059,33952.069,0.0051
1674820920000,33951.997,33967.099,33950.069,33967.099,0.0036
1674820980000,33967.037,33967.077,33958.529,33960.299,0.0126
1674821040000,33960.509,33966.089,33960.029,33966.059,0.0229
1674821100000,33967.059,33974.499,33962.009,33965.299,0.0263
1674821160000,33965.519,33969.059,33963.999,33965.099,0.0221
1674821220000,33964.997,33968.299,33961.999,33961.999,0.0178
1674821280000,33962.297,33968.297,33960.529,33967.039,0.0171
1674821340000,33967.599,33968.079,33965.069,33966.569,0.0115
1674821400000,33966.507,33968.299,33965.049,33967.029,0.0112
1674821460000,33968.079,33968.599,33960.299,33961.099,0.0104
1674821520000,33961.549,33967.059,33961.499,33967.059,0.0122
1674821580000,33967.799,33971.077,33966.559,33970.039,0.0122
1674821640000,33970.087,33973.299,33968.799,33972.049,0.0137
1674821700000,33972.037,33972.797,33969.799,33970.519,0.0157
1674821760000,33972.069,33972.099,33969.019,33969.089,0.0085
1674821820000,33969.027,33971.569,33964.529,33966.079,0.0117
1674821880000,33967.019,33973.099,33962.589,33973.049,0.0085
1674821940000,33973.007,33980.299,33972.519,33977.039,0.0209
1674822000000,33978.299,33978.599,33972.069,33974.079,0.0178
1674822060000,33973.997,33974.799,33967.519,33968.089,0.0164
1674822120000,33967.029,33968.529,33964.539,33966.499,0.0115
1674822180000,33966.547,33970.087,33964.039,33968.579,0.0144
1674822240000,33969.039,33969.299,33963.009,33965.519,0.0185
1674822300000,33965.577,33967.069,33961.559,33963.029,0.0108
1674822360000,33963.037,33963.037,33952.059,33960.009,0.0175
1674822420000,33960.999,33961.297,33952.999,33953.999,0.0234
1674822480000,33954.097,33958.297,33944.069,33948.589,0.022
1674822540000,33949.079,33949.299,33941.539,33943.549,0.0212
1674822600000,33943.527,33951.799,33942.299,33950.009,0.0185
1674822660000,33950.047,33955.597,33946.019,33955.019,0.0166
1674822720000,33955.087,33959.587,33953.029,33958.039,0.0225
1674822780000,33958.599,33959.079,33954.519,33955.009,0.0158
1674822840000,33956.599,33956.797,33941.019,33943.097,0.0248
1674822900000,33942.509,33942.577,33937.519,33938.299,0.0227
1674822960000,33938.589,33939.299,33928.079,33930.999,0.0175
1674823020000,33931.037,33936.797,33930.049,33936.039,0.0155
1674823080000,33936.047,33936.799,33925.299,33928.507,0.0205
1674823140000,33928.059,33936.089,33928.059,33931.529,0.0167
1674823200000,33931.567,33940.299,33931.019,33937.009,0.0164
1674823260000,33937.077,33940.077,33936.099,33937.999,0.0122
1674823320000,33938.539,33942.297,33933.079,33935.019,0.0166
1674823380000,33935.529,33940.089,33934.999,33935.029,0.0187
1674823440000,33935.057,33938.589,33931.019,33933.299,0.016
1674823500000,33933.559,33938.297,33929.039,33937.019,0.0257
1674823560000,33937.589,33937.589,33930.039,33931.029,0.0137
1674823620000,33931.499,33935.079,33930.069,33935.079,0.0173
1674823680000,33935.799,33938.087,33935.039,33937.099,0.0178
1674823740000,33937.087,33941.589,33936.039,33939.579,0.013
1674823800000,33939.537,33944.039,33938.549,33943.069,0.0126
1674823860000,33943.499,33943.799,33931.009,33931.589,0.0166
1674823920000,33931.547,33931.599,33924.509,33926.039,0.0196
1674823980000,33927.029,33927.299,33920.519,33921.799,0.0135
1674824040000,33921.587,33923.799,33917.589,33920.569,0.0184
1674824100000,33921.029,33929.299,33921.029,33928.999,0.0137
1674824160000,33928.069,33933.099,33927.299,33930.999,0.0131
1674824220000,33933.559,33934.299,33925.519,33925.519,0.022
1674824280000,33925.507,33927.589,33923.009,33926.059,0.022
1674824340000,33926.017,33927.079,33920.519,33921.519,0.0182
1674824400000,33922.099,33927.089,33920.799,33926.079,0.0292
1674824460000,33926.067,33926.297,33922.029,33923.549,0.0187
1674824520000,33923.557,33923.557,33910.079,33918.049,0.0218
1674824580000,33918.017,33922.299,33913.019,33921.539,0.0275
1674824640000,33923.299,33931.037,33923.039,33929.019,0.0225
1674824700000,33929.097,33931.579,33926.999,33931.049,0.0182
1674824760000,33931.087,33931.087,33917.539,33924.299,0.0242
1674824820000,33924.057,33930.299,33923.569,33928.587,0.0176
1674824880000,33928.069,33933.299,33926.019,33927.299,0.0194
1674824940000,33927.569,33930.077,33924.079,33929.499,0.0211
1674825000000,33929.517,33936.089,33925.089,33934.069,0.0163
1674825060000,33934.499,33937.057,33931.059,33933.519,0.0241
1674825120000,33933.497,33936.577,33932.519,33934.049,0.0139
1674825180000,33935.299,33939.089,33934.019,33937.029,0.0184
1674825240000,33938.299,33941.297,33937.299,33940.009,0.0207
1674825300000,33940.297,33940.299,33933.519,33937.599,0.018
1674825360000,33937.537,33939.089,33931.559,33938.019,0.0126
1674825420000,33938.539,33939.079,33932.559,33935.589,0.0205
1674825480000,33935.537,33936.089,33927.509,33929.079,0.023
1674825540000,33929.529,33936.089,33926.089,33936.089,0.0209
1674825600000,33936.037,33936.037,33927.299,33927.299,0.0193
1674825660000,33927.027,33934.099,33926.069,33931.039,0.0194
1674825720000,33931.017,33932.799,33924.999,33929.799,0.018
1674825780000,33929.537,33931.297,33924.029,33927.019,0.0209
1674825840000,33926.997,33932.597,33924.999,33930.067,0.0283
1674825900000,33929.539,33930.079,33925.019,33928.059,0.0158
1674825960000,33929.539,33932.049,33926.009,33931.599,0.0131
1674826020000,33931.497,33932.587,33922.579,33924.799,0.0243
1674826080000,33924.557,33928.079,33923.019,33923.019,0.0133
1674826140000,33923.559,33946.059,33920.029,33946.049,0.0119
1674826200000,33946.499,33954.059,33920.069,33932.539,0.0645
1674826260000,33932.999,33950.589,33922.599,33935.547,0.0531
1674826320000,33935.009,33950.297,33932.519,33941.559,0.0466
1674826380000,33941.567,33964.077,33937.039,33958.499,0.0499
1674826440000,33959.049,33966.299,33957.509,33964.069,0.0513
1674826500000,33964.077,33970.089,33962.069,33967.089,0.0367
1674826560000,33967.087,33967.087,33955.549,33963.059,0.0342
1674826620000,33962.997,33971.097,33958.499,33958.509,0.0229
1674826680000,33958.587,33959.529,33955.029,33955.799,0.0198
1674826740000,33956.029,33971.537,33955.999,33965.039,0.0346
1674826800000,33965.519,33969.099,33958.019,33961.029,0.0349
1674826860000,33961.097,33964.797,33958.529,33963.539,0.0207
1674826920000,33963.537,33964.797,33960.519,33962.509,0.0239
1674826980000,33962.547,33966.089,33957.019,33966.089,0.0257
1674827040000,33966.027,33966.099,33957.019,33959.029,0.0319
1674827100000,33959.539,33963.587,33953.009,33958.799,0.0234
1674827160000,33958.567,33962.087,33953.499,33957.589,0.0229
1674827220000,33957.519,33957.519,33952.019,33955.999,0.0216
1674827280000,33957.039,33961.099,33954.799,33955.079,0.0203
1674827340000,33955.047,33955.047,33947.049,33947.059,0.0284
1674827400000,33947.297,33948.089,33937.089,33941.579,0.0304
1674827460000,33942.009,33950.799,33937.009,33949.299,0.025
1674827520000,33949.529,33956.079,33943.049,33945.069,0.0298
1674827580000,33945.799,33948.087,33936.539,33938.039,0.0247
1674827640000,33938.067,33941.299,33935.569,33940.069,0.0304
1674827700000,33940.297,33948.059,33939.039,33945.299,0.022
1674827760000,33945.297,33945.297,33935.519,33937.029,0.0241
1674827820000,33937.017,33937.017,33928.009,33928.009,0.0239
1674827880000,33928.097,33929.299,33921.569,33922.539,0.0284
1674827940000,33922.557,33929.297,33919.029,33926.039,0.0281
1674828000000,33926.559,33940.297,33926.559,33938.999,0.0382
1674828060000,33939.007,33944.299,33936.039,33939.599,0.0292
1674828120000,33939.567,33941.599,33931.029,33933.059,0.0324
1674828180000,33933.509,33935.099,33932.599,33933.569,0.032
1674828240000,33933.797,33940.299,33932.499,33939.999,0.0265
1674828300000,33941.019,33943.589,33939.029,33941.069,0.0155
1674828360000,33941.057,33944.599,33940.539,33943.999,0.0191
1674828420000,33944.077,33947.599,33939.579,33944.079,0.0257
1674828480000,33944.077,33944.077,33940.019,33940.559,0.0157
1674828540000,33940.537,33940.797,33934.559,33937.599,0.0146
1674828600000,33937.507,33937.507,33928.499,33935.029,0.0319
1674828660000,33935.087,33935.087,33926.569,33928.039,0.0293
1674828720000,33928.047,33935.049,33926.999,33933.049,0.0232
1674828780000,33933.067,33938.099,33931.089,33938.099,0.0288
1674828840000,33938.299,33941.597,33936.089,33941.497,0.0263
1674828900000,33941.029,33949.059,33939.059,33949.039,0.0283
1674828960000,33950.029,33952.579,33946.999,33949.799,0.0239
1674829020000,33949.567,33955.059,33947.499,33952.039,0.031
1674829080000,33952.057,33952.599,33945.999,33946.499,0.0382
1674829140000,33946.797,33955.039,33946.099,33950.089,0.0299
1674829200000,33950.559,33958.079,33950.559,33955.009,0.0317
1674829260000,33955.077,33956.297,33952.079,33952.529,0.0256
1674829320000,33952.597,33954.097,33946.999,33951.009,0.025
1674829380000,33951.097,33958.077,33950.029,33950.999,0.0209
1674829440000,33951.017,33953.067,33946.569,33950.799,0.0117
1674829500000,33951.039,33955.799,33939.509,33940.069,0.0207
1674829560000,33940.519,33949.599,33939.499,33946.499,0.0216
1674829620000,33946.577,33953.089,33942.069,33953.069,0.0347
1674829680000,33953.047,33953.579,33948.999,33952.049,0.0261
1674829740000,33953.559,33958.557,33950.019,33955.579,0.0313
1674829800000,33958.719,33963.209,33908.699,33913.499,0.0831
1674829860000,33913.729,33949.789,33912.749,33939.279,0.0827
1674829920000,33939.719,33966.249,33925.709,33937.199,0.0821
1674829980000,33937.287,33937.287,33900.239,33905.209,0.0806
1674830040000,33905.719,33931.289,33905.719,33921.279,0.0611
1674830100000,33922.299,33943.499,33918.739,33939.499,0.0639
1674830160000,33939.789,33963.499,33933.259,33933.789,0.0841
1674830220000,33933.737,33943.499,33918.229,33942.239,0.0911
1674830280000,33942.257,33946.269,33920.279,33937.779,0.0907
1674830340000,33938.259,33947.999,33923.779,33929.749,0.0926
1674830400000,33931.719,33944.209,33913.759,33936.219,0.0906
1674830460000,33936.247,33947.779,33931.269,33932.739,0.0924
1674830520000,33933.209,33977.219,33921.729,33968.299,0.0961
1674830580000,33968.197,33979.299,33959.299,33962.759,0.0883
1674830640000,33962.707,33986.289,33957.249,33969.229,0.0966
1674830700000,33969.257,33997.269,33968.199,33981.499,0.0992
1674830760000,33981.267,33989.299,33968.779,33972.789,0.0841
1674830820000,33972.737,34006.289,33972.229,33994.199,0.086
1674830880000,33995.209,34027.997,33994.499,34018.759,0.0895
1674830940000,34018.777,34024.799,33987.259,33992.759,0.0869
1674831000000,33992.999,34027.239,33991.699,34026.249,0.0881
1674831060000,34027.209,34038.499,34018.699,34037.207,0.0905
1674831120000,34036.219,34047.499,34019.229,34026.779,0.0906
1674831180000,34026.727,34036.497,34020.769,34024.499,0.0868
1674831240000,34025.249,34043.287,34025.219,34030.799,0.0825
1674831300000,34031.719,34036.757,34015.789,34027.729,0.0821
1674831360000,34029.209,34030.259,34011.699,34022.239,0.0707
1674831420000,34022.779,34027.257,34003.759,34004.759,0.0785
1674831480000,34005.209,34009.799,33994.709,34008.749,0.0616
1674831540000,34009.209,34021.499,34001.779,34019.759,0.0299
1674831600000,34019.767,34034.299,33972.759,33983.249,0.1052
1674831660000,33984.229,34025.739,33984.229,34016.799,0.0949
1674831720000,34017.209,34046.499,34014.779,34038.719,0.101
1674831780000,34039.299,34047.219,34026.799,34038.209,0.0874
1674831840000,34038.247,34051.279,34033.229,34046.209,0.087
1674831900000,34048.199,34049.759,34037.199,34044.289,0.0857
1674831960000,34044.269,34099.259,34044.269,34094.199,0.088
1674832020000,34094.279,34106.279,34094.279,34103.739,0.0814
1674832080000,34104.259,34122.777,34098.789,34101.499,0.0868
1674832140000,34101.799,34103.279,34083.209,34087.779,0.0843
1674832200000,34089.199,34119.219,34084.789,34116.289,0.0866
1674832260000,34116.279,34116.799,34098.719,34100.277,0.0844
1674832320000,34098.269,34102.997,34065.209,34079.739,0.0865
1674832380000,34079.717,34084.499,34071.209,34079.769,0.0769
1674832440000,34080.239,34081.787,34062.229,34063.729,0.0809
1674832500000,34063.727,34070.289,34052.497,34058.719,0.0818
1674832560000,34059.229,34070.767,34054.279,34069.729,0.0677
1674832620000,34070.299,34074.797,34062.249,34063.229,0.0726
1674832680000,34064.229,34064.779,34044.299,34052.199,0.0798
1674832740000,34052.749,34053.297,34033.199,34049.279,0.0725
1674832800000,34049.217,34049.217,34029.249,34038.299,0.076
1674832860000,34040.289,34041.289,34016.759,34017.299,0.0839
1674832920000,34017.267,34017.267,33993.729,33996.209,0.0866
1674832980000,33997.209,34011.269,33993.219,34008.739,0.0824
1674833040000,34009.719,34009.749,33982.219,34003.749,0.0743
1674833100000,34003.759,34008.789,33989.279,33990.279,0.0802
1674833160000,33991.239,33995.279,33980.219,33993.259,0.0825
1674833220000,33993.227,34009.267,33989.199,33998.749,0.0851
1674833280000,33999.499,34006.729,33991.209,33993.279,0.0733
1674833340000,33993.999,34005.499,33993.699,34003.739,0.0753
1674833400000,34004.219,34009.769,33995.229,34005.299,0.0724
1674833460000,34005.277,34005.497,33994.789,33998.279,0.0562
1674833520000,33998.739,34006.499,33996.699,34002.759,0.0485
1674833580000,34002.757,34005.499,33987.229,33987.789,0.0533
1674833640000,33987.747,33987.747,33951.239,33952.229,0.0807
1674833700000,33952.227,33976.289,33944.239,33971.789,0.0737
1674833760000,33971.697,33980.769,33950.719,33968.719,0.0811
1674833820000,33970.269,33984.279,33969.759,33981.779,0.0409
1674833880000,33982.789,33992.779,33980.709,33985.799,0.047
1674833940000,33986.279,33988.999,33970.799,33972.779,0.0519
1674834000000,33972.997,33974.779,33957.759,33962.269,0.056
1674834060000,33962.709,33972.999,33957.709,33959.749,0.0405
1674834120000,33959.787,33970.999,33957.289,33959.727,0.0488
1674834180000,33957.699,33959.739,33936.709,33947.749,0.0616
1674834240000,33947.997,33955.297,33935.199,33949.789,0.0769
1674834300000,33949.727,33950.289,33938.219,33945.749,0.0758
1674834360000,33947.719,33947.799,33899.239,33903.729,0.0969
1674834420000,33904.209,33904.499,33869.759,33899.747,0.0908
1674834480000,33899.279,33899.279,33884.699,33893.199,0.089
1674834540000,33893.197,33897.499,33881.729,33897.499,0.0776
1674834600000,33897.259,33898.269,33868.209,33876.709,0.0811
1674834660000,33877.717,33886.259,33871.239,33883.269,0.0877
1674834720000,33883.209,33883.789,33863.709,33863.709,0.0706
1674834780000,33863.717,33866.289,33851.259,33855.699,0.0825
1674834840000,33855.777,33859.289,33846.239,33848.239,0.0713
1674834900000,33848.297,33848.297,33827.289,33834.769,0.0851
1674834960000,33834.767,33852.299,33830.719,33850.197,0.0765
1674835020000,33849.999,33873.777,33844.199,33872.299,0.0799
1674835080000,33872.227,33888.779,33870.249,33881.229,0.0816
1674835140000,33882.209,33885.289,33872.209,33875.229,0.0673
1674835200000,33875.227,33881.299,33861.999,33866.197,0.0758
1674835260000,33865.789,33879.999,33862.289,33879.999,0.068
1674835320000,33880.199,33883.799,33853.249,33867.259,0.0731
1674835380000,33867.277,33878.779,33865.219,33868.769,0.0769
1674835440000,33868.777,33877.499,33856.709,33877.499,0.0757
1674835500000,33877.257,33903.299,33872.709,33899.759,0.0763
1674835560000,33899.747,33906.499,33889.219,33903.259,0.0668
1674835620000,33903.197,33903.277,33877.219,33885.259,0.0764
1674835680000,33885.237,33885.299,33863.279,33865.199,0.0809
1674835740000,33866.219,33885.229,33859.727,33876.719,0.0833
1674835800000,33877.999,33880.289,33861.219,33870.729,0.0785
1674835860000,33872.209,33880.289,33865.499,33878.239,0.0672
1674835920000,33878.799,33896.259,33878.769,33892.239,0.0765
1674835980000,33892.257,33892.499,33877.249,33878.199,0.063
1674836040000,33878.227,33883.499,33876.249,33881.699,0.0652
1674836100000,33881.997,33897.499,33871.709,33895.279,0.0727
1674836160000,33895.287,33923.229,33894.499,33920.719,0.0704
1674836220000,33920.717,33920.717,33907.769,33919.279,0.0684
1674836280000,33921.249,33932.787,33917.709,33930.219,0.0695
1674836340000,33930.197,33930.787,33924.219,33926.269,0.0545
1674836400000,33926.277,33943.499,33921.279,33941.799,0.0622
1674836460000,33941.997,33947.259,33934.799,33944.279,0.074
1674836520000,33944.249,33948.289,33938.229,33946.769,0.0673
1674836580000,33947.279,33955.769,33943.709,33953.799,0.0707
1674836640000,33953.767,33954.769,33948.299,33951.289,0.058
1674836700000,33951.287,33953.267,33934.719,33943.269,0.0592
1674836760000,33943.209,33960.799,33941.729,33958.249,0.0625
1674836820000,33958.297,33962.999,33947.709,33947.709,0.0608
1674836880000,33948.739,33954.779,33939.699,33954.709,0.0563
1674836940000,33955.299,33962.499,33947.759,33947.759,0.0625
1674837000000,33949.789,33960.279,33947.749,33953.749,0.0666
1674837060000,33955.789,33983.997,33955.699,33983.257,0.071
1674837120000,33982.739,33994.999,33977.229,33993.749,0.0694
1674837180000,33994.249,34006.789,33990.279,34003.709,0.0717
1674837240000,34004.199,34011.999,34003.299,34009.699,0.0628
1674837300000,34011.299,34017.759,33984.789,33986.789,0.076
1674837360000,33987.229,34003.999,33984.739,34002.229,0.0655
1674837420000,34002.799,34008.789,33993.279,33993.279,0.0617
1674837480000,33993.759,34001.799,33993.699,33994.259,0.0554
1674837540000,33994.217,33995.789,33981.739,33984.219,0.0535
1674837600000,33984.799,34001.777,33984.219,33997.279,0.0647
1674837660000,33997.739,34015.749,33992.769,34003.779,0.0661
1674837720000,34003.777,34018.729,34000.749,34015.749,0.0625
1674837780000,34015.767,34025.999,34012.199,34012.229,0.0645
1674837840000,34012.197,34022.747,34007.739,34015.799,0.0556
1674837900000,34017.719,34019.499,33997.239,33999.499,0.0727
1674837960000,33999.257,34022.299,33998.999,34020.789,0.0658
1674838020000,34021.739,34023.787,34006.729,34020.279,0.0621
1674838080000,34022.499,34024.999,34003.709,34005.699,0.0628
1674838140000,34006.799,34013.779,34003.699,34012.759,0.0585
1674838200000,34012.997,34014.769,34004.799,34010.999,0.0578
1674838260000,34011.279,34015.999,34004.249,34010.699,0.0659
1674838320000,34010.747,34013.999,34000.229,34007.219,0.0558
1674838380000,34007.287,34007.287,33992.729,33994.789,0.054
1674838440000,33995.199,33997.277,33986.709,33986.999,0.058
1674838500000,33987.779,33999.997,33982.719,33999.209,0.0614
1674838560000,33999.769,34013.299,33998.699,34000.779,0.0578
1674838620000,34000.727,34020.999,34000.259,34015.749,0.0518
1674838680000,34015.757,34022.789,34009.709,34012.769,0.0476
1674838740000,34012.999,34017.499,34004.219,34004.219,0.0598
1674838800000,34004.237,34008.799,33978.719,33989.779,0.0791
1674838860000,33989.997,34011.799,33989.229,34008.259,0.0697
1674838920000,34008.219,34013.779,33997.709,34003.769,0.0691
1674838980000,34003.747,34011.757,33997.799,33998.279,0.0722
1674839040000,33998.739,34000.499,33985.709,33990.749,0.0666
1674839100000,33991.999,34003.997,33990.749,33994.757,0.0601
1674839160000,33994.219,33998.279,33985.769,33996.749,0.0628
1674839220000,33997.289,34010.787,33996.779,34005.759,0.0661
1674839280000,34005.789,34020.499,34005.789,34018.999,0.07
1674839340000,34019.249,34022.777,33998.769,34003.749,0.0603
1674839400000,34003.739,34013.999,34000.779,34007.289,0.0701
1674839460000,34007.739,34011.759,33995.709,33995.709,0.0693
1674839520000,33995.777,34010.799,33995.249,34009.759,0.0623
1674839580000,34010.279,34024.739,34007.249,34019.789,0.0556
1674839640000,34019.737,34023.997,34014.749,34020.777,0.0595
1674839700000,34020.249,34053.997,34015.699,34049.749,0.0789
1674839760000,34049.719,34059.799,34046.279,34050.299,0.0775
1674839820000,34050.719,34054.789,34044.709,34053.799,0.0631
1674839880000,34054.749,34059.729,34046.709,34056.267,0.0534
1674839940000,34055.799,34059.797,34041.699,34043.199,0.06
1674840000000,34043.267,34048.789,34031.699,34032.719,0.0619
1674840060000,34033.259,34037.799,34025.729,34029.739,0.0558
1674840120000,34029.697,34033.499,34025.229,34027.249,0.0635
1674840180000,34027.789,34036.767,34022.719,34026.759,0.0643
1674840240000,34027.209,34038.999,34026.769,34030.789,0.0531
1674840300000,34031.239,34035.999,34021.699,34023.779,0.0511
1674840360000,34024.237,34024.799,34008.759,34010.499,0.0605
1674840420000,34010.277,34010.277,33987.729,34001.729,0.0675
1674840480000,34003.729,34005.799,33997.709,34000.269,0.0688
1674840540000,34001.239,34007.299,33995.699,33996.709,0.0571
1674840600000,33996.727,33998.999,33989.209,33996.719,0.0581
1674840660000,33997.259,34012.779,33997.259,34011.209,0.0483
1674840720000,34011.299,34019.799,34008.789,34017.249,0.0605
1674840780000,34017.287,34029.299,34016.739,34027.199,0.0503
1674840840000,34027.699,34038.497,34026.229,34033.197,0.0576
1674840900000,34032.699,34044.799,34028.719,34042.749,0.0621
1674840960000,34042.737,34043.299,34032.719,34040.699,0.0504
1674841020000,34040.747,34046.999,34034.789,34045.699,0.063
1674841080000,34045.737,34053.797,34042.209,34049.729,0.0481
1674841140000,34051.239,34051.999,34045.229,34049.219,0.0441
1674841200000,34049.299,34055.997,34048.259,34054.779,0.0583
1674841260000,34054.757,34054.757,34040.739,34043.267,0.0628
1674841320000,34042.709,34044.799,34029.699,34039.739,0.0622
1674841380000,34039.717,34049.999,34039.249,34046.779,0.0461
1674841440000,34046.787,34046.787,34035.789,34038.799,0.0553
1674841500000,34038.769,34041.739,34030.789,34037.769,0.0555
1674841560000,34038.199,34050.299,34035.249,34048.769,0.0559
1674841620000,34048.747,34055.999,34047.699,34048.249,0.0533
1674841680000,34048.287,34062.999,34046.199,34062.789,0.0544
1674841740000,34064.999,34069.999,34059.709,34065.299,0.0578
1674841800000,34065.497,34074.999,34062.999,34072.699,0.0565
1674841860000,34073.499,34073.999,34060.789,34065.219,0.0475
1674841920000,34065.247,34081.769,34063.749,34080.299,0.0479
1674841980000,34080.217,34085.299,34072.719,34072.719,0.0497
1674842040000,34073.249,34079.289,34069.749,34070.749,0.0526
1674842100000,34071.229,34079.999,34070.699,34076.699,0.0505
1674842160000,34076.737,34080.227,34059.709,34060.699,0.0571
1674842220000,34060.777,34077.267,34059.499,34076.239,0.0564
1674842280000,34076.699,34079.799,34070.789,34077.209,0.0527
1674842340000,34077.769,34077.769,34065.739,34066.789,0.0605
1674842400000,34067.769,34079.499,34066.269,34075.279,0.0605
1674842460000,34075.227,34075.799,34043.699,34044.247,0.0677
1674842520000,34043.759,34054.759,34035.259,34051.719,0.0634
1674842580000,34051.747,34051.759,34037.709,34046.779,0.0591
1674842640000,34046.737,34046.999,34036.749,34040.749,0.0527
1674842700000,34041.199,34044.997,34032.739,34040.499,0.0607
1674842760000,34042.219,34050.779,34039.699,34049.499,0.0545
1674842820000,34049.799,34050.997,34045.709,34045.739,0.0461
1674842880000,34045.997,34046.289,34038.709,34041.499,0.0517
1674842940000,34041.237,34046.789,34037.799,34037.999,0.0569
1674843000000,34037.697,34039.297,34024.719,34035.269,0.0625
1674843060000,34036.749,34038.269,34029.289,34036.749,0.0608
1674843120000,34037.239,34039.999,34034.239,34035.739,0.0446
1674843180000,34036.759,34044.237,34033.219,34033.219,0.0475
1674843240000,34033.797,34044.279,34033.739,34039.719,0.0509
1674843300000,34040.239,34040.277,34025.739,34030.269,0.0545
1674843360000,34030.719,34031.759,34000.279,34007.779,0.0548
1674843420000,34007.747,34010.997,34003.749,34005.249,0.0508
1674843480000,34005.207,34023.799,34002.279,34023.799,0.0605
1674843540000,34023.787,34029.297,34018.709,34020.999,0.0517
1674843600000,34020.757,34025.999,34015.709,34018.709,0.0529
1674843660000,34019.729,34025.997,34012.699,34024.709,0.0493
1674843720000,34025.699,34028.499,34021.719,34025.749,0.0576
1674843780000,34025.767,34025.799,34014.279,34018.699,0.0542
1674843840000,34019.789,34026.797,34014.289,34026.749,0.0526
1674843900000,34027.799,34029.779,34016.789,34019.249,0.0472
1674843960000,34019.729,34020.997,34013.299,34013.299,0.0538
1674844020000,34013.759,34018.287,34006.729,34017.779,0.0486
1674844080000,34018.199,34037.789,34015.769,34032.699,0.0542
1674844140000,34032.727,34032.727,34021.289,34021.719,0.0553
1674844200000,34021.707,34035.499,34020.719,34033.997,0.0657
1674844260000,34032.999,34033.799,34025.699,34027.699,0.0495
1674844320000,34027.739,34027.999,34022.789,34026.739,0.0464
1674844380000,34026.747,34032.769,34025.199,34030.729,0.0422
1674844440000,34030.697,34040.787,34024.249,34039.779,0.0542
1674844500000,34039.777,34048.499,34038.199,34042.789,0.0567
1674844560000,34042.707,34047.997,34040.729,34041.999,0.0565
1674844620000,34041.789,34045.299,34034.199,34042.749,0.0514
1674844680000,34042.757,34045.999,34037.729,34044.299,0.0434
1674844740000,34044.297,34053.787,34043.739,34053.787,0.0344
1674844800000,34053.219,34053.759,34033.719,34036.729,0.0472
1674844860000,34037.299,34039.707,34023.749,34027.999,0.0572
1674844920000,34028.259,34030.499,34012.219,34013.199,0.0491
1674844980000,34013.267,34016.769,34008.749,34011.799,0.0407
1674845040000,34013.739,34036.287,34012.199,34030.259,0.0553
1674845100000,34030.237,34032.497,34022.759,34023.289,0.0511
1674845160000,34023.237,34038.287,34021.779,34037.749,0.0432
1674845220000,34038.249,34046.997,34032.279,34032.749,0.0499
1674845280000,34033.719,34041.497,34029.789,34033.289,0.0477
1674845340000,34035.269,34041.497,34033.719,34039.199,0.0374
1674845400000,34039.739,34039.797,34027.209,34027.209,0.0437
1674845460000,34028.289,34030.269,34022.739,34030.269,0.0391
1674845520000,34030.999,34032.499,34024.229,34024.229,0.0407
1674845580000,34023.719,34029.279,34019.229,34021.709,0.045
1674845640000,34022.229,34028.287,34019.219,34022.289,0.0455
1674845700000,34022.497,34025.499,34014.749,34019.719,0.0533
1674845760000,34020.259,34024.277,34013.259,34023.499,0.0474
1674845820000,34023.277,34028.999,34016.239,34023.259,0.0412
1674845880000,34023.739,34032.497,34023.709,34027.259,0.0414
1674845940000,34028.259,34033.799,34024.219,34028.779,0.0376
1674846000000,34028.747,34048.299,34028.199,34048.197,0.0492
1674846060000,34047.739,34063.279,34043.239,34055.759,0.0566
1674846120000,34055.737,34055.737,34033.199,34044.259,0.0589
1674846180000,34045.239,34049.779,34043.219,34043.219,0.0418
1674846240000,34043.287,34054.499,34040.709,34044.759,0.0459
1674846300000,34044.769,34051.999,34035.729,34036.219,0.0441
1674846360000,34036.237,34040.229,34030.779,34034.217,0.05
1674846420000,34033.999,34036.999,34020.749,34023.729,0.0625
1674846480000,34024.709,34024.789,34007.729,34013.299,0.0571
1674846540000,34013.237,34028.799,34011.229,34024.719,0.0567
1674846600000,34024.799,34036.779,34023.739,34032.729,0.0587
1674846660000,34033.209,34040.789,34027.209,34039.219,0.0473
1674846720000,34039.497,34041.499,34027.999,34029.789,0.0562
1674846780000,34030.789,34041.999,34030.299,34041.289,0.0583
1674846840000,34041.247,34050.259,34039.739,34045.709,0.047
1674846900000,34046.699,34062.497,34046.699,34060.719,0.0601
1674846960000,34060.737,34062.799,34053.719,34060.759,0.0617
1674847020000,34061.269,34069.799,34057.249,34069.289,0.0536
1674847080000,34069.217,34076.797,34065.259,34071.999,0.0621
1674847140000,34072.259,34076.999,34070.729,34075.739,0.0522
1674847200000,34075.757,34078.789,34068.779,34072.709,0.0432
1674847260000,34072.697,34072.697,34066.739,34068.729,0.0432
1674847320000,34068.787,34077.797,34066.799,34076.199,0.0434
1674847380000,34076.769,34079.297,34069.779,34077.999,0.0524
1674847440000,34077.767,34080.257,34071.769,34076.779,0.0531
1674847500000,34076.717,34080.797,34073.719,34076.289,0.0479
1674847560000,34076.759,34087.799,34074.699,34082.209,0.049
1674847620000,34082.217,34088.999,34080.209,34085.799,0.0466
1674847680000,34085.997,34098.769,34084.699,34095.259,0.0578
1674847740000,34095.227,34096.759,34087.199,34088.699,0.0463
1674847800000,34089.999,34105.997,34088.759,34098.297,0.0477
1674847860000,34097.749,34100.499,34091.299,34093.759,0.0554
1674847920000,34093.799,34108.799,34089.789,34103.739,0.0475
1674847980000,34103.737,34105.497,34091.789,34095.729,0.0459
1674848040000,34096.229,34097.797,34077.739,34080.749,0.054
1674848100000,34081.269,34091.269,34080.779,34090.729,0.0535
1674848160000,34090.767,34098.757,34088.729,34090.699,0.0475
1674848220000,34090.759,34093.999,34087.739,34092.709,0.0505
1674848280000,34092.777,34098.789,34089.289,34097.769,0.0547
1674848340000,34097.797,34108.797,34096.799,34101.729,0.0502
1674848400000,34102.209,34105.299,34095.779,34102.769,0.0518
1674848460000,34103.207,34106.997,34095.729,34105.219,0.041
1674848520000,34105.759,34113.999,34104.789,34110.769,0.0479
1674848580000,34111.259,34117.767,34105.709,34106.699,0.0497
1674848640000,34106.997,34112.799,34097.789,34098.749,0.0482
1674848700000,34098.777,34110.779,34091.999,34110.709,0.0479
1674848760000,34110.797,34117.999,34107.749,34112.769,0.0428
1674848820000,34112.299,34117.999,34109.759,34111.739,0.0533
1674848880000,34111.767,34130.247,34111.279,34124.739,0.0527
1674848940000,34125.279,34131.727,34123.249,34123.699,0.0545
1674849000000,34124.199,34126.799,34119.239,34125.199,0.0488
1674849060000,34125.799,34125.799,34100.739,34100.739,0.054
1674849120000,34101.259,34109.759,34100.249,34105.779,0.0562
1674849180000,34106.259,34113.789,34105.719,34110.279,0.0535
1674849240000,34110.739,34115.999,34106.769,34114.759,0.0437
1674849300000,34114.799,34122.997,34113.739,34119.739,0.052
1674849360000,34120.239,34120.279,34109.749,34112.709,0.0409
1674849420000,34112.767,34120.789,34107.239,34109.759,0.0556
1674849480000,34109.707,34119.749,34107.789,34116.999,0.0454
1674849540000,34117.299,34124.997,34116.749,34119.269,0.0481
1674849600000,34119.257,34131.727,34118.769,34127.999,0.0514
1674849660000,34128.269,34135.759,34123.219,34130.799,0.0547
1674849720000,34130.707,34135.999,34128.299,34135.717,0.0499
1674849780000,34135.249,34136.799,34124.699,34125.769,0.0477
1674849840000,34126.259,34132.767,34126.259,34130.759,0.045
1674849900000,34131.299,34140.719,34128.219,34138.749,0.0464
1674849960000,34139.249,34140.997,34134.719,34137.737,0.0418
1674850020000,34137.199,34155.999,34137.199,34153.739,0.0482
1674850080000,34153.709,34171.799,34152.739,34162.759,0.0605
1674850140000,34162.757,34167.789,34158.249,34158.729,0.0545
1674850200000,34158.767,34164.499,34151.279,34160.769,0.0491
1674850260000,34160.729,34170.799,34158.279,34159.779,0.0511
1674850320000,34160.199,34160.299,34138.199,34142.499,0.0619
1674850380000,34142.749,34152.257,34135.709,34138.239,0.0514
1674850440000,34138.789,34139.289,34116.739,34121.199,0.072
1674850500000,34121.299,34129.999,34117.769,34124.709,0.0576
1674850560000,34124.747,34125.279,34104.749,34111.289,0.0605
1674850620000,34111.229,34122.779,34107.999,34120.729,0.0652
1674850680000,34120.997,34130.777,34119.239,34122.799,0.0533
1674850740000,34123.499,34127.497,34120.759,34126.219,0.0526
1674850800000,34127.199,34133.249,34107.699,34109.779,0.0653
1674850860000,34109.797,34110.779,34098.719,34099.789,0.0592
1674850920000,34099.709,34105.769,34083.499,34105.299,0.0595
1674850980000,34105.779,34106.999,34096.799,34105.749,0.054
1674851040000,34105.777,34115.999,34104.759,34110.279,0.0619
1674851100000,34111.779,34118.789,34094.499,34098.499,0.0595
1674851160000,34098.237,34106.289,34093.229,34103.209,0.0452
1674851220000,34103.257,34110.779,34102.239,34107.769,0.0482
1674851280000,34109.699,34121.749,34108.719,34115.699,0.049
1674851340000,34116.259,34122.789,34111.499,34122.239,0.0414
1674851400000,34122.297,34127.249,34103.729,34106.709,0.0599
1674851460000,34106.727,34117.787,34103.739,34117.199,0.0554
1674851520000,34117.739,34122.289,34113.699,34121.769,0.0571
1674851580000,34121.727,34123.499,34114.999,34119.239,0.0547
1674851640000,34119.779,34129.499,34119.709,34125.269,0.0549
1674851700000,34125.247,34125.997,34117.999,34121.759,0.0587
1674851760000,34122.249,34129.999,34121.699,34125.719,0.0392
1674851820000,34126.729,34129.799,34123.699,34126.709,0.0551
1674851880000,34126.797,34126.797,34101.789,34103.779,0.0571
1674851940000,34103.757,34107.779,34096.729,34102.699,0.0551
1674852000000,34104.779,34112.287,34100.769,34106.199,0.0522
1674852060000,34106.237,34111.757,34102.219,34106.729,0.0554
1674852120000,34106.737,34106.737,34080.269,34080.499,0.0567
1674852180000,34080.727,34090.787,34079.709,34090.219,0.0643
1674852240000,34090.769,34093.789,34079.739,34086.749,0.0572
1674852300000,34086.757,34086.757,34046.279,34052.199,0.0805
1674852360000,34052.297,34058.789,34036.279,34049.779,0.0727
1674852420000,34049.767,34057.749,34038.699,34040.739,0.078
1674852480000,34041.229,34053.789,34034.739,34038.999,0.0746
1674852540000,34040.759,34045.499,34036.269,34042.197,0.0527
1674852600000,34041.199,34043.259,34020.789,34023.759,0.0902
1674852660000,34023.697,34029.499,33997.799,33998.999,0.0778
1674852720000,33999.729,34001.997,33978.759,33989.699,0.0764
1674852780000,33990.749,33990.789,33968.789,33976.999,0.0794
1674852840000,33976.767,34003.297,33974.709,33999.257,0.0796
1674852900000,33997.799,33998.499,33962.759,33973.729,0.0877
1674852960000,33974.289,33978.779,33960.749,33968.759,0.0763
1674853020000,33969.799,33976.757,33958.199,33959.269,0.0712
1674853080000,33959.287,33972.279,33958.779,33968.239,0.0712
1674853140000,33969.709,33980.797,33961.279,33978.199,0.0861
1674853200000,33978.197,33985.777,33965.289,33970.239,0.0606
1674853260000,33970.267,33970.267,33952.799,33954.289,0.0353
1674853320000,33954.769,33958.279,33947.699,33948.209,0.0329
1674853380000,33948.277,33954.777,33947.279,33950.499,0.0275
1674853440000,33950.759,33953.299,33946.729,33950.289,0.0178
1674853500000,33950.277,33950.277,33942.209,33947.729,0.0202
1674853560000,33949.209,33959.279,33949.209,33953.729,0.0234
1674853620000,33954.229,33962.499,33954.229,33959.709,0.0275
1674853680000,33960.289,33962.299,33954.499,33954.499,0.0217
1674853740000,33954.267,33958.269,33951.219,33951.749,0.0247
1674853800000,33951.777,33954.497,33949.709,33953.279,0.0144
1674853860000,33953.227,33958.497,33950.759,33958.199,0.0151
1674853920000,33958.709,33966.499,33957.789,33963.219,0.0162
1674853980000,33963.759,33968.789,33962.499,33967.279,0.0236
1674854040000,33967.699,33968.769,33964.209,33964.719,0.0148
1675033200000,33903.797,33939.499,33893.219,33934.739,0.0121
1675033260000,33936.719,33946.287,33926.799,33942.709,0.0089
1675033320000,33942.769,33949.739,33938.269,33940.199,0.0028
1675033380000,33940.217,33948.297,33935.699,33943.719,0.0042
1675033440000,33943.787,33943.799,33937.749,33938.249,0.0022
1675033500000,33938.287,33944.789,33936.789,33941.739,0.0026
1675033560000,33941.707,33944.799,33940.729,33944.289,0.0028
1675033620000,33944.749,33948.789,33944.239,33948.789,0.004
1675033680000,33948.787,33957.749,33947.709,33955.719,0.004
1675033740000,33955.747,33955.797,33947.279,33947.499,0.0045
1675033800000,33947.749,33952.299,33942.759,33944.299,0.0038
1675033860000,33944.789,33952.269,33944.699,33948.209,0.0028
1675033920000,33949.219,33955.279,33947.709,33951.799,0.0044
1675033980000,33953.289,33958.999,33952.709,33957.219,0.0029
1675034040000,33957.277,33963.499,33956.719,33957.769,0.0036
1675034100000,33960.499,33961.289,33948.239,33948.239,0.0041
1675034160000,33948.287,33949.499,33947.789,33948.239,0.0012
1675034220000,33948.217,33948.217,33943.199,33944.759,0.0027
1675034280000,33944.757,33944.757,33933.209,33934.499,0.0037
1675034340000,33934.769,33943.237,33934.769,33941.289,0.0024
1675034400000,33943.779,33944.289,33926.709,33930.239,0.004
1675034460000,33930.267,33931.289,33921.719,33927.249,0.005
1675034520000,33927.759,33931.999,33923.239,33929.789,0.003
1675034580000,33929.737,33929.999,33923.209,33923.219,0.0021
1675034640000,33923.789,33923.789,33918.209,33918.209,0.0041
1675034700000,33919.769,33930.289,33919.699,33930.289,0.0035
1675034760000,33930.789,33934.999,33930.769,33932.259,0.0024
1675034820000,33932.779,33933.259,33918.999,33924.789,0.0043
1675034880000,33924.797,33924.799,33917.739,33923.299,0.0044
1675034940000,33924.299,33924.797,33920.209,33920.209,0.0028
1675035000000,33920.287,33926.739,33919.249,33926.739,0.0057
1675035060000,33926.697,33927.787,33914.699,33921.199,0.0038
1675035120000,33921.277,33921.287,33914.289,33921.279,0.0039
1675035180000,33921.739,33926.999,33921.219,33924.729,0.0017
1675035240000,33924.707,33931.999,33924.219,33929.249,0.0027
1675035300000,33929.709,33929.999,33922.219,33924.699,0.0019
1675035360000,33924.787,33928.777,33923.749,33925.799,0.0014
1675035420000,33925.747,33927.287,33921.259,33923.709,0.0021
1675035480000,33923.757,33925.999,33921.289,33925.999,0.0019
1675035540000,33926.199,33926.499,33922.739,33922.739,0.001
1675035600000,33923.739,33926.999,33923.729,33924.239,0.0011
1675035660000,33924.799,33925.259,33920.229,33923.999,0.0011
1675035720000,33924.269,33927.739,33921.739,33925.279,0.0017
1675035780000,33925.739,33926.999,33922.249,33922.749,0.0013
1675035840000,33923.279,33924.259,33920.269,33924.229,0.0011
1675035900000,33924.277,33924.769,33920.209,33920.699,0.0027
1675035960000,33920.697,33921.299,33917.249,33918.739,0.0026
1675036020000,33918.747,33918.999,33912.749,33914.799,0.0032
1675036080000,33915.299,33922.759,33914.239,33922.709,0.0017
1675036140000,33922.997,33922.997,33919.699,33919.699,0.0021
1675036200000,33919.747,33923.219,33916.699,33922.999,0.0024
1675036260000,33922.787,33925.739,33921.199,33921.779,0.0025
1675036320000,33921.749,33923.729,33921.209,33923.729,0.0012
1675036380000,33923.777,33927.999,33921.249,33927.699,0.0019
1675036440000,33927.757,33931.799,33925.699,33931.799,0.0009
1675036500000,33932.229,33934.259,33931.709,33934.199,0.0009
1675036560000,33934.207,33934.207,33928.759,33930.209,0.0014
1675036620000,33930.749,33931.289,33921.729,33922.209,0.0018
1675036680000,33922.799,33923.277,33920.289,33920.799,0.0011
1675036740000,33921.779,33923.299,33920.299,33922.739,0.0018
1675123200000,33768.719,33770.997,33766.229,33766.229,0.0032
1675123260000,33766.999,33771.497,33757.289,33759.269,0.004
1675123320000,33759.247,33759.289,33752.259,33754.999,0.0025
1675123380000,33754.797,33756.497,33748.219,33752.209,0.0036
1675123440000,33752.759,33753.259,33747.299,33748.259,0.0033
1675123500000,33748.277,33748.277,33742.249,33746.239,0.0028
1675123560000,33746.227,33752.289,33741.739,33750.749,0.0035
1675123620000,33750.797,33754.267,33747.259,33753.999,0.003
1675123680000,33754.229,33757.279,33753.739,33756.239,0.0031
1675123740000,33756.497,33758.499,33749.499,33751.259,0.003
1675123800000,33750.719,33753.999,33749.699,33753.209,0.0022
1675123860000,33753.749,33756.997,33750.769,33750.769,0.0022
1675123920000,33751.279,33751.279,33747.279,33748.729,0.0032
1675123980000,33749.269,33753.799,33747.779,33752.499,0.0022
1675124040000,33752.257,33752.257,33747.259,33747.259,0.0017
1675124100000,33747.257,33747.299,33740.739,33743.229,0.0027
1675124160000,33743.247,33743.279,33738.739,33739.209,0.0016
1675124220000,33739.699,33743.259,33739.699,33742.219,0.0015
1675124280000,33742.227,33742.797,33740.209,33740.289,0.0022
1675124340000,33740.197,33744.499,33738.699,33744.499,0.0025
1675124400000,33744.729,33744.789,33739.789,33740.739,0.0022
1675124460000,33740.787,33741.499,33738.209,33738.779,0.002
1675124520000,33739.299,33740.499,33737.199,33738.999,0.0022
1675124580000,33739.269,33739.279,33737.269,33737.779,0.0009
1675124640000,33738.299,33740.269,33737.209,33740.269,0.002
1675124700000,33741.289,33742.999,33740.709,33742.999,0.0016
1675124760000,33743.299,33745.739,33743.199,33745.739,0.0017
1675124820000,33746.499,33747.997,33744.759,33746.289,0.0014
1675124880000,33746.227,33751.739,33745.499,33751.729,0.0015
1675124940000,33752.259,33754.997,33751.219,33751.779,0.0018
1675125000000,33752.239,33755.277,33750.199,33753.779,0.0032
1675125060000,33753.997,33756.997,33753.199,33754.799,0.0024
1675125120000,33754.777,33762.499,33752.249,33760.999,0.0029
1675125180000,33760.777,33760.777,33754.699,33754.759,0.0019
1675125240000,33754.777,33755.769,33754.249,33754.289,0.0009
1675125300000,33754.287,33755.299,33752.269,33753.299,0.0015
1675125360000,33753.257,33753.257,33749.709,33750.259,0.0034
1675125420000,33750.799,33750.799,33747.259,33749.259,0.002
1675125480000,33749.799,33756.799,33749.219,33756.739,0.0012
1675125540000,33756.749,33758.799,33755.799,33757.997,0.002
1675125600000,33757.199,33757.299,33748.759,33748.759,0.0023
1675125660000,33748.737,33748.999,33741.769,33747.769,0.0031
1675125720000,33747.787,33749.789,33744.779,33749.709,0.0012
1675125780000,33749.777,33752.789,33748.269,33748.749,0.0019
1675125840000,33749.799,33749.799,33746.499,33746.789,0.0011
1675125900000,33747.249,33749.269,33744.729,33749.239,0.0021
1675125960000,33750.229,33751.289,33747.269,33750.799,0.0017
1675126020000,33750.737,33750.769,33748.709,33748.779,0.0012
1675126080000,33748.777,33749.787,33745.279,33746.719,0.0008
1675126140000,33747.229,33750.999,33745.759,33750.999,0.0009
1675126200000,33750.999,33752.499,33750.699,33751.279,0.0021
1675126260000,33751.257,33751.799,33749.769,33751.799,0.0017
1675126320000,33753.229,33753.787,33749.299,33749.759,0.0014
1675126380000,33749.707,33749.707,33746.739,33746.769,0.0019
1675126440000,33747.199,33749.499,33746.739,33749.499,0.0021
1675126500000,33749.247,33749.247,33745.259,33748.269,0.0024
1675126560000,33748.779,33751.499,33748.249,33750.769,0.0013
1675126620000,33751.229,33754.497,33750.769,33751.749,0.001
1675126680000,33751.787,33752.999,33750.759,33752.749,0.0007
1675126740000,33753.249,33753.269,33749.789,33751.269,0.0012
1675126800000,33751.709,33753.299,33747.249,33752.229,0.0037
1675126860000,33752.297,33752.499,33746.279,33748.229,0.0025
1675126920000,33748.739,33750.797,33748.719,33750.789,0.0013
1675126980000,33751.239,33751.279,33749.709,33750.499,0.0011
1675127040000,33750.497,33753.259,33749.999,33751.739,0.0017
1675127100000,33751.997,33752.269,33750.719,33750.719,0.0015
1675127160000,33750.787,33750.799,33749.239,33750.719,0.0022
1675127220000,33750.787,33750.787,33747.769,33747.769,0.0012
1675127280000,33747.757,33747.757,33744.739,33745.249,0.0014
1675127340000,33745.197,33745.259,33743.699,33744.239,0.0016
1675127400000,33744.267,33748.789,33743.729,33748.209,0.0014
1675127460000,33748.197,33748.269,33745.219,33746.289,0.0013
1675127520000,33746.247,33747.499,33744.259,33746.209,0.0016
1675127580000,33746.729,33750.497,33746.729,33748.279,0.0016
1675127640000,33748.297,33748.757,33743.799,33745.199,0.0022
1675127700000,33745.749,33747.799,33742.199,33742.299,0.0032
1675127760000,33743.709,33745.499,33741.269,33742.299,0.0014
1675127820000,33742.287,33745.499,33739.219,33743.789,0.0016
1675127880000,33743.737,33744.769,33741.699,33741.779,0.0017
1675127940000,33742.267,33743.267,33736.229,33736.229,0.0029
1675128000000,33736.299,33738.789,33731.799,33733.219,0.0025
1675128060000,33733.247,33734.769,33731.699,33732.299,0.0033
1675128120000,33732.207,33732.497,33727.749,33727.769,0.0033
1675128180000,33728.209,33730.299,33726.289,33730.299,0.0013
1675128240000,33730.257,33730.257,33726.499,33728.779,0.0017
1675128300000,33728.777,33729.497,33726.219,33727.209,0.0023
1675128360000,33728.299,33728.497,33724.209,33725.289,0.0025
1675128420000,33725.759,33726.799,33718.719,33719.239,0.002
1675128480000,33719.497,33721.999,33718.759,33719.269,0.002
1675128540000,33719.227,33721.759,33718.209,33721.749,0.0024
1675128600000,33722.299,33727.779,33719.999,33723.709,0.0043
1675128660000,33724.279,33727.297,33721.749,33725.209,0.0054
1675128720000,33725.497,33726.999,33716.769,33717.239,0.0034
1675128780000,33717.277,33721.797,33714.249,33717.259,0.0027
1675128840000,33717.799,33718.779,33714.229,33718.759,0.0039
1675128900000,33719.219,33726.799,33717.219,33725.779,0.004
1675128960000,33725.767,33731.999,33723.779,33731.699,0.0033
1675129020000,33732.209,33753.259,33732.209,33750.739,0.0054
1675129080000,33750.697,33750.999,33743.249,33744.299,0.0041
1675129140000,33745.229,33753.499,33745.229,33753.239,0.0042
1675129200000,33755.249,33760.499,33754.729,33758.789,0.0059
1675129260000,33758.697,33759.797,33755.759,33755.759,0.0039
1675129320000,33755.727,33757.729,33754.229,33754.719,0.004
1675129380000,33755.759,33755.759,33751.199,33752.499,0.0032
1675129440000,33752.277,33754.299,33750.769,33750.769,0.0024
1675129500000,33751.287,33752.299,33749.299,33750.799,0.0028
1675129560000,33751.719,33756.269,33751.699,33754.749,0.0032
1675129620000,33754.787,33754.787,33750.789,33753.219,0.0014
1675129680000,33753.749,33759.237,33753.749,33754.779,0.0017
1675129740000,33755.259,33758.289,33751.289,33752.269,0.003
1675129800000,33753.709,33753.769,33750.799,33752.759,0.0013
1675129860000,33752.767,33753.999,33749.789,33751.749,0.0028
1675129920000,33752.199,33753.999,33750.199,33753.749,0.0015
1675129980000,33753.707,33753.749,33747.789,33747.789,0.0018
1675130040000,33747.737,33750.739,33745.729,33746.299,0.0019
1675130100000,33746.197,33751.799,33745.999,33751.249,0.0023
1675130160000,33751.247,33751.247,33745.719,33748.199,0.0014
1675130220000,33748.297,33748.297,33743.269,33744.759,0.0023
1675130280000,33745.769,33745.997,33740.499,33742.199,0.0031
1675130340000,33743.279,33744.777,33740.709,33743.289,0.0018
1675130400000,33743.297,33747.499,33742.719,33744.799,0.0042
1675130460000,33744.997,33747.999,33744.199,33745.199,0.0021
1675130520000,33745.217,33746.269,33743.219,33743.269,0.0019
1675130580000,33744.219,33744.997,33736.239,33738.759,0.0027
1675130640000,33738.747,33745.269,33737.769,33743.719,0.0025
1675130700000,33744.259,33747.497,33744.249,33745.999,0.0027
1675130760000,33745.717,33745.717,33742.209,33743.699,0.0014
1675130820000,33744.779,33746.729,33743.779,33744.699,0.001
1675130880000,33744.997,33744.999,33741.269,33744.749,0.0019
1675130940000,33744.747,33746.299,33744.269,33745.739,0.0008
1675131000000,33745.727,33747.269,33744.779,33746.779,0.0006
1675131060000,33746.777,33750.297,33745.699,33749.699,0.0012
1675131120000,33749.759,33749.779,33745.239,33749.249,0.0018
1675131180000,33749.999,33750.299,33748.749,33748.999,0.0012
1675131240000,33749.499,33749.999,33745.739,33746.999,0.0015
1675131300000,33747.209,33750.999,33747.209,33749.769,0.0027
1675131360000,33750.259,33750.279,33747.289,33748.209,0.0015
1675131420000,33748.297,33750.709,33746.749,33750.709,0.0014
1675131480000,33751.229,33754.289,33751.209,33752.209,0.0019
1675131540000,33752.277,33758.999,33751.779,33758.729,0.002
1675131600000,33758.717,33758.999,33752.719,33757.199,0.0023
1675131660000,33757.227,33757.227,33753.199,33755.789,0.0013
1675131720000,33756.759,33757.789,33755.799,33756.729,0.0014
1675131780000,33756.747,33756.787,33753.749,33753.769,0.0012
1675131840000,33754.789,33755.289,33751.699,33752.229,0.0013
1675131900000,33752.799,33753.499,33750.779,33753.259,0.0014
1675131960000,33754.269,33758.997,33754.209,33758.499,0.0031
1675132020000,33758.237,33758.237,33752.779,33752.779,0.0014
1675132080000,33752.787,33752.787,33749.779,33749.779,0.001
1675132140000,33749.697,33749.697,33746.299,33746.769,0.0023
1675132200000,33746.797,33746.999,33740.779,33743.219,0.0019
1675132260000,33744.209,33745.767,33741.219,33742.729,0.0018
1675132320000,33743.769,33748.259,33743.769,33747.229,0.0023
1675132380000,33748.219,33748.277,33745.769,33747.759,0.0013
1675132440000,33748.299,33748.787,33747.279,33748.209,0.0006
1675132500000,33748.497,33748.497,33745.699,33747.239,0.0024
1675132560000,33747.789,33747.789,33742.199,33742.739,0.0015
1675132620000,33742.697,33744.249,33741.229,33743.239,0.0036
1675132680000,33743.197,33745.499,33740.239,33744.709,0.0027
1675132740000,33745.199,33745.499,33742.279,33744.719,0.0019
1675132800000,33743.229,33744.287,33741.259,33741.259,0.0011
1675132860000,33741.247,33742.497,33738.749,33741.229,0.0012
1675132920000,33741.217,33741.217,33733.199,33734.269,0.0022
1675132980000,33734.497,33734.497,33731.739,33731.739,0.0016
1675133040000,33732.299,33733.499,33731.229,33732.239,0.0013
1675133100000,33732.287,33739.299,33731.759,33739.269,0.0028
1675133160000,33739.287,33739.799,33738.249,33739.239,0.0018
1675133220000,33739.729,33739.749,33738.499,33739.499,0.0007
1675133280000,33740.259,33741.769,33740.199,33740.199,0.002
1675133340000,33740.237,33741.499,33738.699,33741.219,0.0015
1675133400000,33741.207,33741.207,33738.779,33739.749,0.0009
1675133460000,33739.697,33741.799,33738.799,33741.259,0.0014
1675133520000,33741.277,33741.277,33738.199,33739.739,0.0007
1675133580000,33739.707,33739.707,33729.199,33729.769,0.0023
1675133640000,33729.997,33729.997,33726.999,33727.499,0.0027
1675133700000,33727.227,33730.999,33726.999,33728.789,0.0033
1675133760000,33728.299,33731.277,33727.199,33731.219,0.0017
1675133820000,33731.257,33732.267,33729.239,33731.229,0.0022
1675133880000,33731.247,33731.999,33728.499,33729.269,0.002
1675133940000,33729.789,33733.497,33729.779,33732.799,0.0014
1675134000000,33732.707,33736.249,33731.799,33734.279,0.0017
1675134060000,33734.719,33734.997,33730.749,33730.769,0.0017
1675134120000,33731.229,33731.299,33728.779,33729.779,0.0012
1675134180000,33729.747,33729.747,33726.499,33728.199,0.0025
1675134240000,33729.289,33730.259,33726.289,33730.259,0.0012
1675134300000,33730.277,33732.239,33729.299,33732.197,0.0016
1675134360000,33731.799,33731.799,33728.229,33731.199,0.0017
1675134420000,33731.999,33732.287,33729.249,33729.249,0.0013
1675134480000,33729.207,33733.999,33728.269,33733.299,0.0024
1675134540000,33733.277,33736.789,33732.999,33736.279,0.0018
1675134600000,33737.259,33739.289,33736.209,33739.229,0.0023
1675134660000,33739.277,33739.277,33733.199,33733.199,0.0014
1675134720000,33733.297,33733.297,33730.229,33732.199,0.0016
1675134780000,33731.789,33732.749,33731.779,33732.229,0.0005
1675134840000,33732.247,33732.499,33729.259,33729.259,0.0016
1675134900000,33729.227,33729.227,33722.769,33724.299,0.0031
1675134960000,33724.739,33728.497,33722.299,33723.219,0.0032
1675135020000,33724.259,33724.499,33722.289,33724.249,0.0016
1675135080000,33724.277,33726.497,33723.239,33725.239,0.0014
1675135140000,33725.287,33725.789,33718.249,33718.249,0.0025
1675135200000,33718.699,33722.999,33718.699,33719.299,0.0025
1675135260000,33719.789,33721.789,33719.239,33720.249,0.0026
1675135320000,33720.247,33724.289,33718.269,33719.499,0.0026
1675135380000,33720.269,33720.287,33716.229,33717.209,0.0022
1675135440000,33717.749,33717.997,33712.199,33713.499,0.0022
1675135500000,33713.197,33713.499,33712.199,33712.199,0.002
1675135560000,33712.999,33714.279,33697.239,33706.299,0.0048
1675135620000,33706.719,33710.299,33701.219,33703.499,0.0046
1675135680000,33704.259,33707.299,33700.209,33701.209,0.0032
1675135740000,33701.497,33706.499,33700.219,33703.699,0.0029
1675135800000,33703.767,33708.499,33702.199,33704.729,0.0047
1675135860000,33704.717,33705.289,33701.719,33701.719,0.0014
1675135920000,33702.259,33705.769,33702.259,33705.499,0.0019
1675135980000,33704.729,33707.499,33704.729,33706.279,0.0021
1675136040000,33706.247,33707.499,33700.269,33703.729,0.0027
1675136100000,33703.737,33703.737,33697.759,33699.219,0.0036
1675136160000,33700.729,33702.279,33697.239,33698.259,0.0035
1675136220000,33699.259,33700.299,33696.229,33697.289,0.0022
1675136280000,33698.239,33700.297,33682.299,33687.279,0.0034
1675136340000,33687.719,33694.279,33685.999,33694.279,0.0039
1675136400000,33694.207,33697.799,33692.289,33695.499,0.0044
1675136460000,33694.779,33698.777,33694.249,33698.259,0.0018
1675136520000,33698.207,33698.207,33690.699,33690.779,0.0023
1675136580000,33690.707,33691.209,33679.759,33691.199,0.0035
1675136640000,33691.709,33691.999,33687.209,33687.209,0.0019
1675136700000,33688.219,33691.279,33684.199,33689.249,0.0041
1675136760000,33689.227,33689.259,33684.999,33688.709,0.0012
1675136820000,33688.767,33689.239,33685.269,33687.289,0.0021
1675136880000,33687.257,33693.757,33686.499,33693.279,0.0027
1675136940000,33693.789,33693.999,33692.219,33693.219,0.0031
1675137000000,33693.257,33695.779,33690.739,33695.219,0.0026
1675137060000,33695.237,33695.237,33690.719,33691.789,0.0017
1675137120000,33691.797,33693.267,33689.749,33690.249,0.001
1675137180000,33690.237,33696.259,33689.229,33693.769,0.002
1675137240000,33693.209,33693.999,33690.709,33691.749,0.003
1675137300000,33691.747,33692.279,33685.779,33686.719,0.0019
1675137360000,33686.747,33687.999,33685.739,33687.219,0.0011
1675137420000,33687.257,33687.257,33683.289,33683.289,0.0009
1675137480000,33683.257,33683.257,33676.499,33676.499,0.0022
1675137540000,33677.209,33682.209,33677.199,33682.209,0.0016
1675137600000,33682.279,33685.499,33681.239,33684.499,0.0028
1675137660000,33684.207,33689.789,33682.699,33688.769,0.002
1675137720000,33688.797,33692.499,33686.289,33692.199,0.0028
1675137780000,33692.999,33692.999,33682.229,33685.239,0.003
1675137840000,33685.297,33689.277,33684.209,33688.719,0.0011
1675137900000,33688.997,33690.279,33687.769,33688.259,0.0009
1675137960000,33688.497,33688.497,33683.299,33683.299,0.0008
1675138020000,33683.749,33684.279,33680.209,33684.279,0.0015
1675138080000,33684.799,33684.997,33680.289,33684.249,0.0019
1675138140000,33684.297,33684.799,33680.709,33683.769,0.0017
1675138200000,33685.499,33685.499,33683.259,33683.259,0.0008
1675138260000,33683.789,33686.999,33683.789,33685.299,0.0014
1675138320000,33685.277,33687.287,33683.789,33685.719,0.0022
1675138380000,33688.279,33688.499,33686.229,33686.499,0.0013
1675138440000,33686.197,33686.769,33685.219,33685.219,0.0008
1675138500000,33685.237,33688.499,33684.759,33688.499,0.001
1675138560000,33688.277,33689.789,33685.269,33685.749,0.0013
1675138620000,33685.707,33685.707,33681.749,33682.279,0.002
1675138680000,33682.197,33683.259,33679.749,33681.269,0.0033
1675138740000,33682.229,33687.499,33682.229,33687.219,0.0013
1675138800000,33687.999,33690.999,33687.499,33688.999,0.0019
1675138860000,33688.767,33689.759,33685.769,33689.759,0.0009
1675138920000,33689.779,33693.717,33689.219,33693.199,0.0017
1675138980000,33693.729,33695.499,33693.229,33694.279,0.0008
1675139040000,33694.197,33694.999,33692.259,33692.259,0.0011
1675139100000,33693.259,33696.227,33693.229,33695.299,0.0007
1675139160000,33695.197,33695.197,33692.239,33693.219,0.0016
1675139220000,33694.257,33694.277,33691.709,33693.219,0.0009
1675139280000,33693.297,33693.297,33691.249,33691.499,0.0013
1675139340000,33691.207,33691.497,33689.249,33690.269,0.0013
1675139400000,33690.709,33691.997,33689.769,33691.229,0.0014
1675139460000,33691.749,33692.729,33691.199,33691.219,0.0014
1675139520000,33691.999,33691.999,33688.239,33688.289,0.0007
1675139580000,33689.299,33690.297,33687.249,33688.499,0.001
1675139640000,33688.709,33690.499,33686.789,33689.709,0.0007
1675139700000,33689.707,33689.997,33685.239,33687.499,0.0013
1675139760000,33687.267,33687.299,33683.779,33685.739,0.0011
1675139820000,33686.239,33686.289,33684.299,33684.299,0.0011
1675139880000,33685.229,33687.499,33684.759,33685.259,0.0013
1675139940000,33685.699,33687.729,33685.279,33687.499,0.0013
1675140000000,33687.207,33687.787,33685.219,33686.269,0.0005
1675140060000,33687.269,33693.229,33687.259,33693.229,0.0008
1675140120000,33693.287,33693.287,33689.719,33690.789,0.0011
1675140180000,33691.299,33693.799,33691.229,33693.799,0.0004
1675140240000,33693.767,33694.289,33692.239,33692.239,0.0009
1675140300000,33693.799,33697.299,33693.739,33695.769,0.0007
1675140360000,33695.777,33695.779,33693.719,33695.739,0.0011
1675140420000,33695.707,33695.707,33694.219,33694.219,0.0003
1675140480000,33694.277,33694.289,33692.229,33693.749,0.001
1675140540000,33693.727,33693.727,33688.789,33689.279,0.0007
1675140600000,33690.259,33690.787,33689.239,33690.719,0.0009
1675140660000,33691.289,33691.999,33689.259,33689.299,0.0014
1675140720000,33689.247,33692.249,33688.769,33692.239,0.0009
1675140780000,33692.257,33694.299,33690.719,33692.259,0.0022
1675140840000,33692.267,33692.267,33690.729,33691.219,0.0003
1675140900000,33691.799,33697.497,33691.769,33697.269,0.0022
1675140960000,33697.217,33698.279,33695.499,33698.279,0.0009
1675141020000,33699.499,33699.499,33695.269,33695.699,0.0014
1675141080000,33695.747,33696.789,33693.289,33696.789,0.0008
1675141140000,33696.997,33699.299,33696.259,33698.799,0.003
1675141200000,33699.279,33699.279,33695.249,33697.769,0.0033
1675141260000,33698.299,33700.799,33697.229,33699.249,0.0024
1675141320000,33699.699,33700.269,33695.699,33697.269,0.0025
1675141380000,33697.699,33699.269,33694.499,33699.269,0.0012
1675141440000,33699.749,33700.739,33698.279,33700.499,0.002
1675141500000,33700.247,33700.499,33698.259,33700.289,0.0017
1675141560000,33700.227,33702.497,33699.209,33699.299,0.0019
1675141620000,33699.497,33699.497,33693.299,33696.699,0.0026
1675141680000,33696.737,33697.999,33695.709,33697.229,0.0014
1675141740000,33698.289,33702.299,33697.789,33701.239,0.0022
1675141800000,33701.739,33704.299,33701.709,33703.289,0.0013
1675141860000,33703.217,33707.997,33702.739,33706.279,0.0016
1675141920000,33707.229,33711.769,33707.229,33709.739,0.0015
1675141980000,33709.737,33710.739,33708.699,33710.229,0.001
1675142040000,33710.729,33714.727,33709.789,33713.259,0.0022
1675142100000,33713.197,33713.299,33711.199,33712.249,0.0014
1675142160000,33713.249,33713.267,33710.269,33710.269,0.0014
1675142220000,33710.297,33712.499,33707.699,33709.279,0.0019
1675142280000,33709.749,33712.499,33709.739,33712.499,0.0022
1675142340000,33712.247,33712.279,33710.499,33712.279,0.002
1675142400000,33712.207,33713.289,33711.249,33711.249,0.0014
1675142460000,33711.497,33711.497,33709.269,33709.269,0.0007
1675142520000,33709.297,33710.999,33708.739,33710.739,0.001
1675142580000,33711.209,33714.497,33711.209,33713.229,0.0011
1675142640000,33713.719,33716.499,33713.719,33715.729,0.0013
1675142700000,33715.727,33716.279,33711.729,33715.239,0.0018
1675142760000,33715.257,33715.257,33712.199,33713.269,0.0014
1675142820000,33713.217,33714.999,33712.719,33713.279,0.0005
1675142880000,33713.257,33714.779,33712.239,33713.259,0.0019
1675142940000,33713.759,33715.499,33709.259,33711.709,0.0032
1675143000000,33711.747,33711.797,33705.769,33707.759,0.0028
1675143060000,33707.767,33707.789,33707.209,33707.279,0.0008
1675143120000,33707.227,33707.227,33703.499,33703.749,0.0021
1675143180000,33703.747,33703.747,33701.729,33703.199,0.0012
1675143240000,33703.297,33703.297,33701.289,33702.229,0.0004
1675143300000,33702.247,33703.297,33699.709,33701.239,0.0023
1675143360000,33702.209,33703.299,33702.209,33703.209,0.0014
1675143420000,33703.217,33703.269,33700.199,33701.199,0.0015
1675143480000,33701.799,33702.799,33700.199,33701.199,0.0012
1675143540000,33701.779,33705.999,33701.759,33705.219,0.0012
1675143600000,33705.297,33705.297,33702.789,33704.249,0.0015
1675143660000,33704.999,33705.799,33701.719,33702.749,0.0017
1675143720000,33702.787,33703.249,33701.699,33702.729,0.0009
1675143780000,33703.259,33705.769,33702.769,33703.249,0.0021
1675143840000,33703.217,33703.217,33698.749,33698.749,0.0018
1675143900000,33699.249,33699.299,33696.279,33696.279,0.0017
1675143960000,33696.207,33696.289,33693.289,33694.249,0.0015
1675144020000,33694.287,33694.497,33691.229,33692.737,0.0027
1675144080000,33692.259,33694.299,33688.749,33689.219,0.0018
1675144140000,33690.299,33690.299,33687.729,33688.209,0.0019
1675144200000,33688.197,33688.229,33685.209,33685.209,0.0012
1675144260000,33685.759,33686.289,33681.229,33683.269,0.002
1675144320000,33683.267,33684.497,33677.789,33681.997,0.0026
1675144380000,33681.759,33681.759,33677.299,33677.299,0.0022
1675144440000,33678.289,33681.749,33678.279,33681.719,0.0011
1675144500000,33682.249,33682.999,33680.719,33681.749,0.0023
1675144560000,33682.239,33685.269,33680.279,33684.499,0.0013
1675144620000,33684.759,33685.279,33682.739,33684.269,0.0016
1675144680000,33684.769,33685.789,33682.729,33685.749,0.0017
1675144740000,33685.997,33687.297,33675.229,33677.299,0.0037
1675144800000,33678.759,33684.279,33678.209,33683.279,0.0046
1675144860000,33684.239,33688.997,33681.269,33687.299,0.0028
1675144920000,33687.247,33687.499,33681.499,33683.709,0.0024
1675144980000,33683.767,33683.999,33681.199,33681.259,0.0017
1675145040000,33681.227,33687.259,33680.749,33686.259,0.002
1675145100000,33686.799,33688.999,33685.209,33686.249,0.002
1675145160000,33687.229,33688.499,33683.769,33684.229,0.0019
1675145220000,33684.999,33685.269,33681.259,33681.299,0.0022
1675145280000,33681.297,33686.299,33678.719,33684.789,0.0028
1675145340000,33685.219,33688.269,33685.219,33687.779,0.0009
1675145400000,33688.299,33691.769,33687.729,33690.239,0.0022
1675145460000,33690.769,33691.779,33687.719,33688.499,0.0017
1675145520000,33689.199,33693.279,33688.719,33692.289,0.0026
1675145580000,33693.299,33695.299,33692.249,33695.229,0.0014
1675145640000,33695.227,33695.299,33692.229,33693.219,0.0007
1675145700000,33693.207,33700.497,33692.789,33697.199,0.0021
1675145760000,33697.729,33704.299,33697.729,33703.269,0.0011
1675145820000,33703.237,33705.279,33702.709,33703.289,0.0009
1675145880000,33703.759,33706.499,33703.239,33704.269,0.0028
1675145940000,33704.789,33705.299,33700.299,33701.269,0.0011
1675146000000,33702.289,33705.299,33701.739,33704.799,0.0022
1675146060000,33705.239,33705.247,33701.229,33702.219,0.0011
1675146120000,33702.227,33703.499,33701.269,33701.279,0.0014
1675146180000,33701.277,33701.299,33698.749,33700.999,0.0015
1675146240000,33701.229,33701.797,33700.199,33700.769,0.0004
1675146300000,33700.737,33700.737,33696.999,33697.769,0.0014
1675146360000,33697.797,33698.999,33697.199,33698.299,0.0005
1675146420000,33698.287,33699.227,33696.999,33698.799,0.0012
1675146480000,33698.797,33698.797,33697.289,33697.299,0.0008
1675146540000,33697.709,33698.499,33696.789,33697.999,0.0011
1675146600000,33697.737,33697.789,33693.799,33697.289,0.0034
1675146660000,33697.197,33698.279,33694.779,33695.789,0.0018
1675146720000,33697.249,33697.789,33693.229,33696.709,0.0011
1675146780000,33696.787,33697.997,33691.279,33692.199,0.0018
1675146840000,33692.207,33694.497,33690.759,33693.259,0.001
1675146900000,33694.279,33694.279,33691.739,33693.209,0.0006
1675146960000,33693.769,33693.769,33686.209,33686.779,0.0016
1675147020000,33687.229,33687.759,33683.739,33686.799,0.0023
1675147080000,33687.219,33689.497,33687.219,33688.789,0.0011
1675147140000,33689.259,33689.779,33688.199,33688.199,0.0008
1675147200000,33688.217,33690.499,33687.799,33690.199,0.0007
1675147260000,33690.247,33692.779,33689.289,33692.249,0.0011
1675147320000,33692.277,33695.279,33690.999,33695.279,0.0005
1675147380000,33695.769,33699.499,33695.699,33699.229,0.001
1675147440000,33699.759,33701.779,33698.299,33701.779,0.0013
1675147500000,33702.249,33707.237,33702.229,33706.709,0.0013
1675147560000,33706.707,33710.289,33705.269,33710.229,0.0011
1675147620000,33710.207,33710.499,33708.709,33708.709,0.0015
1675147680000,33708.747,33708.747,33704.709,33706.219,0.0014
1675147740000,33706.217,33706.217,33700.299,33701.699,0.0015
1675147800000,33702.199,33708.277,33702.199,33707.229,0.0019
1675147860000,33707.247,33707.247,33704.219,33704.219,0.0013
1675147920000,33704.497,33707.287,33703.729,33705.279,0.0014
1675147980000,33706.269,33707.297,33703.729,33703.729,0.0011
1675148040000,33704.259,33707.239,33703.999,33707.219,0.0008
1675148100000,33707.759,33709.499,33706.209,33707.299,0.0015
1675148160000,33707.719,33708.759,33704.749,33704.749,0.0012
1675148220000,33705.249,33706.289,33704.259,33705.759,0.0015
1675148280000,33706.259,33709.759,33703.699,33703.699,0.0017
1675148340000,33704.229,33706.277,33703.499,33705.269,0.0012
1675148400000,33705.257,33705.777,33696.249,33702.999,0.0051
1675148460000,33703.259,33705.277,33700.219,33703.749,0.0019
1675148520000,33704.299,33709.729,33703.199,33709.729,0.0009
1675148580000,33709.697,33710.299,33704.239,33704.239,0.0013
1675148640000,33705.219,33722.499,33705.219,33720.269,0.0027
1675148700000,33720.197,33724.269,33716.239,33721.709,0.003
1675148760000,33721.787,33726.217,33719.779,33724.219,0.0022
1675148820000,33724.237,33726.289,33720.299,33726.279,0.0023
1675148880000,33726.287,33726.287,33721.199,33721.269,0.0026
1675148940000,33721.227,33721.227,33713.199,33715.499,0.0023
1675149000000,33716.249,33716.289,33711.209,33713.279,0.0018
1675149060000,33713.247,33715.259,33712.769,33714.769,0.0017
1675149120000,33715.239,33715.497,33705.239,33707.259,0.0023
1675149180000,33707.227,33707.297,33703.499,33705.259,0.0015
1675149240000,33705.699,33709.499,33703.299,33705.269,0.0017
1675149300000,33705.257,33712.287,33704.999,33711.219,0.0024
1675149360000,33711.247,33712.497,33706.289,33706.289,0.0025
1675149420000,33706.769,33710.287,33705.759,33706.259,0.0011
1675149480000,33707.219,33711.499,33707.219,33707.299,0.0015
1675149540000,33707.789,33708.239,33704.779,33705.719,0.001
1675149600000,33708.269,33712.297,33708.209,33711.219,0.0017
1675149660000,33711.267,33711.267,33703.779,33706.259,0.0014
1675149720000,33706.769,33709.259,33698.199,33702.249,0.0017
1675149780000,33702.769,33703.777,33698.209,33699.229,0.0009
1675149840000,33699.759,33701.299,33697.299,33700.279,0.0012
1675149900000,33700.247,33702.299,33697.249,33702.219,0.001
1675149960000,33702.197,33704.299,33700.239,33700.269,0.0009
1675150020000,33701.299,33704.769,33700.769,33704.259,0.0012
1675150080000,33704.247,33708.299,33702.799,33708.249,0.0007
1675150140000,33709.209,33709.259,33707.239,33707.259,0.0009
1675150200000,33707.747,33712.499,33707.747,33711.199,0.0023
1675150260000,33711.227,33714.499,33709.999,33711.289,0.0011
1675150320000,33711.719,33717.277,33710.799,33715.249,0.0012
1675150380000,33717.279,33718.287,33716.199,33717.239,0.0004
1675150440000,33718.279,33718.497,33713.999,33718.219,0.001
1675150500000,33718.207,33718.499,33714.699,33716.499,0.0016
1675150560000,33716.497,33718.269,33715.209,33716.259,0.0014
1675150620000,33716.759,33718.789,33716.209,33718.709,0.0005
1675150680000,33718.777,33720.289,33717.199,33719.729,0.002
1675150740000,33719.699,33719.789,33716.279,33718.719,0.0014
1675150800000,33718.777,33718.779,33714.239,33715.279,0.0014
1675150860000,33716.229,33718.499,33714.499,33715.269,0.0011
1675150920000,33715.739,33715.769,33714.219,33714.289,0.0011
1675150980000,33713.249,33716.249,33713.249,33716.239,0.0004
1675151040000,33716.287,33718.277,33715.199,33716.199,0.0011
1675151100000,33720.217,33736.797,33720.217,33736.789,0.007
1675151160000,33736.737,33740.299,33733.289,33740.269,0.0033
1675151220000,33740.759,33745.219,33739.249,33744.259,0.0025
1675151280000,33744.247,33751.279,33741.759,33751.279,0.0033
1675151340000,33754.289,33764.299,33749.279,33762.239,0.0047
1675151400000,33763.229,33769.499,33761.219,33765.289,0.0034
1675151460000,33765.759,33772.497,33761.779,33771.279,0.0028
1675151520000,33772.209,33773.269,33760.709,33760.799,0.0031
1675151580000,33761.229,33766.257,33761.199,33761.249,0.0017
1675151640000,33762.499,33772.279,33762.209,33772.279,0.0022
1675151700000,33772.497,33772.497,33767.739,33771.229,0.0021
1675151760000,33771.287,33771.287,33759.209,33759.209,0.003
1675151820000,33760.249,33762.799,33759.199,33759.709,0.002
1675151880000,33759.697,33766.199,33759.199,33764.739,0.0023
1675151940000,33767.749,33777.497,33765.719,33765.719,0.0036
1675152000000,33766.207,33770.799,33761.059,33761.799,0.0074
1675152060000,33762.079,33774.089,33760.499,33767.299,0.0052
1675152120000,33768.099,33769.059,33760.529,33763.019,0.004
1675152180000,33763.529,33769.057,33761.019,33765.069,0.0051
1675152240000,33765.499,33772.097,33765.049,33771.577,0.0033
1675152300000,33771.049,33774.299,33759.589,33759.589,0.0051
1675152360000,33759.797,33765.299,33751.079,33754.539,0.0061
1675152420000,33755.059,33755.569,33746.039,33748.009,0.0055
1675152480000,33748.017,33750.599,33740.059,33740.059,0.004
1675152540000,33740.099,33742.099,33732.049,33733.019,0.0043
1675152600000,33733.067,33746.797,33732.039,33732.039,0.0064
1675152660000,33732.027,33732.027,33723.019,33727.499,0.0063
1675152720000,33727.517,33732.797,33725.299,33728.569,0.0058
1675152780000,33729.799,33735.569,33723.029,33724.549,0.0059
1675152840000,33724.519,33724.519,33715.019,33716.067,0.005
1675152900000,33715.019,33718.029,33712.049,33715.049,0.0045
1675152960000,33716.089,33735.299,33714.099,33735.009,0.0069
1675153020000,33735.077,33747.099,33734.089,33747.059,0.0051
1675153080000,33747.559,33752.299,33733.519,33736.059,0.0059
1675153140000,33736.077,33736.587,33730.089,33734.999,0.0045
1675153200000,33735.077,33742.047,33734.069,33736.029,0.0054
1675153260000,33736.097,33736.097,33724.999,33726.539,0.0051
1675153320000,33726.577,33727.297,33711.049,33714.089,0.0052
1675153380000,33714.009,33714.009,33704.569,33706.059,0.005
1675153440000,33706.007,33709.799,33705.299,33708.039,0.0052
1675153500000,33708.077,33709.077,33697.529,33700.529,0.0049
1675153560000,33700.567,33707.079,33697.009,33705.299,0.0049
1675153620000,33705.007,33705.099,33698.999,33702.799,0.0038
1675153680000,33702.537,33705.299,33693.049,33705.059,0.0046
1675153740000,33705.539,33708.599,33698.019,33701.069,0.0039
1675153800000,33701.077,33701.077,33684.019,33690.019,0.0047
1675153860000,33690.087,33694.099,33682.079,33683.059,0.0058
1675153920000,33683.077,33687.069,33673.009,33674.299,0.0048
1675153980000,33674.509,33691.799,33674.509,33691.069,0.0043
1675154040000,33691.067,33696.589,33689.509,33693.099,0.0043
1675154100000,33694.009,33694.099,33686.019,33689.599,0.0029
1675154160000,33689.557,33696.089,33683.299,33695.589,0.0042
1675154220000,33695.569,33696.099,33688.059,33690.079,0.0036
1675154280000,33690.047,33690.559,33679.569,33683.579,0.0048
1675154340000,33683.547,33683.547,33676.999,33677.799,0.0042
1675154400000,33678.069,33678.089,33672.059,33673.079,0.0023
1675154460000,33673.509,33675.797,33666.029,33675.297,0.0046
1675154520000,33674.079,33679.799,33667.049,33669.069,0.0048
1675154580000,33670.069,33671.529,33659.069,33660.089,0.0042
1675154640000,33660.559,33665.037,33659.009,33659.089,0.004
1675154700000,33659.529,33666.299,33656.539,33665.039,0.0029
1675154760000,33665.057,33666.099,33661.509,33663.019,0.0025
1675154820000,33663.067,33663.087,33642.999,33645.089,0.005
1675154880000,33645.057,33645.057,33632.069,33640.089,0.0053
1675154940000,33640.047,33640.047,33628.059,33633.299,0.0047
1675155000000,33633.047,33634.559,33626.009,33630.009,0.0046
1675155060000,33630.559,33630.559,33626.519,33628.039,0.0032
1675155120000,33628.077,33630.797,33621.059,33628.079,0.0035
1675155180000,33628.027,33628.027,33619.089,33621.029,0.0038
1675155240000,33621.799,33628.089,33615.049,33628.039,0.0032
1675155300000,33628.079,33630.587,33625.039,33630.299,0.0042
1675155360000,33630.509,33638.299,33630.079,33637.999,0.0034
1675155420000,33637.997,33642.597,33632.499,33638.599,0.006
1675155480000,33638.519,33640.087,33634.039,33636.019,0.0028
1675155540000,33636.509,33637.087,33630.099,33630.099,0.0038
1675155600000,33633.799,33640.299,33628.299,33638.539,0.0057
1675155660000,33639.049,33640.799,33633.519,33638.499,0.0043
1675155720000,33638.589,33645.589,33634.059,33642.499,0.0039
1675155780000,33642.517,33644.069,33626.019,33626.549,0.0045
1675155840000,33626.497,33633.099,33622.529,33629.059,0.0051
1675155900000,33629.509,33639.087,33628.089,33631.999,0.005
1675155960000,33632.999,33633.577,33627.559,33633.089,0.0047
1675156020000,33633.087,33636.579,33627.799,33633.089,0.004
1675156080000,33633.057,33633.057,33623.019,33623.019,0.0034
1675156140000,33623.097,33636.089,33622.569,33636.089,0.0035
1675156200000,33636.097,33642.079,33634.599,33641.589,0.0042
1675156260000,33641.517,33641.797,33627.019,33628.009,0.0039
1675156320000,33629.009,33634.599,33627.519,33632.519,0.0045
1675156380000,33632.599,33632.599,33628.999,33630.069,0.0038
1675156440000,33630.087,33630.087,33623.499,33628.029,0.0034
1675156500000,33628.057,33628.057,33622.039,33626.059,0.0039
1675156560000,33626.549,33627.559,33618.029,33619.569,0.0042
1675156620000,33619.797,33619.797,33607.039,33608.089,0.0047
1675156680000,33608.047,33612.297,33606.999,33610.029,0.0031
1675156740000,33610.097,33610.099,33599.499,33605.019,0.004
1675156800000,33604.997,33608.569,33601.039,33608.099,0.0044
1675156860000,33608.027,33614.589,33606.019,33610.079,0.0045
1675156920000,33610.589,33616.299,33610.049,33614.049,0.0049
1675156980000,33614.027,33622.559,33612.079,33621.089,0.0045
1675157040000,33621.047,33621.299,33617.069,33619.509,0.0034
1675157100000,33619.797,33628.079,33618.069,33626.079,0.0035
1675157160000,33626.017,33629.097,33623.079,33623.089,0.0025
1675157220000,33623.559,33624.099,33618.069,33620.039,0.0023
1675157280000,33620.509,33628.089,33619.599,33627.079,0.0033
1675157340000,33627.037,33627.039,33617.509,33618.519,0.0035
1675157400000,33618.567,33618.799,33615.059,33618.079,0.0033
1675157460000,33618.297,33621.079,33615.099,33615.099,0.0022
1675157520000,33615.047,33620.297,33609.019,33619.299,0.0041
1675157580000,33619.297,33626.089,33618.539,33622.009,0.0034
1675157640000,33622.519,33628.057,33617.009,33617.599,0.0039
1675157700000,33617.547,33624.087,33614.049,33621.059,0.0033
1675157760000,33621.549,33630.299,33621.049,33630.069,0.0033
1675157820000,33630.087,33630.589,33627.019,33628.569,0.0023
1675157880000,33628.529,33632.069,33625.039,33626.099,0.0038
1675157940000,33626.549,33627.297,33620.539,33620.539,0.0026
1675158000000,33620.577,33623.089,33618.559,33619.539,0.0033
1675158060000,33619.029,33622.599,33616.499,33617.509,0.0036
1675158120000,33617.587,33617.587,33612.039,33615.049,0.0033
1675158180000,33615.509,33619.599,33615.509,33618.009,0.0027
1675158240000,33619.059,33629.059,33618.079,33629.059,0.0028
1675158300000,33629.549,33630.597,33623.029,33629.089,0.0045
1675158360000,33629.067,33633.299,33624.089,33628.079,0.004
1675158420000,33629.009,33631.097,33627.589,33629.499,0.0027
1675158480000,33630.799,33633.079,33626.009,33626.999,0.0038
1675158540000,33627.007,33628.099,33620.519,33621.039,0.0037
1675158600000,33621.087,33622.799,33618.019,33622.099,0.0021
1675158660000,33622.297,33623.799,33616.569,33619.089,0.0021
1675158720000,33619.999,33622.299,33613.079,33616.049,0.0038
1675158780000,33616.037,33616.037,33611.549,33615.099,0.0026
1675158840000,33615.097,33615.097,33611.009,33615.079,0.0024
1675158900000,33615.037,33621.299,33613.049,33618.099,0.003
1675158960000,33618.519,33625.067,33617.559,33624.059,0.0029
1675159020000,33625.019,33625.299,33620.499,33622.019,0.0031
1675159080000,33622.499,33625.579,33622.009,33625.009,0.0021
1675159140000,33625.067,33625.099,33616.039,33619.059,0.003
1675159200000,33619.037,33622.089,33610.009,33611.079,0.0046
1675159260000,33611.549,33611.559,33602.589,33607.299,0.004
1675159320000,33608.099,33610.599,33599.539,33604.999,0.0041
1675159380000,33604.997,33610.299,33604.099,33605.029,0.0048
1675159440000,33606.299,33611.799,33605.029,33611.079,0.0041
1675159500000,33611.047,33612.099,33606.069,33610.579,0.0039
1675159560000,33610.999,33611.079,33604.099,33607.029,0.0031
1675159620000,33607.087,33607.089,33602.019,33605.999,0.003
1675159680000,33605.589,33607.029,33600.089,33604.029,0.0041
1675159740000,33604.007,33608.089,33603.049,33607.559,0.0028
1675159800000,33607.999,33610.799,33604.099,33605.509,0.0028
1675159860000,33605.597,33610.037,33604.059,33606.569,0.0029
1675159920000,33607.509,33609.049,33603.009,33604.069,0.0028
1675159980000,33605.299,33605.299,33599.009,33601.089,0.0027
1675160040000,33601.517,33607.799,33601.517,33605.069,0.0038
1675160100000,33605.017,33612.079,33604.509,33606.029,0.004
1675160160000,33606.559,33610.599,33603.029,33609.079,0.0034
1675160220000,33609.539,33613.089,33609.029,33611.799,0.0022
1675160280000,33612.099,33622.299,33612.029,33622.039,0.0034
1675160340000,33622.017,33622.097,33618.059,33621.499,0.0026
1675160400000,33622.059,33623.797,33614.039,33616.099,0.0027
1675160460000,33617.099,33619.099,33614.519,33615.039,0.0025
1675160520000,33615.057,33619.539,33614.539,33615.039,0.002
1675160580000,33615.297,33615.599,33613.009,33614.099,0.0022
1675160640000,33615.059,33617.299,33607.539,33608.099,0.0022
1675160700000,33609.049,33615.299,33609.039,33615.299,0.0024
1675160760000,33615.077,33616.299,33610.019,33610.019,0.0025
1675160820000,33610.579,33610.597,33604.079,33610.079,0.004
1675160880000,33610.037,33620.057,33609.529,33619.069,0.0035
1675160940000,33619.067,33620.797,33617.029,33618.539,0.0026
1675161000000,33620.299,33625.089,33618.019,33622.049,0.0044
1675161060000,33621.997,33621.997,33611.059,33611.059,0.0033
1675161120000,33611.027,33612.529,33605.049,33609.089,0.0031
1675161180000,33609.017,33612.089,33604.099,33606.079,0.0028
1675161240000,33606.017,33607.589,33604.299,33605.999,0.003
1675161300000,33607.009,33609.089,33598.999,33600.009,0.0027
1675161360000,33601.019,33605.299,33599.009,33600.569,0.0045
1675161420000,33601.029,33605.079,33599.999,33603.019,0.0033
1675161480000,33604.099,33605.079,33600.059,33600.059,0.0021
1675161540000,33600.037,33601.059,33597.009,33599.059,0.003
1675161600000,33600.049,33609.539,33597.039,33609.019,0.0037
1675161660000,33609.087,33609.087,33603.089,33607.069,0.0033
1675161720000,33607.569,33608.297,33603.009,33605.069,0.0033
1675161780000,33605.077,33605.077,33598.519,33603.559,0.0026
1675161840000,33604.299,33604.799,33602.999,33604.799,0.001
1675161900000,33604.569,33607.797,33602.509,33606.299,0.0032
1675161960000,33606.087,33614.039,33605.059,33614.019,0.0025
1675162020000,33614.087,33618.599,33611.089,33614.069,0.0025
1675162080000,33614.027,33615.099,33611.509,33615.029,0.0024
1675162140000,33615.097,33619.057,33613.069,33618.299,0.0012
1675162200000,33618.077,33620.069,33611.589,33613.079,0.0022
1675162260000,33613.027,33614.297,33612.009,33612.009,0.0018
1675162320000,33611.009,33611.799,33604.999,33610.299,0.003
1675162380000,33610.799,33614.069,33608.079,33609.509,0.0025
1675162440000,33609.999,33612.299,33607.999,33610.089,0.0031
1675162500000,33610.097,33610.097,33603.549,33604.799,0.0024
1675162560000,33605.079,33609.299,33602.059,33602.059,0.0029
1675162620000,33602.509,33602.587,33576.019,33576.019,0.0059
1675162680000,33576.519,33581.569,33576.039,33581.039,0.0038
1675162740000,33581.569,33584.089,33578.039,33578.039,0.0029
1675162800000,33578.057,33580.079,33572.079,33572.549,0.0051
1675162860000,33572.557,33575.049,33568.069,33571.069,0.0034
1675162920000,33571.297,33574.299,33564.049,33574.029,0.0039
1675162980000,33574.799,33591.299,33573.519,33588.579,0.0049
1675163040000,33588.517,33590.099,33584.029,33589.029,0.0033
1675163100000,33589.529,33590.599,33585.009,33585.009,0.0024
1675163160000,33585.499,33594.569,33585.079,33590.009,0.0039
1675163220000,33589.997,33591.049,33582.509,33584.049,0.0026
1675163280000,33583.997,33590.039,33582.049,33587.569,0.0021
1675163340000,33587.497,33588.069,33583.029,33583.299,0.0025
1675163400000,33583.057,33588.297,33582.099,33587.539,0.0025
1675163460000,33587.509,33588.297,33583.009,33583.499,0.0027
1675163520000,33583.579,33583.579,33571.059,33572.019,0.0029
1675163580000,33572.047,33576.099,33570.539,33576.099,0.0029
1675163640000,33576.297,33576.297,33569.499,33571.549,0.0034
1675163700000,33572.599,33584.299,33570.519,33580.999,0.0045
1675163760000,33581.007,33585.099,33578.019,33581.089,0.0035
1675163820000,33581.057,33586.089,33579.099,33585.009,0.0028
1675163880000,33585.579,33591.097,33584.019,33587.539,0.0038
1675163940000,33587.537,33590.549,33580.069,33588.299,0.0032
1675164000000,33588.069,33588.099,33580.999,33585.299,0.0017
1675164060000,33585.097,33587.099,33579.049,33579.079,0.0033
1675164120000,33579.057,33581.529,33574.509,33574.509,0.002
1675164180000,33575.059,33580.059,33570.599,33571.037,0.003
1675164240000,33570.599,33575.089,33568.069,33569.509,0.0032
1675164300000,33569.547,33570.297,33566.589,33567.049,0.0015
1675164360000,33567.799,33569.089,33564.799,33567.029,0.0016
1675164420000,33569.059,33571.077,33565.299,33565.299,0.0025
1675164480000,33565.057,33566.099,33562.079,33563.059,0.0017
1675164540000,33563.559,33565.579,33562.559,33564.089,0.002
1675164600000,33564.067,33564.099,33539.009,33540.069,0.0082
1675164660000,33540.007,33542.089,33528.549,33541.059,0.0054
1675164720000,33542.099,33544.597,33528.589,33528.589,0.0038
1675164780000,33528.507,33530.087,33511.529,33520.019,0.0072
1675164840000,33522.589,33527.799,33511.559,33518.009,0.006
1675164900000,33518.589,33526.297,33512.559,33523.539,0.0061
1675164960000,33524.089,33547.099,33523.009,33547.099,0.0053
1675165020000,33547.097,33553.059,33542.519,33543.009,0.0053
1675165080000,33543.499,33550.799,33543.499,33550.299,0.0029
1675165140000,33550.007,33556.099,33545.509,33555.999,0.0035
1675165200000,33556.027,33565.299,33555.539,33565.079,0.0034
1675165260000,33565.799,33579.057,33564.069,33576.019,0.0057
1675165320000,33577.099,33586.297,33575.999,33584.029,0.0035
1675165380000,33586.999,33588.297,33582.099,33584.999,0.0024
1675165440000,33584.997,33593.049,33584.009,33591.009,0.0034
1675165500000,33593.049,33598.589,33582.059,33582.059,0.0043
1675165560000,33582.519,33585.089,33576.089,33576.999,0.0038
1675165620000,33579.059,33581.089,33576.019,33580.099,0.0028
1675165680000,33580.539,33590.299,33580.539,33589.019,0.0032
1675165740000,33589.097,33590.099,33582.069,33587.099,0.0034
1675165800000,33587.057,33589.299,33582.589,33587.089,0.0023
1675165860000,33587.569,33592.079,33584.069,33585.999,0.0028
1675165920000,33586.539,33586.569,33579.049,33581.559,0.0029
1675165980000,33582.069,33586.097,33578.999,33586.009,0.0031
1675166040000,33586.579,33586.579,33583.499,33586.089,0.0015
1675166100000,33586.509,33594.067,33586.509,33588.029,0.004
1675166160000,33588.539,33594.099,33582.059,33583.589,0.0041
1675166220000,33583.797,33583.797,33578.579,33580.599,0.003
1675166280000,33580.537,33581.569,33564.039,33566.799,0.0024
1675166340000,33567.019,33579.069,33563.519,33579.009,0.0029
1675166400000,33579.077,33616.599,33579.077,33616.549,0.0399
1675166460000,33616.577,33618.099,33604.029,33616.999,0.0423
1675166520000,33617.017,33634.567,33613.029,33626.049,0.0373
1675166580000,33626.297,33629.089,33616.549,33626.569,0.0313
1675166640000,33626.797,33629.299,33620.999,33625.537,0.0293
1675166700000,33625.019,33629.797,33611.799,33615.079,0.0384
1675166760000,33615.007,33622.067,33606.589,33608.049,0.0283
1675166820000,33609.039,33613.099,33604.499,33604.499,0.0275
1675166880000,33605.089,33605.099,33593.009,33603.049,0.025
1675166940000,33603.057,33603.509,33585.299,33594.059,0.025
1675167000000,33594.067,33607.079,33590.559,33606.529,0.0229
1675167060000,33606.507,33609.079,33597.999,33598.539,0.0191
1675167120000,33598.527,33604.297,33592.029,33599.039,0.0229
1675167180000,33599.077,33603.089,33595.059,33601.049,0.0209
1675167240000,33601.027,33606.297,33599.529,33600.079,0.0241
1675167300000,33600.007,33600.097,33593.009,33598.579,0.0212
1675167360000,33599.009,33602.299,33594.079,33599.499,0.0164
1675167420000,33600.089,33601.297,33590.999,33600.019,0.0229
1675167480000,33600.017,33601.797,33593.029,33596.009,0.0184
1675167540000,33596.017,33597.299,33591.009,33593.799,0.0211
1675167600000,33597.069,33606.039,33596.039,33605.039,0.0211
1675167660000,33605.589,33605.797,33597.049,33600.089,0.0191
1675167720000,33600.067,33602.297,33596.099,33602.039,0.0158
1675167780000,33602.067,33602.067,33595.059,33599.099,0.0196
1675167840000,33599.017,33599.299,33586.299,33588.099,0.0187
1675167900000,33588.297,33591.299,33581.009,33589.559,0.027
1675167960000,33590.519,33597.099,33590.009,33594.069,0.018
1675168020000,33594.559,33599.297,33593.999,33594.099,0.0185
1675168080000,33594.509,33595.569,33587.079,33594.799,0.0209
1675168140000,33595.589,33603.589,33593.589,33601.579,0.0214
1675168200000,33601.509,33601.539,33595.039,33599.059,0.02
1675168260000,33599.077,33600.069,33593.019,33598.029,0.0198
1675168320000,33601.059,33606.599,33597.059,33598.517,0.0261
1675168380000,33598.029,33598.299,33591.009,33596.299,0.0284
1675168440000,33596.799,33604.067,33595.019,33603.569,0.0175
1675168500000,33603.797,33605.797,33601.799,33605.559,0.02
1675168560000,33605.527,33606.027,33595.529,33602.099,0.0209
1675168620000,33601.997,33603.077,33598.999,33601.299,0.0158
1675168680000,33601.077,33602.599,33598.529,33600.069,0.013
1675168740000,33600.007,33601.559,33591.509,33593.029,0.0182
1675168800000,33593.057,33593.297,33586.539,33592.019,0.0193
1675168860000,33592.099,33593.037,33588.999,33591.069,0.0153
1675168920000,33591.097,33592.299,33585.799,33592.039,0.0121
1675168980000,33592.007,33594.549,33588.009,33590.059,0.0131
1675169040000,33590.027,33594.599,33587.019,33594.599,0.0135
1675169100000,33594.597,33598.069,33587.519,33597.069,0.0122
1675169160000,33597.067,33604.579,33592.999,33604.299,0.0204
1675169220000,33604.077,33622.529,33602.549,33621.519,0.0284
1675169280000,33622.039,33622.049,33607.999,33609.499,0.0239
1675169340000,33609.517,33609.517,33602.999,33604.549,0.0202
1675169400000,33605.299,33605.299,33599.069,33604.039,0.0187
1675169460000,33604.297,33604.297,33598.999,33599.589,0.025
1675169520000,33600.069,33600.099,33592.529,33595.519,0.0212
1675169580000,33595.557,33601.099,33592.099,33599.079,0.0211
1675169640000,33599.297,33600.089,33594.019,33596.029,0.0182
1675169700000,33596.067,33601.097,33593.299,33601.089,0.0137
1675169760000,33601.097,33611.529,33598.079,33611.069,0.0187
1675169820000,33611.007,33613.599,33603.079,33607.089,0.0281
1675169880000,33608.599,33614.799,33608.509,33613.099,0.0176
1675169940000,33613.027,33615.077,33604.509,33615.019,0.0173
1675170000000,33617.529,33630.599,33611.529,33626.079,0.0241
1675170060000,33626.037,33639.089,33614.029,33638.009,0.0342
1675170120000,33640.499,33642.087,33635.559,33639.089,0.0238
1675170180000,33639.509,33642.049,33635.499,33641.099,0.0214
1675170240000,33641.597,33660.087,33638.019,33656.299,0.0202
1675170300000,33655.997,33661.067,33654.029,33659.069,0.0236
1675170360000,33659.057,33660.299,33654.599,33657.059,0.016
1675170420000,33657.037,33667.079,33655.999,33665.799,0.0263
1675170480000,33665.599,33666.099,33659.059,33659.999,0.0178
1675170540000,33661.999,33667.077,33657.579,33664.529,0.023
1675170600000,33664.527,33668.577,33662.529,33668.099,0.0214
1675170660000,33671.299,33674.049,33665.099,33666.529,0.0148
1675170720000,33667.019,33670.089,33658.589,33670.089,0.0313
1675170780000,33670.057,33673.597,33665.079,33665.079,0.0189
1675170840000,33665.097,33671.297,33662.059,33664.079,0.0227
1675170900000,33664.549,33669.069,33656.509,33669.029,0.0169
1675170960000,33669.047,33674.069,33667.509,33672.019,0.025
1675171020000,33672.007,33674.069,33669.529,33672.029,0.0184
1675171080000,33669.029,33672.099,33661.049,33670.999,0.0263
1675171140000,33671.509,33671.517,33659.039,33660.029,0.0191
1675171200000,33660.079,33670.299,33655.569,33666.029,0.0256
1675171260000,33666.509,33671.299,33658.999,33669.589,0.0301
1675171320000,33670.037,33672.089,33657.029,33658.017,0.0203
1675171380000,33658.029,33665.599,33656.039,33663.999,0.0171
1675171440000,33665.079,33665.599,33659.999,33660.569,0.02
1675171500000,33661.009,33663.299,33654.059,33659.059,0.0229
1675171560000,33659.499,33671.299,33657.579,33671.049,0.0241
1675171620000,33671.539,33675.087,33663.999,33663.999,0.0243
1675171680000,33664.549,33665.797,33659.559,33663.599,0.0144
1675171740000,33663.577,33663.577,33656.079,33661.039,0.0155
1675171800000,33661.549,33737.059,33661.549,33727.799,0.1043
1675171860000,33727.557,33742.539,33696.529,33711.549,0.0791
1675171920000,33713.589,33729.577,33705.069,33708.299,0.0664
1675171980000,33708.997,33717.597,33696.799,33699.529,0.0533
1675172040000,33699.547,33707.299,33689.059,33703.999,0.0569
1675172100000,33704.007,33747.589,33696.069,33746.547,0.0641
1675172160000,33746.079,33768.569,33744.069,33760.049,0.0713
1675172220000,33760.079,33781.559,33754.999,33766.017,0.0596
1675172280000,33764.579,33765.297,33747.529,33753.049,0.0535
1675172340000,33753.067,33763.567,33750.079,33762.079,0.0441
1675172400000,33762.507,33771.517,33747.509,33748.039,0.045
1675172460000,33748.037,33748.037,33725.299,33728.099,0.0421
1675172520000,33728.037,33744.087,33724.529,33744.087,0.0317
1675172580000,33743.519,33751.597,33740.079,33747.579,0.0481
1675172640000,33747.999,33767.797,33746.549,33766.529,0.041
1675172700000,33767.079,33778.099,33764.089,33775.579,0.0384
1675172760000,33775.497,33776.579,33766.549,33773.549,0.0238
1675172820000,33774.059,33784.059,33772.039,33784.059,0.0347
1675172880000,33784.499,33791.059,33777.039,33781.069,0.0338
1675172940000,33782.519,33789.799,33776.999,33780.559,0.0342
1675173000000,33781.299,33786.299,33776.499,33783.589,0.0385
1675173060000,33784.059,33793.077,33780.009,33789.599,0.0333
1675173120000,33790.009,33815.099,33790.009,33814.799,0.0489
1675173180000,33814.587,33818.799,33797.999,33801.079,0.0351
1675173240000,33801.559,33805.097,33790.499,33794.559,0.0392
1675173300000,33795.049,33798.297,33787.019,33791.009,0.0439
1675173360000,33791.799,33797.589,33789.059,33793.009,0.0351
1675173420000,33793.589,33805.077,33792.509,33796.009,0.0407
1675173480000,33797.069,33797.589,33783.299,33785.059,0.0337
1675173540000,33784.997,33792.097,33780.019,33788.529,0.0378
1675173600000,33789.299,33808.099,33789.029,33804.099,0.0394
1675173660000,33805.089,33805.299,33792.569,33798.509,0.0322
1675173720000,33799.099,33802.089,33785.099,33788.009,0.0351
1675173780000,33788.027,33790.589,33784.019,33784.019,0.0221
1675173840000,33784.029,33792.799,33782.599,33785.069,0.0274
1675173900000,33785.067,33787.297,33779.999,33786.509,0.0241
1675173960000,33787.029,33791.599,33782.499,33789.089,0.0277
1675174020000,33789.509,33791.597,33783.039,33786.557,0.0216
1675174080000,33785.579,33799.297,33785.579,33795.519,0.0293
1675174140000,33796.529,33803.059,33794.069,33803.019,0.0203
1675174200000,33803.297,33805.599,33798.029,33801.299,0.0245
1675174260000,33801.067,33808.059,33797.509,33798.599,0.0223
1675174320000,33800.079,33804.547,33797.529,33801.079,0.0194
1675174380000,33801.599,33803.537,33794.579,33796.559,0.0191
1675174440000,33796.507,33797.299,33788.009,33791.529,0.0184
1675174500000,33792.569,33797.059,33777.059,33780.097,0.031
1675174560000,33779.299,33786.799,33776.999,33778.089,0.0268
1675174620000,33778.097,33783.057,33766.099,33766.099,0.0308
1675174680000,33767.299,33775.099,33762.569,33765.509,0.0266
1675174740000,33767.019,33770.599,33760.509,33763.049,0.0229
1675174800000,33763.067,33766.599,33758.799,33766.559,0.0277
1675174860000,33767.069,33773.069,33760.299,33773.049,0.0177
1675174920000,33773.017,33779.299,33768.999,33768.999,0.0297
1675174980000,33768.997,33785.799,33764.039,33783.569,0.0269
1675175040000,33784.599,33784.799,33774.099,33781.589,0.0151
1675175100000,33781.999,33783.599,33771.509,33774.059,0.0227
1675175160000,33774.087,33780.799,33772.519,33775.509,0.0137
1675175220000,33776.519,33778.587,33764.049,33766.059,0.032
1675175280000,33766.059,33766.589,33749.009,33756.069,0.0394
1675175340000,33756.569,33775.589,33756.549,33763.509,0.0479
1675175400000,33767.009,33797.249,33742.269,33781.779,0.1099
1675175460000,33782.759,33800.299,33738.699,33758.789,0.1066
1675175520000,33758.697,33761.289,33730.249,33732.739,0.0974
1675175580000,33732.999,33743.299,33710.749,33728.209,0.0932
1675175640000,33728.277,33754.779,33719.779,33723.729,0.0827
1675175700000,33722.719,33729.239,33689.999,33697.799,0.0955
1675175760000,33697.997,33701.769,33665.699,33693.769,0.0879
1675175820000,33695.709,33718.997,33694.999,33702.769,0.0782
1675175880000,33703.699,33703.997,33669.719,33671.769,0.0727
1675175940000,33671.769,33708.799,33670.769,33701.769,0.0434
1675176000000,33703.739,33714.299,33676.719,33714.299,0.0713
1675176060000,33714.247,33742.739,33708.239,33728.759,0.0492
1675176120000,33728.997,33753.997,33716.299,33742.299,0.0845
1675176180000,33744.279,33773.799,33730.249,33769.779,0.0947
1675176240000,33769.699,33770.789,33739.219,33739.777,0.0854
1675176300000,33739.269,33763.499,33719.719,33761.779,0.0976
1675176360000,33761.997,33773.997,33755.199,33763.249,0.0997
1675176420000,33763.267,33763.267,33733.719,33762.219,0.092
1675176480000,33762.237,33783.289,33757.219,33777.289,0.088
1675176540000,33777.247,33779.219,33752.769,33759.269,0.0883
1675176600000,33759.217,33771.789,33738.709,33740.749,0.0881
1675176660000,33741.199,33751.289,33723.699,33729.299,0.0922
1675176720000,33729.297,33736.237,33713.279,33726.749,0.0878
1675176780000,33726.747,33747.789,33721.279,33733.759,0.0823
1675176840000,33734.219,33742.299,33722.759,33735.249,0.0829
1675176900000,33737.269,33757.789,33724.249,33755.777,0.0814
1675176960000,33754.749,33759.999,33726.279,33735.239,0.0748
1675177020000,33734.709,33734.727,33705.269,33713.259,0.0765
1675177080000,33713.799,33723.759,33705.999,33716.729,0.0809
1675177140000,33717.749,33722.289,33703.299,33711.789,0.0568
1675177200000,33712.239,33719.999,33691.229,33696.779,0.0829
1675177260000,33694.999,33726.499,33688.279,33725.769,0.0905
1675177320000,33725.767,33743.289,33721.249,33725.759,0.086
1675177380000,33726.199,33730.699,33709.769,33718.299,0.0835
1675177440000,33718.709,33728.997,33702.799,33705.769,0.0812
1675177500000,33706.299,33732.229,33704.499,33730.269,0.087
1675177560000,33730.207,33738.287,33720.739,33736.729,0.0848
1675177620000,33736.717,33756.499,33732.709,33738.289,0.0911
1675177680000,33739.299,33747.249,33730.239,33732.719,0.0869
1675177740000,33733.299,33733.769,33663.209,33673.999,0.1004
1675177800000,33673.787,33696.219,33659.799,33685.239,0.0966
1675177860000,33685.277,33713.999,33676.749,33712.759,0.1004
1675177920000,33712.707,33734.739,33708.769,33734.739,0.0778
1675177980000,33734.797,33751.257,33733.799,33743.209,0.0938
1675178040000,33743.277,33760.269,33738.799,33760.269,0.081
1675178100000,33760.699,33768.299,33749.259,33762.259,0.0865
1675178160000,33762.499,33777.999,33756.699,33773.799,0.0893
1675178220000,33774.789,33789.259,33773.259,33773.259,0.0763
1675178280000,33774.759,33792.999,33774.709,33789.719,0.0628
1675178340000,33790.779,33796.797,33779.749,33788.239,0.0689
1675178400000,33788.287,33789.767,33773.709,33777.289,0.0701
1675178460000,33777.199,33779.497,33747.779,33759.709,0.0792
1675178520000,33759.717,33783.697,33755.779,33768.497,0.0792
1675178580000,33767.709,33771.789,33754.799,33763.287,0.0712
1675178640000,33762.759,33769.999,33750.209,33766.729,0.0657
1675178700000,33766.727,33773.779,33753.799,33758.719,0.0751
1675178760000,33759.229,33760.997,33739.209,33742.759,0.0783
1675178820000,33742.799,33747.759,33732.709,33744.269,0.0782
1675178880000,33744.749,33761.789,33743.699,33756.717,0.086
1675178940000,33756.219,33792.999,33755.299,33784.209,0.096
1675179000000,33785.749,33800.999,33785.209,33790.239,0.0931
1675179060000,33790.287,33795.279,33777.209,33778.749,0.0843
1675179120000,33779.289,33787.229,33770.769,33773.269,0.0823
1675179180000,33773.769,33783.997,33765.199,33769.287,0.0728
1675179240000,33768.769,33785.289,33767.199,33772.799,0.076
1675179300000,33772.747,33782.769,33764.209,33781.249,0.0724
1675179360000,33782.259,33787.289,33772.239,33776.729,0.0731
1675179420000,33776.727,33783.759,33768.749,33781.709,0.0715
1675179480000,33781.777,33782.287,33761.279,33763.239,0.0601
1675179540000,33763.227,33765.257,33752.739,33759.229,0.0713
1675179600000,33759.287,33781.249,33751.229,33780.269,0.0728
1675179660000,33780.997,33783.797,33769.789,33774.739,0.0688
1675179720000,33775.709,33789.789,33772.709,33784.239,0.076
1675179780000,33785.789,33785.789,33769.779,33779.719,0.0653
1675179840000,33779.999,33792.777,33779.999,33783.739,0.0608
1675179900000,33785.739,33800.259,33784.719,33797.199,0.0722
1675179960000,33797.769,33802.779,33794.249,33794.699,0.0738
1675180020000,33795.229,33811.499,33791.219,33809.999,0.0668
1675180080000,33809.997,33818.497,33808.719,33808.727,0.0605
1675180140000,33807.719,33810.499,33799.249,33807.749,0.0655
1675180200000,33808.779,33834.267,33806.729,33824.709,0.0746
1675180260000,33825.249,33826.699,33803.229,33804.999,0.0706
1675180320000,33804.769,33804.777,33778.759,33785.719,0.0724
1675180380000,33787.709,33799.777,33774.239,33779.999,0.0684
1675180440000,33780.709,33786.797,33774.779,33781.739,0.0481
1675180500000,33782.729,33793.767,33779.709,33792.999,0.0412
1675180560000,33792.697,33792.697,33766.709,33770.789,0.038
1675180620000,33771.299,33785.289,33768.719,33781.739,0.036
1675180680000,33781.737,33786.289,33779.699,33786.289,0.0252
1675180740000,33786.759,33786.797,33768.299,33785.759,0.0378
1675180800000,33785.737,33817.999,33785.737,33811.729,0.0646
1675180860000,33812.759,33819.999,33807.719,33819.999,0.0425
1675180920000,33819.729,33832.497,33814.729,33826.777,0.0542
1675180980000,33825.779,33828.729,33809.719,33816.759,0.0478
1675181040000,33816.747,33820.497,33806.499,33811.769,0.0495
1675181100000,33811.777,33812.209,33797.739,33803.719,0.0556
1675181160000,33804.229,33812.277,33796.697,33801.769,0.0605
1675181220000,33801.727,33819.229,33801.269,33804.269,0.0658
1675181280000,33804.769,33807.779,33796.199,33801.199,0.061
1675181340000,33801.789,33812.297,33800.709,33810.719,0.0592
1675181400000,33810.777,33810.777,33792.759,33805.219,0.0574
1675181460000,33803.499,33803.499,33788.739,33795.209,0.059
1675181520000,33795.217,33800.999,33786.759,33789.249,0.052
1675181580000,33789.207,33810.779,33787.779,33809.239,0.0556
1675181640000,33809.229,33812.789,33794.709,33802.769,0.0702
1675181700000,33802.697,33812.997,33798.709,33805.699,0.0622
1675181760000,33805.299,33806.297,33790.999,33799.799,0.0596
1675181820000,33799.727,33807.799,33792.279,33793.709,0.0697
1675181880000,33793.767,33795.999,33772.199,33774.207,0.0769
1675181940000,33773.709,33787.499,33772.769,33786.709,0.0698
1675182000000,33787.229,33798.289,33787.219,33795.769,0.0709
1675182060000,33796.769,33799.499,33786.229,33787.219,0.0646
1675182120000,33788.229,33805.219,33782.999,33802.209,0.0708
1675182180000,33802.257,33808.279,33797.769,33803.749,0.0648
1675182240000,33803.787,33811.799,33793.709,33797.787,0.0661
1675182300000,33797.199,33802.779,33783.239,33798.199,0.0713
1675182360000,33799.199,33813.289,33797.249,33803.769,0.0596
1675182420000,33803.709,33808.777,33799.709,33806.799,0.0562
1675182480000,33806.697,33811.789,33800.229,33806.729,0.0554
1675182540000,33806.737,33820.999,33801.709,33805.739,0.0653
1675182600000,33805.797,33816.259,33802.719,33810.199,0.0619
1675182660000,33810.207,33816.299,33805.779,33806.739,0.0535
1675182720000,33807.199,33825.259,33807.199,33822.699,0.0422
1675182780000,33822.727,33829.499,33813.789,33818.739,0.0639
1675182840000,33819.789,33825.767,33807.739,33808.999,0.0578
1675182900000,33808.737,33823.299,33807.299,33821.769,0.0524
1675182960000,33823.199,33826.287,33814.719,33823.769,0.0526
1675183020000,33824.279,33836.299,33824.217,33826.249,0.0478
1675183080000,33826.247,33832.799,33806.709,33809.789,0.0526
1675183140000,33810.209,33812.799,33797.749,33806.759,0.0549
1675183200000,33805.789,33821.749,33804.209,33817.197,0.0583
1675183260000,33816.779,33821.777,33801.699,33807.729,0.0567
1675183320000,33807.729,33819.259,33806.229,33806.749,0.0487
1675183380000,33807.779,33810.799,33797.299,33798.729,0.0596
1675183440000,33798.719,33803.299,33781.239,33783.729,0.0524
1675183500000,33784.259,33788.799,33772.759,33784.239,0.063
1675183560000,33784.227,33801.499,33783.789,33795.757,0.0612
1675183620000,33795.209,33798.789,33787.779,33789.769,0.0554
1675183680000,33790.289,33790.497,33770.269,33777.729,0.0581
1675183740000,33778.789,33781.279,33770.769,33776.789,0.067
1675183800000,33776.779,33778.297,33766.799,33770.287,0.0567
1675183860000,33768.799,33781.499,33762.709,33776.759,0.0683
1675183920000,33777.239,33786.499,33777.199,33781.697,0.0656
1675183980000,33781.209,33796.299,33781.209,33789.719,0.058
1675184040000,33791.279,33802.289,33790.739,33798.719,0.0628
1675184100000,33798.707,33800.799,33788.789,33796.299,0.0571
1675184160000,33796.699,33806.499,33795.249,33800.709,0.0506
1675184220000,33800.777,33810.289,33791.229,33808.219,0.0641
1675184280000,33808.297,33809.299,33789.279,33789.279,0.0574
1675184340000,33789.799,33797.779,33787.759,33790.279,0.0554
1675184400000,33790.249,33793.299,33778.279,33789.709,0.064
1675184460000,33790.199,33790.997,33772.769,33779.239,0.0739
1675184520000,33779.287,33780.499,33765.699,33768.699,0.0682
1675184580000,33768.697,33775.497,33759.269,33774.729,0.0695
1675184640000,33775.719,33786.997,33770.699,33784.719,0.059
1675184700000,33785.249,33786.497,33770.759,33783.299,0.0628
1675184760000,33783.267,33792.239,33770.279,33777.759,0.061
1675184820000,33778.759,33780.797,33766.499,33772.777,0.0684
1675184880000,33772.279,33789.789,33771.699,33785.759,0.0736
1675184940000,33785.709,33800.997,33785.199,33794.719,0.0662
1675185000000,33795.289,33795.779,33788.699,33790.749,0.061
1675185060000,33791.259,33799.497,33789.259,33789.259,0.0626
1675185120000,33789.247,33790.289,33775.789,33781.199,0.0608
1675185180000,33781.287,33785.267,33772.699,33773.779,0.0594
1675185240000,33775.769,33787.777,33771.729,33787.219,0.0648
1675185300000,33787.749,33796.289,33784.709,33792.199,0.0601
1675185360000,33792.769,33798.999,33791.269,33794.269,0.056
1675185420000,33794.277,33813.289,33793.499,33812.787,0.0588
1675185480000,33811.269,33834.497,33810.249,33832.289,0.059
1675185540000,33833.219,33850.299,33831.249,33836.279,0.065
1675185600000,33836.247,33846.269,33818.219,33824.239,0.0677
1675185660000,33824.217,33835.299,33822.699,33829.209,0.0643
1675185720000,33827.209,33839.499,33826.299,33833.279,0.0605
1675185780000,33834.289,33837.757,33828.199,33831.289,0.0549
1675185840000,33831.237,33844.499,33829.269,33842.219,0.0421
1675185900000,33842.267,33847.799,33834.779,33843.219,0.0487
1675185960000,33844.279,33852.499,33843.199,33846.289,0.0491
1675186020000,33846.277,33849.289,33841.209,33844.269,0.0505
1675186080000,33846.199,33854.289,33843.279,33853.259,0.041
1675186140000,33853.277,33863.299,33851.239,33858.739,0.0472
1675186200000,33858.777,33863.497,33852.269,33855.279,0.0499
1675186260000,33855.759,33863.299,33853.769,33862.719,0.052
1675186320000,33863.239,33867.299,33851.289,33852.259,0.0382
1675186380000,33851.239,33856.999,33848.749,33856.219,0.044
1675186440000,33856.197,33864.269,33855.719,33862.229,0.0446
1675186500000,33864.269,33864.277,33856.719,33861.999,0.0475
1675186560000,33862.499,33876.499,33857.769,33875.229,0.0476
1675186620000,33875.257,33893.279,33873.719,33880.219,0.0472
1675186680000,33881.249,33887.249,33877.199,33883.499,0.0457
1675186740000,33883.287,33883.499,33879.199,33881.209,0.0398
1675186800000,33881.217,33886.237,33879.279,33882.249,0.0509
1675186860000,33882.497,33893.299,33880.199,33888.209,0.0369
1675186920000,33888.729,33890.299,33884.227,33888.199,0.0404
1675186980000,33888.247,33895.499,33886.229,33892.279,0.0414
1675187040000,33892.297,33896.299,33888.299,33890.199,0.0412
1675187100000,33890.257,33891.279,33883.219,33885.749,0.0389
1675187160000,33886.249,33893.299,33884.209,33884.259,0.029
1675187220000,33885.799,33889.267,33882.199,33882.199,0.0342
1675187280000,33883.239,33883.499,33874.199,33875.739,0.0389
1675187340000,33875.747,33875.747,33864.749,33866.759,0.0427
1675187400000,33866.777,33874.289,33865.699,33868.779,0.045
1675187460000,33869.499,33871.277,33854.199,33858.739,0.0493
1675187520000,33859.239,33866.277,33858.719,33863.737,0.0441
1675187580000,33863.279,33876.289,33863.219,33874.259,0.0322
1675187640000,33874.769,33881.999,33873.779,33876.229,0.0409
1675187700000,33876.709,33878.997,33864.769,33865.279,0.0445
1675187760000,33865.699,33874.499,33863.259,33864.269,0.0396
1675187820000,33866.289,33868.289,33859.199,33862.759,0.0441
1675187880000,33863.299,33864.499,33856.229,33860.999,0.0367
1675187940000,33861.289,33868.769,33859.699,33867.729,0.0493
1675188000000,33868.279,33873.229,33862.499,33864.279,0.0437
1675188060000,33864.699,33873.267,33861.199,33867.999,0.0387
1675188120000,33867.739,33876.499,33865.279,33866.719,0.0412
1675188180000,33866.757,33874.299,33865.999,33870.769,0.0459
1675188240000,33870.747,33873.497,33867.199,33867.239,0.0391
1675188300000,33867.277,33870.999,33861.729,33869.769,0.0349
1675188360000,33869.727,33874.279,33863.999,33873.779,0.0409
1675188420000,33873.719,33874.259,33867.199,33868.759,0.038
1675188480000,33868.749,33874.289,33865.719,33869.759,0.0403
1675188540000,33870.259,33871.999,33864.719,33864.997,0.0362
1675188600000,33864.499,33865.799,33858.709,33864.249,0.0497
1675188660000,33864.217,33882.997,33863.789,33878.709,0.0443
1675188720000,33878.747,33878.747,33870.769,33876.779,0.0403
1675188780000,33877.709,33883.279,33871.799,33875.789,0.0423
1675188840000,33876.209,33878.789,33869.199,33873.999,0.0443
1675188900000,33874.219,33874.499,33867.199,33868.499,0.0439
1675188960000,33868.779,33871.767,33857.259,33860.717,0.04
1675189020000,33859.779,33866.757,33859.749,33863.799,0.0382
1675189080000,33864.229,33866.999,33857.209,33861.499,0.0409
1675189140000,33861.247,33868.199,33859.209,33866.229,0.0439
1675189200000,33866.497,33866.499,33861.289,33863.789,0.0347
1675189260000,33864.229,33881.497,33864.199,33879.279,0.0394
1675189320000,33879.757,33880.779,33871.269,33872.209,0.045
1675189380000,33873.259,33875.497,33859.239,33860.259,0.05
1675189440000,33860.207,33865.499,33855.229,33861.749,0.0553
1675189500000,33862.229,33868.779,33858.249,33867.239,0.0482
1675189560000,33867.277,33873.249,33865.799,33870.229,0.04
1675189620000,33870.759,33887.797,33870.239,33887.499,0.0486
1675189680000,33888.249,33891.777,33884.229,33885.279,0.0448
1675189740000,33885.749,33889.747,33881.719,33889.279,0.0475
1675189800000,33891.219,33896.769,33886.229,33894.229,0.0551
1675189860000,33896.239,33900.499,33891.699,33893.199,0.0473
1675189920000,33893.287,33893.287,33883.209,33886.709,0.0427
1675189980000,33886.747,33892.789,33881.229,33889.799,0.047
1675190040000,33889.997,33893.999,33883.499,33885.199,0.0373
1675190100000,33884.229,33892.269,33881.199,33888.289,0.0383
1675190160000,33889.249,33892.499,33884.799,33891.709,0.0414
1675190220000,33891.737,33892.299,33880.239,33882.999,0.052
1675190280000,33883.729,33888.997,33879.279,33882.709,0.0416
1675190340000,33884.769,33892.249,33882.199,33891.999,0.0472
1675190400000,33893.229,33903.219,33889.279,33899.259,0.049
1675190460000,33900.269,33902.759,33895.699,33902.209,0.0451
1675190520000,33903.249,33903.499,33891.709,33893.279,0.038
1675190580000,33893.779,33906.269,33891.219,33899.999,0.042
1675190640000,33899.759,33902.779,33889.259,33894.289,0.0452
1675190700000,33894.237,33901.789,33886.699,33900.289,0.0416
1675190760000,33901.239,33918.269,33901.239,33916.219,0.0514
1675190820000,33916.227,33924.209,33912.799,33920.259,0.0515
1675190880000,33920.799,33924.999,33918.999,33919.709,0.041
1675190940000,33919.707,33923.999,33916.239,33921.719,0.0295
1675191000000,33922.209,33924.789,33918.709,33923.239,0.0513
1675191060000,33923.247,33929.239,33916.499,33924.739,0.0414
1675191120000,33924.699,33927.777,33919.289,33919.289,0.0427
1675191180000,33919.759,33923.499,33916.199,33917.269,0.0398
1675191240000,33916.499,33927.269,33916.209,33924.999,0.0391
1675191300000,33925.269,33929.249,33924.199,33925.209,0.0371
1675191360000,33925.769,33934.499,33925.289,33933.279,0.0338
1675191420000,33933.699,33937.769,33930.249,33936.259,0.0371
1675191480000,33936.227,33938.789,33933.219,33935.219,0.0328
1675191540000,33935.769,33938.299,33931.499,33934.209,0.0277
1675191600000,33936.209,33947.299,33936.209,33944.499,0.0401
1675191660000,33944.719,33957.237,33941.209,33954.719,0.0443
1675191720000,33955.289,33958.299,33947.229,33949.279,0.0414
1675191780000,33950.279,33956.999,33949.719,33950.199,0.0398
1675191840000,33950.779,33953.289,33937.749,33940.799,0.0385
1675191900000,33941.499,33948.759,33935.779,33942.769,0.0398
1675191960000,33943.289,33948.269,33940.199,33946.789,0.0445
1675192020000,33946.797,33953.289,33946.219,33951.269,0.0337
1675192080000,33951.197,33956.249,33944.259,33953.209,0.0238
1675192140000,33953.277,33955.269,33949.229,33949.229,0.0331
1675192200000,33949.769,33951.247,33943.289,33943.769,0.0333
1675192260000,33944.299,33948.227,33940.239,33946.229,0.0338
1675192320000,33947.209,33951.497,33946.789,33950.279,0.0355
1675192380000,33950.197,33951.269,33940.699,33942.239,0.0292
1675192440000,33942.247,33945.289,33938.699,33938.739,0.0279
1675192500000,33938.697,33942.299,33925.719,33933.769,0.0482
1675192560000,33934.779,33937.789,33926.729,33929.299,0.0353
1675192620000,33931.249,33939.749,33930.279,33937.739,0.0338
1675192680000,33938.499,33941.499,33927.259,33927.259,0.0302
1675192740000,33927.739,33927.999,33914.209,33918.999,0.0351
1675192800000,33918.737,33926.499,33917.739,33922.739,0.0436
1675192860000,33923.219,33936.219,33922.999,33930.719,0.045
1675192920000,33930.797,33933.499,33919.229,33920.789,0.0441
1675192980000,33921.299,33923.289,33915.289,33923.289,0.0454
1675193040000,33923.299,33926.499,33916.729,33917.229,0.0414
1675193100000,33917.217,33920.209,33912.199,33920.209,0.0344
1675193160000,33920.277,33929.799,33919.249,33929.709,0.038
1675193220000,33930.219,33931.297,33922.239,33926.289,0.0319
1675193280000,33926.699,33933.499,33926.699,33931.289,0.0405
1675193340000,33931.267,33932.779,33928.209,33930.269,0.0338
1675193400000,33930.769,33938.497,33930.769,33934.699,0.029
1675193460000,33934.797,33940.289,33932.279,33939.799,0.0451
1675193520000,33940.249,33942.787,33930.709,33931.759,0.0445
1675193580000,33931.767,33936.769,33928.699,33936.249,0.0396
1675193640000,33936.297,33939.259,33929.249,33932.199,0.0423
1675193700000,33932.227,33937.999,33929.219,33930.199,0.0378
1675193760000,33931.209,33933.497,33919.219,33919.799,0.0457
1675193820000,33920.259,33928.239,33919.729,33925.207,0.0461
1675193880000,33924.799,33932.499,33922.209,33929.739,0.0401
1675193940000,33930.199,33934.799,33929.499,33933.757,0.034
1675194000000,33933.199,33941.497,33928.789,33939.249,0.0473
1675194060000,33939.297,33942.269,33934.249,33937.789,0.0391
1675194120000,33937.757,33948.787,33937.219,33943.269,0.0445
1675194180000,33943.197,33945.999,33930.249,33935.219,0.0396
1675194240000,33935.699,33942.279,33934.759,33937.209,0.0468
1675194300000,33937.197,33944.217,33936.279,33937.499,0.0434
1675194360000,33938.239,33944.297,33932.219,33937.499,0.0441
1675194420000,33937.287,33940.249,33931.289,33937.269,0.0446
1675194480000,33937.799,33942.297,33934.799,33934.799,0.0428
1675194540000,33935.199,33946.299,33935.199,33944.799,0.0362
1675194600000,33945.269,33946.799,33936.289,33941.299,0.0394
1675194660000,33941.197,33956.499,33940.729,33955.717,0.0483
1675194720000,33955.709,33960.289,33953.249,33954.729,0.0454
1675194780000,33955.269,33961.499,33944.797,33946.299,0.0418
1675194840000,33946.769,33950.999,33944.229,33947.279,0.04
1675194900000,33947.227,33953.239,33946.269,33948.749,0.0328
1675194960000,33948.767,33953.499,33943.209,33943.707,0.0373
1675195020000,33943.269,33944.499,33936.219,33937.729,0.0308
1675195080000,33939.209,33940.269,33931.239,33933.199,0.0347
1675195140000,33934.299,33934.999,33921.759,33926.759,0.056
1675195200000,33928.789,33933.499,33924.999,33928.229,0.0445
1675195260000,33928.267,33946.287,33927.229,33942.757,0.0446
1675195320000,33942.299,33950.299,33942.299,33948.249,0.04
1675195380000,33949.259,33951.997,33942.199,33947.739,0.0486
1675195440000,33948.259,33951.759,33936.699,33938.199,0.0337
1675195500000,33938.267,33945.227,33936.199,33944.269,0.04
1675195560000,33944.789,33953.797,33944.749,33948.759,0.0427
1675195620000,33949.219,33949.279,33935.209,33938.199,0.0509
1675195680000,33938.719,33946.497,33934.289,33944.279,0.0391
1675195740000,33944.699,33948.499,33942.209,33944.699,0.045
1675195800000,33946.499,33950.299,33928.719,33929.999,0.0526
1675195860000,33930.239,33932.787,33920.769,33921.237,0.0603
1675195920000,33920.729,33922.497,33911.499,33920.219,0.0601
1675195980000,33920.297,33920.299,33905.699,33909.249,0.0538
1675196040000,33910.769,33923.259,33910.229,33922.729,0.056
1675196100000,33924.799,33924.799,33914.199,33917.789,0.0504
1675196160000,33917.749,33920.279,33909.269,33910.499,0.0538
1675196220000,33910.789,33914.799,33902.269,33903.229,0.0563
1675196280000,33903.217,33905.499,33895.249,33899.299,0.059
1675196340000,33899.729,33902.499,33895.199,33898.799,0.0526
1675196400000,33899.209,33919.299,33898.299,33915.739,0.0455
1675196460000,33916.499,33916.499,33887.269,33894.779,0.0677
1675196520000,33895.209,33901.289,33891.769,33898.799,0.0604
1675196580000,33898.709,33905.499,33895.219,33904.759,0.0547
1675196640000,33904.737,33905.499,33897.699,33902.499,0.0459
1675196700000,33902.277,33910.299,33897.269,33901.207,0.0473
1675196760000,33900.999,33901.249,33892.769,33895.749,0.0513
1675196820000,33896.229,33898.759,33883.709,33893.769,0.0635
1675196880000,33895.719,33899.499,33889.719,33899.199,0.058
1675196940000,33899.789,33901.769,33887.209,33892.499,0.0414
1675197000000,33892.199,33912.259,33888.709,33909.209,0.0571
1675197060000,33910.259,33922.759,33904.769,33922.299,0.0473
1675197120000,33922.279,33926.497,33918.239,33919.739,0.0589
1675197180000,33919.777,33926.299,33916.239,33925.769,0.0524
1675197240000,33925.777,33935.999,33924.699,33932.289,0.0475
1675197300000,33932.227,33937.787,33928.219,33932.769,0.0441
1675197360000,33932.737,33934.769,33925.199,33929.249,0.0513
1675197420000,33929.719,33943.799,33929.699,33940.729,0.0455
1675197480000,33941.269,33945.999,33936.779,33943.739,0.0293
1675197540000,33944.739,33948.259,33932.209,33932.499,0.031
1675197600000,33932.247,33953.279,33931.999,33950.799,0.0301
1675197660000,33950.797,33957.999,33948.789,33955.299,0.0328
1675197720000,33955.267,33956.997,33946.749,33947.999,0.0355
1675197780000,33948.259,33963.999,33947.709,33960.779,0.038
1675197840000,33961.239,33972.289,33958.749,33971.779,0.0556
1675197900000,33971.707,33980.999,33968.799,33972.709,0.0623
1675197960000,33973.249,33976.499,33966.219,33974.259,0.0432
1675198020000,33974.729,33986.797,33972.769,33982.209,0.052
1675198080000,33983.259,33992.719,33971.789,33979.259,0.0574
1675198140000,33979.297,33984.287,33967.229,33970.779,0.0589
1675198200000,33970.787,34016.999,33968.249,34005.719,0.0953
1675198260000,34005.239,34017.797,34000.269,34017.749,0.0769
1675198320000,34019.499,34023.797,34006.249,34006.769,0.0781
1675198380000,34007.299,34023.759,34007.279,34020.199,0.0702
1675198440000,34022.279,34048.789,34017.739,34048.219,0.08
1675198500000,34048.277,34049.739,34024.219,34037.759,0.0862
1675198560000,34037.787,34060.997,34037.209,34059.799,0.0722
1675198620000,34060.239,34076.999,34055.289,34075.299,0.0733
1675198680000,34075.247,34095.289,34071.699,34082.699,0.0559
1675198740000,34084.787,34095.999,34075.789,34095.199,0.0778
1675198800000,34095.197,34095.197,34069.269,34079.709,0.0757
1675198860000,34080.749,34080.749,34054.779,34060.779,0.058
1675198920000,34060.747,34070.769,34043.209,34043.227,0.0379
1675198980000,34042.779,34049.797,34032.209,34038.759,0.0479
1675199040000,34038.997,34048.769,34036.229,34041.709,0.0391
1675199100000,34041.749,34069.499,34041.209,34065.999,0.0464
1675199160000,34065.737,34079.787,34064.759,34074.209,0.0299
1675199220000,34074.739,34075.269,34067.719,34069.759,0.0248
1675199280000,34070.259,34071.219,34065.249,34066.699,0.0209
1675199340000,34066.737,34077.799,34065.209,34077.497,0.0259
1675199400000,34076.769,34076.769,34066.789,34068.799,0.0505
1675199460000,34069.299,34077.287,34066.269,34067.729,0.0379
1675199520000,34068.229,34075.799,34066.279,34075.729,0.0342
1675199580000,34076.719,34077.999,34067.699,34075.799,0.0288
1675199640000,34075.797,34082.299,34070.199,34072.749,0.0384
1675206000000,34061.209,34066.499,34053.769,34057.209,0.0068
1675206060000,34057.749,34057.749,34049.739,34054.499,0.0027
1675206120000,34054.217,34056.999,34050.699,34050.779,0.0033
1675206180000,34051.499,34052.499,34048.789,34050.769,0.0018
1675206240000,34051.229,34051.787,34048.229,34048.229,0.0012
1675206300000,34047.289,34047.289,34042.289,34045.719,0.0011
1675206360000,34046.289,34048.799,34044.749,34046.719,0.0013
1675206420000,34047.229,34048.297,34046.289,34047.999,0.0006
1675206480000,34050.769,34052.779,34048.789,34049.219,0.0014
1675206540000,34049.779,34050.249,34048.799,34050.249,0.0007
1675206600000,34050.199,34052.779,34049.699,34050.249,0.0016
1675206660000,34050.497,34050.497,34047.719,34047.719,0.0005
1675206720000,34047.767,34049.787,34046.289,34046.289,0.0014
1675206780000,34046.779,34046.797,34038.269,34040.779,0.002
1675206840000,34040.797,34044.269,34039.709,34041.279,0.0024
1675206900000,34041.769,34044.499,34041.299,34042.199,0.0018
1675206960000,34042.207,34042.207,34040.199,34041.209,0.0009
1675207020000,34041.789,34042.799,34040.209,34042.269,0.0009
1675207080000,34043.249,34044.247,34041.199,34041.279,0.0016
1675207140000,34041.699,34044.499,34041.699,34042.269,0.0011
1675207200000,34042.739,34044.249,34042.739,34044.249,0.0004
1675207260000,34045.709,34046.499,34045.249,34046.219,0.0005
1675207320000,34047.299,34047.299,34043.499,34043.499,0.0008
1675207380000,34043.267,34043.267,34041.209,34042.249,0.0003
1675207440000,34042.739,34044.239,34042.729,34044.239,0.0002
1675207500000,34044.287,34044.287,34042.239,34043.299,0.0006
1675207560000,34043.237,34043.497,34039.759,34040.799,0.0015
1675207620000,34041.239,34042.297,34039.209,34039.279,0.0014
1675207680000,34039.759,34041.999,34038.769,34038.769,0.0015
1675207740000,34038.737,34038.737,34038.209,34038.209,0.0001
1675207800000,34038.237,34038.237,34032.209,34032.209,0.0013
1675207860000,34032.709,34032.999,34028.279,34029.269,0.0023
1675207920000,34029.759,34029.789,34026.729,34029.199,0.002
1675207980000,34029.719,34031.257,34027.259,34029.289,0.0021
1675208040000,34029.197,34029.247,34027.719,34028.199,0.0008
1675208100000,34028.789,34029.277,34027.249,34027.249,0.0006
1675208160000,34027.257,34027.257,34024.729,34025.299,0.0009
1675208220000,34025.789,34025.789,34018.999,34022.219,0.0012
1675208280000,34022.227,34022.227,34019.729,34019.729,0.0004
1675208340000,34020.239,34020.789,34019.219,34020.289,0.0009
1675208400000,34020.699,34029.497,34020.299,34029.219,0.0015
1675208460000,34029.749,34031.239,34027.749,34027.749,0.0015
1675208520000,34027.727,34027.727,34022.749,34022.749,0.0009
1675208580000,34023.249,34028.289,34023.209,34028.207,0.0014
1675208640000,34027.729,34027.777,34021.699,34023.269,0.0015
1675208700000,34023.799,34032.259,34023.779,34032.249,0.0026
1675208760000,34032.227,34032.227,34028.729,34029.779,0.0014
1675208820000,34031.229,34032.279,34028.279,34032.279,0.0014
1675208880000,34032.719,34037.287,34032.209,34034.749,0.0025
1675208940000,34035.239,34035.779,34034.259,34035.779,0.0004
1675209000000,34035.767,34038.249,34035.239,34036.729,0.0011
1675209060000,34037.199,34040.289,34037.199,34038.769,0.0021
1675209120000,34038.787,34049.269,34038.259,34047.499,0.0024
1675209180000,34047.699,34049.799,34044.249,34044.249,0.0024
1675209240000,34045.499,34047.777,34045.259,34045.289,0.0008
1675209300000,34045.999,34045.999,34041.219,34041.219,0.0008
1675209360000,34041.197,34041.197,34039.279,34040.259,0.0005
1675209420000,34040.789,34041.279,34037.789,34039.709,0.0009
1675209480000,34040.249,34041.719,34037.259,34037.279,0.0014
1675209540000,34037.729,34037.767,34033.759,34034.199,0.0008
1675209600000,34034.729,34035.299,34030.249,34032.779,0.0041
1675209660000,34032.737,34033.777,34031.209,34033.279,0.0019
1675209720000,34033.769,34036.279,34032.709,34036.269,0.0047
1675209780000,34036.759,34064.287,34036.759,34053.499,0.0077
1675209840000,34052.279,34052.279,34034.199,34034.219,0.0053
1675209900000,34035.719,34039.997,34023.269,34023.699,0.0037
1675209960000,34024.249,34028.269,34023.759,34028.229,0.0045
1675210020000,34028.297,34030.779,34026.999,34029.239,0.0034
1675210080000,34029.779,34029.799,34025.279,34027.249,0.003
1675210140000,34027.719,34028.299,34024.749,34024.749,0.0021
1675210200000,34025.277,34026.799,34023.709,34024.709,0.0035
1675210260000,34025.239,34025.779,34019.699,34020.729,0.0024
1675210320000,34021.249,34021.497,34017.799,34020.739,0.0031
1675210380000,34019.789,34023.999,34019.789,34022.789,0.0017
1675210440000,34023.279,34023.279,34020.269,34021.719,0.0017
1675210500000,34021.737,34023.499,34018.499,34019.209,0.003
1675210560000,34020.249,34022.777,34019.219,34021.219,0.0018
1675210620000,34021.779,34022.499,34015.749,34015.749,0.0023
1675210680000,34015.727,34016.299,34011.779,34012.269,0.0021
1675210740000,34012.709,34013.499,34011.259,34013.209,0.0026
1675210800000,34013.287,34014.239,34011.269,34014.209,0.0011
1675210860000,34014.197,34014.799,34011.239,34013.499,0.0021
1675210920000,34013.257,34014.239,34011.289,34011.289,0.0015
1675210980000,34011.729,34012.787,34010.229,34012.209,0.0011
1675211040000,34012.197,34013.229,34009.279,34013.229,0.0012
1675211100000,34013.287,34014.299,34009.209,34009.209,0.0024
1675211160000,34010.699,34011.749,34006.789,34006.789,0.0021
1675211220000,34007.249,34009.299,34005.289,34008.299,0.0018
1675211280000,34009.229,34013.299,34008.219,34008.219,0.0026
1675211340000,34008.739,34013.299,34008.259,34012.209,0.0022
1675211400000,34012.197,34014.799,34009.709,34011.289,0.0032
1675211460000,34011.237,34016.239,34010.719,34014.209,0.0029
1675211520000,34014.799,34018.299,34014.709,34017.279,0.0022
1675211580000,34017.699,34017.799,34015.709,34016.199,0.0011
1675211640000,34016.999,34016.999,34014.729,34015.789,0.0004
1675211700000,34016.299,34016.299,34010.759,34011.499,0.001
1675211760000,34012.219,34013.999,34011.769,34012.259,0.0018
1675211820000,34012.197,34012.499,34011.279,34011.749,0.0014
1675211880000,34011.767,34011.767,34006.759,34009.269,0.0012
1675211940000,34009.769,34012.999,34008.779,34012.999,0.0011
1675212000000,34013.199,34013.277,34009.709,34010.499,0.0012
1675212060000,34011.259,34012.299,34010.299,34010.749,0.0008
1675212120000,34011.269,34013.239,34008.719,34013.229,0.002
1675212180000,34013.799,34014.259,34012.229,34013.249,0.0014
1675212240000,34013.739,34014.799,34012.729,34013.239,0.0013
1675212300000,34013.789,34013.789,34010.299,34011.239,0.0016
1675212360000,34011.999,34014.299,34011.219,34012.769,0.0018
1675212420000,34012.997,34012.997,34009.269,34009.299,0.0011
1675212480000,34009.207,34009.207,34002.769,34004.279,0.0015
1675212540000,34004.197,34004.999,34001.699,34004.279,0.0022
1675212600000,34004.719,34004.799,34003.199,34004.279,0.0011
1675212660000,34004.759,34007.999,34004.239,34006.289,0.0018
1675212720000,34006.257,34006.257,34004.769,34004.769,0.0003
1675212780000,34005.239,34006.789,34004.299,34004.749,0.0007
1675212840000,34005.279,34007.789,34004.209,34004.209,0.0015
1675212900000,34004.257,34004.257,33999.259,34001.799,0.0013
1675212960000,34002.299,34003.287,34001.209,34002.789,0.0019
1675213020000,34002.757,34003.499,34001.209,34003.499,0.0014
1675213080000,34003.197,34005.789,34001.779,34005.779,0.0014
1675213140000,34005.797,34006.267,34001.739,34002.499,0.0023
1675213200000,34002.749,34003.999,33997.199,33997.769,0.0035
1675213260000,33997.797,34006.299,33997.239,34006.299,0.0026
1675213320000,34005.719,34008.999,34005.719,34008.289,0.0018
1675213380000,34008.799,34011.497,34008.219,34009.299,0.0018
1675213440000,34009.497,34010.249,34008.239,34010.249,0.001
1675213500000,34010.759,34011.499,34008.499,34008.499,0.0021
1675213560000,34008.769,34009.497,34006.229,34008.499,0.0022
1675213620000,34008.709,34013.259,34008.709,34013.259,0.001
1675213680000,34013.779,34015.299,34010.269,34011.289,0.0011
1675213740000,34011.257,34011.497,34009.779,34010.219,0.0009
1675213800000,34011.219,34011.499,34006.759,34006.759,0.001
1675213860000,34006.747,34007.999,34005.289,34005.499,0.0022
1675213920000,34005.267,34006.289,34002.249,34003.299,0.0018
1675213980000,34003.709,34005.299,34001.709,34002.289,0.0022
1675214040000,34002.759,34009.287,34002.279,34006.759,0.002
1675214100000,34007.299,34010.297,34006.709,34009.759,0.0027
1675214160000,34009.767,34009.797,34006.749,34008.269,0.0011
1675214220000,34008.779,34008.997,34004.999,34006.269,0.0022
1675214280000,34006.699,34008.717,34005.749,34007.239,0.0022
1675214340000,34007.799,34008.499,34005.199,34007.709,0.0028
1675214400000,34007.997,34009.299,34006.209,34007.739,0.0017
1675214460000,34008.499,34009.287,34004.759,34005.789,0.0016
1675214520000,34006.269,34006.279,34003.209,34003.759,0.001
1675214580000,34003.797,34012.269,34003.299,34010.249,0.0018
1675214640000,34010.709,34011.789,34009.709,34011.219,0.0018
1675214700000,34011.729,34012.499,34008.769,34008.769,0.0016
1675214760000,34009.239,34009.267,34005.739,34005.739,0.0013
1675214820000,34006.219,34006.499,34002.999,34005.259,0.0026
1675214880000,34005.729,34006.779,34003.279,34004.209,0.0019
1675214940000,34004.719,34008.299,34004.719,34008.299,0.0014
1675215000000,34008.739,34009.787,34004.289,34006.269,0.0022
1675215060000,34006.699,34009.797,34006.199,34006.269,0.0034
1675215120000,34006.699,34013.279,34006.209,34013.279,0.0013
1675215180000,34014.219,34016.497,34013.789,34015.239,0.0028
1675215240000,34015.257,34016.269,34013.229,34015.279,0.0019
1675215300000,34015.769,34016.797,34012.499,34012.499,0.0027
1675215360000,34012.237,34014.287,34010.999,34013.299,0.002
1675215420000,34014.199,34016.499,34013.279,34016.239,0.0016
1675215480000,34016.297,34017.299,34014.729,34016.259,0.0009
1675215540000,34016.267,34018.257,34015.249,34017.209,0.0021
1675215600000,34017.237,34017.999,34013.759,34017.269,0.0022
1675215660000,34017.247,34018.289,34015.259,34017.749,0.0027
1675215720000,34017.697,34020.777,34017.289,34019.269,0.0025
1675215780000,34019.197,34019.269,34016.709,34018.239,0.0017
1675215840000,34018.259,34018.259,34013.789,34015.259,0.0021
1675215900000,34015.247,34018.497,34008.229,34015.229,0.0025
1675215960000,34015.769,34016.769,34012.769,34014.799,0.0024
1675216020000,34014.787,34016.279,34014.279,34015.279,0.0013
1675216080000,34015.247,34015.289,34010.769,34012.209,0.0023
1675216140000,34012.197,34013.289,34010.749,34011.239,0.0021
1675216200000,34011.227,34011.227,34006.199,34008.499,0.0037
1675216260000,34008.207,34009.499,34005.209,34006.749,0.0042
1675216320000,34007.209,34007.257,33997.229,33998.259,0.0033
1675216380000,33998.729,33999.289,33994.719,33995.799,0.0017
1675216440000,33996.219,34002.269,33996.219,34000.229,0.0026
1675216500000,34000.739,34002.249,33998.279,33999.249,0.0023
1675216560000,33999.789,34003.259,33999.789,34002.239,0.0014
1675216620000,34002.749,34004.269,34000.249,34003.779,0.0013
1675216680000,34003.697,34007.997,34003.239,34006.239,0.0014
1675216740000,34006.749,34008.499,34006.269,34007.279,0.001
1675216800000,34007.267,34007.267,34001.199,34001.199,0.002
1675216860000,34001.257,34005.499,34000.799,34003.499,0.0019
1675216920000,34003.197,34003.299,33999.749,34001.239,0.0022
1675216980000,34001.497,34005.789,33999.759,34005.499,0.0021
1675217040000,34005.759,34005.999,34003.209,34003.249,0.0023
1675217100000,34003.497,34003.497,34000.759,34003.289,0.0013
1675217160000,34003.207,34005.249,34002.209,34005.249,0.0007
1675217220000,34005.699,34007.767,34004.709,34007.269,0.001
1675217280000,34007.267,34010.779,34006.729,34008.209,0.0012
1675217340000,34009.199,34009.299,34005.299,34008.499,0.0019
1675217400000,34008.237,34008.239,34005.299,34006.729,0.0015
1675217460000,34006.997,34006.997,34001.279,34001.279,0.0017
1675217520000,34001.699,34002.499,33996.289,33996.789,0.0014
1675217580000,33996.767,34000.279,33996.299,33999.709,0.0024
1675217640000,33999.797,34000.499,33998.259,33998.259,0.0009
1675217700000,33998.789,33998.999,33997.289,33998.289,0.0013
1675217760000,33998.247,33999.299,33997.239,33999.239,0.003
1675217820000,34000.219,34002.217,33999.219,34001.699,0.0017
1675217880000,34001.697,34001.799,33999.229,34001.699,0.0017
1675217940000,34003.209,34004.499,34001.299,34004.279,0.0044
1675218000000,34004.227,34005.297,34000.769,34001.499,0.0018
1675218060000,34002.279,34004.499,34001.999,34003.239,0.0027
1675218120000,34003.699,34006.999,34002.789,34006.699,0.001
1675218180000,34006.997,34007.299,34005.789,34005.789,0.0006
1675218240000,34006.249,34007.497,34005.239,34005.499,0.002
1675218300000,34005.227,34005.287,34003.269,34004.299,0.0009
1675218360000,34004.217,34004.299,34002.249,34004.229,0.0016
1675218420000,34005.499,34006.239,34004.199,34006.199,0.0007
1675218480000,34006.719,34008.277,34005.199,34006.259,0.0013
1675218540000,34006.497,34007.999,34004.269,34006.249,0.0023
1675218600000,34006.217,34006.217,34003.699,34005.219,0.0011
1675218660000,34005.719,34009.789,34005.499,34009.299,0.0015
1675218720000,34009.749,34011.289,34007.699,34008.289,0.0016
1675218780000,34008.799,34010.499,34008.209,34010.499,0.0009
1675218840000,34011.269,34011.997,34010.209,34010.289,0.0014
1675218900000,34010.257,34012.999,34009.209,34010.259,0.0022
1675218960000,34010.217,34010.499,34007.239,34007.289,0.0023
1675219020000,34007.719,34008.289,34004.779,34006.219,0.0014
1675219080000,34006.277,34006.499,34004.299,34004.779,0.0013
1675219140000,34004.757,34004.997,34001.749,34002.199,0.0006
1675219200000,34002.257,34005.289,34001.749,34005.289,0.0022
1675219260000,34006.499,34006.499,34003.499,34003.499,0.0007
1675219320000,34003.729,34006.789,34003.269,34006.789,0.0015
1675219380000,34006.747,34007.759,34005.229,34006.789,0.0022
1675219440000,34006.229,34006.799,34005.289,34005.289,0.0007
1675219500000,34005.267,34005.267,34002.749,34004.779,0.0015
1675219560000,34004.727,34004.997,34001.239,34002.299,0.0019
1675219620000,34002.207,34002.999,34001.699,34002.239,0.0013
1675219680000,34002.737,34003.499,33999.249,34000.209,0.0016
1675219740000,34001.289,34002.789,34000.249,34001.259,0.001
1675219800000,34001.227,34003.279,33999.699,34002.289,0.0019
1675219860000,34002.497,34003.499,34001.239,34001.269,0.002
1675219920000,34001.247,34003.269,34000.209,34002.229,0.0011
1675219980000,34002.497,34003.299,34001.209,34002.799,0.0007
1675220040000,34002.767,34002.767,34000.699,34001.199,0.0015
1675220100000,34001.999,34005.269,34001.999,34002.789,0.0014
1675220160000,34002.727,34003.999,34002.219,34002.269,0.0007
1675220220000,34002.709,34003.299,34002.219,34003.249,0.0009
1675220280000,34003.207,34003.499,34001.759,34002.719,0.0006
1675220340000,34002.777,34002.789,34001.209,34002.209,0.0006
1675220400000,34002.497,34003.779,34001.749,34003.229,0.0012
1675220460000,34004.229,34004.779,34002.769,34003.279,0.0008
1675220520000,34003.197,34004.269,34002.759,34004.249,0.0005
1675220580000,34003.739,34004.279,34003.739,34004.279,0.0003
1675220640000,34004.999,34006.289,34004.769,34005.249,0.0005
1675220700000,34005.779,34006.997,34004.769,34005.299,0.001
1675220760000,34005.719,34010.499,34005.719,34010.499,0.0025
1675220820000,34010.497,34010.499,34008.299,34010.249,0.0011
1675220880000,34010.769,34014.769,34010.229,34014.769,0.001
1675220940000,34017.739,34019.279,34017.219,34017.219,0.0022
1675221000000,34017.769,34022.259,34017.249,34021.749,0.0016
1675221060000,34022.219,34026.797,34020.259,34026.209,0.0032
1675221120000,34026.277,34029.497,34025.709,34028.239,0.0016
1675221180000,34030.719,34034.239,34029.779,34034.239,0.0023
1675221240000,34034.197,34034.197,34029.209,34029.209,0.0017
1675221300000,34029.197,34029.197,34025.219,34027.259,0.0025
1675221360000,34027.799,34029.499,34026.229,34027.229,0.002
1675221420000,34027.729,34027.799,34023.209,34023.209,0.0013
1675221480000,34023.227,34023.227,34020.729,34021.779,0.0018
1675221540000,34021.757,34021.777,34018.259,34018.259,0.0011
1675221600000,34018.739,34022.749,34018.709,34022.749,0.002
1675221660000,34023.279,34024.299,34021.699,34021.769,0.0017
1675221720000,34022.259,34023.759,34021.259,34021.259,0.001
1675221780000,34021.497,34021.497,34019.239,34020.219,0.0012
1675221840000,34020.267,34020.299,34019.219,34019.219,0.0009
1675221900000,34019.277,34021.499,34018.699,34021.209,0.0015
1675221960000,34022.219,34027.499,34022.219,34027.499,0.0011
1675222020000,34027.217,34028.797,34025.239,34025.239,0.0009
1675222080000,34025.197,34025.197,34021.199,34021.199,0.0018
1675222140000,34021.719,34022.999,34020.779,34022.999,0.0008
1675222200000,34023.267,34025.769,34022.779,34025.769,0.0009
1675222260000,34025.999,34027.287,34024.299,34026.239,0.0013
1675222320000,34026.297,34028.299,34025.269,34026.209,0.0015
1675222380000,34026.267,34028.499,34023.699,34024.709,0.0019
1675222440000,34025.269,34027.299,34024.199,34024.299,0.0013
1675222500000,34024.729,34025.279,34024.279,34024.279,0.0009
1675222560000,34024.217,34024.789,34020.269,34021.239,0.0015
1675222620000,34022.259,34022.497,34021.219,34021.279,0.0008
1675222680000,34021.197,34023.289,34020.729,34023.289,0.0012
1675222740000,34023.759,34023.999,34022.229,34023.799,0.0009
1675222800000,34023.747,34023.747,34020.289,34020.289,0.0004
1675222860000,34020.799,34021.747,34020.269,34021.299,0.0009
1675222920000,34022.209,34023.289,34020.259,34020.259,0.0018
1675222980000,34020.277,34020.999,34019.199,34020.209,0.0009
1675223040000,34020.277,34021.279,34018.699,34021.279,0.0011
1675223100000,34021.749,34021.797,34017.759,34020.779,0.0021
1675223160000,34020.777,34021.287,34018.719,34019.727,0.0007
1675223220000,34019.239,34020.279,34018.289,34018.729,0.0009
1675223280000,34019.229,34019.499,34018.719,34019.499,0.0003
1675223340000,34019.789,34021.499,34019.709,34019.999,0.0012
1675223400000,34020.239,34022.199,34020.239,34022.199,0.0005
1675223460000,34022.719,34022.779,34019.729,34020.219,0.0012
1675223520000,34020.789,34020.997,34019.259,34020.219,0.0011
1675223580000,34020.739,34021.299,34019.739,34019.739,0.001
1675223640000,34020.229,34021.289,34019.229,34021.289,0.0015
1675223700000,34021.287,34021.499,34019.729,34021.249,0.0004
1675223760000,34021.739,34024.289,34021.269,34022.239,0.001
1675223820000,34022.277,34024.239,34021.759,34022.729,0.0014
1675223880000,34022.767,34023.239,34021.779,34023.239,0.0004
1675223940000,34023.789,34023.997,34021.299,34021.299,0.0006
1675224000000,34021.247,34021.299,34016.769,34021.299,0.0017
1675224060000,34021.749,34023.249,34019.709,34023.249,0.0022
1675224120000,34023.769,34026.499,34023.269,34024.299,0.001
1675224180000,34024.779,34025.279,34024.779,34025.279,0.0002
1675224240000,34025.759,34026.299,34025.289,34026.279,0.0004
1675224300000,34028.249,34028.797,34027.739,34028.199,0.0006
1675224360000,34028.277,34028.277,34026.219,34026.269,0.0004
1675224420000,34026.277,34026.499,34024.249,34024.279,0.0011
1675224480000,34024.217,34024.217,34020.699,34022.279,0.0015
1675224540000,34022.497,34022.789,34021.739,34022.699,0.0004
1675224600000,34023.269,34023.269,34022.749,34022.749,0.0004
1675224660000,34023.239,34025.279,34022.769,34025.269,0.0011
1675224720000,34028.209,34028.297,34027.199,34028.269,0.0004
1675224780000,34028.217,34028.217,34026.209,34027.499,0.0009
1675224840000,34027.237,34028.269,34026.219,34026.249,0.0008
1675224900000,34026.199,34026.199,34022.499,34023.209,0.0027
1675224960000,34023.197,34025.799,34022.249,34024.249,0.0016
1675225020000,34024.207,34024.267,34019.219,34021.239,0.0024
1675225080000,34021.297,34021.297,34018.209,34019.779,0.0018
1675225140000,34020.499,34021.499,34018.199,34021.239,0.0013
1675225200000,34021.247,34023.299,34020.229,34021.279,0.001
1675225260000,34023.279,34028.499,34023.249,34025.499,0.0027
1675225320000,34027.239,34027.779,34025.259,34027.299,0.0011
1675225380000,34028.269,34028.777,34025.219,34026.799,0.002
1675225440000,34026.757,34026.757,34024.739,34024.739,0.0004
1675225500000,34025.249,34027.299,34024.709,34027.229,0.0005
1675225560000,34028.249,34031.789,34027.249,34029.219,0.0011
1675225620000,34031.199,34031.769,34026.759,34029.239,0.0014
1675225680000,34029.197,34029.287,34027.259,34028.289,0.0005
1675225740000,34028.497,34029.299,34027.229,34028.269,0.0011
1675225800000,34028.287,34028.789,34026.249,34026.759,0.0022
1675225860000,34027.499,34031.239,34027.229,34030.249,0.0013
1675225920000,34030.999,34031.497,34029.209,34029.219,0.0015
1675225980000,34029.739,34031.269,34028.229,34028.229,0.0007
1675226040000,34028.267,34028.267,34026.279,34027.229,0.0004
1675226100000,34028.279,34028.287,34024.229,34025.279,0.0008
1675226160000,34025.287,34025.287,34021.279,34021.279,0.001
1675226220000,34022.259,34022.287,34019.289,34019.299,0.0007
1675226280000,34019.699,34022.279,34019.699,34021.499,0.0012
1675226340000,34021.739,34023.289,34021.739,34022.699,0.0008
1675226400000,34022.757,34027.249,34022.299,34027.249,0.0008
1675226460000,34027.729,34028.499,34026.769,34027.219,0.001
1675226520000,34027.719,34027.799,34025.299,34025.299,0.0009
1675226580000,34025.257,34025.299,34023.499,34023.499,0.0007
1675226640000,34023.729,34024.289,34019.719,34021.209,0.0011
1675226700000,34021.497,34021.497,34020.199,34020.799,0.0012
1675226760000,34021.269,34021.269,34018.499,34019.249,0.0012
1675226820000,34019.769,34020.279,34017.739,34017.739,0.0012
1675226880000,34017.737,34018.799,34016.789,34017.749,0.0005
1675226940000,34018.269,34018.499,34015.299,34015.299,0.0004
1675227000000,34016.299,34020.999,34015.239,34019.779,0.0014
1675227060000,34020.789,34021.779,34019.729,34020.209,0.0021
1675227120000,34020.217,34020.217,34017.719,34018.709,0.0005
1675227180000,34019.499,34022.269,34019.209,34021.249,0.0008
1675227240000,34021.237,34021.237,34016.499,34017.279,0.0013
1675227300000,34017.749,34018.999,34017.739,34018.299,0.0011
1675227360000,34018.719,34018.997,34016.719,34016.719,0.0007
1675227420000,34017.279,34019.257,34016.749,34018.759,0.0006
1675227480000,34019.299,34019.299,34017.719,34018.799,0.0005
1675227540000,34018.747,34018.747,34015.279,34016.729,0.0014
1675227600000,34016.747,34016.747,34012.299,34012.779,0.002
1675227660000,34013.279,34014.269,34011.219,34012.289,0.0014
1675227720000,34013.229,34014.279,34007.999,34008.229,0.0013
1675227780000,34008.769,34011.299,34008.229,34011.259,0.0017
1675227840000,34011.719,34012.239,34010.779,34011.999,0.0008
1675227900000,34011.727,34013.267,34010.999,34012.709,0.001
1675227960000,34013.289,34017.997,34013.259,34017.279,0.0016
1675228020000,34017.237,34019.737,34016.209,34019.209,0.0012
1675228080000,34019.207,34019.999,34016.729,34018.199,0.0021
1675228140000,34018.267,34019.499,34016.699,34017.259,0.0022
1675228200000,34017.197,34017.259,34015.699,34016.749,0.0016
1675228260000,34017.499,34017.999,34012.759,34013.999,0.0011
1675228320000,34014.279,34018.499,34014.279,34017.239,0.0025
1675228380000,34017.297,34022.499,34016.199,34022.289,0.0022
1675228440000,34022.237,34022.287,34019.209,34019.279,0.001
1675228500000,34019.237,34020.757,34018.789,34019.729,0.0012
1675228560000,34019.199,34019.999,34016.759,34019.209,0.0013
1675228620000,34019.277,34020.297,34017.209,34017.209,0.0014
1675228680000,34017.709,34017.757,34016.229,34017.279,0.0006
1675228740000,34017.789,34018.759,34017.209,34017.299,0.0014
1675228800000,34017.297,34017.297,34012.699,34013.219,0.0014
1675228860000,34013.999,34015.289,34013.289,34015.289,0.0005
1675228920000,34015.257,34015.289,34012.759,34012.759,0.0006
1675228980000,34012.697,34013.999,34011.239,34012.799,0.0013
1675229040000,34013.219,34013.299,34012.699,34012.749,0.0007
1675229100000,34013.289,34013.497,34010.199,34010.199,0.0009
1675229160000,34010.799,34013.789,34010.749,34013.719,0.0008
1675229220000,34014.259,34014.759,34013.499,34014.229,0.0005
1675229280000,34014.789,34014.799,34010.779,34011.239,0.0023
1675229340000,34011.247,34012.999,34010.249,34012.499,0.0005
1675229400000,34012.257,34012.257,34009.199,34009.249,0.0016
1675229460000,34009.739,34012.787,34009.699,34012.299,0.0011
1675229520000,34012.297,34015.219,34010.719,34015.219,0.0022
1675229580000,34015.197,34015.269,34012.759,34013.799,0.0011
1675229640000,34014.279,34015.499,34012.739,34014.299,0.0027
1675229700000,34014.197,34014.797,34011.499,34013.259,0.0012
1675229760000,34013.277,34013.289,34009.199,34009.799,0.0018
1675229820000,34009.727,34012.999,34009.269,34012.239,0.0018
1675229880000,34012.247,34012.247,34009.789,34010.269,0.0018
1675229940000,34010.759,34011.269,34009.769,34011.219,0.0008
1675230000000,34012.229,34014.499,34010.229,34010.229,0.0021
1675230060000,34010.297,34010.297,34007.229,34007.229,0.0013
1675230120000,34007.699,34009.249,34006.789,34009.249,0.0014
1675230180000,34009.287,34009.287,34007.259,34008.499,0.0006
1675230240000,34008.769,34011.229,34008.219,34011.229,0.0012
1675230300000,34011.267,34011.497,34010.199,34010.729,0.001
1675230360000,34010.717,34010.717,34007.739,34009.279,0.0013
1675230420000,34009.769,34010.269,34008.249,34010.269,0.0028
1675230480000,34010.999,34012.299,34009.499,34011.219,0.0011
1675230540000,34011.237,34013.219,34010.289,34013.219,0.0008
1675230600000,34014.199,34018.999,34014.199,34018.299,0.0013
1675230660000,34018.207,34018.207,34015.249,34015.249,0.0003
1675230720000,34016.499,34022.299,34016.239,34021.789,0.0015
1675230780000,34021.797,34022.299,34020.769,34022.279,0.0014
1675230840000,34022.497,34022.497,34019.729,34021.219,0.0009
1675230900000,34021.277,34021.299,34018.279,34020.219,0.001
1675230960000,34020.197,34022.289,34019.709,34020.219,0.0012
1675231020000,34019.289,34020.299,34018.709,34020.299,0.0007
1675231080000,34020.237,34020.237,34016.699,34017.229,0.0024
1675231140000,34017.247,34017.247,34014.199,34015.759,0.0015
1675231200000,34015.737,34016.719,34013.709,34016.269,0.002
1675231260000,34016.237,34018.279,34014.289,34016.799,0.003
1675231320000,34017.299,34017.299,34012.759,34015.699,0.0022
1675231380000,34015.757,34015.757,34008.199,34010.239,0.0019
1675231440000,34010.729,34014.279,34010.699,34014.259,0.0015
1675231500000,34014.237,34018.289,34013.289,34016.239,0.0018
1675231560000,34017.289,34017.769,34016.719,34017.499,0.0013
1675231620000,34017.719,34019.797,34015.729,34017.729,0.002
1675231680000,34018.499,34018.499,34015.999,34016.729,0.0019
1675231740000,34016.747,34016.757,34014.499,34015.289,0.0013
1675231800000,34015.789,34016.297,34013.499,34015.279,0.0011
1675231860000,34015.297,34015.799,34013.209,34015.769,0.0021
1675231920000,34015.747,34018.279,34014.279,34018.249,0.0013
1675231980000,34018.207,34018.207,34015.199,34015.199,0.0015
1675232040000,34015.247,34015.247,34011.699,34012.249,0.0011
1675232100000,34012.277,34012.277,34007.739,34011.499,0.003
1675232160000,34012.219,34012.799,34010.299,34011.779,0.0009
1675232220000,34011.767,34012.269,34008.759,34010.299,0.0014
1675232280000,34010.789,34011.789,34010.299,34010.719,0.0009
1675232340000,34010.707,34011.277,34009.759,34010.199,0.0013
1675232400000,34010.257,34011.299,34009.279,34009.279,0.0015
1675232460000,34009.789,34012.289,34008.229,34012.279,0.0016
1675232520000,34012.789,34015.289,34012.219,34014.219,0.0019
1675232580000,34014.247,34016.249,34013.999,34015.239,0.0009
1675232640000,34015.999,34019.499,34015.239,34017.279,0.0016
1675232700000,34017.779,34017.789,34016.299,34016.299,0.0004
1675232760000,34016.287,34016.287,34012.299,34012.769,0.0011
1675232820000,34013.239,34013.277,34011.719,34013.219,0.0016
1675232880000,34013.197,34013.279,34012.249,34012.759,0.0005
1675232940000,34012.697,34012.767,34010.219,34010.729,0.0013
1675233000000,34010.707,34014.499,34009.699,34012.209,0.0022
1675233060000,34012.497,34013.499,34011.719,34013.269,0.0011
1675233120000,34014.259,34014.259,34012.699,34013.499,0.0016
1675233180000,34013.237,34013.237,34012.199,34012.199,0.0002
1675233240000,34013.277,34016.999,34012.219,34016.249,0.0012
1675233300000,34016.789,34019.277,34016.299,34019.269,0.0009
1675233360000,34019.217,34019.217,34018.209,34018.209,0.0001
1675233420000,34019.219,34019.287,34016.709,34017.299,0.0009
1675233480000,34017.247,34020.287,34016.759,34018.279,0.0019
1675233540000,34018.277,34019.499,34017.999,34019.199,0.0004
1675233600000,34019.277,34019.279,34017.229,34017.229,0.0007
1675233660000,34017.247,34017.247,34014.699,34014.699,0.0004
1675233720000,34015.249,34015.997,34010.499,34010.499,0.0011
1675233780000,34010.729,34012.497,34010.729,34011.299,0.001
1675233840000,34010.249,34010.279,34007.699,34008.209,0.0008
1675233900000,34008.257,34008.257,34002.229,34003.209,0.0034
1675233960000,34003.287,34003.287,34001.499,34002.249,0.0017
1675234020000,34002.769,34003.789,34001.289,34001.289,0.001
1675234080000,34001.497,34007.739,34000.209,34007.739,0.001
1675234140000,34008.199,34008.257,34005.249,34005.729,0.0014
1675234200000,34006.289,34007.499,34005.239,34006.259,0.0018
1675234260000,34006.759,34006.797,34003.749,34004.269,0.0011
1675234320000,34006.269,34007.999,34006.259,34006.299,0.0012
1675234380000,34009.499,34009.499,34007.289,34007.749,0.0013
1675234440000,34008.299,34009.249,34007.699,34009.229,0.0011
1675234500000,34009.297,34010.299,34008.699,34009.239,0.0011
1675234560000,34009.267,34009.267,34008.789,34008.789,0.0001
1675234620000,34009.289,34009.759,34004.229,34004.229,0.0013
1675234680000,34005.229,34006.769,34004.279,34006.199,0.0009
1675234740000,34006.237,34010.769,34004.239,34008.499,0.0014
1675234800000,34008.297,34009.767,34000.769,34001.699,0.0042
1675234860000,34001.747,34001.747,33998.289,33999.499,0.0009
1675234920000,34000.759,34007.499,34000.269,34003.239,0.0018
1675234980000,34003.227,34004.499,34002.219,34003.289,0.0014
1675235040000,34005.699,34011.229,34001.269,34001.779,0.002
1675235100000,34001.697,34006.999,34001.209,34005.259,0.0014
1675235160000,34006.289,34011.267,34005.299,34007.769,0.0017
1675235220000,34007.697,34010.269,34006.299,34008.259,0.0009
1675235280000,34009.499,34010.499,34006.209,34007.739,0.0014
1675235340000,34008.279,34008.279,34001.299,34001.299,0.0011
1675235400000,34002.219,34006.259,34002.219,34006.259,0.0011
1675235460000,34006.197,34009.499,34002.739,34009.209,0.0014
1675235520000,34009.227,34009.227,34007.199,34007.209,0.0011
1675235580000,34007.237,34008.299,34005.749,34008.299,0.0014
1675235640000,34008.297,34008.499,34006.289,34006.759,0.0011
1675235700000,34006.997,34012.289,34006.209,34008.279,0.0012
1675235760000,34010.229,34013.499,34010.199,34010.289,0.0009
1675235820000,34012.279,34017.287,34011.499,34016.239,0.0018
1675235880000,34019.249,34020.999,34016.199,34019.499,0.0029
1675235940000,34019.287,34020.499,34016.249,34017.249,0.0017
1675236000000,34017.497,34018.267,34013.769,34015.249,0.0017
1675236060000,34015.759,34016.269,34014.749,34014.769,0.001
1675236120000,34015.229,34015.287,34010.739,34012.219,0.0017
1675236180000,34012.497,34014.289,34011.999,34013.209,0.001
1675236240000,34013.227,34017.497,34012.239,34015.289,0.0013
1675236300000,34015.207,34015.207,34010.749,34012.289,0.0012
1675236360000,34012.199,34014.299,34010.259,34013.219,0.0008
1675236420000,34013.749,34016.269,34012.279,34015.209,0.0009
1675236480000,34015.257,34019.219,34014.709,34016.259,0.0018
1675236540000,34016.257,34019.799,34014.739,34019.299,0.0016
1675236600000,34019.207,34020.239,34016.499,34017.789,0.0015
1675236660000,34017.797,34019.299,34009.719,34010.219,0.0014
1675236720000,34010.779,34014.789,34010.739,34013.299,0.0014
1675236780000,34013.999,34016.799,34013.739,34016.219,0.0017
1675236840000,34016.749,34016.797,34013.739,34014.749,0.0012
1675236900000,34014.997,34014.997,34011.199,34014.199,0.0011
1675236960000,34015.289,34017.497,34014.729,34015.239,0.0011
1675237020000,34015.497,34015.497,34011.999,34012.269,0.001
1675237080000,34012.789,34012.789,34008.709,34009.499,0.0007
1675237140000,34010.299,34011.787,34009.739,34011.289,0.001
1675237200000,34011.207,34013.259,34009.779,34011.259,0.0014
1675237260000,34011.729,34012.297,34009.199,34011.289,0.0011
1675237320000,34012.259,34014.279,34012.209,34014.279,0.0009
1675237380000,34014.247,34014.289,34011.299,34011.749,0.0007
1675237440000,34011.697,34013.259,34011.209,34012.749,0.0008
1675237500000,34012.747,34014.299,34011.709,34013.209,0.0008
1675237560000,34013.769,34016.499,34013.199,34016.499,0.0009
1675237620000,34016.779,34017.997,34015.209,34015.209,0.001
1675237680000,34015.247,34015.499,34013.219,34015.209,0.0008
1675237740000,34015.729,34016.299,34012.719,34015.219,0.0012
1675237800000,34015.769,34015.779,34008.249,34008.259,0.0012
1675237860000,34009.299,34010.999,34007.769,34010.239,0.001
1675237920000,34010.739,34014.259,34010.229,34013.289,0.0011
1675237980000,34013.227,34013.999,34011.199,34013.259,0.0006
1675238040000,34013.197,34014.249,34011.269,34014.219,0.001
1675238100000,34015.219,34019.289,34013.239,34019.279,0.0009
1675238160000,34019.197,34019.299,34015.229,34017.219,0.002
1675238220000,34018.709,34022.277,34016.239,34021.769,0.0011
1675238280000,34021.777,34022.269,34019.219,34020.249,0.0016
1675238340000,34020.297,34020.299,34015.249,34015.249,0.0018
1675238400000,34017.209,34018.037,34008.999,34013.069,0.0047
1675238460000,34013.589,34022.069,34013.569,34022.059,0.0048
1675238520000,34022.057,34030.099,34019.799,34024.009,0.0033
1675238580000,34026.519,34029.079,34018.049,34018.559,0.0028
1675238640000,34019.069,34022.599,34015.999,34016.519,0.0038
1675238700000,34016.497,34018.099,34013.019,34014.069,0.0029
1675238760000,34014.097,34014.589,34009.009,34010.089,0.003
1675238820000,34009.519,34011.299,34006.999,34010.099,0.003
1675238880000,34010.097,34023.059,34009.099,34022.039,0.0041
1675238940000,34022.027,34022.089,34013.089,34017.039,0.0052
1675239000000,34017.077,34018.559,34013.059,34013.079,0.0037
1675239060000,34013.559,34015.299,34010.549,34011.589,0.0029
1675239120000,34011.567,34012.799,34006.049,34012.519,0.0024
1675239180000,34012.577,34018.297,34011.529,34015.039,0.0033
1675239240000,34015.077,34018.599,34011.069,34014.029,0.0038
1675239300000,34014.509,34016.299,34011.529,34016.029,0.0037
1675239360000,34016.549,34018.079,34013.509,34016.579,0.0036
1675239420000,34016.597,34017.799,34013.059,34013.299,0.0024
1675239480000,34013.599,34017.097,34011.599,34016.089,0.0033
1675239540000,34016.529,34022.079,34015.049,34016.299,0.0027
1675239600000,34015.997,34015.997,34005.999,34007.069,0.0024
1675239660000,34007.007,34007.007,34002.009,34003.029,0.0024
1675239720000,34003.057,34009.579,34002.539,34009.059,0.0025
1675239780000,34009.097,34009.097,34003.019,34008.059,0.0033
1675239840000,34008.599,34012.299,34008.499,34008.999,0.003
1675239900000,34009.509,34015.587,34009.009,34012.019,0.0029
1675239960000,34011.529,34011.547,34004.579,34005.509,0.0016
1675240020000,34006.039,34006.089,33995.099,33995.099,0.0025
1675240080000,33995.009,33995.009,33991.039,33992.049,0.0028
1675240140000,33992.077,33995.047,33990.519,33993.049,0.0021
1675240200000,33994.009,33999.599,33993.539,33998.079,0.0022
1675240260000,33999.099,34006.097,33998.529,34006.019,0.0037
1675240320000,34006.499,34011.299,34005.079,34010.549,0.0027
1675240380000,34011.089,34013.089,34001.029,34007.999,0.0036
1675240440000,34008.569,34012.089,34004.599,34006.079,0.0035
1675240500000,34006.599,34015.069,34002.549,34005.039,0.0049
1675240560000,34005.509,34005.547,34000.999,34001.089,0.0028
1675240620000,34001.549,34006.099,34001.089,34006.099,0.002
1675240680000,34006.017,34006.017,33997.299,33997.299,0.003
1675240740000,33998.099,34005.087,33998.069,34003.509,0.0022
1675240800000,34004.049,34015.099,34004.029,34015.009,0.0043
1675240860000,34015.007,34020.297,34012.499,34017.519,0.0038
1675240920000,34018.099,34024.539,34016.049,34022.089,0.0045
1675240980000,34023.027,34024.097,34014.059,34016.559,0.0034
1675241040000,34016.587,34017.099,34010.029,34011.019,0.0027
1675241100000,34011.087,34012.299,34003.539,34010.569,0.0047
1675241160000,34010.587,34010.587,33988.019,33991.079,0.0042
1675241220000,33994.589,33994.599,33978.059,33978.059,0.0049
1675241280000,33978.799,33978.799,33959.999,33963.009,0.0038
1675241340000,33963.549,33965.079,33960.039,33962.299,0.0024
1675241400000,33961.997,33964.299,33956.569,33962.019,0.0025
1675241460000,33962.047,33964.797,33959.579,33963.519,0.0025
1675241520000,33964.299,33969.099,33961.059,33965.539,0.0031
1675241580000,33966.029,33968.299,33965.059,33967.099,0.0021
1675241640000,33967.067,33977.057,33966.039,33974.009,0.0018
1675241700000,33974.549,33975.099,33972.049,33972.049,0.0024
1675241760000,33972.519,33981.599,33971.049,33976.009,0.0029
1675241820000,33976.007,33976.007,33971.019,33975.079,0.0016
1675241880000,33975.017,33977.579,33973.049,33973.049,0.0019
1675241940000,33973.027,33974.799,33967.519,33973.099,0.0038
1675242000000,33973.549,33973.557,33963.519,33963.999,0.0031
1675242060000,33964.087,33964.087,33948.009,33948.009,0.0058
1675242120000,33949.029,33961.099,33948.069,33957.529,0.0052
1675242180000,33958.099,33959.097,33954.999,33959.049,0.0041
1675242240000,33959.589,33960.799,33953.539,33960.509,0.003
1675242300000,33960.497,33968.089,33960.029,33968.089,0.003
1675242360000,33968.579,33972.579,33964.079,33972.579,0.0027
1675242420000,33974.019,33974.597,33965.019,33965.019,0.0033
1675242480000,33966.049,33966.599,33956.299,33958.569,0.003
1675242540000,33959.079,33970.589,33959.029,33967.099,0.003
1675242600000,33967.999,33968.087,33959.529,33959.557,0.0033
1675242660000,33959.299,33963.297,33956.539,33962.059,0.0034
1675242720000,33962.057,33967.599,33960.009,33962.029,0.0033
1675242780000,33962.017,33963.297,33959.299,33963.009,0.0026
1675242840000,33962.997,33970.299,33962.299,33964.069,0.0024
1675242900000,33964.519,33967.057,33960.999,33966.069,0.0034
1675242960000,33966.017,33966.017,33961.019,33963.079,0.002
1675243020000,33963.537,33974.087,33963.529,33973.559,0.0026
1675243080000,33973.557,33975.799,33970.079,33972.069,0.0027
1675243140000,33973.069,33975.599,33970.299,33975.599,0.0025
1675243200000,33976.059,33976.089,33968.499,33972.009,0.003
1675243260000,33972.539,33974.549,33969.019,33969.599,0.0032
1675243320000,33970.019,33970.077,33962.009,33965.099,0.0021
1675243380000,33965.057,33971.079,33964.499,33965.069,0.0038
1675243440000,33965.539,33968.589,33964.099,33968.509,0.0024
1675243500000,33969.089,33970.577,33962.039,33965.579,0.0031
1675243560000,33965.039,33970.069,33964.589,33967.049,0.0028
1675243620000,33967.097,33970.099,33966.049,33967.069,0.0025
1675243680000,33967.799,33969.029,33958.799,33960.569,0.0017
1675243740000,33961.059,33963.097,33959.029,33961.039,0.0019
1675243800000,33961.087,33961.099,33942.079,33942.079,0.0035
1675243860000,33945.099,33946.099,33938.519,33944.539,0.0033
1675243920000,33944.497,33945.299,33940.079,33944.049,0.0036
1675243980000,33944.297,33944.297,33938.559,33943.039,0.0024
1675244040000,33943.099,33950.059,33942.059,33948.569,0.0022
1675244100000,33949.299,33953.059,33946.999,33947.079,0.0024
1675244160000,33947.297,33952.089,33944.079,33952.089,0.002
1675244220000,33952.539,33954.099,33950.029,33950.559,0.0029
1675244280000,33950.517,33955.799,33948.579,33955.019,0.0018
1675244340000,33955.087,33956.299,33950.999,33953.539,0.003
1675244400000,33953.577,33953.589,33947.999,33952.579,0.002
1675244460000,33953.579,33955.299,33949.799,33954.549,0.0024
1675244520000,33955.039,33956.099,33952.029,33952.079,0.0018
1675244580000,33953.299,33953.299,33948.499,33950.589,0.0023
1675244640000,33950.507,33951.089,33943.089,33948.039,0.0024
1675244700000,33948.037,33948.099,33943.539,33946.069,0.0037
1675244760000,33946.539,33951.299,33946.079,33948.299,0.0036
1675244820000,33948.799,33957.297,33948.799,33956.537,0.0029
1675244880000,33956.099,33963.587,33956.099,33963.049,0.0033
1675244940000,33963.499,33964.299,33961.589,33963.059,0.0024
1675245000000,33964.079,33966.799,33961.999,33961.999,0.0025
1675245060000,33962.499,33964.799,33961.529,33962.069,0.0013
1675245120000,33962.067,33962.067,33958.059,33958.069,0.0025
1675245180000,33958.087,33961.029,33955.509,33961.029,0.0016
1675245240000,33961.037,33961.299,33958.059,33958.059,0.0016
1675245300000,33959.059,33960.299,33957.029,33959.069,0.002
1675245360000,33959.499,33962.067,33957.499,33959.019,0.0022
1675245420000,33959.037,33959.037,33949.019,33949.089,0.0022
1675245480000,33949.087,33949.099,33946.069,33948.079,0.0014
1675245540000,33948.037,33950.099,33945.029,33950.099,0.0013
1675245600000,33953.019,33968.099,33949.569,33965.529,0.0089
1675245660000,33965.999,33967.589,33950.499,33956.599,0.0041
1675245720000,33957.999,33963.299,33950.589,33950.589,0.0041
1675245780000,33951.089,33953.589,33948.549,33950.999,0.0029
1675245840000,33952.019,33952.299,33946.999,33952.299,0.0034
1675245900000,33951.509,33954.299,33948.049,33948.049,0.0035
1675245960000,33948.589,33960.297,33946.049,33957.519,0.0057
1675246020000,33957.797,33961.089,33950.009,33950.009,0.004
1675246080000,33950.599,33954.579,33947.099,33950.049,0.0029
1675246140000,33951.079,33951.087,33938.029,33940.089,0.0032
1675246200000,33940.539,33940.589,33933.069,33935.089,0.0037
1675246260000,33935.579,33940.099,33934.599,33939.529,0.003
1675246320000,33940.029,33941.557,33936.549,33938.069,0.0035
1675246380000,33938.297,33940.297,33932.299,33939.099,0.0024
1675246440000,33939.599,33941.049,33934.099,33940.299,0.0027
1675246500000,33940.799,33940.799,33935.019,33939.079,0.0033
1675246560000,33939.569,33939.579,33934.029,33938.029,0.0024
1675246620000,33937.799,33937.799,33931.019,33935.559,0.0027
1675246680000,33935.537,33943.079,33934.069,33943.009,0.0029
1675246740000,33943.047,33943.099,33940.049,33942.029,0.0021
1675246800000,33943.059,33945.089,33940.499,33942.009,0.0031
1675246860000,33941.997,33952.099,33940.999,33949.999,0.0027
1675246920000,33950.087,33950.097,33941.999,33943.059,0.0026
1675246980000,33944.089,33947.299,33940.049,33940.559,0.0024
1675247040000,33940.499,33944.597,33936.079,33944.069,0.0029
1675247100000,33944.579,33946.089,33943.039,33945.089,0.0015
1675247160000,33945.037,33954.099,33942.999,33953.039,0.0021
1675247220000,33953.087,33953.087,33946.569,33950.009,0.0029
1675247280000,33951.029,33958.299,33950.499,33952.999,0.0026
1675247340000,33953.007,33953.007,33948.299,33949.589,0.0029
1675247400000,33949.527,33952.039,33948.049,33950.099,0.002
1675247460000,33951.059,33951.097,33942.009,33945.029,0.0037
1675247520000,33944.997,33948.067,33940.079,33947.549,0.0025
1675247580000,33947.597,33947.599,33942.599,33945.039,0.0022
1675247640000,33945.297,33947.577,33943.999,33947.049,0.0023
1675247700000,33947.077,33947.077,33938.999,33940.099,0.0018
1675247760000,33940.799,33944.529,33939.039,33940.059,0.0025
1675247820000,33940.569,33941.099,33933.999,33934.049,0.002
1675247880000,33934.589,33937.099,33933.529,33936.069,0.0018
1675247940000,33936.057,33936.057,33932.019,33934.069,0.0015
1675248000000,33934.077,33934.299,33924.549,33930.029,0.0026
1675248060000,33930.579,33932.089,33928.549,33932.089,0.0017
1675248120000,33932.007,33935.559,33931.079,33935.079,0.0014
1675248180000,33935.499,33938.099,33933.599,33937.999,0.0018
1675248240000,33938.047,33940.299,33937.529,33940.049,0.0008
1675248300000,33940.509,33941.049,33936.999,33938.059,0.0021
1675248360000,33937.997,33939.299,33935.999,33936.019,0.001
1675248420000,33936.297,33936.297,33931.999,33933.099,0.001
1675248480000,33933.077,33934.077,33927.019,33934.049,0.0022
1675248540000,33934.047,33935.299,33931.019,33935.039,0.0024
1675248600000,33935.037,33938.559,33928.019,33935.549,0.0043
1675248660000,33937.299,33942.099,33936.039,33941.519,0.0027
1675248720000,33941.999,33943.799,33941.009,33941.009,0.0017
1675248780000,33941.047,33942.089,33936.089,33939.019,0.0027
1675248840000,33939.017,33941.089,33937.549,33940.799,0.0019
1675248900000,33940.597,33941.299,33935.999,33937.099,0.0012
1675248960000,33937.057,33937.299,33934.529,33935.499,0.0019
1675249020000,33936.599,33937.059,33935.039,33936.029,0.0008
1675249080000,33936.047,33936.297,33931.049,33931.049,0.0014
1675249140000,33931.529,33936.099,33930.009,33935.029,0.0023
1675249200000,33935.499,33935.589,33927.049,33929.069,0.0036
1675249260000,33928.559,33932.299,33927.509,33929.019,0.0028
1675249320000,33929.067,33937.039,33927.509,33937.039,0.003
1675249380000,33937.027,33944.299,33936.049,33944.299,0.0019
1675249440000,33944.047,33944.079,33940.069,33942.999,0.0026
1675249500000,33943.067,33943.099,33939.009,33941.019,0.0019
1675249560000,33941.077,33941.077,33933.299,33934.049,0.0023
1675249620000,33934.087,33934.087,33925.049,33928.599,0.0024
1675249680000,33928.567,33931.587,33928.099,33930.569,0.0013
1675249740000,33930.587,33933.089,33928.009,33928.009,0.0023
1675249800000,33929.579,33933.079,33929.549,33933.049,0.0026
1675249860000,33932.049,33934.299,33932.049,33933.069,0.0019
1675249920000,33933.539,33939.089,33933.009,33939.089,0.0019
1675249980000,33939.047,33939.047,33937.009,33938.039,0.0015
1675250040000,33938.057,33938.057,33931.079,33931.079,0.0012
1675250100000,33931.589,33935.547,33929.009,33935.019,0.0019
1675250160000,33935.529,33936.297,33932.019,33932.999,0.0016
1675250220000,33933.589,33939.087,33933.509,33938.019,0.0022
1675250280000,33938.579,33940.567,33938.009,33939.019,0.0016
1675250340000,33939.007,33946.797,33937.029,33946.299,0.0031
1675250400000,33946.087,33953.599,33945.599,33953.599,0.0027
1675250460000,33953.517,33956.097,33948.999,33954.517,0.0026
1675250520000,33954.089,33954.797,33949.509,33949.599,0.0013
1675250580000,33949.577,33950.799,33946.569,33949.039,0.0018
1675250640000,33951.009,33962.297,33951.009,33959.569,0.004
1675250700000,33959.577,33960.797,33956.499,33959.009,0.0022
1675250760000,33959.799,33962.299,33959.559,33961.019,0.0016
1675250820000,33961.569,33961.597,33957.009,33957.009,0.0016
1675250880000,33957.017,33959.589,33954.559,33956.069,0.0024
1675250940000,33956.297,33961.079,33955.029,33959.059,0.0027
1675251000000,33959.047,33959.799,33956.099,33956.099,0.002
1675251060000,33956.037,33958.299,33953.059,33953.599,0.002
1675251120000,33954.019,33958.799,33953.089,33958.079,0.0025
1675251180000,33958.529,33961.047,33957.039,33960.099,0.002
1675251240000,33960.077,33964.089,33959.099,33961.499,0.0028
1675251300000,33962.069,33962.297,33959.559,33960.089,0.002
1675251360000,33960.077,33961.599,33955.529,33959.079,0.0024
1675251420000,33959.037,33959.037,33951.059,33951.059,0.0021
1675251480000,33951.097,33951.599,33946.079,33946.079,0.002
1675251540000,33947.049,33952.089,33946.039,33950.099,0.0031
1675251600000,33950.529,33951.559,33945.059,33948.029,0.0026
1675251660000,33948.539,33949.089,33946.519,33946.519,0.001
1675251720000,33947.799,33951.299,33946.299,33950.099,0.0009
1675251780000,33951.089,33955.299,33950.019,33953.529,0.0029
1675251840000,33953.597,33954.597,33951.799,33952.569,0.0022
1675251900000,33952.537,33956.799,33952.029,33956.539,0.0027
1675251960000,33956.599,33957.297,33951.059,33951.059,0.0014
1675252020000,33951.509,33956.299,33949.999,33952.549,0.0016
1675252080000,33952.797,33952.797,33944.999,33947.009,0.0021
1675252140000,33948.599,33952.799,33947.009,33951.009,0.0011
1675252200000,33951.549,33952.099,33949.099,33952.019,0.0015
1675252260000,33952.549,33952.579,33946.099,33948.569,0.0021
1675252320000,33948.567,33949.549,33945.019,33948.079,0.0021
1675252380000,33948.499,33952.299,33947.299,33951.299,0.0015
1675252440000,33951.599,33952.547,33947.499,33949.099,0.0018
1675252500000,33949.549,33952.299,33946.589,33950.019,0.002
1675252560000,33950.499,33951.799,33948.029,33950.299,0.0014
1675252620000,33951.509,33951.569,33944.039,33944.039,0.0022
1675252680000,33945.099,33948.059,33944.299,33946.009,0.0017
1675252740000,33946.529,33951.099,33945.009,33951.099,0.0016
1675252800000,33951.067,33951.549,33946.999,33946.999,0.0072
1675252860000,33947.007,33947.099,33939.509,33943.099,0.0185
1675252920000,33944.009,33951.069,33943.089,33951.069,0.0178
1675252980000,33951.077,33951.089,33947.059,33951.079,0.0133
1675253040000,33950.997,33959.549,33946.509,33959.039,0.0196
1675253100000,33959.047,33959.299,33955.009,33956.589,0.0178
1675253160000,33956.587,33958.089,33955.009,33955.569,0.0182
1675253220000,33956.089,33960.039,33955.499,33959.999,0.013
1675253280000,33960.027,33963.799,33958.579,33963.089,0.013
1675253340000,33963.067,33966.099,33961.059,33963.019,0.0151
1675253400000,33963.537,33965.299,33961.049,33962.049,0.0191
1675253460000,33962.569,33963.799,33961.039,33961.299,0.0137
1675253520000,33961.599,33968.049,33961.599,33968.049,0.0112
1675253580000,33968.589,33974.599,33967.299,33972.009,0.0126
1675253640000,33973.999,33978.099,33970.299,33971.299,0.014
1675253700000,33971.057,33973.299,33965.049,33965.049,0.0103
1675253760000,33964.997,33966.799,33960.049,33966.589,0.0124
1675253820000,33966.507,33969.097,33965.999,33968.049,0.0151
1675253880000,33968.519,33972.089,33965.999,33965.999,0.0113
1675253940000,33966.057,33968.299,33964.029,33967.299,0.013
1675254000000,33967.559,33974.009,33967.559,33974.009,0.0094
1675254060000,33974.549,33982.529,33967.009,33975.299,0.0277
1675254120000,33975.057,33975.299,33970.039,33970.039,0.0182
1675254180000,33970.057,33976.547,33966.589,33974.999,0.0205
1675254240000,33975.297,33977.529,33973.039,33974.099,0.0095
1675254300000,33974.007,33974.007,33966.059,33967.019,0.0113
1675254360000,33967.027,33967.039,33961.009,33961.549,0.0063
1675254420000,33961.537,33963.597,33958.509,33960.299,0.0128
1675254480000,33960.007,33963.509,33958.009,33959.099,0.0172
1675254540000,33959.087,33965.069,33957.999,33962.069,0.0126
1675254600000,33961.997,33963.299,33955.009,33955.009,0.0259
1675254660000,33955.297,33959.599,33954.499,33958.049,0.0131
1675254720000,33958.539,33961.079,33957.029,33961.059,0.0113
1675254780000,33961.067,33971.027,33960.569,33966.029,0.0184
1675254840000,33966.499,33966.797,33960.519,33966.559,0.0162
1675254900000,33966.587,33967.089,33964.569,33966.799,0.0137
1675254960000,33967.079,33976.579,33967.019,33976.579,0.0146
1675255020000,33976.587,33977.299,33970.519,33970.519,0.0142
1675255080000,33970.577,33971.557,33962.059,33962.059,0.0108
1675255140000,33962.579,33972.559,33961.999,33971.559,0.0128
1675255200000,33971.797,33977.099,33971.299,33973.039,0.0148
1675255260000,33973.297,33977.597,33972.579,33974.999,0.0139
1675255320000,33975.799,33977.089,33966.569,33971.059,0.0148
1675255380000,33971.067,33974.539,33970.499,33974.029,0.0112
1675255440000,33974.037,33974.579,33970.589,33973.029,0.0115
1675255500000,33973.097,33974.569,33972.089,33973.039,0.0095
1675255560000,33973.589,33979.087,33968.519,33970.029,0.0128
1675255620000,33970.799,33971.569,33967.079,33967.079,0.0061
1675255680000,33968.039,33970.299,33963.579,33966.079,0.0157
1675255740000,33966.589,33967.089,33960.069,33960.599,0.0151
1675255800000,33960.597,33961.099,33952.089,33955.509,0.0187
1675255860000,33955.547,33956.589,33949.519,33949.999,0.0176
1675255920000,33950.007,33954.299,33949.549,33953.099,0.0115
1675255980000,33954.009,33965.099,33953.559,33965.039,0.0115
1675256040000,33965.037,33973.797,33963.059,33972.019,0.0121
1675256100000,33972.297,33977.569,33971.049,33972.089,0.0178
1675256160000,33972.549,33977.799,33972.519,33976.299,0.0193
1675256220000,33976.599,33980.027,33976.599,33979.529,0.013
1675256280000,33980.559,33981.557,33975.559,33976.059,0.0171
1675256340000,33977.069,33977.579,33974.999,33975.559,0.0112
1675256400000,33975.557,33978.099,33963.549,33966.039,0.0281
1675256460000,33967.009,33967.037,33958.059,33962.499,0.0157
1675256520000,33963.029,33967.059,33958.499,33958.499,0.0203
1675256580000,33959.029,33962.299,33958.499,33959.519,0.0202
1675256640000,33959.537,33962.069,33955.039,33955.039,0.0194
1675256700000,33955.037,33959.069,33953.569,33955.049,0.0202
1675256760000,33955.499,33957.049,33953.549,33956.299,0.0092
1675256820000,33956.569,33959.099,33953.529,33959.099,0.0146
1675256880000,33958.799,33961.059,33956.549,33956.549,0.0148
1675256940000,33955.999,33962.089,33955.589,33962.089,0.0101
1675257000000,33963.039,33963.067,33958.069,33959.039,0.009
1675257060000,33959.027,33961.099,33953.079,33954.029,0.0173
1675257120000,33954.549,33954.557,33948.039,33948.039,0.0128
1675257180000,33948.579,33957.069,33948.079,33953.539,0.0176
1675257240000,33954.059,33956.599,33953.009,33954.069,0.0099
1675257300000,33954.027,33988.099,33945.007,33960.019,0.0545
1675257360000,33960.087,33967.589,33932.519,33937.589,0.0647
1675257420000,33938.049,33957.099,33938.029,33953.299,0.0434
1675257480000,33953.599,33959.579,33951.569,33955.089,0.0358
1675257540000,33955.579,33956.299,33937.569,33944.509,0.0409
1675257600000,33946.509,33957.589,33941.999,33955.599,0.0418
1675257660000,33956.029,33965.297,33954.079,33959.559,0.0437
1675257720000,33959.797,33970.579,33957.539,33970.009,0.0457
1675257780000,33970.559,33972.299,33951.019,33952.299,0.0295
1675257840000,33952.599,33958.049,33950.589,33953.599,0.0346
1675257900000,33954.069,33966.799,33953.569,33961.009,0.0306
1675257960000,33961.017,33961.017,33946.499,33948.099,0.0286
1675258020000,33948.097,33954.077,33945.539,33948.539,0.0299
1675258080000,33949.569,33952.039,33942.999,33951.999,0.0338
1675258140000,33952.017,33955.579,33949.559,33951.079,0.0164
1675258200000,33951.097,33959.579,33943.509,33959.527,0.0265
1675258260000,33959.099,33960.099,33955.059,33957.089,0.0212
1675258320000,33957.549,33962.029,33955.579,33960.539,0.0211
1675258380000,33960.577,33963.799,33956.009,33963.069,0.0207
1675258440000,33963.037,33964.059,33954.019,33955.549,0.0256
1675258500000,33955.547,33960.299,33954.009,33954.999,0.0211
1675258560000,33955.097,33957.089,33948.569,33951.299,0.0211
1675258620000,33951.037,33953.067,33946.049,33947.519,0.0238
1675258680000,33948.599,33950.599,33946.519,33950.029,0.0128
1675258740000,33951.999,33958.089,33948.599,33957.019,0.0135
1675258800000,33957.067,33957.067,33945.089,33945.089,0.0126
1675258860000,33946.099,33949.077,33941.559,33944.099,0.025
1675258920000,33944.057,33947.799,33941.499,33944.099,0.0225
1675258980000,33944.077,33949.097,33942.999,33946.509,0.0153
1675259040000,33947.059,33947.079,33933.579,33937.049,0.0272
1675259100000,33937.097,33942.297,33936.499,33941.059,0.0175
1675259160000,33941.087,33944.089,33940.529,33943.029,0.0139
1675259220000,33943.569,33951.587,33941.529,33947.299,0.0193
1675259280000,33947.599,33947.599,33941.039,33942.999,0.016
1675259340000,33944.099,33952.099,33943.599,33950.019,0.0121
1675259400000,33950.017,33950.017,33940.509,33941.549,0.0229
1675259460000,33942.029,33948.049,33940.589,33942.299,0.0135
1675259520000,33943.039,33943.039,33934.089,33935.589,0.014
1675259580000,33936.509,33938.557,33932.069,33932.069,0.0235
1675259640000,33932.297,33941.069,33931.009,33936.019,0.0162
1675259700000,33936.297,33936.297,33924.509,33925.029,0.0209
1675259760000,33925.027,33930.089,33916.299,33917.299,0.0284
1675259820000,33916.997,33917.079,33904.019,33904.019,0.0243
1675259880000,33904.799,33908.089,33896.069,33897.599,0.0331
1675259940000,33900.039,33902.799,33892.539,33900.999,0.025
1675260000000,33902.069,33906.299,33900.999,33906.019,0.031
1675260060000,33907.079,33915.047,33903.069,33912.079,0.022
1675260120000,33913.029,33914.299,33907.039,33911.049,0.0191
1675260180000,33911.027,33911.027,33896.999,33899.589,0.0234
1675260240000,33899.547,33901.099,33896.009,33901.089,0.0178
1675260300000,33901.027,33901.027,33885.079,33888.039,0.0238
1675260360000,33888.297,33892.297,33882.999,33892.029,0.0243
1675260420000,33892.097,33904.039,33890.039,33897.029,0.0254
1675260480000,33897.509,33899.099,33888.529,33890.549,0.0184
1675260540000,33890.507,33905.799,33890.299,33903.569,0.0151
1675260600000,33904.059,33907.009,33899.499,33902.009,0.022
1675260660000,33902.097,33904.549,33900.089,33903.299,0.0171
1675260720000,33903.999,33904.599,33895.009,33898.059,0.0266
1675260780000,33898.509,33903.089,33898.029,33900.089,0.0218
1675260840000,33900.097,33903.099,33898.999,33900.059,0.0158
1675260900000,33900.027,33909.569,33899.569,33908.099,0.0144
1675260960000,33908.037,33913.599,33904.539,33911.079,0.0261
1675261020000,33911.097,33915.299,33910.039,33912.299,0.0184
1675261080000,33914.059,33919.299,33914.009,33914.019,0.0164
1675261140000,33914.057,33916.069,33913.009,33913.059,0.0153
1675261200000,33913.569,33919.099,33913.029,33917.999,0.0229
1675261260000,33918.007,33918.007,33909.539,33911.559,0.0227
1675261320000,33911.797,33911.797,33907.499,33908.009,0.0117
1675261380000,33908.539,33911.797,33908.059,33911.009,0.013
1675261440000,33911.007,33911.087,33905.999,33905.999,0.0072
1675261500000,33906.049,33911.097,33905.569,33909.019,0.0121
1675261560000,33909.297,33910.569,33905.559,33905.559,0.0079
1675261620000,33906.019,33909.599,33899.999,33902.089,0.022
1675261680000,33902.047,33902.047,33889.999,33901.079,0.0254
1675261740000,33900.997,33911.049,33895.049,33911.009,0.0337
1675261800000,33911.097,33916.799,33863.997,33876.799,0.0983
1675261860000,33876.789,33884.289,33820.219,33840.729,0.1085
1675261920000,33840.787,33864.799,33838.219,33853.789,0.1064
1675261980000,33854.759,33874.299,33851.259,33872.739,0.1034
1675262040000,33872.777,33889.799,33861.299,33874.197,0.0963
1675262100000,33873.759,33884.787,33857.739,33870.759,0.0952
1675262160000,33872.709,33895.797,33866.749,33881.999,0.0952
1675262220000,33881.747,33881.747,33858.219,33870.269,0.09
1675262280000,33871.259,33885.267,33857.249,33882.209,0.0882
1675262340000,33882.999,33907.789,33877.219,33904.749,0.0901
1675262400000,33904.777,33911.769,33875.219,33910.789,0.0892
1675262460000,33910.779,33918.239,33896.789,33913.709,0.0908
1675262520000,33913.997,33927.737,33905.709,33916.719,0.0875
1675262580000,33916.749,33928.249,33898.229,33906.999,0.0825
1675262640000,33906.707,33910.279,33894.279,33906.229,0.0385
1675262700000,33906.207,33938.259,33903.759,33924.219,0.0797
1675262760000,33926.259,33946.749,33922.719,33932.249,0.0884
1675262820000,33932.699,33960.249,33930.719,33955.757,0.0873
1675262880000,33954.219,33956.289,33926.719,33950.199,0.0878
1675262940000,33950.779,33959.789,33941.279,33953.759,0.0868
1675263000000,33954.219,33959.779,33943.719,33952.709,0.0928
1675263060000,33953.709,33967.997,33947.779,33963.229,0.08
1675263120000,33963.207,33969.999,33955.199,33968.709,0.0787
1675263180000,33969.749,33974.997,33955.759,33959.499,0.0741
1675263240000,33959.207,33971.299,33952.749,33953.999,0.0839
1675263300000,33953.997,33970.789,33947.699,33952.719,0.0775
1675263360000,33952.777,33952.777,33928.219,33930.759,0.0716
1675263420000,33930.997,33945.999,33930.269,33940.739,0.0787
1675263480000,33941.749,33962.999,33941.209,33960.719,0.0697
1675263540000,33961.249,33963.279,33937.269,33950.719,0.0451
1675263600000,33950.707,33961.999,33885.739,33921.999,0.085
1675263660000,33921.757,33931.799,33899.279,33904.799,0.1013
1675263720000,33905.739,33914.787,33876.239,33883.729,0.1065
1675263780000,33883.757,33893.259,33851.229,33877.999,0.1013
1675263840000,33875.789,33891.299,33866.219,33887.729,0.0892
1675263900000,33888.999,33899.299,33880.219,33899.299,0.0959
1675263960000,33899.237,33909.497,33895.229,33901.239,0.0904
1675264020000,33901.207,33901.207,33869.199,33873.769,0.0878
1675264080000,33873.767,33873.767,33854.289,33856.229,0.0852
1675264140000,33856.207,33874.299,33840.229,33873.719,0.0883
1675264200000,33874.499,33889.787,33871.749,33879.289,0.0823
1675264260000,33879.799,33879.799,33863.219,33867.299,0.0807
1675264320000,33865.769,33891.299,33862.249,33888.259,0.0757
1675264380000,33888.719,33892.799,33874.719,33878.769,0.0787
1675264440000,33878.737,33890.279,33868.219,33887.219,0.0775
1675264500000,33887.789,33888.299,33869.759,33875.759,0.0773
1675264560000,33875.727,33882.299,33852.279,33865.299,0.0814
1675264620000,33865.729,33870.737,33849.229,33870.197,0.0793
1675264680000,33869.719,33882.257,33864.719,33874.997,0.0837
1675264740000,33874.249,33884.289,33873.209,33878.739,0.0693
1675264800000,33878.757,33892.287,33871.209,33889.209,0.0803
1675264860000,33889.227,33892.769,33878.199,33880.759,0.0697
1675264920000,33881.729,33887.999,33868.289,33878.769,0.0634
1675264980000,33879.289,33879.779,33857.209,33869.729,0.0761
1675265040000,33869.697,33878.997,33861.769,33870.219,0.0765
1675265100000,33870.497,33879.289,33865.249,33871.497,0.0679
1675265160000,33870.709,33877.297,33856.269,33860.739,0.0724
1675265220000,33861.709,33873.999,33861.709,33865.209,0.0787
1675265280000,33865.259,33887.799,33865.219,33884.789,0.0755
1675265340000,33885.789,33885.797,33871.209,33875.229,0.0772
1675265400000,33876.719,33890.769,33868.199,33882.299,0.0841
1675265460000,33882.247,33890.499,33877.719,33884.239,0.0756
1675265520000,33884.999,33890.299,33868.789,33879.299,0.0695
1675265580000,33880.249,33884.279,33872.779,33879.729,0.0639
1675265640000,33879.787,33885.789,33871.229,33885.789,0.0546
1675265700000,33886.999,33891.997,33868.289,33873.729,0.0512
1675265760000,33874.779,33882.719,33860.999,33864.779,0.0434
1675265820000,33864.717,33870.999,33860.699,33868.749,0.0499
1675265880000,33868.757,33868.789,33855.739,33859.999,0.0461
1675265940000,33859.747,33863.789,33849.259,33853.779,0.0436
1675266000000,33853.749,33869.499,33849.269,33868.709,0.0491
1675266060000,33868.747,33868.747,33856.769,33861.789,0.0391
1675266120000,33862.739,33867.219,33852.219,33860.699,0.0527
1675266180000,33860.777,33860.999,33844.749,33849.789,0.0475
1675266240000,33851.759,33853.219,33814.789,33816.779,0.059
1675266300000,33816.997,33822.999,33807.269,33821.729,0.0523
1675266360000,33821.999,33821.999,33814.709,33816.709,0.0535
1675266420000,33816.797,33816.797,33803.749,33812.709,0.0666
1675266480000,33812.769,33814.739,33803.739,33812.499,0.0726
1675266540000,33812.297,33812.797,33777.769,33786.239,0.076
1675266600000,33786.749,33791.287,33754.249,33760.269,0.0771
1675266660000,33760.227,33760.227,33738.739,33746.739,0.0764
1675266720000,33747.239,33750.777,33714.779,33718.719,0.08
1675266780000,33718.737,33731.269,33713.229,33721.239,0.0731
1675266840000,33721.247,33731.497,33715.279,33729.749,0.0679
1675266900000,33731.289,33731.497,33701.219,33704.269,0.0688
1675266960000,33706.289,33725.999,33693.789,33725.229,0.0761
1675267020000,33725.247,33747.289,33723.279,33744.729,0.0709
1675267080000,33744.697,33748.769,33728.269,33737.729,0.0679
1675267140000,33737.767,33737.767,33721.749,33734.699,0.0778
1675267200000,33734.769,33746.259,33725.269,33746.257,0.0797
1675267260000,33745.239,33749.277,33723.719,33742.757,0.0697
1675267320000,33742.219,33745.769,33728.299,33736.499,0.0648
1675267380000,33736.197,33756.247,33734.209,33752.999,0.0641
1675267440000,33753.259,33760.777,33749.759,33756.499,0.0658
1675267500000,33756.257,33766.499,33752.499,33761.749,0.0598
1675267560000,33762.259,33774.779,33762.199,33768.279,0.0661
1675267620000,33768.277,33770.269,33749.209,33753.259,0.0559
1675267680000,33753.217,33755.299,33745.299,33751.779,0.0578
1675267740000,33752.229,33757.299,33748.699,33756.229,0.058
1675267800000,33756.999,33766.289,33755.269,33765.699,0.0617
1675267860000,33765.717,33766.289,33755.199,33761.769,0.0578
1675267920000,33762.229,33763.497,33748.209,33752.499,0.0508
1675267980000,33752.259,33759.289,33747.239,33754.747,0.0493
1675268040000,33754.219,33769.769,33754.209,33762.769,0.0535
1675268100000,33762.757,33775.299,33761.279,33767.219,0.0598
1675268160000,33767.497,33772.497,33759.199,33771.209,0.056
1675268220000,33771.237,33779.789,33767.209,33777.719,0.0517
1675268280000,33777.767,33779.999,33770.709,33779.209,0.0457
1675268340000,33778.769,33783.499,33774.269,33776.229,0.0425
1675268400000,33776.757,33798.497,33776.289,33797.199,0.05
1675268460000,33797.709,33818.219,33797.299,33812.999,0.0614
1675268520000,33813.249,33835.749,33810.199,33828.999,0.0658
1675268580000,33829.289,33838.239,33823.759,33837.759,0.0583
1675268640000,33837.697,33837.697,33827.199,33827.699,0.0634
1675268700000,33828.279,33837.499,33822.499,33835.739,0.0617
1675268760000,33836.279,33842.499,33831.499,33839.799,0.0522
1675268820000,33840.239,33850.497,33834.199,33834.199,0.0504
1675268880000,33834.247,33841.239,33830.217,33841.239,0.052
1675268940000,33841.719,33844.999,33831.219,33842.739,0.058
1675269000000,33842.759,33848.497,33834.699,33837.749,0.0556
1675269060000,33838.789,33857.259,33837.219,33854.709,0.0571
1675269120000,33854.757,33859.297,33848.199,33856.199,0.0605
1675269180000,33856.207,33863.499,33848.719,33856.759,0.0713
1675269240000,33857.199,33857.799,33847.269,33852.789,0.0611
1675269300000,33852.709,33854.789,33840.239,33844.699,0.0529
1675269360000,33844.727,33853.779,33839.219,33852.239,0.0562
1675269420000,33852.257,33860.499,33848.709,33852.219,0.0527
1675269480000,33851.719,33854.499,33848.209,33853.259,0.0446
1675269540000,33853.699,33862.497,33853.239,33855.497,0.047
1675269600000,33854.709,33868.497,33853.229,33866.709,0.0378
1675269660000,33867.219,33867.237,33855.219,33858.749,0.0497
1675269720000,33859.249,33864.757,33857.239,33860.779,0.055
1675269780000,33861.269,33861.269,33848.199,33851.709,0.0562
1675269840000,33852.229,33852.279,33844.209,33850.499,0.0508
1675269900000,33851.289,33851.289,33841.229,33846.269,0.0506
1675269960000,33846.277,33847.499,33835.759,33844.229,0.0511
1675270020000,33844.799,33847.499,33836.299,33847.299,0.0566
1675270080000,33847.297,33847.297,33831.729,33832.259,0.0527
1675270140000,33832.499,33838.797,33826.779,33830.759,0.0473
1675270200000,33830.757,33831.249,33823.229,33828.789,0.0479
1675270260000,33829.499,33830.287,33816.199,33820.709,0.0632
1675270320000,33821.199,33823.269,33815.199,33821.759,0.0542
1675270380000,33822.259,33822.259,33812.289,33816.237,0.0481
1675270440000,33814.759,33820.209,33810.199,33815.199,0.0519
1675270500000,33815.277,33819.497,33805.219,33808.289,0.0542
1675270560000,33808.197,33808.197,33789.229,33796.727,0.065
1675270620000,33796.199,33802.297,33789.729,33799.749,0.059
1675270680000,33799.767,33816.789,33798.789,33813.259,0.0603
1675270740000,33813.279,33813.999,33777.709,33779.757,0.06
1675270800000,33778.729,33782.499,33770.739,33770.769,0.0592
1675270860000,33770.787,33780.269,33770.239,33776.739,0.0581
1675270920000,33776.707,33783.299,33769.199,33770.747,0.0621
1675270980000,33770.279,33774.249,33765.499,33769.209,0.0518
1675271040000,33770.279,33776.999,33769.719,33775.759,0.0655
1675271100000,33776.769,33777.299,33762.749,33775.259,0.065
1675271160000,33775.207,33776.279,33768.229,33768.719,0.0576
1675271220000,33768.787,33770.289,33757.789,33763.777,0.0554
1675271280000,33763.209,33768.999,33752.199,33754.769,0.0603
1675271340000,33754.737,33760.999,33750.199,33756.719,0.0544
1675271400000,33756.707,33767.209,33753.299,33761.299,0.0623
1675271460000,33761.709,33762.789,33752.499,33759.239,0.0612
1675271520000,33759.217,33759.217,33738.729,33742.209,0.0605
1675271580000,33742.729,33751.799,33738.239,33751.799,0.0598
1675271640000,33751.759,33752.999,33744.199,33750.797,0.0601
1675271700000,33750.239,33750.299,33731.229,33731.229,0.0578
1675271760000,33733.299,33740.267,33728.269,33735.259,0.062
1675271820000,33736.229,33736.299,33725.209,33730.269,0.0587
1675271880000,33730.759,33732.249,33714.699,33721.249,0.0537
1675271940000,33721.197,33722.499,33704.209,33705.219,0.0604
1675272000000,33705.239,33714.759,33700.229,33703.499,0.0641
1675272060000,33703.729,33730.249,33703.729,33727.289,0.0571
1675272120000,33727.237,33737.789,33722.769,33734.719,0.0547
1675272180000,33735.269,33738.499,33727.739,33736.759,0.0522
1675272240000,33737.229,33745.499,33733.259,33742.289,0.0517
1675272300000,33742.709,33750.289,33738.219,33749.279,0.0621
1675272360000,33749.217,33749.217,33728.699,33729.769,0.0482
1675272420000,33730.199,33744.269,33728.249,33744.207,0.0527
1675272480000,33743.239,33744.997,33733.249,33734.739,0.0504
1675272540000,33735.499,33735.499,33725.709,33728.219,0.047
1675272600000,33730.239,33743.787,33728.229,33737.499,0.0619
1675272660000,33737.219,33746.797,33735.219,33744.299,0.0558
1675272720000,33745.289,33745.299,33724.209,33726.259,0.0631
1675272780000,33726.207,33732.789,33722.239,33725.219,0.0569
1675272840000,33725.749,33736.799,33723.229,33726.999,0.0547
1675272900000,33726.767,33733.239,33718.699,33725.729,0.059
1675272960000,33725.787,33725.799,33713.779,33722.499,0.054
1675273020000,33722.207,33728.497,33715.739,33727.249,0.0553
1675273080000,33727.769,33734.299,33722.289,33731.239,0.0499
1675273140000,33731.789,33732.999,33713.759,33719.759,0.0508
1675273200000,33720.239,33730.999,33715.299,33730.219,0.061
1675273260000,33730.769,33733.497,33718.289,33720.209,0.0547
1675273320000,33720.719,33730.499,33715.759,33729.727,0.0553
1675273380000,33729.229,33738.289,33724.739,33731.499,0.0503
1675273440000,33731.197,33734.749,33726.279,33733.499,0.0558
1675273500000,33733.497,33737.497,33723.299,33733.289,0.0542
1675273560000,33733.999,33738.729,33730.199,33730.759,0.0607
1675273620000,33730.777,33730.777,33720.209,33722.499,0.0549
1675273680000,33722.197,33726.789,33719.219,33726.219,0.0538
1675273740000,33725.239,33725.239,33713.219,33717.729,0.0557
1675273800000,33717.727,33725.289,33714.729,33724.779,0.0499
1675273860000,33725.249,33728.277,33719.239,33727.239,0.0511
1675273920000,33727.237,33733.499,33720.739,33732.239,0.0369
1675273980000,33732.297,33740.499,33726.749,33728.749,0.0439
1675274040000,33730.699,33736.739,33726.289,33729.499,0.0553
1675274100000,33729.709,33732.499,33725.799,33727.259,0.0439
1675274160000,33729.499,33736.999,33723.249,33732.279,0.0594
1675274220000,33732.789,33738.299,33729.219,33730.499,0.0493
1675274280000,33730.999,33730.999,33726.269,33729.239,0.0463
1675274340000,33729.237,33729.779,33718.219,33722.259,0.0482
1675274400000,33722.257,33727.299,33710.719,33721.739,0.0667
1675274460000,33721.717,33724.299,33716.269,33723.767,0.05
1675274520000,33722.719,33731.239,33719.719,33723.279,0.0515
1675274580000,33724.209,33736.269,33721.719,33733.709,0.0499
1675274640000,33734.759,33742.779,33733.729,33742.499,0.0468
1675274700000,33742.779,33760.297,33740.229,33755.499,0.0657
1675274760000,33755.297,33768.777,33751.709,33767.739,0.0521
1675274820000,33767.787,33772.769,33765.219,33770.239,0.0342
1675274880000,33770.747,33772.999,33762.779,33765.219,0.0493
1675274940000,33765.227,33768.289,33760.249,33762.779,0.0551
1675275000000,33763.229,33763.287,33751.789,33758.697,0.0502
1675275060000,33758.239,33759.789,33748.709,33753.769,0.0479
1675275120000,33754.499,33755.789,33749.219,33755.719,0.0436
1675275180000,33755.777,33767.497,33754.209,33763.759,0.0432
1675275240000,33764.229,33776.999,33764.219,33773.779,0.0524
1675275300000,33774.219,33775.999,33764.789,33775.709,0.0544
1675275360000,33775.997,33775.997,33756.239,33759.769,0.0481
1675275420000,33760.299,33763.789,33753.199,33763.749,0.0461
1675275480000,33764.499,33770.997,33757.769,33763.499,0.0464
1675275540000,33763.277,33767.279,33756.759,33762.699,0.0457
1675275600000,33762.697,33770.797,33759.779,33770.777,0.0502
1675275660000,33770.299,33776.799,33769.699,33771.239,0.0452
1675275720000,33771.197,33776.249,33767.709,33770.739,0.0522
1675275780000,33770.747,33773.497,33764.219,33766.199,0.0499
1675275840000,33766.247,33776.999,33762.709,33766.499,0.0529
1675275900000,33766.699,33769.799,33757.709,33762.219,0.0518
1675275960000,33762.217,33769.287,33758.239,33758.799,0.0515
1675276020000,33758.777,33762.749,33753.719,33762.749,0.0549
1675276080000,33763.719,33765.237,33758.779,33764.999,0.0528
1675276140000,33764.727,33771.759,33763.709,33771.229,0.0526
1675276200000,33773.259,33773.287,33767.719,33770.799,0.0596
1675276260000,33770.767,33788.999,33768.739,33787.239,0.059
1675276320000,33787.297,33793.799,33783.729,33788.299,0.0565
1675276380000,33788.207,33796.799,33785.219,33796.709,0.0455
1675276440000,33796.757,33800.769,33788.719,33800.209,0.0423
1675276500000,33800.199,33803.299,33783.209,33785.999,0.0497
1675276560000,33785.787,33787.289,33780.229,33781.789,0.047
1675276620000,33782.289,33787.277,33777.709,33781.709,0.0531
1675276680000,33781.707,33785.777,33774.749,33782.699,0.0481
1675276740000,33783.239,33791.789,33781.699,33788.279,0.0419
1675276800000,33789.249,33795.769,33784.499,33784.499,0.0466
1675276860000,33784.227,33794.249,33783.219,33788.759,0.0517
1675276920000,33788.777,33793.297,33779.699,33790.299,0.0556
1675276980000,33790.729,33791.297,33781.729,33781.729,0.0506
1675277040000,33781.737,33781.737,33760.729,33768.749,0.0563
1675277100000,33768.747,33768.747,33753.209,33754.229,0.0599
1675277160000,33754.699,33759.499,33752.199,33752.799,0.0612
1675277220000,33752.697,33755.279,33738.209,33739.229,0.0554
1675277280000,33739.799,33749.199,33735.199,33747.299,0.0513
1675277340000,33747.999,33758.299,33742.259,33758.299,0.0544
1675277400000,33758.497,33763.759,33748.719,33749.209,0.0492
1675277460000,33749.779,33768.299,33746.739,33767.729,0.0443
1675277520000,33768.499,33769.497,33760.749,33767.709,0.0535
1675277580000,33767.747,33778.999,33765.789,33769.259,0.0611
1675277640000,33770.239,33780.499,33768.499,33778.279,0.0513
1675277700000,33779.199,33786.799,33777.219,33778.749,0.0517
1675277760000,33779.499,33794.299,33777.209,33793.749,0.0371
1675277820000,33793.777,33794.289,33781.739,33789.239,0.0396
1675277880000,33789.207,33809.209,33787.279,33807.299,0.022
1675277940000,33807.247,33825.799,33782.789,33782.789,0.0282
1675278000000,33782.997,33785.799,33668.219,33712.697,0.1176
1675278060000,33715.499,33816.739,33698.209,33770.709,0.1231
1675278120000,33770.997,33795.799,33701.229,33705.249,0.113
1675278180000,33705.759,33726.267,33679.239,33708.229,0.1062
1675278240000,33710.269,33738.999,33705.229,33723.229,0.1037
1675278300000,33723.719,33782.239,33718.239,33770.799,0.1103
1675278360000,33771.209,33778.269,33752.269,33754.269,0.1037
1675278420000,33756.209,33857.719,33745.269,33834.997,0.1124
1675278480000,33834.499,33861.229,33820.229,33859.247,0.1055
1675278540000,33858.719,33859.269,33815.229,33821.239,0.1025
1675278600000,33821.299,33862.289,33809.759,33821.749,0.1104
1675278660000,33823.719,33849.199,33814.219,33845.999,0.1015
1675278720000,33845.747,33858.277,33825.789,33840.239,0.1008
1675278780000,33840.207,33844.999,33813.739,33833.799,0.102
1675278840000,33833.757,33842.259,33803.219,33811.769,0.0974
1675278900000,33811.787,33828.779,33798.729,33809.289,0.0945
1675278960000,33809.297,33827.499,33783.299,33788.209,0.1023
1675279020000,33788.789,33798.749,33750.789,33750.789,0.1001
1675279080000,33752.729,33771.199,33734.289,33747.769,0.0962
1675279140000,33749.729,33777.497,33749.289,33770.289,0.0928
1675279200000,33770.799,33780.289,33765.269,33768.269,0.0931
1675279260000,33768.497,33790.779,33766.729,33779.789,0.0868
1675279320000,33780.269,33788.769,33768.709,33770.779,0.0811
1675279380000,33770.729,33775.259,33756.219,33759.699,0.0788
1675279440000,33759.777,33774.999,33750.699,33767.729,0.0738
1675279500000,33767.707,33767.707,33744.749,33755.739,0.0634
1675279560000,33755.747,33763.789,33752.709,33755.719,0.0681
1675279620000,33755.777,33767.267,33751.999,33757.289,0.0706
1675279680000,33758.739,33773.219,33756.779,33773.219,0.0613
1675279740000,33773.247,33777.799,33747.219,33747.707,0.0656
1675279800000,33746.799,33779.279,33718.739,33738.749,0.1042
1675279860000,33738.737,33764.279,33668.289,33668.799,0.1087
1675279920000,33668.997,33695.259,33618.749,33636.219,0.1175
1675279980000,33634.257,33645.259,33589.197,33600.499,0.1154
1675280040000,33600.197,33655.299,33571.709,33652.999,0.1154
1675280100000,33653.299,33702.767,33632.499,33676.209,0.1186
1675280160000,33676.297,33712.749,33646.249,33695.289,0.1161
1675280220000,33696.779,33829.249,33691.269,33809.259,0.12
1675280280000,33809.297,33879.499,33792.739,33836.709,0.1197
1675280340000,33840.729,33937.289,33838.219,33923.719,0.1191
1675280400000,33925.749,33959.757,33911.259,33938.729,0.1138
1675280460000,33939.699,33993.297,33939.699,33957.999,0.1149
1675280520000,33957.719,33982.297,33892.769,33929.699,0.122
1675280580000,33927.769,34028.219,33923.749,33997.739,0.1211
1675280640000,33997.777,34028.249,33975.269,34013.777,0.1186
1675280700000,34012.719,34041.249,33987.719,34003.769,0.1152
1675280760000,34003.787,34098.789,34003.219,34096.717,0.1148
1675280820000,34095.779,34123.779,34079.199,34094.769,0.1149
1675280880000,34094.757,34120.499,34078.199,34116.719,0.1056
1675280940000,34117.779,34119.279,34050.207,34054.719,0.1115
1675281000000,34052.729,34110.999,34050.749,34096.219,0.1068
1675281060000,34097.709,34108.777,34061.717,34092.729,0.1105
1675281120000,34092.707,34148.999,34073.199,34143.297,0.1086
1675281180000,34142.239,34151.759,34086.299,34113.749,0.1067
1675281240000,34113.727,34123.789,34084.199,34091.709,0.0977
1675281300000,34091.749,34121.729,34052.219,34103.739,0.1055
1675281360000,34103.747,34107.699,34073.749,34079.739,0.0952
1675281420000,34081.729,34082.789,34026.699,34046.719,0.1052
1675281480000,34046.697,34074.787,34018.219,34020.799,0.1027
1675281540000,34020.997,34053.999,34019.699,34046.219,0.1075
1675281600000,34046.739,34090.799,34046.739,34071.789,0.1023
1675281660000,34073.759,34077.727,34045.779,34075.749,0.0994
1675281720000,34077.709,34091.999,34073.749,34088.709,0.0805
1675281780000,34089.729,34122.997,34080.247,34119.499,0.0841
1675281840000,34119.267,34123.797,34107.999,34116.769,0.071
1675281900000,34116.697,34159.269,34113.779,34158.747,0.0795
1675281960000,34156.759,34166.279,34149.239,34155.719,0.0773
1675282020000,34155.697,34179.789,34143.209,34171.229,0.0945
1675282080000,34173.249,34200.749,34154.709,34193.729,0.094
1675282140000,34193.797,34223.999,34190.749,34217.799,0.0959
1675282200000,34217.777,34222.779,34173.709,34181.719,0.0958
1675282260000,34182.769,34199.747,34166.739,34182.739,0.0919
1675282320000,34183.739,34184.997,34134.769,34138.997,0.0909
1675282380000,34134.999,34163.779,34129.729,34131.719,0.0862
1675282440000,34133.709,34148.999,34128.719,34132.799,0.0788
1675282500000,34133.737,34146.299,34092.259,34116.789,0.1071
1675282560000,34118.719,34118.999,34055.999,34061.799,0.109
1675282620000,34061.789,34108.269,34055.259,34107.209,0.1018
1675282680000,34107.739,34139.299,34104.709,34125.209,0.0958
1675282740000,34125.739,34138.999,34120.219,34137.789,0.0863
1675282800000,34138.259,34144.499,34127.249,34133.209,0.0769
1675282860000,34133.287,34142.269,34105.789,34108.719,0.0816
1675282920000,34109.739,34129.799,34078.269,34090.289,0.0775
1675282980000,34090.287,34101.997,34081.729,34090.499,0.0847
1675283040000,34090.239,34126.799,34084.209,34124.779,0.081
1675283100000,34126.719,34142.299,34123.239,34130.999,0.0895
1675283160000,34130.727,34146.209,34121.719,34133.699,0.0928
1675283220000,34133.707,34160.499,34129.259,34159.739,0.0942
1675283280000,34159.717,34174.787,34149.199,34171.749,0.0848
1675283340000,34173.779,34180.257,34157.709,34174.299,0.0785
1675283400000,34175.267,34200.757,34173.249,34194.299,0.089
1675283460000,34194.297,34194.297,34164.749,34179.229,0.0949
1675283520000,34179.297,34186.287,34163.699,34183.769,0.0832
1675283580000,34184.499,34210.499,34170.199,34204.199,0.0825
1675283640000,34204.789,34216.789,34202.249,34211.229,0.0737
1675283700000,34211.257,34268.999,34210.239,34266.299,0.0932
1675283760000,34266.719,34286.997,34256.199,34278.699,0.0923
1675283820000,34279.239,34313.279,34272.209,34304.749,0.0913
1675283880000,34305.299,34326.499,34297.259,34305.699,0.095
1675283940000,34306.249,34309.799,34281.719,34305.779,0.0944
1675284000000,34305.997,34319.997,34299.729,34317.699,0.0899
1675284060000,34319.699,34349.287,34310.699,34323.749,0.0962
1675284120000,34323.767,34335.799,34309.779,34324.299,0.0908
1675284180000,34324.729,34328.799,34264.269,34272.279,0.0898
1675284240000,34272.199,34276.497,34246.199,34261.729,0.0974
1675284300000,34261.737,34273.499,34250.289,34251.219,0.0977
1675284360000,34251.277,34253.297,34235.769,34239.219,0.0864
1675284420000,34239.267,34241.729,34188.729,34193.219,0.0975
1675284480000,34193.229,34196.757,34151.219,34153.709,0.0977
1675284540000,34153.799,34167.797,34142.719,34151.229,0.0921
1675284600000,34151.257,34151.257,34086.229,34096.269,0.1052
1675284660000,34096.217,34114.279,34093.767,34100.719,0.1037
1675284720000,34101.499,34103.269,34055.999,34060.289,0.1
1675284780000,34060.237,34087.499,34058.209,34070.279,0.1013
1675284840000,34070.197,34070.287,34045.699,34064.777,0.1019
1675284900000,34064.229,34077.289,34039.719,34068.749,0.0961
1675284960000,34068.797,34081.497,34051.789,34060.779,0.0889
1675285020000,34061.729,34076.499,34046.279,34076.199,0.0805
1675285080000,34076.727,34093.769,34070.249,34071.499,0.0833
1675285140000,34071.249,34112.779,34063.739,34108.259,0.0928
1675285200000,34110.199,34115.259,34078.699,34082.219,0.0749
1675285260000,34082.239,34084.279,34065.199,34074.729,0.0628
1675285320000,34074.717,34077.999,34067.289,34067.779,0.054
1675285380000,34067.717,34088.999,34067.249,34088.719,0.0503
1675285440000,34089.249,34093.999,34082.209,34082.209,0.0429
1675285500000,34082.287,34115.789,34075.279,34084.277,0.0989
1675285560000,34084.249,34108.229,34080.799,34092.257,0.0913
1675285620000,34091.739,34112.497,34088.999,34098.779,0.0654
1675285680000,34099.709,34108.759,34091.699,34108.749,0.0581
1675285740000,34108.707,34118.499,34093.497,34094.199,0.0571
1675285800000,34094.217,34100.757,34081.699,34085.749,0.0513
1675285860000,34086.799,34092.739,34081.739,34081.749,0.0514
1675285920000,34083.279,34088.797,34080.739,34084.239,0.0373
1675285980000,34084.799,34098.769,34078.999,34080.709,0.045
1675286040000,34082.719,34090.289,34073.779,34078.499,0.0372
1675292400000,34053.299,34061.797,34050.769,34061.759,0.0063
1675292460000,34062.289,34106.757,34061.759,34105.249,0.0104
1675292520000,34105.207,34111.999,34097.719,34101.299,0.0064
1675292580000,34101.297,34101.297,34082.219,34082.779,0.0044
1675292640000,34083.279,34089.759,34080.759,34080.759,0.0046
1675292700000,34081.199,34097.759,34075.729,34075.729,0.0048
1675292760000,34076.299,34081.299,34067.709,34067.709,0.0024
1675292820000,34068.199,34068.499,34060.719,34062.769,0.0038
1675292880000,34063.269,34066.299,34062.999,34065.259,0.0022
1675292940000,34065.779,34067.299,34056.239,34061.237,0.0019
1675293000000,34060.769,34070.299,34060.289,34064.279,0.0042
1675293060000,34064.719,34067.259,34057.229,34065.769,0.0037
1675293120000,34066.219,34070.499,34061.299,34069.209,0.0042
1675293180000,34069.709,34075.229,34068.199,34074.279,0.0034
1675293240000,34074.769,34076.799,34071.249,34072.269,0.0036
1675293300000,34072.267,34073.227,34068.789,34069.789,0.0026
1675293360000,34069.697,34081.289,34069.299,34076.779,0.0043
1675293420000,34076.787,34082.737,34074.999,34081.769,0.004
1675293480000,34083.799,34088.497,34080.279,34080.779,0.0036
1675293540000,34081.299,34083.279,34079.289,34081.499,0.0023
1675293600000,34081.719,34081.797,34076.739,34076.739,0.0026
1675293660000,34076.757,34078.999,34074.239,34076.269,0.0019
1675293720000,34076.227,34081.299,34073.799,34080.749,0.0023
1675293780000,34080.737,34080.737,34072.769,34074.999,0.0023
1675293840000,34075.269,34093.289,34074.699,34093.289,0.0036
1675293900000,34093.267,34096.799,34088.239,34088.239,0.003
1675293960000,34088.277,34088.277,34079.719,34080.289,0.0028
1675294020000,34080.257,34089.739,34078.749,34084.789,0.0028
1675294080000,34085.289,34086.767,34081.239,34081.799,0.0025
1675294140000,34082.229,34082.997,34076.269,34080.269,0.0019
1675294200000,34080.197,34080.499,34073.219,34073.759,0.0052
1675294260000,34073.737,34073.737,34064.499,34065.279,0.0039
1675294320000,34065.217,34065.277,34062.299,34064.229,0.0023
1675294380000,34064.789,34068.709,34064.789,34067.779,0.0023
1675294440000,34067.789,34073.779,34066.699,34070.279,0.0027
1675294500000,34070.699,34073.239,34069.239,34073.239,0.0029
1675294560000,34074.499,34075.789,34071.289,34071.799,0.0016
1675294620000,34071.727,34073.289,34068.749,34071.999,0.0022
1675294680000,34072.259,34073.499,34070.249,34070.999,0.0015
1675294740000,34070.757,34070.999,34065.229,34066.729,0.0023
1675294800000,34066.747,34071.777,34066.219,34070.779,0.0033
1675294860000,34071.739,34072.997,34065.229,34065.719,0.0017
1675294920000,34067.259,34069.797,34064.699,34064.699,0.0018
1675294980000,34065.287,34073.279,34065.199,34073.269,0.0035
1675295040000,34073.227,34075.799,34071.279,34075.269,0.0021
1675295100000,34075.267,34080.799,34072.259,34079.209,0.003
1675295160000,34079.799,34079.799,34063.739,34064.799,0.0032
1675295220000,34065.239,34067.789,34064.709,34065.299,0.0035
1675295280000,34065.257,34067.287,34064.739,34065.769,0.0014
1675295340000,34066.789,34072.499,34066.499,34071.799,0.0013
1675295400000,34071.299,34071.769,34066.709,34067.999,0.0021
1675295460000,34068.789,34070.289,34065.249,34066.709,0.0021
1675295520000,34067.239,34067.269,34057.209,34057.789,0.0016
1675295580000,34057.717,34066.279,34056.199,34066.229,0.0037
1675295640000,34066.297,34069.269,34062.759,34067.199,0.0032
1675295700000,34067.297,34068.799,34065.699,34068.229,0.0021
1675295760000,34068.227,34070.239,34067.279,34069.249,0.0018
1675295820000,34070.239,34083.247,34070.239,34082.239,0.0028
1675295880000,34082.247,34090.499,34081.239,34086.269,0.0032
1675295940000,34086.789,34091.239,34083.699,34090.289,0.0039
1675382400000,33979.209,33982.269,33976.709,33981.269,0.0035
1675382460000,33981.217,33988.499,33979.719,33988.239,0.0042
1675382520000,33988.277,33991.799,33986.699,33991.229,0.0046
1675382580000,33991.247,33992.499,33986.729,33988.299,0.0028
1675382640000,33988.699,33994.299,33988.699,33992.799,0.0046
1675382700000,33993.209,33994.499,33991.999,33993.259,0.0029
1675382760000,33994.259,33998.779,33992.259,33998.709,0.0018
1675382820000,33998.997,33998.997,33995.259,33996.209,0.0019
1675382880000,33995.229,33996.757,33992.739,33996.229,0.0025
1675382940000,33995.209,33998.499,33994.759,33995.199,0.0028
1675383000000,33995.719,34002.799,33995.709,33999.719,0.0031
1675383060000,33999.727,34001.729,33997.299,33998.249,0.0025
1675383120000,33998.699,33999.997,33997.289,33998.239,0.0026
1675383180000,33998.699,33998.999,33996.229,33997.229,0.0026
1675383240000,33997.217,33998.299,33993.739,33997.759,0.0032
1675383300000,33998.199,34002.787,33995.239,34001.209,0.0036
1675383360000,34001.247,34005.299,34000.239,34005.209,0.0028
1675383420000,34005.257,34009.247,34004.249,34005.229,0.0019
1675383480000,34006.269,34006.499,34003.289,34004.259,0.0027
1675383540000,34004.267,34005.499,34003.299,34004.289,0.0022
1675383600000,34004.227,34008.749,34002.699,34008.279,0.0027
1675383660000,34008.719,34010.299,34007.199,34009.289,0.0032
1675383720000,34009.769,34011.757,34009.199,34010.209,0.0022
1675383780000,34010.769,34011.299,34004.209,34004.229,0.0037
1675383840000,34004.759,34005.279,34003.259,34003.749,0.003
1675383900000,34004.269,34004.269,34000.699,34003.199,0.0024
1675383960000,34003.789,34010.779,34002.289,34009.299,0.0014
1675384020000,34010.299,34010.499,34009.199,34009.209,0.0012
1675384080000,34009.267,34010.289,34006.749,34010.289,0.0018
1675384140000,34010.207,34010.207,34006.299,34007.999,0.0014
1675384200000,34007.697,34008.769,34005.229,34007.219,0.0031
1675384260000,34007.999,34009.499,34005.239,34006.499,0.0028
1675384320000,34006.699,34010.757,34006.699,34009.229,0.0027
1675384380000,34009.277,34010.777,34004.299,34007.769,0.0021
1675384440000,34008.239,34010.279,34006.209,34010.279,0.0026
1675384500000,34010.267,34012.299,34009.749,34011.199,0.0014
1675384560000,34011.999,34012.739,34011.229,34011.269,0.0013
1675384620000,34011.277,34020.739,34010.199,34020.729,0.0027
1675384680000,34020.757,34021.499,34017.999,34018.759,0.004
1675384740000,34018.777,34020.759,34018.209,34020.209,0.0018
1675384800000,34020.749,34023.289,34020.699,34022.199,0.0013
1675384860000,34022.207,34022.499,34017.219,34017.779,0.0022
1675384920000,34018.279,34018.299,34009.199,34011.789,0.0027
1675384980000,34012.299,34014.249,34010.289,34014.249,0.0018
1675385040000,34014.709,34016.499,34012.749,34013.299,0.0019
1675385100000,34013.217,34015.999,34011.799,34014.199,0.0029
1675385160000,34014.719,34015.297,34012.779,34014.999,0.0017
1675385220000,34014.767,34015.299,34012.239,34013.229,0.0026
1675385280000,34013.699,34019.499,34013.499,34016.499,0.0026
1675385340000,34016.739,34016.999,34014.199,34015.209,0.0017
1675385400000,34015.277,34016.779,34013.299,34015.719,0.0016
1675385460000,34016.239,34017.297,34015.699,34015.729,0.0014
1675385520000,34016.279,34016.789,34013.749,34014.759,0.0018
1675385580000,34015.499,34016.279,34010.769,34011.229,0.0022
1675385640000,34011.257,34015.759,34010.769,34015.759,0.0018
1675385700000,34016.199,34016.237,34013.209,34014.259,0.0019
1675385760000,34014.999,34017.499,34014.749,34017.499,0.0012
1675385820000,34017.267,34017.497,34014.219,34016.279,0.0016
1675385880000,34016.497,34016.499,34014.239,34014.719,0.0025
1675385940000,34015.269,34017.997,34015.209,34017.229,0.0018
1675386000000,34017.799,34023.499,34017.239,34022.289,0.0025
1675386060000,34023.279,34024.499,34021.219,34022.749,0.0018
1675386120000,34023.219,34026.499,34022.729,34026.209,0.0023
1675386180000,34027.229,34034.269,34027.229,34032.219,0.0019
1675386240000,34032.297,34033.497,34028.199,34028.289,0.002
1675386300000,34026.299,34030.279,34026.199,34029.269,0.0015
1675386360000,34029.739,34030.299,34027.709,34028.279,0.002
1675386420000,34028.789,34031.777,34028.199,34031.269,0.0027
1675386480000,34031.247,34031.247,34026.209,34027.999,0.0018
1675386540000,34028.259,34028.259,34024.279,34026.259,0.0022
1675386600000,34026.277,34026.277,34023.229,34024.229,0.002
1675386660000,34024.789,34024.999,34018.229,34019.769,0.0036
1675386720000,34019.777,34020.279,34012.789,34013.249,0.0032
1675386780000,34013.759,34013.787,34009.219,34009.709,0.0032
1675386840000,34010.269,34013.799,34007.259,34012.229,0.0035
1675386900000,34012.999,34020.287,34010.279,34019.299,0.0046
1675386960000,34019.769,34020.279,34013.249,34017.999,0.0036
1675387020000,34017.777,34020.499,34015.209,34016.269,0.0026
1675387080000,34016.227,34020.497,34014.699,34019.209,0.0033
1675387140000,34019.207,34025.499,34017.759,34025.499,0.0043
1675387200000,34025.257,34028.247,34023.709,34026.799,0.0022
1675387260000,34026.209,34034.747,34025.759,34034.499,0.0043
1675387320000,34034.207,34040.997,34033.769,34039.779,0.002
1675387380000,34040.729,34046.237,34039.729,34040.709,0.0042
1675387440000,34041.279,34042.499,34039.249,34041.779,0.0022
1675387500000,34042.199,34042.287,34039.199,34041.229,0.0025
1675387560000,34041.197,34041.279,34037.199,34037.199,0.0022
1675387620000,34037.799,34038.289,34034.259,34034.259,0.0022
1675387680000,34036.269,34038.799,34036.239,34038.749,0.0035
1675387740000,34038.747,34039.497,34035.259,34036.229,0.0032
1675387800000,34036.277,34040.799,34035.709,34040.499,0.0048
1675387860000,34040.719,34050.499,34039.999,34050.199,0.0038
1675387920000,34053.259,34057.279,34051.199,34053.999,0.0039
1675387980000,34054.219,34055.297,34048.259,34049.299,0.0029
1675388040000,34049.257,34053.299,34047.199,34052.229,0.0049
1675388100000,34053.229,34053.799,34050.739,34052.199,0.0046
1675388160000,34052.497,34059.499,34050.239,34056.219,0.0043
1675388220000,34056.217,34056.999,34053.279,34053.279,0.0024
1675388280000,34053.237,34055.289,34050.219,34055.239,0.0026
1675388340000,34055.497,34058.499,34054.289,34056.789,0.005
1675388400000,34056.757,34056.757,34048.709,34049.499,0.0037
1675388460000,34049.239,34050.799,34048.269,34050.499,0.0021
1675388520000,34050.699,34052.499,34048.799,34049.789,0.0025
1675388580000,34049.747,34050.279,34046.199,34050.209,0.003
1675388640000,34051.299,34051.499,34047.289,34047.789,0.0032
1675388700000,34047.997,34052.279,34047.239,34051.729,0.0034
1675388760000,34051.739,34053.499,34049.259,34050.259,0.0028
1675388820000,34050.759,34054.499,34050.269,34051.279,0.0042
1675388880000,34051.999,34053.497,34050.759,34051.749,0.0031
1675388940000,34051.717,34052.497,34043.209,34043.707,0.0047
1675389000000,34043.289,34044.299,34041.709,34043.259,0.0033
1675389060000,34043.217,34043.799,34037.789,34041.229,0.0043
1675389120000,34041.227,34043.499,34040.219,34043.199,0.0033
1675389180000,34044.259,34044.499,34040.219,34041.239,0.0041
1675389240000,34041.257,34044.289,34040.209,34044.289,0.0036
1675389300000,34045.289,34045.497,34042.199,34043.499,0.0027
1675389360000,34043.789,34043.789,34037.799,34041.289,0.0041
1675389420000,34041.749,34042.299,34039.729,34042.299,0.0027
1675389480000,34043.219,34044.287,34041.229,34043.219,0.0032
1675389540000,34043.789,34045.497,34043.199,34044.229,0.0033
1675389600000,34044.779,34049.297,34042.269,34048.997,0.0045
1675389660000,34048.239,34051.299,34048.229,34050.299,0.0023
1675389720000,34050.769,34052.279,34048.289,34052.259,0.0016
1675389780000,34052.297,34053.499,34047.219,34047.739,0.0027
1675389840000,34048.259,34048.769,34046.229,34047.219,0.0022
1675389900000,34048.219,34049.279,34044.739,34045.239,0.0018
1675389960000,34046.259,34048.297,34043.209,34044.499,0.0021
1675390020000,34044.739,34046.997,34042.239,34045.259,0.002
1675390080000,34046.249,34047.277,34043.799,34044.279,0.0006
1675390140000,34044.999,34046.789,34043.259,34044.199,0.0014
1675390200000,34044.719,34045.999,34043.739,34044.279,0.0034
1675390260000,34045.239,34046.299,34043.269,34046.279,0.0019
1675390320000,34046.237,34047.789,34045.999,34046.299,0.0007
1675390380000,34046.277,34046.499,34037.789,34044.299,0.0044
1675390440000,34044.257,34044.257,34033.719,34034.699,0.0041
1675390500000,34035.209,34036.297,34032.209,34035.199,0.0041
1675390560000,34035.699,34043.299,34035.699,34041.219,0.0032
1675390620000,34041.287,34042.299,34038.249,34041.729,0.0032
1675390680000,34042.259,34046.297,34042.219,34045.209,0.0033
1675390740000,34045.257,34045.257,34039.199,34040.279,0.0015
1675390800000,34040.769,34045.499,34040.699,34044.769,0.0032
1675390860000,34045.289,34046.239,34040.199,34041.229,0.0041
1675390920000,34041.217,34046.999,34040.229,34045.239,0.0034
1675390980000,34045.267,34049.279,34044.199,34047.249,0.003
1675391040000,34047.197,34047.287,34044.769,34046.269,0.0019
1675391100000,34046.237,34048.499,34045.209,34047.299,0.0027
1675391160000,34047.207,34047.207,34043.269,34045.239,0.0022
1675391220000,34045.257,34045.279,34036.209,34036.729,0.0042
1675391280000,34036.707,34036.999,34034.239,34036.219,0.0031
1675391340000,34036.497,34037.499,34033.779,34036.299,0.0022
1675391400000,34037.239,34040.299,34036.209,34038.279,0.0047
1675391460000,34038.287,34039.499,34035.299,34036.499,0.0023
1675391520000,34037.269,34042.999,34037.269,34041.219,0.0018
1675391580000,34041.699,34043.999,34040.259,34043.249,0.0023
1675391640000,34043.749,34045.219,34039.769,34041.737,0.0032
1675391700000,34040.229,34042.279,34038.789,34039.269,0.0028
1675391760000,34039.247,34039.247,34034.199,34036.299,0.0018
1675391820000,34037.199,34039.289,34032.199,34033.299,0.0032
1675391880000,34033.789,34034.499,34027.219,34028.289,0.0035
1675391940000,34028.197,34028.287,34022.729,34022.999,0.0021
1675392000000,34023.249,34027.499,34019.779,34026.199,0.0046
1675392060000,34026.719,34031.299,34023.759,34029.279,0.0034
1675392120000,34029.247,34030.769,34027.209,34027.269,0.0033
1675392180000,34027.217,34030.279,34026.709,34028.279,0.0014
1675392240000,34028.277,34029.799,34027.729,34027.789,0.0019
1675392300000,34028.299,34031.499,34026.769,34031.249,0.0022
1675392360000,34031.297,34031.297,34024.749,34028.739,0.0022
1675392420000,34028.219,34028.799,34019.209,34019.499,0.0032
1675392480000,34019.699,34020.499,34016.199,34018.209,0.0025
1675392540000,34018.239,34020.289,34016.209,34020.249,0.0027
1675392600000,34020.207,34025.279,34018.699,34024.259,0.0021
1675392660000,34024.257,34025.269,34022.199,34025.229,0.002
1675392720000,34024.779,34026.789,34023.289,34026.199,0.0016
1675392780000,34026.497,34026.497,34017.709,34022.749,0.0027
1675392840000,34023.289,34024.739,34021.219,34023.269,0.0022
1675392900000,34023.999,34024.499,34020.249,34021.749,0.0026
1675392960000,34022.229,34024.287,34021.289,34022.999,0.0018
1675393020000,34022.777,34022.799,34018.229,34022.229,0.002
1675393080000,34023.289,34023.759,34021.739,34022.499,0.0013
1675393140000,34022.227,34025.267,34021.199,34024.209,0.0028
1675393200000,34024.729,34030.289,34023.749,34030.289,0.0043
1675393260000,34030.227,34030.227,34025.269,34025.269,0.0015
1675393320000,34026.209,34029.499,34025.719,34029.209,0.0014
1675393380000,34029.739,34032.499,34029.739,34031.259,0.0022
1675393440000,34031.287,34033.497,34027.279,34032.289,0.0026
1675393500000,34032.217,34032.999,34030.259,34030.259,0.002
1675393560000,34031.209,34031.797,34030.209,34031.259,0.0015
1675393620000,34031.779,34032.797,34030.709,34032.299,0.0022
1675393680000,34032.247,34032.779,34031.719,34032.209,0.0007
1675393740000,34032.719,34033.999,34031.499,34032.209,0.0014
1675393800000,34032.287,34033.299,34031.799,34033.199,0.0009
1675393860000,34033.287,34035.789,34032.219,34034.769,0.0019
1675393920000,34035.759,34035.797,34033.729,34034.229,0.0009
1675393980000,34034.749,34037.249,34034.299,34036.289,0.0026
1675394040000,34036.267,34041.279,34035.199,34041.219,0.0023
1675394100000,34041.749,34042.789,34040.199,34041.249,0.0026
1675394160000,34041.759,34042.289,34040.209,34041.299,0.0013
1675394220000,34041.247,34046.299,34040.219,34045.269,0.0013
1675394280000,34045.779,34050.299,34045.699,34048.729,0.0021
1675394340000,34048.709,34050.289,34048.219,34050.219,0.0018
1675394400000,34050.739,34053.289,34050.739,34051.209,0.0016
1675394460000,34051.729,34053.289,34047.219,34047.219,0.0025
1675394520000,34047.749,34052.799,34047.499,34052.269,0.0011
1675394580000,34052.257,34053.739,34050.249,34051.249,0.0014
1675394640000,34051.999,34052.259,34045.269,34045.789,0.0018
1675394700000,34046.229,34046.497,34041.999,34042.739,0.0017
1675394760000,34042.737,34042.737,34038.289,34039.249,0.0036
1675394820000,34039.227,34042.277,34038.259,34041.259,0.0023
1675394880000,34041.197,34042.789,34040.699,34042.269,0.0014
1675394940000,34044.229,34045.997,34043.219,34045.199,0.0014
1675395000000,34045.729,34045.997,34043.789,34044.999,0.0018
1675395060000,34045.229,34045.299,34043.259,34044.499,0.0013
1675395120000,34045.259,34049.497,34045.249,34048.269,0.0021
1675395180000,34048.247,34049.787,34047.749,34048.279,0.0014
1675395240000,34048.769,34051.279,34048.499,34051.209,0.0014
1675395300000,34052.219,34055.279,34051.769,34055.269,0.0012
1675395360000,34055.709,34057.267,34053.199,34053.719,0.0018
1675395420000,34053.997,34057.249,34053.279,34057.249,0.0018
1675395480000,34057.789,34057.789,34053.799,34054.749,0.0017
1675395540000,34055.199,34056.269,34054.199,34055.229,0.0016
1675395600000,34055.277,34055.289,34048.759,34048.779,0.0028
1675395660000,34049.209,34051.297,34047.219,34047.219,0.0017
1675395720000,34047.719,34049.289,34047.709,34048.799,0.0007
1675395780000,34048.797,34050.287,34046.219,34047.199,0.0024
1675395840000,34047.749,34050.279,34046.699,34049.299,0.0021
1675395900000,34050.219,34050.999,34046.239,34050.289,0.0023
1675395960000,34050.769,34053.499,34050.769,34052.239,0.0021
1675396020000,34052.789,34054.279,34051.709,34053.709,0.0011
1675396080000,34053.697,34055.497,34051.759,34054.219,0.003
1675396140000,34054.799,34055.779,34054.199,34055.769,0.0032
1675396200000,34056.219,34057.279,34055.289,34056.239,0.0005
1675396260000,34056.217,34056.289,34051.259,34051.259,0.0019
1675396320000,34051.699,34053.299,34050.289,34050.289,0.0012
1675396380000,34050.287,34052.279,34049.269,34051.289,0.0012
1675396440000,34051.999,34053.287,34051.249,34051.249,0.0008
1675396500000,34051.287,34052.299,34049.229,34050.499,0.0011
1675396560000,34050.749,34051.789,34049.799,34050.789,0.0014
1675396620000,34051.279,34051.999,34049.259,34050.219,0.0022
1675396680000,34050.237,34053.299,34049.199,34050.289,0.0022
1675396740000,34050.297,34052.789,34049.499,34052.279,0.0015
1675396800000,34052.719,34056.279,34052.229,34054.269,0.0034
1675396860000,34054.267,34054.267,34048.229,34048.229,0.0012
1675396920000,34049.499,34049.499,34049.199,34049.199,0.0001
1675396980000,34049.799,34051.499,34048.209,34049.699,0.0023
1675397040000,34050.259,34050.769,34048.209,34050.279,0.001
1675397100000,34050.699,34053.289,34050.239,34050.239,0.0019
1675397160000,34050.999,34053.499,34050.289,34050.739,0.0015
1675397220000,34051.299,34051.499,34050.199,34051.499,0.0022
1675397280000,34051.207,34052.299,34050.219,34051.249,0.0022
1675397340000,34053.219,34053.247,34050.799,34051.299,0.0011
1675397400000,34051.227,34051.257,34049.209,34049.249,0.0008
1675397460000,34049.769,34052.769,34049.719,34052.269,0.0013
1675397520000,34052.247,34053.259,34051.699,34053.239,0.0013
1675397580000,34053.759,34053.759,34052.209,34052.209,0.0014
1675397640000,34052.799,34053.789,34052.229,34053.269,0.0013
1675397700000,34053.759,34056.499,34053.249,34056.209,0.0011
1675397760000,34056.197,34056.997,34053.239,34054.199,0.0012
1675397820000,34054.739,34055.737,34053.249,34053.249,0.0014
1675397880000,34054.279,34056.779,34054.209,34056.229,0.001
1675397940000,34056.237,34057.499,34054.739,34054.999,0.0016
1675398000000,34055.289,34056.789,34054.219,34054.219,0.0022
1675398060000,34054.999,34057.499,34054.719,34056.259,0.0008
1675398120000,34056.257,34056.269,34054.259,34055.249,0.0005
1675398180000,34055.999,34056.499,34055.749,34056.269,0.0005
1675398240000,34056.719,34056.997,34055.199,34055.299,0.0015
1675398300000,34055.699,34056.499,34055.259,34055.259,0.0009
1675398360000,34055.759,34056.279,34054.749,34054.749,0.0005
1675398420000,34055.229,34058.999,34053.249,34056.289,0.0014
1675398480000,34056.207,34056.239,34052.249,34056.199,0.0012
1675398540000,34056.217,34057.767,34054.229,34056.299,0.0016
1675398600000,34056.759,34059.299,34055.289,34058.239,0.0013
1675398660000,34059.289,34059.797,34057.789,34058.749,0.0011
1675398720000,34059.279,34065.299,34059.249,34061.209,0.0016
1675398780000,34061.789,34061.799,34059.269,34060.199,0.0009
1675398840000,34060.749,34060.789,34057.779,34059.289,0.0009
1675398900000,34059.799,34060.299,34058.219,34060.269,0.0013
1675398960000,34060.749,34063.789,34060.729,34063.259,0.0005
1675399020000,34063.247,34063.247,34059.209,34059.209,0.0011
1675399080000,34059.739,34061.279,34058.239,34061.259,0.0019
1675399140000,34061.749,34063.209,34061.229,34063.199,0.0007
1675399200000,34063.207,34064.799,34060.739,34062.779,0.0024
1675399260000,34062.787,34062.787,34061.239,34061.239,0.0004
1675399320000,34061.287,34061.287,34058.239,34060.239,0.0009
1675399380000,34060.699,34061.797,34060.229,34061.289,0.0008
1675399440000,34061.197,34061.789,34059.219,34060.299,0.0017
1675399500000,34060.699,34062.289,34060.229,34062.219,0.0017
1675399560000,34062.497,34062.499,34061.219,34061.499,0.0009
1675399620000,34063.279,34066.269,34063.279,34064.499,0.0021
1675399680000,34064.227,34064.259,34058.209,34059.259,0.0016
1675399740000,34060.269,34062.789,34059.699,34061.269,0.0016
1675399800000,34061.759,34061.997,34059.219,34059.769,0.0012
1675399860000,34059.727,34061.279,34059.219,34061.279,0.0004
1675399920000,34061.297,34061.299,34058.229,34059.249,0.0019
1675399980000,34059.799,34061.779,34059.279,34060.759,0.0012
1675400040000,34061.279,34063.279,34061.199,34063.279,0.0008
1675400100000,34063.297,34063.297,34062.209,34062.259,0.0006
1675400160000,34062.769,34063.289,34061.499,34062.219,0.0009
1675400220000,34062.789,34065.759,34062.759,34064.259,0.0008
1675400280000,34064.699,34065.499,34062.799,34064.279,0.0014
1675400340000,34064.197,34064.269,34062.719,34063.499,0.0009
1675400400000,34063.999,34063.999,34056.739,34057.229,0.0024
1675400460000,34057.719,34057.777,34054.199,34054.199,0.0028
1675400520000,34054.237,34055.259,34051.279,34052.199,0.0017
1675400580000,34052.207,34052.259,34049.279,34050.239,0.002
1675400640000,34050.267,34050.289,34047.779,34048.289,0.0014
1675400700000,34048.497,34048.499,34044.249,34048.239,0.0017
1675400760000,34048.297,34048.297,34046.209,34048.259,0.0012
1675400820000,34049.219,34051.499,34048.789,34050.269,0.0019
1675400880000,34050.217,34053.749,34049.499,34052.269,0.0016
1675400940000,34052.227,34055.497,34051.749,34053.789,0.0038
1675401000000,34054.279,34059.299,34053.237,34058.499,0.0033
1675401060000,34058.799,34059.499,34057.249,34057.259,0.0018
1675401120000,34058.499,34060.299,34057.279,34058.289,0.0015
1675401180000,34058.217,34061.269,34057.999,34060.289,0.0015
1675401240000,34060.739,34064.289,34060.699,34062.209,0.0018
1675401300000,34062.227,34067.999,34061.739,34065.279,0.0032
1675401360000,34065.719,34068.997,34065.699,34067.239,0.0013
1675401420000,34067.207,34067.299,34063.279,34063.279,0.0015
1675401480000,34063.749,34065.259,34063.209,34063.209,0.0012
1675401540000,34064.299,34066.999,34064.239,34066.209,0.0018
1675401600000,34066.709,34067.739,34065.699,34066.239,0.0011
1675401660000,34067.259,34067.299,34064.199,34064.729,0.0023
1675401720000,34064.757,34064.757,34062.289,34062.289,0.0009
1675401780000,34062.759,34063.789,34062.299,34063.289,0.0013
1675401840000,34063.759,34065.499,34062.269,34062.269,0.0026
1675401900000,34062.267,34063.789,34060.729,34062.289,0.0012
1675401960000,34062.259,34064.497,34060.999,34062.229,0.0017
1675402020000,34062.779,34067.779,34062.769,34065.259,0.0026
1675402080000,34065.197,34065.499,34063.249,34063.249,0.0019
1675402140000,34063.287,34063.287,34059.229,34061.769,0.0022
1675402200000,34061.737,34064.279,34060.779,34064.259,0.0026
1675402260000,34064.277,34065.269,34062.729,34063.299,0.0019
1675402320000,34064.239,34066.269,34063.249,34066.219,0.0027
1675402380000,34068.229,34068.499,34064.199,34064.199,0.0017
1675402440000,34064.789,34066.747,34064.299,34066.229,0.0022
1675402500000,34066.227,34066.499,34065.699,34066.229,0.0011
1675402560000,34066.217,34067.739,34064.239,34067.289,0.0026
1675402620000,34067.799,34072.239,34067.769,34070.239,0.0021
1675402680000,34070.779,34070.997,34066.199,34067.269,0.0032
1675402740000,34067.247,34067.499,34064.709,34066.269,0.0027
1675402800000,34066.257,34067.279,34063.719,34064.229,0.0027
1675402860000,34064.257,34064.297,34061.739,34062.199,0.0009
1675402920000,34062.217,34062.499,34060.699,34061.209,0.0022
1675402980000,34061.267,34062.289,34060.239,34062.249,0.0011
1675403040000,34062.267,34062.267,34056.299,34056.999,0.0013
1675403100000,34057.299,34057.999,34055.219,34055.219,0.0025
1675403160000,34055.277,34056.499,34053.249,34055.999,0.0021
1675403220000,34055.697,34056.497,34053.499,34054.269,0.0029
1675403280000,34054.287,34055.267,34052.199,34052.279,0.0018
1675403340000,34052.729,34055.499,34052.209,34053.279,0.0014
1675403400000,34053.719,34056.299,34053.719,34056.299,0.0015
1675403460000,34056.497,34057.777,34055.199,34057.259,0.0014
1675403520000,34057.227,34057.227,34050.729,34050.729,0.0015
1675403580000,34050.717,34050.789,34048.699,34050.499,0.0012
1675403640000,34050.497,34050.497,34045.739,34046.249,0.0013
1675403700000,34046.197,34047.249,34042.749,34043.699,0.0019
1675403760000,34043.749,34044.497,34035.269,34035.269,0.0028
1675403820000,34035.799,34037.497,34035.289,34037.259,0.0024
1675403880000,34037.799,34041.999,34035.299,34041.999,0.0028
1675403940000,34042.259,34045.499,34041.299,34044.249,0.0022
1675404000000,34045.299,34046.789,34043.219,34044.249,0.0027
1675404060000,34044.297,34052.289,34043.199,34049.219,0.0038
1675404120000,34049.749,34052.499,34048.219,34049.289,0.0024
1675404180000,34049.709,34054.269,34048.269,34053.249,0.0035
1675404240000,34054.249,34056.999,34054.249,34056.719,0.0017
1675404300000,34057.289,34059.287,34054.229,34056.239,0.0033
1675404360000,34057.249,34059.789,34054.769,34056.279,0.0027
1675404420000,34056.287,34056.499,34053.769,34054.229,0.0024
1675404480000,34054.237,34057.499,34053.209,34057.299,0.0018
1675404540000,34057.779,34057.787,34053.229,34054.219,0.0017
1675404600000,34054.759,34058.297,34053.259,34055.229,0.0028
1675404660000,34056.259,34056.799,34055.279,34055.279,0.0008
1675404720000,34055.789,34057.297,34055.239,34056.259,0.0016
1675404780000,34056.719,34060.759,34056.699,34060.259,0.0014
1675404840000,34060.237,34060.299,34057.209,34058.279,0.0021
1675404900000,34058.207,34058.207,34055.789,34056.259,0.0021
1675404960000,34056.789,34056.789,34048.789,34050.209,0.0024
1675405020000,34050.267,34052.499,34049.259,34051.259,0.0017
1675405080000,34052.249,34055.299,34050.759,34055.299,0.0013
1675405140000,34056.289,34057.759,34053.209,34055.239,0.002
1675405200000,34055.257,34055.257,34051.269,34054.299,0.0007
1675405260000,34054.769,34056.999,34054.729,34056.269,0.0021
1675405320000,34056.297,34058.289,34054.299,34055.799,0.0018
1675405380000,34055.787,34057.299,34054.199,34057.269,0.0014
1675405440000,34057.207,34057.207,34053.229,34053.729,0.0015
1675405500000,34054.199,34054.789,34052.769,34053.739,0.002
1675405560000,34053.777,34055.299,34051.209,34054.229,0.0029
1675405620000,34054.207,34055.269,34053.219,34053.299,0.0018
1675405680000,34053.999,34053.999,34049.199,34052.229,0.0021
1675405740000,34052.237,34055.497,34049.999,34050.219,0.0026
1675405800000,34050.227,34050.299,34047.199,34047.289,0.0014
1675405860000,34047.769,34049.499,34043.719,34044.749,0.0032
1675405920000,34044.709,34048.259,34043.729,34046.239,0.0027
1675405980000,34046.247,34048.209,34043.219,34045.999,0.0019
1675406040000,34046.209,34046.257,34038.289,34038.799,0.0022
1675406100000,34039.229,34041.499,34036.249,34036.249,0.0012
1675406160000,34036.227,34037.279,34034.999,34035.289,0.0015
1675406220000,34035.217,34036.299,34032.289,34035.269,0.0021
1675406280000,34036.259,34036.499,34032.199,34033.299,0.0014
1675406340000,34033.277,34036.499,34032.789,34036.499,0.0013
1675406400000,34036.789,34036.789,34031.759,34034.229,0.0016
1675406460000,34034.247,34035.297,34032.699,34033.709,0.002
1675406520000,34034.219,34038.267,34033.229,34037.199,0.0025
1675406580000,34037.769,34040.269,34037.259,34037.259,0.0014
1675406640000,34037.709,34045.499,34037.239,34044.709,0.0032
1675406700000,34044.787,34045.497,34043.219,34044.739,0.0018
1675406760000,34044.747,34044.747,34040.699,34042.227,0.0016
1675406820000,34041.759,34041.799,34040.289,34041.289,0.0007
1675406880000,34041.769,34041.997,34040.259,34041.289,0.0012
1675406940000,34041.239,34042.289,34038.699,34042.289,0.0013
1675407000000,34042.257,34046.739,34040.779,34046.279,0.002
1675407060000,34046.779,34047.789,34045.779,34047.289,0.0008
1675407120000,34047.227,34047.287,34044.789,34044.789,0.0008
1675407180000,34044.299,34047.497,34044.289,34046.259,0.0022
1675407240000,34046.497,34047.297,34045.249,34046.699,0.0009
1675407300000,34047.219,34047.499,34046.249,34047.249,0.0008
1675407360000,34048.289,34049.499,34044.209,34044.209,0.0023
1675407420000,34044.247,34044.799,34042.269,34042.269,0.0013
1675407480000,34043.269,34049.499,34043.239,34047.249,0.0014
1675407540000,34047.297,34047.297,34044.249,34045.209,0.0009
1675407600000,34046.249,34046.249,34031.219,34034.269,0.0036
1675407660000,34034.759,34037.299,34030.699,34034.269,0.0027
1675407720000,34034.277,34034.277,34029.269,34031.279,0.0021
1675407780000,34031.227,34031.227,34025.289,34027.499,0.0014
1675407840000,34027.497,34029.499,34024.709,34029.269,0.0015
1675407900000,34029.759,34031.299,34025.799,34029.199,0.0035
1675407960000,34029.287,34029.287,34022.259,34024.239,0.0028
1675408020000,34024.227,34024.287,34017.719,34019.299,0.0037
1675408080000,34020.279,34020.497,34016.699,34018.259,0.0021
1675408140000,34018.227,34018.997,34013.759,34015.249,0.002
1675408200000,34015.287,34020.499,34014.789,34020.299,0.0029
1675408260000,34020.297,34022.297,34019.259,34022.209,0.0014
1675408320000,34022.779,34025.799,34018.299,34024.289,0.0025
1675408380000,34024.257,34029.287,34022.499,34028.279,0.0026
1675408440000,34028.759,34028.799,34023.239,34024.289,0.0023
1675408500000,34024.729,34032.499,34024.289,34032.499,0.0021
1675408560000,34034.279,34039.229,34032.699,34035.209,0.0022
1675408620000,34036.269,34037.277,34032.289,34033.249,0.0019
1675408680000,34033.999,34036.299,34031.239,34035.499,0.0026
1675408740000,34035.247,34041.299,34034.219,34040.769,0.0031
1675408800000,34041.269,34043.499,34039.219,34039.299,0.0026
1675408860000,34039.759,34041.229,34035.239,34037.269,0.0017
1675408920000,34037.497,34037.497,34031.769,34033.739,0.0025
1675408980000,34033.707,34034.219,34027.739,34030.279,0.0018
1675409040000,34030.297,34030.297,34025.209,34028.199,0.0009
1675409100000,34029.199,34029.499,34025.209,34026.279,0.002
1675409160000,34026.759,34028.497,34023.719,34025.289,0.002
1675409220000,34026.239,34027.499,34023.279,34023.279,0.0014
1675409280000,34023.237,34023.289,34018.779,34020.199,0.0022
1675409340000,34020.277,34021.299,34015.289,34016.219,0.0042
1675409400000,34016.497,34017.289,34008.269,34011.239,0.0044
1675409460000,34012.239,34016.499,34008.259,34016.229,0.0031
1675409520000,34016.749,34023.499,34014.749,34023.499,0.0029
1675409580000,34023.207,34023.207,34013.289,34013.999,0.0027
1675409640000,34014.279,34015.299,34009.289,34014.499,0.0027
1675409700000,34014.227,34014.799,34008.229,34012.739,0.0019
1675409760000,34012.737,34012.737,34006.219,34009.199,0.0032
1675409820000,34009.277,34010.279,34002.239,34002.239,0.0022
1675409880000,34002.699,34002.997,33997.699,34000.239,0.0031
1675409940000,34001.269,34001.499,33992.279,33995.219,0.0038
1675410000000,33995.999,34001.747,33995.769,34000.259,0.0038
1675410060000,34000.749,34000.757,33995.199,33995.199,0.0021
1675410120000,33995.719,34004.279,33994.199,34004.279,0.0029
1675410180000,34004.749,34007.259,34002.709,34006.999,0.003
1675410240000,34006.697,34011.499,34005.279,34008.239,0.0032
1675410300000,34008.249,34008.799,34001.709,34001.999,0.0032
1675410360000,34002.299,34006.499,34000.499,34005.499,0.0019
1675410420000,34005.197,34008.269,34004.219,34004.219,0.0013
1675410480000,34004.699,34014.289,34004.699,34012.209,0.0026
1675410540000,34012.497,34017.999,34011.239,34016.219,0.0016
1675410600000,34017.239,34021.279,34015.999,34021.229,0.0023
1675410660000,34022.219,34022.267,34017.219,34019.229,0.0024
1675410720000,34019.217,34019.217,34016.209,34016.219,0.002
1675410780000,34016.217,34016.217,34011.239,34013.249,0.0024
1675410840000,34013.497,34014.217,34007.719,34008.777,0.0026
1675410900000,34008.499,34008.797,34000.229,34001.499,0.0031
1675410960000,34001.257,34001.499,33995.729,33997.729,0.0023
1675411020000,33997.797,34003.497,33995.289,33996.249,0.004
1675411080000,33997.269,34008.249,33997.239,34008.249,0.0023
1675411140000,34008.759,34015.789,34007.259,34010.249,0.003
1675411200000,34011.239,34015.087,33999.079,34003.069,0.0083
1675411260000,34003.077,34003.099,33992.529,33994.079,0.0055
1675411320000,33995.299,34009.529,33990.499,33998.079,0.007
1675411380000,33998.017,33998.017,33982.299,33986.039,0.0062
1675411440000,33986.007,33995.529,33982.009,33994.299,0.0057
1675411500000,33995.079,34000.049,33991.029,33998.999,0.0068
1675411560000,33999.047,34002.299,33989.039,34001.019,0.0064
1675411620000,34001.089,34003.059,33995.079,33995.079,0.0071
1675411680000,33995.097,33996.097,33989.089,33990.099,0.0049
1675411740000,33990.499,33991.087,33983.999,33985.519,0.0053
1675411800000,33985.587,33986.299,33980.029,33982.089,0.006
1675411860000,33982.017,33982.017,33977.029,33979.059,0.0052
1675411920000,33979.057,33979.057,33971.079,33975.059,0.0047
1675411980000,33976.019,33981.069,33971.089,33976.019,0.0056
1675412040000,33976.077,33976.579,33969.579,33975.099,0.0051
1675412100000,33975.027,33976.087,33967.539,33969.529,0.006
1675412160000,33969.527,33970.099,33965.009,33969.019,0.0049
1675412220000,33969.047,33974.299,33967.509,33969.799,0.0039
1675412280000,33969.517,33974.297,33968.999,33973.009,0.0027
1675412340000,33973.077,33980.297,33972.059,33974.569,0.0054
1675412400000,33974.577,33978.089,33965.059,33969.549,0.0072
1675412460000,33969.517,33970.079,33963.519,33964.009,0.0034
1675412520000,33965.039,33967.079,33962.049,33962.559,0.0037
1675412580000,33963.569,33968.299,33960.009,33960.009,0.0049
1675412640000,33960.087,33960.099,33953.009,33955.039,0.0044
1675412700000,33955.569,33966.089,33952.019,33965.569,0.0052
1675412760000,33965.597,33974.299,33964.999,33973.007,0.0043
1675412820000,33972.569,33975.089,33971.049,33972.019,0.0028
1675412880000,33972.067,33974.589,33967.519,33973.089,0.0034
1675412940000,33972.799,33972.799,33963.049,33964.079,0.0041
1675413000000,33964.067,33969.299,33956.509,33967.099,0.005
1675413060000,33967.087,33967.087,33956.519,33957.089,0.0054
1675413120000,33957.017,33960.097,33955.019,33960.059,0.0031
1675413180000,33962.069,33962.099,33955.079,33955.079,0.0034
1675413240000,33955.037,33958.099,33952.529,33957.049,0.0044
1675413300000,33958.549,33965.299,33954.049,33965.299,0.0037
1675413360000,33965.799,33966.589,33957.009,33958.059,0.0028
1675413420000,33958.017,33967.099,33956.069,33966.019,0.0024
1675413480000,33967.029,33968.069,33960.999,33962.009,0.0038
1675413540000,33962.047,33973.059,33961.009,33973.059,0.0035
1675413600000,33973.037,33973.037,33960.549,33963.049,0.0045
1675413660000,33964.019,33973.089,33963.559,33973.089,0.0029
1675413720000,33973.097,33983.799,33970.059,33971.059,0.0059
1675413780000,33971.559,33972.079,33960.039,33960.039,0.0027
1675413840000,33961.019,33961.299,33955.999,33958.059,0.004
1675413900000,33957.997,33958.539,33951.599,33956.039,0.0041
1675413960000,33956.057,33956.057,33950.049,33950.049,0.0023
1675414020000,33950.087,33957.077,33947.499,33955.029,0.003
1675414080000,33955.999,33959.089,33951.009,33951.009,0.003
1675414140000,33952.029,33958.299,33952.029,33957.019,0.0027
1675414200000,33957.589,33958.299,33948.019,33953.069,0.004
1675414260000,33955.089,33958.029,33951.029,33952.039,0.0038
1675414320000,33952.017,33956.089,33949.529,33956.009,0.0026
1675414380000,33956.569,33959.097,33954.059,33958.497,0.0033
1675414440000,33958.299,33963.299,33955.499,33959.999,0.0036
1675414500000,33960.569,33963.299,33958.029,33963.019,0.0026
1675414560000,33963.589,33968.029,33962.569,33963.079,0.004
1675414620000,33963.799,33973.299,33961.079,33971.099,0.0045
1675414680000,33972.079,33974.297,33966.529,33969.999,0.0045
1675414740000,33971.099,33974.087,33969.019,33969.019,0.0042
1675414800000,33970.549,33974.299,33965.079,33966.069,0.0062
1675414860000,33966.097,33966.097,33956.019,33957.069,0.0046
1675414920000,33958.099,33959.097,33948.049,33952.529,0.0037
1675414980000,33953.069,33953.299,33943.019,33946.579,0.0044
1675415040000,33946.509,33947.579,33942.599,33944.089,0.0038
1675415100000,33945.009,33956.049,33945.009,33952.059,0.0054
1675415160000,33952.579,33955.039,33951.009,33952.799,0.004
1675415220000,33952.597,33960.299,33951.999,33960.049,0.0058
1675415280000,33960.047,33963.299,33957.509,33958.079,0.0037
1675415340000,33958.047,33959.069,33955.019,33958.049,0.0037
1675415400000,33958.037,33961.559,33957.519,33960.049,0.0027
1675415460000,33961.299,33975.049,33961.099,33972.069,0.003
1675415520000,33972.589,33979.087,33971.999,33972.019,0.0042
1675415580000,33973.049,33978.299,33971.509,33977.499,0.0037
1675415640000,33978.099,33979.299,33972.299,33973.069,0.004
1675415700000,33974.069,33977.099,33967.509,33976.059,0.0039
1675415760000,33976.037,33977.099,33967.019,33968.059,0.004
1675415820000,33968.579,33969.299,33965.999,33966.089,0.0029
1675415880000,33966.007,33969.059,33965.039,33966.049,0.0025
1675415940000,33966.097,33968.077,33964.079,33967.069,0.003
1675416000000,33967.067,33972.077,33966.079,33971.009,0.0027
1675416060000,33971.057,33973.597,33968.049,33971.059,0.0029
1675416120000,33971.297,33972.079,33964.999,33964.999,0.0027
1675416180000,33966.049,33967.597,33962.049,33966.099,0.0027
1675416240000,33966.297,33966.297,33960.999,33963.999,0.0032
1675416300000,33964.297,33964.297,33950.999,33952.069,0.0035
1675416360000,33952.077,33954.089,33948.019,33950.049,0.0031
1675416420000,33950.037,33958.799,33948.059,33953.039,0.0034
1675416480000,33953.297,33954.069,33950.009,33951.019,0.0029
1675416540000,33951.029,33961.069,33948.999,33960.589,0.0038
1675416600000,33960.527,33961.297,33956.059,33956.059,0.0034
1675416660000,33956.509,33960.069,33953.569,33958.059,0.0033
1675416720000,33958.027,33959.089,33952.519,33957.299,0.0036
1675416780000,33958.999,33959.799,33951.029,33951.029,0.0031
1675416840000,33951.549,33959.297,33950.799,33957.019,0.0038
1675416900000,33957.297,33959.589,33951.579,33952.089,0.0027
1675416960000,33953.039,33958.299,33953.039,33955.069,0.0029
1675417020000,33954.599,33957.099,33952.049,33955.519,0.0029
1675417080000,33955.517,33957.599,33951.499,33953.009,0.0029
1675417140000,33953.599,33965.527,33953.049,33965.299,0.0026
1675417200000,33966.069,33969.099,33964.519,33967.019,0.0033
1675417260000,33967.037,33968.579,33964.089,33965.039,0.0025
1675417320000,33965.529,33967.799,33962.009,33963.029,0.003
1675417380000,33963.297,33970.299,33961.999,33967.049,0.003
1675417440000,33967.569,33970.099,33965.559,33966.029,0.0033
1675417500000,33967.039,33967.059,33959.299,33960.499,0.0016
1675417560000,33960.537,33962.579,33953.999,33953.999,0.0027
1675417620000,33954.579,33959.299,33954.519,33955.999,0.0026
1675417680000,33956.799,33961.097,33956.509,33958.569,0.0026
1675417740000,33958.527,33959.499,33949.569,33950.999,0.0027
1675417800000,33951.057,33954.059,33949.009,33954.029,0.002
1675417860000,33953.997,33954.587,33950.039,33952.539,0.0038
1675417920000,33954.079,33956.799,33952.019,33952.089,0.0025
1675417980000,33952.087,33955.299,33950.079,33951.049,0.0024
1675418040000,33951.049,33951.079,33947.569,33948.039,0.0032
1675418100000,33948.087,33952.099,33947.519,33951.099,0.0024
1675418160000,33952.019,33957.599,33952.019,33957.089,0.002
1675418220000,33957.499,33958.079,33943.999,33944.069,0.0024
1675418280000,33945.019,33945.299,33941.559,33945.299,0.0021
1675418340000,33945.027,33945.087,33936.049,33936.099,0.0019
1675418400000,33936.027,33941.089,33930.059,33941.019,0.0049
1675418460000,33940.997,33942.299,33934.059,33940.019,0.0031
1675418520000,33941.019,33945.579,33940.029,33943.299,0.0029
1675418580000,33944.089,33946.029,33939.089,33940.559,0.0023
1675418640000,33940.557,33944.797,33939.049,33940.509,0.0016
1675418700000,33940.299,33941.089,33936.049,33941.059,0.0033
1675418760000,33941.579,33944.099,33939.999,33941.069,0.0024
1675418820000,33941.007,33942.797,33938.999,33939.999,0.0025
1675418880000,33940.087,33943.297,33939.059,33942.049,0.0022
1675418940000,33943.009,33944.599,33934.099,33935.049,0.0018
1675419000000,33935.037,33937.099,33932.579,33936.099,0.0021
1675419060000,33936.057,33936.057,33923.499,33925.799,0.0034
1675419120000,33925.579,33930.087,33925.569,33929.029,0.0036
1675419180000,33929.057,33930.079,33927.009,33928.559,0.0023
1675419240000,33928.999,33931.049,33927.509,33929.099,0.0024
1675419300000,33929.007,33929.099,33923.299,33927.499,0.003
1675419360000,33928.069,33929.099,33923.009,33925.079,0.0028
1675419420000,33925.077,33934.589,33924.079,33934.089,0.003
1675419480000,33934.007,33940.079,33933.039,33940.019,0.0022
1675419540000,33939.049,33939.519,33934.039,33934.299,0.0019
1675419600000,33934.297,33934.297,33926.029,33926.519,0.0024
1675419660000,33927.019,33933.299,33924.579,33927.069,0.0018
1675419720000,33927.087,33930.089,33925.009,33927.049,0.002
1675419780000,33927.027,33932.057,33926.039,33928.549,0.0019
1675419840000,33929.079,33932.099,33926.599,33928.799,0.0028
1675419900000,33929.019,33932.049,33927.999,33932.009,0.0017
1675419960000,33932.579,33935.099,33928.529,33935.099,0.002
1675420020000,33935.009,33935.009,33928.999,33932.599,0.002
1675420080000,33933.059,33936.099,33931.499,33932.029,0.002
1675420140000,33932.097,33935.099,33926.539,33926.999,0.0029
1675420200000,33927.057,33930.797,33922.519,33923.049,0.0029
1675420260000,33925.099,33927.089,33920.509,33925.029,0.0027
1675420320000,33925.579,33927.587,33924.009,33925.059,0.0021
1675420380000,33925.999,33934.099,33925.999,33934.099,0.0021
1675420440000,33933.997,33935.079,33931.029,33933.049,0.0023
1675420500000,33934.099,33938.089,33929.029,33935.009,0.0024
1675420560000,33935.297,33936.597,33930.029,33935.019,0.003
1675420620000,33935.017,33935.089,33932.009,33935.089,0.0024
1675420680000,33934.009,33935.599,33932.999,33935.599,0.0021
1675420740000,33936.049,33937.597,33929.999,33929.999,0.0023
1675420800000,33931.079,33936.069,33928.519,33933.029,0.0037
1675420860000,33933.097,33934.069,33931.009,33932.009,0.002
1675420920000,33932.297,33935.089,33931.089,33933.059,0.002
1675420980000,33933.999,33937.097,33933.529,33936.029,0.0025
1675421040000,33936.529,33939.579,33931.019,33931.599,0.0038
1675421100000,33931.557,33936.049,33930.529,33933.999,0.0028
1675421160000,33933.997,33933.997,33930.579,33933.039,0.0016
1675421220000,33933.067,33934.599,33930.079,33933.519,0.0013
1675421280000,33934.019,33942.049,33934.019,33942.019,0.0008
1675421340000,33941.799,33942.537,33937.059,33942.069,0.0024
1675421400000,33942.599,33942.599,33938.569,33940.529,0.0031
1675421460000,33940.527,33942.799,33940.019,33942.589,0.0023
1675421520000,33944.069,33945.579,33941.519,33944.069,0.002
1675421580000,33944.037,33944.567,33941.079,33944.019,0.0038
1675421640000,33944.029,33946.299,33942.039,33944.089,0.0017
1675421700000,33944.027,33947.799,33943.079,33944.589,0.0019
1675421760000,33945.039,33948.027,33944.029,33946.999,0.0021
1675421820000,33948.059,33948.099,33943.019,33947.019,0.0023
1675421880000,33948.057,33948.089,33945.069,33945.069,0.0021
1675421940000,33946.059,33947.089,33943.049,33944.519,0.0028
1675422000000,33945.299,33945.579,33941.519,33945.059,0.0024
1675422060000,33945.297,33945.599,33936.009,33939.019,0.0033
1675422120000,33939.509,33940.099,33936.999,33939.539,0.0025
1675422180000,33939.507,33943.089,33937.079,33942.029,0.002
1675422240000,33942.047,33944.799,33933.079,33933.079,0.0025
1675422300000,33933.589,33934.089,33924.039,33924.039,0.0039
1675422360000,33925.079,33926.797,33918.039,33919.059,0.0023
1675422420000,33919.017,33922.557,33917.049,33922.049,0.0033
1675422480000,33922.027,33922.027,33916.009,33918.049,0.002
1675422540000,33918.007,33920.799,33915.509,33920.579,0.0016
1675422600000,33920.497,33920.497,33912.999,33915.299,0.0025
1675422660000,33915.579,33918.047,33913.559,33915.029,0.0033
1675422720000,33916.099,33916.099,33909.569,33910.049,0.0033
1675422780000,33910.529,33923.067,33910.519,33921.079,0.0031
1675422840000,33922.549,33927.299,33920.099,33927.039,0.0041
1675422900000,33927.007,33930.079,33922.529,33926.079,0.0027
1675422960000,33926.069,33926.069,33918.519,33923.079,0.0032
1675423020000,33923.067,33924.099,33915.009,33915.599,0.0041
1675423080000,33916.049,33919.089,33914.519,33915.569,0.0036
1675423140000,33916.079,33919.579,33914.299,33919.509,0.0018
1675423200000,33919.527,33921.059,33915.559,33920.099,0.0035
1675423260000,33920.037,33926.579,33915.019,33925.599,0.0029
1675423320000,33925.497,33926.559,33922.079,33925.039,0.002
1675423380000,33925.589,33934.797,33925.009,33934.049,0.0032
1675423440000,33934.499,33938.299,33932.549,33937.299,0.0038
1675423500000,33937.549,33944.299,33935.079,33943.059,0.0029
1675423560000,33943.569,33947.579,33942.019,33946.999,0.0023
1675423620000,33947.047,33949.099,33945.539,33948.009,0.0023
1675423680000,33948.027,33948.027,33944.059,33944.509,0.0011
1675423740000,33944.587,33947.299,33942.019,33947.049,0.0019
1675423800000,33946.997,33952.299,33945.579,33952.049,0.0035
1675423860000,33952.037,33956.577,33950.019,33955.059,0.0029
1675423920000,33955.017,33962.797,33953.999,33962.589,0.0034
1675423980000,33963.049,33967.799,33961.999,33967.089,0.0034
1675424040000,33967.007,33967.007,33963.499,33966.019,0.0024
1675424100000,33966.559,33968.579,33961.039,33961.299,0.0028
1675424160000,33961.579,33965.059,33957.079,33963.049,0.0022
1675424220000,33963.007,33965.099,33962.059,33965.089,0.0019
1675424280000,33965.569,33968.057,33964.039,33964.299,0.002
1675424340000,33964.007,33964.799,33960.999,33964.019,0.0033
1675424400000,33964.797,33970.599,33964.029,33970.569,0.0022
1675424460000,33971.059,33976.067,33970.019,33975.299,0.0031
1675424520000,33975.087,33984.099,33974.009,33984.069,0.0028
1675424580000,33984.297,33987.299,33980.019,33984.029,0.0033
1675424640000,33984.539,33986.299,33976.529,33976.559,0.0029
1675424700000,33976.557,33980.099,33975.089,33977.299,0.0029
1675424760000,33977.589,33979.099,33974.999,33976.599,0.0017
1675424820000,33977.009,33977.059,33965.559,33966.069,0.0029
1675424880000,33966.087,33968.569,33956.019,33960.509,0.0032
1675424940000,33961.049,33961.299,33953.059,33953.059,0.0031
1675425000000,33953.519,33960.089,33953.069,33959.299,0.0022
1675425060000,33959.037,33965.079,33958.539,33965.059,0.0018
1675425120000,33965.027,33965.027,33960.009,33964.099,0.0016
1675425180000,33964.097,33964.097,33960.009,33960.049,0.0022
1675425240000,33960.579,33970.797,33960.039,33968.999,0.0018
1675425300000,33968.997,33968.997,33965.539,33967.569,0.0022
1675425360000,33968.079,33968.079,33963.019,33964.069,0.0009
1675425420000,33964.057,33964.299,33960.599,33964.009,0.0024
1675425480000,33964.067,33964.067,33955.079,33955.079,0.0017
1675425540000,33955.007,33955.597,33948.999,33955.019,0.003
1675425600000,33955.087,33970.097,33954.069,33964.039,0.0224
1675425660000,33964.017,33967.599,33959.499,33964.049,0.0324
1675425720000,33964.299,33974.799,33962.589,33963.499,0.0257
1675425780000,33964.059,33964.579,33957.529,33964.579,0.0171
1675425840000,33964.569,33966.069,33958.529,33964.029,0.0148
1675425900000,33964.047,33964.047,33957.599,33958.039,0.0142
1675425960000,33958.297,33960.297,33957.099,33958.999,0.0171
1675426020000,33959.057,33965.569,33957.069,33965.569,0.0209
1675426080000,33966.299,33974.079,33964.999,33971.499,0.0185
1675426140000,33972.099,33975.089,33970.009,33971.069,0.0247
1675426200000,33971.057,33973.049,33965.999,33971.059,0.0205
1675426260000,33971.097,33971.569,33967.539,33970.569,0.0144
1675426320000,33970.529,33975.299,33970.049,33975.089,0.0166
1675426380000,33975.067,33975.067,33969.999,33971.029,0.0142
1675426440000,33971.599,33973.587,33969.549,33973.019,0.0139
1675426500000,33973.297,33979.027,33968.029,33971.009,0.023
1675426560000,33971.087,33971.087,33965.019,33967.569,0.0178
1675426620000,33967.567,33971.087,33966.089,33970.099,0.014
1675426680000,33969.599,33969.599,33961.569,33962.999,0.0209
1675426740000,33963.799,33970.799,33962.059,33969.089,0.0175
1675426800000,33969.027,33969.299,33962.999,33965.999,0.0207
1675426860000,33966.087,33970.799,33965.299,33969.549,0.0173
1675426920000,33970.039,33970.799,33964.089,33965.299,0.0164
1675426980000,33965.549,33967.799,33963.589,33967.089,0.0092
1675427040000,33967.539,33967.557,33961.089,33964.019,0.0167
1675427100000,33964.499,33966.089,33958.009,33960.019,0.0241
1675427160000,33960.039,33960.089,33953.099,33957.999,0.0227
1675427220000,33959.017,33965.057,33955.029,33963.999,0.0266
1675427280000,33964.017,33966.067,33960.559,33963.999,0.0157
1675427340000,33964.087,33965.087,33960.539,33963.509,0.0222
1675427400000,33963.517,33966.039,33962.079,33962.079,0.0157
1675427460000,33962.047,33965.089,33956.509,33959.039,0.02
1675427520000,33959.589,33965.089,33959.019,33962.099,0.0149
1675427580000,33962.799,33964.079,33955.999,33958.299,0.0209
1675427640000,33958.549,33963.099,33956.009,33962.049,0.0169
1675427700000,33962.017,33963.299,33959.039,33962.099,0.0239
1675427760000,33963.299,33967.089,33963.029,33966.039,0.0247
1675427820000,33966.057,33966.057,33961.009,33962.049,0.0166
1675427880000,33963.009,33964.587,33960.499,33963.069,0.0225
1675427940000,33963.559,33968.069,33963.049,33967.029,0.0126
1675428000000,33968.059,33970.799,33965.529,33967.039,0.0169
1675428060000,33967.027,33968.597,33964.559,33968.089,0.0121
1675428120000,33968.519,33971.589,33965.589,33970.049,0.0126
1675428180000,33970.539,33973.797,33970.009,33973.049,0.0176
1675428240000,33973.067,33976.799,33971.499,33976.019,0.0256
1675428300000,33976.007,33979.797,33974.029,33976.029,0.0268
1675428360000,33977.029,33982.299,33976.549,33980.799,0.0232
1675428420000,33981.089,33987.079,33979.049,33987.079,0.0155
1675428480000,33986.059,33989.567,33983.059,33984.099,0.0155
1675428540000,33984.017,33991.099,33983.509,33989.999,0.0164
1675428600000,33990.037,33992.799,33986.509,33991.519,0.0166
1675428660000,33992.039,33994.797,33982.999,33982.999,0.0252
1675428720000,33983.077,33987.099,33977.019,33981.999,0.0196
1675428780000,33982.509,33983.097,33976.019,33978.017,0.0158
1675428840000,33977.549,33986.547,33977.549,33986.069,0.0131
1675428900000,33986.529,33992.089,33986.509,33990.567,0.0247
1675428960000,33990.299,33990.299,33974.599,33975.049,0.0257
1675429020000,33975.087,33976.299,33970.529,33973.059,0.0146
1675429080000,33973.007,33980.297,33972.509,33976.549,0.0268
1675429140000,33976.597,33984.099,33976.049,33978.019,0.0242
1675429200000,33979.079,33984.587,33975.019,33976.999,0.0321
1675429260000,33977.019,33979.099,33968.499,33968.499,0.0364
1675429320000,33969.049,33989.797,33969.019,33988.519,0.0239
1675429380000,33988.577,33989.797,33985.029,33989.029,0.0216
1675429440000,33989.297,33989.297,33982.029,33987.029,0.02
1675429500000,33987.599,33993.299,33986.019,33990.009,0.0182
1675429560000,33990.799,33994.099,33988.089,33991.589,0.0185
1675429620000,33992.299,33992.299,33985.999,33987.009,0.0214
1675429680000,33988.499,33989.589,33986.019,33987.549,0.0239
1675429740000,33987.797,33990.589,33986.499,33987.059,0.0146
1675429800000,33987.047,33996.299,33985.999,33990.009,0.0252
1675429860000,33991.049,33997.099,33989.599,33996.039,0.0189
1675429920000,33996.589,33997.579,33992.039,33992.059,0.0216
1675429980000,33993.599,33998.587,33990.009,33998.539,0.0169
1675430040000,33998.597,33998.597,33993.999,33995.099,0.0198
1675430100000,33995.999,33996.799,33984.499,33986.069,0.0166
1675430160000,33987.059,33999.297,33987.009,33994.029,0.0243
1675430220000,33994.499,33995.299,33989.069,33990.019,0.0202
1675430280000,33990.077,33992.079,33980.099,33981.019,0.0232
1675430340000,33982.589,33983.527,33976.589,33982.079,0.0178
1675430400000,33982.519,33987.057,33979.519,33981.019,0.0216
1675430460000,33983.069,33987.579,33976.089,33982.009,0.0281
1675430520000,33982.057,33987.799,33979.499,33987.559,0.0283
1675430580000,33988.019,33988.299,33980.299,33981.579,0.0239
1675430640000,33981.797,33982.099,33966.019,33967.079,0.0239
1675430700000,33967.599,33973.599,33965.569,33971.999,0.0324
1675430760000,33972.509,33977.579,33970.089,33975.049,0.0232
1675430820000,33975.097,33981.297,33965.499,33971.099,0.023
1675430880000,33970.997,33974.099,33965.559,33971.049,0.0207
1675430940000,33971.077,33979.079,33959.519,33978.589,0.0155
1675431000000,33979.579,33979.579,33778.517,33844.059,0.1049
1675431060000,33844.099,33876.579,33791.019,33830.589,0.1141
1675431120000,33830.587,33902.057,33820.029,33893.499,0.1015
1675431180000,33894.069,33921.599,33866.549,33870.009,0.0991
1675431240000,33870.037,33888.579,33846.089,33882.999,0.0964
1675431300000,33883.017,33891.067,33866.579,33866.579,0.0797
1675431360000,33868.559,33868.559,33836.559,33861.539,0.0839
1675431420000,33861.509,33876.099,33839.529,33845.589,0.0833
1675431480000,33845.567,33924.539,33844.059,33910.589,0.0876
1675431540000,33911.099,33940.299,33907.509,33909.509,0.0919
1675431600000,33910.049,33914.579,33874.039,33906.099,0.0805
1675431660000,33906.569,33908.297,33869.799,33901.599,0.0785
1675431720000,33902.519,33913.099,33865.099,33870.529,0.0754
1675431780000,33870.597,33886.799,33852.089,33858.599,0.0756
1675431840000,33859.039,33867.089,33832.549,33857.519,0.0785
1675431900000,33857.517,33868.057,33845.039,33851.099,0.0802
1675431960000,33851.027,33851.539,33828.069,33843.547,0.0715
1675432020000,33843.079,33860.089,33813.059,33813.059,0.0815
1675432080000,33814.569,33831.299,33796.019,33801.039,0.086
1675432140000,33801.007,33813.089,33789.089,33809.079,0.08
1675432200000,33809.297,33816.299,33791.599,33812.099,0.0716
1675432260000,33812.299,33844.297,33811.509,33817.509,0.072
1675432320000,33817.589,33845.099,33811.029,33845.029,0.0748
1675432380000,33845.297,33851.097,33827.519,33840.509,0.0583
1675432440000,33840.569,33851.087,33840.029,33845.579,0.0531
1675432500000,33845.577,33857.299,33840.999,33845.007,0.0657
1675432560000,33844.539,33851.529,33827.069,33845.049,0.0675
1675432620000,33845.297,33846.069,33831.069,33832.069,0.0635
1675432680000,33832.087,33837.569,33818.549,33828.069,0.0605
1675432740000,33828.097,33850.579,33827.019,33850.539,0.0583
1675432800000,33850.597,33850.597,33821.039,33824.039,0.0664
1675432860000,33823.997,33824.569,33809.499,33810.009,0.0616
1675432920000,33812.049,33837.559,33812.009,33826.087,0.0533
1675432980000,33824.019,33843.799,33820.529,33841.549,0.0586
1675433040000,33842.079,33849.799,33832.049,33832.599,0.0639
1675433100000,33833.069,33840.587,33822.079,33822.569,0.0495
1675433160000,33824.799,33826.799,33802.059,33808.019,0.0578
1675433220000,33808.047,33823.297,33806.999,33821.589,0.0653
1675433280000,33822.079,33831.099,33805.549,33811.499,0.0569
1675433340000,33811.797,33814.799,33803.039,33807.029,0.0538
1675433400000,33807.599,33819.069,33807.499,33817.079,0.049
1675433460000,33817.097,33833.089,33811.049,33831.999,0.0556
1675433520000,33831.997,33833.097,33817.999,33822.529,0.0493
1675433580000,33821.999,33827.059,33813.499,33816.589,0.0463
1675433640000,33818.029,33821.299,33812.499,33817.089,0.0506
1675433700000,33817.037,33840.597,33812.029,33840.079,0.0502
1675433760000,33840.799,33850.099,33836.059,33846.999,0.0495
1675433820000,33846.999,33848.099,33825.299,33832.549,0.0581
1675433880000,33832.577,33834.299,33823.999,33834.009,0.0467
1675433940000,33835.799,33835.799,33823.549,33832.519,0.0454
1675434000000,33832.797,33842.069,33829.999,33832.069,0.0475
1675434060000,33832.047,33840.079,33824.079,33831.537,0.0522
1675434120000,33831.079,33841.049,33826.099,33838.079,0.0389
1675434180000,33839.069,33840.599,33829.079,33834.089,0.0358
1675434240000,33834.067,33836.089,33823.999,33823.999,0.0346
1675434300000,33824.589,33829.559,33810.569,33811.089,0.0387
1675434360000,33811.499,33837.999,33807.079,33837.999,0.0473
1675434420000,33838.519,33869.797,33838.519,33860.059,0.0522
1675434480000,33861.049,33887.089,33861.009,33886.559,0.0626
1675434540000,33886.527,33898.539,33873.999,33880.019,0.0686
1675434600000,33878.299,33939.737,33871.699,33925.719,0.1011
1675434660000,33925.787,33927.277,33884.699,33913.777,0.1061
1675434720000,33914.749,33931.499,33898.759,33930.729,0.0985
1675434780000,33928.739,33947.499,33911.289,33939.709,0.0968
1675434840000,33937.747,33941.749,33897.299,33909.709,0.097
1675434900000,33910.799,33925.289,33888.209,33924.999,0.0998
1675434960000,33925.709,33951.769,33912.709,33921.799,0.0976
1675435020000,33922.789,33942.239,33898.249,33937.709,0.0941
1675435080000,33937.737,33947.997,33928.499,33942.697,0.0828
1675435140000,33941.759,33979.249,33935.709,33960.729,0.0936
1675435200000,33962.789,33972.757,33938.719,33958.719,0.0949
1675435260000,33960.699,33983.757,33950.779,33960.709,0.0883
1675435320000,33961.999,33966.789,33947.219,33960.709,0.0788
1675435380000,33960.797,33982.729,33953.699,33975.289,0.0725
1675435440000,33975.297,33982.269,33944.199,33956.729,0.0676
1675435500000,33956.737,33960.289,33933.709,33948.229,0.0919
1675435560000,33948.199,33995.799,33933.699,33992.777,0.1054
1675435620000,33990.799,34002.269,33974.999,34002.269,0.1029
1675435680000,34002.227,34026.999,33998.279,34023.699,0.0991
1675435740000,34023.797,34025.269,33970.739,33974.499,0.0994
1675435800000,33974.237,33974.237,33936.697,33962.769,0.1028
1675435860000,33963.699,33972.999,33898.729,33914.299,0.0983
1675435920000,33914.739,33917.297,33855.229,33866.777,0.1056
1675435980000,33866.199,33921.289,33860.299,33918.199,0.1027
1675436040000,33918.799,33927.289,33899.289,33925.759,0.0912
1675436100000,33925.797,33928.499,33907.709,33920.279,0.0963
1675436160000,33920.257,33944.759,33905.239,33944.759,0.0896
1675436220000,33943.799,33951.999,33915.749,33917.239,0.0883
1675436280000,33918.789,33922.769,33898.269,33902.289,0.0745
1675436340000,33902.759,33921.719,33899.707,33901.259,0.0581
1675436400000,33901.227,33901.227,33817.299,33865.779,0.1054
1675436460000,33866.749,33884.257,33847.759,33858.777,0.1
1675436520000,33857.719,33877.299,33830.209,33858.719,0.1042
1675436580000,33860.759,33922.709,33850.719,33908.769,0.1068
1675436640000,33910.759,33934.289,33883.269,33886.719,0.0938
1675436700000,33886.787,33887.749,33851.799,33859.269,0.0984
1675436760000,33859.197,33875.997,33837.999,33840.739,0.0972
1675436820000,33840.747,33875.249,33835.749,33845.789,0.0991
1675436880000,33846.749,33862.227,33826.259,33859.719,0.0947
1675436940000,33859.767,33897.737,33851.299,33892.699,0.098
1675437000000,33892.739,33915.999,33865.789,33901.749,0.0994
1675437060000,33901.717,33906.709,33865.739,33906.709,0.1004
1675437120000,33906.759,33972.999,33900.759,33962.779,0.1025
1675437180000,33962.797,33986.199,33950.709,33963.699,0.0989
1675437240000,33963.787,33977.799,33941.499,33971.799,0.098
1675437300000,33972.259,33972.999,33947.739,33955.719,0.0992
1675437360000,33956.789,33994.199,33954.799,33978.247,0.0942
1675437420000,33977.709,34005.759,33973.229,34002.499,0.0946
1675437480000,34002.199,34014.799,33977.699,33980.729,0.0988
1675437540000,33980.777,33996.297,33974.739,33981.799,0.0917
1675437600000,33981.779,33996.997,33974.729,33990.999,0.0851
1675437660000,33990.727,34006.497,33977.279,33988.799,0.0878
1675437720000,33988.787,34000.799,33982.709,33992.789,0.0866
1675437780000,33994.799,34015.499,33990.769,34003.707,0.0763
1675437840000,34003.729,34036.229,34003.729,34036.229,0.0828
1675437900000,34037.199,34050.799,34024.199,34034.719,0.0939
1675437960000,34035.299,34049.499,34009.259,34043.709,0.0943
1675438020000,34044.769,34053.749,34040.709,34047.269,0.0845
1675438080000,34047.207,34053.749,34035.249,34046.299,0.0823
1675438140000,34046.257,34047.297,34007.749,34008.999,0.0883
1675438200000,34009.729,34027.759,34008.769,34020.799,0.0919
1675438260000,34020.747,34037.497,34012.799,34035.209,0.0932
1675438320000,34035.719,34037.499,34017.219,34029.759,0.0953
1675438380000,34030.229,34055.499,34025.249,34053.269,0.0911
1675438440000,34054.199,34082.499,34054.199,34080.229,0.0861
1675438500000,34080.497,34090.797,34068.769,34089.269,0.0914
1675438560000,34090.279,34112.499,34084.499,34111.747,0.0902
1675438620000,34110.699,34119.719,34095.779,34116.289,0.0893
1675438680000,34116.999,34132.249,34116.199,34124.299,0.0868
1675438740000,34125.229,34139.299,34122.209,34123.799,0.0857
1675438800000,34124.259,34124.797,34099.729,34108.719,0.0851
1675438860000,34108.777,34112.497,34095.749,34098.747,0.079
1675438920000,34098.279,34128.777,34096.199,34118.709,0.0818
1675438980000,34118.719,34137.769,34116.209,34121.209,0.0864
1675439040000,34121.267,34127.499,34114.259,34120.999,0.0809
1675439100000,34122.229,34127.997,34114.209,34116.699,0.0754
1675439160000,34116.767,34121.297,34101.799,34102.249,0.0733
1675439220000,34104.197,34122.209,34101.719,34118.739,0.0823
1675439280000,34118.707,34122.499,34096.199,34096.719,0.0738
1675439340000,34097.279,34112.259,34095.269,34096.729,0.0799
1675439400000,34096.717,34097.257,34065.239,34071.287,0.083
1675439460000,34070.279,34080.277,34067.209,34070.249,0.0796
1675439520000,34070.789,34078.289,34062.789,34075.299,0.0744
1675439580000,34075.279,34080.497,34067.999,34068.799,0.0796
1675439640000,34068.707,34080.749,34058.269,34071.769,0.0808
1675439700000,34071.747,34076.497,34065.249,34072.209,0.083
1675439760000,34072.789,34076.799,34059.739,34069.699,0.0844
1675439820000,34069.787,34069.787,34045.759,34063.759,0.0841
1675439880000,34063.717,34077.769,34060.749,34072.229,0.0853
1675439940000,34074.219,34082.299,34067.239,34075.209,0.0751
1675440000000,34077.219,34098.279,34075.499,34094.739,0.0782
1675440060000,34094.767,34100.997,34084.259,34099.719,0.0756
1675440120000,34099.719,34113.997,34098.209,34109.199,0.0706
1675440180000,34109.197,34116.267,34107.289,34114.729,0.0674
1675440240000,34114.797,34114.797,34080.719,34084.219,0.0693
1675440300000,34085.259,34086.789,34066.709,34086.717,0.0772
1675440360000,34085.789,34095.499,34083.229,34085.239,0.0772
1675440420000,34085.267,34088.499,34073.789,34079.197,0.0774
1675440480000,34078.699,34094.497,34076.259,34082.249,0.0787
1675440540000,34082.739,34086.787,34070.289,34079.299,0.076
1675440600000,34079.219,34101.799,34078.229,34099.709,0.0721
1675440660000,34099.737,34112.289,34090.799,34105.779,0.067
1675440720000,34106.239,34109.267,34094.269,34108.729,0.0733
1675440780000,34109.299,34124.277,34105.999,34120.249,0.0634
1675440840000,34120.207,34137.797,34115.279,34135.499,0.0745
1675440900000,34135.287,34148.297,34130.259,34147.299,0.0691
1675440960000,34147.799,34154.797,34138.289,34141.249,0.0694
1675441020000,34141.749,34149.299,34123.739,34125.249,0.0673
1675441080000,34125.237,34125.237,34106.219,34112.219,0.0715
1675441140000,34113.269,34117.497,34104.199,34116.249,0.0637
1675441200000,34117.779,34124.219,34106.199,34108.239,0.067
1675441260000,34108.789,34108.997,34092.229,34107.499,0.0611
1675441320000,34107.779,34131.257,34107.269,34127.229,0.0699
1675441380000,34127.709,34139.279,34121.999,34134.279,0.0617
1675441440000,34135.209,34140.787,34128.709,34130.299,0.061
1675441500000,34131.199,34131.259,34119.199,34120.299,0.067
1675441560000,34122.299,34138.267,34120.269,34129.727,0.0694
1675441620000,34129.289,34132.759,34118.269,34119.999,0.0715
1675441680000,34120.719,34130.287,34110.199,34129.719,0.0698
1675441740000,34129.787,34144.279,34129.219,34137.739,0.0675
1675441800000,34137.779,34147.499,34132.209,34143.279,0.0791
1675441860000,34143.759,34174.299,34137.229,34171.499,0.0806
1675441920000,34172.499,34172.499,34155.749,34162.769,0.0758
1675441980000,34162.707,34166.787,34154.269,34165.999,0.0716
1675442040000,34166.749,34178.769,34163.249,34177.259,0.0743
1675442100000,34177.237,34182.499,34165.759,34182.299,0.0726
1675442160000,34182.789,34182.999,34171.259,34177.209,0.067
1675442220000,34177.279,34178.239,34167.499,34174.499,0.0688
1675442280000,34174.287,34177.279,34131.759,34132.199,0.0742
1675442340000,34132.237,34133.499,34096.269,34109.787,0.0897
1675442400000,34108.789,34124.499,34092.499,34123.749,0.088
1675442460000,34124.759,34134.259,34115.199,34129.699,0.0788
1675442520000,34130.289,34148.759,34129.209,34143.239,0.0718
1675442580000,34144.999,34146.749,34111.699,34116.209,0.0736
1675442640000,34116.287,34120.757,34102.259,34115.299,0.0746
1675442700000,34115.497,34127.239,34104.729,34112.249,0.0751
1675442760000,34112.257,34115.747,34099.749,34107.799,0.0724
1675442820000,34108.239,34125.499,34108.239,34117.799,0.0698
1675442880000,34118.219,34131.727,34117.699,34123.729,0.0631
1675442940000,34123.717,34123.717,34067.739,34070.219,0.0854
1675443000000,34070.297,34092.499,34064.229,34090.799,0.0776
1675443060000,34090.697,34101.499,34075.219,34099.709,0.0697
1675443120000,34099.997,34109.729,34084.719,34094.707,0.0733
1675443180000,34094.499,34110.289,34092.739,34108.709,0.0686
1675443240000,34109.289,34109.999,34090.739,34092.739,0.0648
1675443300000,34092.769,34102.777,34085.729,34102.699,0.0644
1675443360000,34102.697,34111.799,34092.699,34103.499,0.0752
1675443420000,34103.207,34104.237,34087.729,34088.729,0.0688
1675443480000,34088.747,34096.997,34078.229,34078.779,0.0724
1675443540000,34079.299,34080.787,34041.699,34052.219,0.0756
1675443600000,34052.779,34056.779,34040.719,34047.759,0.0846
1675443660000,34047.779,34058.259,34044.739,34054.739,0.0763
1675443720000,34054.997,34070.789,34044.799,34067.719,0.0764
1675443780000,34067.749,34081.299,34066.759,34073.769,0.0788
1675443840000,34074.259,34082.279,34067.749,34076.799,0.0702
1675443900000,34076.727,34089.769,34068.749,34089.699,0.0734
1675443960000,34089.767,34098.499,34084.259,34097.749,0.0729
1675444020000,34097.757,34097.757,34081.709,34087.277,0.0666
1675444080000,34086.789,34092.787,34078.269,34082.729,0.0637
1675444140000,34083.779,34089.289,34077.709,34084.799,0.0613
1675444200000,34085.209,34109.997,34084.229,34109.997,0.0592
1675444260000,34109.279,34110.299,34083.729,34088.699,0.0695
1675444320000,34089.287,34097.499,34085.499,34091.729,0.0536
1675444380000,34092.779,34103.749,34091.719,34099.289,0.0621
1675444440000,34099.709,34126.299,34097.749,34123.279,0.07
1675444500000,34123.217,34128.289,34114.209,34125.699,0.068
1675444560000,34125.767,34138.799,34114.719,34138.779,0.0756
1675444620000,34139.199,34142.499,34129.769,34132.289,0.0657
1675444680000,34132.297,34137.779,34126.229,34128.219,0.0623
1675444740000,34128.289,34134.289,34123.209,34124.257,0.0664
1675444800000,34123.719,34127.269,34113.229,34126.209,0.0635
1675444860000,34126.247,34143.279,34123.239,34138.209,0.0685
1675444920000,34140.249,34159.497,34139.259,34159.199,0.0729
1675444980000,34159.237,34162.497,34153.499,34160.299,0.0621
1675445040000,34160.267,34163.299,34154.199,34154.499,0.05
1675445100000,34154.277,34156.769,34146.999,34148.219,0.0589
1675445160000,34148.297,34154.497,34138.209,34144.499,0.0599
1675445220000,34144.289,34152.499,34142.729,34144.729,0.0497
1675445280000,34145.499,34155.289,34145.229,34151.249,0.0567
1675445340000,34152.289,34154.297,34140.209,34146.289,0.0632
1675445400000,34146.239,34165.499,34145.209,34163.289,0.0583
1675445460000,34163.739,34164.499,34155.199,34158.709,0.0637
1675445520000,34158.777,34160.719,34148.199,34154.729,0.0614
1675445580000,34154.799,34169.499,34153.219,34157.229,0.0549
1675445640000,34157.497,34161.247,34148.259,34158.779,0.0554
1675445700000,34158.697,34172.499,34155.709,34168.299,0.0564
1675445760000,34168.267,34172.299,34158.299,34164.499,0.0553
1675445820000,34164.247,34165.799,34154.209,34158.219,0.0604
1675445880000,34158.749,34161.767,34156.199,34156.199,0.0562
1675445940000,34156.277,34170.787,34145.709,34148.209,0.0554
1675446000000,34149.239,34164.229,34146.749,34160.497,0.0626
1675446060000,34159.789,34172.999,34159.699,34169.289,0.0594
1675446120000,34169.207,34170.299,34158.729,34166.499,0.0502
1675446180000,34166.497,34171.499,34159.719,34163.279,0.0616
1675446240000,34163.297,34163.297,34149.209,34149.697,0.0608
1675446300000,34149.249,34162.229,34148.249,34160.249,0.0698
1675446360000,34160.227,34161.299,34147.209,34149.219,0.0563
1675446420000,34149.217,34152.297,34142.209,34146.999,0.0594
1675446480000,34146.749,34146.797,34123.259,34126.267,0.0641
1675446540000,34124.789,34129.297,34117.229,34117.239,0.0617
1675446600000,34117.999,34121.269,34109.249,34117.259,0.0605
1675446660000,34118.219,34133.999,34116.269,34131.209,0.0547
1675446720000,34131.217,34131.217,34111.199,34111.259,0.0693
1675446780000,34111.749,34119.259,34095.749,34097.749,0.0702
1675446840000,34097.719,34106.499,34087.709,34102.999,0.0698
1675446900000,34102.757,34110.777,34088.209,34096.997,0.0655
1675446960000,34096.229,34100.279,34092.219,34097.229,0.0709
1675447020000,34097.217,34097.749,34068.249,34069.229,0.0805
1675447080000,34071.259,34071.259,33990.499,34003.499,0.099
1675447140000,34003.247,34012.249,33987.199,34003.499,0.1003
1675447200000,34003.217,34003.217,33980.229,33992.209,0.0873
1675447260000,33992.749,34007.287,33984.789,33993.767,0.0922
1675447320000,33992.499,33996.269,33970.209,33974.199,0.0838
1675447380000,33974.217,33976.779,33958.229,33963.239,0.0808
1675447440000,33963.237,33979.779,33950.759,33955.209,0.0815
1675447500000,33956.249,33985.277,33955.259,33975.199,0.0815
1675447560000,33975.259,33975.277,33960.759,33965.259,0.0736
1675447620000,33965.239,33965.797,33943.729,33946.279,0.0816
1675447680000,33946.239,33954.799,33902.199,33904.699,0.09
1675447740000,33904.999,33924.219,33896.729,33899.759,0.0831
1675447800000,33899.717,33899.717,33874.789,33887.719,0.0848
1675447860000,33888.269,33910.299,33882.739,33897.279,0.0893
1675447920000,33897.289,33910.499,33888.779,33902.999,0.0808
1675447980000,33902.769,33910.799,33892.789,33906.259,0.0804
1675448040000,33906.259,33921.779,33894.759,33921.199,0.0826
1675448100000,33921.699,33928.779,33907.769,33914.709,0.0902
1675448160000,33914.777,33924.739,33902.769,33921.759,0.0783
1675448220000,33921.789,33923.249,33907.739,33918.739,0.0811
1675448280000,33918.999,33930.297,33911.719,33928.779,0.0701
1675448340000,33928.757,33941.269,33921.229,33927.297,0.0784
1675448400000,33926.709,33945.299,33917.749,33942.699,0.0698
1675448460000,33942.777,33951.299,33937.789,33940.229,0.0766
1675448520000,33940.287,33948.997,33931.709,33944.299,0.0673
1675448580000,33944.759,33946.499,33921.759,33921.759,0.0592
1675448640000,33921.757,33921.757,33893.719,33915.717,0.0832
1675448700000,33914.999,33923.249,33902.739,33908.739,0.072
1675448760000,33908.729,33917.289,33901.299,33911.769,0.0655
1675448820000,33912.299,33912.299,33894.789,33896.279,0.0807
1675448880000,33897.269,33903.499,33887.779,33901.719,0.0796
1675448940000,33902.249,33907.789,33888.269,33893.769,0.0722
1675449000000,33893.707,33893.707,33859.719,33862.739,0.0922
1675449060000,33862.697,33876.297,33860.269,33868.269,0.0762
1675449120000,33869.249,33883.257,33864.239,33875.269,0.0796
1675449180000,33875.197,33903.499,33872.759,33891.709,0.0871
1675449240000,33891.787,33898.999,33881.209,33884.709,0.0828
1675449300000,33884.737,33890.279,33865.749,33887.199,0.0864
1675449360000,33887.267,33901.299,33874.699,33887.259,0.083
1675449420000,33887.207,33920.499,33886.499,33912.269,0.0886
1675449480000,33912.257,33912.257,33892.289,33897.279,0.0663
1675449540000,33897.699,33920.259,33892.199,33916.749,0.0747
1675449600000,33916.719,33917.497,33898.199,33903.749,0.0761
1675449660000,33903.707,33906.799,33866.699,33869.709,0.0787
1675449720000,33870.289,33883.499,33861.219,33864.739,0.0823
1675449780000,33864.757,33877.779,33860.709,33863.719,0.0758
1675449840000,33864.749,33868.269,33854.799,33861.779,0.0752
1675449900000,33861.779,33867.297,33833.699,33837.499,0.0729
1675449960000,33837.197,33853.289,33832.249,33838.709,0.0871
1675450020000,33838.777,33843.499,33827.279,33830.709,0.0802
1675450080000,33831.239,33874.279,33831.239,33872.229,0.0888
1675450140000,33872.267,33884.269,33866.709,33872.759,0.0785
1675450200000,33872.787,33902.769,33871.769,33898.289,0.0841
1675450260000,33898.297,33918.999,33892.259,33917.239,0.0752
1675450320000,33917.267,33922.277,33907.199,33920.247,0.0686
1675450380000,33919.699,33932.787,33914.239,33925.739,0.075
1675450440000,33926.209,33930.999,33919.249,33919.799,0.0662
1675450500000,33921.729,33922.999,33909.729,33916.749,0.0722
1675450560000,33916.777,33937.739,33915.729,33925.729,0.0709
1675450620000,33925.699,33928.499,33919.729,33922.769,0.0644
1675450680000,33923.279,33924.287,33906.719,33919.239,0.0644
1675450740000,33919.279,33925.769,33910.229,33915.699,0.0504
1675450800000,33917.699,33924.799,33903.709,33911.719,0.0506
1675450860000,33912.759,33925.769,33896.999,33914.749,0.0543
1675450920000,33915.249,33920.789,33904.739,33911.729,0.0513
1675450980000,33911.787,33912.729,33892.739,33899.749,0.0551
1675451040000,33899.727,33920.727,33897.789,33905.999,0.0697
1675451100000,33907.769,33909.757,33894.499,33906.219,0.0773
1675451160000,33906.227,33916.297,33904.199,33912.277,0.0785
1675451220000,33911.209,33921.729,33907.219,33921.719,0.0733
1675451280000,33923.699,33942.499,33922.759,33927.769,0.0777
1675451340000,33928.709,33928.717,33890.249,33903.779,0.0839
1675451400000,33903.769,33910.289,33893.499,33894.709,0.0724
1675451460000,33894.797,33898.769,33872.279,33880.749,0.0826
1675451520000,33882.249,33898.799,33878.269,33895.799,0.0823
1675451580000,33895.727,33917.767,33894.729,33906.739,0.0727
1675451640000,33907.789,33921.999,33907.719,33920.239,0.0761
1675451700000,33921.209,33924.769,33897.239,33906.209,0.0861
1675451760000,33906.999,33909.279,33883.199,33896.269,0.0751
1675451820000,33896.999,33904.287,33875.769,33877.747,0.0841
1675451880000,33876.769,33893.269,33872.739,33889.759,0.0781
1675451940000,33889.699,33896.799,33871.269,33895.789,0.0823
1675452000000,33897.699,33913.199,33889.209,33891.719,0.0836
1675452060000,33892.769,33907.499,33886.199,33893.259,0.072
1675452120000,33895.229,33899.259,33885.199,33896.199,0.0776
1675452180000,33896.999,33904.247,33868.239,33870.729,0.0835
1675452240000,33870.747,33876.997,33862.709,33869.789,0.0802
1675452300000,33869.717,33877.499,33864.799,33865.259,0.0729
1675452360000,33867.299,33878.259,33859.209,33875.299,0.0676
1675452420000,33875.297,33889.279,33872.759,33882.759,0.0686
1675452480000,33884.269,33889.249,33875.739,33879.209,0.0671
1675452540000,33879.207,33902.279,33878.779,33897.799,0.0733
1675452600000,33897.797,33897.797,33845.729,33863.999,0.0862
1675452660000,33863.747,33895.299,33859.209,33883.799,0.0836
1675452720000,33884.257,33893.287,33872.209,33878.499,0.0825
1675452780000,33878.277,33896.499,33877.199,33892.209,0.0784
1675452840000,33894.279,33897.789,33880.269,33883.709,0.0832
1675452900000,33884.279,33905.997,33880.239,33900.249,0.0787
1675452960000,33900.237,33914.299,33899.259,33906.287,0.079
1675453020000,33905.799,33934.229,33896.239,33932.247,0.0742
1675453080000,33931.789,33934.287,33916.199,33929.709,0.0754
1675453140000,33930.499,33936.269,33919.779,33931.719,0.0767
1675453200000,33931.797,33937.999,33918.699,33919.199,0.0769
1675453260000,33919.237,33923.999,33900.249,33909.199,0.076
1675453320000,33910.699,33912.267,33899.219,33902.789,0.0754
1675453380000,33902.727,33907.729,33885.709,33897.279,0.0766
1675453440000,33897.709,33903.777,33887.229,33888.499,0.0707
1675453500000,33889.279,33893.269,33878.779,33884.709,0.0752
1675453560000,33884.709,33896.777,33882.199,33891.709,0.0745
1675453620000,33892.249,33893.299,33876.259,33889.279,0.0672
1675453680000,33889.287,33902.279,33887.729,33895.219,0.0742
1675453740000,33895.217,33906.279,33889.249,33905.279,0.0653
1675453800000,33905.207,33908.229,33882.267,33885.209,0.0747
1675453860000,33885.499,33887.999,33870.739,33886.499,0.074
1675453920000,33886.267,33887.999,33872.739,33883.789,0.0676
1675453980000,33885.299,33893.299,33877.259,33886.249,0.0651
1675454040000,33886.759,33906.499,33886.719,33901.219,0.0752
1675454100000,33901.197,33912.277,33880.789,33881.699,0.0663
1675454160000,33881.699,33889.299,33855.779,33870.779,0.0845
1675454220000,33871.229,33879.997,33857.269,33861.749,0.0749
1675454280000,33861.797,33868.279,33839.709,33859.749,0.0796
1675454340000,33860.249,33866.997,33852.219,33859.499,0.0753
1675454400000,33859.277,33859.277,33819.209,33821.297,0.0857
1675454460000,33820.279,33836.769,33813.779,33828.739,0.0841
1675454520000,33829.799,33835.239,33817.239,33821.289,0.0751
1675454580000,33821.247,33828.789,33816.209,33822.739,0.0653
1675454640000,33822.757,33835.299,33815.729,33832.789,0.0727
1675454700000,33832.777,33832.777,33818.709,33819.787,0.074
1675454760000,33819.259,33826.269,33807.199,33821.729,0.0744
1675454820000,33823.719,33850.269,33820.229,33844.729,0.0682
1675454880000,33845.269,33868.219,33842.739,33867.769,0.077
1675454940000,33867.787,33870.789,33854.759,33859.779,0.0643
1675455000000,33859.797,33864.499,33846.739,33857.299,0.0672
1675455060000,33857.217,33879.279,33856.719,33872.277,0.0722
1675455120000,33871.759,33900.499,33867.289,33898.499,0.061
1675455180000,33898.267,33898.297,33886.199,33890.247,0.0686
1675455240000,33888.229,33901.219,33882.769,33898.749,0.0643
1675455300000,33898.737,33898.737,33880.729,33889.769,0.0711
1675455360000,33889.757,33896.757,33877.249,33894.709,0.0652
1675455420000,33895.999,33937.299,33893.279,33935.749,0.0816
1675455480000,33936.797,33949.499,33932.779,33943.999,0.0719
1675455540000,33943.707,33943.799,33927.279,33931.279,0.0709
1675455600000,33931.749,33936.787,33924.749,33926.709,0.0686
1675455660000,33927.729,33934.997,33912.499,33913.739,0.076
1675455720000,33913.797,33915.279,33893.759,33907.789,0.0742
1675455780000,33908.279,33925.289,33908.239,33912.699,0.0693
1675455840000,33912.697,33921.257,33909.229,33919.209,0.0659
1675455900000,33920.219,33935.777,33918.709,33928.239,0.078
1675455960000,33929.209,33939.237,33925.249,33931.749,0.0785
1675456020000,33931.737,33931.737,33912.709,33915.259,0.0754
1675456080000,33915.779,33921.289,33904.219,33914.707,0.0684
1675456140000,33914.229,33919.259,33901.739,33903.787,0.0817
1675456200000,33903.269,33934.297,33902.749,33931.279,0.0754
1675456260000,33932.239,33944.289,33924.729,33930.799,0.082
1675456320000,33931.499,33938.287,33922.289,33930.207,0.0733
1675456380000,33929.789,33933.299,33909.229,33914.267,0.0702
1675456440000,33912.279,33916.287,33893.279,33897.299,0.0727
1675456500000,33897.247,33905.269,33893.779,33904.299,0.065
1675456560000,33904.237,33910.229,33890.229,33891.779,0.0628
1675456620000,33891.797,33896.719,33874.719,33876.287,0.0688
1675456680000,33875.719,33884.289,33871.999,33876.699,0.0655
1675456740000,33876.797,33884.999,33872.769,33878.239,0.0672
1675456800000,33878.297,33897.299,33872.729,33893.799,0.0758
1675456860000,33894.499,33907.257,33893.209,33903.279,0.0709
1675456920000,33903.789,33911.497,33894.239,33895.499,0.0686
1675456980000,33896.259,33900.769,33874.209,33875.259,0.0679
1675457040000,33875.779,33881.219,33870.699,33871.779,0.0652
1675457100000,33871.777,33883.299,33847.699,33850.699,0.0782
1675457160000,33851.219,33855.299,33844.209,33848.229,0.0745
1675457220000,33848.197,33866.249,33845.699,33866.249,0.0682
1675457280000,33866.299,33868.499,33854.279,33857.289,0.0684
1675457340000,33857.277,33865.249,33850.209,33854.747,0.0574
1675457400000,33859.799,33876.229,33851.299,33876.229,0.079
1675457460000,33876.789,33881.499,33853.249,33864.999,0.0727
1675457520000,33864.717,33885.279,33859.719,33883.739,0.08
1675457580000,33884.999,33904.999,33884.749,33895.279,0.0809
1675457640000,33896.289,33920.299,33896.249,33918.739,0.0814
1675457700000,33919.999,33930.769,33911.749,33924.729,0.078
1675457760000,33924.737,33928.997,33918.239,33925.699,0.0718
1675457820000,33926.299,33934.229,33919.769,33920.699,0.0612
1675457880000,33920.787,33921.299,33904.219,33912.729,0.0764
1675457940000,33913.279,33930.239,33911.499,33912.789,0.082
1675458000000,33913.499,33915.749,33904.779,33910.779,0.0645
1675458060000,33911.219,33921.299,33909.209,33914.727,0.0409
1675458120000,33914.299,33918.999,33913.209,33918.289,0.0275
1675458180000,33917.769,33924.997,33917.699,33919.239,0.0178
1675458240000,33919.287,33919.287,33914.209,33917.249,0.0185
1675458300000,33917.247,33921.229,33916.269,33921.219,0.0229
1675458360000,33921.277,33921.277,33914.249,33915.229,0.0167
1675458420000,33915.267,33917.199,33906.229,33908.249,0.0164
1675458480000,33908.719,33908.787,33904.289,33906.249,0.018
1675458540000,33906.719,33907.999,33903.219,33907.709,0.0193
1675458600000,33907.999,33908.299,33893.749,33894.699,0.0196
1675458660000,33894.757,33900.269,33888.729,33897.769,0.027
1675458720000,33898.229,33898.499,33893.279,33894.769,0.0212
1675458780000,33895.279,33905.249,33893.719,33899.999,0.023
1675458840000,33899.717,33915.289,33898.739,33913.289,0.0221
1675638000000,33842.277,33853.779,33837.789,33851.299,0.0077
1675638060000,33851.217,33860.999,33842.709,33850.709,0.0115
1675638120000,33850.779,33857.497,33846.249,33848.289,0.0077
1675638180000,33848.247,33850.499,33816.259,33817.999,0.0121
1675638240000,33818.499,33831.769,33813.699,33829.719,0.0092
1675638300000,33829.707,33839.799,33828.709,33832.719,0.007
1675638360000,33833.269,33834.777,33821.219,33821.219,0.0063
1675638420000,33823.999,33823.999,33819.239,33821.249,0.0046
1675638480000,33821.199,33830.759,33820.799,33827.799,0.0049
1675638540000,33828.769,33829.499,33817.709,33820.239,0.006
1675638600000,33820.769,33829.299,33819.779,33827.749,0.0049
1675638660000,33827.767,33827.799,33820.719,33823.249,0.004
1675638720000,33823.247,33831.799,33820.299,33830.759,0.0042
1675638780000,33831.279,33837.279,33830.279,33833.999,0.0034
1675638840000,33834.269,33838.799,33830.699,33838.249,0.0045
1675638900000,33838.217,33846.267,33836.289,33837.729,0.0076
1675638960000,33838.249,33842.287,33834.789,33836.729,0.0049
1675639020000,33836.727,33845.289,33835.789,33843.719,0.0069
1675639080000,33844.199,33847.287,33840.209,33841.199,0.0032
1675639140000,33841.237,33845.497,33840.719,33844.749,0.0029
1675639200000,33844.767,33848.997,33844.229,33846.229,0.0043
1675639260000,33846.999,33848.287,33844.239,33845.499,0.0032
1675639320000,33845.759,33849.789,33845.239,33848.499,0.0036
1675639380000,33848.207,33850.297,33844.219,33844.779,0.0037
1675639440000,33845.229,33852.267,33844.209,33851.259,0.0026
1675639500000,33851.709,33865.799,33850.999,33859.229,0.0035
1675639560000,33859.267,33859.499,33850.739,33852.219,0.004
1675639620000,33851.749,33855.277,33851.749,33853.729,0.0021
1675639680000,33854.749,33856.999,33853.239,33856.249,0.0029
1675639740000,33856.267,33858.299,33851.299,33856.499,0.0032
1675639800000,33856.749,33874.497,33856.199,33873.699,0.0082
1675639860000,33874.299,33876.299,33869.289,33870.789,0.005
1675639920000,33871.259,33871.499,33862.769,33867.249,0.0046
1675639980000,33867.289,33867.289,33852.289,33855.279,0.0069
1675640040000,33855.749,33862.259,33855.499,33855.499,0.004
1675640100000,33855.749,33856.269,33848.299,33853.719,0.0032
1675640160000,33853.787,33859.999,33844.779,33850.279,0.0064
1675640220000,33850.257,33862.499,33849.749,33860.219,0.0059
1675640280000,33860.699,33860.769,33851.229,33852.219,0.0038
1675640340000,33852.227,33852.227,33842.799,33848.729,0.0052
1675640400000,33849.499,33857.249,33848.229,33855.759,0.0038
1675640460000,33856.249,33868.277,33854.779,33863.229,0.0063
1675640520000,33863.207,33871.769,33861.499,33865.699,0.0053
1675640580000,33866.199,33871.779,33862.719,33870.789,0.0062
1675640640000,33872.729,33877.497,33867.699,33875.219,0.0062
1675640700000,33875.729,33884.999,33871.999,33881.759,0.0103
1675640760000,33881.787,33882.497,33877.709,33879.239,0.0072
1675640820000,33879.297,33881.497,33877.249,33879.229,0.0028
1675640880000,33879.799,33885.299,33870.239,33872.739,0.0049
1675640940000,33872.717,33874.269,33866.229,33869.269,0.003
1675641000000,33870.279,33877.269,33869.739,33876.999,0.0031
1675641060000,33877.269,33877.747,33874.289,33876.759,0.0036
1675641120000,33876.797,33882.497,33873.219,33881.209,0.0028
1675641180000,33881.999,33881.999,33877.799,33880.239,0.0032
1675641240000,33881.769,33887.499,33881.239,33887.289,0.0047
1675641300000,33887.497,33889.787,33883.769,33886.799,0.0022
1675641360000,33887.289,33892.249,33887.219,33889.289,0.0032
1675641420000,33890.209,33890.257,33882.299,33885.749,0.0041
1675641480000,33887.699,33888.269,33881.229,33885.499,0.0048
1675641540000,33885.197,33885.197,33877.199,33878.219,0.0042
1675641600000,33878.197,33880.499,33869.799,33878.269,0.0093
1675641660000,33879.279,33879.999,33871.779,33873.799,0.0048
1675641720000,33874.219,33875.789,33865.289,33866.249,0.0066
1675641780000,33866.729,33872.999,33864.739,33868.249,0.0059
1675641840000,33869.999,33874.787,33867.749,33873.769,0.0045
1675641900000,33874.219,33874.999,33868.709,33869.259,0.0054
1675641960000,33869.217,33869.217,33854.229,33858.299,0.0055
1675642020000,33859.269,33864.499,33856.789,33862.259,0.0051
1675642080000,33862.247,33864.277,33856.209,33859.249,0.0038
1675642140000,33859.799,33859.799,33850.279,33852.769,0.0039
1675642200000,33852.737,33855.789,33848.199,33854.729,0.0042
1675642260000,33854.697,33856.297,33853.229,33854.779,0.0028
1675642320000,33855.239,33858.499,33852.739,33854.799,0.004
1675642380000,33854.997,33854.997,33845.209,33845.209,0.0045
1675642440000,33845.277,33848.799,33840.199,33848.199,0.0045
1675642500000,33848.237,33849.749,33843.499,33847.719,0.005
1675642560000,33848.259,33851.999,33843.729,33843.729,0.0053
1675642620000,33843.777,33847.299,33841.289,33843.789,0.0033
1675642680000,33843.709,33846.799,33842.729,33846.207,0.0032
1675642740000,33845.759,33856.267,33845.219,33854.999,0.0036
1675642800000,33854.717,33857.299,33851.499,33851.729,0.0041
1675642860000,33852.219,33856.779,33848.199,33856.779,0.0035
1675642920000,33857.299,33857.299,33852.209,33855.719,0.0042
1675642980000,33855.747,33855.747,33850.269,33851.199,0.0029
1675643040000,33851.257,33851.497,33847.229,33847.229,0.002
1675643100000,33847.699,33850.289,33844.699,33847.259,0.004
1675643160000,33847.257,33851.999,33844.699,33845.249,0.0032
1675643220000,33845.237,33848.997,33844.719,33847.299,0.0035
1675643280000,33847.257,33851.499,33846.759,33850.259,0.002
1675643340000,33850.267,33852.287,33847.789,33848.229,0.0024
1675643400000,33848.719,33848.999,33842.279,33843.259,0.0035
1675643460000,33843.699,33845.749,33841.739,33843.289,0.0029
1675643520000,33844.199,33845.299,33843.199,33843.269,0.0022
1675643580000,33844.209,33845.759,33843.219,33844.249,0.0017
1675643640000,33844.497,33845.999,33842.779,33843.709,0.0018
1675643700000,33844.279,33845.999,33843.209,33843.219,0.0028
1675643760000,33843.227,33845.999,33842.699,33845.699,0.002
1675643820000,33845.717,33845.799,33842.229,33842.239,0.0018
1675643880000,33842.699,33843.497,33839.769,33840.299,0.002
1675643940000,33840.699,33841.997,33839.699,33840.229,0.0021
1675644000000,33840.257,33841.269,33838.199,33840.229,0.0024
1675644060000,33840.247,33840.297,33838.229,33839.219,0.0018
1675644120000,33839.217,33839.217,33836.229,33837.289,0.0019
1675644180000,33837.729,33841.259,33837.729,33838.299,0.0016
1675644240000,33838.297,33843.799,33837.729,33843.269,0.0032
1675644300000,33843.207,33850.789,33840.299,33849.199,0.0038
1675644360000,33849.237,33852.279,33845.789,33846.239,0.0042
1675644420000,33846.999,33849.799,33844.769,33849.259,0.0029
1675644480000,33849.227,33849.769,33846.269,33849.259,0.0037
1675644540000,33849.247,33849.499,33846.709,33847.249,0.0028
1675644600000,33848.279,33848.287,33838.219,33840.199,0.0041
1675644660000,33840.699,33841.499,33837.229,33837.719,0.0023
1675644720000,33838.289,33841.299,33838.199,33841.239,0.0014
1675644780000,33841.799,33842.787,33837.219,33837.279,0.0028
1675644840000,33837.277,33838.779,33835.199,33838.299,0.0022
1675644900000,33838.287,33841.789,33836.199,33840.289,0.0026
1675644960000,33840.749,33845.769,33840.749,33844.739,0.002
1675645020000,33845.239,33845.497,33843.279,33843.279,0.0018
1675645080000,33843.779,33846.277,33843.499,33844.259,0.0017
1675645140000,33844.709,33851.779,33844.709,33849.209,0.0038
1675645200000,33849.709,33861.999,33846.789,33860.499,0.0077
1675645260000,33860.799,33860.799,33854.259,33855.259,0.0035
1675645320000,33855.207,33857.497,33854.229,33856.209,0.0031
1675645380000,33856.277,33856.747,33850.799,33852.269,0.0026
1675645440000,33852.709,33854.279,33848.199,33849.289,0.0021
1675645500000,33849.779,33851.299,33847.219,33847.219,0.0029
1675645560000,33848.299,33849.277,33843.259,33849.249,0.003
1675645620000,33849.999,33855.277,33849.789,33853.749,0.0033
1675645680000,33853.747,33860.789,33851.719,33857.259,0.0044
1675645740000,33857.227,33857.299,33851.279,33853.799,0.0026
1675645800000,33854.269,33855.797,33851.699,33855.219,0.0041
1675645860000,33855.789,33857.249,33854.779,33855.269,0.0027
1675645920000,33855.799,33860.499,33855.219,33860.499,0.003
1675645980000,33860.207,33860.207,33856.229,33857.719,0.0027
1675646040000,33858.229,33860.799,33857.709,33859.269,0.0034
1675646100000,33859.497,33861.497,33856.279,33858.769,0.0046
1675646160000,33858.707,33862.299,33858.239,33860.279,0.0042
1675646220000,33860.699,33861.299,33858.289,33859.259,0.003
1675646280000,33859.759,33859.997,33855.219,33856.499,0.0018
1675646340000,33856.257,33859.227,33855.279,33856.299,0.002
1675646400000,33856.999,33856.999,33855.229,33856.499,0.0019
1675646460000,33856.257,33856.257,33850.729,33852.219,0.0032
1675646520000,33853.499,33853.799,33849.209,33849.299,0.0028
1675646580000,33849.769,33852.499,33848.709,33850.499,0.0038
1675646640000,33850.297,33852.299,33849.199,33850.209,0.0027
1675646700000,33850.197,33850.197,33843.229,33845.739,0.0035
1675646760000,33845.797,33851.279,33845.219,33850.289,0.0029
1675646820000,33850.257,33850.257,33845.239,33847.269,0.0015
1675646880000,33847.237,33850.289,33845.289,33850.289,0.0018
1675646940000,33850.217,33850.217,33846.259,33846.259,0.0013
1675647000000,33846.709,33846.769,33835.709,33837.749,0.0048
1675647060000,33837.777,33838.779,33824.789,33829.279,0.0063
1675647120000,33829.699,33833.289,33822.769,33833.289,0.0085
1675647180000,33833.739,33853.259,33832.259,33851.249,0.0066
1675647240000,33851.217,33851.999,33847.299,33847.759,0.0052
1675647300000,33847.787,33866.499,33843.719,33865.789,0.0073
1675647360000,33865.707,33867.299,33862.749,33865.259,0.0047
1675647420000,33865.207,33869.267,33862.719,33869.249,0.0033
1675647480000,33870.239,33873.259,33865.499,33865.499,0.0046
1675647540000,33865.267,33869.299,33862.709,33867.249,0.0052
1675647600000,33867.497,33867.499,33862.729,33866.279,0.0039
1675647660000,33866.217,33867.279,33862.699,33864.279,0.0058
1675647720000,33864.257,33864.499,33861.779,33863.699,0.0024
1675647780000,33864.219,33876.299,33864.219,33874.499,0.0047
1675647840000,33874.227,33875.259,33870.279,33872.779,0.0046
1675647900000,33872.997,33872.999,33865.199,33865.199,0.004
1675647960000,33865.739,33870.789,33865.709,33868.199,0.0038
1675648020000,33869.259,33871.787,33867.199,33869.729,0.0042
1675648080000,33870.239,33870.239,33864.269,33865.217,0.003
1675648140000,33864.759,33867.299,33863.239,33866.289,0.0036
1675648200000,33866.709,33867.997,33864.229,33865.799,0.0045
1675648260000,33865.697,33871.499,33865.269,33865.269,0.0048
1675648320000,33865.699,33866.747,33863.719,33865.779,0.0041
1675648380000,33866.199,33867.279,33864.269,33864.739,0.0038
1675648440000,33865.249,33866.267,33861.289,33862.259,0.0025
1675648500000,33863.249,33863.277,33858.499,33861.279,0.0023
1675648560000,33861.237,33864.289,33860.249,33862.279,0.0041
1675648620000,33862.257,33863.497,33857.789,33858.789,0.0047
1675648680000,33859.199,33860.299,33854.259,33854.799,0.0059
1675648740000,33855.229,33857.289,33854.199,33856.199,0.0023
1675648800000,33856.227,33856.997,33854.249,33856.199,0.0032
1675648860000,33856.287,33856.287,33846.219,33848.249,0.0046
1675648920000,33848.699,33850.279,33837.699,33842.199,0.0052
1675648980000,33842.779,33846.249,33839.209,33843.499,0.0049
1675649040000,33843.789,33855.797,33840.249,33853.229,0.0089
1675649100000,33853.799,33854.497,33843.289,33843.499,0.0043
1675649160000,33843.267,33849.999,33841.229,33848.259,0.0029
1675649220000,33848.497,33852.799,33847.289,33852.299,0.0033
1675649280000,33852.497,33853.497,33848.699,33849.259,0.0036
1675649340000,33849.699,33852.299,33848.729,33851.289,0.0022
1675649400000,33851.267,33854.289,33845.789,33854.289,0.0027
1675649460000,33854.699,33854.709,33851.299,33853.269,0.0031
1675649520000,33853.739,33860.799,33853.199,33860.789,0.0042
1675649580000,33862.259,33866.257,33859.229,33860.299,0.0035
1675649640000,33860.227,33860.999,33853.199,33854.499,0.0023
1675649700000,33854.197,33854.787,33847.779,33849.239,0.0037
1675649760000,33849.497,33853.779,33848.229,33851.199,0.0034
1675649820000,33851.789,33853.247,33851.229,33852.299,0.0022
1675649880000,33852.769,33852.769,33849.229,33851.709,0.0022
1675649940000,33852.289,33853.779,33850.729,33852.209,0.0031
1675650000000,33852.749,33858.299,33852.499,33856.799,0.0015
1675650060000,33856.797,33858.267,33855.199,33856.999,0.0016
1675650120000,33857.499,33858.769,33855.789,33857.219,0.0024
1675650180000,33857.247,33858.797,33856.289,33858.249,0.0021
1675650240000,33859.249,33859.249,33856.239,33856.239,0.0021
1675650300000,33857.499,33858.499,33856.219,33858.199,0.0017
1675650360000,33858.277,33859.237,33856.699,33857.239,0.0015
1675650420000,33857.699,33858.499,33855.219,33857.499,0.0021
1675650480000,33857.197,33857.999,33853.729,33854.279,0.0022
1675650540000,33854.237,33855.297,33850.279,33850.499,0.0034
1675650600000,33850.227,33850.227,33846.739,33847.249,0.0019
1675650660000,33847.789,33851.297,33847.719,33848.209,0.0026
1675650720000,33849.289,33849.499,33846.499,33847.259,0.002
1675650780000,33847.739,33849.299,33847.729,33848.259,0.0007
1675650840000,33848.257,33849.299,33846.209,33848.299,0.0013
1675650900000,33848.227,33851.259,33839.259,33851.259,0.0043
1675650960000,33851.257,33862.797,33850.199,33857.219,0.0088
1675651020000,33857.719,33858.269,33851.269,33852.239,0.0047
1675651080000,33852.769,33853.499,33849.289,33850.709,0.0049
1675651140000,33850.697,33850.697,33846.259,33849.269,0.0035
1675651200000,33849.729,33851.499,33846.499,33848.239,0.0032
1675651260000,33848.197,33849.999,33846.299,33846.299,0.0011
1675651320000,33846.287,33848.277,33844.759,33844.759,0.002
1675651380000,33844.697,33851.249,33843.269,33848.269,0.0019
1675651440000,33848.739,33849.787,33844.499,33844.729,0.0022
1675651500000,33844.999,33844.999,33840.199,33841.259,0.0041
1675651560000,33841.259,33841.287,33839.209,33840.269,0.0032
1675651620000,33841.299,33842.777,33839.209,33840.209,0.0023
1675651680000,33842.499,33842.499,33835.749,33841.279,0.0032
1675651740000,33841.497,33841.729,33839.249,33839.759,0.0025
1675651800000,33839.697,33839.697,33836.289,33838.249,0.0018
1675651860000,33838.719,33842.249,33838.219,33841.229,0.0022
1675651920000,33841.257,33842.289,33839.499,33840.499,0.0017
1675651980000,33840.277,33840.289,33835.749,33836.239,0.0028
1675652040000,33836.749,33837.799,33834.239,33835.729,0.003
1675652100000,33835.707,33839.759,33835.239,33838.289,0.0026
1675652160000,33838.739,33839.997,33837.289,33839.239,0.0016
1675652220000,33839.267,33839.267,33835.779,33838.219,0.0014
1675652280000,33839.269,33840.259,33836.759,33839.239,0.0026
1675652340000,33839.197,33840.999,33838.739,33839.249,0.0006
1675652400000,33839.277,33840.289,33837.199,33838.249,0.0022
1675652460000,33838.779,33838.779,33836.249,33837.229,0.0022
1675652520000,33838.219,33838.297,33836.709,33838.199,0.0018
1675652580000,33838.699,33844.779,33838.259,33844.259,0.0021
1675652640000,33844.267,33845.299,33843.229,33844.259,0.0013
1675652700000,33844.217,33847.499,33843.279,33846.499,0.0017
1675652760000,33846.789,33846.789,33841.199,33842.299,0.002
1675652820000,33842.709,33842.747,33838.289,33839.279,0.0022
1675652880000,33839.699,33843.299,33838.289,33842.209,0.003
1675652940000,33842.257,33842.779,33840.259,33841.779,0.0018
1675653000000,33841.747,33843.499,33840.709,33842.269,0.0025
1675653060000,33842.769,33842.797,33837.279,33838.219,0.0027
1675653120000,33838.769,33839.747,33836.779,33836.779,0.0021
1675653180000,33836.737,33839.289,33835.279,33837.229,0.0046
1675653240000,33837.267,33837.289,33832.719,33833.199,0.002
1675653300000,33833.497,33836.789,33829.199,33835.219,0.0034
1675653360000,33835.297,33838.269,33834.219,33838.249,0.0018
1675653420000,33838.237,33840.719,33836.719,33840.269,0.0025
1675653480000,33840.799,33840.799,33837.209,33840.499,0.0019
1675653540000,33840.779,33842.299,33836.199,33838.289,0.0026
1675653600000,33839.209,33839.289,33836.279,33837.289,0.001
1675653660000,33837.217,33838.767,33836.199,33837.299,0.0021
1675653720000,33837.297,33837.297,33834.239,33834.289,0.0012
1675653780000,33834.217,33834.499,33827.289,33829.499,0.0019
1675653840000,33829.197,33832.279,33827.199,33831.209,0.0035
1675653900000,33831.287,33832.259,33830.209,33830.759,0.0017
1675653960000,33831.229,33832.499,33829.219,33832.499,0.0017
1675654020000,33832.759,33835.289,33832.229,33833.289,0.0027
1675654080000,33834.219,33834.499,33831.279,33834.229,0.002
1675654140000,33835.289,33840.289,33835.229,33840.209,0.0018
1675654200000,33840.217,33840.269,33836.229,33838.749,0.0019
1675654260000,33839.239,33839.239,33836.219,33838.259,0.0021
1675654320000,33838.769,33840.269,33838.229,33839.239,0.0021
1675654380000,33839.207,33839.207,33836.259,33838.299,0.0022
1675654440000,33838.257,33839.499,33835.759,33836.719,0.0012
1675654500000,33837.279,33838.297,33835.729,33837.249,0.0017
1675654560000,33837.759,33838.257,33834.269,33834.269,0.0007
1675654620000,33836.289,33837.779,33835.219,33837.729,0.0007
1675654680000,33838.219,33838.497,33836.279,33836.769,0.0016
1675654740000,33837.299,33838.259,33835.719,33837.249,0.0009
1675654800000,33837.197,33837.197,33833.219,33834.799,0.0014
1675654860000,33835.229,33836.289,33834.729,33835.289,0.0007
1675654920000,33835.779,33837.749,33835.779,33837.279,0.002
1675654980000,33837.999,33838.297,33835.769,33835.769,0.0007
1675655040000,33836.299,33836.299,33829.709,33830.499,0.0014
1675655100000,33831.209,33835.289,33830.249,33833.279,0.0024
1675655160000,33833.287,33833.287,33832.219,33832.729,0.0004
1675655220000,33833.239,33836.747,33833.239,33834.269,0.0016
1675655280000,33834.197,33834.197,33830.789,33833.269,0.0011
1675655340000,33833.739,33835.779,33833.739,33835.699,0.0006
1675655400000,33835.727,33837.299,33835.239,33835.239,0.0014
1675655460000,33835.749,33838.499,33835.279,33837.269,0.0019
1675655520000,33837.197,33837.197,33834.769,33835.279,0.0012
1675655580000,33835.729,33836.497,33834.219,33834.759,0.0016
1675655640000,33834.787,33835.997,33832.499,33832.499,0.001
1675655700000,33832.277,33832.277,33829.269,33829.999,0.0013
1675655760000,33830.299,33831.769,33829.219,33831.769,0.0014
1675655820000,33833.199,33833.269,33831.719,33832.289,0.0006
1675655880000,33832.729,33833.787,33832.699,33833.249,0.0003
1675655940000,33833.999,33833.999,33832.209,33832.209,0.0005
1675656000000,33832.739,33832.789,33830.759,33832.199,0.0011
1675656060000,33832.759,33832.799,33830.199,33831.499,0.0018
1675656120000,33831.779,33831.779,33828.739,33830.499,0.0014
1675656180000,33830.779,33832.719,33830.199,33830.279,0.0018
1675656240000,33830.749,33831.499,33829.999,33831.289,0.0008
1675656300000,33831.247,33831.247,33819.269,33825.229,0.0034
1675656360000,33825.749,33829.799,33825.749,33828.749,0.0026
1675656420000,33829.229,33831.499,33825.209,33825.209,0.0017
1675656480000,33825.277,33827.777,33823.699,33827.259,0.002
1675656540000,33828.249,33832.289,33828.199,33832.239,0.0014
1675656600000,33832.709,33838.219,33832.709,33836.249,0.003
1675656660000,33836.769,33836.777,33834.249,33835.299,0.002
1675656720000,33835.297,33835.997,33834.199,33834.219,0.0013
1675656780000,33834.287,33834.777,33831.749,33832.249,0.0019
1675656840000,33832.207,33833.499,33831.299,33833.299,0.0014
1675656900000,33833.497,33834.239,33832.289,33834.239,0.001
1675656960000,33834.227,33836.499,33832.499,33835.699,0.0016
1675657020000,33836.279,33840.719,33835.259,33840.719,0.0021
1675657080000,33840.697,33843.299,33834.269,33838.499,0.0052
1675657140000,33838.197,33838.269,33834.199,33838.269,0.0025
1675657200000,33838.729,33842.499,33838.229,33840.499,0.0032
1675657260000,33840.207,33842.289,33838.779,33839.279,0.003
1675657320000,33839.227,33839.289,33833.999,33835.219,0.0023
1675657380000,33835.799,33837.259,33834.789,33836.499,0.0014
1675657440000,33836.297,33837.229,33834.289,33837.209,0.0008
1675657500000,33837.779,33837.779,33834.779,33837.229,0.0015
1675657560000,33837.217,33837.997,33836.209,33837.209,0.0007
1675657620000,33837.277,33838.799,33836.699,33837.297,0.0007
1675657680000,33836.759,33838.499,33834.239,33834.239,0.002
1675657740000,33834.999,33835.799,33833.239,33834.209,0.0015
1675657800000,33834.287,33834.287,33831.289,33831.289,0.0011
1675657860000,33831.789,33832.999,33830.219,33832.499,0.0018
1675657920000,33832.247,33832.247,33830.209,33831.289,0.0007
1675657980000,33831.729,33831.999,33831.209,33831.999,0.0003
1675658040000,33832.249,33834.297,33832.239,33832.239,0.0008
1675658100000,33832.699,33836.499,33832.699,33835.699,0.0011
1675658160000,33835.717,33836.497,33833.779,33834.779,0.0012
1675658220000,33834.747,33835.249,33833.239,33834.229,0.0016
1675658280000,33835.269,33837.289,33835.219,33836.279,0.0009
1675658340000,33837.499,33837.499,33833.699,33833.699,0.0011
1675658400000,33834.289,33834.289,33831.209,33832.709,0.0014
1675658460000,33832.767,33834.299,33832.219,33833.239,0.0011
1675658520000,33833.297,33833.297,33826.209,33827.199,0.0042
1675658580000,33827.247,33829.769,33826.199,33829.219,0.0014
1675658640000,33829.247,33832.729,33828.499,33831.209,0.0008
1675658700000,33832.219,33832.247,33830.289,33830.289,0.0012
1675658760000,33830.789,33833.289,33830.769,33833.229,0.0013
1675658820000,33833.237,33834.279,33829.239,33834.239,0.0017
1675658880000,33834.247,33834.247,33830.999,33830.999,0.0007
1675658940000,33830.737,33834.259,33829.739,33833.739,0.0011
1675659000000,33834.249,33834.789,33831.999,33833.499,0.0015
1675659060000,33834.279,33834.997,33832.269,33833.269,0.0015
1675659120000,33833.729,33834.299,33831.769,33831.769,0.0014
1675659180000,33831.777,33833.277,33830.799,33832.799,0.0018
1675659240000,33833.299,33833.739,33830.729,33832.799,0.0012
1675659300000,33833.199,33833.769,33831.239,33832.789,0.0014
1675659360000,33833.299,33834.287,33832.739,33834.249,0.0014
1675659420000,33834.257,33836.789,33833.279,33836.209,0.0019
1675659480000,33836.217,33836.497,33834.769,33835.269,0.0009
1675659540000,33835.257,33836.499,33834.739,33835.299,0.0017
1675659600000,33835.257,33835.767,33831.249,33833.269,0.0018
1675659660000,33833.247,33833.247,33830.239,33831.269,0.0017
1675659720000,33831.247,33831.499,33824.709,33828.249,0.003
1675659780000,33828.759,33833.299,33828.289,33833.239,0.0015
1675659840000,33834.229,33837.279,33833.239,33835.209,0.002
1675659900000,33836.759,33836.759,33827.779,33830.279,0.0039
1675659960000,33830.719,33831.719,33829.499,33830.799,0.0023
1675660020000,33831.729,33831.777,33829.219,33830.739,0.002
1675660080000,33830.717,33830.717,33825.709,33826.279,0.0011
1675660140000,33826.749,33828.499,33826.249,33827.279,0.0012
1675660200000,33828.199,33829.999,33826.699,33829.999,0.0027
1675660260000,33830.209,33832.299,33828.769,33832.299,0.0014
1675660320000,33832.789,33834.209,33830.769,33831.289,0.0012
1675660380000,33831.749,33831.779,33830.249,33830.299,0.0013
1675660440000,33830.217,33830.299,33828.279,33829.259,0.0016
1675660500000,33829.217,33830.757,33827.199,33828.259,0.0014
1675660560000,33828.227,33828.227,33822.709,33823.229,0.0026
1675660620000,33823.227,33824.499,33820.999,33821.219,0.0023
1675660680000,33821.197,33823.247,33819.729,33822.769,0.0028
1675660740000,33823.249,33825.267,33822.249,33822.269,0.0022
1675660800000,33822.739,33823.717,33820.279,33822.299,0.0023
1675660860000,33822.287,33822.799,33820.219,33820.259,0.0012
1675660920000,33820.789,33821.767,33819.199,33820.239,0.0026
1675660980000,33821.279,33821.499,33816.999,33818.209,0.0022
1675661040000,33818.759,33818.999,33807.199,33811.219,0.0058
1675661100000,33811.497,33811.999,33806.199,33811.769,0.0031
1675661160000,33812.499,33812.499,33808.209,33811.289,0.0041
1675661220000,33812.259,33812.999,33808.289,33808.799,0.0034
1675661280000,33809.249,33813.497,33808.209,33813.289,0.0038
1675661340000,33813.999,33817.249,33813.199,33815.499,0.0025
1675661400000,33816.199,33816.769,33812.749,33814.259,0.0035
1675661460000,33814.277,33818.799,33812.789,33818.199,0.0032
1675661520000,33818.257,33820.499,33817.199,33818.709,0.0027
1675661580000,33819.267,33819.267,33814.769,33815.249,0.0024
1675661640000,33815.257,33815.999,33814.699,33815.739,0.0014
1675661700000,33815.707,33819.799,33815.219,33819.249,0.0027
1675661760000,33819.237,33822.259,33818.299,33819.279,0.0026
1675661820000,33820.769,33820.999,33814.769,33815.289,0.0021
1675661880000,33815.297,33824.297,33814.739,33821.499,0.0025
1675661940000,33821.709,33824.499,33821.219,33823.219,0.0028
1675662000000,33823.749,33829.299,33823.749,33829.299,0.0024
1675662060000,33829.709,33829.737,33826.999,33828.239,0.001
1675662120000,33828.497,33829.499,33826.219,33828.229,0.002
1675662180000,33828.739,33832.499,33828.739,33829.749,0.0025
1675662240000,33830.199,33830.499,33827.269,33827.269,0.0012
1675662300000,33827.237,33829.239,33826.999,33829.239,0.0012
1675662360000,33829.739,33831.499,33829.279,33831.199,0.0012
1675662420000,33831.287,33832.499,33828.769,33832.219,0.0018
1675662480000,33832.759,33833.287,33829.269,33830.279,0.0027
1675662540000,33830.789,33831.279,33828.199,33830.209,0.0022
1675662600000,33830.497,33830.497,33827.249,33829.229,0.0016
1675662660000,33829.277,33829.297,33827.299,33828.199,0.0015
1675662720000,33830.799,33831.239,33828.299,33829.499,0.0019
1675662780000,33829.257,33831.299,33828.199,33828.269,0.0019
1675662840000,33828.729,33833.299,33827.779,33828.279,0.0035
1675662900000,33828.497,33828.497,33824.699,33828.249,0.003
1675662960000,33828.287,33828.499,33824.999,33827.499,0.0031
1675663020000,33828.499,33828.499,33823.199,33826.199,0.0025
1675663080000,33826.267,33829.769,33825.279,33827.219,0.0024
1675663140000,33827.769,33830.499,33826.779,33829.719,0.0037
1675663200000,33830.209,33832.289,33829.219,33831.499,0.0022
1675663260000,33831.277,33832.499,33828.209,33832.219,0.0025
1675663320000,33832.257,33832.257,33827.299,33828.229,0.0036
1675663380000,33828.267,33831.229,33824.229,33824.229,0.0035
1675663440000,33825.239,33826.297,33825.229,33825.299,0.0011
1675663500000,33825.257,33826.299,33824.269,33826.299,0.0014
1675663560000,33827.219,33828.299,33822.999,33823.729,0.0015
1675663620000,33823.767,33829.759,33822.229,33826.259,0.0036
1675663680000,33826.217,33827.497,33823.719,33824.259,0.003
1675663740000,33824.217,33825.299,33821.999,33823.239,0.0028
1675663800000,33823.217,33828.289,33816.239,33825.249,0.0032
1675663860000,33825.227,33839.229,33824.719,33833.999,0.0045
1675663920000,33833.769,33833.787,33823.699,33827.259,0.0028
1675663980000,33827.729,33832.259,33825.749,33831.749,0.0021
1675664040000,33831.707,33832.239,33825.209,33827.249,0.0025
1675664100000,33827.729,33829.249,33826.699,33827.209,0.0014
1675664160000,33827.257,33828.267,33822.269,33825.249,0.0027
1675664220000,33826.219,33827.299,33824.729,33826.249,0.0015
1675664280000,33826.999,33827.267,33817.749,33818.499,0.0028
1675664340000,33819.229,33820.499,33816.259,33818.299,0.0033
1675664400000,33818.799,33822.249,33817.729,33822.239,0.0021
1675664460000,33822.267,33822.499,33815.269,33815.269,0.002
1675664520000,33815.749,33818.299,33815.229,33817.279,0.0014
1675664580000,33817.197,33817.197,33813.299,33816.289,0.0043
1675664640000,33816.217,33817.289,33815.239,33815.239,0.0009
1675664700000,33816.279,33818.499,33814.729,33815.229,0.0026
1675664760000,33815.719,33819.799,33815.289,33819.229,0.0029
1675664820000,33820.269,33823.279,33818.279,33822.779,0.0022
1675664880000,33823.219,33826.499,33821.259,33825.269,0.0024
1675664940000,33825.267,33832.789,33824.299,33832.789,0.0034
1675665000000,33833.209,33833.497,33822.789,33822.789,0.0035
1675665060000,33823.279,33823.499,33816.719,33816.719,0.0038
1675665120000,33817.289,33817.499,33807.799,33811.729,0.0033
1675665180000,33812.219,33816.297,33812.219,33816.229,0.0034
1675665240000,33816.499,33816.499,33812.729,33815.289,0.0028
1675665300000,33816.199,33817.999,33814.299,33816.199,0.0015
1675665360000,33816.247,33816.759,33814.719,33816.249,0.001
1675665420000,33816.999,33822.499,33816.229,33820.289,0.0021
1675665480000,33821.269,33822.737,33816.499,33818.249,0.0019
1675665540000,33819.259,33821.289,33816.289,33816.289,0.0017
1675665600000,33816.709,33817.499,33813.289,33814.259,0.0034
1675665660000,33816.269,33816.269,33812.229,33814.289,0.0026
1675665720000,33814.779,33818.497,33813.209,33817.199,0.0031
1675665780000,33817.287,33821.289,33815.759,33820.259,0.0018
1675665840000,33820.257,33820.789,33816.199,33818.279,0.0021
1675665900000,33818.237,33818.237,33812.209,33812.209,0.0028
1675665960000,33812.739,33816.269,33812.729,33815.219,0.0018
1675666020000,33815.257,33815.257,33813.249,33814.219,0.0006
1675666080000,33814.197,33814.499,33812.739,33812.999,0.0018
1675666140000,33812.707,33815.289,33811.219,33813.229,0.003
1675666200000,33813.749,33818.999,33813.749,33816.499,0.0023
1675666260000,33816.197,33816.749,33810.769,33811.239,0.002
1675666320000,33811.799,33813.299,33810.709,33811.269,0.0025
1675666380000,33811.739,33812.297,33805.249,33806.199,0.003
1675666440000,33806.497,33806.499,33794.299,33795.699,0.0035
1675666500000,33795.707,33800.259,33795.199,33796.699,0.0032
1675666560000,33797.219,33799.779,33795.789,33797.699,0.0026
1675666620000,33798.229,33800.299,33797.709,33800.229,0.0015
1675666680000,33800.739,33802.499,33799.199,33800.499,0.0018
1675666740000,33800.769,33800.999,33799.259,33799.749,0.001
1675666800000,33800.219,33803.267,33797.269,33801.229,0.0042
1675666860000,33801.277,33804.297,33796.269,33796.269,0.0033
1675666920000,33796.227,33796.797,33788.229,33791.259,0.004
1675666980000,33791.719,33796.499,33790.249,33792.209,0.0032
1675667040000,33792.197,33795.499,33788.209,33788.209,0.004
1675667100000,33788.297,33792.499,33787.729,33792.239,0.0035
1675667160000,33792.699,33792.797,33785.769,33789.749,0.0036
1675667220000,33790.259,33800.497,33790.259,33797.299,0.0041
1675667280000,33799.239,33800.239,33792.789,33799.209,0.0023
1675667340000,33799.497,33801.999,33798.709,33800.289,0.0024
1675667400000,33800.287,33802.299,33792.769,33795.209,0.0041
1675667460000,33795.237,33798.289,33794.239,33797.199,0.0029
1675667520000,33797.297,33801.219,33795.499,33800.499,0.0028
1675667580000,33800.297,33800.297,33791.729,33792.749,0.0024
1675667640000,33793.279,33793.787,33789.289,33791.299,0.0024
1675667700000,33791.287,33796.299,33790.709,33792.299,0.0029
1675667760000,33792.277,33797.499,33791.789,33795.269,0.0027
1675667820000,33796.279,33801.497,33795.229,33799.709,0.0026
1675667880000,33800.209,33803.499,33792.799,33794.279,0.0026
1675667940000,33794.729,33800.499,33794.289,33796.209,0.0032
1675668000000,33797.719,33801.499,33797.719,33798.209,0.0029
1675668060000,33798.227,33801.499,33797.719,33798.289,0.0016
1675668120000,33799.219,33802.267,33796.299,33797.239,0.0021
1675668180000,33797.207,33797.289,33790.719,33795.279,0.0027
1675668240000,33795.257,33796.299,33791.229,33792.269,0.0029
1675668300000,33792.277,33797.299,33791.699,33797.219,0.0021
1675668360000,33797.257,33802.499,33796.719,33801.219,0.0022
1675668420000,33801.257,33803.499,33799.249,33801.249,0.0024
1675668480000,33801.277,33802.797,33795.289,33799.259,0.0032
1675668540000,33800.219,33802.289,33798.239,33798.709,0.0022
1675668600000,33798.789,33799.277,33792.249,33794.289,0.0033
1675668660000,33795.229,33796.789,33790.199,33791.289,0.0035
1675668720000,33792.299,33800.499,33792.299,33798.719,0.0025
1675668780000,33799.279,33802.297,33796.709,33801.219,0.0028
1675668840000,33801.227,33809.499,33800.219,33807.249,0.0021
1675668900000,33807.297,33809.797,33806.289,33807.499,0.0019
1675668960000,33807.207,33809.287,33805.719,33806.279,0.0022
1675669020000,33807.219,33810.287,33805.259,33808.229,0.0019
1675669080000,33808.729,33813.259,33808.729,33811.759,0.0015
1675669140000,33812.299,33815.279,33810.249,33815.279,0.0016
1675669200000,33815.237,33816.289,33809.279,33813.279,0.002
1675669260000,33813.227,33814.299,33810.269,33811.249,0.0016
1675669320000,33811.789,33812.499,33808.719,33809.499,0.0024
1675669380000,33809.749,33810.269,33801.299,33804.279,0.003
1675669440000,33804.297,33805.499,33799.209,33804.259,0.0031
1675669500000,33804.999,33807.799,33802.249,33807.799,0.002
1675669560000,33807.697,33808.247,33805.199,33805.249,0.0018
1675669620000,33805.217,33806.767,33804.229,33805.999,0.002
1675669680000,33805.777,33806.999,33800.799,33805.259,0.0024
1675669740000,33805.999,33807.787,33804.999,33807.259,0.0017
1675669800000,33807.497,33807.789,33803.239,33805.299,0.0022
1675669860000,33805.719,33807.499,33802.279,33806.269,0.002
1675669920000,33806.267,33806.267,33801.699,33803.299,0.0014
1675669980000,33804.499,33811.279,33803.699,33810.269,0.0025
1675670040000,33810.759,33816.279,33809.249,33813.199,0.0027
1675670100000,33813.699,33814.499,33810.499,33811.289,0.0018
1675670160000,33811.729,33813.997,33810.719,33813.199,0.002
1675670220000,33813.759,33816.267,33812.199,33813.239,0.0024
1675670280000,33814.799,33818.269,33813.279,33817.499,0.0023
1675670340000,33817.297,33818.777,33813.249,33814.269,0.0029
1675670400000,33815.199,33821.077,33812.019,33820.019,0.0087
1675670460000,33820.067,33820.299,33793.029,33796.009,0.0066
1675670520000,33797.059,33818.099,33796.589,33805.069,0.0077
1675670580000,33805.017,33806.597,33798.069,33806.069,0.0065
1675670640000,33805.997,33812.069,33804.299,33810.569,0.0047
1675670700000,33810.547,33812.097,33800.079,33805.029,0.0053
1675670760000,33805.047,33811.297,33800.009,33801.009,0.0052
1675670820000,33801.559,33804.009,33794.569,33804.009,0.006
1675670880000,33805.009,33810.299,33803.069,33809.049,0.0052
1675670940000,33810.049,33815.099,33803.599,33812.047,0.0073
1675671000000,33811.089,33813.599,33805.029,33806.999,0.0052
1675671060000,33806.997,33811.799,33802.799,33809.297,0.0049
1675671120000,33808.019,33815.587,33806.519,33812.019,0.0055
1675671180000,33812.077,33817.059,33809.019,33815.799,0.0047
1675671240000,33815.507,33818.059,33807.029,33817.999,0.0056
1675671300000,33818.529,33819.297,33803.069,33804.029,0.0051
1675671360000,33804.067,33810.519,33801.299,33810.089,0.0048
1675671420000,33810.799,33813.589,33804.589,33804.997,0.0055
1675671480000,33804.599,33809.099,33802.029,33802.539,0.006
1675671540000,33803.079,33804.589,33798.499,33800.009,0.0055
1675671600000,33800.007,33800.099,33793.039,33794.539,0.0047
1675671660000,33794.537,33800.089,33794.069,33798.529,0.0042
1675671720000,33798.597,33800.299,33784.999,33786.089,0.0049
1675671780000,33786.539,33787.069,33763.589,33772.999,0.007
1675671840000,33773.087,33773.089,33767.069,33770.999,0.0052
1675671900000,33772.049,33773.097,33765.059,33768.599,0.0061
1675671960000,33769.299,33769.799,33758.999,33763.099,0.0058
1675672020000,33764.099,33768.799,33761.089,33763.019,0.0064
1675672080000,33763.047,33768.009,33755.069,33767.999,0.006
1675672140000,33768.057,33770.087,33760.029,33763.297,0.0052
1675672200000,33762.519,33767.299,33757.559,33766.029,0.0071
1675672260000,33766.529,33787.299,33766.299,33787.079,0.0053
1675672320000,33787.559,33793.797,33784.589,33791.999,0.0065
1675672380000,33792.799,33795.299,33787.519,33795.069,0.0042
1675672440000,33795.549,33796.067,33784.099,33786.049,0.0057
1675672500000,33786.519,33788.299,33780.049,33783.569,0.0052
1675672560000,33784.069,33793.089,33783.529,33792.039,0.0034
1675672620000,33793.069,33795.297,33789.999,33793.019,0.0042
1675672680000,33794.049,33795.079,33787.069,33788.039,0.0043
1675672740000,33789.089,33798.067,33788.509,33797.069,0.0034
1675672800000,33797.559,33799.577,33796.069,33797.049,0.0027
1675672860000,33797.087,33797.299,33793.049,33796.009,0.0036
1675672920000,33796.037,33802.019,33794.019,33799.069,0.0036
1675672980000,33799.057,33801.299,33795.079,33798.569,0.0035
1675673040000,33798.507,33798.507,33791.299,33798.069,0.0024
1675673100000,33798.539,33800.047,33792.519,33797.079,0.0044
1675673160000,33797.007,33797.297,33789.019,33790.069,0.0041
1675673220000,33790.097,33790.799,33779.579,33782.089,0.0046
1675673280000,33783.009,33788.099,33783.009,33786.009,0.003
1675673340000,33786.529,33794.299,33785.039,33794.079,0.0035
1675673400000,33794.067,33801.097,33792.049,33800.059,0.0034
1675673460000,33800.077,33800.299,33792.009,33792.009,0.0035
1675673520000,33793.019,33796.299,33789.999,33796.049,0.0036
1675673580000,33796.067,33796.067,33789.009,33789.079,0.003
1675673640000,33789.599,33791.049,33785.019,33785.589,0.0035
1675673700000,33785.557,33787.089,33780.569,33783.069,0.0042
1675673760000,33783.097,33788.519,33780.549,33782.999,0.0038
1675673820000,33783.579,33786.799,33781.019,33786.089,0.0033
1675673880000,33785.039,33786.299,33774.079,33774.089,0.0036
1675673940000,33774.569,33778.297,33769.999,33774.069,0.0049
1675674000000,33774.539,33775.297,33767.519,33774.069,0.0054
1675674060000,33774.037,33774.037,33757.529,33758.099,0.0059
1675674120000,33760.009,33770.057,33755.089,33763.999,0.0057
1675674180000,33764.077,33767.049,33760.539,33767.049,0.0039
1675674240000,33767.037,33767.589,33758.999,33764.099,0.0043
1675674300000,33763.997,33768.099,33761.599,33767.087,0.006
1675674360000,33766.539,33775.049,33766.069,33767.089,0.0043
1675674420000,33767.297,33768.297,33762.999,33765.079,0.0043
1675674480000,33765.087,33765.797,33761.509,33763.539,0.0038
1675674540000,33763.567,33764.099,33756.059,33756.059,0.004
1675674600000,33756.559,33763.087,33750.059,33756.069,0.0051
1675674660000,33755.499,33760.087,33754.599,33756.019,0.0033
1675674720000,33758.009,33758.057,33750.039,33750.059,0.0038
1675674780000,33751.069,33753.299,33740.559,33740.999,0.0055
1675674840000,33741.047,33743.099,33732.539,33735.009,0.0049
1675674900000,33738.019,33738.089,33731.019,33734.049,0.0049
1675674960000,33734.067,33736.797,33729.049,33729.049,0.0035
1675675020000,33729.569,33735.297,33726.999,33727.029,0.0051
1675675080000,33727.539,33731.089,33725.499,33730.059,0.005
1675675140000,33730.529,33732.537,33722.009,33732.009,0.0042
1675675200000,33732.097,33745.799,33729.089,33745.799,0.0054
1675675260000,33746.069,33752.079,33739.559,33744.079,0.0043
1675675320000,33744.047,33745.799,33739.999,33741.999,0.0037
1675675380000,33742.077,33743.047,33738.589,33742.079,0.0033
1675675440000,33742.057,33742.057,33735.019,33739.059,0.0041
1675675500000,33739.799,33741.087,33736.519,33739.089,0.0038
1675675560000,33739.057,33739.589,33735.499,33738.089,0.0032
1675675620000,33738.087,33746.099,33737.539,33743.299,0.0042
1675675680000,33743.579,33744.299,33732.589,33733.079,0.0035
1675675740000,33732.579,33736.087,33729.049,33733.999,0.0035
1675675800000,33735.099,33745.299,33735.019,33743.529,0.0038
1675675860000,33747.059,33754.799,33746.499,33752.579,0.0033
1675675920000,33753.009,33755.099,33748.009,33752.549,0.0029
1675675980000,33753.019,33757.599,33752.999,33755.099,0.004
1675676040000,33755.067,33755.067,33743.099,33743.099,0.0028
1675676100000,33745.037,33746.557,33735.009,33737.009,0.0044
1675676160000,33737.007,33746.579,33735.029,33742.029,0.0043
1675676220000,33742.067,33743.299,33734.519,33734.519,0.0041
1675676280000,33737.599,33739.097,33731.029,33733.029,0.0043
1675676340000,33733.037,33735.299,33729.029,33731.299,0.0029
1675676400000,33732.009,33733.089,33728.079,33728.099,0.0027
1675676460000,33728.499,33728.557,33722.089,33722.089,0.0026
1675676520000,33721.997,33724.089,33716.799,33717.299,0.0039
1675676580000,33717.297,33718.599,33711.539,33712.099,0.0048
1675676640000,33712.089,33712.089,33703.559,33705.019,0.0039
1675676700000,33705.057,33705.057,33698.299,33700.569,0.0043
1675676760000,33701.029,33708.069,33701.029,33705.049,0.0047
1675676820000,33705.559,33707.099,33701.529,33701.529,0.0041
1675676880000,33702.039,33708.069,33700.029,33708.069,0.0028
1675676940000,33708.067,33711.079,33704.299,33707.099,0.0036
1675677000000,33707.097,33707.299,33699.999,33705.069,0.003
1675677060000,33705.007,33707.299,33701.029,33705.999,0.0029
1675677120000,33706.559,33708.599,33700.069,33706.099,0.0025
1675677180000,33707.049,33708.099,33697.009,33698.059,0.0045
1675677240000,33699.009,33703.099,33694.999,33700.029,0.006
1675677300000,33700.599,33701.089,33693.549,33695.069,0.0037
1675677360000,33695.027,33695.027,33688.559,33689.047,0.0037
1675677420000,33688.089,33693.587,33687.559,33692.089,0.0044
1675677480000,33692.087,33696.099,33690.299,33692.039,0.004
1675677540000,33693.019,33698.037,33693.019,33696.049,0.0046
1675677600000,33696.297,33699.097,33688.599,33689.009,0.0062
1675677660000,33689.557,33693.579,33688.069,33691.299,0.0031
1675677720000,33691.529,33693.019,33683.499,33684.059,0.0034
1675677780000,33684.799,33688.599,33681.019,33687.099,0.0038
1675677840000,33687.549,33693.799,33683.089,33692.049,0.0032
1675677900000,33691.997,33693.799,33688.019,33691.099,0.0049
1675677960000,33692.099,33699.299,33691.039,33699.009,0.0041
1675678020000,33699.297,33700.059,33690.049,33694.089,0.0047
1675678080000,33694.037,33696.299,33691.299,33694.999,0.0038
1675678140000,33696.089,33696.089,33690.019,33693.089,0.003
1675678200000,33693.579,33699.299,33692.999,33696.029,0.0053
1675678260000,33696.007,33700.597,33692.529,33699.049,0.0041
1675678320000,33699.297,33702.299,33698.059,33699.019,0.0044
1675678380000,33699.539,33703.299,33698.999,33703.019,0.0029
1675678440000,33702.997,33705.579,33700.089,33705.019,0.0034
1675678500000,33705.069,33705.799,33703.009,33704.299,0.0027
1675678560000,33704.509,33706.299,33696.079,33697.029,0.0028
1675678620000,33697.007,33698.099,33694.999,33695.049,0.0029
1675678680000,33695.519,33697.577,33692.089,33696.519,0.0044
1675678740000,33696.797,33699.299,33693.019,33693.559,0.0034
1675678800000,33694.039,33697.067,33692.519,33694.079,0.0045
1675678860000,33694.569,33698.299,33694.049,33696.499,0.0049
1675678920000,33697.299,33697.799,33690.299,33695.999,0.0033
1675678980000,33696.507,33697.079,33689.549,33690.059,0.0035
1675679040000,33690.037,33690.079,33684.019,33686.599,0.0037
1675679100000,33689.069,33689.299,33676.019,33684.029,0.0046
1675679160000,33684.077,33686.599,33682.589,33682.599,0.0046
1675679220000,33683.019,33683.087,33672.559,33674.029,0.0029
1675679280000,33674.589,33681.299,33672.529,33680.079,0.0039
1675679340000,33680.037,33680.539,33673.039,33680.519,0.0037
1675679400000,33680.517,33682.077,33675.579,33680.539,0.0028
1675679460000,33680.527,33681.099,33673.079,33676.559,0.0038
1675679520000,33676.589,33680.799,33675.999,33677.009,0.0036
1675679580000,33677.097,33679.579,33674.079,33676.029,0.003
1675679640000,33676.057,33676.099,33668.019,33669.299,0.0029
1675679700000,33669.297,33671.299,33667.069,33668.589,0.0035
1675679760000,33668.557,33671.299,33658.999,33658.999,0.0035
1675679820000,33659.549,33660.299,33655.539,33660.039,0.0034
1675679880000,33659.997,33663.297,33658.009,33659.099,0.0036
1675679940000,33659.047,33659.799,33655.559,33658.049,0.0041
1675680000000,33658.007,33659.599,33655.299,33659.099,0.0037
1675680060000,33659.549,33662.567,33658.079,33660.999,0.0038
1675680120000,33661.057,33662.059,33650.039,33651.549,0.0034
1675680180000,33652.099,33662.299,33651.069,33661.009,0.0034
1675680240000,33661.499,33665.299,33655.499,33656.079,0.0037
1675680300000,33656.999,33663.799,33655.519,33663.099,0.0043
1675680360000,33663.087,33667.569,33661.579,33663.009,0.0038
1675680420000,33663.067,33664.299,33657.009,33658.049,0.0024
1675680480000,33658.297,33658.599,33645.069,33646.999,0.0042
1675680540000,33647.549,33649.299,33640.049,33642.009,0.0042
1675680600000,33643.089,33647.579,33643.089,33644.079,0.0016
1675680660000,33644.559,33645.099,33639.029,33640.039,0.0029
1675680720000,33640.499,33649.299,33638.509,33647.019,0.004
1675680780000,33647.057,33657.589,33645.029,33657.099,0.0034
1675680840000,33657.037,33662.589,33653.089,33662.299,0.0031
1675680900000,33662.047,33669.579,33661.499,33668.089,0.0032
1675680960000,33668.047,33681.089,33666.029,33681.039,0.0042
1675681020000,33681.097,33682.087,33674.539,33677.999,0.0053
1675681080000,33678.589,33679.599,33674.087,33674.087,0.0033
1675681140000,33673.499,33681.089,33673.499,33681.079,0.0023
1675681200000,33682.089,33682.089,33674.559,33681.079,0.0031
1675681260000,33682.079,33684.057,33664.019,33665.019,0.0035
1675681320000,33666.069,33667.599,33661.009,33662.059,0.0038
1675681380000,33662.077,33662.089,33655.589,33657.019,0.0019
1675681440000,33657.539,33660.097,33657.079,33657.529,0.0028
1675681500000,33658.299,33662.099,33656.499,33657.299,0.0037
1675681560000,33657.509,33660.099,33656.999,33659.579,0.0029
1675681620000,33660.039,33663.537,33657.009,33660.089,0.0023
1675681680000,33660.529,33666.599,33656.999,33658.009,0.0033
1675681740000,33658.519,33659.099,33654.039,33655.049,0.0019
1675681800000,33655.017,33657.299,33647.549,33651.079,0.0035
1675681860000,33651.087,33657.009,33650.059,33656.999,0.0025
1675681920000,33657.569,33660.097,33648.299,33649.039,0.0035
1675681980000,33649.047,33650.089,33645.039,33645.049,0.0028
1675682040000,33645.559,33656.099,33645.549,33655.099,0.0035
1675682100000,33655.027,33668.089,33654.559,33668.089,0.0033
1675682160000,33668.589,33673.579,33667.019,33671.299,0.0042
1675682220000,33671.519,33675.577,33670.029,33673.029,0.0033
1675682280000,33673.047,33673.097,33667.009,33668.529,0.0023
1675682340000,33668.597,33670.299,33667.509,33669.799,0.0021
1675682400000,33669.519,33671.087,33669.039,33669.089,0.0023
1675682460000,33667.089,33667.089,33658.069,33661.029,0.0029
1675682520000,33662.079,33665.097,33660.499,33662.029,0.0026
1675682580000,33662.539,33668.587,33662.529,33665.049,0.0021
1675682640000,33665.297,33670.099,33663.079,33670.029,0.003
1675682700000,33671.059,33672.599,33668.999,33671.559,0.0035
1675682760000,33671.537,33672.569,33664.999,33664.999,0.0027
1675682820000,33666.099,33677.299,33664.009,33677.049,0.0027
1675682880000,33677.067,33680.589,33675.549,33680.069,0.0027
1675682940000,33680.027,33680.027,33669.039,33674.499,0.0039
1675683000000,33674.999,33675.297,33670.089,33673.009,0.0042
1675683060000,33674.029,33674.079,33665.529,33668.099,0.0038
1675683120000,33669.029,33671.297,33666.039,33666.039,0.0041
1675683180000,33666.297,33670.087,33664.579,33668.549,0.0033
1675683240000,33669.299,33670.579,33665.509,33666.089,0.0037
1675683300000,33666.519,33674.297,33664.519,33672.999,0.0036
1675683360000,33673.077,33674.579,33668.079,33669.099,0.0026
1675683420000,33669.589,33675.299,33669.079,33674.079,0.003
1675683480000,33674.519,33678.299,33674.509,33676.539,0.0021
1675683540000,33677.299,33681.599,33675.019,33681.029,0.0028
1675683600000,33681.087,33682.799,33678.549,33681.519,0.0029
1675683660000,33682.039,33686.569,33679.029,33686.499,0.0042
1675683720000,33686.039,33689.797,33683.529,33687.069,0.0024
1675683780000,33687.579,33692.099,33685.589,33692.069,0.0036
1675683840000,33692.297,33694.059,33689.019,33692.069,0.0028
1675683900000,33692.017,33695.069,33689.299,33693.019,0.0041
1675683960000,33693.799,33695.799,33686.519,33688.039,0.0029
1675684020000,33689.049,33705.799,33689.009,33705.069,0.0036
1675684080000,33705.059,33713.029,33702.069,33712.039,0.0037
1675684140000,33712.499,33712.587,33708.589,33711.029,0.0034
1675684200000,33711.519,33712.067,33705.009,33707.049,0.0025
1675684260000,33708.089,33711.089,33702.029,33706.089,0.0033
1675684320000,33706.499,33709.529,33704.029,33706.069,0.0026
1675684380000,33706.539,33714.079,33705.039,33713.019,0.0028
1675684440000,33713.519,33715.069,33709.009,33714.019,0.0021
1675684500000,33714.579,33718.069,33711.029,33713.799,0.0033
1675684560000,33715.059,33721.079,33712.029,33720.039,0.0027
1675684620000,33720.037,33721.297,33715.089,33716.999,0.0037
1675684680000,33717.067,33719.569,33713.519,33714.999,0.0026
1675684740000,33716.299,33719.299,33715.009,33718.039,0.0021
1675684800000,33718.047,33729.519,33714.589,33729.519,0.0204
1675684860000,33729.567,33733.539,33726.569,33733.299,0.0196
1675684920000,33733.539,33733.799,33727.059,33728.059,0.0205
1675684980000,33728.057,33729.799,33723.079,33723.079,0.0166
1675685040000,33723.077,33723.519,33710.019,33711.029,0.0238
1675685100000,33710.997,33719.009,33709.509,33717.079,0.0142
1675685160000,33717.027,33722.099,33714.549,33720.009,0.0212
1675685220000,33720.017,33722.299,33717.029,33718.069,0.0198
1675685280000,33718.037,33722.297,33717.099,33720.019,0.0086
1675685340000,33720.599,33731.299,33720.519,33730.999,0.0158
1675685400000,33731.799,33732.587,33725.089,33727.049,0.0151
1675685460000,33727.549,33732.087,33726.049,33730.089,0.0117
1675685520000,33730.599,33737.089,33730.529,33737.049,0.0126
1675685580000,33737.057,33740.589,33731.999,33739.009,0.0232
1675685640000,33740.079,33740.297,33732.509,33736.059,0.0169
1675685700000,33737.089,33740.587,33730.049,33731.299,0.0191
1675685760000,33731.057,33733.089,33723.009,33725.019,0.0211
1675685820000,33725.499,33725.569,33720.999,33723.039,0.0203
1675685880000,33723.027,33725.099,33717.049,33718.039,0.0171
1675685940000,33718.599,33721.579,33716.999,33718.299,0.0115
1675686000000,33718.509,33725.297,33717.579,33724.059,0.0126
1675686060000,33724.027,33726.087,33721.299,33721.299,0.0117
1675686120000,33721.519,33722.097,33717.019,33718.039,0.0124
1675686180000,33718.549,33722.299,33710.529,33713.069,0.0178
1675686240000,33714.299,33714.299,33708.499,33708.499,0.0178
1675686300000,33710.299,33714.519,33708.089,33714.499,0.0178
1675686360000,33714.009,33721.579,33714.009,33718.009,0.0178
1675686420000,33718.007,33721.097,33717.069,33720.099,0.011
1675686480000,33721.059,33724.797,33719.999,33721.089,0.0171
1675686540000,33721.529,33725.299,33719.299,33724.069,0.0173
1675686600000,33724.569,33726.589,33720.549,33724.039,0.0184
1675686660000,33724.077,33726.077,33719.539,33719.799,0.0149
1675686720000,33720.079,33722.799,33717.549,33718.019,0.0153
1675686780000,33719.569,33720.099,33710.019,33714.049,0.0281
1675686840000,33714.047,33720.799,33713.509,33720.099,0.0247
1675686900000,33720.037,33725.299,33719.019,33725.299,0.0167
1675686960000,33725.097,33728.069,33719.589,33728.069,0.0173
1675687020000,33728.579,33732.799,33728.029,33731.299,0.0247
1675687080000,33731.007,33743.049,33729.059,33741.099,0.0279
1675687140000,33742.019,33744.549,33741.509,33742.509,0.0151
1675687200000,33743.029,33747.299,33740.509,33747.299,0.018
1675687260000,33747.799,33755.599,33745.549,33751.059,0.0299
1675687320000,33751.027,33751.027,33744.019,33747.059,0.0225
1675687380000,33746.997,33751.799,33742.079,33751.059,0.0137
1675687440000,33752.299,33756.297,33749.579,33751.029,0.016
1675687500000,33751.579,33753.059,33746.529,33753.019,0.0178
1675687560000,33753.047,33762.799,33751.559,33760.099,0.0187
1675687620000,33760.047,33764.039,33759.059,33764.039,0.0178
1675687680000,33764.059,33765.039,33761.079,33762.079,0.0108
1675687740000,33761.997,33771.797,33761.019,33769.019,0.0205
1675687800000,33769.077,33769.589,33759.499,33762.089,0.0194
1675687860000,33762.037,33765.077,33759.039,33763.049,0.0299
1675687920000,33763.569,33771.299,33763.509,33770.019,0.016
1675687980000,33771.049,33773.569,33768.589,33772.509,0.0144
1675688040000,33772.547,33774.589,33764.579,33765.079,0.0191
1675688100000,33764.997,33765.589,33759.999,33763.059,0.018
1675688160000,33763.087,33766.599,33761.029,33762.069,0.0153
1675688220000,33762.087,33762.537,33758.009,33761.099,0.0207
1675688280000,33761.297,33766.599,33760.589,33766.559,0.0167
1675688340000,33766.497,33767.299,33762.059,33762.099,0.0133
1675688400000,33762.999,33765.057,33758.559,33759.089,0.0189
1675688460000,33759.057,33766.019,33756.059,33766.019,0.0207
1675688520000,33767.039,33767.039,33749.029,33750.029,0.0232
1675688580000,33750.999,33753.099,33749.029,33750.059,0.023
1675688640000,33750.589,33756.299,33747.569,33753.099,0.0214
1675688700000,33753.579,33754.099,33741.569,33745.069,0.0203
1675688760000,33745.579,33748.797,33744.039,33745.069,0.0218
1675688820000,33744.997,33744.997,33738.559,33739.089,0.0211
1675688880000,33739.037,33744.579,33737.559,33744.579,0.0175
1675688940000,33745.019,33753.069,33744.579,33752.079,0.0231
1675689000000,33752.017,33755.299,33750.049,33754.069,0.0185
1675689060000,33754.047,33754.299,33748.799,33752.089,0.0194
1675689120000,33751.997,33752.577,33742.589,33751.009,0.0126
1675689180000,33750.997,33751.099,33746.009,33749.089,0.0245
1675689240000,33749.539,33755.299,33744.089,33747.079,0.0196
1675689300000,33747.599,33752.047,33746.099,33751.099,0.0176
1675689360000,33752.009,33753.297,33745.009,33750.499,0.0146
1675689420000,33751.059,33753.299,33747.799,33751.069,0.0162
1675689480000,33751.549,33754.299,33748.549,33753.019,0.0202
1675689540000,33753.509,33755.079,33747.029,33755.029,0.0178
1675689600000,33754.997,33758.089,33753.539,33758.029,0.0155
1675689660000,33758.049,33764.799,33752.049,33753.009,0.0185
1675689720000,33753.007,33756.299,33748.019,33756.089,0.027
1675689780000,33756.047,33756.047,33744.019,33745.089,0.0238
1675689840000,33745.017,33751.089,33744.009,33745.299,0.0293
1675689900000,33745.037,33745.037,33738.079,33743.079,0.031
1675689960000,33743.549,33752.297,33743.079,33750.049,0.0182
1675690020000,33751.509,33755.089,33750.299,33755.029,0.0157
1675690080000,33755.297,33755.599,33750.019,33753.019,0.0203
1675690140000,33753.297,33753.297,33743.089,33743.599,0.0227
1675690200000,33744.099,33753.069,33743.019,33748.299,0.0272
1675690260000,33748.297,33754.599,33743.029,33743.529,0.0254
1675690320000,33744.029,33744.099,33730.089,33733.099,0.0209
1675690380000,33734.009,33735.097,33727.999,33732.029,0.0187
1675690440000,33732.097,33733.089,33712.499,33714.579,0.0351
1675690500000,33714.567,33722.799,33705.549,33715.499,0.0464
1675690560000,33715.577,33721.089,33711.089,33721.069,0.031
1675690620000,33722.019,33724.069,33706.049,33711.089,0.0283
1675690680000,33712.049,33721.089,33709.999,33717.039,0.0324
1675690740000,33717.587,33723.079,33712.509,33716.029,0.0259
1675690800000,33716.047,33717.047,33709.999,33716.009,0.023
1675690860000,33716.799,33721.299,33708.529,33718.019,0.0223
1675690920000,33720.039,33728.559,33720.029,33728.089,0.023
1675690980000,33728.007,33732.297,33725.559,33730.009,0.0185
1675691040000,33731.049,33745.069,33730.599,33740.069,0.0167
1675691100000,33741.029,33741.057,33726.009,33729.039,0.0189
1675691160000,33729.799,33737.797,33721.029,33734.509,0.0315
1675691220000,33734.577,33735.099,33722.029,33729.089,0.0266
1675691280000,33729.007,33729.299,33722.039,33722.039,0.0207
1675691340000,33722.057,33723.069,33715.099,33717.099,0.0184
1675691400000,33717.569,33719.069,33710.039,33719.069,0.0302
1675691460000,33719.097,33722.297,33716.999,33721.009,0.0232
1675691520000,33722.069,33726.297,33719.059,33726.029,0.0232
1675691580000,33726.549,33733.097,33726.049,33731.539,0.0212
1675691640000,33732.009,33737.597,33728.079,33735.099,0.0146
1675691700000,33735.299,33735.299,33721.599,33724.029,0.0212
1675691760000,33724.077,33732.799,33721.499,33731.499,0.0232
1675691820000,33731.517,33739.299,33730.999,33732.059,0.031
1675691880000,33732.087,33734.299,33726.029,33728.589,0.023
1675691940000,33729.049,33740.099,33728.059,33735.019,0.0263
1675692000000,33735.067,33739.299,33731.019,33738.029,0.0365
1675692060000,33738.539,33738.557,33730.799,33736.049,0.0245
1675692120000,33736.589,33740.799,33732.009,33740.029,0.0212
1675692180000,33740.067,33740.099,33734.029,33735.049,0.0209
1675692240000,33735.049,33743.069,33728.529,33743.069,0.0234
1675692300000,33745.299,33752.799,33743.999,33749.579,0.0211
1675692360000,33749.597,33752.299,33745.009,33751.799,0.0283
1675692420000,33752.049,33754.599,33749.999,33753.099,0.0166
1675692480000,33753.007,33753.099,33745.019,33750.299,0.0227
1675692540000,33750.037,33750.037,33734.029,33738.579,0.0236
1675692600000,33738.547,33738.797,33734.069,33736.049,0.0198
1675692660000,33736.007,33737.589,33729.549,33731.089,0.022
1675692720000,33731.037,33733.589,33726.999,33732.059,0.0211
1675692780000,33732.027,33736.597,33730.559,33736.079,0.0212
1675692840000,33736.087,33736.087,33729.019,33735.089,0.0142
1675692900000,33735.999,33736.549,33729.009,33729.009,0.0189
1675692960000,33729.799,33738.099,33728.039,33735.009,0.0185
1675693020000,33735.529,33747.059,33734.059,33747.059,0.0216
1675693080000,33747.297,33753.579,33746.559,33751.559,0.0144
1675693140000,33751.517,33756.099,33750.559,33756.099,0.0205
1675693200000,33756.297,33760.599,33753.999,33758.039,0.0191
1675693260000,33758.579,33779.589,33757.999,33773.069,0.0331
1675693320000,33773.057,33773.299,33767.019,33767.019,0.027
1675693380000,33767.539,33768.097,33764.059,33767.799,0.0178
1675693440000,33767.517,33771.569,33764.589,33771.569,0.0229
1675693500000,33771.529,33772.799,33766.549,33772.499,0.0252
1675693560000,33772.537,33786.799,33772.009,33783.089,0.0266
1675693620000,33783.539,33787.089,33775.499,33783.799,0.0414
1675693680000,33783.999,33794.589,33781.039,33794.539,0.0358
1675693740000,33794.547,33803.009,33775.029,33777.579,0.0514
1675693800000,33777.587,33829.789,33777.289,33813.719,0.103
1675693860000,33814.709,33854.299,33806.299,33852.697,0.1047
1675693920000,33851.799,33858.299,33838.199,33843.789,0.1041
1675693980000,33845.277,33847.239,33818.299,33832.769,0.0932
1675694040000,33833.269,33846.729,33824.749,33844.797,0.0935
1675694100000,33844.249,33848.499,33830.759,33837.229,0.0971
1675694160000,33839.269,33845.499,33813.229,33818.299,0.0995
1675694220000,33818.289,33821.287,33799.759,33803.739,0.0984
1675694280000,33803.779,33834.229,33795.779,33816.719,0.0947
1675694340000,33816.737,33821.747,33790.199,33796.729,0.0843
1675694400000,33796.799,33802.779,33773.789,33786.699,0.0932
1675694460000,33786.787,33791.299,33760.789,33778.699,0.0851
1675694520000,33778.787,33781.797,33755.749,33759.709,0.0848
1675694580000,33760.779,33764.259,33736.229,33743.719,0.0792
1675694640000,33744.499,33751.259,33734.259,33746.999,0.0841
1675694700000,33746.697,33776.727,33737.769,33758.789,0.0867
1675694760000,33760.789,33767.779,33729.219,33739.777,0.0879
1675694820000,33738.709,33756.269,33737.729,33747.999,0.0848
1675694880000,33747.727,33768.789,33740.749,33766.799,0.0915
1675694940000,33767.219,33792.237,33765.229,33782.219,0.0934
1675695000000,33784.269,33804.269,33775.299,33792.997,0.0883
1675695060000,33792.499,33819.499,33791.779,33805.229,0.0935
1675695120000,33805.499,33807.789,33764.259,33765.247,0.0838
1675695180000,33763.789,33768.297,33738.999,33759.719,0.0958
1675695240000,33759.749,33776.999,33756.709,33773.749,0.0884
1675695300000,33775.249,33790.299,33763.219,33767.719,0.0898
1675695360000,33767.717,33776.799,33757.789,33760.729,0.0919
1675695420000,33761.499,33777.239,33758.759,33774.237,0.0896
1675695480000,33773.759,33788.217,33771.999,33782.269,0.0889
1675695540000,33782.709,33787.299,33773.699,33783.799,0.0833
1675695600000,33784.269,33784.269,33748.239,33755.249,0.0979
1675695660000,33755.237,33764.299,33742.269,33752.299,0.0974
1675695720000,33754.289,33764.299,33735.209,33753.249,0.0935
1675695780000,33754.239,33780.789,33752.699,33775.709,0.0944
1675695840000,33775.737,33778.997,33746.749,33752.289,0.1
1675695900000,33753.269,33759.499,33729.249,33733.209,0.1005
1675695960000,33734.229,33749.759,33728.709,33743.709,0.086
1675696020000,33744.299,33770.499,33741.259,33763.239,0.0892
1675696080000,33763.219,33772.239,33757.229,33767.219,0.0881
1675696140000,33767.209,33788.799,33765.699,33779.759,0.0867
1675696200000,33779.789,33781.799,33768.269,33773.299,0.0896
1675696260000,33773.197,33773.197,33736.279,33744.209,0.0942
1675696320000,33745.799,33760.499,33745.229,33759.749,0.0808
1675696380000,33761.739,33768.799,33740.699,33741.699,0.0839
1675696440000,33741.717,33753.997,33735.719,33746.729,0.0908
1675696500000,33747.269,33750.787,33711.279,33712.279,0.0917
1675696560000,33712.707,33725.499,33703.789,33708.709,0.0989
1675696620000,33708.707,33725.789,33707.239,33719.209,0.0868
1675696680000,33719.297,33735.297,33718.769,33726.699,0.0784
1675696740000,33726.727,33732.997,33722.279,33731.719,0.076
1675696800000,33732.269,33736.769,33710.709,33717.287,0.0754
1675696860000,33716.999,33725.289,33709.779,33718.299,0.0857
1675696920000,33718.267,33734.739,33709.239,33730.709,0.0827
1675696980000,33730.759,33749.269,33718.219,33743.999,0.0792
1675697040000,33743.997,33744.769,33725.229,33725.499,0.0821
1675697100000,33725.699,33740.217,33722.249,33729.769,0.0716
1675697160000,33729.797,33741.739,33728.749,33738.287,0.0803
1675697220000,33737.749,33737.997,33722.249,33728.709,0.0783
1675697280000,33728.717,33732.799,33709.229,33719.279,0.0788
1675697340000,33719.287,33729.299,33716.699,33718.239,0.0716
1675697400000,33718.727,33718.779,33701.199,33712.197,0.092
1675697460000,33711.299,33714.299,33690.239,33705.207,0.0851
1675697520000,33703.799,33703.799,33678.759,33681.799,0.0871
1675697580000,33681.747,33690.279,33679.259,33689.269,0.0772
1675697640000,33690.289,33705.259,33683.219,33700.767,0.0758
1675697700000,33700.199,33723.279,33700.199,33719.739,0.0791
1675697760000,33719.727,33733.299,33714.799,33725.299,0.0774
1675697820000,33725.207,33743.499,33724.779,33733.709,0.0785
1675697880000,33734.249,33751.249,33732.219,33745.789,0.0778
1675697940000,33745.747,33753.499,33734.729,33736.787,0.0721
1675698000000,33736.259,33743.767,33730.229,33737.299,0.0713
1675698060000,33738.249,33757.499,33734.229,33747.999,0.0779
1675698120000,33748.779,33752.277,33732.249,33748.229,0.0749
1675698180000,33748.267,33748.267,33734.269,33745.219,0.0693
1675698240000,33745.247,33751.297,33735.219,33737.209,0.0756
1675698300000,33737.497,33741.289,33728.259,33734.229,0.0764
1675698360000,33734.729,33757.249,33730.209,33747.299,0.0734
1675698420000,33747.289,33761.239,33744.199,33756.219,0.0724
1675698480000,33757.279,33758.767,33743.279,33746.499,0.0796
1675698540000,33746.749,33758.499,33742.709,33757.269,0.0724
1675698600000,33758.199,33773.497,33752.759,33771.219,0.0738
1675698660000,33772.279,33831.789,33769.739,33828.779,0.0891
1675698720000,33828.769,33828.769,33810.749,33811.749,0.076
1675698780000,33812.499,33830.769,33812.499,33823.269,0.0728
1675698840000,33823.289,33825.497,33812.219,33822.279,0.0707
1675698900000,33822.789,33831.299,33818.999,33825.799,0.0736
1675698960000,33826.759,33841.279,33826.209,33833.799,0.0772
1675699020000,33834.299,33835.229,33821.729,33827.259,0.0626
1675699080000,33829.239,33833.269,33819.799,33828.299,0.0574
1675699140000,33828.247,33831.299,33819.499,33827.297,0.0704
1675699200000,33826.249,33827.499,33811.719,33813.699,0.0716
1675699260000,33814.299,33829.799,33814.299,33824.219,0.0626
1675699320000,33825.279,33828.499,33816.289,33822.729,0.0653
1675699380000,33823.269,33840.269,33821.249,33827.779,0.0675
1675699440000,33828.199,33831.499,33819.259,33819.279,0.0704
1675699500000,33819.267,33841.999,33818.219,33838.237,0.0736
1675699560000,33837.229,33883.239,33836.299,33862.289,0.0807
1675699620000,33862.779,33870.249,33850.199,33853.759,0.0823
1675699680000,33853.799,33860.287,33831.709,33833.289,0.0716
1675699740000,33833.709,33835.287,33820.299,33824.249,0.074
1675699800000,33824.729,33832.739,33821.209,33828.759,0.0711
1675699860000,33829.769,33831.499,33817.259,33817.259,0.0607
1675699920000,33817.237,33824.737,33815.259,33821.249,0.0567
1675699980000,33822.279,33828.499,33818.769,33822.229,0.0529
1675700040000,33822.277,33828.999,33814.799,33826.729,0.0677
1675700100000,33826.697,33839.297,33824.759,33838.299,0.0616
1675700160000,33838.227,33841.499,33832.239,33837.709,0.0612
1675700220000,33837.997,33852.997,33830.799,33841.269,0.0684
1675700280000,33843.249,33866.289,33841.759,33864.719,0.074
1675700340000,33865.299,33885.209,33863.249,33869.299,0.0802
1675700400000,33869.759,33878.497,33863.699,33869.259,0.0697
1675700460000,33869.699,33876.299,33863.739,33864.759,0.0646
1675700520000,33865.199,33870.289,33860.209,33868.759,0.056
1675700580000,33868.727,33874.269,33862.269,33871.739,0.0555
1675700640000,33871.779,33876.269,33863.259,33864.219,0.0544
1675700700000,33866.219,33876.499,33862.779,33870.769,0.0625
1675700760000,33871.209,33877.239,33860.749,33862.209,0.0647
1675700820000,33862.277,33881.759,33861.219,33881.279,0.0685
1675700880000,33882.289,33887.499,33875.719,33882.247,0.0623
1675700940000,33881.229,33884.997,33868.779,33873.299,0.0635
1675701000000,33875.209,33890.279,33868.199,33871.199,0.0713
1675701060000,33871.729,33878.797,33864.499,33868.279,0.0639
1675701120000,33868.277,33879.997,33866.249,33877.779,0.0785
1675701180000,33878.209,33878.999,33855.299,33855.299,0.0626
1675701240000,33855.217,33859.237,33848.499,33850.299,0.0662
1675701300000,33851.239,33861.497,33851.199,33857.709,0.0632
1675701360000,33858.729,33859.299,33848.719,33855.289,0.0614
1675701420000,33856.289,33863.279,33846.239,33847.499,0.0662
1675701480000,33848.779,33861.499,33845.499,33850.789,0.063
1675701540000,33851.209,33853.789,33846.209,33851.719,0.0574
1675701600000,33852.249,33853.249,33840.259,33845.697,0.0619
1675701660000,33845.229,33851.277,33838.279,33850.249,0.0599
1675701720000,33851.219,33864.497,33845.269,33860.749,0.0572
1675701780000,33861.299,33861.299,33846.199,33849.499,0.0617
1675701840000,33849.237,33854.299,33842.739,33845.229,0.0545
1675701900000,33845.277,33855.787,33841.219,33842.229,0.0607
1675701960000,33842.759,33844.299,33832.699,33839.789,0.0702
1675702020000,33839.797,33847.799,33837.209,33837.759,0.0583
1675702080000,33837.729,33841.289,33828.209,33832.229,0.0635
1675702140000,33832.287,33834.279,33823.239,33831.219,0.0648
1675702200000,33833.209,33841.499,33823.779,33841.499,0.0608
1675702260000,33841.247,33847.299,33834.249,33847.229,0.0563
1675702320000,33847.247,33858.499,33844.229,33850.747,0.0587
1675702380000,33850.299,33850.797,33833.199,33841.269,0.054
1675702440000,33841.799,33843.749,33833.199,33840.499,0.0551
1675702500000,33842.249,33848.789,33839.199,33846.269,0.0594
1675702560000,33847.229,33854.499,33831.199,33832.239,0.0638
1675702620000,33832.719,33834.497,33812.219,33815.699,0.0783
1675702680000,33815.727,33825.499,33813.209,33814.219,0.0632
1675702740000,33814.207,33814.499,33802.279,33809.699,0.0616
1675702800000,33809.719,33824.499,33806.199,33818.999,0.0653
1675702860000,33818.747,33819.279,33803.259,33811.779,0.0734
1675702920000,33811.697,33812.499,33795.279,33805.789,0.0655
1675702980000,33805.997,33821.279,33804.219,33821.209,0.0661
1675703040000,33821.237,33824.289,33814.739,33821.247,0.069
1675703100000,33821.269,33837.259,33817.219,33835.999,0.0639
1675703160000,33835.757,33841.279,33829.229,33840.269,0.0577
1675703220000,33840.237,33846.997,33838.199,33839.779,0.0619
1675703280000,33840.789,33841.499,33830.699,33836.209,0.0628
1675703340000,33836.249,33840.299,33828.229,33832.799,0.0673
1675703400000,33832.717,33842.279,33830.239,33839.229,0.0668
1675703460000,33839.227,33841.299,33827.249,33832.239,0.0623
1675703520000,33832.217,33839.499,33829.209,33830.209,0.0563
1675703580000,33831.779,33839.999,33823.779,33827.737,0.063
1675703640000,33826.499,33832.759,33824.209,33825.289,0.056
1675703700000,33825.257,33832.497,33815.709,33823.229,0.0684
1675703760000,33823.779,33834.499,33818.199,33829.249,0.0652
1675703820000,33829.257,33831.797,33814.289,33814.289,0.0574
1675703880000,33814.779,33815.799,33804.299,33805.279,0.0675
1675703940000,33806.289,33810.299,33797.279,33799.199,0.0758
1675704000000,33799.239,33813.999,33795.219,33807.789,0.0619
1675704060000,33808.269,33815.249,33801.729,33813.499,0.0646
1675704120000,33813.287,33814.497,33802.289,33812.699,0.0567
1675704180000,33812.797,33827.997,33811.769,33821.219,0.0646
1675704240000,33821.709,33823.999,33812.229,33819.789,0.0648
1675704300000,33819.727,33835.299,33816.219,33834.749,0.0643
1675704360000,33834.747,33837.259,33827.709,33830.247,0.0569
1675704420000,33829.799,33834.499,33822.749,33829.269,0.0596
1675704480000,33829.267,33831.749,33815.759,33819.779,0.0463
1675704540000,33819.747,33821.749,33810.739,33816.207,0.0436
1675704600000,33815.219,33847.297,33813.209,33844.289,0.0731
1675704660000,33844.237,33854.789,33840.199,33842.269,0.071
1675704720000,33842.229,33850.999,33837.499,33847.249,0.0593
1675704780000,33847.237,33852.749,33842.789,33842.789,0.0562
1675704840000,33843.999,33847.997,33837.289,33844.769,0.0572
1675704900000,33846.299,33849.497,33842.229,33845.719,0.063
1675704960000,33845.697,33853.289,33845.279,33847.719,0.0661
1675705020000,33847.707,33856.799,33843.199,33855.769,0.0535
1675705080000,33856.239,33870.297,33854.279,33857.209,0.0599
1675705140000,33857.267,33863.289,33851.769,33853.719,0.0585
1675705200000,33854.299,33856.999,33850.229,33853.779,0.0603
1675705260000,33854.499,33867.499,33854.259,33866.789,0.056
1675705320000,33867.779,33868.999,33859.999,33862.209,0.0551
1675705380000,33862.279,33862.287,33852.699,33856.789,0.0477
1675705440000,33856.717,33860.997,33840.239,33846.729,0.0646
1675705500000,33846.737,33865.999,33845.279,33864.779,0.0578
1675705560000,33864.759,33876.499,33863.499,33874.499,0.0581
1675705620000,33874.287,33877.289,33868.289,33872.259,0.0574
1675705680000,33872.257,33872.257,33857.999,33859.259,0.0518
1675705740000,33860.209,33864.719,33854.789,33855.759,0.0587
1675705800000,33855.717,33867.269,33855.289,33863.259,0.0636
1675705860000,33863.999,33866.799,33855.799,33857.269,0.0608
1675705920000,33857.227,33858.287,33835.789,33841.229,0.0626
1675705980000,33842.289,33844.279,33834.219,33840.999,0.0626
1675706040000,33841.279,33854.499,33841.209,33846.269,0.0531
1675706100000,33848.279,33852.299,33840.199,33851.499,0.0603
1675706160000,33851.709,33863.299,33851.699,33856.229,0.054
1675706220000,33856.499,33859.249,33843.239,33848.249,0.0565
1675706280000,33848.729,33862.297,33848.269,33861.779,0.0565
1675706340000,33861.767,33862.499,33848.279,33854.259,0.0601
1675706400000,33854.287,33866.997,33848.249,33848.249,0.0704
1675706460000,33848.197,33855.497,33834.269,33847.199,0.0746
1675706520000,33847.789,33859.269,33847.219,33854.789,0.0668
1675706580000,33855.259,33865.999,33852.279,33864.999,0.0531
1675706640000,33864.707,33864.707,33851.709,33859.779,0.0601
1675706700000,33860.199,33886.499,33860.199,33886.199,0.0729
1675706760000,33886.297,33889.499,33872.279,33873.259,0.0622
1675706820000,33873.247,33873.799,33854.729,33863.239,0.0722
1675706880000,33863.769,33868.499,33858.999,33860.279,0.0718
1675706940000,33860.799,33876.299,33859.239,33875.999,0.0719
1675707000000,33875.729,33880.499,33866.229,33866.699,0.0668
1675707060000,33867.199,33869.257,33817.209,33843.289,0.0927
1675707120000,33843.207,33851.287,33842.209,33850.229,0.0727
1675707180000,33851.289,33871.209,33850.219,33866.749,0.0685
1675707240000,33867.279,33874.777,33864.729,33872.229,0.0595
1675707300000,33873.249,33875.299,33862.739,33865.299,0.0684
1675707360000,33865.227,33872.779,33861.709,33872.199,0.063
1675707420000,33872.789,33880.499,33871.719,33878.787,0.0587
1675707480000,33878.219,33884.499,33874.749,33880.197,0.0567
1675707540000,33879.239,33897.289,33874.249,33895.499,0.0656
1675707600000,33895.237,33895.299,33885.499,33893.279,0.0589
1675707660000,33893.247,33903.299,33891.219,33902.779,0.056
1675707720000,33902.697,33904.499,33896.259,33901.209,0.0569
1675707780000,33901.207,33912.289,33899.249,33909.229,0.0587
1675707840000,33909.207,33912.499,33903.699,33903.759,0.0625
1675707900000,33905.699,33916.799,33901.219,33915.289,0.058
1675707960000,33915.197,33915.197,33894.499,33901.719,0.0567
1675708020000,33902.697,33906.499,33889.709,33894.209,0.0538
1675708080000,33894.759,33894.779,33876.719,33878.749,0.0577
1675708140000,33878.729,33881.297,33870.799,33870.799,0.0585
1675708200000,33870.727,33884.299,33865.219,33880.999,0.0697
1675708260000,33880.697,33891.797,33876.759,33881.709,0.0616
1675708320000,33881.219,33883.287,33873.289,33880.499,0.0628
1675708380000,33880.257,33887.219,33871.199,33887.219,0.0558
1675708440000,33887.277,33889.497,33876.779,33880.199,0.0535
1675708500000,33880.237,33886.299,33871.779,33882.219,0.0572
1675708560000,33882.267,33883.289,33859.219,33867.729,0.0594
1675708620000,33867.997,33873.999,33861.729,33862.257,0.0612
1675708680000,33861.229,33878.499,33861.229,33873.697,0.0589
1675708740000,33872.749,33873.237,33867.239,33867.789,0.054
1675708800000,33868.199,33870.779,33851.229,33858.769,0.065
1675708860000,33858.739,33863.497,33843.719,33845.789,0.0652
1675708920000,33845.777,33855.799,33841.299,33853.277,0.0581
1675708980000,33852.769,33859.997,33848.749,33852.769,0.0544
1675709040000,33853.279,33872.709,33853.209,33866.279,0.0638
1675709100000,33866.497,33876.499,33862.249,33862.787,0.0612
1675709160000,33862.299,33863.497,33842.239,33847.239,0.0693
1675709220000,33848.209,33851.789,33842.229,33846.259,0.0581
1675709280000,33846.297,33856.299,33844.769,33854.279,0.0569
1675709340000,33854.259,33856.257,33846.199,33850.249,0.063
1675709400000,33850.257,33879.229,33848.279,33873.229,0.0722
1675709460000,33874.239,33886.239,33862.279,33868.219,0.0675
1675709520000,33868.779,33874.497,33857.219,33867.729,0.0684
1675709580000,33867.997,33872.269,33865.199,33867.299,0.0628
1675709640000,33867.497,33874.267,33866.209,33868.499,0.0616
1675709700000,33869.799,33878.999,33862.299,33877.299,0.0713
1675709760000,33878.799,33881.499,33870.709,33873.279,0.0662
1675709820000,33872.999,33889.499,33870.199,33884.749,0.0682
1675709880000,33884.787,33893.289,33881.779,33882.299,0.0627
1675709940000,33883.499,33885.799,33877.719,33881.289,0.0581
1675710000000,33881.227,33898.789,33876.699,33897.209,0.0752
1675710060000,33897.297,33907.497,33893.759,33899.699,0.0718
1675710120000,33900.499,33909.287,33894.229,33908.729,0.0621
1675710180000,33909.219,33917.279,33895.199,33915.207,0.0632
1675710240000,33914.299,33922.709,33910.279,33916.759,0.068
1675710300000,33917.199,33920.279,33911.749,33914.277,0.0691
1675710360000,33913.719,33922.257,33912.219,33919.499,0.0562
1675710420000,33919.217,33927.999,33917.769,33925.239,0.0594
1675710480000,33925.227,33925.999,33912.709,33914.249,0.0527
1675710540000,33914.749,33924.267,33912.209,33913.259,0.056
1675710600000,33914.709,33921.999,33912.759,33917.789,0.0605
1675710660000,33917.739,33924.299,33915.799,33923.299,0.0442
1675710720000,33923.237,33937.499,33918.269,33937.249,0.0526
1675710780000,33937.267,33939.299,33930.229,33937.279,0.0531
1675710840000,33937.739,33937.789,33926.259,33928.269,0.0545
1675710900000,33928.227,33945.247,33926.769,33944.289,0.0616
1675710960000,33944.287,33961.497,33943.219,33956.709,0.0644
1675711020000,33957.239,33966.779,33955.199,33961.707,0.0583
1675711080000,33961.279,33967.259,33956.739,33959.239,0.0468
1675711140000,33960.199,33968.797,33952.199,33956.299,0.0545
1675711200000,33956.287,33956.287,33944.279,33950.789,0.0545
1675711260000,33951.299,33951.759,33942.709,33943.239,0.0549
1675711320000,33943.197,33945.279,33934.239,33937.759,0.0565
1675711380000,33938.269,33938.997,33923.769,33929.229,0.059
1675711440000,33929.719,33932.799,33921.239,33923.249,0.0576
1675711500000,33923.247,33929.299,33919.219,33927.279,0.0617
1675711560000,33928.499,33937.279,33926.249,33932.239,0.0522
1675711620000,33932.267,33934.289,33920.229,33925.739,0.054
1675711680000,33925.997,33931.997,33920.229,33922.299,0.0569
1675711740000,33922.719,33923.789,33915.219,33922.209,0.0569
1675711800000,33922.277,33929.279,33913.199,33915.717,0.0493
1675711860000,33915.299,33918.299,33907.209,33908.709,0.0538
1675711920000,33909.279,33919.499,33909.219,33918.209,0.0468
1675711980000,33918.217,33918.217,33904.249,33905.719,0.059
1675712040000,33906.199,33909.299,33899.299,33903.239,0.0592
1675712100000,33904.239,33911.297,33891.749,33901.279,0.0644
1675712160000,33901.197,33911.497,33898.699,33898.999,0.0572
1675712220000,33899.259,33900.299,33888.769,33893.229,0.0547
1675712280000,33894.749,33894.749,33882.749,33889.719,0.0527
1675712340000,33889.767,33897.289,33884.219,33894.799,0.0572
1675712400000,33894.997,33897.497,33882.219,33889.729,0.0531
1675712460000,33890.299,33890.299,33864.239,33869.269,0.0619
1675712520000,33869.277,33880.279,33865.709,33876.999,0.0586
1675712580000,33878.719,33889.497,33878.209,33886.769,0.0603
1675712640000,33887.249,33889.499,33881.229,33883.499,0.0524
1675712700000,33883.287,33891.297,33880.259,33887.279,0.0625
1675712760000,33887.759,33888.999,33876.199,33884.789,0.0646
1675712820000,33885.219,33892.499,33883.209,33883.799,0.059
1675712880000,33883.997,33884.777,33865.239,33873.499,0.0578
1675712940000,33873.237,33882.299,33871.269,33877.259,0.0565
1675713000000,33877.197,33878.499,33859.729,33863.209,0.0573
1675713060000,33863.217,33863.497,33850.199,33862.499,0.0628
1675713120000,33862.719,33871.497,33859.289,33868.999,0.0428
1675713180000,33868.797,33880.499,33866.249,33868.199,0.061
1675713240000,33868.227,33881.297,33867.759,33879.199,0.0481
1675713300000,33879.257,33887.497,33876.209,33885.499,0.0521
1675713360000,33886.229,33890.279,33880.269,33885.789,0.0572
1675713420000,33886.719,33891.779,33880.289,33884.769,0.0479
1675713480000,33884.697,33886.259,33870.209,33876.289,0.0648
1675713540000,33876.207,33895.289,33875.249,33894.199,0.0668
1675713600000,33894.277,33898.769,33887.249,33889.759,0.0571
1675713660000,33889.717,33892.499,33877.729,33884.289,0.0531
1675713720000,33884.267,33890.499,33880.249,33888.267,0.0491
1675713780000,33887.709,33895.267,33881.249,33883.239,0.0582
1675713840000,33884.779,33889.499,33873.759,33876.699,0.052
1675713900000,33876.727,33879.997,33867.999,33870.799,0.0558
1675713960000,33870.747,33872.997,33846.499,33849.269,0.0664
1675714020000,33848.779,33860.999,33848.209,33858.749,0.0698
1675714080000,33859.239,33874.799,33859.239,33871.719,0.0509
1675714140000,33872.199,33890.289,33872.199,33888.499,0.0533
1675714200000,33888.799,33889.297,33876.999,33882.499,0.0565
1675714260000,33882.497,33888.497,33868.749,33869.699,0.0655
1675714320000,33870.259,33877.269,33862.259,33864.229,0.0589
1675714380000,33864.257,33871.267,33856.229,33868.779,0.0706
1675714440000,33868.777,33869.777,33856.269,33861.249,0.065
1675714500000,33861.739,33862.299,33851.229,33858.249,0.0706
1675714560000,33858.207,33862.209,33847.199,33859.229,0.064
1675714620000,33859.227,33867.257,33854.739,33865.779,0.0625
1675714680000,33866.229,33874.757,33863.219,33864.789,0.0622
1675714740000,33865.759,33873.999,33857.199,33859.499,0.0601
1675714800000,33859.197,33875.999,33857.729,33875.259,0.0634
1675714860000,33875.297,33880.297,33867.739,33869.759,0.0569
1675714920000,33870.269,33870.269,33852.239,33854.999,0.064
1675714980000,33854.997,33861.499,33853.199,33859.737,0.0602
1675715040000,33859.289,33863.297,33847.209,33849.289,0.0596
1675715100000,33849.759,33855.499,33840.759,33841.219,0.0601
1675715160000,33841.257,33841.499,33822.219,33836.199,0.0587
1675715220000,33836.197,33842.257,33830.239,33838.229,0.0621
1675715280000,33838.207,33840.499,33825.209,33840.257,0.061
1675715340000,33839.269,33841.799,33832.739,33833.279,0.0572
1675715400000,33835.249,33835.267,33800.199,33822.779,0.0997
1675715460000,33823.209,33836.797,33816.799,33835.289,0.0725
1675715520000,33835.217,33845.789,33830.209,33836.299,0.0673
1675715580000,33836.499,33854.299,33834.219,33853.499,0.0684
1675715640000,33853.277,33864.269,33848.789,33858.249,0.0653
1675715700000,33860.279,33871.799,33859.269,33868.769,0.0628
1675715760000,33869.299,33897.299,33869.209,33887.219,0.0706
1675715820000,33887.789,33889.259,33877.199,33888.199,0.0589
1675715880000,33888.227,33889.247,33879.759,33880.269,0.0504
1675715940000,33880.719,33883.499,33871.199,33873.249,0.0641
1675716000000,33873.197,33884.299,33870.269,33875.289,0.068
1675716060000,33876.289,33883.777,33872.499,33878.259,0.0567
1675716120000,33879.299,33880.499,33866.229,33868.749,0.065
1675716180000,33868.719,33877.267,33862.209,33876.789,0.0527
1675716240000,33876.737,33877.249,33863.709,33870.229,0.0635
1675716300000,33870.699,33874.499,33856.219,33860.759,0.0734
1675716360000,33861.299,33864.299,33843.269,33848.699,0.0767
1675716420000,33848.997,33865.229,33848.499,33861.239,0.0549
1675716480000,33863.199,33882.297,33861.759,33877.999,0.0614
1675716540000,33878.289,33879.299,33856.999,33856.999,0.0509
1675716600000,33856.717,33885.297,33852.769,33870.697,0.0732
1675716660000,33870.239,33880.219,33863.199,33878.279,0.0657
1675716720000,33879.297,33882.297,33869.789,33876.197,0.0598
1675716780000,33875.289,33898.497,33870.239,33890.199,0.0801
1675716840000,33888.197,33899.499,33884.709,33888.269,0.079
1675716900000,33888.199,33888.199,33870.219,33874.749,0.0807
1675716960000,33875.769,33879.497,33870.779,33876.747,0.0695
1675717020000,33876.199,33885.997,33867.249,33870.229,0.0706
1675717080000,33872.289,33884.267,33870.279,33876.299,0.0666
1675717140000,33876.497,33905.799,33874.259,33884.729,0.083
1675717200000,33884.787,33894.999,33873.739,33890.799,0.0602
1675717260000,33891.199,33896.279,33886.229,33892.799,0.0317
1675717320000,33892.777,33894.799,33885.699,33893.249,0.0331
1675717380000,33893.769,33894.287,33889.719,33890.779,0.0281
1675717440000,33890.747,33890.779,33872.709,33872.709,0.0306
1675717500000,33872.767,33879.499,33863.279,33877.219,0.0294
1675717560000,33877.769,33881.299,33869.239,33872.729,0.0232
1675717620000,33872.717,33874.999,33871.199,33871.699,0.0157
1675717680000,33871.717,33881.797,33871.229,33881.289,0.0259
1675717740000,33880.759,33883.999,33879.499,33882.729,0.0187
1675717800000,33882.727,33888.499,33880.759,33883.249,0.0189
1675717860000,33883.719,33884.497,33878.209,33880.239,0.0149
1675717920000,33880.699,33882.289,33877.719,33878.799,0.0176
1675717980000,33879.199,33879.749,33873.209,33873.209,0.0158
1675718040000,33873.257,33876.247,33871.219,33874.749,0.0196
1675724400000,33881.289,33882.799,33874.999,33879.249,0.0034
1675724460000,33879.247,33882.999,33876.279,33882.199,0.0025
1675724520000,33882.247,33884.499,33881.289,33883.739,0.003
1675724580000,33883.717,33885.499,33879.699,33881.239,0.0026
1675724640000,33881.207,33881.219,33879.199,33880.999,0.0019
1675724700000,33881.199,33881.499,33878.779,33880.499,0.0018
1675724760000,33880.999,33880.999,33879.279,33880.259,0.0017
1675724820000,33880.759,33880.759,33878.999,33879.239,0.0022
1675724880000,33879.729,33883.297,33879.729,33880.999,0.0013
1675724940000,33881.229,33881.299,33880.719,33880.719,0.0004
1675725000000,33881.799,33884.999,33880.219,33884.749,0.0012
1675725060000,33885.229,33885.497,33883.779,33884.259,0.0008
1675725120000,33884.729,33896.709,33884.219,33896.707,0.004
1675725180000,33896.289,33897.269,33892.749,33892.769,0.0023
1675725240000,33892.797,33901.999,33891.289,33895.499,0.0042
1675725300000,33895.497,33896.297,33893.289,33893.289,0.0016
1675725360000,33893.227,33893.227,33889.219,33890.299,0.0014
1675725420000,33890.207,33900.289,33889.229,33898.239,0.0025
1675725480000,33898.789,33899.799,33897.229,33897.259,0.0017
1675725540000,33897.699,33898.999,33896.279,33898.259,0.0023
1675725600000,33898.779,33898.999,33896.219,33897.799,0.0012
1675725660000,33897.797,33897.797,33895.789,33897.229,0.0003
1675725720000,33897.269,33897.497,33894.729,33894.729,0.0009
1675725780000,33894.787,33894.787,33891.249,33892.279,0.0011
1675725840000,33892.999,33896.297,33892.769,33896.279,0.001
1675725900000,33896.267,33899.499,33895.789,33898.499,0.001
1675725960000,33898.267,33901.799,33895.799,33901.239,0.0019
1675726020000,33901.207,33902.999,33900.229,33900.239,0.0014
1675726080000,33900.277,33901.299,33894.219,33894.749,0.0013
1675726140000,33894.759,33894.759,33891.799,33893.759,0.0016
1675726200000,33893.797,33894.279,33891.739,33893.209,0.0033
1675726260000,33894.279,33894.779,33890.279,33890.279,0.001
1675726320000,33890.779,33895.499,33890.719,33895.499,0.0015
1675726380000,33895.207,33896.997,33894.249,33895.279,0.0019
1675726440000,33895.699,33896.499,33893.249,33894.259,0.0013
1675726500000,33894.779,33894.779,33892.279,33893.699,0.0018
1675726560000,33894.269,33896.269,33893.699,33896.199,0.002
1675726620000,33896.197,33897.269,33894.279,33895.199,0.0018
1675726680000,33896.279,33897.999,33896.209,33897.999,0.0012
1675726740000,33897.737,33899.497,33897.239,33898.739,0.002
1675726800000,33899.239,33899.239,33898.249,33899.209,0.0005
1675726860000,33899.247,33899.247,33896.719,33898.299,0.0004
1675726920000,33898.769,33901.757,33898.219,33900.199,0.0016
1675726980000,33900.287,33900.287,33898.239,33900.219,0.0023
1675727040000,33900.727,33908.789,33900.727,33907.739,0.0019
1675727100000,33907.697,33910.299,33906.239,33909.499,0.0027
1675727160000,33909.267,33912.499,33908.209,33912.229,0.0012
1675727220000,33914.199,33916.999,33914.199,33915.279,0.0026
1675727280000,33915.749,33916.269,33912.719,33916.269,0.0017
1675727340000,33916.257,33917.999,33914.289,33917.499,0.0018
1675727400000,33918.499,33920.997,33918.249,33918.779,0.0017
1675727460000,33918.717,33920.999,33916.249,33916.249,0.0022
1675727520000,33916.277,33916.277,33912.239,33914.259,0.0025
1675727580000,33915.239,33915.759,33914.239,33915.499,0.0006
1675727640000,33916.239,33918.499,33914.279,33914.279,0.0026
1675727700000,33914.999,33918.497,33914.299,33916.269,0.0023
1675727760000,33916.779,33921.219,33916.699,33921.219,0.0014
1675727820000,33921.227,33921.257,33916.729,33918.749,0.0014
1675727880000,33918.727,33918.727,33916.769,33916.789,0.0015
1675727940000,33917.229,33925.229,33917.229,33925.219,0.0025
1675728000000,33925.207,33929.229,33922.719,33927.249,0.0048
1675728060000,33927.699,33928.779,33920.299,33921.249,0.0039
1675728120000,33921.699,33924.277,33916.719,33917.269,0.0028
1675728180000,33918.499,33918.499,33913.719,33914.199,0.0022
1675728240000,33914.269,33917.269,33913.789,33916.299,0.0021
1675728300000,33916.799,33920.499,33916.249,33919.719,0.0022
1675728360000,33920.299,33925.499,33919.219,33925.239,0.0034
1675728420000,33925.739,33926.499,33922.219,33923.199,0.0038
1675728480000,33923.287,33927.299,33921.739,33927.299,0.0027
1675728540000,33928.249,33932.297,33928.229,33928.499,0.0043
1675728600000,33928.789,33932.999,33928.199,33929.769,0.0024
1675728660000,33930.499,33932.497,33930.199,33931.709,0.0024
1675728720000,33932.299,33939.289,33929.239,33929.769,0.0032
1675728780000,33930.767,33931.779,33928.719,33931.239,0.0025
1675728840000,33931.719,33936.499,33931.719,33935.219,0.002
1675728900000,33935.739,33941.727,33935.289,33935.289,0.0029
1675728960000,33936.209,33940.799,33935.299,33939.279,0.002
1675729020000,33939.197,33939.197,33933.229,33936.239,0.0018
1675729080000,33936.799,33937.289,33934.229,33934.747,0.0018
1675729140000,33934.209,33936.497,33934.209,33936.287,0.0011
1675729200000,33935.709,33939.789,33935.709,33939.499,0.0022
1675729260000,33940.269,33941.499,33939.289,33939.289,0.0021
1675729320000,33939.769,33940.299,33932.799,33932.799,0.0015
1675729380000,33933.259,33936.289,33933.229,33936.219,0.0005
1675729440000,33936.699,33940.799,33936.249,33937.279,0.0027
1675729500000,33937.297,33938.499,33936.199,33936.729,0.0018
1675729560000,33936.757,33937.497,33935.279,33936.289,0.0014
1675729620000,33936.237,33936.267,33932.699,33936.199,0.0013
1675729680000,33936.257,33937.289,33935.209,33936.279,0.0016
1675729740000,33936.799,33939.999,33936.269,33938.729,0.0014
1675729800000,33938.797,33941.299,33937.709,33941.269,0.0027
1675729860000,33941.267,33944.499,33940.769,33943.239,0.0012
1675729920000,33942.219,33945.259,33941.739,33945.259,0.0012
1675729980000,33946.499,33946.499,33942.299,33942.779,0.0018
1675730040000,33943.199,33944.269,33941.279,33941.739,0.0016
1675730100000,33941.717,33942.287,33936.779,33936.779,0.0013
1675730160000,33937.699,33938.499,33933.779,33935.199,0.0016
1675730220000,33935.497,33935.799,33932.249,33935.799,0.0027
1675730280000,33936.769,33937.799,33935.699,33937.209,0.0016
1675730340000,33938.499,33938.499,33936.799,33938.269,0.0011
1675730400000,33938.749,33939.779,33937.789,33937.789,0.0012
1675730460000,33938.249,33939.297,33937.259,33937.259,0.001
1675730520000,33937.197,33938.299,33936.259,33936.289,0.0013
1675730580000,33936.217,33936.499,33933.749,33934.219,0.0017
1675730640000,33934.267,33936.779,33933.499,33936.219,0.0013
1675730700000,33936.709,33936.999,33933.289,33933.749,0.0018
1675730760000,33934.259,33935.999,33932.699,33935.719,0.0026
1675730820000,33936.289,33936.999,33933.499,33934.279,0.0014
1675730880000,33934.267,33942.787,33933.729,33942.239,0.0043
1675730940000,33942.789,33942.999,33939.269,33940.269,0.0018
1675731000000,33940.719,33941.297,33939.259,33939.259,0.0006
1675731060000,33940.199,33940.297,33934.779,33935.249,0.0024
1675731120000,33935.729,33937.999,33935.259,33937.499,0.0015
1675731180000,33937.247,33937.499,33935.199,33935.229,0.0021
1675731240000,33935.277,33937.499,33934.209,33936.219,0.0031
1675731300000,33936.799,33941.257,33936.799,33940.219,0.001
1675731360000,33940.197,33944.777,33939.299,33944.229,0.0014
1675731420000,33944.287,33945.497,33942.209,33945.229,0.0014
1675731480000,33946.239,33947.289,33943.219,33943.219,0.002
1675731540000,33943.999,33946.739,33943.769,33946.699,0.0014
1675731600000,33947.499,33953.497,33946.699,33952.229,0.0027
1675731660000,33952.217,33953.299,33949.219,33951.269,0.0041
1675731720000,33952.199,33952.499,33946.499,33946.699,0.0036
1675731780000,33947.249,33947.289,33945.759,33946.499,0.0014
1675731840000,33946.197,33951.797,33944.239,33951.209,0.0041
1675731900000,33951.729,33951.799,33947.999,33948.289,0.0022
1675731960000,33948.217,33948.217,33943.239,33944.299,0.0022
1675732020000,33944.497,33944.497,33942.209,33943.289,0.0018
1675732080000,33943.749,33950.789,33943.749,33949.289,0.0028
1675732140000,33949.497,33949.497,33946.739,33947.239,0.0032
1675732200000,33947.217,33951.997,33946.769,33951.259,0.0026
1675732260000,33951.789,33951.999,33946.219,33951.299,0.0036
1675732320000,33951.739,33952.499,33948.259,33949.239,0.0025
1675732380000,33949.267,33955.729,33948.709,33952.799,0.0024
1675732440000,33953.229,33954.799,33951.299,33954.209,0.0025
1675732500000,33954.257,33955.497,33953.229,33953.239,0.0033
1675732560000,33953.237,33954.219,33949.719,33953.499,0.0032
1675732620000,33953.237,33956.289,33952.769,33955.769,0.0014
1675732680000,33955.747,33955.747,33953.199,33953.299,0.0034
1675732740000,33953.729,33955.789,33952.699,33955.219,0.0013
1675732800000,33955.759,33955.997,33954.289,33955.249,0.0021
1675732860000,33955.227,33955.287,33952.499,33953.259,0.0024
1675732920000,33953.257,33953.257,33948.699,33952.259,0.0018
1675732980000,33952.277,33953.797,33946.719,33947.209,0.002
1675733040000,33947.217,33947.497,33941.699,33942.287,0.0035
1675733100000,33941.719,33942.499,33937.259,33942.499,0.0042
1675733160000,33943.199,33948.999,33943.199,33948.299,0.0022
1675733220000,33948.779,33950.497,33948.209,33948.209,0.0009
1675733280000,33949.789,33952.797,33949.789,33952.279,0.0012
1675733340000,33952.197,33953.499,33951.709,33951.799,0.0008
1675733400000,33952.209,33956.499,33952.209,33953.499,0.0026
1675733460000,33953.769,33958.289,33950.289,33950.499,0.0036
1675733520000,33951.227,33952.299,33947.769,33948.239,0.0031
1675733580000,33948.197,33950.287,33945.499,33945.499,0.003
1675733640000,33946.279,33946.289,33942.219,33945.219,0.0036
1675733700000,33945.759,33945.787,33943.239,33944.209,0.0017
1675733760000,33944.277,33944.277,33939.759,33939.759,0.0027
1675733820000,33940.299,33942.769,33938.269,33938.269,0.0015
1675733880000,33939.249,33939.767,33937.699,33938.279,0.0038
1675733940000,33938.197,33939.287,33936.739,33938.239,0.0017
1675734000000,33938.749,33941.279,33938.219,33938.219,0.0015
1675734060000,33938.227,33939.499,33936.749,33939.499,0.0019
1675734120000,33939.759,33939.759,33928.739,33929.249,0.0022
1675734180000,33930.699,33932.287,33929.739,33931.299,0.0019
1675734240000,33931.207,33932.787,33929.789,33931.697,0.0027
1675734300000,33931.229,33935.299,33931.229,33933.219,0.0028
1675734360000,33934.259,33936.757,33933.279,33936.269,0.0022
1675734420000,33936.769,33937.799,33936.219,33937.259,0.001
1675734480000,33937.247,33937.247,33934.219,33934.219,0.0015
1675734540000,33934.497,33934.499,33932.239,33934.249,0.0017
1675734600000,33934.739,33936.299,33934.199,33935.209,0.0022
1675734660000,33935.227,33937.297,33933.769,33936.219,0.0016
1675734720000,33937.199,33938.287,33934.289,33936.199,0.0027
1675734780000,33937.279,33940.499,33936.739,33939.239,0.0027
1675734840000,33939.207,33943.497,33937.779,33941.219,0.002
1675734900000,33941.237,33943.499,33939.269,33941.229,0.0023
1675734960000,33942.499,33944.749,33941.749,33944.229,0.0016
1675735020000,33944.739,33952.269,33944.739,33952.229,0.0028
1675735080000,33952.759,33955.277,33951.709,33952.299,0.0039
1675735140000,33952.297,33952.779,33950.199,33952.779,0.0034
1675735200000,33952.779,33954.279,33947.789,33948.269,0.0023
1675735260000,33949.279,33951.499,33947.789,33948.789,0.0027
1675735320000,33949.249,33950.499,33946.209,33949.769,0.0024
1675735380000,33950.229,33950.797,33946.729,33947.269,0.003
1675735440000,33948.269,33949.797,33944.759,33944.759,0.0022
1675735500000,33945.199,33948.499,33945.199,33948.199,0.0014
1675735560000,33948.247,33948.247,33945.759,33945.759,0.0007
1675735620000,33946.217,33947.767,33945.699,33947.209,0.0014
1675735680000,33947.699,33948.289,33945.229,33946.219,0.0013
1675735740000,33946.227,33946.259,33939.229,33939.229,0.0026
1675735800000,33939.779,33940.499,33937.209,33937.209,0.0013
1675735860000,33937.247,33938.499,33934.709,33936.739,0.0022
1675735920000,33938.239,33940.299,33938.199,33940.259,0.002
1675735980000,33942.299,33942.299,33940.999,33941.269,0.002
1675736040000,33941.257,33942.997,33939.299,33939.299,0.0011
1675736100000,33939.277,33939.277,33937.709,33938.289,0.0017
1675736160000,33938.207,33938.289,33933.749,33933.799,0.0016
1675736220000,33934.279,33935.499,33931.209,33931.209,0.0019
1675736280000,33931.257,33934.999,33930.709,33934.719,0.0015
1675736340000,33934.727,33934.727,33932.259,33934.299,0.0014
1675736400000,33934.257,33934.257,33931.799,33932.279,0.0004
1675736460000,33932.267,33932.267,33927.199,33927.199,0.0014
1675736520000,33927.789,33931.269,33927.719,33930.709,0.0012
1675736580000,33930.717,33934.299,33930.239,33934.299,0.001
1675736640000,33935.299,33938.759,33934.729,33937.209,0.0016
1675736700000,33938.259,33938.789,33937.199,33938.289,0.0014
1675736760000,33938.799,33938.799,33932.719,33933.279,0.0017
1675736820000,33933.217,33933.499,33932.199,33932.259,0.0013
1675736880000,33932.799,33933.299,33928.719,33933.219,0.0027
1675736940000,33933.799,33935.279,33933.719,33935.239,0.0005
1675737000000,33935.719,33938.797,33935.719,33937.269,0.0018
1675737060000,33937.779,33939.299,33937.299,33937.499,0.0014
1675737120000,33937.197,33938.499,33936.709,33937.749,0.0014
1675737180000,33937.747,33943.759,33937.239,33943.249,0.0022
1675737240000,33943.699,33944.769,33940.249,33940.249,0.001
1675737300000,33940.759,33944.499,33940.269,33944.249,0.0019
1675737360000,33944.749,33945.289,33943.769,33943.789,0.0007
1675737420000,33943.737,33946.289,33941.499,33942.259,0.0018
1675737480000,33942.749,33942.777,33939.229,33940.269,0.001
1675737540000,33940.237,33940.279,33937.249,33937.249,0.0005
1675737600000,33937.227,33937.499,33934.729,33935.299,0.0023
1675737660000,33935.287,33936.299,33934.199,33936.299,0.0011
1675737720000,33936.729,33943.299,33936.209,33943.229,0.0012
1675737780000,33943.729,33943.999,33942.299,33943.249,0.0011
1675737840000,33943.497,33943.497,33940.699,33941.259,0.0019
1675737900000,33941.227,33941.227,33934.279,33934.279,0.0011
1675737960000,33934.287,33934.287,33932.199,33933.499,0.0016
1675738020000,33933.749,33936.999,33933.239,33936.279,0.0013
1675738080000,33936.197,33941.249,33935.199,33940.249,0.0016
1675738140000,33940.267,33940.267,33936.769,33937.219,0.0015
1675738200000,33937.699,33938.279,33937.499,33937.499,0.0007
1675738260000,33938.269,33938.279,33937.209,33938.279,0.0005
1675738320000,33938.287,33938.719,33937.279,33937.499,0.0007
1675738380000,33937.207,33943.499,33936.759,33943.219,0.002
1675738440000,33943.709,33948.289,33941.289,33947.259,0.0024
1675738500000,33947.217,33948.269,33944.719,33946.499,0.0023
1675738560000,33946.759,33947.499,33946.229,33946.779,0.0004
1675738620000,33947.299,33948.499,33945.219,33945.789,0.0017
1675738680000,33946.289,33946.997,33944.709,33945.779,0.001
1675738740000,33945.787,33948.279,33943.719,33948.259,0.0014
1675738800000,33948.789,33952.499,33947.769,33947.769,0.0022
1675738860000,33947.727,33949.279,33946.729,33948.219,0.0015
1675738920000,33948.729,33950.769,33948.719,33950.239,0.0007
1675738980000,33950.277,33950.277,33947.739,33947.739,0.001
1675739040000,33947.697,33947.697,33943.719,33944.199,0.002
1675739100000,33944.217,33944.217,33941.199,33941.259,0.0014
1675739160000,33941.699,33942.297,33939.239,33940.269,0.0015
1675739220000,33940.207,33941.289,33939.229,33940.209,0.001
1675739280000,33940.229,33944.289,33939.729,33944.229,0.0018
1675739340000,33944.197,33949.499,33942.199,33949.219,0.0021
1675739400000,33949.197,33951.999,33948.709,33950.199,0.0017
1675739460000,33950.277,33951.499,33948.699,33949.279,0.0014
1675739520000,33949.287,33949.287,33947.199,33948.229,0.0019
1675739580000,33949.239,33949.497,33945.999,33946.499,0.0012
1675739640000,33946.257,33947.279,33945.219,33945.259,0.0009
1675739700000,33945.699,33945.999,33942.259,33943.269,0.0016
1675739760000,33943.197,33945.289,33941.209,33945.219,0.0016
1675739820000,33946.269,33948.779,33945.199,33948.299,0.0017
1675739880000,33948.729,33950.249,33947.199,33950.249,0.0016
1675739940000,33950.287,33950.287,33947.229,33947.279,0.0014
1675740000000,33947.769,33949.749,33947.769,33949.199,0.0011
1675740060000,33949.287,33949.499,33947.199,33947.219,0.0012
1675740120000,33947.749,33948.279,33947.199,33947.259,0.001
1675740180000,33948.269,33950.269,33947.719,33950.269,0.0016
1675740240000,33950.739,33951.789,33949.709,33949.709,0.0009
1675740300000,33949.757,33950.497,33946.779,33947.199,0.0025
1675740360000,33947.779,33950.297,33947.259,33949.269,0.0021
1675740420000,33949.297,33949.779,33948.269,33949.259,0.0011
1675740480000,33949.699,33950.779,33948.229,33948.229,0.001
1675740540000,33949.499,33951.289,33949.289,33950.749,0.001
1675740600000,33950.717,33950.749,33941.239,33943.269,0.0057
1675740660000,33944.279,33944.289,33939.209,33939.699,0.0045
1675740720000,33940.219,33941.767,33937.269,33938.279,0.0029
1675740780000,33938.227,33938.789,33929.269,33930.499,0.0054
1675740840000,33930.779,33934.299,33929.699,33932.239,0.0039
1675740900000,33933.289,33933.497,33930.219,33932.719,0.0029
1675740960000,33932.697,33936.297,33932.209,33934.279,0.0026
1675741020000,33934.779,33936.797,33932.709,33934.749,0.0014
1675741080000,33935.279,33935.799,33933.219,33933.219,0.0016
1675741140000,33933.799,33933.799,33929.299,33931.729,0.0018
1675741200000,33931.797,33932.499,33929.249,33929.749,0.001
1675741260000,33930.779,33930.999,33928.219,33928.219,0.002
1675741320000,33928.759,33929.299,33927.279,33928.279,0.0008
1675741380000,33928.197,33928.499,33925.709,33926.199,0.003
1675741440000,33926.729,33929.249,33926.249,33926.719,0.0015
1675741500000,33927.259,33927.277,33922.769,33925.229,0.0018
1675741560000,33925.769,33930.999,33925.729,33928.229,0.0026
1675741620000,33928.779,33930.499,33928.719,33930.299,0.0014
1675741680000,33930.709,33932.777,33929.239,33931.229,0.0013
1675741740000,33931.789,33931.789,33927.769,33927.789,0.0015
1675741800000,33928.259,33929.497,33927.749,33928.799,0.0009
1675741860000,33928.717,33928.789,33925.499,33927.249,0.0014
1675741920000,33927.207,33927.207,33921.229,33922.219,0.0017
1675741980000,33922.227,33922.497,33918.759,33919.739,0.0037
1675742040000,33919.697,33921.779,33918.299,33918.739,0.0029
1675742100000,33920.779,33922.779,33919.209,33919.209,0.0022
1675742160000,33919.709,33920.289,33917.259,33920.249,0.002
1675742220000,33920.207,33921.499,33919.219,33920.739,0.0018
1675742280000,33921.289,33921.789,33920.719,33921.289,0.001
1675742340000,33921.729,33922.499,33919.769,33922.499,0.0018
1675742400000,33922.287,33923.799,33921.199,33922.229,0.0022
1675742460000,33922.749,33922.769,33920.199,33921.269,0.0019
1675742520000,33922.299,33926.257,33922.279,33925.249,0.0013
1675742580000,33925.779,33930.499,33925.239,33930.249,0.0021
1675742640000,33930.197,33930.299,33926.789,33927.499,0.0014
1675742700000,33927.227,33927.227,33920.749,33922.199,0.0026
1675742760000,33922.297,33924.499,33921.729,33922.219,0.0014
1675742820000,33922.729,33922.739,33920.199,33920.289,0.0013
1675742880000,33921.999,33921.999,33918.719,33921.739,0.0016
1675742940000,33921.787,33925.279,33920.739,33924.199,0.002
1675743000000,33924.287,33924.287,33921.999,33921.999,0.0004
1675743060000,33921.777,33923.297,33921.199,33922.229,0.0019
1675743120000,33922.699,33923.777,33921.239,33923.239,0.0021
1675743180000,33923.257,33924.499,33921.719,33921.759,0.0017
1675743240000,33922.269,33922.297,33918.749,33920.729,0.0016
1675743300000,33920.697,33920.999,33915.709,33915.709,0.001
1675743360000,33916.279,33916.749,33915.779,33916.229,0.0004
1675743420000,33916.257,33916.257,33907.289,33909.749,0.0014
1675743480000,33910.499,33910.499,33908.219,33909.279,0.0026
1675743540000,33909.709,33910.259,33907.739,33910.209,0.0014
1675743600000,33910.719,33913.797,33909.199,33913.299,0.0023
1675743660000,33913.207,33913.497,33910.239,33910.239,0.0016
1675743720000,33910.217,33910.299,33907.239,33908.299,0.001
1675743780000,33908.769,33908.997,33904.759,33907.199,0.0017
1675743840000,33907.727,33908.759,33905.699,33906.729,0.0015
1675743900000,33906.797,33908.299,33905.249,33907.739,0.002
1675743960000,33907.777,33908.779,33907.279,33907.739,0.0007
1675744020000,33908.219,33909.279,33908.219,33908.279,0.0012
1675744080000,33908.217,33911.299,33907.739,33909.269,0.0017
1675744140000,33909.207,33911.779,33907.769,33911.767,0.0013
1675744200000,33911.239,33912.499,33908.229,33911.249,0.0018
1675744260000,33911.237,33912.499,33909.739,33912.289,0.0016
1675744320000,33912.719,33912.767,33910.209,33912.239,0.0008
1675744380000,33912.297,33912.297,33911.199,33911.269,0.0012
1675744440000,33911.277,33911.499,33909.289,33909.759,0.0011
1675744500000,33909.787,33911.269,33905.239,33905.239,0.0019
1675744560000,33905.739,33906.499,33900.249,33900.269,0.0022
1675744620000,33900.227,33901.789,33899.719,33901.229,0.0021
1675744680000,33901.699,33903.289,33901.239,33902.209,0.0016
1675744740000,33903.499,33903.499,33900.279,33900.279,0.0009
1675744800000,33900.999,33901.999,33900.199,33900.239,0.0015
1675744860000,33900.779,33901.499,33899.709,33899.709,0.0014
1675744920000,33900.299,33900.299,33898.709,33899.719,0.002
1675744980000,33899.747,33899.769,33897.289,33897.499,0.0009
1675745040000,33897.709,33899.497,33897.209,33898.299,0.0022
1675745100000,33898.719,33900.999,33898.289,33899.259,0.0017
1675745160000,33899.297,33899.297,33897.279,33898.739,0.0014
1675745220000,33898.777,33898.789,33897.209,33898.249,0.0014
1675745280000,33898.227,33899.787,33897.719,33898.799,0.0011
1675745340000,33899.269,33899.799,33897.269,33897.269,0.0009
1675745400000,33897.227,33897.227,33891.249,33893.799,0.0022
1675745460000,33894.299,33895.999,33894.199,33895.219,0.0009
1675745520000,33895.699,33898.279,33895.699,33896.779,0.0017
1675745580000,33896.707,33897.797,33895.709,33897.219,0.0008
1675745640000,33897.217,33898.797,33895.699,33895.699,0.0014
1675745700000,33896.299,33897.499,33894.209,33896.209,0.0023
1675745760000,33896.769,33896.769,33894.209,33894.209,0.0005
1675745820000,33894.237,33894.999,33890.219,33893.209,0.0024
1675745880000,33893.257,33893.779,33892.199,33893.299,0.0009
1675745940000,33893.749,33894.299,33893.229,33893.759,0.0013
1675746000000,33894.209,33896.799,33893.299,33895.269,0.0022
1675746060000,33895.207,33896.499,33893.209,33894.759,0.0016
1675746120000,33895.219,33896.279,33893.199,33895.239,0.0022
1675746180000,33895.999,33897.997,33894.229,33897.499,0.0033
1675746240000,33897.499,33897.499,33895.699,33896.269,0.0008
1675746300000,33896.739,33903.779,33896.249,33900.759,0.0047
1675746360000,33901.239,33901.799,33898.739,33901.219,0.0015
1675746420000,33901.999,33902.277,33899.209,33899.209,0.002
1675746480000,33900.249,33900.289,33898.249,33900.209,0.0011
1675746540000,33900.257,33900.257,33897.499,33897.499,0.0007
1675746600000,33897.247,33898.279,33895.749,33896.289,0.0014
1675746660000,33897.229,33899.499,33895.749,33899.289,0.0022
1675746720000,33899.237,33901.499,33898.209,33901.499,0.0014
1675746780000,33901.709,33902.779,33899.719,33901.249,0.0018
1675746840000,33901.217,33903.287,33900.729,33902.299,0.0018
1675746900000,33902.237,33907.799,33901.769,33906.759,0.0022
1675746960000,33906.697,33907.299,33905.199,33907.299,0.0014
1675747020000,33908.269,33908.279,33906.289,33906.749,0.0008
1675747080000,33906.797,33906.797,33905.719,33906.229,0.0013
1675747140000,33906.289,33906.799,33905.999,33906.499,0.0004
1675747200000,33906.297,33906.497,33904.709,33906.199,0.0015
1675747260000,33906.227,33906.749,33905.719,33906.229,0.0004
1675747320000,33906.247,33906.999,33904.789,33906.219,0.0007
1675747380000,33907.199,33907.499,33905.999,33906.239,0.0015
1675747440000,33906.769,33907.277,33905.729,33906.229,0.0012
1675747500000,33906.769,33906.769,33903.269,33903.269,0.0018
1675747560000,33903.197,33904.749,33902.729,33903.269,0.0024
1675747620000,33903.257,33903.799,33901.719,33903.259,0.0013
1675747680000,33903.257,33904.497,33902.779,33903.709,0.0021
1675747740000,33903.797,33904.289,33902.499,33904.289,0.0035
1675747800000,33904.207,33905.287,33902.739,33905.209,0.002
1675747860000,33905.769,33910.249,33904.799,33910.209,0.0019
1675747920000,33910.999,33912.299,33910.499,33912.209,0.001
1675747980000,33912.719,33917.299,33912.229,33912.279,0.0024
1675748040000,33912.277,33912.499,33909.699,33910.779,0.0021
1675748100000,33910.747,33910.747,33908.249,33909.219,0.0009
1675748160000,33909.297,33909.297,33907.289,33907.289,0.0004
1675748220000,33907.197,33907.789,33905.239,33906.239,0.0019
1675748280000,33906.257,33906.257,33898.719,33900.257,0.0017
1675748340000,33899.779,33901.259,33899.499,33900.229,0.0018
1675748400000,33900.277,33901.289,33899.729,33901.259,0.0009
1675748460000,33901.277,33902.247,33900.249,33901.199,0.0007
1675748520000,33901.779,33902.259,33899.199,33900.219,0.001
1675748580000,33900.197,33901.499,33899.269,33900.299,0.0012
1675748640000,33901.239,33902.499,33900.759,33902.199,0.0008
1675748700000,33902.497,33902.497,33899.719,33901.299,0.0015
1675748760000,33901.237,33901.277,33899.239,33900.239,0.0018
1675748820000,33900.759,33901.997,33900.229,33900.999,0.0021
1675748880000,33901.499,33901.499,33899.219,33900.279,0.0019
1675748940000,33900.247,33900.247,33897.499,33898.199,0.0019
1675749000000,33898.247,33900.299,33897.779,33900.299,0.0007
1675749060000,33900.217,33900.217,33899.239,33899.279,0.0003
1675749120000,33899.287,33900.299,33897.769,33900.299,0.0012
1675749180000,33900.719,33902.299,33900.299,33901.199,0.0017
1675749240000,33901.257,33902.999,33900.789,33902.999,0.0019
1675749300000,33902.737,33903.999,33902.229,33903.999,0.0004
1675749360000,33903.707,33904.709,33902.739,33904.709,0.0008
1675749420000,33904.797,33912.249,33903.729,33912.249,0.0022
1675749480000,33912.497,33912.997,33908.289,33912.239,0.0022
1675749540000,33912.247,33912.247,33907.279,33910.239,0.0026
1675749600000,33910.297,33910.297,33905.239,33905.239,0.0028
1675749660000,33905.779,33910.287,33904.209,33909.709,0.0026
1675749720000,33909.769,33911.789,33909.289,33911.249,0.0016
1675749780000,33911.999,33912.749,33909.199,33909.769,0.0024
1675749840000,33910.289,33911.217,33908.279,33909.779,0.0015
1675749900000,33909.767,33913.299,33909.299,33911.499,0.0025
1675749960000,33911.257,33911.999,33908.749,33911.269,0.0014
1675750020000,33911.267,33911.267,33906.199,33907.269,0.0024
1675750080000,33907.277,33907.499,33905.229,33905.239,0.0011
1675750140000,33905.277,33905.277,33901.759,33904.789,0.0018
1675750200000,33904.777,33904.777,33901.209,33902.999,0.0014
1675750260000,33903.239,33914.239,33900.259,33914.239,0.0037
1675750320000,33914.217,33926.289,33912.229,33923.199,0.0045
1675750380000,33924.269,33929.277,33922.219,33927.289,0.0036
1675750440000,33927.257,33927.257,33915.219,33915.219,0.0025
1675750500000,33915.247,33917.497,33909.199,33912.289,0.0049
1675750560000,33911.739,33912.789,33911.279,33912.299,0.0012
1675750620000,33912.267,33912.287,33908.499,33909.759,0.0021
1675750680000,33910.209,33910.749,33908.729,33909.789,0.0015
1675750740000,33910.239,33912.299,33909.209,33910.209,0.0013
1675750800000,33910.197,33910.299,33907.269,33908.259,0.0008
1675750860000,33908.247,33908.247,33907.249,33907.249,0.0002
1675750920000,33907.759,33908.299,33906.279,33908.249,0.0022
1675750980000,33908.227,33908.227,33905.299,33906.219,0.0009
1675751040000,33906.297,33909.259,33905.269,33908.289,0.0015
1675751100000,33908.197,33908.497,33906.709,33907.199,0.0019
1675751160000,33907.267,33907.267,33904.769,33905.269,0.0008
1675751220000,33906.269,33906.999,33905.289,33905.289,0.0008
1675751280000,33906.249,33906.249,33902.199,33904.209,0.0018
1675751340000,33904.237,33904.237,33899.239,33902.239,0.0026
1675751400000,33902.197,33902.287,33899.779,33901.249,0.0022
1675751460000,33901.769,33904.799,33901.699,33904.239,0.0016
1675751520000,33904.999,33904.999,33902.239,33902.239,0.0004
1675751580000,33902.719,33902.999,33901.229,33901.229,0.0004
1675751640000,33901.227,33904.269,33898.999,33904.249,0.001
1675751700000,33905.279,33906.499,33905.249,33906.499,0.0005
1675751760000,33906.247,33906.247,33902.239,33902.239,0.0012
1675751820000,33902.207,33904.779,33901.699,33904.289,0.001
1675751880000,33904.277,33904.499,33903.249,33903.249,0.0005
1675751940000,33903.227,33903.227,33900.729,33901.209,0.0005
1675752000000,33901.497,33901.497,33899.199,33901.239,0.0008
1675752060000,33902.279,33904.799,33902.219,33904.229,0.001
1675752120000,33904.197,33904.999,33902.269,33902.269,0.0012
1675752180000,33902.257,33902.257,33898.799,33900.759,0.001
1675752240000,33901.739,33903.287,33901.209,33901.249,0.0014
1675752300000,33901.247,33901.749,33899.709,33900.219,0.0015
1675752360000,33900.297,33901.497,33899.769,33899.769,0.0014
1675752420000,33899.797,33899.797,33894.719,33896.269,0.0022
1675752480000,33896.257,33896.497,33894.699,33895.249,0.0018
1675752540000,33895.257,33897.499,33893.759,33895.709,0.0016
1675752600000,33895.747,33896.499,33894.209,33894.289,0.0018
1675752660000,33894.739,33897.289,33894.199,33896.779,0.0014
1675752720000,33896.997,33897.787,33896.219,33897.249,0.0006
1675752780000,33898.229,33899.499,33898.229,33899.209,0.0014
1675752840000,33899.749,33904.299,33899.729,33904.219,0.0022
1675752900000,33904.287,33904.497,33903.209,33903.279,0.0005
1675752960000,33903.227,33903.227,33898.719,33900.499,0.0011
1675753020000,33901.239,33902.499,33899.269,33902.499,0.0008
1675753080000,33902.497,33902.497,33899.259,33899.259,0.001
1675753140000,33899.267,33900.299,33898.259,33899.289,0.0007
1675753200000,33899.257,33899.257,33894.709,33894.709,0.0025
1675753260000,33895.299,33899.269,33895.269,33898.229,0.0008
1675753320000,33898.257,33899.299,33896.779,33899.197,0.0016
1675753380000,33898.789,33899.999,33896.229,33898.999,0.0016
1675753440000,33899.199,33899.787,33894.739,33897.269,0.0018
1675753500000,33898.499,33903.789,33898.229,33900.279,0.0022
1675753560000,33900.999,33904.759,33899.279,33900.299,0.0022
1675753620000,33900.497,33901.299,33896.799,33900.209,0.0015
1675753680000,33901.499,33903.497,33899.229,33902.249,0.0022
1675753740000,33902.197,33902.779,33900.219,33901.499,0.0017
1675753800000,33901.247,33901.999,33895.219,33896.779,0.0017
1675753860000,33896.767,33898.279,33893.699,33898.279,0.002
1675753920000,33898.237,33898.499,33895.209,33898.249,0.0015
1675753980000,33899.229,33900.249,33897.219,33900.229,0.0014
1675754040000,33900.207,33901.499,33898.209,33901.499,0.0016
1675754100000,33902.209,33902.757,33899.219,33899.219,0.0016
1675754160000,33899.227,33899.729,33896.199,33897.299,0.0015
1675754220000,33897.729,33906.287,33895.289,33903.249,0.0028
1675754280000,33904.289,33905.269,33898.199,33900.219,0.0024
1675754340000,33900.287,33900.299,33894.709,33896.289,0.0029
1675754400000,33896.719,33900.499,33896.719,33898.299,0.0019
1675754460000,33898.227,33899.499,33896.699,33899.199,0.0014
1675754520000,33899.217,33900.299,33896.279,33898.499,0.0022
1675754580000,33898.497,33898.499,33895.269,33896.229,0.0015
1675754640000,33896.237,33899.499,33895.199,33899.229,0.0017
1675754700000,33899.297,33900.497,33898.209,33898.299,0.001
1675754760000,33899.209,33899.497,33897.249,33898.249,0.0011
1675754820000,33899.299,33901.999,33899.259,33901.209,0.0004
1675754880000,33901.999,33905.269,33901.269,33904.199,0.0009
1675754940000,33905.299,33907.289,33904.749,33905.279,0.0013
1675755000000,33905.999,33906.497,33903.699,33904.279,0.0029
1675755060000,33904.749,33906.999,33903.219,33904.279,0.0011
1675755120000,33904.749,33904.997,33898.249,33899.699,0.0016
1675755180000,33900.259,33902.247,33899.229,33899.699,0.0014
1675755240000,33899.767,33901.299,33898.249,33898.999,0.0017
1675755300000,33899.229,33899.279,33895.239,33895.289,0.0011
1675755360000,33894.269,33898.287,33894.269,33895.219,0.0018
1675755420000,33895.197,33896.499,33893.729,33894.199,0.001
1675755480000,33894.709,33894.777,33890.279,33891.239,0.0012
1675755540000,33891.247,33891.247,33888.229,33888.289,0.0011
1675755600000,33888.729,33890.999,33887.499,33887.499,0.0018
1675755660000,33887.197,33891.497,33884.699,33891.289,0.0016
1675755720000,33891.789,33891.789,33889.219,33889.249,0.0011
1675755780000,33889.699,33891.747,33887.229,33890.239,0.002
1675755840000,33890.247,33891.777,33888.239,33889.209,0.0024
1675755900000,33889.247,33889.779,33883.199,33883.199,0.0024
1675755960000,33883.749,33890.289,33883.749,33890.207,0.0031
1675756020000,33889.279,33890.277,33886.219,33887.299,0.0016
1675756080000,33887.297,33890.299,33886.209,33890.299,0.0022
1675756140000,33890.497,33890.497,33886.199,33887.229,0.0016
1675756200000,33888.219,33892.499,33885.269,33892.499,0.002
1675756260000,33892.769,33895.289,33892.769,33894.499,0.0011
1675756320000,33894.497,33896.259,33893.269,33896.209,0.0006
1675756380000,33896.739,33897.279,33889.199,33889.199,0.0016
1675756440000,33890.249,33891.279,33882.199,33882.249,0.0019
1675756500000,33882.227,33882.227,33879.199,33880.499,0.002
1675756560000,33881.299,33883.799,33879.729,33882.499,0.0014
1675756620000,33884.709,33888.297,33884.699,33886.229,0.0024
1675756680000,33888.199,33891.277,33888.199,33890.219,0.002
1675756740000,33890.197,33891.499,33884.799,33885.259,0.0026
1675756800000,33886.297,33889.069,33881.099,33888.039,0.0078
1675756860000,33888.029,33904.089,33887.029,33901.029,0.0052
1675756920000,33901.007,33904.069,33896.999,33904.059,0.0046
1675756980000,33905.019,33905.099,33892.019,33892.059,0.0045
1675757040000,33892.529,33894.097,33881.569,33882.059,0.005
1675757100000,33882.539,33883.059,33851.999,33852.559,0.0083
1675757160000,33852.507,33854.087,33830.039,33830.599,0.0068
1675757220000,33830.527,33841.049,33821.069,33822.069,0.0085
1675757280000,33823.069,33824.097,33806.069,33807.039,0.0081
1675757340000,33808.089,33829.089,33806.569,33821.499,0.0095
1675757400000,33822.079,33835.299,33818.579,33819.019,0.0071
1675757460000,33819.097,33824.087,33808.059,33810.029,0.0079
1675757520000,33810.007,33812.299,33800.509,33809.049,0.008
1675757580000,33808.999,33815.089,33801.509,33815.009,0.0058
1675757640000,33817.009,33825.599,33809.029,33812.079,0.0086
1675757700000,33811.997,33824.599,33811.499,33822.079,0.0081
1675757760000,33822.007,33831.797,33815.499,33831.029,0.0076
1675757820000,33831.297,33846.299,33828.019,33846.099,0.0072
1675757880000,33846.027,33847.089,33842.069,33842.077,0.0053
1675757940000,33841.549,33858.099,33841.549,33850.039,0.0071
1675758000000,33850.027,33852.797,33839.099,33839.099,0.0048
1675758060000,33839.097,33853.069,33838.499,33851.009,0.0056
1675758120000,33851.077,33856.299,33846.499,33854.049,0.0073
1675758180000,33854.047,33860.299,33851.049,33857.089,0.0057
1675758240000,33858.059,33859.077,33850.029,33857.049,0.0066
1675758300000,33857.529,33860.557,33845.569,33850.039,0.0069
1675758360000,33850.509,33860.049,33849.029,33859.059,0.0052
1675758420000,33859.577,33860.099,33848.999,33855.999,0.0057
1675758480000,33856.539,33861.077,33851.019,33852.529,0.0074
1675758540000,33852.557,33852.557,33846.029,33847.089,0.0047
1675758600000,33846.997,33847.089,33836.099,33836.999,0.0055
1675758660000,33837.017,33842.299,33832.059,33833.009,0.0057
1675758720000,33833.077,33833.797,33821.019,33829.079,0.0068
1675758780000,33829.087,33842.299,33828.029,33842.089,0.0056
1675758840000,33841.997,33853.097,33841.039,33843.069,0.0063
1675758900000,33844.019,33850.297,33832.029,33833.069,0.0072
1675758960000,33833.559,33834.297,33817.059,33818.059,0.0054
1675759020000,33818.007,33829.299,33817.009,33825.569,0.0056
1675759080000,33826.069,33832.799,33824.009,33830.559,0.0048
1675759140000,33830.099,33837.089,33825.579,33831.499,0.0042
1675759200000,33832.099,33837.299,33829.049,33837.299,0.005
1675759260000,33837.087,33846.797,33835.069,33846.497,0.0044
1675759320000,33845.999,33849.599,33843.039,33847.059,0.006
1675759380000,33847.589,33849.297,33839.569,33843.029,0.0058
1675759440000,33843.027,33843.297,33837.999,33839.589,0.0046
1675759500000,33840.299,33852.089,33838.079,33852.089,0.0061
1675759560000,33852.799,33855.059,33849.599,33854.049,0.0047
1675759620000,33854.539,33862.599,33853.009,33862.059,0.0037
1675759680000,33862.559,33875.057,33862.529,33868.059,0.0067
1675759740000,33868.007,33870.027,33862.089,33868.579,0.0037
1675759800000,33869.069,33869.099,33859.039,33859.549,0.0045
1675759860000,33860.299,33865.529,33860.019,33865.529,0.0033
1675759920000,33865.529,33866.297,33856.009,33860.099,0.0039
1675759980000,33860.589,33863.299,33851.049,33852.559,0.0039
1675760040000,33852.799,33857.087,33850.029,33856.039,0.0043
1675760100000,33857.039,33864.079,33855.509,33862.519,0.0047
1675760160000,33862.797,33863.079,33859.039,33860.999,0.0027
1675760220000,33861.539,33867.299,33860.589,33866.527,0.0022
1675760280000,33866.029,33866.299,33863.029,33863.029,0.0026
1675760340000,33863.087,33866.579,33861.049,33861.537,0.0044
1675760400000,33861.079,33873.089,33860.089,33873.039,0.0043
1675760460000,33874.099,33884.069,33873.079,33879.059,0.0057
1675760520000,33879.077,33882.799,33872.019,33872.019,0.0043
1675760580000,33873.069,33879.087,33872.039,33875.999,0.0031
1675760640000,33876.007,33880.299,33874.089,33875.039,0.0034
1675760700000,33875.017,33876.299,33865.529,33867.029,0.0038
1675760760000,33867.579,33875.797,33867.579,33871.019,0.0028
1675760820000,33873.009,33875.299,33868.999,33875.019,0.0033
1675760880000,33876.099,33884.299,33875.029,33882.579,0.0041
1675760940000,33882.999,33884.299,33881.069,33883.069,0.003
1675761000000,33883.579,33893.049,33883.019,33892.099,0.0042
1675761060000,33893.039,33899.077,33893.029,33897.009,0.0048
1675761120000,33897.529,33908.599,33896.499,33905.029,0.0041
1675761180000,33905.097,33906.097,33896.099,33897.079,0.0048
1675761240000,33897.007,33903.299,33893.799,33903.019,0.0041
1675761300000,33903.547,33913.547,33899.999,33908.029,0.0054
1675761360000,33908.017,33908.549,33904.059,33906.019,0.0041
1675761420000,33906.027,33910.049,33903.009,33903.539,0.0039
1675761480000,33904.039,33909.597,33904.009,33909.039,0.0024
1675761540000,33909.529,33909.547,33902.009,33906.007,0.0035
1675761600000,33905.069,33911.037,33903.589,33907.059,0.0044
1675761660000,33907.037,33909.079,33898.049,33901.079,0.0064
1675761720000,33901.027,33910.099,33900.499,33905.019,0.0039
1675761780000,33905.299,33906.049,33893.069,33894.099,0.0048
1675761840000,33894.077,33900.089,33893.009,33899.059,0.0036
1675761900000,33899.509,33901.569,33897.029,33898.599,0.0047
1675761960000,33899.099,33906.587,33896.059,33904.079,0.0037
1675762020000,33904.027,33904.027,33898.019,33902.049,0.0035
1675762080000,33903.299,33905.067,33896.009,33904.017,0.0037
1675762140000,33901.999,33904.299,33898.599,33902.059,0.0026
1675762200000,33902.067,33904.099,33898.299,33899.049,0.0044
1675762260000,33900.299,33904.799,33900.299,33903.039,0.0029
1675762320000,33903.559,33908.099,33903.509,33905.549,0.0036
1675762380000,33906.099,33910.599,33905.049,33909.049,0.0026
1675762440000,33909.599,33909.599,33897.599,33900.059,0.0028
1675762500000,33901.049,33910.099,33901.039,33910.099,0.0028
1675762560000,33910.509,33911.599,33904.999,33908.069,0.0033
1675762620000,33908.067,33916.559,33906.499,33915.099,0.0022
1675762680000,33915.007,33919.579,33910.019,33911.999,0.0044
1675762740000,33912.539,33913.089,33903.029,33906.059,0.0037
1675762800000,33906.027,33909.299,33902.019,33903.999,0.0026
1675762860000,33904.077,33904.539,33901.589,33904.539,0.0022
1675762920000,33904.507,33908.099,33902.999,33906.019,0.0015
1675762980000,33906.569,33909.299,33904.089,33908.099,0.0017
1675763040000,33908.087,33909.069,33904.999,33909.039,0.0027
1675763100000,33909.589,33913.099,33906.499,33911.049,0.0033
1675763160000,33911.027,33912.049,33908.999,33910.009,0.0027
1675763220000,33911.059,33911.799,33907.039,33907.039,0.0021
1675763280000,33907.007,33913.299,33906.579,33912.049,0.0014
1675763340000,33912.519,33917.577,33909.799,33917.099,0.0025
1675763400000,33917.017,33918.089,33909.039,33913.539,0.0029
1675763460000,33913.567,33916.587,33913.019,33913.589,0.0022
1675763520000,33914.009,33915.299,33913.019,33914.009,0.0022
1675763580000,33914.587,33918.059,33911.799,33911.799,0.003
1675763640000,33911.999,33919.089,33911.599,33918.019,0.0029
1675763700000,33918.097,33918.097,33912.059,33915.029,0.0016
1675763760000,33914.997,33914.997,33905.019,33907.059,0.0025
1675763820000,33908.089,33911.019,33902.029,33906.059,0.0027
1675763880000,33906.017,33911.089,33905.549,33910.019,0.0033
1675763940000,33911.079,33912.099,33901.089,33909.059,0.0026
1675764000000,33909.017,33911.299,33907.539,33910.049,0.0026
1675764060000,33910.499,33911.077,33907.059,33910.059,0.0021
1675764120000,33910.297,33911.297,33902.099,33904.099,0.0027
1675764180000,33904.097,33907.579,33901.519,33906.019,0.0031
1675764240000,33906.057,33906.057,33900.549,33901.009,0.0026
1675764300000,33901.067,33901.067,33895.059,33895.519,0.0021
1675764360000,33895.587,33895.599,33892.019,33892.019,0.0016
1675764420000,33892.549,33893.059,33886.999,33888.009,0.0024
1675764480000,33888.067,33891.027,33887.499,33887.577,0.0018
1675764540000,33887.009,33889.059,33887.009,33888.009,0.002
1675764600000,33887.579,33888.597,33884.079,33885.089,0.0017
1675764660000,33885.499,33888.097,33882.579,33882.579,0.0018
1675764720000,33882.527,33883.299,33880.999,33882.579,0.0026
1675764780000,33882.587,33887.069,33881.029,33886.299,0.0025
1675764840000,33887.069,33892.067,33885.039,33888.039,0.0028
1675764900000,33888.057,33888.297,33877.049,33878.499,0.0019
1675764960000,33878.509,33882.079,33876.069,33876.069,0.0023
1675765020000,33877.089,33882.799,33877.009,33882.009,0.0025
1675765080000,33882.579,33884.299,33880.019,33883.099,0.0013
1675765140000,33883.569,33886.089,33875.999,33879.069,0.0019
1675765200000,33880.299,33883.299,33879.029,33883.299,0.0022
1675765260000,33884.069,33886.299,33883.999,33886.009,0.002
1675765320000,33887.069,33888.297,33885.039,33887.019,0.003
1675765380000,33887.087,33888.299,33885.039,33886.089,0.0021
1675765440000,33886.087,33893.087,33885.599,33892.029,0.0023
1675765500000,33892.509,33897.059,33891.039,33897.049,0.0011
1675765560000,33897.077,33903.009,33895.999,33903.009,0.001
1675765620000,33903.599,33910.569,33903.549,33908.069,0.0024
1675765680000,33908.067,33916.299,33906.999,33915.009,0.003
1675765740000,33915.599,33917.099,33913.069,33917.099,0.0035
1675765800000,33919.059,33921.079,33913.009,33914.009,0.0029
1675765860000,33914.097,33921.059,33913.079,33918.299,0.0033
1675765920000,33918.059,33920.089,33916.559,33919.529,0.0023
1675765980000,33920.059,33920.059,33915.079,33918.049,0.0017
1675766040000,33918.027,33918.079,33912.999,33913.799,0.0031
1675766100000,33913.577,33916.099,33911.069,33913.029,0.0028
1675766160000,33913.037,33917.039,33912.079,33913.999,0.0022
1675766220000,33914.007,33914.007,33909.089,33910.089,0.002
1675766280000,33910.017,33910.299,33907.049,33908.079,0.0018
1675766340000,33908.297,33909.039,33906.589,33907.579,0.0017
1675766400000,33907.527,33908.069,33903.019,33908.069,0.0012
1675766460000,33908.549,33908.579,33905.519,33907.509,0.0016
1675766520000,33907.599,33907.599,33901.069,33902.019,0.0023
1675766580000,33901.997,33903.299,33899.559,33900.019,0.0029
1675766640000,33900.549,33901.569,33899.519,33900.299,0.0017
1675766700000,33900.559,33900.559,33896.049,33898.049,0.0015
1675766760000,33898.799,33900.089,33894.509,33895.009,0.0023
1675766820000,33895.097,33896.299,33894.029,33894.029,0.0011
1675766880000,33894.067,33895.089,33891.069,33895.039,0.0016
1675766940000,33895.047,33896.089,33888.299,33890.089,0.0014
1675767000000,33891.059,33892.099,33887.799,33889.049,0.0018
1675767060000,33889.589,33890.799,33885.019,33886.549,0.0024
1675767120000,33886.059,33888.547,33885.799,33888.019,0.0019
1675767180000,33888.007,33889.579,33884.019,33885.039,0.002
1675767240000,33885.047,33885.089,33882.499,33883.079,0.0008
1675767300000,33885.069,33886.569,33879.009,33880.089,0.0011
1675767360000,33880.499,33883.297,33879.529,33883.089,0.0024
1675767420000,33883.027,33885.019,33880.049,33881.049,0.0021
1675767480000,33881.027,33881.027,33868.059,33871.029,0.0027
1675767540000,33871.057,33871.299,33867.029,33869.079,0.0028
1675767600000,33868.997,33868.997,33861.049,33867.079,0.0032
1675767660000,33867.599,33868.299,33860.519,33862.499,0.0031
1675767720000,33863.019,33870.579,33863.019,33868.029,0.003
1675767780000,33868.037,33872.299,33867.089,33870.539,0.0025
1675767840000,33871.299,33879.799,33871.059,33879.799,0.0034
1675767900000,33879.587,33882.089,33879.019,33881.089,0.0015
1675767960000,33881.999,33894.099,33881.599,33891.599,0.002
1675768020000,33892.039,33896.089,33890.559,33891.999,0.0032
1675768080000,33892.087,33893.299,33890.059,33892.079,0.0018
1675768140000,33892.017,33893.597,33890.009,33892.089,0.0021
1675768200000,33892.097,33892.097,33883.039,33884.559,0.003
1675768260000,33885.099,33885.299,33882.049,33882.519,0.0024
1675768320000,33883.299,33883.299,33879.549,33880.059,0.0017
1675768380000,33880.047,33880.047,33875.519,33877.089,0.0021
1675768440000,33877.519,33878.097,33874.529,33876.009,0.0029
1675768500000,33876.047,33878.799,33871.019,33876.089,0.0027
1675768560000,33876.999,33877.587,33872.099,33875.999,0.002
1675768620000,33876.097,33876.097,33867.509,33871.799,0.0028
1675768680000,33871.579,33876.297,33871.579,33874.019,0.0023
1675768740000,33874.579,33875.297,33870.029,33870.569,0.0023
1675768800000,33870.537,33870.537,33862.529,33862.549,0.0032
1675768860000,33863.089,33866.057,33859.549,33861.019,0.0035
1675768920000,33862.069,33862.599,33855.589,33856.039,0.0037
1675768980000,33856.097,33857.299,33854.049,33856.059,0.0031
1675769040000,33857.099,33862.299,33857.039,33860.049,0.0024
1675769100000,33860.509,33862.097,33858.579,33859.599,0.0028
1675769160000,33860.089,33866.297,33859.029,33865.089,0.0032
1675769220000,33865.297,33865.297,33860.999,33861.499,0.0016
1675769280000,33862.059,33869.299,33862.019,33869.059,0.0021
1675769340000,33869.057,33876.097,33868.589,33875.799,0.0022
1675769400000,33875.597,33879.509,33869.049,33870.299,0.0034
1675769460000,33870.999,33872.299,33860.549,33860.549,0.0032
1675769520000,33860.577,33869.059,33854.049,33866.019,0.0049
1675769580000,33867.059,33878.299,33859.039,33870.059,0.0056
1675769640000,33870.599,33871.299,33857.509,33864.059,0.0038
1675769700000,33864.799,33868.299,33847.599,33859.299,0.0052
1675769760000,33859.087,33866.049,33858.079,33865.299,0.0031
1675769820000,33865.297,33865.297,33859.069,33862.049,0.0032
1675769880000,33862.097,33862.097,33849.299,33849.299,0.0043
1675769940000,33849.017,33861.079,33848.299,33858.099,0.004
1675770000000,33858.549,33861.079,33855.579,33858.089,0.0029
1675770060000,33858.059,33860.597,33856.079,33857.589,0.0021
1675770120000,33858.059,33858.089,33854.059,33856.999,0.0033
1675770180000,33857.999,33869.579,33857.999,33868.069,0.0033
1675770240000,33868.007,33868.007,33849.519,33853.299,0.003
1675770300000,33853.509,33858.799,33847.999,33849.069,0.0039
1675770360000,33850.299,33856.089,33849.009,33855.019,0.0043
1675770420000,33855.559,33863.097,33854.059,33861.089,0.0035
1675770480000,33861.007,33861.007,33855.529,33858.019,0.0025
1675770540000,33858.087,33861.069,33852.089,33857.019,0.0032
1675770600000,33857.589,33859.299,33854.039,33855.099,0.0025
1675770660000,33857.099,33861.299,33857.039,33860.589,0.0024
1675770720000,33860.999,33866.299,33860.999,33862.499,0.0032
1675770780000,33863.039,33864.089,33858.069,33859.089,0.003
1675770840000,33859.067,33863.509,33855.529,33860.059,0.0041
1675770900000,33859.997,33862.047,33855.079,33861.029,0.0028
1675770960000,33861.297,33861.299,33853.059,33861.009,0.0033
1675771020000,33861.047,33861.589,33855.519,33857.299,0.0028
1675771080000,33857.007,33863.089,33855.999,33862.599,0.0027
1675771140000,33862.547,33862.589,33856.029,33858.069,0.0034
1675771200000,33858.097,33859.799,33850.579,33856.099,0.0114
1675771260000,33857.299,33865.299,33854.089,33864.597,0.0234
1675771320000,33864.299,33869.299,33861.049,33866.079,0.0218
1675771380000,33865.997,33869.097,33865.009,33866.019,0.0193
1675771440000,33866.519,33874.299,33865.799,33872.549,0.0164
1675771500000,33872.577,33878.069,33872.059,33877.039,0.0167
1675771560000,33877.509,33878.299,33874.089,33874.299,0.0146
1675771620000,33875.069,33875.299,33872.529,33875.299,0.0097
1675771680000,33875.549,33879.079,33873.499,33879.019,0.0182
1675771740000,33879.599,33881.299,33874.549,33875.529,0.0205
1675771800000,33875.567,33875.567,33871.089,33871.089,0.0151
1675771860000,33872.079,33872.579,33862.559,33867.049,0.0207
1675771920000,33867.499,33867.597,33862.049,33865.579,0.0202
1675771980000,33865.527,33869.799,33863.009,33863.009,0.0182
1675772040000,33863.047,33865.297,33861.019,33863.049,0.016
1675772100000,33862.997,33872.079,33861.579,33871.039,0.0151
1675772160000,33871.057,33876.097,33869.019,33873.059,0.0131
1675772220000,33873.077,33873.099,33863.039,33864.059,0.0209
1675772280000,33864.007,33869.297,33863.049,33868.519,0.0106
1675772340000,33868.537,33871.067,33865.079,33869.049,0.0175
1675772400000,33869.599,33871.087,33867.029,33869.069,0.0155
1675772460000,33869.539,33875.799,33869.079,33874.019,0.0158
1675772520000,33874.559,33879.297,33873.069,33875.079,0.0184
1675772580000,33876.039,33877.299,33873.059,33876.029,0.0189
1675772640000,33876.067,33879.059,33874.549,33879.059,0.0266
1675772700000,33879.037,33879.569,33871.549,33873.997,0.016
1675772760000,33873.559,33874.099,33866.039,33866.599,0.0166
1675772820000,33867.099,33868.299,33862.999,33862.999,0.0207
1675772880000,33863.549,33865.599,33861.039,33865.029,0.0167
1675772940000,33865.499,33870.299,33865.079,33866.079,0.0153
1675773000000,33866.027,33866.027,33859.019,33863.069,0.0194
1675773060000,33863.057,33866.299,33860.499,33862.039,0.0218
1675773120000,33862.297,33863.097,33858.029,33861.069,0.0142
1675773180000,33860.997,33863.549,33857.519,33858.519,0.0184
1675773240000,33859.059,33859.299,33854.599,33854.599,0.0194
1675773300000,33855.029,33855.079,33848.019,33849.049,0.0185
1675773360000,33849.007,33851.299,33844.519,33845.039,0.0146
1675773420000,33845.007,33846.089,33842.009,33844.519,0.0101
1675773480000,33845.299,33847.099,33840.999,33844.069,0.0149
1675773540000,33845.089,33850.547,33844.089,33849.499,0.0123
1675773600000,33850.039,33852.099,33847.059,33852.049,0.0149
1675773660000,33853.019,33853.299,33850.059,33852.299,0.0144
1675773720000,33853.029,33853.299,33848.069,33849.089,0.0126
1675773780000,33849.047,33849.077,33842.589,33843.099,0.009
1675773840000,33843.559,33844.299,33835.069,33838.799,0.0245
1675773900000,33839.039,33842.299,33835.569,33842.039,0.0153
1675773960000,33842.087,33845.297,33838.999,33845.089,0.0122
1675774020000,33845.067,33849.799,33844.059,33847.029,0.013
1675774080000,33848.049,33848.077,33841.529,33847.089,0.0112
1675774140000,33848.079,33849.079,33833.549,33839.039,0.0227
1675774200000,33839.017,33844.039,33836.999,33838.079,0.0133
1675774260000,33839.049,33841.299,33834.999,33837.009,0.0169
1675774320000,33837.007,33840.079,33828.579,33830.587,0.0193
1675774380000,33830.059,33835.077,33829.519,33834.059,0.0158
1675774440000,33836.089,33846.299,33836.019,33845.059,0.0178
1675774500000,33845.297,33848.299,33843.999,33848.099,0.0115
1675774560000,33848.499,33850.059,33844.049,33850.059,0.0122
1675774620000,33850.017,33850.079,33844.999,33847.059,0.0178
1675774680000,33847.067,33848.299,33843.589,33848.039,0.0171
1675774740000,33848.097,33853.797,33847.009,33851.059,0.0171
1675774800000,33851.047,33851.089,33841.029,33842.019,0.0209
1675774860000,33842.067,33844.799,33839.019,33842.099,0.025
1675774920000,33842.027,33843.599,33840.299,33843.599,0.0166
1675774980000,33843.527,33847.099,33842.299,33846.999,0.0092
1675775040000,33848.009,33849.099,33842.999,33844.079,0.0122
1675775100000,33844.499,33845.299,33837.029,33843.559,0.0157
1675775160000,33844.529,33854.579,33843.599,33854.069,0.0196
1675775220000,33855.009,33856.069,33851.009,33852.999,0.0164
1675775280000,33853.097,33854.099,33844.069,33845.049,0.0198
1675775340000,33845.027,33847.089,33836.029,33837.079,0.018
1675775400000,33838.059,33840.099,33834.499,33835.029,0.0162
1675775460000,33835.799,33836.587,33829.999,33834.039,0.0194
1675775520000,33834.097,33834.297,33825.089,33827.999,0.023
1675775580000,33827.009,33833.799,33824.999,33832.999,0.0178
1675775640000,33833.529,33836.077,33826.549,33833.599,0.0218
1675775700000,33833.797,33843.799,33831.799,33835.999,0.0175
1675775760000,33836.037,33844.069,33835.049,33836.049,0.0299
1675775820000,33836.067,33836.799,33825.029,33832.519,0.0194
1675775880000,33833.099,33833.099,33827.029,33830.029,0.0175
1675775940000,33831.099,33832.297,33827.039,33831.299,0.02
1675776000000,33830.039,33834.099,33828.999,33834.009,0.0137
1675776060000,33834.529,33837.299,33819.009,33822.059,0.0256
1675776120000,33822.067,33822.067,33811.299,33818.059,0.027
1675776180000,33818.067,33822.559,33812.039,33819.009,0.0299
1675776240000,33819.057,33820.589,33811.029,33814.069,0.0247
1675776300000,33814.097,33814.799,33798.019,33798.099,0.0266
1675776360000,33799.009,33799.547,33793.999,33795.999,0.0216
1675776420000,33796.067,33803.597,33794.029,33799.029,0.0227
1675776480000,33799.067,33805.797,33798.059,33803.099,0.0182
1675776540000,33803.999,33812.797,33803.009,33812.039,0.0191
1675776600000,33812.007,33814.799,33806.007,33806.007,0.0369
1675776660000,33805.529,33806.099,33794.499,33805.099,0.0302
1675776720000,33806.299,33806.299,33788.999,33791.519,0.0353
1675776780000,33791.799,33796.599,33782.519,33787.299,0.0328
1675776840000,33788.099,33792.037,33784.999,33791.529,0.0214
1675776900000,33791.519,33791.569,33784.509,33787.059,0.0283
1675776960000,33787.099,33793.589,33784.009,33786.099,0.0218
1675777020000,33787.519,33791.079,33786.019,33791.029,0.0229
1675777080000,33791.297,33791.297,33779.089,33784.009,0.0232
1675777140000,33784.087,33789.099,33783.019,33786.029,0.0126
1675777200000,33787.079,33795.589,33786.009,33795.019,0.0279
1675777260000,33795.027,33797.079,33791.099,33794.089,0.0211
1675777320000,33794.087,33795.067,33789.519,33792.099,0.0175
1675777380000,33792.539,33792.797,33781.299,33789.059,0.0212
1675777440000,33789.087,33792.099,33782.529,33785.579,0.0261
1675777500000,33786.009,33788.299,33772.559,33780.059,0.0315
1675777560000,33780.007,33781.029,33774.569,33776.039,0.0224
1675777620000,33776.067,33782.087,33773.039,33779.069,0.0189
1675777680000,33779.039,33781.087,33774.009,33776.549,0.029
1675777740000,33776.597,33777.799,33770.009,33777.089,0.0234
1675777800000,33777.087,33779.059,33773.049,33777.299,0.0275
1675777860000,33776.079,33778.089,33772.999,33778.089,0.029
1675777920000,33779.009,33788.587,33777.049,33788.029,0.0286
1675777980000,33786.999,33791.599,33785.499,33785.799,0.022
1675778040000,33786.089,33787.799,33785.009,33785.039,0.0158
1675778100000,33784.997,33784.997,33779.999,33784.069,0.0194
1675778160000,33785.049,33788.299,33779.029,33788.299,0.0227
1675778220000,33788.567,33795.059,33788.567,33795.019,0.025
1675778280000,33795.047,33795.099,33789.589,33790.039,0.0139
1675778340000,33790.007,33792.799,33786.499,33792.559,0.0229
1675778400000,33793.299,33793.299,33784.999,33789.029,0.0236
1675778460000,33787.099,33789.297,33774.519,33780.039,0.0247
1675778520000,33781.039,33781.299,33778.019,33780.599,0.0182
1675778580000,33781.599,33783.557,33778.039,33780.059,0.0149
1675778640000,33781.057,33782.299,33776.009,33779.029,0.0173
1675778700000,33779.549,33782.539,33772.519,33777.009,0.0198
1675778760000,33776.509,33778.299,33764.559,33769.009,0.0221
1675778820000,33768.039,33770.097,33758.569,33764.019,0.0355
1675778880000,33763.589,33764.059,33755.549,33762.029,0.0248
1675778940000,33762.027,33765.099,33756.999,33763.999,0.0232
1675779000000,33764.097,33764.097,33757.019,33757.069,0.0173
1675779060000,33758.009,33761.069,33753.029,33759.079,0.0173
1675779120000,33758.519,33761.087,33751.549,33754.019,0.0148
1675779180000,33755.099,33756.099,33751.009,33751.999,0.0117
1675779240000,33752.549,33754.299,33746.029,33748.079,0.023
1675779300000,33748.067,33750.299,33747.069,33749.499,0.0164
1675779360000,33750.089,33750.089,33741.009,33741.509,0.0205
1675779420000,33741.567,33742.299,33734.579,33734.579,0.022
1675779480000,33735.099,33743.559,33734.509,33743.549,0.0176
1675779540000,33743.547,33751.079,33743.029,33751.079,0.0122
1675779600000,33751.097,33752.077,33746.039,33746.299,0.0203
1675779660000,33746.097,33749.567,33742.569,33749.049,0.014
1675779720000,33749.007,33752.797,33746.079,33751.019,0.0148
1675779780000,33751.579,33756.297,33749.039,33753.009,0.018
1675779840000,33753.297,33756.797,33748.059,33756.019,0.0209
1675779900000,33756.007,33756.587,33752.589,33755.099,0.0196
1675779960000,33755.017,33759.799,33752.529,33759.079,0.02
1675780020000,33758.529,33759.799,33746.019,33750.299,0.0245
1675780080000,33749.579,33750.099,33741.509,33747.099,0.0299
1675780140000,33749.069,33751.087,33690.069,33690.069,0.0454
1675780200000,33693.009,33728.209,33693.009,33711.289,0.0995
1675780260000,33712.279,33746.499,33701.239,33742.779,0.1019
1675780320000,33744.779,33773.287,33739.269,33760.267,0.1058
1675780380000,33759.799,33781.499,33748.999,33760.769,0.1049
1675780440000,33762.709,33770.289,33754.209,33754.209,0.0943
1675780500000,33754.729,33777.219,33752.199,33764.779,0.0953
1675780560000,33765.199,33774.279,33752.719,33756.199,0.0898
1675780620000,33757.999,33780.299,33745.229,33776.729,0.0953
1675780680000,33776.737,33788.219,33769.199,33781.727,0.095
1675780740000,33781.499,33799.247,33781.219,33796.209,0.0937
1675780800000,33796.257,33796.257,33770.239,33771.239,0.0897
1675780860000,33771.729,33785.239,33766.289,33766.749,0.0865
1675780920000,33766.787,33772.997,33753.499,33764.209,0.0892
1675780980000,33764.227,33785.247,33757.779,33773.259,0.0905
1675781040000,33773.499,33781.779,33764.259,33776.799,0.0862
1675781100000,33778.229,33778.499,33760.289,33761.209,0.0842
1675781160000,33761.799,33774.259,33752.239,33765.209,0.0771
1675781220000,33764.759,33771.779,33751.759,33753.699,0.0718
1675781280000,33753.767,33754.499,33738.229,33745.999,0.0862
1675781340000,33745.767,33763.299,33745.249,33757.709,0.0775
1675781400000,33758.299,33782.767,33752.269,33780.299,0.0793
1675781460000,33782.219,33786.289,33764.239,33772.269,0.0847
1675781520000,33772.257,33786.797,33767.199,33783.739,0.0728
1675781580000,33784.279,33797.289,33777.209,33784.759,0.0784
1675781640000,33784.787,33795.227,33777.299,33795.219,0.0781
1675781700000,33795.297,33804.247,33787.219,33800.269,0.083
1675781760000,33800.699,33808.299,33791.289,33795.299,0.0731
1675781820000,33795.259,33803.289,33785.709,33801.239,0.0797
1675781880000,33801.267,33803.797,33787.229,33788.239,0.079
1675781940000,33788.709,33790.769,33776.209,33785.709,0.0853
1675782000000,33785.729,33788.497,33773.749,33778.767,0.0873
1675782060000,33778.209,33792.799,33773.259,33778.299,0.0713
1675782120000,33778.199,33802.269,33775.499,33798.799,0.083
1675782180000,33799.299,33799.299,33783.759,33787.739,0.0796
1675782240000,33787.717,33798.787,33783.729,33792.259,0.0743
1675782300000,33792.207,33804.799,33786.209,33798.249,0.0765
1675782360000,33798.497,33809.289,33789.209,33807.219,0.0783
1675782420000,33807.247,33814.999,33789.749,33790.269,0.0748
1675782480000,33790.217,33790.499,33776.299,33779.239,0.0748
1675782540000,33780.259,33792.497,33779.739,33782.799,0.0703
1675782600000,33782.757,33790.277,33765.299,33789.749,0.0869
1675782660000,33789.707,33793.699,33768.209,33770.279,0.0691
1675782720000,33770.729,33776.727,33762.269,33773.729,0.0731
1675782780000,33774.789,33778.279,33759.239,33765.759,0.0752
1675782840000,33767.499,33777.299,33766.799,33770.249,0.0767
1675782900000,33772.237,33773.789,33747.299,33750.199,0.0664
1675782960000,33752.499,33767.999,33746.209,33764.699,0.067
1675783020000,33764.739,33767.257,33753.799,33754.299,0.0727
1675783080000,33754.289,33769.759,33754.249,33764.269,0.0724
1675783140000,33764.197,33775.499,33760.209,33772.719,0.0632
1675783200000,33773.699,33776.789,33760.789,33771.199,0.0628
1675783260000,33771.297,33774.287,33762.279,33768.249,0.0677
1675783320000,33768.227,33772.497,33757.749,33762.499,0.0657
1675783380000,33762.759,33770.789,33761.249,33762.199,0.0664
1675783440000,33762.709,33773.289,33751.199,33753.239,0.0637
1675783500000,33754.209,33763.799,33752.709,33756.287,0.0694
1675783560000,33755.699,33768.259,33750.219,33753.287,0.0675
1675783620000,33751.209,33751.779,33734.229,33750.269,0.0731
1675783680000,33750.217,33750.217,33736.239,33743.239,0.0698
1675783740000,33743.739,33751.499,33739.999,33749.779,0.0698
1675783800000,33750.219,33753.259,33737.199,33752.499,0.0742
1675783860000,33752.257,33755.219,33743.789,33753.289,0.067
1675783920000,33753.739,33771.499,33753.739,33769.239,0.0621
1675783980000,33770.289,33781.297,33766.249,33778.767,0.0637
1675784040000,33778.259,33778.497,33759.769,33764.707,0.0596
1675784100000,33763.759,33771.499,33755.229,33757.289,0.0628
1675784160000,33757.227,33767.259,33756.259,33765.249,0.0572
1675784220000,33765.227,33781.299,33763.239,33775.249,0.0574
1675784280000,33777.289,33780.279,33771.289,33773.209,0.0598
1675784340000,33772.719,33785.249,33769.699,33780.759,0.058
1675784400000,33780.767,33782.499,33772.749,33773.199,0.0644
1675784460000,33773.779,33780.259,33767.229,33778.239,0.0594
1675784520000,33778.217,33778.767,33768.999,33769.699,0.0531
1675784580000,33770.239,33772.297,33756.199,33757.709,0.0488
1675784640000,33758.769,33763.289,33744.199,33760.999,0.0648
1675784700000,33760.717,33762.297,33748.199,33756.257,0.0657
1675784760000,33755.789,33761.729,33751.279,33755.999,0.0661
1675784820000,33756.249,33766.249,33751.239,33764.199,0.0671
1675784880000,33764.799,33764.999,33752.199,33753.699,0.0542
1675784940000,33753.737,33764.299,33750.219,33764.289,0.0524
1675785000000,33764.247,33790.767,33762.499,33789.759,0.0692
1675785060000,33789.997,33792.259,33779.779,33782.239,0.062
1675785120000,33782.237,33785.249,33777.499,33779.709,0.0583
1675785180000,33779.767,33782.279,33772.269,33776.279,0.0628
1675785240000,33776.267,33776.999,33765.239,33770.279,0.0614
1675785300000,33770.999,33774.279,33764.299,33766.289,0.0608
1675785360000,33768.229,33768.499,33748.239,33750.777,0.0617
1675785420000,33750.199,33751.269,33736.219,33739.259,0.0607
1675785480000,33739.739,33749.287,33731.499,33731.499,0.0527
1675785540000,33731.267,33739.499,33729.299,33735.197,0.0475
1675785600000,33734.799,33747.499,33733.219,33743.789,0.0652
1675785660000,33744.209,33752.499,33739.779,33747.199,0.0543
1675785720000,33747.237,33752.499,33742.199,33743.269,0.0516
1675785780000,33743.699,33744.269,33730.709,33734.259,0.0509
1675785840000,33734.227,33736.299,33726.247,33727.5,0.0562
1675785900000,33728.23,33751.789,33726.769,33751.289,0.0515
1675785960000,33752.299,33760.269,33750.279,33750.279,0.0545
1675786020000,33751.499,33764.289,33750.269,33763.239,0.0545
1675786080000,33764.779,33801.199,33762.779,33791.229,0.0799
1675786140000,33791.497,33817.299,33790.719,33796.779,0.0844
1675786200000,33797.739,33798.497,33785.269,33796.299,0.07
1675786260000,33797.209,33800.269,33791.219,33798.199,0.067
1675786320000,33798.229,33810.299,33793.779,33802.267,0.063
1675786380000,33801.729,33806.499,33799.249,33802.249,0.0635
1675786440000,33802.699,33804.287,33788.209,33795.779,0.0581
1675786500000,33796.287,33800.279,33788.199,33795.239,0.0556
1675786560000,33796.239,33796.289,33783.729,33791.229,0.0537
1675786620000,33791.789,33791.999,33779.249,33788.499,0.0662
1675786680000,33788.287,33792.499,33775.219,33777.259,0.0488
1675786740000,33777.297,33780.209,33768.729,33772.499,0.0571
1675786800000,33772.739,33781.497,33767.229,33778.209,0.0522
1675786860000,33778.227,33778.227,33762.499,33768.737,0.0626
1675786920000,33768.219,33779.499,33768.209,33777.239,0.0607
1675786980000,33778.239,33778.499,33768.219,33769.799,0.0485
1675787040000,33770.229,33773.299,33767.219,33770.269,0.045
1675787100000,33771.499,33778.999,33769.239,33774.279,0.0506
1675787160000,33776.199,33779.237,33769.219,33774.239,0.0454
1675787220000,33774.749,33786.499,33773.239,33785.269,0.05
1675787280000,33785.699,33799.257,33785.219,33793.789,0.0607
1675787340000,33793.747,33795.279,33784.299,33792.757,0.0578
1675787400000,33792.299,33799.499,33789.239,33789.269,0.0479
1675787460000,33789.237,33799.299,33787.299,33792.219,0.0574
1675787520000,33792.217,33810.499,33788.249,33807.289,0.0569
1675787580000,33808.209,33824.269,33807.709,33816.999,0.0733
1675787640000,33817.269,33833.227,33817.199,33820.279,0.0664
1675787700000,33821.199,33829.499,33813.769,33824.279,0.0681
1675787760000,33824.207,33831.999,33814.199,33817.229,0.0659
1675787820000,33817.749,33823.279,33814.249,33820.737,0.0572
1675787880000,33820.259,33828.797,33820.259,33821.789,0.0509
1675787940000,33822.269,33826.499,33816.799,33818.787,0.0594
1675788000000,33818.279,33835.297,33816.199,33834.219,0.0527
1675788060000,33834.699,33841.267,33831.719,33835.709,0.0529
1675788120000,33835.757,33842.797,33833.799,33833.799,0.0486
1675788180000,33834.269,33834.499,33824.249,33829.269,0.0468
1675788240000,33829.497,33840.997,33828.219,33833.249,0.0529
1675788300000,33833.997,33838.289,33827.199,33837.799,0.0504
1675788360000,33838.299,33854.259,33838.269,33844.289,0.0532
1675788420000,33844.267,33854.779,33834.299,33848.239,0.0735
1675788480000,33848.289,33849.499,33840.769,33846.239,0.0674
1675788540000,33846.277,33852.769,33841.209,33843.709,0.0598
1675788600000,33843.779,33852.499,33843.739,33849.249,0.0616
1675788660000,33849.209,33849.299,33837.299,33849.199,0.0482
1675788720000,33849.699,33856.497,33847.209,33848.779,0.0599
1675788780000,33848.787,33849.999,33841.199,33844.769,0.0524
1675788840000,33845.209,33850.499,33833.289,33835.219,0.0518
1675788900000,33835.247,33837.499,33828.499,33828.499,0.0589
1675788960000,33829.279,33829.279,33817.709,33825.749,0.0538
1675789020000,33826.769,33832.499,33825.729,33829.749,0.0517
1675789080000,33830.199,33832.277,33820.799,33826.249,0.0463
1675789140000,33826.277,33829.297,33819.229,33825.757,0.0563
1675789200000,33825.249,33830.497,33819.199,33828.197,0.0592
1675789260000,33827.759,33830.799,33814.219,33819.199,0.0544
1675789320000,33820.229,33831.287,33816.289,33829.789,0.0567
1675789380000,33829.787,33830.999,33822.219,33826.199,0.0549
1675789440000,33826.497,33840.499,33824.699,33837.239,0.0518
1675789500000,33837.227,33845.299,33836.199,33840.239,0.0503
1675789560000,33840.217,33843.299,33826.289,33835.299,0.0513
1675789620000,33835.207,33837.499,33827.789,33829.739,0.0481
1675789680000,33829.697,33835.779,33827.699,33831.239,0.0493
1675789740000,33831.247,33838.999,33828.259,33831.199,0.0607
1675789800000,33831.799,33847.299,33827.199,33843.769,0.0614
1675789860000,33843.997,33843.997,33829.999,33832.249,0.0567
1675789920000,33832.197,33835.279,33825.699,33827.999,0.0531
1675789980000,33827.797,33829.797,33823.279,33825.739,0.0455
1675790040000,33825.717,33831.999,33823.719,33831.209,0.056
1675790100000,33832.229,33832.299,33825.259,33829.499,0.0468
1675790160000,33829.729,33834.799,33825.299,33826.269,0.0542
1675790220000,33826.999,33839.499,33826.699,33837.769,0.0448
1675790280000,33837.747,33842.499,33836.199,33839.269,0.0542
1675790340000,33839.257,33839.497,33831.269,33832.279,0.0563
1675790400000,33832.197,33836.779,33813.219,33821.279,0.0659
1675790460000,33821.257,33824.499,33815.789,33821.219,0.0621
1675790520000,33821.497,33827.299,33817.789,33820.229,0.0549
1675790580000,33820.237,33820.237,33791.199,33794.199,0.0673
1675790640000,33795.289,33807.209,33791.209,33805.759,0.0571
1675790700000,33805.747,33809.497,33800.289,33805.249,0.0549
1675790760000,33805.759,33814.269,33801.779,33801.779,0.066
1675790820000,33801.697,33803.229,33794.219,33800.999,0.064
1675790880000,33800.717,33803.499,33790.199,33790.269,0.0599
1675790940000,33790.999,33799.257,33787.759,33796.699,0.0506
1675791000000,33796.697,33806.999,33795.249,33802.249,0.0605
1675791060000,33802.699,33806.289,33798.769,33805.269,0.047
1675791120000,33805.197,33805.197,33794.209,33798.239,0.0538
1675791180000,33798.497,33798.497,33782.259,33786.229,0.0556
1675791240000,33786.287,33790.769,33777.289,33787.269,0.0581
1675791300000,33787.257,33788.277,33781.199,33784.209,0.056
1675791360000,33784.227,33798.789,33783.729,33797.797,0.055
1675791420000,33797.209,33798.997,33786.699,33788.199,0.0551
1675791480000,33788.729,33800.299,33788.239,33796.229,0.0499
1675791540000,33796.257,33796.999,33790.209,33791.299,0.0455
1675791600000,33791.709,33805.279,33791.199,33805.279,0.0382
1675791660000,33805.257,33911.209,33804.229,33882.699,0.0764
1675791720000,33883.209,33910.749,33796.239,33807.759,0.1177
1675791780000,33807.787,33869.219,33802.727,33847.709,0.1148
1675791840000,33848.759,33896.789,33843.729,33893.749,0.1184
1675791900000,33893.799,33970.799,33891.759,33966.229,0.1178
1675791960000,33966.277,34005.799,33959.219,33986.239,0.1194
1675792020000,33986.237,34020.729,33979.749,33998.759,0.1196
1675792080000,34000.709,34016.739,33985.289,34009.297,0.1127
1675792140000,34008.699,34035.799,33998.709,34034.207,0.1118
1675792200000,34033.789,34044.297,33999.779,34017.229,0.1058
1675792260000,34017.257,34037.799,34005.269,34037.799,0.1004
1675792320000,34035.729,34078.209,34030.229,34071.219,0.1035
1675792380000,34072.249,34117.789,34063.799,34111.749,0.1008
1675792440000,34111.769,34121.799,34101.789,34107.709,0.101
1675792500000,34107.787,34127.499,34096.749,34119.709,0.0938
1675792560000,34120.709,34148.777,34119.759,34138.789,0.0932
1675792620000,34138.767,34176.999,34136.749,34153.769,0.0934
1675792680000,34153.727,34153.727,34125.209,34131.289,0.1001
1675792740000,34131.267,34138.787,34106.769,34112.759,0.095
1675792800000,34112.729,34164.287,34112.729,34158.759,0.1055
1675792860000,34158.757,34164.789,34124.769,34126.769,0.1037
1675792920000,34126.757,34133.799,34100.699,34104.209,0.1081
1675792980000,34104.247,34150.269,34103.749,34132.749,0.1104
1675793040000,34132.697,34132.697,34084.239,34085.697,0.1038
1675793100000,34085.999,34115.289,34077.749,34097.789,0.1083
1675793160000,34099.697,34111.277,34067.269,34101.719,0.1064
1675793220000,34103.759,34131.279,34091.789,34106.779,0.1063
1675793280000,34106.769,34131.199,34102.209,34102.267,0.1115
1675793340000,34100.719,34106.799,34069.199,34087.277,0.1151
1675793400000,34086.759,34106.239,34084.299,34098.227,0.1051
1675793460000,34097.249,34106.229,34055.299,34057.999,0.11
1675793520000,34057.747,34076.739,34044.717,34070.699,0.1131
1675793580000,34071.259,34071.259,34042.239,34050.199,0.1039
1675793640000,34052.249,34073.499,34013.749,34015.779,0.1116
1675793700000,34016.299,34034.799,33942.709,33946.199,0.113
1675793760000,33946.287,33959.999,33893.759,33943.769,0.1205
1675793820000,33943.777,33961.749,33923.229,33956.209,0.115
1675793880000,33956.739,33970.499,33924.249,33931.279,0.1185
1675793940000,33933.219,33980.209,33929.709,33973.267,0.1081
1675794000000,33972.799,33980.999,33943.749,33972.779,0.1116
1675794060000,33974.739,33981.499,33909.289,33929.999,0.1084
1675794120000,33929.717,33948.999,33922.269,33943.779,0.1075
1675794180000,33943.747,33960.279,33907.739,33910.729,0.1037
1675794240000,33911.739,33924.767,33894.749,33915.709,0.1007
1675794300000,33915.737,33931.789,33904.499,33914.209,0.1076
1675794360000,33916.279,33946.499,33910.699,33939.269,0.1009
1675794420000,33939.709,33939.777,33857.199,33862.999,0.1073
1675794480000,33864.299,33885.709,33861.259,33861.259,0.1062
1675794540000,33863.219,33866.289,33790.759,33791.229,0.1076
1675794600000,33791.239,33792.299,33710.759,33722.199,0.1132
1675794660000,33722.197,33764.777,33709.789,33753.289,0.1176
1675794720000,33753.197,33755.277,33656.199,33667.799,0.1181
1675794780000,33669.999,33684.497,33654.199,33671.229,0.1157
1675794840000,33671.227,33682.289,33629.739,33631.709,0.1145
1675794900000,33631.729,33683.777,33625.209,33650.719,0.1179
1675794960000,33652.769,33675.499,33635.749,33674.279,0.1086
1675795020000,33674.207,33718.259,33668.799,33718.259,0.1133
1675795080000,33718.499,33719.249,33688.229,33692.499,0.1007
1675795140000,33694.227,33704.287,33675.249,33691.199,0.1054
1675795200000,33691.739,33731.209,33691.209,33725.799,0.1031
1675795260000,33727.729,33765.499,33717.209,33756.999,0.1049
1675795320000,33756.707,33756.707,33723.799,33731.279,0.0995
1675795380000,33731.297,33733.499,33708.279,33713.719,0.1013
1675795440000,33713.999,33717.249,33680.209,33690.737,0.1018
1675795500000,33690.209,33698.499,33666.729,33673.289,0.1011
1675795560000,33673.257,33673.257,33645.299,33655.729,0.1033
1675795620000,33655.757,33675.799,33645.499,33659.777,0.1033
1675795680000,33658.749,33668.259,33635.199,33635.279,0.0968
1675795740000,33635.779,33656.739,33633.239,33640.219,0.0896
1675795800000,33640.287,33673.789,33631.769,33669.799,0.0862
1675795860000,33669.717,33699.769,33667.779,33687.999,0.1004
1675795920000,33688.229,33699.269,33664.199,33665.289,0.093
1675795980000,33665.297,33681.787,33664.219,33671.769,0.0933
1675796040000,33671.767,33693.739,33663.219,33687.199,0.0984
1675796100000,33687.749,33720.999,33687.749,33712.777,0.1003
1675796160000,33712.289,33723.799,33703.199,33710.709,0.0868
1675796220000,33710.747,33710.747,33684.199,33694.299,0.0893
1675796280000,33694.497,33699.767,33680.219,33685.787,0.0747
1675796340000,33684.219,33703.797,33676.289,33699.259,0.0866
1675796400000,33699.247,33724.299,33693.699,33719.699,0.0949
1675796460000,33719.787,33764.199,33717.209,33743.709,0.1066
1675796520000,33743.759,33750.499,33729.709,33748.719,0.0932
1675796580000,33748.777,33775.299,33743.789,33775.289,0.0959
1675796640000,33775.239,33778.299,33766.729,33776.739,0.0821
1675796700000,33776.717,33780.999,33770.199,33774.209,0.0778
1675796760000,33774.297,33785.247,33770.799,33784.219,0.0718
1675796820000,33784.297,33893.759,33784.297,33884.699,0.1078
1675796880000,33884.787,33892.267,33855.239,33888.299,0.0945
1675796940000,33888.497,33913.297,33883.749,33897.209,0.0974
1675797000000,33897.497,33939.279,33895.209,33911.789,0.1005
1675797060000,33911.759,33919.289,33899.279,33907.779,0.0935
1675797120000,33909.769,33946.267,33899.699,33942.259,0.0981
1675797180000,33942.709,33952.997,33915.799,33928.699,0.0944
1675797240000,33928.739,33938.787,33922.209,33922.299,0.0901
1675797300000,33923.249,33951.499,33923.239,33944.787,0.097
1675797360000,33943.779,33967.729,33937.227,33942.999,0.101
1675797420000,33942.717,33951.269,33926.269,33928.779,0.0942
1675797480000,33929.299,33955.299,33929.299,33948.239,0.0897
1675797540000,33948.289,33962.497,33946.219,33954.269,0.085
1675797600000,33955.239,33955.239,33920.499,33923.739,0.0901
1675797660000,33924.269,33927.297,33907.499,33913.209,0.0878
1675797720000,33914.789,33941.497,33913.239,33940.749,0.0868
1675797780000,33940.729,33964.497,33931.249,33959.499,0.0889
1675797840000,33959.267,33973.499,33948.199,33955.259,0.0888
1675797900000,33955.297,33985.699,33952.699,33957.219,0.0855
1675797960000,33957.267,33963.499,33951.199,33952.289,0.0801
1675798020000,33952.207,33952.999,33929.209,33934.799,0.094
1675798080000,33935.249,33950.797,33925.709,33940.799,0.0828
1675798140000,33941.779,33954.999,33937.709,33947.199,0.0819
1675798200000,33947.729,33962.999,33933.699,33949.199,0.0882
1675798260000,33949.287,33960.499,33948.219,33954.259,0.0855
1675798320000,33954.769,34006.239,33954.769,34006.239,0.1003
1675798380000,34007.499,34035.769,34000.249,34033.697,0.1014
1675798440000,34032.279,34037.997,34013.259,34022.709,0.0902
1675798500000,34022.757,34036.997,34009.999,34031.209,0.0825
1675798560000,34031.227,34032.799,34000.289,34016.297,0.0832
1675798620000,34015.739,34032.497,34013.209,34017.719,0.0817
1675798680000,34018.759,34029.259,34014.769,34017.249,0.0847
1675798740000,34018.279,34027.249,34009.789,34012.249,0.0781
1675798800000,34013.219,34016.297,33992.229,33998.289,0.0819
1675798860000,33998.227,34012.299,33996.259,34007.199,0.0848
1675798920000,34008.729,34045.259,34002.249,34042.769,0.0844
1675798980000,34042.707,34053.289,34032.249,34041.499,0.0821
1675799040000,34041.227,34041.999,34007.249,34010.229,0.09
1675799100000,34010.197,34028.269,34009.769,34025.299,0.084
1675799160000,34025.707,34039.297,34015.199,34036.499,0.0897
1675799220000,34036.197,34045.999,34026.219,34028.219,0.0823
1675799280000,34028.739,34036.289,34012.209,34022.739,0.0857
1675799340000,34022.717,34033.239,34016.219,34021.259,0.0832
1675799400000,34021.749,34028.497,34006.999,34019.259,0.0778
1675799460000,34020.289,34021.279,34002.259,34017.247,0.083
1675799520000,34016.279,34046.999,34015.779,34037.759,0.086
1675799580000,34036.199,34048.299,34033.769,34039.249,0.0803
1675799640000,34039.749,34046.499,34029.709,34038.729,0.0736
1675799700000,34039.279,34049.997,34030.779,34048.739,0.076
1675799760000,34048.697,34049.297,34034.769,34036.279,0.0738
1675799820000,34038.499,34045.999,34031.229,34032.759,0.0739
1675799880000,34032.767,34043.497,34030.219,34035.999,0.0641
1675799940000,34035.707,34049.799,34035.499,34042.229,0.0632
1675800000000,34044.299,34114.759,34044.279,34101.749,0.0861
1675800060000,34101.777,34107.289,34093.209,34098.249,0.0738
1675800120000,34098.217,34105.759,34087.739,34088.219,0.0737
1675800180000,34089.219,34089.289,34051.239,34053.999,0.0761
1675800240000,34055.269,34055.739,34019.699,34019.699,0.0843
1675800300000,34020.199,34038.789,34019.729,34033.709,0.0764
1675800360000,34035.729,34036.797,34013.739,34015.719,0.0712
1675800420000,34017.699,34021.999,34009.759,34016.749,0.0738
1675800480000,34017.499,34021.767,33995.749,33997.779,0.0793
1675800540000,33997.777,34003.499,33983.729,33995.699,0.0797
1675800600000,33995.759,34018.749,33995.759,34014.769,0.0803
1675800660000,34014.797,34025.269,34004.199,34016.249,0.07
1675800720000,34016.497,34019.499,34009.739,34014.699,0.0646
1675800780000,34015.279,34025.759,34005.779,34024.269,0.0632
1675800840000,34025.299,34030.219,34011.759,34015.799,0.0661
1675800900000,34016.499,34052.299,34015.699,34043.249,0.0738
1675800960000,34044.269,34044.999,34029.209,34033.777,0.0689
1675801020000,34033.199,34045.259,34021.259,34045.197,0.0728
1675801080000,34044.289,34048.259,34032.289,34037.249,0.074
1675801140000,34037.729,34059.997,34036.769,34052.259,0.0629
1675801200000,34052.197,34056.799,34046.299,34052.259,0.0637
1675801260000,34052.237,34075.779,34050.999,34074.299,0.0735
1675801320000,34074.229,34089.289,34074.229,34085.259,0.0786
1675801380000,34085.217,34085.217,34071.299,34072.749,0.0706
1675801440000,34072.729,34078.497,34065.699,34071.229,0.0672
1675801500000,34073.279,34075.287,34054.719,34059.229,0.0686
1675801560000,34060.239,34070.299,34056.269,34068.499,0.0675
1675801620000,34068.999,34082.757,34068.249,34078.707,0.0657
1675801680000,34078.269,34095.287,34076.799,34092.709,0.0679
1675801740000,34093.229,34108.999,34091.699,34101.299,0.0729
1675801800000,34101.297,34107.499,34096.209,34099.239,0.0695
1675801860000,34101.289,34103.239,34078.199,34093.789,0.0693
1675801920000,34095.259,34105.277,34093.229,34101.249,0.0682
1675801980000,34101.999,34114.499,34099.209,34107.789,0.0707
1675802040000,34107.697,34108.209,34093.799,34101.259,0.0644
1675802100000,34101.769,34101.999,34060.729,34065.299,0.0788
1675802160000,34065.709,34091.297,34065.709,34088.269,0.0715
1675802220000,34090.279,34093.499,34083.209,34091.729,0.0682
1675802280000,34091.737,34100.259,34090.249,34094.209,0.0585
1675802340000,34094.497,34123.497,34093.699,34119.259,0.0596
1675802400000,34119.207,34129.229,34112.239,34119.249,0.0622
1675802460000,34119.199,34127.497,34112.199,34112.199,0.0641
1675802520000,34112.759,34123.299,34105.279,34123.277,0.0734
1675802580000,34122.769,34122.797,34114.739,34122.209,0.0668
1675802640000,34122.779,34126.499,34119.229,34124.709,0.0517
1675802700000,34125.199,34132.759,34111.499,34128.209,0.0644
1675802760000,34128.297,34165.789,34125.299,34165.279,0.0737
1675802820000,34165.749,34165.749,34150.199,34160.287,0.0763
1675802880000,34158.249,34160.297,34135.209,34138.299,0.0778
1675802940000,34138.999,34158.787,34138.699,34154.499,0.0725
1675803000000,34154.247,34184.499,34153.279,34181.229,0.091
1675803060000,34182.219,34196.799,34179.219,34195.719,0.0706
1675803120000,34196.219,34199.259,34188.239,34194.257,0.0838
1675803180000,34192.719,34235.769,34182.229,34230.779,0.0871
1675803240000,34232.239,34244.499,34228.719,34240.709,0.0862
1675803300000,34240.997,34240.997,34193.719,34196.279,0.091
1675803360000,34198.229,34199.499,34156.739,34164.289,0.0836
1675803420000,34164.699,34169.279,34149.709,34163.789,0.0706
1675803480000,34163.769,34183.287,34154.229,34183.239,0.0731
1675803540000,34185.499,34186.277,34148.259,34165.277,0.0912
1675803600000,34163.259,34166.799,34139.229,34139.229,0.0761
1675803660000,34140.209,34146.999,34135.229,34139.699,0.0632
1675803720000,34139.767,34140.499,34131.709,34138.739,0.0481
1675803780000,34138.797,34140.999,34125.229,34125.799,0.0419
1675803840000,34125.757,34134.229,34119.699,34124.767,0.0431
1675803900000,34124.239,34124.497,34103.699,34106.779,0.0518
1675803960000,34106.797,34113.779,34105.709,34110.299,0.0358
1675804020000,34110.999,34120.799,34109.789,34118.249,0.0463
1675804080000,34119.239,34124.499,34113.729,34117.999,0.0283
1675804140000,34117.797,34117.797,34104.239,34111.749,0.0394
1675804200000,34111.767,34111.767,34096.259,34102.209,0.0443
1675804260000,34102.207,34107.279,34098.709,34104.697,0.0279
1675804320000,34104.199,34106.267,34098.729,34101.219,0.0281
1675804380000,34100.729,34113.999,34095.709,34111.299,0.0376
1675804440000,34112.219,34118.789,34108.699,34112.779,0.0452
1675810800000,34109.299,34122.789,34107.779,34111.759,0.0056
1675810860000,34113.229,34118.787,34111.999,34115.729,0.0032
1675810920000,34115.777,34121.789,34115.219,34120.709,0.0033
1675810980000,34121.219,34122.499,34119.749,34120.249,0.0018
1675811040000,34120.267,34121.497,34119.769,34120.209,0.0009
1675811100000,34120.699,34123.799,34120.199,34123.259,0.0016
1675811160000,34123.699,34123.997,34121.699,34122.699,0.0018
1675811220000,34122.787,34122.787,34120.219,34122.499,0.0024
1675811280000,34122.729,34127.289,34122.279,34127.289,0.0014
1675811340000,34128.799,34133.799,34127.749,34133.739,0.005
1675811400000,34134.239,34135.259,34130.729,34131.289,0.0021
1675811460000,34132.269,34132.497,34126.219,34128.729,0.0027
1675811520000,34129.259,34129.259,34123.229,34124.499,0.0027
1675811580000,34125.779,34126.299,34124.219,34126.299,0.0015
1675811640000,34126.277,34126.277,34121.729,34122.209,0.0009
1675811700000,34122.227,34122.999,34116.719,34116.719,0.0018
1675811760000,34117.699,34117.749,34114.209,34116.499,0.0018
1675811820000,34116.729,34118.297,34115.249,34115.499,0.0018
1675811880000,34115.207,34115.299,34113.999,34115.299,0.0004
1675811940000,34115.789,34119.279,34115.499,34119.279,0.0009
1675812000000,34120.289,34120.497,34118.199,34118.999,0.0009
1675812060000,34119.729,34119.749,34116.249,34116.249,0.001
1675812120000,34116.257,34116.257,34106.199,34106.199,0.0018
1675812180000,34106.709,34111.289,34104.239,34104.239,0.0023
1675812240000,34104.779,34109.499,34103.799,34108.239,0.0018
1675812300000,34109.999,34110.297,34108.289,34108.289,0.0012
1675812360000,34108.999,34109.297,34104.199,34105.239,0.0024
1675812420000,34105.779,34107.249,34104.279,34107.229,0.0017
1675812480000,34107.257,34107.287,34106.709,34106.709,0.0008
1675812540000,34107.719,34111.259,34105.779,34111.259,0.0019
1675812600000,34112.749,34115.499,34110.719,34113.209,0.0035
1675812660000,34113.789,34119.779,34113.299,34113.499,0.0023
1675812720000,34113.247,34113.247,34111.209,34112.249,0.001
1675812780000,34113.229,34117.499,34111.749,34114.239,0.0017
1675812840000,34115.499,34118.497,34114.239,34117.239,0.0018
1675812900000,34117.267,34120.299,34115.789,34118.219,0.0022
1675812960000,34118.217,34118.499,34116.259,34116.769,0.001
1675813020000,34116.997,34116.997,34115.249,34116.239,0.0007
1675813080000,34116.277,34116.277,34112.999,34113.229,0.0004
1675813140000,34113.277,34119.499,34112.499,34117.199,0.0012
1675813200000,34118.269,34120.299,34118.219,34119.239,0.0014
1675813260000,34119.749,34120.497,34119.289,34120.259,0.0004
1675813320000,34120.799,34126.769,34120.799,34125.499,0.0013
1675813380000,34125.729,34126.299,34123.779,34125.249,0.0011
1675813440000,34125.217,34125.779,34124.199,34125.219,0.0009
1675813500000,34125.217,34127.499,34113.239,34115.209,0.0037
1675813560000,34115.749,34116.297,34107.299,34112.699,0.0032
1675813620000,34113.249,34114.289,34105.499,34110.209,0.0047
1675813680000,34110.297,34111.759,34106.209,34107.209,0.0035
1675813740000,34107.779,34114.789,34107.769,34114.289,0.0035
1675813800000,34114.699,34115.299,34105.279,34111.249,0.003
1675813860000,34111.197,34111.197,34107.199,34108.739,0.0022
1675813920000,34108.727,34110.299,34107.749,34109.999,0.0022
1675813980000,34109.737,34112.287,34108.299,34111.297,0.0027
1675814040000,34110.789,34115.499,34109.229,34115.269,0.0029
1675814100000,34115.257,34115.257,34107.229,34113.289,0.0025
1675814160000,34113.719,34114.779,34110.699,34111.279,0.0019
1675814220000,34111.769,34112.499,34107.289,34111.729,0.0022
1675814280000,34112.299,34114.997,34112.199,34112.749,0.0023
1675814340000,34113.229,34118.499,34113.229,34116.259,0.0024
1675987200000,33700.209,33704.499,33697.209,33699.769,0.0075
1675987260000,33699.697,33699.697,33692.199,33692.719,0.0069
1675987320000,33692.787,33692.787,33685.229,33685.249,0.0053
1675987380000,33685.217,33685.499,33679.759,33681.289,0.003
1675987440000,33682.199,33686.289,33679.259,33686.289,0.0039
1675987500000,33686.297,33686.297,33682.719,33685.739,0.0027
1675987560000,33685.797,33686.299,33681.199,33686.299,0.0034
1675987620000,33686.999,33693.499,33686.789,33691.729,0.0025
1675987680000,33692.299,33696.497,33691.209,33694.199,0.0036
1675987740000,33694.207,33696.499,33692.249,33692.249,0.0016
1675987800000,33692.769,33693.289,33689.209,33689.219,0.0032
1675987860000,33689.257,33690.497,33687.719,33690.299,0.0032
1675987920000,33690.497,33692.797,33687.219,33692.249,0.0022
1675987980000,33694.739,33698.499,33694.719,33696.279,0.0027
1675988040000,33696.247,33696.497,33695.199,33695.799,0.0017
1675988100000,33695.777,33698.269,33682.219,33683.239,0.0054
1675988160000,33683.277,33684.247,33681.199,33682.719,0.0044
1675988220000,33682.747,33683.227,33678.219,33682.779,0.0018
1675988280000,33682.697,33685.299,33677.229,33685.209,0.0044
1675988340000,33686.239,33686.499,33674.769,33675.239,0.0049
1675988400000,33677.219,33680.299,33674.199,33674.999,0.0027
1675988460000,33675.269,33678.299,33669.729,33671.209,0.0038
1675988520000,33671.227,33672.497,33669.999,33669.999,0.0021
1675988580000,33670.269,33676.999,33669.719,33676.269,0.0039
1675988640000,33676.257,33679.997,33675.209,33678.799,0.003
1675988700000,33678.707,33680.499,33677.259,33678.749,0.0024
1675988760000,33678.759,33678.759,33670.219,33671.799,0.0024
1675988820000,33672.279,33674.279,33670.249,33671.209,0.0035
1675988880000,33671.799,33672.757,33668.719,33668.719,0.0035
1675988940000,33668.777,33670.499,33662.499,33662.749,0.0053
1675989000000,33665.299,33675.279,33665.239,33672.299,0.0043
1675989060000,33672.227,33676.299,33671.199,33674.199,0.0031
1675989120000,33674.237,33674.779,33669.709,33670.729,0.0028
1675989180000,33671.249,33675.299,33670.999,33675.279,0.0027
1675989240000,33675.729,33679.299,33675.499,33675.739,0.0035
1675989300000,33676.229,33680.799,33676.229,33679.289,0.0024
1675989360000,33679.287,33681.249,33677.229,33681.249,0.0022
1675989420000,33681.267,33688.297,33679.999,33686.789,0.0041
1675989480000,33686.787,33687.999,33681.999,33681.999,0.0022
1675989540000,33682.229,33685.499,33680.729,33685.249,0.0036
1675989600000,33685.297,33685.297,33681.249,33685.239,0.0026
1675989660000,33685.999,33688.999,33685.699,33686.259,0.0018
1675989720000,33686.227,33687.499,33684.209,33687.499,0.0036
1675989780000,33687.289,33688.269,33685.299,33687.269,0.0032
1675989840000,33687.207,33690.779,33686.729,33689.499,0.0016
1675989900000,33689.749,33690.999,33683.799,33684.799,0.0036
1675989960000,33684.797,33690.797,33682.279,33689.269,0.003
1675990020000,33689.749,33692.257,33687.239,33691.269,0.0021
1675990080000,33691.267,33693.259,33690.709,33692.239,0.0017
1675990140000,33691.999,33695.287,33691.999,33693.209,0.0018
1675990200000,33693.699,33694.497,33687.709,33690.499,0.0018
1675990260000,33690.729,33696.279,33690.219,33693.299,0.0023
1675990320000,33693.257,33695.709,33692.209,33694.199,0.0014
1675990380000,33694.267,33697.499,33693.209,33693.759,0.0029
1675990440000,33693.727,33693.727,33690.699,33693.227,0.0028
1675990500000,33692.769,33693.497,33687.699,33688.249,0.0028
1675990560000,33688.237,33690.757,33686.749,33689.199,0.0037
1675990620000,33690.239,33695.299,33688.999,33692.299,0.0026
1675990680000,33692.287,33695.299,33690.749,33695.299,0.0022
1675990740000,33695.497,33695.497,33693.209,33694.499,0.002
1675990800000,33694.779,33696.299,33689.259,33691.259,0.004
1675990860000,33691.247,33696.499,33690.279,33694.229,0.0034
1675990920000,33694.709,33697.277,33692.199,33693.229,0.0033
1675990980000,33693.269,33694.279,33688.199,33688.729,0.0025
1675991040000,33689.209,33694.299,33689.209,33692.269,0.0015
1675991100000,33692.699,33696.499,33689.219,33695.289,0.003
1675991160000,33695.227,33695.999,33691.749,33695.229,0.0035
1675991220000,33695.297,33697.299,33691.499,33697.199,0.0047
1675991280000,33697.277,33697.737,33694.199,33694.199,0.0028
1675991340000,33694.999,33695.999,33694.209,33695.239,0.0018
1675991400000,33695.769,33700.499,33695.219,33697.749,0.0033
1675991460000,33697.737,33700.499,33697.269,33699.269,0.003
1675991520000,33699.227,33701.299,33697.499,33697.499,0.0031
1675991580000,33697.759,33698.499,33693.219,33696.239,0.0018
1675991640000,33696.749,33698.789,33696.749,33697.749,0.0009
1675991700000,33697.777,33701.999,33696.779,33700.789,0.0033
1675991760000,33701.229,33706.499,33701.219,33706.259,0.0024
1675991820000,33706.739,33707.269,33704.259,33707.269,0.003
1675991880000,33707.287,33707.289,33702.199,33702.199,0.0018
1675991940000,33703.209,33704.249,33700.199,33704.239,0.0014
1675992000000,33705.499,33707.497,33702.209,33702.209,0.0029
1675992060000,33703.289,33708.779,33703.289,33707.249,0.0014
1675992120000,33707.227,33710.259,33706.769,33710.259,0.0024
1675992180000,33711.499,33713.269,33710.239,33711.739,0.0032
1675992240000,33712.289,33713.499,33711.209,33711.769,0.0029
1675992300000,33711.737,33713.249,33710.799,33712.209,0.0018
1675992360000,33712.217,33712.279,33710.759,33711.789,0.0012
1675992420000,33712.269,33713.499,33711.239,33712.799,0.0011
1675992480000,33713.239,33713.257,33709.219,33710.749,0.0035
1675992540000,33711.199,33713.759,33710.219,33712.239,0.0029
1675992600000,33712.267,33712.799,33711.209,33711.209,0.0043
1675992660000,33711.287,33711.287,33705.759,33707.269,0.002
1675992720000,33707.287,33707.999,33699.769,33702.269,0.0045
1675992780000,33702.217,33705.779,33699.239,33705.299,0.0036
1675992840000,33705.749,33708.277,33702.219,33702.219,0.0035
1675992900000,33702.257,33702.497,33697.299,33699.299,0.0045
1675992960000,33699.207,33700.259,33697.709,33699.229,0.0023
1675993020000,33699.287,33701.497,33697.709,33701.249,0.0027
1675993080000,33701.257,33704.267,33700.239,33702.719,0.0041
1675993140000,33703.499,33703.799,33698.209,33699.279,0.0028
1675993200000,33699.699,33703.277,33696.999,33698.209,0.0042
1675993260000,33699.259,33702.499,33699.259,33702.199,0.004
1675993320000,33702.759,33706.299,33702.199,33705.229,0.0038
1675993380000,33705.759,33710.279,33705.199,33710.259,0.0032
1675993440000,33710.247,33711.999,33707.699,33710.279,0.0031
1675993500000,33710.217,33710.217,33706.249,33707.719,0.0016
1675993560000,33708.259,33709.287,33705.739,33707.779,0.0019
1675993620000,33708.219,33714.499,33707.239,33714.259,0.0028
1675993680000,33714.719,33717.999,33714.199,33715.269,0.0027
1675993740000,33715.769,33718.249,33713.219,33715.279,0.0037
1675993800000,33715.729,33717.299,33712.199,33712.759,0.0032
1675993860000,33713.209,33716.797,33711.269,33716.249,0.0027
1675993920000,33716.749,33717.499,33713.209,33717.199,0.0018
1675993980000,33717.287,33717.287,33712.769,33712.769,0.0033
1675994040000,33713.499,33713.499,33708.199,33709.209,0.0022
1675994100000,33709.719,33710.499,33707.299,33709.209,0.0029
1675994160000,33709.719,33709.997,33702.219,33704.249,0.0031
1675994220000,33704.227,33708.749,33702.999,33708.249,0.0032
1675994280000,33709.219,33712.279,33708.259,33710.499,0.0031
1675994340000,33710.799,33711.269,33710.229,33710.279,0.0011
1675994400000,33710.769,33712.779,33707.739,33708.289,0.0025
1675994460000,33708.759,33713.269,33707.729,33711.779,0.0028
1675994520000,33711.777,33712.789,33707.199,33707.229,0.0036
1675994580000,33707.999,33708.499,33705.209,33705.209,0.0015
1675994640000,33705.267,33706.297,33703.269,33704.269,0.0014
1675994700000,33705.779,33706.497,33700.289,33700.289,0.0014
1675994760000,33700.789,33700.789,33695.269,33695.269,0.0023
1675994820000,33695.197,33697.299,33694.219,33697.279,0.0023
1675994880000,33697.217,33697.497,33689.199,33689.199,0.0031
1675994940000,33689.749,33689.749,33685.219,33687.719,0.0032
1675995000000,33688.199,33692.497,33688.199,33691.279,0.0027
1675995060000,33691.207,33698.259,33690.249,33698.259,0.0023
1675995120000,33698.207,33702.499,33697.199,33697.499,0.0018
1675995180000,33697.769,33699.267,33691.789,33691.789,0.0026
1675995240000,33693.279,33699.759,33692.769,33698.199,0.0022
1675995300000,33698.227,33703.737,33697.729,33701.279,0.0028
1675995360000,33701.729,33701.799,33697.729,33697.729,0.0022
1675995420000,33697.997,33701.789,33697.209,33701.279,0.002
1675995480000,33703.269,33704.299,33698.759,33699.289,0.0019
1675995540000,33699.217,33700.269,33696.229,33700.259,0.0027
1675995600000,33701.299,33703.499,33700.769,33702.289,0.0027
1675995660000,33702.289,33702.289,33698.219,33700.199,0.0025
1675995720000,33700.237,33700.299,33697.699,33700.249,0.0031
1675995780000,33700.769,33702.299,33699.239,33701.239,0.0024
1675995840000,33701.297,33702.499,33700.199,33701.749,0.0019
1675995900000,33701.777,33701.777,33697.749,33698.999,0.0034
1675995960000,33698.747,33703.269,33698.239,33703.269,0.0014
1675996020000,33703.729,33704.289,33702.999,33704.289,0.0008
1675996080000,33704.257,33704.499,33701.219,33703.499,0.002
1675996140000,33703.207,33703.207,33698.219,33700.229,0.0023
1675996200000,33700.719,33701.997,33698.739,33699.769,0.0035
1675996260000,33700.209,33704.999,33700.209,33704.249,0.0022
1675996320000,33704.789,33704.799,33700.499,33703.219,0.0011
1675996380000,33703.287,33705.499,33702.709,33704.229,0.0027
1675996440000,33704.287,33705.739,33702.249,33702.279,0.0018
1675996500000,33702.297,33703.259,33701.199,33701.199,0.0012
1675996560000,33701.197,33701.197,33698.279,33699.239,0.0021
1675996620000,33700.259,33701.497,33698.269,33699.279,0.0015
1675996680000,33699.237,33704.289,33698.779,33704.289,0.0021
1675996740000,33704.779,33705.299,33702.219,33702.729,0.0018
1675996800000,33703.259,33704.279,33702.299,33702.299,0.0013
1675996860000,33703.719,33704.499,33702.219,33703.279,0.0024
1675996920000,33703.719,33704.257,33700.239,33700.239,0.002
1675996980000,33701.209,33702.999,33700.749,33701.499,0.0016
1675997040000,33701.247,33702.299,33700.199,33701.239,0.0007
1675997100000,33701.277,33701.277,33695.699,33695.759,0.0024
1675997160000,33695.777,33696.287,33694.209,33694.209,0.0011
1675997220000,33694.287,33694.299,33691.499,33693.999,0.0023
1675997280000,33693.797,33694.499,33691.219,33692.219,0.0019
1675997340000,33692.217,33693.299,33690.259,33691.239,0.0026
1675997400000,33691.499,33691.787,33687.219,33688.499,0.0014
1675997460000,33688.217,33689.499,33687.719,33689.299,0.002
1675997520000,33689.207,33690.789,33687.749,33688.249,0.002
1675997580000,33688.497,33690.497,33687.789,33688.259,0.0017
1675997640000,33688.719,33688.749,33685.199,33685.209,0.0024
1675997700000,33685.227,33685.227,33680.699,33681.199,0.0032
1675997760000,33681.497,33682.999,33680.717,33680.717,0.0019
1675997820000,33680.269,33683.249,33680.219,33683.209,0.0027
1675997880000,33683.497,33684.739,33682.289,33684.269,0.0016
1675997940000,33684.237,33684.237,33675.729,33675.799,0.0036
1675998000000,33676.499,33676.499,33666.199,33671.269,0.0055
1675998060000,33671.217,33671.499,33666.199,33667.699,0.0045
1675998120000,33668.229,33668.297,33658.739,33666.299,0.0052
1675998180000,33666.287,33666.287,33658.209,33658.719,0.0045
1675998240000,33659.219,33663.499,33657.699,33663.499,0.0037
1675998300000,33663.789,33667.499,33662.239,33665.269,0.0047
1675998360000,33665.197,33665.197,33657.999,33659.259,0.0038
1675998420000,33659.769,33664.769,33658.709,33664.759,0.0025
1675998480000,33665.289,33665.499,33662.719,33662.719,0.0041
1675998540000,33662.997,33662.997,33657.229,33657.789,0.0033
1675998600000,33658.209,33661.769,33658.209,33660.209,0.0037
1675998660000,33660.709,33662.499,33658.199,33658.749,0.0025
1675998720000,33658.717,33662.497,33656.749,33661.709,0.0048
1675998780000,33661.997,33662.499,33655.259,33662.269,0.0038
1675998840000,33662.197,33663.729,33659.769,33659.769,0.0036
1675998900000,33659.747,33663.289,33658.719,33662.289,0.0025
1675998960000,33662.739,33664.229,33661.239,33661.499,0.0026
1675999020000,33661.699,33663.299,33658.239,33658.239,0.0016
1675999080000,33658.257,33659.259,33657.209,33657.209,0.0016
1675999140000,33657.497,33657.497,33654.699,33654.789,0.0028
1675999200000,33655.289,33656.287,33652.719,33655.739,0.0014
1675999260000,33656.749,33656.789,33650.759,33653.289,0.0018
1675999320000,33653.739,33653.799,33647.759,33648.709,0.0032
1675999380000,33649.229,33650.279,33646.199,33646.299,0.0029
1675999440000,33646.699,33652.497,33646.699,33651.269,0.0027
1675999500000,33651.769,33653.997,33648.239,33649.289,0.0031
1675999560000,33649.257,33649.289,33647.249,33648.289,0.0012
1675999620000,33648.719,33649.799,33646.769,33649.199,0.0032
1675999680000,33649.277,33651.769,33648.219,33650.299,0.0031
1675999740000,33650.247,33650.777,33647.269,33647.269,0.0015
1675999800000,33648.199,33649.999,33647.499,33649.499,0.0041
1675999860000,33649.287,33651.759,33647.219,33651.209,0.0022
1675999920000,33651.297,33653.269,33649.719,33653.199,0.0014
1675999980000,33656.269,33656.499,33651.249,33651.249,0.0022
1676000040000,33651.789,33654.787,33651.739,33654.259,0.002
1676000100000,33654.749,33662.289,33654.259,33661.499,0.0033
1676000160000,33661.227,33664.287,33660.229,33663.289,0.003
1676000220000,33663.277,33663.279,33657.769,33658.219,0.003
1676000280000,33659.259,33660.499,33656.239,33660.499,0.002
1676000340000,33660.207,33660.207,33655.289,33657.239,0.0019
1676000400000,33658.269,33658.269,33655.279,33656.219,0.0019
1676000460000,33656.247,33657.499,33654.229,33657.499,0.0015
1676000520000,33657.799,33663.999,33655.769,33663.999,0.0028
1676000580000,33663.787,33665.499,33662.719,33664.219,0.0019
1676000640000,33664.709,33665.497,33661.199,33662.999,0.0015
1676000700000,33663.209,33664.259,33660.719,33663.229,0.003
1676000760000,33663.769,33663.787,33659.709,33663.259,0.0023
1676000820000,33663.237,33663.289,33661.769,33661.769,0.0008
1676000880000,33661.747,33662.297,33658.219,33658.799,0.002
1676000940000,33659.239,33661.999,33658.239,33660.749,0.0013
1676001000000,33660.777,33662.499,33660.209,33661.249,0.0021
1676001060000,33661.739,33666.269,33661.259,33665.229,0.0026
1676001120000,33665.227,33665.739,33663.739,33663.739,0.0019
1676001180000,33663.997,33664.497,33661.199,33662.239,0.002
1676001240000,33662.759,33665.299,33661.719,33665.299,0.0014
1676001300000,33665.237,33665.499,33662.259,33662.259,0.0023
1676001360000,33662.207,33662.207,33659.199,33659.729,0.0018
1676001420000,33660.799,33663.499,33660.769,33661.209,0.0022
1676001480000,33662.259,33662.499,33659.799,33660.299,0.0016
1676001540000,33660.769,33664.299,33660.729,33663.729,0.0012
1676001600000,33663.767,33663.767,33657.709,33658.779,0.0035
1676001660000,33659.269,33659.997,33652.199,33653.759,0.0032
1676001720000,33654.299,33655.269,33646.249,33646.249,0.0031
1676001780000,33646.759,33649.289,33639.729,33648.219,0.0054
1676001840000,33648.247,33649.799,33645.199,33649.269,0.003
1676001900000,33649.779,33654.269,33649.779,33652.249,0.0023
1676001960000,33652.749,33652.789,33648.219,33649.269,0.0015
1676002020000,33649.287,33649.289,33645.999,33646.279,0.0021
1676002080000,33646.699,33648.297,33645.299,33648.269,0.0024
1676002140000,33649.209,33650.497,33648.219,33648.699,0.0013
1676002200000,33649.239,33651.297,33647.219,33651.279,0.0018
1676002260000,33651.719,33652.299,33650.239,33651.299,0.0018
1676002320000,33651.227,33651.227,33648.249,33649.739,0.001
1676002380000,33650.199,33655.289,33650.199,33654.299,0.0016
1676002440000,33654.227,33659.259,33653.299,33658.779,0.0018
1676002500000,33658.767,33658.767,33654.209,33655.249,0.0017
1676002560000,33655.237,33656.279,33653.739,33656.239,0.0016
1676002620000,33656.257,33656.299,33655.209,33656.299,0.0008
1676002680000,33656.227,33656.499,33655.699,33656.249,0.0005
1676002740000,33656.297,33656.789,33654.999,33656.279,0.0006
1676002800000,33656.267,33656.299,33655.199,33655.739,0.0018
1676002860000,33655.787,33657.769,33654.699,33657.699,0.0013
1676002920000,33658.209,33660.777,33657.799,33660.719,0.0018
1676002980000,33660.767,33660.997,33659.219,33660.709,0.0013
1676003040000,33660.747,33664.499,33660.499,33664.259,0.0025
1676003100000,33664.739,33666.497,33662.239,33662.239,0.0015
1676003160000,33662.257,33663.499,33658.769,33658.769,0.0011
1676003220000,33658.737,33660.799,33657.199,33660.259,0.0011
1676003280000,33660.739,33661.497,33660.239,33660.259,0.0005
1676003340000,33660.769,33660.787,33657.799,33659.259,0.0015
1676003400000,33659.197,33660.299,33657.259,33660.299,0.0017
1676003460000,33660.197,33660.299,33657.229,33659.209,0.0024
1676003520000,33659.207,33659.299,33657.219,33659.249,0.0013
1676003580000,33659.207,33660.759,33658.749,33660.219,0.0014
1676003640000,33660.237,33660.499,33659.229,33659.249,0.0014
1676003700000,33659.769,33660.799,33659.199,33659.259,0.0009
1676003760000,33658.299,33659.497,33658.219,33658.219,0.0006
1676003820000,33658.999,33659.289,33657.229,33658.289,0.0029
1676003880000,33658.247,33658.289,33653.759,33656.199,0.0032
1676003940000,33656.287,33656.779,33654.219,33656.199,0.0014
1676004000000,33656.719,33659.279,33656.199,33658.719,0.0014
1676004060000,33658.697,33659.999,33657.199,33657.199,0.0025
1676004120000,33657.779,33661.739,33657.719,33661.709,0.0011
1676004180000,33661.757,33662.999,33660.259,33660.259,0.0015
1676004240000,33660.779,33661.757,33660.219,33660.769,0.0021
1676004300000,33660.737,33663.717,33659.789,33663.289,0.0018
1676004360000,33663.287,33667.259,33662.289,33667.259,0.0014
1676004420000,33667.247,33667.999,33666.299,33667.289,0.0011
1676004480000,33667.197,33667.289,33664.269,33664.269,0.0009
1676004540000,33664.247,33665.229,33662.749,33664.299,0.001
1676004600000,33664.739,33665.279,33662.799,33662.799,0.002
1676004660000,33662.747,33662.999,33658.729,33659.219,0.0016
1676004720000,33659.729,33659.789,33657.249,33659.289,0.0018
1676004780000,33660.269,33660.297,33658.209,33659.249,0.0006
1676004840000,33659.709,33659.999,33657.219,33657.259,0.0014
1676004900000,33658.199,33659.499,33656.699,33657.219,0.0027
1676004960000,33657.789,33659.497,33657.249,33659.269,0.0016
1676005020000,33659.999,33660.499,33658.789,33659.269,0.0012
1676005080000,33659.497,33659.499,33657.289,33658.249,0.001
1676005140000,33658.257,33658.499,33657.199,33657.799,0.0032
1676005200000,33658.499,33660.999,33656.219,33660.777,0.003
1676005260000,33660.299,33661.269,33657.789,33661.269,0.002
1676005320000,33661.227,33661.227,33658.239,33659.279,0.0014
1676005380000,33659.729,33659.999,33658.999,33658.999,0.0003
1676005440000,33658.797,33661.289,33658.199,33661.229,0.0014
1676005500000,33662.299,33667.999,33662.279,33667.499,0.0031
1676005560000,33667.197,33668.799,33665.769,33666.269,0.0026
1676005620000,33666.297,33667.747,33662.719,33664.239,0.0022
1676005680000,33664.227,33664.227,33659.749,33660.259,0.0022
1676005740000,33661.209,33664.229,33660.229,33663.499,0.0024
1676005800000,33663.767,33665.249,33662.779,33664.239,0.0024
1676005860000,33664.227,33664.499,33661.999,33663.749,0.0023
1676005920000,33664.249,33664.799,33661.269,33663.229,0.0032
1676005980000,33663.207,33663.207,33657.739,33660.229,0.0022
1676006040000,33660.257,33660.287,33658.249,33659.279,0.0022
1676006100000,33659.497,33660.799,33656.709,33660.199,0.0027
1676006160000,33661.499,33664.499,33660.279,33660.739,0.0025
1676006220000,33661.239,33662.299,33659.219,33659.219,0.0017
1676006280000,33659.209,33660.299,33658.759,33659.259,0.0032
1676006340000,33659.237,33659.237,33653.279,33655.229,0.0018
1676006400000,33655.497,33659.299,33650.199,33659.259,0.0046
1676006460000,33659.207,33659.499,33654.219,33654.699,0.0029
1676006520000,33655.209,33662.499,33655.209,33661.267,0.0036
1676006580000,33660.749,33661.499,33657.219,33658.269,0.0021
1676006640000,33658.267,33660.299,33657.719,33658.749,0.0014
1676006700000,33659.239,33660.247,33652.719,33653.249,0.0017
1676006760000,33653.749,33654.757,33650.209,33650.239,0.0027
1676006820000,33650.999,33653.497,33650.199,33650.239,0.002
1676006880000,33651.229,33653.287,33649.269,33651.759,0.0023
1676006940000,33651.747,33656.499,33651.249,33656.269,0.0033
1676007000000,33656.289,33658.497,33655.779,33657.249,0.0031
1676007060000,33657.267,33658.299,33656.219,33657.219,0.0015
1676007120000,33657.999,33660.299,33657.709,33660.299,0.0025
1676007180000,33660.217,33661.499,33657.219,33658.289,0.0022
1676007240000,33658.267,33662.299,33655.279,33661.499,0.0031
1676007300000,33661.207,33661.497,33655.249,33655.279,0.0027
1676007360000,33655.719,33658.779,33655.719,33657.259,0.0016
1676007420000,33657.297,33660.269,33655.769,33658.279,0.0017
1676007480000,33658.287,33658.287,33654.219,33656.749,0.0015
1676007540000,33656.727,33658.789,33656.239,33658.199,0.0014
1676007600000,33658.799,33659.797,33656.259,33659.199,0.0018
1676007660000,33659.739,33660.797,33657.769,33660.209,0.0017
1676007720000,33659.799,33661.259,33658.299,33661.229,0.0014
1676007780000,33661.197,33661.999,33660.219,33661.259,0.0017
1676007840000,33661.217,33661.497,33658.739,33660.279,0.0021
1676007900000,33660.227,33662.759,33659.759,33662.749,0.0022
1676007960000,33662.747,33663.497,33658.199,33659.299,0.0025
1676008020000,33659.709,33661.999,33659.299,33661.239,0.0014
1676008080000,33661.729,33665.297,33661.729,33664.249,0.0032
1676008140000,33664.267,33664.267,33661.729,33663.269,0.0024
1676008200000,33663.277,33663.277,33658.229,33660.229,0.0017
1676008260000,33660.769,33664.269,33660.709,33663.249,0.0011
1676008320000,33664.269,33667.797,33663.709,33666.799,0.0019
1676008380000,33667.259,33671.499,33665.249,33670.299,0.0019
1676008440000,33671.269,33671.499,33669.229,33670.779,0.0017
1676008500000,33670.717,33673.297,33670.299,33672.239,0.0023
1676008560000,33672.739,33672.999,33670.799,33670.799,0.0013
1676008620000,33671.279,33673.299,33671.199,33673.299,0.0016
1676008680000,33673.267,33680.499,33671.699,33679.299,0.0027
1676008740000,33679.247,33679.497,33670.999,33675.229,0.0041
1676008800000,33675.237,33677.289,33672.699,33673.499,0.0036
1676008860000,33673.769,33674.497,33671.719,33671.719,0.0029
1676008920000,33671.717,33674.499,33670.699,33672.259,0.0031
1676008980000,33673.229,33676.499,33670.699,33675.779,0.0025
1676009040000,33676.219,33680.297,33673.749,33675.289,0.0033
1676009100000,33675.227,33680.289,33673.209,33679.719,0.0032
1676009160000,33680.229,33680.719,33678.739,33679.249,0.0027
1676009220000,33679.999,33682.499,33677.229,33682.249,0.0022
1676009280000,33682.197,33682.297,33679.759,33682.259,0.0013
1676009340000,33682.267,33685.299,33681.209,33684.199,0.0039
1676009400000,33684.789,33685.499,33681.229,33683.199,0.0032
1676009460000,33683.999,33687.277,33682.499,33686.799,0.002
1676009520000,33686.707,33687.289,33683.279,33684.209,0.0016
1676009580000,33684.759,33685.289,33681.709,33681.709,0.0012
1676009640000,33681.707,33682.719,33679.769,33682.249,0.0014
1676009700000,33682.699,33685.759,33682.259,33682.259,0.0022
1676009760000,33682.709,33682.799,33679.719,33682.209,0.0019
1676009820000,33682.749,33685.257,33682.729,33685.239,0.0016
1676009880000,33685.267,33686.999,33684.709,33686.299,0.0004
1676009940000,33687.237,33687.789,33686.229,33687.279,0.0012
1676010000000,33687.779,33691.499,33687.749,33690.769,0.0016
1676010060000,33690.787,33690.787,33685.729,33685.729,0.0016
1676010120000,33686.749,33687.999,33686.269,33687.999,0.0009
1676010180000,33687.697,33688.279,33681.209,33683.719,0.0024
1676010240000,33683.757,33686.787,33682.699,33683.219,0.0014
1676010300000,33684.259,33686.499,33683.299,33684.499,0.0013
1676010360000,33684.257,33684.499,33681.219,33683.499,0.0014
1676010420000,33683.497,33683.497,33678.199,33679.299,0.0021
1676010480000,33679.769,33679.769,33675.249,33676.269,0.0031
1676010540000,33676.237,33676.999,33671.269,33675.289,0.0029
1676010600000,33675.257,33676.999,33673.719,33675.199,0.0013
1676010660000,33675.497,33675.497,33670.219,33672.289,0.0033
1676010720000,33673.289,33677.499,33673.209,33677.229,0.0017
1676010780000,33677.297,33677.499,33674.699,33677.239,0.0012
1676010840000,33677.769,33679.279,33677.259,33678.229,0.0014
1676010900000,33678.739,33683.799,33678.739,33682.199,0.0022
1676010960000,33682.227,33682.787,33676.199,33677.279,0.0021
1676011020000,33677.247,33681.997,33676.199,33681.199,0.0014
1676011080000,33681.197,33681.499,33679.709,33680.999,0.0021
1676011140000,33680.697,33680.779,33679.239,33680.499,0.0014
1676011200000,33680.277,33681.799,33679.229,33681.279,0.0018
1676011260000,33681.227,33682.769,33680.269,33682.709,0.0006
1676011320000,33683.499,33684.777,33681.299,33681.299,0.0014
1676011380000,33681.709,33681.727,33680.499,33681.259,0.0005
1676011440000,33682.219,33684.277,33681.239,33683.299,0.0019
1676011500000,33683.999,33685.997,33683.279,33685.209,0.0025
1676011560000,33685.749,33690.299,33685.749,33690.279,0.0017
1676011620000,33689.789,33690.497,33686.239,33686.239,0.0009
1676011680000,33687.229,33687.289,33685.279,33685.999,0.0013
1676011740000,33686.199,33688.789,33686.199,33688.789,0.0007
1676011800000,33688.757,33689.279,33686.199,33686.279,0.0007
1676011860000,33686.217,33690.299,33684.279,33690.299,0.0016
1676011920000,33690.759,33691.279,33685.709,33686.199,0.0019
1676011980000,33686.999,33687.287,33685.259,33686.259,0.0011
1676012040000,33686.699,33691.299,33686.699,33690.999,0.0014
1676012100000,33691.259,33692.299,33689.199,33691.259,0.0019
1676012160000,33692.199,33692.999,33691.209,33691.229,0.0013
1676012220000,33691.729,33695.499,33691.289,33693.279,0.0016
1676012280000,33693.247,33693.247,33689.709,33690.289,0.0016
1676012340000,33690.227,33690.227,33685.199,33687.249,0.0028
1676012400000,33687.267,33689.749,33679.209,33680.199,0.0044
1676012460000,33680.257,33681.279,33675.229,33681.219,0.0037
1676012520000,33681.497,33695.269,33680.199,33693.269,0.0031
1676012580000,33694.249,33695.499,33687.199,33687.219,0.0032
1676012640000,33687.779,33690.279,33683.239,33687.299,0.0021
1676012700000,33687.497,33693.499,33686.229,33690.499,0.0029
1676012760000,33691.279,33695.289,33688.219,33688.289,0.0029
1676012820000,33688.267,33693.497,33686.279,33692.289,0.0038
1676012880000,33691.759,33695.299,33689.699,33693.289,0.0027
1676012940000,33693.709,33693.777,33685.759,33688.269,0.0029
1676013000000,33688.207,33690.297,33685.269,33686.499,0.0018
1676013060000,33686.217,33692.259,33685.759,33691.289,0.0021
1676013120000,33691.227,33694.499,33690.279,33694.209,0.0016
1676013180000,33694.247,33696.299,33691.289,33691.289,0.0023
1676013240000,33691.247,33693.499,33687.239,33689.289,0.0018
1676013300000,33689.759,33689.779,33685.739,33686.209,0.0021
1676013360000,33686.267,33687.289,33681.219,33681.279,0.0019
1676013420000,33681.207,33686.779,33676.709,33677.279,0.0065
1676013480000,33679.279,33682.799,33661.709,33662.249,0.007
1676013540000,33662.749,33676.999,33660.699,33675.209,0.0049
1676013600000,33675.739,33690.297,33675.699,33679.239,0.0074
1676013660000,33679.287,33681.499,33660.779,33671.199,0.0064
1676013720000,33671.297,33684.279,33666.209,33683.269,0.0056
1676013780000,33684.499,33686.777,33681.199,33686.299,0.0047
1676013840000,33686.277,33686.277,33681.229,33684.259,0.003
1676013900000,33685.299,33688.249,33680.719,33685.259,0.0043
1676013960000,33685.759,33689.499,33682.209,33688.209,0.0043
1676014020000,33688.497,33688.497,33675.209,33679.289,0.0042
1676014080000,33680.289,33684.297,33680.209,33682.269,0.0031
1676014140000,33682.237,33687.289,33677.729,33679.239,0.0036
1676014200000,33679.749,33684.219,33677.749,33680.739,0.0046
1676014260000,33680.737,33687.757,33675.229,33685.249,0.006
1676014320000,33686.279,33692.499,33686.209,33691.229,0.0046
1676014380000,33691.277,33693.499,33688.239,33692.299,0.0035
1676014440000,33692.719,33695.299,33690.229,33695.299,0.0032
1676014500000,33695.789,33697.497,33692.269,33696.739,0.0027
1676014560000,33696.717,33696.717,33691.209,33694.299,0.0027
1676014620000,33694.247,33694.289,33689.259,33692.239,0.0023
1676014680000,33692.759,33693.749,33685.219,33687.269,0.0027
1676014740000,33687.759,33692.497,33686.699,33691.799,0.0026
1676014800000,33692.209,33700.499,33691.259,33700.249,0.0042
1676014860000,33700.497,33700.497,33695.199,33696.719,0.0027
1676014920000,33696.787,33696.999,33690.709,33690.709,0.0019
1676014980000,33690.767,33697.727,33689.219,33694.259,0.0022
1676015040000,33694.699,33697.999,33688.279,33688.279,0.0035
1676015100000,33689.249,33695.259,33689.199,33691.279,0.0025
1676015160000,33692.229,33696.289,33686.709,33687.259,0.0043
1676015220000,33687.779,33691.259,33684.289,33689.279,0.0029
1676015280000,33689.789,33690.497,33684.769,33687.299,0.0034
1676015340000,33687.749,33695.297,33687.219,33694.229,0.0032
1676015400000,33695.209,33696.279,33691.279,33692.289,0.0024
1676015460000,33692.699,33697.497,33690.199,33695.209,0.0025
1676015520000,33695.799,33702.499,33695.209,33696.249,0.0018
1676015580000,33696.739,33699.499,33696.699,33698.239,0.0015
1676015640000,33698.499,33701.259,33698.239,33698.999,0.0019
1676015700000,33699.199,33705.289,33699.199,33704.499,0.0021
1676015760000,33704.197,33706.279,33701.729,33704.249,0.0019
1676015820000,33705.229,33705.279,33702.239,33703.219,0.0014
1676015880000,33704.249,33706.499,33703.229,33705.259,0.0016
1676015940000,33705.699,33705.799,33700.759,33701.279,0.0029
1676016000000,33702.259,33717.297,33697.999,33717.069,0.0087
1676016060000,33718.089,33727.599,33717.019,33719.019,0.0081
1676016120000,33720.059,33720.059,33703.539,33708.019,0.0071
1676016180000,33708.047,33708.059,33694.099,33696.049,0.0072
1676016240000,33695.997,33697.099,33686.069,33693.079,0.0062
1676016300000,33693.077,33701.589,33690.049,33700.019,0.0081
1676016360000,33702.069,33716.299,33699.009,33707.019,0.0082
1676016420000,33707.057,33709.089,33699.019,33707.059,0.0075
1676016480000,33707.017,33717.099,33706.059,33717.029,0.0048
1676016540000,33718.099,33725.589,33716.999,33718.039,0.0064
1676016600000,33718.549,33720.079,33708.039,33709.069,0.0074
1676016660000,33709.059,33713.079,33706.039,33712.069,0.0054
1676016720000,33711.997,33717.099,33705.029,33714.009,0.0054
1676016780000,33715.019,33734.299,33714.579,33734.009,0.0068
1676016840000,33734.067,33746.297,33733.009,33739.079,0.0064
1676016900000,33739.087,33744.099,33735.059,33741.079,0.0056
1676016960000,33741.009,33749.299,33735.009,33747.569,0.0053
1676017020000,33748.029,33752.069,33730.549,33732.589,0.0082
1676017080000,33732.517,33733.049,33721.009,33721.499,0.0043
1676017140000,33721.557,33734.579,33720.029,33732.299,0.0069
1676017200000,33732.569,33738.799,33728.499,33732.579,0.0059
1676017260000,33732.517,33736.087,33728.019,33734.039,0.0068
1676017320000,33734.007,33734.059,33721.999,33728.099,0.0072
1676017380000,33728.087,33731.099,33711.539,33713.039,0.0068
1676017440000,33713.519,33733.067,33713.519,33730.579,0.0082
1676017500000,33731.079,33743.297,33729.059,33742.059,0.0067
1676017560000,33742.007,33746.069,33736.039,33739.579,0.0071
1676017620000,33740.299,33746.079,33735.099,33743.539,0.0064
1676017680000,33743.587,33746.089,33733.999,33739.999,0.0072
1676017740000,33740.499,33747.099,33737.037,33737.037,0.0057
1676017800000,33736.059,33745.049,33736.059,33742.029,0.0064
1676017860000,33742.067,33745.597,33735.589,33736.079,0.0051
1676017920000,33736.059,33736.097,33724.089,33731.019,0.0056
1676017980000,33731.059,33736.799,33722.999,33735.009,0.0074
1676018040000,33736.079,33742.577,33731.029,33731.029,0.0062
1676018100000,33732.299,33741.097,33731.089,33734.539,0.0061
1676018160000,33734.527,33735.579,33724.599,33733.017,0.0064
1676018220000,33732.069,33735.589,33727.299,33728.579,0.0051
1676018280000,33729.069,33735.089,33726.019,33727.099,0.006
1676018340000,33728.079,33733.079,33724.099,33725.529,0.0059
1676018400000,33725.597,33737.797,33724.999,33734.999,0.0051
1676018460000,33735.097,33735.797,33729.509,33732.519,0.0057
1676018520000,33732.567,33738.067,33729.499,33731.029,0.0054
1676018580000,33731.599,33738.079,33728.999,33738.079,0.0051
1676018640000,33737.997,33743.049,33734.999,33739.799,0.0046
1676018700000,33739.999,33748.099,33739.079,33743.089,0.0053
1676018760000,33743.047,33749.799,33739.799,33740.999,0.0046
1676018820000,33741.579,33746.089,33740.039,33743.999,0.0046
1676018880000,33743.997,33752.299,33742.059,33743.549,0.0056
1676018940000,33744.039,33744.069,33737.029,33740.009,0.0045
1676019000000,33741.049,33743.077,33737.019,33738.039,0.0031
1676019060000,33738.077,33743.799,33735.029,33739.029,0.0032
1676019120000,33739.519,33741.099,33734.299,33736.069,0.0041
1676019180000,33736.027,33746.077,33734.519,33741.009,0.0046
1676019240000,33741.087,33744.089,33737.999,33744.089,0.004
1676019300000,33745.029,33750.577,33743.059,33744.499,0.0045
1676019360000,33744.537,33744.537,33728.069,33732.299,0.0069
1676019420000,33732.077,33732.089,33725.999,33726.299,0.0056
1676019480000,33727.089,33733.059,33727.059,33729.589,0.0032
1676019540000,33729.797,33733.079,33725.539,33731.059,0.0044
1676019600000,33731.097,33743.099,33728.079,33737.999,0.0056
1676019660000,33738.007,33748.069,33736.009,33748.057,0.0057
1676019720000,33747.589,33747.799,33740.069,33741.059,0.0044
1676019780000,33741.549,33745.299,33740.529,33742.019,0.0031
1676019840000,33742.027,33744.079,33736.529,33738.299,0.003
1676019900000,33738.097,33744.299,33735.099,33739.999,0.0046
1676019960000,33740.539,33741.799,33728.009,33730.009,0.005
1676020020000,33730.077,33744.069,33729.569,33742.029,0.0032
1676020080000,33742.027,33742.099,33736.029,33736.079,0.0042
1676020140000,33736.589,33737.087,33732.089,33735.039,0.0042
1676020200000,33734.997,33743.089,33734.499,33743.089,0.004
1676020260000,33742.997,33742.997,33735.599,33736.049,0.0035
1676020320000,33736.067,33739.099,33717.049,33717.049,0.0048
1676020380000,33717.097,33722.099,33712.529,33713.569,0.0054
1676020440000,33714.069,33715.089,33705.999,33707.029,0.0045
1676020500000,33707.519,33708.299,33693.569,33697.079,0.0068
1676020560000,33697.027,33697.027,33688.999,33690.019,0.007
1676020620000,33690.599,33695.079,33685.499,33695.079,0.0043
1676020680000,33697.069,33706.299,33695.299,33702.029,0.0083
1676020740000,33702.087,33713.097,33700.519,33710.537,0.0092
1676020800000,33709.999,33741.039,33709.999,33725.069,0.0095
1676020860000,33725.087,33731.297,33716.089,33723.009,0.0076
1676020920000,33723.069,33739.297,33723.069,33737.539,0.0072
1676020980000,33738.089,33738.099,33729.049,33734.029,0.0055
1676021040000,33734.007,33739.089,33728.039,33730.007,0.0068
1676021100000,33729.039,33738.087,33728.539,33733.517,0.0037
1676021160000,33733.019,33734.099,33727.009,33730.549,0.0055
1676021220000,33730.507,33730.507,33722.019,33725.059,0.0062
1676021280000,33725.067,33726.299,33712.009,33716.079,0.0054
1676021340000,33718.009,33721.509,33716.029,33720.099,0.0043
1676021400000,33719.997,33722.039,33715.999,33719.079,0.0055
1676021460000,33718.997,33729.577,33716.009,33725.509,0.005
1676021520000,33725.537,33734.599,33725.039,33726.559,0.0047
1676021580000,33727.299,33729.089,33715.069,33717.549,0.0038
1676021640000,33717.537,33730.039,33716.999,33726.299,0.0042
1676021700000,33729.049,33731.099,33723.039,33728.029,0.0034
1676021760000,33728.007,33731.089,33724.019,33728.099,0.0038
1676021820000,33728.599,33734.299,33723.999,33726.999,0.0029
1676021880000,33725.509,33729.299,33720.519,33721.799,0.0053
1676021940000,33722.099,33723.577,33720.999,33720.999,0.0042
1676022000000,33722.089,33731.079,33721.079,33730.029,0.0037
1676022060000,33731.299,33734.099,33727.539,33731.009,0.0045
1676022120000,33732.029,33732.087,33716.599,33717.549,0.0039
1676022180000,33717.567,33721.587,33711.559,33712.059,0.0048
1676022240000,33712.529,33716.299,33711.509,33715.009,0.003
1676022300000,33715.499,33725.299,33715.029,33724.299,0.0041
1676022360000,33724.539,33732.797,33724.519,33732.579,0.0033
1676022420000,33732.069,33734.597,33702.559,33703.049,0.0063
1676022480000,33703.047,33703.047,33675.599,33688.079,0.0099
1676022540000,33689.599,33694.079,33668.059,33676.529,0.0087
1676022600000,33677.069,33683.099,33661.049,33671.999,0.0106
1676022660000,33671.997,33677.089,33665.499,33676.529,0.0069
1676022720000,33676.549,33687.089,33676.549,33684.589,0.0068
1676022780000,33685.549,33690.099,33679.049,33685.069,0.0051
1676022840000,33685.017,33687.297,33677.519,33679.019,0.0054
1676022900000,33680.079,33685.799,33678.999,33681.019,0.0042
1676022960000,33682.099,33683.069,33672.549,33673.499,0.0052
1676023020000,33673.517,33675.299,33666.099,33666.529,0.0053
1676023080000,33667.089,33668.299,33656.069,33663.019,0.0069
1676023140000,33663.017,33665.297,33648.569,33654.099,0.0065
1676023200000,33654.559,33667.049,33654.499,33656.099,0.0062
1676023260000,33656.549,33659.579,33650.999,33653.079,0.0054
1676023320000,33653.047,33661.297,33648.049,33659.059,0.0064
1676023380000,33659.589,33664.589,33657.049,33664.589,0.0047
1676023440000,33664.529,33678.097,33664.049,33669.059,0.0064
1676023500000,33669.097,33670.087,33663.069,33666.019,0.0046
1676023560000,33666.077,33667.299,33657.069,33663.039,0.0069
1676023620000,33663.509,33669.299,33657.019,33657.519,0.0048
1676023680000,33658.039,33660.079,33653.559,33656.539,0.0039
1676023740000,33656.537,33659.099,33643.059,33643.059,0.0046
1676023800000,33644.029,33644.297,33635.009,33640.519,0.0072
1676023860000,33640.577,33642.299,33628.999,33631.039,0.0058
1676023920000,33631.539,33635.297,33627.549,33633.999,0.0055
1676023980000,33634.579,33641.039,33629.539,33630.079,0.0055
1676024040000,33630.057,33641.297,33626.049,33627.069,0.005
1676024100000,33627.529,33636.087,33626.999,33628.059,0.0059
1676024160000,33628.059,33631.547,33622.089,33627.299,0.0053
1676024220000,33627.077,33629.099,33623.569,33624.079,0.0037
1676024280000,33624.599,33626.547,33621.089,33622.069,0.0023
1676024340000,33622.297,33622.297,33611.599,33615.499,0.0052
1676024400000,33615.797,33620.569,33610.009,33613.299,0.0056
1676024460000,33614.089,33618.299,33613.009,33618.009,0.0029
1676024520000,33618.017,33625.299,33616.999,33621.299,0.0032
1676024580000,33621.569,33623.099,33617.569,33618.029,0.0039
1676024640000,33618.047,33624.069,33617.099,33622.049,0.0041
1676024700000,33623.019,33623.299,33617.069,33619.299,0.0031
1676024760000,33619.067,33620.797,33614.089,33620.009,0.0035
1676024820000,33620.589,33623.299,33617.999,33621.089,0.0029
1676024880000,33621.037,33632.077,33620.069,33631.579,0.003
1676024940000,33632.299,33632.299,33626.029,33630.299,0.0033
1676025000000,33630.529,33631.089,33625.999,33628.089,0.0051
1676025060000,33629.039,33636.299,33627.499,33629.019,0.0036
1676025120000,33629.037,33629.037,33622.009,33627.099,0.0034
1676025180000,33627.499,33630.297,33623.069,33624.999,0.0039
1676025240000,33625.499,33626.089,33613.099,33616.029,0.0055
1676025300000,33616.097,33625.099,33614.009,33625.009,0.0039
1676025360000,33625.097,33625.589,33620.539,33623.019,0.0041
1676025420000,33624.549,33625.099,33619.069,33622.009,0.0035
1676025480000,33622.297,33630.549,33621.069,33630.089,0.0032
1676025540000,33630.087,33634.597,33627.539,33633.509,0.004
1676025600000,33634.037,33642.089,33632.029,33640.999,0.0029
1676025660000,33640.019,33641.589,33633.509,33634.079,0.0033
1676025720000,33635.039,33635.067,33620.999,33620.999,0.0038
1676025780000,33622.589,33633.567,33618.499,33632.099,0.0069
1676025840000,33632.037,33633.089,33620.999,33631.019,0.0046
1676025900000,33631.589,33641.589,33627.539,33641.299,0.0038
1676025960000,33642.099,33642.099,33638.089,33638.099,0.0036
1676026020000,33638.067,33645.099,33636.019,33645.009,0.0029
1676026080000,33645.087,33645.087,33637.569,33641.559,0.0042
1676026140000,33642.059,33643.589,33639.039,33639.069,0.0023
1676026200000,33639.057,33641.079,33634.799,33635.599,0.0028
1676026260000,33635.549,33635.567,33623.589,33625.559,0.0043
1676026320000,33626.099,33630.599,33625.079,33630.299,0.0045
1676026380000,33631.079,33635.589,33630.579,33633.059,0.0043
1676026440000,33633.087,33633.597,33625.509,33627.049,0.0038
1676026500000,33627.039,33633.299,33623.999,33632.529,0.0049
1676026560000,33632.587,33632.587,33620.569,33623.299,0.0042
1676026620000,33623.047,33644.089,33620.999,33643.089,0.0058
1676026680000,33643.297,33648.567,33642.589,33645.999,0.0026
1676026740000,33646.017,33646.017,33634.999,33634.999,0.0033
1676026800000,33634.997,33636.799,33625.079,33628.087,0.0048
1676026860000,33627.509,33629.099,33621.009,33624.029,0.0048
1676026920000,33624.499,33624.797,33616.049,33618.099,0.0043
1676026980000,33618.027,33618.079,33606.039,33611.009,0.0048
1676027040000,33612.069,33613.299,33607.009,33607.059,0.0053
1676027100000,33607.297,33612.799,33604.089,33612.069,0.0037
1676027160000,33612.499,33613.297,33599.009,33601.549,0.0048
1676027220000,33601.559,33601.799,33591.539,33592.019,0.0052
1676027280000,33592.097,33593.799,33589.019,33591.049,0.0048
1676027340000,33591.799,33592.057,33584.509,33586.079,0.0041
1676027400000,33586.087,33586.087,33580.299,33582.509,0.0046
1676027460000,33583.039,33587.299,33579.059,33581.569,0.0047
1676027520000,33581.527,33581.589,33571.029,33575.059,0.0066
1676027580000,33575.579,33581.579,33575.049,33577.079,0.0045
1676027640000,33577.009,33578.057,33563.029,33566.557,0.0054
1676027700000,33566.019,33573.299,33566.009,33566.049,0.0052
1676027760000,33566.499,33567.299,33562.039,33567.099,0.0053
1676027820000,33567.037,33576.799,33563.029,33576.299,0.0055
1676027880000,33576.579,33582.059,33572.019,33582.019,0.0059
1676027940000,33581.997,33584.089,33575.009,33578.019,0.0047
1676028000000,33578.297,33578.297,33574.039,33576.029,0.0041
1676028060000,33576.007,33580.797,33568.519,33580.797,0.0042
1676028120000,33580.579,33584.799,33576.019,33576.019,0.0034
1676028180000,33577.009,33580.589,33575.019,33580.019,0.0023
1676028240000,33580.077,33580.299,33567.049,33567.049,0.0046
1676028300000,33567.067,33571.299,33564.009,33570.079,0.0044
1676028360000,33570.037,33570.039,33566.009,33566.499,0.0036
1676028420000,33566.507,33571.577,33565.019,33565.059,0.0036
1676028480000,33565.539,33566.099,33559.009,33566.009,0.0042
1676028540000,33565.997,33567.099,33560.999,33563.019,0.0041
1676028600000,33563.087,33567.099,33559.009,33567.099,0.0057
1676028660000,33567.589,33567.589,33562.539,33567.009,0.0048
1676028720000,33567.529,33574.599,33567.529,33573.019,0.0048
1676028780000,33573.047,33573.559,33567.019,33570.089,0.0043
1676028840000,33570.529,33572.037,33564.059,33564.059,0.0043
1676028900000,33564.047,33568.099,33559.529,33567.019,0.0032
1676028960000,33567.569,33568.547,33562.079,33567.799,0.0021
1676029020000,33567.517,33568.299,33555.079,33560.529,0.0047
1676029080000,33561.019,33561.097,33555.069,33559.099,0.0047
1676029140000,33559.037,33564.069,33556.299,33564.069,0.0031
1676029200000,33564.087,33575.299,33563.079,33570.589,0.0041
1676029260000,33571.019,33573.299,33560.029,33571.059,0.0044
1676029320000,33571.037,33575.077,33567.069,33573.099,0.0029
1676029380000,33573.077,33573.077,33566.069,33569.037,0.0039
1676029440000,33567.299,33571.099,33565.509,33570.089,0.0032
1676029500000,33570.077,33570.077,33563.999,33565.027,0.0039
1676029560000,33564.559,33565.037,33556.799,33558.019,0.0041
1676029620000,33558.519,33560.077,33556.999,33558.059,0.0027
1676029680000,33557.997,33561.089,33556.019,33561.009,0.0019
1676029740000,33561.017,33568.089,33557.999,33567.559,0.004
1676029800000,33567.999,33578.589,33567.999,33568.549,0.006
1676029860000,33569.009,33569.577,33551.059,33555.599,0.0048
1676029920000,33556.099,33562.299,33547.059,33558.069,0.0049
1676029980000,33558.037,33560.059,33549.299,33551.999,0.0036
1676030040000,33552.007,33558.049,33551.509,33555.799,0.0025
1676030100000,33555.537,33555.537,33546.999,33551.509,0.0028
1676030160000,33551.587,33558.799,33551.029,33558.799,0.0041
1676030220000,33558.557,33564.299,33554.299,33560.039,0.0048
1676030280000,33561.019,33563.087,33553.039,33556.059,0.0039
1676030340000,33556.579,33556.597,33551.509,33555.799,0.0033
1676030400000,33556.059,33562.077,33556.019,33560.079,0.0128
1676030460000,33561.029,33564.299,33557.519,33564.009,0.0322
1676030520000,33564.047,33570.097,33562.089,33562.089,0.032
1676030580000,33562.007,33562.799,33555.029,33555.029,0.0187
1676030640000,33555.087,33555.799,33550.039,33551.299,0.0254
1676030700000,33551.067,33556.079,33548.999,33553.509,0.0263
1676030760000,33554.079,33554.079,33548.049,33551.029,0.0227
1676030820000,33551.097,33556.797,33548.019,33550.019,0.0261
1676030880000,33550.057,33553.297,33544.299,33549.099,0.0225
1676030940000,33549.077,33549.077,33540.529,33543.009,0.025
1676031000000,33543.097,33551.569,33542.019,33550.799,0.0286
1676031060000,33551.089,33562.579,33549.999,33561.069,0.0225
1676031120000,33561.529,33569.297,33561.529,33563.049,0.0284
1676031180000,33563.017,33569.089,33559.059,33562.079,0.0209
1676031240000,33562.067,33567.299,33557.019,33559.099,0.023
1676031300000,33559.077,33565.097,33557.519,33561.009,0.0198
1676031360000,33561.599,33566.067,33561.009,33564.589,0.0223
1676031420000,33564.577,33565.097,33557.039,33557.079,0.0176
1676031480000,33557.007,33559.039,33552.089,33552.999,0.0124
1676031540000,33553.539,33557.099,33550.019,33556.029,0.0223
1676031600000,33556.077,33567.559,33552.999,33567.089,0.0207
1676031660000,33567.599,33571.297,33565.049,33570.079,0.0247
1676031720000,33570.007,33570.007,33563.589,33567.099,0.022
1676031780000,33568.059,33577.539,33565.049,33575.029,0.0236
1676031840000,33575.509,33581.299,33574.009,33576.509,0.0187
1676031900000,33576.527,33579.079,33574.029,33579.049,0.0216
1676031960000,33579.519,33581.089,33576.029,33581.039,0.0257
1676032020000,33581.097,33583.549,33576.079,33583.049,0.023
1676032080000,33583.007,33588.039,33582.049,33585.089,0.0248
1676032140000,33585.589,33586.099,33579.019,33581.099,0.0308
1676032200000,33582.039,33582.539,33574.069,33576.099,0.0295
1676032260000,33576.057,33578.059,33564.499,33569.049,0.0218
1676032320000,33569.579,33569.579,33556.509,33558.059,0.0342
1676032380000,33558.087,33558.087,33550.059,33555.099,0.0245
1676032440000,33555.067,33564.079,33554.509,33557.039,0.0283
1676032500000,33557.599,33564.579,33554.029,33554.029,0.0247
1676032560000,33554.097,33555.067,33548.519,33549.539,0.0263
1676032620000,33549.587,33553.299,33546.039,33552.029,0.0167
1676032680000,33552.529,33555.299,33546.069,33550.059,0.0274
1676032740000,33550.057,33561.099,33549.549,33558.039,0.025
1676032800000,33559.089,33563.597,33554.089,33555.549,0.0178
1676032860000,33555.567,33566.579,33554.999,33566.039,0.0193
1676032920000,33566.017,33567.579,33563.039,33566.019,0.0151
1676032980000,33566.037,33571.069,33563.589,33565.069,0.0175
1676033040000,33565.559,33568.589,33557.029,33559.579,0.0238
1676033100000,33560.079,33560.579,33555.299,33560.579,0.0214
1676033160000,33561.089,33566.799,33560.539,33566.799,0.0146
1676033220000,33566.597,33566.597,33562.059,33564.069,0.0176
1676033280000,33564.297,33564.297,33548.069,33550.029,0.025
1676033340000,33551.069,33557.037,33550.089,33555.999,0.0238
1676033400000,33556.067,33556.599,33547.059,33548.059,0.0277
1676033460000,33548.579,33549.057,33538.029,33540.999,0.0326
1676033520000,33541.099,33544.089,33530.529,33532.299,0.0166
1676033580000,33533.059,33534.097,33523.049,33524.059,0.0256
1676033640000,33524.539,33530.099,33518.999,33521.999,0.029
1676033700000,33522.559,33523.099,33519.549,33521.089,0.0221
1676033760000,33522.049,33527.087,33519.999,33522.029,0.0283
1676033820000,33522.589,33522.797,33513.079,33519.059,0.0308
1676033880000,33519.297,33524.039,33518.079,33524.029,0.0207
1676033940000,33524.297,33527.097,33522.009,33526.039,0.0144
1676034000000,33526.579,33526.587,33518.299,33520.599,0.0277
1676034060000,33520.579,33529.099,33515.799,33527.569,0.0239
1676034120000,33527.039,33536.797,33526.009,33532.059,0.0313
1676034180000,33532.499,33535.299,33530.089,33533.999,0.022
1676034240000,33534.999,33537.299,33533.539,33536.079,0.0173
1676034300000,33536.027,33546.057,33535.009,33545.059,0.0265
1676034360000,33546.069,33551.549,33544.589,33548.029,0.0254
1676034420000,33548.087,33550.297,33543.069,33547.299,0.0283
1676034480000,33547.067,33554.089,33545.999,33554.069,0.0223
1676034540000,33554.539,33557.099,33553.019,33557.099,0.0205
1676034600000,33558.099,33563.087,33555.999,33562.579,0.0257
1676034660000,33562.517,33575.067,33562.099,33575.067,0.0331
1676034720000,33574.579,33576.087,33568.999,33572.029,0.031
1676034780000,33573.299,33583.049,33572.539,33583.009,0.0212
1676034840000,33583.549,33584.099,33576.079,33578.069,0.0261
1676034900000,33578.589,33583.799,33575.019,33582.999,0.0256
1676034960000,33583.077,33591.299,33580.599,33589.539,0.019
1676035020000,33589.557,33591.089,33587.029,33590.299,0.0209
1676035080000,33590.559,33593.099,33582.999,33593.059,0.0252
1676035140000,33593.077,33600.799,33590.539,33597.599,0.0212
1676035200000,33597.527,33598.089,33587.099,33589.059,0.0333
1676035260000,33589.529,33593.099,33581.089,33582.299,0.0227
1676035320000,33582.509,33583.099,33575.539,33579.019,0.0227
1676035380000,33579.549,33586.299,33578.039,33582.029,0.02
1676035440000,33583.079,33598.079,33582.999,33595.299,0.0326
1676035500000,33597.069,33599.579,33590.029,33594.009,0.0245
1676035560000,33594.519,33600.047,33594.497,33596.019,0.0241
1676035620000,33596.027,33598.087,33590.019,33597.589,0.0162
1676035680000,33597.507,33600.797,33595.799,33597.499,0.0184
1676035740000,33597.537,33599.297,33593.059,33595.519,0.0185
1676035800000,33596.049,33596.089,33584.999,33596.077,0.0383
1676035860000,33595.579,33598.049,33584.549,33584.549,0.0349
1676035920000,33584.567,33587.299,33578.079,33581.009,0.0324
1676035980000,33581.017,33596.099,33580.039,33595.069,0.0288
1676036040000,33595.047,33596.299,33585.009,33586.029,0.022
1676036100000,33587.069,33587.299,33581.509,33582.509,0.0198
1676036160000,33582.547,33587.089,33580.029,33586.529,0.0173
1676036220000,33586.597,33601.299,33584.589,33598.069,0.025
1676036280000,33598.579,33599.299,33583.499,33585.037,0.0328
1676036340000,33584.539,33594.299,33583.509,33593.079,0.0243
1676036400000,33593.097,33604.029,33588.499,33602.499,0.0203
1676036460000,33602.589,33607.299,33600.569,33602.549,0.0234
1676036520000,33602.517,33613.557,33599.029,33613.019,0.0256
1676036580000,33613.027,33613.589,33604.529,33606.299,0.0196
1676036640000,33606.097,33612.099,33605.009,33610.299,0.0319
1676036700000,33610.579,33612.099,33606.079,33609.039,0.0238
1676036760000,33608.997,33609.059,33599.049,33602.599,0.0157
1676036820000,33603.039,33603.099,33591.999,33594.539,0.0169
1676036880000,33595.099,33602.299,33595.069,33599.019,0.0225
1676036940000,33598.997,33611.099,33597.999,33611.039,0.0254
1676037000000,33611.057,33611.089,33602.999,33609.019,0.0311
1676037060000,33609.579,33617.089,33608.079,33609.039,0.0232
1676037120000,33609.549,33613.097,33604.009,33607.009,0.034
1676037180000,33607.067,33610.799,33604.999,33606.999,0.0225
1676037240000,33607.007,33613.299,33604.539,33611.999,0.0214
1676037300000,33612.599,33614.549,33605.069,33606.999,0.0331
1676037360000,33608.009,33608.597,33604.519,33606.599,0.0216
1676037420000,33606.587,33606.587,33599.059,33600.099,0.0151
1676037480000,33600.017,33603.299,33596.059,33598.579,0.0297
1676037540000,33599.079,33605.077,33593.099,33593.599,0.0292
1676037600000,33593.599,33596.299,33589.029,33596.039,0.0247
1676037660000,33599.099,33610.099,33597.039,33610.019,0.0239
1676037720000,33610.599,33615.079,33604.999,33605.069,0.0299
1676037780000,33606.089,33606.799,33589.579,33592.099,0.0274
1676037840000,33592.579,33601.299,33591.039,33600.557,0.0256
1676037900000,33600.069,33602.089,33594.049,33595.569,0.0268
1676037960000,33596.059,33610.299,33596.039,33606.099,0.0356
1676038020000,33605.509,33607.799,33602.089,33607.049,0.0358
1676038080000,33607.999,33609.069,33600.079,33603.519,0.0207
1676038140000,33604.299,33610.799,33603.049,33609.599,0.0171
1676038200000,33609.537,33613.569,33605.059,33610.089,0.0236
1676038260000,33611.049,33611.049,33603.299,33607.077,0.02
1676038320000,33606.099,33615.299,33605.079,33612.099,0.0234
1676038380000,33612.519,33625.037,33612.519,33623.009,0.0227
1676038440000,33623.529,33637.099,33623.529,33634.079,0.0193
1676038500000,33634.047,33634.299,33623.799,33633.089,0.0252
1676038560000,33633.599,33634.099,33629.999,33630.999,0.0223
1676038620000,33631.077,33633.597,33626.049,33628.099,0.0311
1676038680000,33628.007,33635.299,33624.999,33634.019,0.0234
1676038740000,33634.097,33646.029,33633.009,33634.069,0.0272
1676038800000,33634.057,33640.069,33631.069,33638.299,0.0263
1676038860000,33638.097,33642.097,33632.049,33632.049,0.0193
1676038920000,33632.017,33634.099,33629.009,33632.059,0.023
1676038980000,33633.029,33638.069,33629.009,33638.069,0.0182
1676039040000,33638.539,33642.299,33638.069,33642.059,0.0194
1676039100000,33642.079,33662.297,33641.579,33650.549,0.0271
1676039160000,33652.049,33655.297,33649.099,33651.039,0.0257
1676039220000,33652.299,33653.097,33645.009,33652.059,0.0302
1676039280000,33652.799,33658.297,33648.539,33649.089,0.0254
1676039340000,33649.037,33662.089,33647.549,33662.059,0.0398
1676039400000,33662.077,33721.279,33660.719,33697.249,0.1067
1676039460000,33695.299,33703.199,33663.707,33671.209,0.109
1676039520000,33671.287,33700.279,33668.249,33689.749,0.1028
1676039580000,33691.279,33727.259,33687.289,33718.249,0.1044
1676039640000,33718.497,33720.269,33697.239,33699.779,0.1013
1676039700000,33699.777,33706.789,33682.239,33702.769,0.0975
1676039760000,33702.727,33706.249,33662.259,33665.229,0.0948
1676039820000,33666.229,33685.499,33662.239,33673.719,0.0884
1676039880000,33674.209,33678.999,33664.699,33669.779,0.0874
1676039940000,33671.739,33679.719,33653.719,33665.699,0.0821
1676040000000,33666.279,33671.737,33645.249,33646.749,0.0839
1676040060000,33646.767,33661.499,33639.739,33643.799,0.0843
1676040120000,33643.797,33644.999,33622.729,33632.249,0.0839
1676040180000,33632.999,33634.997,33615.769,33618.247,0.0827
1676040240000,33617.739,33642.777,33617.739,33638.497,0.0775
1676040300000,33637.719,33682.499,33626.739,33672.269,0.0865
1676040360000,33672.497,33674.759,33645.699,33660.799,0.0892
1676040420000,33660.737,33660.737,33634.799,33652.259,0.0869
1676040480000,33652.719,33665.279,33640.219,33662.749,0.1003
1676040540000,33662.757,33683.499,33660.219,33675.289,0.1031
1676040600000,33677.239,33697.999,33649.499,33692.799,0.1019
1676040660000,33692.699,33704.499,33677.779,33687.759,0.1003
1676040720000,33688.269,33693.267,33664.709,33665.749,0.0965
1676040780000,33665.699,33681.799,33658.709,33678.789,0.0932
1676040840000,33678.769,33681.729,33660.289,33664.759,0.0953
1676040900000,33664.697,33673.279,33655.219,33661.289,0.0941
1676040960000,33662.239,33679.229,33657.229,33672.219,0.0966
1676041020000,33672.699,33686.269,33667.239,33680.759,0.0816
1676041080000,33680.749,33684.499,33668.739,33682.219,0.0776
1676041140000,33682.257,33682.797,33668.299,33676.779,0.0739
1676041200000,33676.797,33678.499,33623.289,33633.229,0.1059
1676041260000,33635.289,33660.999,33628.749,33658.787,0.098
1676041320000,33657.759,33669.779,33630.789,33635.729,0.0963
1676041380000,33635.719,33635.787,33585.699,33598.749,0.0881
1676041440000,33600.789,33651.999,33597.789,33647.749,0.0812
1676041500000,33647.747,33692.747,33645.779,33682.699,0.0732
1676041560000,33683.997,33694.997,33673.699,33674.249,0.076
1676041620000,33675.789,33707.799,33667.789,33707.789,0.091
1676041680000,33707.737,33731.997,33695.709,33710.709,0.0977
1676041740000,33712.729,33719.759,33689.789,33718.219,0.0837
1676041800000,33718.207,33769.299,33716.779,33768.239,0.0945
1676041860000,33768.269,33790.289,33758.749,33785.209,0.1045
1676041920000,33785.197,33786.299,33756.719,33763.739,0.0899
1676041980000,33763.707,33769.999,33747.259,33763.999,0.0844
1676042040000,33764.239,33771.499,33750.779,33754.197,0.087
1676042100000,33753.259,33765.299,33748.199,33755.799,0.0847
1676042160000,33757.779,33778.499,33750.719,33777.797,0.0829
1676042220000,33777.199,33823.279,33775.279,33783.299,0.1026
1676042280000,33784.789,33802.769,33779.199,33796.279,0.0993
1676042340000,33798.279,33798.769,33766.729,33783.279,0.0922
1676042400000,33783.287,33790.299,33770.219,33777.789,0.0896
1676042460000,33777.789,33784.779,33767.299,33771.237,0.0817
1676042520000,33770.699,33801.799,33763.239,33786.699,0.0895
1676042580000,33786.757,33787.729,33767.209,33777.709,0.0835
1676042640000,33779.729,33789.299,33765.269,33779.799,0.0923
1676042700000,33780.289,33787.789,33762.279,33764.779,0.0856
1676042760000,33765.729,33779.779,33756.739,33764.299,0.0913
1676042820000,33764.217,33780.727,33762.229,33776.209,0.088
1676042880000,33776.799,33776.799,33751.729,33753.269,0.0785
1676042940000,33753.789,33770.997,33750.999,33770.279,0.0883
1676043000000,33770.699,33782.749,33757.279,33782.229,0.0827
1676043060000,33782.219,33796.999,33773.729,33780.769,0.088
1676043120000,33782.289,33782.289,33755.249,33760.739,0.0889
1676043180000,33761.249,33765.287,33745.709,33753.779,0.0907
1676043240000,33753.997,33769.717,33750.799,33768.769,0.0826
1676043300000,33768.707,33772.779,33752.769,33762.767,0.0883
1676043360000,33762.289,33788.239,33757.229,33777.749,0.082
1676043420000,33778.199,33787.499,33758.279,33759.699,0.0842
1676043480000,33760.209,33766.497,33749.209,33760.749,0.0817
1676043540000,33760.787,33777.769,33755.269,33769.289,0.0856
1676043600000,33769.227,33769.227,33733.729,33747.289,0.0894
1676043660000,33749.229,33760.259,33746.239,33756.239,0.086
1676043720000,33756.719,33756.719,33721.289,33721.289,0.0875
1676043780000,33722.249,33741.499,33718.279,33730.239,0.0832
1676043840000,33730.999,33753.799,33727.719,33743.729,0.0809
1676043900000,33744.299,33744.299,33725.239,33731.229,0.085
1676043960000,33732.289,33741.499,33725.259,33729.209,0.0794
1676044020000,33729.769,33741.499,33707.789,33713.739,0.0875
1676044080000,33713.767,33723.497,33711.767,33717.709,0.0842
1676044140000,33717.737,33728.999,33712.739,33723.719,0.0812
1676044200000,33724.229,33725.999,33708.239,33711.209,0.0797
1676044260000,33713.299,33713.299,33678.699,33681.739,0.0874
1676044320000,33681.757,33682.267,33671.749,33673.279,0.0902
1676044380000,33673.259,33677.997,33659.729,33674.759,0.0842
1676044440000,33674.787,33711.277,33669.769,33707.789,0.0864
1676044500000,33708.499,33714.287,33691.749,33695.239,0.0787
1676044560000,33695.739,33714.499,33695.269,33707.737,0.0781
1676044620000,33707.239,33709.497,33696.219,33703.699,0.0781
1676044680000,33704.249,33732.999,33704.249,33729.707,0.0773
1676044740000,33729.219,33734.199,33718.219,33730.249,0.0773
1676044800000,33730.749,33737.499,33718.209,33736.229,0.0832
1676044860000,33736.769,33742.779,33733.789,33741.219,0.0706
1676044920000,33741.257,33753.799,33734.199,33741.199,0.0747
1676044980000,33741.227,33741.997,33725.239,33725.799,0.0736
1676045040000,33726.239,33744.259,33726.217,33738.749,0.0789
1676045100000,33738.999,33749.289,33733.209,33734.769,0.0734
1676045160000,33734.697,33755.497,33731.239,33748.259,0.0818
1676045220000,33751.279,33768.269,33747.209,33759.799,0.0785
1676045280000,33759.997,33776.499,33758.219,33764.269,0.0879
1676045340000,33765.499,33784.269,33762.289,33781.779,0.0776
1676045400000,33781.767,33797.299,33780.699,33786.719,0.0776
1676045460000,33787.249,33808.499,33785.199,33802.199,0.0754
1676045520000,33802.197,33806.289,33783.799,33785.219,0.0666
1676045580000,33786.499,33787.999,33765.209,33768.199,0.0704
1676045640000,33768.267,33775.497,33745.259,33774.999,0.0813
1676045700000,33774.997,33784.279,33767.279,33769.729,0.0757
1676045760000,33770.269,33781.299,33756.719,33777.269,0.0743
1676045820000,33778.197,33801.499,33777.249,33799.759,0.0713
1676045880000,33799.767,33806.299,33797.269,33804.259,0.0703
1676045940000,33804.197,33819.779,33802.219,33814.299,0.0709
1676046000000,33815.239,33823.299,33806.239,33822.999,0.0646
1676046060000,33822.749,33823.289,33809.199,33811.219,0.0616
1676046120000,33811.299,33826.999,33809.999,33823.789,0.0661
1676046180000,33824.229,33826.997,33815.239,33817.299,0.067
1676046240000,33818.289,33819.499,33807.269,33813.759,0.0704
1676046300000,33813.717,33814.279,33797.209,33807.229,0.0749
1676046360000,33808.249,33808.297,33775.289,33781.279,0.067
1676046420000,33781.237,33792.997,33776.259,33779.779,0.07
1676046480000,33779.727,33784.287,33766.199,33780.757,0.068
1676046540000,33780.209,33787.767,33778.769,33781.299,0.068
1676046600000,33781.197,33786.289,33776.199,33780.299,0.0664
1676046660000,33780.197,33782.799,33755.699,33757.499,0.0833
1676046720000,33757.779,33769.799,33746.699,33767.789,0.0796
1676046780000,33767.777,33770.289,33752.699,33768.239,0.07
1676046840000,33768.289,33781.499,33760.199,33779.219,0.0778
1676046900000,33779.267,33799.757,33774.239,33794.199,0.0775
1676046960000,33794.719,33805.219,33793.229,33802.259,0.0816
1676047020000,33802.249,33805.299,33788.719,33801.759,0.0731
1676047080000,33801.729,33803.289,33786.779,33790.799,0.0638
1676047140000,33790.697,33794.299,33783.289,33787.709,0.0569
1676047200000,33787.797,33790.709,33777.299,33788.709,0.07
1676047260000,33788.767,33789.499,33775.749,33783.769,0.0736
1676047320000,33783.717,33800.289,33782.219,33796.209,0.0764
1676047380000,33796.749,33800.999,33783.709,33785.249,0.077
1676047440000,33785.277,33788.499,33778.199,33784.209,0.0713
1676047500000,33784.237,33794.299,33778.249,33780.199,0.0781
1676047560000,33780.299,33780.779,33763.209,33763.699,0.0766
1676047620000,33763.777,33766.499,33752.249,33760.499,0.0729
1676047680000,33760.217,33762.217,33743.239,33750.779,0.0766
1676047740000,33750.789,33763.267,33746.289,33762.247,0.0737
1676047800000,33761.759,33765.289,33749.289,33757.499,0.0752
1676047860000,33757.247,33774.279,33755.759,33772.289,0.0665
1676047920000,33772.277,33772.277,33756.239,33761.279,0.0697
1676047980000,33762.269,33763.499,33753.279,33762.729,0.0671
1676048040000,33762.747,33788.297,33761.779,33781.779,0.0766
1676048100000,33781.727,33786.299,33774.719,33785.999,0.0684
1676048160000,33785.997,33794.799,33772.239,33775.719,0.0668
1676048220000,33775.739,33779.279,33762.799,33763.729,0.0737
1676048280000,33763.757,33766.797,33751.279,33759.259,0.0805
1676048340000,33761.499,33772.297,33759.219,33764.699,0.0691
1676048400000,33764.717,33771.797,33758.219,33763.299,0.0715
1676048460000,33765.209,33773.287,33753.249,33754.709,0.0634
1676048520000,33755.279,33757.237,33746.219,33748.229,0.0694
1676048580000,33748.797,33752.799,33725.739,33725.739,0.0776
1676048640000,33726.269,33727.299,33711.799,33719.779,0.0779
1676048700000,33719.797,33739.277,33717.499,33733.799,0.0738
1676048760000,33733.767,33754.497,33728.249,33754.239,0.0747
1676048820000,33754.247,33764.299,33746.259,33764.249,0.0731
1676048880000,33764.207,33764.207,33731.759,33733.209,0.0682
1676048940000,33733.779,33751.497,33733.699,33749.269,0.0688
1676049000000,33749.257,33757.799,33745.749,33750.219,0.0734
1676049060000,33750.227,33754.229,33735.749,33742.299,0.0796
1676049120000,33742.217,33747.257,33730.279,33739.249,0.0797
1676049180000,33739.237,33742.779,33706.229,33708.279,0.0839
1676049240000,33710.239,33721.779,33707.269,33718.239,0.076
1676049300000,33718.257,33720.999,33699.279,33703.779,0.0745
1676049360000,33704.229,33718.299,33699.229,33715.269,0.0743
1676049420000,33715.217,33716.779,33709.219,33714.229,0.072
1676049480000,33714.497,33726.779,33711.249,33722.249,0.0713
1676049540000,33722.197,33725.799,33715.239,33719.199,0.0733
1676049600000,33719.249,33735.997,33716.269,33734.769,0.0688
1676049660000,33734.729,33748.219,33731.999,33741.699,0.0741
1676049720000,33741.719,33743.767,33735.699,33737.227,0.0654
1676049780000,33736.789,33751.497,33732.259,33747.299,0.0616
1676049840000,33747.207,33755.499,33738.799,33744.729,0.0585
1676049900000,33744.727,33753.999,33738.249,33751.299,0.07
1676049960000,33750.999,33750.999,33738.249,33742.197,0.0616
1676050020000,33741.739,33745.269,33724.199,33729.749,0.063
1676050080000,33730.249,33730.257,33714.499,33717.239,0.0655
1676050140000,33717.699,33740.497,33714.759,33739.749,0.068
1676050200000,33740.229,33740.299,33729.219,33734.249,0.0599
1676050260000,33734.217,33794.257,33731.719,33780.787,0.0883
1676050320000,33780.209,33792.737,33770.229,33772.219,0.0754
1676050380000,33772.287,33778.499,33762.279,33765.269,0.0731
1676050440000,33765.209,33769.299,33759.199,33767.999,0.0643
1676050500000,33767.757,33775.797,33759.229,33761.289,0.0718
1676050560000,33761.287,33780.209,33760.269,33769.249,0.0653
1676050620000,33769.247,33780.299,33768.249,33772.219,0.0709
1676050680000,33772.287,33772.287,33759.199,33766.209,0.0641
1676050740000,33766.197,33767.499,33756.209,33758.299,0.0639
1676050800000,33758.237,33766.299,33752.759,33760.239,0.0767
1676050860000,33760.247,33775.237,33759.709,33766.269,0.0703
1676050920000,33766.207,33781.999,33764.739,33770.729,0.0704
1676050980000,33771.709,33772.799,33755.269,33763.787,0.067
1676051040000,33763.229,33769.749,33753.249,33755.499,0.0706
1676051100000,33755.709,33763.299,33749.719,33759.749,0.0598
1676051160000,33759.707,33773.289,33756.199,33765.499,0.0565
1676051220000,33766.239,33788.797,33765.299,33780.229,0.0721
1676051280000,33780.719,33790.289,33765.249,33766.299,0.0704
1676051340000,33766.257,33766.299,33756.709,33760.219,0.0716
1676051400000,33761.299,33764.499,33753.199,33757.209,0.0735
1676051460000,33757.257,33778.499,33756.239,33776.199,0.0696
1676051520000,33776.999,33778.499,33763.699,33772.739,0.0711
1676051580000,33772.697,33785.499,33769.239,33778.219,0.0571
1676051640000,33778.279,33788.787,33777.229,33786.279,0.0603
1676051700000,33786.257,33801.287,33781.789,33798.499,0.0677
1676051760000,33799.259,33813.277,33796.229,33797.279,0.074
1676051820000,33797.719,33805.299,33789.209,33805.229,0.0702
1676051880000,33805.257,33811.499,33800.769,33804.777,0.0617
1676051940000,33804.499,33813.499,33803.787,33810.719,0.0641
1676052000000,33810.727,33824.299,33803.199,33804.219,0.0771
1676052060000,33804.269,33819.269,33799.249,33816.209,0.0621
1676052120000,33816.999,33819.279,33809.709,33812.199,0.0628
1676052180000,33812.749,33817.249,33800.209,33805.267,0.0592
1676052240000,33804.699,33808.499,33801.239,33804.199,0.0572
1676052300000,33804.999,33806.299,33796.199,33802.729,0.06
1676052360000,33802.737,33817.997,33802.199,33810.499,0.0578
1676052420000,33810.749,33822.999,33810.219,33816.789,0.0461
1676052480000,33816.737,33821.497,33813.239,33815.739,0.0556
1676052540000,33815.757,33815.757,33802.199,33806.239,0.0518
1676052600000,33806.779,33809.779,33801.719,33806.289,0.056
1676052660000,33806.227,33816.289,33805.289,33815.249,0.0495
1676052720000,33815.267,33817.499,33811.789,33817.499,0.0432
1676052780000,33818.279,33819.267,33807.699,33819.229,0.0506
1676052840000,33819.237,33821.287,33813.199,33821.259,0.0441
1676052900000,33823.259,33841.499,33823.259,33832.279,0.0631
1676052960000,33832.999,33844.297,33831.239,33843.259,0.0686
1676053020000,33843.287,33844.287,33837.239,33842.299,0.0531
1676053080000,33842.197,33842.197,33834.229,33835.199,0.0437
1676053140000,33835.779,33865.789,33835.239,33861.759,0.0622
1676053200000,33861.707,33891.497,33859.239,33889.259,0.0721
1676053260000,33889.739,33893.709,33870.209,33870.499,0.076
1676053320000,33870.227,33887.779,33867.199,33878.999,0.065
1676053380000,33878.697,33886.277,33877.729,33881.239,0.0563
1676053440000,33883.279,33889.499,33866.229,33868.199,0.056
1676053500000,33870.289,33875.299,33862.259,33873.997,0.0585
1676053560000,33872.709,33885.299,33870.699,33883.769,0.0631
1676053620000,33884.759,33886.269,33863.729,33867.749,0.0664
1676053680000,33868.499,33869.499,33859.269,33859.787,0.0605
1676053740000,33859.299,33861.499,33852.259,33854.239,0.0583
1676053800000,33854.299,33856.247,33832.719,33835.759,0.0635
1676053860000,33836.499,33837.999,33826.209,33834.229,0.0513
1676053920000,33834.217,33835.227,33826.249,33826.289,0.0592
1676053980000,33826.799,33848.259,33826.739,33843.789,0.0663
1676054040000,33844.259,33845.289,33832.719,33843.499,0.0577
1676054100000,33843.217,33855.759,33838.799,33853.279,0.0594
1676054160000,33853.207,33853.207,33838.499,33843.779,0.0644
1676054220000,33844.499,33844.499,33835.779,33841.219,0.0626
1676054280000,33841.749,33848.499,33835.239,33844.759,0.0533
1676054340000,33845.199,33853.269,33840.719,33849.999,0.0502
1676054400000,33849.789,33849.797,33839.259,33841.289,0.0639
1676054460000,33841.257,33845.289,33832.219,33833.749,0.0594
1676054520000,33834.499,33834.499,33812.799,33813.789,0.0675
1676054580000,33813.737,33820.289,33807.249,33807.499,0.0547
1676054640000,33807.729,33815.287,33804.269,33811.229,0.063
1676054700000,33811.247,33814.267,33801.289,33812.289,0.0581
1676054760000,33812.247,33823.299,33808.229,33819.299,0.065
1676054820000,33819.769,33830.767,33817.747,33829.209,0.0551
1676054880000,33829.999,33837.499,33826.209,33830.269,0.0556
1676054940000,33830.227,33836.269,33827.759,33830.769,0.0612
1676055000000,33830.997,33831.499,33820.209,33831.259,0.0549
1676055060000,33831.207,33833.239,33816.219,33817.197,0.0526
1676055120000,33816.709,33818.299,33807.999,33817.759,0.0619
1676055180000,33817.727,33818.297,33805.709,33812.999,0.0539
1676055240000,33812.797,33821.209,33807.199,33811.299,0.0465
1676055300000,33811.287,33811.799,33804.209,33811.199,0.0643
1676055360000,33811.217,33811.297,33799.249,33807.219,0.0626
1676055420000,33808.219,33808.297,33790.739,33792.299,0.0562
1676055480000,33793.269,33809.499,33792.199,33800.239,0.0545
1676055540000,33801.289,33803.799,33792.239,33795.229,0.0472
1676055600000,33795.297,33802.749,33793.769,33801.259,0.0652
1676055660000,33801.759,33802.497,33786.789,33787.739,0.061
1676055720000,33788.259,33789.789,33772.289,33779.277,0.068
1676055780000,33778.759,33782.739,33775.219,33780.289,0.0585
1676055840000,33780.759,33789.269,33775.699,33781.219,0.0596
1676055900000,33781.277,33782.499,33773.759,33779.259,0.0562
1676055960000,33779.277,33788.247,33777.999,33780.709,0.0614
1676056020000,33780.727,33781.999,33765.269,33771.789,0.0612
1676056080000,33771.707,33775.999,33767.229,33773.719,0.0578
1676056140000,33774.209,33780.787,33771.199,33773.499,0.058
1676056200000,33773.497,33784.299,33771.249,33784.259,0.0587
1676056260000,33784.197,33787.499,33768.209,33770.269,0.0614
1676056320000,33770.779,33784.789,33769.249,33783.999,0.0533
1676056380000,33783.747,33800.299,33778.239,33797.249,0.0589
1676056440000,33797.277,33799.499,33787.279,33793.799,0.0619
1676056500000,33794.209,33805.799,33792.209,33795.709,0.065
1676056560000,33796.499,33808.237,33794.239,33805.699,0.0558
1676056620000,33805.697,33805.999,33790.239,33794.797,0.0596
1676056680000,33794.499,33794.499,33783.739,33788.769,0.0671
1676056740000,33789.299,33805.499,33787.209,33799.269,0.0415
1676056800000,33799.227,33809.297,33796.299,33799.259,0.0635
1676056860000,33800.269,33809.297,33799.249,33805.249,0.0528
1676056920000,33806.219,33812.249,33798.219,33811.299,0.0468
1676056980000,33811.277,33811.499,33800.719,33804.799,0.0563
1676057040000,33805.299,33809.287,33796.289,33798.269,0.0594
1676057100000,33798.287,33798.287,33782.209,33795.719,0.0599
1676057160000,33795.707,33800.499,33783.259,33788.217,0.061
1676057220000,33787.789,33798.299,33783.199,33789.249,0.0581
1676057280000,33789.759,33790.259,33771.749,33775.247,0.0617
1676057340000,33774.219,33783.267,33774.219,33779.249,0.0501
1676057400000,33779.247,33779.299,33761.289,33765.219,0.0654
1676057460000,33765.289,33782.289,33761.789,33776.209,0.0585
1676057520000,33776.197,33803.999,33775.209,33803.729,0.0688
1676057580000,33803.727,33817.289,33801.739,33815.999,0.0612
1676057640000,33816.269,33823.299,33813.269,33816.499,0.0628
1676057700000,33816.297,33827.739,33814.269,33824.209,0.0661
1676057760000,33824.299,33827.269,33812.249,33812.779,0.0605
1676057820000,33812.707,33813.403,33796.199,33797.729,0.0603
1676057880000,33797.707,33804.289,33795.299,33799.289,0.0569
1676057940000,33799.999,33815.999,33798.259,33814.729,0.058
1676058000000,33815.199,33818.499,33801.199,33806.779,0.0576
1676058060000,33806.797,33806.797,33797.219,33800.499,0.0578
1676058120000,33800.799,33801.499,33780.719,33794.199,0.0625
1676058180000,33794.217,33800.289,33784.729,33798.219,0.0641
1676058240000,33799.239,33811.759,33793.729,33807.289,0.0585
1676058300000,33808.289,33812.499,33800.199,33801.719,0.0549
1676058360000,33802.769,33808.249,33794.289,33798.199,0.0551
1676058420000,33798.277,33799.297,33789.499,33790.269,0.0607
1676058480000,33791.269,33816.297,33790.699,33815.779,0.0668
1676058540000,33815.727,33820.497,33814.199,33817.739,0.0598
1676058600000,33817.697,33822.999,33812.709,33816.219,0.0592
1676058660000,33816.779,33820.269,33812.199,33816.279,0.0581
1676058720000,33816.237,33821.269,33807.269,33821.229,0.0604
1676058780000,33822.499,33834.289,33821.779,33832.269,0.067
1676058840000,33832.799,33847.267,33831.209,33841.209,0.0711
1676058900000,33841.207,33849.789,33837.739,33846.789,0.0599
1676058960000,33846.697,33851.289,33841.219,33842.289,0.0538
1676059020000,33843.289,33843.289,33834.209,33838.769,0.0601
1676059080000,33839.279,33840.289,33830.269,33835.249,0.0567
1676059140000,33835.249,33844.499,33831.739,33844.239,0.0605
1676059200000,33845.289,33861.797,33845.219,33859.279,0.0653
1676059260000,33859.207,33861.789,33851.199,33853.699,0.0531
1676059320000,33853.737,33866.499,33852.999,33858.199,0.0623
1676059380000,33858.217,33859.277,33829.229,33834.759,0.0619
1676059440000,33834.709,33836.499,33818.739,33824.219,0.0574
1676059500000,33826.209,33837.797,33825.229,33834.709,0.0527
1676059560000,33834.709,33853.279,33831.499,33845.799,0.0571
1676059620000,33846.219,33855.259,33843.219,33844.229,0.0571
1676059680000,33846.279,33850.499,33834.229,33834.229,0.0562
1676059740000,33834.197,33842.499,33833.209,33839.239,0.0571
1676059800000,33839.237,33840.289,33822.739,33832.209,0.0504
1676059860000,33832.277,33850.779,33831.239,33849.739,0.0586
1676059920000,33849.737,33850.497,33844.269,33847.499,0.051
1676059980000,33849.259,33849.999,33828.699,33830.999,0.0643
1676060040000,33830.697,33831.299,33819.269,33822.259,0.0536
1676060100000,33822.237,33828.799,33802.729,33806.279,0.0671
1676060160000,33806.799,33811.297,33795.229,33802.239,0.0657
1676060220000,33802.197,33802.999,33793.219,33796.229,0.058
1676060280000,33796.197,33806.267,33793.279,33804.219,0.0527
1676060340000,33804.197,33814.219,33803.699,33809.289,0.0562
1676060400000,33809.719,33809.797,33794.199,33802.269,0.0671
1676060460000,33802.297,33807.227,33796.259,33802.239,0.0519
1676060520000,33802.499,33808.249,33792.219,33796.739,0.0589
1676060580000,33796.797,33796.797,33789.259,33791.799,0.0598
1676060640000,33792.239,33799.259,33783.229,33783.499,0.052
1676060700000,33783.739,33794.787,33782.779,33791.499,0.0586
1676060760000,33792.299,33805.799,33792.199,33804.209,0.0668
1676060820000,33804.279,33804.499,33792.709,33799.249,0.0491
1676060880000,33799.207,33804.299,33790.239,33801.209,0.0607
1676060940000,33801.739,33813.299,33799.749,33812.239,0.0513
1676061000000,33812.759,33829.499,33812.739,33823.229,0.0625
1676061060000,33823.999,33834.279,33816.229,33829.259,0.054
1676061120000,33829.749,33831.279,33818.739,33820.769,0.0582
1676061180000,33820.727,33835.497,33819.759,33830.999,0.0605
1676061240000,33830.737,33835.289,33815.269,33834.499,0.0722
1676061300000,33834.207,33844.997,33828.279,33841.739,0.0611
1676061360000,33841.747,33846.999,33833.249,33841.709,0.0581
1676061420000,33842.229,33856.769,33842.229,33855.279,0.0539
1676061480000,33855.497,33863.789,33847.729,33863.789,0.0498
1676061540000,33863.767,33865.499,33854.289,33863.499,0.0562
1676061600000,33863.719,33863.997,33850.199,33851.209,0.0589
1676061660000,33851.217,33858.267,33847.299,33849.229,0.0587
1676061720000,33850.499,33850.499,33835.299,33847.219,0.0596
1676061780000,33847.297,33856.299,33844.219,33853.249,0.0611
1676061840000,33853.799,33868.499,33852.729,33856.779,0.0568
1676061900000,33856.787,33876.279,33854.729,33874.289,0.0599
1676061960000,33874.769,33880.749,33865.209,33880.249,0.059
1676062020000,33880.207,33880.497,33858.259,33865.289,0.0519
1676062080000,33865.287,33883.997,33864.299,33877.759,0.0698
1676062140000,33879.299,33889.299,33879.199,33884.299,0.0641
1676062200000,33885.279,33887.999,33865.789,33868.759,0.0758
1676062260000,33868.767,33868.767,33845.259,33852.199,0.0682
1676062320000,33853.499,33877.289,33851.729,33875.729,0.0641
1676062380000,33875.777,33896.239,33873.209,33892.229,0.0733
1676062440000,33892.759,33899.257,33877.229,33877.289,0.0662
1676062500000,33879.239,33891.499,33875.999,33876.239,0.0617
1676062560000,33877.739,33881.199,33861.279,33865.237,0.0607
1676062620000,33864.699,33886.709,33864.699,33886.239,0.0522
1676062680000,33887.209,33890.297,33875.299,33882.259,0.0614
1676062740000,33882.257,33885.499,33864.269,33871.279,0.0648
1676062800000,33871.227,33875.999,33861.209,33874.769,0.0478
1676062860000,33874.747,33877.497,33864.749,33868.209,0.0308
1676062920000,33868.217,33879.997,33867.699,33877.759,0.0257
1676062980000,33877.707,33877.707,33872.219,33875.219,0.0349
1676063040000,33875.779,33880.497,33872.709,33872.709,0.0243
1676063100000,33873.289,33877.789,33870.219,33870.219,0.0243
1676063160000,33870.699,33872.789,33863.759,33864.729,0.0266
1676063220000,33864.717,33871.499,33864.249,33866.289,0.0284
1676063280000,33866.277,33867.999,33863.999,33864.199,0.0223
1676063340000,33864.227,33866.499,33862.289,33864.279,0.0221
1676063400000,33864.297,33864.497,33861.269,33864.497,0.0133
1676063460000,33863.749,33870.299,33863.749,33868.249,0.0127
1676063520000,33868.719,33873.799,33868.719,33871.217,0.0177
1676063580000,33870.759,33872.759,33870.279,33870.799,0.0119
1676063640000,33870.787,33877.799,33869.729,33872.779,0.0193
1676246400000,33807.199,33807.729,33803.789,33805.709,0.0048
1676246460000,33805.737,33805.737,33796.219,33802.199,0.0041
1676246520000,33802.497,33802.497,33797.249,33801.239,0.0039
1676246580000,33805.279,33808.289,33803.709,33808.219,0.0029
1676246640000,33809.199,33809.259,33803.289,33806.799,0.0048
1676246700000,33807.279,33807.299,33797.699,33798.289,0.0041
1676246760000,33798.789,33801.297,33796.229,33797.299,0.0035
1676246820000,33797.279,33800.249,33795.269,33796.219,0.0028
1676246880000,33796.287,33798.499,33795.219,33797.279,0.0026
1676246940000,33797.749,33798.497,33794.229,33794.749,0.0035
1676247000000,33794.747,33794.747,33785.259,33790.239,0.004
1676247060000,33790.729,33793.799,33787.999,33788.279,0.0023
1676247120000,33788.267,33788.267,33785.199,33786.199,0.0037
1676247180000,33786.789,33789.267,33783.279,33787.789,0.0023
1676247240000,33787.737,33787.999,33783.299,33783.769,0.0024
1676247300000,33783.757,33783.757,33776.279,33782.229,0.0048
1676247360000,33782.297,33788.279,33778.239,33786.229,0.0034
1676247420000,33786.789,33787.237,33784.209,33785.269,0.0021
1676247480000,33786.229,33790.497,33785.999,33786.499,0.004
1676247540000,33786.197,33786.259,33783.249,33784.249,0.0018
1676247600000,33784.719,33789.299,33784.239,33789.229,0.0017
1676247660000,33789.799,33793.799,33789.779,33793.499,0.0038
1676247720000,33793.207,33793.207,33788.289,33789.499,0.0026
1676247780000,33790.219,33791.997,33790.199,33791.709,0.0023
1676247840000,33792.199,33792.229,33787.729,33787.789,0.0012
1676247900000,33788.219,33789.499,33786.749,33787.699,0.0029
1676247960000,33788.229,33790.497,33788.209,33788.289,0.0011
1676248020000,33789.259,33789.499,33787.249,33788.739,0.0022
1676248080000,33789.249,33790.997,33786.779,33790.499,0.0018
1676248140000,33790.217,33794.499,33789.709,33794.259,0.0016
1676248200000,33794.287,33795.769,33790.199,33794.759,0.0038
1676248260000,33794.797,33795.277,33793.209,33794.749,0.0021
1676248320000,33794.797,33795.299,33793.199,33793.299,0.0028
1676248380000,33794.269,33800.767,33794.269,33799.199,0.0024
1676248440000,33799.699,33800.299,33793.199,33793.199,0.003
1676248500000,33793.719,33796.269,33793.249,33795.499,0.0024
1676248560000,33795.719,33800.269,33795.219,33800.219,0.0023
1676248620000,33800.759,33800.999,33796.219,33796.219,0.0021
1676248680000,33796.789,33797.259,33794.209,33794.209,0.0015
1676248740000,33794.749,33795.297,33792.799,33793.239,0.0014
1676248800000,33793.999,33797.497,33793.279,33797.199,0.0021
1676248860000,33797.497,33799.499,33796.239,33798.199,0.002
1676248920000,33799.249,33800.499,33796.739,33797.239,0.0011
1676248980000,33797.207,33799.269,33795.719,33799.199,0.0014
1676249040000,33799.769,33800.499,33796.239,33796.239,0.0009
1676249100000,33796.789,33800.497,33796.759,33799.209,0.0029
1676249160000,33800.209,33800.789,33798.719,33800.229,0.0023
1676249220000,33801.299,33804.767,33801.299,33803.289,0.0014
1676249280000,33803.729,33811.229,33802.799,33811.229,0.0027
1676249340000,33811.267,33811.279,33806.249,33807.219,0.0025
1676249400000,33807.999,33808.999,33807.269,33808.229,0.0015
1676249460000,33809.219,33810.249,33808.249,33808.799,0.0018
1676249520000,33809.229,33810.499,33808.279,33809.299,0.0019
1676249580000,33809.227,33809.499,33806.229,33807.209,0.0017
1676249640000,33807.247,33810.499,33804.229,33810.229,0.0027
1676249700000,33810.729,33810.749,33805.209,33805.209,0.0017
1676249760000,33805.739,33807.769,33804.239,33804.239,0.002
1676249820000,33804.739,33804.739,33800.999,33802.499,0.0014
1676249880000,33801.789,33805.289,33801.209,33803.499,0.0017
1676249940000,33803.699,33804.269,33800.709,33802.199,0.0014
1676250000000,33802.719,33803.267,33798.199,33802.199,0.0036
1676250060000,33802.749,33803.287,33798.219,33798.229,0.0032
1676250120000,33798.739,33801.279,33797.779,33800.289,0.003
1676250180000,33800.287,33802.297,33799.209,33802.279,0.0022
1676250240000,33802.999,33803.499,33799.199,33800.239,0.003
1676250300000,33800.497,33800.497,33783.729,33786.199,0.0078
1676250360000,33787.269,33787.279,33779.259,33780.239,0.004
1676250420000,33780.257,33781.499,33765.199,33765.799,0.0054
1676250480000,33765.767,33768.299,33762.209,33762.759,0.0066
1676250540000,33763.219,33765.497,33758.789,33762.299,0.0045
1676250600000,33762.257,33763.997,33754.229,33758.697,0.0049
1676250660000,33758.249,33758.297,33749.229,33750.259,0.0061
1676250720000,33750.197,33753.499,33745.199,33752.219,0.0051
1676250780000,33752.779,33757.497,33749.249,33751.219,0.0063
1676250840000,33751.999,33752.779,33748.259,33750.209,0.0054
1676250900000,33751.239,33751.239,33743.789,33745.269,0.0087
1676250960000,33745.709,33746.287,33741.199,33742.259,0.0068
1676251020000,33742.297,33751.299,33737.209,33750.269,0.0062
1676251080000,33750.277,33754.257,33748.749,33752.219,0.0044
1676251140000,33752.287,33752.287,33744.199,33744.219,0.0047
1676251200000,33744.789,33749.799,33744.209,33748.759,0.0051
1676251260000,33749.259,33750.799,33746.239,33748.199,0.0036
1676251320000,33748.709,33751.297,33745.739,33749.199,0.0032
1676251380000,33749.277,33753.497,33744.219,33752.719,0.003
1676251440000,33753.259,33754.289,33750.289,33751.229,0.0024
1676251500000,33751.789,33751.789,33740.209,33740.229,0.005
1676251560000,33740.729,33746.499,33739.719,33743.799,0.0054
1676251620000,33744.789,33745.999,33740.739,33744.229,0.0065
1676251680000,33744.699,33746.999,33743.269,33745.999,0.0046
1676251740000,33746.249,33746.267,33743.199,33744.287,0.0026
1676251800000,33743.219,33743.497,33733.699,33736.499,0.0059
1676251860000,33736.799,33741.277,33736.279,33739.499,0.0062
1676251920000,33740.229,33740.999,33736.749,33737.299,0.0044
1676251980000,33737.699,33742.789,33735.779,33742.219,0.0045
1676252040000,33743.229,33754.499,33743.209,33753.259,0.0064
1676252100000,33753.799,33762.289,33753.779,33758.249,0.0088
1676252160000,33758.699,33760.287,33755.239,33756.797,0.0047
1676252220000,33756.289,33758.999,33754.749,33758.749,0.0058
1676252280000,33758.737,33762.799,33756.209,33762.239,0.0047
1676252340000,33762.287,33767.249,33761.199,33766.209,0.0035
1676252400000,33766.999,33767.497,33761.239,33765.299,0.0065
1676252460000,33765.297,33765.499,33759.779,33760.209,0.0068
1676252520000,33760.789,33763.999,33760.729,33763.209,0.0039
1676252580000,33763.217,33768.299,33762.789,33766.219,0.0027
1676252640000,33766.779,33769.999,33766.249,33768.219,0.0035
1676252700000,33768.247,33768.247,33764.279,33765.249,0.0029
1676252760000,33765.219,33769.799,33764.199,33769.219,0.0032
1676252820000,33769.759,33770.289,33764.199,33764.229,0.0036
1676252880000,33764.759,33765.789,33759.779,33762.229,0.0039
1676252940000,33762.497,33762.499,33759.709,33759.779,0.0037
1676253000000,33760.499,33760.499,33752.239,33754.259,0.0042
1676253060000,33755.209,33761.497,33755.209,33760.209,0.0033
1676253120000,33760.207,33767.297,33759.759,33766.709,0.0039
1676253180000,33767.249,33772.499,33767.249,33770.199,0.0039
1676253240000,33771.259,33773.999,33771.239,33772.739,0.0012
1676253300000,33773.219,33778.749,33772.229,33773.279,0.0036
1676253360000,33773.227,33773.299,33769.229,33769.749,0.0032
1676253420000,33770.289,33770.289,33764.269,33765.759,0.0031
1676253480000,33766.199,33767.737,33764.199,33766.269,0.0035
1676253540000,33766.729,33769.497,33764.199,33768.259,0.0037
1676253600000,33768.729,33772.269,33766.269,33767.209,0.0049
1676253660000,33768.269,33769.299,33765.759,33768.299,0.0027
1676253720000,33768.217,33773.299,33766.699,33773.299,0.0029
1676253780000,33773.237,33775.497,33771.199,33771.199,0.0037
1676253840000,33771.297,33771.297,33769.199,33770.249,0.0027
1676253900000,33770.497,33770.497,33766.219,33766.219,0.002
1676253960000,33766.739,33767.787,33763.779,33764.229,0.0023
1676254020000,33764.749,33765.999,33761.229,33762.289,0.0046
1676254080000,33761.299,33768.277,33761.249,33767.239,0.004
1676254140000,33766.749,33766.797,33761.699,33763.219,0.0018
1676254200000,33763.247,33768.279,33761.739,33767.259,0.0037
1676254260000,33767.247,33768.499,33765.229,33766.259,0.0024
1676254320000,33766.799,33768.287,33765.289,33767.249,0.0027
1676254380000,33767.217,33769.769,33766.229,33768.999,0.002
1676254440000,33769.199,33771.259,33769.199,33771.249,0.0015
1676254500000,33771.267,33774.279,33770.239,33773.229,0.002
1676254560000,33773.779,33774.789,33773.199,33774.779,0.0008
1676254620000,33774.747,33779.279,33774.269,33779.279,0.0015
1676254680000,33779.719,33786.299,33779.299,33785.499,0.0024
1676254740000,33785.247,33785.789,33781.219,33781.219,0.0022
1676254800000,33781.197,33781.499,33778.239,33780.699,0.0026
1676254860000,33780.777,33781.999,33778.269,33778.269,0.0025
1676254920000,33778.217,33778.217,33774.269,33774.269,0.0011
1676254980000,33774.759,33777.297,33774.199,33776.289,0.0044
1676255040000,33776.749,33779.299,33776.699,33778.219,0.0041
1676255100000,33778.497,33778.779,33776.699,33777.229,0.0037
1676255160000,33777.227,33779.997,33776.739,33779.499,0.0029
1676255220000,33779.247,33779.499,33776.269,33777.239,0.0029
1676255280000,33777.497,33777.797,33772.999,33773.199,0.0016
1676255340000,33773.297,33773.297,33769.729,33771.269,0.0026
1676255400000,33771.217,33773.999,33769.789,33773.199,0.0019
1676255460000,33773.217,33776.277,33772.739,33774.279,0.0029
1676255520000,33774.287,33777.279,33772.219,33776.219,0.0024
1676255580000,33776.237,33776.289,33774.269,33774.279,0.0013
1676255640000,33774.217,33777.299,33773.759,33777.239,0.0015
1676255700000,33777.297,33777.999,33776.199,33777.739,0.0029
1676255760000,33778.239,33778.297,33775.229,33775.229,0.0018
1676255820000,33775.709,33776.289,33771.499,33772.789,0.0013
1676255880000,33773.229,33773.229,33766.709,33767.499,0.0029
1676255940000,33768.239,33773.799,33766.499,33772.259,0.0028
1676256000000,33772.699,33776.289,33772.699,33775.749,0.0014
1676256060000,33775.777,33775.777,33771.239,33771.499,0.0018
1676256120000,33771.217,33772.789,33769.739,33771.299,0.002
1676256180000,33771.277,33772.279,33769.209,33772.279,0.0013
1676256240000,33772.497,33772.497,33766.259,33766.259,0.0022
1676256300000,33766.257,33771.249,33764.729,33771.239,0.0029
1676256360000,33771.197,33772.499,33769.499,33771.239,0.0029
1676256420000,33771.497,33771.499,33768.199,33770.249,0.0022
1676256480000,33771.279,33774.749,33770.229,33773.199,0.0035
1676256540000,33773.199,33776.269,33772.289,33776.209,0.003
1676256600000,33776.497,33776.497,33771.199,33772.299,0.0015
1676256660000,33772.227,33777.279,33771.219,33777.259,0.003
1676256720000,33777.999,33778.499,33773.799,33776.209,0.0019
1676256780000,33776.217,33780.259,33775.269,33780.259,0.0009
1676256840000,33780.237,33781.259,33779.199,33780.239,0.0017
1676256900000,33781.289,33781.299,33779.199,33781.219,0.0025
1676256960000,33781.227,33781.499,33779.209,33781.299,0.0011
1676257020000,33781.287,33788.239,33780.799,33783.249,0.0022
1676257080000,33783.287,33785.497,33781.709,33783.209,0.0022
1676257140000,33783.999,33784.499,33781.749,33782.259,0.0027
1676257200000,33782.719,33785.279,33781.709,33782.289,0.0024
1676257260000,33782.239,33783.297,33776.779,33782.239,0.0025
1676257320000,33782.247,33783.497,33778.289,33778.289,0.0011
1676257380000,33778.497,33779.299,33777.199,33779.239,0.0016
1676257440000,33780.289,33782.279,33779.199,33782.279,0.0013
1676257500000,33782.779,33783.299,33781.219,33782.259,0.0026
1676257560000,33782.197,33783.269,33780.219,33782.499,0.0014
1676257620000,33782.267,33783.279,33780.769,33781.229,0.0013
1676257680000,33782.269,33785.499,33781.209,33784.249,0.0032
1676257740000,33784.789,33786.499,33784.219,33785.219,0.0023
1676257800000,33785.197,33786.729,33782.199,33782.199,0.0032
1676257860000,33782.277,33782.299,33778.799,33778.799,0.0011
1676257920000,33779.269,33779.497,33777.259,33777.779,0.0022
1676257980000,33777.787,33779.279,33776.749,33778.269,0.0009
1676258040000,33779.499,33782.297,33778.239,33781.299,0.0017
1676258100000,33781.999,33782.269,33778.239,33779.289,0.0018
1676258160000,33779.277,33780.759,33777.769,33778.269,0.0017
1676258220000,33778.719,33779.289,33777.219,33778.299,0.0013
1676258280000,33779.769,33783.769,33779.289,33782.239,0.0022
1676258340000,33782.739,33783.289,33780.999,33780.999,0.0018
1676258400000,33780.767,33782.767,33779.289,33782.249,0.0019
1676258460000,33782.779,33789.769,33782.259,33788.209,0.0026
1676258520000,33788.709,33810.719,33788.709,33807.299,0.0055
1676258580000,33808.279,33808.279,33802.719,33804.289,0.0034
1676258640000,33804.729,33804.789,33800.199,33801.209,0.0031
1676258700000,33801.297,33802.287,33797.209,33800.279,0.0031
1676258760000,33800.719,33800.999,33796.239,33796.799,0.0014
1676258820000,33797.219,33798.499,33796.199,33797.199,0.0029
1676258880000,33797.709,33799.287,33796.199,33797.269,0.0017
1676258940000,33798.289,33798.289,33795.249,33796.259,0.0018
1676259000000,33796.257,33797.299,33786.259,33786.269,0.0041
1676259060000,33787.249,33791.267,33785.769,33790.269,0.0033
1676259120000,33791.259,33791.259,33785.289,33785.289,0.0013
1676259180000,33785.719,33787.297,33782.769,33784.269,0.0012
1676259240000,33784.257,33784.259,33782.199,33783.269,0.0011
1676259300000,33783.257,33785.287,33782.289,33782.289,0.0011
1676259360000,33783.199,33784.249,33779.719,33779.759,0.0016
1676259420000,33779.239,33780.289,33776.289,33779.709,0.0021
1676259480000,33780.279,33780.299,33779.749,33780.289,0.0003
1676259540000,33780.739,33783.777,33780.719,33782.279,0.0025
1676259600000,33782.749,33786.497,33782.699,33784.239,0.0019
1676259660000,33785.299,33785.299,33781.249,33782.209,0.0022
1676259720000,33782.999,33783.257,33778.719,33779.499,0.0014
1676259780000,33779.789,33781.499,33776.779,33778.219,0.0022
1676259840000,33778.197,33779.299,33775.799,33778.259,0.0014
1676259900000,33778.297,33780.277,33776.739,33778.209,0.0014
1676259960000,33778.287,33778.297,33774.199,33775.249,0.0008
1676260020000,33775.277,33777.499,33774.289,33776.209,0.0019
1676260080000,33776.497,33778.999,33773.769,33774.289,0.0015
1676260140000,33774.769,33774.769,33772.199,33772.269,0.0012
1676260200000,33772.789,33774.289,33772.289,33773.259,0.0009
1676260260000,33773.497,33774.799,33772.279,33774.209,0.0014
1676260320000,33774.297,33776.499,33773.239,33775.209,0.0014
1676260380000,33775.197,33775.497,33765.259,33766.299,0.0025
1676260440000,33766.739,33767.499,33761.209,33761.249,0.0034
1676260500000,33762.249,33768.287,33762.249,33767.279,0.0028
1676260560000,33767.287,33767.287,33760.199,33762.229,0.002
1676260620000,33762.267,33762.267,33754.199,33756.269,0.0039
1676260680000,33756.709,33757.769,33751.499,33751.499,0.0023
1676260740000,33752.269,33753.499,33749.199,33752.259,0.0026
1676260800000,33752.217,33757.789,33751.199,33757.209,0.0031
1676260860000,33757.207,33760.499,33756.229,33756.229,0.0021
1676260920000,33756.769,33756.799,33750.249,33750.249,0.0022
1676260980000,33750.237,33751.729,33747.299,33750.719,0.0017
1676261040000,33751.239,33754.499,33751.219,33753.279,0.0026
1676261100000,33753.999,33755.289,33753.289,33753.699,0.0018
1676261160000,33754.249,33754.287,33752.779,33754.219,0.0013
1676261220000,33754.699,33760.269,33754.699,33757.499,0.0028
1676261280000,33757.267,33760.299,33756.759,33760.289,0.0019
1676261340000,33760.207,33760.207,33755.719,33757.729,0.0014
1676261400000,33757.997,33760.499,33756.729,33759.239,0.0021
1676261460000,33759.739,33760.259,33758.269,33760.239,0.0011
1676261520000,33759.789,33761.279,33757.699,33757.699,0.0012
1676261580000,33758.259,33758.267,33754.289,33755.199,0.0016
1676261640000,33755.199,33756.299,33753.199,33753.289,0.0019
1676261700000,33753.277,33755.287,33750.719,33754.219,0.0018
1676261760000,33755.299,33757.499,33755.249,33757.269,0.001
1676261820000,33757.207,33757.799,33755.239,33755.779,0.0009
1676261880000,33756.199,33761.259,33756.199,33761.209,0.001
1676261940000,33761.729,33762.249,33757.699,33758.199,0.0017
1676262000000,33758.219,33759.289,33755.209,33757.209,0.002
1676262060000,33757.799,33758.799,33755.739,33756.699,0.0013
1676262120000,33756.797,33760.297,33756.259,33757.799,0.0022
1676262180000,33758.499,33758.499,33751.209,33752.279,0.0022
1676262240000,33753.699,33754.297,33751.229,33751.749,0.0027
1676262300000,33751.697,33753.229,33751.199,33753.229,0.0015
1676262360000,33753.779,33756.299,33753.209,33755.249,0.0022
1676262420000,33755.709,33756.499,33754.799,33755.709,0.0013
1676262480000,33755.717,33756.499,33752.259,33752.259,0.0014
1676262540000,33753.199,33755.289,33752.209,33754.269,0.0018
1676262600000,33754.297,33758.499,33752.999,33757.729,0.003
1676262660000,33757.747,33758.499,33755.219,33757.799,0.0018
1676262720000,33757.737,33757.737,33753.199,33753.279,0.0012
1676262780000,33753.287,33754.289,33751.709,33753.999,0.0011
1676262840000,33753.997,33754.289,33753.239,33753.239,0.0006
1676262900000,33753.759,33754.499,33753.209,33754.499,0.001
1676262960000,33754.267,33756.299,33753.239,33754.499,0.0013
1676263020000,33754.297,33756.499,33753.199,33756.249,0.0017
1676263080000,33756.699,33757.769,33755.729,33757.249,0.0017
1676263140000,33758.219,33759.497,33755.759,33757.299,0.002
1676263200000,33757.287,33757.499,33756.199,33756.199,0.0014
1676263260000,33756.287,33756.299,33754.199,33756.199,0.0019
1676263320000,33756.257,33758.279,33755.769,33758.219,0.0006
1676263380000,33758.267,33758.267,33756.199,33756.219,0.0005
1676263440000,33756.779,33757.799,33756.269,33757.279,0.0013
1676263500000,33757.759,33758.299,33755.799,33756.229,0.0017
1676263560000,33757.709,33759.289,33757.249,33759.249,0.0008
1676263620000,33760.239,33760.277,33758.279,33759.209,0.001
1676263680000,33759.759,33761.259,33759.209,33761.199,0.0004
1676263740000,33761.719,33762.207,33759.799,33760.289,0.0015
1676263800000,33760.789,33761.499,33757.239,33759.219,0.0013
1676263860000,33759.799,33760.299,33758.499,33758.499,0.0006
1676263920000,33758.739,33759.787,33758.219,33759.239,0.0013
1676263980000,33759.769,33760.209,33759.199,33760.209,0.0004
1676264040000,33760.247,33760.247,33758.249,33758.499,0.0013
1676264100000,33758.719,33759.299,33758.199,33759.289,0.0011
1676264160000,33759.257,33763.297,33758.729,33762.759,0.0014
1676264220000,33762.757,33763.769,33760.719,33762.209,0.0022
1676264280000,33762.719,33763.289,33761.729,33762.799,0.0007
1676264340000,33762.697,33762.697,33759.759,33760.269,0.0015
1676264400000,33760.247,33761.999,33759.739,33761.199,0.0021
1676264460000,33761.699,33761.799,33757.739,33757.739,0.0031
1676264520000,33758.219,33761.277,33757.709,33759.219,0.0029
1676264580000,33759.257,33759.277,33756.199,33756.229,0.0011
1676264640000,33756.739,33759.497,33756.709,33758.239,0.002
1676264700000,33758.259,33758.999,33756.259,33757.299,0.0015
1676264760000,33758.279,33765.499,33757.999,33765.259,0.0024
1676264820000,33765.237,33765.299,33761.289,33761.719,0.0022
1676264880000,33762.239,33764.789,33762.229,33763.249,0.0017
1676264940000,33763.227,33763.299,33761.719,33762.259,0.001
1676265000000,33761.499,33763.259,33760.209,33763.249,0.0021
1676265060000,33763.749,33770.259,33763.739,33770.199,0.0035
1676265120000,33771.279,33772.789,33769.749,33770.239,0.0028
1676265180000,33770.237,33770.499,33764.209,33764.209,0.0014
1676265240000,33764.297,33766.279,33763.229,33765.199,0.0021
1676265300000,33765.497,33768.297,33764.759,33768.219,0.0029
1676265360000,33768.729,33770.269,33767.249,33768.199,0.0024
1676265420000,33768.277,33769.499,33767.239,33769.499,0.0019
1676265480000,33769.789,33769.789,33768.209,33768.277,0.001
1676265540000,33767.749,33770.497,33767.749,33769.739,0.0022
1676265600000,33769.737,33771.999,33766.749,33771.279,0.0018
1676265660000,33771.759,33772.799,33770.219,33771.239,0.0021
1676265720000,33772.229,33773.769,33772.209,33772.999,0.0011
1676265780000,33773.709,33774.499,33772.699,33773.219,0.0023
1676265840000,33773.717,33777.799,33773.717,33777.219,0.0016
1676265900000,33777.207,33777.289,33774.239,33774.239,0.0016
1676265960000,33775.219,33776.769,33773.219,33775.499,0.0013
1676266020000,33775.277,33775.297,33772.229,33773.239,0.0022
1676266080000,33773.217,33773.217,33770.249,33770.289,0.0017
1676266140000,33771.259,33774.799,33770.759,33773.769,0.0026
1676266200000,33773.787,33774.277,33771.249,33772.289,0.0018
1676266260000,33772.277,33772.277,33769.759,33770.259,0.0018
1676266320000,33770.297,33770.799,33764.699,33769.289,0.0027
1676266380000,33770.789,33772.297,33770.279,33770.757,0.0019
1676266440000,33769.269,33769.799,33767.759,33768.249,0.0018
1676266500000,33768.297,33770.799,33767.269,33770.299,0.0019
1676266560000,33770.197,33770.789,33768.789,33770.789,0.0007
1676266620000,33770.787,33773.997,33770.279,33773.499,0.0022
1676266680000,33773.699,33773.749,33770.289,33770.289,0.0014
1676266740000,33770.749,33771.499,33769.249,33769.259,0.0027
1676266800000,33769.227,33776.249,33768.259,33775.209,0.0026
1676266860000,33775.779,33776.499,33774.299,33774.779,0.0004
1676266920000,33775.749,33781.799,33775.749,33781.199,0.0012
1676266980000,33781.739,33783.279,33780.209,33781.799,0.0032
1676267040000,33781.727,33786.799,33781.239,33786.289,0.0024
1676267100000,33786.267,33788.497,33782.739,33785.499,0.004
1676267160000,33786.299,33786.497,33783.709,33785.499,0.0022
1676267220000,33785.197,33786.997,33783.229,33784.209,0.0029
1676267280000,33784.789,33786.297,33784.699,33785.499,0.0015
1676267340000,33785.277,33788.259,33784.209,33788.209,0.0011
1676267400000,33788.297,33789.499,33784.289,33785.499,0.0018
1676267460000,33785.709,33786.499,33782.709,33783.249,0.0024
1676267520000,33783.267,33784.499,33781.749,33784.499,0.0018
1676267580000,33784.217,33784.799,33783.219,33784.799,0.0015
1676267640000,33784.787,33784.787,33783.209,33783.759,0.0007
1676267700000,33783.717,33784.999,33783.219,33784.289,0.0006
1676267760000,33784.719,33788.249,33784.719,33788.249,0.0004
1676267820000,33788.237,33788.289,33784.999,33785.709,0.0009
1676267880000,33785.767,33785.767,33780.219,33780.269,0.002
1676267940000,33781.499,33781.499,33779.279,33781.227,0.0025
1676268000000,33780.299,33785.257,33780.299,33783.299,0.0017
1676268060000,33784.219,33785.289,33780.769,33785.239,0.0012
1676268120000,33785.217,33785.497,33780.199,33783.269,0.0032
1676268180000,33783.197,33783.499,33781.249,33783.229,0.0018
1676268240000,33784.279,33785.249,33781.779,33782.219,0.0017
1676268300000,33782.769,33787.219,33782.199,33787.219,0.0025
1676268360000,33787.267,33787.277,33783.769,33785.249,0.0028
1676268420000,33785.799,33786.499,33785.209,33785.239,0.0015
1676268480000,33785.749,33785.787,33780.709,33783.209,0.0026
1676268540000,33783.197,33785.279,33781.719,33785.279,0.0012
1676268600000,33786.209,33788.999,33786.209,33786.229,0.0019
1676268660000,33786.217,33787.299,33784.229,33786.219,0.0015
1676268720000,33786.759,33793.297,33786.759,33793.289,0.0017
1676268780000,33793.207,33793.207,33789.219,33790.209,0.0022
1676268840000,33790.749,33790.789,33787.499,33787.499,0.0009
1676268900000,33787.237,33788.297,33786.279,33788.219,0.0014
1676268960000,33788.999,33791.249,33787.719,33789.239,0.0014
1676269020000,33790.239,33792.499,33787.239,33788.299,0.0014
1676269080000,33787.709,33788.217,33786.219,33786.229,0.0015
1676269140000,33786.277,33787.289,33784.229,33784.229,0.0014
1676269200000,33784.237,33785.249,33783.249,33785.199,0.0021
1676269260000,33786.219,33791.279,33786.219,33787.229,0.0025
1676269320000,33788.269,33791.277,33788.209,33790.279,0.0012
1676269380000,33790.999,33790.999,33786.769,33787.219,0.0022
1676269440000,33787.799,33789.279,33786.749,33789.279,0.0008
1676269500000,33789.257,33791.499,33788.769,33790.499,0.0017
1676269560000,33790.739,33791.759,33788.739,33791.269,0.0018
1676269620000,33791.497,33793.799,33789.289,33792.789,0.0017
1676269680000,33792.787,33793.999,33790.259,33790.789,0.0018
1676269740000,33790.717,33794.779,33790.209,33791.269,0.0017
1676269800000,33791.737,33791.997,33788.199,33788.199,0.0013
1676269860000,33789.249,33790.499,33788.259,33789.279,0.0014
1676269920000,33790.299,33792.997,33790.219,33792.219,0.0008
1676269980000,33792.297,33797.269,33791.239,33794.799,0.0017
1676270040000,33795.299,33796.239,33793.279,33795.499,0.0016
1676270100000,33795.779,33796.787,33795.229,33796.209,0.0015
1676270160000,33796.277,33797.499,33795.219,33796.289,0.0014
1676270220000,33796.277,33796.299,33792.209,33796.209,0.0021
1676270280000,33796.277,33797.499,33792.199,33797.249,0.0028
1676270340000,33797.699,33798.497,33794.799,33795.259,0.0014
1676270400000,33795.709,33797.497,33793.199,33794.739,0.0018
1676270460000,33794.737,33795.787,33794.199,33795.199,0.0006
1676270520000,33795.247,33796.499,33794.259,33794.499,0.001
1676270580000,33794.497,33794.497,33789.229,33789.229,0.0015
1676270640000,33789.287,33791.299,33788.199,33789.219,0.0028
1676270700000,33789.287,33791.997,33788.709,33791.259,0.0012
1676270760000,33791.709,33795.759,33791.199,33794.269,0.0021
1676270820000,33794.297,33800.259,33793.259,33800.229,0.0015
1676270880000,33800.297,33800.759,33795.799,33795.799,0.0018
1676270940000,33795.767,33800.739,33795.279,33799.229,0.0009
1676271000000,33799.207,33799.207,33793.749,33794.759,0.0022
1676271060000,33794.747,33794.747,33790.749,33790.749,0.0006
1676271120000,33790.747,33791.499,33786.229,33786.229,0.0014
1676271180000,33787.259,33790.299,33787.259,33789.259,0.0021
1676271240000,33789.257,33790.787,33787.239,33789.499,0.0022
1676271300000,33789.799,33791.999,33789.799,33790.259,0.001
1676271360000,33790.257,33790.299,33788.199,33789.219,0.001
1676271420000,33789.287,33793.297,33788.259,33793.259,0.0011
1676271480000,33794.239,33794.239,33794.209,33794.209,0.0001
1676271540000,33794.197,33798.999,33793.269,33798.279,0.0012
1676271600000,33798.217,33798.217,33792.209,33792.249,0.004
1676271660000,33792.287,33796.279,33788.249,33796.279,0.0024
1676271720000,33796.209,33804.279,33793.299,33802.239,0.0021
1676271780000,33802.789,33803.259,33798.699,33799.249,0.0018
1676271840000,33799.247,33799.247,33796.739,33798.789,0.0013
1676271900000,33798.997,33798.997,33795.699,33798.239,0.0014
1676271960000,33798.287,33803.997,33795.259,33802.779,0.0023
1676272020000,33802.787,33804.297,33800.249,33802.229,0.0026
1676272080000,33802.257,33802.257,33797.699,33798.249,0.0015
1676272140000,33798.287,33798.287,33789.789,33792.699,0.0018
1676272200000,33793.249,33799.267,33792.709,33796.789,0.0017
1676272260000,33797.289,33799.279,33793.749,33794.499,0.0016
1676272320000,33794.739,33795.499,33790.999,33794.279,0.0014
1676272380000,33795.209,33799.497,33794.729,33798.729,0.0012
1676272440000,33799.229,33801.499,33796.769,33800.779,0.0015
1676272500000,33800.787,33802.289,33798.269,33801.299,0.0017
1676272560000,33801.759,33805.789,33801.219,33805.249,0.001
1676272620000,33805.719,33810.289,33804.219,33808.259,0.0024
1676272680000,33809.199,33811.299,33808.289,33810.719,0.0012
1676272740000,33811.209,33811.799,33808.209,33810.299,0.0022
1676272800000,33812.269,33813.297,33810.779,33812.789,0.0018
1676272860000,33812.787,33818.749,33812.209,33817.209,0.0022
1676272920000,33817.207,33822.499,33816.499,33821.739,0.0023
1676272980000,33821.727,33827.259,33819.209,33825.259,0.0021
1676273040000,33825.289,33829.799,33824.239,33828.269,0.0026
1676273100000,33828.779,33828.799,33823.759,33825.279,0.0035
1676273160000,33825.999,33827.269,33822.799,33823.299,0.002
1676273220000,33823.227,33825.299,33820.249,33825.299,0.0021
1676273280000,33825.999,33825.999,33822.219,33822.229,0.0019
1676273340000,33822.799,33826.729,33822.739,33826.279,0.0033
1676273400000,33826.227,33826.227,33813.779,33814.229,0.003
1676273460000,33814.999,33816.279,33810.269,33811.199,0.0021
1676273520000,33811.257,33811.999,33809.249,33809.719,0.0022
1676273580000,33809.697,33812.269,33808.499,33810.499,0.0013
1676273640000,33810.799,33811.269,33802.729,33806.279,0.0021
1676273700000,33806.257,33806.799,33800.249,33802.219,0.0026
1676273760000,33802.999,33802.999,33796.759,33797.269,0.0015
1676273820000,33798.209,33798.499,33795.229,33795.269,0.0018
1676273880000,33795.257,33797.797,33794.229,33795.279,0.0016
1676273940000,33795.267,33798.499,33794.209,33798.499,0.0016
1676274000000,33799.789,33800.299,33797.229,33797.279,0.0014
1676274060000,33797.227,33798.289,33793.249,33796.289,0.0026
1676274120000,33797.699,33798.779,33795.999,33797.199,0.0014
1676274180000,33797.759,33799.499,33797.269,33797.789,0.0017
1676274240000,33798.299,33802.499,33797.999,33802.229,0.0015
1676274300000,33802.699,33807.259,33802.289,33805.279,0.0024
1676274360000,33805.779,33805.797,33801.749,33804.229,0.0009
1676274420000,33805.259,33811.779,33804.229,33810.229,0.0016
1676274480000,33810.247,33811.279,33809.199,33810.289,0.0014
1676274540000,33810.749,33811.289,33808.229,33810.249,0.0013
1676274600000,33811.299,33812.277,33808.229,33808.249,0.0019
1676274660000,33808.789,33809.299,33807.719,33808.499,0.0014
1676274720000,33808.759,33815.777,33808.249,33813.199,0.0022
1676274780000,33813.739,33814.497,33810.789,33812.799,0.0024
1676274840000,33812.717,33816.269,33812.199,33816.199,0.0014
1676274900000,33816.267,33818.749,33815.229,33818.259,0.0011
1676274960000,33818.227,33818.289,33816.229,33818.249,0.0007
1676275020000,33818.257,33818.719,33816.499,33817.269,0.0011
1676275080000,33817.257,33818.287,33816.249,33818.259,0.0009
1676275140000,33817.269,33824.497,33817.269,33822.239,0.0021
1676275200000,33823.299,33834.299,33823.029,33828.069,0.006
1676275260000,33828.529,33830.299,33822.029,33825.029,0.0051
1676275320000,33825.077,33825.077,33811.059,33812.519,0.0049
1676275380000,33812.797,33820.299,33811.999,33819.029,0.0047
1676275440000,33819.067,33829.099,33817.529,33820.059,0.0036
1676275500000,33820.549,33826.297,33819.509,33824.999,0.0047
1676275560000,33827.999,33832.799,33822.589,33824.099,0.0043
1676275620000,33824.067,33826.299,33817.519,33819.009,0.0058
1676275680000,33819.087,33828.299,33816.569,33821.019,0.005
1676275740000,33821.087,33824.089,33816.019,33818.059,0.0053
1676275800000,33818.047,33827.297,33816.069,33826.009,0.006
1676275860000,33827.089,33831.549,33822.059,33831.549,0.0045
1676275920000,33832.019,33836.297,33828.589,33834.299,0.0054
1676275980000,33835.059,33842.297,33834.029,33836.029,0.0056
1676276040000,33837.089,33837.089,33826.529,33828.009,0.0048
1676276100000,33828.047,33829.069,33818.099,33824.299,0.0054
1676276160000,33824.087,33826.079,33821.019,33821.529,0.0047
1676276220000,33821.517,33823.297,33819.299,33821.539,0.0042
1676276280000,33821.497,33822.099,33818.999,33819.299,0.0038
1676276340000,33819.589,33834.299,33819.509,33834.019,0.0046
1676276400000,33834.799,33841.067,33830.499,33839.539,0.0035
1676276460000,33840.019,33844.299,33837.059,33838.089,0.0034
1676276520000,33841.029,33843.797,33838.069,33839.999,0.0039
1676276580000,33840.017,33847.099,33839.579,33845.999,0.0037
1676276640000,33846.519,33860.017,33846.059,33857.069,0.0046
1676276700000,33856.997,33858.299,33851.019,33853.089,0.0044
1676276760000,33853.077,33857.597,33848.039,33857.039,0.0032
1676276820000,33858.039,33864.087,33858.019,33861.047,0.005
1676276880000,33860.559,33860.559,33855.009,33855.529,0.0045
1676276940000,33855.537,33855.537,33848.559,33850.069,0.0054
1676277000000,33850.037,33860.069,33849.059,33849.059,0.0068
1676277060000,33849.097,33849.097,33841.099,33846.999,0.0037
1676277120000,33848.049,33852.299,33836.569,33837.999,0.0051
1676277180000,33839.069,33845.089,33838.049,33844.029,0.005
1676277240000,33844.297,33845.077,33840.009,33841.019,0.0037
1676277300000,33841.799,33847.579,33841.039,33841.089,0.0048
1676277360000,33841.097,33842.799,33835.009,33838.049,0.0033
1676277420000,33838.559,33844.079,33833.599,33837.299,0.0048
1676277480000,33837.559,33839.299,33832.089,33832.089,0.0038
1676277540000,33832.047,33834.297,33829.599,33832.059,0.0049
1676277600000,33832.529,33837.087,33831.999,33836.009,0.0031
1676277660000,33836.067,33841.089,33835.029,33838.299,0.0044
1676277720000,33838.539,33844.299,33835.009,33836.009,0.0033
1676277780000,33836.037,33837.589,33833.999,33833.999,0.0026
1676277840000,33834.499,33840.097,33834.499,33835.559,0.0026
1676277900000,33835.507,33839.297,33834.999,33836.299,0.0029
1676277960000,33836.559,33842.099,33834.079,33840.039,0.0027
1676278020000,33840.509,33844.799,33840.499,33841.079,0.0024
1676278080000,33841.077,33849.797,33839.999,33849.029,0.0039
1676278140000,33849.017,33851.099,33848.079,33850.059,0.0021
1676278200000,33850.589,33850.589,33845.539,33846.009,0.0029
1676278260000,33846.569,33847.797,33839.539,33844.019,0.0033
1676278320000,33844.297,33849.047,33843.539,33846.009,0.0029
1676278380000,33846.569,33849.299,33842.559,33849.299,0.0025
1676278440000,33850.099,33850.549,33844.999,33845.527,0.0031
1676278500000,33844.999,33846.799,33843.079,33846.089,0.0027
1676278560000,33846.509,33849.549,33845.579,33846.039,0.0023
1676278620000,33846.519,33850.799,33845.299,33845.999,0.0023
1676278680000,33846.029,33856.589,33845.029,33855.049,0.0041
1676278740000,33856.099,33856.099,33847.999,33849.019,0.0033
1676278800000,33849.519,33871.299,33849.519,33871.297,0.0067
1676278860000,33870.589,33874.299,33868.049,33873.019,0.005
1676278920000,33873.037,33879.599,33869.069,33875.499,0.0062
1676278980000,33875.517,33878.799,33866.049,33869.999,0.0044
1676279040000,33871.049,33873.299,33868.049,33869.299,0.0028
1676279100000,33870.299,33875.799,33866.029,33869.079,0.0035
1676279160000,33870.029,33870.299,33860.589,33862.059,0.0038
1676279220000,33862.569,33867.099,33862.099,33864.019,0.0031
1676279280000,33865.029,33868.059,33862.009,33862.099,0.0029
1676279340000,33862.599,33866.099,33862.069,33866.089,0.0026
1676279400000,33867.049,33872.297,33866.029,33871.569,0.0026
1676279460000,33871.797,33874.299,33867.999,33870.049,0.0028
1676279520000,33870.569,33879.299,33868.799,33877.019,0.0027
1676279580000,33878.009,33879.599,33873.059,33874.049,0.0029
1676279640000,33874.549,33877.087,33874.049,33875.029,0.0028
1676279700000,33876.589,33879.569,33876.019,33877.019,0.0035
1676279760000,33877.529,33878.299,33875.589,33876.089,0.0021
1676279820000,33876.529,33880.097,33875.499,33878.579,0.0024
1676279880000,33878.497,33883.077,33878.019,33880.299,0.0038
1676279940000,33880.077,33881.099,33876.069,33877.079,0.0022
1676280000000,33877.999,33879.057,33873.299,33874.039,0.0019
1676280060000,33874.049,33880.597,33872.999,33879.499,0.0032
1676280120000,33879.577,33883.799,33877.079,33878.019,0.0039
1676280180000,33878.599,33879.089,33874.029,33875.099,0.0026
1676280240000,33875.589,33876.099,33872.539,33874.079,0.0024
1676280300000,33875.059,33880.299,33874.299,33879.049,0.0033
1676280360000,33879.509,33879.569,33876.009,33876.999,0.0029
1676280420000,33877.087,33877.087,33870.799,33871.099,0.0017
1676280480000,33871.297,33874.299,33867.049,33869.049,0.0022
1676280540000,33869.017,33869.297,33864.089,33865.029,0.0042
1676280600000,33866.089,33871.799,33865.049,33870.579,0.0027
1676280660000,33870.547,33872.069,33861.539,33864.059,0.0026
1676280720000,33865.089,33866.067,33861.029,33862.069,0.0031
1676280780000,33862.999,33865.049,33858.039,33860.069,0.0043
1676280840000,33861.079,33862.299,33852.799,33854.999,0.0029
1676280900000,33856.089,33857.579,33854.039,33857.039,0.0032
1676280960000,33857.047,33859.579,33854.079,33856.069,0.0028
1676281020000,33856.579,33857.299,33851.049,33852.069,0.0032
1676281080000,33852.077,33852.077,33848.069,33851.029,0.0026
1676281140000,33851.087,33855.579,33848.029,33848.079,0.0021
1676281200000,33848.059,33848.059,33837.559,33843.059,0.0022
1676281260000,33844.089,33847.089,33840.009,33842.029,0.0032
1676281320000,33842.599,33843.049,33833.039,33834.009,0.0042
1676281380000,33834.097,33834.097,33827.999,33828.089,0.0029
1676281440000,33828.509,33833.299,33825.059,33829.049,0.0041
1676281500000,33829.529,33840.059,33828.499,33837.299,0.0047
1676281560000,33837.499,33840.799,33835.039,33838.009,0.0033
1676281620000,33838.297,33844.587,33836.999,33843.539,0.0029
1676281680000,33843.999,33844.069,33839.029,33841.009,0.0027
1676281740000,33841.027,33846.799,33840.569,33845.019,0.003
1676281800000,33845.067,33846.079,33841.519,33845.059,0.0029
1676281860000,33847.089,33849.559,33845.559,33847.069,0.0022
1676281920000,33847.027,33847.537,33838.559,33846.079,0.003
1676281980000,33846.027,33846.579,33839.999,33843.999,0.0037
1676282040000,33844.579,33847.099,33844.099,33844.599,0.0025
1676282100000,33844.507,33851.077,33844.009,33848.999,0.0032
1676282160000,33849.047,33850.099,33846.009,33846.009,0.0032
1676282220000,33847.069,33849.299,33845.059,33845.299,0.0025
1676282280000,33846.009,33846.089,33841.089,33842.049,0.0024
1676282340000,33842.499,33845.099,33840.049,33844.509,0.0023
1676282400000,33845.009,33845.097,33839.019,33840.799,0.0032
1676282460000,33840.587,33846.039,33840.079,33846.039,0.0025
1676282520000,33846.599,33849.299,33846.009,33849.029,0.0015
1676282580000,33848.997,33852.097,33848.039,33850.549,0.002
1676282640000,33851.039,33854.059,33845.549,33847.029,0.0027
1676282700000,33847.037,33850.579,33846.019,33848.499,0.0022
1676282760000,33849.089,33855.799,33848.539,33855.299,0.003
1676282820000,33855.037,33856.097,33851.009,33851.009,0.0023
1676282880000,33852.069,33852.089,33847.049,33848.999,0.002
1676282940000,33849.067,33853.097,33848.079,33852.299,0.0017
1676283000000,33852.059,33854.557,33850.999,33852.089,0.0029
1676283060000,33851.997,33852.099,33848.019,33849.089,0.0022
1676283120000,33850.099,33851.299,33843.999,33844.039,0.0027
1676283180000,33844.589,33849.299,33844.019,33846.539,0.0029
1676283240000,33847.009,33850.097,33841.049,33842.089,0.0022
1676283300000,33842.799,33843.799,33838.049,33840.099,0.0027
1676283360000,33840.007,33840.007,33833.559,33834.559,0.0027
1676283420000,33834.497,33837.087,33829.019,33833.099,0.0025
1676283480000,33833.087,33833.087,33829.089,33830.089,0.0024
1676283540000,33830.067,33830.067,33818.569,33819.049,0.0019
1676283600000,33820.099,33822.069,33818.099,33819.059,0.0022
1676283660000,33819.999,33822.797,33817.579,33821.039,0.0033
1676283720000,33821.539,33822.297,33818.519,33821.069,0.0011
1676283780000,33821.559,33822.067,33818.999,33821.079,0.0017
1676283840000,33822.029,33826.069,33821.029,33824.079,0.002
1676283900000,33824.297,33825.059,33820.099,33824.029,0.0012
1676283960000,33824.077,33828.589,33823.049,33828.069,0.0023
1676284020000,33828.077,33829.297,33823.079,33823.079,0.0024
1676284080000,33823.509,33823.799,33816.009,33817.099,0.0022
1676284140000,33818.049,33818.097,33810.559,33812.029,0.0032
1676284200000,33812.067,33820.099,33809.589,33818.509,0.0029
1676284260000,33819.049,33824.299,33817.799,33824.089,0.0021
1676284320000,33824.529,33829.599,33821.089,33828.089,0.0036
1676284380000,33829.099,33832.079,33827.029,33828.079,0.0029
1676284440000,33828.589,33832.099,33827.069,33831.059,0.0019
1676284500000,33832.069,33835.049,33830.099,33835.049,0.002
1676284560000,33835.017,33835.097,33832.069,33835.089,0.0022
1676284620000,33835.057,33835.057,33830.999,33831.549,0.0021
1676284680000,33832.089,33834.569,33829.529,33832.039,0.0028
1676284740000,33832.017,33832.017,33828.049,33830.079,0.0021
1676284800000,33830.539,33836.299,33829.999,33833.049,0.0023
1676284860000,33833.529,33835.559,33832.049,33832.049,0.0013
1676284920000,33832.077,33834.299,33830.009,33834.019,0.0019
1676284980000,33835.009,33835.099,33831.509,33832.039,0.0017
1676285040000,33832.027,33832.027,33827.009,33829.049,0.0021
1676285100000,33829.549,33830.599,33827.039,33827.039,0.0013
1676285160000,33827.037,33827.037,33823.589,33824.039,0.0016
1676285220000,33824.047,33825.299,33822.529,33823.519,0.0024
1676285280000,33824.069,33824.097,33821.559,33823.029,0.0014
1676285340000,33823.519,33829.299,33823.519,33826.009,0.0024
1676285400000,33826.559,33833.089,33825.509,33831.049,0.002
1676285460000,33831.499,33832.097,33828.589,33830.019,0.0021
1676285520000,33830.509,33835.589,33827.999,33835.049,0.0028
1676285580000,33835.097,33837.599,33832.059,33837.529,0.0024
1676285640000,33837.527,33838.079,33834.099,33837.009,0.0023
1676285700000,33837.529,33838.299,33831.599,33832.029,0.0018
1676285760000,33832.007,33836.099,33828.029,33831.039,0.0014
1676285820000,33831.589,33833.079,33829.059,33830.039,0.0023
1676285880000,33830.087,33834.299,33829.049,33833.069,0.0015
1676285940000,33833.579,33835.097,33831.529,33832.509,0.0022
1676286000000,33833.029,33838.589,33833.019,33838.059,0.003
1676286060000,33838.067,33843.599,33835.049,33843.059,0.0034
1676286120000,33843.519,33848.069,33842.999,33846.799,0.003
1676286180000,33846.497,33849.799,33845.029,33848.079,0.0034
1676286240000,33849.039,33852.089,33848.509,33849.089,0.0023
1676286300000,33849.559,33849.559,33844.059,33845.059,0.0022
1676286360000,33846.009,33847.097,33844.009,33845.079,0.0022
1676286420000,33845.509,33846.059,33842.079,33844.019,0.0026
1676286480000,33843.997,33843.997,33835.539,33838.059,0.0024
1676286540000,33838.007,33838.007,33833.599,33835.999,0.003
1676286600000,33836.087,33836.087,33830.999,33830.999,0.0015
1676286660000,33831.087,33836.099,33829.999,33836.079,0.0018
1676286720000,33836.027,33836.027,33831.019,33834.549,0.0023
1676286780000,33835.089,33843.799,33835.059,33840.519,0.0023
1676286840000,33841.029,33843.797,33839.079,33840.049,0.0019
1676286900000,33840.037,33840.037,33836.039,33838.299,0.0016
1676286960000,33840.059,33844.009,33837.099,33842.299,0.0028
1676287020000,33843.069,33843.099,33840.039,33840.039,0.0005
1676287080000,33840.579,33844.587,33839.049,33844.089,0.0011
1676287140000,33844.097,33844.297,33834.009,33834.009,0.0022
1676287200000,33834.499,33834.559,33831.019,33834.009,0.002
1676287260000,33834.077,33835.297,33833.049,33835.069,0.0015
1676287320000,33837.089,33840.099,33836.089,33840.099,0.0019
1676287380000,33840.599,33843.099,33838.029,33838.029,0.0018
1676287440000,33839.029,33841.599,33838.079,33840.009,0.0012
1676287500000,33839.069,33843.299,33838.799,33841.519,0.0018
1676287560000,33841.527,33845.029,33841.039,33845.029,0.0022
1676287620000,33845.027,33845.027,33839.599,33840.059,0.0011
1676287680000,33840.077,33843.099,33839.499,33840.999,0.0021
1676287740000,33841.529,33844.299,33841.079,33843.069,0.0013
1676287800000,33843.569,33850.089,33843.519,33848.029,0.0027
1676287860000,33848.499,33852.569,33847.539,33852.549,0.0022
1676287920000,33853.069,33860.299,33853.009,33859.059,0.0031
1676287980000,33859.077,33860.049,33856.009,33857.029,0.0023
1676288040000,33857.559,33860.297,33855.499,33858.079,0.002
1676288100000,33858.087,33858.087,33851.999,33853.589,0.0022
1676288160000,33853.569,33858.599,33852.569,33857.799,0.0021
1676288220000,33857.597,33860.099,33856.299,33860.009,0.0017
1676288280000,33860.579,33862.299,33855.079,33855.079,0.0035
1676288340000,33855.539,33864.099,33852.039,33859.999,0.003
1676288400000,33860.097,33861.097,33856.569,33858.069,0.0039
1676288460000,33858.007,33859.099,33852.039,33853.299,0.0024
1676288520000,33853.027,33853.299,33850.599,33850.599,0.0012
1676288580000,33850.597,33850.597,33845.529,33848.049,0.0028
1676288640000,33849.099,33851.299,33848.509,33851.049,0.0017
1676288700000,33851.529,33853.599,33850.019,33852.099,0.002
1676288760000,33852.509,33853.599,33851.539,33852.299,0.001
1676288820000,33852.019,33852.019,33844.509,33847.079,0.0023
1676288880000,33847.509,33848.099,33845.519,33847.059,0.0019
1676288940000,33847.017,33848.099,33845.799,33847.079,0.0014
1676289000000,33848.009,33852.509,33848.009,33852.499,0.0021
1676289060000,33852.517,33854.297,33852.069,33853.099,0.0017
1676289120000,33853.007,33854.589,33851.589,33854.089,0.0015
1676289180000,33854.799,33856.587,33851.089,33856.299,0.002
1676289240000,33857.019,33858.079,33852.499,33854.079,0.0021
1676289300000,33854.539,33854.549,33850.079,33851.079,0.0017
1676289360000,33851.519,33854.599,33850.499,33854.299,0.0016
1676289420000,33854.509,33858.089,33854.019,33857.299,0.002
1676289480000,33857.087,33857.087,33852.079,33855.029,0.0017
1676289540000,33855.037,33855.037,33851.999,33852.029,0.0031
1676289600000,33852.067,33864.297,33852.067,33859.299,0.0118
1676289660000,33858.997,33861.079,33852.029,33853.099,0.0158
1676289720000,33853.529,33859.049,33852.029,33859.029,0.018
1676289780000,33859.047,33862.079,33856.499,33859.079,0.0131
1676289840000,33859.007,33859.099,33853.559,33856.089,0.014
1676289900000,33856.087,33860.097,33854.089,33858.019,0.013
1676289960000,33858.077,33858.077,33851.999,33854.039,0.0121
1676290020000,33854.999,33859.097,33854.069,33854.069,0.0223
1676290080000,33853.599,33854.099,33848.579,33853.019,0.0104
1676290140000,33853.569,33858.299,33853.089,33857.069,0.013
1676290200000,33857.077,33859.559,33854.569,33859.529,0.0137
1676290260000,33859.497,33861.579,33859.029,33861.089,0.0187
1676290320000,33861.297,33866.089,33856.049,33866.089,0.0247
1676290380000,33866.519,33867.299,33863.799,33864.029,0.0218
1676290440000,33864.539,33871.077,33864.029,33867.049,0.0245
1676290500000,33867.799,33872.587,33866.999,33869.029,0.022
1676290560000,33869.559,33881.079,33869.009,33881.079,0.0218
1676290620000,33881.539,33900.097,33880.569,33898.299,0.032
1676290680000,33898.097,33898.097,33891.059,33896.039,0.0221
1676290740000,33896.087,33904.099,33892.009,33903.009,0.02
1676290800000,33904.029,33918.579,33903.079,33915.019,0.0301
1676290860000,33915.509,33917.297,33912.519,33913.999,0.025
1676290920000,33914.559,33919.299,33913.009,33917.549,0.0198
1676290980000,33918.019,33920.097,33914.999,33917.029,0.0169
1676291040000,33917.027,33918.099,33914.999,33918.099,0.0139
1676291100000,33918.037,33925.079,33917.069,33924.029,0.0207
1676291160000,33924.499,33928.297,33923.089,33924.069,0.0162
1676291220000,33924.057,33930.089,33919.999,33920.299,0.0182
1676291280000,33920.549,33922.297,33916.519,33917.999,0.0184
1676291340000,33918.539,33922.099,33916.019,33920.089,0.0238
1676291400000,33921.099,33926.599,33921.079,33924.029,0.0232
1676291460000,33924.599,33929.537,33924.499,33926.089,0.022
1676291520000,33926.589,33929.037,33925.999,33926.029,0.0171
1676291580000,33927.009,33929.799,33922.069,33922.069,0.0211
1676291640000,33922.559,33926.079,33921.569,33925.059,0.0097
1676291700000,33925.067,33929.079,33922.019,33928.069,0.013
1676291760000,33930.299,33930.599,33926.089,33926.089,0.0175
1676291820000,33926.297,33929.799,33924.999,33925.299,0.0151
1676291880000,33925.017,33925.017,33916.539,33918.549,0.0254
1676291940000,33918.797,33923.089,33918.039,33920.059,0.0189
1676292000000,33920.087,33920.089,33913.549,33917.059,0.0194
1676292060000,33917.017,33923.057,33916.599,33918.019,0.0175
1676292120000,33919.049,33923.597,33914.009,33915.069,0.0182
1676292180000,33915.579,33920.057,33914.559,33916.079,0.0248
1676292240000,33916.077,33916.087,33913.069,33914.079,0.0115
1676292300000,33914.559,33917.099,33914.009,33915.029,0.0214
1676292360000,33915.577,33917.299,33914.519,33916.569,0.0144
1676292420000,33917.089,33919.797,33913.549,33914.009,0.0205
1676292480000,33913.549,33920.299,33913.549,33917.049,0.0214
1676292540000,33917.589,33919.299,33916.599,33919.069,0.0151
1676292600000,33919.067,33922.299,33916.539,33922.029,0.0232
1676292660000,33922.589,33927.079,33921.539,33926.099,0.0137
1676292720000,33926.097,33926.799,33922.039,33924.999,0.0142
1676292780000,33925.529,33926.299,33919.509,33921.589,0.0166
1676292840000,33922.009,33922.097,33918.499,33919.589,0.0122
1676292900000,33921.299,33923.599,33921.069,33922.009,0.0112
1676292960000,33921.039,33922.299,33919.049,33920.299,0.0095
1676293020000,33920.297,33921.547,33915.559,33915.559,0.0241
1676293080000,33916.019,33916.799,33914.569,33916.099,0.0119
1676293140000,33916.799,33918.099,33914.499,33917.099,0.0162
1676293200000,33918.019,33925.039,33916.569,33923.019,0.0121
1676293260000,33923.499,33931.799,33923.499,33926.059,0.0252
1676293320000,33926.589,33929.589,33926.529,33927.099,0.0121
1676293380000,33927.519,33927.539,33921.009,33921.509,0.0169
1676293440000,33922.049,33922.597,33917.509,33918.079,0.0176
1676293500000,33918.559,33919.087,33915.029,33917.999,0.0148
1676293560000,33918.529,33919.297,33916.599,33917.039,0.0148
1676293620000,33917.589,33923.297,33917.529,33922.579,0.0167
1676293680000,33923.089,33927.079,33922.059,33922.089,0.0135
1676293740000,33922.509,33926.099,33922.009,33925.049,0.0169
1676293800000,33925.559,33927.099,33922.089,33925.509,0.0142
1676293860000,33926.019,33926.579,33921.499,33922.019,0.0167
1676293920000,33922.539,33924.797,33922.009,33923.589,0.0173
1676293980000,33924.049,33924.299,33921.049,33922.099,0.0149
1676294040000,33922.077,33922.099,33917.019,33920.059,0.0149
1676294100000,33920.599,33921.299,33916.039,33916.299,0.0207
1676294160000,33916.007,33917.079,33912.559,33913.589,0.0173
1676294220000,33914.099,33915.067,33903.039,33903.299,0.0212
1676294280000,33904.019,33907.559,33903.499,33906.587,0.022
1676294340000,33906.299,33910.079,33905.549,33908.069,0.0167
1676294400000,33908.087,33908.087,33900.039,33903.079,0.0207
1676294460000,33903.097,33904.087,33900.029,33900.029,0.0184
1676294520000,33900.017,33906.599,33898.059,33898.059,0.0176
1676294580000,33898.539,33900.297,33894.569,33895.509,0.0157
1676294640000,33895.517,33896.089,33893.029,33895.079,0.016
1676294700000,33895.539,33895.579,33888.559,33890.009,0.0175
1676294760000,33890.037,33893.599,33887.539,33892.019,0.0209
1676294820000,33893.019,33894.569,33886.099,33886.099,0.0139
1676294880000,33887.049,33889.297,33884.069,33884.069,0.0135
1676294940000,33884.037,33885.799,33882.499,33883.079,0.0185
1676295000000,33883.579,33888.299,33882.569,33885.299,0.0155
1676295060000,33885.017,33890.299,33884.029,33886.069,0.0133
1676295120000,33886.017,33886.017,33879.529,33884.529,0.0173
1676295180000,33884.999,33885.797,33882.519,33883.069,0.0155
1676295240000,33883.559,33887.079,33883.039,33887.079,0.013
1676295300000,33888.039,33888.097,33885.069,33886.029,0.0104
1676295360000,33886.037,33887.799,33885.019,33885.099,0.011
1676295420000,33884.997,33885.599,33877.559,33880.039,0.013
1676295480000,33880.017,33882.579,33878.999,33880.999,0.0194
1676295540000,33881.579,33881.599,33876.999,33876.999,0.0155
1676295600000,33879.099,33879.099,33874.009,33878.099,0.0164
1676295660000,33878.057,33878.299,33872.099,33876.099,0.0164
1676295720000,33876.529,33879.599,33871.559,33872.539,0.0185
1676295780000,33872.797,33874.559,33869.099,33870.009,0.0212
1676295840000,33870.067,33871.029,33864.499,33870.009,0.0151
1676295900000,33870.499,33871.799,33868.009,33870.039,0.0232
1676295960000,33870.539,33870.579,33864.299,33865.089,0.0182
1676296020000,33865.509,33866.099,33861.039,33864.029,0.0124
1676296080000,33864.097,33866.027,33860.509,33864.499,0.0207
1676296140000,33864.517,33864.517,33853.099,33856.299,0.0162
1676296200000,33856.509,33863.099,33856.079,33861.589,0.0227
1676296260000,33861.507,33862.597,33858.009,33858.099,0.0211
1676296320000,33858.087,33858.087,33845.549,33850.009,0.0281
1676296380000,33850.057,33850.057,33840.999,33842.029,0.0157
1676296440000,33843.029,33848.089,33842.069,33847.079,0.016
1676296500000,33848.069,33849.079,33846.039,33848.089,0.0205
1676296560000,33848.087,33851.597,33847.039,33847.039,0.0211
1676296620000,33848.089,33855.297,33846.999,33849.019,0.0169
1676296680000,33849.077,33853.299,33848.499,33851.589,0.0121
1676296740000,33851.567,33851.567,33845.029,33847.089,0.0223
1676296800000,33847.067,33851.299,33842.999,33849.019,0.0166
1676296860000,33849.057,33852.299,33847.569,33850.099,0.022
1676296920000,33851.299,33855.089,33849.049,33850.059,0.0207
1676296980000,33850.509,33855.549,33847.999,33855.549,0.0194
1676297040000,33855.587,33860.097,33853.509,33856.049,0.0223
1676297100000,33856.037,33857.299,33853.599,33857.079,0.0101
1676297160000,33857.017,33864.099,33856.509,33861.549,0.0214
1676297220000,33861.999,33865.057,33859.099,33861.069,0.0238
1676297280000,33862.049,33866.099,33859.499,33859.499,0.0144
1676297340000,33860.029,33862.599,33859.509,33860.079,0.0212
1676297400000,33860.087,33864.099,33859.299,33859.999,0.0214
1676297460000,33860.087,33864.079,33857.999,33862.069,0.0149
1676297520000,33862.097,33863.059,33857.499,33861.009,0.0171
1676297580000,33862.019,33864.097,33859.559,33862.049,0.018
1676297640000,33862.499,33864.297,33861.009,33864.099,0.0108
1676297700000,33864.579,33871.087,33864.009,33871.069,0.0189
1676297760000,33871.579,33873.299,33868.019,33869.009,0.0277
1676297820000,33869.549,33869.569,33864.529,33866.009,0.0166
1676297880000,33866.579,33868.299,33862.579,33862.579,0.0151
1676297940000,33862.587,33867.049,33860.579,33865.589,0.0187
1676298000000,33866.059,33873.299,33865.539,33871.069,0.0176
1676298060000,33872.299,33873.299,33868.009,33872.079,0.0193
1676298120000,33872.539,33880.299,33871.009,33876.569,0.0279
1676298180000,33877.029,33885.797,33875.299,33885.069,0.0229
1676298240000,33885.087,33885.597,33881.509,33881.509,0.0202
1676298300000,33882.019,33883.079,33877.039,33879.549,0.0196
1676298360000,33879.527,33879.527,33869.009,33870.497,0.0256
1676298420000,33870.069,33875.537,33865.569,33873.509,0.0265
1676298480000,33874.049,33889.799,33874.049,33886.599,0.038
1676298540000,33887.039,33894.059,33881.499,33882.039,0.0457
1676298600000,33882.569,33924.999,33882.569,33903.699,0.1047
1676298660000,33903.727,33923.769,33894.279,33897.999,0.1025
1676298720000,33897.707,33935.779,33897.707,33930.199,0.0974
1676298780000,33930.297,33937.239,33906.289,33932.269,0.0994
1676298840000,33933.739,33938.279,33921.229,33931.759,0.0888
1676298900000,33932.739,33948.767,33921.749,33932.209,0.088
1676298960000,33932.779,33949.269,33927.747,33936.499,0.0881
1676299020000,33936.247,33949.499,33927.199,33928.999,0.0946
1676299080000,33928.209,33947.797,33927.779,33936.699,0.0868
1676299140000,33936.777,33954.279,33933.759,33953.207,0.0909
1676299200000,33951.229,33974.297,33946.749,33958.739,0.0932
1676299260000,33959.799,33968.797,33949.709,33956.269,0.0905
1676299320000,33956.297,33959.209,33928.199,33943.219,0.0967
1676299380000,33944.249,33964.769,33938.759,33953.739,0.0985
1676299440000,33953.777,33955.779,33937.199,33945.789,0.0922
1676299500000,33946.739,33969.259,33937.229,33944.799,0.0907
1676299560000,33944.779,33959.289,33937.737,33958.279,0.0881
1676299620000,33958.779,33986.497,33952.269,33953.739,0.0897
1676299680000,33953.759,33969.239,33943.739,33962.299,0.0859
1676299740000,33962.729,33975.299,33958.699,33974.289,0.083
1676299800000,33975.269,33996.247,33971.269,33988.269,0.0812
1676299860000,33988.249,33992.757,33972.799,33973.299,0.0861
1676299920000,33975.199,33978.497,33961.209,33969.229,0.0856
1676299980000,33970.779,33978.769,33959.249,33973.699,0.0817
1676300040000,33973.737,33982.277,33966.719,33976.259,0.0757
1676300100000,33977.799,33995.277,33977.799,33991.209,0.0766
1676300160000,33992.499,33996.199,33983.719,33988.709,0.0837
1676300220000,33988.757,34013.299,33987.769,34011.279,0.0838
1676300280000,34012.259,34033.297,34012.249,34031.249,0.0874
1676300340000,34031.237,34034.299,34021.279,34032.779,0.0747
1676300400000,34034.999,34048.289,34034.739,34041.749,0.0846
1676300460000,34042.219,34060.259,34042.219,34055.797,0.0758
1676300520000,34055.499,34059.789,34045.199,34046.779,0.0814
1676300580000,34047.799,34048.299,34035.239,34038.209,0.0794
1676300640000,34040.289,34056.299,34039.749,34043.709,0.0725
1676300700000,34045.789,34053.499,34043.219,34052.209,0.0767
1676300760000,34052.729,34052.999,34039.239,34044.259,0.0684
1676300820000,34045.269,34078.299,34044.499,34077.219,0.0612
1676300880000,34077.799,34085.269,34075.199,34076.729,0.0657
1676300940000,34076.699,34082.497,34066.719,34080.239,0.0641
1676301000000,34080.199,34081.289,34060.279,34061.197,0.0706
1676301060000,34060.729,34069.299,34058.219,34067.239,0.0691
1676301120000,34067.999,34074.999,34049.779,34053.299,0.0772
1676301180000,34053.217,34066.999,34050.769,34064.279,0.065
1676301240000,34064.699,34073.797,34063.719,34070.259,0.0643
1676301300000,34070.237,34070.237,34060.259,34065.239,0.0647
1676301360000,34065.759,34075.789,34063.799,34071.699,0.0605
1676301420000,34071.747,34073.789,34050.209,34060.999,0.0718
1676301480000,34060.997,34066.789,34052.269,34066.749,0.0724
1676301540000,34066.769,34068.267,34054.299,34059.789,0.0592
1676301600000,34060.299,34070.759,34059.269,34063.739,0.0677
1676301660000,34064.259,34067.499,34060.229,34063.289,0.0655
1676301720000,34063.257,34063.257,34056.239,34058.729,0.0614
1676301780000,34059.699,34067.779,34059.269,34066.799,0.0646
1676301840000,34067.229,34071.237,34057.239,34069.727,0.0622
1676301900000,34069.299,34091.499,34069.219,34091.299,0.0664
1676301960000,34091.799,34102.287,34087.699,34095.219,0.0512
1676302020000,34095.719,34111.999,34091.999,34110.499,0.0644
1676302080000,34110.289,34114.499,34104.789,34112.257,0.0697
1676302140000,34111.749,34126.499,34108.239,34126.237,0.0659
1676302200000,34125.719,34135.299,34118.749,34122.259,0.0687
1676302260000,34122.769,34124.277,34114.719,34118.239,0.058
1676302320000,34118.237,34127.739,34114.219,34122.199,0.0585
1676302380000,34122.297,34123.499,34116.209,34118.279,0.0526
1676302440000,34118.219,34121.497,34113.269,34117.729,0.0574
1676302500000,34117.997,34128.497,34111.299,34123.789,0.0617
1676302560000,34123.787,34128.499,34113.259,34115.209,0.0632
1676302620000,34115.709,34120.249,34111.249,34116.719,0.0567
1676302680000,34117.239,34122.499,34115.229,34117.769,0.0551
1676302740000,34117.707,34124.499,34107.209,34109.249,0.0671
1676302800000,34109.709,34113.799,34103.199,34107.199,0.0616
1676302860000,34107.247,34111.289,34095.269,34103.219,0.0486
1676302920000,34103.289,34115.299,34101.219,34113.759,0.0538
1676302980000,34114.249,34121.299,34111.769,34115.749,0.0545
1676303040000,34116.699,34119.999,34109.769,34110.279,0.0493
1676303100000,34110.227,34112.777,34101.759,34109.219,0.0452
1676303160000,34109.749,34114.279,34103.499,34108.239,0.0562
1676303220000,34108.779,34114.497,34105.789,34106.239,0.0506
1676303280000,34106.297,34117.299,34103.199,34112.769,0.0495
1676303340000,34112.797,34142.499,34108.239,34140.749,0.0648
1676303400000,34141.239,34163.279,34137.739,34153.199,0.0709
1676303460000,34153.237,34156.289,34149.259,34156.219,0.0583
1676303520000,34156.779,34165.719,34152.249,34152.249,0.0619
1676303580000,34152.277,34156.499,34136.739,34143.799,0.0625
1676303640000,34144.229,34154.997,34141.709,34151.999,0.0607
1676303700000,34151.777,34169.999,34146.249,34167.709,0.0689
1676303760000,34167.797,34169.789,34157.199,34160.769,0.0627
1676303820000,34160.727,34161.789,34148.749,34153.699,0.0544
1676303880000,34153.739,34154.789,34147.719,34153.759,0.0563
1676303940000,34153.999,34156.499,34143.709,34145.239,0.0594
1676304000000,34146.249,34158.757,34145.249,34150.269,0.0657
1676304060000,34150.207,34150.289,34138.699,34142.199,0.0657
1676304120000,34142.247,34147.799,34137.999,34144.717,0.0592
1676304180000,34144.299,34155.299,34144.299,34153.279,0.0583
1676304240000,34153.199,34163.999,34151.219,34156.709,0.0551
1676304300000,34157.209,34164.297,34151.699,34160.219,0.0539
1676304360000,34160.779,34164.799,34156.199,34162.289,0.0547
1676304420000,34161.769,34163.789,34153.699,34156.709,0.0598
1676304480000,34157.239,34165.999,34154.279,34165.247,0.0544
1676304540000,34164.209,34164.497,34150.789,34153.697,0.0531
1676304600000,34153.209,34156.297,34150.199,34154.229,0.0553
1676304660000,34155.249,34158.777,34145.749,34145.789,0.0533
1676304720000,34146.229,34148.267,34139.199,34145.249,0.056
1676304780000,34147.249,34155.499,34144.759,34146.709,0.059
1676304840000,34147.259,34166.297,34143.709,34161.199,0.0652
1676304900000,34163.229,34169.497,34158.789,34161.999,0.0598
1676304960000,34162.209,34166.279,34155.699,34156.229,0.0551
1676305020000,34156.199,34156.247,34138.729,34145.769,0.0432
1676305080000,34145.737,34147.799,34136.219,34141.269,0.0572
1676305140000,34141.227,34141.227,34135.269,34139.739,0.0473
1676305200000,34139.759,34140.799,34130.709,34137.239,0.0484
1676305260000,34138.259,34139.289,34130.499,34130.499,0.0519
1676305320000,34130.739,34132.497,34120.799,34121.299,0.0472
1676305380000,34121.257,34130.787,34118.759,34125.779,0.0463
1676305440000,34126.699,34131.799,34124.499,34128.779,0.0493
1676305500000,34128.737,34132.769,34124.749,34130.709,0.0526
1676305560000,34130.797,34139.767,34127.729,34138.229,0.0439
1676305620000,34138.287,34142.999,34136.229,34140.269,0.0499
1676305680000,34140.749,34141.779,34134.229,34137.727,0.0439
1676305740000,34137.299,34145.499,34136.749,34144.229,0.0508
1676305800000,34144.217,34148.259,34140.239,34141.279,0.0485
1676305860000,34141.257,34141.279,34130.789,34134.499,0.0479
1676305920000,34134.217,34134.217,34114.749,34124.719,0.0616
1676305980000,34124.759,34126.499,34117.199,34121.289,0.0459
1676306040000,34120.709,34124.999,34119.229,34124.279,0.0491
1676306100000,34126.229,34127.259,34119.709,34123.779,0.0515
1676306160000,34124.229,34133.499,34122.199,34131.709,0.047
1676306220000,34132.219,34132.749,34120.709,34128.217,0.045
1676306280000,34127.769,34128.299,34118.699,34121.789,0.0419
1676306340000,34121.299,34128.999,34120.799,34125.779,0.0472
1676306400000,34126.219,34134.779,34126.219,34133.739,0.0396
1676306460000,34133.777,34139.789,34131.269,34139.789,0.0405
1676306520000,34139.727,34142.497,34132.789,34137.199,0.0488
1676306580000,34137.207,34178.299,34136.699,34177.299,0.0638
1676306640000,34179.299,34183.299,34173.289,34183.279,0.0596
1676306700000,34183.497,34189.259,34175.709,34176.729,0.0574
1676306760000,34178.259,34208.239,34177.719,34205.209,0.05
1676306820000,34206.259,34211.499,34204.699,34205.707,0.0553
1676306880000,34205.299,34209.799,34199.729,34201.999,0.0515
1676306940000,34201.727,34206.789,34200.219,34200.239,0.0493
1676307000000,34200.699,34202.287,34188.209,34190.209,0.0499
1676307060000,34191.279,34191.279,34174.229,34177.739,0.0531
1676307120000,34177.747,34178.299,34167.209,34168.209,0.0554
1676307180000,34168.719,34168.747,34158.209,34162.699,0.0482
1676307240000,34162.697,34163.779,34157.709,34160.269,0.0465
1676307300000,34160.199,34160.789,34145.779,34152.209,0.0508
1676307360000,34152.287,34162.259,34151.269,34160.249,0.0535
1676307420000,34162.239,34162.247,34153.699,34157.739,0.0464
1676307480000,34157.739,34161.249,34155.299,34157.259,0.0513
1676307540000,34157.199,34163.999,34155.289,34161.289,0.0529
1676307600000,34161.207,34161.779,34150.229,34159.279,0.0457
1676307660000,34159.287,34161.757,34148.279,34159.749,0.0572
1676307720000,34160.219,34163.789,34156.229,34163.699,0.043
1676307780000,34163.737,34167.259,34159.229,34162.219,0.0362
1676307840000,34162.759,34165.299,34155.739,34157.279,0.0509
1676307900000,34157.247,34170.289,34155.239,34157.249,0.0572
1676307960000,34157.729,34171.779,34157.249,34165.259,0.0475
1676308020000,34165.739,34174.997,34165.739,34173.199,0.052
1676308080000,34173.749,34189.799,34172.249,34189.299,0.0481
1676308140000,34189.277,34189.997,34176.209,34177.719,0.0515
1676308200000,34177.767,34183.797,34174.789,34181.729,0.0452
1676308260000,34181.727,34185.499,34176.779,34181.749,0.0479
1676308320000,34181.997,34186.259,34173.269,34177.739,0.0497
1676308380000,34177.707,34181.999,34170.729,34171.499,0.0517
1676308440000,34171.699,34183.299,34170.739,34179.199,0.043
1676308500000,34179.247,34194.499,34177.699,34186.719,0.0538
1676308560000,34186.787,34191.279,34183.239,34188.199,0.0508
1676308620000,34188.217,34192.497,34185.259,34187.699,0.0475
1676308680000,34187.737,34199.497,34183.749,34194.299,0.045
1676308740000,34194.207,34199.249,34192.279,34194.769,0.0364
1676308800000,34195.259,34197.997,34188.259,34190.209,0.0473
1676308860000,34190.759,34193.999,34185.279,34192.289,0.0459
1676308920000,34192.769,34198.499,34186.779,34197.229,0.045
1676308980000,34197.297,34197.499,34189.739,34193.999,0.0491
1676309040000,34194.499,34208.267,34194.219,34198.219,0.0401
1676309100000,34198.257,34198.257,34187.269,34188.249,0.0491
1676309160000,34188.267,34197.259,34187.279,34193.239,0.0405
1676309220000,34193.497,34196.219,34180.289,34182.247,0.0437
1676309280000,34181.759,34185.287,34178.209,34181.269,0.0497
1676309340000,34181.207,34190.499,34180.269,34190.219,0.0482
1676309400000,34191.219,34191.779,34180.239,34182.269,0.0419
1676309460000,34182.197,34191.767,34175.219,34176.259,0.0452
1676309520000,34176.297,34180.799,34169.799,34174.249,0.0538
1676309580000,34174.709,34179.497,34172.229,34174.727,0.0455
1676309640000,34174.249,34181.999,34174.249,34180.289,0.0427
1676309700000,34180.789,34182.299,34174.239,34174.239,0.0511
1676309760000,34174.207,34178.237,34171.789,34175.699,0.0486
1676309820000,34176.279,34181.299,34173.279,34173.789,0.0409
1676309880000,34174.239,34185.299,34173.269,34183.209,0.0459
1676309940000,34183.779,34192.499,34183.199,34189.269,0.0452
1676310000000,34189.789,34190.789,34183.699,34184.229,0.0486
1676310060000,34184.789,34192.789,34184.759,34191.219,0.0398
1676310120000,34191.749,34197.797,34190.749,34193.999,0.0362
1676310180000,34194.269,34199.777,34191.719,34192.799,0.0446
1676310240000,34194.219,34198.999,34189.219,34189.247,0.0349
1676310300000,34188.699,34198.999,34187.729,34192.249,0.0407
1676310360000,34193.759,34209.999,34191.719,34197.729,0.0464
1676310420000,34198.209,34201.299,34191.239,34194.759,0.0389
1676310480000,34194.767,34197.999,34190.199,34193.789,0.0401
1676310540000,34195.279,34199.999,34192.799,34199.299,0.0407
1676310600000,34199.497,34202.779,34195.209,34196.269,0.0324
1676310660000,34197.499,34199.297,34189.769,34192.289,0.0396
1676310720000,34192.719,34194.999,34190.499,34194.779,0.0391
1676310780000,34195.217,34198.289,34190.779,34194.769,0.0425
1676310840000,34194.727,34196.499,34190.279,34193.269,0.0274
1676310900000,34193.739,34195.799,34187.729,34188.799,0.0333
1676310960000,34188.797,34191.279,34177.229,34177.709,0.0391
1676311020000,34178.259,34185.999,34178.229,34183.709,0.0454
1676311080000,34183.767,34183.767,34176.697,34177.269,0.042
1676311140000,34178.289,34181.789,34169.209,34177.499,0.0382
1676311200000,34177.759,34178.769,34162.789,34168.749,0.0481
1676311260000,34169.249,34179.499,34169.219,34176.749,0.0423
1676311320000,34177.199,34187.777,34177.199,34178.709,0.0473
1676311380000,34178.797,34182.759,34173.259,34173.259,0.0392
1676311440000,34173.297,34174.759,34165.249,34165.769,0.0373
1676311500000,34166.219,34171.299,34157.229,34157.719,0.0535
1676311560000,34159.499,34159.499,34148.239,34152.709,0.0455
1676311620000,34153.219,34161.499,34152.729,34156.999,0.0454
1676311680000,34157.269,34158.497,34152.699,34154.799,0.0403
1676311740000,34155.249,34157.799,34149.269,34151.799,0.0382
1676311800000,34151.797,34158.779,34149.749,34150.699,0.0499
1676311860000,34151.499,34154.289,34149.229,34153.199,0.0403
1676311920000,34153.277,34155.289,34149.199,34152.219,0.0389
1676311980000,34152.769,34158.999,34152.709,34157.999,0.041
1676312040000,34158.299,34158.999,34150.249,34152.999,0.0383
1676312100000,34152.707,34160.499,34150.209,34159.769,0.0437
1676312160000,34160.249,34163.749,34160.199,34163.699,0.0346
1676312220000,34164.199,34177.997,34164.199,34177.299,0.0419
1676312280000,34177.207,34178.997,34173.739,34178.299,0.047
1676312340000,34178.497,34178.799,34170.709,34171.299,0.0409
1676312400000,34171.199,34172.299,34165.699,34167.769,0.0382
1676312460000,34169.789,34171.789,34164.699,34168.277,0.0376
1676312520000,34167.789,34169.999,34160.709,34168.249,0.0423
1676312580000,34168.497,34169.289,34165.749,34167.699,0.0374
1676312640000,34168.499,34169.209,34160.709,34160.789,0.0403
1676312700000,34160.747,34179.999,34157.259,34179.209,0.053
1676312760000,34179.227,34187.499,34178.739,34181.199,0.0562
1676312820000,34181.697,34189.497,34181.697,34187.799,0.0432
1676312880000,34187.737,34193.279,34184.239,34184.999,0.0481
1676312940000,34185.269,34194.259,34182.219,34186.289,0.0412
1676313000000,34186.749,34203.767,34186.749,34203.229,0.0518
1676313060000,34203.497,34206.999,34199.769,34203.799,0.0459
1676313120000,34203.707,34207.997,34197.799,34201.239,0.0394
1676313180000,34201.497,34214.287,34196.719,34200.749,0.0454
1676313240000,34201.199,34206.499,34199.239,34199.789,0.0382
1676313300000,34201.269,34203.787,34195.229,34200.759,0.0425
1676313360000,34200.717,34203.499,34192.199,34194.709,0.0446
1676313420000,34195.219,34197.999,34189.209,34196.739,0.0387
1676313480000,34197.269,34202.799,34195.779,34202.699,0.0351
1676313540000,34203.279,34204.229,34194.299,34199.299,0.0428
1676313600000,34199.237,34204.239,34191.209,34192.729,0.047
1676313660000,34192.797,34193.299,34184.269,34186.209,0.0342
1676313720000,34186.789,34196.999,34184.789,34194.739,0.0403
1676313780000,34195.299,34198.499,34192.749,34197.709,0.0362
1676313840000,34198.279,34199.999,34192.719,34193.259,0.0405
1676313900000,34193.739,34196.759,34188.719,34195.739,0.0502
1676313960000,34195.737,34208.297,34195.269,34205.789,0.0374
1676314020000,34206.249,34208.289,34203.759,34205.799,0.0392
1676314080000,34206.239,34215.499,34204.229,34212.299,0.0448
1676314140000,34212.277,34215.799,34208.749,34213.719,0.0394
1676314200000,34213.707,34215.279,34208.209,34209.239,0.0421
1676314260000,34209.237,34213.799,34206.209,34213.719,0.0436
1676314320000,34213.777,34219.999,34206.249,34216.219,0.0466
1676314380000,34216.769,34219.299,34206.229,34208.289,0.0468
1676314440000,34208.779,34212.789,34204.779,34208.259,0.0425
1676314500000,34208.789,34220.287,34208.769,34216.759,0.043
1676314560000,34217.279,34224.799,34215.699,34223.269,0.0405
1676314620000,34223.239,34224.999,34220.269,34224.299,0.0346
1676314680000,34224.257,34227.497,34223.209,34225.249,0.0347
1676314740000,34225.699,34231.499,34224.699,34230.289,0.0385
1676314800000,34231.299,34239.729,34226.279,34233.749,0.0478
1676314860000,34234.279,34240.767,34232.239,34232.779,0.0481
1676314920000,34232.697,34233.997,34226.789,34228.779,0.0383
1676314980000,34229.209,34230.997,34221.249,34225.699,0.043
1676315040000,34226.229,34229.779,34225.219,34226.999,0.0463
1676315100000,34226.727,34228.997,34223.209,34224.229,0.0544
1676315160000,34224.229,34229.269,34218.239,34221.709,0.0446
1676315220000,34221.997,34221.997,34211.239,34211.709,0.0448
1676315280000,34212.289,34219.737,34211.719,34217.279,0.0485
1676315340000,34217.237,34221.999,34214.209,34217.699,0.0454
1676315400000,34217.787,34222.299,34213.259,34216.999,0.0488
1676315460000,34216.797,34217.999,34206.759,34208.787,0.0398
1676315520000,34208.499,34214.279,34206.759,34208.219,0.0445
1676315580000,34208.739,34209.499,34200.219,34200.779,0.0547
1676315640000,34200.697,34207.997,34198.699,34200.269,0.0396
1676315700000,34200.779,34204.289,34198.199,34201.289,0.0373
1676315760000,34202.799,34206.999,34199.209,34202.799,0.0425
1676315820000,34202.757,34212.997,34201.279,34212.699,0.0421
1676315880000,34212.997,34213.279,34197.299,34199.199,0.0407
1676315940000,34200.239,34204.499,34199.259,34202.769,0.0344
1676316000000,34203.209,34207.259,34198.219,34204.199,0.0364
1676316060000,34205.239,34207.999,34201.199,34201.779,0.0369
1676316120000,34202.299,34208.269,34199.739,34205.239,0.0337
1676316180000,34205.197,34206.999,34194.209,34195.219,0.0428
1676316240000,34195.297,34201.297,34193.759,34195.683,0.0311
1676316300000,34193.199,34194.729,34187.229,34191.769,0.0446
1676316360000,34191.787,34193.279,34182.199,34183.289,0.0394
1676316420000,34183.247,34185.299,34172.199,34176.219,0.0409
1676316480000,34176.287,34183.499,34173.259,34173.259,0.0428
1676316540000,34174.239,34180.789,34163.219,34169.269,0.0635
1676316600000,34170.719,34176.499,34161.199,34166.719,0.063
1676316660000,34167.209,34167.219,34159.199,34160.299,0.0539
1676316720000,34162.259,34167.699,34158.799,34160.769,0.0398
1676316780000,34161.499,34162.499,34146.759,34147.299,0.049
1676316840000,34147.287,34147.287,34134.709,34137.239,0.0598
1676316900000,34137.227,34157.277,34136.769,34156.999,0.0499
1676316960000,34157.779,34170.999,34156.729,34165.749,0.0589
1676317020000,34166.289,34173.297,34157.249,34159.769,0.0536
1676317080000,34159.697,34160.267,34152.209,34157.259,0.0454
1676317140000,34157.749,34161.299,34146.239,34153.999,0.0463
1676317200000,34153.707,34155.289,34139.229,34141.789,0.0461
1676317260000,34142.249,34147.799,34136.219,34136.219,0.0511
1676317320000,34136.749,34139.257,34121.209,34121.209,0.0621
1676317380000,34121.729,34135.739,34119.269,34133.229,0.0569
1676317440000,34133.227,34145.499,34131.209,34145.289,0.0611
1676317500000,34145.227,34148.739,34138.749,34140.299,0.0568
1676317560000,34140.207,34148.227,34134.709,34137.299,0.0598
1676317620000,34137.239,34137.297,34123.259,34127.709,0.0628
1676317680000,34127.777,34136.739,34119.749,34129.779,0.0608
1676317740000,34129.737,34132.499,34120.709,34126.709,0.0639
1676317800000,34126.737,34134.997,34121.289,34134.769,0.0655
1676317860000,34135.729,34145.999,34132.789,34145.219,0.0569
1676317920000,34145.739,34154.499,34144.199,34152.719,0.0589
1676317980000,34154.749,34160.299,34149.499,34160.229,0.0522
1676318040000,34162.239,34164.779,34153.199,34156.209,0.052
1676318100000,34156.789,34162.799,34150.199,34155.269,0.0524
1676318160000,34155.709,34159.289,34148.199,34154.279,0.0614
1676318220000,34154.699,34161.289,34150.219,34157.259,0.0482
1676318280000,34157.789,34164.779,34155.729,34157.499,0.0592
1676318340000,34157.799,34166.299,34157.699,34165.299,0.0515
1676318400000,34165.279,34169.279,34148.239,34152.259,0.0652
1676318460000,34152.247,34152.247,34130.279,34130.279,0.0572
1676318520000,34130.247,34136.297,34120.259,34130.237,0.0612
1676318580000,34129.709,34144.779,34126.499,34141.799,0.0652
1676318640000,34141.757,34150.799,34138.709,34144.739,0.0496
1676318700000,34144.757,34152.749,34144.239,34150.209,0.05
1676318760000,34152.229,34164.249,34141.299,34162.279,0.0603
1676318820000,34162.267,34171.499,34160.209,34168.739,0.0479
1676318880000,34168.767,34175.219,34158.719,34160.499,0.0566
1676318940000,34160.247,34172.779,34159.749,34172.249,0.0551
1676319000000,34172.207,34177.799,34164.759,34170.769,0.0549
1676319060000,34172.779,34173.299,34157.749,34166.779,0.0628
1676319120000,34166.727,34174.799,34166.299,34168.729,0.0514
1676319180000,34169.239,34169.779,34152.209,34155.699,0.0599
1676319240000,34155.707,34164.759,34154.209,34157.779,0.0418
1676319300000,34158.239,34167.779,34155.209,34163.729,0.0614
1676319360000,34164.199,34171.777,34158.239,34166.289,0.0542
1676319420000,34166.267,34166.267,34150.219,34153.299,0.0531
1676319480000,34153.197,34157.737,34147.499,34152.709,0.0526
1676319540000,34152.727,34166.299,34151.219,34164.709,0.0587
1676319600000,34164.749,34168.499,34160.719,34163.259,0.0538
1676319660000,34163.769,34180.499,34163.759,34175.299,0.0549
1676319720000,34175.267,34176.999,34166.739,34175.229,0.0629
1676319780000,34175.237,34180.997,34169.769,34176.719,0.0587
1676319840000,34176.777,34181.299,34172.219,34174.709,0.05
1676319900000,34175.229,34179.297,34173.229,34173.779,0.0545
1676319960000,34173.997,34178.799,34166.269,34174.297,0.0571
1676320020000,34173.729,34184.269,34173.259,34174.289,0.06
1676320080000,34174.217,34183.999,34169.999,34171.209,0.0544
1676320140000,34171.297,34184.247,34169.269,34182.739,0.0536
1676320200000,34182.737,34188.799,34180.999,34186.209,0.067
1676320260000,34186.759,34205.497,34186.759,34199.779,0.0619
1676320320000,34200.259,34211.799,34194.739,34207.229,0.0699
1676320380000,34207.719,34208.499,34200.219,34200.279,0.0513
1676320440000,34200.739,34202.297,34191.709,34199.289,0.0473
1676320500000,34199.217,34209.999,34195.209,34206.999,0.0578
1676320560000,34206.797,34211.789,34202.759,34206.739,0.0526
1676320620000,34206.717,34215.289,34205.759,34213.199,0.0452
1676320680000,34213.287,34216.779,34210.719,34213.999,0.0502
1676320740000,34213.759,34232.299,34213.259,34223.799,0.053
1676320800000,34224.239,34229.267,34223.719,34228.499,0.0409
1676320860000,34229.749,34238.499,34226.209,34237.709,0.0551
1676320920000,34237.727,34237.727,34226.749,34227.739,0.0459
1676320980000,34227.787,34236.297,34227.229,34227.497,0.0475
1676321040000,34222.779,34235.497,34222.239,34230.219,0.0506
1676321100000,34230.257,34235.299,34218.209,34221.797,0.0611
1676321160000,34221.199,34227.779,34213.209,34220.799,0.0536
1676321220000,34221.289,34223.499,34214.779,34219.769,0.0493
1676321280000,34220.279,34226.799,34217.499,34225.729,0.0569
1676321340000,34225.717,34236.999,34225.269,34232.799,0.0556
1676321400000,34232.777,34232.777,34194.779,34199.749,0.0857
1676321460000,34201.759,34205.777,34192.249,34200.269,0.061
1676321520000,34200.197,34206.999,34189.719,34200.749,0.0629
1676321580000,34200.747,34200.997,34189.259,34196.719,0.0491
1676321640000,34197.769,34211.799,34193.999,34202.199,0.0702
1676321700000,34202.289,34217.499,34202.209,34216.719,0.076
1676321760000,34216.707,34228.789,34212.239,34212.739,0.0743
1676321820000,34213.209,34224.799,34210.219,34224.799,0.0589
1676321880000,34224.707,34224.707,34208.999,34218.269,0.0566
1676321940000,34220.289,34248.777,34220.289,34248.739,0.0749
1676322000000,34248.709,34257.797,34243.729,34249.779,0.0591
1676322060000,34250.269,34261.269,34246.209,34259.229,0.042
1676322120000,34259.217,34259.997,34246.249,34246.249,0.027
1676322180000,34246.779,34260.799,34245.759,34258.289,0.036
1676322240000,34258.237,34261.289,34253.719,34254.239,0.0299
1676322300000,34254.227,34262.259,34253.209,34259.739,0.0173
1676322360000,34260.289,34261.239,34253.199,34253.779,0.0195
1676322420000,34253.717,34253.749,34251.199,34251.999,0.0234
1676322480000,34252.279,34253.779,34249.199,34251.249,0.0221
1676322540000,34251.497,34253.499,34247.219,34247.289,0.0149
1676322600000,34247.277,34250.999,34244.699,34250.799,0.0202
1676322660000,34250.727,34254.499,34250.269,34252.999,0.0193
1676322720000,34252.727,34253.749,34245.699,34247.779,0.0238
1676322780000,34247.707,34255.259,34245.699,34253.219,0.0248
1676322840000,34254.249,34261.799,34253.719,34258.779,0.0229
1676329200000,34234.699,34236.257,34224.279,34225.259,0.0045
1676329260000,34227.229,34229.279,34225.709,34227.249,0.0034
1676329320000,34227.759,34229.239,34226.299,34229.219,0.0017
1676329380000,34229.267,34229.267,34225.789,34226.279,0.001
1676329440000,34227.289,34231.239,34227.249,34231.229,0.0011
1676329500000,34230.709,34231.749,34226.269,34226.269,0.0016
1676329560000,34227.299,34229.499,34226.229,34228.289,0.002
1676329620000,34229.259,34231.779,34228.789,34231.779,0.0011
1676329680000,34231.749,34231.749,34229.209,34229.209,0.0004
1676329740000,34229.709,34229.797,34229.209,34229.729,0.0006
1676329800000,34229.709,34230.499,34229.229,34230.499,0.0009
1676329860000,34230.207,34230.299,34227.709,34228.709,0.0013
1676329920000,34228.199,34230.229,34227.699,34229.749,0.0008
1676329980000,34230.279,34230.299,34229.229,34229.229,0.0006
1676330040000,34229.779,34231.499,34229.699,34230.779,0.0014
1676330100000,34230.997,34230.997,34229.739,34229.789,0.0005
1676330160000,34229.747,34229.999,34228.229,34228.229,0.0009
1676330280000,34228.769,34230.249,34228.279,34230.239,0.0005
1676330340000,34230.789,34232.297,34230.219,34231.699,0.0008
1676330400000,34231.787,34231.799,34230.699,34231.499,0.0006
1676330460000,34231.729,34234.499,34231.729,34234.259,0.0006
1676330520000,34234.719,34236.799,34234.259,34235.249,0.0022
1676330580000,34235.207,34235.207,34230.709,34232.299,0.0013
1676330640000,34232.999,34232.999,34229.719,34232.279,0.0012
1676330700000,34232.729,34232.799,34229.789,34230.229,0.0013
1676330760000,34230.699,34231.709,34229.729,34231.709,0.0005
1676330820000,34232.289,34233.249,34231.219,34231.239,0.0012
1676330880000,34231.799,34232.779,34231.239,34232.289,0.0008
1676330940000,34232.247,34232.749,34230.219,34232.699,0.0008
1676331000000,34232.797,34232.797,34230.209,34231.249,0.0007
1676331060000,34231.709,34231.999,34229.719,34230.249,0.0014
1676331120000,34230.247,34230.499,34228.249,34229.209,0.0011
1676331180000,34229.277,34230.297,34227.719,34228.219,0.001
1676331240000,34228.277,34228.289,34227.209,34227.209,0.0006
1676331300000,34227.759,34229.787,34227.299,34229.289,0.0007
1676331360000,34229.719,34229.719,34224.499,34224.709,0.001
1676331420000,34224.997,34224.997,34223.209,34223.759,0.001
1676331480000,34224.209,34226.799,34224.209,34226.499,0.0008
1676331540000,34226.277,34228.299,34224.739,34228.289,0.0019
1676331600000,34228.999,34228.999,34226.249,34226.789,0.0009
1676331660000,34227.259,34227.259,34225.789,34226.199,0.0004
1676331720000,34226.227,34226.797,34225.249,34226.289,0.0015
1676331780000,34226.197,34226.499,34224.289,34226.229,0.0017
1676331840000,34226.267,34228.499,34224.259,34224.749,0.0027
1676331900000,34225.499,34226.787,34225.209,34226.199,0.0006
1676331960000,34226.999,34226.999,34222.999,34223.789,0.0009
1676332020000,34223.997,34223.997,34222.799,34223.699,0.0008
1676332080000,34223.797,34226.767,34222.709,34226.239,0.0014
1676332140000,34226.499,34229.999,34225.779,34226.289,0.0018
1676332200000,34226.267,34226.267,34223.709,34224.239,0.001
1676332260000,34224.227,34226.799,34223.739,34226.299,0.001
1676332320000,34226.197,34226.779,34223.209,34223.269,0.001
1676332380000,34223.789,34227.499,34223.729,34226.269,0.0015
1676332440000,34226.277,34229.999,34225.759,34229.289,0.0013
1676332500000,34229.699,34229.797,34225.259,34225.259,0.0009
1676332560000,34225.267,34229.797,34224.719,34229.259,0.0014
1676332620000,34229.769,34231.779,34229.729,34231.209,0.0014
1676332680000,34231.267,34233.279,34230.299,34233.259,0.0014
1676332740000,34233.247,34234.279,34228.199,34228.199,0.0023
1676419200000,34026.227,34026.227,34017.229,34017.229,0.0041
1676419260000,34017.999,34017.999,34011.739,34014.219,0.0047
1676419320000,34014.267,34015.279,34011.499,34013.249,0.0031
1676419380000,34013.227,34013.499,34008.749,34010.299,0.0023
1676419440000,34010.207,34018.769,34009.229,34017.699,0.0048
1676419500000,34017.727,34019.499,34016.239,34017.219,0.0014
1676419560000,34017.719,34018.999,34016.209,34017.239,0.0025
1676419620000,34017.729,34019.499,34014.269,34014.269,0.0012
1676419680000,34015.249,34016.279,34012.719,34016.279,0.0023
1676419740000,34016.197,34016.799,34011.729,34011.729,0.0019
1676419800000,34012.199,34015.499,34012.199,34015.249,0.0022
1676419860000,34015.287,34015.287,34009.219,34009.699,0.0025
1676419920000,34010.199,34010.799,34005.749,34006.499,0.0023
1676419980000,34007.299,34009.299,34007.219,34007.289,0.0014
1676420040000,34007.287,34007.289,33997.229,33998.289,0.0036
1676420100000,34001.279,34009.797,33997.199,34000.499,0.006
1676420160000,34000.227,34005.249,33996.279,34005.229,0.0028
1676420220000,34005.199,34010.279,34005.199,34010.219,0.004
1676420280000,34011.209,34013.277,34007.729,34011.299,0.0026
1676420340000,34011.207,34013.499,34010.219,34011.229,0.0031
1676420400000,34011.267,34011.499,34008.279,34009.209,0.0024
1676420460000,34009.197,34012.999,34008.299,34012.229,0.0013
1676420520000,34012.247,34014.997,34010.249,34014.229,0.0017
1676420580000,34014.699,34015.229,34013.199,34015.229,0.0014
1676420640000,34015.257,34015.257,34012.779,34014.199,0.0018
1676420700000,34015.219,34018.297,34013.259,34015.249,0.0018
1676420760000,34015.257,34015.257,34012.239,34012.999,0.001
1676420820000,34012.737,34016.299,34011.719,34015.259,0.0017
1676420880000,34015.267,34019.297,34014.729,34019.249,0.0017
1676420940000,34019.719,34023.299,34019.229,34020.229,0.0022
1676421000000,34020.227,34020.227,34014.229,34017.499,0.0024
1676421060000,34017.739,34017.769,34009.289,34009.289,0.0025
1676421120000,34009.217,34013.797,34008.279,34011.729,0.0025
1676421180000,34012.209,34012.779,34009.229,34009.229,0.0026
1676421240000,34009.267,34009.267,34003.249,34008.289,0.0019
1676421300000,34009.259,34011.997,34009.199,34010.229,0.0015
1676421360000,34010.227,34010.299,34006.779,34006.779,0.0028
1676421420000,34007.249,34007.279,34005.239,34006.209,0.002
1676421480000,34006.227,34011.499,34005.249,34011.209,0.0018
1676421540000,34011.297,34011.297,34006.219,34006.219,0.0008
1676421600000,34006.227,34007.747,34003.499,34005.799,0.0024
1676421660000,34005.787,34007.279,34001.209,34006.269,0.0021
1676421720000,34006.699,34008.499,34002.199,34004.219,0.0014
1676421780000,34004.799,34008.277,34004.709,34007.289,0.0017
1676421840000,34007.197,34007.197,33999.269,33999.269,0.0023
1676421900000,33999.247,34005.277,33996.709,34003.279,0.002
1676421960000,34003.779,34004.497,34001.229,34001.229,0.0012
1676422020000,34001.277,34001.497,33997.299,33999.279,0.0022
1676422080000,33999.297,33999.297,33996.739,33997.239,0.0013
1676422140000,33997.297,33999.499,33994.789,33999.269,0.0023
1676422200000,33999.719,34002.799,33998.999,34001.219,0.0018
1676422260000,34001.719,34006.269,34001.719,34006.209,0.0017
1676422320000,34006.297,34006.297,34003.279,34003.749,0.0014
1676422380000,34004.219,34005.297,34003.779,34004.779,0.0012
1676422440000,34004.797,34004.999,34003.299,34004.229,0.0006
1676422500000,34004.749,34005.499,34004.749,34005.199,0.0011
1676422560000,34006.249,34006.269,34000.729,34000.729,0.002
1676422620000,34000.747,34002.739,34000.259,34001.279,0.0012
1676422680000,34002.269,34002.767,34001.239,34001.779,0.0009
1676422740000,34002.199,34002.799,34000.749,34001.759,0.0012
1676422800000,34001.997,34001.997,33993.769,33995.249,0.0039
1676422860000,33996.269,33998.499,33994.289,33997.239,0.0031
1676422920000,33998.239,34003.289,33998.229,34003.209,0.0029
1676422980000,34003.227,34005.289,34001.729,34005.219,0.0018
1676423040000,34005.699,34007.269,34002.999,34007.269,0.0025
1676423100000,34007.749,34015.747,34006.759,34012.219,0.0026
1676423160000,34013.259,34014.767,34009.279,34010.219,0.0025
1676423220000,34010.257,34011.999,34006.789,34011.279,0.0024
1676423280000,34011.799,34016.789,34010.729,34016.199,0.0023
1676423340000,34016.709,34019.249,34016.229,34018.269,0.0015
1676423400000,34018.237,34018.259,34015.209,34016.219,0.0011
1676423460000,34016.709,34019.499,34016.249,34019.229,0.0021
1676423520000,34019.287,34019.799,34016.499,34016.789,0.002
1676423580000,34016.777,34016.799,34014.229,34014.229,0.0018
1676423640000,34014.759,34017.299,34014.249,34015.229,0.0016
1676423700000,34015.207,34017.499,34014.229,34016.249,0.0032
1676423760000,34016.769,34017.289,34013.229,34014.239,0.0024
1676423820000,34014.287,34015.249,34008.789,34011.289,0.0022
1676423880000,34011.207,34011.279,34009.229,34011.279,0.0016
1676423940000,34012.289,34017.499,34012.229,34017.299,0.0016
1676424000000,34020.729,34021.999,34013.229,34014.299,0.0031
1676424060000,34014.729,34017.299,34014.729,34015.239,0.0007
1676424120000,34016.229,34016.247,34013.289,34014.239,0.0018
1676424180000,34014.709,34017.499,34014.199,34015.499,0.0024
1676424240000,34015.277,34015.277,34011.499,34014.199,0.0007
1676424300000,34014.227,34018.299,34013.999,34018.219,0.0013
1676424360000,34018.277,34020.279,34017.199,34017.269,0.0018
1676424420000,34018.239,34019.249,34017.209,34018.259,0.0018
1676424480000,34018.497,34020.239,34017.209,34019.219,0.0012
1676424540000,34019.497,34019.497,34016.229,34017.259,0.0016
1676424600000,34017.297,34017.299,34011.249,34011.709,0.0024
1676424660000,34012.299,34017.297,34011.259,34017.199,0.0032
1676424720000,34018.789,34019.299,34014.209,34018.499,0.0036
1676424780000,34018.237,34018.237,34014.279,34015.249,0.0031
1676424840000,34015.277,34016.799,34012.709,34015.259,0.0036
1676424900000,34015.769,34017.759,34013.269,34014.249,0.0046
1676424960000,34014.279,34018.997,34014.209,34016.239,0.0027
1676425020000,34017.499,34018.259,34014.719,34015.259,0.0022
1676425080000,34016.219,34016.289,34014.279,34016.199,0.0023
1676425140000,34016.219,34016.497,34010.219,34012.249,0.0032
1676425200000,34012.699,34014.997,34011.259,34011.999,0.0031
1676425260000,34012.199,34014.999,34012.199,34014.729,0.0025
1676425320000,34014.767,34014.767,34009.239,34014.209,0.0031
1676425380000,34014.247,34014.799,34012.259,34013.729,0.0028
1676425440000,34013.757,34014.497,34011.719,34014.299,0.0018
1676425500000,34014.267,34014.267,34010.209,34013.229,0.0031
1676425560000,34013.779,34013.779,34010.199,34012.269,0.0024
1676425620000,34012.207,34012.777,34009.709,34010.239,0.0037
1676425680000,34010.287,34013.499,34009.699,34012.769,0.0025
1676425740000,34013.219,34013.497,34010.239,34013.269,0.0028
1676425800000,34014.229,34014.737,34005.749,34006.219,0.0033
1676425860000,34006.227,34008.297,34003.739,34007.279,0.003
1676425920000,34007.257,34009.797,34005.289,34009.199,0.0022
1676425980000,34009.789,34011.499,34009.209,34011.239,0.0028
1676426040000,34011.297,34012.289,34010.199,34011.209,0.0027
1676426100000,34011.699,34012.799,34010.699,34010.759,0.0018
1676426160000,34010.239,34010.297,34001.199,34001.199,0.0031
1676426220000,34001.759,34005.297,34001.199,34004.499,0.0019
1676426280000,34004.749,34005.269,33995.209,33995.209,0.003
1676426340000,33995.299,33996.497,33993.699,33995.259,0.0034
1676426400000,33995.257,33997.799,33990.749,33996.199,0.0055
1676426460000,33996.699,33997.269,33991.759,33991.779,0.002
1676426520000,33992.209,33992.267,33985.699,33987.269,0.0046
1676426580000,33987.237,33988.997,33986.199,33988.249,0.0027
1676426640000,33988.287,33989.299,33986.239,33988.499,0.0024
1676426700000,33988.779,33989.289,33985.699,33987.759,0.0039
1676426760000,33988.229,33992.999,33988.229,33992.209,0.0023
1676426820000,33992.297,33992.799,33987.709,33987.709,0.0022
1676426880000,33989.279,33990.997,33988.719,33990.229,0.0021
1676426940000,33990.699,33992.497,33990.699,33991.259,0.0013
1676427000000,33991.247,33991.499,33988.209,33988.249,0.0031
1676427060000,33988.197,33988.197,33983.209,33984.249,0.0024
1676427120000,33984.247,33984.247,33981.249,33981.249,0.0023
1676427180000,33981.227,33982.299,33971.269,33971.299,0.0061
1676427240000,33971.277,33974.299,33969.259,33973.289,0.0036
1676427300000,33973.247,33973.499,33966.229,33967.249,0.0036
1676427360000,33968.229,33968.797,33959.999,33960.249,0.0031
1676427420000,33960.769,33962.749,33954.769,33958.259,0.0046
1676427480000,33958.237,33961.279,33953.209,33960.499,0.0028
1676427540000,33960.217,33961.297,33958.199,33959.289,0.0028
1676427600000,33959.199,33961.729,33958.499,33960.269,0.0027
1676427660000,33960.699,33960.777,33957.219,33958.249,0.0026
1676427720000,33958.237,33961.269,33954.229,33961.269,0.0034
1676427780000,33961.497,33963.789,33960.499,33963.219,0.0027
1676427840000,33963.707,33963.799,33959.259,33959.799,0.0025
1676427900000,33960.209,33967.249,33959.999,33966.697,0.0037
1676427960000,33966.269,33971.499,33966.269,33970.719,0.0051
1676428020000,33970.717,33970.787,33967.709,33969.249,0.0027
1676428080000,33969.297,33969.297,33965.269,33966.499,0.0013
1676428140000,33966.729,33968.499,33965.289,33967.199,0.0018
1676428200000,33967.297,33967.297,33963.779,33964.199,0.0021
1676428260000,33964.799,33966.279,33963.269,33966.249,0.002
1676428320000,33966.227,33967.499,33964.219,33965.289,0.0018
1676428380000,33965.267,33965.267,33961.219,33962.259,0.0021
1676428440000,33962.739,33964.269,33962.199,33963.999,0.0018
1676428500000,33963.737,33963.737,33955.249,33957.499,0.002
1676428560000,33958.219,33962.229,33958.219,33962.229,0.0018
1676428620000,33962.699,33964.499,33961.249,33963.249,0.002
1676428680000,33964.239,33965.999,33964.239,33965.289,0.0008
1676428740000,33965.197,33966.787,33964.739,33966.499,0.0011
1676428800000,33966.719,33968.299,33965.219,33968.229,0.001
1676428860000,33968.287,33968.287,33962.259,33963.269,0.0015
1676428920000,33963.217,33965.249,33962.219,33965.239,0.0013
1676428980000,33965.779,33965.779,33962.739,33964.219,0.0017
1676429040000,33964.267,33966.279,33962.699,33966.279,0.0012
1676429100000,33965.759,33966.499,33962.269,33962.269,0.0026
1676429160000,33963.239,33965.289,33961.239,33962.279,0.002
1676429220000,33962.217,33964.999,33961.219,33963.709,0.0027
1676429280000,33964.499,33965.499,33963.199,33964.269,0.0017
1676429340000,33964.497,33964.497,33960.219,33960.299,0.0019
1676429400000,33960.719,33962.219,33956.779,33960.239,0.0025
1676429460000,33960.779,33966.259,33960.279,33966.259,0.0026
1676429520000,33966.267,33971.299,33965.219,33971.299,0.0027
1676429580000,33971.247,33971.247,33967.799,33969.229,0.0019
1676429640000,33969.267,33969.497,33967.299,33969.239,0.0024
1676429700000,33969.197,33972.249,33968.749,33972.239,0.0045
1676429760000,33972.217,33972.217,33967.299,33968.289,0.0011
1676429820000,33968.237,33968.237,33964.219,33966.499,0.0011
1676429880000,33965.789,33966.299,33963.239,33964.229,0.0017
1676429940000,33964.277,33964.277,33958.739,33960.259,0.002
1676430000000,33960.227,33960.277,33956.499,33957.199,0.0022
1676430060000,33957.217,33957.279,33954.799,33957.279,0.0018
1676430120000,33958.229,33959.279,33956.999,33958.249,0.0014
1676430180000,33958.719,33958.739,33955.249,33957.719,0.0016
1676430240000,33957.707,33957.707,33955.729,33957.279,0.0012
1676430300000,33957.699,33958.497,33957.209,33957.259,0.0025
1676430360000,33957.217,33959.289,33956.719,33959.269,0.0014
1676430420000,33959.287,33960.789,33957.269,33959.289,0.002
1676430480000,33959.497,33959.497,33954.699,33954.749,0.0024
1676430540000,33954.797,33954.797,33940.789,33953.249,0.0043
1676430600000,33954.229,33957.999,33953.199,33957.229,0.0042
1676430660000,33957.699,33961.497,33957.699,33959.279,0.0025
1676430720000,33959.729,33962.499,33959.209,33962.499,0.0021
1676430780000,33962.999,33969.287,33962.219,33968.229,0.0022
1676430840000,33968.267,33973.499,33967.289,33972.229,0.0028
1676430900000,33972.277,33972.499,33969.299,33971.299,0.0028
1676430960000,33971.497,33978.269,33969.199,33978.209,0.0026
1676431020000,33978.217,33978.297,33974.219,33974.749,0.0026
1676431080000,33974.737,33978.277,33973.799,33976.269,0.0023
1676431140000,33976.709,33978.287,33976.249,33976.249,0.0013
1676431200000,33976.799,33976.799,33972.249,33972.279,0.0021
1676431260000,33972.267,33972.267,33968.729,33970.239,0.0008
1676431320000,33970.699,33973.499,33969.699,33971.209,0.0018
1676431380000,33971.779,33971.779,33966.239,33967.999,0.0015
1676431440000,33968.299,33970.767,33968.289,33969.279,0.0015
1676431500000,33969.779,33970.497,33967.229,33968.209,0.0013
1676431560000,33968.227,33968.289,33967.229,33967.239,0.001
1676431620000,33967.799,33970.499,33967.219,33968.499,0.0014
1676431680000,33968.247,33968.289,33967.209,33968.229,0.0007
1676431740000,33968.277,33974.497,33967.759,33973.499,0.0013
1676431800000,33973.197,33976.269,33970.729,33974.209,0.0031
1676431860000,33974.237,33974.237,33970.229,33970.229,0.0015
1676431920000,33970.257,33970.257,33966.759,33967.499,0.0015
1676431980000,33967.287,33967.287,33964.239,33966.219,0.0013
1676432040000,33966.729,33968.279,33965.199,33965.699,0.0013
1676432100000,33965.717,33966.999,33964.749,33965.209,0.0014
1676432160000,33965.497,33965.497,33959.289,33959.289,0.0015
1676432220000,33959.699,33961.499,33958.789,33959.709,0.002
1676432280000,33960.269,33961.499,33958.499,33961.289,0.002
1676432340000,33961.749,33963.789,33961.749,33962.219,0.0023
1676432400000,33962.759,33968.789,33961.699,33967.789,0.0025
1676432460000,33967.767,33971.499,33966.199,33970.299,0.0015
1676432520000,33970.207,33970.207,33967.749,33968.229,0.0012
1676432580000,33968.257,33968.297,33963.199,33963.279,0.0019
1676432640000,33963.749,33964.297,33957.209,33958.499,0.0032
1676432700000,33958.729,33959.269,33956.779,33958.789,0.0016
1676432760000,33958.707,33962.279,33958.199,33960.769,0.0015
1676432820000,33961.789,33962.279,33959.709,33962.279,0.0027
1676432880000,33962.749,33967.497,33962.279,33967.199,0.0022
1676432940000,33967.277,33967.999,33965.229,33966.249,0.0012
1676433000000,33966.789,33969.289,33966.209,33968.219,0.0021
1676433060000,33968.217,33968.217,33966.239,33967.289,0.0003
1676433120000,33968.219,33970.729,33967.759,33969.269,0.0014
1676433180000,33970.289,33971.247,33968.249,33970.749,0.0014
1676433240000,33970.717,33972.779,33968.769,33972.779,0.002
1676433300000,33972.797,33974.249,33971.199,33971.209,0.0019
1676433360000,33971.739,33971.739,33969.289,33969.289,0.0014
1676433420000,33971.269,33974.999,33970.199,33974.999,0.0016
1676433480000,33974.727,33974.727,33970.999,33971.269,0.0014
1676433540000,33971.729,33972.497,33969.229,33970.279,0.0006
1676433600000,33970.297,33972.499,33969.289,33972.249,0.0023
1676433660000,33972.287,33972.287,33968.249,33970.229,0.0011
1676433720000,33970.799,33971.267,33969.769,33970.229,0.0013
1676433780000,33970.797,33971.299,33968.769,33969.239,0.0018
1676433840000,33969.227,33969.227,33966.709,33967.699,0.0015
1676433900000,33968.249,33968.249,33965.219,33966.279,0.0019
1676433960000,33966.769,33968.499,33966.229,33967.219,0.0022
1676434020000,33967.769,33970.289,33967.279,33970.229,0.0012
1676434080000,33970.287,33971.299,33969.199,33971.299,0.0009
1676434140000,33971.277,33971.277,33969.219,33969.219,0.0006
1676434200000,33969.257,33969.257,33965.279,33967.299,0.0013
1676434260000,33967.257,33967.257,33961.229,33963.199,0.0018
1676434320000,33963.207,33963.497,33961.749,33963.199,0.001
1676434380000,33963.217,33963.999,33962.219,33962.769,0.0009
1676434440000,33962.767,33964.279,33961.209,33964.279,0.0007
1676434500000,33964.267,33965.787,33963.229,33965.499,0.0013
1676434560000,33965.257,33967.497,33964.229,33966.219,0.0009
1676434620000,33966.227,33966.227,33963.229,33963.229,0.0005
1676434680000,33963.297,33963.297,33960.999,33962.299,0.0011
1676434740000,33962.699,33964.999,33962.699,33964.269,0.0004
1676434800000,33966.199,33967.249,33965.699,33965.709,0.001
1676434860000,33965.767,33965.767,33962.799,33963.259,0.0008
1676434920000,33963.729,33963.777,33963.269,33963.269,0.0002
1676434980000,33963.249,33963.299,33961.219,33961.749,0.0011
1676435040000,33962.269,33965.499,33962.249,33965.499,0.001
1676435100000,33965.999,33967.299,33965.799,33966.739,0.0014
1676435160000,33966.997,33968.769,33966.289,33968.259,0.0009
1676435220000,33968.247,33968.247,33964.209,33965.239,0.0014
1676435280000,33966.299,33966.499,33963.769,33966.499,0.0009
1676435340000,33966.749,33967.997,33965.229,33965.229,0.0011
1676435400000,33965.769,33968.997,33964.999,33968.199,0.002
1676435460000,33968.257,33968.257,33963.499,33963.799,0.0011
1676435520000,33963.697,33967.257,33962.719,33966.249,0.0013
1676435580000,33966.207,33966.999,33965.499,33966.299,0.0007
1676435640000,33966.267,33966.779,33965.249,33965.699,0.0011
1676435700000,33965.707,33968.499,33965.289,33967.249,0.0019
1676435760000,33967.799,33976.297,33967.769,33974.769,0.0035
1676435820000,33975.229,33975.499,33973.199,33974.299,0.0016
1676435880000,33974.229,33975.749,33972.209,33975.749,0.0016
1676435940000,33975.767,33976.499,33972.259,33972.259,0.001
1676436000000,33972.197,33972.779,33971.269,33971.999,0.0009
1676436060000,33971.737,33971.769,33969.199,33969.759,0.002
1676436120000,33970.229,33971.289,33966.209,33968.219,0.0017
1676436180000,33968.739,33969.299,33965.759,33967.299,0.0015
1676436240000,33967.789,33967.799,33965.249,33966.239,0.0012
1676436300000,33966.227,33966.497,33962.769,33966.259,0.0017
1676436360000,33966.277,33966.277,33962.239,33962.729,0.0014
1676436420000,33963.299,33963.299,33962.239,33962.269,0.0014
1676436480000,33962.699,33964.297,33962.699,33963.199,0.0008
1676436540000,33964.199,33964.297,33961.759,33963.219,0.0009
1676436600000,33963.719,33965.737,33963.719,33964.719,0.0006
1676436660000,33965.239,33966.497,33964.289,33964.289,0.0018
1676436720000,33964.709,33966.219,33964.699,33965.289,0.0014
1676436780000,33966.199,33967.279,33966.199,33966.709,0.0004
1676436840000,33967.259,33967.789,33966.209,33967.299,0.0005
1676436900000,33967.287,33967.287,33965.199,33965.209,0.002
1676436960000,33965.217,33965.499,33963.719,33965.289,0.0012
1676437020000,33965.759,33966.269,33964.799,33965.729,0.0005
1676437080000,33966.269,33966.269,33964.209,33966.209,0.0008
1676437140000,33966.799,33969.499,33966.799,33968.239,0.0009
1676437200000,33968.709,33969.499,33966.219,33966.499,0.0038
1676437260000,33966.749,33970.289,33966.749,33968.219,0.0018
1676437320000,33968.287,33968.287,33964.209,33966.289,0.0018
1676437380000,33966.799,33971.499,33966.699,33970.729,0.0017
1676437440000,33971.239,33974.269,33970.999,33972.709,0.0025
1676437500000,33973.269,33975.279,33973.269,33974.769,0.0018
1676437560000,33974.997,33976.999,33973.709,33975.249,0.0021
1676437620000,33976.199,33976.289,33973.769,33974.209,0.0016
1676437680000,33974.779,33981.287,33971.209,33974.259,0.0048
1676437740000,33974.297,33975.499,33971.219,33973.199,0.0031
1676437800000,33974.269,33974.299,33971.279,33972.279,0.0018
1676437860000,33973.299,33973.299,33968.739,33971.249,0.0017
1676437920000,33971.999,33972.279,33970.239,33970.239,0.0005
1676437980000,33969.779,33971.497,33969.289,33969.299,0.0014
1676438040000,33970.289,33972.769,33970.229,33971.269,0.0014
1676438100000,33971.297,33971.499,33970.219,33970.219,0.0011
1676438160000,33970.719,33971.799,33970.209,33970.249,0.0008
1676438220000,33969.799,33969.799,33966.199,33966.229,0.0012
1676438280000,33965.729,33966.499,33962.199,33963.499,0.0014
1676438340000,33963.207,33963.499,33955.209,33956.499,0.0022
1676438400000,33957.299,33960.799,33956.779,33960.209,0.0024
1676438460000,33960.287,33960.287,33957.199,33957.279,0.0019
1676438520000,33957.999,33957.999,33955.239,33955.239,0.0027
1676438580000,33955.287,33955.499,33953.269,33953.279,0.0013
1676438640000,33953.277,33955.287,33951.719,33954.799,0.0014
1676438700000,33954.727,33954.727,33949.709,33950.199,0.0029
1676438760000,33950.739,33951.279,33947.289,33948.499,0.0018
1676438820000,33949.769,33950.499,33948.269,33950.209,0.0014
1676438880000,33950.247,33952.249,33946.709,33947.499,0.0021
1676438940000,33947.769,33953.299,33947.209,33951.219,0.0031
1676439000000,33951.247,33955.497,33950.719,33952.779,0.0027
1676439060000,33952.749,33953.259,33951.239,33952.289,0.0017
1676439120000,33953.229,33957.499,33953.229,33957.259,0.0013
1676439180000,33957.297,33958.497,33956.499,33957.289,0.0008
1676439240000,33958.219,33959.799,33958.219,33959.279,0.0006
1676439300000,33959.739,33960.297,33957.799,33958.239,0.001
1676439360000,33958.197,33958.197,33955.759,33955.759,0.0008
1676439420000,33955.747,33957.499,33955.229,33957.239,0.0018
1676439480000,33957.267,33958.999,33956.209,33957.209,0.0014
1676439540000,33957.729,33958.499,33957.229,33957.229,0.0016
1676439600000,33957.287,33957.297,33956.259,33957.219,0.0011
1676439660000,33957.699,33959.499,33956.199,33959.499,0.0017
1676439720000,33959.759,33960.217,33955.209,33955.209,0.0013
1676439780000,33955.237,33963.277,33952.789,33960.229,0.0021
1676439840000,33960.279,33960.797,33958.219,33959.799,0.0024
1676439900000,33959.777,33960.279,33957.709,33959.299,0.0021
1676439960000,33959.297,33960.499,33957.299,33960.199,0.0016
1676440020000,33960.497,33961.239,33958.199,33961.239,0.0009
1676440080000,33961.197,33963.277,33960.199,33962.209,0.0014
1676440140000,33962.709,33962.799,33961.249,33961.299,0.0006
1676440200000,33961.277,33961.497,33959.789,33961.299,0.0009
1676440260000,33961.497,33961.499,33960.249,33961.499,0.0005
1676440320000,33961.287,33962.777,33958.699,33962.297,0.0014
1676440380000,33961.769,33965.789,33961.279,33965.269,0.0015
1676440440000,33965.699,33965.999,33963.999,33965.779,0.0013
1676440500000,33965.997,33968.277,33964.729,33967.289,0.0011
1676440560000,33967.247,33969.279,33966.269,33968.209,0.0006
1676440620000,33968.739,33972.239,33968.499,33970.249,0.0012
1676440680000,33970.217,33970.217,33967.289,33968.499,0.0011
1676440740000,33968.237,33968.239,33963.499,33964.249,0.0011
1676440800000,33964.709,33964.759,33959.209,33961.209,0.0028
1676440860000,33962.239,33963.279,33960.739,33963.259,0.0024
1676440920000,33963.297,33963.789,33961.199,33963.249,0.0016
1676440980000,33964.499,33964.789,33961.769,33962.499,0.0008
1676441040000,33962.267,33963.269,33960.219,33960.219,0.001
1676441100000,33960.247,33960.247,33957.259,33957.259,0.0008
1676441160000,33957.227,33958.499,33956.229,33956.229,0.0014
1676441220000,33956.699,33959.259,33956.259,33957.739,0.0008
1676441280000,33957.289,33959.499,33957.219,33959.289,0.0013
1676441340000,33959.769,33959.769,33955.199,33955.269,0.001
1676441400000,33955.267,33955.269,33950.219,33955.219,0.0024
1676441460000,33955.287,33955.287,33952.299,33954.499,0.0014
1676441520000,33954.709,33956.279,33953.269,33953.709,0.0013
1676441580000,33953.757,33953.787,33950.729,33952.729,0.0012
1676441640000,33953.229,33958.999,33953.219,33958.299,0.0021
1676441700000,33959.749,33959.999,33956.499,33957.209,0.0019
1676441760000,33957.237,33958.999,33956.699,33958.289,0.0005
1676441820000,33958.759,33964.279,33958.699,33964.269,0.0023
1676441880000,33965.209,33967.269,33965.209,33966.227,0.0009
1676441940000,33965.799,33966.799,33965.499,33966.229,0.0008
1676442000000,33966.497,33966.497,33963.299,33964.499,0.0015
1676442060000,33964.217,33964.499,33960.249,33961.209,0.0009
1676442120000,33962.279,33966.499,33960.199,33966.499,0.0017
1676442180000,33966.259,33966.259,33963.249,33963.249,0.0007
1676442240000,33963.297,33963.299,33962.239,33962.239,0.0004
1676442300000,33962.799,33962.799,33958.239,33959.209,0.0022
1676442360000,33959.719,33961.287,33959.199,33960.279,0.0021
1676442420000,33960.197,33960.797,33959.209,33959.229,0.0013
1676442480000,33959.749,33960.499,33958.229,33958.269,0.001
1676442540000,33958.719,33960.799,33958.279,33958.279,0.002
1676442600000,33958.799,33958.799,33950.199,33951.239,0.0018
1676442660000,33951.769,33952.259,33942.229,33943.209,0.0049
1676442720000,33943.197,33948.299,33942.209,33946.719,0.0043
1676442780000,33946.767,33946.787,33932.709,33936.269,0.0048
1676442840000,33936.237,33936.237,33929.229,33932.799,0.0028
1676442900000,33932.757,33938.299,33932.209,33937.499,0.0027
1676442960000,33937.497,33937.799,33929.289,33932.209,0.0032
1676443020000,33932.217,33936.299,33931.209,33936.279,0.0014
1676443080000,33936.257,33940.287,33935.209,33940.249,0.0027
1676443140000,33940.247,33940.497,33938.219,33939.229,0.0016
1676443200000,33939.197,33940.299,33938.219,33940.299,0.0011
1676443260000,33940.779,33948.289,33940.779,33947.249,0.0039
1676443320000,33947.297,33950.267,33944.249,33945.199,0.0019
1676443380000,33945.267,33947.289,33943.779,33944.199,0.0019
1676443440000,33944.287,33947.499,33942.749,33946.209,0.0016
1676443500000,33946.497,33948.497,33944.299,33944.739,0.0018
1676443560000,33945.199,33945.797,33942.699,33943.789,0.0014
1676443620000,33944.299,33944.299,33940.209,33942.739,0.0022
1676443680000,33942.787,33942.787,33940.199,33942.219,0.0017
1676443740000,33943.299,33943.299,33939.299,33941.229,0.0011
1676443800000,33941.277,33943.499,33939.199,33943.289,0.0021
1676443860000,33945.229,33946.269,33944.269,33946.269,0.0008
1676443920000,33946.749,33946.999,33945.289,33946.289,0.0008
1676443980000,33947.229,33947.299,33945.499,33947.299,0.0006
1676444040000,33947.739,33949.259,33946.199,33948.789,0.0023
1676444100000,33948.767,33948.767,33946.229,33947.769,0.0012
1676444160000,33948.219,33949.267,33946.259,33948.239,0.0016
1676444220000,33949.749,33950.499,33947.279,33947.279,0.0006
1676444280000,33947.799,33949.499,33947.749,33948.229,0.0008
1676444340000,33948.277,33948.289,33946.219,33948.269,0.0017
1676444400000,33948.247,33957.259,33938.199,33957.259,0.0061
1676444460000,33957.297,33962.299,33952.249,33961.299,0.0033
1676444520000,33961.287,33971.269,33960.299,33967.499,0.0046
1676444580000,33967.297,33971.259,33964.289,33969.219,0.0026
1676444640000,33969.237,33974.299,33964.299,33973.259,0.0025
1676444700000,33973.257,33973.497,33959.789,33961.269,0.0027
1676444760000,33962.279,33966.999,33959.269,33966.759,0.0029
1676444820000,33966.797,33967.239,33962.739,33962.759,0.0023
1676444880000,33962.757,33963.499,33959.499,33960.789,0.0021
1676444940000,33960.757,33963.739,33952.199,33952.199,0.0033
1676445000000,33952.497,33953.499,33949.199,33951.279,0.0019
1676445060000,33951.769,33959.499,33951.729,33959.209,0.0024
1676445120000,33959.247,33961.499,33955.759,33958.709,0.0019
1676445180000,33958.727,33965.297,33958.199,33964.199,0.0025
1676445240000,33965.499,33966.299,33963.229,33964.219,0.0021
1676445300000,33964.217,33964.499,33957.749,33959.719,0.0021
1676445360000,33961.229,33967.297,33960.259,33965.279,0.0017
1676445420000,33966.279,33968.289,33964.209,33968.259,0.0023
1676445480000,33968.267,33968.267,33961.239,33962.499,0.0019
1676445540000,33962.719,33965.299,33962.719,33964.199,0.0012
1676445600000,33964.247,33964.247,33959.199,33959.199,0.0024
1676445660000,33960.269,33964.999,33959.789,33962.249,0.0012
1676445720000,33962.277,33965.289,33961.269,33962.209,0.0014
1676445780000,33962.749,33963.999,33959.789,33962.259,0.0018
1676445840000,33963.209,33967.299,33963.199,33966.759,0.0015
1676445900000,33967.279,33969.279,33956.289,33957.219,0.0016
1676445960000,33957.267,33960.299,33956.209,33958.279,0.001
1676446020000,33958.497,33969.499,33956.209,33969.269,0.002
1676446080000,33969.257,33969.257,33960.789,33961.209,0.0026
1676446140000,33961.237,33966.297,33959.249,33964.199,0.0019
1676446200000,33964.297,33964.297,33959.199,33959.749,0.0027
1676446260000,33960.209,33960.299,33953.719,33954.229,0.0028
1676446320000,33954.719,33955.299,33944.249,33946.269,0.0029
1676446380000,33946.217,33947.269,33941.729,33945.219,0.0022
1676446440000,33945.257,33945.497,33933.249,33934.499,0.0027
1676446500000,33935.209,33937.299,33932.719,33934.259,0.0025
1676446560000,33934.759,33935.499,33923.289,33926.259,0.0027
1676446620000,33926.217,33936.299,33919.299,33936.299,0.0034
1676446680000,33936.227,33941.997,33933.499,33940.749,0.0035
1676446740000,33941.279,33941.779,33937.209,33937.789,0.0027
1676446800000,33937.747,33942.269,33936.289,33941.279,0.0024
1676446860000,33941.759,33948.289,33941.209,33946.999,0.0027
1676446920000,33946.717,33946.717,33941.499,33943.499,0.003
1676446980000,33944.209,33950.289,33943.269,33949.719,0.0027
1676447040000,33949.727,33950.289,33945.499,33948.249,0.0029
1676447100000,33948.497,33951.299,33944.499,33948.259,0.0029
1676447160000,33948.247,33957.779,33947.499,33956.249,0.0037
1676447220000,33957.279,33959.729,33954.779,33957.209,0.0027
1676447280000,33959.499,33964.287,33956.759,33959.229,0.003
1676447340000,33959.799,33960.277,33957.219,33958.239,0.002
1676447400000,33958.759,33960.259,33955.239,33958.779,0.0018
1676447460000,33958.767,33958.999,33955.219,33955.219,0.0015
1676447520000,33955.227,33956.267,33951.769,33954.199,0.002
1676447580000,33954.247,33954.729,33950.209,33954.709,0.0019
1676447640000,33954.767,33954.767,33945.749,33945.749,0.0011
1676447700000,33946.299,33948.299,33942.219,33943.289,0.0024
1676447760000,33944.259,33946.279,33942.199,33944.239,0.0019
1676447820000,33944.699,33944.759,33939.259,33939.259,0.0016
1676447880000,33939.257,33939.257,33925.209,33930.799,0.0039
1676447940000,33930.717,33935.499,33927.709,33934.799,0.0031
1676448000000,33934.757,33950.297,33933.589,33943.079,0.0105
1676448060000,33943.549,33949.597,33912.599,33915.069,0.007
1676448120000,33915.097,33941.299,33914.569,33933.999,0.008
1676448180000,33934.069,33935.567,33921.049,33921.049,0.0067
1676448240000,33921.499,33922.799,33915.019,33919.299,0.0065
1676448300000,33919.569,33933.079,33916.559,33929.009,0.0091
1676448360000,33930.059,33937.797,33925.019,33937.009,0.0066
1676448420000,33937.297,33941.099,33929.299,33931.039,0.0083
1676448480000,33931.559,33939.099,33926.519,33931.089,0.0086
1676448540000,33931.799,33933.099,33925.499,33930.089,0.0051
1676448600000,33930.039,33933.599,33925.009,33933.589,0.0059
1676448660000,33934.039,33943.299,33930.999,33931.009,0.0074
1676448720000,33931.097,33932.299,33923.009,33930.529,0.0068
1676448780000,33931.069,33943.299,33922.069,33922.559,0.0068
1676448840000,33922.507,33930.577,33920.519,33922.519,0.008
1676448900000,33922.567,33924.557,33906.079,33907.547,0.0073
1676448960000,33907.029,33917.069,33904.559,33913.589,0.0064
1676449020000,33914.029,33916.799,33907.049,33908.559,0.0051
1676449080000,33908.559,33922.069,33906.029,33922.069,0.0063
1676449140000,33922.097,33936.039,33918.069,33936.039,0.0057
1676449200000,33935.997,33941.099,33931.529,33938.029,0.0054
1676449260000,33939.549,33944.079,33930.079,33936.069,0.0063
1676449320000,33934.049,33948.797,33931.999,33947.029,0.0061
1676449380000,33947.549,33949.099,33944.999,33945.539,0.0045
1676449440000,33945.547,33948.089,33941.999,33942.009,0.0051
1676449500000,33942.999,33946.059,33937.999,33939.529,0.005
1676449560000,33940.519,33947.579,33935.539,33946.019,0.0062
1676449620000,33946.027,33953.589,33942.509,33953.009,0.0052
1676449680000,33953.057,33961.049,33952.019,33955.069,0.004
1676449740000,33955.007,33956.069,33949.039,33953.059,0.004
1676449800000,33954.029,33963.579,33954.019,33960.069,0.0048
1676449860000,33962.519,33980.089,33959.999,33979.089,0.0055
1676449920000,33980.799,33987.097,33979.059,33983.079,0.0056
1676449980000,33983.299,33983.299,33978.009,33980.049,0.0047
1676450040000,33980.519,33984.089,33979.079,33980.299,0.0033
1676450100000,33980.579,33984.079,33976.999,33983.059,0.0047
1676450160000,33984.019,33989.599,33982.059,33983.049,0.0045
1676450220000,33984.099,33986.019,33976.999,33982.569,0.0059
1676450280000,33982.577,33983.299,33978.999,33980.059,0.0044
1676450340000,33980.047,33980.047,33960.999,33962.029,0.0056
1676450400000,33962.017,33966.059,33961.029,33962.039,0.0042
1676450460000,33962.499,33963.039,33952.079,33953.559,0.0041
1676450520000,33953.797,33969.009,33952.019,33968.999,0.0047
1676450580000,33969.589,33970.089,33965.539,33968.579,0.0053
1676450640000,33968.497,33974.069,33966.039,33972.089,0.0044
1676450700000,33973.049,33981.089,33972.039,33981.089,0.0041
1676450760000,33981.087,33982.299,33973.999,33980.019,0.004
1676450820000,33980.589,33986.079,33979.029,33986.029,0.0035
1676450880000,33986.057,33986.057,33980.999,33983.019,0.0032
1676450940000,33983.047,33990.069,33981.999,33988.069,0.0039
1676451000000,33989.029,33997.089,33988.999,33994.019,0.004
1676451060000,33994.097,33994.099,33984.059,33985.009,0.0047
1676451120000,33985.037,33985.299,33980.039,33983.559,0.0042
1676451180000,33984.069,33985.069,33978.049,33983.519,0.0038
1676451240000,33983.999,33988.089,33982.079,33986.299,0.0031
1676451300000,33987.039,33987.039,33978.019,33979.079,0.0034
1676451360000,33978.997,33983.799,33976.519,33981.069,0.0039
1676451420000,33981.579,33988.059,33980.999,33982.089,0.0033
1676451480000,33982.099,33982.099,33971.999,33975.079,0.0046
1676451540000,33976.059,33978.299,33974.019,33974.549,0.0049
1676451600000,33975.049,33983.299,33973.029,33983.059,0.0042
1676451660000,33983.007,33988.557,33977.009,33987.077,0.0056
1676451720000,33986.799,34001.049,33985.999,33991.019,0.0051
1676451780000,33991.047,33991.089,33979.999,33986.577,0.0034
1676451840000,33986.069,34004.299,33986.069,34000.579,0.0046
1676451900000,34001.019,34002.589,33996.039,33996.059,0.0052
1676451960000,33995.997,33995.997,33990.069,33990.537,0.0044
1676452020000,33989.519,33994.079,33989.009,33991.549,0.004
1676452080000,33991.517,33997.299,33988.059,33996.009,0.0042
1676452140000,33996.529,34008.797,33996.529,34008.029,0.0036
1676452200000,34008.047,34012.069,34005.049,34005.049,0.0039
1676452260000,34006.089,34006.299,33997.019,33997.799,0.0033
1676452320000,33997.497,33999.087,33992.079,33994.019,0.0038
1676452380000,33994.509,33995.799,33992.019,33994.539,0.0032
1676452440000,33995.499,33995.569,33988.039,33989.569,0.0044
1676452500000,33990.019,34004.099,33990.009,34002.049,0.0042
1676452560000,34002.559,34003.577,33989.559,33991.009,0.0036
1676452620000,33991.047,33994.299,33990.499,33992.069,0.0033
1676452680000,33992.097,33997.599,33990.039,33992.089,0.0049
1676452740000,33992.579,33996.599,33990.089,33995.299,0.0038
1676452800000,33995.499,33998.087,33990.019,33990.519,0.0033
1676452860000,33990.557,34001.039,33990.019,33999.509,0.0027
1676452920000,34000.029,34001.099,33992.999,33993.559,0.003
1676452980000,33994.029,33994.099,33990.009,33993.019,0.0034
1676453040000,33993.539,33999.079,33991.099,33996.999,0.0025
1676453100000,33997.087,34005.299,33993.799,34004.589,0.0041
1676453160000,34004.797,34004.797,34000.579,34003.059,0.003
1676453220000,34002.997,34006.099,33999.499,33999.999,0.002
1676453280000,33999.997,33999.997,33994.049,33995.069,0.003
1676453340000,33995.007,33995.007,33987.079,33987.589,0.0043
1676453400000,33987.597,33992.069,33985.999,33991.529,0.0031
1676453460000,33991.517,33995.299,33989.999,33992.999,0.0032
1676453520000,33993.037,34000.299,33991.059,33996.589,0.0024
1676453580000,33997.009,33999.299,33991.519,33996.029,0.0028
1676453640000,33996.057,33998.299,33994.599,33996.009,0.0022
1676453700000,33999.009,34000.589,33996.009,33996.089,0.0026
1676453760000,33996.047,34013.299,33995.049,34011.299,0.0044
1676453820000,34012.039,34013.299,34008.039,34008.079,0.004
1676453880000,34009.089,34013.069,34006.799,34007.089,0.0026
1676453940000,34008.069,34012.299,34007.089,34011.059,0.0023
1676454000000,34011.297,34011.297,34000.039,34003.299,0.0032
1676454060000,34003.589,34003.599,33998.069,34002.019,0.0031
1676454120000,34003.089,34003.297,33999.009,34001.079,0.0031
1676454180000,34001.017,34003.599,33996.539,33996.539,0.0031
1676454240000,33997.029,34005.599,33996.509,34005.507,0.0025
1676454300000,34005.069,34016.089,34005.069,34013.519,0.0034
1676454360000,34013.797,34018.299,34012.089,34016.549,0.0041
1676454420000,34017.089,34018.599,34014.009,34016.299,0.0022
1676454480000,34016.519,34018.299,34013.549,34015.089,0.0027
1676454540000,34015.297,34015.299,34006.579,34007.299,0.0024
1676454600000,34008.089,34009.297,34007.019,34008.019,0.0015
1676454660000,34008.589,34009.797,34004.499,34006.519,0.0017
1676454720000,34007.079,34008.069,34002.089,34003.059,0.0014
1676454780000,34003.057,34003.299,33997.999,34002.029,0.0026
1676454840000,34002.297,34002.297,33999.559,34000.089,0.0024
1676454900000,34000.087,34003.299,33999.519,34001.069,0.0022
1676454960000,34001.579,34005.079,34001.009,34002.079,0.0016
1676455020000,34002.087,34009.569,34001.099,34005.059,0.0016
1676455080000,34005.569,34008.587,34004.059,34008.029,0.0017
1676455140000,34008.007,34008.007,34001.009,34002.009,0.0018
1676455200000,34002.047,34002.047,33986.599,33995.079,0.0049
1676455260000,33996.059,34001.009,33994.539,33997.519,0.0033
1676455320000,33999.029,34000.089,33993.529,33994.087,0.0035
1676455380000,33993.099,33994.299,33990.009,33992.089,0.0034
1676455440000,33991.299,33992.589,33987.059,33989.089,0.0042
1676455500000,33989.799,33991.089,33984.999,33985.089,0.0033
1676455560000,33985.499,33989.099,33984.999,33986.059,0.0018
1676455620000,33987.069,33994.599,33986.039,33990.029,0.0028
1676455680000,33990.799,33993.077,33989.069,33991.039,0.0022
1676455740000,33991.599,33993.099,33988.019,33988.089,0.0035
1676455800000,33988.097,33988.097,33984.019,33984.019,0.0023
1676455860000,33984.589,33987.099,33983.009,33986.079,0.0024
1676455920000,33986.589,33987.299,33984.019,33987.009,0.0029
1676455980000,33987.047,33991.099,33986.029,33990.049,0.0021
1676456040000,33990.549,33991.299,33985.089,33987.089,0.0025
1676456100000,33987.087,33995.009,33985.009,33992.009,0.0029
1676456160000,33992.509,33996.299,33990.999,33995.059,0.0024
1676456220000,33995.067,33995.297,33987.579,33988.069,0.0024
1676456280000,33988.297,33993.797,33987.029,33992.069,0.0026
1676456340000,33993.049,33996.799,33992.079,33995.089,0.0024
1676456400000,33995.799,33999.087,33995.529,33997.099,0.0021
1676456460000,33997.097,33997.097,33992.579,33993.059,0.0026
1676456520000,33993.297,33999.589,33992.499,33993.059,0.0016
1676456580000,33994.019,33997.297,33993.509,33995.069,0.0014
1676456640000,33995.579,33996.299,33992.079,33995.089,0.0015
1676456700000,33995.097,33996.589,33992.089,33995.079,0.0017
1676456760000,33995.097,33995.097,33990.999,33994.029,0.0018
1676456820000,33994.037,33994.049,33992.069,33992.569,0.0007
1676456880000,33993.039,33993.059,33982.519,33987.039,0.003
1676456940000,33987.079,33987.099,33971.999,33971.999,0.0035
1676457000000,33974.039,33980.097,33973.499,33976.799,0.0032
1676457060000,33977.099,33978.599,33973.999,33976.099,0.0026
1676457120000,33976.599,33984.799,33973.079,33981.029,0.0029
1676457180000,33981.539,33985.299,33978.009,33982.079,0.0037
1676457240000,33982.599,33984.299,33979.509,33984.059,0.0034
1676457300000,33984.077,33984.077,33977.059,33981.047,0.0013
1676457360000,33980.509,33994.549,33979.549,33992.009,0.0035
1676457420000,33992.057,34001.069,33991.029,34000.549,0.003
1676457480000,34000.577,34003.019,33999.999,34002.589,0.0024
1676457540000,34002.577,34002.577,33999.029,34000.089,0.0021
1676457600000,34000.499,34001.089,33997.529,34000.029,0.0022
1676457660000,34000.017,34009.559,33999.069,34008.559,0.0021
1676457720000,34008.567,34009.077,34004.019,34004.019,0.0019
1676457780000,34004.057,34010.577,34001.529,34009.019,0.0021
1676457840000,34009.057,34009.099,34001.099,34002.299,0.0025
1676457900000,34002.057,34006.079,34000.049,34001.029,0.0026
1676457960000,34001.007,34004.299,34000.059,34003.069,0.0022
1676458020000,34004.059,34004.087,33997.039,33998.299,0.0016
1676458080000,33999.099,34001.559,33992.999,33998.069,0.0024
1676458140000,33998.297,34000.297,33996.509,33999.029,0.0033
1676458200000,34000.029,34003.299,34000.029,34002.589,0.0017
1676458260000,34002.999,34003.297,34000.049,34002.029,0.0017
1676458320000,34003.039,34006.059,34000.539,34000.539,0.002
1676458380000,34000.497,34003.299,33999.529,34001.029,0.0019
1676458440000,34001.027,34001.799,33998.019,33998.089,0.0022
1676458500000,33998.027,33999.099,33993.079,33994.799,0.0013
1676458560000,33994.597,33997.299,33993.509,33996.059,0.0019
1676458620000,33996.047,33998.077,33993.029,33998.019,0.0026
1676458680000,33998.569,34001.079,33995.999,34001.079,0.0017
1676458740000,34001.077,34001.097,33998.549,34000.079,0.0011
1676458800000,34001.999,34004.089,33999.009,34004.079,0.0023
1676458860000,34004.297,34006.509,34002.019,34002.039,0.0022
1676458920000,34002.579,34004.089,33999.529,34001.599,0.0023
1676458980000,34001.517,34001.517,33995.999,33997.599,0.0015
1676459040000,33997.507,34006.599,33996.509,34001.029,0.0027
1676459100000,34001.529,34002.569,33996.029,33997.059,0.0026
1676459160000,33997.579,33999.087,33995.059,33997.049,0.002
1676459220000,33997.559,34000.797,33995.499,33996.069,0.003
1676459280000,33996.037,33998.799,33995.509,33997.299,0.0021
1676459340000,33997.559,33998.539,33993.519,33998.539,0.0021
1676459400000,33998.527,33998.797,33988.069,33989.029,0.0023
1676459460000,33989.097,33989.097,33980.499,33985.099,0.0026
1676459520000,33985.539,33985.587,33980.529,33981.029,0.0027
1676459580000,33981.579,33982.799,33975.099,33976.059,0.0027
1676459640000,33977.557,33980.599,33974.029,33974.029,0.0016
1676459700000,33974.037,33980.099,33973.049,33980.039,0.0024
1676459760000,33980.297,33985.299,33979.599,33983.299,0.0017
1676459820000,33983.569,33990.589,33983.099,33990.019,0.0018
1676459880000,33989.039,33989.299,33987.069,33988.029,0.0013
1676459940000,33989.299,33989.299,33985.569,33988.039,0.0016
1676460000000,33988.087,33991.079,33986.579,33989.299,0.0013
1676460060000,33989.087,33989.087,33983.999,33987.069,0.0026
1676460120000,33988.059,33988.297,33985.569,33986.039,0.0012
1676460180000,33986.549,33990.079,33986.299,33989.599,0.0014
1676460240000,33990.099,33994.059,33989.999,33991.999,0.0021
1676460300000,33992.077,33993.019,33989.029,33989.029,0.0023
1676460360000,33989.037,33989.037,33985.999,33988.299,0.0019
1676460420000,33988.999,33989.567,33988.009,33989.039,0.0012
1676460480000,33989.027,33993.099,33988.499,33990.599,0.0027
1676460540000,33991.059,33994.099,33989.559,33992.529,0.0019
1676460600000,33993.089,33995.599,33992.019,33994.049,0.0016
1676460660000,33994.799,34003.069,33994.039,33997.799,0.0029
1676460720000,33998.019,34000.299,33997.559,34000.069,0.0012
1676460780000,34001.049,34004.299,33999.059,34001.009,0.0027
1676460840000,34001.007,34001.299,33996.049,33996.049,0.0015
1676460900000,33996.067,33996.077,33985.559,33986.069,0.0022
1676460960000,33986.057,33989.027,33985.009,33987.039,0.0024
1676461020000,33988.059,33991.599,33987.499,33991.599,0.0014
1676461080000,33992.069,33992.299,33989.799,33989.999,0.0014
1676461140000,33989.997,33989.997,33982.009,33987.299,0.0025
1676461200000,33987.509,33993.299,33987.059,33993.079,0.0023
1676461260000,33993.027,33995.097,33991.019,33992.089,0.0019
1676461320000,33992.519,33995.587,33990.009,33990.499,0.002
1676461380000,33991.029,33993.067,33988.049,33991.529,0.0021
1676461440000,33991.597,33993.299,33986.499,33987.089,0.002
1676461500000,33987.509,33989.099,33982.589,33983.099,0.0026
1676461560000,33983.559,33984.299,33980.589,33983.099,0.002
1676461620000,33983.297,33983.299,33979.019,33979.519,0.0023
1676461680000,33979.557,33979.557,33974.059,33975.029,0.0031
1676461740000,33975.549,33980.099,33973.059,33978.079,0.0021
1676461800000,33978.577,33991.079,33978.577,33991.009,0.002
1676461860000,33992.019,33993.297,33989.099,33991.039,0.002
1676461920000,33992.019,33993.797,33989.569,33991.599,0.0017
1676461980000,33991.567,33994.099,33987.029,33994.099,0.0027
1676462040000,33994.087,33996.079,33991.079,33992.299,0.0036
1676462100000,33993.059,33993.069,33985.069,33985.509,0.002
1676462160000,33985.597,33987.039,33981.019,33985.009,0.0031
1676462220000,33985.007,33989.099,33983.999,33986.089,0.0033
1676462280000,33986.087,33988.579,33984.049,33984.049,0.0021
1676462340000,33984.559,33991.039,33980.539,33990.299,0.0033
1676462400000,33990.027,33999.089,33990.027,33992.029,0.0043
1676462460000,33992.077,33994.579,33989.019,33994.009,0.0033
1676462520000,33994.019,33997.299,33989.069,33993.099,0.0052
1676462580000,33995.519,33999.067,33986.039,33995.049,0.0194
1676462640000,33995.007,33998.087,33992.299,33995.019,0.0211
1676462700000,33995.509,33996.089,33989.019,33991.029,0.0167
1676462760000,33991.297,33995.579,33989.999,33991.059,0.0131
1676462820000,33991.589,33992.299,33985.499,33986.049,0.0112
1676462880000,33986.087,33990.097,33985.589,33988.089,0.013
1676462940000,33988.297,33988.299,33983.069,33984.519,0.0166
1676463000000,33985.099,33996.299,33984.509,33993.059,0.0158
1676463060000,33994.299,34012.299,33994.009,34012.299,0.0166
1676463120000,34014.009,34032.299,34014.009,34032.089,0.035
1676463180000,34031.997,34052.299,34031.029,34052.059,0.0302
1676463240000,34052.037,34052.037,34038.009,34046.539,0.0306
1676463300000,34047.059,34050.099,34041.039,34043.069,0.0263
1676463360000,34044.089,34045.297,34033.099,34035.529,0.0146
1676463420000,34035.577,34038.097,34029.999,34032.089,0.0207
1676463480000,34033.079,34037.299,34031.019,34036.069,0.0185
1676463540000,34037.069,34040.299,34035.049,34037.299,0.0157
1676463600000,34038.069,34045.089,34038.069,34039.049,0.0169
1676463660000,34039.569,34042.047,34038.019,34039.559,0.0151
1676463720000,34039.597,34048.299,34038.999,34043.559,0.0144
1676463780000,34044.089,34047.299,34042.799,34046.059,0.0122
1676463840000,34046.797,34046.797,34032.559,34035.019,0.0133
1676463900000,34035.017,34038.299,34034.009,34035.049,0.0178
1676463960000,34036.029,34037.299,34033.529,34033.529,0.0146
1676464020000,34034.299,34037.299,34029.529,34029.529,0.0083
1676464080000,34030.069,34030.299,34024.059,34025.019,0.0202
1676464140000,34025.589,34027.099,34024.299,34025.079,0.0108
1676464200000,34025.037,34029.797,34024.599,34026.089,0.0148
1676464260000,34026.067,34029.299,34025.009,34029.009,0.0112
1676464320000,34030.519,34031.299,34027.019,34030.069,0.0101
1676464380000,34031.029,34033.299,34028.069,34032.009,0.0155
1676464440000,34031.009,34032.079,34026.049,34030.009,0.0149
1676464500000,34029.059,34034.069,34028.029,34033.059,0.0117
1676464560000,34033.799,34033.799,34027.589,34028.089,0.0115
1676464620000,34028.097,34029.299,34022.099,34023.089,0.0097
1676464680000,34023.297,34023.297,34017.509,34018.059,0.0162
1676464740000,34018.017,34021.079,34014.519,34017.039,0.0194
1676464800000,34018.099,34018.099,34007.009,34011.099,0.023
1676464860000,34011.579,34017.299,34010.099,34014.019,0.0162
1676464920000,34014.077,34014.077,34007.009,34008.059,0.0153
1676464980000,34008.529,34011.297,34007.059,34009.039,0.011
1676465040000,34009.057,34009.057,34005.029,34007.019,0.0095
1676465100000,34007.599,34020.599,34007.589,34019.039,0.0151
1676465160000,34019.569,34023.059,34015.029,34015.029,0.0139
1676465220000,34015.509,34016.089,34007.499,34008.029,0.0151
1676465280000,34008.087,34016.077,34003.009,34015.009,0.0194
1676465340000,34015.007,34015.799,34001.089,34003.059,0.0232
1676465400000,34003.017,34003.299,33989.019,33991.299,0.0176
1676465460000,33991.087,33996.067,33990.069,33995.799,0.0124
1676465520000,33996.039,33996.089,33990.079,33991.049,0.0157
1676465580000,33991.579,33993.067,33984.099,33986.019,0.0155
1676465640000,33985.089,33991.087,33985.089,33986.037,0.0142
1676465700000,33985.799,33989.099,33981.999,33988.099,0.013
1676465760000,33988.067,33988.067,33984.509,33986.299,0.0106
1676465820000,33986.499,33990.069,33980.599,33989.059,0.018
1676465880000,33990.089,33995.299,33988.029,33993.089,0.0166
1676465940000,33992.019,33997.029,33990.039,33995.089,0.0164
1676466000000,33995.027,34003.087,33992.069,33993.099,0.0167
1676466060000,33993.017,33995.589,33982.099,33985.099,0.0198
1676466120000,33986.069,33988.299,33983.079,33987.099,0.0176
1676466180000,33988.079,33988.079,33980.559,33983.009,0.0117
1676466240000,33983.539,33986.059,33979.589,33983.999,0.0216
1676466300000,33984.077,33984.077,33966.099,33969.059,0.0167
1676466360000,33969.529,33970.299,33959.039,33960.059,0.0283
1676466420000,33960.599,33964.299,33950.069,33955.299,0.0211
1676466480000,33956.059,33962.549,33952.559,33960.059,0.0207
1676466540000,33960.499,33966.799,33960.089,33965.299,0.0198
1676466600000,33966.009,33966.049,33950.049,33954.039,0.0202
1676466660000,33954.569,33956.089,33950.089,33955.099,0.0171
1676466720000,33955.057,33955.569,33951.999,33952.999,0.0135
1676466780000,33953.559,33955.537,33949.529,33950.029,0.0173
1676466840000,33951.299,33951.299,33938.059,33944.019,0.0209
1676466900000,33944.037,33946.799,33937.569,33939.079,0.0257
1676466960000,33940.059,33943.299,33940.009,33942.299,0.0142
1676467020000,33942.559,33949.597,33939.999,33939.999,0.0221
1676467080000,33940.047,33947.099,33939.509,33947.099,0.016
1676467140000,33948.519,33950.299,33947.019,33947.019,0.0144
1676467200000,33946.997,33948.299,33943.047,33943.047,0.0122
1676467260000,33942.549,33948.099,33937.999,33945.549,0.0214
1676467320000,33945.577,33946.097,33938.069,33941.079,0.022
1676467380000,33941.007,33941.589,33933.059,33934.999,0.0182
1676467440000,33935.579,33940.299,33932.099,33936.529,0.02
1676467500000,33937.009,33944.299,33935.999,33940.099,0.0261
1676467560000,33940.519,33946.799,33938.059,33942.589,0.0194
1676467620000,33943.039,33949.079,33940.589,33943.059,0.0232
1676467680000,33943.069,33949.797,33941.579,33949.039,0.0137
1676467740000,33949.569,33957.069,33944.509,33953.799,0.0211
1676467800000,33953.537,33953.537,33870.069,33915.579,0.0866
1676467860000,33916.049,33954.039,33916.049,33954.039,0.0787
1676467920000,33954.027,33954.027,33904.049,33904.049,0.081
1676467980000,33905.549,33928.089,33900.499,33918.579,0.0763
1676468040000,33918.597,33941.577,33917.519,33936.569,0.0649
1676468100000,33936.509,33960.799,33933.999,33959.299,0.0738
1676468160000,33959.047,33973.069,33948.549,33971.539,0.0653
1676468220000,33971.497,33971.497,33932.039,33934.519,0.0702
1676468280000,33934.497,33935.797,33912.029,33917.529,0.0659
1676468340000,33919.297,33920.577,33901.059,33910.089,0.0612
1676468400000,33910.097,33924.797,33905.019,33909.549,0.0616
1676468460000,33909.999,33918.089,33903.549,33908.799,0.0448
1676468520000,33908.507,33933.299,33906.029,33931.589,0.0385
1676468580000,33932.059,33952.559,33932.019,33948.069,0.0499
1676468640000,33949.099,33974.077,33949.009,33970.089,0.0556
1676468700000,33970.799,34002.529,33970.799,33981.549,0.0712
1676468760000,33981.797,33984.589,33968.069,33972.039,0.054
1676468820000,33972.087,33977.299,33953.069,33975.059,0.0587
1676468880000,33975.037,33986.299,33973.029,33979.799,0.0463
1676468940000,33980.069,33987.589,33976.559,33977.589,0.0472
1676469000000,33977.497,33990.089,33975.099,33988.549,0.0432
1676469060000,33989.299,33993.299,33968.099,33971.009,0.0493
1676469120000,33971.499,33993.097,33970.019,33970.019,0.0457
1676469180000,33970.027,33989.099,33967.099,33985.027,0.0488
1676469240000,33984.039,33986.589,33969.029,33974.019,0.0491
1676469300000,33974.589,33974.799,33960.799,33963.019,0.0416
1676469360000,33963.549,33978.299,33963.009,33967.019,0.0407
1676469420000,33967.007,33967.297,33956.009,33963.559,0.0472
1676469480000,33963.587,33963.587,33933.499,33933.999,0.047
1676469540000,33934.589,33944.089,33933.079,33941.049,0.0479
1676469600000,33941.067,33946.549,33927.029,33932.089,0.047
1676469660000,33932.097,33940.079,33929.099,33935.059,0.0302
1676469720000,33933.009,33934.059,33917.039,33921.999,0.0364
1676469780000,33922.599,33934.059,33922.299,33926.509,0.0401
1676469840000,33927.049,33932.599,33925.069,33926.529,0.0358
1676469900000,33927.089,33933.037,33925.009,33929.089,0.0362
1676469960000,33929.089,33936.079,33920.009,33921.579,0.0322
1676470020000,33922.089,33927.799,33913.999,33920.039,0.0407
1676470080000,33920.999,33927.099,33916.999,33923.059,0.0275
1676470140000,33923.799,33926.797,33920.509,33924.099,0.027
1676470200000,33924.799,33938.559,33924.529,33937.089,0.0355
1676470260000,33936.529,33941.089,33924.519,33934.079,0.0383
1676470320000,33934.057,33937.299,33927.089,33934.029,0.0286
1676470380000,33934.027,33935.099,33926.029,33927.059,0.0254
1676470440000,33928.029,33928.099,33915.079,33916.059,0.0162
1676470500000,33916.097,33932.577,33914.089,33919.999,0.0412
1676470560000,33920.529,33921.499,33911.999,33915.579,0.0337
1676470620000,33916.079,33919.559,33909.299,33916.499,0.034
1676470680000,33916.557,33921.049,33910.999,33920.089,0.0344
1676470740000,33921.069,33930.799,33919.079,33924.009,0.0317
1676470800000,33924.097,33924.097,33914.589,33914.589,0.025
1676470860000,33915.539,33916.597,33902.519,33904.049,0.0414
1676470920000,33904.017,33907.047,33892.009,33903.299,0.0378
1676470980000,33904.029,33905.297,33889.049,33890.029,0.0333
1676471040000,33891.039,33900.087,33891.029,33893.059,0.0301
1676471100000,33894.069,33897.577,33875.089,33877.299,0.0356
1676471160000,33877.589,33903.059,33877.569,33903.039,0.0436
1676471220000,33905.519,33916.569,33903.499,33915.059,0.0443
1676471280000,33915.079,33920.299,33908.509,33915.029,0.0403
1676471340000,33915.077,33918.089,33897.069,33898.549,0.0481
1676471400000,33899.549,33903.279,33863.259,33880.997,0.0886
1676471460000,33880.299,33915.769,33864.239,33907.259,0.0905
1676471520000,33907.247,33923.799,33902.739,33911.999,0.0952
1676471580000,33911.777,33911.777,33885.799,33908.759,0.0838
1676471640000,33910.739,33916.799,33897.709,33901.719,0.0788
1676471700000,33901.739,33929.999,33894.699,33910.737,0.0838
1676471760000,33909.239,33934.297,33898.709,33931.279,0.0808
1676471820000,33932.239,33952.279,33921.749,33948.269,0.0785
1676471880000,33948.257,33948.257,33927.999,33936.789,0.0887
1676471940000,33937.789,33946.279,33929.239,33935.289,0.087
1676472000000,33936.259,33948.499,33912.789,33916.769,0.0841
1676472060000,33917.259,33949.497,33911.249,33946.259,0.085
1676472120000,33946.207,33976.497,33930.269,33967.799,0.0916
1676472180000,33968.789,33968.789,33953.699,33959.739,0.0845
1676472240000,33961.209,33963.289,33933.769,33935.229,0.0805
1676472300000,33935.719,33941.289,33916.709,33929.799,0.0869
1676472360000,33930.279,33957.289,33918.229,33950.269,0.0902
1676472420000,33950.217,33965.229,33945.729,33954.219,0.0798
1676472480000,33954.297,33956.999,33934.729,33946.739,0.0776
1676472540000,33947.279,33951.499,33929.219,33949.239,0.0828
1676472600000,33951.219,33967.777,33940.259,33955.219,0.087
1676472660000,33957.239,33957.297,33929.789,33936.759,0.0863
1676472720000,33936.747,33936.747,33925.229,33931.749,0.0761
1676472780000,33932.289,33932.299,33867.737,33876.289,0.0893
1676472840000,33876.719,33896.219,33844.289,33895.769,0.0899
1676472900000,33893.749,33906.259,33884.239,33894.299,0.0802
1676472960000,33893.719,33903.299,33877.769,33890.787,0.0878
1676473020000,33888.259,33895.499,33868.709,33878.999,0.0835
1676473080000,33878.767,33891.789,33874.729,33883.747,0.0778
1676473140000,33882.999,33893.997,33881.229,33882.227,0.0427
1676473200000,33881.799,33928.289,33867.219,33920.269,0.0804
1676473260000,33920.267,33933.239,33907.209,33916.719,0.0865
1676473320000,33917.259,33925.997,33893.269,33901.759,0.0889
1676473380000,33901.729,33930.297,33900.239,33919.199,0.0876
1676473440000,33919.999,33939.289,33908.249,33927.789,0.0856
1676473500000,33927.697,33950.249,33921.209,33922.719,0.0869
1676473560000,33924.219,33940.219,33912.759,33927.269,0.0895
1676473620000,33925.789,33929.269,33885.699,33893.759,0.0854
1676473680000,33893.787,33899.777,33859.799,33879.229,0.0829
1676473740000,33879.247,33889.499,33875.229,33877.197,0.0863
1676473800000,33876.219,33887.999,33869.269,33880.239,0.0892
1676473860000,33880.709,33887.729,33852.279,33859.289,0.0823
1676473920000,33859.749,33866.299,33830.289,33864.759,0.0871
1676473980000,33865.229,33889.289,33861.279,33885.699,0.0873
1676474040000,33885.717,33900.287,33873.269,33876.199,0.0867
1676474100000,33877.229,33890.289,33876.229,33886.219,0.0928
1676474160000,33886.749,33910.279,33886.699,33904.207,0.0861
1676474220000,33903.739,33935.249,33898.729,33933.289,0.0815
1676474280000,33934.209,33951.779,33929.199,33934.709,0.0857
1676474340000,33934.727,33942.787,33931.209,33935.259,0.0785
1676474400000,33935.267,33950.799,33934.299,33939.299,0.0703
1676474460000,33939.267,33954.499,33937.789,33942.999,0.077
1676474520000,33943.499,33949.499,33931.709,33932.229,0.0662
1676474580000,33932.699,33932.749,33906.259,33912.249,0.0778
1676474640000,33913.239,33919.279,33904.299,33909.269,0.0752
1676474700000,33910.269,33927.229,33907.239,33921.287,0.0714
1676474760000,33920.289,33920.999,33904.289,33915.279,0.0657
1676474820000,33915.229,33923.279,33906.719,33922.239,0.0727
1676474880000,33921.749,33939.999,33921.749,33935.499,0.0722
1676474940000,33936.779,33936.779,33918.719,33929.799,0.0797
1676475000000,33930.299,33942.769,33913.239,33942.739,0.0879
1676475060000,33943.209,33965.999,33943.209,33962.289,0.0823
1676475120000,33962.779,33972.269,33957.709,33964.199,0.0793
1676475180000,33965.209,33971.797,33956.729,33967.799,0.0748
1676475240000,33968.259,33986.297,33964.229,33971.219,0.0744
1676475300000,33971.779,33983.497,33950.269,33956.229,0.074
1676475360000,33957.239,33957.401,33942.709,33944.719,0.0774
1676475420000,33944.499,33967.997,33941.289,33965.249,0.0733
1676475480000,33966.229,33970.297,33956.289,33958.279,0.0758
1676475540000,33960.229,33970.289,33952.199,33954.259,0.072
1676475600000,33955.249,33970.289,33947.239,33963.499,0.0658
1676475660000,33964.229,33967.279,33946.209,33948.759,0.0698
1676475720000,33948.797,33950.999,33922.209,33938.769,0.0761
1676475780000,33938.737,33947.999,33937.699,33946.199,0.0671
1676475840000,33946.749,33948.499,33910.219,33912.719,0.0731
1676475900000,33913.229,33932.239,33909.259,33920.289,0.0806
1676475960000,33920.257,33927.497,33911.219,33922.739,0.077
1676476020000,33922.797,33931.997,33911.289,33931.249,0.0716
1676476080000,33933.269,33940.499,33925.699,33927.799,0.076
1676476140000,33927.697,33936.767,33914.299,33915.717,0.0753
1676476200000,33915.299,33924.299,33907.259,33913.219,0.0754
1676476260000,33913.999,33919.789,33905.229,33916.799,0.073
1676476320000,33917.249,33938.277,33914.749,33924.259,0.0753
1676476380000,33924.799,33937.299,33921.759,33932.499,0.0701
1676476440000,33932.197,33939.997,33919.749,33924.739,0.0677
1676476500000,33924.797,33939.299,33924.779,33936.239,0.0741
1676476560000,33936.267,33955.259,33935.249,33951.729,0.0605
1676476620000,33951.769,33959.299,33938.269,33943.209,0.0752
1676476680000,33943.237,33943.799,33918.249,33923.737,0.0708
1676476740000,33922.279,33930.999,33919.259,33927.499,0.0643
1676476800000,33928.239,33934.789,33921.249,33930.239,0.0675
1676476860000,33930.999,33940.497,33921.229,33930.699,0.0692
1676476920000,33930.209,33934.787,33922.199,33933.247,0.0544
1676476980000,33932.769,33943.239,33931.739,33940.229,0.0673
1676477040000,33941.239,33962.499,33939.239,33953.279,0.0735
1676477100000,33953.719,33966.999,33950.209,33956.719,0.0656
1676477160000,33956.747,34007.497,33955.729,34003.299,0.0805
1676477220000,34003.739,34007.269,33985.769,33987.769,0.0715
1676477280000,33987.787,33994.299,33976.799,33978.739,0.0646
1676477340000,33979.299,33990.287,33977.759,33986.249,0.0667
1676477400000,33986.789,33995.739,33986.789,33989.269,0.0639
1676477460000,33988.719,34000.289,33986.729,33994.257,0.0589
1676477520000,33993.759,34008.279,33992.729,34001.229,0.0626
1676477580000,34002.269,34002.279,33988.199,33993.799,0.0668
1676477640000,33994.199,34003.999,33987.199,33989.249,0.0535
1676477700000,33990.279,34000.779,33990.269,34000.219,0.0626
1676477760000,34000.267,34006.997,33993.299,33996.299,0.0648
1676477820000,33996.267,33996.499,33965.299,33969.239,0.0684
1676477880000,33969.789,33981.499,33968.729,33975.759,0.0594
1676477940000,33975.737,33979.797,33965.299,33979.279,0.0601
1676478000000,33979.759,33982.729,33972.279,33972.749,0.0612
1676478060000,33973.229,33980.289,33967.269,33974.259,0.0549
1676478120000,33976.279,33976.279,33959.799,33960.729,0.0626
1676478180000,33960.727,33967.499,33955.249,33965.499,0.0603
1676478240000,33965.729,33971.787,33955.299,33971.299,0.0616
1676478300000,33971.769,33972.499,33959.239,33965.749,0.0668
1676478360000,33966.289,33976.499,33963.259,33974.199,0.0625
1676478420000,33973.229,33987.799,33972.239,33979.699,0.058
1676478480000,33979.737,33988.499,33970.279,33981.299,0.0585
1676478540000,33980.499,33995.797,33979.199,33994.299,0.0626
1676478600000,33996.237,33998.999,33975.789,33976.739,0.0706
1676478660000,33977.209,33977.999,33945.199,33953.709,0.0725
1676478720000,33954.269,33965.999,33952.209,33957.999,0.0524
1676478780000,33958.999,33965.299,33953.499,33956.769,0.0584
1676478840000,33957.499,33965.299,33951.279,33953.249,0.056
1676478900000,33953.219,33961.259,33948.239,33961.259,0.0581
1676478960000,33961.499,33968.299,33953.729,33957.789,0.0639
1676479020000,33959.229,33974.299,33959.229,33967.499,0.0519
1676479080000,33967.749,33979.269,33961.249,33978.199,0.0574
1676479140000,33979.249,33984.757,33973.707,33973.707,0.0574
1676479200000,33972.499,33989.999,33972.209,33988.499,0.053
1676479260000,33988.257,34008.249,33986.709,33998.269,0.0577
1676479320000,33997.779,34015.279,33997.779,34015.279,0.0568
1676479380000,34017.249,34024.297,34010.799,34014.207,0.061
1676479440000,34013.219,34021.299,34007.239,34012.269,0.063
1676479500000,34013.249,34018.497,34008.269,34011.239,0.065
1676479560000,34011.197,34027.401,34008.749,34021.239,0.0526
1676479620000,34021.799,34023.999,34012.719,34023.999,0.0476
1676479680000,34024.209,34043.499,34023.719,34039.789,0.0575
1676479740000,34039.717,34039.999,34028.759,34033.259,0.052
1676479800000,34033.297,34043.289,34026.769,34026.769,0.0475
1676479860000,34026.717,34035.749,34025.289,34035.749,0.0542
1676479920000,34035.219,34035.999,34023.749,34027.259,0.0452
1676479980000,34027.769,34030.769,34019.709,34020.999,0.054
1676480040000,34021.209,34025.299,34016.209,34020.709,0.0459
1676480100000,34021.229,34032.797,34021.229,34028.999,0.0524
1676480160000,34029.239,34031.999,34018.269,34021.749,0.0436
1676480220000,34022.499,34022.499,34011.289,34014.299,0.058
1676480280000,34014.499,34019.257,33999.269,34002.729,0.0522
1676480340000,34003.279,34004.499,33992.259,33993.239,0.0511
1676480400000,33993.769,34003.287,33992.219,33995.269,0.0437
1676480460000,33995.237,33995.257,33979.209,33980.199,0.0515
1676480520000,33980.799,33985.797,33974.209,33985.719,0.0497
1676480580000,33985.779,33985.779,33977.709,33977.769,0.0448
1676480640000,33978.779,33980.799,33970.759,33973.279,0.0418
1676480700000,33973.297,33984.499,33972.779,33977.269,0.0515
1676480760000,33979.259,33979.289,33913.259,33934.769,0.0705
1676480820000,33936.279,33945.499,33933.229,33944.269,0.0729
1676480880000,33942.799,33956.247,33939.749,33947.749,0.0691
1676480940000,33949.739,33951.499,33940.249,33945.249,0.0571
1676481000000,33945.709,33958.499,33943.699,33958.499,0.0655
1676481060000,33958.267,33958.267,33938.719,33943.769,0.0592
1676481120000,33943.717,33947.279,33934.279,33940.709,0.0627
1676481180000,33941.209,33942.289,33932.199,33935.749,0.0677
1676481240000,33936.199,33941.797,33927.219,33936.249,0.0554
1676481300000,33936.799,33936.799,33920.709,33928.259,0.0616
1676481360000,33928.999,33936.269,33923.239,33929.289,0.0553
1676481420000,33929.779,33938.499,33922.229,33929.249,0.0639
1676481480000,33929.287,33935.259,33924.699,33925.259,0.052
1676481540000,33926.229,33926.499,33912.219,33921.219,0.0598
1676481600000,33921.207,33922.779,33906.199,33914.239,0.0639
1676481660000,33914.287,33927.997,33907.239,33924.279,0.0562
1676481720000,33924.739,33926.747,33910.999,33915.789,0.0497
1676481780000,33916.229,33921.497,33904.209,33918.779,0.0614
1676481840000,33918.707,33920.499,33912.209,33917.739,0.0619
1676481900000,33918.199,33927.999,33903.999,33908.219,0.0675
1676481960000,33910.259,33925.719,33910.229,33925.279,0.0575
1676482020000,33924.759,33935.779,33922.219,33928.299,0.0616
1676482080000,33928.267,33928.267,33914.209,33914.769,0.0594
1676482140000,33914.737,33915.499,33890.209,33899.239,0.0613
1676482200000,33899.739,33909.259,33894.209,33908.259,0.0666
1676482260000,33908.207,33908.207,33896.219,33898.739,0.061
1676482320000,33898.767,33906.499,33894.239,33898.229,0.065
1676482380000,33898.267,33903.499,33893.239,33899.789,0.0593
1676482440000,33899.787,33913.997,33896.219,33912.269,0.0542
1676482500000,33912.759,33924.259,33911.739,33916.209,0.0599
1676482560000,33916.719,33931.289,33914.769,33931.289,0.0609
1676482620000,33931.197,33934.279,33885.789,33905.997,0.0842
1676482680000,33905.499,33909.299,33893.759,33900.219,0.0877
1676482740000,33900.277,33913.799,33897.199,33910.289,0.0764
1676482800000,33910.287,33921.287,33907.739,33910.999,0.0772
1676482860000,33910.727,33925.999,33906.999,33924.249,0.0661
1676482920000,33925.209,33928.497,33920.229,33921.699,0.061
1676482980000,33922.249,33939.267,33920.289,33934.209,0.0653
1676483040000,33934.257,33941.497,33931.249,33937.739,0.0562
1676483100000,33937.757,33940.499,33932.209,33938.197,0.0581
1676483160000,33937.299,33941.709,33927.719,33935.769,0.0499
1676483220000,33937.739,33941.999,33926.289,33940.299,0.0587
1676483280000,33940.197,33940.219,33929.699,33931.777,0.0567
1676483340000,33931.299,33940.497,33928.249,33936.289,0.0538
1676483400000,33936.997,33944.289,33930.259,33940.699,0.0526
1676483460000,33940.737,33942.799,33934.299,33940.249,0.0509
1676483520000,33940.739,33950.299,33938.719,33945.259,0.051
1676483580000,33945.749,33957.789,33944.759,33951.279,0.0496
1676483640000,33952.289,33958.779,33949.199,33952.799,0.0536
1676483700000,33953.269,33956.287,33937.779,33939.259,0.0486
1676483760000,33939.769,33941.499,33930.279,33940.279,0.0529
1676483820000,33940.719,33942.999,33931.199,33939.719,0.0551
1676483880000,33940.219,33945.499,33937.239,33939.779,0.0547
1676483940000,33939.797,33939.999,33922.249,33935.499,0.0502
1676484000000,33935.297,33949.777,33929.249,33943.789,0.0643
1676484060000,33945.289,33949.297,33940.269,33946.699,0.0554
1676484120000,33947.219,33953.499,33945.229,33946.299,0.0591
1676484180000,33946.497,33946.499,33937.749,33944.239,0.0479
1676484240000,33944.297,33944.769,33935.239,33937.789,0.0472
1676484300000,33937.249,33938.999,33922.719,33930.279,0.0632
1676484360000,33930.297,33933.299,33918.249,33925.739,0.0506
1676484420000,33925.797,33930.277,33924.229,33928.209,0.0541
1676484480000,33929.229,33950.497,33923.219,33947.789,0.0587
1676484540000,33948.499,33963.299,33948.209,33962.499,0.0592
1676484600000,33963.499,33974.279,33959.749,33971.249,0.0571
1676484660000,33971.699,33974.299,33965.709,33973.249,0.0504
1676484720000,33973.247,33976.739,33968.759,33976.199,0.0495
1676484780000,33975.299,33980.799,33973.239,33978.289,0.0536
1676484840000,33978.789,33978.789,33972.289,33973.739,0.0535
1676484900000,33975.719,33979.999,33970.259,33972.727,0.0411
1676484960000,33972.499,33979.769,33957.289,33969.209,0.0558
1676485020000,33970.279,33971.999,33963.199,33966.789,0.0504
1676485080000,33966.697,33981.219,33965.999,33975.749,0.0425
1676485140000,33975.777,33983.999,33974.499,33981.799,0.0463
1676485200000,33982.289,33988.999,33979.229,33982.799,0.0477
1676485260000,33983.499,33995.269,33982.289,33989.299,0.0468
1676485320000,33990.229,34000.277,33990.209,33990.219,0.0533
1676485380000,33991.289,33993.799,33984.499,33987.259,0.0407
1676485440000,33986.699,34004.789,33986.219,33993.269,0.0553
1676485500000,33993.789,33994.269,33988.249,33994.259,0.0387
1676485560000,33994.237,33997.499,33989.999,33997.279,0.0432
1676485620000,33996.709,33999.219,33992.239,33996.259,0.04
1676485680000,33995.749,34008.769,33995.749,34002.259,0.0477
1676485740000,34002.799,34005.499,33997.299,34003.229,0.0532
1676485800000,34004.249,34014.497,34004.199,34010.239,0.0441
1676485860000,34010.709,34015.759,34004.749,34005.209,0.0515
1676485920000,34004.739,34004.997,33992.199,33993.729,0.059
1676485980000,33993.787,34004.499,33992.719,34002.299,0.0461
1676486040000,34003.499,34014.279,33999.219,34012.739,0.0396
1676486100000,34013.759,34017.999,34006.249,34012.289,0.0409
1676486160000,34012.287,34013.799,34002.239,34005.727,0.0455
1676486220000,34005.499,34012.497,34003.199,34007.229,0.0481
1676486280000,34007.197,34014.799,34006.719,34012.279,0.0481
1676486340000,34012.257,34013.267,34004.739,34008.779,0.0378
1676486400000,34008.789,34015.499,34008.239,34011.229,0.049
1676486460000,34011.779,34020.297,34010.209,34015.259,0.0434
1676486520000,34016.789,34027.289,34016.789,34021.199,0.046
1676486580000,34021.207,34046.779,34015.299,34041.749,0.0548
1676486640000,34043.269,34043.297,34035.269,34038.499,0.0412
1676486700000,34038.719,34055.499,34038.719,34050.199,0.0452
1676486760000,34050.749,34058.219,34047.729,34054.249,0.0445
1676486820000,34054.699,34056.299,34047.249,34047.499,0.0423
1676486880000,34046.219,34054.499,34045.229,34046.259,0.0455
1676486940000,34048.199,34054.997,34046.289,34052.269,0.045
1676487000000,34053.259,34058.499,34044.299,34048.259,0.0434
1676487060000,34048.497,34048.499,34039.219,34045.709,0.0464
1676487120000,34046.239,34052.999,34042.199,34051.269,0.05
1676487180000,34051.297,34067.279,34049.209,34062.269,0.0463
1676487240000,34061.219,34063.799,34058.259,34062.789,0.0499
1676487300000,34062.997,34066.299,34059.709,34063.999,0.0425
1676487360000,34064.199,34068.499,34060.289,34061.299,0.0346
1676487420000,34061.699,34062.759,34056.209,34060.199,0.0483
1676487480000,34060.999,34063.297,34057.199,34057.199,0.0317
1676487540000,34057.709,34072.259,34057.709,34071.259,0.0371
1676487600000,34072.199,34077.499,34068.199,34072.729,0.055
1676487660000,34073.249,34073.249,34059.769,34066.699,0.0589
1676487720000,34067.499,34073.277,34064.719,34069.779,0.045
1676487780000,34069.229,34073.799,34062.729,34065.209,0.0329
1676487840000,34065.709,34069.999,34061.219,34064.279,0.0526
1676487900000,34064.287,34067.499,34061.199,34061.209,0.041
1676487960000,34062.729,34068.499,34059.249,34062.209,0.0439
1676488020000,34062.699,34065.299,34058.699,34062.239,0.0378
1676488080000,34062.277,34080.299,34061.209,34076.199,0.04
1676488140000,34076.247,34090.289,34075.259,34077.209,0.0455
1676488200000,34078.219,34080.237,34069.199,34072.249,0.0509
1676488260000,34073.739,34084.279,34073.279,34080.239,0.0412
1676488320000,34080.759,34085.499,34074.499,34083.269,0.0409
1676488380000,34083.769,34086.799,34077.239,34080.219,0.0356
1676488440000,34080.297,34093.499,34079.719,34090.299,0.0412
1676488500000,34090.759,34097.499,34090.699,34094.199,0.0427
1676488560000,34092.199,34096.229,34085.789,34088.219,0.0423
1676488620000,34090.499,34091.299,34079.789,34080.229,0.0378
1676488680000,34082.299,34084.499,34075.229,34075.499,0.0432
1676488740000,34075.789,34077.289,34071.499,34072.769,0.0436
1676488800000,34072.219,34075.499,34069.209,34070.709,0.04
1676488860000,34070.999,34082.259,34070.209,34079.769,0.0448
1676488920000,34080.499,34084.999,34067.229,34069.499,0.0409
1676488980000,34070.239,34075.297,34066.749,34072.759,0.0398
1676489040000,34072.717,34075.299,34067.699,34070.249,0.0407
1676489100000,34070.699,34070.779,34057.759,34060.767,0.0454
1676489160000,34060.279,34061.769,34050.299,34056.239,0.0481
1676489220000,34055.259,34064.289,34055.229,34060.289,0.0437
1676489280000,34062.269,34065.289,34058.279,34063.289,0.0394
1676489340000,34065.259,34076.499,34064.299,34071.289,0.0421
1676489400000,34073.269,34084.287,34073.259,34077.299,0.0445
1676489460000,34077.999,34084.299,34069.279,34069.997,0.0425
1676489520000,34069.299,34075.499,34068.729,34074.999,0.0464
1676489580000,34074.999,34074.999,34055.219,34056.729,0.043
1676489640000,34057.209,34070.299,34057.209,34066.759,0.0486
1676489700000,34067.289,34073.259,34063.799,34067.499,0.0495
1676489760000,34067.287,34068.499,34058.209,34063.289,0.047
1676489820000,34063.739,34066.999,34057.199,34066.999,0.0403
1676489880000,34066.739,34073.779,34066.299,34069.249,0.0376
1676489940000,34069.759,34073.747,34066.199,34069.259,0.0329
1676490000000,34069.497,34070.779,34060.199,34065.239,0.0484
1676490060000,34065.217,34067.789,34062.199,34066.289,0.0378
1676490120000,34066.739,34076.299,34065.229,34072.239,0.0407
1676490180000,34071.999,34076.249,34068.769,34076.239,0.0425
1676490240000,34076.267,34081.769,34073.699,34075.269,0.043
1676490300000,34075.287,34079.499,34068.999,34072.269,0.0499
1676490360000,34072.749,34079.239,34072.209,34073.709,0.0369
1676490420000,34074.229,34081.759,34068.239,34070.239,0.0506
1676490480000,34070.709,34075.497,34054.259,34054.259,0.0535
1676490540000,34055.199,34060.499,34047.499,34051.769,0.0515
1676490600000,34052.209,34059.299,34050.709,34054.709,0.0383
1676490660000,34054.787,34059.229,34039.219,34039.269,0.0484
1676490720000,34041.209,34044.289,34034.199,34039.209,0.0437
1676490780000,34039.499,34039.499,34027.209,34029.299,0.0439
1676490840000,34029.247,34031.289,34020.199,34025.759,0.0533
1676490900000,34026.279,34030.769,34015.279,34017.269,0.0432
1676490960000,34017.287,34018.499,34012.289,34014.209,0.0373
1676491020000,34014.297,34019.797,34011.239,34015.709,0.0416
1676491080000,34015.249,34015.287,34000.259,34003.749,0.0533
1676491140000,34004.299,34006.799,34000,34004.709,0.0421
1676491200000,34005.199,34029.787,34005.199,34024.999,0.054
1676491260000,34025.267,34027.727,34012.259,34017.219,0.0455
1676491320000,34019.259,34022.499,34013.279,34020.269,0.0511
1676491380000,34020.217,34028.239,34014.499,34028.239,0.0443
1676491440000,34028.259,34031.297,34024.219,34029.249,0.0445
1676491500000,34029.207,34041.497,34028.749,34037.699,0.0499
1676491560000,34038.219,34041.299,34033.299,34034.269,0.0434
1676491620000,34034.237,34043.297,34031.739,34038.299,0.0457
1676491680000,34038.217,34049.789,34037.779,34044.779,0.0488
1676491740000,34045.229,34049.297,34044.299,34046.769,0.0437
1676491800000,34046.737,34048.259,34036.749,34039.499,0.0502
1676491860000,34040.259,34053.499,34035.759,34053.239,0.0491
1676491920000,34053.779,34054.999,34044.229,34044.229,0.0432
1676491980000,34044.719,34048.499,34037.209,34039.789,0.0446
1676492040000,34040.279,34049.269,34040.199,34043.719,0.0454
1676492100000,34043.739,34050.499,34030.209,34037.199,0.05
1676492160000,34037.287,34050.299,34036.209,34047.209,0.0527
1676492220000,34047.799,34052.297,34036.259,34037.789,0.0445
1676492280000,34037.747,34046.279,34034.229,34038.249,0.0479
1676492340000,34038.197,34042.779,34030.289,34037.299,0.0479
1676492400000,34037.759,34042.499,34036.229,34041.789,0.0517
1676492460000,34041.707,34053.999,34040.699,34043.769,0.047
1676492520000,34044.209,34052.799,34039.709,34042.769,0.0508
1676492580000,34042.279,34042.999,34028.499,34036.749,0.0599
1676492640000,34036.777,34042.299,34025.729,34030.749,0.059
1676492700000,34031.279,34043.779,34025.269,34041.719,0.0598
1676492760000,34041.767,34056.287,34040.199,34053.229,0.0529
1676492820000,34052.739,34055.257,34045.269,34048.239,0.0556
1676492880000,34048.729,34057.497,34047.999,34056.209,0.0463
1676492940000,34056.759,34057.229,34045.209,34052.499,0.0553
1676493000000,34052.297,34063.299,34046.779,34062.249,0.0594
1676493060000,34062.217,34071.497,34060.259,34060.799,0.0563
1676493120000,34060.769,34064.499,34051.789,34054.209,0.0499
1676493180000,34055.299,34066.499,34054.779,34066.249,0.0506
1676493240000,34066.999,34073.779,34061.199,34072.209,0.0547
1676493300000,34072.287,34072.287,34061.279,34066.769,0.0509
1676493360000,34067.699,34076.289,34063.239,34065.219,0.054
1676493420000,34065.289,34067.239,34057.269,34065.289,0.0493
1676493480000,34065.799,34078.999,34062.279,34078.279,0.0493
1676493540000,34078.277,34082.299,34075.229,34076.239,0.0518
1676493600000,34076.789,34088.699,34076.219,34078.739,0.0468
1676493660000,34078.709,34079.299,34061.209,34063.699,0.0529
1676493720000,34064.289,34067.289,34055.259,34065.289,0.0502
1676493780000,34065.249,34080.279,34064.209,34074.269,0.0472
1676493840000,34074.739,34076.769,34067.239,34069.229,0.0497
1676493900000,34069.217,34087.999,34065.229,34087.199,0.0544
1676493960000,34087.739,34094.277,34084.239,34088.499,0.0446
1676494020000,34089.299,34095.497,34086.219,34090.229,0.0425
1676494080000,34090.287,34091.297,34081.239,34087.719,0.0398
1676494140000,34087.229,34093.299,34083.219,34092.799,0.0464
1676494200000,34092.707,34112.289,34092.707,34104.239,0.0592
1676494260000,34104.769,34107.999,34089.219,34089.777,0.0617
1676494320000,34089.289,34090.229,34069.239,34072.249,0.059
1676494380000,34072.237,34083.227,34065.209,34081.799,0.0549
1676494440000,34082.209,34086.499,34074.759,34084.739,0.0581
1676494500000,34084.997,34091.799,34070.249,34091.269,0.0572
1676494560000,34091.789,34100.779,34091.729,34095.499,0.0547
1676494620000,34095.759,34112.299,34093.719,34107.237,0.0475
1676494680000,34106.739,34111.299,34100.739,34110.749,0.0513
1676494740000,34110.797,34135.279,34105.499,34132.299,0.0574
1676494800000,34133.289,34138.499,34119.279,34119.699,0.049
1676494860000,34119.747,34132.499,34119.499,34130.289,0.0358
1676494920000,34130.247,34130.999,34123.699,34126.499,0.0347
1676494980000,34126.719,34133.299,34125.789,34129.779,0.0281
1676495040000,34130.259,34133.797,34127.199,34128.699,0.0349
1676495100000,34130.799,34142.497,34126.259,34142.299,0.0409
1676495160000,34142.719,34147.499,34137.749,34140.767,0.0223
1676495220000,34139.719,34144.799,34139.699,34143.759,0.0247
1676495280000,34144.269,34147.497,34139.699,34140.269,0.0274
1676495340000,34140.499,34148.499,34139.789,34140.789,0.0272
1676495400000,34140.787,34144.299,34137.749,34138.299,0.0261
1676495460000,34138.237,34142.289,34137.699,34138.779,0.0203
1676495520000,34139.229,34141.499,34138.279,34141.199,0.0173
1676495580000,34141.267,34141.287,34134.199,34135.729,0.0218
1676495640000,34136.769,34142.299,34134.499,34138.709,0.02
1676502000000,34114.249,34116.239,34097.719,34100.259,0.0036
1676502060000,34100.759,34105.279,34100.229,34103.787,0.0031
1676502120000,34102.699,34103.289,34097.729,34100.199,0.0021
1676502180000,34100.789,34100.789,34092.729,34093.209,0.0035
1676502240000,34093.739,34094.769,34092.229,34094.499,0.0018
1676502300000,34095.299,34096.259,34094.709,34095.259,0.0016
1676502360000,34095.297,34095.297,34091.729,34095.209,0.001
1676502420000,34095.719,34095.719,34091.229,34091.789,0.0025
1676502480000,34092.789,34093.239,34089.719,34091.239,0.0017
1676502540000,34091.237,34095.279,34089.799,34095.279,0.0013
1676502600000,34095.739,34098.279,34090.719,34091.239,0.0025
1676502660000,34091.719,34092.789,34090.799,34092.709,0.0006
1676502720000,34092.737,34095.499,34091.259,34091.719,0.0018
1676502780000,34092.279,34092.287,34090.199,34091.279,0.0022
1676502840000,34092.199,34094.277,34092.199,34093.229,0.0007
1676502900000,34093.999,34095.257,34093.209,34094.299,0.0014
1676502960000,34094.277,34096.297,34093.219,34095.279,0.0014
1676503020000,34095.999,34096.299,34093.209,34094.249,0.0012
1676503080000,34095.289,34096.999,34095.219,34095.769,0.0009
1676503140000,34096.269,34096.287,34091.999,34092.499,0.0017
1676503200000,34092.207,34092.269,34090.709,34092.269,0.0008
1676503260000,34092.699,34095.779,34092.699,34095.779,0.0003
1676503320000,34096.299,34099.779,34096.209,34099.779,0.0009
1676503380000,34100.219,34101.997,34100.219,34101.199,0.0008
1676503440000,34101.297,34101.297,34100.739,34100.739,0.0004
1676503500000,34100.757,34103.279,34099.759,34102.789,0.0006
1676503560000,34103.199,34107.999,34103.199,34106.269,0.0009
1676503620000,34106.999,34106.999,34104.749,34105.769,0.0006
1676503680000,34106.499,34107.259,34105.759,34107.259,0.0004
1676503740000,34107.297,34112.497,34106.739,34110.749,0.0007
1676503800000,34111.259,34113.799,34110.709,34112.199,0.0009
1676503860000,34112.267,34112.757,34109.269,34109.269,0.001
1676503920000,34110.719,34111.237,34108.299,34108.759,0.0015
1676503980000,34109.219,34110.499,34106.749,34106.759,0.0008
1676504040000,34106.737,34107.789,34105.199,34107.289,0.0011
1676504100000,34107.279,34108.749,34106.779,34107.259,0.0006
1676504160000,34107.699,34107.769,34106.499,34107.239,0.0005
1676504220000,34107.287,34107.287,34105.249,34105.779,0.0006
1676504280000,34106.279,34107.239,34105.739,34107.239,0.0004
1676504340000,34107.699,34108.779,34106.779,34107.249,0.0004
1676504400000,34107.277,34109.497,34105.499,34108.699,0.0012
1676504460000,34108.747,34108.747,34107.259,34107.269,0.0006
1676504520000,34105.769,34112.999,34104.499,34112.999,0.0015
1676504580000,34113.499,34113.499,34111.199,34111.199,0.0016
1676504640000,34110.279,34113.299,34109.249,34113.299,0.001
1676504700000,34113.257,34113.257,34102.699,34103.199,0.0018
1676504760000,34103.227,34103.227,34099.289,34099.289,0.0024
1676504820000,34099.789,34102.289,34099.299,34101.239,0.0014
1676504880000,34101.799,34106.219,34101.719,34105.209,0.0009
1676504940000,34104.739,34105.499,34103.769,34105.269,0.001
1676505000000,34105.779,34105.779,34103.719,34104.699,0.0009
1676505060000,34104.767,34105.779,34104.299,34105.779,0.0009
1676505120000,34106.209,34108.499,34106.209,34107.279,0.0008
1676505180000,34108.249,34111.299,34108.249,34111.299,0.0012
1676505240000,34111.789,34112.287,34110.999,34112.229,0.0005
1676505300000,34111.729,34112.217,34110.199,34110.499,0.0012
1676505360000,34110.749,34110.749,34108.249,34108.249,0.0016
1676505420000,34108.699,34109.287,34108.199,34108.199,0.0004
1676505480000,34109.249,34109.259,34106.739,34107.269,0.0006
1676505540000,34107.207,34107.207,34103.209,34103.719,0.0013
1676505600000,34103.707,34111.249,34102.729,34110.239,0.0034
1676505660000,34110.759,34110.797,34104.739,34105.299,0.0021
1676505720000,34105.257,34108.289,34104.719,34106.299,0.0012
1676505780000,34105.799,34108.229,34105.209,34107.499,0.0023
1676505840000,34107.999,34109.999,34105.709,34109.269,0.0019
1676505900000,34110.229,34134.297,34109.299,34129.199,0.0058
1676505960000,34128.199,34129.287,34125.719,34126.749,0.0026
1676506020000,34128.249,34135.287,34128.229,34133.219,0.0056
1676506080000,34134.499,34135.269,34128.279,34128.279,0.0054
1676506140000,34128.999,34128.999,34125.249,34127.799,0.0027
1676506200000,34128.199,34129.299,34126.199,34128.729,0.0023
1676506260000,34130.249,34131.499,34127.199,34129.279,0.0032
1676506320000,34128.749,34129.277,34126.219,34126.219,0.0022
1676506380000,34126.799,34127.997,34125.719,34126.239,0.0024
1676506440000,34126.729,34128.499,34126.729,34128.249,0.0018
1676506500000,34128.287,34131.287,34125.199,34125.739,0.0031
1676506560000,34125.747,34126.999,34124.299,34124.299,0.002
1676506620000,34124.497,34125.299,34120.219,34123.289,0.0022
1676506680000,34123.257,34124.299,34118.719,34118.719,0.0023
1676506740000,34119.289,34122.297,34118.239,34121.709,0.0031
1676506800000,34122.249,34122.249,34119.259,34120.219,0.0012
1676506860000,34120.217,34120.279,34118.249,34120.259,0.0013
1676506920000,34120.999,34120.999,34116.209,34116.209,0.0015
1676506980000,34116.729,34120.299,34116.729,34119.239,0.0009
1676507040000,34119.799,34121.279,34118.699,34121.279,0.0007
1676507100000,34121.719,34125.999,34121.699,34123.249,0.0018
1676507160000,34123.789,34125.269,34123.239,34124.279,0.0011
1676507220000,34123.799,34124.789,34121.779,34122.229,0.0016
1676507280000,34122.497,34122.497,34117.209,34117.209,0.001
1676507340000,34118.239,34119.767,34117.259,34117.999,0.0014
1676507400000,34118.729,34123.999,34114.499,34116.259,0.0059
1676507460000,34116.729,34117.787,34112.279,34116.239,0.0045
1676507520000,34117.219,34120.229,34116.229,34119.299,0.0032
1676507580000,34119.497,34119.499,34116.199,34118.759,0.0028
1676507640000,34118.299,34122.499,34118.239,34120.199,0.0022
1676507700000,34120.267,34120.267,34116.209,34118.279,0.0019
1676507760000,34118.227,34119.499,34116.199,34118.779,0.0034
1676507820000,34118.777,34121.299,34116.699,34117.299,0.0021
1676507880000,34117.749,34118.299,34114.729,34115.199,0.0032
1676507940000,34114.709,34114.709,34108.739,34111.259,0.0027
1676508000000,34111.237,34112.247,34107.229,34108.709,0.004
1676508060000,34109.239,34109.497,34101.719,34105.239,0.0029
1676508120000,34105.789,34106.499,34102.269,34104.299,0.0027
1676508180000,34104.709,34106.267,34104.199,34105.279,0.0025
1676508240000,34105.287,34105.709,34101.239,34102.779,0.0012
1676508300000,34103.229,34107.287,34101.299,34106.229,0.0027
1676508360000,34106.749,34109.999,34104.749,34108.999,0.003
1676508420000,34108.279,34109.299,34107.229,34107.229,0.0025
1676508480000,34107.197,34109.289,34106.739,34108.299,0.0015
1676508540000,34108.769,34111.789,34108.239,34111.269,0.0023
1676508600000,34111.799,34115.297,34111.699,34114.709,0.0014
1676508660000,34114.727,34118.787,34113.779,34117.209,0.0035
1676508720000,34117.739,34120.777,34117.739,34120.229,0.0028
1676508780000,34120.769,34123.769,34119.209,34119.209,0.0019
1676508840000,34119.749,34122.249,34118.199,34121.779,0.0019
1676508900000,34121.737,34127.279,34121.259,34127.249,0.0009
1676508960000,34127.247,34130.759,34124.999,34129.219,0.0025
1676509020000,34129.759,34131.239,34128.779,34129.499,0.0017
1676509080000,34129.297,34129.297,34123.719,34123.719,0.0015
1676509140000,34124.299,34127.499,34124.299,34126.999,0.002
1676509200000,34127.729,34127.729,34116.799,34121.199,0.0026
1676509260000,34121.207,34128.757,34119.789,34127.999,0.0036
1676509320000,34127.767,34129.299,34126.299,34129.229,0.0018
1676509380000,34130.269,34137.269,34130.209,34133.739,0.0028
1676509440000,34134.499,34134.499,34129.299,34131.209,0.0014
1676509500000,34132.259,34142.789,34132.239,34141.249,0.0025
1676509560000,34141.749,34142.297,34137.999,34138.239,0.003
1676509620000,34138.257,34138.257,34134.739,34135.269,0.0014
1676509680000,34135.297,34143.277,34134.729,34142.239,0.0023
1676509740000,34142.799,34142.799,34138.229,34139.279,0.0027
1676509800000,34139.749,34142.297,34139.749,34140.279,0.0026
1676509860000,34141.279,34146.229,34140.729,34144.499,0.0029
1676509920000,34144.267,34149.779,34143.219,34147.779,0.0021
1676509980000,34148.259,34148.259,34143.259,34144.299,0.0021
1676510040000,34144.737,34147.499,34143.499,34144.209,0.0023
1676510100000,34144.779,34146.279,34141.789,34141.789,0.0022
1676510160000,34142.239,34143.299,34140.209,34143.259,0.0025
1676510220000,34144.289,34147.257,34143.279,34144.729,0.0026
1676510280000,34145.199,34145.749,34140.229,34141.229,0.003
1676510340000,34141.297,34146.789,34140.209,34143.239,0.0024
1676510400000,34143.709,34146.499,34142.239,34143.249,0.0032
1676510460000,34143.269,34144.497,34141.269,34142.719,0.0021
1676510520000,34142.717,34142.717,34136.729,34138.259,0.0034
1676510580000,34138.247,34139.767,34136.729,34139.499,0.002
1676510640000,34140.279,34144.759,34139.699,34140.219,0.002
1676510700000,34140.247,34140.267,34134.749,34135.259,0.0021
1676510760000,34135.789,34136.787,34133.709,34136.199,0.0021
1676510820000,34136.287,34140.269,34135.199,34139.279,0.0029
1676510880000,34139.197,34140.299,34136.199,34136.199,0.0018
1676510940000,34137.289,34139.499,34137.219,34139.239,0.0014
1676511000000,34139.779,34141.997,34137.259,34139.219,0.0035
1676511060000,34139.699,34148.779,34139.199,34148.279,0.0044
1676511120000,34147.289,34149.497,34147.219,34147.259,0.0034
1676511180000,34147.749,34147.757,34141.749,34143.249,0.0031
1676511240000,34143.227,34143.227,34135.199,34136.499,0.0023
1676511300000,34136.759,34136.999,34130.209,34131.239,0.0032
1676511360000,34132.199,34141.269,34132.199,34139.259,0.0032
1676511420000,34140.229,34144.289,34140.229,34144.269,0.004
1676511480000,34145.209,34145.799,34142.729,34144.299,0.0019
1676511540000,34144.719,34148.239,34144.289,34147.699,0.0025
1676511600000,34148.749,34155.759,34147.799,34155.299,0.0029
1676511660000,34156.219,34156.297,34149.269,34150.779,0.0029
1676511720000,34150.717,34152.277,34147.299,34150.769,0.0037
1676511780000,34151.249,34154.269,34150.249,34154.269,0.0026
1676511840000,34154.759,34155.497,34146.699,34148.199,0.0046
1676511900000,34149.259,34150.299,34147.239,34147.279,0.0041
1676511960000,34147.789,34154.299,34147.769,34154.199,0.0041
1676512020000,34154.267,34155.497,34150.729,34151.249,0.0025
1676512080000,34150.709,34155.299,34150.249,34154.299,0.0025
1676512140000,34155.199,34155.779,34154.199,34155.289,0.0013
1676512200000,34155.709,34155.999,34153.209,34155.999,0.0036
1676512260000,34155.717,34155.799,34152.239,34154.789,0.0032
1676512320000,34155.219,34156.299,34152.199,34153.749,0.0032
1676512380000,34153.787,34153.789,34150.699,34151.239,0.002
1676512440000,34151.769,34151.769,34146.239,34147.289,0.0026
1676512500000,34146.719,34150.289,34146.719,34150.219,0.0011
1676512560000,34150.217,34150.217,34147.209,34147.209,0.0035
1676512620000,34147.799,34148.249,34145.499,34146.499,0.0011
1676512680000,34146.217,34146.217,34142.719,34142.739,0.0024
1676512740000,34143.219,34144.289,34142.209,34143.229,0.0016
1676512800000,34143.779,34144.499,34139.259,34139.729,0.0026
1676512860000,34140.269,34144.999,34139.789,34144.739,0.0024
1676512920000,34145.279,34152.497,34144.209,34151.269,0.0026
1676512980000,34151.739,34152.499,34150.709,34151.199,0.0011
1676513040000,34151.197,34151.297,34149.759,34150.289,0.0016
1676513100000,34150.277,34151.289,34146.219,34149.279,0.0024
1676513160000,34149.207,34149.259,34141.269,34142.799,0.0029
1676513220000,34143.289,34145.299,34141.999,34144.199,0.0025
1676513280000,34144.709,34148.799,34144.499,34148.749,0.0018
1676513340000,34149.209,34149.249,34144.279,34146.279,0.0013
1676513400000,34147.259,34147.769,34141.229,34143.769,0.0023
1676513460000,34143.259,34146.259,34142.239,34146.259,0.0014
1676513520000,34146.799,34151.299,34146.759,34151.249,0.0024
1676513580000,34151.217,34152.229,34149.709,34150.789,0.0013
1676513640000,34150.707,34154.299,34150.249,34153.239,0.0018
1676513700000,34153.739,34155.299,34147.239,34149.269,0.0016
1676513760000,34149.799,34150.499,34147.279,34150.279,0.0009
1676513820000,34150.217,34156.279,34149.999,34155.269,0.0016
1676513880000,34155.207,34157.299,34147.229,34153.209,0.0035
1676513940000,34153.999,34157.297,34153.719,34155.499,0.0017
1676514000000,34155.769,34156.289,34152.199,34152.199,0.0022
1676514060000,34153.269,34153.269,34150.249,34152.259,0.0027
1676514120000,34152.999,34153.299,34151.209,34153.209,0.0026
1676514180000,34152.199,34153.499,34150.729,34151.259,0.0016
1676514240000,34151.769,34153.499,34151.259,34153.299,0.0014
1676514300000,34153.739,34154.499,34151.199,34151.199,0.0016
1676514360000,34151.709,34153.297,34151.229,34153.259,0.0024
1676514420000,34153.257,34153.299,34152.259,34153.239,0.0008
1676514480000,34153.799,34155.799,34152.299,34155.769,0.0017
1676514540000,34155.777,34155.777,34154.259,34155.289,0.0006
1676514600000,34155.739,34156.239,34152.789,34154.219,0.0019
1676514660000,34154.257,34154.499,34152.769,34153.289,0.0013
1676514720000,34153.739,34159.279,34153.739,34157.779,0.002
1676514780000,34158.239,34160.497,34157.699,34158.279,0.0027
1676514840000,34158.699,34160.299,34157.219,34159.799,0.0018
1676514900000,34159.747,34161.289,34156.999,34160.239,0.0027
1676514960000,34160.277,34163.299,34157.199,34157.279,0.0025
1676515020000,34156.299,34158.777,34152.769,34152.769,0.0015
1676515080000,34153.229,34153.999,34151.209,34151.729,0.0016
1676515140000,34151.717,34151.717,34147.289,34148.289,0.0012
1676515200000,34148.719,34149.779,34147.779,34149.249,0.0011
1676515260000,34149.247,34149.247,34147.249,34147.259,0.0011
1676515320000,34147.749,34150.299,34147.699,34148.209,0.0013
1676515380000,34148.497,34148.497,34145.499,34145.759,0.0009
1676515440000,34145.707,34145.729,34143.219,34145.699,0.0014
1676515500000,34147.219,34147.247,34143.739,34144.199,0.0012
1676515560000,34144.719,34146.739,34144.719,34146.259,0.0012
1676515620000,34146.197,34146.277,34144.799,34144.799,0.0007
1676515680000,34144.787,34145.289,34143.219,34143.799,0.0018
1676515740000,34144.259,34144.269,34142.779,34142.779,0.0006
1676515800000,34143.279,34144.297,34142.289,34144.209,0.0014
1676515860000,34143.769,34143.769,34140.279,34140.279,0.0016
1676515920000,34140.739,34140.769,34139.209,34139.249,0.0011
1676515980000,34139.277,34139.999,34138.289,34139.299,0.0009
1676516040000,34140.239,34144.787,34140.239,34143.229,0.0014
1676516100000,34142.279,34142.797,34141.269,34142.219,0.001
1676516160000,34142.999,34143.257,34141.299,34142.709,0.0008
1676516220000,34143.239,34147.999,34143.199,34147.499,0.0015
1676516280000,34147.267,34150.499,34146.499,34150.499,0.0012
1676516340000,34150.227,34157.497,34149.999,34153.269,0.0021
1676516400000,34153.759,34155.499,34153.239,34154.499,0.002
1676516460000,34154.237,34157.297,34152.209,34154.289,0.0016
1676516520000,34154.217,34155.279,34153.279,34154.289,0.001
1676516580000,34154.769,34156.499,34154.199,34154.219,0.0023
1676516640000,34154.287,34154.499,34152.249,34152.259,0.0014
1676516700000,34152.729,34152.729,34147.269,34147.269,0.0009
1676516760000,34148.739,34148.779,34145.269,34145.729,0.0007
1676516820000,34146.249,34146.499,34145.219,34146.499,0.001
1676516880000,34146.277,34146.499,34143.229,34143.229,0.0007
1676516940000,34143.789,34143.789,34141.749,34141.749,0.0007
1676517000000,34140.229,34142.497,34139.199,34140.229,0.0012
1676517060000,34140.267,34141.299,34139.789,34140.199,0.0007
1676517120000,34140.257,34141.999,34139.199,34141.279,0.0015
1676517180000,34141.999,34141.999,34139.289,34139.699,0.0012
1676517240000,34140.289,34142.499,34139.499,34140.299,0.0015
1676517300000,34140.237,34140.237,34138.789,34139.199,0.0012
1676517360000,34139.277,34139.277,34134.999,34135.779,0.001
1676517420000,34136.229,34137.499,34134.219,34135.209,0.0014
1676517480000,34135.287,34137.789,34134.799,34137.269,0.0007
1676517540000,34137.227,34137.289,34136.729,34137.229,0.0002
1676517600000,34137.799,34139.757,34137.289,34137.799,0.0012
1676517660000,34138.219,34138.297,34137.209,34137.209,0.0007
1676517720000,34137.497,34138.299,34136.199,34136.199,0.0012
1676517780000,34136.207,34136.207,34134.699,34135.239,0.0011
1676517840000,34135.497,34135.497,34131.799,34132.739,0.0018
1676517900000,34133.279,34134.259,34132.209,34132.229,0.0015
1676517960000,34132.277,34132.279,34129.219,34129.749,0.0021
1676518020000,34130.199,34131.289,34129.699,34130.769,0.0019
1676518080000,34130.787,34131.279,34130.209,34130.709,0.0009
1676518140000,34131.999,34134.279,34131.799,34134.219,0.0009
1676518200000,34134.999,34135.299,34133.739,34134.219,0.0016
1676518260000,34134.719,34134.777,34132.729,34133.789,0.0006
1676518320000,34133.787,34134.257,34133.249,34133.299,0.0004
1676518380000,34133.719,34133.747,34132.299,34132.299,0.0003
1676518440000,34132.247,34132.279,34130.209,34132.279,0.0009
1676518500000,34132.719,34134.797,34132.719,34134.289,0.0017
1676518560000,34134.759,34138.239,34134.759,34138.219,0.0007
1676518620000,34138.699,34138.999,34135.499,34135.499,0.0006
1676518680000,34135.719,34136.289,34133.749,34134.259,0.0013
1676518740000,34134.247,34134.499,34133.229,34133.229,0.0008
1676518800000,34133.779,34133.997,34132.699,34133.199,0.001
1676518860000,34133.729,34138.497,34133.729,34137.499,0.0023
1676518920000,34137.217,34137.217,34135.289,34135.789,0.0009
1676518980000,34135.747,34135.777,34133.239,34133.239,0.0004
1676519040000,34133.699,34134.267,34131.239,34133.199,0.0011
1676519100000,34134.209,34134.739,34133.239,34134.229,0.001
1676519160000,34134.749,34134.997,34133.719,34134.249,0.001
1676519220000,34134.197,34134.299,34132.789,34134.269,0.0006
1676519280000,34134.779,34138.269,34134.709,34135.199,0.0011
1676519340000,34135.999,34138.259,34135.799,34138.259,0.0006
1676519400000,34138.779,34140.737,34138.779,34139.199,0.0008
1676519460000,34139.277,34139.277,34132.739,34133.269,0.0009
1676519520000,34135.239,34135.999,34134.269,34134.269,0.0013
1676519580000,34134.257,34134.499,34132.729,34134.499,0.0006
1676519640000,34134.227,34135.497,34133.709,34134.499,0.001
1676519700000,34134.709,34136.497,34134.259,34135.299,0.0014
1676519760000,34135.719,34136.999,34134.209,34136.249,0.0009
1676519820000,34136.277,34138.247,34135.289,34136.709,0.0008
1676519880000,34137.199,34139.299,34137.199,34139.299,0.0008
1676519940000,34139.769,34140.499,34137.499,34137.499,0.0018
1676520000000,34137.779,34139.999,34137.239,34139.259,0.0018
1676520060000,34139.799,34141.497,34139.499,34140.259,0.001
1676520120000,34140.197,34140.197,34138.739,34139.219,0.0003
1676520180000,34139.719,34141.269,34139.499,34140.279,0.0014
1676520240000,34140.257,34140.739,34138.299,34138.299,0.0017
1676520300000,34138.709,34139.289,34137.269,34137.729,0.0008
1676520360000,34137.797,34138.287,34137.229,34138.249,0.0004
1676520420000,34138.247,34139.499,34137.999,34139.269,0.0006
1676520480000,34139.729,34140.799,34139.719,34140.219,0.0005
1676520540000,34140.287,34142.997,34139.199,34142.259,0.0009
1676520600000,34142.799,34143.229,34139.269,34139.269,0.0007
1676520660000,34137.739,34139.289,34137.219,34137.779,0.0011
1676520720000,34137.997,34141.299,34137.249,34138.749,0.0016
1676520780000,34139.219,34139.499,34138.219,34139.229,0.0015
1676520840000,34139.227,34139.287,34137.719,34138.219,0.0006
1676520900000,34138.749,34139.267,34136.199,34137.219,0.0013
1676520960000,34137.207,34138.799,34135.499,34137.249,0.0011
1676521020000,34137.699,34138.789,34137.199,34138.279,0.0009
1676521080000,34137.719,34138.299,34137.239,34137.239,0.0005
1676521140000,34137.789,34138.287,34137.259,34137.259,0.0004
1676521200000,34138.299,34140.299,34138.269,34140.299,0.0004
1676521260000,34139.289,34139.289,34138.239,34139.239,0.0004
1676521320000,34139.247,34139.247,34137.717,34137.717,0.0003
1676521380000,34136.739,34139.499,34136.739,34138.699,0.0012
1676521440000,34138.239,34139.289,34137.759,34138.269,0.0008
1676521500000,34138.267,34139.297,34137.219,34138.729,0.0009
1676521560000,34138.787,34139.299,34138.209,34138.739,0.0014
1676521620000,34139.299,34139.299,34138.219,34138.219,0.0003
1676521680000,34138.207,34139.799,34137.249,34139.229,0.0009
1676521740000,34138.499,34139.239,34137.709,34139.239,0.0006
1676521800000,34139.789,34139.789,34137.789,34138.269,0.0004
1676521860000,34138.739,34138.739,34137.729,34138.499,0.0003
1676521920000,34138.779,34138.779,34135.219,34135.219,0.0006
1676521980000,34136.219,34136.279,34136.219,34136.279,0.0001
1676522040000,34136.207,34136.799,34135.499,34136.199,0.0013
1676522100000,34136.729,34138.499,34136.229,34138.279,0.0016
1676522160000,34138.267,34138.499,34137.199,34138.499,0.0012
1676522220000,34138.267,34138.267,34137.199,34137.199,0.0002
1676522280000,34137.257,34137.299,34136.219,34137.299,0.0004
1676522340000,34137.277,34139.289,34135.759,34139.269,0.0008
1676522400000,34139.207,34139.207,34138.259,34138.289,0.0008
1676522460000,34138.267,34138.267,34136.219,34136.279,0.0005
1676522520000,34137.199,34137.279,34135.209,34135.229,0.0014
1676522580000,34135.247,34137.759,34134.769,34136.289,0.0016
1676522640000,34136.749,34137.729,34136.719,34136.799,0.0009
1676522700000,34137.269,34139.299,34137.239,34137.289,0.0014
1676522760000,34137.759,34139.299,34137.759,34139.299,0.0006
1676522820000,34139.237,34140.999,34137.759,34140.249,0.0012
1676522880000,34140.257,34141.499,34139.999,34140.219,0.0016
1676522940000,34140.237,34141.259,34139.699,34141.229,0.0006
1676523000000,34141.769,34141.789,34140.769,34141.289,0.0005
1676523060000,34142.199,34142.249,34142.199,34142.249,0.0001
1676523120000,34143.279,34143.999,34143.239,34143.769,0.0005
1676523180000,34144.279,34147.297,34144.219,34146.769,0.0013
1676523240000,34147.239,34147.297,34144.229,34144.229,0.0015
1676523300000,34144.799,34145.289,34144.239,34145.289,0.0011
1676523360000,34145.749,34145.749,34142.229,34142.259,0.0014
1676523420000,34142.237,34142.237,34140.269,34141.299,0.0004
1676523480000,34142.269,34142.269,34140.239,34140.239,0.0008
1676523540000,34141.269,34142.999,34139.739,34140.209,0.0024
1676523600000,34140.729,34141.259,34138.199,34141.259,0.0028
1676523660000,34141.247,34142.769,34137.729,34139.279,0.0017
1676523720000,34139.759,34140.239,34139.499,34140.239,0.0004
1676523780000,34140.247,34141.299,34138.259,34140.739,0.0023
1676523840000,34141.299,34141.999,34139.499,34139.499,0.0019
1676523900000,34140.239,34140.289,34139.199,34139.789,0.0016
1676523960000,34140.259,34140.299,34136.219,34138.219,0.0018
1676524020000,34138.247,34138.749,34135.999,34138.199,0.0014
1676524080000,34138.237,34139.259,34135.739,34136.259,0.0012
1676524140000,34136.779,34140.497,34136.699,34139.229,0.0029
1676524200000,34139.257,34139.299,34136.249,34136.799,0.0018
1676524260000,34137.209,34139.789,34137.209,34138.269,0.0012
1676524320000,34139.289,34139.997,34137.229,34137.229,0.0014
1676524380000,34137.699,34137.787,34135.209,34135.209,0.0012
1676524440000,34135.217,34135.289,34133.799,34134.799,0.0009
1676524500000,34134.737,34134.737,34130.289,34130.289,0.0012
1676524560000,34130.237,34130.999,34128.699,34130.239,0.0012
1676524620000,34131.259,34131.297,34130.759,34131.209,0.0002
1676524680000,34132.289,34132.799,34131.219,34132.499,0.0005
1676524740000,34132.779,34133.289,34131.279,34132.279,0.0009
1676524800000,34132.217,34132.217,34129.719,34130.499,0.001
1676524860000,34131.249,34131.249,34128.999,34128.999,0.0007
1676524920000,34129.279,34129.499,34128.269,34129.229,0.0005
1676524980000,34129.289,34130.799,34127.219,34127.249,0.0008
1676525040000,34126.779,34128.499,34126.209,34128.269,0.0014
1676525100000,34128.779,34128.779,34126.209,34126.209,0.0005
1676525160000,34127.229,34129.999,34127.229,34129.289,0.0008
1676525220000,34129.719,34129.999,34128.759,34129.289,0.0009
1676525280000,34129.749,34131.259,34129.289,34131.259,0.0013
1676525340000,34130.779,34132.799,34130.229,34130.229,0.0014
1676525400000,34130.257,34130.257,34126.699,34127.279,0.0009
1676525460000,34126.729,34128.799,34125.739,34125.739,0.0011
1676525520000,34125.697,34125.777,34123.199,34123.219,0.002
1676525580000,34122.709,34122.799,34118.719,34119.219,0.0023
1676525640000,34119.779,34121.799,34119.779,34121.239,0.0004
1676525700000,34121.257,34121.257,34118.749,34119.289,0.0017
1676525760000,34119.267,34121.789,34118.709,34121.299,0.0018
1676525820000,34122.719,34122.999,34120.499,34120.499,0.0008
1676525880000,34120.759,34121.299,34120.199,34121.249,0.0019
1676525940000,34121.227,34121.279,34119.789,34120.209,0.001
1676526000000,34120.237,34121.239,34119.709,34120.239,0.0004
1676526060000,34120.739,34123.499,34120.729,34123.499,0.0005
1676526120000,34123.749,34126.747,34123.709,34126.249,0.0014
1676526180000,34126.277,34127.769,34125.769,34126.799,0.001
1676526240000,34126.767,34126.789,34123.769,34124.229,0.001
1676526300000,34124.217,34126.799,34123.729,34124.199,0.0014
1676526360000,34124.197,34124.297,34122.729,34123.739,0.0015
1676526420000,34123.777,34124.999,34123.199,34124.999,0.0011
1676526480000,34124.787,34125.499,34123.739,34124.699,0.0007
1676526540000,34124.717,34126.279,34124.259,34125.259,0.001
1676526600000,34125.267,34128.289,34124.729,34127.209,0.0013
1676526660000,34128.239,34130.759,34127.789,34130.759,0.0014
1676526720000,34130.219,34130.999,34127.209,34127.209,0.0016
1676526780000,34127.709,34128.269,34126.729,34127.279,0.0007
1676526840000,34126.749,34129.267,34126.749,34128.749,0.0004
1676526900000,34128.747,34129.299,34127.299,34129.239,0.0006
1676526960000,34129.257,34129.257,34127.729,34129.239,0.0008
1676527020000,34129.197,34130.289,34128.299,34129.219,0.0014
1676527080000,34129.699,34130.297,34128.799,34129.279,0.0004
1676527140000,34129.789,34129.999,34129.209,34129.259,0.0005
1676527200000,34129.247,34130.999,34127.199,34127.199,0.0032
1676527260000,34127.497,34127.497,34123.229,34127.289,0.0012
1676527320000,34127.497,34127.499,34125.219,34127.269,0.0021
1676527380000,34128.249,34129.289,34126.769,34127.219,0.0012
1676527440000,34127.999,34128.259,34122.229,34122.229,0.0034
1676527500000,34122.789,34124.499,34122.199,34124.199,0.0013
1676527560000,34124.217,34124.289,34122.269,34123.249,0.001
1676527620000,34123.207,34123.749,34121.729,34121.729,0.0008
1676527680000,34122.249,34123.499,34121.999,34122.219,0.0006
1676527740000,34123.279,34123.797,34120.299,34123.279,0.0027
1676527800000,34123.297,34123.799,34121.249,34122.499,0.0017
1676527860000,34122.497,34123.789,34121.269,34123.239,0.0016
1676527920000,34123.217,34123.217,34118.249,34118.249,0.0016
1676527980000,34118.999,34119.499,34114.229,34115.719,0.0012
1676528040000,34115.747,34116.289,34113.299,34113.739,0.0018
1676528100000,34113.997,34116.759,34112.719,34115.499,0.0023
1676528160000,34115.779,34117.497,34114.499,34117.239,0.0012
1676528220000,34117.739,34118.497,34117.209,34118.259,0.0007
1676528280000,34117.709,34125.289,34113.729,34124.199,0.003
1676528340000,34120.279,34125.497,34120.279,34123.229,0.0021
1676528400000,34123.729,34124.789,34119.769,34120.239,0.0017
1676528460000,34120.247,34122.789,34119.799,34122.239,0.0014
1676528520000,34122.739,34124.499,34121.709,34124.289,0.0023
1676528580000,34124.267,34124.779,34123.299,34124.259,0.001
1676528640000,34124.789,34128.259,34123.789,34127.269,0.0018
1676528700000,34127.247,34127.247,34122.719,34123.269,0.0023
1676528760000,34123.297,34127.259,34122.199,34126.779,0.001
1676528820000,34126.717,34126.717,34122.279,34123.239,0.0018
1676528880000,34123.297,34123.297,34120.709,34121.289,0.0013
1676528940000,34122.259,34122.277,34119.279,34121.209,0.0007
1676529000000,34121.267,34121.267,34118.799,34120.789,0.0009
1676529060000,34121.299,34122.997,34117.729,34118.279,0.0024
1676529120000,34118.257,34118.799,34116.719,34118.219,0.0019
1676529180000,34118.297,34118.499,34116.699,34118.499,0.0012
1676529240000,34117.719,34119.299,34116.729,34116.749,0.0011
1676529300000,34116.997,34118.269,34116.279,34118.199,0.0014
1676529360000,34117.239,34118.797,34117.209,34117.209,0.0008
1676529420000,34117.297,34117.297,34111.779,34111.779,0.0014
1676529480000,34111.717,34111.717,34108.729,34108.729,0.0012
1676529540000,34108.727,34110.259,34106.219,34106.719,0.0019
1676529600000,34106.717,34106.717,34103.209,34103.779,0.0029
1676529660000,34104.499,34109.229,34101.229,34109.219,0.003
1676529720000,34109.759,34113.279,34109.759,34112.749,0.0009
1676529780000,34113.279,34113.289,34110.789,34111.209,0.0009
1676529840000,34111.719,34114.779,34111.699,34114.289,0.0009
1676529900000,34114.699,34118.797,34113.239,34118.249,0.0017
1676529960000,34118.769,34120.997,34117.709,34120.299,0.0018
1676530020000,34120.699,34125.709,34119.779,34125.709,0.0018
1676530080000,34125.777,34130.499,34125.289,34127.779,0.0021
1676530140000,34128.299,34129.779,34126.199,34129.269,0.001
1676530200000,34129.217,34129.289,34127.699,34128.279,0.0014
1676530260000,34128.197,34129.499,34127.249,34128.219,0.0019
1676530320000,34128.497,34129.499,34125.769,34128.279,0.0014
1676530380000,34128.999,34128.999,34121.219,34121.219,0.0014
1676530440000,34121.779,34123.299,34120.739,34122.229,0.0023
1676530500000,34122.287,34122.779,34119.219,34119.269,0.0013
1676530560000,34119.769,34120.299,34117.209,34118.239,0.0027
1676530620000,34118.227,34123.739,34117.799,34122.749,0.0012
1676530680000,34122.747,34122.747,34117.289,34118.299,0.0014
1676530740000,34118.247,34118.247,34116.209,34116.209,0.0011
1676530800000,34114.799,34116.279,34109.749,34112.289,0.0038
1676530860000,34112.297,34121.497,34110.249,34119.769,0.0024
1676530920000,34119.727,34123.499,34114.229,34115.789,0.0015
1676530980000,34115.727,34116.289,34112.269,34113.999,0.0018
1676531040000,34113.797,34116.799,34111.769,34116.699,0.0022
1676531100000,34116.199,34117.799,34114.199,34116.759,0.0024
1676531160000,34117.249,34118.299,34111.499,34112.249,0.0024
1676531220000,34112.769,34117.279,34110.239,34117.279,0.0023
1676531280000,34117.197,34118.229,34112.269,34112.799,0.0023
1676531340000,34113.249,34118.297,34112.709,34112.757,0.0025
1676531400000,34112.229,34118.299,34111.999,34115.259,0.0024
1676531460000,34115.237,34115.789,34112.769,34113.269,0.0013
1676531520000,34113.297,34114.297,34110.229,34111.229,0.002
1676531580000,34111.277,34115.299,34110.199,34113.759,0.0015
1676531640000,34114.259,34115.289,34113.219,34114.259,0.0021
1676531700000,34114.719,34114.999,34111.699,34112.229,0.0018
1676531760000,34112.297,34115.287,34111.699,34114.259,0.0015
1676531820000,34115.229,34115.499,34112.209,34114.739,0.0016
1676531880000,34115.289,34117.497,34113.709,34114.209,0.0016
1676531940000,34114.729,34117.499,34114.219,34116.299,0.0014
1676532000000,34117.259,34125.499,34114.769,34124.209,0.0013
1676532060000,34124.247,34126.999,34123.239,34125.269,0.0014
1676532120000,34125.739,34128.297,34124.249,34127.229,0.002
1676532180000,34127.257,34130.779,34126.699,34128.239,0.0017
1676532240000,34128.199,34137.289,34128.199,34135.719,0.0024
1676532300000,34136.259,34136.499,34130.239,34130.239,0.0022
1676532360000,34130.217,34131.499,34128.799,34129.279,0.0021
1676532420000,34129.719,34134.789,34129.719,34134.219,0.0015
1676532480000,34135.239,34135.497,34129.289,34129.289,0.0017
1676532540000,34130.239,34130.297,34126.719,34127.249,0.0012
1676532600000,34127.207,34128.299,34125.249,34127.249,0.0021
1676532660000,34126.759,34126.759,34120.259,34121.259,0.0013
1676532720000,34121.297,34122.499,34117.739,34121.289,0.0017
1676532780000,34122.209,34124.297,34122.209,34123.499,0.0007
1676532840000,34123.197,34127.297,34122.759,34126.799,0.0014
1676532900000,34126.737,34128.499,34125.219,34126.199,0.0016
1676532960000,34125.259,34128.259,34124.769,34126.259,0.0011
1676533020000,34126.769,34129.497,34126.249,34128.279,0.0011
1676533080000,34129.289,34136.499,34129.239,34135.219,0.0011
1676533140000,34135.287,34136.999,34132.209,34136.259,0.0014
1676533200000,34136.237,34136.769,34134.699,34136.769,0.0013
1676533260000,34136.727,34137.749,34135.209,34136.219,0.0014
1676533320000,34136.247,34138.497,34135.269,34138.239,0.0011
1676533380000,34138.227,34138.227,34133.239,34133.799,0.0011
1676533440000,34134.239,34134.499,34133.219,34134.209,0.0007
1676533500000,34134.237,34134.299,34132.269,34132.289,0.0012
1676533560000,34133.199,34136.999,34132.219,34136.199,0.0012
1676533620000,34136.257,34137.787,34135.199,34135.249,0.0013
1676533680000,34136.269,34138.277,34135.719,34136.499,0.0012
1676533740000,34137.219,34140.499,34136.209,34139.259,0.0011
1676533800000,34139.257,34144.499,34138.209,34143.299,0.0023
1676533860000,34143.779,34143.779,34141.719,34142.289,0.0006
1676533920000,34142.267,34142.267,34139.209,34141.209,0.0007
1676533980000,34141.769,34143.499,34139.229,34141.289,0.0006
1676534040000,34140.749,34144.747,34140.749,34143.269,0.0008
1676534100000,34143.217,34143.299,34138.709,34141.719,0.0015
1676534160000,34141.757,34142.499,34141.199,34141.249,0.0009
1676534220000,34141.247,34142.499,34140.269,34141.239,0.0009
1676534280000,34141.277,34141.299,34135.789,34136.279,0.001
1676534340000,34136.197,34140.229,34133.749,34139.219,0.002
1676534400000,34139.297,34147.089,34138.019,34145.079,0.0052
1676534460000,34145.057,34153.519,34144.009,34153.079,0.0041
1676534520000,34153.559,34176.089,34151.049,34151.599,0.0079
1676534580000,34152.079,34165.089,34142.999,34145.499,0.0065
1676534640000,34146.299,34150.299,34140.519,34141.019,0.0065
1676534700000,34142.019,34149.079,34139.999,34141.059,0.0059
1676534760000,34141.569,34150.059,34140.569,34146.019,0.006
1676534820000,34146.509,34154.599,34144.039,34151.299,0.0071
1676534880000,34151.569,34154.047,34145.089,34145.509,0.0059
1676534940000,34145.999,34157.069,34139.079,34146.559,0.0069
1676535000000,34147.079,34154.589,34139.099,34140.019,0.0055
1676535060000,34139.059,34161.079,34139.059,34160.049,0.0071
1676535120000,34160.519,34167.057,34160.029,34163.299,0.0041
1676535180000,34163.007,34163.299,34156.079,34159.049,0.0033
1676535240000,34159.519,34166.099,34159.519,34164.099,0.0031
1676535300000,34165.089,34177.057,34165.089,34176.549,0.0053
1676535360000,34176.597,34178.579,34172.019,34173.049,0.0048
1676535420000,34173.009,34180.299,34171.299,34171.299,0.0035
1676535480000,34171.589,34176.799,34167.569,34168.057,0.0044
1676535540000,34167.599,34167.599,34146.519,34146.519,0.0041
1676535600000,34147.529,34147.999,34134.029,34137.099,0.0046
1676535660000,34137.599,34152.099,34137.509,34146.299,0.0053
1676535720000,34148.099,34151.569,34140.029,34144.089,0.0034
1676535780000,34144.549,34147.049,34141.999,34142.999,0.0033
1676535840000,34143.509,34149.099,34139.069,34140.999,0.0039
1676535900000,34140.529,34142.519,34136.089,34142.079,0.0036
1676535960000,34141.069,34148.089,34141.069,34145.069,0.0045
1676536020000,34145.007,34148.549,34141.529,34141.529,0.0033
1676536080000,34141.497,34145.079,34137.029,34137.029,0.0029
1676536140000,34137.519,34144.587,34135.579,34137.029,0.0042
1676536200000,34138.039,34139.559,34132.039,34136.079,0.0024
1676536260000,34136.049,34139.569,34125.999,34136.079,0.0043
1676536320000,34135.579,34135.579,34126.519,34127.099,0.0031
1676536380000,34127.799,34128.049,34121.579,34125.049,0.0041
1676536440000,34125.037,34131.079,34123.089,34125.079,0.0047
1676536500000,34126.089,34131.799,34125.079,34127.579,0.0039
1676536560000,34128.009,34134.069,34126.069,34128.069,0.0041
1676536620000,34128.297,34128.297,34123.509,34125.509,0.0029
1676536680000,34126.069,34129.299,34125.009,34126.019,0.0033
1676536740000,34127.019,34128.079,34120.079,34126.079,0.0034
1676536800000,34126.599,34126.599,34119.999,34119.999,0.0016
1676536860000,34120.799,34123.079,34116.999,34120.799,0.0028
1676536920000,34121.069,34132.089,34117.999,34117.999,0.0038
1676536980000,34118.027,34124.589,34116.539,34124.559,0.0038
1676537040000,34124.587,34126.069,34117.999,34119.009,0.0029
1676537100000,34118.079,34126.599,34117.579,34124.999,0.0017
1676537160000,34125.589,34126.299,34122.009,34123.569,0.0029
1676537220000,34123.557,34123.577,34119.069,34122.019,0.0032
1676537280000,34122.519,34123.297,34120.039,34121.529,0.0021
1676537340000,34121.517,34122.589,34118.509,34119.039,0.0028
1676537400000,34119.569,34125.299,34117.529,34120.569,0.0027
1676537460000,34121.009,34123.799,34118.999,34120.519,0.0028
1676537520000,34120.999,34122.079,34119.519,34121.589,0.0013
1676537580000,34120.089,34120.089,34114.039,34117.089,0.0011
1676537640000,34117.529,34122.099,34117.529,34119.059,0.0031
1676537700000,34120.079,34124.069,34117.059,34123.507,0.0024
1676537760000,34123.299,34126.009,34120.019,34121.069,0.003
1676537820000,34120.997,34124.579,34120.019,34120.997,0.0022
1676537880000,34120.499,34122.089,34114.299,34116.029,0.0032
1676537940000,34115.799,34118.599,34114.529,34115.019,0.0022
1676538000000,34115.037,34119.519,34108.069,34119.299,0.0049
1676538060000,34119.027,34123.079,34116.049,34117.999,0.0039
1676538120000,34118.499,34129.079,34108.999,34126.509,0.0061
1676538180000,34126.597,34129.589,34123.049,34127.089,0.0039
1676538240000,34128.039,34129.079,34123.079,34128.799,0.0031
1676538300000,34129.017,34130.099,34119.999,34121.039,0.0042
1676538360000,34121.007,34121.007,34103.019,34104.069,0.0056
1676538420000,34104.087,34122.049,34102.089,34120.049,0.0053
1676538480000,34120.047,34134.099,34118.009,34131.539,0.0033
1676538540000,34131.049,34131.299,34122.069,34126.039,0.0032
1676538600000,34126.297,34135.509,34123.799,34134.589,0.0038
1676538660000,34135.089,34140.599,34133.049,34138.999,0.002
1676538720000,34139.067,34141.099,34134.509,34140.539,0.0027
1676538780000,34140.557,34142.087,34138.019,34141.529,0.0024
1676538840000,34142.079,34154.089,34141.019,34153.299,0.0028
1676538900000,34153.589,34155.099,34142.089,34148.029,0.0036
1676538960000,34149.299,34158.097,34148.539,34154.079,0.0032
1676539020000,34154.087,34154.797,34144.039,34146.509,0.0039
1676539080000,34146.497,34148.089,34139.029,34144.079,0.0042
1676539140000,34144.067,34144.067,34137.079,34141.079,0.0029
1676539200000,34141.059,34144.097,34137.599,34140.079,0.0031
1676539260000,34139.997,34143.097,34137.999,34141.549,0.0036
1676539320000,34141.557,34142.599,34139.509,34141.049,0.0032
1676539380000,34141.559,34143.089,34136.529,34137.519,0.0016
1676539440000,34138.009,34138.059,34128.499,34129.049,0.0023
1676539500000,34130.079,34131.099,34127.579,34128.999,0.0022
1676539560000,34129.539,34130.097,34124.099,34124.099,0.0025
1676539620000,34124.539,34128.099,34122.589,34123.029,0.0017
1676539680000,34123.599,34128.039,34123.579,34126.029,0.0018
1676539740000,34127.019,34133.299,34127.019,34130.059,0.003
1676539800000,34130.019,34130.297,34126.509,34127.519,0.0028
1676539860000,34128.049,34128.069,34122.519,34125.519,0.0024
1676539920000,34125.537,34127.077,34123.499,34125.549,0.0024
1676539980000,34126.069,34129.559,34124.049,34129.069,0.0024
1676540040000,34129.067,34129.067,34121.559,34122.079,0.0019
1676540100000,34122.579,34124.039,34120.069,34122.069,0.0026
1676540160000,34122.087,34122.589,34119.049,34122.059,0.0026
1676540220000,34122.569,34123.079,34118.999,34118.999,0.0021
1676540280000,34119.589,34119.599,34116.059,34119.299,0.0014
1676540340000,34119.057,34119.057,34114.999,34115.299,0.0018
1676540400000,34115.519,34115.547,34111.999,34112.999,0.0024
1676540460000,34112.549,34113.299,34110.299,34110.999,0.0017
1676540520000,34111.087,34111.799,34105.559,34107.079,0.0015
1676540580000,34107.589,34115.559,34107.079,34112.049,0.0028
1676540640000,34112.559,34114.299,34109.539,34113.039,0.0022
1676540700000,34113.299,34120.509,34112.049,34116.509,0.0025
1676540760000,34116.587,34118.097,34112.499,34114.599,0.002
1676540820000,34114.999,34115.797,34108.049,34109.059,0.0025
1676540880000,34109.067,34114.589,34108.019,34112.029,0.0024
1676540940000,34112.067,34119.299,34111.039,34119.299,0.0018
1676541000000,34119.559,34120.057,34113.009,34114.009,0.0027
1676541060000,34114.599,34115.599,34107.999,34109.999,0.0024
1676541120000,34110.067,34115.089,34109.579,34114.039,0.0024
1676541180000,34114.559,34119.299,34112.999,34117.099,0.0029
1676541240000,34118.019,34119.087,34115.089,34116.299,0.0017
1676541300000,34116.499,34120.089,34116.499,34119.299,0.0021
1676541360000,34119.077,34120.007,34115.039,34115.529,0.0023
1676541420000,34115.797,34115.797,34108.499,34113.069,0.0025
1676541480000,34114.049,34116.587,34112.559,34112.559,0.0022
1676541540000,34112.597,34113.057,34107.559,34107.559,0.0022
1676541600000,34108.089,34111.589,34105.529,34107.039,0.0026
1676541660000,34107.589,34110.089,34105.559,34106.059,0.0022
1676541720000,34107.069,34110.299,34106.799,34109.059,0.0022
1676541780000,34109.569,34111.039,34105.999,34108.049,0.0024
1676541840000,34107.799,34112.509,34107.799,34110.579,0.002
1676541900000,34111.019,34112.297,34109.499,34111.299,0.0026
1676541960000,34111.047,34114.299,34109.999,34112.009,0.002
1676542020000,34113.099,34113.099,34103.069,34107.089,0.0022
1676542080000,34108.299,34112.079,34108.069,34111.009,0.0015
1676542140000,34113.019,34114.299,34108.599,34110.059,0.002
1676542200000,34110.579,34110.799,34108.009,34109.019,0.0028
1676542260000,34110.029,34114.069,34103.559,34114.069,0.0034
1676542320000,34114.017,34118.567,34112.069,34117.039,0.0036
1676542380000,34116.997,34120.099,34115.069,34116.099,0.0029
1676542440000,34117.299,34120.799,34112.579,34112.579,0.0032
1676542500000,34113.059,34118.099,34112.559,34118.099,0.0028
1676542560000,34118.077,34120.589,34114.799,34116.539,0.0032
1676542620000,34117.059,34125.297,34116.099,34124.039,0.0023
1676542680000,34124.097,34124.599,34122.009,34122.999,0.0018
1676542740000,34123.499,34125.299,34116.539,34118.009,0.002
1676542800000,34118.079,34119.099,34113.019,34114.069,0.0021
1676542860000,34114.509,34116.299,34113.509,34113.999,0.0014
1676542920000,34115.069,34117.567,34114.009,34114.999,0.002
1676542980000,34115.599,34116.299,34111.499,34113.799,0.0016
1676543040000,34113.797,34114.299,34112.019,34113.299,0.002
1676543100000,34113.067,34119.099,34112.599,34116.069,0.0024
1676543160000,34116.569,34125.299,34116.039,34125.299,0.0026
1676543220000,34125.017,34128.599,34124.529,34127.089,0.0021
1676543280000,34127.057,34132.299,34126.019,34129.069,0.0016
1676543340000,34129.047,34135.297,34128.099,34132.009,0.0021
1676543400000,34132.047,34135.299,34129.539,34135.299,0.001
1676543460000,34135.077,34138.599,34133.059,34138.099,0.0029
1676543520000,34138.599,34140.099,34137.079,34139.299,0.0015
1676543580000,34138.997,34140.297,34135.499,34137.039,0.0024
1676543640000,34137.077,34140.089,34133.519,34137.099,0.0024
1676543700000,34137.529,34139.299,34133.029,34133.029,0.0021
1676543760000,34132.559,34132.559,34126.519,34127.299,0.0014
1676543820000,34127.087,34128.299,34124.999,34124.999,0.0012
1676543880000,34125.799,34128.067,34125.799,34127.299,0.0012
1676543940000,34127.007,34127.007,34120.019,34121.059,0.0013
1676544000000,34121.067,34124.799,34120.009,34124.799,0.0015
1676544060000,34125.049,34125.079,34120.999,34123.019,0.0011
1676544120000,34122.997,34126.099,34122.499,34125.579,0.0015
1676544180000,34125.567,34128.027,34125.069,34127.009,0.0012
1676544240000,34127.027,34127.099,34122.529,34122.999,0.0014
1676544300000,34125.039,34125.499,34123.499,34125.059,0.0012
1676544360000,34124.997,34128.299,34124.039,34127.999,0.0015
1676544420000,34128.097,34128.097,34119.529,34120.299,0.0016
1676544480000,34120.097,34126.089,34119.799,34124.299,0.0029
1676544540000,34125.299,34139.297,34124.029,34139.029,0.0025
1676544600000,34136.009,34137.059,34131.299,34131.299,0.0033
1676544660000,34130.039,34130.509,34117.519,34117.519,0.0019
1676544720000,34118.079,34118.079,34106.799,34107.499,0.0022
1676544780000,34108.009,34113.549,34106.549,34107.049,0.0022
1676544840000,34107.047,34111.099,34103.299,34110.019,0.0021
1676544900000,34110.549,34112.099,34104.299,34104.299,0.0017
1676544960000,34104.539,34111.589,34103.569,34109.029,0.0017
1676545020000,34109.499,34114.099,34107.059,34109.299,0.0033
1676545080000,34109.017,34112.299,34104.559,34110.509,0.0025
1676545140000,34110.497,34112.079,34104.039,34107.059,0.002
1676545200000,34107.017,34110.049,34106.029,34107.049,0.0023
1676545260000,34107.529,34110.059,34105.519,34107.039,0.0024
1676545320000,34108.049,34109.087,34103.499,34103.499,0.002
1676545380000,34103.099,34104.299,34100.599,34100.599,0.0026
1676545440000,34101.049,34113.299,34098.599,34113.089,0.0027
1676545500000,34113.519,34116.569,34110.999,34111.029,0.0033
1676545560000,34111.297,34115.079,34107.559,34113.549,0.0025
1676545620000,34113.299,34118.297,34113.299,34117.559,0.0023
1676545680000,34117.537,34117.537,34114.009,34116.079,0.0023
1676545740000,34115.599,34117.299,34112.529,34116.039,0.0016
1676545800000,34116.027,34116.599,34111.079,34112.069,0.0023
1676545860000,34112.047,34112.097,34106.529,34108.019,0.0019
1676545920000,34107.999,34108.017,34101.559,34104.999,0.0017
1676545980000,34105.297,34107.589,34098.999,34098.999,0.0017
1676546040000,34099.037,34099.037,34095.089,34097.059,0.0018
1676546100000,34096.799,34097.799,34093.499,34094.079,0.0018
1676546160000,34092.999,34098.299,34091.999,34098.079,0.0016
1676546220000,34099.009,34104.059,34098.089,34099.499,0.0019
1676546280000,34100.099,34105.589,34099.569,34104.529,0.002
1676546340000,34104.577,34107.049,34102.539,34103.079,0.0018
1676546400000,34103.539,34107.097,34103.539,34105.029,0.0012
1676546460000,34105.097,34105.499,34103.529,34105.299,0.0012
1676546520000,34105.067,34108.099,34104.029,34108.099,0.0013
1676546580000,34108.097,34108.499,34104.569,34107.299,0.0018
1676546640000,34107.499,34108.059,34104.999,34105.069,0.0016
1676546700000,34105.007,34106.799,34103.529,34105.039,0.0017
1676546760000,34105.509,34106.599,34103.089,34104.039,0.0023
1676546820000,34104.549,34106.097,34100.999,34100.999,0.0016
1676546880000,34101.087,34104.557,34098.539,34103.799,0.002
1676546940000,34104.099,34104.099,34098.029,34098.569,0.002
1676547000000,34098.587,34098.587,34094.009,34095.099,0.0021
1676547060000,34095.599,34102.077,34095.599,34101.049,0.0023
1676547120000,34102.069,34103.097,34100.039,34102.299,0.0013
1676547180000,34102.799,34106.099,34101.499,34104.009,0.002
1676547240000,34104.569,34105.599,34100.019,34102.529,0.0016
1676547300000,34102.587,34102.587,34096.049,34098.009,0.0012
1676547360000,34098.599,34101.047,34098.049,34099.579,0.0013
1676547420000,34100.009,34104.299,34098.039,34104.079,0.0019
1676547480000,34104.297,34104.299,34101.029,34102.059,0.0016
1676547540000,34102.007,34103.079,34098.539,34102.029,0.0018
1676547600000,34102.057,34102.099,34091.509,34094.099,0.0025
1676547660000,34094.539,34097.297,34092.799,34094.089,0.002
1676547720000,34094.057,34095.099,34091.579,34094.029,0.0015
1676547780000,34094.037,34095.799,34091.029,34092.049,0.002
1676547840000,34092.077,34095.099,34090.999,34091.099,0.0016
1676547900000,34091.569,34096.297,34090.519,34093.999,0.0018
1676547960000,34094.599,34103.099,34094.509,34100.069,0.002
1676548020000,34100.539,34100.597,34097.029,34099.999,0.0016
1676548080000,34100.077,34102.299,34099.059,34101.799,0.0021
1676548140000,34102.079,34102.079,34096.589,34097.099,0.0014
1676548200000,34096.569,34102.097,34096.569,34101.069,0.0012
1676548260000,34101.057,34101.299,34097.049,34097.999,0.001
1676548320000,34098.037,34098.037,34093.089,34094.299,0.0017
1676548380000,34094.097,34095.589,34092.579,34095.039,0.0015
1676548440000,34095.599,34100.089,34095.549,34099.009,0.0011
1676548500000,34099.057,34104.299,34097.009,34104.299,0.0016
1676548560000,34104.077,34107.079,34103.039,34106.519,0.0017
1676548620000,34107.299,34111.567,34104.029,34111.529,0.0022
1676548680000,34111.577,34115.059,34111.019,34115.059,0.0019
1676548740000,34115.037,34115.037,34112.529,34113.299,0.0021
1676548800000,34114.047,34116.509,34112.019,34116.079,0.0055
1676548860000,34116.047,34121.799,34114.029,34118.589,0.013
1676548920000,34119.039,34121.089,34117.029,34120.509,0.0112
1676548980000,34120.537,34120.579,34110.999,34114.099,0.0155
1676549040000,34114.097,34117.299,34112.029,34112.589,0.0128
1676549100000,34112.527,34117.059,34112.009,34116.049,0.0097
1676549160000,34116.007,34116.299,34111.079,34111.079,0.0148
1676549220000,34111.549,34111.589,34108.999,34110.059,0.0128
1676549280000,34110.999,34111.079,34107.049,34107.049,0.0117
1676549340000,34108.009,34108.009,34093.069,34096.019,0.0221
1676549400000,34095.539,34097.099,34090.299,34091.299,0.013
1676549460000,34091.499,34099.529,34091.049,34098.009,0.0126
1676549520000,34098.599,34101.077,34094.079,34094.079,0.0133
1676549580000,34094.539,34101.599,34094.539,34101.039,0.0076
1676549640000,34101.579,34101.799,34096.529,34099.299,0.0142
1676549700000,34099.509,34105.029,34099.069,34104.999,0.0097
1676549760000,34105.077,34105.077,34098.029,34098.089,0.0079
1676549820000,34097.997,34097.997,34092.299,34092.559,0.016
1676549880000,34092.597,34094.299,34089.019,34092.539,0.0205
1676549940000,34093.079,34093.079,34087.529,34088.589,0.0185
1676550000000,34089.029,34091.099,34082.599,34084.029,0.0211
1676550060000,34084.559,34095.499,34084.059,34095.499,0.0162
1676550120000,34095.509,34095.517,34089.509,34089.559,0.0108
1676550180000,34089.567,34095.069,34089.019,34092.079,0.0149
1676550240000,34092.007,34092.069,34083.519,34087.059,0.0164
1676550300000,34087.037,34087.037,34080.009,34080.009,0.0157
1676550360000,34080.569,34083.079,34078.499,34083.039,0.0176
1676550420000,34083.027,34083.027,34077.029,34080.999,0.0117
1676550480000,34080.997,34081.599,34069.499,34071.069,0.0218
1676550540000,34071.499,34071.797,34064.539,34071.049,0.0247
1676550600000,34071.529,34071.589,34065.089,34069.559,0.0265
1676550660000,34069.099,34073.299,34063.519,34064.019,0.022
1676550720000,34065.069,34066.049,34062.009,34064.579,0.0148
1676550780000,34065.019,34070.079,34064.079,34070.029,0.0211
1676550840000,34070.087,34070.587,34068.499,34069.079,0.0113
1676550900000,34069.589,34073.587,34068.529,34072.999,0.0167
1676550960000,34073.297,34075.567,34071.999,34072.549,0.0214
1676551020000,34072.587,34074.297,34071.029,34073.299,0.0128
1676551080000,34074.039,34075.049,34068.049,34071.089,0.0101
1676551140000,34071.509,34075.799,34071.099,34075.009,0.0142
1676551200000,34075.589,34077.587,34073.499,34073.999,0.0173
1676551260000,34074.047,34076.087,34065.069,34065.069,0.0153
1676551320000,34066.089,34072.299,34066.089,34072.049,0.0167
1676551380000,34072.087,34072.099,34069.009,34070.559,0.0106
1676551440000,34070.567,34075.589,34069.059,34075.059,0.0153
1676551500000,34074.997,34077.299,34073.509,34076.099,0.0097
1676551560000,34074.589,34074.589,34070.599,34070.599,0.0095
1676551620000,34070.999,34075.589,34070.999,34072.029,0.0139
1676551680000,34072.579,34072.579,34068.009,34068.099,0.0106
1676551740000,34069.059,34070.099,34067.019,34070.009,0.0112
1676551800000,34070.077,34072.079,34068.009,34069.299,0.0101
1676551860000,34069.057,34072.079,34068.039,34072.029,0.0151
1676551920000,34072.559,34080.299,34072.099,34077.079,0.0194
1676551980000,34078.059,34079.299,34075.539,34076.599,0.0108
1676552040000,34076.527,34076.527,34070.559,34071.509,0.0058
1676552100000,34071.517,34077.597,34071.099,34076.029,0.0104
1676552160000,34076.569,34076.569,34070.029,34071.049,0.0133
1676552220000,34071.569,34072.297,34066.029,34066.049,0.0131
1676552280000,34066.499,34069.599,34065.069,34068.079,0.0148
1676552340000,34068.509,34069.099,34064.999,34066.019,0.011
1676552400000,34066.297,34072.037,34063.079,34064.079,0.0205
1676552460000,34064.037,34066.099,34061.519,34064.009,0.0139
1676552520000,34064.297,34066.299,34062.999,34064.059,0.0106
1676552580000,34064.087,34064.087,34059.049,34062.029,0.0112
1676552640000,34062.057,34062.079,34051.539,34053.049,0.0144
1676552700000,34054.099,34056.079,34049.019,34049.559,0.0175
1676552760000,34050.299,34052.299,34046.059,34049.019,0.0191
1676552820000,34049.799,34050.079,34044.079,34046.059,0.0191
1676552880000,34046.509,34050.299,34045.499,34048.579,0.0106
1676552940000,34049.019,34060.299,34048.039,34050.519,0.0169
1676553000000,34051.069,34051.299,34045.049,34047.539,0.0162
1676553060000,34047.587,34047.587,34036.039,34037.099,0.0205
1676553120000,34037.297,34046.059,34034.089,34044.039,0.022
1676553180000,34044.999,34046.587,34037.999,34039.069,0.0202
1676553240000,34040.089,34044.089,34034.999,34037.069,0.0171
1676553300000,34037.027,34042.559,34032.999,34034.589,0.0211
1676553360000,34034.069,34035.069,34027.019,34027.019,0.0148
1676553420000,34027.529,34027.539,34012.999,34016.069,0.0193
1676553480000,34016.509,34020.059,34013.499,34019.299,0.0245
1676553540000,34019.007,34025.797,34018.019,34022.999,0.0185
1676553600000,34024.039,34024.097,34008.589,34014.299,0.022
1676553660000,34014.579,34020.059,34014.579,34018.299,0.0218
1676553720000,34018.509,34020.799,34011.559,34014.069,0.0259
1676553780000,34014.599,34017.067,34012.999,34016.049,0.0265
1676553840000,34016.579,34023.089,34010.049,34011.099,0.0252
1676553900000,34011.297,34015.059,34010.019,34015.059,0.0263
1676553960000,34015.007,34023.797,34014.019,34018.529,0.0293
1676554020000,34018.507,34019.569,34014.599,34015.019,0.0245
1676554080000,34015.067,34022.069,34014.529,34018.099,0.022
1676554140000,34018.047,34035.547,34015.999,34025.299,0.0146
1676554200000,34026.049,34026.299,33936.999,33977.009,0.0893
1676554260000,33977.799,33985.057,33940.579,33941.589,0.07
1676554320000,33941.537,33961.297,33933.039,33953.079,0.0857
1676554380000,33954.589,33970.299,33928.049,33958.299,0.0744
1676554440000,33958.077,33958.077,33937.509,33953.599,0.0686
1676554500000,33953.587,33962.799,33935.999,33943.549,0.065
1676554560000,33944.069,33947.297,33920.529,33931.059,0.0497
1676554620000,33931.569,33932.559,33911.999,33925.089,0.0502
1676554680000,33925.087,33932.597,33915.009,33931.029,0.0567
1676554740000,33931.017,33935.599,33926.039,33927.099,0.0455
1676554800000,33927.509,33937.797,33920.059,33920.089,0.0495
1676554860000,33920.097,33920.097,33906.299,33908.579,0.0392
1676554920000,33908.577,33908.577,33884.999,33903.509,0.0598
1676554980000,33903.799,33919.299,33900.599,33911.019,0.04
1676555040000,33911.037,33911.037,33900.519,33905.089,0.0441
1676555100000,33907.079,33907.079,33865.029,33865.069,0.0785
1676555160000,33866.009,33873.099,33856.539,33857.027,0.0623
1676555220000,33855.529,33872.047,33840.519,33841.097,0.0693
1676555280000,33840.009,33848.589,33819.499,33847.999,0.0707
1676555340000,33850.999,33851.037,33825.549,33841.059,0.0677
1676555400000,33840.569,33850.799,33829.099,33844.059,0.0587
1676555460000,33844.519,33862.299,33843.029,33856.799,0.0596
1676555520000,33856.587,33864.547,33850.569,33860.299,0.0558
1676555580000,33860.007,33861.299,33842.019,33856.579,0.0473
1676555640000,33856.797,33856.797,33839.029,33849.999,0.05
1676555700000,33850.077,33851.069,33836.589,33841.009,0.0441
1676555760000,33841.027,33855.299,33840.059,33848.009,0.0333
1676555820000,33848.097,33850.299,33842.509,33843.999,0.038
1676555880000,33844.067,33848.299,33837.589,33845.499,0.0387
1676555940000,33845.527,33854.569,33842.509,33850.999,0.0279
1676556000000,33851.067,33851.067,33831.549,33835.999,0.0502
1676556060000,33836.079,33840.549,33830.009,33834.519,0.0335
1676556120000,33834.299,33834.569,33820.569,33826.559,0.0439
1676556180000,33827.069,33836.299,33818.059,33831.529,0.0493
1676556240000,33830.599,33844.099,33830.599,33837.049,0.0443
1676556300000,33838.099,33850.297,33835.529,33842.099,0.0419
1676556360000,33841.529,33847.079,33835.069,33847.079,0.0405
1676556420000,33847.077,33847.297,33839.009,33840.009,0.0322
1676556480000,33841.099,33841.797,33828.019,33834.039,0.0331
1676556540000,33834.297,33839.799,33829.519,33838.999,0.0346
1676556600000,33839.087,33845.087,33835.089,33844.019,0.0338
1676556660000,33843.529,33847.507,33838.999,33845.299,0.0306
1676556720000,33845.037,33845.037,33837.069,33840.089,0.0288
1676556780000,33840.067,33846.799,33833.539,33845.069,0.0299
1676556840000,33845.027,33845.027,33830.799,33834.499,0.0391
1676556900000,33835.069,33837.039,33830.539,33837.039,0.0346
1676556960000,33837.039,33837.039,33815.019,33816.029,0.0358
1676557020000,33817.009,33817.019,33800.509,33812.019,0.0446
1676557080000,33812.077,33815.089,33805.519,33809.999,0.0488
1676557140000,33809.997,33818.589,33805.069,33813.549,0.0423
1676557200000,33813.597,33819.589,33810.499,33812.549,0.0421
1676557260000,33812.587,33818.299,33806.069,33818.299,0.038
1676557320000,33818.019,33818.067,33809.299,33816.579,0.0356
1676557380000,33817.539,33824.299,33815.009,33816.059,0.0319
1676557440000,33816.297,33816.297,33808.009,33812.549,0.0331
1676557500000,33812.587,33818.599,33806.509,33807.019,0.0364
1676557560000,33808.039,33814.589,33807.039,33811.519,0.0333
1676557620000,33811.557,33824.299,33807.569,33816.559,0.0427
1676557680000,33817.539,33817.557,33794.059,33800.049,0.0464
1676557740000,33800.027,33800.297,33770.029,33784.499,0.0521
1676557800000,33785.059,33822.289,33780.259,33813.729,0.0845
1676557860000,33813.707,33825.229,33800.249,33819.729,0.0984
1676557920000,33817.699,33831.769,33809.209,33825.217,0.095
1676557980000,33823.719,33828.799,33809.279,33812.299,0.095
1676558040000,33810.259,33825.287,33787.739,33801.747,0.0866
1676558100000,33801.299,33802.259,33757.229,33788.999,0.094
1676558160000,33788.229,33801.499,33769.759,33783.729,0.0991
1676558220000,33781.239,33781.799,33753.199,33762.279,0.0832
1676558280000,33762.739,33791.259,33757.259,33791.259,0.0847
1676558340000,33791.279,33816.997,33791.279,33812.759,0.0913
1676558400000,33812.797,33830.757,33805.227,33816.767,0.0791
1676558460000,33815.279,33823.747,33804.769,33811.229,0.0872
1676558520000,33811.287,33816.289,33774.219,33779.749,0.0847
1676558580000,33778.499,33799.707,33766.709,33798.259,0.0878
1676558640000,33798.249,33803.499,33779.729,33794.239,0.0852
1676558700000,33794.267,33795.299,33758.799,33780.739,0.0863
1676558760000,33781.259,33800.799,33767.249,33776.259,0.0878
1676558820000,33776.769,33805.279,33774.229,33797.249,0.0883
1676558880000,33797.247,33803.299,33777.209,33787.259,0.0836
1676558940000,33787.287,33789.269,33759.209,33768.709,0.0876
1676559000000,33769.789,33779.499,33750.279,33768.699,0.0877
1676559060000,33768.747,33794.289,33763.229,33767.259,0.0906
1676559120000,33767.497,33775.709,33752.259,33752.259,0.089
1676559180000,33752.247,33765.497,33749.199,33759.499,0.0894
1676559240000,33758.799,33760.499,33729.759,33741.749,0.0883
1676559300000,33741.797,33751.269,33726.719,33732.289,0.0896
1676559360000,33732.719,33755.777,33726.789,33733.249,0.0866
1676559420000,33734.209,33753.787,33725.269,33748.999,0.0797
1676559480000,33750.749,33750.749,33726.209,33726.789,0.0789
1676559540000,33726.729,33731.267,33711.259,33718.229,0.0841
1676559600000,33718.257,33734.769,33698.299,33724.719,0.0889
1676559660000,33726.269,33736.799,33706.299,33708.769,0.0848
1676559720000,33708.727,33720.759,33695.729,33709.729,0.0881
1676559780000,33710.299,33724.279,33703.209,33712.249,0.0865
1676559840000,33712.207,33724.787,33706.999,33707.739,0.078
1676559900000,33707.997,33730.499,33702.699,33726.219,0.0824
1676559960000,33726.789,33750.199,33723.229,33738.759,0.0867
1676560020000,33738.799,33754.289,33734.199,33736.279,0.0824
1676560080000,33736.297,33745.997,33726.219,33739.999,0.0817
1676560140000,33739.699,33750.499,33727.779,33749.769,0.0781
1676560200000,33748.739,33757.297,33740.739,33749.999,0.0717
1676560260000,33750.759,33780.729,33749.769,33766.739,0.0774
1676560320000,33765.799,33800.767,33765.499,33789.759,0.079
1676560380000,33789.717,33799.299,33781.709,33797.699,0.067
1676560440000,33798.209,33800.249,33781.289,33786.729,0.0698
1676560500000,33786.727,33791.259,33763.199,33763.759,0.0749
1676560560000,33763.997,33774.299,33758.499,33769.209,0.0697
1676560620000,33770.249,33795.499,33767.729,33787.259,0.0812
1676560680000,33787.297,33799.777,33785.289,33791.269,0.0695
1676560740000,33791.257,33814.299,33784.709,33811.249,0.0795
1676560800000,33809.249,33828.799,33809.249,33818.499,0.0839
1676560860000,33818.217,33838.789,33816.269,33827.289,0.0794
1676560920000,33827.789,33832.289,33820.759,33828.209,0.0806
1676560980000,33830.289,33831.239,33817.249,33821.699,0.0645
1676561040000,33821.719,33823.997,33786.259,33790.269,0.0752
1676561100000,33792.249,33811.299,33792.249,33807.249,0.0647
1676561160000,33807.269,33811.249,33791.199,33794.699,0.0664
1676561220000,33795.749,33800.199,33778.199,33785.799,0.0693
1676561280000,33785.717,33795.299,33775.289,33794.769,0.0662
1676561340000,33795.219,33823.737,33794.729,33821.219,0.0722
1676561400000,33821.217,33825.499,33813.239,33816.699,0.0655
1676561460000,33816.747,33838.279,33815.709,33827.749,0.0622
1676561520000,33827.789,33844.499,33826.209,33832.249,0.0628
1676561580000,33832.789,33837.497,33822.499,33822.499,0.0662
1676561640000,33822.749,33841.799,33822.199,33839.719,0.0596
1676561700000,33839.769,33850.499,33834.269,33836.719,0.0802
1676561760000,33838.297,33852.289,33837.699,33852.239,0.0715
1676561820000,33854.279,33865.289,33852.719,33861.289,0.0755
1676561880000,33861.257,33891.267,33860.719,33880.259,0.0683
1676561940000,33880.267,33892.499,33872.249,33872.999,0.063
1676562000000,33872.727,33874.299,33855.739,33864.259,0.0707
1676562060000,33864.769,33869.737,33860.709,33868.769,0.0658
1676562120000,33869.249,33883.497,33869.249,33877.249,0.0648
1676562180000,33877.217,33887.247,33866.229,33866.739,0.0688
1676562240000,33866.997,33868.259,33853.199,33858.797,0.0716
1676562300000,33858.209,33863.299,33848.279,33858.779,0.0682
1676562360000,33859.219,33878.299,33859.219,33871.249,0.0607
1676562420000,33873.199,33886.789,33872.219,33883.779,0.0649
1676562480000,33883.727,33889.229,33872.249,33874.299,0.0617
1676562540000,33874.709,33893.239,33874.269,33891.219,0.0647
1676562600000,33893.249,33897.299,33882.209,33889.239,0.0701
1676562660000,33890.289,33894.259,33873.279,33876.279,0.0648
1676562720000,33876.719,33896.499,33875.759,33877.259,0.0635
1676562780000,33877.729,33888.757,33870.229,33880.789,0.0601
1676562840000,33881.199,33893.497,33879.199,33891.769,0.0571
1676562900000,33890.769,33895.499,33872.249,33876.239,0.0572
1676562960000,33876.719,33881.239,33864.199,33867.789,0.0562
1676563020000,33867.249,33882.499,33863.209,33866.249,0.0612
1676563080000,33866.207,33876.499,33865.229,33875.289,0.0605
1676563140000,33875.217,33889.759,33874.229,33886.779,0.07
1676563200000,33887.209,33903.297,33881.229,33899.789,0.0647
1676563260000,33900.219,33916.719,33899.499,33905.769,0.0617
1676563320000,33905.797,33919.729,33899.709,33902.709,0.0647
1676563380000,33903.719,33912.497,33903.719,33905.767,0.0538
1676563440000,33905.229,33913.769,33904.279,33907.719,0.0502
1676563500000,33907.787,33909.789,33890.769,33892.259,0.0614
1676563560000,33892.217,33901.289,33890.719,33900.709,0.0573
1676563620000,33900.777,33910.287,33876.259,33878.229,0.0545
1676563680000,33878.289,33880.299,33849.719,33868.699,0.0787
1676563740000,33867.759,33883.499,33866.239,33880.299,0.065
1676563800000,33880.709,33900.229,33880.269,33889.799,0.0665
1676563860000,33887.299,33887.299,33869.999,33870.709,0.0702
1676563920000,33871.219,33884.207,33867.199,33880.779,0.0676
1676563980000,33879.769,33881.299,33869.219,33878.249,0.0614
1676564040000,33878.709,33884.259,33875.799,33879.197,0.056
1676564100000,33878.289,33884.297,33875.209,33877.729,0.0648
1676564160000,33878.269,33878.499,33869.259,33872.249,0.0584
1676564220000,33872.219,33888.299,33863.699,33867.739,0.0496
1676564280000,33868.279,33891.499,33867.759,33885.259,0.0572
1676564340000,33885.287,33899.299,33876.699,33891.209,0.0616
1676564400000,33891.769,33900.239,33880.749,33885.499,0.0616
1676564460000,33885.739,33891.209,33880.229,33886.289,0.064
1676564520000,33886.209,33892.759,33871.289,33878.279,0.0629
1676564580000,33878.729,33892.289,33863.499,33891.769,0.0689
1676564640000,33893.769,33897.289,33885.269,33892.209,0.0565
1676564700000,33893.499,33895.499,33875.259,33886.299,0.0643
1676564760000,33886.719,33895.499,33878.799,33892.279,0.0688
1676564820000,33893.749,33898.269,33883.749,33884.749,0.06
1676564880000,33885.269,33896.289,33878.259,33894.199,0.0691
1676564940000,33894.257,33923.299,33892.789,33907.199,0.0643
1676565000000,33908.259,33925.249,33907.739,33920.499,0.0565
1676565060000,33921.269,33944.759,33921.269,33924.199,0.0763
1676565120000,33924.247,33931.229,33906.999,33914.777,0.069
1676565180000,33914.269,33931.799,33913.279,33922.699,0.0628
1676565240000,33922.787,33924.499,33908.229,33908.699,0.07
1676565300000,33909.229,33909.277,33890.209,33893.229,0.0718
1676565360000,33893.207,33894.279,33880.699,33883.779,0.0747
1676565420000,33885.219,33898.999,33881.719,33895.779,0.0711
1676565480000,33895.717,33897.247,33876.769,33880.247,0.0653
1676565540000,33878.699,33900.769,33878.699,33897.719,0.0603
1676565600000,33898.279,33915.289,33897.289,33913.197,0.0646
1676565660000,33912.769,33917.789,33899.759,33901.299,0.0662
1676565720000,33901.277,33907.769,33890.779,33903.259,0.0619
1676565780000,33904.279,33914.247,33899.239,33909.249,0.0653
1676565840000,33909.287,33918.739,33900.289,33910.229,0.061
1676565900000,33910.999,33932.499,33909.699,33930.729,0.0632
1676565960000,33931.229,33939.497,33925.759,33937.749,0.0692
1676566020000,33938.299,33946.279,33930.259,33930.259,0.067
1676566080000,33930.267,33944.249,33926.219,33943.299,0.0545
1676566140000,33944.279,33957.277,33938.229,33938.269,0.0623
1676566200000,33940.299,33941.769,33926.229,33933.299,0.0601
1676566260000,33933.237,33943.999,33924.219,33943.699,0.0477
1676566320000,33944.219,33946.299,33926.299,33929.289,0.0503
1676566380000,33929.999,33929.999,33915.739,33920.229,0.056
1676566440000,33920.759,33928.299,33915.249,33918.709,0.0567
1676566500000,33918.747,33928.269,33917.719,33926.799,0.0592
1676566560000,33927.289,33939.759,33926.229,33933.799,0.0464
1676566620000,33934.259,33936.279,33924.199,33924.777,0.0517
1676566680000,33924.249,33928.769,33918.699,33921.199,0.0578
1676566740000,33921.699,33923.499,33916.199,33919.239,0.0553
1676566800000,33921.239,33933.289,33919.259,33930.499,0.0578
1676566860000,33930.739,33935.297,33917.699,33923.499,0.0565
1676566920000,33924.279,33930.789,33916.299,33919.789,0.0571
1676566980000,33920.759,33921.789,33911.799,33914.729,0.0574
1676567040000,33916.749,33916.799,33906.199,33907.289,0.0499
1676567100000,33907.759,33922.999,33903.299,33922.269,0.0556
1676567160000,33922.247,33931.999,33919.779,33925.289,0.0612
1676567220000,33925.237,33930.497,33920.739,33922.209,0.0477
1676567280000,33922.789,33923.787,33907.269,33912.199,0.0605
1676567340000,33912.499,33925.999,33912.199,33923.499,0.0612
1676567400000,33923.497,33942.767,33922.759,33942.249,0.0418
1676567460000,33942.227,33947.289,33937.209,33938.219,0.0446
1676567520000,33938.769,33956.499,33938.729,33953.779,0.0542
1676567580000,33953.709,33955.769,33941.769,33947.219,0.047
1676567640000,33947.257,33952.269,33942.269,33948.719,0.0556
1676567700000,33949.239,33959.799,33944.239,33952.499,0.0521
1676567760000,33954.259,33957.279,33938.229,33946.199,0.0531
1676567820000,33946.497,33948.499,33934.289,33938.219,0.0553
1676567880000,33938.287,33938.759,33910.199,33913.729,0.0733
1676567940000,33913.737,33920.239,33892.269,33892.269,0.0655
1676568000000,33893.799,33908.999,33892.299,33901.249,0.0538
1676568060000,33902.239,33939.259,33897.699,33939.219,0.0667
1676568120000,33939.759,33945.499,33933.749,33942.799,0.0605
1676568180000,33943.279,33944.999,33936.749,33940.727,0.061
1676568240000,33940.259,33974.249,33940.259,33974.249,0.0688
1676568300000,33975.739,33987.789,33967.249,33974.999,0.0708
1676568360000,33974.727,33981.299,33965.199,33966.219,0.0603
1676568420000,33966.239,33968.757,33959.719,33961.249,0.0557
1676568480000,33962.289,33966.297,33958.219,33962.279,0.047
1676568540000,33962.799,33965.499,33956.229,33958.799,0.0446
1676568600000,33960.709,33968.499,33956.719,33966.779,0.0511
1676568660000,33966.757,33971.299,33955.719,33957.269,0.0496
1676568720000,33957.739,33962.787,33951.229,33951.769,0.0538
1676568780000,33952.229,33974.719,33950.269,33968.239,0.0529
1676568840000,33968.247,34002.279,33967.739,33989.239,0.074
1676568900000,33990.239,34010.229,33987.269,33995.299,0.0672
1676568960000,33994.769,33998.497,33986.239,33995.759,0.0661
1676569020000,33996.229,34002.287,33992.299,33997.249,0.0604
1676569080000,33997.237,34000.279,33988.209,33988.749,0.0596
1676569140000,33989.239,33999.279,33988.779,33994.729,0.0614
1676569200000,33995.229,33998.499,33988.219,33997.719,0.0545
1676569260000,33997.797,34002.297,33992.199,33994.199,0.0439
1676569320000,33995.199,33997.499,33984.279,33993.289,0.0468
1676569380000,33995.279,33996.499,33991.259,33995.259,0.0477
1676569440000,33996.269,34011.289,33995.199,34010.717,0.0518
1676569500000,34010.249,34025.227,34010.249,34015.219,0.0554
1676569560000,34016.259,34019.497,34000.269,34017.249,0.0515
1676569620000,34018.279,34020.289,34011.719,34019.789,0.0486
1676569680000,34019.747,34027.799,34018.289,34020.499,0.0535
1676569740000,34020.739,34028.257,34015.289,34015.289,0.0479
1676569800000,34015.739,34017.297,34003.719,34017.239,0.0533
1676569860000,34018.259,34022.279,34007.499,34012.209,0.049
1676569920000,34012.497,34022.497,34005.249,34005.249,0.0531
1676569980000,34006.199,34007.499,33986.717,34003.269,0.0595
1676570040000,34003.769,34005.499,33997.259,33999.729,0.0527
1676570100000,34000.279,34005.289,33989.199,34004.209,0.0607
1676570160000,34004.497,34009.999,33999.749,34000.737,0.0542
1676570220000,34000.199,34001.789,33985.209,33987.799,0.0529
1676570280000,33988.269,33988.269,33976.199,33981.499,0.0599
1676570340000,33981.499,33996.779,33981.279,33988.239,0.06
1676570400000,33988.709,34000.299,33988.699,33996.729,0.0655
1676570460000,33996.697,34003.497,33990.279,33999.229,0.0601
1676570520000,33999.287,34022.249,33992.269,33993.749,0.056
1676570580000,33994.769,33997.799,33962.229,33963.739,0.0679
1676570640000,33963.997,33989.289,33960.229,33982.279,0.0595
1676570700000,33982.207,33997.279,33981.199,33986.199,0.0577
1676570760000,33986.239,33995.269,33980.239,33995.239,0.0609
1676570820000,33995.799,34006.999,33995.219,34005.799,0.061
1676570880000,34005.717,34007.497,33996.219,33998.259,0.0558
1676570940000,33998.257,34005.287,33994.199,34002.699,0.0605
1676571000000,34003.249,34009.279,33991.739,33995.499,0.0542
1676571060000,33995.207,34002.999,33987.249,33991.209,0.0639
1676571120000,33990.799,34001.219,33989.769,33995.767,0.0612
1676571180000,33995.299,33996.297,33983.719,33985.239,0.0625
1676571240000,33985.287,33986.299,33971.269,33973.239,0.0605
1676571300000,33973.739,33976.999,33964.219,33966.199,0.0517
1676571360000,33966.217,33983.499,33964.199,33982.259,0.0529
1676571420000,33982.737,33985.299,33964.209,33966.499,0.0556
1676571480000,33966.207,33970.299,33951.719,33961.749,0.0698
1676571540000,33961.699,33976.299,33960.719,33975.279,0.0535
1676571600000,33975.209,33983.799,33970.229,33977.279,0.0589
1676571660000,33977.217,33982.229,33971.279,33978.279,0.049
1676571720000,33979.219,33982.757,33969.799,33976.219,0.0578
1676571780000,33978.279,33980.499,33963.269,33964.749,0.056
1676571840000,33964.999,33969.997,33946.739,33967.699,0.0632
1676571900000,33968.279,33972.247,33959.269,33971.739,0.0604
1676571960000,33971.707,33974.267,33957.719,33959.769,0.0635
1676572020000,33959.727,33960.797,33946.239,33952.759,0.0524
1676572080000,33953.239,33957.499,33938.199,33943.719,0.0538
1676572140000,33944.799,33952.239,33942.699,33948.219,0.052
1676572200000,33950.227,33956.269,33935.729,33938.289,0.0554
1676572260000,33938.719,33947.789,33935.219,33937.229,0.0632
1676572320000,33937.699,33959.239,33937.699,33949.749,0.0575
1676572380000,33950.789,33958.997,33946.199,33953.269,0.0621
1676572440000,33953.197,33968.237,33950.709,33966.229,0.0584
1676572500000,33965.199,33980.259,33965.199,33974.747,0.0614
1676572560000,33974.199,33980.499,33971.249,33977.239,0.0576
1676572620000,33977.197,33989.299,33976.219,33977.249,0.055
1676572680000,33978.269,33991.499,33976.289,33989.209,0.0574
1676572740000,33989.709,33992.299,33980.239,33981.279,0.0513
1676572800000,33981.709,33987.999,33980.219,33981.699,0.0562
1676572860000,33982.279,33988.269,33971.249,33977.239,0.0493
1676572920000,33977.217,33984.499,33971.219,33982.199,0.0482
1676572980000,33982.767,33986.499,33971.759,33981.269,0.0394
1676573040000,33980.499,33992.257,33979.229,33988.719,0.0558
1676573100000,33988.707,33997.769,33975.499,33980.209,0.055
1676573160000,33980.779,33981.779,33967.219,33977.259,0.0583
1676573220000,33977.217,33986.999,33971.199,33976.259,0.0554
1676573280000,33976.237,33988.789,33975.279,33988.267,0.0479
1676573340000,33987.209,33998.209,33981.269,33983.219,0.051
1676573400000,33983.699,33986.249,33971.269,33972.239,0.05
1676573460000,33974.279,33976.289,33964.209,33970.739,0.0527
1676573520000,33970.727,33975.299,33963.219,33966.299,0.0459
1676573580000,33966.709,33971.289,33954.219,33968.239,0.0497
1676573640000,33968.237,33976.237,33964.229,33974.199,0.0434
1676573700000,33975.289,33978.499,33966.229,33967.709,0.0473
1676573760000,33968.709,33979.789,33968.709,33977.199,0.0506
1676573820000,33977.227,33979.789,33970.739,33971.719,0.0504
1676573880000,33972.299,33975.799,33965.289,33968.249,0.0452
1676573940000,33970.289,33977.499,33967.499,33973.229,0.0459
1676574000000,33973.749,33995.287,33972.279,33993.749,0.0584
1676574060000,33993.749,34004.497,33992.759,34003.759,0.0547
1676574120000,34003.707,34006.289,33995.249,34001.499,0.0593
1676574180000,34001.197,34010.789,33992.699,34010.779,0.0569
1676574240000,34010.737,34015.289,34005.229,34015.199,0.0522
1676574300000,34015.257,34015.797,34006.269,34015.797,0.045
1676574360000,34015.209,34015.777,33998.259,34000.219,0.0425
1676574420000,34001.499,34004.727,33990.219,33991.259,0.0464
1676574480000,33991.257,33998.299,33990.769,33996.239,0.0511
1676574540000,33996.227,34002.729,33988.199,33995.299,0.0464
1676574600000,33996.239,34007.277,33991.229,34003.769,0.0441
1676574660000,34003.229,34008.769,33998.259,33999.279,0.0445
1676574720000,33999.207,33999.207,33989.199,33995.789,0.0495
1676574780000,33995.707,33998.799,33988.269,33998.269,0.0506
1676574840000,33998.769,34001.999,33992.499,33996.209,0.0445
1676574900000,33996.297,33998.249,33986.259,33995.259,0.0553
1676574960000,33995.999,34013.289,33991.249,34006.229,0.0565
1676575020000,34006.719,34019.299,34006.719,34017.499,0.0542
1676575080000,34018.499,34018.777,34005.769,34007.239,0.0486
1676575140000,34007.257,34014.299,34004.229,34010.259,0.0533
1676575200000,34010.237,34010.299,33987.269,33989.699,0.0572
1676575260000,33990.249,33990.249,33970.299,33984.279,0.07
1676575320000,33985.209,33991.497,33980.209,33991.269,0.0536
1676575380000,33990.779,34004.297,33990.229,34000.229,0.0528
1676575440000,34000.699,34014.229,33998.719,34013.239,0.0545
1676575500000,34013.257,34028.799,34011.749,34023.699,0.0472
1676575560000,34024.229,34039.289,34022.759,34033.729,0.0581
1676575620000,34031.789,34036.239,34029.219,34031.199,0.0433
1676575680000,34031.789,34034.277,34026.739,34028.739,0.0439
1676575740000,34028.779,34029.769,34022.209,34023.239,0.0472
1676575800000,34023.197,34033.789,34021.739,34033.749,0.0385
1676575860000,34033.279,34033.999,34020.249,34021.769,0.0475
1676575920000,34021.727,34033.779,34020.769,34028.279,0.045
1676575980000,34028.719,34032.789,34026.269,34029.789,0.0369
1676576040000,34029.727,34033.499,34025.759,34029.269,0.0389
1676576100000,34029.799,34037.257,34025.239,34029.769,0.0407
1676576160000,34029.997,34044.719,34029.199,34032.239,0.0438
1676576220000,34032.769,34039.499,34029.759,34033.229,0.043
1676576280000,34033.759,34034.279,34024.709,34025.799,0.0364
1676576340000,34026.269,34027.739,34021.709,34023.719,0.0412
1676576400000,34023.997,34027.239,33997.229,34005.779,0.0428
1676576460000,34006.269,34007.499,34002.199,34005.259,0.0387
1676576520000,34005.789,34017.759,33997.729,33999.289,0.0463
1676576580000,34000.209,34007.999,33991.209,34007.197,0.0464
1676576640000,34005.729,34006.229,34000.259,34000.299,0.0326
1676576700000,34000.749,34005.499,33991.799,33994.699,0.0398
1676576760000,33995.699,34001.499,33990.499,33998.789,0.0411
1676576820000,33999.259,34004.999,33997.249,34001.219,0.0414
1676576880000,34001.719,34003.279,33992.249,33998.759,0.0379
1676576940000,33999.279,34005.997,33994.739,33999.739,0.0365
1676577000000,33999.757,34002.999,33992.789,33995.289,0.0436
1676577060000,33994.229,34002.249,33993.759,33995.249,0.0401
1676577120000,33995.287,33996.279,33987.219,33990.499,0.0425
1676577180000,33990.217,34005.757,33987.709,34005.229,0.0509
1676577240000,34005.779,34010.499,33997.289,33999.729,0.0464
1676577300000,33999.299,34011.267,33995.709,34008.709,0.0524
1676577360000,34008.757,34009.499,34003.239,34007.217,0.0419
1676577420000,34006.299,34006.299,33988.219,33989.769,0.0432
1676577480000,33990.209,33995.497,33988.249,33993.249,0.0425
1676577540000,33993.719,33996.999,33984.259,33985.749,0.0529
1676577600000,33986.259,33991.789,33980.279,33986.209,0.0539
1676577660000,33987.219,33987.277,33971.249,33976.249,0.0538
1676577720000,33976.497,33978.249,33950.289,33954.289,0.0554
1676577780000,33955.199,33958.999,33952.229,33954.759,0.0522
1676577840000,33954.767,33956.289,33945.199,33945.729,0.0639
1676577900000,33945.757,33961.289,33892.749,33922.729,0.0758
1676577960000,33922.699,33922.767,33891.209,33896.739,0.0979
1676578020000,33897.279,33921.249,33895.279,33915.757,0.0868
1676578080000,33915.209,33938.767,33910.219,33929.239,0.0785
1676578140000,33929.729,33932.239,33920.999,33927.209,0.0701
1676578200000,33927.197,33936.499,33921.269,33923.219,0.0668
1676578260000,33923.749,33936.249,33919.769,33923.699,0.0605
1676578320000,33923.997,33924.767,33910.229,33913.279,0.0652
1676578380000,33912.239,33937.269,33912.239,33935.209,0.0602
1676578440000,33935.267,33943.297,33906.759,33907.279,0.0662
1676578500000,33907.219,33910.289,33899.209,33899.229,0.0749
1676578560000,33900.219,33900.699,33857.249,33883.499,0.0808
1676578620000,33883.197,33883.197,33865.729,33869.219,0.0738
1676578680000,33869.199,33874.229,33861.269,33868.257,0.081
1676578740000,33867.259,33870.787,33859.299,33863.279,0.0679
1676578800000,33863.779,33863.779,33840.749,33845.247,0.0672
1676578860000,33844.699,33844.997,33820.749,33833.229,0.0773
1676578920000,33833.237,33847.269,33821.219,33845.759,0.0761
1676578980000,33848.499,33865.747,33844.229,33847.789,0.0784
1676579040000,33848.259,33848.289,33831.279,33842.779,0.0689
1676579100000,33842.747,33858.289,33836.749,33848.749,0.0704
1676579160000,33848.997,33861.209,33847.259,33850.759,0.0623
1676579220000,33852.759,33853.267,33821.209,33825.209,0.067
1676579280000,33826.209,33826.249,33806.799,33813.769,0.0794
1676579340000,33813.787,33819.299,33806.279,33807.209,0.0704
1676579400000,33807.277,33812.289,33794.499,33795.209,0.0815
1676579460000,33795.999,33797.239,33775.769,33780.239,0.0743
1676579520000,33780.227,33780.227,33757.209,33767.699,0.0775
1676579580000,33767.707,33781.289,33761.219,33776.789,0.0737
1676579640000,33776.767,33776.767,33760.209,33773.799,0.065
1676579700000,33773.777,33785.799,33755.259,33780.279,0.0756
1676579760000,33779.739,33802.999,33777.199,33798.269,0.0808
1676579820000,33798.297,33798.297,33772.779,33777.769,0.0722
1676579880000,33777.279,33778.289,33762.769,33777.719,0.0718
1676579940000,33777.697,33781.269,33761.249,33762.299,0.0616
1676580000000,33762.729,33765.279,33728.749,33733.499,0.0688
1676580060000,33733.257,33733.257,33713.229,33719.739,0.0693
1676580120000,33720.779,33753.999,33720.749,33746.229,0.0762
1676580180000,33747.249,33775.499,33741.249,33768.279,0.0699
1676580240000,33766.719,33774.299,33765.219,33768.787,0.0682
1676580300000,33768.199,33774.499,33746.229,33748.779,0.0695
1676580360000,33749.789,33750.769,33722.209,33728.287,0.0679
1676580420000,33727.999,33739.297,33723.259,33728.259,0.0729
1676580480000,33726.259,33749.499,33719.769,33746.769,0.0701
1676580540000,33747.299,33755.759,33744.289,33754.769,0.0701
1676580600000,33753.729,33754.709,33720.499,33728.789,0.0802
1676580660000,33729.199,33766.759,33728.239,33761.799,0.0802
1676580720000,33762.769,33778.699,33756.289,33762.249,0.0732
1676580780000,33762.237,33763.299,33739.699,33749.279,0.0724
1676580840000,33748.709,33758.299,33730.249,33730.249,0.0754
1676580900000,33732.249,33740.789,33714.209,33715.749,0.0719
1676580960000,33715.777,33715.777,33696.209,33697.779,0.0764
1676581020000,33697.727,33726.769,33695.259,33710.299,0.0682
1676581080000,33710.497,33711.299,33698.779,33700.219,0.0664
1676581140000,33700.269,33708.299,33685.259,33694.259,0.0835
1676581200000,33694.277,33699.779,33685.259,33685.699,0.0546
1676581260000,33685.707,33690.497,33679.709,33679.779,0.0472
1676581320000,33680.729,33682.709,33669.739,33669.739,0.0315
1676581380000,33670.729,33689.729,33668.739,33687.789,0.0378
1676581440000,33687.797,33689.777,33682.719,33686.769,0.0304
1676581500000,33687.289,33703.997,33686.709,33692.739,0.0407
1676581560000,33693.249,33693.769,33684.199,33687.789,0.0257
1676581620000,33688.749,33689.769,33677.249,33679.769,0.0198
1676581680000,33680.729,33693.247,33680.699,33682.799,0.0227
1676581740000,33684.249,33690.739,33678.699,33690.739,0.0207
1676581800000,33692.497,33697.289,33688.699,33689.249,0.0284
1676581860000,33689.749,33690.999,33677.269,33678.799,0.0252
1676581920000,33678.269,33678.269,33670.499,33673.739,0.016
1676581980000,33673.717,33690.999,33673.289,33690.749,0.0252
1676582040000,33690.767,33694.789,33675.749,33681.779,0.0328
1676588400000,33677.759,33680.499,33655.289,33657.709,0.0092
1676588460000,33657.737,33665.267,33651.789,33658.289,0.0067
1676588520000,33658.267,33660.279,33650.699,33650.699,0.0047
1676588580000,33651.279,33655.269,33650.729,33651.269,0.0024
1676588640000,33651.799,33651.799,33613.219,33616.709,0.0044
1676588700000,33616.797,33629.289,33613.239,33626.269,0.0058
1676588760000,33627.259,33641.299,33627.259,33637.789,0.005
1676588820000,33637.769,33639.759,33634.229,33636.289,0.0029
1676588880000,33636.257,33638.759,33631.289,33632.769,0.0032
1676588940000,33633.199,33640.999,33631.779,33633.719,0.0028
1676589000000,33636.209,33642.799,33635.729,33639.269,0.0031
1676589060000,33639.789,33639.789,33635.249,33635.249,0.0033
1676589120000,33635.729,33638.297,33632.269,33636.729,0.0027
1676589180000,33636.779,33639.799,33636.199,33638.719,0.002
1676589240000,33638.777,33640.497,33631.729,33632.289,0.0019
1676589300000,33632.287,33636.799,33626.759,33636.289,0.0053
1676589360000,33636.497,33636.497,33622.259,33622.709,0.0032
1676589420000,33622.997,33632.299,33621.759,33622.229,0.0036
1676589480000,33621.769,33628.299,33621.769,33627.199,0.0023
1676589540000,33627.287,33627.287,33618.779,33622.259,0.002
1676589600000,33622.759,33626.267,33622.759,33625.769,0.0017
1676589660000,33625.787,33631.999,33625.299,33631.719,0.002
1676589720000,33631.797,33633.239,33629.199,33629.199,0.0018
1676589780000,33629.217,33636.499,33628.709,33636.499,0.0025
1676589840000,33637.239,33640.499,33636.239,33639.299,0.0021
1676589900000,33639.217,33639.737,33637.219,33639.229,0.0008
1676589960000,33639.759,33642.289,33638.759,33641.779,0.0021
1676590020000,33641.717,33641.717,33637.209,33638.719,0.0018
1676590080000,33638.697,33640.997,33637.709,33639.229,0.0025
1676590140000,33639.207,33647.249,33638.199,33641.209,0.0016
1676590200000,33641.267,33641.499,33635.999,33640.209,0.0029
1676590260000,33640.297,33641.779,33639.209,33640.279,0.0024
1676590320000,33640.257,33641.799,33638.219,33641.209,0.0016
1676590380000,33641.217,33641.999,33637.719,33639.229,0.0026
1676590440000,33639.769,33641.297,33637.719,33641.219,0.0018
1676590500000,33641.277,33643.239,33638.789,33643.239,0.0017
1676590560000,33644.269,33645.297,33638.289,33638.289,0.002
1676590620000,33638.287,33640.999,33637.719,33639.499,0.0008
1676590680000,33639.497,33639.499,33630.799,33638.239,0.0032
1676590740000,33638.247,33638.247,33635.239,33637.239,0.0016
1676590800000,33637.237,33637.299,33633.209,33635.299,0.0023
1676590860000,33636.279,33636.797,33632.759,33635.239,0.0028
1676590920000,33634.239,33634.747,33627.209,33629.209,0.003
1676590980000,33630.299,33636.219,33629.259,33636.219,0.002
1676591040000,33636.799,33639.499,33636.239,33638.249,0.0016
1676591100000,33637.709,33641.199,33635.209,33640.779,0.0032
1676591160000,33640.499,33640.499,33637.279,33639.299,0.0015
1676591220000,33639.247,33639.247,33632.229,33632.739,0.0021
1676591280000,33634.259,33634.739,33629.699,33629.699,0.0017
1676591340000,33630.199,33630.287,33624.719,33625.229,0.0036
1676591400000,33625.207,33625.289,33620.709,33621.719,0.002
1676591460000,33621.747,33622.789,33619.739,33622.499,0.0016
1676591520000,33622.699,33626.277,33622.699,33624.299,0.0014
1676591580000,33624.267,33624.779,33620.269,33621.279,0.0016
1676591640000,33621.287,33621.997,33618.799,33620.289,0.0013
1676591700000,33620.999,33623.499,33620.239,33623.499,0.0022
1676591760000,33623.719,33627.269,33623.719,33624.219,0.0018
1676591820000,33624.277,33626.799,33623.719,33626.239,0.0024
1676591880000,33627.289,33627.999,33625.199,33625.279,0.0014
1676591940000,33625.227,33625.227,33620.209,33621.289,0.0014
1676592000000,33621.237,33628.499,33615.269,33628.499,0.0051
1676592060000,33628.237,33635.239,33624.789,33634.729,0.0049
1676592120000,33634.787,33640.497,33633.229,33638.219,0.0031
1676592180000,33638.779,33641.499,33637.269,33640.999,0.0043
1676592240000,33640.499,33645.289,33640.229,33643.699,0.0032
1676592300000,33643.697,33645.299,33641.499,33643.209,0.0031
1676592360000,33642.779,33647.287,33640.229,33642.749,0.0027
1676592420000,33642.787,33644.719,33639.289,33644.699,0.0033
1676592480000,33644.727,33644.779,33640.239,33643.999,0.0029
1676592540000,33644.239,33651.499,33644.199,33649.299,0.0027
1676592600000,33649.719,33649.997,33645.209,33649.289,0.0022
1676592660000,33648.999,33652.257,33648.999,33651.239,0.0022
1676592720000,33651.237,33652.497,33649.739,33650.299,0.002
1676592780000,33650.267,33650.267,33645.219,33648.259,0.0016
1676592840000,33648.197,33649.289,33646.249,33646.999,0.0018
1676592900000,33646.737,33646.737,33640.299,33641.289,0.0022
1676592960000,33641.257,33641.289,33632.199,33635.769,0.0033
1676593020000,33635.737,33636.789,33631.719,33632.779,0.0018
1676593080000,33632.767,33635.739,33631.209,33633.749,0.0019
1676593140000,33634.209,33639.279,33634.209,33638.299,0.0016
1676593200000,33638.999,33640.219,33637.199,33638.789,0.0023
1676593260000,33638.717,33641.257,33636.209,33640.249,0.001
1676593320000,33640.799,33643.759,33640.499,33641.239,0.0019
1676593380000,33641.739,33642.299,33637.299,33638.789,0.0025
1676593440000,33638.777,33638.777,33635.199,33636.749,0.0016
1676593500000,33638.209,33639.249,33635.239,33635.749,0.0018
1676593560000,33636.259,33636.497,33630.239,33631.499,0.0018
1676593620000,33630.259,33630.259,33623.229,33623.229,0.0021
1676593680000,33623.217,33628.289,33622.199,33628.289,0.0031
1676593740000,33628.207,33630.239,33625.999,33629.499,0.0018
1676593800000,33630.289,33630.289,33621.209,33622.229,0.0026
1676593860000,33622.739,33629.299,33622.739,33629.249,0.0017
1676593920000,33629.699,33644.257,33629.699,33642.249,0.0045
1676593980000,33642.277,33649.499,33640.219,33648.749,0.0028
1676594040000,33649.199,33649.759,33642.219,33642.289,0.0033
1676594100000,33642.799,33643.749,33637.289,33643.749,0.0033
1676594160000,33644.259,33644.289,33640.219,33640.289,0.002
1676594220000,33640.277,33641.499,33637.259,33641.269,0.0026
1676594280000,33641.197,33641.197,33635.769,33639.219,0.0015
1676594340000,33639.207,33640.289,33637.249,33640.249,0.0014
1676594400000,33640.699,33649.229,33640.699,33641.249,0.0029
1676594460000,33641.247,33642.279,33636.239,33636.239,0.0029
1676594520000,33637.269,33644.759,33637.249,33644.759,0.0016
1676594580000,33645.229,33648.299,33641.789,33643.289,0.0018
1676594640000,33643.999,33644.297,33641.279,33641.279,0.0016
1676594700000,33641.257,33641.759,33636.719,33641.759,0.0029
1676594760000,33641.289,33643.799,33641.229,33643.299,0.0016
1676594820000,33644.269,33644.269,33632.499,33632.499,0.0031
1676594880000,33633.229,33636.499,33632.739,33635.279,0.0013
1676594940000,33635.237,33637.259,33634.209,33634.769,0.0014
1676595000000,33634.787,33634.789,33632.749,33634.289,0.0015
1676595060000,33632.289,33636.277,33632.289,33635.249,0.0015
1676595120000,33635.237,33635.759,33631.229,33635.239,0.0027
1676595180000,33635.267,33635.279,33632.789,33633.249,0.001
1676595240000,33633.207,33638.499,33632.239,33638.247,0.0023
1676595300000,33637.999,33639.769,33637.709,33639.249,0.0019
1676595360000,33639.217,33641.289,33638.739,33641.289,0.0015
1676595420000,33641.227,33641.247,33639.199,33640.299,0.0013
1676595480000,33640.297,33640.297,33638.209,33639.269,0.0016
1676595540000,33640.219,33641.259,33638.229,33641.259,0.0013
1676595600000,33642.249,33647.299,33640.199,33646.709,0.0036
1676595660000,33647.499,33651.299,33647.209,33650.289,0.0029
1676595720000,33650.729,33652.787,33649.699,33650.219,0.0029
1676595780000,33650.497,33650.497,33644.219,33644.219,0.0011
1676595840000,33645.229,33645.749,33641.699,33642.209,0.0027
1676595900000,33642.699,33645.289,33642.699,33642.749,0.0014
1676595960000,33642.707,33643.499,33640.709,33643.499,0.002
1676596020000,33644.229,33644.229,33639.249,33639.249,0.0012
1676596080000,33638.789,33638.797,33632.279,33637.499,0.0022
1676596140000,33638.269,33647.279,33638.269,33645.209,0.0027
1676596200000,33645.709,33649.499,33645.709,33647.699,0.0032
1676596260000,33648.499,33650.299,33648.499,33649.299,0.0021
1676596320000,33649.769,33656.269,33648.209,33655.209,0.0022
1676596380000,33655.247,33655.789,33652.769,33655.499,0.002
1676596440000,33655.719,33659.737,33655.219,33658.279,0.0027
1676596500000,33658.197,33661.299,33656.259,33661.259,0.0044
1676596560000,33661.779,33664.277,33660.229,33662.219,0.0032
1676596620000,33662.759,33665.299,33661.259,33661.769,0.0034
1676596680000,33661.797,33664.739,33660.709,33664.199,0.0021
1676596740000,33665.499,33665.757,33662.739,33663.259,0.0016
1676596800000,33664.499,33665.799,33660.219,33660.219,0.0022
1676596860000,33660.227,33662.297,33655.739,33661.299,0.0029
1676596920000,33661.759,33665.269,33660.219,33663.739,0.0025
1676596980000,33663.767,33669.249,33660.759,33663.269,0.003
1676597040000,33663.789,33664.279,33660.709,33661.229,0.002
1676597100000,33661.739,33661.749,33658.269,33661.259,0.0023
1676597160000,33661.729,33665.277,33661.719,33662.239,0.0022
1676597220000,33663.229,33665.259,33662.229,33665.209,0.0014
1676597280000,33665.207,33665.279,33662.729,33664.499,0.0012
1676597340000,33664.759,33664.759,33659.239,33659.239,0.0014
1676597400000,33659.217,33668.249,33658.269,33668.239,0.0043
1676597460000,33667.709,33671.787,33665.299,33670.769,0.0041
1676597520000,33670.747,33671.789,33664.259,33664.259,0.0032
1676597580000,33664.227,33667.787,33662.789,33663.279,0.0031
1676597640000,33664.199,33669.257,33664.199,33669.229,0.0026
1676597700000,33669.739,33669.739,33666.789,33668.229,0.0021
1676597760000,33669.299,33669.299,33664.729,33664.729,0.0021
1676597820000,33665.299,33665.499,33662.239,33662.779,0.0024
1676597880000,33662.997,33663.789,33658.269,33662.789,0.0021
1676597940000,33662.757,33667.279,33662.239,33667.279,0.0027
1676598000000,33667.297,33667.297,33662.759,33663.269,0.0022
1676598060000,33663.237,33663.237,33656.739,33658.259,0.0026
1676598120000,33658.207,33658.207,33651.299,33651.299,0.0022
1676598180000,33651.247,33652.299,33647.249,33652.209,0.0035
1676598240000,33652.277,33652.499,33646.729,33647.999,0.002
1676598300000,33647.787,33647.787,33636.209,33638.299,0.0035
1676598360000,33638.267,33639.269,33635.199,33635.729,0.0035
1676598420000,33635.997,33637.299,33627.269,33628.209,0.0036
1676598480000,33627.719,33628.297,33625.239,33628.269,0.0041
1676598540000,33628.217,33628.997,33626.209,33627.219,0.0018
1676598600000,33628.229,33631.789,33626.729,33630.249,0.0038
1676598660000,33631.499,33632.999,33629.229,33630.199,0.0026
1676598720000,33630.277,33632.299,33628.249,33629.289,0.0027
1676598780000,33629.267,33632.287,33625.199,33632.199,0.0025
1676598840000,33632.217,33632.779,33630.499,33631.269,0.0025
1676598900000,33631.289,33633.499,33626.719,33633.499,0.0031
1676598960000,33633.227,33635.279,33632.709,33635.199,0.0012
1676599020000,33635.297,33639.267,33633.269,33637.719,0.0028
1676599080000,33638.279,33643.499,33637.299,33643.499,0.0031
1676599140000,33643.217,33645.769,33640.199,33640.199,0.0022
1676599200000,33640.759,33640.759,33631.779,33635.249,0.0041
1676599260000,33636.289,33636.499,33633.209,33633.769,0.0027
1676599320000,33634.499,33635.269,33626.699,33629.779,0.0057
1676599380000,33629.727,33632.499,33627.739,33628.799,0.0032
1676599440000,33628.229,33635.269,33628.229,33634.289,0.0027
1676599500000,33635.219,33635.769,33631.739,33632.229,0.0031
1676599560000,33632.739,33634.289,33630.719,33634.289,0.0017
1676599620000,33634.779,33634.789,33630.199,33634.499,0.0014
1676599680000,33634.789,33634.789,33629.699,33630.259,0.0015
1676599740000,33630.217,33631.787,33625.709,33631.299,0.0023
1676599800000,33631.709,33633.269,33623.759,33628.259,0.0034
1676599860000,33628.699,33630.279,33627.999,33629.799,0.003
1676599920000,33630.249,33632.289,33627.229,33629.199,0.0017
1676599980000,33629.297,33633.289,33628.279,33633.289,0.0017
1676600040000,33634.289,33636.289,33634.199,33634.789,0.0022
1676600100000,33634.699,33635.279,33628.699,33631.239,0.004
1676600160000,33631.497,33633.777,33630.259,33632.729,0.0017
1676600220000,33632.697,33635.299,33632.199,33634.239,0.001
1676600280000,33634.709,33635.297,33628.719,33628.719,0.0022
1676600340000,33628.997,33628.997,33625.729,33628.789,0.0026
1676600400000,33628.249,33630.209,33628.249,33630.199,0.0011
1676600460000,33630.197,33630.499,33629.199,33629.199,0.0009
1676600520000,33630.249,33634.499,33629.699,33633.209,0.0024
1676600580000,33633.217,33634.299,33632.219,33634.299,0.0017
1676600640000,33634.297,33635.289,33632.289,33634.299,0.0021
1676600700000,33634.207,33635.299,33628.749,33630.719,0.0024
1676600760000,33630.757,33631.499,33629.209,33631.279,0.0007
1676600820000,33630.759,33632.757,33628.999,33629.299,0.0027
1676600880000,33629.759,33634.799,33629.759,33634.269,0.0029
1676600940000,33634.739,33636.999,33634.239,33636.199,0.002
1676601000000,33636.287,33637.259,33630.699,33632.759,0.003
1676601060000,33633.249,33634.999,33631.279,33633.499,0.0032
1676601120000,33633.729,33636.497,33633.299,33633.299,0.0019
1676601180000,33633.749,33634.999,33633.269,33633.269,0.0008
1676601240000,33634.289,33634.499,33630.239,33631.259,0.0019
1676601300000,33631.799,33632.757,33627.709,33629.229,0.0013
1676601360000,33628.739,33629.757,33627.779,33628.219,0.0012
1676601420000,33628.749,33631.499,33628.229,33630.709,0.002
1676601480000,33630.787,33632.497,33629.229,33630.759,0.0025
1676601540000,33631.209,33631.237,33629.279,33630.299,0.0024
1676601600000,33630.709,33631.257,33627.229,33628.259,0.0016
1676601660000,33629.299,33631.199,33628.229,33631.199,0.0013
1676601720000,33632.229,33635.269,33632.229,33634.699,0.001
1676601780000,33634.997,33638.799,33634.229,33638.219,0.0014
1676601840000,33638.277,33638.277,33634.699,33635.249,0.0013
1676601900000,33635.257,33635.259,33633.229,33635.259,0.0012
1676601960000,33635.789,33636.787,33634.269,33636.299,0.0017
1676602020000,33635.729,33635.747,33633.269,33634.269,0.0009
1676602080000,33635.499,33635.499,33634.219,33634.739,0.0007
1676602140000,33635.279,33636.709,33634.759,33635.209,0.0011
1676602200000,33635.207,33635.769,33633.199,33633.779,0.0014
1676602260000,33633.697,33633.769,33631.719,33632.219,0.0011
1676602320000,33632.237,33632.497,33629.229,33631.799,0.001
1676602380000,33632.209,33632.269,33629.229,33630.199,0.0029
1676602440000,33630.247,33630.247,33624.779,33627.199,0.0018
1676602500000,33627.709,33628.497,33623.209,33626.229,0.0022
1676602560000,33626.779,33627.799,33625.729,33625.729,0.0013
1676602620000,33625.499,33629.269,33625.279,33629.239,0.0009
1676602680000,33629.207,33629.267,33624.199,33625.769,0.0018
1676602740000,33625.997,33626.289,33622.739,33626.289,0.002
1676602800000,33626.709,33628.297,33620.219,33621.699,0.0031
1676602860000,33621.707,33624.759,33620.199,33624.699,0.0028
1676602920000,33624.707,33626.499,33623.499,33626.289,0.0017
1676602980000,33626.709,33626.709,33621.729,33622.299,0.0015
1676603040000,33622.779,33624.787,33622.269,33622.269,0.0017
1676603100000,33622.257,33624.299,33621.749,33623.759,0.0019
1676603160000,33624.239,33626.249,33623.209,33626.249,0.0015
1676603220000,33626.759,33628.497,33626.229,33626.229,0.0011
1676603280000,33627.279,33629.999,33626.789,33629.219,0.0009
1676603340000,33629.207,33630.299,33627.209,33627.209,0.0014
1676603400000,33628.289,33628.289,33624.729,33624.729,0.002
1676603460000,33625.237,33626.499,33624.209,33625.219,0.001
1676603520000,33625.699,33628.769,33624.709,33628.299,0.0014
1676603580000,33628.719,33630.279,33626.709,33627.289,0.0018
1676603640000,33627.779,33627.779,33624.229,33625.239,0.0022
1676603700000,33625.779,33630.499,33625.719,33629.199,0.0021
1676603760000,33629.497,33630.279,33627.199,33629.299,0.001
1676603820000,33629.999,33633.499,33628.999,33632.229,0.002
1676603880000,33631.749,33633.497,33631.229,33632.299,0.0039
1676603940000,33632.757,33633.499,33631.209,33632.779,0.0027
1676604000000,33633.289,33633.767,33630.789,33631.299,0.0025
1676604060000,33631.709,33632.789,33629.239,33631.239,0.0025
1676604120000,33631.247,33637.237,33629.249,33635.279,0.0022
1676604180000,33635.999,33636.299,33635.199,33636.229,0.0012
1676604240000,33636.227,33636.227,33634.249,33634.269,0.0014
1676604300000,33635.269,33635.269,33632.219,33633.229,0.0014
1676604360000,33634.199,33636.279,33633.779,33634.229,0.0011
1676604420000,33634.247,33636.299,33633.199,33636.219,0.0013
1676604480000,33636.699,33638.499,33636.699,33637.739,0.0008
1676604540000,33637.767,33638.787,33636.199,33637.199,0.0022
1676604600000,33637.749,33639.799,33636.269,33639.199,0.0031
1676604660000,33640.209,33643.799,33638.749,33643.799,0.0029
1676604720000,33643.747,33644.299,33640.209,33640.229,0.0026
1676604780000,33641.239,33646.289,33640.779,33646.209,0.0018
1676604840000,33646.769,33648.297,33643.249,33644.289,0.0027
1676604900000,33644.719,33646.767,33643.499,33643.999,0.0017
1676604960000,33644.289,33644.799,33641.779,33642.757,0.0013
1676605020000,33642.299,33646.499,33642.299,33646.239,0.0012
1676605080000,33646.749,33648.499,33645.299,33648.209,0.0022
1676605140000,33648.497,33648.497,33646.229,33646.709,0.0018
1676605200000,33646.997,33646.997,33643.799,33645.219,0.0015
1676605260000,33645.779,33646.999,33642.759,33642.759,0.0016
1676605320000,33643.269,33644.999,33642.799,33644.249,0.0021
1676605380000,33644.709,33645.749,33643.779,33644.299,0.0006
1676605440000,33644.709,33644.757,33640.249,33640.299,0.001
1676605500000,33640.789,33641.739,33637.229,33637.249,0.002
1676605560000,33637.799,33639.269,33635.199,33637.239,0.0009
1676605620000,33637.749,33639.219,33637.749,33638.219,0.0005
1676605680000,33638.497,33638.497,33636.229,33637.499,0.0009
1676605740000,33637.277,33638.499,33636.789,33638.289,0.0011
1676605800000,33638.799,33639.787,33638.719,33639.299,0.0011
1676605860000,33639.277,33639.277,33636.719,33636.719,0.0014
1676605920000,33636.199,33636.227,33633.749,33634.779,0.0018
1676605980000,33634.697,33635.799,33631.709,33632.259,0.0022
1676606040000,33632.257,33632.767,33630.279,33631.259,0.0027
1676606100000,33631.739,33635.747,33630.699,33634.299,0.0012
1676606160000,33634.759,33635.769,33632.249,33633.269,0.0009
1676606220000,33633.759,33637.289,33633.199,33637.209,0.0009
1676606280000,33637.267,33637.267,33630.709,33632.279,0.0018
1676606340000,33632.207,33632.499,33631.199,33631.289,0.0013
1676606400000,33632.299,33635.259,33632.249,33634.229,0.0015
1676606460000,33634.769,33635.499,33632.219,33632.789,0.0023
1676606520000,33633.259,33634.999,33632.769,33634.299,0.0009
1676606580000,33634.759,33635.799,33629.279,33632.269,0.0015
1676606640000,33632.709,33632.737,33628.269,33631.239,0.0009
1676606700000,33632.249,33633.279,33631.789,33632.739,0.001
1676606760000,33632.697,33633.279,33631.249,33631.249,0.0006
1676606820000,33631.769,33633.999,33631.739,33633.279,0.0013
1676606880000,33633.287,33633.299,33632.729,33632.779,0.0008
1676606940000,33633.209,33634.289,33628.749,33628.759,0.0018
1676607000000,33628.757,33628.757,33625.289,33626.799,0.0006
1676607060000,33627.229,33629.219,33626.289,33626.289,0.001
1676607120000,33626.257,33626.289,33625.219,33626.199,0.0006
1676607180000,33626.497,33626.699,33624.269,33625.269,0.0009
1676607240000,33625.779,33626.499,33625.709,33625.779,0.0004
1676607300000,33626.259,33626.499,33625.709,33626.259,0.0004
1676607360000,33626.277,33627.299,33625.719,33625.719,0.0011
1676607420000,33626.239,33627.277,33624.749,33625.269,0.0011
1676607480000,33625.699,33625.777,33620.789,33623.279,0.0018
1676607540000,33622.709,33623.797,33621.279,33623.239,0.0012
1676607600000,33623.217,33627.267,33622.209,33623.229,0.0012
1676607660000,33623.287,33623.499,33622.199,33622.299,0.0009
1676607720000,33622.207,33622.207,33616.719,33616.719,0.0018
1676607780000,33617.749,33617.779,33612.259,33613.739,0.0021
1676607840000,33614.199,33614.299,33609.289,33610.269,0.002
1676607900000,33610.247,33610.767,33604.289,33605.739,0.0024
1676607960000,33605.697,33608.499,33603.729,33607.219,0.0021
1676608020000,33607.287,33613.769,33606.779,33613.269,0.0022
1676608080000,33612.999,33612.999,33606.199,33607.299,0.0024
1676608140000,33607.699,33610.219,33606.729,33609.709,0.0014
1676608200000,33610.289,33613.219,33609.279,33612.249,0.0013
1676608260000,33612.789,33613.277,33609.249,33609.249,0.0016
1676608320000,33609.789,33611.289,33608.199,33609.289,0.0009
1676608380000,33609.719,33613.279,33609.719,33612.219,0.0017
1676608440000,33612.297,33613.499,33611.789,33613.499,0.0005
1676608500000,33614.239,33615.229,33610.709,33614.199,0.0016
1676608560000,33613.279,33613.789,33610.239,33610.239,0.0013
1676608620000,33610.267,33610.267,33606.269,33606.269,0.0019
1676608680000,33606.769,33607.267,33605.499,33606.299,0.0012
1676608740000,33606.719,33606.719,33605.209,33605.239,0.0006
1676608800000,33605.709,33608.299,33605.199,33606.699,0.0014
1676608860000,33606.697,33606.789,33604.199,33605.499,0.0017
1676608920000,33605.277,33609.499,33604.709,33609.199,0.0016
1676608980000,33609.297,33609.297,33605.259,33605.749,0.0014
1676609040000,33604.799,33607.289,33604.699,33607.249,0.0013
1676609100000,33607.277,33609.219,33606.749,33607.239,0.0015
1676609160000,33607.207,33607.207,33603.729,33604.299,0.0016
1676609220000,33604.769,33606.497,33602.249,33605.219,0.0022
1676609280000,33605.287,33605.287,33598.239,33601.209,0.0028
1676609340000,33601.197,33602.497,33600.799,33602.249,0.0013
1676609400000,33602.197,33604.769,33601.209,33601.219,0.0014
1676609460000,33601.197,33601.197,33597.219,33598.209,0.0015
1676609520000,33597.999,33599.739,33596.279,33599.219,0.0021
1676609580000,33599.709,33600.999,33598.229,33599.707,0.0012
1676609640000,33599.269,33600.999,33599.209,33599.229,0.0009
1676609700000,33602.299,33602.747,33601.209,33602.299,0.0008
1676609760000,33603.239,33604.297,33601.229,33602.249,0.0014
1676609820000,33602.759,33606.799,33602.699,33606.799,0.0016
1676609880000,33607.259,33609.287,33605.229,33608.729,0.0024
1676609940000,33608.797,33608.797,33607.219,33608.229,0.0016
1676610000000,33608.217,33608.217,33602.269,33603.499,0.0014
1676610060000,33603.759,33606.269,33603.209,33604.269,0.002
1676610120000,33604.297,33604.997,33601.999,33603.219,0.0019
1676610180000,33603.267,33603.267,33596.699,33596.699,0.0015
1676610240000,33597.299,33598.709,33595.199,33597.209,0.0016
1676610300000,33597.257,33600.499,33596.729,33600.219,0.0015
1676610360000,33600.287,33601.499,33599.279,33601.219,0.0011
1676610420000,33601.287,33602.499,33599.199,33601.279,0.0014
1676610480000,33601.267,33601.267,33598.219,33599.729,0.0012
1676610540000,33600.259,33601.279,33597.199,33601.279,0.002
1676610600000,33601.287,33603.779,33599.269,33603.299,0.0015
1676610660000,33603.267,33603.267,33598.299,33598.299,0.002
1676610720000,33598.227,33600.269,33597.729,33599.289,0.0006
1676610780000,33598.289,33599.777,33594.999,33596.299,0.0025
1676610840000,33596.709,33599.287,33596.239,33597.789,0.002
1676610900000,33597.199,33598.269,33595.739,33597.219,0.0016
1676610960000,33598.259,33599.497,33597.199,33598.279,0.0018
1676611020000,33598.227,33598.259,33594.259,33596.289,0.0016
1676611080000,33596.497,33598.299,33595.269,33596.499,0.0017
1676611140000,33596.257,33596.277,33595.199,33595.199,0.0003
1676611200000,33595.287,33595.287,33584.209,33588.289,0.0045
1676611260000,33588.247,33588.299,33582.789,33582.999,0.0025
1676611320000,33582.697,33586.497,33579.239,33583.289,0.0028
1676611380000,33583.497,33585.789,33582.229,33585.499,0.0019
1676611440000,33585.217,33587.499,33584.769,33586.799,0.0019
1676611500000,33587.269,33587.297,33582.269,33582.269,0.0019
1676611560000,33582.497,33584.499,33581.199,33584.299,0.0024
1676611620000,33584.699,33584.999,33582.789,33583.269,0.0004
1676611680000,33583.257,33586.219,33581.729,33586.219,0.0012
1676611740000,33586.257,33586.779,33584.209,33585.269,0.0017
1676611800000,33585.769,33587.269,33584.749,33587.219,0.0009
1676611860000,33587.999,33589.299,33586.739,33586.739,0.002
1676611920000,33586.229,33587.497,33584.279,33584.279,0.0024
1676611980000,33584.759,33587.299,33584.299,33586.499,0.002
1676612040000,33586.729,33587.277,33581.249,33581.739,0.0023
1676612100000,33581.239,33585.299,33581.239,33585.199,0.0014
1676612160000,33585.759,33586.787,33582.799,33583.219,0.0014
1676612220000,33583.197,33583.757,33579.749,33580.219,0.0009
1676612280000,33581.499,33584.709,33581.499,33584.699,0.0004
1676612340000,33584.727,33586.279,33583.749,33585.209,0.0013
1676612400000,33585.769,33587.277,33584.299,33584.299,0.0018
1676612460000,33584.739,33585.777,33580.229,33581.229,0.004
1676612520000,33580.999,33583.279,33579.229,33583.259,0.0021
1676612580000,33583.749,33586.269,33583.219,33586.209,0.0014
1676612640000,33586.769,33588.299,33586.699,33587.289,0.0011
1676612700000,33587.719,33587.739,33583.289,33583.499,0.0019
1676612760000,33583.749,33586.499,33583.749,33584.299,0.0007
1676612820000,33584.789,33587.269,33584.709,33587.269,0.0006
1676612880000,33587.257,33587.289,33584.229,33584.249,0.0011
1676612940000,33584.247,33584.699,33582.239,33583.769,0.0012
1676613000000,33583.767,33585.497,33583.499,33584.769,0.0013
1676613060000,33585.279,33585.789,33583.999,33584.789,0.0016
1676613120000,33585.209,33589.297,33584.789,33589.297,0.0012
1676613180000,33588.699,33590.999,33587.269,33590.249,0.0023
1676613240000,33590.709,33596.729,33590.219,33595.749,0.004
1676613300000,33595.727,33595.727,33593.269,33594.299,0.0026
1676613360000,33594.799,33597.999,33594.699,33597.779,0.0027
1676613420000,33598.239,33599.497,33597.289,33598.219,0.002
1676613480000,33598.719,33599.789,33595.719,33596.779,0.0043
1676613540000,33596.299,33598.249,33592.299,33592.299,0.003
1676613600000,33592.999,33593.999,33588.259,33588.259,0.0032
1676613660000,33589.749,33594.769,33588.749,33594.299,0.0033
1676613720000,33594.217,33599.209,33590.289,33597.199,0.0028
1676613780000,33596.709,33598.799,33595.229,33597.279,0.0024
1676613840000,33598.249,33600.497,33596.699,33597.239,0.0014
1676613900000,33597.739,33598.799,33596.229,33597.259,0.0018
1676613960000,33597.497,33597.497,33595.229,33596.789,0.0012
1676614020000,33597.239,33599.297,33597.239,33597.239,0.0007
1676614080000,33597.729,33598.999,33597.289,33597.289,0.0006
1676614140000,33597.227,33598.259,33596.229,33597.249,0.0008
1676614200000,33597.267,33597.299,33596.199,33596.199,0.0008
1676614260000,33596.739,33598.789,33596.739,33597.209,0.0006
1676614320000,33597.789,33597.789,33594.799,33595.249,0.0006
1676614380000,33596.289,33596.289,33594.229,33594.229,0.0011
1676614440000,33595.239,33595.297,33589.789,33591.249,0.0013
1676614500000,33591.497,33591.497,33588.209,33589.249,0.0015
1676614560000,33588.259,33591.299,33588.259,33591.279,0.0013
1676614620000,33591.287,33591.997,33588.789,33589.299,0.0007
1676614680000,33590.709,33596.239,33589.709,33590.279,0.0017
1676614740000,33590.297,33590.297,33587.299,33587.299,0.0009
1676614800000,33587.759,33588.747,33586.729,33587.279,0.0013
1676614860000,33586.709,33587.289,33585.199,33586.699,0.0008
1676614920000,33586.737,33586.737,33580.229,33583.229,0.0025
1676614980000,33583.779,33584.279,33579.239,33581.289,0.0021
1676615040000,33581.227,33581.287,33575.249,33575.249,0.0013
1676615100000,33575.287,33576.799,33571.789,33573.219,0.0023
1676615160000,33573.297,33577.497,33572.789,33577.259,0.0019
1676615220000,33577.297,33577.297,33567.209,33568.299,0.0014
1676615280000,33568.749,33578.299,33568.699,33578.299,0.0021
1676615340000,33578.699,33583.499,33578.699,33582.269,0.0019
1676615400000,33582.497,33582.999,33580.239,33581.199,0.0022
1676615460000,33581.297,33581.297,33577.759,33578.199,0.0023
1676615520000,33578.799,33579.239,33576.239,33577.299,0.0016
1676615580000,33577.739,33578.797,33575.279,33576.279,0.0011
1676615640000,33576.729,33576.999,33575.209,33575.209,0.0009
1676615700000,33576.789,33576.799,33565.249,33567.229,0.0018
1676615760000,33567.759,33569.299,33565.719,33566.199,0.0021
1676615820000,33566.277,33567.777,33565.229,33566.249,0.0012
1676615880000,33567.719,33571.299,33566.799,33570.209,0.001
1676615940000,33570.497,33570.499,33567.199,33567.199,0.0014
1676616000000,33567.497,33570.789,33565.729,33569.209,0.0017
1676616060000,33569.749,33570.757,33567.789,33568.259,0.0014
1676616120000,33569.209,33574.289,33568.729,33571.259,0.0013
1676616180000,33571.749,33576.759,33570.259,33576.249,0.002
1676616240000,33576.217,33576.217,33572.239,33572.239,0.0011
1676616300000,33572.207,33574.749,33571.219,33574.199,0.0018
1676616360000,33574.779,33576.259,33574.229,33576.219,0.0004
1676616420000,33576.709,33577.749,33576.219,33577.259,0.0018
1676616480000,33577.719,33578.299,33575.499,33575.499,0.0008
1676616540000,33576.209,33577.269,33574.269,33574.269,0.0009
1676616600000,33574.799,33578.289,33574.279,33578.209,0.0017
1676616660000,33578.497,33578.497,33573.259,33573.259,0.0014
1676616720000,33573.287,33573.287,33570.199,33570.789,0.0012
1676616780000,33571.219,33572.787,33570.239,33572.759,0.0013
1676616840000,33573.219,33575.779,33572.209,33575.209,0.0014
1676616900000,33575.709,33578.497,33573.289,33574.259,0.0018
1676616960000,33574.287,33574.287,33570.259,33572.219,0.0019
1676617020000,33572.749,33577.499,33572.199,33575.759,0.0024
1676617080000,33575.767,33575.767,33570.229,33570.229,0.0013
1676617140000,33571.229,33572.277,33569.209,33571.219,0.0018
1676617200000,33571.739,33574.999,33561.709,33568.279,0.0068
1676617260000,33568.699,33569.269,33561.779,33568.209,0.0023
1676617320000,33568.799,33573.279,33558.279,33562.999,0.0028
1676617380000,33563.239,33575.717,33563.239,33575.279,0.0023
1676617440000,33575.779,33587.799,33575.299,33586.239,0.0031
1676617500000,33586.267,33590.729,33583.239,33590.229,0.0035
1676617560000,33590.709,33596.259,33585.289,33592.279,0.0055
1676617620000,33592.739,33594.737,33588.219,33592.269,0.0041
1676617680000,33592.227,33600.297,33587.999,33596.219,0.0024
1676617740000,33596.207,33596.499,33588.249,33588.289,0.003
1676617800000,33588.277,33594.289,33586.739,33591.799,0.0026
1676617860000,33590.769,33592.279,33588.199,33590.279,0.0022
1676617920000,33590.247,33591.299,33584.209,33585.709,0.0032
1676617980000,33585.737,33589.289,33581.499,33589.279,0.002
1676618040000,33588.999,33593.269,33584.699,33593.199,0.003
1676618100000,33593.197,33596.299,33586.499,33586.499,0.0026
1676618160000,33586.207,33591.249,33584.259,33591.249,0.0019
1676618220000,33591.287,33595.299,33589.269,33595.299,0.0022
1676618280000,33595.267,33595.267,33588.259,33590.699,0.0017
1676618340000,33590.239,33594.289,33590.209,33591.269,0.0011
1676618400000,33591.237,33597.277,33589.199,33596.699,0.002
1676618460000,33597.299,33601.269,33596.219,33599.299,0.002
1676618520000,33599.207,33599.257,33592.229,33593.269,0.0026
1676618580000,33594.289,33600.497,33594.289,33598.219,0.002
1676618640000,33598.497,33599.269,33595.729,33597.199,0.0023
1676618700000,33598.269,33603.499,33596.219,33596.219,0.002
1676618760000,33596.759,33599.297,33595.239,33598.299,0.0012
1676618820000,33598.287,33599.789,33595.709,33599.269,0.0016
1676618880000,33599.267,33603.499,33598.299,33603.499,0.0016
1676618940000,33603.217,33604.499,33600.219,33603.209,0.0015
1676619000000,33603.739,33603.779,33600.219,33600.249,0.0014
1676619060000,33600.227,33600.779,33595.729,33599.259,0.0023
1676619120000,33599.197,33600.787,33597.709,33600.299,0.001
1676619180000,33599.249,33604.499,33599.249,33601.209,0.0011
1676619240000,33601.789,33602.499,33598.759,33599.249,0.0015
1676619300000,33599.197,33605.999,33598.759,33605.779,0.0019
1676619360000,33605.279,33606.299,33599.209,33604.779,0.0024
1676619420000,33603.779,33607.749,33602.259,33606.759,0.0042
1676619480000,33606.797,33610.999,33605.239,33610.239,0.0038
1676619540000,33610.277,33611.749,33608.709,33609.769,0.0033
1676619600000,33609.787,33609.999,33605.229,33608.779,0.0023
1676619660000,33608.747,33608.747,33604.729,33605.699,0.0014
1676619720000,33606.209,33611.997,33604.759,33611.239,0.0012
1676619780000,33611.217,33612.279,33609.279,33611.229,0.0013
1676619840000,33612.249,33614.299,33610.789,33611.229,0.0011
1676619900000,33611.769,33613.797,33606.789,33610.239,0.0026
1676619960000,33610.739,33611.229,33604.299,33604.299,0.0021
1676620020000,33604.739,33608.769,33604.269,33608.289,0.0015
1676620080000,33608.287,33608.287,33602.209,33604.259,0.0014
1676620140000,33604.769,33605.269,33601.719,33603.499,0.0014
1676620200000,33603.207,33603.207,33589.249,33589.249,0.0033
1676620260000,33589.759,33591.759,33588.209,33589.259,0.002
1676620320000,33590.279,33591.267,33587.699,33590.219,0.0017
1676620380000,33590.729,33591.297,33585.739,33587.249,0.0016
1676620440000,33587.769,33588.749,33585.239,33585.239,0.0011
1676620500000,33585.759,33586.799,33577.229,33578.209,0.0025
1676620560000,33579.229,33579.259,33575.269,33577.269,0.0022
1676620620000,33577.799,33589.299,33577.699,33589.229,0.0023
1676620680000,33589.789,33589.789,33579.299,33581.219,0.0016
1676620740000,33581.729,33582.239,33577.199,33581.729,0.0022
1676620800000,33581.737,33583.089,33568.039,33572.089,0.0068
1676620860000,33572.589,33572.589,33552.009,33555.049,0.0074
1676620920000,33556.029,33557.569,33533.009,33538.579,0.0082
1676620980000,33539.069,33540.569,33528.089,33540.039,0.0091
1676621040000,33540.047,33552.047,33535.069,33552.047,0.0063
1676621100000,33551.559,33552.569,33535.599,33540.999,0.0079
1676621160000,33540.589,33540.589,33529.089,33537.079,0.0076
1676621220000,33537.089,33544.519,33531.039,33543.029,0.0066
1676621280000,33542.509,33545.069,33538.549,33540.999,0.007
1676621340000,33541.097,33541.097,33528.049,33535.099,0.0063
1676621400000,33536.019,33537.079,33532.069,33536.069,0.0057
1676621460000,33536.509,33537.089,33517.999,33521.029,0.0068
1676621520000,33521.007,33540.079,33519.579,33538.799,0.0082
1676621580000,33538.579,33541.087,33530.019,33533.029,0.0079
1676621640000,33534.089,33535.799,33526.079,33529.029,0.0071
1676621700000,33529.499,33534.569,33519.039,33532.029,0.0077
1676621760000,33532.007,33538.079,33528.529,33532.529,0.0063
1676621820000,33532.999,33540.089,33531.089,33533.089,0.0046
1676621880000,33533.097,33539.559,33526.999,33536.589,0.0071
1676621940000,33536.517,33542.549,33532.019,33540.079,0.0061
1676622000000,33540.017,33543.079,33532.999,33534.019,0.0073
1676622060000,33535.089,33537.099,33526.059,33527.999,0.0065
1676622120000,33528.509,33529.059,33520.549,33526.799,0.0065
1676622180000,33527.009,33533.087,33525.079,33528.569,0.0044
1676622240000,33529.079,33529.089,33523.999,33526.297,0.0045
1676622300000,33525.559,33533.079,33512.079,33532.089,0.0063
1676622360000,33532.579,33533.069,33522.009,33524.029,0.0065
1676622420000,33524.589,33530.299,33522.079,33524.299,0.0039
1676622480000,33523.997,33525.079,33518.039,33519.089,0.0053
1676622540000,33519.519,33522.009,33506.099,33511.519,0.0065
1676622600000,33512.299,33512.299,33503.029,33507.999,0.0065
1676622660000,33508.569,33509.799,33502.009,33507.089,0.0057
1676622720000,33507.539,33508.299,33489.019,33490.069,0.0058
1676622780000,33490.069,33491.799,33479.599,33490.529,0.006
1676622840000,33491.009,33493.299,33485.069,33486.009,0.0056
1676622900000,33486.057,33492.099,33482.589,33488.999,0.0056
1676622960000,33489.057,33490.029,33483.009,33490.029,0.0044
1676623020000,33490.499,33493.097,33487.499,33491.019,0.0038
1676623080000,33491.077,33491.077,33471.499,33472.999,0.0058
1676623140000,33472.999,33475.799,33466.059,33469.079,0.0072
1676623200000,33469.599,33475.599,33469.019,33475.569,0.0043
1676623260000,33474.019,33477.097,33471.049,33474.089,0.0049
1676623320000,33473.059,33477.099,33470.999,33472.069,0.0057
1676623380000,33472.077,33474.297,33468.549,33473.059,0.0033
1676623440000,33472.997,33482.077,33470.999,33481.037,0.0049
1676623500000,33480.599,33483.087,33475.059,33483.079,0.0047
1676623560000,33483.017,33488.799,33480.999,33486.089,0.0039
1676623620000,33487.057,33500.059,33486.029,33496.059,0.005
1676623680000,33496.799,33499.059,33492.499,33495.589,0.0046
1676623740000,33496.299,33500.299,33491.009,33491.799,0.0051
1676623800000,33491.527,33493.069,33487.589,33488.499,0.0041
1676623860000,33488.009,33495.299,33487.529,33493.499,0.0037
1676623920000,33493.049,33497.569,33492.549,33494.499,0.0045
1676623980000,33494.537,33505.297,33494.029,33505.009,0.0035
1676624040000,33505.017,33515.089,33502.519,33514.999,0.0036
1676624100000,33516.019,33524.069,33515.559,33520.029,0.005
1676624160000,33521.069,33521.069,33509.039,33515.059,0.0055
1676624220000,33514.999,33537.297,33514.019,33534.497,0.0074
1676624280000,33534.099,33538.597,33529.999,33534.549,0.0052
1676624340000,33535.099,33535.099,33527.089,33533.009,0.0043
1676624400000,33533.037,33533.299,33519.059,33521.579,0.005
1676624460000,33522.019,33525.069,33513.019,33518.069,0.0047
1676624520000,33518.087,33518.087,33509.519,33512.049,0.0036
1676624580000,33512.097,33513.579,33505.529,33505.999,0.0038
1676624640000,33506.007,33510.059,33499.999,33509.509,0.0033
1676624700000,33509.797,33514.539,33502.079,33502.079,0.0049
1676624760000,33502.297,33504.297,33496.029,33501.039,0.0045
1676624820000,33502.079,33513.087,33500.999,33511.559,0.0055
1676624880000,33511.999,33517.589,33505.999,33516.999,0.0067
1676624940000,33517.077,33522.799,33514.089,33521.079,0.0047
1676625000000,33521.047,33526.299,33517.999,33525.069,0.0049
1676625060000,33525.047,33525.047,33514.029,33517.599,0.0057
1676625120000,33517.567,33523.009,33513.999,33518.059,0.0054
1676625180000,33518.589,33531.539,33518.079,33531.069,0.0041
1676625240000,33531.087,33531.799,33521.999,33524.069,0.005
1676625300000,33524.047,33524.299,33516.079,33519.599,0.0042
1676625360000,33519.797,33530.299,33518.999,33529.099,0.0045
1676625420000,33529.297,33529.297,33522.079,33527.069,0.0037
1676625480000,33527.529,33528.089,33513.039,33520.579,0.0046
1676625540000,33520.059,33530.299,33520.059,33530.019,0.0041
1676625600000,33529.079,33531.299,33524.069,33530.579,0.0037
1676625660000,33530.597,33541.049,33527.009,33541.049,0.0048
1676625720000,33540.019,33548.089,33538.049,33546.059,0.0059
1676625780000,33546.559,33547.097,33540.519,33541.039,0.005
1676625840000,33540.997,33548.047,33540.299,33543.099,0.0044
1676625900000,33543.017,33548.099,33539.039,33546.079,0.0042
1676625960000,33546.097,33550.059,33534.089,33542.999,0.004
1676626020000,33543.037,33549.099,33539.069,33548.499,0.0033
1676626080000,33548.547,33551.099,33546.029,33548.299,0.0038
1676626140000,33549.079,33553.799,33547.039,33551.999,0.0039
1676626200000,33552.007,33559.799,33551.079,33559.029,0.0051
1676626260000,33558.799,33571.079,33556.299,33571.009,0.0051
1676626320000,33571.047,33579.299,33569.009,33579.019,0.0053
1676626380000,33582.069,33589.029,33580.559,33588.529,0.0056
1676626440000,33588.797,33589.799,33581.009,33581.549,0.0058
1676626500000,33582.299,33585.299,33578.069,33580.299,0.0042
1676626560000,33579.039,33579.299,33573.009,33579.079,0.0048
1676626620000,33579.027,33579.299,33565.099,33567.059,0.0061
1676626680000,33567.057,33573.569,33566.519,33571.549,0.0031
1676626740000,33571.537,33574.039,33568.519,33569.799,0.0035
1676626800000,33570.009,33584.089,33569.099,33579.019,0.0033
1676626860000,33579.569,33590.099,33573.999,33588.569,0.0057
1676626920000,33589.539,33591.089,33580.029,33580.029,0.0036
1676626980000,33580.057,33584.059,33576.589,33583.519,0.0042
1676627040000,33584.047,33588.579,33581.009,33581.009,0.0029
1676627100000,33581.529,33585.089,33574.059,33578.089,0.0027
1676627160000,33575.999,33582.099,33574.009,33581.299,0.0047
1676627220000,33580.499,33582.009,33577.569,33578.519,0.0027
1676627280000,33578.797,33578.797,33570.569,33572.079,0.0031
1676627340000,33573.099,33582.089,33571.519,33581.069,0.0031
1676627400000,33581.559,33584.089,33578.999,33584.029,0.0021
1676627460000,33584.579,33586.089,33580.499,33585.089,0.0031
1676627520000,33585.077,33586.299,33582.069,33583.019,0.0029
1676627580000,33583.509,33585.099,33575.299,33575.579,0.0035
1676627640000,33576.299,33577.567,33567.019,33568.539,0.0029
1676627700000,33568.507,33568.507,33561.029,33561.029,0.0025
1676627760000,33561.007,33561.799,33552.079,33552.559,0.0036
1676627820000,33552.537,33559.597,33550.999,33557.299,0.0031
1676627880000,33557.097,33561.097,33553.589,33558.799,0.0029
1676627940000,33558.029,33563.799,33557.049,33563.019,0.004
1676628000000,33563.539,33570.799,33563.529,33565.099,0.0033
1676628060000,33566.079,33570.299,33562.519,33563.059,0.0035
1676628120000,33563.057,33566.089,33556.059,33556.059,0.003
1676628180000,33556.067,33558.299,33547.519,33548.099,0.0039
1676628240000,33549.009,33549.549,33535.999,33536.059,0.0051
1676628300000,33536.037,33549.079,33533.799,33548.519,0.0048
1676628360000,33548.517,33551.559,33541.509,33542.579,0.0038
1676628420000,33543.089,33544.579,33539.019,33539.019,0.0028
1676628480000,33539.067,33539.579,33536.009,33538.079,0.0021
1676628540000,33538.799,33550.799,33538.589,33546.589,0.0034
1676628600000,33547.519,33555.539,33547.519,33555.049,0.0022
1676628660000,33555.017,33555.017,33545.009,33551.069,0.0035
1676628720000,33552.089,33554.099,33542.009,33544.549,0.0042
1676628780000,33545.029,33546.089,33537.499,33546.019,0.004
1676628840000,33545.799,33553.059,33542.799,33542.799,0.0046
1676628900000,33543.069,33543.069,33536.559,33538.029,0.004
1676628960000,33538.087,33543.019,33536.019,33543.019,0.004
1676629020000,33545.069,33546.587,33537.039,33538.039,0.0032
1676629080000,33538.569,33542.077,33533.069,33534.069,0.0031
1676629140000,33534.559,33540.297,33534.509,33536.009,0.0033
1676629200000,33535.997,33536.059,33527.029,33529.569,0.0026
1676629260000,33530.017,33530.297,33516.019,33516.999,0.0026
1676629320000,33518.099,33521.079,33512.999,33514.049,0.0033
1676629380000,33514.539,33522.579,33512.499,33520.039,0.0038
1676629440000,33520.519,33532.799,33520.029,33531.299,0.0046
1676629500000,33531.539,33540.097,33530.299,33540.049,0.0033
1676629560000,33540.047,33542.039,33531.569,33534.999,0.0036
1676629620000,33536.579,33552.587,33536.539,33552.089,0.0038
1676629680000,33553.039,33559.099,33552.009,33553.089,0.0043
1676629740000,33552.509,33553.297,33544.539,33546.529,0.0032
1676629800000,33547.069,33547.099,33541.019,33543.019,0.0048
1676629860000,33543.007,33551.089,33542.529,33549.049,0.0026
1676629920000,33548.499,33557.299,33545.519,33546.299,0.0038
1676629980000,33547.059,33547.099,33541.509,33543.049,0.0021
1676630040000,33543.549,33548.299,33541.299,33541.299,0.003
1676630100000,33540.539,33545.097,33538.529,33539.999,0.002
1676630160000,33540.047,33541.549,33528.009,33535.069,0.0043
1676630220000,33536.529,33536.799,33529.579,33529.999,0.0025
1676630280000,33530.027,33532.097,33527.529,33530.299,0.003
1676630340000,33531.019,33533.097,33528.009,33529.049,0.0029
1676630400000,33529.007,33531.529,33526.299,33531.529,0.0034
1676630460000,33532.089,33534.599,33529.009,33532.089,0.0027
1676630520000,33532.077,33536.099,33529.529,33535.079,0.0033
1676630580000,33535.579,33548.297,33528.079,33528.079,0.005
1676630640000,33530.099,33537.039,33529.069,33531.549,0.0038
1676630700000,33532.079,33532.549,33526.029,33526.999,0.0022
1676630760000,33530.299,33534.557,33525.579,33526.079,0.0033
1676630820000,33526.077,33528.067,33522.509,33527.039,0.0033
1676630880000,33527.799,33531.079,33525.499,33530.069,0.0027
1676630940000,33530.077,33536.299,33529.569,33535.069,0.0033
1676631000000,33536.297,33546.599,33534.059,33545.019,0.0062
1676631060000,33546.079,33546.079,33536.079,33540.079,0.005
1676631120000,33540.077,33543.067,33535.799,33536.079,0.0039
1676631180000,33536.037,33541.799,33535.079,33539.999,0.0045
1676631240000,33540.297,33540.297,33524.019,33526.049,0.0046
1676631300000,33526.087,33526.087,33516.079,33521.589,0.0047
1676631360000,33522.039,33527.559,33516.999,33520.509,0.0045
1676631420000,33520.797,33524.569,33516.529,33521.579,0.0048
1676631480000,33521.537,33527.099,33518.079,33525.799,0.004
1676631540000,33525.587,33528.599,33521.059,33522.499,0.0039
1676631600000,33522.527,33527.299,33517.099,33526.299,0.0047
1676631660000,33526.087,33526.099,33517.019,33522.529,0.0036
1676631720000,33523.049,33524.587,33510.799,33512.069,0.004
1676631780000,33512.579,33514.299,33505.019,33505.029,0.0041
1676631840000,33506.029,33513.799,33503.069,33512.029,0.0041
1676631900000,33512.059,33512.799,33504.499,33506.059,0.0033
1676631960000,33506.077,33507.099,33503.599,33506.029,0.0025
1676632020000,33506.067,33506.069,33497.009,33497.009,0.0032
1676632080000,33497.097,33497.097,33490.599,33493.079,0.0038
1676632140000,33493.509,33496.099,33489.539,33492.039,0.0038
1676632200000,33491.509,33501.039,33491.029,33493.019,0.0042
1676632260000,33493.539,33504.299,33491.509,33504.067,0.0038
1676632320000,33502.069,33505.299,33501.089,33504.019,0.0025
1676632380000,33504.589,33506.099,33502.009,33503.049,0.0031
1676632440000,33502.099,33502.099,33496.039,33498.019,0.0038
1676632500000,33498.519,33506.299,33496.029,33505.299,0.0043
1676632560000,33504.579,33508.089,33502.539,33505.069,0.0035
1676632620000,33508.599,33508.599,33497.589,33499.099,0.0032
1676632680000,33501.029,33505.099,33499.029,33499.559,0.0027
1676632740000,33499.537,33509.799,33497.039,33507.549,0.0037
1676632800000,33507.567,33512.299,33504.999,33511.029,0.0036
1676632860000,33511.077,33514.559,33509.009,33514.559,0.004
1676632920000,33514.577,33524.579,33513.009,33516.069,0.0048
1676632980000,33516.297,33518.099,33508.019,33516.549,0.0041
1676633040000,33516.497,33520.299,33513.049,33516.059,0.0028
1676633100000,33516.077,33523.299,33514.549,33523.049,0.0034
1676633160000,33523.057,33529.087,33520.589,33529.079,0.0038
1676633220000,33529.067,33535.027,33526.999,33532.519,0.0041
1676633280000,33533.009,33536.299,33531.579,33534.519,0.004
1676633340000,33534.577,33535.589,33527.559,33529.029,0.0039
1676633400000,33529.527,33533.299,33525.509,33525.999,0.0026
1676633460000,33526.519,33528.027,33519.529,33520.569,0.0037
1676633520000,33520.497,33525.297,33519.029,33521.019,0.0033
1676633580000,33522.009,33526.029,33512.029,33513.039,0.0031
1676633640000,33513.579,33517.099,33511.049,33515.049,0.0043
1676633700000,33514.997,33515.299,33508.049,33508.999,0.0028
1676633760000,33509.037,33510.299,33499.999,33502.299,0.0027
1676633820000,33502.067,33507.579,33500.539,33506.019,0.0032
1676633880000,33507.079,33512.099,33505.509,33509.999,0.0029
1676633940000,33510.539,33511.589,33499.069,33499.799,0.0034
1676634000000,33500.069,33509.297,33499.519,33509.009,0.0025
1676634060000,33510.069,33515.599,33510.049,33514.049,0.0036
1676634120000,33514.539,33522.099,33513.549,33518.549,0.0036
1676634180000,33519.079,33519.079,33510.999,33514.999,0.004
1676634240000,33515.599,33518.089,33507.059,33508.019,0.0042
1676634300000,33508.017,33520.599,33507.029,33520.039,0.0045
1676634360000,33520.569,33521.597,33510.589,33512.559,0.0031
1676634420000,33513.089,33516.099,33503.029,33505.029,0.0036
1676634480000,33506.029,33506.029,33497.999,33501.539,0.0037
1676634540000,33502.049,33513.089,33501.589,33509.999,0.0034
1676634600000,33510.589,33513.069,33499.299,33499.299,0.0043
1676634660000,33501.009,33503.087,33494.579,33495.599,0.0031
1676634720000,33496.059,33503.099,33496.059,33503.059,0.0037
1676634780000,33504.299,33505.299,33500.029,33504.539,0.0035
1676634840000,33505.099,33505.539,33494.029,33495.039,0.0033
1676634900000,33495.067,33498.099,33491.519,33494.099,0.0036
1676634960000,33494.087,33502.079,33493.029,33502.049,0.0039
1676635020000,33502.047,33504.799,33495.999,33503.999,0.0045
1676635080000,33504.087,33505.299,33499.039,33505.299,0.0042
1676635140000,33505.097,33511.299,33500.519,33511.299,0.004
1676635200000,33511.509,33522.079,33511.509,33517.089,0.0181
1676635260000,33517.007,33520.579,33508.049,33510.069,0.0405
1676635320000,33510.007,33518.569,33505.599,33516.039,0.0358
1676635380000,33516.057,33523.799,33512.069,33523.059,0.0358
1676635440000,33523.009,33530.569,33518.589,33530.047,0.0329
1676635500000,33529.299,33533.069,33522.529,33532.069,0.0286
1676635560000,33532.027,33532.027,33518.999,33530.039,0.0329
1676635620000,33530.077,33530.589,33523.049,33527.509,0.0272
1676635680000,33527.597,33528.599,33522.069,33528.089,0.0259
1676635740000,33528.579,33530.069,33525.069,33526.039,0.0187
1676635800000,33526.499,33531.099,33525.299,33531.019,0.0173
1676635860000,33531.077,33532.589,33526.059,33531.529,0.0227
1676635920000,33531.587,33533.299,33526.599,33530.029,0.0173
1676635980000,33530.077,33542.049,33528.089,33541.069,0.0239
1676636040000,33541.559,33544.079,33539.059,33541.049,0.0232
1676636100000,33541.297,33543.797,33534.049,33535.297,0.0178
1676636160000,33535.029,33540.587,33534.059,33536.039,0.0194
1676636220000,33537.009,33546.299,33536.039,33544.029,0.0182
1676636280000,33543.997,33551.569,33541.069,33551.019,0.0166
1676636340000,33551.067,33554.299,33548.799,33551.089,0.0169
1676636400000,33551.007,33551.299,33536.019,33538.049,0.0194
1676636460000,33538.087,33541.039,33531.999,33534.509,0.0268
1676636520000,33534.527,33536.299,33528.019,33534.069,0.022
1676636580000,33534.047,33536.797,33530.529,33536.029,0.0207
1676636640000,33536.579,33537.097,33531.039,33533.029,0.0117
1676636700000,33533.087,33538.559,33532.009,33537.059,0.0128
1676636760000,33537.077,33543.299,33536.559,33543.299,0.013
1676636820000,33543.297,33549.099,33542.019,33547.059,0.0157
1676636880000,33547.499,33548.049,33534.499,33537.049,0.0236
1676636940000,33537.297,33538.799,33523.549,33525.079,0.0193
1676637000000,33525.077,33529.079,33522.589,33522.999,0.0304
1676637060000,33523.027,33525.797,33520.569,33525.569,0.0203
1676637120000,33525.507,33527.569,33521.499,33524.089,0.0216
1676637180000,33524.087,33525.569,33520.079,33520.079,0.0202
1676637240000,33520.569,33520.569,33511.089,33513.039,0.0248
1676637300000,33513.087,33519.029,33511.019,33519.019,0.0211
1676637360000,33519.499,33538.799,33519.039,33536.299,0.0338
1676637420000,33536.599,33536.599,33530.069,33535.069,0.023
1676637480000,33536.039,33540.587,33533.519,33539.509,0.0299
1676637540000,33539.537,33553.799,33538.039,33551.299,0.0378
1676637600000,33551.077,33555.049,33545.009,33545.009,0.0178
1676637660000,33545.519,33558.097,33545.019,33557.299,0.0463
1676637720000,33557.589,33562.029,33552.079,33560.059,0.0322
1676637780000,33559.799,33561.079,33555.599,33560.049,0.0216
1676637840000,33560.799,33565.797,33559.079,33564.299,0.0247
1676637900000,33564.579,33567.599,33561.099,33561.099,0.0274
1676637960000,33561.297,33562.589,33553.089,33554.529,0.0216
1676638020000,33554.539,33560.069,33549.499,33558.039,0.0221
1676638080000,33558.047,33574.099,33557.009,33571.299,0.0293
1676638140000,33571.077,33571.077,33555.059,33555.299,0.0247
1676638200000,33555.297,33557.079,33550.089,33555.029,0.0169
1676638260000,33555.037,33557.799,33551.499,33557.099,0.0167
1676638320000,33557.037,33559.029,33552.019,33554.999,0.0187
1676638380000,33557.019,33563.059,33555.999,33557.039,0.0139
1676638440000,33557.509,33560.069,33553.549,33557.299,0.0216
1676638500000,33556.599,33558.069,33551.039,33555.089,0.0191
1676638560000,33555.579,33558.059,33552.009,33553.549,0.0178
1676638620000,33554.089,33554.799,33552.009,33552.059,0.0185
1676638680000,33552.999,33559.799,33552.999,33556.999,0.0128
1676638740000,33557.057,33557.299,33550.089,33551.019,0.0203
1676638800000,33551.037,33558.299,33550.049,33552.579,0.0254
1676638860000,33553.009,33553.009,33536.009,33539.999,0.0351
1676638920000,33540.297,33548.297,33537.049,33546.499,0.027
1676638980000,33546.999,33547.299,33539.079,33539.099,0.0221
1676639040000,33539.047,33540.069,33531.589,33535.499,0.0247
1676639100000,33535.797,33538.299,33532.049,33534.069,0.0243
1676639160000,33533.997,33534.099,33527.099,33529.039,0.0158
1676639220000,33528.997,33538.799,33528.089,33537.529,0.0193
1676639280000,33537.537,33537.537,33524.999,33528.079,0.0241
1676639340000,33528.037,33532.599,33524.999,33531.009,0.0304
1676639400000,33530.089,33534.599,33523.529,33534.069,0.0279
1676639460000,33534.067,33543.099,33531.009,33543.059,0.0292
1676639520000,33541.999,33545.019,33536.499,33537.999,0.0194
1676639580000,33538.047,33540.099,33531.519,33534.099,0.025
1676639640000,33534.297,33542.569,33530.799,33540.539,0.0268
1676639700000,33540.557,33546.099,33539.549,33545.299,0.0202
1676639760000,33545.027,33553.299,33541.509,33546.079,0.0268
1676639820000,33546.027,33553.099,33545.099,33549.009,0.0238
1676639880000,33549.047,33556.099,33545.499,33551.069,0.0227
1676639940000,33552.019,33552.019,33541.069,33548.049,0.0344
1676640000000,33548.067,33551.299,33542.999,33544.019,0.0284
1676640060000,33544.087,33544.087,33519.039,33521.999,0.0358
1676640120000,33522.569,33527.299,33518.499,33523.569,0.0311
1676640180000,33524.019,33526.599,33518.019,33521.569,0.0284
1676640240000,33521.547,33533.097,33521.009,33527.089,0.0247
1676640300000,33527.017,33533.099,33522.079,33526.799,0.0266
1676640360000,33526.517,33531.299,33525.059,33531.079,0.0193
1676640420000,33531.549,33536.099,33530.009,33530.009,0.0221
1676640480000,33530.037,33530.037,33525.569,33528.039,0.007
1676640540000,33528.519,33534.079,33522.499,33524.009,0.0099
1676640600000,33526.079,33534.299,33522.509,33525.079,0.0286
1676640660000,33524.549,33548.057,33523.079,33542.799,0.029
1676640720000,33543.049,33550.067,33538.039,33543.569,0.0275
1676640780000,33544.059,33550.799,33541.569,33549.059,0.0299
1676640840000,33550.029,33554.099,33547.019,33552.509,0.0317
1676640900000,33552.597,33553.799,33549.089,33549.799,0.0225
1676640960000,33549.507,33551.297,33545.079,33547.029,0.023
1676641020000,33547.539,33551.587,33541.009,33549.299,0.0254
1676641080000,33550.299,33550.599,33541.029,33546.079,0.0227
1676641140000,33546.569,33551.099,33544.499,33550.089,0.0176
1676641200000,33550.067,33554.019,33545.099,33545.099,0.0198
1676641260000,33545.017,33547.589,33542.569,33545.039,0.0191
1676641320000,33546.039,33551.299,33544.999,33549.029,0.0158
1676641380000,33550.049,33552.297,33546.019,33547.069,0.0232
1676641440000,33549.079,33549.079,33539.029,33544.079,0.0223
1676641500000,33545.529,33558.079,33545.059,33555.089,0.0234
1676641560000,33557.559,33574.299,33555.059,33571.999,0.0277
1676641620000,33572.077,33580.089,33569.999,33579.009,0.0401
1676641680000,33579.519,33581.089,33564.029,33568.299,0.0338
1676641740000,33568.529,33570.297,33560.999,33568.009,0.0229
1676641800000,33568.077,33568.499,33558.079,33562.099,0.0209
1676641860000,33562.579,33564.559,33558.019,33558.569,0.0247
1676641920000,33558.537,33558.537,33540.499,33540.997,0.027
1676641980000,33540.559,33551.009,33530.799,33545.069,0.0482
1676642040000,33545.529,33556.099,33544.999,33554.529,0.0331
1676642100000,33555.049,33573.579,33554.039,33573.579,0.0387
1676642160000,33573.577,33574.299,33564.499,33572.089,0.045
1676642220000,33572.579,33583.599,33569.099,33583.549,0.0355
1676642280000,33583.797,33587.079,33578.799,33585.589,0.0338
1676642340000,33584.519,33586.589,33577.079,33578.527,0.0362
1676642400000,33578.029,33584.589,33574.049,33584.089,0.0407
1676642460000,33584.589,33586.559,33569.009,33571.539,0.0434
1676642520000,33572.499,33575.587,33565.559,33575.099,0.0367
1676642580000,33575.087,33580.579,33569.029,33569.029,0.0394
1676642640000,33569.297,33581.799,33568.519,33580.029,0.0322
1676642700000,33580.519,33581.589,33570.069,33576.089,0.0419
1676642760000,33576.037,33581.799,33573.539,33580.549,0.031
1676642820000,33580.517,33582.797,33575.999,33581.029,0.0329
1676642880000,33581.027,33581.539,33576.999,33579.089,0.0281
1676642940000,33579.027,33582.799,33573.069,33574.059,0.0308
1676643000000,33574.799,33576.799,33571.499,33575.509,0.0225
1676643060000,33576.539,33583.299,33575.079,33576.059,0.0347
1676643120000,33576.057,33583.087,33568.509,33568.509,0.0367
1676643180000,33569.089,33575.079,33562.999,33574.549,0.0367
1676643240000,33575.599,33580.529,33571.039,33572.089,0.0459
1676643300000,33572.529,33574.299,33562.029,33563.059,0.0362
1676643360000,33563.539,33577.299,33563.499,33577.029,0.0394
1676643420000,33577.047,33582.797,33575.579,33577.559,0.0319
1676643480000,33578.039,33594.069,33575.569,33592.009,0.0407
1676643540000,33592.067,33594.299,33586.999,33592.569,0.0342
1676643600000,33593.799,33594.099,33582.579,33587.589,0.0421
1676643660000,33588.569,33589.799,33583.509,33586.547,0.0364
1676643720000,33586.019,33588.099,33576.029,33582.009,0.0374
1676643780000,33581.799,33582.099,33577.509,33578.559,0.0331
1676643840000,33578.587,33585.599,33577.599,33585.599,0.025
1676643900000,33585.527,33591.589,33576.519,33589.599,0.0497
1676643960000,33590.539,33597.299,33588.009,33588.009,0.0389
1676644020000,33588.047,33589.079,33579.519,33587.019,0.0432
1676644080000,33586.799,33589.099,33572.599,33581.089,0.0421
1676644140000,33580.549,33587.077,33564.059,33564.799,0.0482
1676644200000,33564.537,33568.999,33539.729,33562.739,0.0843
1676644260000,33562.707,33562.769,33498.219,33536.759,0.0958
1676644320000,33538.999,33565.279,33535.269,33555.757,0.0908
1676644380000,33555.259,33587.299,33552.299,33582.709,0.0915
1676644440000,33582.717,33617.289,33581.227,33610.719,0.0878
1676644500000,33611.259,33623.499,33594.229,33599.739,0.0854
1676644560000,33599.997,33623.997,33584.999,33619.789,0.0833
1676644620000,33619.739,33619.739,33595.769,33610.289,0.0814
1676644680000,33609.779,33615.497,33599.259,33600.259,0.088
1676644740000,33600.217,33602.729,33586.719,33588.749,0.0774
1676644800000,33586.999,33591.799,33573.739,33583.229,0.0839
1676644860000,33582.739,33585.997,33558.779,33571.999,0.0818
1676644920000,33572.719,33600.999,33561.699,33591.759,0.0818
1676644980000,33591.759,33597.299,33570.209,33571.289,0.0781
1676645040000,33571.287,33588.299,33559.287,33564.267,0.0809
1676645100000,33563.709,33563.717,33534.999,33536.209,0.0863
1676645160000,33536.297,33567.497,33527.789,33567.267,0.0812
1676645220000,33566.779,33579.999,33554.769,33570.209,0.0836
1676645280000,33572.279,33572.999,33551.499,33552.239,0.0796
1676645340000,33552.709,33565.797,33543.259,33556.499,0.0821
1676645400000,33558.289,33566.787,33540.299,33541.279,0.0866
1676645460000,33541.247,33555.299,33538.199,33547.739,0.0785
1676645520000,33547.707,33551.789,33529.199,33541.779,0.0803
1676645580000,33541.727,33542.267,33524.229,33525.699,0.074
1676645640000,33526.209,33532.497,33511.269,33517.749,0.0806
1676645700000,33517.697,33526.797,33511.769,33524.227,0.0809
1676645760000,33523.699,33527.497,33507.739,33522.779,0.0755
1676645820000,33523.769,33535.267,33513.259,33518.769,0.08
1676645880000,33518.787,33541.749,33516.199,33540.729,0.0659
1676645940000,33540.797,33554.279,33533.769,33553.709,0.0698
1676646000000,33553.757,33580.759,33548.289,33579.259,0.0793
1676646060000,33578.779,33604.237,33573.769,33575.799,0.0841
1676646120000,33576.229,33594.497,33574.499,33585.299,0.0859
1676646180000,33586.239,33625.287,33581.269,33610.739,0.0841
1676646240000,33611.199,33622.749,33609.209,33614.499,0.0844
1676646300000,33614.287,33626.249,33611.739,33616.229,0.0845
1676646360000,33616.267,33629.229,33611.729,33621.749,0.0815
1676646420000,33621.767,33635.259,33610.219,33631.249,0.0776
1676646480000,33631.297,33640.229,33625.259,33627.199,0.0807
1676646540000,33627.779,33630.499,33607.209,33617.789,0.0745
1676646600000,33617.209,33625.777,33598.239,33620.219,0.0803
1676646660000,33619.739,33636.497,33618.709,33631.199,0.0824
1676646720000,33631.207,33660.769,33624.789,33650.239,0.0881
1676646780000,33650.297,33661.299,33643.299,33649.779,0.0831
1676646840000,33649.707,33660.249,33642.269,33650.229,0.0741
1676646900000,33651.779,33668.209,33631.709,33636.239,0.0802
1676646960000,33636.279,33664.799,33635.209,33655.789,0.0851
1676647020000,33655.759,33692.219,33652.209,33691.259,0.0823
1676647080000,33691.219,33704.749,33687.209,33702.199,0.0899
1676647140000,33702.237,33727.247,33696.709,33710.269,0.0879
1676647200000,33709.799,33720.277,33705.259,33714.499,0.0834
1676647260000,33714.739,33750.297,33714.739,33733.709,0.0862
1676647320000,33733.219,33737.499,33721.999,33725.239,0.0779
1676647380000,33725.759,33729.709,33698.249,33706.739,0.0811
1676647440000,33706.249,33714.279,33688.699,33689.289,0.085
1676647500000,33688.999,33703.797,33687.769,33693.799,0.0752
1676647560000,33694.279,33699.299,33688.239,33696.779,0.0742
1676647620000,33697.719,33713.259,33697.279,33703.739,0.0761
1676647680000,33704.999,33708.229,33697.209,33698.729,0.0744
1676647740000,33699.719,33702.789,33687.289,33689.789,0.0758
1676647800000,33689.997,33699.289,33677.279,33690.499,0.0791
1676647860000,33691.269,33706.767,33688.769,33705.229,0.0798
1676647920000,33705.759,33732.497,33704.229,33730.709,0.0693
1676647980000,33731.289,33749.297,33721.299,33745.299,0.0722
1676648040000,33745.199,33747.499,33738.199,33740.739,0.0794
1676648100000,33741.269,33764.239,33734.279,33758.999,0.0682
1676648160000,33760.239,33783.239,33760.199,33766.759,0.0812
1676648220000,33768.999,33800.269,33754.239,33754.239,0.0833
1676648280000,33755.199,33760.759,33730.499,33745.209,0.0859
1676648340000,33745.749,33755.759,33737.719,33743.769,0.0833
1676648400000,33743.747,33745.769,33712.239,33719.279,0.0857
1676648460000,33719.277,33722.999,33701.197,33719.289,0.077
1676648520000,33719.999,33720.219,33696.289,33696.799,0.0752
1676648580000,33697.199,33700.797,33669.249,33677.229,0.0775
1676648640000,33676.999,33680.289,33664.499,33670.789,0.0722
1676648700000,33671.279,33681.999,33663.199,33675.269,0.0785
1676648760000,33675.207,33675.289,33658.719,33663.739,0.075
1676648820000,33664.759,33671.739,33646.279,33651.227,0.0816
1676648880000,33650.799,33669.219,33641.199,33666.279,0.0805
1676648940000,33666.779,33668.799,33648.719,33656.759,0.0758
1676649000000,33656.717,33656.717,33636.279,33653.719,0.074
1676649060000,33653.717,33658.299,33638.209,33651.209,0.0794
1676649120000,33650.699,33653.789,33633.249,33637.789,0.0788
1676649180000,33637.787,33641.269,33626.699,33630.247,0.0703
1676649240000,33629.219,33648.299,33628.759,33634.249,0.07
1676649300000,33634.237,33647.259,33630.249,33639.299,0.0704
1676649360000,33641.239,33642.287,33619.199,33626.759,0.0739
1676649420000,33627.269,33636.299,33621.739,33627.269,0.0731
1676649480000,33627.269,33629.299,33620.739,33623.759,0.067
1676649540000,33623.697,33632.499,33610.229,33627.759,0.0662
1676649600000,33627.707,33629.217,33611.269,33613.729,0.0817
1676649660000,33614.279,33621.279,33609.199,33618.239,0.0687
1676649720000,33618.799,33618.799,33597.709,33597.769,0.0668
1676649780000,33597.797,33607.237,33596.219,33600.229,0.0665
1676649840000,33600.257,33615.199,33592.239,33615.199,0.0715
1676649900000,33615.499,33622.497,33606.499,33618.269,0.0727
1676649960000,33618.769,33635.289,33604.219,33630.759,0.072
1676650020000,33631.269,33642.499,33626.249,33636.759,0.0704
1676650080000,33636.759,33640.297,33627.999,33633.749,0.0668
1676650140000,33633.727,33635.297,33615.499,33618.257,0.0677
1676650200000,33617.279,33628.799,33613.729,33628.709,0.072
1676650260000,33629.709,33633.299,33621.289,33628.719,0.0617
1676650320000,33629.259,33638.797,33621.199,33623.209,0.0709
1676650380000,33623.247,33630.289,33618.249,33624.239,0.0598
1676650440000,33625.299,33630.269,33615.739,33629.259,0.0617
1676650500000,33629.297,33634.279,33614.229,33621.299,0.0576
1676650560000,33621.219,33624.499,33606.709,33613.799,0.0627
1676650620000,33614.499,33617.299,33604.259,33609.709,0.0636
1676650680000,33610.299,33623.279,33609.789,33621.769,0.058
1676650740000,33621.719,33626.699,33613.219,33615.209,0.0686
1676650800000,33615.197,33615.499,33601.779,33609.759,0.0667
1676650860000,33609.697,33609.697,33583.269,33588.759,0.0711
1676650920000,33589.229,33599.499,33576.759,33593.269,0.0661
1676650980000,33593.257,33599.279,33589.249,33597.739,0.0559
1676651040000,33598.709,33598.759,33578.209,33581.699,0.0583
1676651100000,33581.997,33607.279,33570.219,33604.789,0.0724
1676651160000,33604.747,33606.499,33589.229,33593.499,0.0659
1676651220000,33593.769,33601.239,33584.229,33600.737,0.0688
1676651280000,33599.709,33603.299,33586.209,33590.269,0.0661
1676651340000,33590.227,33604.499,33584.299,33600.769,0.0604
1676651400000,33601.219,33604.499,33589.239,33600.707,0.0683
1676651460000,33600.299,33601.779,33584.999,33599.729,0.0596
1676651520000,33599.997,33614.799,33579.769,33583.779,0.0717
1676651580000,33584.219,33611.249,33582.219,33603.499,0.0694
1676651640000,33601.209,33617.297,33590.199,33615.289,0.0682
1676651700000,33615.999,33617.289,33607.739,33614.799,0.065
1676651760000,33614.779,33628.299,33609.499,33625.269,0.076
1676651820000,33625.247,33636.279,33620.229,33634.779,0.0688
1676651880000,33634.697,33641.299,33619.269,33621.759,0.0567
1676651940000,33621.259,33641.497,33621.239,33636.739,0.0692
1676652000000,33636.219,33652.799,33635.249,33640.999,0.0654
1676652060000,33640.799,33651.497,33636.729,33649.229,0.052
1676652120000,33648.779,33650.297,33635.779,33639.759,0.0538
1676652180000,33641.709,33654.239,33638.789,33646.249,0.0537
1676652240000,33646.497,33658.999,33645.199,33656.769,0.0607
1676652300000,33657.209,33666.779,33653.259,33664.289,0.0553
1676652360000,33664.197,33672.229,33661.239,33671.729,0.0616
1676652420000,33673.719,33677.777,33663.279,33668.259,0.0659
1676652480000,33667.699,33670.297,33658.769,33658.769,0.0544
1676652540000,33659.769,33663.259,33652.719,33654.749,0.0436
1676652600000,33654.767,33654.787,33639.249,33649.499,0.054
1676652660000,33649.267,33650.787,33635.729,33636.739,0.0545
1676652720000,33638.209,33640.289,33624.299,33626.999,0.0524
1676652780000,33627.219,33629.499,33621.729,33624.729,0.0472
1676652840000,33624.739,33624.997,33612.209,33616.709,0.0631
1676652900000,33617.199,33620.259,33605.229,33609.759,0.0603
1676652960000,33610.289,33610.289,33601.279,33602.999,0.0455
1676653020000,33602.787,33607.497,33595.219,33605.219,0.0466
1676653080000,33605.227,33617.289,33602.729,33616.299,0.0545
1676653140000,33615.299,33626.277,33613.227,33622.499,0.0526
1676653200000,33622.709,33642.289,33621.279,33637.289,0.059
1676653260000,33637.217,33665.279,33636.749,33661.709,0.0652
1676653320000,33661.737,33676.279,33654.759,33655.699,0.0737
1676653380000,33655.697,33659.279,33649.229,33650.229,0.0623
1676653440000,33651.259,33655.499,33649.719,33652.789,0.0572
1676653500000,33652.697,33667.499,33652.697,33661.209,0.0571
1676653560000,33661.277,33668.499,33660.199,33664.227,0.0592
1676653620000,33663.789,33670.497,33663.269,33669.749,0.0481
1676653680000,33670.499,33678.289,33669.709,33674.739,0.0499
1676653740000,33674.797,33688.269,33673.209,33679.299,0.0566
1676653800000,33681.499,33692.229,33679.229,33689.269,0.055
1676653860000,33688.769,33713.299,33686.259,33713.299,0.0517
1676653920000,33713.217,33713.217,33699.219,33701.249,0.0589
1676653980000,33702.219,33706.499,33699.739,33706.299,0.0468
1676654040000,33708.249,33715.259,33704.199,33708.219,0.0571
1676654100000,33708.759,33728.269,33708.279,33719.289,0.0615
1676654160000,33719.497,33731.499,33718.209,33720.299,0.0497
1676654220000,33720.257,33721.499,33711.209,33715.729,0.0587
1676654280000,33715.199,33721.239,33709.269,33709.739,0.056
1676654340000,33710.199,33717.249,33697.289,33697.769,0.0544
1676654400000,33698.789,33710.287,33695.709,33709.239,0.0529
1676654460000,33711.239,33711.997,33704.289,33706.799,0.0511
1676654520000,33706.697,33706.697,33690.299,33691.269,0.0559
1676654580000,33692.209,33717.259,33691.999,33716.299,0.0524
1676654640000,33715.749,33718.499,33704.749,33708.227,0.0536
1676654700000,33707.749,33719.767,33703.749,33717.269,0.0646
1676654760000,33717.769,33730.789,33714.289,33715.229,0.0691
1676654820000,33715.217,33719.497,33707.249,33716.199,0.0536
1676654880000,33714.279,33723.799,33712.259,33723.269,0.0511
1676654940000,33724.199,33728.747,33715.727,33715.727,0.0545
1676655000000,33715.239,33715.267,33687.739,33688.799,0.056
1676655060000,33689.249,33702.749,33689.249,33694.229,0.0522
1676655120000,33694.247,33713.239,33693.259,33709.279,0.0641
1676655180000,33709.759,33712.999,33692.739,33693.739,0.0596
1676655240000,33693.717,33699.789,33686.779,33691.219,0.0581
1676655300000,33692.249,33696.759,33683.219,33691.207,0.0556
1676655360000,33690.739,33700.999,33689.709,33694.719,0.0616
1676655420000,33694.787,33698.277,33683.299,33684.209,0.0508
1676655480000,33684.247,33686.749,33675.259,33677.799,0.0554
1676655540000,33679.999,33684.999,33675.199,33684.269,0.0536
1676655600000,33684.269,33695.277,33681.999,33685.279,0.0625
1676655660000,33685.699,33686.299,33672.259,33677.289,0.0572
1676655720000,33677.297,33677.297,33661.199,33661.719,0.0551
1676655780000,33662.199,33674.279,33661.709,33664.289,0.0459
1676655840000,33663.749,33675.269,33663.749,33666.289,0.0463
1676655900000,33666.297,33675.739,33662.999,33673.299,0.0506
1676655960000,33673.297,33675.787,33659.229,33666.209,0.0536
1676656020000,33666.207,33666.207,33655.289,33658.229,0.0418
1676656080000,33658.217,33659.767,33651.289,33652.209,0.0524
1676656140000,33652.789,33656.209,33642.719,33644.287,0.0529
1676656200000,33643.779,33647.267,33637.259,33644.239,0.0473
1676656260000,33644.297,33644.297,33634.229,33636.299,0.0392
1676656320000,33637.279,33639.779,33587.209,33596.247,0.0638
1676656380000,33595.199,33604.499,33591.299,33598.259,0.0656
1676656440000,33599.249,33602.499,33588.729,33597.289,0.0567
1676656500000,33598.299,33603.279,33593.999,33602.249,0.063
1676656560000,33602.739,33626.269,33602.269,33621.229,0.0607
1676656620000,33621.497,33628.259,33616.219,33626.299,0.0547
1676656680000,33626.999,33630.209,33618.199,33627.279,0.0563
1676656740000,33627.699,33632.249,33621.769,33623.769,0.0502
1676656800000,33623.757,33631.777,33618.209,33620.229,0.0541
1676656860000,33621.239,33623.499,33611.199,33611.709,0.0538
1676656920000,33611.797,33617.259,33608.199,33616.219,0.0524
1676656980000,33616.277,33630.499,33614.219,33621.229,0.0479
1676657040000,33621.277,33632.499,33619.197,33632.499,0.0517
1676657100000,33632.217,33642.249,33628.289,33630.239,0.0535
1676657160000,33630.277,33636.299,33622.219,33622.219,0.0536
1676657220000,33624.269,33629.747,33618.199,33629.229,0.0479
1676657280000,33629.719,33653.299,33629.719,33650.709,0.0578
1676657340000,33650.767,33657.789,33645.299,33652.239,0.0707
1676657400000,33652.267,33670.499,33650.279,33662.217,0.0616
1676657460000,33661.789,33667.999,33657.209,33666.799,0.0634
1676657520000,33666.289,33680.747,33663.219,33673.799,0.0688
1676657580000,33675.719,33683.999,33665.219,33669.789,0.0628
1676657640000,33669.709,33674.247,33665.239,33670.279,0.053
1676657700000,33670.217,33684.259,33669.219,33681.289,0.0592
1676657760000,33681.759,33685.779,33671.249,33675.289,0.0585
1676657820000,33675.227,33690.719,33672.749,33685.769,0.0468
1676657880000,33685.759,33688.777,33677.999,33683.209,0.0492
1676657940000,33683.227,33684.499,33673.229,33674.269,0.05
1676658000000,33674.759,33675.999,33655.739,33657.289,0.0589
1676658060000,33657.729,33658.799,33644.249,33657.499,0.0626
1676658120000,33657.247,33659.799,33647.199,33653.759,0.0625
1676658180000,33654.229,33657.727,33647.999,33654.289,0.047
1676658240000,33654.227,33654.227,33637.749,33643.229,0.0563
1676658300000,33644.499,33646.289,33631.229,33633.199,0.0571
1676658360000,33633.719,33635.289,33619.769,33624.199,0.0535
1676658420000,33624.217,33638.739,33622.999,33635.999,0.0551
1676658480000,33635.717,33646.789,33635.259,33644.227,0.0512
1676658540000,33643.749,33647.497,33637.199,33639.777,0.0445
1676658600000,33639.499,33643.299,33633.219,33639.799,0.0472
1676658660000,33639.707,33643.269,33634.729,33640.719,0.0418
1676658720000,33640.757,33645.787,33626.799,33628.719,0.0457
1676658780000,33629.789,33641.999,33629.739,33641.269,0.0536
1676658840000,33641.227,33658.769,33636.699,33658.769,0.0502
1676658900000,33658.757,33661.299,33649.249,33651.229,0.0589
1676658960000,33654.269,33662.499,33653.239,33657.209,0.0608
1676659020000,33657.719,33669.789,33652.779,33668.259,0.049
1676659080000,33668.247,33668.247,33657.699,33660.789,0.0473
1676659140000,33660.707,33667.767,33654.789,33657.259,0.053
1676659200000,33657.729,33663.799,33649.199,33663.229,0.0545
1676659260000,33665.499,33667.237,33658.719,33661.209,0.0632
1676659320000,33661.197,33662.799,33652.219,33657.759,0.0558
1676659380000,33657.697,33668.299,33654.769,33667.279,0.0545
1676659440000,33667.267,33670.499,33660.289,33662.199,0.0533
1676659500000,33662.277,33666.789,33659.239,33665.289,0.0526
1676659560000,33667.199,33669.297,33659.219,33666.259,0.0556
1676659620000,33666.779,33670.499,33662.699,33668.199,0.0481
1676659680000,33668.247,33677.289,33659.229,33665.999,0.0535
1676659740000,33666.269,33672.999,33662.749,33668.219,0.0452
1676659800000,33668.217,33668.217,33647.199,33653.229,0.0603
1676659860000,33652.739,33658.299,33641.199,33656.249,0.0572
1676659920000,33656.719,33668.499,33643.709,33667.227,0.0607
1676659980000,33666.699,33677.499,33654.259,33655.209,0.0581
1676660040000,33655.197,33655.197,33644.209,33648.749,0.0468
1676660100000,33648.707,33655.499,33644.769,33647.499,0.0504
1676660160000,33647.267,33653.279,33640.209,33640.209,0.0464
1676660220000,33639.249,33649.499,33636.699,33643.209,0.047
1676660280000,33644.199,33660.497,33641.699,33659.299,0.0547
1676660340000,33659.237,33666.499,33656.769,33665.249,0.0558
1676660400000,33667.279,33680.279,33666.779,33671.289,0.0702
1676660460000,33671.217,33689.999,33667.199,33689.999,0.065
1676660520000,33689.697,33710.289,33685.289,33707.709,0.0652
1676660580000,33707.797,33707.797,33685.789,33688.499,0.0666
1676660640000,33689.229,33700.209,33685.279,33697.789,0.0523
1676660700000,33697.767,33703.759,33693.749,33700.749,0.0481
1676660760000,33700.787,33709.789,33693.729,33707.257,0.0517
1676660820000,33706.709,33706.797,33698.299,33705.697,0.0567
1676660880000,33705.289,33713.499,33700.279,33706.759,0.0481
1676660940000,33707.219,33711.789,33701.709,33706.239,0.0553
1676661000000,33706.749,33712.299,33698.789,33711.229,0.0544
1676661060000,33711.779,33714.799,33694.729,33701.299,0.0578
1676661120000,33701.799,33701.799,33686.219,33687.769,0.0635
1676661180000,33687.727,33689.729,33676.699,33678.769,0.054
1676661240000,33678.747,33678.769,33666.219,33677.197,0.0646
1676661300000,33675.799,33679.499,33669.279,33673.219,0.0585
1676661360000,33673.257,33685.287,33667.749,33683.699,0.0565
1676661420000,33683.747,33697.777,33683.209,33691.729,0.0574
1676661480000,33691.997,33691.999,33682.999,33688.749,0.0608
1676661540000,33688.737,33688.737,33677.229,33683.709,0.0499
1676661600000,33683.707,33692.789,33680.699,33692.209,0.0469
1676661660000,33693.229,33707.499,33693.229,33705.259,0.0547
1676661720000,33705.257,33728.269,33703.729,33724.759,0.062
1676661780000,33725.499,33742.249,33724.289,33739.209,0.0594
1676661840000,33739.247,33757.739,33736.499,33752.289,0.0553
1676661900000,33752.237,33759.299,33748.259,33751.269,0.0589
1676661960000,33753.249,33755.229,33740.199,33740.207,0.058
1676662020000,33739.769,33748.999,33736.209,33737.259,0.0551
1676662080000,33739.229,33745.289,33730.779,33737.799,0.0533
1676662140000,33738.249,33743.999,33734.279,33740.219,0.0522
1676662200000,33740.257,33759.289,33738.999,33757.749,0.0568
1676662260000,33757.747,33760.499,33752.699,33758.789,0.0409
1676662320000,33758.787,33771.267,33756.259,33768.229,0.0572
1676662380000,33769.289,33769.299,33753.239,33756.209,0.0488
1676662440000,33757.249,33769.289,33754.719,33757.289,0.0515
1676662500000,33758.499,33769.289,33755.249,33763.279,0.0563
1676662560000,33763.789,33769.257,33756.769,33766.269,0.0502
1676662620000,33766.769,33775.269,33759.709,33770.999,0.0611
1676662680000,33773.239,33783.289,33772.499,33774.209,0.0542
1676662740000,33774.799,33782.999,33774.239,33780.209,0.0505
1676662800000,33780.287,33780.999,33760.769,33767.747,0.0571
1676662860000,33767.249,33770.499,33745.239,33747.287,0.0547
1676662920000,33746.699,33768.209,33744.299,33768.209,0.0533
1676662980000,33768.789,33772.289,33761.759,33765.269,0.045
1676663040000,33765.257,33769.229,33751.239,33752.799,0.0511
1676663100000,33753.299,33760.297,33746.239,33747.239,0.0513
1676663160000,33747.289,33762.779,33746.199,33757.769,0.0506
1676663220000,33757.717,33773.749,33757.499,33771.239,0.038
1676663280000,33772.229,33777.797,33770.289,33776.299,0.0518
1676663340000,33776.749,33787.269,33775.759,33784.999,0.0542
1676663400000,33785.289,33794.269,33784.289,33790.699,0.0608
1676663460000,33791.229,33801.999,33791.199,33795.999,0.0594
1676663520000,33796.499,33807.299,33795.209,33801.747,0.0547
1676663580000,33801.199,33809.299,33790.229,33790.749,0.0529
1676663640000,33791.229,33805.999,33791.219,33796.229,0.0526
1676663700000,33797.269,33808.799,33797.269,33805.299,0.0515
1676663760000,33805.287,33817.219,33803.269,33811.299,0.0539
1676663820000,33812.229,33817.287,33800.199,33806.799,0.0594
1676663880000,33807.199,33810.499,33795.199,33796.229,0.0522
1676663940000,33796.739,33814.499,33796.279,33808.299,0.0481
1676664000000,33809.287,33828.499,33808.249,33824.789,0.0633
1676664060000,33824.797,33830.259,33817.219,33820.249,0.0542
1676664120000,33820.197,33822.799,33811.249,33813.209,0.0589
1676664180000,33813.287,33829.299,33812.209,33823.249,0.0568
1676664240000,33823.207,33835.789,33798.199,33798.199,0.0519
1676664300000,33798.699,33818.499,33796.279,33806.239,0.0553
1676664360000,33807.269,33809.269,33797.249,33800.749,0.0601
1676664420000,33801.219,33811.269,33799.229,33802.699,0.0473
1676664480000,33803.229,33818.799,33790.199,33816.719,0.0595
1676664540000,33816.797,33826.287,33813.699,33823.769,0.0614
1676664600000,33824.259,33832.499,33818.219,33821.249,0.0601
1676664660000,33821.739,33825.277,33800.279,33804.799,0.061
1676664720000,33804.719,33806.499,33794.299,33805.249,0.0607
1676664780000,33807.219,33814.279,33792.219,33793.699,0.0648
1676664840000,33794.289,33806.769,33793.759,33805.749,0.0522
1676664900000,33805.787,33822.499,33800.259,33817.219,0.0585
1676664960000,33818.799,33821.219,33793.229,33796.199,0.0581
1676665020000,33798.259,33799.287,33778.749,33783.729,0.0639
1676665080000,33784.259,33793.719,33779.299,33786.249,0.0592
1676665140000,33785.759,33800.289,33784.239,33792.199,0.0665
1676665200000,33792.739,33800.799,33780.279,33797.289,0.0643
1676665260000,33796.289,33804.299,33792.699,33802.297,0.0689
1676665320000,33801.799,33802.767,33784.209,33789.199,0.0589
1676665380000,33789.799,33793.279,33766.229,33772.269,0.0677
1676665440000,33772.217,33797.789,33770.289,33790.249,0.0715
1676665500000,33790.497,33804.299,33783.209,33802.799,0.0625
1676665560000,33802.767,33807.749,33799.239,33802.299,0.0634
1676665620000,33804.209,33807.739,33796.789,33807.739,0.0531
1676665680000,33807.787,33809.299,33783.239,33784.279,0.0587
1676665740000,33784.217,33786.799,33768.799,33781.499,0.0715
1676665800000,33781.197,33784.497,33769.259,33781.299,0.0811
1676665860000,33782.249,33804.799,33780.759,33801.999,0.0628
1676665920000,33801.757,33805.279,33781.219,33784.759,0.0665
1676665980000,33784.797,33792.279,33780.199,33791.789,0.0664
1676666040000,33791.209,33817.259,33789.269,33811.799,0.0707
1676666100000,33811.219,33833.279,33811.219,33831.249,0.0838
1676666160000,33831.779,33847.289,33829.249,33842.209,0.0701
1676666220000,33842.497,33844.497,33825.229,33829.279,0.0695
1676666280000,33829.277,33829.277,33804.209,33808.219,0.0659
1676666340000,33808.277,33811.299,33798.249,33807.287,0.0643
1676666400000,33806.279,33810.287,33795.209,33809.799,0.0685
1676666460000,33810.299,33820.499,33807.739,33811.239,0.0686
1676666520000,33811.297,33814.287,33801.719,33804.239,0.0614
1676666580000,33805.199,33811.289,33797.249,33802.709,0.0586
1676666640000,33802.787,33808.769,33799.209,33801.299,0.058
1676666700000,33801.247,33803.229,33778.709,33793.289,0.073
1676666760000,33793.497,33805.289,33786.789,33788.749,0.0661
1676666820000,33789.289,33793.269,33776.219,33777.299,0.0592
1676666880000,33777.239,33793.299,33777.239,33793.299,0.0591
1676666940000,33793.277,33793.277,33773.769,33775.789,0.0555
1676667000000,33777.719,33821.769,33776.719,33815.209,0.0773
1676667060000,33815.739,33833.997,33811.199,33820.699,0.0739
1676667120000,33820.729,33830.999,33813.499,33826.289,0.0666
1676667180000,33828.249,33830.297,33804.279,33806.249,0.0659
1676667240000,33808.499,33813.497,33800.199,33803.999,0.0656
1676667300000,33804.219,33846.789,33801.759,33835.499,0.0713
1676667360000,33835.799,33839.299,33823.769,33824.779,0.0571
1676667420000,33824.767,33824.767,33809.239,33813.739,0.0584
1676667480000,33813.797,33826.249,33805.289,33818.287,0.0601
1676667540000,33817.769,33831.999,33811.239,33828.279,0.0697
1676667600000,33828.287,33830.299,33816.739,33817.709,0.0485
1676667660000,33817.727,33837.797,33817.239,33833.739,0.0333
1676667720000,33833.747,33833.747,33825.699,33828.699,0.0281
1676667780000,33828.757,33831.999,33825.219,33828.779,0.022
1676667840000,33828.997,33831.499,33826.699,33828.299,0.0248
1676667900000,33828.759,33828.997,33817.749,33818.219,0.0241
1676667960000,33818.497,33827.779,33816.709,33827.739,0.0223
1676668020000,33828.219,33828.999,33822.239,33823.239,0.0135
1676668080000,33823.709,33826.797,33822.239,33822.709,0.0211
1676668140000,33822.717,33822.799,33817.739,33820.789,0.0169
1676668200000,33821.239,33823.789,33818.289,33819.199,0.0115
1676668260000,33819.267,33820.739,33815.999,33818.199,0.0112
1676668320000,33818.789,33824.797,33817.719,33824.299,0.0121
1676668380000,33824.257,33831.499,33822.709,33831.299,0.0169
1676668440000,33831.749,33835.997,33822.759,33822.759,0.0218
1676847600000,33792.199,33814.269,33782.239,33809.729,0.0048
1676847660000,33812.499,33812.499,33798.749,33802.299,0.0057
1676847720000,33802.297,33802.299,33788.769,33791.299,0.0039
1676847780000,33791.257,33792.499,33772.799,33773.699,0.0065
1676847840000,33775.239,33779.297,33767.699,33777.709,0.0054
1676847900000,33778.999,33778.999,33769.499,33777.289,0.0036
1676847960000,33777.729,33786.797,33777.239,33786.739,0.0047
1676848020000,33786.707,33786.799,33768.219,33768.219,0.0026
1676848080000,33768.739,33775.499,33762.709,33772.729,0.005
1676848140000,33772.757,33775.999,33767.729,33769.999,0.0029
1676848200000,33770.709,33776.799,33768.739,33775.729,0.0022
1676848260000,33776.279,33780.777,33775.239,33776.229,0.0025
1676848320000,33776.497,33783.299,33775.259,33781.209,0.0019
1676848380000,33781.297,33783.289,33779.729,33782.249,0.0022
1676848440000,33782.207,33785.239,33781.709,33784.739,0.0014
1676848500000,33788.749,33788.769,33782.299,33783.209,0.0032
1676848560000,33783.799,33783.799,33777.229,33777.249,0.0014
1676848620000,33777.759,33778.287,33767.709,33768.199,0.0023
1676848680000,33769.299,33781.719,33769.299,33781.719,0.0024
1676848740000,33782.299,33782.299,33780.209,33781.709,0.0008
1676848800000,33781.797,33781.797,33778.729,33778.759,0.0009
1676848860000,33780.799,33790.499,33780.739,33789.749,0.0025
1676848920000,33789.777,33790.999,33783.999,33787.749,0.0015
1676848980000,33787.299,33789.289,33786.729,33788.749,0.0016
1676849040000,33788.787,33792.999,33788.199,33792.759,0.0012
1676849100000,33793.259,33793.499,33791.749,33792.219,0.0005
1676849160000,33792.749,33793.279,33792.709,33793.279,0.0002
1676849220000,33793.277,33793.277,33788.269,33788.269,0.0009
1676849280000,33787.719,33794.299,33787.719,33793.279,0.0017
1676849340000,33794.299,33794.299,33786.709,33787.779,0.0018
1676849400000,33785.299,33795.769,33785.299,33795.769,0.0026
1676849460000,33795.757,33795.799,33794.209,33795.209,0.001
1676849520000,33794.739,33794.789,33785.729,33786.749,0.0028
1676849580000,33786.747,33790.229,33782.759,33786.759,0.0027
1676849640000,33786.299,33787.759,33784.709,33785.709,0.0018
1676849700000,33786.229,33790.279,33785.699,33788.719,0.0014
1676849760000,33788.697,33788.697,33783.699,33783.769,0.0007
1676849820000,33783.279,33783.799,33776.699,33777.249,0.0014
1676849880000,33777.709,33779.999,33776.759,33779.239,0.001
1676849940000,33779.227,33782.199,33778.749,33782.199,0.0009
1676850000000,33782.759,33787.749,33782.759,33787.739,0.0016
1676850060000,33788.209,33790.779,33786.729,33790.199,0.0011
1676850120000,33790.497,33790.497,33783.749,33783.749,0.0008
1676850180000,33783.747,33783.769,33782.739,33783.739,0.0007
1676850240000,33785.749,33787.799,33785.709,33787.719,0.0008
1676850300000,33788.209,33789.499,33787.699,33789.259,0.0016
1676850360000,33789.267,33789.267,33781.789,33784.269,0.0009
1676850420000,33784.217,33786.779,33783.719,33784.999,0.0015
1676850480000,33784.997,33784.997,33783.229,33783.799,0.0012
1676850540000,33783.717,33783.717,33779.219,33780.719,0.0018
1676850600000,33782.249,33782.299,33781.259,33781.299,0.001
1676850660000,33781.699,33782.789,33780.229,33782.259,0.001
1676850720000,33782.799,33784.497,33782.199,33782.199,0.001
1676850780000,33782.207,33782.499,33781.719,33781.739,0.0006
1676850840000,33782.239,33787.999,33782.239,33787.279,0.0014
1676850900000,33787.799,33789.717,33786.299,33786.299,0.001
1676850960000,33786.197,33787.279,33785.289,33785.709,0.0009
1676851020000,33786.499,33786.499,33781.239,33782.499,0.001
1676851080000,33782.277,33783.259,33779.749,33783.199,0.001
1676851140000,33782.729,33785.269,33781.239,33785.219,0.0013
1677024000000,33173.287,33181.779,33171.209,33178.719,0.0041
1677024060000,33178.797,33181.239,33176.299,33181.219,0.0021
1677024120000,33181.719,33185.999,33180.219,33184.279,0.0019
1677024180000,33184.739,33190.999,33184.739,33186.259,0.0031
1677024240000,33186.229,33186.229,33179.699,33182.239,0.0029
1677024300000,33182.237,33182.237,33177.219,33178.239,0.0021
1677024360000,33181.249,33183.999,33180.709,33182.729,0.0022
1677024420000,33182.777,33182.777,33175.789,33176.729,0.0028
1677024480000,33177.289,33183.289,33176.799,33183.289,0.0023
1677024540000,33183.237,33183.237,33178.219,33179.259,0.002
1677024600000,33179.237,33179.237,33172.199,33172.199,0.0018
1677024660000,33172.207,33172.499,33166.739,33167.229,0.0027
1677024720000,33168.299,33170.269,33161.299,33170.269,0.0028
1677024780000,33170.267,33170.289,33166.259,33170.289,0.0022
1677024840000,33170.207,33170.299,33167.199,33169.299,0.0015
1677024900000,33170.209,33170.297,33163.729,33168.709,0.0041
1677024960000,33168.727,33170.279,33166.219,33170.199,0.0028
1677025020000,33170.277,33171.277,33168.199,33170.749,0.0027
1677025080000,33170.777,33171.499,33168.229,33168.229,0.0014
1677025140000,33167.729,33170.269,33167.729,33170.269,0.0011
1677025200000,33170.699,33172.499,33169.799,33170.269,0.0012
1677025260000,33170.287,33170.497,33164.759,33165.749,0.0018
1677025320000,33166.759,33166.999,33162.229,33165.199,0.0028
1677025380000,33165.769,33169.249,33165.769,33169.219,0.001
1677025440000,33168.749,33169.779,33167.729,33169.769,0.0022
1677025500000,33170.279,33171.789,33167.249,33167.249,0.0018
1677025560000,33167.227,33172.269,33166.269,33170.709,0.001
1677025620000,33169.719,33170.999,33166.759,33167.229,0.0014
1677025680000,33167.267,33170.249,33166.219,33169.499,0.0011
1677025740000,33169.739,33176.999,33169.739,33176.779,0.0021
1677025800000,33176.797,33184.729,33176.269,33182.259,0.0048
1677025860000,33184.219,33186.279,33182.729,33182.739,0.0027
1677025920000,33182.757,33182.789,33174.769,33175.229,0.0034
1677025980000,33175.277,33176.737,33173.239,33174.199,0.0022
1677026040000,33174.287,33175.279,33172.229,33173.249,0.0023
1677026100000,33173.699,33177.249,33173.199,33177.249,0.0018
1677026160000,33177.297,33178.749,33175.279,33175.799,0.0018
1677026220000,33175.697,33176.799,33174.719,33176.229,0.0013
1677026280000,33176.227,33176.759,33171.739,33174.499,0.0022
1677026340000,33174.739,33174.999,33172.229,33174.229,0.0015
1677026400000,33174.749,33178.789,33174.749,33176.199,0.0011
1677026460000,33176.287,33178.779,33174.209,33178.769,0.0028
1677026520000,33178.797,33182.779,33178.219,33181.499,0.0014
1677026580000,33181.719,33183.779,33179.769,33183.779,0.0023
1677026640000,33183.727,33184.789,33180.209,33180.209,0.0014
1677026700000,33180.267,33181.499,33179.259,33181.229,0.0011
1677026760000,33181.247,33182.787,33179.199,33182.219,0.0019
1677026820000,33183.279,33183.999,33180.769,33183.999,0.001
1677026880000,33184.279,33189.779,33184.279,33187.289,0.0018
1677026940000,33187.699,33191.209,33186.209,33191.209,0.0016
1677027000000,33192.269,33193.249,33185.699,33185.729,0.0026
1677027060000,33186.279,33186.497,33184.249,33186.209,0.0017
1677027120000,33186.247,33188.289,33185.199,33186.229,0.0026
1677027180000,33186.799,33187.997,33182.199,33187.249,0.0029
1677027240000,33187.709,33192.259,33185.749,33192.219,0.0028
1677027300000,33192.799,33194.287,33188.259,33188.259,0.0016
1677027360000,33189.219,33190.299,33186.769,33187.289,0.0012
1677027420000,33187.769,33190.299,33187.199,33189.729,0.0013
1677027480000,33189.787,33191.789,33189.299,33190.299,0.0011
1677027540000,33190.999,33192.999,33190.269,33191.789,0.0015
1677027600000,33191.727,33191.727,33184.199,33184.789,0.0032
1677027660000,33184.499,33184.499,33181.769,33183.269,0.0023
1677027720000,33183.297,33183.297,33178.249,33180.279,0.0023
1677027780000,33180.257,33180.497,33177.239,33178.249,0.0027
1677027840000,33178.237,33178.289,33175.739,33178.289,0.0014
1677027900000,33178.217,33178.217,33175.499,33176.249,0.001
1677027960000,33176.779,33181.269,33176.219,33181.269,0.0014
1677028020000,33182.279,33189.299,33182.229,33189.259,0.0029
1677028080000,33189.197,33189.299,33182.279,33182.297,0.0023
1677028140000,33181.799,33181.799,33176.799,33178.239,0.0039
1677028200000,33178.497,33178.497,33172.739,33174.299,0.0018
1677028260000,33174.999,33176.799,33173.219,33176.199,0.0023
1677028320000,33177.249,33178.499,33176.219,33176.739,0.0014
1677028380000,33177.279,33181.499,33176.219,33180.289,0.0018
1677028440000,33180.297,33181.997,33179.729,33180.279,0.0025
1677028500000,33180.769,33184.799,33180.239,33180.249,0.0022
1677028560000,33181.499,33190.299,33181.239,33186.739,0.0039
1677028620000,33186.777,33188.299,33185.199,33185.199,0.0026
1677028680000,33185.699,33189.259,33185.699,33187.259,0.0022
1677028740000,33187.287,33187.287,33179.289,33179.789,0.003
1677028800000,33179.777,33186.499,33179.219,33186.259,0.0029
1677028860000,33187.199,33187.287,33183.709,33184.219,0.0013
1677028920000,33184.729,33186.289,33184.289,33184.289,0.0011
1677028980000,33184.749,33189.789,33184.749,33188.209,0.0031
1677029040000,33188.247,33188.297,33185.499,33185.499,0.003
1677029100000,33185.799,33186.999,33184.199,33186.279,0.0018
1677029160000,33186.207,33194.259,33185.239,33192.749,0.002
1677029220000,33192.299,33197.229,33192.299,33192.709,0.0033
1677029280000,33193.199,33196.299,33193.199,33194.229,0.0017
1677029340000,33195.289,33198.769,33193.709,33198.239,0.0014
1677029400000,33197.789,33202.219,33197.229,33200.289,0.0039
1677029460000,33199.299,33200.499,33197.219,33198.199,0.0029
1677029520000,33198.297,33198.297,33190.209,33191.239,0.0027
1677029580000,33191.699,33193.999,33187.199,33188.199,0.0024
1677029640000,33188.237,33189.497,33183.749,33185.999,0.0025
1677029700000,33185.717,33186.499,33181.219,33181.219,0.0031
1677029760000,33182.769,33185.789,33182.769,33184.259,0.0025
1677029820000,33184.729,33184.729,33182.999,33184.229,0.0013
1677029880000,33184.729,33186.299,33183.699,33185.199,0.0022
1677029940000,33185.789,33190.499,33185.229,33189.719,0.0027
1677030000000,33188.229,33191.249,33186.199,33187.259,0.0032
1677030060000,33187.297,33187.297,33182.209,33182.209,0.0027
1677030120000,33182.497,33183.299,33179.749,33179.769,0.0017
1677030180000,33179.757,33181.497,33178.239,33181.209,0.0016
1677030240000,33182.199,33184.259,33181.239,33181.259,0.0017
1677030300000,33181.799,33183.759,33180.769,33183.269,0.0016
1677030360000,33183.497,33183.497,33181.729,33181.729,0.0012
1677030420000,33181.747,33181.747,33176.769,33178.259,0.0018
1677030480000,33177.779,33177.779,33176.199,33176.199,0.0006
1677030540000,33176.749,33176.749,33173.729,33174.299,0.0016
1677030600000,33173.709,33177.769,33171.299,33177.209,0.0022
1677030660000,33177.247,33177.247,33171.739,33174.289,0.0023
1677030720000,33175.239,33179.249,33175.239,33179.249,0.002
1677030780000,33181.219,33181.267,33178.299,33179.799,0.0027
1677030840000,33179.767,33180.287,33176.709,33178.999,0.0024
1677030900000,33178.757,33179.499,33175.729,33179.249,0.003
1677030960000,33179.197,33181.499,33177.759,33179.259,0.0026
1677031020000,33179.497,33184.229,33178.769,33184.229,0.0023
1677031080000,33184.709,33186.499,33183.209,33184.279,0.0029
1677031140000,33184.207,33184.739,33181.759,33183.199,0.0016
1677031200000,33183.287,33185.299,33182.199,33184.299,0.0043
1677031260000,33184.237,33185.779,33181.219,33181.289,0.0018
1677031320000,33181.207,33181.289,33174.799,33175.199,0.0023
1677031380000,33175.699,33181.787,33175.699,33180.199,0.0015
1677031440000,33180.497,33180.497,33177.699,33178.269,0.0022
1677031500000,33178.739,33180.759,33175.299,33180.729,0.0021
1677031560000,33181.219,33182.499,33179.229,33181.239,0.0027
1677031620000,33181.197,33184.249,33178.709,33184.249,0.0018
1677031680000,33185.209,33186.289,33180.279,33180.279,0.0029
1677031740000,33180.267,33182.787,33179.709,33182.229,0.0009
1677031800000,33183.499,33183.499,33179.499,33182.209,0.0025
1677031860000,33182.297,33182.297,33179.209,33180.279,0.0017
1677031920000,33180.749,33180.749,33174.729,33177.729,0.0017
1677031980000,33178.199,33178.499,33176.199,33176.199,0.0017
1677032040000,33176.267,33176.499,33173.739,33174.229,0.0016
1677032100000,33174.999,33178.789,33174.999,33178.299,0.0019
1677032160000,33178.699,33179.279,33176.249,33176.249,0.0009
1677032220000,33176.699,33180.279,33175.779,33180.199,0.0019
1677032280000,33179.789,33180.999,33179.249,33180.499,0.0011
1677032340000,33180.789,33182.299,33180.749,33181.709,0.001
1677032400000,33182.249,33185.209,33182.239,33185.209,0.0025
1677032460000,33184.709,33184.709,33182.229,33183.199,0.0025
1677032520000,33184.499,33185.499,33183.789,33185.249,0.0004
1677032580000,33185.257,33185.297,33183.789,33185.229,0.0009
1677032640000,33185.277,33187.287,33183.779,33185.269,0.0011
1677032700000,33185.497,33185.497,33181.249,33183.499,0.0016
1677032760000,33183.759,33185.289,33183.219,33184.209,0.001
1677032820000,33184.739,33185.247,33182.299,33183.729,0.0017
1677032880000,33183.707,33183.707,33180.199,33181.249,0.0018
1677032940000,33181.709,33185.789,33181.209,33182.229,0.0034
1677033000000,33182.277,33182.499,33178.199,33182.499,0.0029
1677033060000,33181.799,33183.769,33181.799,33183.249,0.0023
1677033120000,33183.287,33183.287,33179.749,33181.739,0.0018
1677033180000,33182.279,33184.497,33181.709,33183.999,0.0019
1677033240000,33183.707,33184.999,33180.249,33182.259,0.0024
1677033300000,33182.729,33183.769,33180.739,33181.749,0.0017
1677033360000,33181.209,33183.739,33181.199,33183.699,0.0009
1677033420000,33183.717,33185.277,33181.699,33184.499,0.0017
1677033480000,33184.269,33184.269,33182.719,33183.299,0.0015
1677033540000,33183.779,33183.779,33181.499,33183.499,0.0009
1677033600000,33183.709,33186.767,33183.239,33184.229,0.0017
1677033660000,33184.227,33184.299,33182.779,33184.299,0.0029
1677033720000,33184.269,33188.999,33184.269,33188.289,0.0012
1677033780000,33188.227,33191.699,33187.709,33190.709,0.0038
1677033840000,33190.737,33193.257,33190.289,33192.239,0.0012
1677033900000,33192.697,33193.497,33187.289,33189.229,0.0022
1677033960000,33189.217,33190.297,33187.209,33189.299,0.0015
1677034020000,33189.257,33191.789,33188.709,33190.199,0.0011
1677034080000,33190.269,33190.269,33187.729,33188.999,0.001
1677034140000,33189.199,33190.269,33188.229,33190.269,0.0008
1677034200000,33191.299,33191.299,33188.209,33189.299,0.0016
1677034260000,33189.789,33193.767,33189.789,33192.209,0.0011
1677034320000,33192.227,33192.229,33188.739,33189.219,0.0012
1677034380000,33190.289,33193.729,33190.209,33193.729,0.0012
1677034440000,33193.697,33193.697,33191.259,33191.499,0.0009
1677034500000,33192.499,33192.709,33191.209,33192.259,0.0013
1677034560000,33191.719,33192.739,33191.199,33192.719,0.0007
1677034620000,33192.767,33192.799,33192.209,33192.799,0.0008
1677034680000,33192.997,33193.497,33192.219,33192.219,0.0009
1677034740000,33192.709,33193.279,33192.699,33193.219,0.0004
1677034800000,33193.709,33193.737,33192.699,33193.239,0.0003
1677034860000,33193.247,33193.247,33185.299,33185.299,0.0016
1677034920000,33185.999,33191.259,33184.259,33191.259,0.0015
1677034980000,33191.779,33193.799,33191.209,33191.259,0.0012
1677035040000,33191.217,33192.289,33190.199,33192.219,0.0008
1677035100000,33193.277,33194.719,33192.719,33193.249,0.0015
1677035160000,33193.247,33193.249,33189.219,33189.219,0.001
1677035220000,33189.497,33190.289,33187.999,33190.239,0.0013
1677035280000,33190.297,33190.297,33188.299,33188.299,0.0014
1677035340000,33188.207,33188.207,33183.249,33187.499,0.0011
1677035400000,33187.749,33188.999,33187.239,33188.769,0.001
1677035460000,33189.269,33190.769,33188.259,33190.219,0.0015
1677035520000,33190.719,33190.799,33188.249,33188.249,0.001
1677035580000,33187.759,33190.299,33187.759,33189.729,0.0006
1677035640000,33190.269,33190.497,33188.739,33189.229,0.0003
1677035700000,33189.779,33190.999,33189.299,33190.239,0.0014
1677035760000,33190.699,33191.999,33190.219,33190.769,0.001
1677035820000,33190.787,33190.787,33187.239,33187.739,0.001
1677035880000,33187.209,33188.289,33186.699,33186.699,0.0006
1677035940000,33186.209,33188.497,33186.209,33187.209,0.0008
1677036000000,33187.769,33189.999,33187.289,33189.999,0.0007
1677036060000,33190.249,33190.497,33188.279,33188.279,0.0007
1677036120000,33188.227,33191.199,33187.499,33191.199,0.0008
1677036180000,33191.497,33191.499,33187.219,33187.219,0.0009
1677036240000,33188.209,33189.499,33187.759,33187.779,0.0007
1677036300000,33188.229,33189.277,33182.699,33183.199,0.0015
1677036360000,33183.729,33184.759,33182.199,33184.199,0.0017
1677036420000,33183.799,33183.799,33181.699,33183.259,0.0037
1677036480000,33183.999,33184.499,33182.739,33182.999,0.0024
1677036540000,33183.239,33183.497,33182.289,33182.289,0.0009
1677036600000,33182.709,33185.719,33182.209,33185.299,0.0024
1677036660000,33185.789,33186.499,33185.289,33185.289,0.0014
1677036720000,33184.499,33184.749,33180.289,33180.289,0.0012
1677036780000,33180.197,33180.499,33178.269,33179.229,0.0017
1677036840000,33179.257,33179.257,33176.719,33176.769,0.001
1677036900000,33177.279,33177.499,33173.789,33177.239,0.0023
1677036960000,33177.247,33179.499,33176.709,33179.219,0.0014
1677037020000,33178.779,33181.787,33178.779,33180.229,0.0006
1677037080000,33180.297,33180.499,33179.219,33179.219,0.0006
1677037140000,33179.227,33179.299,33176.749,33176.749,0.0009
1677037200000,33176.737,33178.769,33176.219,33178.219,0.0004
1677037260000,33178.237,33178.499,33176.719,33177.229,0.0013
1677037320000,33177.759,33179.257,33177.729,33179.219,0.0006
1677037380000,33179.769,33181.299,33179.769,33181.299,0.0006
1677037440000,33181.247,33181.289,33180.499,33181.289,0.0004
1677037500000,33182.249,33184.789,33182.229,33184.709,0.0016
1677037560000,33185.239,33186.799,33184.259,33185.279,0.0017
1677037620000,33185.789,33185.789,33181.709,33183.299,0.0014
1677037680000,33182.499,33185.299,33181.209,33185.299,0.0008
1677037740000,33185.277,33185.277,33184.499,33185.259,0.0003
1677037800000,33185.799,33186.267,33185.199,33185.499,0.0005
1677037860000,33185.789,33186.797,33185.259,33185.289,0.0008
1677037920000,33185.769,33185.779,33184.789,33184.789,0.0002
1677037980000,33185.209,33186.777,33185.209,33185.279,0.0005
1677038040000,33184.729,33185.249,33184.729,33185.249,0.0001
1677038100000,33185.799,33187.259,33185.269,33187.249,0.0009
1677038160000,33187.759,33187.789,33186.249,33187.499,0.0004
1677038220000,33187.779,33187.799,33186.289,33187.209,0.0005
1677038280000,33187.779,33188.769,33187.269,33187.269,0.0007
1677038340000,33189.199,33189.797,33188.799,33189.249,0.0004
1677038400000,33189.779,33190.799,33189.199,33189.299,0.0014
1677038460000,33189.297,33189.297,33187.239,33187.239,0.0011
1677038520000,33187.257,33187.257,33185.259,33186.269,0.0008
1677038580000,33186.999,33188.799,33186.299,33188.219,0.0006
1677038640000,33187.779,33187.779,33186.259,33186.259,0.0003
1677038700000,33186.207,33186.299,33182.699,33183.199,0.0013
1677038760000,33183.759,33184.299,33182.769,33183.279,0.0011
1677038820000,33183.769,33185.499,33183.239,33185.499,0.0005
1677038880000,33185.789,33186.299,33185.229,33186.299,0.0007
1677038940000,33186.257,33186.997,33185.299,33186.299,0.001
1677039000000,33187.199,33187.257,33185.209,33185.209,0.0007
1677039060000,33185.779,33186.299,33185.199,33186.249,0.001
1677039120000,33186.709,33186.749,33185.239,33185.759,0.0009
1677039180000,33186.209,33187.499,33186.209,33186.209,0.0004
1677039240000,33186.207,33186.207,33185.269,33185.269,0.0004
1677039300000,33185.729,33187.229,33185.219,33187.229,0.0004
1677039360000,33187.719,33188.289,33187.239,33188.289,0.0003
1677039420000,33188.999,33188.999,33187.499,33187.499,0.0004
1677039480000,33186.279,33186.997,33184.499,33185.499,0.0009
1677039540000,33185.749,33186.199,33185.749,33186.199,0.0001
1677039600000,33186.197,33186.197,33184.229,33184.229,0.0007
1677039660000,33184.729,33184.769,33183.699,33184.259,0.0007
1677039720000,33184.269,33184.269,33183.259,33183.739,0.0006
1677039780000,33183.697,33184.279,33181.999,33182.239,0.0009
1677039840000,33183.299,33183.299,33178.209,33178.249,0.0007
1677039900000,33178.237,33179.259,33177.799,33179.219,0.0004
1677039960000,33179.287,33180.499,33178.219,33180.199,0.0006
1677040020000,33180.779,33183.299,33180.699,33183.279,0.0002
1677040080000,33183.239,33183.239,33181.789,33182.239,0.0003
1677040140000,33182.497,33182.497,33180.789,33181.249,0.0007
1677040200000,33181.739,33181.999,33178.769,33181.249,0.001
1677040260000,33181.287,33181.287,33179.269,33179.739,0.0004
1677040320000,33179.787,33179.999,33177.999,33179.209,0.0009
1677040380000,33178.749,33178.999,33178.209,33178.209,0.0005
1677040440000,33177.789,33178.787,33177.789,33178.199,0.0003
1677040500000,33178.739,33180.799,33178.739,33180.739,0.0008
1677040560000,33180.717,33183.297,33180.499,33182.789,0.0004
1677040620000,33182.767,33182.767,33181.219,33182.499,0.0003
1677040680000,33182.267,33183.499,33181.999,33183.217,0.0004
1677040740000,33182.719,33185.757,33182.719,33185.199,0.0008
1677040800000,33185.197,33185.277,33180.299,33180.299,0.0013
1677040860000,33180.217,33180.289,33177.289,33178.249,0.0007
1677040920000,33178.759,33182.499,33178.709,33181.699,0.0014
1677040980000,33181.787,33182.999,33181.269,33182.269,0.001
1677041040000,33181.739,33182.497,33180.749,33180.749,0.0009
1677041100000,33181.999,33182.779,33181.249,33182.229,0.0009
1677041160000,33182.749,33183.289,33182.699,33183.239,0.0002
1677041220000,33183.297,33183.497,33181.209,33181.499,0.0009
1677041280000,33181.799,33181.799,33181.259,33181.259,0.0001
1677041340000,33181.277,33183.249,33180.729,33182.709,0.0004
1677041400000,33183.779,33183.779,33182.239,33182.239,0.0007
1677041460000,33182.227,33182.297,33178.299,33179.249,0.0019
1677041520000,33178.759,33178.759,33175.769,33177.999,0.0013
1677041580000,33177.797,33179.289,33177.269,33178.799,0.0009
1677041640000,33178.299,33179.499,33178.229,33179.209,0.0005
1677041700000,33179.207,33179.499,33177.799,33178.719,0.0006
1677041760000,33179.219,33179.709,33178.499,33179.709,0.0005
1677041820000,33180.289,33182.499,33179.749,33182.229,0.0004
1677041880000,33182.779,33186.279,33182.779,33186.279,0.0006
1677041940000,33186.719,33186.757,33182.769,33184.259,0.001
1677042000000,33184.759,33185.767,33183.759,33184.259,0.0024
1677042060000,33184.247,33184.739,33183.219,33183.239,0.0009
1677042120000,33183.217,33183.497,33181.709,33182.209,0.0021
1677042180000,33182.217,33182.217,33179.759,33179.759,0.0011
1677042240000,33179.717,33179.717,33175.769,33178.219,0.0012
1677042300000,33178.287,33178.499,33177.269,33177.699,0.0012
1677042360000,33178.229,33178.277,33174.249,33176.259,0.0017
1677042420000,33176.719,33179.287,33175.739,33178.279,0.0015
1677042480000,33178.267,33181.229,33177.749,33181.229,0.0016
1677042540000,33181.237,33181.297,33179.799,33180.249,0.0006
1677042600000,33181.769,33182.299,33180.499,33180.499,0.0016
1677042660000,33180.719,33180.997,33179.769,33180.209,0.0011
1677042720000,33180.769,33180.997,33177.719,33178.729,0.0009
1677042780000,33178.697,33179.279,33174.259,33175.259,0.0013
1677042840000,33176.279,33176.279,33174.219,33174.219,0.0009
1677042900000,33174.709,33174.999,33172.779,33174.199,0.0011
1677042960000,33174.267,33174.287,33171.279,33172.249,0.0018
1677043020000,33172.277,33172.499,33170.729,33171.269,0.0014
1677043080000,33170.499,33170.499,33169.759,33170.229,0.0002
1677043140000,33171.239,33176.259,33171.239,33175.229,0.0016
1677043200000,33175.287,33175.297,33172.729,33175.269,0.0014
1677043260000,33175.297,33175.499,33171.769,33172.299,0.0008
1677043320000,33172.297,33172.297,33169.219,33170.699,0.0009
1677043380000,33171.249,33172.289,33170.219,33170.259,0.0009
1677043440000,33170.217,33170.499,33169.229,33170.499,0.0007
1677043500000,33170.207,33172.499,33168.239,33172.499,0.0014
1677043560000,33173.249,33174.259,33171.209,33171.789,0.0015
1677043620000,33171.797,33172.499,33169.789,33172.199,0.0015
1677043680000,33172.277,33172.277,33170.259,33171.229,0.0012
1677043740000,33171.719,33173.259,33169.699,33170.239,0.0013
1677043800000,33170.749,33172.759,33170.289,33171.779,0.0008
1677043860000,33172.249,33172.749,33170.709,33171.799,0.0011
1677043920000,33171.797,33171.797,33168.299,33168.299,0.0004
1677043980000,33168.287,33169.289,33167.199,33169.199,0.0012
1677044040000,33169.197,33170.299,33168.239,33168.239,0.0008
1677044100000,33168.287,33169.999,33167.499,33168.269,0.0008
1677044160000,33168.999,33170.497,33168.199,33170.199,0.0013
1677044220000,33170.799,33172.239,33170.259,33170.259,0.0009
1677044280000,33169.229,33170.499,33168.789,33169.789,0.0014
1677044340000,33170.199,33171.299,33169.739,33169.749,0.0007
1677044400000,33169.777,33169.777,33168.229,33169.299,0.0004
1677044460000,33168.779,33169.749,33166.749,33166.749,0.0013
1677044520000,33167.259,33168.249,33166.699,33168.249,0.0004
1677044580000,33168.217,33168.269,33167.279,33168.269,0.0003
1677044640000,33169.239,33173.219,33169.219,33173.219,0.0007
1677044700000,33173.999,33174.499,33171.229,33171.299,0.0011
1677044760000,33171.739,33173.297,33171.729,33172.769,0.0006
1677044820000,33172.717,33173.497,33172.239,33172.749,0.0004
1677044880000,33173.219,33174.737,33173.199,33173.199,0.0008
1677045060000,33173.247,33173.247,33169.769,33170.289,0.0005
1677045120000,33170.769,33171.499,33170.299,33170.299,0.0004
1677045180000,33170.227,33171.759,33169.219,33171.499,0.0006
1677045240000,33171.277,33173.249,33170.229,33173.249,0.0016
1677045300000,33173.719,33174.289,33170.739,33171.279,0.0009
1677045360000,33171.799,33171.799,33169.999,33170.219,0.0006
1677045420000,33170.749,33171.499,33168.729,33169.269,0.0009
1677045480000,33169.709,33172.497,33169.709,33172.269,0.0011
1677045540000,33172.999,33175.239,33172.699,33175.239,0.0006
1677045600000,33174.229,33174.999,33172.709,33173.209,0.0018
1677045660000,33172.769,33175.259,33171.719,33174.239,0.001
1677045720000,33174.779,33179.747,33174.779,33178.239,0.001
1677045780000,33178.739,33179.299,33177.209,33178.999,0.0009
1677045840000,33179.299,33180.799,33176.769,33177.279,0.0018
1677045900000,33177.207,33177.207,33173.249,33173.999,0.0012
1677045960000,33173.757,33174.999,33173.199,33174.289,0.001
1677046020000,33174.197,33177.229,33173.239,33176.279,0.0014
1677046080000,33177.219,33177.499,33175.289,33175.289,0.0005
1677046140000,33175.247,33175.247,33172.239,33172.239,0.0008
1677046200000,33172.999,33174.299,33172.999,33174.209,0.0005
1677046260000,33175.749,33181.999,33175.749,33181.269,0.0016
1677046320000,33180.999,33180.999,33178.299,33179.739,0.001
1677046380000,33180.199,33180.299,33177.219,33177.219,0.001
1677046440000,33177.217,33178.999,33176.719,33178.799,0.0018
1677046500000,33179.799,33179.999,33177.749,33177.749,0.0021
1677046560000,33177.499,33178.299,33176.209,33178.299,0.0013
1677046620000,33178.207,33178.259,33174.279,33176.249,0.0011
1677046680000,33177.499,33178.229,33176.759,33177.269,0.0009
1677046740000,33177.277,33177.277,33174.999,33177.219,0.0009
1677046800000,33177.267,33177.799,33174.209,33175.219,0.001
1677046860000,33175.237,33175.249,33173.229,33173.229,0.0006
1677046920000,33174.279,33175.289,33173.709,33175.239,0.0006
1677046980000,33176.259,33176.259,33172.209,33173.239,0.0007
1677047040000,33173.297,33175.779,33172.799,33174.199,0.0006
1677047100000,33175.229,33175.759,33170.259,33170.259,0.001
1677047160000,33170.769,33170.769,33167.709,33167.729,0.0015
1677047220000,33168.729,33170.499,33168.219,33169.199,0.0018
1677047280000,33169.749,33170.279,33168.209,33169.239,0.0007
1677047340000,33169.247,33169.247,33161.799,33161.799,0.0025
1677047400000,33162.299,33163.229,33159.739,33161.229,0.0019
1677047460000,33161.789,33165.297,33161.789,33164.259,0.0018
1677047520000,33164.247,33165.759,33163.199,33164.219,0.0019
1677047580000,33164.217,33164.259,33162.269,33163.269,0.0016
1677047640000,33163.197,33163.197,33159.769,33160.279,0.0022
1677047700000,33160.699,33162.999,33160.199,33162.289,0.0013
1677047760000,33162.709,33162.747,33159.699,33160.299,0.0005
1677047820000,33160.237,33162.259,33158.719,33160.299,0.0013
1677047880000,33161.279,33161.287,33159.709,33159.709,0.0007
1677047940000,33159.757,33159.757,33157.259,33158.199,0.0005
1677048000000,33158.227,33161.269,33157.749,33160.289,0.0012
1677048060000,33161.299,33165.287,33161.279,33163.499,0.0015
1677048120000,33163.789,33164.799,33162.729,33163.749,0.0013
1677048180000,33164.199,33164.799,33164.199,33164.799,0.0004
1677048240000,33164.777,33164.777,33163.759,33163.759,0.0004
1677048300000,33163.727,33163.999,33161.779,33163.299,0.001
1677048360000,33163.719,33163.997,33159.229,33159.229,0.0009
1677048420000,33159.297,33159.297,33156.729,33157.789,0.0008
1677048480000,33157.717,33159.279,33156.799,33158.279,0.0006
1677048540000,33158.227,33158.269,33156.209,33156.739,0.0005
1677048600000,33157.789,33158.289,33156.249,33157.499,0.0011
1677048660000,33157.739,33161.279,33157.289,33158.279,0.0015
1677048720000,33158.799,33158.999,33157.499,33157.499,0.0005
1677048780000,33157.739,33158.999,33157.209,33157.259,0.0011
1677048840000,33156.759,33159.797,33155.719,33159.299,0.0013
1677048900000,33159.789,33160.719,33159.259,33159.769,0.0009
1677048960000,33160.239,33161.207,33159.289,33160.289,0.0006
1677049020000,33160.739,33160.739,33157.239,33157.239,0.001
1677049080000,33157.779,33160.269,33157.779,33159.729,0.0004
1677049140000,33161.249,33164.299,33161.249,33161.709,0.0011
1677049200000,33160.999,33167.737,33160.999,33165.499,0.0023
1677049260000,33165.779,33174.769,33165.759,33171.219,0.0018
1677049320000,33171.217,33173.297,33169.209,33172.239,0.0011
1677049380000,33172.709,33173.269,33170.699,33173.199,0.0008
1677049440000,33173.789,33175.269,33173.279,33173.279,0.0009
1677049500000,33173.729,33174.257,33169.779,33170.209,0.0006
1677049560000,33170.279,33170.279,33163.769,33163.769,0.0013
1677049620000,33163.797,33163.997,33159.229,33161.299,0.0015
1677049680000,33160.779,33161.267,33148.259,33149.789,0.0023
1677049740000,33149.777,33149.777,33145.249,33148.209,0.0011
1677049800000,33146.709,33149.219,33143.769,33144.697,0.002
1677049860000,33144.259,33146.499,33142.249,33145.269,0.0018
1677049920000,33145.197,33157.209,33144.999,33156.299,0.002
1677049980000,33156.237,33166.499,33155.229,33164.759,0.0025
1677050040000,33164.767,33166.249,33162.229,33162.229,0.0009
1677050100000,33160.199,33165.229,33156.729,33156.729,0.0022
1677050160000,33156.707,33156.707,33151.249,33153.259,0.0018
1677050220000,33153.277,33156.499,33151.779,33155.699,0.0013
1677050280000,33155.777,33155.777,33153.279,33153.299,0.0006
1677050340000,33154.289,33157.267,33153.749,33155.239,0.0012
1677050400000,33155.227,33158.289,33153.239,33155.759,0.002
1677050460000,33156.269,33165.999,33154.699,33163.209,0.002
1677050520000,33164.229,33165.259,33159.289,33163.239,0.0014
1677050580000,33163.729,33172.499,33163.729,33168.709,0.0016
1677050640000,33168.777,33171.279,33164.259,33166.269,0.0017
1677050700000,33166.739,33167.269,33162.499,33165.779,0.0015
1677050760000,33165.727,33169.499,33163.269,33167.269,0.0018
1677050820000,33167.247,33168.999,33165.779,33168.269,0.0012
1677050880000,33168.227,33168.297,33164.219,33164.697,0.0011
1677050940000,33164.279,33172.499,33164.279,33171.199,0.0022
1677051000000,33171.197,33173.999,33167.259,33172.499,0.0033
1677051060000,33173.279,33173.497,33170.699,33171.199,0.002
1677051120000,33172.199,33174.499,33171.769,33173.209,0.0016
1677051180000,33173.287,33174.799,33172.209,33172.209,0.0014
1677051240000,33172.207,33172.799,33170.719,33172.279,0.0012
1677051300000,33171.719,33172.299,33170.199,33170.719,0.0015
1677051360000,33170.697,33174.779,33169.269,33171.209,0.0013
1677051420000,33171.799,33177.799,33170.729,33177.269,0.0018
1677051480000,33177.779,33177.799,33172.749,33172.749,0.0021
1677051540000,33173.299,33178.279,33173.269,33175.259,0.0017
1677051600000,33175.799,33177.499,33174.229,33177.249,0.0017
1677051660000,33177.297,33180.499,33176.209,33180.269,0.0013
1677051720000,33180.799,33185.259,33179.759,33184.279,0.0022
1677051780000,33184.277,33184.299,33179.499,33179.499,0.0018
1677051840000,33180.239,33180.239,33175.249,33178.299,0.0012
1677051900000,33178.739,33182.249,33177.199,33177.199,0.0013
1677051960000,33177.699,33179.229,33175.709,33178.209,0.0021
1677052020000,33178.217,33178.217,33174.269,33176.279,0.0005
1677052080000,33176.739,33176.739,33174.229,33175.789,0.0012
1677052140000,33175.747,33178.279,33172.789,33177.799,0.0016
1677052200000,33178.279,33179.997,33177.219,33178.779,0.0008
1677052260000,33178.767,33179.497,33175.239,33177.279,0.0011
1677052320000,33177.779,33180.259,33175.199,33177.299,0.0012
1677052380000,33177.197,33179.499,33176.269,33179.199,0.001
1677052440000,33179.789,33182.779,33177.699,33182.769,0.0013
1677052500000,33183.239,33183.299,33178.209,33178.239,0.0011
1677052560000,33178.297,33178.787,33174.199,33175.259,0.0007
1677052620000,33175.779,33176.219,33172.279,33172.279,0.0008
1677052680000,33172.287,33172.287,33166.499,33167.299,0.0013
1677052740000,33167.709,33168.787,33162.239,33163.279,0.0025
1677052800000,33164.259,33175.549,33163.009,33174.999,0.0063
1677052860000,33174.997,33185.039,33174.099,33177.039,0.0054
1677052920000,33177.097,33177.097,33159.009,33159.099,0.0063
1677052980000,33158.997,33176.299,33158.519,33173.049,0.0067
1677053040000,33174.099,33177.089,33164.549,33164.567,0.0061
1677053100000,33164.039,33168.059,33157.999,33165.057,0.0071
1677053160000,33164.019,33188.069,33164.019,33188.069,0.0084
1677053220000,33188.579,33190.797,33180.029,33183.559,0.0081
1677053280000,33184.039,33186.297,33169.069,33169.999,0.0079
1677053340000,33170.047,33170.099,33154.549,33156.089,0.0093
1677053400000,33156.007,33156.299,33136.019,33143.009,0.0086
1677053460000,33142.009,33155.099,33139.299,33149.539,0.0073
1677053520000,33149.527,33162.069,33146.799,33155.079,0.0068
1677053580000,33155.579,33159.089,33147.089,33154.009,0.0053
1677053640000,33154.569,33156.797,33148.529,33149.599,0.0058
1677053700000,33149.507,33156.799,33139.499,33155.509,0.0071
1677053760000,33156.069,33164.099,33155.009,33161.499,0.0063
1677053820000,33162.039,33163.567,33150.089,33156.017,0.0069
1677053880000,33154.579,33158.299,33149.529,33153.089,0.0072
1677053940000,33153.057,33166.079,33151.559,33166.069,0.0049
1677054000000,33166.087,33172.797,33163.069,33172.029,0.0042
1677054060000,33172.047,33174.589,33169.049,33172.049,0.0048
1677054120000,33173.079,33173.079,33154.089,33161.049,0.0051
1677054180000,33163.079,33163.079,33156.569,33157.039,0.0047
1677054240000,33157.799,33164.089,33151.059,33151.579,0.0054
1677054300000,33152.069,33160.297,33149.999,33152.029,0.0046
1677054360000,33153.039,33154.039,33144.039,33147.299,0.0048
1677054420000,33147.999,33148.569,33135.029,33136.799,0.0056
1677054480000,33136.567,33150.079,33134.999,33139.039,0.0041
1677054540000,33139.057,33144.099,33134.539,33139.049,0.0051
1677054600000,33140.079,33142.099,33133.557,33138.599,0.0062
1677054660000,33138.547,33150.059,33135.049,33147.009,0.0059
1677054720000,33147.999,33155.089,33146.059,33151.049,0.005
1677054780000,33151.047,33151.047,33143.069,33144.549,0.0047
1677054840000,33144.547,33144.547,33122.509,33130.799,0.0063
1677054900000,33131.079,33137.077,33124.099,33131.299,0.005
1677054960000,33132.027,33132.599,33123.079,33126.089,0.0054
1677055020000,33126.539,33127.089,33117.519,33124.539,0.0055
1677055080000,33124.527,33129.087,33118.599,33126.509,0.0045
1677055140000,33126.557,33128.299,33113.019,33114.299,0.0038
1677055200000,33114.067,33116.099,33105.039,33108.019,0.0049
1677055260000,33109.049,33121.089,33100.039,33121.049,0.0071
1677055320000,33121.097,33121.097,33103.079,33113.509,0.0073
1677055380000,33114.009,33114.079,33100.519,33104.499,0.005
1677055440000,33104.527,33104.527,33087.299,33091.509,0.0066
1677055500000,33091.567,33102.049,33085.499,33100.029,0.0074
1677055560000,33100.297,33100.297,33091.579,33098.089,0.0073
1677055620000,33098.509,33104.097,33092.079,33101.999,0.0055
1677055680000,33103.019,33109.099,33102.059,33104.019,0.0055
1677055740000,33104.007,33104.007,33092.589,33094.039,0.0051
1677055800000,33094.067,33108.089,33093.009,33107.049,0.0042
1677055860000,33107.799,33118.297,33105.539,33116.519,0.0047
1677055920000,33117.059,33130.569,33115.529,33122.539,0.006
1677055980000,33123.089,33131.047,33118.009,33118.019,0.0061
1677056040000,33118.017,33122.099,33114.549,33120.069,0.0038
1677056100000,33120.007,33128.299,33118.029,33127.099,0.0037
1677056160000,33127.087,33135.059,33125.029,33133.069,0.0047
1677056220000,33133.067,33137.077,33131.499,33134.009,0.0042
1677056280000,33134.029,33134.029,33124.019,33125.049,0.0029
1677056340000,33125.087,33134.097,33123.999,33131.079,0.0028
1677056400000,33132.079,33139.297,33126.099,33137.059,0.0068
1677056460000,33137.017,33145.799,33134.049,33143.499,0.0062
1677056520000,33143.049,33152.059,33141.029,33143.009,0.0064
1677056580000,33143.027,33144.297,33137.019,33143.099,0.0053
1677056640000,33142.519,33151.089,33142.519,33146.589,0.0044
1677056700000,33146.999,33168.029,33146.589,33165.059,0.0072
1677056760000,33165.599,33165.799,33151.089,33154.597,0.004
1677056820000,33154.029,33158.297,33153.019,33154.069,0.005
1677056880000,33155.029,33156.089,33146.559,33147.519,0.0046
1677056940000,33148.009,33148.089,33142.049,33144.569,0.0056
1677057000000,33145.299,33146.099,33138.589,33139.089,0.0042
1677057060000,33139.037,33140.097,33127.059,33130.029,0.0049
1677057120000,33130.027,33140.079,33128.999,33137.029,0.0035
1677057180000,33139.089,33141.299,33130.039,33137.559,0.0034
1677057240000,33137.597,33150.079,33137.059,33142.069,0.0036
1677057300000,33143.009,33145.099,33131.579,33131.999,0.0053
1677057360000,33132.007,33132.007,33122.089,33123.089,0.0054
1677057420000,33123.077,33126.297,33115.059,33116.019,0.0049
1677057480000,33115.997,33121.299,33115.499,33119.019,0.0044
1677057540000,33120.579,33132.299,33120.079,33127.599,0.0039
1677057600000,33127.587,33143.037,33121.089,33140.019,0.0047
1677057660000,33139.549,33141.599,33129.499,33134.039,0.0044
1677057720000,33134.599,33141.299,33131.299,33131.299,0.0044
1677057780000,33131.017,33144.557,33130.079,33142.799,0.0048
1677057840000,33142.567,33142.567,33130.009,33130.009,0.0035
1677057900000,33131.999,33135.529,33127.299,33129.549,0.0047
1677057960000,33129.519,33135.537,33125.099,33135.299,0.0032
1677058020000,33135.007,33139.299,33132.089,33138.529,0.0024
1677058080000,33138.559,33139.299,33131.099,33134.549,0.0046
1677058140000,33135.029,33139.299,33133.029,33133.039,0.0027
1677058200000,33133.017,33135.099,33124.549,33132.599,0.0039
1677058260000,33133.019,33150.089,33133.019,33137.059,0.0043
1677058320000,33137.067,33137.067,33122.999,33125.019,0.003
1677058380000,33125.017,33129.569,33114.019,33127.039,0.0063
1677058440000,33127.077,33127.077,33118.519,33124.049,0.0029
1677058500000,33124.067,33126.297,33109.579,33121.089,0.0052
1677058560000,33122.059,33126.089,33110.039,33110.099,0.0039
1677058620000,33110.057,33110.579,33094.029,33102.509,0.0088
1677058680000,33103.589,33113.089,33101.027,33107.299,0.0102
1677058740000,33107.087,33119.297,33106.529,33117.999,0.0052
1677058800000,33118.057,33124.299,33113.999,33113.999,0.006
1677058860000,33114.569,33114.597,33104.019,33110.039,0.0053
1677058920000,33110.529,33111.079,33099.999,33100.499,0.0046
1677058980000,33101.019,33111.079,33099.039,33110.099,0.0039
1677059040000,33110.087,33117.097,33109.099,33116.299,0.0061
1677059100000,33116.569,33133.797,33116.549,33132.099,0.0054
1677059160000,33132.067,33137.017,33125.999,33128.559,0.0063
1677059220000,33128.299,33135.569,33125.529,33134.299,0.0042
1677059280000,33134.037,33139.799,33133.019,33138.049,0.0049
1677059340000,33138.037,33147.539,33136.499,33147.539,0.0045
1677059400000,33147.009,33159.087,33145.059,33151.019,0.0064
1677059460000,33151.017,33156.539,33150.029,33152.589,0.004
1677059520000,33152.537,33159.799,33150.019,33153.029,0.0056
1677059580000,33155.099,33158.299,33152.009,33154.059,0.0038
1677059640000,33154.007,33154.077,33145.009,33146.559,0.0046
1677059700000,33146.497,33153.299,33144.799,33152.079,0.0032
1677059760000,33152.027,33152.027,33143.059,33143.299,0.0045
1677059820000,33144.019,33145.079,33137.519,33141.079,0.0053
1677059880000,33141.569,33142.097,33135.059,33136.009,0.0042
1677059940000,33136.999,33142.299,33135.599,33141.089,0.0026
1677060000000,33141.067,33143.099,33131.009,33131.089,0.0048
1677060060000,33132.519,33139.297,33132.029,33139.029,0.004
1677060120000,33139.017,33139.017,33130.599,33131.069,0.0028
1677060180000,33131.539,33132.569,33123.999,33126.589,0.0042
1677060240000,33127.299,33135.799,33127.079,33134.049,0.0041
1677060300000,33134.007,33140.099,33131.089,33138.529,0.0033
1677060360000,33138.567,33147.299,33136.049,33136.999,0.004
1677060420000,33137.539,33139.069,33125.519,33132.059,0.004
1677060480000,33131.499,33137.799,33126.999,33126.999,0.0044
1677060540000,33127.057,33136.019,33123.569,33126.009,0.0049
1677060600000,33126.569,33130.099,33117.059,33117.539,0.0043
1677060660000,33117.497,33125.059,33117.009,33122.099,0.0028
1677060720000,33122.579,33125.799,33120.039,33123.799,0.0031
1677060780000,33124.079,33127.057,33119.049,33119.089,0.0028
1677060840000,33119.519,33121.549,33110.069,33114.079,0.0053
1677060900000,33114.099,33123.097,33113.099,33121.049,0.0041
1677060960000,33121.017,33121.999,33114.099,33121.089,0.004
1677061020000,33121.017,33124.009,33116.099,33116.509,0.004
1677061080000,33117.099,33127.047,33116.009,33126.099,0.0047
1677061140000,33126.579,33127.567,33116.079,33122.589,0.0046
1677061200000,33123.059,33123.099,33105.039,33105.039,0.0041
1677061260000,33104.539,33112.559,33104.099,33107.089,0.0039
1677061320000,33109.029,33110.067,33101.009,33101.579,0.0038
1677061380000,33101.537,33107.067,33100.539,33104.019,0.0034
1677061440000,33104.079,33117.599,33102.049,33117.599,0.0044
1677061500000,33117.529,33120.049,33113.299,33118.579,0.0048
1677061560000,33118.547,33125.039,33117.099,33125.039,0.0034
1677061620000,33125.549,33130.099,33124.019,33128.999,0.0027
1677061680000,33129.077,33136.299,33128.059,33135.089,0.0031
1677061740000,33135.057,33142.079,33130.529,33131.999,0.0044
1677061800000,33132.097,33137.099,33126.299,33133.019,0.0043
1677061860000,33133.017,33138.299,33126.299,33138.299,0.0033
1677061920000,33137.569,33140.039,33133.039,33136.059,0.0044
1677061980000,33137.049,33137.599,33129.599,33131.039,0.004
1677062040000,33131.509,33133.047,33127.079,33130.579,0.0024
1677062100000,33130.797,33140.099,33130.009,33137.009,0.0034
1677062160000,33137.047,33139.599,33134.039,33137.559,0.0031
1677062220000,33137.547,33138.099,33126.079,33128.099,0.002
1677062280000,33128.047,33133.589,33125.559,33133.589,0.0036
1677062340000,33133.507,33143.009,33132.499,33140.089,0.0023
1677062400000,33138.999,33148.019,33138.049,33147.079,0.0037
1677062460000,33147.057,33152.099,33144.799,33152.089,0.0027
1677062520000,33153.029,33160.299,33151.019,33160.299,0.0018
1677062580000,33160.077,33161.069,33157.049,33159.999,0.0031
1677062640000,33160.057,33160.099,33157.029,33157.039,0.0029
1677062700000,33157.599,33166.099,33157.069,33164.029,0.0027
1677062760000,33163.997,33163.997,33157.559,33157.559,0.0018
1677062820000,33157.517,33157.517,33151.009,33156.299,0.0038
1677062880000,33155.997,33155.997,33150.029,33150.029,0.0021
1677062940000,33149.029,33155.299,33144.499,33147.539,0.0029
1677063000000,33147.597,33154.599,33147.009,33149.039,0.0043
1677063060000,33149.509,33150.069,33144.999,33145.039,0.0021
1677063120000,33145.559,33146.069,33137.089,33137.089,0.003
1677063180000,33137.027,33141.297,33136.509,33137.079,0.0025
1677063240000,33137.097,33145.557,33134.579,33144.089,0.0031
1677063300000,33144.067,33144.079,33138.039,33141.589,0.0034
1677063360000,33141.507,33146.299,33140.529,33146.049,0.0028
1677063420000,33145.009,33148.049,33144.049,33144.999,0.0026
1677063480000,33143.999,33144.799,33138.999,33142.069,0.0029
1677063540000,33144.069,33146.569,33142.299,33145.079,0.0013
1677063600000,33145.047,33145.589,33140.009,33140.299,0.0022
1677063660000,33141.079,33149.579,33141.069,33148.019,0.0032
1677063720000,33148.529,33149.579,33144.079,33149.529,0.002
1677063780000,33149.797,33150.299,33147.019,33149.039,0.0018
1677063840000,33149.529,33157.087,33149.529,33152.529,0.0036
1677063900000,33153.069,33158.079,33152.059,33156.079,0.0029
1677063960000,33156.569,33156.799,33152.499,33155.089,0.0026
1677064020000,33155.569,33158.299,33154.999,33155.999,0.0021
1677064080000,33157.049,33157.299,33148.019,33148.559,0.002
1677064140000,33148.527,33152.299,33146.049,33151.019,0.0037
1677064200000,33151.087,33151.299,33132.549,33134.019,0.0044
1677064260000,33134.569,33143.079,33133.039,33141.019,0.0036
1677064320000,33141.509,33146.097,33139.999,33144.009,0.0029
1677064380000,33144.569,33145.299,33135.509,33135.509,0.0039
1677064440000,33136.089,33140.079,33133.539,33135.019,0.0024
1677064500000,33137.009,33140.099,33134.009,33134.579,0.0041
1677064560000,33134.567,33148.017,33127.999,33147.079,0.0037
1677064620000,33147.559,33148.799,33136.039,33138.049,0.003
1677064680000,33138.097,33141.299,33128.079,33132.059,0.0051
1677064740000,33132.539,33141.087,33129.599,33140.029,0.0038
1677064800000,33140.007,33144.297,33130.089,33130.089,0.0029
1677064860000,33130.007,33132.097,33126.049,33126.999,0.0031
1677064920000,33128.059,33132.037,33121.999,33123.039,0.0033
1677064980000,33122.529,33127.099,33120.019,33124.099,0.0027
1677065040000,33124.057,33132.589,33123.039,33131.029,0.0033
1677065100000,33132.549,33136.579,33132.009,33136.579,0.0024
1677065160000,33136.797,33136.797,33116.039,33117.089,0.0043
1677065220000,33117.529,33119.099,33111.549,33113.559,0.0041
1677065280000,33113.999,33114.299,33103.089,33105.059,0.0028
1677065340000,33105.027,33110.049,33099.529,33103.029,0.0038
1677065400000,33103.539,33112.599,33102.499,33103.089,0.0047
1677065460000,33103.579,33104.099,33099.049,33099.049,0.0034
1677065520000,33099.097,33103.039,33096.039,33099.539,0.0033
1677065580000,33099.537,33100.299,33088.519,33088.519,0.0034
1677065640000,33089.029,33092.799,33081.579,33090.999,0.0033
1677065700000,33091.499,33097.549,33090.069,33095.099,0.0038
1677065760000,33095.057,33095.059,33081.009,33081.029,0.0049
1677065820000,33081.569,33083.599,33076.299,33077.589,0.0029
1677065880000,33077.567,33077.797,33067.019,33070.029,0.0047
1677065940000,33070.519,33079.019,33070.049,33079.019,0.0038
1677066000000,33079.097,33085.549,33078.579,33083.089,0.0041
1677066060000,33083.087,33084.299,33075.569,33077.069,0.0037
1677066120000,33077.579,33081.037,33076.099,33076.099,0.0021
1677066180000,33076.499,33080.547,33076.019,33078.029,0.0029
1677066240000,33078.529,33083.099,33076.079,33082.019,0.0028
1677066300000,33082.017,33085.297,33078.089,33083.099,0.0031
1677066360000,33083.049,33094.099,33083.049,33091.559,0.004
1677066420000,33091.527,33095.079,33089.009,33090.569,0.003
1677066480000,33090.537,33091.097,33086.079,33087.029,0.0031
1677066540000,33088.089,33088.089,33076.009,33082.999,0.0039
1677066600000,33083.599,33096.029,33081.999,33096.009,0.0042
1677066660000,33096.097,33103.299,33094.089,33103.089,0.0044
1677066720000,33102.549,33109.099,33101.509,33109.009,0.0036
1677066780000,33108.089,33109.099,33103.069,33107.009,0.0025
1677066840000,33107.067,33112.049,33106.539,33109.099,0.0025
1677066900000,33109.047,33110.299,33106.539,33109.099,0.0025
1677066960000,33108.799,33111.567,33105.559,33111.299,0.0028
1677067020000,33111.579,33113.799,33109.049,33111.499,0.0033
1677067080000,33112.099,33116.799,33111.569,33116.799,0.0029
1677067140000,33117.299,33123.567,33115.529,33122.059,0.0033
1677067200000,33122.519,33126.597,33121.019,33123.029,0.0099
1677067260000,33125.039,33125.559,33121.019,33122.499,0.0148
1677067320000,33122.527,33128.599,33121.509,33128.539,0.0209
1677067380000,33129.599,33131.077,33124.999,33130.009,0.0182
1677067440000,33130.067,33143.059,33129.519,33137.069,0.0315
1677067500000,33137.297,33157.797,33133.079,33149.019,0.0434
1677067560000,33149.067,33159.297,33148.589,33155.599,0.0396
1677067620000,33155.517,33166.799,33155.299,33165.049,0.0423
1677067680000,33165.589,33166.597,33156.549,33161.599,0.0357
1677067740000,33160.019,33169.039,33159.059,33164.069,0.0256
1677067800000,33164.077,33169.597,33161.089,33164.559,0.0263
1677067860000,33165.299,33168.049,33158.099,33160.009,0.0302
1677067920000,33160.799,33161.297,33152.529,33153.069,0.0292
1677067980000,33152.519,33158.079,33150.039,33157.999,0.0196
1677068040000,33158.017,33162.069,33156.539,33161.089,0.0146
1677068100000,33161.297,33163.597,33157.009,33158.079,0.0184
1677068160000,33157.579,33166.079,33155.549,33165.999,0.0146
1677068220000,33167.039,33168.089,33160.079,33167.069,0.0184
1677068280000,33167.559,33172.799,33167.549,33171.029,0.0149
1677068340000,33170.997,33173.539,33166.529,33172.579,0.0311
1677068400000,33173.079,33178.029,33168.559,33175.049,0.025
1677068460000,33174.039,33179.299,33174.039,33178.049,0.0173
1677068520000,33178.519,33184.069,33178.519,33183.049,0.0176
1677068580000,33182.569,33186.599,33180.049,33186.039,0.0182
1677068640000,33185.579,33194.547,33185.579,33192.089,0.0269
1677068700000,33192.047,33195.589,33187.579,33187.589,0.0205
1677068760000,33187.527,33194.067,33185.999,33191.009,0.0243
1677068820000,33191.999,33194.599,33186.059,33186.059,0.0205
1677068880000,33186.077,33198.557,33185.009,33196.019,0.0181
1677068940000,33195.089,33199.027,33192.999,33194.039,0.0214
1677069000000,33193.009,33199.299,33190.999,33195.049,0.0275
1677069060000,33195.047,33201.079,33193.009,33198.029,0.0248
1677069120000,33198.589,33204.089,33198.099,33203.059,0.0203
1677069180000,33204.059,33206.569,33200.499,33206.299,0.0275
1677069240000,33206.007,33210.579,33204.499,33204.999,0.0196
1677069300000,33205.077,33215.559,33203.599,33215.029,0.0266
1677069360000,33215.519,33217.009,33210.079,33213.049,0.0212
1677069420000,33213.589,33217.299,33213.079,33214.059,0.0241
1677069480000,33214.589,33214.589,33209.499,33213.539,0.0302
1677069540000,33213.537,33213.537,33205.019,33206.099,0.0221
1677069600000,33206.549,33230.097,33206.549,33225.079,0.0437
1677069660000,33226.089,33226.297,33212.099,33212.099,0.0158
1677069720000,33212.999,33217.069,33207.299,33208.079,0.0207
1677069780000,33207.079,33208.797,33203.559,33206.019,0.0178
1677069840000,33206.499,33209.297,33203.039,33203.999,0.0184
1677069900000,33204.549,33206.097,33202.009,33204.099,0.0184
1677069960000,33204.799,33207.579,33203.069,33205.549,0.0176
1677070020000,33206.089,33213.077,33206.009,33211.519,0.0151
1677070080000,33212.029,33212.297,33202.029,33202.599,0.0182
1677070140000,33203.019,33204.099,33197.599,33198.539,0.0184
1677070200000,33198.797,33200.079,33189.579,33191.039,0.018
1677070260000,33191.559,33195.069,33191.509,33194.099,0.0101
1677070320000,33195.099,33195.549,33188.589,33188.999,0.0133
1677070380000,33189.569,33191.799,33188.499,33189.009,0.0178
1677070440000,33190.059,33197.099,33188.029,33196.059,0.0176
1677070500000,33197.299,33203.077,33193.529,33194.099,0.0191
1677070560000,33194.549,33198.097,33188.019,33192.079,0.0166
1677070620000,33192.537,33194.069,33185.559,33188.509,0.0252
1677070680000,33189.099,33200.087,33187.579,33195.579,0.0299
1677070740000,33196.059,33203.299,33195.559,33201.039,0.0158
1677070800000,33201.579,33209.299,33201.579,33205.589,0.0227
1677070860000,33205.029,33207.099,33201.009,33202.039,0.0212
1677070920000,33202.569,33205.999,33196.069,33198.089,0.0203
1677070980000,33198.519,33204.579,33189.559,33190.079,0.014
1677071040000,33190.519,33193.299,33182.059,33185.009,0.016
1677071100000,33185.579,33185.579,33176.529,33177.049,0.018
1677071160000,33177.999,33178.539,33175.039,33176.019,0.013
1677071220000,33177.039,33177.299,33172.999,33174.049,0.014
1677071280000,33174.027,33176.099,33170.029,33171.019,0.0196
1677071340000,33171.499,33184.059,33171.499,33181.099,0.0188
1677071400000,33182.299,33183.577,33170.999,33174.299,0.0169
1677071460000,33173.549,33175.299,33169.099,33171.099,0.0187
1677071520000,33171.057,33172.529,33168.559,33172.039,0.0101
1677071580000,33172.799,33179.299,33172.799,33175.499,0.0227
1677071640000,33176.089,33185.589,33176.029,33185.019,0.0214
1677071700000,33185.087,33186.297,33180.029,33184.059,0.0173
1677071760000,33185.019,33195.569,33184.499,33193.559,0.0239
1677071820000,33194.019,33202.039,33190.589,33200.299,0.0205
1677071880000,33200.549,33206.797,33200.059,33202.069,0.0193
1677071940000,33202.559,33205.799,33192.079,33192.079,0.0205
1677072000000,33191.509,33195.069,33190.499,33194.029,0.0176
1677072060000,33194.519,33199.299,33191.499,33199.299,0.0212
1677072120000,33199.529,33201.089,33193.019,33196.039,0.0167
1677072180000,33197.009,33200.579,33194.049,33199.049,0.0144
1677072240000,33198.549,33202.057,33198.539,33199.099,0.0094
1677072300000,33200.009,33201.079,33190.019,33192.069,0.0162
1677072360000,33192.007,33193.099,33188.999,33189.019,0.0176
1677072420000,33189.519,33191.099,33183.999,33186.029,0.0191
1677072480000,33186.047,33186.047,33176.579,33181.089,0.0178
1677072540000,33181.999,33182.087,33167.009,33170.559,0.0209
1677072600000,33171.079,33182.039,33171.079,33182.039,0.0324
1677072660000,33182.077,33182.299,33169.079,33172.579,0.0212
1677072720000,33172.557,33187.299,33171.089,33181.579,0.0236
1677072780000,33182.009,33189.097,33179.999,33184.539,0.0142
1677072840000,33185.059,33190.089,33185.009,33186.059,0.0139
1677072900000,33187.059,33187.089,33175.099,33181.009,0.0169
1677072960000,33181.499,33184.299,33171.529,33172.039,0.0263
1677073020000,33172.549,33178.099,33166.499,33166.499,0.0187
1677073080000,33167.049,33170.577,33165.049,33167.799,0.0151
1677073140000,33167.537,33168.099,33164.999,33166.099,0.0092
1677073200000,33166.529,33172.089,33165.599,33172.039,0.0122
1677073260000,33172.549,33177.089,33169.019,33170.099,0.0151
1677073320000,33170.097,33176.299,33169.559,33175.069,0.0137
1677073380000,33175.037,33178.799,33172.029,33177.069,0.0097
1677073440000,33177.087,33177.597,33171.589,33171.589,0.009
1677073500000,33172.009,33179.069,33172.009,33174.099,0.0115
1677073560000,33174.559,33179.019,33170.799,33170.799,0.0169
1677073620000,33170.299,33175.079,33170.299,33174.539,0.0108
1677073680000,33174.567,33180.299,33174.049,33179.799,0.0103
1677073740000,33179.587,33179.799,33173.579,33176.059,0.0108
1677073800000,33176.529,33180.587,33176.029,33177.999,0.0115
1677073860000,33178.017,33184.099,33177.559,33179.029,0.014
1677073920000,33180.029,33187.299,33179.539,33183.999,0.0108
1677073980000,33184.589,33188.299,33184.549,33186.059,0.0144
1677074040000,33186.539,33199.089,33186.049,33195.049,0.0241
1677074100000,33194.549,33198.597,33192.039,33192.099,0.0189
1677074160000,33192.297,33192.297,33181.499,33183.069,0.0209
1677074220000,33183.589,33188.099,33183.509,33186.089,0.0144
1677074280000,33186.499,33187.799,33183.589,33187.029,0.0218
1677074340000,33187.019,33190.059,33183.499,33187.089,0.0173
1677074400000,33187.529,33200.299,33186.009,33194.569,0.0207
1677074460000,33194.579,33199.587,33193.999,33194.097,0.0164
1677074520000,33193.029,33194.299,33176.059,33179.099,0.0234
1677074580000,33179.509,33179.549,33172.029,33178.599,0.0238
1677074640000,33178.799,33181.589,33175.089,33180.559,0.02
1677074700000,33181.049,33190.547,33181.049,33190.029,0.0265
1677074760000,33190.549,33191.069,33184.299,33184.509,0.0175
1677074820000,33185.059,33189.047,33182.019,33186.079,0.0187
1677074880000,33186.037,33189.059,33185.529,33187.059,0.0198
1677074940000,33187.549,33188.097,33179.539,33180.099,0.0187
1677075000000,33180.579,33181.589,33174.799,33181.539,0.0151
1677075060000,33181.567,33182.079,33177.019,33178.009,0.0178
1677075120000,33178.559,33180.089,33171.539,33174.079,0.0194
1677075180000,33174.579,33177.079,33170.079,33174.999,0.0135
1677075240000,33175.027,33181.067,33173.499,33174.599,0.0124
1677075300000,33175.599,33181.559,33174.499,33178.499,0.0221
1677075360000,33178.537,33183.557,33176.009,33177.089,0.0191
1677075420000,33177.499,33180.599,33172.009,33178.549,0.0169
1677075480000,33178.597,33180.089,33172.039,33174.029,0.0234
1677075540000,33173.599,33181.299,33173.599,33180.049,0.0191
1677075600000,33180.057,33184.069,33177.019,33182.019,0.0193
1677075660000,33182.067,33183.077,33174.049,33177.999,0.0176
1677075720000,33178.549,33183.587,33177.529,33179.299,0.0185
1677075780000,33179.559,33186.087,33179.559,33184.599,0.0058
1677075840000,33185.599,33186.069,33180.049,33183.039,0.0097
1677075900000,33183.087,33184.079,33179.059,33180.009,0.0106
1677075960000,33178.529,33183.299,33177.079,33181.059,0.0065
1677076020000,33181.027,33182.589,33173.059,33177.079,0.0182
1677076080000,33178.589,33183.299,33173.089,33174.079,0.0211
1677076140000,33175.009,33179.089,33165.039,33173.089,0.0281
1677076200000,33173.007,33183.769,33149.999,33173.299,0.072
1677076260000,33173.217,33195.747,33168.239,33179.759,0.0956
1677076320000,33179.707,33206.289,33177.249,33188.709,0.0921
1677076380000,33189.219,33194.259,33173.279,33187.289,0.094
1677076440000,33186.709,33192.269,33162.219,33167.799,0.0878
1677076500000,33167.727,33168.277,33130.719,33157.269,0.0955
1677076560000,33160.499,33168.799,33143.759,33165.219,0.0871
1677076620000,33165.237,33174.499,33135.269,33135.269,0.0826
1677076680000,33136.279,33171.497,33131.699,33160.789,0.0846
1677076740000,33161.229,33174.277,33146.799,33167.219,0.0868
1677076800000,33169.207,33177.999,33162.249,33177.999,0.0822
1677076860000,33178.259,33186.777,33171.239,33179.207,0.0792
1677076920000,33178.719,33190.999,33164.269,33190.749,0.0854
1677076980000,33191.789,33198.789,33181.719,33188.707,0.0841
1677077040000,33188.259,33197.789,33177.199,33178.757,0.0769
1677077100000,33178.199,33202.247,33165.759,33194.229,0.0856
1677077160000,33196.249,33202.789,33179.789,33180.219,0.0718
1677077220000,33182.239,33190.499,33156.259,33168.289,0.0779
1677077280000,33168.247,33184.299,33149.499,33182.229,0.0817
1677077340000,33182.297,33199.199,33180.789,33186.289,0.0851
1677077400000,33186.279,33190.249,33156.199,33164.719,0.0796
1677077460000,33165.709,33185.299,33162.209,33178.199,0.0712
1677077520000,33178.747,33188.299,33169.199,33179.259,0.0693
1677077580000,33179.239,33181.239,33165.799,33174.279,0.0761
1677077640000,33174.227,33181.289,33166.219,33173.759,0.0704
1677077700000,33175.747,33178.777,33162.219,33178.287,0.0724
1677077760000,33177.799,33194.289,33175.279,33175.729,0.0702
1677077820000,33176.269,33186.197,33172.759,33184.709,0.0648
1677077880000,33184.727,33191.299,33178.769,33184.199,0.0659
1677077940000,33185.499,33187.279,33170.229,33173.259,0.0668
1677078000000,33173.497,33181.249,33163.199,33170.279,0.071
1677078060000,33170.247,33172.259,33157.239,33159.709,0.0662
1677078120000,33159.209,33162.247,33149.709,33160.239,0.0752
1677078180000,33160.789,33170.799,33155.269,33160.999,0.0625
1677078240000,33161.269,33172.749,33156.999,33165.699,0.0655
1677078300000,33166.499,33172.269,33151.279,33166.779,0.0717
1677078360000,33166.269,33169.739,33155.299,33160.769,0.0628
1677078420000,33160.739,33166.499,33155.749,33165.249,0.0667
1677078480000,33167.199,33176.219,33165.239,33169.699,0.062
1677078540000,33169.209,33174.279,33158.239,33164.219,0.0684
1677078600000,33162.269,33163.299,33117.239,33119.229,0.0747
1677078660000,33120.209,33120.497,33100.279,33103.289,0.079
1677078720000,33105.249,33110.259,33089.799,33104.799,0.0836
1677078780000,33104.997,33119.289,33098.239,33113.779,0.0706
1677078840000,33113.727,33119.499,33094.229,33094.229,0.0718
1677078900000,33094.779,33104.249,33087.209,33087.209,0.072
1677078960000,33089.209,33089.259,33067.709,33087.289,0.0718
1677079020000,33087.257,33107.249,33084.499,33095.789,0.0681
1677079080000,33095.997,33112.267,33095.279,33101.219,0.0652
1677079140000,33101.257,33105.499,33094.269,33104.239,0.0635
1677079200000,33104.497,33125.249,33103.499,33116.699,0.0676
1677079260000,33116.757,33126.497,33112.499,33124.289,0.0602
1677079320000,33124.497,33137.499,33122.229,33130.699,0.061
1677079380000,33130.757,33157.229,33129.709,33154.729,0.0665
1677079440000,33155.219,33167.737,33149.219,33162.779,0.0632
1677079500000,33162.997,33178.267,33158.269,33171.219,0.0671
1677079560000,33172.209,33172.799,33159.249,33160.729,0.0639
1677079620000,33161.219,33171.209,33160.209,33163.289,0.0553
1677079680000,33164.749,33172.999,33157.299,33157.299,0.0553
1677079740000,33157.747,33160.769,33120.499,33120.499,0.059
1677079800000,33120.227,33122.259,33093.259,33097.259,0.0756
1677079860000,33097.719,33102.279,33078.279,33087.709,0.0704
1677079920000,33088.229,33095.299,33061.719,33064.209,0.0829
1677079980000,33064.297,33086.279,33059.299,33073.219,0.0749
1677080040000,33073.787,33084.749,33068.699,33069.299,0.074
1677080100000,33071.279,33084.749,33069.699,33079.719,0.0713
1677080160000,33080.199,33088.289,33071.259,33084.199,0.0725
1677080220000,33084.799,33088.789,33069.259,33083.259,0.0688
1677080280000,33084.499,33091.999,33072.229,33075.779,0.0648
1677080340000,33074.699,33079.787,33061.299,33068.499,0.0684
1677080400000,33069.719,33087.999,33069.719,33077.219,0.0655
1677080460000,33077.287,33088.287,33075.269,33079.249,0.0689
1677080520000,33079.759,33088.497,33075.699,33087.199,0.0648
1677080580000,33087.789,33099.767,33081.759,33092.709,0.0688
1677080640000,33092.739,33096.237,33086.749,33094.239,0.0612
1677080700000,33094.267,33121.499,33090.769,33116.209,0.0762
1677080760000,33117.199,33126.999,33111.299,33114.229,0.0686
1677080820000,33114.749,33126.779,33100.769,33120.297,0.0688
1677080880000,33119.739,33131.799,33119.219,33128.239,0.0623
1677080940000,33128.499,33136.279,33123.739,33129.779,0.0677
1677081000000,33129.997,33138.499,33128.239,33134.499,0.0689
1677081060000,33134.287,33148.269,33131.799,33141.219,0.0652
1677081120000,33141.739,33151.739,33139.279,33143.799,0.0647
1677081180000,33144.299,33151.289,33141.209,33144.219,0.0565
1677081240000,33144.759,33163.499,33144.719,33154.219,0.0658
1677081300000,33154.297,33157.497,33147.219,33152.259,0.0677
1677081360000,33152.709,33173.199,33152.709,33165.709,0.0673
1677081420000,33165.797,33177.269,33164.239,33165.259,0.0769
1677081480000,33165.297,33169.797,33156.769,33156.769,0.0567
1677081540000,33157.279,33165.269,33149.219,33149.219,0.0621
1677081600000,33150.739,33162.499,33143.199,33152.259,0.061
1677081660000,33152.777,33154.719,33138.719,33147.249,0.054
1677081720000,33147.709,33172.199,33147.709,33166.299,0.0629
1677081780000,33166.769,33171.299,33160.249,33164.239,0.064
1677081840000,33164.749,33172.769,33154.709,33156.749,0.0619
1677081900000,33156.787,33171.269,33156.289,33161.259,0.0542
1677081960000,33161.287,33173.299,33154.199,33155.749,0.0596
1677082020000,33157.249,33169.299,33157.229,33160.199,0.0694
1677082080000,33161.299,33161.777,33146.299,33153.299,0.0603
1677082140000,33153.227,33167.499,33149.789,33167.219,0.0641
1677082200000,33167.799,33170.999,33156.779,33163.299,0.0636
1677082260000,33163.699,33168.999,33155.719,33156.289,0.0598
1677082320000,33156.749,33158.769,33135.249,33137.299,0.0619
1677082380000,33137.799,33139.239,33127.219,33134.199,0.0558
1677082440000,33134.789,33140.499,33129.289,33138.209,0.0686
1677082500000,33138.237,33143.297,33131.739,33138.289,0.0567
1677082560000,33139.269,33143.769,33129.229,33137.799,0.0599
1677082620000,33138.279,33139.709,33126.279,33130.249,0.0664
1677082680000,33130.789,33130.997,33118.799,33123.269,0.0542
1677082740000,33122.779,33137.709,33120.239,33137.249,0.059
1677082800000,33138.279,33163.767,33137.999,33156.267,0.0722
1677082860000,33155.739,33161.499,33139.999,33145.259,0.0637
1677082920000,33145.257,33159.497,33143.749,33155.209,0.0599
1677082980000,33155.217,33164.297,33153.789,33157.759,0.0619
1677083040000,33157.727,33163.239,33150.229,33158.789,0.0562
1677083100000,33158.757,33163.499,33145.759,33154.799,0.0578
1677083160000,33154.727,33155.499,33143.709,33146.239,0.0553
1677083220000,33146.739,33172.789,33145.789,33171.499,0.0553
1677083280000,33171.267,33171.267,33153.759,33154.259,0.0572
1677083340000,33155.239,33165.277,33154.229,33161.709,0.0625
1677083400000,33161.757,33171.297,33152.279,33160.289,0.0629
1677083460000,33160.739,33170.999,33159.269,33166.249,0.0518
1677083520000,33167.259,33179.759,33165.249,33166.779,0.0601
1677083580000,33166.699,33171.499,33160.729,33170.209,0.0479
1677083640000,33170.999,33174.499,33166.729,33170.229,0.0535
1677083700000,33170.267,33189.259,33168.249,33172.197,0.0596
1677083760000,33171.739,33176.997,33164.219,33173.269,0.0571
1677083820000,33173.739,33177.299,33161.799,33162.699,0.049
1677083880000,33163.729,33164.289,33138.499,33145.999,0.0596
1677083940000,33146.279,33146.999,33135.799,33138.499,0.0547
1677084000000,33138.217,33157.779,33137.239,33153.799,0.0608
1677084060000,33154.229,33165.289,33153.269,33160.219,0.0592
1677084120000,33162.269,33170.269,33156.999,33158.279,0.0535
1677084180000,33158.759,33175.499,33155.719,33170.799,0.0542
1677084240000,33169.219,33176.249,33164.229,33172.207,0.0553
1677084300000,33171.799,33176.999,33163.199,33171.769,0.0502
1677084360000,33171.727,33175.279,33161.999,33169.219,0.0524
1677084420000,33170.209,33176.789,33164.709,33166.219,0.0521
1677084480000,33166.257,33167.259,33158.769,33159.789,0.0508
1677084540000,33159.707,33160.289,33143.769,33149.699,0.0689
1677084600000,33150.289,33164.299,33148.249,33159.499,0.0538
1677084660000,33160.199,33166.297,33155.229,33164.219,0.0532
1677084720000,33164.719,33177.779,33164.279,33166.249,0.0517
1677084780000,33166.197,33168.289,33146.249,33149.709,0.063
1677084840000,33150.249,33150.997,33139.719,33147.787,0.0558
1677084900000,33147.229,33150.297,33138.199,33149.299,0.0437
1677084960000,33151.299,33158.797,33150.279,33158.199,0.0499
1677085020000,33160.279,33160.499,33145.699,33147.259,0.045
1677085080000,33147.719,33161.289,33145.229,33159.289,0.043
1677085140000,33161.499,33168.499,33156.719,33166.259,0.0493
1677085200000,33166.709,33168.279,33150.279,33156.219,0.0599
1677085260000,33156.297,33156.297,33142.269,33153.279,0.0556
1677085320000,33153.769,33155.999,33142.219,33144.289,0.0403
1677085380000,33144.497,33157.779,33143.219,33157.759,0.0448
1677085440000,33158.219,33161.499,33151.259,33160.279,0.0466
1677085500000,33160.739,33170.239,33158.229,33164.299,0.0524
1677085560000,33164.759,33169.799,33161.739,33167.269,0.0396
1677085620000,33167.277,33175.999,33163.199,33172.249,0.0509
1677085680000,33173.259,33188.499,33170.799,33182.239,0.0601
1677085740000,33183.229,33188.499,33172.207,33172.207,0.0488
1677085800000,33171.719,33172.269,33157.259,33161.709,0.0567
1677085860000,33163.229,33163.779,33149.249,33151.209,0.0583
1677085920000,33151.259,33157.499,33146.719,33156.219,0.0536
1677085980000,33156.779,33160.997,33154.239,33158.219,0.0509
1677086040000,33158.197,33164.299,33148.759,33163.259,0.0488
1677086100000,33163.769,33174.499,33163.769,33173.259,0.0567
1677086160000,33174.499,33191.299,33174.219,33190.299,0.0523
1677086220000,33190.749,33201.279,33190.269,33194.289,0.0578
1677086280000,33194.799,33206.269,33193.199,33202.299,0.0547
1677086340000,33202.257,33220.229,33201.199,33212.719,0.0582
1677086400000,33213.499,33214.997,33207.759,33213.769,0.0522
1677086460000,33214.219,33221.999,33211.239,33214.209,0.0536
1677086520000,33216.239,33220.259,33208.209,33208.719,0.0569
1677086580000,33209.239,33214.499,33209.239,33213.219,0.0502
1677086640000,33213.237,33220.249,33212.229,33218.229,0.0448
1677086700000,33220.229,33235.239,33220.229,33225.779,0.0599
1677086760000,33225.997,33232.257,33220.699,33229.799,0.0501
1677086820000,33229.997,33234.299,33220.239,33222.729,0.0486
1677086880000,33223.229,33226.499,33220.239,33222.219,0.0428
1677086940000,33222.269,33226.287,33207.739,33209.299,0.0493
1677087000000,33209.789,33226.299,33209.239,33225.209,0.0475
1677087060000,33225.227,33227.299,33205.299,33210.279,0.0437
1677087120000,33211.259,33220.499,33211.259,33218.699,0.0474
1677087180000,33218.767,33221.499,33213.709,33217.239,0.0513
1677087240000,33217.799,33221.719,33208.229,33210.759,0.0416
1677087300000,33210.209,33224.299,33208.209,33212.719,0.0466
1677087360000,33213.229,33221.499,33212.719,33217.199,0.0478
1677087420000,33217.799,33225.779,33217.779,33222.209,0.0387
1677087480000,33222.999,33238.497,33221.209,33232.219,0.0525
1677087540000,33232.287,33237.287,33223.229,33227.299,0.0403
1677087600000,33227.729,33238.719,33222.769,33231.249,0.0513
1677087660000,33231.197,33234.289,33223.709,33233.799,0.0369
1677087720000,33234.239,33238.289,33229.209,33234.299,0.0463
1677087780000,33234.759,33238.499,33231.699,33235.999,0.0461
1677087840000,33236.789,33239.499,33231.729,33232.239,0.0419
1677087900000,33232.759,33238.999,33230.249,33235.737,0.0448
1677087960000,33235.209,33242.787,33232.729,33241.769,0.0479
1677088020000,33242.239,33242.289,33227.759,33231.259,0.0409
1677088080000,33231.257,33233.277,33217.299,33221.259,0.0455
1677088140000,33222.499,33224.269,33209.279,33215.259,0.0398
1677088200000,33215.739,33220.299,33208.279,33212.729,0.0407
1677088260000,33212.737,33219.499,33211.199,33218.259,0.0416
1677088320000,33218.699,33221.789,33214.209,33215.499,0.0401
1677088380000,33215.779,33224.999,33215.299,33221.299,0.0385
1677088440000,33220.229,33220.289,33214.729,33218.729,0.0362
1677088500000,33218.707,33220.259,33209.229,33213.219,0.0401
1677088560000,33214.209,33219.999,33212.229,33212.239,0.0403
1677088620000,33212.297,33212.499,33199.239,33201.229,0.0445
1677088680000,33200.699,33207.299,33198.719,33204.229,0.0419
1677088740000,33204.237,33207.299,33200.249,33202.999,0.0515
1677088800000,33201.729,33204.279,33190.199,33196.269,0.0533
1677088860000,33196.209,33207.997,33196.209,33199.799,0.0659
1677088920000,33200.789,33204.299,33184.719,33185.219,0.0594
1677088980000,33185.269,33198.999,33184.699,33196.227,0.0468
1677089040000,33195.499,33209.799,33195.499,33207.199,0.0427
1677089100000,33208.229,33210.999,33201.259,33206.769,0.0488
1677089160000,33206.997,33212.499,33205.199,33210.759,0.0529
1677089220000,33212.719,33213.259,33198.239,33204.199,0.049
1677089280000,33204.267,33214.797,33201.279,33213.499,0.0427
1677089340000,33213.207,33219.299,33209.729,33211.259,0.0445
1677089400000,33211.287,33215.289,33203.699,33214.717,0.0412
1677089460000,33214.209,33221.289,33211.229,33211.299,0.0427
1677089520000,33211.799,33213.289,33205.239,33205.239,0.0416
1677089580000,33205.789,33207.299,33198.259,33199.229,0.0441
1677089640000,33200.779,33212.289,33200.769,33211.229,0.0398
1677089700000,33211.719,33223.799,33206.779,33220.239,0.0461
1677089760000,33221.299,33225.299,33219.219,33225.219,0.0376
1677089820000,33225.197,33228.299,33221.219,33225.709,0.0437
1677089880000,33226.209,33229.789,33219.699,33229.289,0.043
1677089940000,33229.779,33234.269,33227.739,33228.269,0.0358
1677090000000,33228.287,33236.269,33225.229,33233.269,0.0424
1677090060000,33233.237,33238.229,33226.999,33226.999,0.0389
1677090120000,33227.259,33231.299,33225.209,33225.259,0.0313
1677090180000,33225.287,33230.257,33221.229,33228.279,0.0308
1677090240000,33228.237,33234.997,33225.729,33230.739,0.0473
1677090300000,33231.219,33234.799,33229.279,33229.719,0.0443
1677090360000,33230.269,33243.229,33229.199,33240.769,0.0421
1677090420000,33240.737,33243.277,33235.229,33235.999,0.0562
1677090480000,33236.249,33239.997,33235.199,33239.799,0.0342
1677090540000,33240.299,33240.299,33235.729,33236.739,0.0416
1677090600000,33237.209,33239.997,33231.729,33233.219,0.0409
1677090660000,33233.799,33233.799,33219.299,33221.759,0.0463
1677090720000,33223.259,33223.499,33203.729,33204.719,0.0382
1677090780000,33205.299,33213.269,33204.219,33210.229,0.0387
1677090840000,33212.209,33220.499,33211.199,33219.249,0.0386
1677090900000,33219.769,33220.299,33210.249,33210.269,0.0349
1677090960000,33210.709,33212.269,33204.249,33210.219,0.0383
1677091020000,33209.719,33220.719,33208.299,33220.719,0.0342
1677091080000,33220.269,33227.289,33214.499,33226.799,0.0374
1677091140000,33226.797,33234.259,33224.299,33231.199,0.0452
1677091200000,33233.499,33234.289,33228.729,33229.749,0.0436
1677091260000,33229.747,33235.769,33224.199,33227.709,0.0392
1677091320000,33228.199,33237.499,33228.199,33235.999,0.034
1677091380000,33235.739,33238.249,33225.259,33229.299,0.0389
1677091440000,33230.249,33233.299,33228.739,33232.299,0.0364
1677091500000,33232.207,33236.249,33212.719,33217.279,0.0518
1677091560000,33217.277,33217.499,33210.229,33215.759,0.0477
1677091620000,33216.299,33216.299,33206.289,33211.209,0.0457
1677091680000,33211.207,33222.279,33208.769,33221.249,0.0425
1677091740000,33221.699,33221.997,33212.769,33215.739,0.0421
1677091800000,33215.717,33215.717,33203.299,33208.279,0.0439
1677091860000,33209.259,33211.219,33198.709,33200.999,0.0531
1677091920000,33200.697,33207.779,33196.199,33196.267,0.0427
1677091980000,33195.759,33199.499,33185.219,33185.999,0.0416
1677092040000,33186.229,33189.497,33176.249,33184.759,0.0551
1677092100000,33184.219,33189.499,33183.709,33188.759,0.0365
1677092160000,33189.259,33194.749,33186.699,33187.239,0.0396
1677092220000,33187.999,33196.219,33186.719,33195.209,0.0337
1677092280000,33195.259,33205.289,33194.699,33204.219,0.0433
1677092340000,33204.497,33206.207,33198.739,33200.219,0.0082
1677092400000,33202.209,33240.299,33164.289,33176.729,0.0848
1677092460000,33176.717,33208.269,33135.739,33138.739,0.1094
1677092520000,33136.797,33146.499,33110.709,33131.199,0.1074
1677092580000,33131.227,33168.799,33119.709,33161.229,0.0985
1677092640000,33160.219,33214.719,33160.219,33194.239,0.1069
1677092700000,33194.297,33197.759,33168.749,33189.739,0.0961
1677092760000,33190.779,33241.267,33190.729,33227.749,0.094
1677092820000,33227.729,33234.999,33159.739,33176.719,0.0867
1677092880000,33178.719,33186.799,33142.769,33163.789,0.0966
1677092940000,33165.997,33191.799,33163.709,33191.749,0.0889
1677093000000,33193.289,33209.779,33187.729,33200.789,0.0884
1677093060000,33202.779,33202.779,33132.299,33134.709,0.0854
1677093120000,33134.757,33141.799,33103.789,33121.199,0.0962
1677093180000,33121.277,33133.499,33104.749,33104.749,0.0858
1677093240000,33106.709,33136.249,33103.229,33122.699,0.0898
1677093300000,33122.767,33126.799,33081.699,33085.779,0.0878
1677093360000,33086.789,33092.799,33065.749,33086.739,0.0897
1677093420000,33087.729,33123.279,33087.699,33123.229,0.0748
1677093480000,33124.759,33153.727,33124.699,33147.769,0.0711
1677093540000,33147.717,33155.799,33136.289,33152.749,0.0706
1677093600000,33152.749,33175.999,33144.729,33174.769,0.0773
1677093660000,33175.279,33185.249,33165.259,33179.277,0.0831
1677093720000,33178.769,33187.209,33156.759,33156.759,0.0769
1677093780000,33158.999,33161.997,33127.209,33127.779,0.0871
1677093840000,33129.749,33134.269,33111.249,33124.299,0.0875
1677093900000,33126.289,33134.299,33111.779,33123.729,0.0858
1677093960000,33123.747,33130.249,33106.239,33125.729,0.0811
1677094020000,33126.749,33138.999,33115.789,33120.749,0.0804
1677094080000,33122.249,33142.289,33110.259,33138.749,0.0851
1677094140000,33139.299,33143.289,33112.709,33112.709,0.0787
1677094200000,33112.747,33118.249,33100.759,33107.499,0.0789
1677094260000,33107.229,33113.997,33097.709,33099.739,0.0659
1677094320000,33099.269,33102.999,33052.789,33055.999,0.0783
1677094380000,33055.697,33085.299,33055.229,33078.209,0.0883
1677094440000,33078.219,33086.299,33059.699,33068.699,0.0836
1677094500000,33069.219,33082.797,33055.999,33064.739,0.0805
1677094560000,33065.209,33069.999,33055.219,33065.209,0.0748
1677094620000,33065.719,33081.739,33060.239,33067.269,0.0796
1677094680000,33067.229,33072.789,33045.299,33071.209,0.0835
1677094740000,33071.247,33083.779,33056.199,33057.729,0.0717
1677094800000,33057.997,33068.999,33049.699,33052.199,0.0772
1677094860000,33052.709,33064.499,33049.279,33058.229,0.0686
1677094920000,33057.269,33058.287,33022.739,33028.289,0.0718
1677094980000,33028.769,33032.299,33007.279,33023.269,0.0762
1677095040000,33023.219,33050.219,33021.749,33041.739,0.0793
1677095100000,33042.799,33042.799,33014.749,33022.219,0.0752
1677095160000,33022.227,33039.279,33007.249,33036.739,0.0791
1677095220000,33037.209,33056.777,33031.709,33053.219,0.0812
1677095280000,33053.257,33068.789,33047.749,33063.267,0.0769
1677095340000,33062.769,33082.259,33057.739,33076.699,0.0723
1677095400000,33076.737,33084.717,33028.249,33033.199,0.0828
1677095460000,33035.269,33042.279,33021.699,33039.279,0.0742
1677095520000,33039.257,33045.499,33028.249,33045.499,0.0711
1677095580000,33046.299,33046.299,33027.699,33032.739,0.0635
1677095640000,33032.757,33035.779,33019.209,33019.719,0.0761
1677095700000,33019.269,33019.269,32985.289,32995.279,0.0869
1677095760000,32995.227,33001.757,32981.199,32997.219,0.0812
1677095820000,32997.739,33009.299,32995.729,33003.269,0.0694
1677095880000,33003.267,33019.497,32998.249,32999.709,0.0717
1677095940000,33000.279,33000.737,32980.199,32983.799,0.0791
1677096000000,32984.269,33005.749,32976.299,32980.209,0.0829
1677096060000,32981.499,32997.799,32973.299,32987.729,0.0794
1677096120000,32987.759,32991.799,32971.209,32974.289,0.0808
1677096180000,32974.197,32980.799,32959.239,32964.229,0.0799
1677096240000,32964.299,32990.499,32963.779,32977.709,0.0832
1677096300000,32977.799,32998.287,32967.239,32970.199,0.0808
1677096360000,32970.217,32983.499,32962.209,32981.239,0.0745
1677096420000,32981.287,32988.777,32975.209,32986.719,0.0736
1677096480000,32986.727,32989.999,32968.199,32971.739,0.0716
1677096540000,32972.259,32982.999,32962.799,32981.199,0.0724
1677096600000,32981.297,33001.767,32978.699,32992.299,0.0852
1677096660000,32992.247,33004.259,32983.279,32986.299,0.07
1677096720000,32986.759,32991.789,32969.709,32969.799,0.067
1677096780000,32969.727,32977.269,32957.199,32970.739,0.0699
1677096840000,32970.777,32985.297,32968.259,32971.759,0.0667
1677096900000,32972.259,32995.769,32962.219,32990.999,0.0775
1677096960000,32991.299,33002.259,32988.249,32996.199,0.0818
1677097020000,32997.269,33007.297,32987.999,32998.209,0.0727
1677097080000,32998.277,33005.249,32988.759,32996.699,0.0657
1677097140000,32997.699,32999.769,32982.219,32988.199,0.0711
1677097200000,32988.257,32992.799,32982.699,32991.259,0.0683
1677097260000,32991.227,33003.497,32978.499,32980.769,0.0702
1677097320000,32980.289,32980.997,32965.209,32973.229,0.0706
1677097380000,32973.799,33013.279,32973.769,33007.499,0.072
1677097440000,33008.279,33023.289,33006.239,33017.759,0.0688
1677097500000,33017.757,33030.299,33010.709,33021.709,0.069
1677097560000,33021.697,33031.779,33017.759,33017.759,0.0705
1677097620000,33017.727,33020.287,33005.719,33016.299,0.0698
1677097680000,33017.729,33018.499,32987.209,32992.219,0.0688
1677097740000,32993.199,32994.299,32975.709,32978.759,0.0647
1677097800000,32978.697,32985.499,32962.239,32971.999,0.0774
1677097860000,32973.789,32990.739,32971.209,32983.199,0.074
1677097920000,32984.239,33008.499,32983.789,32994.499,0.0806
1677097980000,32994.739,33004.499,32986.279,32992.299,0.0682
1677098040000,32991.739,32995.499,32976.799,32991.209,0.0664
1677098100000,32991.257,33004.799,32968.719,32969.499,0.0788
1677098160000,32970.219,32972.999,32955.707,32969.299,0.0721
1677098220000,32969.729,32973.299,32959.499,32963.239,0.07
1677098280000,32964.219,32967.267,32952.289,32961.779,0.0655
1677098340000,32961.697,32964.287,32955.239,32961.299,0.0641
1677098400000,32962.499,32971.799,32956.219,32965.269,0.0635
1677098460000,32965.207,32982.789,32955.779,32979.499,0.0651
1677098520000,32980.499,32994.279,32973.199,32987.729,0.0749
1677098580000,32988.249,33002.787,32976.199,32976.739,0.0724
1677098640000,32978.789,32987.247,32963.289,32978.737,0.0746
1677098700000,32978.219,32994.499,32964.749,32973.219,0.0758
1677098760000,32971.259,32982.287,32969.209,32979.279,0.0789
1677098820000,32979.197,32994.759,32975.709,32986.219,0.074
1677098880000,32987.279,33001.269,32981.289,32994.789,0.0706
1677098940000,32995.279,33003.249,32975.279,32983.759,0.0724
1677099000000,32985.229,32985.229,32949.199,32982.209,0.0875
1677099060000,32982.289,33013.499,32980.749,33004.719,0.0653
1677099120000,33006.719,33015.797,32994.729,32994.729,0.0646
1677099180000,32994.747,33013.779,32990.279,33006.699,0.0602
1677099240000,33006.777,33018.259,33003.219,33008.739,0.0697
1677099300000,33009.199,33037.729,33009.199,33011.749,0.0659
1677099360000,33011.759,33029.499,33003.239,33025.779,0.0605
1677099420000,33025.727,33030.999,33019.749,33025.719,0.0334
1677099480000,33025.737,33039.239,33021.279,33030.999,0.0436
1677099540000,33031.779,33057.299,33030.729,33053.739,0.068
1677099600000,33051.799,33067.779,33047.779,33060.729,0.0439
1677099660000,33061.259,33070.779,33056.709,33069.799,0.0265
1677099720000,33070.249,33071.759,33066.207,33067.719,0.0249
1677099780000,33068.799,33069.999,33065.749,33065.749,0.0198
1677099840000,33066.299,33066.299,33062.229,33064.229,0.0175
1677099900000,33064.497,33071.999,33059.709,33071.769,0.0162
1677099960000,33072.289,33075.289,33069.199,33069.699,0.016
1677100020000,33070.759,33075.299,33068.739,33069.709,0.011
1677100080000,33070.229,33075.227,33062.769,33063.799,0.0108
1677100140000,33064.249,33066.297,33056.749,33056.749,0.014
1677100200000,33057.749,33063.789,33057.749,33063.789,0.0092
1677100260000,33064.209,33067.289,33062.219,33065.759,0.0097
1677100320000,33066.209,33066.277,33059.699,33063.709,0.0058
1677100380000,33064.229,33066.499,33050.209,33055.759,0.0194
1677100440000,33056.279,33056.739,33047.709,33050.719,0.0122
1677106800000,33064.769,33071.729,33059.789,33063.799,0.0066
1677106860000,33063.717,33068.779,33062.209,33065.269,0.0032
1677106920000,33066.279,33068.229,33058.699,33062.759,0.0049
1677106980000,33063.299,33065.497,33061.199,33061.799,0.004
1677107040000,33061.767,33063.269,33059.759,33062.779,0.0018
1677107100000,33062.727,33064.499,33057.219,33058.789,0.002
1677107160000,33058.757,33058.799,33053.779,33057.249,0.0028
1677107220000,33057.237,33063.769,33056.799,33062.289,0.0027
1677107280000,33062.227,33062.227,33054.249,33056.749,0.0044
1677107340000,33056.499,33057.759,33051.209,33056.769,0.0032
1677107400000,33058.269,33064.299,33058.229,33063.259,0.0024
1677107460000,33063.217,33063.217,33057.259,33059.269,0.0014
1677107520000,33059.709,33061.299,33059.199,33059.249,0.0015
1677107580000,33058.709,33060.289,33055.769,33058.799,0.0021
1677107640000,33058.799,33064.499,33058.799,33062.239,0.0013
1677107700000,33062.497,33068.229,33058.799,33068.199,0.0024
1677107760000,33068.497,33068.497,33064.779,33067.769,0.003
1677107820000,33067.787,33067.787,33059.269,33060.739,0.002
1677107880000,33060.747,33066.219,33059.739,33064.239,0.0023
1677107940000,33064.277,33064.789,33062.249,33064.209,0.0015
1677108000000,33065.279,33069.499,33065.279,33067.289,0.0015
1677108060000,33067.237,33067.237,33062.697,33062.697,0.0018
1677108120000,33062.289,33062.789,33059.699,33062.259,0.0019
1677108180000,33062.267,33066.699,33061.729,33064.289,0.0016
1677108240000,33064.237,33064.499,33059.219,33059.219,0.0016
1677108300000,33059.719,33064.299,33059.269,33064.289,0.0009
1677108360000,33064.247,33064.269,33063.209,33064.269,0.0009
1677108420000,33065.279,33066.239,33063.699,33066.239,0.0009
1677108480000,33066.779,33066.779,33063.999,33064.239,0.0006
1677108540000,33064.709,33074.259,33064.709,33074.219,0.0018
1677108600000,33074.999,33075.777,33071.709,33073.769,0.0026
1677108660000,33074.259,33076.779,33072.199,33076.279,0.0015
1677108720000,33076.999,33079.999,33076.709,33077.249,0.0014
1677108780000,33077.497,33083.779,33076.499,33082.779,0.0036
1677108840000,33083.499,33086.299,33082.199,33082.259,0.0027
1677108900000,33082.257,33082.257,33072.499,33073.717,0.0035
1677108960000,33073.289,33074.799,33072.249,33074.229,0.0014
1677109020000,33074.197,33074.197,33070.749,33071.999,0.0009
1677109080000,33072.299,33072.299,33066.299,33067.299,0.0014
1677109140000,33067.799,33070.497,33067.789,33070.249,0.0017
1677109200000,33070.217,33073.759,33069.239,33073.269,0.0017
1677109260000,33074.249,33078.729,33074.209,33078.729,0.0009
1677109320000,33078.707,33079.789,33076.739,33077.709,0.0014
1677109380000,33077.767,33077.999,33074.699,33077.999,0.0009
1677109440000,33079.289,33083.999,33079.249,33081.779,0.002
1677109500000,33082.209,33085.499,33080.279,33085.239,0.0038
1677109560000,33085.227,33087.767,33082.749,33086.759,0.0019
1677109620000,33087.279,33088.289,33084.799,33085.279,0.0011
1677109680000,33085.709,33087.299,33084.709,33084.709,0.0019
1677109740000,33084.697,33089.249,33084.209,33085.779,0.0019
1677109800000,33084.719,33084.737,33083.249,33083.259,0.0006
1677109860000,33083.719,33086.789,33082.769,33086.249,0.0014
1677109920000,33087.199,33087.297,33084.199,33084.209,0.0018
1677109980000,33084.207,33084.499,33081.769,33081.769,0.0016
1677110040000,33081.707,33083.497,33076.219,33077.269,0.0018
1677110100000,33077.999,33081.249,33076.279,33081.249,0.0013
1677110160000,33081.277,33081.757,33079.769,33080.249,0.0008
1677110220000,33080.257,33084.259,33079.999,33084.199,0.0012
1677110280000,33085.279,33086.219,33084.739,33085.269,0.0004
1677110340000,33085.197,33086.297,33083.239,33083.239,0.0019
1677110400000,33083.297,33085.299,33081.259,33083.749,0.0045
1677110460000,33083.767,33087.299,33083.229,33085.229,0.0026
1677110520000,33085.287,33088.497,33083.299,33087.779,0.0018
1677110580000,33087.727,33094.267,33086.749,33092.999,0.0023
1677110640000,33093.259,33095.299,33090.499,33094.289,0.0032
1677110700000,33095.259,33100.789,33095.209,33099.289,0.0026
1677110760000,33099.219,33099.499,33097.699,33098.729,0.0033
1677110820000,33098.499,33098.499,33093.219,33095.209,0.0018
1677110880000,33097.209,33097.239,33094.209,33095.239,0.0014
1677110940000,33095.217,33095.789,33093.229,33095.299,0.0029
1677111000000,33095.719,33097.499,33095.199,33097.279,0.0014
1677111060000,33097.497,33097.497,33095.259,33096.219,0.0013
1677111120000,33098.289,33102.289,33097.779,33100.199,0.002
1677111180000,33101.299,33104.279,33099.709,33103.719,0.0022
1677111240000,33104.199,33107.797,33104.199,33106.279,0.0013
1677111300000,33106.237,33106.237,33095.279,33098.209,0.0036
1677111360000,33099.499,33102.999,33098.729,33101.219,0.0027
1677111420000,33101.699,33103.287,33100.749,33101.779,0.0015
1677111480000,33101.279,33102.739,33098.289,33098.709,0.0017
1677111540000,33099.229,33101.297,33096.209,33096.209,0.0023
1677111600000,33096.759,33098.799,33096.199,33097.269,0.0014
1677111660000,33097.739,33099.499,33097.729,33098.279,0.0017
1677111720000,33098.287,33098.287,33095.699,33096.219,0.0016
1677111780000,33095.729,33099.749,33094.239,33099.229,0.0018
1677111840000,33099.257,33099.499,33097.199,33097.199,0.0016
1677111900000,33097.799,33101.499,33097.709,33101.499,0.0008
1677111960000,33100.999,33100.999,33099.759,33100.209,0.0006
1677112020000,33101.229,33106.299,33101.209,33103.259,0.0016
1677112080000,33103.769,33104.497,33101.499,33102.269,0.0016
1677112140000,33102.999,33102.999,33101.719,33101.719,0.0005
1677112200000,33102.219,33107.289,33102.219,33102.739,0.0018
1677112260000,33102.797,33102.797,33098.269,33100.759,0.0013
1677112320000,33101.299,33103.779,33101.249,33101.249,0.0013
1677112380000,33101.287,33101.499,33097.259,33098.699,0.0021
1677112440000,33098.759,33100.779,33097.249,33098.269,0.0022
1677112500000,33099.297,33100.299,33096.709,33097.269,0.0014
1677112560000,33097.297,33097.499,33096.249,33097.287,0.0009
1677112620000,33096.719,33098.277,33096.259,33097.299,0.0008
1677112680000,33098.299,33098.299,33093.239,33093.769,0.0014
1677112740000,33093.707,33093.999,33088.799,33093.209,0.0015
1677112800000,33093.247,33099.289,33091.709,33096.799,0.0022
1677112860000,33096.279,33096.279,33092.289,33093.209,0.0004
1677112920000,33094.299,33096.299,33093.199,33093.199,0.0018
1677112980000,33093.197,33093.299,33090.749,33090.749,0.0009
1677113040000,33090.757,33091.279,33088.769,33089.499,0.0018
1677113100000,33090.249,33094.299,33090.219,33094.269,0.0021
1677113160000,33094.699,33097.279,33093.279,33096.279,0.002
1677113220000,33096.267,33097.259,33094.249,33094.289,0.0012
1677113280000,33094.227,33096.767,33093.209,33096.199,0.0009
1677113340000,33096.769,33097.999,33096.229,33096.239,0.0009
1677113400000,33096.247,33100.997,33095.749,33100.239,0.0022
1677113460000,33101.229,33101.499,33097.199,33099.739,0.0017
1677113520000,33100.199,33101.257,33100.199,33100.999,0.001
1677113580000,33101.269,33101.269,33097.699,33099.209,0.003
1677113640000,33099.277,33099.999,33097.719,33099.779,0.0029
1677113700000,33099.719,33103.299,33099.199,33103.269,0.0017
1677113760000,33103.267,33103.267,33099.239,33100.239,0.0018
1677113820000,33100.297,33100.297,33095.299,33097.219,0.0027
1677113880000,33097.719,33099.787,33097.199,33099.289,0.0018
1677113940000,33099.699,33100.279,33099.199,33099.709,0.0009
1677114000000,33099.727,33100.289,33095.779,33096.229,0.0036
1677114060000,33096.719,33099.999,33093.289,33093.289,0.0014
1677114120000,33093.789,33096.779,33092.759,33092.759,0.0011
1677114180000,33093.229,33094.789,33089.739,33092.239,0.0013
1677114240000,33092.749,33095.739,33092.269,33095.249,0.0015
1677114300000,33096.229,33098.297,33096.209,33096.769,0.0013
1677114360000,33097.209,33102.279,33096.239,33099.499,0.0022
1677114420000,33099.237,33099.237,33095.249,33095.499,0.0014
1677114480000,33093.769,33098.289,33093.769,33094.279,0.0011
1677114540000,33094.287,33095.267,33090.259,33090.259,0.0013
1677114600000,33090.759,33092.299,33090.199,33092.239,0.0015
1677114660000,33093.239,33099.499,33092.249,33099.249,0.0025
1677114720000,33099.217,33099.299,33097.209,33099.219,0.0011
1677114780000,33099.267,33099.267,33097.219,33098.239,0.001
1677114840000,33098.699,33100.999,33098.259,33100.209,0.0009
1677114900000,33101.259,33104.797,33100.279,33100.279,0.0025
1677114960000,33101.219,33104.239,33100.199,33103.269,0.002
1677115020000,33103.719,33108.499,33103.209,33107.259,0.0018
1677115080000,33107.499,33108.279,33104.709,33105.219,0.0021
1677115140000,33105.197,33109.497,33104.709,33109.249,0.0014
1677115200000,33110.739,33112.999,33109.709,33112.759,0.0015
1677115260000,33112.727,33112.727,33110.199,33110.299,0.0017
1677115320000,33110.497,33111.299,33107.499,33110.779,0.0023
1677115380000,33110.767,33111.789,33108.749,33110.299,0.0026
1677115440000,33111.289,33111.787,33109.699,33111.249,0.0017
1677115500000,33111.237,33112.269,33109.739,33112.269,0.0012
1677115560000,33112.497,33112.497,33111.229,33112.289,0.0009
1677115620000,33112.749,33113.799,33111.249,33112.239,0.0017
1677115680000,33112.779,33113.789,33112.199,33113.209,0.0016
1677115740000,33113.759,33115.997,33112.499,33112.499,0.0015
1677115800000,33112.709,33112.759,33107.239,33110.779,0.004
1677115860000,33111.209,33114.777,33110.779,33113.779,0.002
1677115920000,33113.777,33115.767,33113.209,33114.779,0.0021
1677115980000,33114.749,33122.267,33114.209,33121.229,0.0031
1677116040000,33121.287,33121.497,33117.729,33119.289,0.0041
1677116100000,33119.799,33119.799,33114.199,33117.289,0.0024
1677116160000,33117.769,33120.287,33117.699,33118.239,0.0026
1677116220000,33118.297,33118.997,33114.269,33115.199,0.0024
1677116280000,33115.729,33117.279,33115.219,33116.499,0.0018
1677116340000,33116.749,33121.997,33116.289,33121.199,0.0024
1677116400000,33121.759,33122.499,33120.249,33121.289,0.0024
1677116460000,33121.779,33122.769,33120.269,33120.269,0.0021
1677116520000,33119.699,33125.269,33119.699,33123.719,0.0023
1677116580000,33123.727,33126.287,33122.699,33123.299,0.0032
1677116640000,33123.799,33128.299,33123.729,33126.199,0.0031
1677116700000,33127.699,33128.499,33125.249,33125.249,0.0044
1677116760000,33126.229,33130.749,33126.219,33128.799,0.0019
1677116820000,33128.759,33128.779,33126.759,33127.739,0.0035
1677116880000,33128.199,33128.749,33125.209,33125.209,0.0026
1677116940000,33125.257,33125.497,33123.249,33124.219,0.0014
1677117000000,33124.699,33127.999,33124.219,33127.269,0.0039
1677117060000,33127.257,33129.289,33122.739,33122.739,0.0022
1677117120000,33122.737,33126.499,33122.299,33125.249,0.0031
1677117180000,33125.769,33128.297,33123.239,33123.999,0.0019
1677117240000,33124.279,33126.297,33122.699,33125.229,0.0015
1677117300000,33125.257,33126.779,33123.789,33126.219,0.002
1677117360000,33127.729,33130.999,33126.699,33130.259,0.0014
1677117420000,33129.249,33129.249,33126.229,33128.269,0.0019
1677117480000,33129.289,33130.299,33128.209,33128.699,0.002
1677117540000,33128.707,33129.279,33127.729,33127.729,0.0013
1677117600000,33128.219,33132.249,33127.799,33130.759,0.0022
1677117660000,33130.707,33132.779,33129.699,33131.249,0.0015
1677117720000,33131.237,33134.277,33130.729,33132.249,0.0011
1677117780000,33132.197,33132.197,33126.759,33128.499,0.002
1677117840000,33128.227,33128.227,33123.229,33124.299,0.0018
1677117900000,33125.499,33128.297,33124.279,33127.719,0.0017
1677117960000,33128.239,33129.269,33125.229,33126.249,0.0017
1677118020000,33126.779,33128.289,33126.259,33127.249,0.0016
1677118080000,33127.709,33127.709,33124.199,33125.229,0.0019
1677118140000,33125.999,33126.299,33123.749,33125.259,0.002
1677118200000,33125.769,33126.257,33124.219,33125.709,0.0014
1677118260000,33126.199,33126.279,33124.199,33125.239,0.0014
1677118320000,33125.277,33127.269,33124.299,33126.289,0.0011
1677118380000,33126.287,33126.497,33125.199,33125.199,0.0006
1677118440000,33125.759,33126.299,33118.279,33121.199,0.0008
1677118500000,33123.299,33124.499,33122.739,33123.299,0.0014
1677118560000,33124.499,33126.299,33124.269,33126.299,0.0003
1677118620000,33126.247,33133.259,33125.749,33129.289,0.0025
1677118680000,33129.269,33130.999,33128.239,33130.779,0.0016
1677118740000,33130.797,33133.279,33129.789,33130.209,0.0027
1677118800000,33131.299,33134.787,33129.199,33134.269,0.0018
1677118860000,33134.287,33134.769,33132.279,33132.279,0.0026
1677118920000,33132.739,33134.289,33131.229,33131.229,0.0021
1677118980000,33131.759,33132.499,33131.199,33131.269,0.0021
1677119040000,33132.499,33132.499,33130.499,33130.499,0.001
1677119100000,33129.699,33129.787,33126.209,33127.759,0.002
1677119160000,33128.279,33128.759,33126.249,33128.219,0.001
1677119220000,33128.247,33128.247,33126.219,33126.219,0.0013
1677119280000,33125.199,33126.799,33124.249,33124.299,0.0014
1677119340000,33124.237,33124.237,33122.209,33122.209,0.0012
1677119400000,33122.719,33122.789,33119.729,33122.289,0.0022
1677119460000,33121.749,33123.249,33121.229,33121.269,0.0013
1677119520000,33121.759,33123.499,33120.279,33120.279,0.0007
1677119580000,33120.729,33120.749,33118.249,33119.229,0.0013
1677119640000,33119.237,33122.787,33116.749,33117.299,0.0018
1677119700000,33117.759,33120.499,33117.759,33120.499,0.0014
1677119760000,33119.709,33122.217,33119.709,33120.769,0.0007
1677119820000,33121.299,33122.499,33118.249,33118.249,0.0014
1677119880000,33118.709,33120.289,33118.249,33118.289,0.002
1677119940000,33118.759,33118.787,33116.209,33118.249,0.0008
1677120000000,33117.739,33118.289,33117.199,33118.289,0.0004
1677120060000,33118.739,33120.279,33118.739,33119.299,0.0008
1677120120000,33119.759,33120.999,33118.259,33118.259,0.0007
1677120180000,33119.219,33119.287,33116.229,33116.229,0.0004
1677120240000,33117.239,33119.497,33117.239,33118.259,0.0009
1677120300000,33118.497,33120.497,33117.999,33119.999,0.0005
1677120360000,33119.279,33126.779,33119.279,33126.499,0.0017
1677120420000,33126.207,33126.497,33124.289,33124.289,0.0014
1677120480000,33124.709,33127.499,33124.229,33127.289,0.0014
1677120540000,33127.789,33128.999,33126.699,33128.289,0.0016
1677120600000,33128.759,33130.299,33128.499,33128.499,0.0015
1677120660000,33128.799,33129.299,33127.239,33127.239,0.0009
1677120720000,33127.739,33130.259,33127.199,33128.289,0.0009
1677120780000,33128.789,33131.799,33128.269,33130.259,0.0016
1677120840000,33130.769,33135.219,33130.199,33132.259,0.0024
1677120900000,33132.237,33132.237,33129.279,33129.779,0.0005
1677120960000,33130.289,33133.739,33128.799,33133.709,0.0014
1677121020000,33134.289,33134.789,33132.289,33132.799,0.0008
1677121080000,33132.727,33132.729,33130.289,33131.279,0.0015
1677121140000,33131.287,33131.497,33130.199,33130.499,0.0017
1677121200000,33130.699,33131.799,33129.289,33130.199,0.0028
1677121260000,33129.719,33131.279,33128.289,33129.259,0.0014
1677121320000,33128.749,33129.997,33125.799,33127.719,0.002
1677121380000,33128.269,33129.299,33127.199,33127.219,0.0016
1677121440000,33127.769,33128.269,33123.249,33124.269,0.0012
1677121500000,33125.219,33128.289,33125.219,33128.289,0.0019
1677121560000,33128.709,33129.497,33125.289,33128.779,0.0024
1677121620000,33129.769,33133.269,33128.199,33130.249,0.0017
1677121680000,33130.739,33131.279,33128.219,33128.219,0.0019
1677121740000,33128.197,33129.499,33127.229,33127.239,0.001
1677121800000,33128.299,33132.279,33127.799,33131.199,0.0014
1677121860000,33131.207,33132.499,33130.249,33132.209,0.0009
1677121920000,33132.217,33133.299,33131.259,33132.199,0.0009
1677121980000,33133.269,33137.499,33132.779,33137.199,0.0018
1677122040000,33137.247,33137.279,33132.279,33132.279,0.0013
1677122100000,33132.719,33133.497,33131.259,33132.269,0.0011
1677122160000,33132.207,33132.207,33127.739,33129.229,0.0022
1677122220000,33129.257,33129.257,33126.769,33127.499,0.0014
1677122280000,33128.259,33129.499,33127.249,33127.249,0.001
1677122340000,33127.699,33128.499,33127.209,33128.209,0.001
1677122400000,33130.209,33138.499,33129.289,33134.779,0.0019
1677122460000,33134.717,33135.497,33130.199,33131.249,0.0018
1677122520000,33131.769,33132.499,33130.709,33130.729,0.002
1677122580000,33130.737,33133.299,33129.219,33133.299,0.0014
1677122640000,33133.197,33134.789,33131.739,33132.199,0.0021
1677122700000,33133.209,33134.259,33132.209,33133.259,0.0017
1677122760000,33133.227,33133.239,33131.239,33133.219,0.0011
1677122820000,33132.209,33135.259,33131.199,33135.229,0.0021
1677122880000,33134.299,33135.499,33133.269,33135.269,0.0021
1677122940000,33135.197,33135.279,33134.239,33134.279,0.0006
1677123000000,33134.789,33134.789,33132.699,33133.239,0.0013
1677123060000,33133.197,33133.287,33132.209,33132.259,0.0009
1677123120000,33132.769,33134.789,33132.769,33134.259,0.0007
1677123180000,33137.269,33137.789,33137.239,33137.259,0.0002
1677123240000,33137.729,33138.499,33136.719,33138.229,0.0012
1677123300000,33138.207,33138.297,33136.249,33136.699,0.0011
1677123360000,33137.229,33138.999,33136.999,33138.269,0.0014
1677123420000,33138.709,33138.997,33137.279,33138.269,0.0005
1677123480000,33138.739,33139.787,33136.739,33137.749,0.0008
1677123540000,33137.757,33139.287,33133.759,33134.239,0.0019
1677123600000,33135.219,33137.779,33135.219,33137.289,0.0023
1677123660000,33137.227,33137.499,33136.289,33136.729,0.0008
1677123720000,33136.797,33136.797,33132.749,33133.239,0.0026
1677123780000,33134.269,33134.999,33132.739,33133.249,0.0026
1677123840000,33133.999,33134.289,33132.239,33132.239,0.0012
1677123900000,33133.269,33135.719,33133.239,33134.239,0.0013
1677123960000,33134.257,33134.289,33131.759,33132.499,0.001
1677124020000,33132.247,33132.247,33129.199,33130.299,0.0016
1677124080000,33131.249,33132.249,33130.699,33132.219,0.0008
1677124140000,33132.799,33133.499,33132.259,33133.259,0.0009
1677124200000,33133.297,33134.277,33132.249,33133.699,0.0012
1677124260000,33134.249,33134.497,33131.759,33133.199,0.0009
1677124320000,33133.999,33135.499,33133.239,33135.499,0.0005
1677124380000,33135.267,33136.997,33134.199,33136.259,0.0015
1677124440000,33136.207,33136.207,33133.259,33134.699,0.001
1677124500000,33135.269,33137.499,33134.699,33137.499,0.0009
1677124560000,33137.207,33137.207,33134.749,33135.289,0.0006
1677124620000,33135.699,33135.997,33134.709,33135.249,0.0004
1677124680000,33134.709,33135.259,33133.799,33135.219,0.0009
1677124740000,33134.259,33134.999,33131.709,33132.209,0.0014
1677124800000,33132.999,33134.999,33132.209,33134.269,0.0018
1677124860000,33134.247,33134.249,33133.209,33134.249,0.0007
1677124920000,33135.739,33135.799,33134.219,33134.289,0.0008
1677124980000,33134.709,33135.289,33133.259,33133.259,0.0008
1677125040000,33133.749,33134.299,33133.299,33134.299,0.0003
1677125100000,33134.739,33135.259,33134.199,33135.229,0.0004
1677125160000,33135.789,33137.787,33134.739,33137.279,0.002
1677125220000,33137.237,33137.289,33136.209,33136.779,0.0006
1677125280000,33136.767,33136.997,33135.289,33136.259,0.0006
1677125340000,33136.227,33137.267,33135.699,33136.499,0.0009
1677125400000,33136.207,33137.499,33135.699,33136.299,0.0009
1677125460000,33136.769,33136.799,33134.229,33136.239,0.0019
1677125520000,33136.217,33136.229,33134.699,33135.229,0.0004
1677125580000,33136.269,33136.269,33136.229,33136.229,0.0001
1677125640000,33136.227,33136.497,33131.789,33132.209,0.0022
1677125700000,33132.217,33133.799,33131.729,33133.249,0.0011
1677125760000,33133.207,33133.499,33129.229,33129.229,0.0024
1677125820000,33129.799,33130.499,33129.239,33129.759,0.0024
1677125880000,33130.199,33130.499,33129.699,33129.739,0.0017
1677125940000,33130.279,33130.787,33129.739,33130.249,0.0005
1677126000000,33131.697,33133.219,33131.249,33133.219,0.0009
1677126060000,33133.759,33134.229,33132.299,33132.299,0.0004
1677126120000,33132.739,33132.789,33126.719,33127.259,0.0029
1677126180000,33127.197,33128.497,33126.699,33126.699,0.0021
1677126240000,33126.797,33128.297,33126.209,33127.789,0.0013
1677126300000,33128.259,33131.289,33127.759,33131.289,0.0017
1677126360000,33130.699,33131.497,33129.769,33130.209,0.0018
1677126420000,33130.729,33133.269,33130.729,33132.709,0.0005
1677126480000,33132.707,33133.259,33132.249,33132.779,0.0002
1677126540000,33133.289,33134.499,33133.199,33134.499,0.0004
1677126600000,33134.759,33135.499,33133.729,33134.749,0.0018
1677126660000,33134.787,33134.787,33132.759,33134.269,0.0009
1677126720000,33134.227,33134.227,33132.739,33133.259,0.0009
1677126780000,33133.217,33133.299,33132.239,33133.279,0.0007
1677126840000,33132.719,33135.299,33132.719,33134.229,0.0018
1677126900000,33134.799,33135.297,33133.759,33134.709,0.0009
1677126960000,33135.229,33135.799,33134.709,33135.799,0.0007
1677127020000,33136.749,33136.777,33135.229,33135.229,0.0006
1677127080000,33135.779,33136.997,33135.699,33136.779,0.001
1677127140000,33136.717,33136.717,33134.219,33136.229,0.0008
1677127200000,33136.257,33137.499,33135.229,33137.299,0.0008
1677127260000,33137.277,33140.499,33136.289,33140.199,0.0011
1677127320000,33140.237,33140.237,33137.779,33139.259,0.0008
1677127380000,33139.779,33139.779,33138.249,33139.259,0.001
1677127440000,33139.729,33140.499,33138.719,33139.739,0.0011
1677127500000,33140.249,33144.299,33139.799,33141.219,0.002
1677127560000,33141.227,33141.227,33139.229,33139.719,0.0007
1677127620000,33139.707,33139.797,33139.239,33139.289,0.0003
1677127680000,33139.789,33140.259,33138.739,33139.259,0.0004
1677127740000,33139.749,33140.249,33139.209,33139.209,0.0005
1677127800000,33139.287,33140.219,33137.749,33139.289,0.0014
1677127860000,33139.267,33139.299,33138.259,33138.259,0.0003
1677127920000,33138.729,33138.799,33135.719,33136.729,0.001
1677127980000,33137.239,33137.299,33135.199,33135.749,0.0009
1677128040000,33136.239,33137.279,33135.249,33137.199,0.0014
1677128100000,33137.999,33141.299,33137.729,33141.299,0.0013
1677128160000,33141.257,33142.289,33140.249,33141.209,0.0008
1677128220000,33141.719,33142.279,33140.699,33140.699,0.0005
1677128280000,33140.727,33142.289,33139.709,33142.199,0.0016
1677128340000,33143.289,33143.289,33141.769,33142.499,0.0012
1677128400000,33142.709,33143.299,33138.299,33138.299,0.0024
1677128460000,33139.739,33142.497,33138.779,33141.239,0.0018
1677128520000,33141.267,33142.497,33140.199,33142.269,0.0016
1677128580000,33142.237,33143.999,33139.719,33142.289,0.0016
1677128640000,33142.729,33142.789,33141.269,33142.199,0.0006
1677128700000,33142.699,33143.299,33142.279,33142.279,0.0007
1677128760000,33142.227,33142.759,33141.249,33142.499,0.0005
1677128820000,33142.759,33143.239,33141.269,33143.199,0.0007
1677128880000,33143.719,33143.789,33140.249,33141.199,0.0011
1677128940000,33141.497,33141.749,33139.759,33141.749,0.0014
1677129000000,33141.767,33142.299,33141.259,33142.289,0.0005
1677129060000,33142.237,33142.237,33137.249,33137.999,0.0014
1677129120000,33138.219,33140.299,33137.739,33139.279,0.0018
1677129180000,33140.289,33140.289,33137.259,33137.279,0.001
1677129240000,33137.237,33139.497,33135.799,33135.799,0.0014
1677129300000,33137.209,33138.779,33136.209,33138.779,0.0021
1677129360000,33138.697,33138.697,33137.199,33137.719,0.0006
1677129420000,33137.209,33138.499,33136.739,33137.269,0.0008
1677129480000,33137.247,33137.999,33135.719,33136.219,0.0015
1677129540000,33136.769,33137.739,33135.779,33137.709,0.0018
1677129600000,33138.259,33139.499,33137.719,33138.259,0.0016
1677129660000,33138.257,33139.499,33137.699,33138.499,0.0017
1677129720000,33138.789,33139.257,33135.709,33136.279,0.0015
1677129780000,33137.259,33138.299,33136.229,33138.269,0.0012
1677129840000,33138.267,33138.297,33135.739,33136.709,0.0028
1677129900000,33136.259,33137.249,33136.259,33137.249,0.0004
1677129960000,33137.277,33137.287,33134.699,33135.239,0.0016
1677130020000,33136.199,33136.799,33134.199,33136.219,0.0014
1677130080000,33136.267,33137.289,33135.759,33136.229,0.0008
1677130140000,33136.197,33136.499,33134.259,33134.259,0.001
1677130200000,33134.739,33136.299,33133.789,33134.229,0.0009
1677130260000,33134.497,33135.229,33131.209,33131.209,0.0014
1677130320000,33130.229,33131.997,33127.299,33127.299,0.0022
1677130380000,33127.799,33129.249,33126.779,33127.199,0.0016
1677130440000,33127.739,33129.269,33127.729,33129.249,0.0008
1677130500000,33129.267,33131.799,33127.729,33131.279,0.0015
1677130560000,33131.799,33135.999,33131.749,33135.199,0.0018
1677130620000,33135.297,33135.297,33131.269,33132.219,0.0014
1677130680000,33132.217,33132.299,33128.719,33129.229,0.0022
1677130740000,33129.237,33132.499,33128.239,33132.239,0.0014
1677130800000,33132.197,33133.249,33131.209,33133.229,0.001
1677130860000,33133.799,33136.499,33133.799,33136.249,0.001
1677130920000,33136.257,33136.289,33134.229,33135.729,0.0014
1677130980000,33135.787,33135.787,33133.769,33134.499,0.0009
1677131040000,33134.217,33134.217,33131.749,33132.999,0.0007
1677131100000,33134.719,33135.279,33134.199,33134.199,0.0007
1677131160000,33134.749,33135.499,33133.229,33133.299,0.0015
1677131220000,33133.719,33134.299,33133.219,33133.219,0.0009
1677131280000,33133.709,33135.249,33133.269,33134.709,0.0019
1677131340000,33134.737,33135.999,33134.219,33135.259,0.0021
1677131400000,33134.709,33135.249,33130.499,33131.199,0.0013
1677131460000,33131.267,33131.297,33129.219,33130.209,0.0014
1677131520000,33130.769,33131.769,33129.239,33131.769,0.0008
1677131580000,33132.299,33132.779,33129.209,33129.789,0.0011
1677131640000,33129.199,33131.297,33129.199,33130.699,0.0022
1677131700000,33130.229,33130.297,33127.249,33129.289,0.0015
1677131760000,33128.209,33129.297,33128.209,33129.239,0.0008
1677131820000,33129.779,33129.997,33126.249,33127.299,0.0014
1677131880000,33126.789,33129.269,33126.749,33129.269,0.0014
1677131940000,33130.239,33130.267,33128.789,33129.279,0.0009
1677132000000,33129.739,33135.499,33129.729,33135.499,0.0013
1677132060000,33135.699,33136.289,33134.719,33135.279,0.0012
1677132120000,33135.779,33138.777,33135.779,33138.279,0.0006
1677132180000,33138.739,33139.257,33133.299,33134.719,0.0015
1677132240000,33134.777,33134.777,33132.209,33133.259,0.0011
1677132300000,33133.277,33133.499,33131.239,33132.279,0.0014
1677132360000,33132.277,33134.267,33131.799,33132.259,0.0018
1677132420000,33132.729,33137.287,33132.709,33135.499,0.0033
1677132480000,33135.729,33135.729,33134.709,33135.259,0.0009
1677132540000,33135.257,33135.279,33133.209,33134.209,0.0011
1677132600000,33133.729,33134.497,33132.249,33133.299,0.001
1677132660000,33133.699,33133.799,33132.259,33132.299,0.0015
1677132720000,33132.287,33132.287,33129.229,33130.199,0.0009
1677132780000,33129.229,33130.777,33128.719,33129.297,0.0009
1677132840000,33128.719,33129.739,33128.199,33129.739,0.001
1677132900000,33128.759,33131.269,33127.259,33130.219,0.0015
1677132960000,33130.699,33131.799,33130.199,33131.209,0.0011
1677133020000,33131.497,33131.497,33130.259,33130.259,0.0005
1677133080000,33131.999,33134.249,33131.789,33134.249,0.0004
1677133140000,33134.999,33135.219,33133.269,33134.499,0.0013
1677133200000,33134.217,33134.777,33133.729,33134.229,0.0003
1677133260000,33134.759,33135.499,33134.719,33135.499,0.0004
1677133320000,33135.739,33135.769,33134.719,33135.229,0.0007
1677133380000,33135.749,33138.277,33135.289,33137.999,0.0007
1677133440000,33137.199,33137.497,33135.279,33136.709,0.0019
1677133500000,33136.997,33137.769,33135.999,33136.299,0.0012
1677133560000,33137.199,33138.499,33136.279,33137.239,0.001
1677133620000,33137.779,33138.499,33135.699,33137.499,0.0014
1677133680000,33137.749,33139.279,33137.749,33138.749,0.0004
1677133740000,33139.209,33139.269,33137.269,33137.269,0.0006
1677133800000,33137.709,33138.277,33136.699,33137.719,0.0015
1677133860000,33137.767,33138.999,33134.699,33138.999,0.0007
1677133920000,33139.199,33140.789,33139.199,33140.269,0.0013
1677133980000,33140.769,33141.789,33140.709,33140.779,0.0012
1677134040000,33140.697,33140.697,33138.779,33139.209,0.0017
1677134100000,33139.739,33139.739,33136.739,33136.749,0.0009
1677134160000,33137.239,33138.289,33136.739,33137.209,0.0008
1677134220000,33137.277,33138.277,33136.699,33136.759,0.0008
1677134280000,33136.289,33136.289,33133.729,33134.289,0.0011
1677134340000,33134.779,33135.289,33132.999,33133.259,0.0009
1677134400000,33133.497,33135.259,33131.229,33135.249,0.0013
1677134460000,33135.227,33135.227,33131.239,33133.209,0.001
1677134520000,33133.247,33134.497,33132.239,33133.719,0.001
1677134580000,33134.199,33137.239,33133.769,33137.199,0.0022
1677134640000,33137.779,33140.279,33137.739,33138.207,0.0015
1677134700000,33137.799,33139.499,33136.699,33138.239,0.0018
1677134760000,33137.199,33138.289,33137.199,33137.209,0.0002
1677134820000,33137.197,33137.197,33131.219,33132.289,0.0014
1677134880000,33132.799,33133.289,33132.249,33133.199,0.0007
1677134940000,33133.277,33134.499,33132.219,33133.269,0.001
1677135000000,33133.719,33133.799,33131.199,33131.759,0.0004
1677135060000,33132.269,33136.779,33131.719,33136.229,0.0009
1677135120000,33136.709,33136.757,33134.209,33134.729,0.0006
1677135180000,33135.229,33135.499,33134.219,33134.239,0.0005
1677135240000,33134.699,33135.289,33134.269,33134.289,0.0007
1677135300000,33133.739,33133.747,33129.199,33129.259,0.0011
1677135360000,33129.227,33129.227,33124.699,33125.289,0.0017
1677135420000,33125.699,33126.779,33123.259,33124.699,0.0013
1677135480000,33125.269,33126.297,33120.239,33120.739,0.0018
1677135540000,33121.289,33121.289,33118.259,33118.259,0.001
1677135600000,33118.699,33122.289,33116.789,33117.299,0.0045
1677135660000,33117.237,33118.787,33115.219,33117.229,0.0019
1677135720000,33117.999,33118.269,33114.219,33114.269,0.0012
1677135780000,33114.769,33116.279,33111.259,33112.229,0.0011
1677135840000,33111.749,33116.237,33111.749,33113.219,0.0013
1677135900000,33113.227,33113.779,33111.239,33112.279,0.0014
1677135960000,33112.237,33112.237,33107.729,33111.699,0.0021
1677136020000,33112.269,33114.289,33109.779,33110.229,0.0011
1677136080000,33110.287,33110.999,33104.499,33106.209,0.0019
1677136140000,33106.217,33106.217,33103.239,33104.229,0.0019
1677136200000,33105.289,33106.499,33100.759,33103.259,0.0018
1677136260000,33103.237,33109.777,33102.259,33109.749,0.002
1677136320000,33109.997,33112.299,33107.279,33112.239,0.0018
1677136380000,33112.257,33116.289,33111.219,33115.219,0.0015
1677136440000,33115.799,33120.289,33115.249,33120.269,0.0016
1677136500000,33119.239,33123.719,33118.789,33122.249,0.0021
1677136560000,33122.739,33125.499,33122.259,33123.729,0.0014
1677136620000,33123.717,33124.497,33120.289,33121.259,0.0014
1677136680000,33121.729,33122.247,33119.209,33119.209,0.0014
1677136740000,33119.749,33120.297,33116.699,33117.769,0.0017
1677136800000,33117.717,33118.279,33113.709,33117.279,0.0014
1677136860000,33117.287,33117.997,33116.209,33117.269,0.0004
1677136920000,33117.257,33118.289,33116.279,33118.289,0.0005
1677136980000,33118.257,33118.257,33115.249,33116.269,0.0011
1677137040000,33117.239,33117.497,33114.209,33115.299,0.0009
1677137100000,33115.217,33115.499,33110.719,33110.719,0.0019
1677137160000,33111.249,33112.289,33109.199,33111.219,0.0015
1677137220000,33111.247,33112.769,33110.249,33112.259,0.0013
1677137280000,33112.237,33112.237,33108.199,33110.219,0.0016
1677137340000,33110.739,33111.219,33108.719,33109.499,0.0013
1677137400000,33109.227,33114.497,33107.699,33111.199,0.0027
1677137460000,33111.197,33114.499,33109.229,33113.239,0.0012
1677137520000,33113.699,33115.299,33112.239,33113.279,0.001
1677137580000,33114.289,33117.267,33114.229,33114.699,0.001
1677137640000,33115.219,33117.499,33113.759,33114.249,0.0014
1677137700000,33114.799,33119.259,33114.719,33117.289,0.0014
1677137760000,33117.227,33117.999,33115.499,33115.799,0.0014
1677137820000,33116.249,33120.499,33115.249,33120.499,0.0007
1677137880000,33120.257,33125.299,33118.279,33125.209,0.0013
1677137940000,33125.247,33126.289,33124.249,33124.289,0.0011
1677138000000,33124.247,33126.497,33122.219,33124.739,0.0018
1677138060000,33124.727,33126.499,33123.199,33124.779,0.0011
1677138120000,33124.249,33126.789,33124.249,33126.699,0.0006
1677138180000,33127.229,33127.799,33123.209,33123.279,0.0009
1677138240000,33124.499,33124.499,33119.769,33122.499,0.0014
1677138300000,33122.297,33122.709,33119.739,33122.699,0.0014
1677138360000,33123.269,33128.229,33123.269,33127.289,0.0008
1677138420000,33127.267,33129.779,33126.719,33127.219,0.0006
1677138480000,33127.999,33130.297,33127.709,33128.219,0.0014
1677138540000,33128.769,33129.769,33127.279,33128.269,0.0007
1677138600000,33128.207,33128.259,33125.209,33125.759,0.0007
1677138660000,33125.697,33125.697,33123.219,33124.739,0.0015
1677138720000,33125.289,33127.299,33123.719,33123.719,0.0011
1677138780000,33124.279,33125.789,33123.739,33124.279,0.001
1677138840000,33124.497,33124.499,33123.249,33124.269,0.0009
1677138900000,33123.799,33123.997,33121.769,33123.249,0.0005
1677138960000,33122.269,33124.797,33122.269,33123.269,0.0008
1677139020000,33123.719,33125.299,33122.719,33123.249,0.0008
1677139080000,33123.497,33123.497,33118.199,33118.199,0.0008
1677139140000,33119.239,33121.789,33116.197,33117.499,0.001
1677139200000,33117.257,33135.299,33117.059,33127.299,0.0072
1677139260000,33127.999,33139.299,33126.039,33139.009,0.0051
1677139320000,33140.549,33143.099,33134.999,33135.579,0.0037
1677139380000,33136.299,33136.299,33128.089,33128.509,0.005
1677139440000,33129.089,33130.069,33125.039,33127.079,0.0029
1677139500000,33127.799,33130.799,33116.049,33116.079,0.0053
1677139560000,33116.509,33117.539,33112.039,33116.299,0.0043
1677139620000,33116.799,33121.067,33113.499,33120.069,0.0038
1677139680000,33123.079,33130.297,33123.049,33128.009,0.0045
1677139740000,33130.059,33131.599,33125.499,33126.099,0.0049
1677139800000,33126.067,33131.299,33123.059,33123.059,0.004
1677139860000,33124.099,33124.099,33116.029,33121.999,0.0039
1677139920000,33123.059,33128.089,33122.079,33125.299,0.0046
1677139980000,33124.997,33128.299,33122.069,33126.069,0.0043
1677140040000,33126.509,33134.099,33126.089,33133.559,0.0037
1677140100000,33134.009,33145.299,33134.009,33141.999,0.0048
1677140160000,33141.519,33143.089,33137.999,33137.999,0.0032
1677140220000,33137.997,33146.539,33136.999,33145.509,0.0037
1677140280000,33146.049,33153.057,33146.049,33147.019,0.0034
1677140340000,33147.509,33151.067,33144.569,33145.529,0.0046
1677140400000,33145.509,33160.097,33145.089,33158.019,0.0052
1677140460000,33158.569,33162.297,33155.009,33158.059,0.0049
1677140520000,33157.059,33159.099,33149.039,33154.299,0.0066
1677140580000,33154.499,33162.299,33154.009,33158.299,0.0043
1677140640000,33158.539,33161.297,33156.599,33158.549,0.0036
1677140700000,33159.069,33159.299,33142.569,33142.569,0.0052
1677140760000,33143.089,33146.297,33135.569,33141.559,0.0074
1677140820000,33142.559,33148.527,33141.569,33143.539,0.0047
1677140880000,33144.069,33149.059,33139.029,33148.589,0.0051
1677140940000,33148.547,33150.099,33142.299,33143.059,0.0042
1677141000000,33143.559,33154.099,33142.099,33150.999,0.0064
1677141060000,33152.059,33158.099,33148.559,33151.019,0.0049
1677141120000,33151.499,33168.089,33151.499,33167.089,0.0059
1677141180000,33168.029,33171.299,33163.019,33163.077,0.0053
1677141240000,33162.009,33169.799,33162.009,33165.079,0.0044
1677141300000,33164.997,33172.559,33164.299,33171.059,0.0034
1677141360000,33171.017,33175.297,33165.999,33171.049,0.0043
1677141420000,33172.009,33177.099,33170.019,33173.049,0.0044
1677141480000,33174.299,33176.599,33169.039,33173.299,0.0057
1677141540000,33174.039,33174.599,33162.499,33165.009,0.0042
1677141600000,33165.799,33166.097,33158.009,33159.009,0.0032
1677141660000,33159.057,33162.299,33153.999,33155.999,0.0041
1677141720000,33155.539,33169.099,33155.059,33169.099,0.0055
1677141780000,33169.519,33170.089,33161.059,33163.019,0.0049
1677141840000,33162.299,33163.097,33154.039,33154.799,0.0041
1677141900000,33155.029,33164.059,33152.579,33163.059,0.0033
1677141960000,33163.057,33168.559,33161.019,33162.059,0.0041
1677142020000,33163.029,33169.569,33162.049,33169.539,0.0038
1677142080000,33169.517,33171.079,33159.079,33161.049,0.0022
1677142140000,33161.087,33162.599,33153.999,33153.999,0.0044
1677142200000,33154.057,33161.589,33152.009,33154.589,0.0051
1677142260000,33155.079,33156.567,33148.009,33152.039,0.0057
1677142320000,33152.499,33153.577,33147.499,33149.049,0.0035
1677142380000,33149.559,33153.299,33147.579,33148.059,0.0042
1677142440000,33148.499,33150.089,33138.999,33140.019,0.0038
1677142500000,33140.999,33142.797,33134.529,33139.059,0.0037
1677142560000,33139.057,33142.069,33134.589,33135.559,0.004
1677142620000,33135.527,33138.099,33132.049,33133.599,0.0031
1677142680000,33133.527,33136.529,33130.039,33136.529,0.0031
1677142740000,33136.797,33140.059,33133.999,33135.079,0.0046
1677142800000,33137.089,33146.529,33136.069,33142.049,0.0051
1677142860000,33142.579,33153.579,33142.059,33152.297,0.0058
1677142920000,33151.599,33156.299,33150.029,33154.539,0.0038
1677142980000,33154.537,33157.099,33152.529,33152.579,0.0033
1677143040000,33152.577,33157.089,33150.999,33155.299,0.002
1677143100000,33155.027,33155.027,33146.009,33147.299,0.0033
1677143160000,33147.549,33149.799,33141.539,33142.019,0.0032
1677143220000,33142.549,33151.077,33142.529,33146.089,0.003
1677143280000,33147.079,33150.099,33145.089,33150.079,0.0021
1677143340000,33150.799,33154.567,33150.519,33153.029,0.0018
1677143400000,33153.037,33153.037,33148.059,33149.089,0.0024
1677143460000,33149.067,33150.089,33145.069,33145.519,0.0021
1677143520000,33146.059,33148.299,33144.079,33147.569,0.0032
1677143580000,33147.999,33153.037,33146.099,33150.579,0.0028
1677143640000,33150.527,33153.059,33146.029,33147.079,0.0026
1677143700000,33147.559,33154.299,33147.529,33153.089,0.003
1677143760000,33153.077,33155.067,33150.079,33151.999,0.002
1677143820000,33152.067,33163.097,33151.549,33162.059,0.0039
1677143880000,33161.997,33161.997,33150.589,33155.089,0.003
1677143940000,33155.057,33155.057,33145.029,33146.009,0.0038
1677144000000,33145.569,33148.599,33144.529,33148.099,0.0038
1677144060000,33147.069,33155.069,33147.069,33151.069,0.0026
1677144120000,33151.569,33151.799,33134.039,33136.499,0.0056
1677144180000,33137.089,33138.077,33102.009,33103.019,0.0086
1677144240000,33103.519,33113.299,33100.539,33113.069,0.0083
1677144300000,33113.057,33127.299,33110.599,33125.579,0.009
1677144360000,33125.567,33132.299,33123.589,33126.299,0.0055
1677144420000,33127.099,33135.589,33126.079,33133.589,0.0042
1677144480000,33133.797,33134.097,33121.009,33123.009,0.0044
1677144540000,33123.087,33128.097,33116.799,33116.799,0.0051
1677144600000,33117.299,33126.077,33116.299,33124.999,0.0046
1677144660000,33125.077,33125.089,33112.009,33114.999,0.0051
1677144720000,33115.097,33116.299,33105.299,33110.039,0.0047
1677144780000,33110.007,33110.007,33096.299,33106.079,0.0049
1677144840000,33107.089,33114.099,33103.999,33106.049,0.0045
1677144900000,33108.039,33127.589,33106.519,33127.579,0.0051
1677144960000,33127.507,33137.589,33124.009,33137.079,0.0054
1677145020000,33137.007,33137.007,33125.079,33129.049,0.0044
1677145080000,33129.499,33130.099,33125.999,33127.039,0.0032
1677145140000,33127.529,33134.089,33127.519,33128.019,0.0045
1677145200000,33129.499,33135.097,33129.059,33129.999,0.003
1677145260000,33130.519,33130.799,33119.049,33121.019,0.0042
1677145320000,33121.499,33129.599,33121.499,33129.079,0.0031
1677145380000,33129.569,33129.799,33126.019,33127.059,0.0036
1677145440000,33127.047,33129.559,33125.049,33125.299,0.0024
1677145500000,33125.499,33129.087,33125.039,33127.009,0.0022
1677145560000,33128.069,33129.799,33126.569,33128.099,0.0027
1677145620000,33127.997,33133.297,33127.019,33128.519,0.0031
1677145680000,33128.019,33134.299,33126.009,33132.089,0.0019
1677145740000,33132.017,33132.069,33128.069,33131.569,0.0021
1677145800000,33132.099,33137.599,33130.049,33136.509,0.004
1677145860000,33136.577,33142.049,33135.519,33141.999,0.0039
1677145920000,33142.007,33142.007,33132.999,33134.099,0.0027
1677145980000,33134.077,33134.299,33131.009,33133.299,0.0017
1677146040000,33133.007,33134.299,33128.559,33131.299,0.0025
1677146100000,33131.057,33132.299,33127.059,33128.019,0.0026
1677146160000,33128.539,33129.297,33125.999,33125.999,0.0016
1677146220000,33126.509,33126.579,33114.999,33120.499,0.0035
1677146280000,33122.079,33124.079,33121.009,33122.999,0.0027
1677146340000,33124.019,33131.549,33121.509,33130.029,0.0023
1677146400000,33131.079,33131.079,33127.539,33129.799,0.0044
1677146460000,33129.557,33132.059,33128.029,33131.049,0.0035
1677146520000,33131.077,33139.589,33129.039,33138.509,0.0033
1677146580000,33138.527,33140.569,33131.009,33132.559,0.0037
1677146640000,33132.517,33134.297,33125.999,33127.039,0.0028
1677146700000,33127.579,33132.299,33127.009,33131.089,0.0034
1677146760000,33131.799,33132.799,33123.009,33127.099,0.0032
1677146820000,33127.027,33127.537,33121.549,33122.019,0.0046
1677146880000,33122.599,33124.097,33118.029,33123.079,0.0035
1677146940000,33124.099,33127.097,33122.019,33122.019,0.0032
1677147000000,33122.569,33128.297,33122.039,33125.297,0.0032
1677147060000,33124.549,33125.057,33120.519,33124.079,0.002
1677147120000,33123.559,33125.099,33117.019,33117.019,0.003
1677147180000,33117.027,33125.299,33115.999,33124.059,0.0032
1677147240000,33124.037,33127.079,33122.039,33126.089,0.0037
1677147300000,33126.519,33128.097,33122.019,33125.089,0.0027
1677147360000,33124.997,33125.089,33116.999,33117.049,0.0035
1677147420000,33116.569,33125.299,33116.019,33120.089,0.0028
1677147480000,33120.077,33124.299,33119.539,33122.069,0.0025
1677147540000,33123.039,33130.049,33121.999,33129.029,0.0023
1677147600000,33129.047,33129.047,33119.499,33120.999,0.0034
1677147660000,33120.579,33123.069,33118.019,33123.049,0.0025
1677147720000,33123.519,33125.089,33120.009,33121.079,0.0031
1677147780000,33121.047,33124.099,33116.299,33116.299,0.0035
1677147840000,33116.549,33117.089,33114.029,33117.029,0.0023
1677147900000,33117.559,33117.569,33109.999,33115.079,0.002
1677147960000,33115.499,33118.029,33109.999,33114.099,0.0028
1677148020000,33114.047,33118.299,33111.009,33118.049,0.0022
1677148080000,33119.059,33123.299,33117.029,33120.999,0.0031
1677148140000,33122.049,33122.529,33116.999,33118.079,0.0021
1677148200000,33117.549,33119.297,33112.089,33118.799,0.0035
1677148260000,33119.039,33119.299,33111.299,33113.799,0.0019
1677148320000,33114.019,33120.099,33111.099,33118.019,0.003
1677148380000,33118.077,33118.089,33112.089,33113.079,0.0022
1677148440000,33113.599,33113.799,33107.999,33110.089,0.0024
1677148500000,33110.509,33111.299,33105.019,33106.579,0.0025
1677148560000,33107.039,33108.299,33104.999,33105.099,0.002
1677148620000,33105.499,33108.089,33104.999,33107.069,0.0015
1677148680000,33106.997,33107.059,33104.509,33105.039,0.0014
1677148740000,33105.529,33107.299,33098.069,33107.079,0.002
1677148800000,33107.519,33113.087,33102.059,33102.059,0.0021
1677148860000,33102.007,33102.299,33096.549,33101.559,0.0028
1677148920000,33101.597,33102.589,33098.519,33101.059,0.0018
1677148980000,33101.499,33104.299,33100.519,33102.509,0.002
1677149040000,33102.527,33104.297,33099.017,33102.519,0.0024
1677149100000,33103.059,33105.297,33100.519,33104.079,0.0033
1677149160000,33104.087,33105.579,33102.999,33105.579,0.0012
1677149220000,33105.039,33106.559,33101.069,33101.069,0.0019
1677149280000,33101.539,33111.297,33101.089,33110.009,0.0029
1677149340000,33109.009,33110.529,33105.999,33108.599,0.002
1677149400000,33108.497,33110.079,33105.539,33110.079,0.0024
1677149460000,33109.799,33117.089,33109.009,33113.579,0.0029
1677149520000,33113.547,33117.089,33112.029,33117.039,0.0014
1677149580000,33117.037,33117.037,33111.599,33112.079,0.0023
1677149640000,33112.097,33113.087,33106.079,33112.059,0.0016
1677149700000,33113.069,33116.049,33110.999,33116.029,0.0009
1677149760000,33116.297,33118.299,33115.049,33118.079,0.0016
1677149820000,33118.037,33124.099,33116.009,33123.009,0.0029
1677149880000,33124.019,33124.299,33121.599,33123.019,0.002
1677149940000,33124.059,33126.299,33119.499,33121.299,0.0023
1677150000000,33120.569,33128.297,33120.089,33127.009,0.0024
1677150060000,33127.519,33133.099,33127.099,33132.079,0.0017
1677150120000,33132.499,33137.559,33132.059,33137.019,0.0025
1677150180000,33137.077,33145.299,33136.509,33142.099,0.0037
1677150240000,33142.077,33144.047,33138.509,33140.299,0.0024
1677150300000,33140.049,33140.087,33135.019,33136.089,0.0022
1677150360000,33136.599,33143.299,33136.029,33141.039,0.0023
1677150420000,33141.509,33143.599,33139.019,33139.019,0.0033
1677150480000,33139.569,33140.027,33135.019,33136.079,0.0016
1677150540000,33136.559,33137.539,33132.019,33135.009,0.0014
1677150600000,33135.067,33135.067,33129.059,33129.099,0.002
1677150660000,33129.077,33129.077,33120.499,33120.499,0.003
1677150720000,33119.999,33123.299,33117.019,33118.019,0.0023
1677150780000,33118.549,33120.299,33115.519,33116.039,0.0026
1677150840000,33118.079,33119.299,33114.019,33117.059,0.0024
1677150900000,33117.297,33119.299,33113.569,33114.009,0.0051
1677150960000,33114.097,33114.097,33107.009,33107.059,0.0022
1677151020000,33107.569,33108.799,33103.999,33105.999,0.0028
1677151080000,33106.037,33107.099,33102.579,33103.019,0.0024
1677151140000,33103.559,33103.587,33099.569,33103.089,0.0017
1677151200000,33100.089,33102.599,33099.019,33101.519,0.0024
1677151260000,33100.059,33102.599,33099.299,33099.299,0.002
1677151320000,33099.559,33101.087,33095.059,33095.059,0.0026
1677151380000,33095.499,33099.299,33091.549,33092.059,0.0032
1677151440000,33092.057,33099.089,33091.049,33097.079,0.0029
1677151500000,33098.019,33098.797,33096.009,33098.299,0.0024
1677151560000,33097.997,33104.599,33097.059,33103.599,0.0033
1677151620000,33103.797,33106.529,33103.069,33105.519,0.0019
1677151680000,33105.557,33109.297,33105.039,33109.049,0.001
1677151740000,33110.009,33111.799,33106.529,33107.089,0.0019
1677151800000,33106.539,33110.089,33106.539,33108.049,0.0018
1677151860000,33108.027,33108.087,33102.999,33107.009,0.0024
1677151920000,33107.017,33109.099,33106.499,33109.029,0.0018
1677151980000,33109.099,33109.099,33100.999,33101.059,0.0014
1677152040000,33101.799,33106.299,33099.999,33105.049,0.0021
1677152100000,33105.087,33109.049,33103.999,33108.029,0.0019
1677152160000,33109.069,33118.299,33108.079,33117.009,0.0042
1677152220000,33117.509,33119.059,33116.029,33119.059,0.0027
1677152280000,33119.077,33120.099,33115.009,33119.299,0.0015
1677152340000,33119.297,33126.299,33118.799,33125.039,0.0027
1677152400000,33124.089,33128.537,33123.069,33126.029,0.0022
1677152460000,33126.297,33126.297,33122.999,33124.039,0.0025
1677152520000,33124.037,33126.597,33123.029,33123.999,0.002
1677152580000,33124.549,33129.299,33124.549,33128.029,0.002
1677152640000,33128.097,33128.097,33123.099,33124.069,0.002
1677152700000,33123.499,33125.089,33121.029,33122.999,0.0022
1677152760000,33122.569,33126.587,33122.569,33124.999,0.0011
1677152820000,33125.999,33126.599,33123.039,33125.049,0.0018
1677152880000,33125.519,33131.799,33125.029,33130.009,0.0028
1677152940000,33130.097,33132.589,33127.999,33129.019,0.0016
1677153000000,33130.299,33135.299,33130.079,33131.039,0.0017
1677153060000,33131.057,33136.299,33129.039,33136.009,0.0027
1677153120000,33136.569,33138.529,33133.299,33135.089,0.0032
1677153180000,33135.799,33137.069,33134.069,33136.299,0.0027
1677153240000,33136.027,33137.069,33133.049,33135.059,0.0028
1677153300000,33135.297,33138.587,33134.579,33138.079,0.0019
1677153360000,33137.999,33141.099,33136.509,33139.069,0.0033
1677153420000,33139.297,33142.079,33136.069,33140.039,0.0022
1677153480000,33139.599,33139.599,33132.999,33132.999,0.0038
1677153540000,33134.029,33137.799,33129.529,33137.089,0.0033
1677153600000,33137.017,33139.097,33129.539,33132.089,0.0096
1677153660000,33132.499,33140.089,33132.499,33137.089,0.0194
1677153720000,33137.579,33142.089,33136.049,33138.559,0.0171
1677153780000,33138.577,33148.299,33135.509,33146.539,0.0185
1677153840000,33147.099,33148.597,33143.799,33143.799,0.0135
1677153900000,33143.557,33143.557,33135.519,33137.049,0.013
1677153960000,33137.297,33139.077,33133.579,33133.579,0.0135
1677154020000,33134.519,33136.099,33131.999,33135.019,0.0194
1677154080000,33136.049,33136.097,33132.589,33133.019,0.0126
1677154140000,33132.799,33138.299,33132.069,33138.059,0.0164
1677154200000,33138.599,33148.299,33138.529,33144.029,0.0212
1677154260000,33145.019,33146.799,33142.009,33144.089,0.014
1677154320000,33144.087,33147.299,33141.999,33146.019,0.0191
1677154380000,33146.017,33148.579,33145.009,33148.039,0.0142
1677154440000,33148.999,33150.799,33146.039,33146.579,0.0139
1677154500000,33147.049,33148.079,33142.059,33143.089,0.0185
1677154560000,33144.299,33144.299,33140.029,33140.549,0.0139
1677154620000,33140.527,33142.297,33138.029,33138.079,0.0173
1677154680000,33138.579,33141.299,33137.009,33137.069,0.0119
1677154740000,33137.007,33144.297,33134.599,33143.089,0.0166
1677154800000,33143.297,33144.297,33138.079,33144.019,0.0185
1677154860000,33144.087,33145.299,33141.999,33144.079,0.0169
1677154920000,33144.799,33145.089,33142.009,33145.069,0.0144
1677154980000,33145.799,33145.799,33143.499,33144.099,0.014
1677155040000,33144.529,33146.099,33141.999,33144.019,0.0137
1677155100000,33144.007,33152.089,33140.499,33151.299,0.0207
1677155160000,33151.007,33151.299,33147.999,33148.509,0.0144
1677155220000,33148.497,33154.299,33148.079,33152.049,0.0169
1677155280000,33152.057,33154.299,33148.579,33151.069,0.013
1677155340000,33151.087,33154.587,33150.039,33153.539,0.0184
1677155400000,33153.597,33155.299,33145.009,33146.049,0.0238
1677155460000,33146.037,33148.087,33145.049,33147.099,0.0124
1677155520000,33147.799,33147.799,33141.039,33147.079,0.0185
1677155580000,33146.997,33149.297,33144.599,33147.579,0.0126
1677155640000,33147.537,33147.537,33136.569,33137.079,0.018
1677155700000,33137.017,33137.017,33127.999,33131.039,0.0182
1677155760000,33132.009,33133.099,33128.069,33128.539,0.016
1677155820000,33128.577,33131.069,33125.029,33125.599,0.0126
1677155880000,33126.009,33132.579,33125.599,33132.099,0.013
1677155940000,33132.077,33136.599,33131.029,33136.029,0.0115
1677156000000,33136.037,33136.089,33131.029,33131.029,0.0072
1677156060000,33133.039,33135.079,33130.519,33131.017,0.0121
1677156120000,33130.099,33131.297,33125.559,33129.509,0.0137
1677156180000,33130.049,33133.099,33129.029,33129.499,0.011
1677156240000,33130.039,33131.557,33121.069,33121.069,0.0148
1677156300000,33121.017,33124.579,33119.499,33124.579,0.0157
1677156360000,33124.029,33129.089,33124.029,33124.529,0.0101
1677156420000,33124.797,33124.797,33117.999,33122.029,0.0142
1677156480000,33122.007,33125.529,33121.519,33125.099,0.0203
1677156540000,33125.499,33132.099,33124.999,33131.029,0.0243
1677156600000,33130.579,33133.059,33126.079,33127.049,0.0202
1677156660000,33127.057,33127.057,33119.009,33120.079,0.0095
1677156720000,33120.519,33125.299,33120.519,33125.069,0.0117
1677156780000,33125.017,33128.079,33123.509,33124.299,0.0103
1677156840000,33124.569,33125.797,33123.079,33124.029,0.0065
1677156900000,33124.067,33126.299,33123.519,33125.019,0.0065
1677156960000,33125.067,33129.087,33121.999,33128.519,0.0133
1677157020000,33129.009,33134.089,33127.999,33133.039,0.0092
1677157080000,33133.579,33138.089,33130.999,33137.299,0.0164
1677157140000,33137.077,33144.079,33136.029,33136.549,0.0176
1677157200000,33136.557,33144.599,33136.049,33140.519,0.0158
1677157260000,33144.059,33151.059,33143.039,33150.019,0.0207
1677157320000,33150.097,33150.097,33130.559,33131.059,0.0245
1677157380000,33132.089,33135.297,33127.539,33132.069,0.0169
1677157440000,33133.099,33137.089,33131.039,33131.049,0.0124
1677157500000,33131.799,33133.579,33125.049,33125.529,0.0184
1677157560000,33125.497,33131.597,33124.999,33130.039,0.0173
1677157620000,33129.579,33135.087,33127.999,33129.089,0.0131
1677157680000,33129.519,33130.099,33123.499,33124.997,0.0182
1677157740000,33124.499,33139.797,33123.999,33139.029,0.0155
1677157800000,33139.599,33143.299,33137.519,33138.089,0.0164
1677157860000,33138.067,33145.599,33137.039,33142.069,0.0169
1677157920000,33143.009,33147.599,33142.009,33144.009,0.0186
1677157980000,33144.077,33147.027,33143.029,33145.999,0.0149
1677158040000,33146.047,33147.299,33142.039,33142.039,0.0232
1677158100000,33145.049,33147.567,33142.079,33142.099,0.0158
1677158160000,33142.599,33143.099,33136.999,33142.079,0.0167
1677158220000,33142.017,33145.099,33139.099,33142.099,0.0182
1677158280000,33143.019,33150.099,33143.019,33148.599,0.0263
1677158340000,33148.547,33154.297,33146.089,33153.089,0.0279
1677158400000,33153.047,33155.089,33146.999,33152.299,0.0229
1677158460000,33152.569,33158.097,33152.519,33154.039,0.0167
1677158520000,33154.529,33155.799,33152.089,33154.999,0.0158
1677158580000,33155.519,33162.069,33150.099,33151.089,0.0229
1677158640000,33151.017,33155.099,33149.009,33154.299,0.0142
1677158700000,33154.037,33156.799,33147.519,33148.029,0.0243
1677158760000,33148.007,33152.089,33146.299,33150.017,0.0149
1677158820000,33149.799,33150.589,33145.509,33146.099,0.0119
1677158880000,33147.299,33150.069,33136.599,33137.499,0.0126
1677158940000,33137.507,33141.057,33133.529,33140.559,0.0112
1677159000000,33141.019,33163.047,33093.089,33106.549,0.074
1677159060000,33106.557,33119.097,33090.299,33098.579,0.0641
1677159120000,33099.009,33102.529,33073.039,33086.099,0.0812
1677159180000,33086.059,33107.299,33074.029,33099.549,0.0742
1677159240000,33099.567,33103.029,33085.079,33101.529,0.0661
1677159300000,33102.049,33113.589,33092.009,33092.009,0.0583
1677159360000,33092.067,33102.077,33085.069,33097.999,0.0461
1677159420000,33097.099,33107.099,33091.519,33103.999,0.0387
1677159480000,33104.529,33110.089,33093.069,33094.039,0.0488
1677159540000,33094.999,33096.297,33079.009,33090.029,0.0515
1677159600000,33090.037,33095.297,33082.019,33090.589,0.0535
1677159660000,33090.497,33092.299,33086.059,33088.539,0.0394
1677159720000,33089.299,33098.589,33083.009,33084.099,0.0319
1677159780000,33084.999,33114.089,33079.039,33105.039,0.0401
1677159840000,33105.057,33107.049,33099.499,33102.599,0.0394
1677159900000,33102.517,33108.299,33098.069,33098.069,0.0324
1677159960000,33098.297,33098.299,33087.299,33094.069,0.0423
1677160020000,33094.057,33096.089,33089.029,33090.579,0.0342
1677160080000,33091.039,33096.089,33084.049,33085.579,0.0405
1677160140000,33085.537,33089.037,33081.019,33082.049,0.0216
1677160200000,33082.509,33089.577,33082.009,33085.049,0.0243
1677160260000,33085.097,33096.597,33083.589,33096.549,0.0284
1677160320000,33096.537,33096.537,33088.089,33089.999,0.0232
1677160380000,33090.007,33103.299,33089.089,33102.299,0.0248
1677160440000,33101.579,33112.799,33101.529,33107.599,0.0218
1677160500000,33107.527,33111.297,33102.569,33109.519,0.0184
1677160560000,33109.507,33113.597,33100.999,33112.537,0.025
1677160620000,33112.099,33124.297,33107.049,33109.299,0.0497
1677160680000,33108.997,33114.099,33102.999,33106.579,0.0434
1677160740000,33107.029,33114.069,33105.549,33107.299,0.0374
1677160800000,33107.067,33114.069,33101.529,33112.019,0.0504
1677160860000,33112.037,33112.539,33098.559,33099.039,0.0387
1677160920000,33099.579,33107.299,33093.579,33103.579,0.043
1677160980000,33103.999,33109.589,33098.499,33106.539,0.0488
1677161040000,33108.569,33109.577,33098.599,33106.299,0.0401
1677161100000,33106.069,33107.299,33099.009,33106.799,0.0418
1677161160000,33106.577,33115.079,33105.529,33109.039,0.0448
1677161220000,33109.007,33113.299,33105.079,33107.509,0.0418
1677161280000,33107.497,33115.099,33107.009,33115.059,0.0376
1677161340000,33115.499,33120.089,33108.529,33112.539,0.0455
1677161400000,33113.009,33120.799,33109.509,33120.079,0.0414
1677161460000,33120.077,33123.299,33117.999,33122.069,0.0358
1677161520000,33122.599,33128.589,33111.549,33114.499,0.0418
1677161580000,33114.497,33124.299,33112.799,33123.559,0.0445
1677161640000,33124.049,33146.547,33122.799,33141.069,0.0437
1677161700000,33141.057,33141.089,33132.499,33137.589,0.0461
1677161760000,33137.539,33147.097,33134.509,33146.099,0.047
1677161820000,33146.509,33147.099,33136.049,33142.039,0.0389
1677161880000,33141.799,33148.799,33137.549,33140.079,0.0346
1677161940000,33140.037,33147.079,33136.999,33137.069,0.036
1677162000000,33137.579,33147.099,33137.029,33146.009,0.0203
1677162060000,33146.799,33150.047,33143.009,33143.089,0.0229
1677162120000,33143.599,33155.559,33140.049,33150.029,0.0347
1677162180000,33151.599,33151.599,33139.529,33139.529,0.0169
1677162240000,33140.099,33144.577,33139.999,33143.019,0.0074
1677162300000,33146.079,33153.587,33146.049,33153.559,0.0157
1677162360000,33153.999,33166.087,33153.999,33165.039,0.0142
1677162420000,33164.499,33174.999,33161.029,33170.009,0.0194
1677162480000,33170.077,33174.039,33167.069,33170.569,0.0176
1677162540000,33170.999,33189.087,33168.499,33172.549,0.0389
1677162600000,33172.497,33185.249,33141.709,33167.209,0.0802
1677162660000,33169.229,33174.247,33150.279,33157.999,0.0973
1677162720000,33158.799,33190.999,33153.199,33186.779,0.0988
1677162780000,33187.999,33199.729,33168.219,33169.759,0.0917
1677162840000,33171.779,33187.299,33152.209,33152.699,0.0863
1677162900000,33154.699,33162.739,33139.219,33151.799,0.0893
1677162960000,33151.747,33160.297,33138.209,33147.769,0.0856
1677163020000,33147.999,33172.997,33141.999,33166.759,0.0862
1677163080000,33168.759,33172.239,33152.799,33154.759,0.0845
1677163140000,33156.779,33156.779,33131.299,33136.279,0.0749
1677163200000,33137.269,33162.499,33134.799,33153.269,0.085
1677163260000,33153.287,33156.289,33119.709,33135.729,0.0819
1677163320000,33136.799,33144.769,33127.759,33140.789,0.0826
1677163380000,33140.737,33154.219,33133.199,33140.739,0.0802
1677163440000,33140.747,33145.277,33124.257,33143.789,0.0721
1677163500000,33145.779,33169.257,33143.719,33165.299,0.0817
1677163560000,33165.759,33194.499,33164.729,33188.769,0.0824
1677163620000,33189.749,33210.289,33180.249,33191.759,0.0791
1677163680000,33192.709,33230.289,33192.709,33216.257,0.0889
1677163740000,33213.699,33231.289,33207.739,33216.197,0.0826
1677163800000,33215.759,33237.497,33211.209,33234.209,0.085
1677163860000,33234.709,33248.259,33216.699,33227.249,0.0824
1677163920000,33227.709,33234.289,33219.219,33231.699,0.0857
1677163980000,33231.709,33252.767,33230.709,33251.789,0.0688
1677164040000,33252.299,33260.497,33242.999,33245.997,0.0713
1677164100000,33245.229,33247.999,33237.259,33238.229,0.0706
1677164160000,33238.769,33250.289,33229.199,33242.239,0.0763
1677164220000,33242.497,33249.499,33234.239,33239.239,0.0685
1677164280000,33239.227,33261.249,33238.259,33253.729,0.0725
1677164340000,33253.299,33259.999,33231.249,33241.219,0.0706
1677164400000,33242.199,33261.299,33231.219,33236.749,0.0778
1677164460000,33237.719,33244.497,33230.239,33230.729,0.0682
1677164520000,33231.259,33231.267,33211.299,33217.749,0.0722
1677164580000,33218.719,33221.779,33201.299,33206.739,0.068
1677164640000,33208.499,33208.499,33199.219,33199.999,0.0603
1677164700000,33201.769,33206.499,33197.719,33199.739,0.0587
1677164760000,33200.499,33203.279,33171.699,33172.739,0.0722
1677164820000,33172.737,33186.999,33158.249,33159.709,0.0677
1677164880000,33160.739,33184.749,33153.199,33177.759,0.0695
1677164940000,33177.747,33193.499,33172.719,33193.269,0.0628
1677165000000,33193.499,33197.499,33176.709,33179.739,0.0623
1677165060000,33179.229,33187.999,33165.499,33182.209,0.0632
1677165120000,33182.297,33188.999,33178.219,33182.699,0.0633
1677165180000,33183.249,33191.729,33178.199,33181.799,0.0581
1677165240000,33182.789,33190.249,33176.769,33181.789,0.0535
1677165300000,33181.747,33196.997,33176.699,33191.799,0.0605
1677165360000,33192.229,33204.699,33179.709,33186.749,0.0653
1677165420000,33186.767,33204.289,33186.279,33202.499,0.0736
1677165480000,33202.789,33214.497,33198.209,33204.259,0.0596
1677165540000,33204.699,33204.789,33179.779,33191.229,0.0682
1677165600000,33192.999,33207.759,33186.199,33188.499,0.0724
1677165660000,33188.999,33199.999,33178.759,33196.789,0.0717
1677165720000,33198.199,33200.499,33180.799,33187.729,0.0664
1677165780000,33187.727,33199.257,33184.719,33188.999,0.0684
1677165840000,33188.717,33193.999,33174.289,33190.729,0.0648
1677165900000,33191.499,33202.499,33184.499,33189.799,0.0694
1677165960000,33190.209,33196.239,33182.739,33187.789,0.0589
1677166020000,33188.219,33195.997,33185.279,33187.499,0.0605
1677166080000,33187.199,33198.799,33179.749,33190.499,0.0686
1677166140000,33190.207,33192.709,33176.699,33183.709,0.0755
1677166200000,33183.727,33191.229,33170.269,33171.759,0.0742
1677166260000,33172.769,33172.769,33130.289,33147.739,0.084
1677166320000,33147.239,33161.709,33142.239,33157.997,0.0707
1677166380000,33157.199,33170.729,33149.289,33165.729,0.0772
1677166440000,33165.717,33202.289,33164.709,33197.299,0.0763
1677166500000,33197.207,33197.207,33183.259,33189.719,0.0733
1677166560000,33191.239,33194.289,33164.229,33176.259,0.071
1677166620000,33176.759,33182.997,33165.229,33179.719,0.0736
1677166680000,33180.209,33187.269,33168.269,33182.219,0.0683
1677166740000,33182.739,33185.239,33163.269,33169.737,0.0628
1677166800000,33169.239,33169.247,33149.739,33159.799,0.0706
1677166860000,33160.499,33162.279,33133.199,33144.719,0.0689
1677166920000,33144.757,33147.259,33132.709,33146.699,0.0718
1677166980000,33146.769,33148.719,33129.239,33132.289,0.0718
1677167040000,33132.719,33142.799,33131.729,33133.299,0.0724
1677167100000,33130.999,33138.779,33110.499,33118.269,0.0779
1677167160000,33119.209,33121.749,33105.229,33112.209,0.0718
1677167220000,33112.287,33112.287,33074.709,33078.229,0.0868
1677167280000,33078.277,33078.277,33055.749,33060.289,0.0868
1677167340000,33060.269,33062.277,33035.769,33047.209,0.0821
1677167400000,33047.499,33048.229,33026.759,33037.799,0.0841
1677167460000,33037.699,33050.499,33028.249,33047.209,0.0805
1677167520000,33046.299,33052.499,33035.259,33042.499,0.076
1677167580000,33042.729,33049.279,33033.249,33042.259,0.0704
1677167640000,33042.239,33053.289,33032.729,33048.499,0.0601
1677167700000,33049.289,33050.499,33035.209,33036.499,0.0664
1677167760000,33038.249,33046.767,33022.209,33044.249,0.0676
1677167820000,33043.999,33045.239,33029.289,33040.299,0.0569
1677167880000,33041.499,33049.999,33040.269,33043.279,0.0623
1677167940000,33043.209,33054.299,33040.279,33053.499,0.0565
1677168000000,33053.287,33067.299,33044.729,33067.269,0.0738
1677168060000,33067.237,33080.279,33062.219,33066.249,0.0709
1677168120000,33067.239,33078.249,33062.269,33062.269,0.0602
1677168180000,33063.219,33073.277,33059.749,33065.769,0.058
1677168240000,33066.499,33076.229,33059.229,33061.779,0.0614
1677168300000,33062.199,33062.999,33046.709,33047.299,0.0589
1677168360000,33047.799,33048.289,33014.199,33015.299,0.065
1677168420000,33013.769,33034.299,33012.779,33019.209,0.0713
1677168480000,33019.739,33023.289,33004.699,33007.249,0.0727
1677168540000,33007.297,33011.297,32992.219,33005.219,0.0644
1677168600000,33005.719,33021.299,33002.259,33017.269,0.071
1677168660000,33017.267,33030.787,33016.499,33019.299,0.0632
1677168720000,33021.259,33021.799,33005.719,33010.249,0.067
1677168780000,33012.279,33014.269,32997.219,32998.289,0.0599
1677168840000,32997.799,33006.269,32996.729,33005.699,0.0676
1677168900000,33006.299,33009.729,32986.799,32997.769,0.0686
1677168960000,32998.239,33001.269,32990.299,32994.779,0.0571
1677169020000,32995.199,33005.997,32992.729,32998.739,0.0524
1677169080000,32998.737,33000.497,32981.259,32987.219,0.059
1677169140000,32988.499,32988.999,32978.759,32981.699,0.0511
1677169200000,32982.999,32982.999,32955.209,32957.237,0.0585
1677169260000,32956.999,32969.997,32956.709,32964.219,0.0592
1677169320000,32964.739,32965.779,32950.769,32957.789,0.0598
1677169380000,32958.759,32963.279,32954.229,32960.219,0.0495
1677169440000,32958.219,32963.499,32951.289,32958.779,0.0563
1677169500000,32959.729,32968.997,32957.279,32960.759,0.0632
1677169560000,32960.797,32962.789,32948.219,32952.749,0.0612
1677169620000,32950.999,32961.789,32942.779,32946.499,0.0623
1677169680000,32946.237,32954.249,32937.239,32942.279,0.0662
1677169740000,32942.279,32953.289,32941.229,32950.249,0.0688
1677169800000,32950.729,32954.789,32944.199,32953.999,0.0638
1677169860000,32953.229,32960.269,32940.289,32956.769,0.0693
1677169920000,32957.299,32963.217,32939.209,32946.499,0.0594
1677169980000,32946.769,32952.779,32941.219,32950.779,0.0619
1677170040000,32951.239,32957.999,32946.249,32952.759,0.0582
1677170100000,32952.699,32960.269,32940.499,32940.499,0.0531
1677170160000,32941.259,32950.259,32930.289,32949.259,0.0635
1677170220000,32948.779,32951.297,32929.719,32930.279,0.0616
1677170280000,32930.719,32933.229,32917.199,32922.739,0.0632
1677170340000,32922.727,32925.799,32909.247,32915.717,0.0611
1677170400000,32915.209,32917.239,32900.199,32903.289,0.0653
1677170460000,32903.497,32903.999,32889.219,32896.999,0.058
1677170520000,32896.767,32896.767,32879.749,32879.749,0.0562
1677170580000,32881.699,32884.499,32858.239,32868.199,0.0754
1677170640000,32868.299,32888.289,32864.999,32879.229,0.0638
1677170700000,32880.269,32889.219,32872.759,32873.699,0.06
1677170760000,32873.747,32886.297,32868.279,32870.239,0.0641
1677170820000,32870.699,32883.249,32869.729,32879.299,0.0679
1677170880000,32880.239,32893.299,32879.999,32885.297,0.0578
1677170940000,32884.749,32885.499,32864.229,32865.239,0.0572
1677171000000,32865.267,32867.259,32854.199,32856.289,0.0491
1677171060000,32855.769,32857.299,32848.219,32854.199,0.0598
1677171120000,32854.207,32854.499,32835.289,32851.299,0.0682
1677171180000,32852.499,32853.299,32836.699,32839.259,0.0565
1677171240000,32837.239,32842.789,32828.209,32831.759,0.0609
1677171300000,32833.249,32837.499,32822.269,32826.299,0.0529
1677171360000,32826.247,32838.499,32823.219,32831.279,0.0596
1677171420000,32831.197,32835.789,32823.249,32825.499,0.0526
1677171480000,32825.737,32842.269,32825.249,32832.789,0.0521
1677171540000,32832.797,32833.297,32820.199,32826.709,0.0626
1677171600000,32827.237,32835.289,32816.229,32818.199,0.0601
1677171660000,32818.799,32821.299,32813.699,32817.237,0.0524
1677171720000,32816.719,32837.289,32816.219,32830.199,0.0731
1677171780000,32830.759,32836.299,32820.699,32831.769,0.0582
1677171840000,32832.219,32835.259,32819.279,32821.699,0.0555
1677171900000,32822.289,32828.719,32817.739,32823.269,0.0637
1677171960000,32823.257,32823.257,32812.249,32819.199,0.0587
1677172020000,32820.249,32820.499,32805.219,32809.199,0.0563
1677172080000,32809.287,32815.499,32807.219,32813.219,0.0479
1677172140000,32813.197,32816.499,32806.719,32810.297,0.0481
1677172200000,32809.779,32811.999,32798.209,32808.299,0.0542
1677172260000,32808.227,32815.497,32800.199,32805.259,0.0468
1677172320000,32804.709,32806.269,32793.719,32795.789,0.05
1677172380000,32796.239,32817.499,32792.787,32814.289,0.0565
1677172440000,32815.229,32827.279,32809.209,32821.249,0.0527
1677172500000,32821.297,32833.297,32819.499,32832.239,0.0648
1677172560000,32834.279,32847.289,32832.199,32844.719,0.0609
1677172620000,32844.787,32857.289,32839.239,32843.789,0.0607
1677172680000,32844.239,32844.297,32826.249,32827.289,0.0576
1677172740000,32826.249,32832.499,32821.209,32826.699,0.0551
1677172800000,32826.719,32829.499,32805.289,32806.249,0.052
1677172860000,32806.279,32812.779,32794.229,32797.269,0.0547
1677172920000,32797.739,32815.299,32793.279,32814.719,0.0589
1677172980000,32814.229,32830.799,32813.729,32826.719,0.0544
1677173040000,32826.737,32839.237,32822.709,32838.239,0.0518
1677173100000,32837.699,32840.777,32828.199,32832.729,0.0515
1677173160000,32832.767,32833.999,32826.209,32826.249,0.0486
1677173220000,32826.719,32832.299,32816.749,32826.787,0.0572
1677173280000,32826.199,32827.497,32812.269,32814.789,0.0484
1677173340000,32815.269,32824.499,32814.209,32820.719,0.05
1677173400000,32820.787,32825.267,32805.229,32807.209,0.0529
1677173460000,32808.239,32819.259,32803.209,32818.239,0.0461
1677173520000,32820.499,32832.497,32816.259,32826.799,0.0505
1677173580000,32827.269,32844.499,32826.699,32842.999,0.0495
1677173640000,32843.249,32855.299,32841.259,32845.229,0.0532
1677173700000,32846.269,32857.299,32845.719,32854.269,0.0587
1677173760000,32854.719,32866.499,32851.239,32865.739,0.0533
1677173820000,32866.299,32868.289,32858.279,32865.799,0.0553
1677173880000,32865.717,32865.717,32848.769,32850.719,0.0522
1677173940000,32851.209,32857.227,32843.999,32848.749,0.0475
1677174000000,32848.787,32856.789,32844.729,32848.289,0.0454
1677174060000,32848.289,32848.289,32834.259,32837.729,0.0565
1677174120000,32837.727,32839.277,32831.199,32837.709,0.0529
1677174180000,32838.219,32857.499,32836.269,32856.299,0.0572
1677174240000,32858.269,32865.279,32849.259,32857.279,0.0554
1677174300000,32857.269,32865.499,32850.749,32862.219,0.0463
1677174360000,32862.739,32866.499,32857.739,32859.209,0.0578
1677174420000,32859.267,32863.249,32854.199,32854.199,0.0452
1677174480000,32854.999,32857.289,32846.199,32847.789,0.05
1677174540000,32848.269,32854.249,32838.209,32852.299,0.0544
1677174600000,32852.759,32867.289,32852.499,32862.279,0.0598
1677174660000,32862.207,32866.269,32849.699,32864.999,0.0477
1677174720000,32864.717,32867.499,32858.199,32865.259,0.0412
1677174780000,32865.207,32869.749,32859.219,32859.739,0.0497
1677174840000,32860.289,32862.249,32852.289,32856.699,0.0531
1677174900000,32857.259,32862.769,32851.499,32862.769,0.0506
1677174960000,32862.717,32876.499,32862.269,32869.499,0.0373
1677175020000,32868.779,32879.299,32866.299,32878.739,0.0488
1677175080000,32878.767,32882.277,32864.279,32873.289,0.0535
1677175140000,32874.749,32883.239,32870.789,32879.699,0.0526
1677175200000,32880.229,32886.239,32870.797,32885.249,0.0575
1677175260000,32886.299,32908.709,32868.239,32875.719,0.0641
1677175320000,32875.777,32875.777,32861.749,32867.279,0.0733
1677175380000,32867.277,32876.797,32863.229,32873.999,0.0601
1677175440000,32874.289,32879.499,32866.219,32876.269,0.0569
1677175500000,32876.999,32879.299,32858.279,32859.239,0.0547
1677175560000,32859.497,32873.799,32857.769,32869.779,0.0482
1677175620000,32870.719,32873.999,32864.699,32866.769,0.0515
1677175680000,32866.767,32871.279,32862.699,32867.719,0.0491
1677175740000,32868.209,32872.279,32857.719,32861.709,0.0526
1677175800000,32861.997,32863.999,32850.259,32857.239,0.0439
1677175860000,32857.257,32872.279,32856.199,32866.289,0.0545
1677175920000,32865.289,32870.289,32858.799,32868.269,0.0515
1677175980000,32868.779,32873.259,32856.739,32860.779,0.0412
1677176040000,32860.299,32865.799,32859.299,32865.729,0.0272
1677176100000,32865.707,32868.759,32860.709,32861.239,0.0311
1677176160000,32861.279,32861.279,32847.709,32853.709,0.0277
1677176220000,32853.697,32857.789,32848.719,32853.749,0.0419
1677176280000,32854.709,32870.287,32854.699,32863.779,0.0538
1677176340000,32863.747,32883.279,32863.259,32882.709,0.0451
1677176400000,32882.727,32887.769,32873.209,32880.239,0.0414
1677176460000,32880.267,32891.789,32872.219,32889.779,0.0482
1677176520000,32889.787,32894.299,32883.199,32884.749,0.047
1677176580000,32884.737,32895.269,32882.229,32892.279,0.0422
1677176640000,32892.227,32894.289,32872.759,32881.289,0.0454
1677176700000,32881.227,32884.799,32870.209,32870.739,0.0502
1677176760000,32870.777,32876.769,32864.227,32873.779,0.0472
1677176820000,32875.999,32880.299,32870.749,32879.239,0.0472
1677176880000,32880.259,32892.499,32880.259,32884.209,0.0451
1677176940000,32883.719,32895.499,32881.739,32891.249,0.0429
1677177000000,32891.277,32893.289,32870.799,32870.799,0.0445
1677177060000,32871.289,32871.799,32863.709,32870.299,0.0459
1677177120000,32869.749,32880.757,32867.769,32880.219,0.0436
1677177180000,32880.297,32888.757,32875.229,32887.999,0.0452
1677177240000,32887.997,32892.787,32885.209,32888.269,0.0423
1677177300000,32888.297,32892.777,32877.499,32880.199,0.0509
1677177360000,32880.779,32883.237,32874.279,32875.229,0.0427
1677177420000,32875.237,32882.999,32873.749,32876.699,0.0452
1677177480000,32877.199,32897.289,32877.199,32896.287,0.0529
1677177540000,32895.269,32901.999,32894.199,32897.749,0.0527
1677177600000,32898.499,32914.299,32896.299,32913.729,0.0461
1677177660000,32913.797,32923.299,32903.299,32920.207,0.0517
1677177720000,32919.299,32934.269,32908.239,32911.297,0.0752
1677177780000,32910.999,32918.299,32889.209,32889.209,0.0608
1677177840000,32889.497,32896.797,32884.499,32896.289,0.0587
1677177900000,32896.247,32904.999,32881.219,32885.499,0.0578
1677177960000,32885.239,32896.789,32884.709,32895.709,0.0574
1677178020000,32896.279,32904.209,32893.249,32903.729,0.0533
1677178080000,32904.299,32919.277,32902.999,32918.259,0.0445
1677178140000,32918.769,32941.769,32915.269,32937.799,0.0522
1677178200000,32938.779,32942.299,32931.699,32931.699,0.038
1677178260000,32931.797,32940.287,32931.249,32936.789,0.0308
1677178320000,32936.777,32948.259,32929.249,32946.699,0.0342
1677178380000,32947.299,32950.749,32933.209,32933.767,0.0315
1677178440000,32932.729,32939.249,32928.759,32930.799,0.0299
1677178500000,32930.767,32936.779,32928.739,32932.999,0.0274
1677178560000,32933.249,32933.997,32917.769,32919.789,0.0346
1677178620000,32920.289,32932.999,32920.289,32931.709,0.0256
1677178680000,32932.749,32942.289,32932.269,32939.719,0.024
1677178740000,32940.289,32940.779,32930.219,32932.709,0.027
1677178800000,32932.777,32939.269,32915.769,32917.789,0.0335
1677178860000,32918.739,32935.797,32911.719,32933.999,0.0283
1677178920000,32934.759,32945.799,32933.709,32939.739,0.025
1677178980000,32940.239,32941.999,32924.209,32930.499,0.0329
1677179040000,32930.749,32934.739,32924.729,32928.699,0.0229
1677179100000,32930.799,32945.739,32929.749,32942.779,0.0353
1677179160000,32943.239,32948.779,32936.729,32948.499,0.028
1677179220000,32948.799,32955.779,32947.709,32952.219,0.0508
1677179280000,32953.229,32959.287,32950.769,32956.709,0.0405
1677179340000,32957.249,32957.497,32948.739,32950.749,0.0526
1677179400000,32950.757,32952.997,32939.229,32949.299,0.0572
1677179460000,32950.299,32953.269,32946.249,32950.299,0.0488
1677179520000,32950.699,32962.287,32947.749,32961.209,0.0463
1677179580000,32961.789,32971.239,32954.219,32957.249,0.0511
1677179640000,32957.779,32980.499,32957.219,32978.699,0.0562
1677179700000,32980.749,33022.499,32980.737,33012.749,0.0824
1677179760000,33012.777,33037.229,33012.199,33024.199,0.07
1677179820000,33025.269,33040.997,33025.219,33036.199,0.0673
1677179880000,33036.287,33045.299,33032.229,33041.227,0.0656
1677179940000,33040.269,33054.299,33039.239,33040.299,0.0684
1677180000000,33040.729,33055.279,33038.799,33046.299,0.0604
1677180060000,33046.227,33062.499,33046.219,33059.789,0.0521
1677180120000,33060.249,33061.249,33039.259,33039.719,0.058
1677180180000,33040.999,33047.787,33038.699,33045.287,0.058
1677180240000,33044.999,33061.999,33044.999,33059.279,0.0517
1677180300000,33060.239,33072.739,33056.249,33066.749,0.0578
1677180360000,33066.797,33073.249,33060.259,33064.257,0.0574
1677180420000,33063.239,33064.289,33049.779,33052.499,0.0637
1677180480000,33052.739,33068.279,33052.719,33065.209,0.0518
1677180540000,33065.297,33071.497,33058.209,33065.209,0.0542
1677180600000,33065.789,33074.269,33063.209,33073.289,0.0522
1677180660000,33073.237,33092.777,33069.719,33088.789,0.0536
1677180720000,33089.279,33112.267,33089.279,33104.779,0.062
1677180780000,33104.717,33109.499,33094.199,33098.789,0.0623
1677180840000,33100.299,33116.267,33097.789,33099.999,0.0637
1677180900000,33100.199,33115.719,33100.199,33113.999,0.0622
1677180960000,33114.219,33118.269,33106.229,33110.199,0.0551
1677181020000,33110.237,33116.259,33102.219,33114.239,0.0531
1677181080000,33115.279,33116.787,33096.289,33099.209,0.052
1677181140000,33099.279,33110.269,33098.999,33107.279,0.0545
1677181200000,33107.257,33115.289,33106.299,33110.499,0.0502
1677181260000,33109.209,33110.259,33097.209,33102.289,0.058
1677181320000,33103.279,33105.267,33093.199,33096.259,0.0531
1677181380000,33096.289,33108.499,33090.799,33104.229,0.0544
1677181440000,33104.999,33111.499,33102.499,33106.269,0.0455
1677181500000,33108.229,33115.299,33104.199,33109.709,0.0497
1677181560000,33109.797,33119.249,33106.699,33106.699,0.0454
1677181620000,33106.757,33108.227,33093.769,33105.229,0.0459
1677181680000,33105.499,33117.297,33100.219,33104.699,0.0497
1677181740000,33104.789,33116.499,33101.999,33114.219,0.0506
1677181800000,33113.239,33118.219,33101.249,33102.289,0.0539
1677181860000,33103.289,33103.497,33089.709,33092.229,0.0493
1677181920000,33093.229,33110.499,33092.209,33108.259,0.0448
1677181980000,33109.209,33115.289,33101.199,33113.789,0.0506
1677182040000,33113.767,33115.499,33106.229,33110.239,0.0531
1677182100000,33110.759,33115.999,33090.209,33093.499,0.058
1677182160000,33093.207,33099.997,33085.259,33085.779,0.0632
1677182220000,33086.229,33097.499,33084.229,33092.799,0.0558
1677182280000,33093.259,33106.769,33093.259,33099.499,0.0545
1677182340000,33099.217,33106.299,33097.219,33099.709,0.0486
1677182400000,33100.709,33125.277,33100.699,33121.249,0.0496
1677182460000,33121.499,33136.209,33116.249,33131.269,0.0545
1677182520000,33131.769,33137.799,33125.719,33136.999,0.0405
1677182580000,33136.717,33136.717,33125.699,33129.699,0.0308
1677182640000,33130.739,33150.749,33129.739,33149.709,0.037
1677182700000,33151.739,33153.749,33146.709,33149.299,0.04
1677182760000,33149.207,33155.297,33145.699,33149.769,0.0305
1677182820000,33149.697,33159.779,33146.729,33156.999,0.0358
1677182880000,33157.219,33161.279,33148.699,33159.699,0.0411
1677182940000,33159.747,33160.769,33138.709,33143.749,0.0398
1677183000000,33145.739,33161.497,33138.729,33156.739,0.0392
1677183060000,33156.737,33165.729,33154.699,33157.799,0.0418
1677183120000,33157.757,33164.279,33154.229,33155.779,0.0536
1677183180000,33155.707,33169.499,33150.259,33167.199,0.0623
1677183240000,33167.719,33175.497,33164.229,33170.739,0.0553
1677183300000,33169.279,33176.499,33165.249,33169.199,0.0482
1677183360000,33171.269,33179.499,33171.229,33173.279,0.0441
1677183420000,33173.297,33176.499,33164.269,33172.709,0.0614
1677183480000,33172.739,33173.299,33166.219,33171.709,0.0533
1677183540000,33172.199,33172.497,33149.269,33149.799,0.0607
1677183600000,33149.697,33149.697,33141.729,33143.499,0.0592
1677183660000,33145.239,33147.297,33132.269,33145.499,0.0526
1677183720000,33145.207,33168.497,33144.709,33166.297,0.0388
1677183780000,33165.739,33166.279,33156.259,33164.229,0.0459
1677183840000,33164.999,33166.279,33159.739,33164.499,0.0459
1677183900000,33164.779,33167.249,33146.779,33151.269,0.0533
1677183960000,33150.749,33168.499,33147.229,33166.799,0.0427
1677184020000,33167.259,33175.499,33161.219,33172.729,0.0517
1677184080000,33173.239,33188.229,33173.229,33182.709,0.051
1677184140000,33182.757,33190.999,33180.299,33185.719,0.0513
1677184200000,33185.727,33191.269,33175.779,33178.229,0.0574
1677184260000,33177.799,33189.259,33177.799,33188.699,0.0396
1677184320000,33189.299,33200.499,33189.289,33196.739,0.0544
1677184380000,33196.259,33203.499,33185.249,33186.267,0.0545
1677184440000,33185.999,33198.229,33180.499,33195.259,0.0474
1677184500000,33195.297,33195.297,33170.219,33187.749,0.052
1677184560000,33187.249,33197.779,33184.249,33184.699,0.0605
1677184620000,33184.787,33190.277,33176.239,33185.299,0.0504
1677184680000,33185.999,33196.289,33180.279,33187.259,0.0571
1677184740000,33189.229,33193.499,33181.219,33183.289,0.0589
1677184800000,33183.779,33193.219,33177.249,33189.729,0.0567
1677184860000,33189.737,33194.499,33174.249,33177.499,0.0601
1677184920000,33177.289,33187.999,33173.289,33183.759,0.0585
1677184980000,33184.289,33191.299,33177.209,33180.499,0.0666
1677185040000,33180.497,33186.299,33174.729,33184.249,0.0464
1677185100000,33183.719,33185.299,33156.799,33157.799,0.0635
1677185160000,33159.299,33160.499,33147.269,33159.259,0.0641
1677185220000,33158.719,33173.269,33158.229,33168.279,0.0531
1677185280000,33168.699,33178.259,33163.749,33165.239,0.0514
1677185340000,33166.699,33172.269,33158.249,33167.759,0.0601
1677185400000,33167.799,33181.269,33157.799,33159.199,0.0779
1677185460000,33159.197,33161.269,33147.759,33157.219,0.0601
1677185520000,33157.287,33160.499,33149.219,33155.259,0.0625
1677185580000,33154.289,33154.289,33143.709,33153.289,0.0538
1677185640000,33153.229,33155.299,33141.799,33143.249,0.0571
1677185700000,33144.219,33150.769,33138.199,33146.249,0.0616
1677185760000,33145.269,33170.259,33145.269,33159.269,0.0614
1677185820000,33159.759,33163.499,33154.229,33156.719,0.0576
1677185880000,33157.259,33173.269,33153.299,33170.729,0.057
1677185940000,33171.259,33174.277,33153.199,33162.247,0.0706
1677186000000,33161.199,33169.277,33156.289,33160.747,0.0515
1677186060000,33160.209,33162.997,33154.289,33154.289,0.0351
1677186120000,33153.789,33156.999,33151.709,33156.789,0.023
1677186180000,33156.999,33156.999,33147.749,33149.709,0.0308
1677186240000,33150.789,33150.789,33145.209,33146.769,0.0299
1677186300000,33146.997,33152.267,33145.749,33150.239,0.02
1677186360000,33150.267,33152.289,33140.299,33140.299,0.0227
1677186420000,33140.297,33142.499,33131.699,33132.759,0.0272
1677186480000,33132.797,33139.789,33131.779,33134.269,0.0261
1677186540000,33134.729,33137.497,33128.249,33130.299,0.023
1677186600000,33130.779,33134.239,33127.789,33129.699,0.025
1677186660000,33130.289,33131.769,33120.789,33121.499,0.0158
1677186720000,33122.209,33122.759,33116.219,33117.269,0.0266
1677186780000,33117.709,33123.779,33117.249,33121.497,0.0128
1677186840000,33120.699,33132.799,33119.789,33129.699,0.0175
1677193200000,33122.739,33123.759,33114.699,33119.299,0.0063
1677193260000,33120.789,33120.797,33111.229,33113.199,0.0034
1677193320000,33114.199,33122.289,33112.719,33120.249,0.0028
1677193380000,33120.237,33121.999,33118.699,33118.699,0.0014
1677193440000,33119.229,33120.277,33118.269,33118.289,0.001
1677193500000,33119.199,33120.789,33115.699,33119.779,0.0018
1677193560000,33119.727,33119.779,33117.219,33117.719,0.0013
1677193620000,33118.269,33118.269,33113.709,33115.249,0.0013
1677193680000,33115.227,33119.789,33114.769,33119.279,0.0015
1677193740000,33119.297,33122.797,33118.749,33121.729,0.0013
1677193800000,33122.199,33122.499,33121.249,33121.729,0.0009
1677193860000,33121.199,33122.229,33118.259,33120.259,0.0014
1677193920000,33120.277,33120.277,33118.239,33118.239,0.0003
1677193980000,33118.257,33118.257,33113.209,33114.229,0.0012
1677194040000,33114.779,33117.299,33114.779,33115.779,0.0005
1677194100000,33116.729,33119.789,33112.229,33112.789,0.0021
1677194160000,33113.209,33114.759,33110.499,33112.289,0.0023
1677194220000,33111.799,33112.499,33111.209,33112.499,0.002
1677194280000,33112.789,33112.789,33109.229,33110.279,0.0017
1677194340000,33110.739,33112.499,33110.209,33112.259,0.0018
1677194400000,33112.197,33112.799,33109.699,33110.249,0.0011
1677194460000,33110.237,33110.999,33106.229,33106.229,0.0009
1677194520000,33106.257,33107.499,33105.759,33106.289,0.001
1677194580000,33106.497,33106.497,33103.709,33104.499,0.0016
1677194640000,33104.237,33104.299,33101.249,33103.229,0.0008
1677194700000,33104.289,33105.299,33099.219,33105.249,0.0022
1677194760000,33105.739,33107.999,33105.219,33105.239,0.0009
1677194820000,33105.789,33105.797,33103.999,33104.779,0.0009
1677194880000,33104.767,33106.799,33103.229,33103.719,0.0012
1677194940000,33103.299,33107.239,33102.219,33107.229,0.0017
1677195000000,33107.227,33108.999,33105.729,33106.259,0.0025
1677195060000,33106.297,33109.999,33104.709,33109.749,0.0014
1677195120000,33109.777,33113.799,33108.249,33109.249,0.0024
1677195180000,33109.267,33109.719,33106.799,33106.799,0.0017
1677195240000,33106.707,33106.707,33105.719,33106.279,0.0004
1677195300000,33106.799,33109.769,33106.729,33109.769,0.0007
1677195360000,33109.767,33111.787,33108.279,33111.269,0.0012
1677195420000,33111.227,33111.297,33109.229,33109.229,0.001
1677195480000,33109.497,33109.497,33108.249,33108.249,0.0003
1677195540000,33108.709,33109.299,33107.249,33108.289,0.001
1677195600000,33108.729,33109.299,33106.279,33106.799,0.0014
1677195660000,33106.747,33106.747,33104.269,33105.239,0.0005
1677195720000,33105.709,33105.999,33104.729,33105.229,0.0006
1677195780000,33107.719,33109.267,33106.299,33106.299,0.0007
1677195840000,33106.247,33106.499,33104.259,33104.799,0.0007
1677195900000,33105.269,33107.999,33105.209,33107.219,0.0016
1677195960000,33107.759,33107.799,33105.199,33105.199,0.0004
1677196020000,33105.779,33105.779,33102.209,33105.299,0.0007
1677196080000,33106.209,33108.279,33106.209,33106.779,0.0014
1677196140000,33107.289,33110.497,33107.289,33108.499,0.001
1677196200000,33108.197,33108.197,33106.289,33106.759,0.0008
1677196260000,33107.239,33109.497,33106.209,33108.229,0.0009
1677196320000,33108.779,33109.499,33107.199,33109.289,0.001
1677196380000,33109.719,33113.499,33108.279,33112.779,0.0012
1677196440000,33113.259,33114.789,33113.199,33113.719,0.0014
1677196500000,33113.717,33113.717,33109.199,33111.499,0.0022
1677196560000,33111.799,33111.799,33109.739,33110.729,0.0011
1677196620000,33110.737,33110.737,33102.219,33102.219,0.0014
1677196680000,33103.289,33104.289,33100.249,33101.299,0.0008
1677196740000,33102.219,33102.799,33100.249,33101.269,0.0022
1677456000000,32818.799,32823.999,32814.209,32816.199,0.0058
1677456060000,32815.799,32815.799,32804.749,32806.799,0.0058
1677456120000,32806.997,32806.997,32798.739,32803.249,0.0056
1677456180000,32803.197,32808.299,32801.699,32804.249,0.0044
1677456240000,32804.799,32808.999,32804.209,32808.259,0.0041
1677456300000,32808.227,32808.227,32800.269,32801.279,0.0049
1677456360000,32801.287,32801.287,32794.759,32795.299,0.0054
1677456420000,32796.259,32802.799,32793.279,32799.259,0.0055
1677456480000,32799.729,32800.799,32794.249,32794.789,0.0035
1677456540000,32794.707,32794.707,32787.249,32787.749,0.004
1677456600000,32787.797,32794.499,32783.289,32793.219,0.0042
1677456660000,32793.739,32801.779,32793.229,32801.229,0.0031
1677456720000,32801.257,32805.999,32800.229,32803.719,0.0058
1677456780000,32803.737,32805.497,32799.289,32801.289,0.0044
1677456840000,32802.219,32804.499,32799.779,32800.239,0.0027
1677456900000,32801.209,32809.497,32792.199,32800.299,0.0057
1677456960000,32800.759,32805.279,32799.199,32805.219,0.0043
1677457020000,32805.769,32809.287,32803.799,32808.219,0.0034
1677457080000,32808.257,32808.289,32803.209,32803.209,0.0025
1677457140000,32803.197,32803.787,32795.209,32800.269,0.0044
1677457200000,32800.709,32801.499,32797.229,32800.229,0.0037
1677457260000,32800.789,32801.499,32794.299,32795.239,0.0022
1677457320000,32795.267,32795.267,32791.709,32793.259,0.0024
1677457380000,32793.217,32795.299,32789.219,32789.219,0.0034
1677457440000,32789.709,32792.759,32787.249,32792.299,0.0029
1677457500000,32792.789,32793.999,32789.729,32792.289,0.002
1677457560000,32792.709,32797.497,32792.219,32796.219,0.0028
1677457620000,32796.217,32798.299,32795.709,32796.709,0.0017
1677457680000,32797.239,32797.277,32795.219,32795.999,0.0022
1677457740000,32795.717,32795.779,32793.229,32793.739,0.0022
1677457800000,32793.777,32798.289,32793.269,32796.499,0.0027
1677457860000,32796.227,32796.277,32791.269,32793.729,0.0025
1677457920000,32794.299,32798.499,32793.259,32797.289,0.0025
1677457980000,32797.497,32797.497,32791.239,32794.769,0.0027
1677458040000,32795.199,32797.759,32794.779,32797.749,0.0018
1677458100000,32797.787,32798.257,32796.249,32797.499,0.0006
1677458160000,32797.227,32803.279,32795.719,32802.499,0.0028
1677458220000,32802.719,32802.999,32799.209,32799.209,0.0022
1677458280000,32799.267,32799.267,32791.229,32793.999,0.004
1677458340000,32794.279,32795.269,32791.779,32793.779,0.0035
1677458400000,32793.727,32794.299,32789.239,32789.239,0.0029
1677458460000,32789.759,32792.279,32789.199,32789.749,0.0028
1677458520000,32790.209,32791.999,32788.719,32789.749,0.003
1677458580000,32790.239,32796.499,32789.709,32796.499,0.0021
1677458640000,32796.799,32801.239,32796.219,32801.239,0.0027
1677458700000,32802.239,32805.229,32802.229,32805.229,0.0028
1677458760000,32804.999,32806.269,32804.289,32805.499,0.0009
1677458820000,32805.207,32806.259,32802.219,32802.219,0.0016
1677458880000,32802.497,32804.289,32801.289,32803.249,0.0015
1677458940000,32803.287,32806.269,32802.279,32805.219,0.0018
1677459000000,32805.287,32807.499,32804.209,32806.289,0.0033
1677459060000,32806.789,32808.299,32806.229,32807.269,0.0016
1677459120000,32807.227,32807.227,32799.739,32801.219,0.0032
1677459180000,32801.257,32801.499,32799.199,32801.269,0.0028
1677459240000,32801.197,32802.777,32800.709,32802.299,0.0042
1677459300000,32801.199,32803.787,32800.209,32801.209,0.0017
1677459360000,32801.227,32802.279,32799.299,32800.709,0.0012
1677459420000,32801.297,32802.797,32800.209,32801.269,0.0013
1677459480000,32802.279,32805.999,32802.209,32805.259,0.0007
1677459540000,32805.237,32806.999,32803.209,32803.279,0.0018
1677459600000,32804.299,32805.789,32803.799,32804.229,0.0019
1677459660000,32805.279,32810.299,32805.199,32809.779,0.0019
1677459720000,32810.499,32813.999,32809.259,32809.259,0.0017
1677459780000,32809.699,32812.289,32808.999,32810.289,0.0023
1677459840000,32809.699,32810.499,32808.269,32809.779,0.0014
1677459900000,32809.787,32811.249,32808.209,32811.239,0.0011
1677459960000,32811.729,32816.799,32811.729,32816.249,0.0027
1677460020000,32816.247,32816.749,32810.269,32811.279,0.0038
1677460080000,32812.279,32813.789,32811.699,32813.239,0.0023
1677460140000,32813.247,32813.279,32808.779,32809.279,0.0018
1677460200000,32810.299,32816.297,32810.299,32814.769,0.0029
1677460260000,32815.209,32815.777,32813.789,32814.209,0.002
1677460320000,32815.739,32819.277,32815.229,32817.699,0.0018
1677460380000,32819.269,32821.499,32818.209,32821.499,0.0009
1677460440000,32821.267,32821.267,32817.259,32817.779,0.0036
1677460500000,32818.299,32822.249,32817.239,32822.249,0.0027
1677460560000,32822.237,32824.497,32820.289,32820.779,0.0027
1677460620000,32820.997,32821.289,32819.239,32821.249,0.0013
1677460680000,32821.799,32823.297,32821.289,32822.249,0.0014
1677460740000,32822.699,32824.299,32821.219,32821.239,0.0033
1677460800000,32822.229,32824.797,32821.229,32824.199,0.0022
1677460860000,32824.497,32824.497,32818.699,32818.699,0.0027
1677460920000,32819.499,32821.199,32816.709,32821.199,0.0035
1677460980000,32821.497,32821.749,32818.249,32819.199,0.0009
1677461040000,32819.197,32819.289,32817.229,32818.229,0.0017
1677461100000,32818.277,32821.257,32817.729,32819.199,0.0014
1677461160000,32819.227,32824.267,32818.289,32821.289,0.0023
1677461220000,32821.267,32825.299,32820.719,32824.279,0.0036
1677461280000,32824.729,32824.999,32822.279,32822.729,0.0036
1677461340000,32823.249,32824.499,32821.699,32822.209,0.0042
1677461400000,32822.719,32834.279,32822.209,32831.299,0.0055
1677461460000,32831.237,32831.769,32825.259,32827.249,0.0031
1677461520000,32827.267,32827.267,32820.199,32821.299,0.004
1677461580000,32820.719,32824.997,32820.719,32824.719,0.0024
1677461640000,32825.289,32825.799,32824.239,32825.239,0.0011
1677461700000,32825.237,32830.499,32824.499,32830.269,0.0027
1677461760000,32831.239,32835.249,32830.249,32833.207,0.0024
1677461820000,32832.209,32836.497,32831.739,32836.299,0.0031
1677461880000,32836.267,32838.299,32833.729,32834.209,0.0032
1677461940000,32833.259,32837.499,32833.259,32835.759,0.0028
1677462000000,32835.239,32835.499,32831.219,32832.269,0.0034
1677462060000,32832.287,32832.789,32829.219,32829.799,0.0031
1677462120000,32829.797,32832.777,32829.229,32831.699,0.0024
1677462180000,32831.707,32837.289,32831.299,32836.209,0.0032
1677462240000,32836.237,32842.499,32835.719,32841.299,0.0035
1677462300000,32842.219,32845.289,32840.739,32844.719,0.0038
1677462360000,32845.269,32846.997,32840.229,32840.289,0.003
1677462420000,32842.289,32843.777,32839.729,32843.259,0.0014
1677462480000,32844.239,32849.999,32843.279,32848.199,0.0037
1677462540000,32848.709,32857.779,32847.209,32857.239,0.0028
1677462600000,32857.197,32858.219,32853.209,32855.269,0.0037
1677462660000,32855.799,32855.799,32848.259,32850.779,0.0038
1677462720000,32851.199,32857.497,32851.199,32857.249,0.0035
1677462780000,32857.699,32860.767,32854.199,32854.199,0.0029
1677462840000,32855.229,32856.799,32851.749,32853.499,0.0043
1677462900000,32854.279,32854.499,32851.699,32852.779,0.0032
1677462960000,32852.707,32852.707,32848.279,32849.229,0.0011
1677463020000,32849.719,32853.499,32849.199,32849.229,0.0032
1677463080000,32849.789,32852.297,32849.279,32849.779,0.0024
1677463140000,32849.737,32851.289,32849.209,32849.749,0.0036
1677463200000,32849.787,32855.297,32849.289,32854.299,0.003
1677463260000,32854.729,32857.799,32854.249,32857.209,0.0019
1677463320000,32857.759,32858.769,32855.279,32858.279,0.0027
1677463380000,32858.197,32858.299,32854.219,32856.239,0.0027
1677463440000,32856.789,32858.497,32856.229,32857.279,0.0025
1677463500000,32857.749,32860.299,32857.229,32860.239,0.0015
1677463560000,32861.219,32861.239,32851.739,32852.299,0.0028
1677463620000,32852.297,32852.999,32848.219,32848.219,0.0019
1677463680000,32848.799,32849.257,32846.199,32847.299,0.0027
1677463740000,32847.719,32847.759,32843.199,32844.229,0.0036
1677463800000,32844.247,32847.259,32843.729,32847.259,0.0023
1677463860000,32847.237,32848.779,32846.199,32848.289,0.0026
1677463920000,32848.297,32850.229,32846.259,32850.219,0.0019
1677463980000,32850.277,32854.289,32849.799,32853.199,0.0018
1677464040000,32853.297,32853.297,32850.709,32852.299,0.0022
1677464100000,32852.257,32854.497,32851.709,32853.219,0.0028
1677464160000,32854.259,32857.279,32853.999,32857.259,0.0012
1677464220000,32858.229,32859.289,32856.229,32858.279,0.0027
1677464280000,32858.497,32860.289,32857.279,32860.199,0.0025
1677464340000,32860.247,32864.289,32859.249,32860.289,0.0024
1677464400000,32859.799,32860.999,32854.769,32855.269,0.0026
1677464460000,32855.729,32858.289,32855.289,32858.229,0.0016
1677464520000,32858.497,32858.497,32856.709,32857.199,0.0014
1677464580000,32856.789,32857.299,32853.699,32854.279,0.0028
1677464640000,32854.759,32854.759,32852.259,32853.499,0.0009
1677464700000,32853.197,32855.499,32851.699,32855.499,0.003
1677464760000,32855.759,32856.999,32855.219,32855.749,0.0031
1677464820000,32856.229,32857.747,32853.259,32853.259,0.0025
1677464880000,32853.207,32856.797,32852.209,32856.219,0.0036
1677464940000,32856.719,32857.499,32855.199,32855.779,0.0035
1677465000000,32855.699,32858.279,32855.209,32858.269,0.0021
1677465060000,32858.709,32860.749,32858.709,32860.259,0.0023
1677465120000,32860.207,32861.277,32859.199,32861.249,0.0014
1677465180000,32861.799,32862.289,32859.209,32860.299,0.0016
1677465240000,32860.247,32861.999,32859.709,32860.229,0.0025
1677465300000,32860.799,32861.499,32858.759,32860.269,0.0032
1677465360000,32860.749,32860.797,32859.239,32859.259,0.0011
1677465420000,32858.999,32858.999,32855.289,32855.739,0.0021
1677465480000,32855.787,32857.289,32854.709,32855.199,0.0037
1677465540000,32855.247,32855.297,32854.209,32854.209,0.0009
1677465600000,32853.779,32855.287,32852.229,32855.249,0.0026
1677465660000,32855.749,32855.749,32853.239,32853.749,0.0023
1677465720000,32854.219,32854.497,32850.229,32851.289,0.0033
1677465780000,32851.287,32853.269,32846.259,32847.299,0.0031
1677465840000,32847.257,32847.257,32843.199,32844.259,0.0029
1677465900000,32844.729,32849.997,32844.249,32849.299,0.0021
1677465960000,32849.207,32849.289,32846.199,32847.739,0.0029
1677466020000,32848.229,32849.279,32846.269,32848.719,0.002
1677466080000,32848.717,32849.769,32847.299,32848.239,0.0031
1677466140000,32849.289,32849.297,32846.219,32847.237,0.0035
1677466200000,32846.789,32851.999,32846.219,32849.749,0.0023
1677466260000,32851.219,32853.789,32850.219,32852.249,0.0031
1677466320000,32852.739,32852.999,32850.719,32850.719,0.0013
1677466380000,32851.239,32851.999,32849.719,32849.719,0.0021
1677466440000,32850.199,32851.259,32848.229,32848.499,0.0017
1677466500000,32849.249,32851.229,32846.789,32850.999,0.002
1677466560000,32851.249,32852.299,32849.229,32849.709,0.0018
1677466620000,32849.757,32850.499,32848.699,32850.239,0.0023
1677466680000,32849.799,32850.239,32848.229,32849.299,0.0011
1677466740000,32849.257,32849.499,32848.219,32849.209,0.0003
1677466800000,32849.739,32853.299,32849.709,32852.269,0.0022
1677466860000,32852.999,32853.287,32850.269,32850.269,0.0021
1677466920000,32850.497,32852.287,32849.209,32849.779,0.0026
1677466980000,32849.777,32849.777,32844.229,32844.229,0.0029
1677467040000,32844.257,32844.299,32841.699,32842.799,0.0016
1677467100000,32842.997,32842.997,32837.759,32838.239,0.001
1677467160000,32837.799,32840.229,32836.749,32837.499,0.0022
1677467220000,32837.749,32839.779,32836.249,32837.499,0.0024
1677467280000,32838.219,32840.289,32836.759,32839.499,0.0024
1677467340000,32839.769,32842.997,32838.789,32839.289,0.0021
1677467400000,32839.789,32843.739,32838.719,32843.709,0.0032
1677467460000,32845.249,32845.797,32843.219,32843.299,0.0023
1677467520000,32843.277,32844.499,32841.259,32843.209,0.002
1677467580000,32843.207,32843.299,32839.269,32839.999,0.0013
1677467640000,32840.209,32840.497,32836.699,32840.279,0.002
1677467700000,32839.799,32844.799,32838.779,32843.269,0.0021
1677467760000,32843.197,32844.499,32842.239,32842.759,0.0012
1677467820000,32842.997,32842.997,32839.249,32840.219,0.0014
1677467880000,32841.209,32841.289,32839.239,32840.239,0.0014
1677467940000,32840.257,32840.499,32839.249,32839.269,0.0012
1677468000000,32839.739,32843.279,32839.729,32843.279,0.0012
1677468060000,32843.719,32843.789,32840.199,32840.239,0.0012
1677468120000,32840.779,32840.779,32837.269,32837.749,0.0022
1677468180000,32837.717,32841.499,32835.229,32841.279,0.0027
1677468240000,32841.207,32841.207,32838.249,32838.499,0.001
1677468300000,32839.239,32839.289,32836.279,32838.999,0.0013
1677468360000,32839.209,32839.997,32835.279,32838.269,0.0032
1677468420000,32838.197,32838.299,32837.209,32837.209,0.0008
1677468480000,32837.217,32837.297,32831.269,32832.289,0.0029
1677468540000,32832.267,32833.499,32831.249,32832.239,0.002
1677468600000,32832.729,32833.999,32831.229,32833.749,0.0031
1677468660000,32833.707,32835.289,32833.209,32834.289,0.001
1677468720000,32834.297,32834.297,32830.719,32831.749,0.0014
1677468780000,32831.499,32831.499,32827.239,32828.259,0.0022
1677468840000,32827.779,32828.499,32824.709,32826.237,0.0023
1677468900000,32825.699,32828.499,32825.289,32827.209,0.0027
1677468960000,32828.249,32828.999,32826.709,32827.729,0.0027
1677469020000,32828.279,32828.799,32826.719,32828.279,0.0024
1677469080000,32828.497,32828.497,32825.209,32825.269,0.0017
1677469140000,32824.219,32824.787,32822.219,32822.219,0.0009
1677469200000,32822.267,32822.499,32817.299,32817.299,0.0027
1677469260000,32817.267,32820.499,32815.999,32820.499,0.0025
1677469320000,32820.799,32825.269,32819.209,32824.209,0.0039
1677469380000,32824.719,32824.759,32821.259,32823.259,0.0027
1677469440000,32824.209,32824.499,32821.199,32822.249,0.0016
1677469500000,32822.719,32823.797,32822.249,32823.289,0.0018
1677469560000,32823.257,32823.279,32819.249,32820.239,0.0027
1677469620000,32820.277,32820.499,32818.699,32820.279,0.0018
1677469680000,32820.249,32821.787,32819.709,32820.289,0.0014
1677469740000,32820.697,32820.769,32817.719,32818.289,0.0013
1677469800000,32817.199,32817.799,32815.499,32817.789,0.0015
1677469860000,32818.239,32820.999,32817.289,32820.239,0.0014
1677469920000,32820.237,32822.739,32819.229,32822.289,0.0019
1677469980000,32822.759,32823.279,32820.199,32821.209,0.0009
1677470040000,32822.209,32823.259,32821.269,32821.709,0.0013
1677470100000,32821.717,32821.717,32819.709,32821.299,0.0013
1677470160000,32821.699,32825.299,32821.199,32824.799,0.0019
1677470220000,32824.787,32825.499,32823.769,32824.719,0.0022
1677470280000,32824.787,32828.249,32823.799,32826.269,0.0042
1677470340000,32826.497,32828.299,32825.779,32827.299,0.0007
1677470400000,32827.759,32830.999,32827.759,32829.769,0.0028
1677470460000,32830.299,32830.499,32827.229,32829.799,0.0021
1677470520000,32830.239,32830.499,32825.239,32826.299,0.0022
1677470580000,32826.719,32828.289,32826.719,32827.499,0.001
1677470640000,32827.287,32828.287,32825.219,32825.269,0.0022
1677470700000,32824.289,32824.497,32823.229,32823.259,0.0006
1677470760000,32823.237,32824.299,32821.709,32822.249,0.0016
1677470820000,32822.799,32825.499,32822.799,32824.239,0.0013
1677470880000,32824.769,32825.289,32823.219,32823.219,0.0014
1677470940000,32824.499,32825.499,32823.739,32825.209,0.0014
1677471000000,32825.759,32826.219,32824.229,32826.209,0.0008
1677471060000,32826.197,32826.737,32824.739,32825.229,0.0025
1677471120000,32825.789,32825.789,32824.199,32824.279,0.005
1677471180000,32824.719,32825.297,32824.199,32824.199,0.0018
1677471240000,32824.749,32825.789,32823.219,32823.279,0.0016
1677471300000,32823.759,32825.787,32823.759,32824.299,0.0018
1677471360000,32824.769,32825.259,32824.239,32824.289,0.0013
1677471420000,32824.287,32824.287,32823.729,32824.279,0.0002
1677471480000,32824.497,32825.299,32823.729,32824.499,0.0023
1677471540000,32824.789,32825.749,32824.199,32825.699,0.0026
1677471600000,32825.797,32826.499,32824.729,32825.709,0.0018
1677471660000,32826.269,32826.299,32823.279,32823.279,0.0012
1677471720000,32823.759,32824.279,32823.199,32823.299,0.0012
1677471780000,32823.297,32823.999,32822.729,32823.269,0.0005
1677471840000,32823.999,32825.799,32823.209,32825.739,0.0016
1677471900000,32825.697,32826.287,32823.709,32824.239,0.0009
1677471960000,32826.299,32826.299,32824.279,32824.279,0.0007
1677472020000,32824.759,32825.499,32823.709,32824.269,0.0007
1677472080000,32825.289,32825.499,32824.499,32824.499,0.0008
1677472140000,32824.257,32824.499,32820.219,32820.219,0.0027
1677472200000,32820.719,32823.299,32820.709,32822.269,0.002
1677472260000,32822.227,32822.999,32821.199,32822.239,0.0024
1677472320000,32822.769,32822.769,32820.779,32821.259,0.004
1677472380000,32821.699,32821.779,32820.209,32821.259,0.0023
1677472440000,32821.769,32822.499,32821.199,32821.759,0.0033
1677472500000,32822.289,32825.789,32822.199,32825.789,0.0012
1677472560000,32825.997,32828.289,32824.789,32827.299,0.001
1677472620000,32827.769,32828.789,32825.239,32825.239,0.0022
1677472680000,32825.729,32827.779,32825.299,32826.249,0.0017
1677472740000,32826.739,32826.767,32823.249,32823.249,0.002
1677472800000,32823.699,32826.299,32822.199,32824.249,0.0033
1677472860000,32825.199,32825.297,32822.199,32823.209,0.0041
1677472920000,32823.769,32823.997,32821.289,32822.279,0.0017
1677472980000,32822.207,32822.499,32821.199,32822.299,0.0014
1677473040000,32822.719,32822.747,32821.219,32821.799,0.0018
1677473100000,32822.219,32823.789,32820.199,32821.199,0.0012
1677473160000,32821.789,32824.299,32821.289,32824.239,0.0016
1677473220000,32824.277,32825.499,32822.769,32823.259,0.002
1677473280000,32823.739,32823.787,32819.719,32819.789,0.0017
1677473340000,32819.229,32820.299,32817.699,32819.289,0.0071
1677473400000,32819.267,32821.299,32817.269,32821.219,0.0042
1677473460000,32821.287,32823.289,32820.729,32822.799,0.002
1677473520000,32822.737,32822.737,32818.719,32818.749,0.0018
1677473580000,32819.299,32820.999,32817.789,32818.999,0.0022
1677473640000,32819.209,32820.499,32818.789,32819.799,0.001
1677473700000,32820.259,32824.239,32819.749,32823.779,0.0025
1677473760000,32823.777,32824.999,32822.699,32822.789,0.0029
1677473820000,32823.779,32824.499,32821.719,32821.719,0.0023
1677473880000,32821.717,32822.777,32819.739,32819.739,0.0035
1677473940000,32820.279,32821.499,32818.739,32820.709,0.0015
1677474000000,32822.279,32824.779,32820.709,32824.279,0.0029
1677474060000,32824.277,32825.299,32823.299,32824.499,0.0015
1677474120000,32824.699,32825.499,32821.699,32822.299,0.0024
1677474180000,32822.247,32822.247,32817.749,32817.779,0.0013
1677474240000,32818.299,32821.269,32818.239,32820.299,0.0014
1677474300000,32820.729,32823.997,32820.709,32823.297,0.0025
1677474360000,32822.749,32825.499,32821.279,32824.259,0.0032
1677474420000,32824.729,32825.499,32821.239,32822.499,0.0015
1677474480000,32822.759,32823.499,32814.769,32814.769,0.0034
1677474540000,32815.299,32817.279,32815.249,32815.259,0.0018
1677474600000,32815.217,32815.217,32812.769,32813.759,0.0019
1677474660000,32813.727,32814.759,32811.779,32812.779,0.0018
1677474720000,32812.757,32812.789,32810.699,32812.759,0.0014
1677474780000,32812.767,32813.279,32810.799,32812.719,0.0022
1677474840000,32812.299,32812.797,32811.709,32811.739,0.001
1677474900000,32812.789,32814.799,32811.739,32814.729,0.0033
1677474960000,32815.199,32815.757,32814.209,32815.199,0.0011
1677475020000,32815.237,32815.237,32812.269,32814.289,0.0018
1677475080000,32814.277,32814.787,32813.239,32813.729,0.0019
1677475140000,32814.199,32815.259,32812.739,32813.289,0.0018
1677475200000,32812.709,32812.709,32809.789,32809.789,0.0014
1677475260000,32810.229,32811.749,32808.769,32808.799,0.0016
1677475320000,32809.209,32809.499,32805.249,32805.779,0.0014
1677475380000,32805.797,32805.797,32793.789,32793.789,0.0054
1677475440000,32794.209,32796.259,32792.199,32792.229,0.0041
1677475500000,32792.779,32793.267,32787.729,32788.229,0.0031
1677475560000,32788.759,32792.269,32788.219,32791.789,0.003
1677475620000,32791.997,32793.499,32791.199,32792.269,0.0026
1677475680000,32792.749,32792.997,32784.199,32784.199,0.0025
1677475740000,32784.497,32789.499,32783.789,32786.279,0.0024
1677475800000,32786.749,32794.297,32786.219,32793.289,0.0027
1677475860000,32793.789,32795.779,32789.259,32791.289,0.0018
1677475920000,32791.197,32791.197,32783.239,32783.709,0.0041
1677475980000,32784.259,32786.797,32782.749,32782.749,0.0017
1677476040000,32783.199,32787.749,32780.999,32785.259,0.0025
1677476100000,32785.287,32789.799,32784.699,32789.769,0.0015
1677476160000,32790.769,32794.299,32790.289,32794.279,0.002
1677476220000,32794.789,32794.997,32792.229,32794.289,0.002
1677476280000,32794.799,32796.499,32794.699,32795.499,0.0028
1677476340000,32795.197,32795.797,32793.699,32795.199,0.0023
1677476400000,32795.749,32797.219,32795.199,32796.299,0.0024
1677476460000,32796.769,32796.797,32795.699,32796.239,0.0009
1677476520000,32796.709,32796.997,32793.699,32796.299,0.0022
1677476580000,32795.699,32799.789,32795.699,32797.789,0.0014
1677476640000,32798.999,32799.767,32797.799,32798.779,0.0013
1677476700000,32798.777,32801.499,32797.709,32800.759,0.0022
1677476760000,32800.697,32801.499,32800.239,32800.249,0.0004
1677476820000,32800.257,32800.257,32796.259,32797.719,0.0014
1677476880000,32797.697,32797.697,32792.769,32793.299,0.0022
1677476940000,32793.729,32795.789,32793.249,32794.799,0.0017
1677477000000,32795.259,32797.289,32794.249,32796.239,0.0026
1677477060000,32796.749,32800.289,32796.699,32799.779,0.0022
1677477120000,32800.749,32801.789,32799.699,32801.219,0.0016
1677477180000,32801.759,32801.789,32797.209,32797.209,0.0018
1677477240000,32797.699,32797.719,32794.219,32795.269,0.0012
1677477300000,32795.769,32798.499,32795.229,32797.269,0.0023
1677477360000,32797.217,32797.259,32795.199,32796.769,0.0015
1677477420000,32797.299,32797.757,32794.249,32794.279,0.001
1677477480000,32794.287,32794.287,32787.199,32787.219,0.0018
1677477540000,32787.287,32788.269,32785.719,32786.709,0.0026
1677477600000,32787.219,32789.999,32785.239,32788.229,0.004
1677477660000,32789.499,32792.499,32788.299,32788.499,0.0027
1677477720000,32788.799,32791.299,32787.219,32787.239,0.002
1677477780000,32788.259,32789.279,32784.249,32784.759,0.0014
1677477840000,32784.747,32785.997,32782.199,32783.699,0.0019
1677477900000,32784.299,32788.729,32784.279,32788.219,0.0021
1677477960000,32787.789,32791.799,32787.789,32791.499,0.0032
1677478020000,32791.769,32791.769,32787.209,32787.209,0.0018
1677478080000,32787.999,32788.499,32785.229,32785.229,0.0011
1677478140000,32785.799,32786.289,32783.719,32784.769,0.0013
1677478200000,32785.209,32791.997,32785.209,32791.239,0.0022
1677478260000,32792.209,32796.797,32792.199,32796.719,0.0015
1677478320000,32797.209,32797.999,32794.719,32794.719,0.0018
1677478380000,32794.727,32796.299,32793.259,32793.289,0.0016
1677478440000,32793.267,32793.279,32788.259,32788.259,0.0012
1677478500000,32787.759,32791.999,32786.749,32791.709,0.0023
1677478560000,32792.499,32793.299,32790.499,32792.499,0.0021
1677478620000,32792.729,32794.289,32789.229,32789.229,0.0018
1677478680000,32789.799,32793.239,32787.699,32793.239,0.0012
1677478740000,32793.277,32793.277,32789.229,32790.269,0.0018
1677478800000,32790.699,32793.287,32790.699,32792.769,0.0022
1677478860000,32793.219,32793.287,32791.229,32792.499,0.0011
1677478920000,32791.209,32791.267,32788.749,32789.239,0.0009
1677478980000,32789.739,32792.499,32788.299,32789.499,0.0021
1677479040000,32789.287,32789.499,32788.219,32788.789,0.001
1677479100000,32789.259,32790.499,32788.699,32790.269,0.001
1677479160000,32791.279,32792.499,32790.749,32791.219,0.0012
1677479220000,32791.497,32791.789,32788.789,32789.249,0.0019
1677479280000,32789.237,32789.299,32786.769,32788.299,0.0018
1677479340000,32787.769,32788.999,32782.219,32782.219,0.0023
1677479400000,32782.719,32787.289,32782.239,32786.199,0.0025
1677479460000,32786.769,32788.759,32786.229,32786.709,0.0022
1677479520000,32786.787,32786.789,32782.499,32783.269,0.0014
1677479580000,32784.199,32784.299,32778.249,32781.749,0.0027
1677479640000,32781.737,32783.259,32777.739,32780.209,0.0026
1677479700000,32780.739,32781.229,32779.749,32779.749,0.0006
1677479760000,32781.499,32783.269,32780.199,32781.259,0.0024
1677479820000,32781.729,32786.259,32781.699,32785.219,0.0026
1677479880000,32785.799,32786.269,32784.699,32785.279,0.0013
1677479940000,32784.719,32785.287,32782.799,32783.239,0.0018
1677480000000,32783.227,32785.279,32782.209,32785.279,0.0015
1677480060000,32785.739,32786.289,32784.699,32784.789,0.0011
1677480120000,32784.707,32785.279,32777.229,32777.229,0.0025
1677480180000,32777.739,32781.259,32775.799,32779.249,0.0032
1677480240000,32780.209,32781.269,32779.209,32779.289,0.0018
1677480300000,32778.709,32779.769,32776.999,32779.259,0.0015
1677480360000,32779.739,32779.767,32778.229,32778.499,0.001
1677480420000,32778.799,32784.259,32778.759,32782.759,0.0021
1677480480000,32783.759,32785.289,32782.779,32783.219,0.0018
1677480540000,32783.699,32785.999,32780.249,32780.249,0.0024
1677480600000,32780.729,32783.497,32777.209,32782.219,0.0019
1677480660000,32782.799,32792.799,32782.799,32792.279,0.0037
1677480720000,32792.749,32792.749,32788.719,32789.239,0.0012
1677480780000,32789.277,32790.299,32786.199,32789.239,0.0015
1677480840000,32790.289,32790.289,32788.289,32788.289,0.0004
1677480900000,32788.267,32792.299,32787.229,32790.279,0.002
1677480960000,32789.769,32790.997,32788.789,32789.249,0.0011
1677481020000,32789.779,32793.999,32788.789,32789.269,0.0017
1677481080000,32790.239,32790.269,32788.299,32789.209,0.001
1677481140000,32789.227,32790.777,32782.729,32784.719,0.0021
1677481200000,32785.249,32785.297,32777.199,32784.257,0.0045
1677481260000,32783.199,32794.299,32782.289,32793.239,0.0025
1677481320000,32793.729,32794.289,32789.779,32792.269,0.002
1677481380000,32792.699,32799.277,32792.239,32798.789,0.0028
1677481440000,32798.717,32799.769,32797.199,32798.749,0.003
1677481500000,32799.269,32802.787,32798.199,32800.219,0.0022
1677481560000,32800.999,32802.289,32799.239,32799.239,0.0013
1677481620000,32799.277,32799.277,32794.499,32797.239,0.0028
1677481680000,32797.759,32813.239,32797.269,32808.199,0.0033
1677481740000,32808.227,32810.259,32804.269,32809.289,0.0027
1677481800000,32809.197,32810.497,32806.739,32808.269,0.0024
1677481860000,32807.499,32809.707,32807.199,32809.219,0.0016
1677481920000,32809.247,32813.497,32804.279,32809.229,0.002
1677481980000,32809.299,32811.797,32808.259,32808.259,0.002
1677482040000,32808.999,32811.777,32806.699,32807.209,0.0011
1677482100000,32807.789,32813.287,32807.209,32812.299,0.0027
1677482160000,32811.269,32813.279,32809.759,32811.759,0.0033
1677482220000,32812.499,32815.279,32811.729,32812.499,0.0016
1677482280000,32812.699,32815.779,32812.259,32814.759,0.0023
1677482340000,32814.707,32820.787,32814.219,32819.239,0.0019
1677482400000,32819.267,32827.259,32817.249,32826.247,0.0022
1677482460000,32825.739,32828.999,32825.219,32826.229,0.003
1677482520000,32826.999,32827.299,32820.499,32820.499,0.0039
1677482580000,32819.499,32820.279,32814.259,32814.259,0.0029
1677482640000,32815.239,32815.297,32809.719,32811.699,0.0024
1677482700000,32811.797,32819.279,32811.229,32818.199,0.0022
1677482760000,32819.259,32825.499,32818.209,32822.199,0.0024
1677482820000,32822.277,32824.779,32820.799,32823.199,0.0018
1677482880000,32823.719,32823.757,32817.219,32819.249,0.0021
1677482940000,32819.739,32820.299,32816.239,32819.229,0.0017
1677483000000,32819.267,32821.997,32816.749,32820.269,0.0018
1677483060000,32820.297,32820.497,32816.209,32816.209,0.0017
1677483120000,32817.219,32819.499,32815.219,32815.499,0.0012
1677483180000,32816.299,32817.297,32813.199,32817.199,0.0018
1677483240000,32817.699,32819.499,32815.499,32815.499,0.0011
1677483300000,32815.197,32819.999,32814.219,32819.219,0.0019
1677483360000,32819.237,32820.997,32816.239,32816.239,0.0021
1677483420000,32816.277,32817.289,32812.259,32817.239,0.0029
1677483480000,32817.247,32817.999,32814.239,32815.259,0.0031
1677483540000,32815.719,32819.499,32815.199,32817.289,0.0012
1677483600000,32818.269,32824.499,32816.709,32823.299,0.0026
1677483660000,32824.209,32825.499,32822.739,32823.709,0.002
1677483720000,32823.997,32831.297,32823.499,32829.229,0.0035
1677483780000,32829.267,32831.219,32828.229,32829.769,0.0014
1677483840000,32829.787,32830.257,32827.259,32829.249,0.0019
1677483900000,32829.197,32834.239,32828.699,32834.229,0.0011
1677483960000,32835.269,32837.719,32832.209,32835.199,0.0026
1677484020000,32835.207,32835.207,32832.709,32833.759,0.0024
1677484080000,32834.499,32841.789,32833.739,32839.289,0.0016
1677484140000,32839.769,32839.797,32829.799,32829.799,0.0024
1677484200000,32830.237,32832.299,32827.999,32830.699,0.0019
1677484260000,32831.299,32837.259,32828.279,32837.259,0.0024
1677484320000,32840.259,32840.499,32833.799,32840.499,0.0018
1677484380000,32840.999,32842.789,32839.769,32840.249,0.0017
1677484440000,32840.227,32840.499,32835.209,32836.199,0.0028
1677484500000,32837.499,32839.789,32836.289,32837.209,0.0022
1677484560000,32837.769,32838.799,32835.269,32835.279,0.0016
1677484620000,32835.719,32838.299,32835.719,32836.289,0.0019
1677484680000,32836.749,32837.797,32831.269,32833.219,0.0026
1677484740000,32833.769,32840.497,32833.199,32834.279,0.0035
1677484800000,32836.229,32864.059,32836.229,32863.079,0.0097
1677484860000,32863.579,32869.069,32852.049,32859.049,0.0082
1677484920000,32860.009,32872.047,32859.009,32867.529,0.0056
1677484980000,32867.299,32887.579,32866.089,32883.069,0.008
1677485040000,32884.029,32890.099,32866.099,32868.049,0.0083
1677485100000,32870.029,32878.089,32858.009,32862.009,0.0087
1677485160000,32862.029,32871.797,32860.539,32864.999,0.009
1677485220000,32866.059,32872.299,32864.039,32867.099,0.0083
1677485280000,32867.007,32880.299,32866.059,32877.039,0.0086
1677485340000,32880.059,32885.299,32877.549,32882.039,0.0083
1677485400000,32882.007,32889.089,32879.049,32883.079,0.0085
1677485460000,32884.029,32885.089,32876.089,32877.079,0.0077
1677485520000,32878.299,32885.019,32877.069,32882.017,0.006
1677485580000,32881.039,32893.299,32881.039,32889.017,0.0074
1677485640000,32888.499,32895.099,32885.019,32885.799,0.0072
1677485700000,32885.587,32892.297,32881.039,32886.039,0.0065
1677485760000,32887.299,32893.299,32885.529,32893.089,0.0068
1677485820000,32893.077,32901.299,32880.069,32881.059,0.0065
1677485880000,32883.029,32890.589,32880.069,32883.079,0.0064
1677485940000,32883.017,32888.099,32880.009,32886.067,0.0067
1677486000000,32883.089,32894.299,32883.089,32890.549,0.0056
1677486060000,32891.089,32900.589,32889.579,32895.049,0.0059
1677486120000,32895.057,32895.057,32888.059,32892.089,0.0046
1677486180000,32892.009,32895.579,32890.519,32893.999,0.0052
1677486240000,32893.589,32903.099,32893.589,32900.579,0.0044
1677486300000,32900.999,32907.099,32900.089,32905.039,0.005
1677486360000,32905.539,32910.299,32891.549,32894.089,0.0066
1677486420000,32894.519,32898.087,32889.049,32889.049,0.0044
1677486480000,32889.519,32898.599,32889.519,32891.089,0.0045
1677486540000,32892.299,32903.299,32892.039,32902.569,0.0053
1677486600000,32903.079,32911.299,32900.049,32901.079,0.0071
1677486660000,32902.299,32907.297,32900.029,32907.069,0.0061
1677486720000,32907.007,32910.299,32903.029,32907.009,0.0049
1677486780000,32907.297,32909.799,32904.049,32904.997,0.0049
1677486840000,32904.059,32909.049,32902.509,32903.029,0.0053
1677486900000,32904.099,32919.799,32904.099,32918.539,0.0058
1677486960000,32920.069,32920.069,32910.999,32912.049,0.0051
1677487020000,32912.007,32918.299,32909.999,32912.539,0.0056
1677487080000,32912.797,32917.099,32907.509,32916.069,0.005
1677487140000,32916.999,32918.049,32910.559,32915.297,0.0042
1677487200000,32914.499,32922.589,32914.059,32920.069,0.005
1677487260000,32921.059,32923.599,32919.519,32923.039,0.0041
1677487320000,32924.069,32928.589,32914.009,32923.099,0.0055
1677487380000,32924.029,32929.799,32922.019,32923.009,0.0038
1677487440000,32925.599,32928.099,32919.029,32919.029,0.0046
1677487500000,32919.047,32928.299,32918.009,32924.089,0.0051
1677487560000,32924.299,32925.087,32918.099,32919.009,0.0038
1677487620000,32919.519,32919.589,32911.069,32912.089,0.0043
1677487680000,32912.057,32913.099,32902.999,32905.029,0.0051
1677487740000,32903.049,32911.099,32903.019,32909.019,0.0045
1677487800000,32909.589,32913.299,32907.069,32909.999,0.0055
1677487860000,32911.009,32915.059,32906.019,32908.037,0.0033
1677487920000,32907.019,32913.089,32902.999,32912.037,0.0051
1677487980000,32911.529,32919.299,32908.029,32918.079,0.005
1677488040000,32918.589,32921.069,32915.009,32917.999,0.0035
1677488100000,32918.529,32922.099,32917.299,32920.019,0.004
1677488160000,32920.549,32922.799,32914.019,32915.079,0.0032
1677488220000,32914.999,32915.089,32908.029,32913.569,0.0044
1677488280000,32913.537,32913.537,32904.049,32904.049,0.0039
1677488340000,32904.297,32907.069,32894.509,32897.509,0.0066
1677488400000,32898.569,32905.029,32897.079,32898.039,0.0052
1677488460000,32899.029,32904.297,32899.029,32904.029,0.0046
1677488520000,32904.297,32918.067,32903.009,32913.519,0.0067
1677488580000,32914.079,32914.097,32907.069,32907.069,0.0041
1677488640000,32907.057,32913.599,32902.499,32908.509,0.0046
1677488700000,32908.797,32913.797,32906.019,32908.047,0.0044
1677488760000,32907.009,32912.099,32905.089,32907.079,0.0037
1677488820000,32907.589,32914.077,32907.499,32912.019,0.0034
1677488880000,32913.019,32915.299,32911.509,32914.099,0.0039
1677488940000,32914.007,32917.007,32906.519,32906.519,0.0039
1677489000000,32906.527,32914.099,32905.049,32912.009,0.0035
1677489060000,32913.019,32916.299,32910.049,32910.049,0.0042
1677489120000,32910.799,32919.599,32910.039,32918.019,0.0034
1677489180000,32918.017,32921.799,32914.019,32921.019,0.0038
1677489240000,32922.049,32926.089,32921.069,32921.069,0.003
1677489300000,32921.519,32924.099,32918.069,32920.569,0.0032
1677489360000,32921.079,32924.589,32919.529,32920.079,0.0027
1677489420000,32920.509,32927.099,32919.539,32926.519,0.0039
1677489480000,32927.089,32927.089,32923.009,32923.089,0.0042
1677489540000,32923.087,32925.089,32919.599,32922.079,0.0027
1677489600000,32922.599,32932.299,32921.049,32931.089,0.005
1677489660000,32929.009,32932.097,32928.019,32930.569,0.0038
1677489720000,32931.089,32936.797,32931.019,32934.999,0.0033
1677489780000,32935.549,32936.299,32929.009,32929.009,0.003
1677489840000,32929.087,32938.079,32927.529,32936.589,0.0033
1677489900000,32936.557,32937.097,32933.559,32935.299,0.0028
1677489960000,32935.549,32938.589,32934.069,32937.599,0.002
1677490020000,32938.069,32938.297,32934.999,32936.039,0.0023
1677490080000,32937.099,32938.297,32934.579,32934.999,0.0028
1677490140000,32934.499,32936.797,32932.509,32933.089,0.0027
1677490200000,32932.569,32935.797,32929.049,32932.549,0.0036
1677490260000,32933.029,32938.599,32932.019,32938.299,0.0037
1677490320000,32938.549,32939.099,32936.009,32938.039,0.0029
1677490380000,32939.029,32941.799,32937.589,32940.999,0.0031
1677490440000,32941.297,32946.539,32938.069,32941.009,0.0044
1677490500000,32942.009,32942.579,32932.559,32938.079,0.0053
1677490560000,32938.037,32938.037,32932.009,32934.099,0.0042
1677490620000,32933.997,32939.299,32933.799,32936.049,0.0023
1677490680000,32935.039,32941.577,32935.039,32941.079,0.003
1677490740000,32942.539,32942.567,32936.559,32937.099,0.0027
1677490800000,32938.019,32945.079,32937.569,32943.519,0.0038
1677490860000,32944.009,32945.077,32938.009,32938.079,0.0031
1677490920000,32938.539,32948.797,32938.539,32948.519,0.003
1677490980000,32948.567,32952.569,32946.009,32952.569,0.0032
1677491040000,32952.507,32952.599,32945.299,32946.069,0.0034
1677491100000,32946.559,32950.099,32945.029,32950.059,0.0038
1677491160000,32950.067,32950.067,32944.019,32947.079,0.0034
1677491220000,32947.007,32948.579,32944.519,32945.039,0.0027
1677491280000,32946.039,32946.299,32940.799,32942.069,0.0025
1677491340000,32942.057,32942.089,32938.509,32938.999,0.0023
1677491400000,32940.079,32944.599,32939.059,32944.039,0.0031
1677491460000,32944.579,32947.539,32942.019,32947.099,0.002
1677491520000,32947.057,32950.547,32945.099,32946.019,0.0031
1677491580000,32946.559,32946.797,32941.579,32942.099,0.0027
1677491640000,32942.067,32942.067,32936.049,32936.049,0.0035
1677491700000,32936.297,32938.599,32933.999,32937.009,0.0035
1677491760000,32937.579,32937.579,32932.569,32934.079,0.003
1677491820000,32934.509,32935.297,32933.039,32933.039,0.0012
1677491880000,32933.579,32936.099,32932.019,32934.529,0.0035
1677491940000,32935.069,32935.799,32933.039,32935.049,0.004
1677492000000,32935.047,32937.589,32932.079,32936.009,0.0036
1677492060000,32937.059,32943.529,32935.519,32942.299,0.0042
1677492120000,32942.047,32943.089,32936.019,32938.069,0.0038
1677492180000,32938.999,32941.089,32935.999,32937.069,0.0045
1677492240000,32937.007,32941.039,32931.999,32939.299,0.0037
1677492300000,32939.097,32942.079,32934.069,32939.089,0.0034
1677492360000,32939.087,32943.799,32938.049,32942.509,0.0026
1677492420000,32943.019,32943.579,32938.519,32942.059,0.0028
1677492480000,32942.559,32944.589,32940.079,32943.539,0.0021
1677492540000,32944.009,32948.299,32942.999,32945.009,0.0033
1677492600000,32945.549,32946.799,32944.019,32945.089,0.0028
1677492660000,32945.077,32951.299,32944.549,32950.069,0.0038
1677492720000,32950.017,32950.539,32946.519,32946.599,0.0032
1677492780000,32947.069,32959.297,32947.069,32954.539,0.0042
1677492840000,32954.519,32961.099,32953.999,32961.059,0.0043
1677492900000,32962.079,32963.297,32960.579,32962.059,0.0032
1677492960000,32962.999,32964.099,32951.999,32951.999,0.004
1677493020000,32952.509,32956.059,32952.039,32952.079,0.0037
1677493080000,32953.059,32954.087,32945.029,32948.099,0.0033
1677493140000,32949.029,32949.029,32939.529,32940.069,0.0032
1677493200000,32941.059,32943.299,32937.589,32942.019,0.0034
1677493260000,32943.029,32948.099,32943.029,32945.059,0.0021
1677493320000,32945.007,32946.299,32938.579,32938.999,0.0027
1677493380000,32940.009,32941.299,32939.499,32940.099,0.0017
1677493440000,32940.599,32943.299,32939.519,32942.059,0.0018
1677493500000,32941.589,32942.799,32939.499,32941.299,0.0043
1677493560000,32942.039,32943.027,32936.019,32938.019,0.003
1677493620000,32938.047,32943.299,32937.519,32941.999,0.0032
1677493680000,32942.027,32945.299,32941.529,32944.019,0.0031
1677493740000,32944.559,32945.087,32942.059,32944.039,0.0022
1677493800000,32944.017,32944.099,32938.029,32938.029,0.0012
1677493860000,32937.499,32945.299,32937.499,32942.039,0.0017
1677493920000,32942.037,32943.059,32939.999,32942.299,0.0024
1677493980000,32941.519,32945.299,32941.049,32944.059,0.0013
1677494040000,32944.047,32945.087,32941.079,32941.079,0.002
1677494100000,32941.057,32944.589,32940.079,32943.019,0.0037
1677494160000,32943.529,32945.299,32940.499,32943.099,0.0032
1677494220000,32943.539,32950.299,32942.999,32950.299,0.0022
1677494280000,32950.499,32950.597,32942.799,32942.799,0.003
1677494340000,32944.019,32947.049,32941.569,32941.569,0.0016
1677494400000,32942.069,32945.069,32940.499,32944.029,0.0016
1677494460000,32944.067,32944.067,32937.999,32937.999,0.002
1677494520000,32937.589,32940.099,32934.509,32935.019,0.0027
1677494580000,32934.539,32943.589,32931.999,32940.059,0.0034
1677494640000,32941.019,32941.299,32939.499,32940.039,0.0013
1677494700000,32939.499,32946.079,32938.519,32943.299,0.0031
1677494760000,32942.997,32948.299,32942.069,32948.299,0.0033
1677494820000,32948.037,32952.089,32946.039,32951.059,0.0024
1677494880000,32951.529,32952.299,32947.999,32949.089,0.002
1677494940000,32949.579,32953.577,32949.069,32951.009,0.0027
1677495000000,32951.037,32955.797,32950.559,32954.049,0.0028
1677495060000,32953.089,32953.089,32947.999,32947.999,0.001
1677495120000,32947.539,32954.299,32945.519,32948.299,0.0029
1677495180000,32948.559,32953.297,32947.999,32951.039,0.0036
1677495240000,32951.047,32955.099,32950.019,32954.999,0.0018
1677495300000,32955.007,32955.597,32952.029,32955.069,0.0021
1677495360000,32956.299,32956.529,32950.009,32954.087,0.0033
1677495420000,32953.519,32954.799,32949.499,32950.079,0.0025
1677495480000,32950.067,32951.299,32944.529,32944.529,0.0033
1677495540000,32944.069,32947.089,32942.549,32942.549,0.0031
1677495600000,32943.039,32946.599,32942.559,32944.529,0.0028
1677495660000,32945.029,32946.299,32942.589,32943.009,0.0039
1677495720000,32944.069,32947.299,32942.549,32945.019,0.0044
1677495780000,32945.799,32947.529,32945.009,32946.039,0.0033
1677495840000,32946.037,32952.589,32945.509,32950.589,0.0027
1677495900000,32950.547,32951.079,32943.529,32944.009,0.0011
1677495960000,32944.097,32948.077,32942.039,32947.019,0.0034
1677496020000,32947.509,32948.299,32944.089,32948.299,0.0035
1677496080000,32948.529,32952.799,32948.529,32950.799,0.0021
1677496140000,32951.069,32951.299,32948.029,32950.089,0.002
1677496200000,32950.799,32950.799,32944.519,32946.049,0.002
1677496260000,32945.559,32948.299,32945.549,32947.019,0.0023
1677496320000,32947.799,32950.569,32946.999,32950.569,0.0011
1677496380000,32950.567,32950.567,32947.069,32948.079,0.0026
1677496440000,32947.509,32949.599,32947.509,32949.029,0.0011
1677496500000,32949.519,32952.577,32949.009,32950.089,0.0031
1677496560000,32950.589,32950.599,32944.059,32946.069,0.0025
1677496620000,32946.569,32948.079,32945.059,32946.009,0.0014
1677496680000,32946.047,32946.047,32943.009,32944.069,0.0018
1677496740000,32944.519,32949.009,32943.519,32949.009,0.0024
1677496800000,32950.009,32951.019,32948.999,32951.019,0.0018
1677496860000,32951.539,32951.559,32943.059,32943.997,0.0026
1677496920000,32943.589,32946.047,32939.509,32941.999,0.0028
1677496980000,32942.297,32944.089,32941.509,32942.089,0.0024
1677497040000,32942.087,32942.799,32938.009,32941.029,0.0026
1677497100000,32942.059,32943.087,32940.089,32941.009,0.0025
1677497160000,32941.579,32943.539,32941.029,32941.539,0.0033
1677497220000,32941.547,32945.067,32941.009,32944.019,0.0023
1677497280000,32944.529,32947.587,32943.539,32946.069,0.0022
1677497340000,32945.559,32952.299,32945.019,32951.099,0.0032
1677497400000,32951.579,32959.297,32951.039,32958.519,0.0029
1677497460000,32958.597,32960.579,32956.999,32959.299,0.0022
1677497520000,32959.499,32960.579,32955.579,32956.009,0.0033
1677497580000,32956.057,32957.799,32951.559,32954.019,0.003
1677497640000,32954.027,32958.099,32952.529,32957.019,0.0023
1677497700000,32957.067,32957.597,32955.039,32956.019,0.0021
1677497760000,32956.539,32959.099,32956.299,32957.519,0.0027
1677497820000,32957.567,32958.087,32950.049,32950.079,0.0036
1677497880000,32950.509,32953.299,32944.019,32946.009,0.0035
1677497940000,32945.999,32949.299,32944.059,32944.059,0.0026
1677498000000,32944.017,32946.079,32943.099,32943.099,0.0016
1677498060000,32942.799,32946.069,32941.589,32945.039,0.0015
1677498120000,32944.529,32947.297,32944.529,32946.009,0.0011
1677498180000,32946.067,32946.067,32939.019,32939.999,0.0024
1677498240000,32940.047,32943.039,32938.029,32941.299,0.0026
1677498300000,32941.037,32944.069,32939.029,32943.299,0.0022
1677498360000,32943.297,32943.799,32942.019,32942.029,0.0022
1677498420000,32942.017,32942.089,32938.539,32939.999,0.0021
1677498480000,32940.037,32941.299,32938.059,32939.799,0.0022
1677498540000,32939.009,32939.017,32936.009,32936.529,0.0015
1677498600000,32937.039,32938.799,32936.559,32937.599,0.0025
1677498660000,32937.557,32938.299,32936.069,32936.079,0.0015
1677498720000,32936.037,32939.079,32935.509,32938.059,0.0018
1677498780000,32938.077,32938.077,32935.039,32936.029,0.001
1677498840000,32936.037,32939.099,32935.599,32938.069,0.0017
1677498900000,32938.297,32938.799,32934.999,32936.529,0.0025
1677498960000,32937.049,32937.579,32932.069,32935.099,0.0033
1677499020000,32935.057,32939.019,32931.549,32938.059,0.0026
1677499080000,32938.057,32941.597,32937.589,32940.089,0.0017
1677499140000,32940.027,32943.089,32939.529,32942.029,0.0027
1677499200000,32943.599,32950.589,32941.549,32948.019,0.0192
1677499260000,32948.509,32954.087,32947.999,32953.059,0.0115
1677499320000,32953.529,32953.577,32949.999,32951.039,0.0185
1677499380000,32951.297,32951.599,32947.039,32949.539,0.0106
1677499440000,32950.299,32953.097,32947.509,32951.997,0.0158
1677499500000,32951.509,32953.077,32946.999,32947.029,0.0175
1677499560000,32947.539,32953.589,32947.009,32952.599,0.0135
1677499620000,32953.039,32956.299,32952.499,32954.009,0.0146
1677499680000,32953.569,32954.597,32948.299,32949.499,0.0193
1677499740000,32949.547,32950.099,32945.039,32948.069,0.0171
1677499800000,32948.007,32949.297,32945.299,32947.089,0.0104
1677499860000,32948.069,32948.299,32945.009,32946.019,0.0142
1677499920000,32946.559,32950.547,32946.079,32949.079,0.011
1677499980000,32949.589,32952.079,32949.079,32949.999,0.0149
1677500040000,32950.799,32955.299,32950.039,32953.549,0.0207
1677500100000,32953.799,32959.087,32952.999,32958.999,0.0225
1677500160000,32959.599,32961.559,32958.039,32959.079,0.0112
1677500220000,32960.079,32961.799,32956.999,32957.039,0.02
1677500280000,32957.579,32959.079,32957.009,32958.299,0.009
1677500340000,32958.529,32960.069,32956.999,32959.079,0.0122
1677500400000,32959.799,32959.799,32956.999,32957.499,0.0196
1677500460000,32957.999,32958.799,32946.799,32947.299,0.0158
1677500520000,32946.539,32948.299,32945.039,32948.009,0.0126
1677500580000,32948.037,32948.299,32943.299,32943.529,0.0164
1677500640000,32943.797,32945.569,32942.999,32943.049,0.0072
1677500700000,32943.007,32943.799,32940.019,32942.519,0.0171
1677500760000,32943.059,32943.799,32936.539,32937.029,0.0176
1677500820000,32937.529,32941.099,32936.999,32936.999,0.0135
1677500880000,32937.499,32941.559,32933.599,32941.299,0.0115
1677500940000,32941.037,32942.299,32938.579,32942.099,0.0106
1677501000000,32942.027,32950.539,32941.539,32950.037,0.0182
1677501060000,32949.549,32958.599,32949.299,32958.569,0.0169
1677501120000,32958.507,32962.089,32957.029,32959.099,0.0176
1677501180000,32959.047,32960.599,32955.589,32955.589,0.0139
1677501240000,32956.019,32961.569,32956.009,32960.499,0.0162
1677501300000,32960.557,32960.577,32956.499,32956.499,0.0171
1677501360000,32957.019,32958.539,32953.019,32953.019,0.0101
1677501420000,32953.509,32955.027,32945.029,32946.999,0.0173
1677501480000,32947.579,32950.099,32945.799,32946.049,0.0101
1677501540000,32947.009,32948.567,32943.519,32944.039,0.0101
1677501600000,32944.569,32946.067,32943.059,32943.059,0.0133
1677501660000,32944.019,32947.559,32942.099,32947.539,0.0169
1677501720000,32948.049,32948.299,32943.099,32944.009,0.0108
1677501780000,32943.049,32944.557,32940.039,32940.039,0.0142
1677501840000,32940.799,32947.559,32940.589,32946.099,0.0169
1677501900000,32946.519,32948.299,32943.499,32946.099,0.0194
1677501960000,32946.057,32950.799,32944.999,32946.009,0.0128
1677502020000,32946.549,32948.599,32945.089,32948.089,0.0166
1677502080000,32948.007,32948.519,32945.549,32946.079,0.0158
1677502140000,32946.569,32948.099,32945.579,32947.069,0.0101
1677502200000,32947.097,32949.799,32945.029,32946.999,0.0128
1677502260000,32947.799,32948.049,32942.799,32943.099,0.0146
1677502320000,32942.579,32948.799,32942.579,32945.039,0.0137
1677502380000,32945.057,32946.089,32938.019,32942.009,0.0211
1677502440000,32942.067,32942.067,32929.499,32931.069,0.0272
1677502500000,32931.499,32934.589,32926.049,32926.597,0.0295
1677502560000,32926.299,32927.599,32924.559,32924.589,0.0149
1677502620000,32924.507,32934.587,32923.499,32933.089,0.0207
1677502680000,32933.569,32935.579,32932.499,32933.009,0.0185
1677502740000,32933.027,32939.297,32932.499,32937.099,0.018
1677502800000,32937.057,32943.299,32935.999,32941.029,0.0196
1677502860000,32941.589,32945.599,32941.589,32943.029,0.0225
1677502920000,32942.997,32948.029,32941.029,32946.999,0.0176
1677502980000,32947.067,32953.059,32942.579,32946.999,0.0248
1677503040000,32947.087,32948.089,32939.059,32941.299,0.0198
1677503100000,32941.087,32951.097,32937.579,32949.059,0.0239
1677503160000,32950.059,32951.799,32946.069,32948.039,0.0164
1677503220000,32948.999,32953.079,32948.999,32951.559,0.0144
1677503280000,32952.009,32954.589,32948.559,32948.559,0.0164
1677503340000,32947.999,32951.579,32947.999,32950.569,0.0151
1677503400000,32951.019,32951.599,32948.519,32951.589,0.0108
1677503460000,32951.999,32953.079,32948.799,32949.569,0.0151
1677503520000,32950.079,32954.579,32949.099,32950.099,0.0155
1677503580000,32950.549,32953.299,32949.999,32953.089,0.0218
1677503640000,32953.297,32953.297,32947.599,32949.019,0.02
1677503700000,32949.589,32951.599,32944.029,32949.049,0.0153
1677503760000,32949.297,32954.079,32946.529,32953.049,0.0187
1677503820000,32954.059,32959.089,32953.079,32955.069,0.0157
1677503880000,32954.559,32965.297,32954.559,32964.299,0.0198
1677503940000,32963.997,32965.069,32958.079,32958.079,0.016
1677504000000,32957.997,32966.569,32957.059,32964.099,0.0234
1677504060000,32966.069,32971.599,32962.069,32963.089,0.0243
1677504120000,32962.499,32970.089,32962.049,32966.099,0.022
1677504180000,32966.519,32973.297,32966.519,32972.579,0.0198
1677504240000,32972.577,32977.509,32968.509,32973.999,0.0245
1677504300000,32974.069,32976.509,32968.039,32968.039,0.0202
1677504360000,32968.579,32973.799,32968.019,32972.009,0.0216
1677504420000,32971.569,32975.297,32971.009,32971.999,0.0155
1677504480000,32973.009,32976.099,32971.549,32975.299,0.0106
1677504540000,32975.027,32975.799,32968.029,32968.029,0.0153
1677504600000,32968.047,32980.589,32958.049,32979.009,0.0511
1677504660000,32979.579,32987.999,32974.999,32976.069,0.0389
1677504720000,32975.539,32986.299,32975.099,32984.079,0.0337
1677504780000,32983.799,32995.297,32983.059,32986.499,0.0466
1677504840000,32987.059,32993.299,32979.549,32989.799,0.0338
1677504900000,32990.099,33016.799,32990.099,33013.047,0.0461
1677504960000,33012.509,33026.587,33012.089,33017.029,0.0454
1677505020000,33018.059,33030.579,33017.009,33029.069,0.038
1677505080000,33030.059,33031.549,33026.029,33029.029,0.0288
1677505140000,33029.499,33035.299,33025.999,33026.039,0.0265
1677505200000,33028.019,33030.049,33023.509,33028.039,0.0247
1677505260000,33028.539,33047.297,33028.029,33045.009,0.0285
1677505320000,33045.017,33050.299,33043.079,33047.299,0.0385
1677505380000,33047.087,33049.029,33041.089,33041.999,0.0277
1677505440000,33043.529,33046.299,33036.529,33037.589,0.0275
1677505500000,33037.009,33047.599,33037.009,33040.999,0.0374
1677505560000,33041.509,33042.799,33031.299,33033.029,0.0317
1677505620000,33033.569,33039.589,33032.009,33038.299,0.0383
1677505680000,33038.499,33038.519,33027.999,33031.009,0.0347
1677505740000,33031.097,33042.799,33030.589,33041.579,0.0362
1677505800000,33041.507,33048.099,33040.049,33043.089,0.0367
1677505860000,33043.519,33045.587,33036.299,33036.559,0.0293
1677505920000,33036.559,33056.299,33036.559,33055.089,0.0319
1677505980000,33055.087,33067.097,33053.579,33056.509,0.0464
1677506040000,33056.547,33057.999,33052.099,33054.009,0.0358
1677506100000,33054.569,33054.577,33047.089,33049.499,0.0414
1677506160000,33049.547,33059.589,33049.029,33053.089,0.0439
1677506220000,33054.069,33059.799,33048.509,33049.559,0.0401
1677506280000,33049.567,33053.589,33045.529,33047.019,0.0293
1677506340000,33047.077,33050.599,33045.499,33046.549,0.0328
1677506400000,33047.059,33063.589,33047.059,33061.589,0.0427
1677506460000,33061.597,33063.597,33053.499,33054.529,0.0407
1677506520000,33054.597,33060.297,33048.019,33059.049,0.0371
1677506580000,33059.077,33060.579,33052.499,33054.499,0.0355
1677506640000,33054.537,33055.079,33042.019,33047.539,0.0391
1677506700000,33048.049,33048.049,33038.599,33041.099,0.032
1677506760000,33041.047,33043.587,33038.509,33038.589,0.0276
1677506820000,33039.029,33046.097,33038.499,33043.019,0.0272
1677506880000,33043.297,33043.299,33035.539,33039.009,0.0326
1677506940000,33039.007,33043.057,33035.499,33042.059,0.0349
1677507000000,33042.037,33042.079,33030.999,33031.587,0.0326
1677507060000,33031.099,33036.799,33029.519,33031.039,0.0421
1677507120000,33031.097,33035.089,33028.499,33033.079,0.036
1677507180000,33033.589,33040.089,33033.029,33039.569,0.0254
1677507240000,33040.519,33042.299,33034.509,33036.999,0.0302
1677507300000,33037.499,33037.797,33028.579,33030.029,0.0317
1677507360000,33029.997,33032.577,33024.999,33031.527,0.0329
1677507420000,33031.019,33033.079,33027.509,33028.059,0.027
1677507480000,33027.549,33033.597,33027.099,33030.599,0.0191
1677507540000,33031.009,33036.299,33029.599,33033.007,0.0225
1677507600000,33032.499,33045.599,33031.999,33042.799,0.0295
1677507660000,33043.539,33046.799,33041.519,33046.569,0.0241
1677507720000,33046.079,33048.299,33044.069,33046.299,0.0227
1677507780000,33046.027,33051.099,33043.299,33044.549,0.0313
1677507840000,33044.597,33053.099,33043.039,33045.529,0.041
1677507900000,33045.517,33051.099,33044.799,33046.069,0.0349
1677507960000,33046.059,33052.519,33040.549,33042.569,0.036
1677508020000,33043.069,33052.599,33039.559,33052.019,0.0333
1677508080000,33052.077,33061.089,33050.029,33052.999,0.0396
1677508140000,33053.559,33065.599,33052.029,33061.059,0.0513
1677508200000,33063.099,33077.499,33014.229,33026.249,0.1009
1677508260000,33026.497,33050.497,33017.249,33043.199,0.0971
1677508320000,33043.227,33050.267,33027.199,33033.239,0.095
1677508380000,33034.269,33038.299,33021.249,33034.699,0.0881
1677508440000,33035.279,33036.789,33005.289,33007.199,0.0865
1677508500000,33008.699,33028.259,33007.239,33021.199,0.0905
1677508560000,33022.289,33048.499,33022.219,33047.269,0.0811
1677508620000,33047.237,33050.287,33034.779,33045.299,0.0799
1677508680000,33045.719,33045.789,33021.999,33027.269,0.0752
1677508740000,33029.279,33035.999,33013.199,33019.499,0.0784
1677508800000,33021.999,33049.289,33012.239,33043.499,0.086
1677508860000,33043.247,33048.997,33029.289,33035.249,0.0709
1677508920000,33035.299,33056.237,33033.279,33047.259,0.0688
1677508980000,33048.199,33065.289,33041.499,33043.247,0.07
1677509040000,33042.719,33052.279,33028.249,33031.239,0.073
1677509100000,33031.279,33031.297,33010.779,33019.249,0.0802
1677509160000,33019.799,33020.779,33002.779,33013.199,0.0796
1677509220000,33014.199,33035.499,33009.789,33029.299,0.0688
1677509280000,33029.499,33043.499,33027.199,33036.207,0.0693
1677509340000,33035.709,33041.267,33024.729,33034.209,0.0711
1677509400000,33036.269,33047.749,33029.729,33045.767,0.0659
1677509460000,33044.759,33051.229,33035.499,33037.259,0.0637
1677509520000,33038.749,33063.499,33038.749,33063.247,0.0608
1677509580000,33062.289,33068.497,33058.209,33061.729,0.0569
1677509640000,33061.747,33069.497,33057.209,33066.999,0.0644
1677509700000,33068.749,33084.239,33067.199,33075.789,0.0688
1677509760000,33075.717,33081.279,33064.749,33070.197,0.0602
1677509820000,33069.269,33081.497,33069.269,33078.297,0.0643
1677509880000,33077.269,33093.219,33076.199,33088.499,0.069
1677509940000,33088.999,33102.499,33088.299,33100.729,0.0561
1677510000000,33100.747,33102.757,33084.299,33088.249,0.0797
1677510060000,33090.499,33103.259,33090.499,33092.779,0.0673
1677510120000,33092.727,33105.769,33088.239,33104.749,0.0592
1677510180000,33105.299,33126.219,33105.279,33126.219,0.0697
1677510240000,33125.289,33139.289,33125.287,33134.499,0.0571
1677510300000,33134.729,33152.299,33134.729,33146.219,0.0594
1677510360000,33146.267,33153.299,33135.699,33138.199,0.062
1677510420000,33138.759,33148.269,33132.229,33140.279,0.0643
1677510480000,33140.259,33168.499,33140.259,33168.289,0.0699
1677510540000,33170.239,33192.497,33170.229,33179.779,0.0731
1677510600000,33180.219,33181.279,33154.729,33155.759,0.0684
1677510660000,33155.707,33159.297,33147.229,33157.199,0.0609
1677510720000,33157.709,33161.267,33147.269,33153.279,0.0711
1677510780000,33153.277,33159.999,33141.499,33148.709,0.0551
1677510840000,33148.999,33155.999,33141.219,33155.999,0.0546
1677510900000,33155.757,33160.279,33145.239,33152.299,0.0625
1677510960000,33152.729,33156.499,33145.229,33154.199,0.0538
1677511020000,33154.237,33159.999,33143.279,33147.199,0.0596
1677511080000,33148.249,33168.499,33148.199,33167.699,0.0551
1677511140000,33168.209,33170.999,33160.279,33165.199,0.0533
1677511200000,33165.209,33171.257,33156.699,33166.729,0.0634
1677511260000,33167.229,33171.267,33157.739,33162.209,0.0574
1677511320000,33162.719,33166.229,33153.229,33158.249,0.0572
1677511380000,33160.299,33160.499,33150.199,33157.199,0.0513
1677511440000,33157.257,33161.279,33150.299,33161.279,0.0459
1677511500000,33161.299,33167.297,33155.799,33167.219,0.0553
1677511560000,33167.277,33167.289,33155.239,33161.999,0.0499
1677511620000,33162.239,33169.497,33160.229,33161.799,0.0526
1677511680000,33163.219,33165.999,33153.769,33158.789,0.0518
1677511740000,33159.499,33159.499,33140.279,33140.759,0.0608
1677511800000,33142.229,33145.277,33134.209,33142.289,0.0581
1677511860000,33142.719,33147.789,33135.199,33145.749,0.0616
1677511920000,33145.279,33157.239,33139.759,33143.799,0.0612
1677511980000,33145.779,33146.267,33125.239,33126.789,0.0637
1677512040000,33127.259,33135.999,33118.999,33127.199,0.0535
1677512100000,33127.497,33127.497,33109.699,33112.209,0.0605
1677512160000,33112.719,33114.759,33057.709,33074.299,0.0811
1677512220000,33074.267,33074.267,33044.199,33057.799,0.0808
1677512280000,33057.787,33057.787,33025.289,33051.299,0.0847
1677512340000,33052.229,33058.719,33035.739,33038.499,0.0729
1677512400000,33038.249,33038.249,33005.799,33016.799,0.0829
1677512460000,33016.777,33026.799,33009.289,33020.779,0.0851
1677512520000,33020.747,33023.769,33004.299,33008.229,0.0819
1677512580000,33007.799,33012.499,32985.209,33008.219,0.0864
1677512640000,33008.197,33031.229,33007.239,33028.209,0.0775
1677512700000,33028.297,33028.297,33007.259,33015.729,0.0821
1677512760000,33017.199,33019.279,32978.209,32990.207,0.0801
1677512820000,32989.799,33002.997,32985.199,32991.279,0.0775
1677512880000,32991.247,33004.497,32981.219,33003.779,0.0693
1677512940000,33003.787,33005.289,32990.199,32999.279,0.068
1677513000000,32999.217,33007.787,32978.209,32982.219,0.0677
1677513060000,32983.259,33004.229,32977.799,32999.209,0.0725
1677513120000,32999.209,33001.499,32987.279,32998.289,0.0685
1677513180000,32998.699,33014.289,32997.709,33008.229,0.0713
1677513240000,33008.217,33012.727,32995.769,32997.199,0.0731
1677513300000,32996.719,32996.749,32961.279,32967.239,0.0716
1677513360000,32967.287,32975.707,32951.239,32964.219,0.0681
1677513420000,32966.219,32972.797,32960.199,32970.799,0.0671
1677513480000,32970.729,32994.299,32967.289,32993.719,0.0731
1677513540000,32993.199,32995.289,32982.219,32991.239,0.0571
1677513600000,32991.699,33007.259,32990.219,33004.789,0.0524
1677513660000,33004.767,33013.289,32994.729,32994.729,0.0488
1677513720000,32994.767,33003.779,32992.209,32996.759,0.0475
1677513780000,32997.229,33010.289,32994.769,33005.229,0.0448
1677513840000,33006.199,33011.777,32988.709,32992.219,0.042
1677513900000,32992.277,33005.999,32989.249,33003.799,0.0448
1677513960000,33005.709,33005.999,32990.769,32999.729,0.0432
1677514020000,32999.997,33009.739,32996.699,33003.719,0.0411
1677514080000,33004.699,33004.999,32989.199,32997.789,0.0485
1677514140000,32997.787,32997.797,32988.289,32997.247,0.0475
1677514200000,32996.739,33007.789,32996.739,33004.729,0.0473
1677514260000,33006.739,33006.739,32980.239,32982.999,0.0493
1677514320000,32982.747,32985.239,32944.789,32945.499,0.0459
1677514380000,32945.769,32952.799,32930.499,32930.709,0.0557
1677514440000,32930.707,32940.249,32923.739,32938.749,0.0585
1677514500000,32939.239,32939.499,32910.199,32918.299,0.0697
1677514560000,32918.999,32927.279,32908.209,32924.249,0.0739
1677514620000,32924.717,32948.239,32924.249,32946.799,0.0689
1677514680000,32947.699,32948.239,32931.249,32937.779,0.064
1677514740000,32937.749,32937.749,32913.249,32918.499,0.0619
1677514800000,32918.287,32924.289,32911.279,32918.299,0.0555
1677514860000,32918.217,32926.499,32912.229,32918.709,0.0565
1677514920000,32918.719,32925.279,32913.749,32915.719,0.0605
1677514980000,32916.719,32928.289,32916.219,32924.209,0.0553
1677515040000,32924.999,32927.759,32899.499,32899.769,0.061
1677515100000,32900.249,32908.499,32899.289,32903.239,0.0637
1677515160000,32903.227,32910.239,32892.259,32902.719,0.0643
1677515220000,32902.767,32910.999,32891.749,32910.199,0.0603
1677515280000,32910.709,32914.239,32902.759,32902.759,0.0551
1677515340000,32903.209,32906.287,32895.209,32902.749,0.0583
1677515400000,32903.237,32919.777,32896.259,32896.259,0.0652
1677515460000,32896.297,32896.297,32868.769,32878.249,0.0695
1677515520000,32878.267,32878.267,32862.219,32869.289,0.0821
1677515580000,32869.729,32870.497,32852.209,32858.999,0.0693
1677515640000,32858.699,32868.797,32855.219,32868.219,0.0689
1677515700000,32868.217,32876.289,32859.289,32874.287,0.0635
1677515760000,32873.729,32884.499,32871.749,32883.209,0.0556
1677515820000,32884.209,32887.239,32874.209,32879.229,0.0607
1677515880000,32879.197,32881.739,32871.219,32875.239,0.054
1677515940000,32875.207,32880.499,32866.199,32879.239,0.0461
1677516000000,32881.267,32883.237,32873.219,32882.759,0.054
1677516060000,32882.707,32886.299,32870.769,32878.287,0.0493
1677516120000,32877.749,32891.277,32877.199,32890.999,0.0522
1677516180000,32890.787,32891.299,32883.269,32889.699,0.0414
1677516240000,32889.269,32893.499,32883.699,32888.269,0.0477
1677516300000,32889.269,32894.277,32881.219,32887.279,0.045
1677516360000,32888.249,32894.219,32885.259,32890.269,0.0456
1677516420000,32890.497,32891.497,32883.999,32886.249,0.0558
1677516480000,32888.259,32892.739,32887.219,32892.299,0.0386
1677516540000,32892.287,32892.499,32884.779,32887.249,0.0434
1677516600000,32887.739,32889.799,32878.219,32879.279,0.0335
1677516660000,32879.217,32890.999,32877.219,32882.779,0.0446
1677516720000,32883.719,32883.719,32866.199,32877.229,0.0535
1677516780000,32877.739,32893.499,32877.259,32893.289,0.0614
1677516840000,32893.227,32894.289,32880.199,32881.299,0.0466
1677516900000,32883.259,32885.499,32875.719,32881.269,0.0517
1677516960000,32882.259,32901.789,32881.219,32901.499,0.0502
1677517020000,32901.237,32901.499,32896.199,32896.499,0.0457
1677517080000,32896.719,32900.499,32888.729,32889.209,0.0407
1677517140000,32889.217,32895.237,32887.199,32888.749,0.0463
1677517200000,32891.219,32897.279,32875.789,32888.499,0.0549
1677517260000,32888.699,32894.499,32873.229,32874.229,0.0531
1677517320000,32874.779,32877.229,32855.749,32877.229,0.0601
1677517380000,32877.749,32879.997,32866.749,32874.279,0.0463
1677517440000,32874.759,32880.749,32867.769,32871.239,0.0493
1677517500000,32869.249,32871.229,32853.779,32854.199,0.049
1677517560000,32856.499,32864.227,32852.209,32860.799,0.0522
1677517620000,32860.767,32880.289,32859.759,32877.279,0.0587
1677517680000,32877.497,32879.499,32865.219,32870.799,0.0439
1677517740000,32871.269,32872.499,32853.249,32857.229,0.0569
1677517800000,32857.779,32869.247,32854.999,32855.199,0.0551
1677517860000,32855.217,32859.769,32847.499,32854.717,0.0616
1677517920000,32854.209,32863.997,32848.249,32863.779,0.0533
1677517980000,32863.737,32885.269,32863.199,32881.769,0.0495
1677518040000,32882.279,32890.499,32881.219,32882.239,0.0542
1677518100000,32882.237,32893.797,32880.249,32893.277,0.0569
1677518160000,32892.699,32893.797,32878.719,32886.499,0.0533
1677518220000,32885.799,32888.289,32878.299,32883.769,0.0571
1677518280000,32884.499,32886.747,32879.229,32883.259,0.0524
1677518340000,32883.799,32892.249,32881.789,32887.749,0.0577
1677518400000,32885.269,32887.997,32875.279,32878.709,0.0527
1677518460000,32878.737,32878.737,32857.299,32861.779,0.0605
1677518520000,32862.259,32862.759,32849.219,32861.279,0.0713
1677518580000,32861.297,32872.739,32856.239,32871.239,0.0562
1677518640000,32871.207,32871.207,32856.739,32864.299,0.0479
1677518700000,32864.267,32879.499,32863.499,32876.719,0.0524
1677518760000,32877.259,32882.499,32873.499,32875.259,0.0568
1677518820000,32875.497,32880.499,32868.199,32874.269,0.0517
1677518880000,32874.257,32889.289,32873.259,32886.739,0.0557
1677518940000,32886.769,32894.499,32886.769,32889.239,0.0418
1677519000000,32887.199,32908.299,32887.199,32908.299,0.0418
1677519060000,32908.237,32924.499,32903.499,32922.249,0.0479
1677519120000,32922.207,32932.279,32916.759,32922.289,0.056
1677519180000,32923.249,32926.499,32918.239,32923.699,0.0488
1677519240000,32922.289,32924.279,32910.199,32915.199,0.0526
1677519300000,32915.237,32919.299,32912.499,32915.219,0.0522
1677519360000,32915.777,32924.297,32915.279,32918.209,0.0463
1677519420000,32919.289,32922.239,32914.799,32919.219,0.047
1677519480000,32919.257,32927.499,32918.229,32923.269,0.0412
1677519540000,32923.789,32927.297,32917.259,32921.229,0.0459
1677519600000,32922.259,32924.299,32915.699,32916.279,0.041
1677519660000,32916.207,32916.497,32907.219,32908.779,0.0466
1677519720000,32909.199,32912.779,32902.239,32911.299,0.0385
1677519780000,32911.729,32913.249,32902.209,32904.749,0.0383
1677519840000,32904.747,32913.787,32902.699,32911.769,0.0385
1677519900000,32913.759,32917.269,32912.269,32913.249,0.0412
1677519960000,32913.257,32919.299,32909.739,32917.277,0.0482
1677520020000,32916.229,32923.999,32911.269,32921.499,0.04
1677520080000,32921.999,32932.797,32921.279,32929.769,0.0389
1677520140000,32929.717,32937.287,32925.729,32930.499,0.0385
1677520200000,32929.229,32945.279,32929.229,32944.229,0.0509
1677520260000,32944.237,32944.289,32924.249,32924.769,0.0385
1677520320000,32925.269,32927.799,32916.219,32924.289,0.0491
1677520380000,32924.207,32924.207,32911.779,32919.779,0.0479
1677520440000,32920.719,32927.739,32918.709,32927.219,0.0376
1677520500000,32929.209,32935.777,32926.219,32933.299,0.0342
1677520560000,32934.499,32938.797,32932.219,32936.219,0.0385
1677520620000,32936.207,32939.999,32932.229,32938.699,0.0406
1677520680000,32939.269,32945.299,32934.999,32941.259,0.0468
1677520740000,32941.779,32944.497,32936.259,32939.289,0.0351
1677520800000,32940.759,32946.759,32936.219,32944.269,0.049
1677520860000,32944.269,32952.789,32943.199,32949.239,0.0434
1677520920000,32949.779,32949.999,32942.229,32944.259,0.0416
1677520980000,32944.199,32951.499,32941.749,32943.699,0.0412
1677521040000,32944.289,32944.299,32936.259,32939.239,0.0347
1677521100000,32939.297,32945.789,32936.289,32939.199,0.0281
1677521160000,32937.239,32943.499,32935.209,32940.299,0.0362
1677521220000,32940.799,32941.279,32935.199,32941.259,0.0412
1677521280000,32940.749,32950.289,32935.769,32946.739,0.0344
1677521340000,32947.239,32951.299,32942.219,32948.789,0.0439
1677521400000,32949.299,32953.799,32945.199,32950.249,0.0347
1677521460000,32950.249,32957.299,32945.239,32957.269,0.0427
1677521520000,32957.739,32963.739,32954.279,32963.199,0.0517
1677521580000,32963.207,32970.279,32960.769,32961.219,0.0482
1677521640000,32961.257,32971.499,32956.299,32970.779,0.0346
1677521700000,32971.499,32977.799,32965.999,32976.219,0.0394
1677521760000,32976.227,32987.259,32975.229,32978.759,0.0416
1677521820000,32978.777,32981.499,32974.249,32978.729,0.0331
1677521880000,32978.787,32981.297,32966.799,32973.779,0.041
1677521940000,32973.737,32975.739,32967.229,32968.999,0.0335
1677522000000,32969.229,32975.789,32964.279,32975.219,0.0405
1677522060000,32976.779,32976.779,32968.209,32971.699,0.0439
1677522120000,32972.259,32976.499,32968.199,32968.199,0.0428
1677522180000,32968.277,32968.279,32955.219,32956.299,0.0515
1677522240000,32957.299,32957.299,32943.709,32951.789,0.0506
1677522300000,32952.709,32952.779,32943.209,32943.499,0.0464
1677522360000,32945.289,32958.289,32944.779,32956.739,0.0414
1677522420000,32957.279,32957.497,32940.229,32941.239,0.0421
1677522480000,32941.257,32952.499,32937.709,32951.249,0.0356
1677522540000,32952.289,32955.219,32948.269,32954.247,0.0419
1677522600000,32953.779,32964.759,32951.209,32964.279,0.051
1677522660000,32964.287,32964.287,32949.749,32950.499,0.0445
1677522720000,32950.197,32956.499,32948.199,32953.199,0.0374
1677522780000,32953.789,32955.279,32944.269,32944.269,0.0319
1677522840000,32945.259,32948.769,32935.299,32948.239,0.0446
1677522900000,32949.249,32949.269,32943.269,32945.769,0.0472
1677522960000,32946.759,32951.499,32938.229,32940.289,0.0394
1677523020000,32940.257,32940.269,32929.779,32939.239,0.0412
1677523080000,32939.749,32959.257,32939.239,32952.239,0.0505
1677523140000,32952.769,32952.769,32943.239,32952.209,0.0518
1677523200000,32952.289,32960.797,32950.199,32958.239,0.052
1677523260000,32958.789,32958.789,32948.499,32949.779,0.0416
1677523320000,32949.787,32951.279,32939.229,32940.739,0.0407
1677523380000,32940.767,32941.259,32922.729,32924.759,0.052
1677523440000,32925.289,32932.297,32922.289,32926.279,0.0544
1677523500000,32926.789,32927.777,32913.199,32915.199,0.0569
1677523560000,32916.219,32919.789,32909.759,32912.697,0.0572
1677523620000,32911.279,32923.287,32909.289,32922.699,0.0418
1677523680000,32922.289,32922.289,32913.299,32920.499,0.0455
1677523740000,32920.249,32920.249,32907.229,32909.289,0.0355
1677523800000,32909.779,32924.499,32908.259,32923.499,0.0421
1677523860000,32923.729,32926.499,32916.279,32926.199,0.0502
1677523920000,32926.709,32936.499,32926.209,32936.209,0.0481
1677523980000,32936.267,32941.299,32933.219,32937.799,0.0369
1677524040000,32937.747,32942.799,32937.219,32938.259,0.0349
1677524100000,32938.497,32944.247,32935.209,32941.249,0.0434
1677524160000,32942.749,32953.797,32941.269,32950.289,0.0434
1677524220000,32951.289,32976.249,32951.209,32976.249,0.0517
1677524280000,32976.229,32976.229,32963.279,32964.249,0.0481
1677524340000,32965.289,32974.199,32962.279,32974.199,0.0461
1677524400000,32976.289,32979.499,32970.199,32979.249,0.04
1677524460000,32979.219,32997.499,32974.209,32995.699,0.0556
1677524520000,32995.727,33007.497,32992.719,32996.709,0.0575
1677524580000,32997.239,32999.499,32989.759,32989.799,0.0388
1677524640000,32989.757,32997.797,32988.199,32990.259,0.0349
1677524700000,32990.779,33003.297,32990.719,32991.759,0.0354
1677524760000,32993.749,33005.757,32993.749,33000.729,0.0297
1677524820000,33000.767,33002.999,32989.699,32994.279,0.0374
1677524880000,32994.789,32997.779,32991.199,32995.799,0.0289
1677524940000,32995.787,32996.297,32984.749,32993.719,0.0317
1677525000000,32994.259,33002.787,32994.229,33000.749,0.0212
1677525060000,33000.707,33012.499,32998.729,33008.779,0.0277
1677525120000,33008.707,33012.779,33003.219,33006.799,0.032
1677525180000,33008.799,33012.279,33004.799,33007.789,0.0259
1677525240000,33008.299,33013.997,32991.719,32993.299,0.0263
1677525300000,32993.277,32996.787,32983.739,32988.759,0.0375
1677525360000,32988.757,32988.799,32975.699,32976.219,0.0337
1677525420000,32976.287,32979.269,32952.699,32959.789,0.0342
1677525480000,32960.699,32962.759,32955.209,32959.769,0.0277
1677525540000,32959.797,32959.797,32948.999,32953.219,0.0365
1677525600000,32953.247,32956.289,32948.199,32949.499,0.0452
1677525660000,32951.229,32952.757,32944.259,32951.259,0.0405
1677525720000,32952.249,32952.767,32937.499,32941.199,0.0504
1677525780000,32941.719,32945.999,32936.209,32945.299,0.0504
1677525840000,32945.759,32947.499,32937.769,32940.759,0.0443
1677525900000,32941.209,32942.497,32932.219,32938.709,0.0481
1677525960000,32938.737,32952.719,32935.719,32952.719,0.058
1677526020000,32952.707,32956.279,32949.209,32954.199,0.0412
1677526080000,32954.789,32955.799,32945.229,32946.279,0.0342
1677526140000,32946.277,32949.269,32941.269,32946.719,0.0463
1677526200000,32947.269,32953.259,32937.779,32950.749,0.0436
1677526260000,32951.269,32954.229,32946.229,32951.789,0.0353
1677526320000,32952.239,32954.499,32943.749,32947.239,0.0221
1677526380000,32945.269,32951.499,32943.199,32946.799,0.0387
1677526440000,32947.499,32955.499,32944.789,32953.289,0.0445
1677526500000,32953.739,32959.269,32948.239,32959.269,0.043
1677526560000,32960.239,32962.297,32956.199,32957.799,0.0362
1677526620000,32957.697,32957.697,32941.199,32947.229,0.0394
1677526680000,32946.269,32955.499,32943.209,32955.299,0.0407
1677526740000,32955.287,32955.287,32946.239,32948.229,0.041
1677526800000,32947.709,32953.497,32938.269,32952.279,0.0454
1677526860000,32953.299,32957.277,32941.249,32952.257,0.0382
1677526920000,32951.219,32952.287,32925.299,32929.759,0.0539
1677526980000,32929.729,32929.729,32907.259,32921.279,0.0695
1677527040000,32923.279,32926.269,32915.229,32926.239,0.0542
1677527100000,32925.739,32925.797,32899.709,32902.219,0.0626
1677527160000,32902.227,32902.279,32890.219,32895.999,0.0661
1677527220000,32896.279,32911.747,32894.249,32910.789,0.0592
1677527280000,32911.219,32919.269,32908.789,32912.269,0.0556
1677527340000,32912.749,32914.219,32902.769,32913.499,0.0599
1677527400000,32913.267,32916.499,32905.199,32913.269,0.0545
1677527460000,32913.267,32913.499,32899.249,32905.747,0.0497
1677527520000,32905.499,32917.497,32903.209,32916.199,0.0452
1677527580000,32916.247,32925.499,32910.219,32911.229,0.0469
1677527640000,32910.249,32919.499,32907.209,32919.269,0.0481
1677527700000,32918.999,32922.289,32909.769,32913.279,0.0533
1677527760000,32913.497,32913.779,32901.709,32909.299,0.0461
1677527820000,32909.779,32915.499,32899.219,32915.289,0.0437
1677527880000,32916.279,32919.279,32913.199,32917.799,0.0329
1677527940000,32917.717,32918.279,32902.229,32902.799,0.0535
1677528000000,32902.757,32907.499,32896.499,32905.299,0.0538
1677528060000,32905.699,32920.219,32905.249,32916.719,0.0502
1677528120000,32917.289,32917.789,32891.259,32898.259,0.0448
1677528180000,32898.207,32898.797,32885.219,32891.269,0.0493
1677528240000,32891.219,32898.299,32886.239,32895.287,0.0499
1677528300000,32894.749,32896.229,32877.199,32881.709,0.0414
1677528360000,32881.249,32893.497,32880.259,32886.259,0.0551
1677528420000,32888.269,32890.997,32870.249,32876.219,0.0508
1677528480000,32877.229,32886.999,32874.259,32876.219,0.0508
1677528540000,32876.207,32879.269,32864.269,32874.227,0.0544
1677528600000,32873.289,32874.289,32861.219,32867.719,0.0565
1677528660000,32868.289,32889.259,32866.279,32888.289,0.0463
1677528720000,32888.199,32892.499,32879.229,32891.209,0.0526
1677528780000,32891.277,32891.499,32876.209,32881.709,0.0583
1677528840000,32881.697,32891.267,32880.279,32889.759,0.0509
1677528900000,32889.777,32892.277,32862.729,32866.229,0.0592
1677528960000,32867.279,32870.237,32855.229,32857.999,0.0587
1677529020000,32858.199,32865.787,32852.229,32860.709,0.0555
1677529080000,32861.199,32869.499,32855.729,32868.259,0.0481
1677529140000,32868.789,32868.789,32861.499,32867.199,0.0536
1677529200000,32867.237,32867.299,32847.219,32853.749,0.0459
1677529260000,32853.787,32861.277,32846.789,32850.789,0.0563
1677529320000,32851.249,32859.787,32843.209,32845.199,0.047
1677529380000,32845.267,32862.789,32844.799,32861.759,0.0564
1677529440000,32861.229,32864.259,32858.199,32861.249,0.0463
1677529500000,32862.259,32866.499,32859.199,32864.279,0.0455
1677529560000,32864.257,32865.499,32846.729,32855.199,0.0563
1677529620000,32856.219,32860.769,32851.709,32860.709,0.0481
1677529680000,32860.727,32860.779,32851.779,32851.779,0.0299
1677529740000,32851.707,32874.219,32851.219,32871.779,0.0421
1677529800000,32872.749,32875.769,32845.699,32851.239,0.0472
1677529860000,32851.757,32853.779,32844.759,32847.199,0.0419
1677529920000,32848.999,32863.289,32838.269,32842.759,0.0396
1677529980000,32843.699,32845.789,32829.769,32839.729,0.0484
1677530040000,32841.279,32851.737,32836.289,32847.749,0.0389
1677530100000,32848.199,32850.497,32837.759,32843.749,0.0373
1677530160000,32844.739,32848.297,32828.769,32829.759,0.0538
1677530220000,32830.759,32832.239,32811.769,32818.719,0.0535
1677530280000,32819.279,32823.499,32812.759,32822.719,0.0479
1677530340000,32822.757,32828.499,32814.709,32827.729,0.0443
1677530400000,32828.249,32832.279,32816.279,32831.769,0.0465
1677530460000,32833.709,32851.279,32832.749,32850.499,0.0405
1677530520000,32850.267,32870.799,32848.749,32870.739,0.0439
1677530580000,32871.759,32877.739,32864.709,32865.719,0.0433
1677530640000,32865.707,32867.299,32857.229,32859.999,0.0452
1677530700000,32860.199,32885.269,32855.709,32883.239,0.0433
1677530760000,32883.227,32883.999,32870.229,32878.219,0.0574
1677530820000,32878.257,32891.229,32874.709,32878.259,0.0608
1677530880000,32878.699,32884.497,32868.699,32872.299,0.0539
1677530940000,32872.247,32873.217,32852.759,32854.229,0.0617
1677531000000,32854.199,32874.277,32850.219,32859.779,0.0772
1677531060000,32861.729,32878.279,32853.499,32873.779,0.0691
1677531120000,32874.739,32885.499,32874.739,32882.299,0.0607
1677531180000,32882.237,32882.289,32871.259,32873.289,0.0637
1677531240000,32873.277,32878.999,32865.249,32876.239,0.0607
1677531300000,32876.277,32895.299,32868.209,32889.799,0.0694
1677531360000,32887.709,32891.289,32872.269,32872.269,0.0576
1677531420000,32874.209,32886.297,32868.239,32868.737,0.054
1677531480000,32868.289,32878.719,32864.199,32878.499,0.0468
1677531540000,32878.259,32892.499,32878.259,32892.297,0.0724
1677531600000,32891.289,32905.759,32891.289,32902.249,0.055
1677531660000,32903.499,32907.499,32896.789,32902.229,0.0427
1677531720000,32904.269,32906.499,32895.239,32896.239,0.0286
1677531780000,32896.799,32899.249,32893.199,32893.779,0.0277
1677531840000,32894.259,32899.499,32891.499,32894.709,0.0234
1677531900000,32894.747,32905.249,32894.499,32903.739,0.0202
1677531960000,32903.767,32905.779,32902.249,32904.269,0.0184
1677532020000,32904.257,32910.499,32903.269,32906.279,0.013
1677532080000,32905.249,32908.799,32903.199,32903.799,0.0103
1677532140000,32903.757,32912.777,32903.209,32912.289,0.0149
1677532200000,32912.297,32912.297,32907.729,32910.709,0.014
1677532260000,32910.797,32917.497,32910.279,32914.719,0.0185
1677532320000,32914.727,32914.727,32907.709,32909.769,0.0178
1677532380000,32909.737,32914.299,32908.259,32913.769,0.0171
1677532440000,32913.707,32917.299,32910.209,32910.709,0.0227
1677538800000,32912.999,32934.777,32911.269,32921.697,0.0058
1677538860000,32921.259,32921.287,32917.499,32918.199,0.0024
1677538920000,32918.277,32919.787,32913.759,32914.209,0.0022
1677538980000,32913.999,32917.499,32912.759,32917.209,0.0015
1677539040000,32917.749,32921.259,32914.249,32921.209,0.0015
1677539100000,32921.729,32921.769,32919.699,32919.789,0.0016
1677539160000,32919.777,32919.777,32918.719,32918.719,0.0002
1677539220000,32918.279,32918.279,32912.699,32912.699,0.0022
1677539280000,32912.767,32912.999,32910.219,32910.499,0.0024
1677539340000,32910.497,32911.497,32904.219,32906.259,0.0024
1677539400000,32907.279,32908.259,32904.219,32904.219,0.0024
1677539460000,32905.779,32908.497,32905.709,32906.199,0.001
1677539520000,32906.227,32908.999,32905.199,32907.239,0.001
1677539580000,32907.237,32909.499,32905.779,32907.769,0.0024
1677539640000,32908.799,32908.799,32901.709,32904.259,0.0032
1677539700000,32904.197,32909.499,32903.769,32905.269,0.0019
1677539760000,32905.197,32908.247,32904.239,32908.219,0.0012
1677539820000,32908.769,32911.779,32908.759,32911.289,0.0009
1677539880000,32912.269,32915.499,32911.239,32914.269,0.0022
1677539940000,32914.769,32916.239,32914.299,32915.239,0.0007
1677540000000,32915.799,32922.259,32915.799,32922.259,0.0025
1677540060000,32922.719,32922.789,32920.209,32921.249,0.0021
1677540120000,32921.999,32922.767,32921.229,32921.499,0.0008
1677540180000,32921.497,32921.497,32916.199,32916.759,0.0025
1677540240000,32917.259,32920.499,32916.229,32920.259,0.0016
1677540300000,32920.729,32921.297,32919.279,32919.279,0.0014
1677540360000,32919.999,32920.729,32914.199,32914.199,0.0012
1677540420000,32914.779,32916.299,32912.729,32913.229,0.0014
1677540480000,32913.497,32913.497,32908.759,32911.779,0.0025
1677540540000,32912.259,32912.499,32909.269,32909.269,0.0013
1677540600000,32909.217,32912.797,32906.249,32906.749,0.0044
1677540660000,32907.199,32913.289,32906.299,32913.239,0.0027
1677540720000,32913.749,32916.777,32912.269,32912.269,0.0016
1677540780000,32912.227,32912.227,32908.239,32908.239,0.0009
1677540840000,32907.219,32909.499,32906.739,32908.799,0.0015
1677540900000,32909.739,32913.759,32908.739,32913.269,0.0017
1677540960000,32913.729,32917.209,32913.289,32917.209,0.0012
1677541020000,32917.287,32917.287,32912.219,32912.219,0.001
1677541080000,32913.269,32915.497,32912.219,32914.239,0.0008
1677541140000,32914.699,32916.299,32914.209,32914.719,0.001
1677541200000,32914.777,32916.797,32914.209,32914.239,0.0012
1677541260000,32914.497,32914.799,32912.709,32913.289,0.001
1677541320000,32913.267,32914.767,32912.199,32914.299,0.001
1677541380000,32915.259,32915.299,32913.279,32913.999,0.0007
1677541440000,32913.757,32913.999,32908.219,32908.769,0.0021
1677541500000,32908.717,32910.279,32908.219,32910.209,0.0011
1677541560000,32911.209,32912.999,32909.719,32909.719,0.0028
1677541620000,32910.229,32911.789,32908.239,32910.239,0.0016
1677541680000,32909.999,32911.267,32909.999,32910.249,0.0005
1677541740000,32910.739,32910.999,32909.229,32909.229,0.0004
1677541800000,32910.229,32910.499,32906.269,32909.229,0.002
1677541860000,32909.497,32909.499,32908.199,32908.199,0.0014
1677541920000,32908.759,32909.999,32908.199,32908.739,0.0007
1677541980000,32909.499,32911.759,32909.259,32911.719,0.0005
1677542040000,32912.209,32913.269,32912.209,32912.239,0.0003
1677542100000,32911.219,32913.799,32911.219,32913.229,0.0008
1677542160000,32913.257,32914.299,32912.739,32914.249,0.0008
1677542220000,32914.247,32914.299,32909.699,32911.299,0.003
1677542280000,32911.297,32911.789,32910.249,32910.499,0.0011
1677542340000,32911.699,32913.279,32908.499,32908.499,0.0012
1677628800000,32575.767,32578.299,32569.749,32574.199,0.0056
1677628860000,32574.699,32577.499,32569.239,32569.239,0.0026
1677628920000,32570.249,32573.759,32569.209,32570.259,0.0028
1677628980000,32570.769,32574.499,32568.279,32570.239,0.0039
1677629040000,32570.267,32571.789,32567.709,32568.499,0.002
1677629100000,32568.729,32570.249,32559.789,32562.259,0.0043
1677629160000,32563.289,32564.777,32561.749,32564.229,0.0032
1677629220000,32564.999,32566.799,32559.249,32559.709,0.004
1677629280000,32560.289,32561.999,32559.209,32560.279,0.0036
1677629340000,32560.769,32563.249,32559.219,32562.749,0.002
1677629400000,32562.747,32563.499,32559.299,32559.299,0.0027
1677629460000,32559.709,32561.499,32558.209,32560.289,0.0018
1677629520000,32562.219,32565.259,32557.229,32558.199,0.0027
1677629580000,32558.739,32561.769,32556.219,32561.259,0.0026
1677629640000,32558.999,32559.259,32553.279,32554.209,0.0025
1677629700000,32554.227,32562.997,32553.219,32557.249,0.0047
1677629760000,32557.297,32557.297,32548.789,32552.209,0.0043
1677629820000,32553.239,32556.497,32548.199,32551.299,0.0044
1677629880000,32551.237,32552.287,32543.749,32546.209,0.0049
1677629940000,32546.287,32548.259,32542.219,32546.719,0.0044
1677630000000,32546.717,32548.289,32542.299,32544.499,0.0038
1677630060000,32543.749,32548.499,32542.699,32546.269,0.0025
1677630120000,32546.719,32549.259,32545.219,32546.209,0.0029
1677630180000,32546.287,32546.767,32544.209,32544.279,0.0015
1677630240000,32544.739,32547.259,32541.799,32542.739,0.0033
1677630300000,32543.199,32545.299,32542.709,32544.199,0.0032
1677630360000,32544.237,32545.499,32540.209,32543.269,0.0027
1677630420000,32543.217,32547.499,32542.259,32545.719,0.0023
1677630480000,32545.767,32546.499,32541.249,32545.199,0.0036
1677630540000,32545.237,32545.299,32538.209,32540.269,0.0018
1677630600000,32541.239,32550.799,32537.749,32549.199,0.0109
1677630660000,32549.287,32550.497,32546.209,32549.239,0.0032
1677630720000,32550.229,32552.799,32544.799,32545.249,0.0056
1677630780000,32545.237,32545.779,32538.279,32539.759,0.0045
1677630840000,32540.199,32543.279,32539.719,32541.269,0.0037
1677630900000,32541.759,32546.299,32541.229,32545.229,0.0036
1677630960000,32545.729,32550.299,32545.729,32547.289,0.0039
1677631020000,32548.299,32549.499,32546.199,32547.229,0.0029
1677631080000,32547.497,32547.497,32544.789,32545.249,0.0021
1677631140000,32546.289,32546.797,32540.299,32541.239,0.0023
1677631200000,32542.269,32544.289,32541.699,32542.239,0.0027
1677631260000,32542.237,32544.289,32541.729,32544.269,0.0024
1677631320000,32544.287,32547.779,32543.749,32546.299,0.0023
1677631380000,32546.297,32546.297,32539.219,32541.239,0.0028
1677631440000,32541.247,32543.279,32538.199,32538.199,0.0027
1677631500000,32538.999,32547.277,32537.269,32547.209,0.0045
1677631560000,32547.277,32547.277,32545.259,32545.799,0.0012
1677631620000,32545.757,32546.767,32543.719,32544.239,0.002
1677631680000,32544.287,32547.279,32543.269,32546.299,0.0026
1677631740000,32545.769,32549.499,32544.279,32549.289,0.0021
1677631800000,32549.209,32553.499,32548.729,32552.739,0.0035
1677631860000,32553.209,32554.297,32552.239,32554.259,0.003
1677631920000,32554.497,32555.499,32552.749,32554.219,0.003
1677631980000,32554.297,32554.497,32549.239,32550.259,0.0044
1677632040000,32550.707,32552.499,32547.249,32547.299,0.0027
1677632100000,32547.789,32550.299,32546.739,32550.239,0.0035
1677632160000,32550.277,32551.497,32549.199,32549.299,0.0027
1677632220000,32549.999,32550.257,32545.719,32546.209,0.0018
1677632280000,32546.237,32546.497,32540.699,32544.259,0.0041
1677632340000,32544.729,32547.499,32543.719,32547.499,0.0033
1677632400000,32547.237,32547.259,32533.279,32534.219,0.0062
1677632460000,32534.217,32535.289,32530.699,32533.249,0.0054
1677632520000,32533.207,32535.269,32530.279,32534.209,0.0046
1677632580000,32535.739,32541.499,32535.259,32540.789,0.0031
1677632640000,32541.239,32545.299,32537.229,32538.499,0.0035
1677632700000,32539.289,32540.499,32537.219,32539.289,0.0018
1677632760000,32539.699,32541.999,32539.269,32541.709,0.0029
1677632820000,32542.709,32551.499,32542.709,32549.239,0.0043
1677632880000,32549.719,32555.249,32549.699,32554.249,0.0034
1677632940000,32554.999,32557.799,32553.239,32553.239,0.0036
1677633000000,32553.709,32557.297,32550.699,32555.289,0.0036
1677633060000,32555.267,32556.499,32551.789,32555.269,0.0036
1677633120000,32555.799,32557.299,32555.199,32556.209,0.0032
1677633180000,32556.267,32556.787,32554.219,32555.289,0.0013
1677633240000,32555.729,32558.287,32555.719,32557.209,0.0009
1677633300000,32556.769,32560.789,32556.719,32558.239,0.0028
1677633360000,32557.709,32561.289,32556.199,32561.289,0.0034
1677633420000,32561.999,32563.299,32560.729,32562.499,0.0036
1677633480000,32562.237,32563.799,32561.279,32563.219,0.0022
1677633540000,32563.759,32564.299,32562.709,32563.269,0.0032
1677633600000,32563.769,32568.797,32563.499,32568.259,0.0038
1677633660000,32568.729,32570.257,32566.209,32567.199,0.0018
1677633720000,32567.217,32570.267,32565.199,32569.799,0.0037
1677633780000,32570.229,32570.499,32569.209,32570.259,0.0023
1677633840000,32570.749,32573.497,32569.199,32569.269,0.0022
1677633900000,32569.207,32574.297,32568.759,32573.229,0.0026
1677633960000,32574.289,32575.289,32571.709,32575.289,0.0023
1677634020000,32575.287,32575.287,32571.749,32573.749,0.0018
1677634080000,32573.739,32575.499,32571.219,32574.219,0.0032
1677634140000,32574.739,32574.769,32572.259,32574.209,0.0023
1677634200000,32573.999,32588.499,32573.999,32576.289,0.0092
1677634260000,32576.699,32581.789,32573.769,32580.269,0.0085
1677634320000,32580.297,32580.299,32574.199,32575.709,0.0063
1677634380000,32576.999,32584.499,32576.719,32580.279,0.0066
1677634440000,32580.719,32582.499,32579.259,32581.279,0.0043
1677634500000,32582.199,32583.499,32577.219,32579.229,0.0043
1677634560000,32580.279,32581.499,32577.789,32578.219,0.004
1677634620000,32578.759,32579.499,32573.239,32573.239,0.0031
1677634680000,32573.207,32574.499,32571.699,32573.199,0.0058
1677634740000,32573.759,32579.299,32572.229,32578.739,0.0053
1677634800000,32579.249,32579.999,32571.799,32573.239,0.0054
1677634860000,32572.769,32578.499,32572.199,32578.239,0.0035
1677634920000,32578.769,32579.999,32576.749,32578.739,0.0045
1677634980000,32579.499,32585.797,32579.249,32584.499,0.0027
1677635040000,32584.729,32585.779,32582.279,32585.289,0.0027
1677635100000,32585.247,32586.999,32581.749,32585.249,0.0054
1677635160000,32585.749,32590.999,32585.199,32590.269,0.0049
1677635220000,32590.497,32594.997,32587.279,32592.709,0.0037
1677635280000,32592.757,32596.769,32591.749,32595.249,0.006
1677635340000,32595.207,32596.299,32593.739,32596.199,0.0029
1677635400000,32595.999,32602.277,32595.219,32600.269,0.005
1677635460000,32601.229,32603.289,32600.789,32602.779,0.0031
1677635520000,32603.219,32609.297,32603.199,32607.769,0.0029
1677635580000,32607.697,32610.997,32607.199,32609.199,0.0055
1677635640000,32609.297,32612.999,32608.739,32610.999,0.0055
1677635700000,32611.199,32615.767,32610.219,32615.199,0.0041
1677635760000,32615.729,32619.757,32613.299,32614.219,0.0027
1677635820000,32614.729,32616.787,32613.299,32616.199,0.0034
1677635880000,32616.729,32622.999,32616.729,32620.999,0.0027
1677635940000,32621.699,32621.997,32619.729,32621.199,0.0022
1677636000000,32621.729,32622.797,32616.729,32617.249,0.0051
1677636060000,32617.277,32617.277,32613.259,32614.249,0.0032
1677636120000,32614.227,32619.287,32613.749,32616.787,0.0023
1677636180000,32616.279,32619.499,32615.999,32616.197,0.0025
1677636240000,32615.279,32620.267,32615.279,32619.199,0.0034
1677636300000,32618.709,32622.499,32618.709,32621.729,0.0019
1677636360000,32622.239,32624.757,32619.199,32624.219,0.0036
1677636420000,32624.699,32624.777,32621.239,32623.229,0.0018
1677636480000,32622.709,32627.499,32622.239,32624.729,0.0027
1677636540000,32625.279,32626.999,32622.239,32623.249,0.0022
1677636600000,32623.729,32635.799,32623.729,32635.499,0.0042
1677636660000,32635.267,32636.999,32634.239,32636.289,0.0025
1677636720000,32636.197,32637.499,32630.749,32634.279,0.0036
1677636780000,32634.497,32634.999,32632.739,32633.199,0.0031
1677636840000,32633.277,32635.277,32631.709,32634.499,0.0038
1677636900000,32634.759,32641.497,32634.699,32640.259,0.0023
1677636960000,32640.287,32640.297,32637.699,32637.729,0.0029
1677637020000,32637.697,32637.697,32631.999,32632.269,0.0034
1677637080000,32632.759,32636.279,32632.699,32636.199,0.0025
1677637140000,32636.729,32640.299,32636.199,32640.289,0.002
1677637200000,32640.277,32640.779,32636.719,32638.999,0.0022
1677637260000,32638.229,32638.497,32635.699,32636.239,0.0016
1677637320000,32636.197,32639.799,32635.299,32639.209,0.0027
1677637380000,32639.749,32639.777,32637.219,32638.299,0.0013
1677637440000,32638.287,32640.279,32635.729,32636.799,0.0028
1677637500000,32637.699,32639.299,32635.709,32639.289,0.0032
1677637560000,32639.769,32639.999,32638.199,32639.499,0.0018
1677637620000,32639.287,32644.789,32638.729,32641.729,0.004
1677637680000,32641.269,32643.289,32638.709,32643.249,0.0022
1677637740000,32643.297,32643.757,32639.759,32640.289,0.0026
1677637800000,32640.799,32647.279,32640.269,32646.779,0.0028
1677637860000,32646.767,32647.299,32643.229,32644.219,0.0016
1677637920000,32644.287,32644.287,32639.999,32643.259,0.0017
1677637980000,32643.217,32644.499,32642.279,32642.279,0.0009
1677638040000,32642.197,32645.997,32641.999,32645.729,0.0018
1677638100000,32645.777,32649.267,32644.709,32646.299,0.0031
1677638160000,32646.217,32647.299,32645.269,32646.719,0.0014
1677638220000,32647.499,32647.499,32646.779,32647.299,0.0002
1677638280000,32648.239,32648.299,32645.299,32645.299,0.0013
1677638340000,32645.267,32648.299,32642.229,32648.269,0.0048
1677638400000,32648.769,32648.999,32646.499,32646.499,0.003
1677638460000,32646.217,32647.499,32645.209,32646.719,0.0018
1677638520000,32647.249,32649.759,32646.709,32649.499,0.0035
1677638580000,32648.729,32652.759,32648.499,32651.789,0.003
1677638640000,32651.797,32653.499,32649.749,32650.999,0.0027
1677638700000,32652.289,32654.279,32651.209,32653.279,0.0017
1677638760000,32653.739,32654.289,32649.699,32650.279,0.0016
1677638820000,32650.699,32652.277,32648.789,32648.999,0.0013
1677638880000,32648.747,32648.747,32645.789,32647.789,0.003
1677638940000,32647.299,32647.799,32643.739,32645.229,0.0033
1677639000000,32645.297,32646.499,32644.249,32646.209,0.0019
1677639060000,32646.247,32646.247,32642.229,32645.279,0.0048
1677639120000,32645.277,32645.277,32642.709,32644.299,0.0032
1677639180000,32644.749,32645.297,32643.209,32645.279,0.0027
1677639240000,32645.257,32645.999,32643.739,32644.259,0.0024
1677639300000,32645.289,32646.499,32644.209,32646.289,0.0014
1677639360000,32645.759,32646.219,32643.779,32645.279,0.0018
1677639420000,32645.279,32646.499,32643.729,32645.249,0.0021
1677639480000,32645.749,32645.999,32642.719,32644.229,0.0019
1677639540000,32643.749,32647.997,32643.749,32645.759,0.0022
1677639600000,32646.289,32648.499,32642.709,32643.499,0.0052
1677639660000,32643.277,32643.277,32638.789,32641.209,0.0026
1677639720000,32641.247,32645.229,32640.739,32642.779,0.0015
1677639780000,32643.229,32643.999,32642.209,32643.269,0.001
1677639840000,32643.789,32646.249,32643.279,32646.229,0.002
1677639900000,32646.227,32646.227,32642.499,32644.199,0.002
1677639960000,32644.237,32645.789,32643.299,32645.299,0.0026
1677640020000,32645.247,32650.997,32644.789,32647.229,0.0013
1677640080000,32648.219,32648.787,32646.199,32646.199,0.0014
1677640140000,32646.237,32648.799,32645.739,32648.279,0.0023
1677640200000,32648.297,32648.297,32645.199,32646.299,0.0016
1677640260000,32646.739,32647.779,32645.799,32646.269,0.0022
1677640320000,32646.999,32649.499,32645.749,32647.759,0.0022
1677640380000,32647.767,32649.267,32647.219,32648.729,0.0009
1677640440000,32648.777,32648.777,32645.209,32645.279,0.0021
1677640500000,32645.779,32647.279,32644.699,32645.299,0.0027
1677640560000,32645.277,32646.249,32643.739,32646.239,0.0017
1677640620000,32646.247,32646.997,32645.699,32646.499,0.0014
1677640680000,32646.709,32648.499,32645.749,32645.749,0.0021
1677640740000,32645.269,32645.277,32643.229,32643.249,0.001
1677640800000,32643.789,32650.259,32642.699,32650.259,0.0027
1677640860000,32650.277,32651.999,32648.199,32649.199,0.0035
1677640920000,32649.709,32649.729,32646.699,32649.279,0.0021
1677640980000,32649.239,32654.709,32648.239,32653.739,0.0025
1677641040000,32654.249,32662.287,32654.229,32661.239,0.0039
1677641100000,32661.749,32664.269,32658.719,32660.209,0.0047
1677641160000,32660.769,32662.199,32658.739,32660.199,0.0035
1677641220000,32660.999,32663.297,32659.779,32662.739,0.0029
1677641280000,32663.209,32666.799,32662.709,32666.779,0.0028
1677641340000,32667.279,32669.499,32665.269,32668.499,0.0029
1677641400000,32669.289,32670.199,32665.739,32666.239,0.004
1677641460000,32666.799,32667.497,32664.239,32666.289,0.0025
1677641520000,32666.699,32668.799,32666.219,32666.219,0.0013
1677641580000,32666.709,32667.289,32660.279,32662.279,0.004
1677641640000,32662.749,32662.997,32660.239,32660.769,0.0018
1677641700000,32660.209,32662.787,32659.709,32662.269,0.0027
1677641760000,32662.999,32664.277,32662.239,32663.769,0.0009
1677641820000,32663.717,32663.799,32661.709,32662.759,0.0017
1677641880000,32662.747,32663.299,32660.749,32662.499,0.0022
1677641940000,32662.999,32663.999,32661.279,32661.279,0.0007
1677642000000,32661.267,32661.267,32658.729,32658.729,0.0016
1677642060000,32658.787,32659.789,32657.749,32659.239,0.0018
1677642120000,32659.227,32659.227,32656.199,32656.199,0.0029
1677642180000,32655.749,32658.499,32655.229,32658.209,0.001
1677642240000,32658.779,32661.269,32657.249,32657.249,0.0022
1677642300000,32657.769,32663.499,32657.739,32661.259,0.0024
1677642360000,32661.217,32669.769,32660.229,32667.229,0.0019
1677642420000,32667.287,32667.287,32663.729,32664.279,0.0018
1677642480000,32664.739,32667.297,32662.789,32663.209,0.0019
1677642540000,32664.239,32664.277,32660.799,32661.269,0.002
1677642600000,32661.799,32662.999,32659.789,32660.219,0.0033
1677642660000,32660.217,32660.499,32657.759,32658.279,0.002
1677642720000,32659.499,32659.499,32656.249,32657.269,0.0023
1677642780000,32656.759,32657.299,32655.269,32655.269,0.0014
1677642840000,32655.729,32658.499,32655.729,32657.219,0.0019
1677642900000,32657.297,32657.499,32653.759,32653.759,0.0008
1677642960000,32654.299,32657.499,32654.269,32657.499,0.0013
1677643020000,32657.287,32658.299,32656.789,32657.709,0.0014
1677643080000,32657.787,32657.999,32654.769,32656.499,0.0014
1677643140000,32656.999,32659.299,32656.219,32659.299,0.0022
1677643200000,32659.739,32659.999,32656.699,32659.229,0.0033
1677643260000,32659.497,32662.739,32658.799,32660.299,0.0022
1677643320000,32660.699,32661.287,32659.499,32660.259,0.0009
1677643380000,32660.789,32661.769,32660.209,32660.279,0.002
1677643440000,32660.769,32671.229,32660.769,32670.249,0.0022
1677643500000,32670.287,32670.497,32665.759,32667.239,0.0029
1677643560000,32668.289,32668.289,32665.229,32665.699,0.0008
1677643620000,32665.997,32665.997,32663.219,32663.499,0.001
1677643680000,32662.749,32663.269,32661.259,32661.729,0.0013
1677643740000,32661.717,32663.219,32661.219,32662.209,0.0016
1677643800000,32662.227,32662.249,32659.249,32661.219,0.0013
1677643860000,32661.267,32661.497,32660.199,32660.279,0.0004
1677643920000,32660.277,32660.999,32657.779,32658.259,0.0014
1677643980000,32658.207,32659.499,32657.249,32657.749,0.0014
1677644040000,32658.229,32659.499,32653.209,32655.229,0.0014
1677644100000,32655.799,32658.799,32655.209,32656.759,0.0025
1677644160000,32656.737,32656.737,32653.719,32654.269,0.0015
1677644220000,32655.239,32656.499,32654.209,32654.209,0.0009
1677644280000,32654.739,32654.779,32652.279,32652.279,0.0009
1677644340000,32652.207,32653.749,32651.709,32653.229,0.002
1677644400000,32653.287,32654.499,32651.699,32652.239,0.0014
1677644460000,32652.297,32652.299,32649.249,32649.279,0.0015
1677644520000,32649.739,32651.499,32649.499,32650.209,0.0009
1677644580000,32650.769,32651.999,32650.219,32650.769,0.0009
1677644640000,32651.769,32651.799,32649.279,32649.279,0.0007
1677644700000,32649.759,32650.297,32648.729,32648.729,0.0004
1677644760000,32649.499,32649.499,32646.269,32647.499,0.0022
1677644820000,32647.729,32647.997,32645.719,32646.499,0.0044
1677644880000,32646.709,32648.497,32645.279,32645.759,0.0028
1677644940000,32646.209,32648.229,32645.759,32647.239,0.0022
1677645000000,32647.759,32650.499,32647.759,32648.249,0.0035
1677645060000,32648.799,32650.499,32648.239,32648.719,0.0022
1677645120000,32649.209,32651.289,32648.239,32651.279,0.0018
1677645180000,32651.277,32653.269,32650.699,32652.299,0.0018
1677645240000,32652.779,32654.279,32650.209,32654.259,0.0019
1677645300000,32654.739,32655.999,32654.249,32655.259,0.002
1677645360000,32655.297,32660.499,32654.769,32659.199,0.0046
1677645420000,32660.499,32660.787,32658.229,32658.229,0.0028
1677645480000,32658.197,32658.197,32656.239,32656.269,0.0013
1677645540000,32657.279,32658.799,32657.279,32658.199,0.0011
1677645600000,32658.247,32660.219,32657.709,32660.219,0.0015
1677645660000,32660.287,32660.799,32657.199,32657.199,0.0014
1677645720000,32658.219,32659.289,32657.779,32658.259,0.0009
1677645780000,32658.237,32658.237,32655.729,32655.729,0.0009
1677645840000,32656.219,32656.767,32655.199,32655.199,0.0005
1677645900000,32655.699,32658.269,32654.239,32658.249,0.0014
1677645960000,32658.769,32660.289,32658.219,32659.259,0.0014
1677646020000,32659.257,32660.789,32658.259,32660.199,0.001
1677646080000,32660.297,32661.749,32659.719,32661.229,0.0008
1677646140000,32661.267,32662.279,32659.719,32661.799,0.0015
1677646200000,32661.199,32661.997,32659.739,32661.229,0.001
1677646260000,32661.257,32662.999,32660.289,32662.999,0.0006
1677646320000,32662.219,32663.297,32661.199,32662.299,0.0008
1677646380000,32662.237,32663.237,32661.249,32661.259,0.002
1677646440000,32661.789,32663.999,32660.249,32663.719,0.0016
1677646500000,32663.727,32663.727,32661.239,32662.299,0.0009
1677646560000,32662.999,32662.999,32661.239,32662.289,0.0017
1677646620000,32662.237,32662.799,32661.249,32662.499,0.0011
1677646680000,32662.729,32664.749,32662.209,32664.749,0.0014
1677646740000,32665.759,32670.799,32665.209,32669.999,0.0025
1677646800000,32669.737,32673.229,32668.249,32670.499,0.0029
1677646860000,32670.267,32671.789,32668.209,32670.769,0.0019
1677646920000,32670.757,32670.757,32664.749,32665.739,0.004
1677646980000,32666.279,32666.777,32665.199,32665.209,0.0013
1677647040000,32665.759,32667.239,32665.199,32665.279,0.0018
1677647100000,32665.779,32667.257,32664.499,32665.239,0.0016
1677647160000,32665.257,32665.299,32663.199,32663.249,0.0016
1677647220000,32663.709,32664.499,32662.239,32663.229,0.0006
1677647280000,32663.197,32663.499,32660.499,32660.779,0.0019
1677647340000,32660.239,32661.289,32655.249,32658.199,0.0058
1677647400000,32658.779,32659.499,32657.259,32657.749,0.0031
1677647460000,32657.787,32663.229,32657.199,32663.209,0.0041
1677647520000,32664.259,32664.499,32662.209,32663.269,0.0037
1677647580000,32663.217,32665.497,32662.209,32662.269,0.0032
1677647640000,32662.719,32664.799,32662.209,32663.729,0.0035
1677647700000,32664.259,32670.499,32663.779,32669.209,0.0041
1677647760000,32669.769,32671.279,32669.199,32671.279,0.0043
1677647820000,32671.207,32675.209,32670.719,32675.209,0.0034
1677647880000,32675.299,32675.759,32672.789,32673.269,0.0023
1677647940000,32674.209,32675.269,32673.209,32675.199,0.0028
1677648000000,32676.229,32677.499,32671.699,32672.699,0.0027
1677648060000,32673.229,32673.297,32668.209,32668.209,0.002
1677648120000,32668.999,32673.499,32668.249,32673.499,0.0019
1677648180000,32673.237,32673.499,32670.199,32671.299,0.0015
1677648240000,32671.277,32678.769,32670.719,32677.249,0.0035
1677648300000,32677.287,32679.289,32673.709,32679.229,0.0036
1677648360000,32679.267,32679.267,32676.219,32676.709,0.002
1677648420000,32676.757,32678.249,32675.259,32677.709,0.0025
1677648480000,32678.199,32679.289,32677.199,32678.279,0.0016
1677648540000,32678.237,32678.499,32676.229,32676.269,0.0021
1677648600000,32677.279,32678.749,32676.249,32677.299,0.0027
1677648660000,32677.999,32677.999,32672.739,32673.219,0.0027
1677648720000,32673.719,32674.777,32673.219,32674.229,0.0021
1677648780000,32674.247,32674.499,32672.219,32673.199,0.0016
1677648840000,32673.247,32673.999,32671.239,32673.219,0.0022
1677648900000,32673.497,32673.497,32669.769,32670.269,0.0027
1677648960000,32670.729,32671.289,32667.209,32668.299,0.0017
1677649020000,32669.259,32669.769,32667.729,32668.199,0.0014
1677649080000,32668.739,32669.499,32667.749,32668.209,0.0017
1677649140000,32668.779,32669.499,32668.699,32669.269,0.0007
1677649200000,32669.219,32673.269,32669.219,32670.789,0.001
1677649260000,32670.757,32671.789,32669.209,32669.729,0.0016
1677649320000,32669.219,32669.789,32667.799,32669.719,0.0018
1677649380000,32670.239,32671.999,32666.729,32667.279,0.002
1677649440000,32667.769,32669.279,32666.719,32668.209,0.0018
1677649500000,32669.299,32672.999,32668.699,32669.289,0.0025
1677649560000,32668.709,32669.259,32666.709,32667.699,0.0012
1677649620000,32667.797,32669.279,32667.199,32667.279,0.0011
1677649680000,32667.769,32669.499,32667.279,32669.299,0.0017
1677649740000,32669.217,32671.787,32668.769,32671.229,0.0013
1677649800000,32671.267,32671.997,32670.209,32670.769,0.0021
1677649860000,32671.299,32671.299,32668.209,32668.209,0.0014
1677649920000,32667.249,32669.779,32667.199,32669.289,0.0027
1677649980000,32669.237,32669.799,32668.199,32669.209,0.0015
1677650040000,32669.999,32669.999,32667.709,32668.219,0.0018
1677650100000,32668.207,32670.249,32666.279,32669.749,0.0018
1677650160000,32669.289,32673.799,32668.699,32672.249,0.0018
1677650220000,32673.229,32674.299,32672.199,32673.759,0.0028
1677650280000,32673.229,32676.289,32673.219,32673.729,0.0018
1677650340000,32673.697,32674.497,32666.209,32666.779,0.0033
1677650400000,32666.269,32672.299,32666.269,32671.239,0.0046
1677650460000,32671.739,32674.999,32671.739,32674.999,0.0014
1677650520000,32674.737,32681.289,32674.209,32679.739,0.0024
1677650580000,32679.767,32679.767,32674.729,32676.199,0.0024
1677650640000,32676.497,32676.497,32673.699,32674.269,0.0017
1677650700000,32674.759,32675.299,32672.699,32673.279,0.0022
1677650760000,32673.287,32673.297,32671.269,32671.789,0.0016
1677650820000,32672.219,32673.297,32671.779,32672.259,0.0014
1677650880000,32672.257,32672.299,32671.199,32671.499,0.002
1677650940000,32671.709,32674.299,32671.209,32674.299,0.0012
1677651000000,32674.999,32681.269,32674.719,32681.239,0.0041
1677651060000,32681.799,32681.799,32677.199,32679.499,0.0031
1677651120000,32679.277,32679.797,32675.769,32679.199,0.0019
1677651180000,32679.237,32684.299,32678.229,32683.229,0.0022
1677651240000,32683.999,32684.787,32682.199,32682.199,0.0028
1677651300000,32682.749,32682.999,32681.199,32681.769,0.0024
1677651360000,32681.717,32684.287,32681.219,32683.739,0.002
1677651420000,32683.707,32683.707,32681.719,32683.229,0.0022
1677651480000,32683.287,32684.297,32681.699,32682.709,0.0017
1677651540000,32682.737,32682.799,32676.709,32677.289,0.0018
1677651600000,32677.227,32681.239,32675.289,32681.219,0.0029
1677651660000,32681.999,32683.299,32680.799,32682.799,0.0012
1677651720000,32683.229,32684.999,32682.229,32682.229,0.0017
1677651780000,32682.759,32686.777,32681.249,32682.499,0.0023
1677651840000,32682.257,32682.297,32678.999,32680.259,0.0021
1677651900000,32680.217,32684.299,32679.739,32684.279,0.0023
1677651960000,32685.259,32686.289,32685.199,32685.769,0.001
1677652020000,32686.289,32691.299,32686.219,32691.299,0.0028
1677652080000,32691.759,32692.799,32689.269,32692.769,0.0025
1677652140000,32692.229,32695.499,32692.229,32695.269,0.003
1677652200000,32695.227,32695.797,32688.789,32691.749,0.0036
1677652260000,32691.269,32709.787,32690.699,32701.269,0.0066
1677652320000,32702.289,32704.999,32698.699,32703.289,0.007
1677652380000,32702.219,32707.747,32702.219,32706.219,0.0046
1677652440000,32705.299,32708.299,32701.729,32702.279,0.0053
1677652500000,32703.199,32703.497,32692.729,32692.729,0.0045
1677652560000,32692.757,32694.499,32683.499,32685.749,0.0053
1677652620000,32686.499,32689.497,32684.279,32684.279,0.0054
1677652680000,32685.269,32685.279,32680.289,32681.729,0.0035
1677652740000,32682.279,32688.249,32679.289,32688.249,0.0027
1677652800000,32688.237,32700.499,32687.709,32695.229,0.0056
1677652860000,32695.227,32695.719,32688.199,32694.739,0.0031
1677652920000,32694.727,32698.259,32688.249,32689.209,0.0045
1677652980000,32689.197,32694.499,32688.759,32692.289,0.0034
1677653040000,32692.267,32692.277,32687.249,32688.219,0.0024
1677653100000,32688.719,32694.497,32688.269,32693.709,0.0038
1677653160000,32693.757,32694.997,32687.219,32689.789,0.0034
1677653220000,32689.737,32693.269,32689.219,32690.709,0.0029
1677653280000,32690.707,32690.799,32686.209,32686.209,0.0023
1677653340000,32686.779,32692.499,32686.289,32692.239,0.0033
1677653400000,32692.219,32692.497,32689.269,32691.229,0.0033
1677653460000,32690.269,32690.769,32684.219,32684.259,0.0031
1677653520000,32684.237,32685.299,32682.759,32683.257,0.0014
1677653580000,32682.699,32684.289,32681.219,32684.229,0.0025
1677653640000,32684.297,32685.299,32675.199,32675.199,0.0038
1677653700000,32676.749,32679.289,32676.279,32678.799,0.0032
1677653760000,32678.727,32679.499,32676.499,32678.219,0.0021
1677653820000,32678.497,32678.499,32673.199,32675.279,0.0027
1677653880000,32675.789,32677.299,32674.239,32674.239,0.0015
1677653940000,32674.799,32678.297,32674.229,32677.259,0.0019
1677654000000,32678.299,32684.249,32678.229,32682.229,0.0051
1677654060000,32682.247,32682.247,32674.209,32681.229,0.0032
1677654120000,32681.247,32683.299,32678.219,32680.499,0.0024
1677654180000,32679.699,32681.799,32675.729,32677.789,0.0034
1677654240000,32677.707,32680.497,32674.709,32674.769,0.0026
1677654300000,32674.797,32674.797,32670.249,32672.219,0.0024
1677654360000,32672.267,32677.289,32667.789,32675.289,0.0029
1677654420000,32677.269,32684.997,32677.269,32683.199,0.0041
1677654480000,32683.267,32688.239,32682.209,32688.209,0.0037
1677654540000,32689.209,32692.499,32685.209,32685.209,0.003
1677654600000,32685.297,32691.289,32683.269,32685.269,0.0037
1677654660000,32685.729,32686.499,32680.219,32684.779,0.0024
1677654720000,32684.997,32685.249,32679.289,32683.499,0.0025
1677654780000,32682.999,32683.299,32675.219,32680.299,0.002
1677654840000,32679.699,32679.737,32673.709,32675.219,0.0025
1677654900000,32675.499,32679.499,32674.199,32674.779,0.0028
1677654960000,32674.747,32683.499,32673.209,32683.279,0.0018
1677655020000,32683.729,32685.297,32681.199,32684.209,0.002
1677655080000,32684.227,32687.297,32683.249,32685.239,0.0015
1677655140000,32685.999,32691.499,32685.999,32691.499,0.002
1677655200000,32692.229,32695.277,32691.219,32692.219,0.002
1677655260000,32692.257,32693.279,32689.249,32689.729,0.0026
1677655320000,32689.747,32689.747,32684.209,32686.789,0.0021
1677655380000,32687.259,32695.497,32686.749,32693.769,0.0021
1677655440000,32694.219,32702.999,32692.219,32699.289,0.0033
1677655500000,32701.709,32704.499,32698.719,32698.799,0.0036
1677655560000,32699.499,32702.777,32697.289,32697.289,0.0021
1677655620000,32697.789,32705.297,32695.499,32704.279,0.0038
1677655680000,32704.287,32707.299,32702.999,32703.239,0.0022
1677655740000,32703.799,32703.799,32699.709,32702.709,0.0024
1677655800000,32702.697,32705.289,32695.749,32696.269,0.0034
1677655860000,32696.197,32698.289,32691.199,32697.249,0.0025
1677655920000,32697.709,32699.789,32696.229,32699.299,0.0016
1677655980000,32699.759,32702.749,32696.279,32696.729,0.0021
1677656040000,32696.727,32696.727,32682.229,32684.299,0.0038
1677656100000,32685.209,32686.267,32679.229,32681.199,0.0034
1677656160000,32681.769,32685.249,32679.229,32682.249,0.0025
1677656220000,32683.279,32684.789,32679.739,32682.199,0.0032
1677656280000,32682.497,32682.497,32678.999,32681.239,0.0018
1677656340000,32681.769,32681.769,32678.499,32680.729,0.002
1677656400000,32681.299,32682.999,32678.209,32679.799,0.0025
1677656460000,32679.249,32686.499,32679.249,32682.789,0.003
1677656520000,32682.759,32684.999,32682.759,32683.279,0.0019
1677656580000,32683.739,32687.999,32682.729,32683.259,0.0029
1677656640000,32683.257,32691.499,32682.219,32691.199,0.0024
1677656700000,32691.719,32694.769,32688.229,32694.229,0.0027
1677656760000,32694.779,32699.247,32694.219,32696.289,0.0029
1677656820000,32697.199,32706.797,32696.699,32701.239,0.0041
1677656880000,32701.207,32703.299,32695.199,32699.239,0.0036
1677656940000,32699.269,32699.499,32694.709,32696.199,0.0028
1677657000000,32696.779,32699.299,32695.759,32698.259,0.002
1677657060000,32698.237,32702.777,32694.219,32694.269,0.0025
1677657120000,32694.779,32701.289,32694.219,32700.239,0.0032
1677657180000,32700.267,32702.297,32699.719,32700.289,0.0027
1677657240000,32700.247,32700.247,32694.289,32695.249,0.0026
1677657300000,32695.237,32695.237,32689.279,32692.279,0.0033
1677657360000,32692.217,32695.787,32690.759,32695.219,0.0022
1677657420000,32695.247,32695.269,32687.699,32690.219,0.0043
1677657480000,32690.267,32694.779,32687.279,32694.699,0.0033
1677657540000,32694.707,32699.227,32692.259,32694.739,0.004
1677657600000,32694.777,32701.587,32689.999,32695.069,0.0091
1677657660000,32695.067,32704.299,32686.549,32688.029,0.0089
1677657720000,32688.067,32689.059,32663.539,32672.029,0.0095
1677657780000,32671.549,32682.097,32668.509,32681.059,0.0085
1677657840000,32681.097,32689.069,32680.299,32685.089,0.0086
1677657900000,32685.509,32703.299,32684.029,32700.539,0.0085
1677657960000,32700.517,32702.049,32691.999,32700.499,0.0085
1677658020000,32701.099,32704.299,32690.029,32690.029,0.0075
1677658080000,32690.569,32694.299,32680.499,32694.049,0.0094
1677658140000,32693.049,32697.519,32682.499,32683.069,0.0091
1677658200000,32683.057,32697.039,32682.549,32693.999,0.0077
1677658260000,32694.057,32701.097,32692.999,32698.029,0.0092
1677658320000,32698.037,32708.299,32697.029,32705.589,0.0085
1677658380000,32706.299,32716.599,32706.029,32714.007,0.0066
1677658440000,32713.579,32724.597,32713.579,32722.049,0.0066
1677658500000,32723.019,32730.299,32716.509,32718.019,0.007
1677658560000,32717.997,32719.097,32706.059,32708.539,0.0075
1677658620000,32708.517,32708.517,32699.009,32699.039,0.0073
1677658680000,32700.039,32712.039,32700.039,32706.089,0.0064
1677658740000,32707.069,32711.099,32698.999,32699.509,0.0071
1677658800000,32699.547,32705.299,32695.009,32700.099,0.0063
1677658860000,32700.087,32706.059,32699.029,32702.017,0.0051
1677658920000,32701.299,32706.799,32699.019,32703.079,0.0043
1677658980000,32703.057,32710.089,32700.019,32702.089,0.0055
1677659040000,32703.069,32705.079,32699.029,32701.089,0.0051
1677659100000,32701.529,32707.099,32698.999,32700.589,0.0051
1677659160000,32701.049,32701.299,32688.999,32695.029,0.0074
1677659220000,32695.297,32697.299,32687.539,32696.299,0.006
1677659280000,32696.037,32698.299,32685.059,32687.079,0.0066
1677659340000,32687.077,32692.099,32684.009,32685.069,0.0065
1677659400000,32685.087,32685.797,32673.089,32678.059,0.0062
1677659460000,32679.049,32681.299,32668.999,32668.999,0.0055
1677659520000,32669.579,32675.297,32669.009,32671.019,0.0064
1677659580000,32672.099,32676.099,32665.549,32674.999,0.007
1677659640000,32675.539,32686.299,32675.539,32681.059,0.0062
1677659700000,32681.067,32685.099,32674.999,32674.999,0.0058
1677659760000,32676.039,32680.079,32670.999,32671.999,0.005
1677659820000,32672.599,32680.589,32671.589,32680.299,0.0071
1677659880000,32680.569,32688.089,32678.999,32686.499,0.0067
1677659940000,32686.537,32692.077,32685.059,32686.529,0.006
1677660000000,32686.587,32687.299,32680.069,32684.999,0.0059
1677660060000,32685.067,32688.799,32679.089,32688.299,0.0056
1677660120000,32688.007,32690.799,32673.549,32675.999,0.005
1677660180000,32677.059,32681.599,32676.039,32680.089,0.0036
1677660240000,32681.039,32685.299,32680.059,32683.069,0.0044
1677660300000,32683.087,32683.087,32671.039,32672.049,0.0047
1677660360000,32672.599,32675.589,32666.089,32666.089,0.0069
1677660420000,32666.529,32670.299,32663.499,32668.029,0.0047
1677660480000,32668.539,32673.299,32665.599,32667.019,0.0048
1677660540000,32666.997,32669.589,32665.059,32669.019,0.0048
1677660600000,32670.049,32672.297,32666.039,32669.009,0.0048
1677660660000,32669.599,32673.019,32660.549,32661.059,0.0051
1677660720000,32660.549,32665.089,32660.549,32663.099,0.0024
1677660780000,32664.069,32675.299,32664.039,32675.009,0.0031
1677660840000,32674.999,32684.599,32674.599,32682.999,0.0045
1677660900000,32683.599,32686.499,32679.539,32683.299,0.0049
1677660960000,32683.017,32697.099,32681.999,32695.599,0.0049
1677661020000,32695.577,32701.089,32694.039,32700.599,0.0046
1677661080000,32700.507,32709.099,32700.299,32708.499,0.0028
1677661140000,32708.507,32712.049,32707.519,32710.059,0.0041
1677661200000,32710.047,32717.299,32706.059,32713.009,0.0077
1677661260000,32713.499,32737.099,32713.499,32737.099,0.006
1677661320000,32737.047,32737.099,32727.019,32728.009,0.0073
1677661380000,32729.079,32740.599,32729.039,32735.029,0.0079
1677661440000,32735.549,32741.067,32733.519,32734.569,0.0057
1677661500000,32735.099,32743.097,32731.049,32733.089,0.006
1677661560000,32733.099,32739.297,32727.039,32727.059,0.0065
1677661620000,32727.499,32730.089,32721.509,32722.499,0.0066
1677661680000,32722.567,32725.299,32713.029,32719.079,0.0075
1677661740000,32719.589,32724.599,32716.539,32716.999,0.0056
1677661800000,32717.549,32726.099,32715.529,32724.299,0.0055
1677661860000,32724.529,32725.089,32719.079,32725.089,0.0045
1677661920000,32724.039,32729.089,32715.039,32729.089,0.0057
1677661980000,32729.049,32731.799,32722.009,32730.049,0.0048
1677662040000,32731.089,32732.589,32723.009,32723.009,0.0057
1677662100000,32723.589,32730.069,32722.069,32728.009,0.0045
1677662160000,32728.007,32735.089,32725.039,32734.009,0.0051
1677662220000,32734.057,32734.057,32715.029,32716.009,0.0053
1677662280000,32716.509,32718.297,32714.539,32717.009,0.0042
1677662340000,32718.039,32719.299,32713.549,32719.049,0.0046
1677662400000,32719.027,32719.799,32715.039,32716.517,0.0042
1677662460000,32716.069,32716.569,32699.009,32700.509,0.0041
1677662520000,32700.999,32701.579,32691.029,32694.029,0.0045
1677662580000,32694.599,32697.059,32690.069,32691.079,0.004
1677662640000,32691.539,32699.579,32689.019,32697.299,0.0051
1677662700000,32697.559,32704.569,32697.039,32698.049,0.0037
1677662760000,32699.099,32702.049,32693.059,32697.059,0.0022
1677662820000,32697.077,32698.569,32691.539,32693.039,0.0024
1677662880000,32694.089,32695.299,32689.559,32690.549,0.0033
1677662940000,32690.797,32692.589,32689.559,32691.019,0.0025
1677663000000,32691.297,32693.297,32689.019,32690.029,0.0038
1677663060000,32690.799,32694.069,32687.099,32691.019,0.004
1677663120000,32691.589,32696.597,32689.069,32696.019,0.0036
1677663180000,32696.509,32697.587,32691.049,32694.579,0.0038
1677663240000,32694.039,32701.299,32694.019,32700.099,0.0038
1677663300000,32700.509,32701.097,32697.519,32700.539,0.0032
1677663360000,32700.547,32704.599,32697.509,32704.559,0.0031
1677663420000,32704.507,32705.559,32692.009,32694.039,0.0037
1677663480000,32694.599,32700.797,32692.499,32698.559,0.004
1677663540000,32698.537,32698.537,32692.529,32692.549,0.0043
1677663600000,32691.999,32701.799,32690.009,32699.049,0.0049
1677663660000,32698.549,32700.089,32689.599,32691.049,0.0027
1677663720000,32692.059,32693.089,32686.049,32686.079,0.0039
1677663780000,32686.499,32686.799,32681.999,32685.539,0.0042
1677663840000,32686.099,32688.299,32684.599,32685.559,0.0039
1677663900000,32686.579,32690.089,32682.019,32683.049,0.004
1677663960000,32683.499,32686.509,32675.009,32678.999,0.0047
1677664020000,32679.087,32681.089,32677.019,32678.029,0.0031
1677664080000,32677.509,32679.039,32673.559,32674.549,0.0029
1677664140000,32674.569,32685.299,32671.799,32684.099,0.004
1677664200000,32685.029,32687.299,32682.069,32685.009,0.0035
1677664260000,32685.067,32685.067,32677.099,32681.089,0.0029
1677664320000,32681.097,32683.089,32677.999,32682.009,0.0032
1677664380000,32681.079,32685.069,32680.059,32685.069,0.0028
1677664440000,32686.019,32687.299,32683.059,32684.039,0.0036
1677664500000,32685.039,32689.797,32685.039,32689.029,0.0033
1677664560000,32690.049,32694.299,32689.999,32692.799,0.004
1677664620000,32692.099,32696.099,32691.999,32694.019,0.0043
1677664680000,32694.529,32698.299,32690.569,32697.089,0.004
1677664740000,32698.089,32698.089,32693.009,32693.009,0.0027
1677664800000,32694.099,32695.299,32685.559,32687.029,0.0052
1677664860000,32687.037,32687.799,32680.039,32680.039,0.0045
1677664920000,32680.529,32680.589,32676.019,32678.039,0.0042
1677664980000,32678.569,32692.079,32678.039,32690.499,0.0048
1677665040000,32689.999,32690.007,32684.569,32689.069,0.0036
1677665100000,32689.297,32693.297,32688.049,32691.099,0.0037
1677665160000,32691.007,32691.099,32686.039,32687.499,0.0031
1677665220000,32687.069,32689.029,32675.099,32680.029,0.0048
1677665280000,32680.509,32681.089,32673.019,32673.519,0.0031
1677665340000,32673.999,32680.069,32673.519,32680.069,0.0038
1677665400000,32680.999,32691.087,32679.009,32688.549,0.0036
1677665460000,32688.527,32694.297,32686.539,32693.299,0.0046
1677665520000,32693.077,32693.097,32687.299,32689.067,0.0042
1677665580000,32688.049,32689.099,32679.529,32681.099,0.0033
1677665640000,32681.539,32686.079,32679.499,32683.059,0.0054
1677665700000,32683.007,32688.567,32682.039,32687.049,0.0033
1677665760000,32689.599,32692.569,32685.079,32688.999,0.0025
1677665820000,32689.509,32691.299,32687.999,32690.019,0.0036
1677665880000,32690.589,32691.559,32687.599,32691.499,0.0034
1677665940000,32692.999,32696.797,32692.019,32695.589,0.0046
1677666000000,32696.599,32697.079,32693.299,32696.539,0.0031
1677666060000,32696.567,32700.097,32694.059,32696.069,0.0031
1677666120000,32696.519,32698.089,32695.549,32696.049,0.0026
1677666180000,32697.049,32698.597,32695.589,32698.299,0.0036
1677666240000,32698.097,32699.559,32696.589,32698.999,0.0041
1677666300000,32699.017,32700.089,32695.999,32700.089,0.0048
1677666360000,32701.059,32706.797,32700.029,32705.089,0.0049
1677666420000,32705.297,32706.299,32703.039,32703.999,0.0035
1677666480000,32704.509,32714.099,32703.999,32713.019,0.0047
1677666540000,32713.519,32717.079,32711.999,32716.079,0.0033
1677666600000,32717.019,32719.299,32716.069,32716.519,0.0037
1677666660000,32716.567,32718.087,32714.069,32716.539,0.0038
1677666720000,32717.009,32717.799,32710.099,32711.589,0.0043
1677666780000,32711.507,32712.049,32700.549,32701.999,0.0044
1677666840000,32702.037,32703.799,32695.999,32695.999,0.0039
1677666900000,32696.599,32704.017,32696.509,32701.029,0.0039
1677666960000,32701.509,32702.097,32698.539,32700.089,0.0033
1677667020000,32700.599,32706.799,32699.999,32706.049,0.0048
1677667080000,32706.017,32712.589,32705.519,32708.799,0.0028
1677667140000,32708.577,32709.299,32704.059,32704.999,0.003
1677667200000,32706.009,32714.297,32705.009,32713.059,0.0036
1677667260000,32714.069,32720.299,32713.019,32720.089,0.0037
1677667320000,32720.569,32720.569,32716.539,32718.079,0.003
1677667380000,32719.069,32720.099,32708.999,32709.089,0.0031
1677667440000,32710.069,32714.019,32704.049,32714.019,0.0029
1677667500000,32714.067,32717.077,32712.019,32712.059,0.0047
1677667560000,32712.049,32712.049,32700.539,32702.079,0.0042
1677667620000,32702.579,32706.029,32697.799,32706.029,0.0034
1677667680000,32706.007,32709.299,32703.999,32704.509,0.0026
1677667740000,32704.009,32705.029,32700.799,32702.039,0.0022
1677667800000,32702.297,32704.567,32698.059,32699.029,0.004
1677667860000,32700.059,32703.299,32700.029,32702.039,0.0025
1677667920000,32701.079,32702.587,32697.519,32702.049,0.003
1677667980000,32702.297,32702.297,32697.549,32700.049,0.0028
1677668040000,32700.077,32706.599,32699.539,32704.099,0.0038
1677668100000,32704.999,32716.599,32704.299,32714.569,0.0037
1677668160000,32714.557,32717.599,32712.519,32716.079,0.0037
1677668220000,32716.529,32723.069,32716.039,32720.569,0.0046
1677668280000,32720.567,32722.579,32719.009,32720.529,0.0041
1677668340000,32721.029,32723.299,32716.519,32721.099,0.0059
1677668400000,32721.599,32721.599,32709.539,32712.589,0.0043
1677668460000,32712.547,32721.077,32711.499,32720.579,0.0039
1677668520000,32720.507,32724.299,32719.029,32722.029,0.0029
1677668580000,32722.799,32722.799,32715.099,32717.039,0.0036
1677668640000,32717.057,32717.299,32713.039,32715.509,0.0045
1677668700000,32715.517,32719.069,32713.589,32714.569,0.0029
1677668760000,32715.059,32725.799,32713.589,32725.579,0.0039
1677668820000,32725.527,32726.299,32721.569,32722.009,0.0036
1677668880000,32722.087,32723.797,32719.019,32721.089,0.0019
1677668940000,32722.589,32727.087,32722.019,32726.549,0.0034
1677669000000,32726.999,32728.099,32722.069,32723.019,0.0028
1677669060000,32724.049,32725.297,32719.019,32722.579,0.0037
1677669120000,32723.299,32729.587,32722.499,32724.069,0.0044
1677669180000,32724.499,32726.069,32721.029,32721.029,0.0021
1677669240000,32721.569,32726.577,32721.019,32723.059,0.0039
1677669300000,32722.997,32724.589,32721.529,32724.029,0.0023
1677669360000,32724.499,32728.099,32722.299,32726.029,0.0034
1677669420000,32726.529,32732.599,32725.559,32731.089,0.003
1677669480000,32731.589,32734.089,32730.009,32734.069,0.0034
1677669540000,32734.027,32736.079,32732.509,32733.099,0.0039
1677669600000,32733.027,32733.027,32727.079,32728.567,0.0031
1677669660000,32727.999,32733.069,32727.999,32730.049,0.0036
1677669720000,32730.799,32732.299,32727.499,32727.549,0.0038
1677669780000,32728.079,32730.069,32724.799,32725.529,0.0029
1677669840000,32726.039,32731.089,32725.499,32731.039,0.0036
1677669900000,32731.017,32732.799,32727.029,32729.069,0.0042
1677669960000,32729.799,32733.569,32722.599,32723.069,0.0037
1677670020000,32723.087,32730.099,32721.799,32729.539,0.0038
1677670080000,32729.497,32731.599,32721.009,32722.029,0.0035
1677670140000,32721.539,32724.079,32719.029,32720.499,0.0032
1677670200000,32720.567,32725.799,32716.499,32725.529,0.0045
1677670260000,32725.079,32726.059,32721.509,32724.019,0.0031
1677670320000,32724.569,32727.089,32722.029,32722.579,0.0027
1677670380000,32723.049,32725.059,32718.549,32719.009,0.0029
1677670440000,32719.519,32730.029,32719.519,32724.029,0.0022
1677670500000,32723.599,32724.799,32719.059,32720.539,0.0038
1677670560000,32721.039,32723.297,32720.529,32721.009,0.0024
1677670620000,32721.549,32727.559,32720.019,32720.019,0.0023
1677670680000,32720.509,32724.099,32718.079,32720.019,0.0027
1677670740000,32720.007,32720.299,32716.799,32717.059,0.0016
1677670800000,32717.007,32717.587,32712.579,32714.029,0.0018
1677670860000,32714.499,32719.599,32714.499,32718.079,0.0026
1677670920000,32719.089,32722.299,32718.029,32722.299,0.0025
1677670980000,32722.097,32722.097,32716.999,32717.299,0.0032
1677671040000,32717.027,32722.087,32715.079,32722.049,0.0016
1677671100000,32722.037,32722.299,32714.099,32720.019,0.0031
1677671160000,32720.799,32722.089,32718.059,32722.029,0.0019
1677671220000,32722.017,32722.297,32714.999,32714.999,0.0035
1677671280000,32715.077,32716.299,32711.799,32712.049,0.0029
1677671340000,32712.007,32714.799,32710.029,32714.799,0.0029
1677671400000,32714.537,32723.049,32714.099,32718.089,0.0044
1677671460000,32718.037,32718.037,32710.049,32712.049,0.0033
1677671520000,32712.017,32713.299,32709.539,32711.009,0.0028
1677671580000,32710.529,32712.099,32708.019,32708.079,0.0021
1677671640000,32708.569,32711.569,32707.549,32709.029,0.0027
1677671700000,32709.097,32709.299,32705.509,32708.059,0.0033
1677671760000,32708.057,32713.069,32707.029,32713.069,0.0017
1677671820000,32713.297,32717.799,32711.529,32716.039,0.0023
1677671880000,32716.297,32719.799,32709.299,32709.579,0.0026
1677671940000,32709.517,32712.589,32708.599,32711.537,0.0025
1677672000000,32711.099,32711.569,32707.569,32709.079,0.0084
1677672060000,32709.519,32711.799,32706.029,32706.569,0.0149
1677672120000,32708.069,32709.589,32703.029,32703.509,0.0173
1677672180000,32704.799,32707.087,32700.549,32704.579,0.0279
1677672240000,32705.049,32712.049,32704.529,32709.069,0.0193
1677672300000,32709.589,32712.299,32709.029,32710.529,0.0122
1677672360000,32711.799,32712.087,32708.999,32710.059,0.0056
1677672420000,32711.009,32715.297,32710.529,32714.299,0.0131
1677672480000,32715.039,32715.039,32710.599,32711.059,0.0067
1677672540000,32711.509,32712.299,32704.999,32705.299,0.0148
1677672600000,32705.589,32706.557,32696.519,32697.509,0.023
1677672660000,32698.089,32698.799,32692.069,32692.559,0.0218
1677672720000,32693.099,32695.559,32690.519,32695.069,0.0191
1677672780000,32695.569,32697.569,32694.499,32696.079,0.0124
1677672840000,32696.017,32696.297,32692.009,32693.559,0.0128
1677672900000,32693.597,32701.299,32693.029,32699.089,0.0187
1677672960000,32700.049,32702.577,32699.019,32700.579,0.0162
1677673020000,32700.559,32701.297,32696.579,32696.579,0.0202
1677673080000,32697.089,32700.567,32695.009,32699.049,0.0144
1677673140000,32699.047,32701.517,32698.019,32700.999,0.0079
1677673200000,32701.059,32702.099,32697.499,32698.029,0.0155
1677673260000,32697.569,32698.299,32695.029,32695.039,0.0144
1677673320000,32695.519,32699.089,32693.599,32693.599,0.0146
1677673380000,32693.567,32700.297,32693.019,32695.799,0.0126
1677673440000,32695.557,32699.297,32694.499,32698.009,0.013
1677673500000,32698.569,32702.599,32698.089,32702.599,0.0139
1677673560000,32703.089,32703.089,32699.519,32701.499,0.0211
1677673620000,32701.567,32705.569,32701.299,32704.079,0.0212
1677673680000,32705.029,32707.299,32704.799,32707.079,0.0135
1677673740000,32707.097,32710.299,32706.069,32709.549,0.0131
1677673800000,32709.797,32710.797,32705.539,32706.009,0.018
1677673860000,32706.037,32713.087,32704.029,32712.519,0.0155
1677673920000,32713.059,32717.599,32712.049,32716.519,0.0196
1677673980000,32716.537,32716.537,32704.999,32706.029,0.0259
1677674040000,32706.067,32715.069,32705.049,32715.069,0.0167
1677674100000,32715.067,32716.799,32712.999,32715.059,0.0121
1677674160000,32715.009,32719.299,32715.009,32719.299,0.0166
1677674220000,32718.997,32720.067,32717.069,32719.049,0.0169
1677674280000,32719.579,32723.299,32717.559,32718.059,0.0103
1677674340000,32718.057,32724.299,32717.299,32721.039,0.0173
1677674400000,32721.097,32721.589,32718.019,32720.599,0.0144
1677674460000,32719.999,32721.599,32712.549,32713.019,0.014
1677674520000,32713.097,32713.097,32709.559,32711.089,0.0173
1677674580000,32710.799,32711.099,32708.009,32708.019,0.0128
1677674640000,32708.579,32713.599,32705.539,32712.519,0.0185
1677674700000,32713.079,32717.057,32710.049,32710.059,0.0142
1677674760000,32710.087,32710.299,32704.579,32705.999,0.0146
1677674820000,32705.499,32710.599,32702.029,32705.079,0.0248
1677674880000,32704.539,32712.587,32703.509,32710.999,0.0158
1677674940000,32712.549,32715.299,32708.069,32713.099,0.0194
1677675000000,32713.097,32713.097,32707.579,32711.039,0.0106
1677675060000,32711.999,32713.597,32709.069,32710.089,0.0144
1677675120000,32710.067,32711.087,32707.549,32710.079,0.016
1677675180000,32710.519,32713.067,32709.039,32711.099,0.0149
1677675240000,32711.027,32711.027,32707.529,32708.579,0.0157
1677675300000,32708.019,32710.299,32706.089,32706.999,0.0131
1677675360000,32707.077,32712.299,32706.509,32710.999,0.0153
1677675420000,32711.037,32714.299,32710.029,32712.579,0.0151
1677675480000,32712.567,32717.299,32711.539,32717.299,0.0169
1677675540000,32717.509,32722.579,32717.509,32720.529,0.0115
1677675600000,32720.557,32722.069,32706.019,32707.039,0.036
1677675660000,32708.099,32708.099,32700.029,32704.299,0.0295
1677675720000,32704.067,32706.599,32698.019,32705.039,0.032
1677675780000,32705.019,32705.579,32698.589,32700.059,0.0232
1677675840000,32700.097,32702.299,32695.559,32696.299,0.0229
1677675900000,32696.297,32697.299,32692.019,32697.049,0.013
1677675960000,32697.077,32700.799,32696.299,32697.059,0.0184
1677676020000,32697.027,32702.299,32696.529,32698.539,0.0202
1677676080000,32698.517,32702.599,32695.999,32702.299,0.0207
1677676140000,32701.997,32703.299,32698.569,32699.069,0.0207
1677676200000,32700.059,32700.297,32693.519,32697.029,0.0193
1677676260000,32697.077,32697.077,32692.009,32696.089,0.0167
1677676320000,32696.057,32698.087,32690.029,32692.999,0.0176
1677676380000,32693.077,32697.599,32691.569,32695.039,0.0191
1677676440000,32695.097,32695.097,32686.599,32686.599,0.0187
1677676500000,32687.299,32691.599,32680.999,32681.019,0.0209
1677676560000,32681.027,32687.077,32680.099,32686.079,0.0189
1677676620000,32685.009,32685.097,32673.049,32674.079,0.0223
1677676680000,32674.047,32676.799,32672.529,32675.069,0.0191
1677676740000,32675.579,32684.089,32675.579,32678.509,0.0151
1677676800000,32678.597,32678.597,32675.009,32675.009,0.0158
1677676860000,32674.799,32676.569,32668.799,32671.529,0.0227
1677676920000,32671.597,32673.589,32662.009,32664.089,0.0329
1677676980000,32664.529,32666.079,32661.089,32665.079,0.0306
1677677040000,32664.997,32664.997,32655.099,32660.069,0.029
1677677100000,32659.549,32660.597,32651.009,32651.599,0.027
1677677160000,32651.497,32654.299,32647.069,32647.519,0.0266
1677677220000,32647.597,32652.797,32647.049,32650.099,0.0203
1677677280000,32650.569,32651.057,32640.499,32642.079,0.0212
1677677340000,32642.599,32644.579,32627.999,32630.557,0.0331
1677677400000,32629.999,32638.559,32617.579,32630.079,0.0508
1677677460000,32629.997,32636.067,32623.099,32627.009,0.0385
1677677520000,32627.067,32629.097,32614.049,32621.039,0.0418
1677677580000,32621.087,32621.799,32603.529,32609.299,0.0376
1677677640000,32608.579,32610.799,32590.089,32591.519,0.0373
1677677700000,32591.597,32604.597,32587.079,32600.999,0.0387
1677677760000,32600.569,32603.099,32595.009,32599.089,0.0365
1677677820000,32599.799,32610.299,32598.549,32600.029,0.0261
1677677880000,32600.017,32603.099,32595.019,32595.019,0.0283
1677677940000,32595.799,32597.089,32589.599,32591.539,0.0275
1677678000000,32593.529,32593.549,32580.559,32582.089,0.0364
1677678060000,32582.017,32585.299,32575.529,32576.089,0.0328
1677678120000,32576.799,32577.069,32565.039,32567.099,0.0324
1677678180000,32567.589,32573.599,32564.019,32564.999,0.0367
1677678240000,32565.079,32565.089,32554.299,32555.519,0.0436
1677678300000,32555.099,32566.009,32547.019,32563.569,0.0412
1677678360000,32563.079,32571.299,32561.589,32571.299,0.0304
1677678420000,32571.027,32580.099,32570.559,32577.059,0.0369
1677678480000,32577.077,32590.069,32576.029,32582.589,0.0369
1677678540000,32582.517,32590.099,32574.999,32589.019,0.0326
1677678600000,32589.087,32593.059,32579.049,32579.049,0.0274
1677678660000,32580.009,32587.519,32576.029,32587.519,0.0245
1677678720000,32587.569,32587.599,32571.519,32571.999,0.0306
1677678780000,32572.519,32580.299,32571.599,32579.089,0.0283
1677678840000,32579.067,32585.797,32578.009,32582.089,0.0218
1677678900000,32583.049,32585.099,32574.099,32577.079,0.0236
1677678960000,32577.509,32578.299,32568.589,32569.999,0.0272
1677679020000,32570.509,32571.569,32563.019,32569.079,0.025
1677679080000,32569.569,32573.099,32566.519,32570.049,0.0308
1677679140000,32570.549,32575.799,32563.539,32564.079,0.0275
1677679200000,32564.579,32568.047,32559.999,32562.039,0.0373
1677679260000,32562.599,32576.299,32561.509,32572.549,0.0321
1677679320000,32573.089,32574.299,32566.569,32568.499,0.0335
1677679380000,32570.299,32578.087,32568.089,32568.577,0.0275
1677679440000,32568.009,32573.799,32564.089,32571.079,0.032
1677679500000,32571.559,32572.529,32557.019,32559.047,0.038
1677679560000,32558.559,32561.299,32551.999,32551.999,0.0365
1677679620000,32552.799,32557.299,32547.999,32553.049,0.0302
1677679680000,32554.009,32559.549,32549.499,32555.029,0.0286
1677679740000,32555.569,32568.597,32553.009,32567.029,0.027
1677679800000,32567.499,32576.049,32566.009,32572.999,0.0331
1677679860000,32574.059,32578.799,32573.069,32577.079,0.0259
1677679920000,32577.037,32581.069,32573.019,32580.059,0.0268
1677679980000,32581.039,32582.299,32575.299,32581.299,0.0193
1677680040000,32581.599,32590.299,32580.569,32588.569,0.0308
1677680100000,32588.537,32594.299,32585.799,32593.539,0.023
1677680160000,32594.029,32601.097,32590.029,32592.009,0.0326
1677680220000,32592.039,32595.799,32586.559,32595.589,0.0274
1677680280000,32595.567,32597.097,32590.039,32591.079,0.0272
1677680340000,32591.027,32594.299,32587.519,32594.039,0.0142
1677680400000,32594.519,32596.799,32582.539,32582.999,0.0335
1677680460000,32583.067,32589.059,32579.559,32589.009,0.0248
1677680520000,32588.997,32589.299,32583.499,32586.999,0.0263
1677680580000,32586.997,32590.589,32585.499,32587.039,0.0229
1677680640000,32587.027,32592.569,32586.799,32589.079,0.0166
1677680700000,32589.097,32595.039,32575.049,32582.059,0.0517
1677680760000,32583.009,32585.059,32565.299,32575.079,0.0428
1677680820000,32576.089,32580.299,32567.059,32573.009,0.0414
1677680880000,32573.087,32585.559,32566.999,32580.539,0.0358
1677680940000,32581.539,32582.087,32564.059,32565.549,0.0382
1677681000000,32566.029,32579.789,32548.799,32569.999,0.0883
1677681060000,32569.727,32613.749,32562.209,32608.259,0.0824
1677681120000,32608.497,32644.999,32607.769,32624.709,0.0785
1677681180000,32624.719,32631.719,32599.229,32618.269,0.0789
1677681240000,32619.749,32626.799,32605.219,32615.769,0.0731
1677681300000,32617.499,32628.229,32605.759,32622.719,0.0671
1677681360000,32624.719,32629.997,32608.219,32615.699,0.0601
1677681420000,32615.997,32618.997,32599.769,32608.799,0.0586
1677681480000,32608.727,32663.777,32600.299,32661.709,0.0634
1677681540000,32661.787,32687.749,32655.699,32682.199,0.0736
1677681600000,32682.749,32684.999,32649.719,32657.719,0.0625
1677681660000,32655.759,32669.269,32647.729,32651.709,0.058
1677681720000,32652.799,32655.799,32635.749,32644.799,0.0551
1677681780000,32644.737,32644.789,32627.739,32642.789,0.047
1677681840000,32642.717,32643.799,32621.759,32625.249,0.0439
1677681900000,32625.259,32651.289,32621.709,32641.779,0.0959
1677681960000,32641.797,32658.267,32634.799,32653.749,0.0805
1677682020000,32654.219,32672.499,32644.239,32669.287,0.0778
1677682080000,32668.739,32677.997,32661.239,32674.759,0.073
1677682140000,32675.699,32709.499,32669.209,32704.499,0.0799
1677682200000,32704.719,32728.799,32704.199,32706.719,0.0833
1677682260000,32706.767,32713.297,32702.739,32703.759,0.076
1677682320000,32701.709,32709.999,32688.779,32695.229,0.0774
1677682380000,32695.289,32709.249,32686.279,32709.249,0.0679
1677682440000,32709.267,32710.799,32684.289,32694.779,0.0693
1677682500000,32695.999,32708.997,32695.709,32702.267,0.072
1677682560000,32701.799,32709.499,32693.299,32703.779,0.0713
1677682620000,32704.299,32713.287,32681.199,32683.799,0.0679
1677682680000,32684.269,32684.269,32670.739,32673.289,0.0713
1677682740000,32673.709,32677.269,32667.779,32672.799,0.0365
1677682800000,32672.729,32709.999,32616.499,32661.999,0.1135
1677682860000,32664.499,32699.999,32664.499,32675.229,0.1001
1677682920000,32675.247,32684.299,32655.259,32672.217,0.0967
1677682980000,32671.199,32683.499,32645.229,32652.769,0.0917
1677683040000,32652.797,32663.289,32638.279,32644.259,0.0923
1677683100000,32644.267,32646.259,32616.249,32625.227,0.0961
1677683160000,32623.299,32623.299,32601.699,32606.209,0.0964
1677683220000,32606.207,32619.299,32598.249,32615.699,0.0833
1677683280000,32615.797,32629.757,32598.719,32624.299,0.0791
1677683340000,32625.229,32628.239,32599.239,32602.209,0.0806
1677683400000,32600.229,32602.299,32581.259,32583.279,0.0799
1677683460000,32582.779,32587.739,32560.999,32560.999,0.0774
1677683520000,32561.219,32583.199,32556.199,32576.209,0.0795
1677683580000,32576.289,32584.787,32562.239,32576.199,0.0724
1677683640000,32576.249,32586.747,32568.209,32584.229,0.0782
1677683700000,32584.229,32584.229,32562.219,32564.749,0.0799
1677683760000,32564.737,32588.259,32556.199,32584.759,0.0774
1677683820000,32584.747,32599.759,32570.249,32597.277,0.0764
1677683880000,32596.729,32598.699,32586.259,32587.749,0.0704
1677683940000,32588.219,32599.497,32580.787,32595.739,0.075
1677684000000,32595.777,32600.499,32578.209,32593.259,0.0679
1677684060000,32593.779,32617.789,32591.209,32602.259,0.0769
1677684120000,32602.197,32605.229,32574.209,32585.269,0.0662
1677684180000,32586.199,32603.997,32577.269,32603.229,0.0754
1677684240000,32603.287,32618.289,32593.259,32597.297,0.0689
1677684300000,32596.719,32623.497,32596.229,32620.499,0.0743
1677684360000,32620.287,32630.499,32616.299,32617.209,0.0668
1677684420000,32617.497,32617.497,32599.209,32612.759,0.0679
1677684480000,32612.727,32616.499,32597.299,32607.739,0.0668
1677684540000,32607.757,32621.997,32607.259,32607.749,0.0686
1677684600000,32607.757,32616.209,32592.229,32593.709,0.0689
1677684660000,32592.699,32596.799,32577.499,32583.219,0.0599
1677684720000,32581.249,32598.759,32579.269,32590.239,0.0648
1677684780000,32590.207,32612.237,32584.739,32603.759,0.0618
1677684840000,32603.737,32642.227,32602.259,32632.207,0.0703
1677684900000,32631.209,32664.499,32630.279,32659.239,0.0816
1677684960000,32661.259,32680.227,32661.199,32667.709,0.0796
1677685020000,32668.289,32681.239,32659.289,32681.239,0.0735
1677685080000,32681.799,32711.499,32676.239,32694.789,0.0841
1677685140000,32694.757,32694.757,32672.249,32678.217,0.0735
1677685200000,32676.799,32696.729,32669.749,32690.199,0.073
1677685260000,32690.287,32718.287,32688.299,32704.199,0.0818
1677685320000,32704.287,32712.299,32697.289,32700.259,0.0713
1677685380000,32700.227,32701.279,32690.729,32694.739,0.0709
1677685440000,32694.707,32698.299,32681.219,32693.207,0.0693
1677685500000,32692.759,32706.279,32688.209,32689.249,0.0657
1677685560000,32689.257,32720.299,32686.219,32698.699,0.0652
1677685620000,32699.219,32708.279,32683.219,32707.219,0.0719
1677685680000,32707.237,32722.499,32705.729,32710.289,0.0712
1677685740000,32710.277,32729.777,32708.209,32711.269,0.0677
1677685800000,32711.277,32718.237,32703.209,32706.289,0.0635
1677685860000,32706.227,32717.219,32704.269,32706.779,0.0693
1677685920000,32706.727,32709.999,32694.729,32704.239,0.0617
1677685980000,32704.497,32712.289,32691.729,32694.699,0.0546
1677686040000,32694.737,32697.777,32687.699,32694.799,0.0473
1677686100000,32694.697,32700.787,32686.749,32699.739,0.047
1677686160000,32701.209,32703.279,32686.729,32686.729,0.0472
1677686220000,32686.717,32692.299,32670.209,32674.697,0.0536
1677686280000,32674.199,32686.999,32674.199,32681.499,0.0524
1677686340000,32681.299,32711.789,32681.299,32698.777,0.0553
1677686400000,32698.259,32700.747,32670.739,32679.779,0.0504
1677686460000,32679.757,32679.789,32657.289,32664.709,0.0524
1677686520000,32666.299,32674.499,32661.219,32663.799,0.0441
1677686580000,32664.697,32666.287,32657.299,32658.769,0.0358
1677686640000,32658.797,32658.797,32629.739,32635.709,0.0572
1677686700000,32633.699,32642.497,32626.699,32626.699,0.0551
1677686760000,32627.499,32634.999,32618.699,32621.289,0.0511
1677686820000,32622.279,32624.787,32610.209,32613.769,0.0527
1677686880000,32614.699,32621.999,32563.759,32563.759,0.0649
1677686940000,32564.769,32578.799,32553.759,32567.789,0.0796
1677687000000,32567.727,32570.769,32553.789,32559.759,0.0729
1677687060000,32559.727,32560.999,32534.999,32548.259,0.0718
1677687120000,32548.299,32548.299,32531.999,32532.769,0.0607
1677687180000,32532.697,32548.789,32528.299,32547.709,0.0587
1677687240000,32547.797,32547.797,32524.999,32534.739,0.0545
1677687300000,32534.717,32534.757,32523.249,32527.729,0.0513
1677687360000,32527.997,32529.797,32517.269,32526.789,0.0566
1677687420000,32526.999,32528.759,32514.779,32518.239,0.0686
1677687480000,32518.207,32531.749,32516.209,32527.789,0.0688
1677687540000,32528.239,32529.289,32501.259,32512.259,0.073
1677687600000,32512.497,32519.299,32498.209,32498.209,0.0641
1677687660000,32498.197,32526.997,32496.999,32524.699,0.0667
1677687720000,32524.209,32534.499,32516.249,32531.209,0.067
1677687780000,32531.759,32550.297,32531.759,32546.719,0.0697
1677687840000,32546.797,32554.287,32540.219,32553.789,0.0644
1677687900000,32553.767,32571.797,32552.229,32567.999,0.0652
1677687960000,32568.499,32591.289,32562.769,32580.729,0.0669
1677688020000,32580.797,32596.499,32579.209,32591.699,0.0622
1677688080000,32592.759,32607.739,32589.289,32595.229,0.0659
1677688140000,32595.719,32614.279,32590.779,32600.249,0.069
1677688200000,32602.219,32607.249,32589.209,32601.249,0.0656
1677688260000,32601.237,32623.277,32600.269,32619.699,0.0644
1677688320000,32620.219,32620.289,32606.289,32610.209,0.0685
1677688380000,32611.299,32615.287,32601.749,32603.789,0.0596
1677688440000,32604.249,32609.279,32595.269,32608.239,0.0671
1677688500000,32608.237,32627.267,32607.239,32619.277,0.0695
1677688560000,32618.789,32646.299,32618.209,32625.999,0.0788
1677688620000,32625.697,32625.697,32612.709,32618.209,0.0653
1677688680000,32618.297,32633.299,32616.229,32624.219,0.0626
1677688740000,32624.789,32634.287,32619.789,32627.499,0.0598
1677688800000,32629.199,32655.729,32629.199,32655.729,0.0632
1677688860000,32655.739,32691.499,32655.739,32687.259,0.0768
1677688920000,32687.207,32687.207,32666.239,32670.999,0.0695
1677688980000,32670.997,32679.289,32665.779,32667.289,0.0616
1677689040000,32667.297,32679.499,32664.789,32668.789,0.0587
1677689100000,32669.249,32677.499,32669.209,32674.259,0.0637
1677689160000,32674.729,32698.777,32674.719,32693.209,0.0676
1677689220000,32693.197,32738.219,32690.699,32729.249,0.0866
1677689280000,32729.217,32733.209,32715.209,32724.259,0.0773
1677689340000,32725.249,32727.299,32714.699,32718.749,0.0695
1677689400000,32718.707,32735.497,32716.259,32730.289,0.0663
1677689460000,32731.999,32738.499,32712.259,32720.719,0.0697
1677689520000,32721.219,32746.299,32721.219,32744.239,0.0637
1677689580000,32744.209,32752.497,32731.239,32732.719,0.0683
1677689640000,32733.499,32734.299,32724.499,32727.699,0.0576
1677689700000,32730.799,32736.499,32722.209,32728.699,0.0614
1677689760000,32728.717,32746.289,32725.289,32735.229,0.0569
1677689820000,32735.789,32743.259,32732.199,32733.217,0.065
1677689880000,32732.249,32739.799,32723.499,32727.289,0.0659
1677689940000,32726.699,32734.249,32722.209,32724.219,0.0549
1677690000000,32726.219,32730.289,32720.229,32724.299,0.0605
1677690060000,32725.239,32738.299,32725.219,32728.759,0.051
1677690120000,32729.249,32734.219,32720.699,32726.779,0.0635
1677690180000,32727.229,32727.499,32714.209,32719.239,0.0562
1677690240000,32720.239,32723.999,32700.229,32702.779,0.0527
1677690300000,32703.239,32704.787,32697.199,32703.999,0.0562
1677690360000,32703.747,32713.299,32700.749,32710.259,0.0493
1677690420000,32711.269,32721.497,32699.249,32701.229,0.0572
1677690480000,32701.267,32718.299,32699.259,32716.997,0.0562
1677690540000,32716.269,32723.279,32715.499,32719.269,0.0427
1677690600000,32719.709,32739.289,32718.289,32732.709,0.0634
1677690660000,32732.749,32752.249,32732.219,32742.299,0.0587
1677690720000,32743.279,32744.499,32729.279,32733.289,0.0572
1677690780000,32733.247,32733.247,32685.249,32692.799,0.063
1677690840000,32692.219,32705.299,32678.499,32702.229,0.0706
1677690900000,32701.729,32720.239,32699.209,32711.219,0.0668
1677690960000,32711.277,32716.499,32702.719,32705.289,0.0612
1677691020000,32707.209,32707.299,32698.279,32703.259,0.0567
1677691080000,32703.259,32711.499,32701.199,32702.299,0.054
1677691140000,32702.207,32702.267,32693.219,32697.249,0.0515
1677691200000,32698.279,32703.279,32689.799,32703.259,0.0556
1677691260000,32705.269,32709.499,32697.699,32702.267,0.0612
1677691320000,32701.739,32709.999,32692.229,32707.499,0.0583
1677691380000,32707.237,32726.499,32706.199,32716.289,0.0578
1677691440000,32716.277,32716.299,32694.259,32695.299,0.0616
1677691500000,32695.237,32714.499,32693.249,32711.749,0.061
1677691560000,32712.229,32722.299,32709.769,32715.229,0.0589
1677691620000,32715.739,32727.797,32706.229,32720.229,0.0571
1677691680000,32720.217,32722.299,32711.219,32716.749,0.0519
1677691740000,32716.997,32721.299,32699.239,32701.219,0.0598
1677691800000,32702.279,32715.297,32702.199,32711.219,0.0591
1677691860000,32711.277,32715.497,32702.199,32703.299,0.0585
1677691920000,32703.297,32713.299,32699.289,32709.259,0.0608
1677691980000,32709.247,32710.299,32702.239,32707.249,0.0522
1677692040000,32707.749,32711.499,32696.279,32697.229,0.0577
1677692100000,32699.289,32714.299,32689.799,32705.249,0.065
1677692160000,32704.799,32725.269,32704.709,32717.239,0.0598
1677692220000,32717.247,32720.997,32704.249,32706.239,0.0598
1677692280000,32706.197,32709.289,32700.239,32706.259,0.0536
1677692340000,32706.267,32718.299,32703.739,32715.299,0.049
1677692400000,32715.497,32724.999,32714.279,32718.259,0.049
1677692460000,32719.209,32733.289,32716.499,32720.279,0.0616
1677692520000,32720.999,32729.299,32718.199,32718.289,0.0527
1677692580000,32720.259,32726.497,32713.289,32724.739,0.0576
1677692640000,32725.499,32731.299,32719.249,32726.289,0.0434
1677692700000,32726.249,32743.299,32723.999,32740.289,0.056
1677692760000,32740.287,32744.799,32718.749,32722.299,0.0573
1677692820000,32722.217,32726.997,32714.209,32725.259,0.0578
1677692880000,32725.287,32733.299,32722.219,32723.239,0.0594
1677692940000,32724.239,32728.257,32719.759,32724.999,0.0511
1677693000000,32724.757,32727.709,32718.699,32721.709,0.0493
1677693060000,32721.699,32728.269,32714.699,32723.289,0.0545
1677693120000,32723.217,32728.289,32715.279,32726.699,0.0446
1677693180000,32726.767,32730.249,32719.239,32722.289,0.0454
1677693240000,32721.229,32725.499,32716.219,32716.999,0.0441
1677693300000,32717.499,32721.401,32704.249,32709.209,0.0506
1677693360000,32709.769,32712.997,32703.759,32706.259,0.0491
1677693420000,32707.199,32711.719,32701.709,32702.789,0.05
1677693480000,32702.697,32704.499,32688.209,32702.747,0.0567
1677693540000,32702.219,32709.269,32691.239,32693.249,0.0499
1677693600000,32693.739,32696.499,32682.259,32685.779,0.0634
1677693660000,32686.499,32688.289,32671.699,32680.219,0.0587
1677693720000,32680.209,32682.499,32672.199,32677.249,0.0515
1677693780000,32677.799,32679.499,32670.279,32678.769,0.0559
1677693840000,32678.777,32687.499,32674.759,32675.719,0.0614
1677693900000,32676.249,32682.297,32671.279,32680.229,0.0459
1677693960000,32680.999,32680.999,32660.769,32666.249,0.054
1677694020000,32666.799,32666.997,32657.739,32659.249,0.0484
1677694080000,32659.207,32671.499,32658.699,32667.799,0.0535
1677694140000,32667.737,32669.259,32659.499,32666.259,0.0558
1677694200000,32666.249,32669.289,32660.699,32662.279,0.0491
1677694260000,32662.699,32667.299,32658.499,32666.269,0.0524
1677694320000,32666.999,32676.279,32663.709,32671.259,0.0452
1677694380000,32672.199,32679.999,32672.199,32676.289,0.0463
1677694440000,32676.267,32684.299,32671.999,32683.729,0.0366
1677694500000,32683.229,32686.299,32677.749,32678.199,0.0452
1677694560000,32680.239,32685.287,32672.199,32678.699,0.0463
1677694620000,32679.209,32686.499,32677.699,32684.209,0.0433
1677694680000,32684.739,32692.277,32682.699,32685.779,0.0491
1677694740000,32685.727,32685.727,32669.199,32677.709,0.0526
1677694800000,32678.499,32678.787,32667.269,32674.219,0.0481
1677694860000,32673.299,32673.299,32658.699,32664.289,0.0536
1677694920000,32664.277,32669.299,32659.199,32660.797,0.0468
1677694980000,32660.219,32662.239,32651.259,32655.229,0.056
1677695040000,32655.709,32655.999,32639.229,32646.229,0.0502
1677695100000,32646.297,32654.287,32644.739,32653.199,0.0443
1677695160000,32653.719,32664.499,32647.799,32651.759,0.0508
1677695220000,32651.259,32653.219,32645.229,32651.209,0.0463
1677695280000,32651.789,32656.499,32646.279,32647.789,0.054
1677695340000,32647.737,32651.499,32644.239,32649.499,0.0448
1677695400000,32650.279,32650.279,32635.279,32636.719,0.0464
1677695460000,32636.697,32640.289,32629.219,32635.279,0.0434
1677695520000,32635.759,32637.277,32622.709,32627.249,0.0443
1677695580000,32627.237,32628.269,32620.249,32625.209,0.0385
1677695640000,32625.247,32626.287,32617.209,32621.289,0.0455
1677695700000,32621.499,32621.499,32610.789,32614.209,0.0459
1677695760000,32614.779,32629.299,32608.199,32627.209,0.0563
1677695820000,32627.267,32638.287,32626.799,32633.799,0.0448
1677695880000,32633.727,32641.239,32628.209,32629.767,0.0506
1677695940000,32629.239,32637.279,32627.209,32634.799,0.0535
1677696000000,32635.719,32639.789,32630.219,32630.229,0.0513
1677696060000,32630.197,32636.239,32627.999,32633.209,0.0425
1677696120000,32633.719,32635.499,32617.269,32622.219,0.0479
1677696180000,32622.749,32626.297,32616.239,32622.779,0.0466
1677696240000,32622.777,32622.777,32606.729,32612.239,0.0491
1677696300000,32611.239,32614.259,32604.779,32607.789,0.0567
1677696360000,32607.739,32608.289,32593.259,32594.289,0.0522
1677696420000,32594.227,32602.279,32588.249,32602.269,0.0427
1677696480000,32602.759,32606.769,32595.759,32605.249,0.0389
1677696540000,32605.729,32623.249,32605.729,32618.739,0.0526
1677696600000,32619.729,32631.287,32617.249,32627.249,0.0425
1677696660000,32627.699,32632.277,32625.199,32628.199,0.0455
1677696720000,32628.267,32629.267,32616.999,32617.739,0.047
1677696780000,32618.269,32619.769,32611.779,32619.769,0.0428
1677696840000,32619.769,32625.499,32617.229,32620.769,0.0414
1677696900000,32621.499,32629.289,32618.279,32618.279,0.0443
1677696960000,32618.729,32621.497,32606.239,32614.239,0.0509
1677697020000,32616.279,32628.299,32616.279,32625.999,0.0415
1677697080000,32626.299,32627.797,32622.749,32625.499,0.0414
1677697140000,32625.999,32632.297,32625.209,32625.499,0.0419
1677697200000,32625.217,32627.239,32607.199,32609.729,0.0515
1677697260000,32610.239,32611.999,32599.799,32606.219,0.0477
1677697320000,32607.719,32608.499,32587.699,32598.789,0.0479
1677697380000,32598.797,32598.797,32584.209,32587.709,0.0544
1677697440000,32587.727,32604.769,32581.709,32601.289,0.0569
1677697500000,32601.217,32604.799,32592.279,32602.269,0.0439
1677697560000,32602.237,32603.499,32596.299,32596.749,0.0459
1677697620000,32597.219,32602.789,32592.499,32593.719,0.0472
1677697680000,32593.299,32595.279,32584.739,32589.239,0.049
1677697740000,32590.229,32604.499,32590.229,32601.219,0.0434
1677697800000,32600.279,32608.499,32598.779,32607.289,0.0414
1677697860000,32607.709,32609.997,32603.279,32604.197,0.0425
1677697920000,32603.779,32609.269,32599.789,32602.779,0.0425
1677697980000,32603.209,32620.279,32603.209,32616.219,0.0448
1677698040000,32616.287,32633.199,32615.739,32620.279,0.0487
1677698100000,32620.759,32620.789,32602.709,32602.709,0.0464
1677698160000,32603.219,32603.497,32584.269,32599.249,0.056
1677698220000,32599.299,32605.499,32592.199,32596.219,0.0423
1677698280000,32596.247,32599.297,32588.279,32594.269,0.0445
1677698340000,32594.749,32596.299,32584.239,32591.999,0.0472
1677698400000,32591.737,32598.757,32588.749,32590.249,0.0445
1677698460000,32590.799,32594.767,32588.219,32593.199,0.0322
1677698520000,32593.237,32597.279,32581.219,32588.209,0.0418
1677698580000,32588.497,32600.499,32583.249,32599.289,0.0371
1677698640000,32601.199,32607.259,32593.709,32604.759,0.0439
1677698700000,32605.299,32605.299,32590.219,32592.269,0.0434
1677698760000,32591.799,32593.997,32586.229,32589.749,0.0409
1677698820000,32590.279,32590.497,32580.219,32585.269,0.0441
1677698880000,32585.247,32587.499,32576.209,32580.777,0.054
1677698940000,32580.239,32582.297,32567.759,32569.799,0.054
1677699000000,32570.299,32572.739,32560.199,32566.299,0.059
1677699060000,32566.207,32575.497,32562.779,32573.759,0.0398
1677699120000,32573.717,32577.279,32560.209,32562.199,0.0454
1677699180000,32563.499,32568.297,32557.269,32561.229,0.0391
1677699240000,32561.759,32577.499,32561.289,32575.209,0.0439
1677699300000,32575.207,32585.499,32572.779,32578.699,0.0478
1677699360000,32579.199,32584.997,32574.259,32575.769,0.043
1677699420000,32575.697,32583.497,32575.239,32577.239,0.0454
1677699480000,32577.247,32591.299,32574.229,32589.239,0.0425
1677699540000,32589.297,32596.499,32588.219,32594.299,0.0455
1677699600000,32594.769,32594.769,32578.229,32579.229,0.0421
1677699660000,32579.277,32579.279,32567.289,32573.779,0.0394
1677699720000,32574.269,32574.499,32569.199,32572.199,0.0374
1677699780000,32572.739,32581.287,32567.219,32579.279,0.0403
1677699840000,32578.769,32589.277,32578.769,32584.499,0.0479
1677699900000,32584.197,32587.239,32577.229,32587.239,0.0511
1677699960000,32588.239,32590.799,32578.219,32578.789,0.0396
1677700020000,32578.727,32578.799,32570.749,32573.699,0.0437
1677700080000,32573.777,32574.749,32568.199,32572.299,0.0378
1677700140000,32572.497,32572.497,32564.229,32567.729,0.0376
1677700200000,32567.727,32574.497,32564.269,32567.209,0.0468
1677700260000,32567.217,32567.499,32551.709,32559.759,0.042
1677700320000,32560.289,32562.999,32549.299,32555.199,0.0491
1677700380000,32555.789,32577.277,32553.699,32576.499,0.0446
1677700440000,32578.299,32587.499,32578.199,32582.729,0.0466
1677700500000,32583.259,32587.287,32572.289,32586.209,0.0367
1677700560000,32586.739,32591.999,32582.219,32587.259,0.0473
1677700620000,32587.217,32587.217,32576.779,32582.249,0.0437
1677700680000,32582.277,32583.499,32574.719,32580.799,0.0493
1677700740000,32581.269,32592.299,32574.299,32576.229,0.0476
1677700800000,32576.227,32593.289,32571.239,32591.709,0.0569
1677700860000,32591.757,32602.259,32591.219,32600.279,0.0553
1677700920000,32601.199,32601.279,32587.269,32588.279,0.051
1677700980000,32588.287,32597.299,32586.219,32592.769,0.0504
1677701040000,32592.767,32600.287,32586.209,32589.699,0.0605
1677701100000,32590.259,32599.797,32587.289,32598.249,0.0491
1677701160000,32598.207,32601.277,32594.279,32600.287,0.0536
1677701220000,32598.799,32603.757,32583.729,32584.759,0.0526
1677701280000,32585.229,32596.499,32585.219,32594.759,0.0479
1677701340000,32595.499,32614.767,32594.229,32611.279,0.0517
1677701400000,32611.759,32617.259,32610.219,32610.219,0.0449
1677701460000,32610.799,32625.279,32610.219,32622.209,0.0491
1677701520000,32622.297,32623.279,32610.269,32612.997,0.0495
1677701580000,32612.219,32619.299,32608.779,32612.299,0.0458
1677701640000,32612.229,32613.997,32606.199,32610.199,0.0457
1677701700000,32610.779,32615.497,32592.199,32594.249,0.0495
1677701760000,32594.729,32602.299,32592.239,32601.209,0.0515
1677701820000,32602.279,32611.787,32601.719,32611.199,0.0535
1677701880000,32613.229,32624.297,32613.229,32618.219,0.0593
1677701940000,32620.209,32626.297,32614.249,32616.789,0.0481
1677702000000,32616.997,32624.259,32615.719,32623.199,0.0425
1677702060000,32624.779,32625.269,32612.209,32615.779,0.0481
1677702120000,32615.737,32615.789,32603.249,32604.779,0.0484
1677702180000,32604.199,32607.269,32599.229,32601.797,0.0398
1677702240000,32601.279,32605.497,32598.199,32603.229,0.047
1677702300000,32603.297,32608.779,32592.249,32597.779,0.0526
1677702360000,32600.279,32602.499,32593.199,32600.249,0.0482
1677702420000,32600.769,32606.497,32595.779,32606.279,0.0496
1677702480000,32605.779,32610.497,32596.299,32599.699,0.0502
1677702540000,32599.777,32602.297,32593.199,32599.239,0.0441
1677702600000,32600.279,32606.299,32591.769,32601.199,0.0599
1677702660000,32601.229,32608.259,32598.219,32605.279,0.0524
1677702720000,32605.237,32628.497,32603.779,32626.249,0.0605
1677702780000,32626.277,32628.499,32617.199,32619.499,0.0502
1677702840000,32618.799,32631.269,32616.199,32627.789,0.0509
1677702900000,32628.259,32628.287,32608.219,32616.779,0.0495
1677702960000,32617.229,32637.277,32616.269,32636.719,0.0391
1677703020000,32636.717,32645.287,32624.229,32627.749,0.0493
1677703080000,32628.249,32636.739,32626.229,32635.239,0.0567
1677703140000,32635.197,32635.197,32623.249,32633.269,0.0488
1677703200000,32633.729,32646.299,32630.239,32642.769,0.0563
1677703260000,32644.219,32651.727,32640.219,32647.777,0.0472
1677703320000,32647.239,32663.767,32645.289,32660.209,0.0608
1677703380000,32661.299,32683.299,32657.499,32682.249,0.0575
1677703440000,32682.227,32682.227,32670.739,32675.199,0.0551
1677703500000,32676.779,32694.279,32676.779,32692.199,0.052
1677703560000,32691.219,32692.289,32667.699,32671.229,0.0509
1677703620000,32672.749,32686.499,32668.249,32685.199,0.0536
1677703680000,32684.299,32696.297,32678.739,32688.779,0.0652
1677703740000,32688.747,32695.289,32683.289,32688.729,0.0554
1677703800000,32689.729,32689.779,32665.219,32671.769,0.0757
1677703860000,32671.707,32687.279,32668.219,32679.299,0.0696
1677703920000,32679.237,32684.729,32672.289,32676.287,0.0631
1677703980000,32675.759,32680.499,32663.209,32664.219,0.0623
1677704040000,32665.279,32670.499,32659.239,32669.219,0.065
1677704100000,32669.217,32681.289,32665.219,32671.279,0.0587
1677704160000,32671.287,32671.289,32661.279,32666.219,0.047
1677704220000,32668.269,32674.497,32661.209,32669.767,0.0528
1677704280000,32669.219,32672.279,32663.209,32669.269,0.0673
1677704340000,32669.277,32674.999,32652.999,32668.289,0.0716
1677704400000,32668.219,32672.769,32660.279,32668.239,0.0592
1677704460000,32668.217,32668.759,32653.729,32655.239,0.0299
1677704520000,32655.729,32658.287,32652.279,32655.709,0.0202
1677704580000,32655.787,32655.999,32651.239,32653.749,0.0149
1677704640000,32653.797,32653.797,32641.229,32648.739,0.0268
1677704700000,32648.717,32745.997,32648.269,32736.729,0.0627
1677704760000,32736.289,32755.769,32734.499,32755.769,0.0381
1677704820000,32756.289,32770.699,32751.729,32752.789,0.0326
1677704880000,32754.259,32757.259,32747.789,32748.719,0.0276
1677704940000,32748.997,32750.797,32740.709,32745.799,0.0244
1677705000000,32747.699,32759.279,32744.199,32756.999,0.0359
1677705060000,32756.757,32768.289,32755.719,32766.239,0.0205
1677705120000,32766.257,32771.299,32759.779,32769.199,0.0202
1677705180000,32769.207,32770.289,32764.709,32769.769,0.0131
1677705240000,32770.719,32778.799,32770.719,32773.719,0.0205
1677711600000,32807.209,32813.499,32806.719,32808.499,0.0045
1677711660000,32808.227,32809.279,32803.279,32804.709,0.0038
1677711720000,32804.997,32806.499,32802.709,32804.499,0.004
1677711780000,32804.749,32805.289,32796.769,32798.299,0.004
1677711840000,32798.739,32800.287,32796.289,32799.499,0.0032
1677711900000,32799.709,32799.999,32796.729,32796.729,0.0039
1677711960000,32796.697,32802.269,32794.279,32802.219,0.0025
1677712020000,32802.257,32804.499,32801.199,32804.279,0.0014
1677712080000,32805.239,32808.797,32805.219,32805.279,0.0015
1677712140000,32805.699,32805.727,32802.199,32804.279,0.0017
1677712200000,32804.719,32810.279,32804.719,32809.259,0.0031
1677712260000,32809.257,32811.499,32807.299,32810.299,0.0019
1677712320000,32810.257,32811.797,32809.739,32811.259,0.0016
1677712380000,32811.779,32812.789,32806.699,32807.279,0.0006
1677712440000,32807.257,32807.257,32800.719,32800.719,0.0042
1677712500000,32801.279,32804.239,32799.209,32799.209,0.0018
1677712560000,32799.719,32806.997,32799.249,32805.719,0.0015
1677712620000,32806.499,32808.299,32804.769,32804.769,0.0011
1677712680000,32805.209,32806.709,32802.299,32805.999,0.0022
1677712740000,32805.717,32805.717,32803.199,32803.239,0.0008
1677712800000,32803.749,32807.289,32802.719,32807.287,0.0011
1677712860000,32806.719,32807.299,32804.299,32805.219,0.0019
1677712920000,32804.789,32805.299,32802.229,32804.279,0.0018
1677712980000,32804.719,32806.747,32804.499,32805.219,0.0018
1677713040000,32805.207,32805.207,32797.279,32797.789,0.0012
1677713100000,32797.747,32797.747,32795.719,32797.209,0.0014
1677713160000,32797.729,32803.219,32797.219,32803.219,0.0015
1677713220000,32803.739,32805.269,32803.739,32805.259,0.0006
1677713280000,32805.719,32807.259,32805.209,32805.209,0.0015
1677713340000,32805.237,32805.299,32800.729,32802.279,0.0015
1677713400000,32802.207,32804.499,32799.259,32799.299,0.0027
1677713460000,32799.789,32801.499,32798.749,32800.279,0.0021
1677713520000,32800.297,32802.499,32799.709,32801.289,0.0014
1677713580000,32801.247,32803.499,32800.249,32802.209,0.0016
1677713640000,32802.769,32804.299,32802.729,32804.279,0.0014
1677713700000,32805.219,32806.759,32804.219,32804.699,0.0015
1677713760000,32805.209,32807.497,32803.229,32806.499,0.0019
1677713820000,32806.769,32813.227,32806.249,32807.219,0.0038
1677713880000,32807.297,32808.239,32803.249,32803.269,0.0023
1677713940000,32802.799,32804.289,32802.799,32803.299,0.0012
1677714000000,32803.729,32804.499,32803.239,32803.269,0.0018
1677714060000,32803.779,32804.499,32803.199,32803.199,0.0008
1677714120000,32803.237,32806.229,32802.769,32806.229,0.0006
1677714180000,32806.999,32806.999,32806.239,32806.249,0.0005
1677714240000,32806.267,32812.219,32804.709,32805.249,0.0022
1677714300000,32805.237,32808.789,32804.699,32805.299,0.0011
1677714360000,32805.497,32808.249,32804.719,32807.499,0.0014
1677714420000,32808.219,32809.279,32805.779,32806.199,0.0007
1677714480000,32806.709,32807.269,32805.229,32805.229,0.0008
1677714540000,32805.779,32808.769,32805.199,32807.269,0.0011
1677714600000,32807.277,32810.279,32805.719,32810.199,0.0014
1677714660000,32810.237,32811.759,32809.799,32810.779,0.0009
1677714720000,32811.259,32811.499,32808.269,32808.269,0.0015
1677714780000,32808.709,32812.229,32808.699,32812.199,0.0014
1677714840000,32812.257,32814.279,32805.249,32805.749,0.0024
1677714900000,32805.717,32807.499,32805.229,32805.999,0.0019
1677714960000,32806.499,32810.249,32806.279,32808.229,0.0017
1677715020000,32807.239,32812.497,32806.709,32811.259,0.0017
1677715080000,32812.299,32813.269,32811.699,32812.769,0.0012
1677715140000,32813.269,32815.299,32812.249,32813.249,0.0023
1677801600000,32957.227,32963.789,32955.719,32961.239,0.0037
1677801660000,32961.729,32963.497,32955.249,32955.789,0.0018
1677801720000,32956.499,32956.789,32953.499,32953.499,0.0016
1677801780000,32954.239,32954.767,32950.199,32950.199,0.0023
1677801840000,32949.739,32951.259,32948.199,32948.199,0.0024
1677801900000,32948.297,32950.497,32947.299,32949.299,0.001
1677801960000,32949.499,32949.499,32947.699,32947.699,0.0023
1677802020000,32949.229,32952.769,32948.269,32952.499,0.0026
1677802080000,32952.267,32952.269,32950.209,32951.999,0.0031
1677802140000,32951.717,32952.299,32950.269,32951.199,0.0026
1677802200000,32951.749,32958.289,32951.299,32958.289,0.0026
1677802260000,32958.237,32960.997,32957.739,32959.999,0.0024
1677802320000,32960.259,32964.269,32960.239,32961.259,0.0017
1677802380000,32961.739,32963.789,32959.729,32963.229,0.002
1677802440000,32963.699,32964.997,32962.249,32964.229,0.0019
1677802500000,32964.789,32966.269,32961.199,32961.199,0.0024
1677802560000,32962.289,32964.999,32962.209,32963.709,0.0018
1677802620000,32963.747,32963.747,32960.499,32963.229,0.0015
1677802680000,32963.999,32966.997,32963.199,32965.699,0.0024
1677802740000,32966.229,32970.709,32966.219,32970.699,0.0016
1677802800000,32970.767,32976.497,32969.499,32973.239,0.0031
1677802860000,32974.269,32974.779,32969.199,32969.199,0.0019
1677802920000,32969.197,32974.499,32968.239,32973.219,0.0018
1677802980000,32973.799,32973.799,32971.779,32973.259,0.0013
1677803040000,32973.739,32974.499,32970.199,32970.199,0.0009
1677803100000,32970.257,32970.259,32965.749,32967.279,0.0021
1677803160000,32967.267,32967.267,32959.209,32959.209,0.004
1677803220000,32959.719,32960.299,32953.739,32954.279,0.0009
1677803280000,32954.719,32955.999,32947.289,32947.759,0.004
1677803340000,32948.999,32948.999,32945.749,32947.289,0.0023
1677803400000,32947.297,32948.799,32943.209,32943.209,0.0022
1677803460000,32942.499,32944.999,32941.209,32943.789,0.0042
1677803520000,32944.229,32947.789,32943.259,32945.999,0.0028
1677803580000,32946.289,32950.497,32946.259,32948.739,0.0035
1677803640000,32949.249,32953.999,32949.209,32952.719,0.0037
1677803700000,32953.269,32962.297,32953.249,32961.279,0.0032
1677803760000,32961.709,32961.997,32955.709,32956.199,0.004
1677803820000,32956.789,32956.789,32952.699,32954.219,0.0024
1677803880000,32955.259,32958.299,32954.199,32957.249,0.0022
1677803940000,32957.497,32957.497,32949.279,32949.279,0.0016
1677804000000,32949.999,32952.497,32948.199,32948.199,0.003
1677804060000,32948.237,32950.269,32946.249,32947.209,0.0019
1677804120000,32947.789,32948.999,32943.199,32945.219,0.0035
1677804180000,32946.219,32948.797,32942.499,32945.299,0.0031
1677804240000,32946.289,32954.499,32945.269,32953.219,0.0039
1677804300000,32953.759,32956.279,32953.289,32953.729,0.0026
1677804360000,32954.269,32958.287,32954.269,32957.299,0.0036
1677804420000,32957.257,32960.249,32956.279,32960.249,0.0032
1677804480000,32961.279,32961.499,32960.199,32960.199,0.001
1677804540000,32960.287,32961.799,32959.199,32960.759,0.0023
1677804600000,32960.997,32960.999,32958.199,32958.279,0.0028
1677804660000,32958.719,32962.497,32958.719,32961.299,0.0026
1677804720000,32961.257,32962.729,32959.199,32962.299,0.0025
1677804780000,32962.729,32966.287,32962.499,32965.739,0.0033
1677804840000,32966.739,32968.499,32965.709,32965.729,0.0032
1677804900000,32965.997,32965.999,32963.199,32964.289,0.0027
1677804960000,32964.749,32969.499,32964.239,32967.209,0.005
1677805020000,32968.279,32974.229,32968.239,32974.229,0.0053
1677805080000,32974.227,32976.999,32971.269,32975.279,0.0043
1677805140000,32974.499,32974.499,32970.269,32971.199,0.0042
1677805200000,32971.799,32975.259,32971.289,32973.229,0.0043
1677805260000,32973.749,32976.997,32972.299,32973.299,0.0035
1677805320000,32973.207,32975.779,32972.729,32974.199,0.003
1677805380000,32974.769,32978.499,32974.729,32977.299,0.0029
1677805440000,32977.217,32978.499,32973.259,32974.259,0.0029
1677805500000,32975.219,32975.499,32969.219,32970.729,0.0015
1677805560000,32972.279,32975.767,32972.279,32975.269,0.003
1677805620000,32975.739,32978.269,32975.249,32976.199,0.0024
1677805680000,32976.247,32978.259,32975.219,32976.789,0.0021
1677805740000,32976.787,32978.999,32976.199,32977.789,0.0036
1677805800000,32978.239,32979.997,32977.739,32978.729,0.0022
1677805860000,32978.697,32980.277,32977.799,32979.719,0.0018
1677805920000,32979.249,32997.499,32979.249,32995.279,0.0065
1677805980000,32995.227,32995.289,32992.269,32993.199,0.0028
1677806040000,32993.267,32993.267,32983.209,32986.299,0.0044
1677806100000,32986.227,32989.287,32983.209,32985.199,0.0058
1677806160000,32985.497,32989.799,32984.229,32989.209,0.004
1677806220000,32989.739,32989.999,32983.259,32984.499,0.0032
1677806280000,32984.277,32986.259,32981.209,32982.249,0.0038
1677806340000,32982.709,32986.499,32982.709,32984.239,0.0039
1677806400000,32984.759,32986.499,32981.199,32981.269,0.0026
1677806460000,32982.259,32982.729,32981.209,32982.289,0.0022
1677806520000,32982.197,32986.299,32980.739,32984.229,0.0022
1677806580000,32984.297,32985.257,32982.709,32983.219,0.0017
1677806640000,32983.207,32988.799,32982.749,32988.499,0.0025
1677806700000,32988.257,32990.299,32986.289,32987.229,0.0021
1677806760000,32987.267,32987.267,32977.799,32978.199,0.0035
1677806820000,32978.769,32980.299,32974.239,32975.499,0.003
1677806880000,32975.719,32980.267,32975.209,32978.209,0.0022
1677806940000,32978.759,32981.769,32978.199,32978.699,0.004
1677807000000,32978.747,32981.499,32976.219,32976.219,0.0032
1677807060000,32976.267,32979.279,32973.769,32978.229,0.0032
1677807120000,32978.257,32978.257,32965.999,32967.499,0.0032
1677807180000,32967.297,32969.269,32964.789,32964.789,0.0039
1677807240000,32964.747,32964.747,32956.699,32959.249,0.0055
1677807300000,32959.267,32961.299,32955.719,32957.299,0.0045
1677807360000,32957.247,32957.299,32953.299,32953.729,0.003
1677807420000,32954.289,32956.779,32953.279,32954.759,0.0029
1677807480000,32954.707,32956.499,32953.699,32954.299,0.0025
1677807540000,32954.769,32959.259,32954.259,32957.739,0.0024
1677807600000,32957.777,32960.299,32956.229,32960.279,0.0025
1677807660000,32960.297,32961.499,32958.719,32960.999,0.0043
1677807720000,32961.289,32961.289,32954.739,32955.759,0.002
1677807780000,32956.219,32959.769,32955.219,32958.249,0.0027
1677807840000,32958.799,32962.499,32958.219,32961.259,0.003
1677807900000,32961.769,32964.259,32960.759,32964.229,0.0054
1677807960000,32964.227,32965.289,32952.719,32953.269,0.0046
1677808020000,32953.227,32953.227,32943.699,32945.279,0.0068
1677808080000,32945.297,32945.999,32936.699,32943.299,0.0056
1677808140000,32944.259,32944.999,32940.259,32942.209,0.005
1677808200000,32942.197,32944.497,32939.219,32943.269,0.0044
1677808260000,32943.207,32945.787,32941.699,32941.779,0.0043
1677808320000,32941.199,32950.499,32941.199,32948.289,0.004
1677808380000,32948.217,32948.217,32942.289,32942.289,0.0022
1677808440000,32942.739,32946.759,32942.699,32945.759,0.0029
1677808500000,32945.299,32947.299,32944.269,32946.739,0.0033
1677808560000,32947.299,32951.269,32946.239,32948.729,0.004
1677808620000,32948.757,32948.759,32942.739,32943.219,0.0052
1677808680000,32943.197,32947.289,32942.709,32946.279,0.0032
1677808740000,32946.247,32946.247,32943.229,32945.269,0.0035
1677808800000,32945.237,32948.297,32944.259,32947.249,0.0027
1677808860000,32947.709,32952.499,32947.699,32951.289,0.0041
1677808920000,32951.297,32951.297,32946.729,32946.729,0.0025
1677808980000,32946.767,32950.279,32945.719,32948.249,0.0019
1677809040000,32948.227,32949.299,32945.229,32948.789,0.0025
1677809100000,32948.767,32950.497,32947.259,32949.289,0.0022
1677809160000,32949.227,32949.259,32947.199,32947.199,0.002
1677809220000,32947.257,32952.787,32946.759,32952.209,0.0021
1677809280000,32952.277,32956.299,32951.709,32955.229,0.0027
1677809340000,32955.267,32955.267,32951.199,32953.999,0.0019
1677809400000,32954.279,32956.209,32949.199,32951.249,0.0028
1677809460000,32951.699,32952.299,32946.219,32946.219,0.0017
1677809520000,32947.209,32952.797,32946.229,32952.729,0.0026
1677809580000,32952.777,32953.797,32949.289,32950.229,0.0024
1677809640000,32950.257,32952.779,32941.709,32941.709,0.0023
1677809700000,32942.749,32947.297,32939.209,32946.499,0.0037
1677809760000,32947.209,32950.499,32946.299,32949.239,0.0032
1677809820000,32949.739,32954.299,32949.289,32949.769,0.0041
1677809880000,32949.787,32952.797,32948.279,32952.299,0.0032
1677809940000,32952.267,32957.249,32951.299,32955.269,0.0031
1677810000000,32955.749,32956.289,32950.299,32951.219,0.0023
1677810060000,32952.199,32952.289,32949.289,32950.299,0.0024
1677810120000,32951.229,32951.229,32948.729,32949.729,0.0021
1677810180000,32949.767,32950.299,32947.789,32949.219,0.0024
1677810240000,32949.267,32950.499,32946.799,32948.219,0.0018
1677810300000,32948.739,32953.279,32948.699,32949.209,0.0022
1677810360000,32949.217,32949.739,32947.239,32949.289,0.0018
1677810420000,32949.247,32949.247,32945.219,32946.299,0.0025
1677810480000,32945.779,32948.799,32945.779,32948.779,0.0035
1677810540000,32948.997,32951.499,32947.249,32951.209,0.003
1677810600000,32951.497,32953.297,32950.249,32952.299,0.0024
1677810660000,32952.227,32954.997,32951.219,32953.219,0.0037
1677810720000,32953.739,32954.279,32950.209,32952.249,0.0019
1677810780000,32952.247,32957.499,32951.699,32956.259,0.0019
1677810840000,32956.257,32958.289,32955.729,32956.219,0.0028
1677810900000,32956.277,32958.499,32955.209,32956.209,0.0022
1677810960000,32956.789,32957.239,32955.699,32955.759,0.0012
1677811020000,32955.757,32956.719,32954.219,32954.259,0.0018
1677811080000,32954.297,32954.299,32950.779,32954.299,0.0029
1677811140000,32954.197,32954.197,32950.799,32950.799,0.0007
1677811200000,32952.239,32952.287,32948.199,32951.199,0.0016
1677811260000,32951.257,32951.257,32946.729,32947.239,0.0023
1677811320000,32947.699,32948.499,32943.729,32944.999,0.0023
1677811380000,32944.239,32944.799,32940.259,32943.279,0.0035
1677811440000,32943.719,32943.799,32941.739,32942.799,0.0022
1677811500000,32942.757,32946.499,32942.239,32943.759,0.0035
1677811560000,32943.797,32945.999,32942.289,32945.999,0.0022
1677811620000,32945.777,32945.779,32943.709,32944.799,0.0025
1677811680000,32944.767,32947.287,32944.239,32946.239,0.0013
1677811740000,32947.259,32951.499,32946.739,32948.499,0.0031
1677811800000,32948.769,32953.997,32948.209,32953.219,0.004
1677811860000,32953.257,32953.257,32950.299,32951.209,0.002
1677811920000,32950.279,32951.279,32949.239,32950.779,0.001
1677811980000,32950.767,32954.299,32949.199,32954.239,0.0027
1677812040000,32954.207,32954.259,32951.699,32953.279,0.0023
1677812100000,32953.497,32953.497,32950.699,32950.719,0.0027
1677812160000,32950.757,32953.289,32949.249,32949.259,0.0023
1677812220000,32949.779,32952.277,32949.239,32950.249,0.0028
1677812280000,32950.779,32951.499,32949.239,32951.199,0.0014
1677812340000,32950.769,32951.499,32949.219,32950.299,0.0022
1677812400000,32949.729,32950.769,32945.199,32947.299,0.0017
1677812460000,32948.289,32951.259,32947.799,32950.259,0.0013
1677812520000,32950.769,32952.787,32950.229,32951.779,0.0028
1677812580000,32951.747,32952.799,32950.209,32951.727,0.0024
1677812640000,32951.289,32951.297,32948.219,32949.209,0.002
1677812700000,32949.699,32950.287,32947.199,32948.779,0.003
1677812760000,32949.269,32950.497,32948.759,32949.219,0.0012
1677812820000,32949.287,32950.299,32948.209,32948.499,0.0025
1677812880000,32949.279,32949.799,32948.209,32949.229,0.0019
1677812940000,32949.267,32950.279,32945.289,32949.499,0.0026
1677813000000,32949.769,32954.287,32948.699,32951.799,0.0028
1677813060000,32952.209,32953.299,32951.219,32951.289,0.0014
1677813120000,32951.709,32955.759,32951.199,32955.759,0.0014
1677813180000,32956.749,32958.759,32955.259,32956.279,0.0022
1677813240000,32956.747,32958.279,32956.209,32956.279,0.0021
1677813300000,32957.499,32957.499,32955.219,32957.269,0.002
1677813360000,32957.759,32960.729,32957.269,32960.279,0.0029
1677813420000,32959.219,32963.297,32959.219,32961.289,0.0018
1677813480000,32961.699,32963.499,32961.699,32963.269,0.0022
1677813540000,32963.799,32965.299,32962.219,32964.229,0.0015
1677813600000,32964.749,32964.749,32961.769,32962.299,0.0012
1677813660000,32962.729,32963.769,32962.229,32962.229,0.0022
1677813720000,32962.729,32964.797,32960.209,32960.249,0.0018
1677813780000,32960.287,32964.499,32959.769,32961.719,0.0026
1677813840000,32962.199,32965.289,32961.299,32965.289,0.0014
1677813900000,32965.277,32965.497,32962.219,32964.239,0.0025
1677813960000,32964.287,32964.499,32962.729,32964.269,0.0018
1677814020000,32964.237,32965.799,32963.269,32964.259,0.0012
1677814080000,32964.789,32967.499,32964.199,32966.709,0.0014
1677814140000,32967.209,32967.999,32966.299,32967.729,0.0024
1677814200000,32968.199,32968.289,32963.719,32966.499,0.0027
1677814260000,32966.207,32966.207,32962.789,32963.219,0.0018
1677814320000,32962.739,32963.269,32961.249,32961.779,0.0014
1677814380000,32961.289,32963.499,32961.199,32962.769,0.0027
1677814440000,32963.239,32964.799,32963.199,32963.299,0.0022
1677814500000,32963.699,32964.299,32960.719,32964.219,0.0022
1677814560000,32964.267,32965.499,32961.499,32961.499,0.0019
1677814620000,32960.789,32961.799,32957.699,32957.699,0.0018
1677814680000,32958.199,32962.277,32958.199,32961.209,0.0014
1677814740000,32961.267,32961.789,32960.229,32960.799,0.0014
1677814800000,32962.209,32964.997,32962.199,32963.499,0.001
1677814860000,32964.199,32967.767,32964.199,32967.209,0.0025
1677814920000,32967.769,32968.499,32964.739,32965.799,0.0024
1677814980000,32966.289,32967.499,32965.199,32967.209,0.0018
1677815040000,32967.729,32968.499,32966.799,32968.289,0.001
1677815100000,32967.729,32968.799,32965.729,32966.209,0.0007
1677815160000,32966.277,32966.277,32963.699,32965.499,0.002
1677815220000,32965.789,32967.999,32965.279,32967.199,0.0011
1677815280000,32967.769,32968.777,32966.209,32966.729,0.0015
1677815340000,32967.279,32967.499,32964.219,32964.499,0.0014
1677815400000,32964.999,32965.229,32964.279,32964.279,0.0005
1677815460000,32964.217,32964.999,32963.289,32963.799,0.0009
1677815520000,32963.707,32963.707,32959.759,32960.269,0.0019
1677815580000,32960.497,32960.497,32957.999,32959.749,0.0017
1677815640000,32959.269,32959.779,32958.229,32959.719,0.0009
1677815700000,32959.727,32959.997,32955.219,32955.759,0.0019
1677815760000,32955.757,32956.499,32954.259,32955.769,0.0015
1677815820000,32956.209,32956.789,32955.239,32955.279,0.0009
1677815880000,32955.257,32957.289,32954.759,32957.219,0.0009
1677815940000,32957.299,32958.499,32956.219,32956.219,0.0008
1677816000000,32956.749,32962.269,32956.749,32962.269,0.0011
1677816060000,32962.999,32963.777,32961.199,32961.199,0.0018
1677816120000,32961.237,32963.289,32960.779,32963.279,0.001
1677816180000,32963.999,32963.999,32959.789,32960.239,0.0017
1677816240000,32959.779,32960.497,32958.799,32959.209,0.0014
1677816300000,32959.197,32960.229,32958.199,32960.229,0.0015
1677816360000,32959.699,32960.499,32958.239,32959.259,0.0005
1677816420000,32959.257,32959.999,32958.219,32958.219,0.0022
1677816480000,32959.269,32961.299,32959.259,32960.219,0.0009
1677816540000,32960.277,32960.277,32958.219,32959.759,0.0013
1677816600000,32959.757,32959.789,32959.249,32959.779,0.0004
1677816660000,32960.789,32962.297,32960.749,32961.269,0.0006
1677816720000,32960.749,32961.787,32960.199,32960.299,0.0022
1677816780000,32960.789,32962.269,32960.209,32962.269,0.0008
1677816840000,32962.287,32962.287,32960.209,32960.209,0.0032
1677816900000,32960.227,32963.269,32959.729,32961.299,0.0014
1677816960000,32961.739,32962.289,32960.269,32960.269,0.0008
1677817020000,32960.217,32960.787,32958.739,32960.229,0.0014
1677817080000,32960.217,32960.497,32958.709,32959.769,0.0008
1677817140000,32959.727,32959.727,32955.729,32956.229,0.0014
1677817200000,32956.729,32957.749,32956.249,32957.299,0.0006
1677817320000,32959.759,32961.997,32959.759,32960.249,0.0017
1677817380000,32960.729,32961.797,32960.729,32960.759,0.0006
1677817440000,32961.499,32962.787,32961.299,32962.209,0.0004
1677817500000,32962.699,32962.787,32959.749,32960.269,0.0011
1677817560000,32960.749,32961.499,32959.729,32960.229,0.001
1677817620000,32960.739,32961.237,32959.699,32960.499,0.0009
1677817680000,32960.739,32961.289,32959.749,32960.209,0.001
1677817740000,32960.247,32960.497,32957.799,32959.259,0.0012
1677817800000,32958.789,32958.789,32956.219,32956.239,0.0012
1677817860000,32956.729,32956.777,32954.499,32956.229,0.001
1677817920000,32957.709,32958.797,32956.789,32956.789,0.0017
1677817980000,32956.797,32957.499,32955.719,32956.299,0.0011
1677818040000,32956.779,32956.797,32954.219,32954.219,0.0009
1677818100000,32954.999,32956.999,32954.219,32956.269,0.0017
1677818160000,32955.239,32955.769,32954.699,32954.999,0.0016
1677818220000,32954.697,32954.779,32952.749,32953.779,0.0013
1677818280000,32953.717,32953.749,32949.789,32950.259,0.0018
1677818340000,32950.709,32950.787,32947.269,32947.269,0.0022
1677818400000,32947.769,32951.497,32947.219,32950.499,0.0018
1677818460000,32950.699,32954.259,32950.499,32954.259,0.0014
1677818520000,32955.199,32955.249,32952.269,32953.299,0.0015
1677818580000,32953.207,32954.289,32952.209,32952.709,0.0005
1677818640000,32953.249,32954.299,32952.729,32954.299,0.0014
1677818700000,32954.497,32955.299,32952.789,32953.259,0.0017
1677818760000,32953.799,32956.259,32952.769,32955.279,0.0014
1677818820000,32955.739,32956.239,32954.779,32956.239,0.0005
1677818880000,32956.207,32959.499,32955.239,32958.219,0.0013
1677818940000,32959.299,32960.499,32956.789,32960.499,0.0032
1677819000000,32960.297,32960.297,32956.709,32957.259,0.0027
1677819060000,32957.769,32958.499,32956.219,32957.219,0.0022
1677819120000,32956.749,32958.499,32956.229,32958.499,0.0007
1677819180000,32958.197,32958.289,32956.739,32957.499,0.001
1677819240000,32958.259,32958.497,32956.719,32957.289,0.0005
1677819300000,32957.719,32958.777,32957.199,32957.789,0.0008
1677819360000,32959.249,32960.499,32957.239,32958.289,0.0016
1677819420000,32958.237,32959.279,32957.199,32957.259,0.0014
1677819480000,32956.759,32957.277,32954.499,32954.499,0.0011
1677819540000,32954.789,32957.289,32954.759,32957.289,0.0018
1677819600000,32957.217,32959.299,32956.199,32958.279,0.0067
1677819660000,32958.789,32959.999,32957.219,32957.699,0.004
1677819720000,32958.249,32959.729,32957.209,32959.729,0.001
1677819780000,32959.777,32960.999,32956.739,32960.229,0.0037
1677819840000,32960.267,32965.259,32959.209,32960.249,0.0027
1677819900000,32961.229,32964.779,32961.229,32963.719,0.0037
1677819960000,32963.757,32963.757,32961.719,32963.229,0.002
1677820020000,32963.287,32963.759,32960.229,32963.719,0.0017
1677820080000,32963.727,32965.739,32962.789,32965.239,0.002
1677820140000,32965.789,32966.799,32963.269,32964.209,0.0027
1677820200000,32964.277,32966.739,32962.719,32966.259,0.0023
1677820260000,32966.287,32966.799,32964.699,32965.199,0.0018
1677820320000,32965.999,32967.277,32965.709,32967.249,0.0011
1677820380000,32968.219,32968.279,32965.709,32967.249,0.0019
1677820440000,32968.209,32968.769,32967.769,32968.729,0.0005
1677820500000,32969.219,32970.499,32967.779,32970.279,0.002
1677820560000,32970.699,32973.759,32969.249,32969.259,0.0024
1677820620000,32970.999,32970.999,32965.749,32967.269,0.0015
1677820680000,32967.277,32967.289,32964.719,32966.499,0.0015
1677820740000,32966.237,32968.279,32965.269,32967.249,0.0019
1677820800000,32968.299,32969.799,32967.219,32968.239,0.0019
1677820860000,32966.249,32967.289,32965.699,32966.259,0.0009
1677820920000,32966.789,32970.279,32966.289,32970.279,0.0022
1677820980000,32970.769,32971.499,32969.759,32970.219,0.0032
1677821040000,32969.729,32972.997,32969.259,32971.299,0.0017
1677821100000,32971.267,32971.999,32969.729,32970.219,0.0011
1677821160000,32970.217,32972.249,32968.729,32970.229,0.0023
1677821220000,32970.769,32979.249,32969.729,32976.269,0.0036
1677821280000,32975.769,32977.997,32974.719,32976.759,0.0029
1677821340000,32976.717,32978.299,32972.709,32977.779,0.0019
1677821400000,32977.697,32981.259,32975.269,32980.209,0.0025
1677821460000,32980.277,32982.499,32978.229,32978.239,0.0018
1677821520000,32978.799,32979.497,32974.269,32974.769,0.0022
1677821580000,32974.747,32977.277,32973.709,32976.999,0.0018
1677821640000,32976.737,32976.997,32972.199,32972.299,0.0022
1677821700000,32972.769,32973.499,32970.699,32972.259,0.0016
1677821760000,32972.999,32974.299,32972.209,32974.259,0.0011
1677821820000,32974.267,32976.499,32972.259,32976.199,0.0022
1677821880000,32976.257,32976.497,32974.239,32974.769,0.003
1677821940000,32975.299,32975.299,32972.739,32972.739,0.0027
1677822000000,32973.289,32974.299,32972.699,32973.229,0.0023
1677822060000,32973.719,32975.799,32973.719,32975.219,0.001
1677822120000,32975.197,32975.299,32972.759,32973.709,0.0028
1677822180000,32975.299,32975.299,32973.259,32973.259,0.0019
1677822240000,32973.719,32973.749,32970.699,32972.789,0.0019
1677822300000,32972.767,32973.299,32971.709,32973.259,0.0021
1677822360000,32973.749,32973.999,32972.199,32972.799,0.002
1677822420000,32973.499,32975.259,32972.719,32974.739,0.0007
1677822480000,32975.789,32976.279,32974.219,32975.259,0.002
1677822540000,32975.237,32976.499,32974.749,32976.499,0.0013
1677822600000,32975.709,32976.299,32973.229,32973.769,0.0035
1677822660000,32974.729,32975.789,32973.199,32973.779,0.0028
1677822720000,32973.707,32973.799,32971.199,32971.199,0.0014
1677822780000,32971.227,32972.497,32970.199,32971.729,0.0018
1677822840000,32971.797,32973.797,32970.239,32970.739,0.0014
1677822900000,32971.299,32971.997,32969.269,32969.699,0.0017
1677822960000,32969.777,32972.289,32967.779,32971.199,0.0016
1677823020000,32971.749,32973.237,32971.749,32972.299,0.0006
1677823080000,32972.217,32972.297,32970.219,32971.269,0.0009
1677823140000,32971.247,32971.289,32967.779,32967.779,0.0022
1677823200000,32967.997,32967.997,32965.229,32966.699,0.0021
1677823260000,32966.209,32968.249,32964.709,32968.249,0.0017
1677823320000,32969.219,32969.499,32968.209,32968.749,0.0006
1677823380000,32968.797,32971.499,32967.739,32971.259,0.002
1677823440000,32971.999,32971.999,32967.259,32967.259,0.0014
1677823500000,32967.739,32968.999,32966.279,32967.709,0.0019
1677823560000,32968.209,32973.279,32968.199,32973.279,0.0011
1677823620000,32973.799,32975.299,32971.299,32973.269,0.0034
1677823680000,32973.999,32973.999,32970.269,32970.269,0.0024
1677823740000,32970.267,32970.267,32966.779,32967.719,0.0013
1677823800000,32968.299,32973.499,32968.299,32970.209,0.0022
1677823860000,32970.789,32970.789,32967.259,32968.299,0.0017
1677823920000,32968.287,32968.497,32966.229,32967.199,0.0021
1677823980000,32967.999,32967.999,32960.709,32961.279,0.0018
1677824040000,32961.257,32965.299,32960.289,32965.299,0.0009
1677824100000,32965.759,32965.779,32962.739,32963.199,0.0026
1677824160000,32964.229,32965.297,32963.209,32964.769,0.0012
1677824220000,32964.697,32966.277,32964.299,32965.259,0.0005
1677824280000,32964.719,32965.299,32963.229,32963.229,0.0015
1677824340000,32963.749,32964.297,32959.699,32960.699,0.0016
1677824400000,32961.219,32965.299,32960.239,32965.289,0.0022
1677824460000,32965.497,32966.239,32963.499,32966.239,0.0009
1677824520000,32966.207,32968.707,32964.249,32968.269,0.0014
1677824580000,32968.699,32968.757,32965.769,32966.239,0.0018
1677824640000,32966.739,32968.499,32966.229,32967.299,0.0019
1677824700000,32966.789,32969.259,32966.229,32969.259,0.0015
1677824760000,32968.719,32969.499,32967.289,32968.209,0.0013
1677824820000,32968.237,32970.259,32967.719,32969.299,0.0015
1677824880000,32969.277,32972.759,32968.499,32972.259,0.0014
1677824940000,32972.197,32973.499,32971.209,32972.239,0.0022
1677825000000,32972.769,32972.799,32967.229,32969.279,0.002
1677825060000,32969.719,32970.289,32967.199,32967.199,0.0011
1677825120000,32967.197,32969.287,32966.209,32968.499,0.0011
1677825180000,32969.219,32973.269,32968.499,32973.269,0.0011
1677825240000,32973.287,32973.287,32969.259,32970.209,0.0004
1677825300000,32970.227,32970.499,32969.269,32969.269,0.0004
1677825360000,32969.267,32969.267,32967.799,32968.289,0.0009
1677825420000,32968.779,32968.779,32968.239,32968.239,0.0002
1677825480000,32969.499,32970.289,32968.239,32970.199,0.0009
1677825540000,32970.267,32970.787,32969.729,32970.279,0.0008
1677825600000,32970.267,32970.769,32966.709,32966.709,0.002
1677825660000,32967.499,32969.799,32965.769,32966.759,0.0017
1677825720000,32966.727,32968.797,32965.279,32968.209,0.0012
1677825780000,32968.497,32969.999,32967.759,32969.709,0.001
1677825840000,32969.777,32970.799,32969.209,32970.239,0.0018
1677825900000,32970.497,32971.279,32968.199,32970.699,0.0015
1677825960000,32970.747,32970.747,32969.209,32969.299,0.0006
1677826020000,32969.217,32969.229,32966.739,32966.739,0.0008
1677826080000,32967.249,32967.499,32966.219,32966.739,0.0012
1677826140000,32966.787,32967.497,32965.779,32965.779,0.0011
1677826200000,32966.499,32968.499,32966.219,32968.289,0.0007
1677826260000,32968.257,32969.779,32967.739,32969.719,0.0005
1677826320000,32969.697,32970.497,32968.799,32969.719,0.0009
1677826380000,32969.797,32971.499,32968.259,32969.289,0.0016
1677826440000,32969.729,32970.299,32968.299,32968.739,0.0018
1677826500000,32969.199,32971.799,32968.759,32971.299,0.0006
1677826560000,32972.229,32977.267,32971.719,32976.999,0.0027
1677826620000,32976.727,32981.279,32975.799,32981.249,0.002
1677826680000,32982.219,32983.269,32980.789,32981.279,0.0014
1677826740000,32981.999,32981.999,32976.769,32979.229,0.0017
1677826800000,32978.759,32978.777,32965.789,32966.229,0.0032
1677826860000,32966.227,32966.227,32956.769,32963.757,0.0024
1677826920000,32963.499,32963.499,32956.229,32956.799,0.0017
1677826980000,32957.299,32957.499,32948.249,32949.259,0.0026
1677827040000,32949.789,32950.297,32947.209,32949.499,0.0022
1677827100000,32949.207,32949.207,32945.199,32945.789,0.0022
1677827160000,32947.279,32947.279,32939.999,32941.499,0.0034
1677827220000,32941.779,32941.789,32936.289,32936.289,0.0018
1677827280000,32936.779,32942.759,32936.699,32939.199,0.0029
1677827340000,32939.779,32939.779,32935.719,32936.499,0.0022
1677827400000,32936.799,32947.797,32936.499,32942.729,0.0031
1677827460000,32942.697,32946.999,32942.279,32945.779,0.002
1677827520000,32946.199,32947.499,32943.219,32943.219,0.0019
1677827580000,32942.279,32943.279,32940.219,32942.269,0.0013
1677827640000,32943.499,32945.297,32940.199,32940.209,0.0022
1677827700000,32940.287,32940.287,32934.249,32936.219,0.0022
1677827760000,32937.199,32937.257,32933.699,32935.699,0.0014
1677827820000,32936.259,32945.799,32936.259,32944.709,0.002
1677827880000,32945.229,32947.789,32943.199,32943.199,0.0025
1677827940000,32944.499,32945.719,32942.199,32944.249,0.0012
1677828000000,32944.237,32948.289,32942.269,32947.739,0.0019
1677828060000,32947.707,32949.797,32946.289,32949.729,0.0017
1677828120000,32949.757,32952.239,32948.719,32949.229,0.0024
1677828180000,32950.219,32950.799,32944.719,32945.697,0.0018
1677828240000,32945.299,32946.269,32941.699,32942.229,0.0013
1677828300000,32942.227,32943.499,32940.219,32941.789,0.0017
1677828360000,32941.787,32943.299,32940.209,32942.289,0.0016
1677828420000,32942.267,32947.289,32941.219,32947.239,0.0021
1677828480000,32947.257,32950.499,32946.739,32949.279,0.0017
1677828540000,32949.719,32952.767,32948.289,32951.209,0.0018
1677828600000,32951.267,32952.299,32947.219,32950.239,0.0024
1677828660000,32951.249,32951.269,32948.279,32949.739,0.0014
1677828720000,32951.199,32951.299,32948.719,32949.239,0.0017
1677828780000,32949.267,32952.499,32947.729,32952.267,0.0017
1677828840000,32951.789,32953.787,32950.209,32951.219,0.0028
1677828900000,32951.267,32951.267,32944.199,32946.279,0.0029
1677828960000,32946.999,32946.999,32942.239,32942.239,0.0014
1677829020000,32943.219,32944.729,32942.249,32943.219,0.0014
1677829080000,32943.739,32944.289,32940.229,32940.229,0.0008
1677829140000,32940.267,32941.997,32938.499,32941.199,0.0012
1677829200000,32941.769,32942.799,32939.209,32940.229,0.001
1677829260000,32941.269,32941.779,32938.219,32939.999,0.0017
1677829320000,32940.269,32943.999,32937.799,32938.729,0.0023
1677829380000,32939.199,32940.289,32938.239,32938.779,0.0009
1677829440000,32939.279,32941.999,32939.209,32941.219,0.0012
1677829500000,32941.779,32941.779,32937.209,32938.219,0.0024
1677829560000,32938.257,32939.497,32936.259,32939.239,0.0012
1677829620000,32939.287,32940.289,32938.219,32939.499,0.0011
1677829680000,32939.217,32941.999,32936.209,32937.789,0.0015
1677829740000,32937.777,32938.499,32935.239,32935.239,0.0022
1677829800000,32935.789,32937.289,32932.259,32932.259,0.001
1677829860000,32933.499,32933.759,32930.209,32931.767,0.0023
1677829920000,32931.199,32932.499,32928.209,32932.499,0.0014
1677829980000,32933.209,32940.499,32932.999,32940.499,0.0021
1677830040000,32940.497,32943.299,32938.729,32942.769,0.0017
1677830100000,32942.697,32942.697,32936.729,32938.249,0.0017
1677830160000,32938.759,32939.999,32934.219,32935.199,0.0022
1677830220000,32935.197,32935.197,32931.999,32933.209,0.0005
1677830280000,32933.719,32937.299,32931.729,32936.219,0.0018
1677830340000,32936.207,32937.297,32928.749,32928.749,0.0033
1677830400000,32928.737,32958.067,32928.199,32957.079,0.0086
1677830460000,32958.569,32972.299,32958.559,32972.039,0.0065
1677830520000,32972.549,32984.549,32971.579,32982.099,0.0056
1677830580000,32982.509,32989.099,32975.039,32986.057,0.0068
1677830640000,32985.049,32989.559,32981.589,32984.027,0.0056
1677830700000,32983.539,32992.059,32980.029,32985.569,0.0072
1677830760000,32986.029,32988.299,32979.039,32979.039,0.0065
1677830820000,32979.799,32982.559,32959.009,32968.029,0.0069
1677830880000,32968.549,32974.547,32966.529,32970.029,0.0063
1677830940000,32970.047,32974.499,32958.099,32969.999,0.0068
1677831000000,32970.017,32975.299,32959.529,32960.299,0.0076
1677831060000,32960.509,32963.299,32954.079,32963.299,0.0062
1677831120000,32962.099,32966.299,32956.999,32966.049,0.0057
1677831180000,32966.067,32971.299,32961.299,32961.519,0.0041
1677831240000,32962.009,32964.099,32954.999,32955.509,0.005
1677831300000,32956.059,32968.597,32956.019,32967.067,0.0059
1677831360000,32966.569,32972.087,32965.499,32969.599,0.0055
1677831420000,32970.099,32978.099,32970.099,32973.009,0.0063
1677831480000,32973.799,32975.089,32969.999,32973.049,0.0041
1677831540000,32974.059,32978.039,32970.559,32972.009,0.004
1677831600000,32972.097,32973.097,32967.049,32972.029,0.0048
1677831660000,32972.509,32974.299,32966.019,32968.589,0.0053
1677831720000,32969.029,32976.047,32968.029,32971.999,0.0049
1677831780000,32971.029,32978.797,32971.029,32977.039,0.0045
1677831840000,32976.799,32979.599,32973.049,32974.299,0.0047
1677831900000,32975.299,32979.589,32966.999,32976.019,0.0051
1677831960000,32975.799,32978.039,32969.059,32975.049,0.0036
1677832020000,32975.057,32977.097,32968.519,32976.297,0.0047
1677832080000,32975.039,32976.097,32961.029,32966.019,0.0055
1677832140000,32966.599,32967.299,32960.299,32960.299,0.0036
1677832200000,32960.529,32974.097,32959.009,32962.069,0.0064
1677832260000,32963.029,32972.059,32962.549,32972.059,0.0055
1677832320000,32973.049,32982.299,32973.039,32979.089,0.0051
1677832380000,32979.799,32983.079,32976.499,32978.049,0.005
1677832440000,32978.297,32978.599,32970.019,32975.099,0.004
1677832500000,32975.297,32977.079,32968.039,32973.799,0.0047
1677832560000,32973.507,32977.589,32971.079,32977.049,0.003
1677832620000,32977.037,32977.037,32968.539,32969.069,0.0029
1677832680000,32969.297,32969.297,32964.799,32966.999,0.0034
1677832740000,32967.579,32973.099,32964.069,32973.099,0.0041
1677832800000,32973.037,32988.299,32972.069,32985.029,0.0049
1677832860000,32984.589,32992.797,32983.039,32989.589,0.0038
1677832920000,32989.507,32990.589,32982.009,32982.009,0.0047
1677832980000,32982.007,32982.007,32977.539,32980.009,0.0037
1677833040000,32980.539,32989.297,32978.999,32985.999,0.0046
1677833100000,32986.599,32991.079,32985.019,32987.589,0.0042
1677833160000,32987.797,32991.067,32986.019,32990.039,0.0033
1677833220000,32989.997,32991.599,32986.099,32990.039,0.0031
1677833280000,32990.599,32992.297,32989.049,32989.589,0.0036
1677833340000,32989.497,32995.519,32985.299,32986.297,0.0035
1677833400000,32985.519,32985.519,32975.499,32978.059,0.0051
1677833460000,32978.297,32979.579,32976.529,32979.059,0.0032
1677833520000,32979.097,32986.299,32978.009,32984.059,0.0035
1677833580000,32984.027,32985.059,32982.009,32982.579,0.0019
1677833640000,32982.577,32985.589,32980.999,32982.099,0.0029
1677833700000,32982.599,32989.799,32980.059,32989.799,0.0036
1677833760000,32990.049,32993.299,32987.999,32989.079,0.0037
1677833820000,32989.539,32992.099,32982.599,32983.049,0.0032
1677833880000,32983.579,32983.579,32980.019,32982.089,0.0028
1677833940000,32982.509,32988.039,32981.549,32983.079,0.0026
1677834000000,32983.297,32988.579,32979.019,32988.029,0.0035
1677834060000,32989.059,32991.079,32985.069,32988.009,0.0038
1677834120000,32988.077,32991.089,32986.069,32987.009,0.0034
1677834180000,32987.037,32995.799,32984.079,32994.999,0.0036
1677834240000,32995.589,32995.799,32991.009,32992.009,0.0031
1677834300000,32991.579,32994.799,32988.029,32988.569,0.0024
1677834360000,32989.059,32992.079,32987.009,32990.049,0.0028
1677834420000,32989.997,32990.069,32980.059,32980.999,0.0038
1677834480000,32981.017,32995.079,32978.049,32990.299,0.0049
1677834540000,32990.067,32995.299,32987.029,32992.019,0.0019
1677834600000,32992.499,33001.029,32992.089,32995.049,0.0041
1677834660000,32995.017,33000.299,32993.019,32994.999,0.0027
1677834720000,32995.579,32998.589,32992.039,32995.019,0.0033
1677834780000,32996.069,32997.599,32993.999,32997.079,0.0043
1677834840000,32997.539,32999.299,32994.539,32999.089,0.0032
1677834900000,32999.057,33005.097,32998.099,33004.579,0.0033
1677834960000,33005.559,33007.799,33001.049,33007.089,0.0059
1677835020000,33007.509,33010.799,33005.499,33007.599,0.0041
1677835080000,33008.077,33009.099,33000.549,33003.589,0.0038
1677835140000,33003.537,33007.579,33001.529,33006.089,0.0041
1677835200000,33006.569,33015.547,33006.049,33013.579,0.0021
1677835260000,33014.049,33015.297,33012.039,33012.079,0.002
1677835320000,33013.049,33013.099,33004.799,33007.299,0.0037
1677835380000,33007.519,33007.529,33001.019,33002.029,0.0029
1677835440000,33002.599,33008.297,32999.029,33005.029,0.0033
1677835500000,33005.017,33009.299,33003.529,33006.059,0.003
1677835560000,33006.297,33006.297,33002.039,33002.569,0.0037
1677835620000,33003.079,33010.299,33002.069,33005.509,0.0031
1677835680000,33005.557,33007.299,33002.049,33007.299,0.0024
1677835740000,33007.027,33011.299,33005.529,33007.079,0.0027
1677835800000,33008.059,33016.579,33008.059,33013.009,0.003
1677835860000,33013.047,33015.069,33012.009,33014.059,0.0032
1677835920000,33014.539,33015.599,33011.529,33011.529,0.0031
1677835980000,33011.567,33013.299,33009.499,33013.089,0.0018
1677836040000,33012.799,33013.099,33006.509,33011.049,0.0024
1677836100000,33011.569,33012.089,33007.549,33012.069,0.0034
1677836160000,33012.579,33018.579,33012.019,33017.099,0.0024
1677836220000,33018.029,33023.579,33017.499,33020.029,0.0026
1677836280000,33020.027,33022.299,33016.999,33016.999,0.0027
1677836340000,33017.037,33017.037,33006.539,33007.079,0.0044
1677836400000,33007.007,33007.007,32999.079,33001.579,0.0034
1677836460000,33002.019,33004.099,32995.569,32996.509,0.0027
1677836520000,32997.499,32998.099,32994.539,32997.079,0.0026
1677836580000,32997.027,32997.079,32990.509,32995.049,0.003
1677836640000,32996.079,32999.077,32994.099,32999.049,0.0022
1677836700000,32999.519,33004.039,32998.079,33002.299,0.0022
1677836760000,33003.059,33006.599,33002.519,33004.079,0.0033
1677836820000,33006.059,33010.799,33005.069,33010.559,0.0021
1677836880000,33010.797,33010.799,33006.009,33009.799,0.0021
1677836940000,33009.587,33010.069,33004.999,33006.299,0.0023
1677837000000,33006.559,33007.579,33003.029,33006.499,0.0026
1677837060000,33006.597,33008.099,33004.529,33007.079,0.0032
1677837120000,33006.997,33007.299,33003.509,33006.039,0.0024
1677837180000,33006.007,33006.509,33001.999,33006.069,0.0021
1677837240000,33006.589,33011.087,33005.569,33010.519,0.0021
1677837300000,33011.009,33014.049,33008.539,33013.999,0.0022
1677837360000,33013.997,33027.517,33013.579,33019.049,0.0031
1677837420000,33020.069,33022.599,33015.009,33016.059,0.003
1677837480000,33016.037,33016.037,33006.999,33007.999,0.0039
1677837540000,33008.007,33010.299,33005.059,33010.059,0.0028
1677837600000,33011.009,33024.799,33011.009,33022.999,0.0038
1677837660000,33023.599,33033.577,33021.049,33025.089,0.0036
1677837720000,33025.007,33030.799,33022.499,33028.049,0.0032
1677837780000,33029.039,33029.799,33026.009,33029.099,0.0023
1677837840000,33029.509,33033.797,33027.999,33031.059,0.003
1677837900000,33031.097,33032.077,33025.559,33026.059,0.0024
1677837960000,33026.047,33027.299,33014.089,33016.059,0.0027
1677838020000,33016.097,33016.097,33008.539,33013.079,0.0029
1677838080000,33012.997,33022.299,33012.529,33021.509,0.0028
1677838140000,33022.099,33022.099,33015.999,33018.059,0.0025
1677838200000,33019.059,33024.099,33019.027,33023.039,0.0016
1677838260000,33023.589,33027.599,33021.999,33027.099,0.0023
1677838320000,33027.099,33031.299,33024.509,33029.299,0.0024
1677838380000,33028.997,33029.799,33026.059,33027.089,0.0021
1677838440000,33027.037,33030.099,33025.049,33027.499,0.0023
1677838500000,33027.597,33027.597,33019.299,33025.509,0.0036
1677838560000,33025.567,33029.039,33022.599,33029.039,0.0031
1677838620000,33029.799,33034.579,33029.019,33033.079,0.003
1677838680000,33033.047,33045.519,33032.039,33036.039,0.0028
1677838740000,33036.599,33039.089,33033.069,33033.089,0.0025
1677838800000,33033.077,33039.069,33031.519,33035.009,0.0033
1677838860000,33035.579,33036.089,33034.019,33034.099,0.0026
1677838920000,33034.037,33036.599,33031.509,33035.499,0.0026
1677838980000,33035.537,33039.297,33034.499,33035.029,0.0022
1677839040000,33035.599,33040.097,33030.499,33039.059,0.0032
1677839100000,33039.067,33039.089,33031.059,33032.069,0.0028
1677839160000,33032.007,33035.569,33029.029,33034.069,0.0023
1677839220000,33033.799,33034.097,33032.039,33034.089,0.0023
1677839280000,33033.997,33036.549,33032.039,33033.059,0.0021
1677839340000,33032.579,33035.549,33032.039,33034.079,0.0022
1677839400000,33034.027,33036.087,33033.009,33033.019,0.002
1677839460000,33033.509,33035.089,33029.509,33032.009,0.0023
1677839520000,33032.097,33037.589,33031.039,33036.049,0.0026
1677839580000,33035.799,33038.297,33034.069,33036.089,0.0023
1677839640000,33036.999,33042.499,33036.079,33039.519,0.003
1677839700000,33040.299,33045.099,33039.029,33042.999,0.0022
1677839760000,33043.579,33044.537,33039.589,33040.059,0.0031
1677839820000,33039.997,33040.299,33035.049,33035.079,0.0024
1677839880000,33035.047,33035.549,33030.529,33033.039,0.0024
1677839940000,33033.027,33036.799,33028.539,33031.089,0.0021
1677840000000,33031.097,33033.799,33028.019,33033.799,0.0038
1677840060000,33033.567,33038.089,33033.039,33037.029,0.0022
1677840120000,33038.569,33042.089,33037.069,33040.059,0.0035
1677840180000,33039.499,33041.099,33036.059,33038.299,0.003
1677840240000,33038.047,33044.799,33037.009,33043.069,0.0018
1677840300000,33043.047,33044.097,33040.519,33041.589,0.0021
1677840360000,33041.587,33041.597,33038.039,33038.999,0.0024
1677840420000,33039.097,33039.589,33035.019,33035.019,0.0018
1677840480000,33035.037,33036.999,33032.599,33036.999,0.0022
1677840540000,33036.569,33036.569,33031.519,33033.559,0.0022
1677840600000,33033.999,33034.589,33021.099,33022.299,0.0034
1677840660000,33023.029,33023.099,33019.549,33021.019,0.0024
1677840720000,33021.509,33026.299,33020.299,33026.029,0.002
1677840780000,33026.799,33028.089,33024.549,33026.019,0.0015
1677840840000,33026.067,33027.087,33024.049,33026.049,0.002
1677840900000,33027.089,33028.099,33025.569,33027.999,0.0018
1677840960000,33028.037,33037.079,33027.549,33035.549,0.0025
1677841020000,33034.499,33038.799,33034.499,33037.039,0.0023
1677841080000,33037.097,33044.589,33034.999,33043.059,0.0021
1677841140000,33043.499,33043.519,33037.049,33040.539,0.0026
1677841200000,33040.597,33044.299,33039.009,33042.079,0.0022
1677841260000,33042.087,33047.089,33041.039,33047.089,0.0029
1677841320000,33047.077,33048.589,33044.579,33046.069,0.0025
1677841380000,33046.529,33049.549,33045.519,33047.599,0.0027
1677841440000,33047.597,33052.599,33046.069,33050.499,0.0026
1677841500000,33051.019,33057.087,33051.019,33055.999,0.002
1677841560000,33056.067,33064.059,33054.539,33061.589,0.0024
1677841620000,33062.019,33062.299,33058.069,33060.079,0.0025
1677841680000,33059.499,33059.797,33053.069,33056.049,0.0034
1677841740000,33056.077,33057.799,33053.019,33057.089,0.0023
1677841800000,33058.009,33062.797,33057.029,33060.059,0.0029
1677841860000,33060.299,33060.299,33057.579,33059.299,0.0022
1677841920000,33059.067,33061.799,33058.519,33060.519,0.0026
1677841980000,33060.517,33063.499,33059.089,33063.059,0.0019
1677842040000,33063.057,33066.589,33059.569,33066.549,0.0027
1677842100000,33067.049,33069.049,33064.559,33068.039,0.0032
1677842160000,33068.037,33070.299,33066.499,33066.997,0.0028
1677842220000,33066.539,33066.539,33060.999,33061.099,0.0024
1677842280000,33061.499,33064.049,33059.569,33064.029,0.0024
1677842340000,33064.539,33068.099,33063.999,33066.999,0.0036
1677842400000,33067.027,33067.299,33063.499,33065.529,0.0027
1677842460000,33065.507,33068.097,33062.999,33063.019,0.0035
1677842520000,33062.299,33065.297,33061.519,33064.539,0.0021
1677842580000,33064.497,33069.089,33061.019,33064.079,0.0027
1677842640000,33064.499,33065.099,33060.539,33060.539,0.0024
1677842700000,33060.507,33062.299,33059.529,33061.299,0.0016
1677842760000,33062.069,33062.089,33058.499,33058.499,0.0017
1677842820000,33059.079,33059.079,33055.799,33057.019,0.0027
1677842880000,33057.799,33061.077,33055.529,33058.099,0.0026
1677842940000,33058.599,33059.299,33057.009,33058.089,0.0012
1677843000000,33058.007,33058.007,33051.079,33054.569,0.0026
1677843060000,33055.069,33055.069,33050.539,33052.069,0.002
1677843120000,33052.067,33056.067,33049.019,33056.009,0.0027
1677843180000,33056.049,33057.299,33053.009,33054.299,0.003
1677843240000,33054.037,33056.299,33053.579,33055.009,0.0018
1677843300000,33055.077,33056.089,33053.509,33054.069,0.0016
1677843360000,33054.589,33055.799,33053.599,33054.049,0.0015
1677843420000,33054.037,33055.049,33051.069,33054.069,0.0017
1677843480000,33054.089,33058.559,33053.099,33058.089,0.0023
1677843540000,33058.297,33058.799,33054.559,33057.089,0.002
1677843600000,33056.529,33060.589,33056.529,33060.009,0.0017
1677843660000,33060.037,33060.799,33058.009,33058.599,0.0017
1677843720000,33060.059,33062.589,33057.029,33060.059,0.0019
1677843780000,33060.057,33064.009,33059.539,33063.999,0.0015
1677843840000,33064.077,33065.799,33062.569,33063.599,0.0015
1677843900000,33063.537,33064.079,33059.089,33059.529,0.002
1677843960000,33060.589,33060.589,33058.059,33060.079,0.0014
1677844020000,33060.499,33061.299,33059.039,33059.039,0.0011
1677844080000,33059.027,33062.079,33058.509,33061.099,0.0019
1677844140000,33061.037,33062.559,33059.089,33062.519,0.0017
1677844200000,33062.597,33062.597,33059.519,33061.099,0.0011
1677844260000,33060.539,33062.297,33059.549,33061.089,0.0015
1677844320000,33061.077,33061.579,33058.509,33058.519,0.002
1677844380000,33058.527,33060.099,33055.569,33059.029,0.0018
1677844440000,33059.539,33059.599,33057.019,33057.569,0.002
1677844500000,33058.299,33060.019,33055.999,33057.589,0.0022
1677844560000,33057.557,33057.557,33051.079,33052.529,0.0033
1677844620000,33052.537,33052.537,33047.999,33049.039,0.0016
1677844680000,33049.037,33053.509,33048.009,33053.509,0.002
1677844740000,33053.517,33062.079,33053.059,33061.579,0.0027
1677844800000,33061.597,33079.099,33059.029,33077.799,0.0214
1677844860000,33078.099,33095.069,33078.099,33090.559,0.0337
1677844920000,33090.537,33090.537,33083.539,33085.299,0.0263
1677844980000,33086.799,33086.799,33081.549,33081.549,0.0202
1677845040000,33081.797,33085.097,33080.079,33084.069,0.0139
1677845100000,33084.569,33086.797,33082.599,33085.069,0.0124
1677845160000,33085.559,33091.299,33085.079,33090.079,0.0182
1677845220000,33090.579,33094.069,33089.529,33093.299,0.0166
1677845280000,33093.297,33094.099,33088.589,33089.069,0.018
1677845340000,33089.999,33090.067,33083.509,33085.569,0.0137
1677845400000,33085.507,33088.099,33084.019,33085.799,0.0151
1677845460000,33085.567,33086.799,33081.999,33086.029,0.0086
1677845520000,33086.529,33089.059,33085.579,33087.499,0.0137
1677845580000,33088.029,33089.797,33084.059,33088.069,0.0167
1677845640000,33088.499,33092.089,33086.579,33092.049,0.0115
1677845700000,33092.097,33092.567,33088.089,33089.039,0.0137
1677845760000,33089.087,33091.069,33087.009,33087.999,0.0137
1677845820000,33088.097,33088.299,33080.519,33082.009,0.0202
1677845880000,33083.009,33085.049,33082.019,33084.049,0.0155
1677845940000,33084.799,33084.799,33082.019,33082.509,0.0117
1677846000000,33083.089,33083.299,33077.499,33078.599,0.0158
1677846060000,33079.569,33081.299,33075.019,33077.049,0.0189
1677846120000,33076.599,33077.299,33071.509,33073.509,0.0194
1677846180000,33074.089,33076.589,33073.499,33076.099,0.0144
1677846240000,33076.519,33079.597,33075.999,33079.519,0.0122
1677846300000,33079.567,33079.799,33073.509,33073.559,0.0149
1677846360000,33073.577,33073.577,33069.039,33070.499,0.0178
1677846420000,33070.299,33077.299,33069.999,33076.299,0.014
1677846480000,33076.589,33079.799,33073.569,33078.299,0.0182
1677846540000,33077.997,33078.059,33074.589,33075.569,0.0095
1677846600000,33076.079,33078.099,33074.059,33077.059,0.0121
1677846660000,33077.539,33079.299,33077.029,33078.059,0.0162
1677846720000,33078.569,33085.589,33078.519,33085.579,0.0232
1677846780000,33085.587,33090.099,33085.019,33090.019,0.0185
1677846840000,33090.559,33091.299,33082.599,33082.799,0.0189
1677846900000,33082.597,33083.597,33079.579,33083.029,0.0094
1677846960000,33083.579,33088.299,33073.059,33073.099,0.016
1677847020000,33074.039,33079.559,33074.039,33077.559,0.0106
1677847080000,33077.797,33081.079,33077.009,33077.059,0.0097
1677847140000,33077.569,33079.299,33075.539,33076.549,0.0119
1677847200000,33076.537,33076.537,33069.509,33072.299,0.0135
1677847260000,33072.077,33072.077,33067.039,33068.009,0.014
1677847320000,33068.029,33068.569,33061.499,33063.579,0.0169
1677847380000,33063.567,33064.079,33058.009,33059.549,0.0184
1677847440000,33059.497,33062.799,33057.519,33059.499,0.0151
1677847500000,33060.519,33063.599,33058.999,33059.589,0.0173
1677847560000,33060.009,33062.589,33055.549,33057.579,0.025
1677847620000,33057.547,33057.547,33055.039,33056.049,0.016
1677847680000,33056.539,33060.297,33056.299,33056.299,0.0164
1677847740000,33056.519,33057.579,33054.519,33054.569,0.0115
1677847800000,33054.567,33055.059,33051.509,33054.539,0.013
1677847860000,33054.527,33054.527,33049.059,33051.039,0.0119
1677847920000,33051.509,33056.799,33051.499,33053.519,0.0185
1677847980000,33053.547,33053.547,33049.089,33050.519,0.011
1677848040000,33051.059,33054.089,33049.299,33049.299,0.0158
1677848100000,33049.007,33050.579,33047.049,33049.519,0.0176
1677848160000,33049.039,33053.099,33049.039,33053.039,0.0095
1677848220000,33053.067,33057.087,33052.579,33054.049,0.018
1677848280000,33054.047,33058.049,33053.499,33056.059,0.0103
1677848340000,33056.799,33060.799,33054.999,33060.009,0.0133
1677848400000,33060.539,33069.559,33058.559,33068.069,0.0265
1677848460000,33068.077,33069.299,33064.039,33065.039,0.0169
1677848520000,33064.009,33067.559,33064.009,33065.499,0.0182
1677848580000,33066.059,33070.599,33066.039,33070.089,0.0164
1677848640000,33070.519,33073.299,33070.519,33073.079,0.0113
1677848700000,33073.077,33073.089,33069.019,33070.999,0.0122
1677848760000,33071.549,33074.799,33070.589,33073.299,0.014
1677848820000,33073.297,33073.297,33067.009,33067.999,0.0095
1677848880000,33068.539,33072.079,33066.009,33067.089,0.0153
1677848940000,33067.069,33069.549,33066.549,33068.029,0.0119
1677849000000,33067.509,33069.299,33064.079,33064.079,0.0212
1677849060000,33064.037,33064.089,33061.519,33062.019,0.0085
1677849120000,33064.089,33067.549,33062.569,33064.059,0.014
1677849180000,33064.549,33064.579,33058.059,33058.059,0.0128
1677849240000,33058.097,33059.297,33056.059,33056.999,0.0142
1677849300000,33057.569,33059.597,33055.549,33057.009,0.0139
1677849360000,33057.047,33057.047,33052.999,33054.069,0.0131
1677849420000,33054.087,33061.059,33051.039,33060.029,0.0198
1677849480000,33061.069,33064.059,33059.009,33059.009,0.0121
1677849540000,33059.037,33060.039,33052.079,33057.099,0.0239
1677849600000,33058.799,33059.569,33055.049,33057.559,0.0148
1677849660000,33057.597,33061.069,33056.049,33057.099,0.0122
1677849720000,33058.089,33062.797,33058.059,33061.049,0.0144
1677849780000,33061.799,33064.799,33061.049,33064.079,0.0124
1677849840000,33064.799,33068.299,33063.299,33067.049,0.018
1677849900000,33067.499,33075.089,33067.019,33074.529,0.0221
1677849960000,33075.029,33077.299,33070.579,33075.089,0.0187
1677850020000,33075.559,33080.799,33074.499,33077.099,0.0211
1677850080000,33077.057,33077.299,33073.559,33073.559,0.014
1677850140000,33073.527,33075.559,33072.009,33072.059,0.0184
1677850200000,33072.087,33072.087,33061.559,33065.059,0.0245
1677850260000,33066.049,33072.599,33065.499,33068.009,0.0176
1677850320000,33068.519,33070.089,33063.099,33068.009,0.0189
1677850380000,33068.007,33070.099,33065.999,33070.049,0.0171
1677850440000,33070.037,33071.589,33065.499,33071.579,0.0184
1677850500000,33072.559,33076.799,33071.539,33076.029,0.0121
1677850560000,33076.007,33076.007,33073.019,33073.569,0.0148
1677850620000,33073.999,33083.099,33073.999,33081.599,0.0205
1677850680000,33081.537,33086.097,33081.299,33082.999,0.0175
1677850740000,33082.997,33089.299,33080.799,33088.029,0.0173
1677850800000,33088.569,33091.097,33080.519,33084.049,0.02
1677850860000,33084.539,33091.299,33084.079,33088.549,0.027
1677850920000,33089.029,33094.069,33089.009,33090.049,0.0218
1677850980000,33090.799,33098.299,33090.009,33093.509,0.0317
1677851040000,33093.507,33103.039,33092.299,33100.059,0.0227
1677851100000,33100.519,33101.059,33093.799,33093.799,0.0306
1677851160000,33093.537,33097.089,33091.569,33095.019,0.023
1677851220000,33095.559,33113.099,33095.539,33109.037,0.0275
1677851280000,33107.009,33109.797,33103.529,33106.039,0.0265
1677851340000,33106.529,33119.587,33106.009,33117.099,0.0256
1677851400000,33117.077,33122.587,33111.999,33115.549,0.0376
1677851460000,33115.567,33116.049,33110.499,33114.049,0.0196
1677851520000,33114.007,33114.087,33105.009,33107.029,0.0223
1677851580000,33107.067,33109.589,33105.019,33106.059,0.0171
1677851640000,33106.027,33108.069,33099.799,33105.999,0.0142
1677851700000,33106.297,33107.297,33102.059,33105.299,0.0261
1677851760000,33105.007,33109.077,33102.499,33105.059,0.02
1677851820000,33106.079,33118.089,33105.049,33116.079,0.0306
1677851880000,33117.049,33117.569,33113.019,33114.089,0.0239
1677851940000,33114.067,33118.599,33113.009,33117.509,0.0245
1677852000000,33117.547,33137.027,33115.999,33134.009,0.0306
1677852060000,33134.097,33137.297,33124.999,33131.079,0.0392
1677852120000,33131.559,33133.087,33127.029,33128.799,0.0243
1677852180000,33128.797,33136.799,33127.539,33135.079,0.0239
1677852240000,33135.087,33140.079,33132.539,33133.009,0.0221
1677852300000,33133.037,33138.297,33130.579,33132.059,0.0211
1677852360000,33132.097,33135.589,33129.999,33135.589,0.0225
1677852420000,33135.507,33144.089,33133.509,33142.089,0.0167
1677852480000,33142.067,33150.047,33141.509,33142.079,0.0218
1677852540000,33143.019,33143.039,33134.529,33136.517,0.0185
1677852600000,33136.019,33136.579,33130.069,33134.999,0.0207
1677852660000,33135.057,33143.587,33133.529,33140.549,0.0221
1677852720000,33140.597,33147.299,33139.029,33147.049,0.0171
1677852780000,33146.997,33152.089,33143.559,33145.509,0.0193
1677852840000,33145.587,33147.079,33141.999,33143.999,0.0176
1677852900000,33144.579,33144.579,33139.009,33139.039,0.0149
1677852960000,33139.569,33143.297,33135.599,33137.099,0.0173
1677853020000,33136.599,33137.587,33128.509,33130.059,0.0229
1677853080000,33130.509,33134.077,33129.549,33132.099,0.0167
1677853140000,33132.077,33132.099,33123.509,33124.999,0.0205
1677853200000,33125.559,33133.019,33125.559,33131.019,0.0185
1677853260000,33131.539,33131.799,33127.509,33128.299,0.0158
1677853320000,33128.569,33128.569,33122.299,33126.599,0.0212
1677853380000,33126.537,33130.299,33115.539,33117.007,0.0166
1677853440000,33116.039,33121.299,33115.499,33118.509,0.018
1677853500000,33118.507,33122.079,33116.009,33120.579,0.013
1677853560000,33120.049,33120.559,33116.529,33118.059,0.0157
1677853620000,33118.559,33122.589,33117.509,33121.539,0.0104
1677853680000,33121.527,33123.529,33119.549,33120.999,0.0162
1677853740000,33120.997,33120.997,33107.009,33108.009,0.0277
1677853800000,33109.039,33129.769,33066.239,33069.269,0.0933
1677853860000,33070.249,33087.499,33060.199,33081.269,0.0935
1677853920000,33082.279,33089.497,33066.229,33070.249,0.0827
1677853980000,33071.269,33077.239,33057.739,33066.219,0.0866
1677854040000,33066.247,33069.267,33054.299,33067.219,0.0821
1677854100000,33068.219,33070.757,33051.289,33060.779,0.0807
1677854160000,33062.267,33066.239,33047.709,33061.769,0.0812
1677854220000,33062.739,33070.779,33054.219,33065.499,0.0765
1677854280000,33065.789,33068.997,33033.249,33037.709,0.0784
1677854340000,33039.739,33055.497,33034.209,33043.769,0.0722
1677854400000,33044.279,33058.259,33041.249,33047.219,0.0711
1677854460000,33047.719,33078.229,33047.209,33078.229,0.073
1677854520000,33078.249,33080.257,33056.239,33064.209,0.0785
1677854580000,33064.207,33064.297,33050.249,33051.229,0.0683
1677854640000,33051.497,33053.797,33040.239,33050.709,0.0488
1677854700000,33050.797,33075.229,33049.289,33068.199,0.0785
1677854760000,33068.497,33091.249,33067.719,33073.209,0.0808
1677854820000,33073.237,33078.759,33057.239,33073.499,0.0807
1677854880000,33073.799,33099.259,33072.269,33089.199,0.0805
1677854940000,33090.229,33091.279,33075.199,33083.737,0.074
1677855000000,33082.789,33093.769,33078.299,33078.499,0.0752
1677855060000,33079.209,33085.729,33058.259,33063.199,0.0697
1677855120000,33062.709,33098.259,33058.229,33092.289,0.0697
1677855180000,33091.209,33113.497,33089.269,33104.737,0.0729
1677855240000,33104.219,33127.499,33104.219,33119.499,0.0666
1677855300000,33119.257,33139.297,33116.759,33137.209,0.0731
1677855360000,33137.749,33157.257,33135.259,33155.769,0.0724
1677855420000,33155.737,33157.499,33138.789,33141.279,0.068
1677855480000,33141.729,33141.749,33119.199,33122.699,0.0571
1677855540000,33123.269,33128.499,33119.209,33125.279,0.0436
1677855600000,33125.729,33146.997,33074.199,33087.789,0.1007
1677855660000,33087.747,33099.997,33075.789,33079.209,0.0908
1677855720000,33079.719,33085.209,33032.229,33047.227,0.1051
1677855780000,33046.709,33057.789,33027.749,33055.799,0.0939
1677855840000,33056.499,33073.269,33046.709,33063.249,0.0851
1677855900000,33063.999,33063.999,33032.249,33037.199,0.0848
1677855960000,33037.789,33044.779,33003.999,33030.699,0.0908
1677856020000,33030.777,33035.297,33014.999,33026.789,0.0783
1677856080000,33027.729,33037.799,33007.269,33024.789,0.0828
1677856140000,33025.219,33029.289,33000.219,33008.259,0.0792
1677856200000,33008.257,33026.199,32998.699,33026.199,0.0849
1677856260000,33026.297,33038.257,33024.739,33035.259,0.0743
1677856320000,33036.279,33038.797,33028.799,33030.739,0.0752
1677856380000,33030.777,33057.269,33020.729,33054.209,0.0742
1677856440000,33055.269,33081.279,33055.229,33079.199,0.0806
1677856500000,33080.209,33107.499,33079.279,33096.999,0.0811
1677856560000,33096.767,33096.767,33073.209,33083.289,0.0749
1677856620000,33083.769,33091.269,33069.209,33079.719,0.0744
1677856680000,33081.239,33093.999,33076.249,33089.789,0.0704
1677856740000,33089.707,33091.267,33075.699,33082.229,0.0673
1677856800000,33082.299,33089.779,33078.229,33080.769,0.0676
1677856860000,33081.269,33095.499,33079.219,33092.499,0.0647
1677856920000,33093.199,33101.299,33080.249,33101.299,0.0643
1677856980000,33101.247,33128.759,33100.739,33122.769,0.0776
1677857040000,33123.729,33128.279,33113.759,33122.279,0.0734
1677857100000,33122.229,33164.999,33122.229,33149.999,0.0796
1677857160000,33149.999,33152.497,33128.249,33132.719,0.0754
1677857220000,33134.209,33145.289,33127.229,33128.209,0.0695
1677857280000,33127.699,33145.779,33125.259,33144.759,0.0706
1677857340000,33144.229,33153.799,33141.279,33153.799,0.0697
1677857400000,33154.269,33155.269,33133.789,33137.779,0.0724
1677857460000,33137.757,33146.277,33127.289,33134.699,0.0645
1677857520000,33134.717,33143.289,33121.729,33143.247,0.0677
1677857580000,33142.799,33151.247,33122.239,33130.729,0.0758
1677857640000,33131.229,33131.229,33110.229,33114.199,0.0736
1677857700000,33114.297,33114.297,33095.219,33105.279,0.0632
1677857760000,33104.709,33112.499,33097.249,33112.499,0.0675
1677857820000,33112.217,33116.499,33102.499,33113.239,0.0574
1677857880000,33113.257,33113.287,33099.199,33106.197,0.0585
1677857940000,33105.249,33105.779,33098.199,33104.289,0.0607
1677858000000,33104.257,33123.999,33098.199,33119.299,0.0576
1677858060000,33120.249,33123.299,33108.219,33114.497,0.0655
1677858120000,33113.719,33123.279,33102.719,33112.229,0.0688
1677858180000,33112.279,33120.999,33105.249,33120.249,0.0596
1677858240000,33120.287,33124.299,33115.279,33120.799,0.0607
1677858300000,33120.747,33123.289,33112.229,33118.239,0.0578
1677858360000,33119.499,33132.499,33116.719,33126.269,0.0603
1677858420000,33126.719,33129.297,33110.219,33110.219,0.058
1677858480000,33112.229,33144.289,33104.219,33144.259,0.0589
1677858540000,33144.287,33156.497,33118.779,33119.799,0.0727
1677858600000,33119.697,33121.239,33108.269,33115.199,0.0722
1677858660000,33115.299,33116.289,33106.769,33113.709,0.0621
1677858720000,33113.769,33120.299,33108.749,33115.779,0.054
1677858780000,33115.999,33119.499,33109.279,33117.279,0.0652
1677858840000,33117.719,33122.499,33103.699,33121.299,0.0679
1677858900000,33121.999,33143.269,33120.239,33137.769,0.0686
1677858960000,33139.499,33147.499,33137.249,33139.259,0.0646
1677859020000,33141.279,33145.299,33126.299,33131.199,0.0635
1677859080000,33130.709,33131.997,33123.249,33126.259,0.0621
1677859140000,33127.217,33131.787,33120.249,33124.209,0.0632
1677859200000,33125.239,33137.247,33123.759,33134.709,0.0648
1677859260000,33135.219,33136.277,33120.199,33136.219,0.0576
1677859320000,33136.227,33155.297,33135.699,33151.229,0.0554
1677859380000,33151.207,33151.207,33130.249,33137.229,0.058
1677859440000,33137.759,33139.497,33121.769,33129.219,0.0565
1677859500000,33129.497,33139.499,33124.249,33131.709,0.054
1677859560000,33131.787,33140.267,33129.199,33140.229,0.0466
1677859620000,33140.197,33152.209,33139.209,33151.749,0.0468
1677859680000,33152.259,33157.739,33148.249,33154.769,0.0554
1677859740000,33154.747,33162.259,33152.209,33153.719,0.0517
1677859800000,33153.717,33157.269,33125.999,33129.499,0.0603
1677859860000,33129.769,33136.249,33118.259,33135.759,0.0685
1677859920000,33135.757,33150.499,33135.259,33142.197,0.0656
1677859980000,33141.719,33147.299,33136.759,33137.279,0.0639
1677860040000,33137.277,33147.497,33135.759,33144.759,0.0542
1677860100000,33145.199,33152.779,33138.719,33147.219,0.0497
1677860160000,33147.287,33163.739,33146.199,33160.269,0.0511
1677860220000,33161.209,33162.499,33148.239,33155.769,0.0488
1677860280000,33155.719,33178.497,33152.299,33168.699,0.0517
1677860340000,33168.739,33170.289,33159.279,33164.289,0.0563
1677860400000,33164.239,33164.277,33149.269,33156.289,0.0558
1677860460000,33157.229,33158.299,33145.749,33154.729,0.0513
1677860520000,33155.269,33156.499,33141.259,33144.279,0.0551
1677860580000,33144.207,33153.499,33141.269,33151.239,0.0463
1677860640000,33153.229,33160.279,33148.299,33160.259,0.0461
1677860700000,33160.497,33165.289,33154.219,33158.739,0.0585
1677860760000,33158.787,33161.289,33150.779,33158.759,0.0508
1677860820000,33159.299,33166.497,33149.229,33160.249,0.0567
1677860880000,33160.749,33166.287,33156.259,33163.219,0.0454
1677860940000,33163.207,33170.499,33158.499,33168.229,0.0427
1677861000000,33169.219,33184.717,33169.219,33179.299,0.0522
1677861060000,33179.497,33192.299,33178.749,33187.299,0.0517
1677861120000,33187.759,33192.269,33180.199,33188.719,0.0504
1677861180000,33188.997,33195.287,33160.199,33163.269,0.0604
1677861240000,33163.237,33172.499,33159.299,33171.289,0.0488
1677861300000,33171.227,33185.499,33168.269,33183.269,0.0513
1677861360000,33184.279,33191.299,33180.709,33182.709,0.0562
1677861420000,33183.259,33207.259,33183.259,33200.729,0.0554
1677861480000,33200.209,33204.289,33172.279,33177.997,0.0632
1677861540000,33177.289,33180.239,33159.199,33168.789,0.0659
1677861600000,33168.777,33172.499,33161.269,33172.499,0.0524
1677861660000,33172.229,33177.767,33167.299,33170.239,0.0511
1677861720000,33170.497,33170.497,33157.209,33165.229,0.0556
1677861780000,33165.227,33177.779,33162.799,33177.239,0.047
1677861840000,33177.729,33178.299,33169.249,33176.779,0.0475
1677861900000,33176.717,33189.499,33173.199,33188.239,0.0544
1677861960000,33189.299,33200.299,33188.759,33192.499,0.0612
1677862020000,33192.219,33196.499,33186.219,33190.259,0.0518
1677862080000,33190.249,33198.289,33187.229,33189.279,0.0533
1677862140000,33190.239,33198.259,33187.229,33191.277,0.0527
1677862200000,33190.209,33202.499,33190.209,33197.269,0.054
1677862260000,33199.299,33211.999,33196.499,33200.749,0.0495
1677862320000,33201.289,33221.299,33200.239,33218.199,0.0587
1677862380000,33218.789,33222.499,33212.729,33217.299,0.0596
1677862440000,33217.197,33220.787,33211.229,33213.769,0.0477
1677862500000,33214.279,33222.239,33211.719,33218.209,0.0457
1677862560000,33219.239,33235.289,33218.759,33224.229,0.0491
1677862620000,33225.249,33238.279,33221.739,33235.249,0.0428
1677862680000,33236.719,33264.299,33236.269,33250.247,0.0558
1677862740000,33249.239,33259.997,33247.199,33248.249,0.0479
1677862800000,33250.279,33254.497,33241.199,33253.289,0.0482
1677862860000,33253.749,33261.997,33252.729,33257.759,0.0495
1677862920000,33257.737,33259.999,33247.289,33253.239,0.0504
1677862980000,33254.199,33258.759,33244.219,33244.709,0.0592
1677863040000,33245.239,33253.779,33243.209,33246.777,0.0569
1677863100000,33246.289,33250.499,33244.269,33249.239,0.0423
1677863160000,33250.259,33254.217,33243.709,33245.499,0.0502
1677863220000,33246.299,33252.499,33246.229,33247.229,0.0394
1677863280000,33247.297,33256.787,33246.259,33254.259,0.0418
1677863340000,33255.279,33256.299,33249.199,33250.219,0.0454
1677863400000,33250.789,33261.789,33250.249,33257.199,0.0373
1677863460000,33259.199,33273.209,33255.779,33269.767,0.0393
1677863520000,33269.259,33271.499,33261.229,33266.239,0.0434
1677863580000,33266.247,33266.247,33249.299,33254.299,0.0338
1677863640000,33254.497,33254.729,33249.249,33250.199,0.0428
1677863700000,33250.699,33252.289,33240.279,33242.219,0.0351
1677863760000,33243.209,33245.239,33231.279,33233.499,0.0369
1677863820000,33233.499,33238.497,33230.249,33236.239,0.0376
1677863880000,33236.247,33236.289,33225.299,33225.739,0.0409
1677863940000,33225.787,33235.287,33222.279,33233.999,0.0338
1677864000000,33233.767,33234.299,33224.699,33228.699,0.0338
1677864060000,33229.269,33230.297,33220.499,33228.729,0.0423
1677864120000,33228.737,33236.789,33227.229,33231.299,0.043
1677864180000,33232.199,33235.289,33226.209,33227.799,0.0401
1677864240000,33227.787,33236.499,33224.299,33235.499,0.0358
1677864300000,33235.769,33235.769,33226.729,33228.799,0.0328
1677864360000,33228.697,33236.287,33225.249,33234.249,0.04
1677864420000,33235.299,33240.499,33228.299,33230.249,0.04
1677864480000,33231.219,33242.799,33231.219,33242.259,0.0464
1677864540000,33242.239,33243.277,33235.209,33238.219,0.0448
1677864600000,33239.249,33244.289,33234.259,33238.239,0.0457
1677864660000,33238.497,33242.299,33235.789,33242.299,0.0346
1677864720000,33242.779,33249.219,33239.199,33248.279,0.0342
1677864780000,33248.197,33250.249,33240.799,33241.289,0.031
1677864840000,33241.497,33241.497,33233.719,33236.779,0.0448
1677864900000,33237.299,33241.259,33230.729,33237.499,0.0378
1677864960000,33237.207,33238.499,33228.199,33228.199,0.0448
1677865020000,33228.739,33231.289,33223.999,33230.257,0.0419
1677865080000,33229.709,33236.499,33228.199,33236.239,0.0376
1677865140000,33236.769,33241.299,33234.219,33239.269,0.0326
1677865200000,33240.259,33244.779,33240.199,33241.759,0.0387
1677865260000,33242.299,33245.299,33235.209,33238.299,0.0374
1677865320000,33238.257,33243.729,33234.779,33236.209,0.0441
1677865380000,33237.279,33245.499,33232.999,33241.709,0.0427
1677865440000,33241.997,33243.757,33238.209,33238.209,0.0331
1677865500000,33239.209,33242.299,33236.269,33240.299,0.0428
1677865560000,33240.799,33249.299,33239.749,33249.299,0.0377
1677865620000,33251.289,33251.289,33235.719,33236.289,0.0378
1677865680000,33236.709,33242.499,33235.269,33239.499,0.0396
1677865740000,33239.719,33246.997,33236.229,33246.769,0.0389
1677865800000,33246.757,33248.289,33242.199,33246.269,0.0362
1677865860000,33246.779,33246.799,33239.239,33242.499,0.0369
1677865920000,33242.247,33254.499,33240.239,33253.299,0.0383
1677865980000,33253.749,33257.999,33246.499,33257.199,0.0329
1677866040000,33257.267,33260.799,33250.279,33260.759,0.0369
1677866100000,33261.499,33277.239,33261.499,33271.289,0.0452
1677866160000,33271.789,33278.257,33271.709,33275.749,0.0421
1677866220000,33276.199,33279.497,33273.239,33274.219,0.035
1677866280000,33275.219,33279.289,33273.209,33275.289,0.0349
1677866340000,33276.499,33288.279,33275.749,33285.719,0.0522
1677866400000,33285.269,33289.499,33277.269,33278.199,0.034
1677866460000,33278.207,33288.499,33276.249,33282.729,0.041
1677866520000,33282.727,33288.499,33278.279,33287.799,0.0412
1677866580000,33288.229,33293.499,33283.209,33284.769,0.0335
1677866640000,33285.499,33292.999,33283.709,33290.789,0.0268
1677866700000,33293.269,33298.279,33288.269,33295.209,0.0267
1677866760000,33297.209,33306.999,33297.209,33304.759,0.0389
1677866820000,33305.209,33307.499,33299.269,33305.209,0.0319
1677866880000,33307.239,33313.229,33307.219,33311.279,0.0326
1677866940000,33311.499,33315.997,33306.279,33307.239,0.0433
1677867000000,33308.499,33310.269,33301.749,33303.719,0.0418
1677867060000,33304.279,33311.259,33301.789,33304.279,0.0387
1677867120000,33305.277,33313.279,33305.269,33309.197,0.0329
1677867180000,33308.239,33313.499,33303.199,33307.259,0.0413
1677867240000,33307.789,33311.499,33305.219,33309.269,0.0299
1677867300000,33309.297,33309.297,33288.229,33288.769,0.0428
1677867360000,33289.289,33289.289,33280.229,33284.719,0.0369
1677867420000,33285.219,33290.799,33284.199,33287.249,0.0389
1677867480000,33286.789,33289.499,33281.219,33284.199,0.0463
1677867540000,33284.999,33287.997,33282.259,33283.209,0.0311
1677867600000,33283.789,33291.289,33283.229,33291.289,0.0349
1677867660000,33291.799,33291.799,33284.199,33287.199,0.025
1677867720000,33287.759,33287.779,33279.299,33282.709,0.0455
1677867780000,33283.229,33286.259,33278.249,33284.239,0.0281
1677867840000,33284.237,33287.779,33282.199,33286.259,0.0344
1677867900000,33286.769,33291.299,33283.269,33289.799,0.0419
1677867960000,33289.727,33306.299,33288.209,33302.289,0.0391
1677868020000,33302.287,33302.299,33297.709,33298.209,0.0319
1677868080000,33298.769,33302.499,33296.729,33298.249,0.036
1677868140000,33298.739,33304.299,33295.269,33299.279,0.025
1677868200000,33300.249,33303.999,33296.279,33299.759,0.0288
1677868260000,33299.779,33302.269,33293.209,33293.279,0.0371
1677868320000,33292.219,33293.499,33282.239,33282.289,0.0436
1677868380000,33281.779,33284.759,33278.219,33278.219,0.031
1677868440000,33278.789,33278.789,33271.219,33274.729,0.0367
1677868500000,33275.249,33282.249,33274.209,33282.239,0.0243
1677868560000,33282.999,33282.999,33273.239,33273.799,0.0266
1677868620000,33273.697,33276.299,33271.219,33276.199,0.0277
1677868680000,33276.257,33282.997,33272.219,33281.499,0.0362
1677868740000,33281.779,33286.499,33279.209,33280.239,0.0391
1677868800000,33280.799,33282.499,33275.219,33281.299,0.0423
1677868860000,33281.237,33285.497,33278.229,33278.789,0.0407
1677868920000,33278.997,33282.249,33275.999,33277.229,0.0293
1677868980000,33277.497,33280.229,33274.219,33280.199,0.0281
1677869040000,33280.789,33282.499,33278.209,33278.259,0.0319
1677869100000,33278.799,33284.247,33275.219,33277.269,0.0362
1677869160000,33277.297,33281.299,33276.779,33281.259,0.0236
1677869220000,33281.699,33286.747,33277.199,33285.199,0.0301
1677869280000,33285.709,33293.499,33283.719,33292.749,0.0367
1677869340000,33293.279,33294.797,33290.229,33292.249,0.0221
1677869400000,33293.199,33297.497,33287.229,33296.299,0.027
1677869460000,33296.197,33296.197,33287.729,33290.209,0.0295
1677869520000,33291.249,33291.777,33284.719,33286.209,0.0338
1677869580000,33287.249,33298.499,33287.219,33297.259,0.0335
1677869640000,33297.217,33297.499,33289.219,33291.249,0.0382
1677869700000,33291.497,33292.749,33281.239,33287.749,0.0371
1677869760000,33288.229,33288.289,33283.219,33286.279,0.031
1677869820000,33285.499,33293.279,33283.239,33285.769,0.0347
1677869880000,33285.697,33290.267,33283.279,33285.719,0.0445
1677869940000,33286.259,33289.739,33282.239,33288.239,0.0356
1677870000000,33287.999,33291.497,33274.279,33275.279,0.0414
1677870060000,33275.719,33276.499,33266.199,33273.699,0.0454
1677870120000,33273.767,33283.499,33272.769,33283.499,0.0333
1677870180000,33282.279,33288.499,33281.209,33284.269,0.0378
1677870240000,33285.279,33286.797,33278.199,33279.267,0.0365
1677870300000,33278.299,33283.289,33275.259,33282.789,0.0338
1677870360000,33283.209,33289.279,33282.699,33286.299,0.0367
1677870420000,33286.237,33288.277,33281.249,33283.279,0.031
1677870480000,33284.749,33299.499,33283.289,33297.299,0.045
1677870540000,33297.237,33301.269,33291.999,33295.759,0.0414
1677870600000,33296.269,33304.297,33295.239,33303.699,0.0331
1677870660000,33303.707,33324.499,33303.499,33316.759,0.0565
1677870720000,33317.269,33328.239,33308.699,33322.197,0.0454
1677870780000,33321.779,33325.257,33318.199,33323.249,0.0405
1677870840000,33323.789,33326.497,33321.749,33322.297,0.0401
1677870900000,33321.759,33324.299,33315.199,33322.779,0.0479
1677870960000,33322.997,33327.299,33320.759,33320.779,0.0371
1677871020000,33320.697,33326.499,33319.259,33320.249,0.0306
1677871080000,33320.227,33323.299,33311.229,33311.229,0.0364
1677871140000,33312.209,33315.799,33305.219,33308.219,0.0358
1677871200000,33308.267,33319.499,33306.699,33316.779,0.0322
1677871260000,33317.279,33320.997,33314.209,33320.279,0.0373
1677871320000,33320.779,33324.797,33318.749,33323.289,0.0391
1677871380000,33322.779,33325.499,33318.239,33322.759,0.0376
1677871440000,33323.269,33324.759,33318.209,33323.259,0.0277
1677871500000,33323.277,33328.999,33321.229,33325.279,0.034
1677871560000,33325.279,33335.269,33324.709,33333.209,0.028
1677871620000,33335.279,33336.279,33328.259,33332.787,0.032
1677871680000,33332.249,33337.297,33330.289,33336.769,0.0446
1677871740000,33337.209,33349.499,33332.209,33345.779,0.0536
1677871800000,33346.209,33348.749,33341.289,33342.259,0.0418
1677871860000,33341.779,33345.499,33338.259,33345.199,0.0434
1677871920000,33345.247,33352.259,33343.249,33348.289,0.0319
1677871980000,33348.287,33351.499,33346.499,33350.229,0.0378
1677872040000,33350.279,33353.999,33344.299,33345.239,0.0387
1677872100000,33345.789,33347.799,33339.259,33339.259,0.0353
1677872160000,33339.247,33342.499,33333.499,33342.299,0.0412
1677872220000,33343.209,33346.299,33338.739,33344.199,0.0403
1677872280000,33346.269,33346.269,33333.299,33338.999,0.0344
1677872340000,33338.717,33343.777,33335.769,33336.709,0.0401
1677872400000,33337.229,33340.299,33335.739,33335.739,0.0376
1677872460000,33336.279,33337.499,33331.239,33332.279,0.0389
1677872520000,33332.709,33343.499,33332.219,33336.229,0.0355
1677872580000,33336.497,33341.749,33334.769,33340.999,0.0373
1677872640000,33340.707,33344.787,33333.259,33339.259,0.04
1677872700000,33339.799,33341.269,33334.229,33338.249,0.0407
1677872760000,33338.297,33341.297,33332.199,33340.199,0.0308
1677872820000,33342.219,33344.797,33339.199,33341.749,0.0344
1677872880000,33342.199,33350.299,33340.299,33345.999,0.0317
1677872940000,33345.697,33350.279,33343.239,33346.279,0.036
1677873000000,33346.207,33349.499,33343.749,33348.219,0.043
1677873060000,33348.257,33351.499,33344.239,33350.269,0.0304
1677873120000,33351.259,33356.289,33348.249,33353.209,0.0306
1677873180000,33355.229,33355.247,33341.239,33346.249,0.0405
1677873240000,33346.789,33348.499,33338.229,33340.717,0.0346
1677873300000,33340.289,33342.499,33338.229,33341.709,0.0335
1677873360000,33341.757,33344.999,33337.799,33341.199,0.0409
1677873420000,33341.287,33349.497,33339.199,33345.229,0.0356
1677873480000,33345.267,33354.229,33344.259,33354.229,0.0349
1677873540000,33354.229,33357.497,33351.259,33356.269,0.0443
1677873600000,33357.229,33363.269,33347.209,33356.239,0.0504
1677873660000,33356.739,33362.797,33355.289,33360.769,0.0371
1677873720000,33361.259,33363.299,33358.199,33359.709,0.0362
1677873780000,33359.739,33362.497,33356.219,33360.279,0.0391
1677873840000,33360.739,33369.497,33360.209,33369.289,0.0421
1677873900000,33369.217,33382.209,33367.789,33382.209,0.0373
1677873960000,33384.499,33384.499,33374.289,33377.279,0.0445
1677874020000,33377.217,33385.249,33374.219,33385.249,0.0333
1677874080000,33386.499,33402.209,33385.229,33401.729,0.0427
1677874140000,33401.737,33408.999,33397.289,33405.709,0.0424
1677874200000,33403.789,33403.797,33382.199,33382.297,0.0452
1677874260000,33381.299,33381.497,33370.719,33377.269,0.049
1677874320000,33377.237,33389.767,33375.789,33386.297,0.049
1677874380000,33385.699,33388.769,33379.759,33382.797,0.0445
1677874440000,33382.269,33385.999,33371.219,33372.719,0.0473
1677874500000,33372.259,33376.289,33366.249,33369.269,0.0382
1677874560000,33369.709,33380.299,33369.709,33376.769,0.0391
1677874620000,33377.279,33378.279,33368.289,33372.279,0.0436
1677874680000,33372.267,33372.499,33360.219,33363.239,0.0518
1677874740000,33363.769,33364.289,33356.699,33363.239,0.0509
1677874800000,33363.759,33383.499,33362.239,33378.199,0.047
1677874860000,33378.207,33382.297,33370.239,33375.799,0.0443
1677874920000,33376.259,33376.279,33368.789,33375.779,0.0337
1677874980000,33375.279,33377.789,33369.219,33370.229,0.0409
1677875040000,33371.269,33375.259,33364.249,33368.229,0.0387
1677875100000,33368.799,33369.299,33357.219,33357.219,0.0337
1677875160000,33357.729,33363.789,33352.259,33363.239,0.0466
1677875220000,33363.257,33365.769,33357.499,33364.239,0.0346
1677875280000,33365.249,33377.277,33365.249,33375.289,0.0445
1677875340000,33375.257,33375.257,33368.269,33372.799,0.0347
1677875400000,33373.219,33373.259,33360.299,33367.289,0.0432
1677875460000,33367.227,33372.499,33364.229,33371.499,0.0412
1677875520000,33371.779,33376.499,33368.727,33372.199,0.0415
1677875580000,33372.227,33372.227,33361.219,33367.199,0.0355
1677875640000,33368.739,33368.739,33360.219,33363.219,0.0392
1677875700000,33363.287,33363.789,33357.199,33359.289,0.0328
1677875760000,33360.209,33361.499,33353.229,33361.289,0.0382
1677875820000,33361.237,33364.499,33356.259,33362.259,0.0405
1677875880000,33362.237,33365.499,33356.199,33364.499,0.0434
1677875940000,33365.229,33371.249,33364.219,33370.299,0.0407
1677876000000,33369.299,33370.209,33357.199,33364.259,0.0382
1677876060000,33364.277,33364.277,33349.709,33350.269,0.0356
1677876120000,33350.267,33355.499,33345.269,33355.499,0.0385
1677876180000,33355.207,33364.249,33351.269,33355.709,0.0459
1677876240000,33355.697,33366.497,33354.209,33361.999,0.0376
1677876300000,33361.797,33367.499,33355.249,33366.219,0.04
1677876360000,33366.247,33366.247,33354.219,33359.289,0.0391
1677876420000,33355.709,33358.799,33348.209,33349.299,0.0461
1677876480000,33349.287,33351.729,33340.729,33346.209,0.0508
1677876540000,33346.207,33361.279,33344.229,33360.779,0.0385
1677876600000,33361.769,33372.289,33345.259,33366.999,0.0802
1677876660000,33366.767,33366.767,33351.219,33353.759,0.0502
1677876720000,33354.299,33354.299,33344.219,33348.269,0.0536
1677876780000,33348.207,33373.299,33344.219,33371.229,0.0652
1677876840000,33371.739,33374.287,33362.759,33370.719,0.0608
1677876900000,33371.699,33388.789,33364.219,33386.259,0.0644
1677876960000,33386.289,33391.789,33377.739,33380.269,0.0585
1677877020000,33381.289,33385.497,33377.749,33384.199,0.061
1677877080000,33384.287,33386.219,33370.999,33385.717,0.0607
1677877140000,33385.499,33400.739,33384.789,33393.299,0.064
1677877200000,33391.289,33391.497,33368.229,33368.269,0.0484
1677877260000,33368.217,33384.499,33363.239,33384.499,0.041
1677877320000,33384.247,33384.247,33378.199,33382.209,0.0312
1677877380000,33381.729,33391.789,33379.299,33391.259,0.0268
1677877440000,33391.287,33396.269,33389.229,33392.299,0.0358
1677877500000,33392.277,33401.497,33389.239,33398.729,0.0272
1677877560000,33399.279,33401.799,33398.219,33400.739,0.0252
1677877620000,33400.777,33400.999,33394.739,33396.699,0.0185
1677877680000,33396.787,33396.787,33392.239,33393.209,0.0079
1677877740000,33393.277,33395.739,33387.999,33395.739,0.0162
1677877800000,33395.747,33395.747,33388.499,33393.299,0.0218
1677877860000,33393.237,33397.289,33390.249,33397.219,0.0119
1677877920000,33398.229,33402.789,33397.229,33402.739,0.0162
1677877980000,33403.209,33403.299,33398.229,33402.759,0.0211
1677878040000,33402.757,33405.999,33399.239,33400.777,0.0236
1678057200000,33370.299,33370.499,33346.779,33347.299,0.0086
1678057260000,33347.799,33353.299,33340.709,33342.719,0.0075
1678057320000,33343.299,33346.279,33338.709,33344.219,0.0052
1678057380000,33344.227,33344.239,33340.259,33341.699,0.0054
1678057440000,33341.717,33343.699,33339.209,33343.699,0.0038
1678057500000,33344.299,33347.749,33342.769,33347.269,0.0055
1678057560000,33347.267,33347.299,33342.739,33342.739,0.0033
1678057620000,33343.709,33346.277,33343.239,33344.209,0.0029
1678057680000,33344.217,33348.499,33342.199,33342.199,0.005
1678057740000,33343.199,33350.499,33343.199,33345.779,0.0027
1678057800000,33346.259,33348.297,33334.279,33339.279,0.0045
1678057860000,33340.219,33349.499,33339.229,33347.709,0.0044
1678057920000,33348.289,33349.497,33346.219,33347.219,0.0027
1678057980000,33348.779,33355.287,33347.719,33355.279,0.0032
1678058040000,33355.287,33357.757,33353.219,33353.799,0.003
1678058100000,33353.209,33355.499,33352.229,33354.199,0.0021
1678058160000,33354.779,33354.999,33349.219,33350.239,0.0017
1678058220000,33350.277,33353.289,33342.769,33353.239,0.0027
1678058280000,33353.287,33354.289,33350.249,33351.269,0.0018
1678058340000,33351.699,33351.789,33344.209,33345.499,0.002
1678058400000,33347.269,33349.719,33345.209,33345.209,0.0011
1678058460000,33345.769,33345.997,33340.199,33344.209,0.0028
1678058520000,33343.789,33343.789,33337.229,33338.789,0.0026
1678058580000,33338.229,33342.239,33334.279,33336.219,0.0036
1678058640000,33336.699,33340.499,33336.229,33337.229,0.0023
1678058700000,33337.709,33338.497,33336.229,33337.299,0.0018
1678058760000,33337.267,33339.729,33335.739,33336.789,0.0018
1678058820000,33336.747,33340.297,33335.219,33339.699,0.0015
1678058880000,33339.777,33339.777,33336.719,33337.259,0.0006
1678058940000,33337.729,33337.799,33335.239,33336.499,0.0018
1678059000000,33337.199,33338.497,33335.199,33336.289,0.0025
1678059060000,33336.257,33339.499,33335.199,33339.279,0.0029
1678059120000,33339.197,33346.299,33338.799,33346.299,0.0019
1678059180000,33346.267,33347.279,33344.769,33345.999,0.0023
1678059240000,33346.289,33347.997,33345.259,33346.719,0.0023
1678059300000,33346.797,33349.279,33346.209,33349.279,0.0015
1678059360000,33348.739,33351.289,33348.699,33349.269,0.0011
1678059420000,33348.259,33354.209,33348.199,33352.789,0.0016
1678059480000,33352.269,33354.279,33351.269,33354.279,0.0032
1678059540000,33354.267,33355.757,33350.749,33350.749,0.0028
1678059600000,33351.229,33351.999,33350.699,33351.199,0.001
1678059660000,33351.297,33352.499,33350.709,33351.799,0.0018
1678059720000,33352.289,33352.297,33350.999,33351.239,0.0009
1678059780000,33350.719,33351.279,33349.239,33349.239,0.0004
1678059840000,33349.999,33349.999,33347.229,33348.719,0.0014
1678059900000,33349.209,33351.497,33345.209,33345.219,0.0033
1678059960000,33345.779,33347.999,33345.699,33347.499,0.0023
1678060020000,33347.729,33351.759,33347.299,33350.499,0.0023
1678060080000,33349.739,33351.749,33349.269,33349.779,0.0033
1678060140000,33349.747,33350.267,33349.199,33350.239,0.0014
1678060200000,33350.789,33351.277,33349.299,33350.499,0.0016
1678060260000,33350.497,33350.999,33347.269,33347.269,0.0008
1678060320000,33347.297,33348.289,33346.249,33346.499,0.0014
1678060380000,33346.287,33346.287,33343.259,33345.789,0.0017
1678060440000,33346.499,33354.279,33346.499,33353.289,0.0022
1678060500000,33353.999,33353.999,33351.749,33352.219,0.0022
1678060560000,33352.267,33352.497,33347.799,33347.799,0.0009
1678060620000,33347.777,33348.249,33346.209,33346.209,0.0008
1678060680000,33347.499,33351.279,33347.229,33349.229,0.0017
1678060740000,33349.257,33350.269,33348.239,33348.299,0.0015
1678147200000,33446.497,33453.717,33441.709,33453.279,0.0037
1678147260000,33453.257,33454.789,33450.769,33452.259,0.0023
1678147320000,33451.289,33452.499,33449.199,33450.269,0.0017
1678147380000,33449.709,33454.707,33449.259,33454.209,0.0023
1678147440000,33454.789,33455.289,33453.269,33455.229,0.0027
1678147500000,33455.217,33458.779,33454.299,33457.229,0.0015
1678147560000,33457.277,33458.799,33455.249,33458.779,0.0014
1678147620000,33458.787,33458.789,33457.229,33458.289,0.001
1678147680000,33458.769,33467.269,33458.199,33463.799,0.0035
1678147740000,33464.499,33469.289,33463.749,33466.499,0.0026
1678147800000,33467.219,33469.999,33463.279,33463.279,0.0026
1678147860000,33463.247,33464.499,33457.219,33458.499,0.002
1678147920000,33458.779,33460.299,33455.799,33456.219,0.0028
1678147980000,33456.779,33458.497,33455.239,33455.239,0.0019
1678148040000,33455.207,33458.999,33450.229,33458.229,0.0032
1678148100000,33458.277,33458.277,33451.269,33455.279,0.004
1678148160000,33455.497,33457.497,33451.779,33452.209,0.0022
1678148220000,33453.219,33453.799,33449.269,33452.239,0.0034
1678148280000,33451.999,33454.789,33450.199,33451.769,0.0022
1678148340000,33451.239,33451.997,33449.299,33451.299,0.002
1678148400000,33451.197,33451.197,33446.219,33448.279,0.0022
1678148460000,33448.247,33450.299,33447.259,33450.229,0.0015
1678148520000,33450.247,33451.499,33449.209,33450.219,0.002
1678148580000,33450.739,33452.289,33450.299,33452.249,0.0015
1678148640000,33452.277,33455.789,33451.729,33455.229,0.0014
1678148700000,33455.739,33457.299,33455.709,33457.239,0.0011
1678148760000,33457.257,33459.299,33456.229,33459.299,0.0011
1678148820000,33458.789,33460.269,33457.779,33459.249,0.001
1678148880000,33458.799,33462.299,33458.209,33462.239,0.0015
1678148940000,33462.247,33465.497,33461.769,33464.999,0.0023
1678149000000,33465.219,33469.299,33465.219,33466.259,0.0026
1678149060000,33466.497,33466.497,33462.759,33464.499,0.0017
1678149120000,33464.277,33464.299,33462.229,33463.729,0.0025
1678149180000,33463.749,33464.289,33459.739,33460.239,0.0025
1678149240000,33460.759,33462.279,33460.759,33462.239,0.0004
1678149300000,33462.247,33462.247,33456.729,33457.789,0.0023
1678149360000,33457.727,33459.299,33455.229,33455.229,0.0021
1678149420000,33455.759,33455.997,33451.739,33454.499,0.0022
1678149480000,33455.269,33459.239,33455.259,33458.259,0.0028
1678149540000,33458.207,33458.287,33456.249,33456.249,0.0014
1678149600000,33456.749,33459.227,33454.499,33454.499,0.0017
1678149660000,33454.999,33456.499,33454.219,33455.219,0.0013
1678149720000,33454.749,33457.499,33452.769,33457.289,0.0021
1678149780000,33457.699,33459.767,33456.999,33457.749,0.0014
1678149840000,33457.259,33458.779,33456.739,33457.299,0.0014
1678149900000,33457.779,33458.779,33454.499,33454.499,0.0013
1678149960000,33455.289,33455.499,33454.209,33454.299,0.0012
1678150020000,33454.287,33455.289,33453.199,33455.289,0.0018
1678150080000,33455.257,33455.257,33451.699,33452.269,0.0015
1678150140000,33452.497,33452.497,33449.199,33449.199,0.0018
1678150200000,33449.207,33449.709,33448.249,33449.709,0.0015
1678150260000,33449.717,33449.789,33443.719,33446.199,0.0016
1678150320000,33446.799,33450.289,33445.199,33445.199,0.0022
1678150380000,33445.799,33451.499,33445.779,33450.269,0.0021
1678150440000,33450.749,33450.759,33448.199,33450.209,0.0012
1678150500000,33450.197,33456.269,33447.779,33448.209,0.0048
1678150560000,33448.739,33450.499,33448.229,33449.279,0.0025
1678150620000,33449.207,33452.259,33448.789,33452.249,0.001
1678150680000,33452.999,33456.297,33451.799,33455.199,0.002
1678150740000,33454.779,33456.727,33453.219,33456.239,0.0012
1678150800000,33456.789,33456.789,33451.199,33452.299,0.0031
1678150860000,33452.719,33453.499,33445.209,33446.239,0.0046
1678150920000,33446.267,33448.289,33445.239,33447.259,0.0024
1678150980000,33446.729,33449.499,33446.719,33447.759,0.0023
1678151040000,33448.269,33450.759,33447.499,33449.769,0.0027
1678151100000,33449.797,33451.269,33447.699,33451.269,0.002
1678151160000,33451.729,33451.789,33449.209,33451.209,0.0015
1678151220000,33451.257,33451.997,33447.709,33451.499,0.0026
1678151280000,33451.267,33451.287,33449.239,33450.499,0.0005
1678151340000,33450.729,33450.789,33448.499,33450.289,0.0016
1678151400000,33450.257,33451.299,33449.199,33451.239,0.0022
1678151460000,33451.297,33451.297,33449.209,33450.229,0.0025
1678151520000,33450.197,33450.499,33448.289,33449.269,0.0012
1678151580000,33449.779,33454.299,33449.719,33453.209,0.0027
1678151640000,33453.729,33454.799,33451.779,33454.499,0.0015
1678151700000,33454.779,33459.247,33451.199,33457.269,0.0037
1678151760000,33456.799,33458.799,33455.759,33457.239,0.0019
1678151820000,33457.207,33463.289,33456.249,33462.199,0.0014
1678151880000,33462.497,33467.297,33460.199,33466.249,0.0027
1678151940000,33466.287,33466.499,33462.229,33463.759,0.0021
1678152000000,33463.799,33465.299,33462.199,33463.229,0.0023
1678152060000,33462.729,33466.287,33462.219,33465.219,0.0016
1678152120000,33465.257,33465.257,33462.209,33463.229,0.0017
1678152180000,33464.299,33464.999,33463.229,33464.249,0.0018
1678152240000,33465.259,33466.227,33463.759,33464.289,0.0011
1678152300000,33465.209,33468.297,33463.239,33463.239,0.0018
1678152360000,33462.719,33462.769,33459.269,33462.239,0.0023
1678152420000,33462.207,33462.299,33460.729,33461.779,0.0014
1678152480000,33463.239,33465.289,33460.719,33464.249,0.0017
1678152540000,33464.769,33467.497,33464.299,33466.289,0.0017
1678152600000,33466.779,33466.779,33462.279,33462.279,0.0024
1678152660000,33463.279,33466.279,33459.289,33466.279,0.0023
1678152720000,33466.277,33467.759,33463.209,33463.299,0.0036
1678152780000,33463.237,33469.499,33462.699,33468.769,0.0028
1678152840000,33469.219,33475.297,33468.719,33471.239,0.0047
1678152900000,33471.207,33472.799,33469.209,33470.299,0.0059
1678152960000,33471.499,33473.499,33469.779,33471.209,0.0044
1678153020000,33471.769,33471.769,33469.199,33469.219,0.0023
1678153080000,33469.197,33470.259,33468.219,33468.739,0.0018
1678153140000,33468.249,33472.269,33468.249,33471.299,0.0032
1678153200000,33471.207,33472.499,33469.239,33471.199,0.0024
1678153260000,33471.999,33473.289,33471.299,33472.719,0.001
1678153320000,33472.727,33474.299,33471.229,33471.229,0.0025
1678153380000,33470.759,33470.999,33466.759,33467.229,0.0023
1678153440000,33468.199,33469.797,33465.279,33465.279,0.0026
1678153500000,33466.279,33468.289,33465.749,33467.219,0.0027
1678153560000,33468.289,33470.499,33466.729,33467.249,0.0036
1678153620000,33467.497,33467.499,33464.779,33465.199,0.0018
1678153680000,33466.199,33469.499,33466.199,33469.499,0.0018
1678153740000,33469.269,33470.999,33469.249,33469.249,0.0022
1678153800000,33469.769,33470.757,33466.259,33468.229,0.0023
1678153860000,33469.239,33474.499,33468.789,33473.279,0.0015
1678153920000,33473.297,33476.777,33471.269,33475.199,0.0033
1678153980000,33474.999,33476.229,33473.749,33476.229,0.002
1678154040000,33476.279,33480.999,33475.239,33475.279,0.003
1678154100000,33474.799,33479.299,33474.799,33478.209,0.0026
1678154160000,33478.257,33479.997,33477.269,33477.269,0.0019
1678154220000,33478.499,33479.289,33477.289,33478.789,0.0013
1678154280000,33479.229,33485.789,33479.229,33485.239,0.0027
1678154340000,33486.269,33490.289,33481.789,33489.499,0.0042
1678154400000,33489.729,33491.797,33484.209,33491.249,0.0039
1678154460000,33491.277,33492.299,33489.209,33490.259,0.0024
1678154520000,33490.237,33492.739,33485.279,33486.299,0.0026
1678154580000,33487.229,33487.229,33483.229,33484.789,0.0026
1678154640000,33485.299,33492.499,33484.239,33490.749,0.0038
1678154700000,33491.499,33493.499,33490.789,33492.219,0.0049
1678154760000,33492.789,33494.497,33491.759,33493.279,0.0027
1678154820000,33494.199,33497.299,33493.759,33495.749,0.005
1678154880000,33495.757,33497.749,33492.499,33492.499,0.0049
1678154940000,33492.749,33493.787,33489.219,33491.299,0.0025
1678155000000,33492.199,33493.759,33489.259,33493.759,0.0033
1678155060000,33494.209,33497.299,33491.269,33491.269,0.0029
1678155120000,33491.237,33492.289,33489.209,33490.269,0.003
1678155180000,33490.287,33490.497,33487.779,33488.229,0.003
1678155240000,33488.719,33490.499,33487.289,33490.499,0.0018
1678155300000,33490.217,33491.799,33489.719,33490.209,0.0023
1678155360000,33490.297,33490.297,33487.259,33488.277,0.0016
1678155420000,33487.789,33488.999,33485.759,33485.759,0.0017
1678155480000,33486.199,33486.789,33484.759,33486.789,0.0022
1678155540000,33486.737,33486.799,33484.219,33486.229,0.0027
1678155600000,33486.729,33489.499,33486.239,33486.239,0.0032
1678155660000,33486.197,33488.499,33485.279,33486.229,0.002
1678155720000,33486.257,33486.497,33484.219,33484.789,0.0019
1678155780000,33484.717,33486.499,33484.249,33485.299,0.0022
1678155840000,33485.729,33485.789,33481.219,33482.269,0.0017
1678155900000,33482.719,33482.799,33480.739,33481.759,0.0019
1678155960000,33481.767,33482.797,33478.759,33480.499,0.0023
1678156020000,33480.237,33483.269,33479.209,33480.499,0.0026
1678156080000,33480.287,33482.237,33479.709,33480.729,0.0019
1678156140000,33482.499,33485.269,33479.289,33482.239,0.0032
1678156200000,33482.999,33483.269,33480.499,33483.249,0.0035
1678156260000,33483.257,33483.729,33479.749,33481.499,0.0026
1678156320000,33481.227,33483.279,33479.239,33482.239,0.0019
1678156380000,33481.729,33481.767,33478.719,33481.249,0.0017
1678156440000,33481.277,33482.769,33480.199,33482.219,0.0017
1678156500000,33482.247,33482.497,33477.299,33479.269,0.002
1678156560000,33479.197,33480.267,33476.229,33476.259,0.0015
1678156620000,33476.749,33479.747,33476.699,33478.199,0.0016
1678156680000,33478.257,33480.239,33477.199,33480.239,0.0017
1678156740000,33480.297,33480.297,33476.749,33477.229,0.0011
1678156800000,33476.779,33477.707,33475.699,33476.499,0.0018
1678156860000,33476.699,33480.269,33476.199,33479.199,0.0021
1678156920000,33479.779,33480.499,33478.789,33480.499,0.0007
1678156980000,33480.739,33481.279,33467.789,33471.499,0.0034
1678157040000,33471.769,33471.769,33468.249,33470.229,0.0019
1678157100000,33470.789,33472.999,33470.209,33470.249,0.0021
1678157160000,33469.219,33470.299,33463.209,33465.289,0.0038
1678157220000,33465.999,33467.719,33465.209,33465.229,0.002
1678157280000,33465.709,33467.499,33465.199,33467.239,0.0029
1678157340000,33467.799,33470.279,33464.259,33465.249,0.0026
1678157400000,33465.227,33466.249,33463.239,33466.199,0.0017
1678157460000,33466.749,33468.297,33466.739,33468.279,0.002
1678157520000,33468.277,33471.799,33467.239,33471.709,0.0013
1678157580000,33471.299,33471.299,33467.759,33468.279,0.002
1678157640000,33468.207,33468.207,33465.209,33467.209,0.0014
1678157700000,33467.217,33468.289,33466.729,33468.209,0.0017
1678157760000,33468.779,33469.497,33467.249,33467.739,0.0012
1678157820000,33467.727,33467.727,33466.219,33466.709,0.0014
1678157880000,33466.717,33469.299,33466.219,33468.209,0.0016
1678157940000,33468.739,33470.497,33466.759,33468.999,0.0026
1678158000000,33469.279,33472.497,33468.999,33471.279,0.0022
1678158060000,33471.287,33471.287,33467.729,33468.229,0.0023
1678158120000,33468.247,33468.297,33466.249,33466.999,0.0016
1678158180000,33466.249,33468.259,33466.209,33468.249,0.003
1678158240000,33469.219,33469.299,33466.209,33469.199,0.0024
1678158300000,33469.267,33471.499,33468.209,33471.289,0.0027
1678158360000,33471.497,33472.497,33470.199,33471.269,0.0021
1678158420000,33471.267,33471.299,33468.699,33469.289,0.0014
1678158480000,33468.719,33469.299,33468.199,33468.769,0.0011
1678158540000,33469.199,33471.299,33468.249,33470.779,0.0017
1678158600000,33470.777,33471.799,33469.279,33469.279,0.0012
1678158660000,33469.497,33469.499,33467.799,33468.699,0.0025
1678158720000,33469.239,33473.499,33468.709,33471.289,0.0018
1678158780000,33471.257,33471.299,33468.769,33469.219,0.0013
1678158840000,33469.257,33469.289,33468.209,33468.749,0.0005
1678158900000,33469.209,33470.499,33468.219,33469.299,0.0014
1678158960000,33469.497,33471.499,33468.499,33471.259,0.0015
1678159020000,33471.237,33471.999,33470.209,33470.239,0.0013
1678159080000,33470.789,33476.217,33470.789,33474.229,0.002
1678159140000,33474.287,33474.287,33471.799,33472.499,0.0014
1678159200000,33472.729,33472.997,33468.769,33468.769,0.0012
1678159260000,33469.239,33469.497,33466.249,33467.209,0.0008
1678159320000,33467.217,33468.299,33466.249,33467.279,0.0015
1678159380000,33467.799,33469.269,33466.699,33468.269,0.002
1678159440000,33468.217,33468.767,33467.499,33468.239,0.0012
1678159500000,33468.749,33470.499,33467.699,33468.259,0.0013
1678159560000,33468.999,33469.269,33467.999,33469.199,0.0005
1678159620000,33468.279,33469.269,33468.199,33468.499,0.001
1678159680000,33468.729,33470.497,33467.199,33467.289,0.0019
1678159740000,33467.759,33470.287,33467.759,33468.229,0.0017
1678159800000,33468.287,33480.257,33466.799,33479.209,0.0078
1678159860000,33482.219,33482.497,33474.209,33475.737,0.007
1678159920000,33475.499,33476.499,33469.719,33469.719,0.0053
1678159980000,33469.787,33473.279,33469.279,33472.749,0.0041
1678160040000,33472.777,33478.779,33472.289,33478.299,0.0027
1678160100000,33477.999,33478.787,33476.759,33478.219,0.0016
1678160160000,33478.257,33478.289,33474.719,33475.299,0.0022
1678160220000,33475.769,33476.287,33474.289,33476.259,0.0019
1678160280000,33476.999,33478.729,33475.779,33478.199,0.0034
1678160340000,33477.739,33480.999,33477.739,33480.239,0.0011
1678160400000,33480.769,33482.299,33479.209,33482.299,0.0015
1678160460000,33482.699,33482.799,33478.199,33480.249,0.0026
1678160520000,33480.227,33481.499,33479.299,33480.289,0.0016
1678160580000,33481.249,33483.997,33481.249,33483.499,0.0023
1678160640000,33483.267,33483.799,33480.209,33480.289,0.0015
1678160700000,33480.257,33481.279,33479.229,33479.769,0.0027
1678160760000,33479.787,33479.787,33476.199,33477.289,0.002
1678160820000,33478.199,33478.259,33471.229,33472.749,0.0023
1678160880000,33473.249,33473.749,33472.239,33472.249,0.0019
1678160940000,33471.719,33473.789,33469.749,33471.249,0.0032
1678161000000,33471.709,33472.499,33470.299,33470.299,0.0044
1678161060000,33470.739,33472.997,33470.259,33470.259,0.0014
1678161120000,33470.497,33470.789,33468.999,33470.229,0.0024
1678161180000,33470.287,33470.789,33469.199,33470.199,0.0012
1678161240000,33470.229,33472.497,33468.699,33471.219,0.0017
1678161300000,33471.769,33472.289,33469.699,33472.199,0.0039
1678161360000,33472.207,33473.997,33471.249,33472.779,0.0025
1678161420000,33473.499,33477.499,33472.699,33477.239,0.0032
1678161480000,33477.287,33481.239,33476.229,33480.199,0.0021
1678161540000,33481.199,33481.497,33478.199,33479.289,0.0025
1678161600000,33479.749,33480.999,33479.219,33479.219,0.0018
1678161660000,33479.729,33487.229,33479.199,33483.279,0.0038
1678161720000,33483.257,33484.259,33481.709,33482.279,0.0018
1678161780000,33482.739,33482.997,33480.259,33480.799,0.0014
1678161840000,33481.299,33481.299,33479.209,33479.259,0.0009
1678161900000,33479.217,33479.499,33477.219,33477.299,0.0009
1678161960000,33477.749,33477.799,33476.739,33477.279,0.0009
1678162020000,33477.217,33477.997,33476.199,33477.209,0.002
1678162080000,33477.267,33477.997,33476.289,33476.289,0.0022
1678162140000,33475.719,33476.999,33475.299,33476.279,0.0018
1678162200000,33475.199,33476.499,33474.779,33475.299,0.0014
1678162260000,33476.499,33477.999,33475.729,33477.289,0.0013
1678162320000,33479.239,33479.497,33477.269,33478.279,0.0007
1678162380000,33478.799,33479.277,33478.199,33478.199,0.0006
1678162440000,33479.249,33479.289,33478.229,33479.289,0.0004
1678162500000,33478.699,33479.789,33477.799,33479.269,0.001
1678162560000,33479.227,33479.299,33477.699,33479.199,0.0007
1678162620000,33479.247,33479.247,33475.249,33476.499,0.0012
1678162680000,33476.789,33476.997,33475.709,33476.229,0.0005
1678162740000,33476.779,33476.779,33474.229,33475.249,0.0023
1678162800000,33475.237,33475.237,33473.759,33474.239,0.0004
1678162860000,33474.769,33474.777,33471.299,33471.769,0.0014
1678162920000,33472.259,33473.757,33471.749,33472.769,0.0016
1678162980000,33473.209,33475.999,33473.209,33475.269,0.0009
1678163040000,33474.779,33475.499,33473.279,33473.279,0.0005
1678163160000,33473.267,33473.999,33472.229,33473.749,0.0016
1678163220000,33473.239,33475.789,33472.769,33475.289,0.0012
1678163280000,33475.769,33477.749,33475.739,33476.719,0.0006
1678163340000,33476.707,33477.779,33475.729,33477.299,0.0022
1678163400000,33478.299,33479.499,33474.209,33474.209,0.0022
1678163460000,33474.277,33474.277,33471.789,33472.709,0.0017
1678163520000,33473.699,33473.789,33471.729,33473.279,0.0008
1678163580000,33473.729,33474.249,33473.209,33473.299,0.001
1678163640000,33473.709,33473.777,33472.749,33473.289,0.0009
1678163700000,33473.799,33474.997,33473.209,33474.239,0.0006
1678163760000,33474.769,33476.199,33474.699,33476.199,0.0002
1678163820000,33477.239,33478.499,33477.199,33477.299,0.0005
1678163880000,33477.497,33480.799,33476.699,33480.249,0.001
1678163940000,33480.779,33481.497,33479.709,33480.269,0.0009
1678164000000,33480.277,33480.499,33477.299,33478.219,0.001
1678164060000,33478.729,33480.799,33477.249,33479.729,0.0013
1678164120000,33480.299,33480.299,33479.699,33480.229,0.0003
1678164180000,33480.699,33480.789,33479.779,33480.239,0.0005
1678164240000,33480.719,33480.719,33479.199,33479.199,0.0009
1678164300000,33479.247,33479.749,33478.209,33479.739,0.001
1678164360000,33480.277,33481.259,33476.199,33476.199,0.0018
1678164420000,33476.699,33478.787,33476.699,33478.499,0.0007
1678164480000,33479.259,33479.499,33477.709,33478.289,0.0012
1678164540000,33478.237,33479.779,33477.209,33478.239,0.0015
1678164600000,33478.769,33478.769,33477.229,33477.239,0.0011
1678164660000,33477.277,33477.499,33475.279,33475.299,0.001
1678164720000,33475.277,33476.499,33474.199,33476.269,0.0013
1678164780000,33476.227,33476.227,33474.709,33475.499,0.0006
1678164840000,33474.769,33476.269,33474.199,33476.269,0.0014
1678164900000,33476.227,33476.259,33473.259,33473.799,0.0019
1678164960000,33474.269,33474.269,33471.229,33474.209,0.0017
1678165020000,33475.289,33475.789,33474.229,33474.229,0.0005
1678165080000,33474.297,33474.799,33473.219,33473.729,0.0009
1678165140000,33475.759,33477.257,33475.699,33476.219,0.0004
1678165200000,33478.249,33478.249,33474.999,33475.269,0.003
1678165260000,33475.257,33475.297,33471.269,33472.239,0.0022
1678165320000,33472.799,33474.999,33471.759,33473.239,0.0027
1678165380000,33473.719,33476.299,33472.699,33475.729,0.0017
1678165440000,33475.757,33476.499,33472.279,33473.269,0.0017
1678165500000,33473.197,33474.259,33471.749,33472.249,0.0028
1678165560000,33472.719,33478.229,33472.719,33477.269,0.0015
1678165620000,33477.197,33477.497,33476.279,33477.289,0.0009
1678165680000,33478.249,33478.997,33477.229,33477.229,0.0004
1678165740000,33477.227,33477.227,33475.709,33476.789,0.0006
1678165800000,33477.279,33479.297,33477.209,33478.699,0.0017
1678165860000,33478.499,33479.499,33478.499,33479.499,0.0003
1678165920000,33479.227,33479.299,33477.789,33479.259,0.0012
1678165980000,33479.207,33479.207,33478.249,33479.199,0.0004
1678166040000,33479.217,33479.217,33476.229,33476.229,0.0004
1678166100000,33476.759,33476.759,33474.219,33475.289,0.0009
1678166160000,33475.197,33475.197,33472.799,33473.279,0.001
1678166220000,33473.999,33474.499,33473.209,33474.199,0.0013
1678166280000,33474.749,33475.299,33474.219,33474.729,0.0009
1678166340000,33475.239,33475.239,33473.209,33474.249,0.0018
1678166400000,33474.749,33475.499,33473.289,33473.769,0.0014
1678166460000,33474.219,33476.739,33473.719,33476.249,0.0016
1678166520000,33476.709,33478.719,33476.289,33477.239,0.0012
1678166580000,33477.719,33478.289,33473.699,33473.789,0.0024
1678166640000,33474.497,33475.499,33474.219,33475.279,0.0004
1678166700000,33476.259,33476.299,33475.299,33475.299,0.0007
1678166760000,33475.297,33476.999,33474.719,33475.789,0.0007
1678166820000,33475.757,33475.757,33474.259,33474.259,0.0003
1678166880000,33475.199,33475.999,33474.259,33475.209,0.0016
1678166940000,33475.749,33475.789,33474.999,33475.279,0.0011
1678167000000,33475.497,33475.497,33469.259,33471.289,0.0024
1678167060000,33470.699,33472.289,33470.219,33471.769,0.0022
1678167120000,33471.299,33472.999,33471.279,33472.239,0.0023
1678167180000,33472.799,33473.249,33471.219,33471.499,0.0014
1678167240000,33471.217,33471.217,33468.259,33468.699,0.0036
1678167300000,33468.767,33470.799,33468.219,33470.499,0.0013
1678167360000,33469.729,33472.499,33469.229,33471.219,0.0023
1678167420000,33471.709,33471.999,33468.999,33471.229,0.0036
1678167480000,33471.769,33472.999,33469.779,33470.249,0.0019
1678167540000,33469.299,33470.999,33468.229,33469.199,0.0014
1678167600000,33469.237,33470.789,33468.709,33469.259,0.0034
1678167660000,33469.257,33469.797,33468.259,33469.769,0.0013
1678167720000,33470.299,33470.769,33469.199,33470.769,0.0008
1678167780000,33471.229,33472.299,33470.699,33471.719,0.0006
1678167840000,33472.229,33472.299,33471.799,33472.299,0.0002
1678167900000,33472.249,33474.799,33469.739,33474.769,0.0013
1678167960000,33475.269,33475.789,33470.219,33470.219,0.0041
1678168020000,33470.267,33470.267,33467.799,33468.249,0.0012
1678168080000,33468.197,33468.997,33467.239,33467.279,0.0008
1678168140000,33467.699,33469.267,33467.239,33468.779,0.0005
1678168200000,33468.259,33468.297,33465.739,33465.739,0.0009
1678168260000,33465.697,33466.499,33463.499,33465.259,0.0025
1678168320000,33465.217,33466.299,33464.279,33465.259,0.0014
1678168380000,33465.749,33466.999,33465.209,33466.249,0.0012
1678168440000,33466.257,33466.749,33465.279,33466.229,0.0017
1678168500000,33466.709,33468.799,33466.709,33467.199,0.001
1678168560000,33467.267,33467.267,33465.199,33466.259,0.0022
1678168620000,33466.197,33466.497,33463.229,33465.279,0.0019
1678168680000,33465.799,33467.999,33464.749,33466.269,0.0027
1678168740000,33466.709,33469.759,33466.209,33468.499,0.0019
1678168800000,33468.227,33473.297,33467.699,33471.289,0.0034
1678168860000,33471.759,33476.787,33471.709,33476.249,0.0024
1678168920000,33475.769,33476.497,33473.739,33476.289,0.002
1678168980000,33476.227,33479.239,33475.279,33475.279,0.0017
1678169040000,33476.259,33477.289,33474.229,33474.289,0.0014
1678169100000,33473.749,33473.767,33466.299,33468.259,0.0017
1678169160000,33468.287,33469.499,33467.259,33467.259,0.0019
1678169220000,33467.197,33468.499,33465.719,33466.779,0.0022
1678169280000,33466.499,33467.499,33465.699,33467.499,0.0019
1678169340000,33467.287,33468.299,33466.199,33468.289,0.0018
1678169400000,33468.287,33469.797,33467.209,33469.259,0.002
1678169460000,33469.267,33472.799,33468.779,33469.769,0.0026
1678169520000,33469.239,33470.769,33467.239,33468.299,0.0017
1678169580000,33469.499,33469.499,33463.199,33464.199,0.0025
1678169640000,33464.497,33464.799,33462.299,33462.999,0.0017
1678169700000,33462.697,33465.299,33461.729,33464.229,0.0021
1678169760000,33464.789,33467.259,33464.219,33465.199,0.0031
1678169820000,33466.289,33467.227,33465.739,33466.759,0.0013
1678169880000,33466.767,33468.279,33465.289,33467.249,0.0017
1678169940000,33467.749,33469.799,33467.709,33468.789,0.0009
1678170000000,33468.747,33468.747,33465.209,33465.299,0.0018
1678170060000,33465.779,33465.999,33462.779,33465.259,0.0018
1678170120000,33465.297,33465.297,33462.289,33462.289,0.0008
1678170180000,33462.287,33462.799,33460.199,33460.299,0.0022
1678170240000,33460.719,33464.499,33460.259,33462.259,0.0018
1678170300000,33461.259,33464.239,33460.219,33461.249,0.0022
1678170360000,33461.297,33461.729,33459.229,33460.279,0.0015
1678170420000,33462.269,33463.799,33461.769,33461.769,0.0011
1678170480000,33461.747,33464.789,33460.699,33464.289,0.0013
1678170540000,33464.699,33464.769,33462.239,33463.259,0.0012
1678170600000,33465.289,33468.279,33465.209,33467.279,0.0021
1678170660000,33467.749,33474.499,33467.749,33473.249,0.0017
1678170720000,33473.739,33474.769,33472.289,33473.259,0.0016
1678170780000,33472.739,33473.257,33464.999,33465.699,0.0021
1678170840000,33465.777,33468.499,33465.259,33467.289,0.0014
1678170900000,33467.207,33469.499,33466.739,33467.729,0.001
1678170960000,33467.777,33469.999,33467.259,33468.199,0.0012
1678171020000,33468.789,33468.999,33466.199,33466.269,0.0008
1678171080000,33466.779,33466.799,33463.739,33464.219,0.0019
1678171140000,33464.729,33465.219,33460.239,33461.249,0.0013
1678171200000,33461.277,33461.759,33460.209,33460.499,0.0005
1678171260000,33460.217,33460.769,33458.699,33460.709,0.0016
1678171320000,33460.737,33460.737,33458.239,33459.257,0.0016
1678171380000,33458.729,33461.289,33458.729,33460.729,0.0018
1678171440000,33460.777,33464.999,33460.239,33463.289,0.0016
1678171500000,33463.287,33463.499,33461.719,33463.249,0.002
1678171560000,33464.269,33465.999,33462.729,33462.729,0.0022
1678171620000,33463.719,33463.759,33461.199,33462.229,0.001
1678171680000,33462.287,33462.287,33460.789,33462.259,0.0011
1678171740000,33462.789,33463.789,33462.199,33462.239,0.001
1678171800000,33462.749,33463.289,33461.219,33463.259,0.0019
1678171860000,33463.257,33463.799,33460.299,33460.299,0.0014
1678171920000,33460.789,33460.789,33458.219,33459.769,0.0015
1678171980000,33460.289,33462.289,33459.229,33460.209,0.0017
1678172040000,33460.779,33460.779,33458.759,33459.219,0.0006
1678172100000,33459.799,33461.799,33459.199,33461.209,0.001
1678172160000,33462.269,33465.499,33460.759,33465.229,0.0017
1678172220000,33465.739,33467.999,33463.749,33463.759,0.0012
1678172280000,33464.249,33467.799,33463.739,33465.219,0.0017
1678172340000,33465.719,33466.999,33462.699,33462.769,0.0023
1678172400000,33462.767,33462.767,33456.289,33460.749,0.0046
1678172460000,33460.767,33460.767,33452.719,33454.199,0.0022
1678172520000,33454.699,33455.299,33451.219,33451.219,0.0025
1678172580000,33451.247,33451.247,33448.219,33449.209,0.0014
1678172640000,33449.729,33454.797,33449.709,33453.289,0.0016
1678172700000,33453.287,33458.277,33452.229,33453.699,0.0022
1678172760000,33453.797,33462.299,33453.499,33460.259,0.0023
1678172820000,33459.709,33462.499,33456.239,33457.719,0.0019
1678172880000,33457.757,33463.297,33456.249,33462.209,0.002
1678172940000,33462.759,33463.289,33460.249,33460.249,0.0016
1678173000000,33459.249,33460.297,33456.709,33457.269,0.0013
1678173060000,33456.799,33458.279,33455.239,33456.279,0.0012
1678173120000,33456.789,33463.999,33455.209,33463.999,0.0019
1678173180000,33465.259,33468.789,33465.229,33468.259,0.0026
1678173240000,33469.279,33470.499,33466.219,33466.259,0.0017
1678173300000,33466.247,33468.499,33463.209,33468.269,0.0024
1678173360000,33469.199,33472.499,33469.199,33470.279,0.0018
1678173420000,33470.287,33470.499,33467.219,33470.259,0.0016
1678173480000,33470.287,33470.737,33468.219,33468.499,0.0013
1678173540000,33468.297,33469.497,33467.729,33469.269,0.0009
1678173600000,33470.209,33472.289,33464.769,33467.289,0.0012
1678173660000,33467.207,33468.279,33464.749,33464.749,0.0007
1678173720000,33465.229,33468.499,33463.229,33463.229,0.0016
1678173780000,33463.277,33466.787,33460.729,33466.269,0.0013
1678173840000,33466.699,33470.499,33466.699,33469.249,0.0025
1678173900000,33468.209,33472.789,33468.209,33471.259,0.0021
1678173960000,33471.709,33472.779,33469.299,33470.499,0.002
1678174020000,33470.497,33473.289,33469.229,33470.739,0.0019
1678174080000,33470.727,33471.999,33469.199,33469.289,0.0016
1678174140000,33469.247,33472.777,33468.209,33472.249,0.0019
1678174200000,33473.269,33473.499,33468.249,33469.299,0.0026
1678174260000,33470.217,33470.297,33464.699,33465.209,0.0021
1678174320000,33465.237,33469.739,33463.229,33469.229,0.0019
1678174380000,33469.729,33472.799,33468.999,33472.219,0.0017
1678174440000,33472.197,33474.259,33471.209,33474.199,0.0011
1678174500000,33474.727,33478.289,33474.727,33478.239,0.0015
1678174560000,33477.739,33477.749,33469.719,33469.719,0.0012
1678174620000,33469.797,33474.289,33469.249,33474.289,0.0014
1678174680000,33474.497,33474.797,33473.209,33474.229,0.0013
1678174740000,33474.999,33476.277,33472.259,33472.259,0.0016
1678174800000,33472.277,33476.297,33471.729,33474.289,0.0015
1678174860000,33474.267,33475.499,33472.229,33472.229,0.001
1678174920000,33472.297,33472.297,33469.289,33469.289,0.0005
1678174980000,33469.247,33469.779,33465.729,33467.239,0.0016
1678175040000,33467.217,33467.239,33465.299,33465.999,0.0007
1678175100000,33465.697,33465.697,33458.209,33459.499,0.0016
1678175160000,33459.769,33466.497,33458.239,33465.749,0.0018
1678175220000,33465.797,33465.797,33460.259,33462.199,0.0014
1678175280000,33461.229,33462.499,33458.239,33458.269,0.0014
1678175340000,33458.237,33458.237,33454.289,33455.239,0.0017
1678175400000,33454.719,33457.499,33453.279,33457.219,0.0014
1678175460000,33457.197,33458.797,33455.499,33458.259,0.0013
1678175520000,33458.769,33462.259,33457.209,33461.289,0.0018
1678175580000,33461.297,33461.297,33459.209,33459.279,0.0003
1678175640000,33460.259,33460.259,33457.219,33458.769,0.0008
1678175700000,33458.997,33458.997,33457.249,33457.249,0.0003
1678175760000,33457.297,33458.497,33453.199,33454.289,0.0019
1678175820000,33453.779,33454.279,33451.749,33452.209,0.0024
1678175880000,33452.729,33453.499,33451.229,33452.259,0.0011
1678175940000,33452.237,33454.199,33450.279,33454.199,0.0017
1678176000000,33455.069,33461.799,33450.549,33455.509,0.009
1678176060000,33455.299,33459.577,33452.579,33458.039,0.0075
1678176120000,33459.089,33462.057,33456.009,33457.039,0.005
1678176180000,33457.799,33462.299,33455.039,33455.099,0.0048
1678176240000,33456.299,33459.299,33452.499,33452.499,0.0042
1678176300000,33453.069,33454.099,33444.509,33447.099,0.0055
1678176360000,33447.057,33457.039,33446.099,33455.029,0.0051
1678176420000,33456.299,33457.299,33452.009,33454.299,0.0055
1678176480000,33454.047,33465.099,33453.029,33459.099,0.0049
1678176540000,33458.997,33460.099,33454.029,33457.089,0.006
1678176600000,33456.059,33456.089,33448.009,33449.039,0.005
1678176660000,33449.017,33452.079,33441.519,33441.589,0.0044
1678176720000,33442.049,33443.519,33438.499,33440.069,0.005
1678176780000,33440.007,33445.029,33439.499,33445.029,0.0025
1678176840000,33446.099,33448.077,33440.579,33441.069,0.0046
1678176900000,33440.559,33453.089,33440.559,33451.039,0.0046
1678176960000,33451.999,33457.587,33451.029,33457.089,0.0047
1678177020000,33457.529,33467.299,33455.799,33467.049,0.0055
1678177080000,33468.079,33468.799,33462.999,33464.069,0.004
1678177140000,33464.007,33464.557,33459.019,33459.039,0.0039
1678177200000,33459.539,33463.087,33456.539,33461.549,0.0041
1678177260000,33461.597,33465.297,33461.039,33464.029,0.0028
1678177320000,33463.009,33466.557,33461.009,33462.089,0.0027
1678177380000,33463.059,33469.027,33461.019,33467.589,0.0024
1678177440000,33468.099,33474.297,33467.509,33473.559,0.0036
1678177500000,33473.527,33475.569,33468.039,33473.039,0.0032
1678177560000,33473.299,33473.299,33465.529,33466.029,0.0031
1678177620000,33465.579,33466.567,33462.079,33464.049,0.0033
1678177680000,33464.037,33470.099,33462.099,33470.099,0.0037
1678177740000,33470.087,33472.099,33465.999,33465.999,0.0034
1678177800000,33466.529,33475.089,33466.029,33474.069,0.0046
1678177860000,33474.579,33477.599,33474.009,33477.049,0.0034
1678177920000,33477.599,33480.799,33475.599,33477.079,0.0042
1678177980000,33477.549,33480.799,33476.059,33477.039,0.0057
1678178040000,33478.049,33482.047,33476.019,33476.059,0.0036
1678178100000,33476.037,33482.299,33475.059,33478.059,0.0028
1678178160000,33479.079,33479.079,33472.519,33472.579,0.0041
1678178220000,33473.499,33478.097,33468.039,33476.569,0.0047
1678178280000,33477.299,33481.299,33476.029,33477.299,0.0036
1678178340000,33477.539,33482.099,33476.049,33476.999,0.0031
1678178400000,33477.097,33478.099,33471.999,33478.059,0.0043
1678178460000,33478.099,33481.509,33477.089,33479.069,0.0035
1678178520000,33479.007,33479.089,33474.069,33476.059,0.0027
1678178580000,33475.997,33476.097,33471.529,33472.019,0.0029
1678178640000,33472.599,33474.089,33468.019,33468.019,0.0025
1678178700000,33468.529,33471.589,33463.299,33463.299,0.0038
1678178760000,33464.029,33464.799,33460.049,33460.099,0.0021
1678178820000,33461.029,33462.069,33449.039,33452.049,0.0037
1678178880000,33452.539,33459.299,33451.569,33457.519,0.0028
1678178940000,33458.509,33460.079,33455.559,33459.559,0.0022
1678179000000,33461.089,33463.049,33459.009,33461.069,0.003
1678179060000,33461.569,33465.599,33460.019,33462.009,0.004
1678179120000,33462.297,33464.297,33457.009,33463.019,0.0025
1678179180000,33464.009,33465.297,33454.029,33455.069,0.0025
1678179240000,33454.509,33459.299,33454.009,33459.299,0.0022
1678179300000,33459.529,33463.099,33459.049,33460.069,0.0029
1678179360000,33460.549,33464.579,33459.019,33463.049,0.0019
1678179420000,33463.589,33468.299,33463.519,33465.599,0.0018
1678179480000,33466.039,33469.069,33464.059,33466.039,0.0022
1678179540000,33466.589,33468.299,33462.059,33463.039,0.0035
1678179600000,33463.089,33466.069,33461.039,33463.069,0.0038
1678179660000,33463.529,33470.069,33461.799,33464.299,0.0039
1678179720000,33464.097,33468.019,33462.299,33468.019,0.0028
1678179780000,33468.029,33473.099,33466.079,33469.999,0.0025
1678179840000,33470.049,33475.797,33468.999,33472.999,0.0036
1678179900000,33473.519,33475.067,33469.529,33470.069,0.0044
1678179960000,33471.099,33471.099,33465.599,33467.589,0.0042
1678180020000,33468.079,33474.799,33468.069,33474.099,0.0019
1678180080000,33474.519,33477.579,33473.049,33476.049,0.0029
1678180140000,33476.077,33490.599,33475.519,33484.049,0.0062
1678180200000,33484.599,33485.297,33477.539,33482.599,0.0045
1678180260000,33482.597,33485.799,33475.519,33476.089,0.0055
1678180320000,33476.057,33476.799,33471.519,33475.009,0.0051
1678180380000,33475.097,33477.579,33469.299,33475.039,0.0038
1678180440000,33475.297,33479.087,33470.529,33473.029,0.0036
1678180500000,33473.027,33478.527,33472.519,33478.069,0.0043
1678180560000,33478.007,33487.099,33477.579,33487.079,0.0035
1678180620000,33487.037,33489.797,33483.549,33484.559,0.0037
1678180680000,33484.999,33487.599,33480.559,33481.589,0.003
1678180740000,33481.597,33482.559,33475.069,33477.029,0.0043
1678180800000,33477.589,33485.299,33477.509,33484.049,0.0033
1678180860000,33485.049,33490.069,33480.999,33487.089,0.0041
1678180920000,33488.059,33488.077,33479.559,33482.549,0.0035
1678180980000,33483.069,33489.009,33481.099,33488.079,0.0031
1678181040000,33488.027,33489.799,33484.549,33489.299,0.0034
1678181100000,33490.079,33490.559,33482.089,33483.069,0.004
1678181160000,33484.099,33489.079,33483.559,33487.049,0.0025
1678181220000,33487.499,33491.297,33485.569,33485.569,0.0024
1678181280000,33486.029,33491.577,33486.029,33489.029,0.0019
1678181340000,33489.539,33490.067,33483.099,33484.509,0.0033
1678181400000,33484.507,33487.069,33484.079,33486.589,0.0047
1678181460000,33487.039,33492.019,33486.999,33489.089,0.0029
1678181520000,33489.599,33492.069,33488.009,33491.019,0.0029
1678181580000,33491.519,33495.559,33491.009,33491.009,0.003
1678181640000,33491.509,33492.089,33485.499,33485.579,0.0023
1678181700000,33485.527,33487.299,33482.009,33485.999,0.0028
1678181760000,33486.509,33488.599,33484.999,33486.059,0.0025
1678181820000,33486.027,33487.059,33470.999,33483.999,0.0046
1678181880000,33484.077,33493.069,33483.019,33493.029,0.0064
1678181940000,33492.509,33493.559,33488.019,33493.079,0.0019
1678182000000,33493.029,33493.299,33486.499,33487.089,0.0033
1678182060000,33486.549,33488.589,33482.059,33483.009,0.0025
1678182120000,33483.589,33484.799,33481.069,33484.079,0.0029
1678182180000,33484.037,33484.037,33480.019,33480.559,0.0027
1678182240000,33480.557,33483.799,33477.519,33478.029,0.0029
1678182300000,33478.539,33482.079,33477.499,33481.069,0.0038
1678182360000,33481.067,33483.579,33478.079,33478.079,0.0021
1678182420000,33478.569,33479.797,33476.529,33477.079,0.0029
1678182480000,33477.539,33478.067,33474.029,33475.099,0.002
1678182540000,33474.799,33475.299,33470.999,33472.049,0.0023
1678182600000,33471.997,33472.589,33468.549,33470.509,0.0033
1678182660000,33470.587,33471.079,33467.089,33468.099,0.0019
1678182720000,33468.037,33469.579,33466.029,33469.079,0.0029
1678182780000,33468.579,33469.087,33465.999,33467.089,0.0024
1678182840000,33466.579,33469.799,33461.799,33464.039,0.0027
1678182900000,33464.067,33464.799,33462.039,33463.517,0.0026
1678182960000,33463.029,33464.097,33456.519,33457.099,0.0022
1678183020000,33457.077,33457.099,33452.499,33453.079,0.0023
1678183080000,33453.017,33455.569,33450.499,33455.019,0.0035
1678183140000,33455.297,33456.799,33453.499,33453.499,0.0018
1678183200000,33454.049,33461.299,33453.539,33460.599,0.0025
1678183260000,33460.029,33465.297,33459.529,33465.049,0.0024
1678183320000,33464.549,33465.999,33458.029,33460.039,0.0026
1678183380000,33461.019,33462.089,33458.999,33459.069,0.0018
1678183440000,33459.509,33459.509,33454.549,33455.499,0.0011
1678183500000,33455.587,33456.799,33453.529,33455.299,0.0022
1678183560000,33455.037,33462.587,33454.579,33461.049,0.0024
1678183620000,33461.297,33464.079,33460.519,33460.999,0.0028
1678183680000,33462.079,33465.029,33461.089,33465.029,0.0015
1678183740000,33466.069,33467.299,33463.069,33463.999,0.0032
1678183800000,33465.089,33465.799,33458.039,33458.039,0.0019
1678183860000,33459.099,33461.799,33458.569,33459.089,0.0033
1678183920000,33459.599,33460.087,33451.579,33453.039,0.0018
1678183980000,33453.589,33455.577,33453.099,33453.999,0.0017
1678184040000,33455.999,33456.799,33451.999,33452.099,0.0025
1678184100000,33452.539,33458.799,33452.529,33458.579,0.0023
1678184160000,33459.019,33465.299,33458.019,33465.029,0.0026
1678184220000,33465.027,33467.299,33463.029,33464.099,0.0032
1678184280000,33464.559,33465.077,33459.069,33463.079,0.002
1678184340000,33464.299,33465.097,33462.999,33463.599,0.0019
1678184400000,33463.497,33467.579,33462.999,33464.039,0.0024
1678184460000,33464.037,33465.299,33463.049,33464.519,0.0022
1678184520000,33465.539,33467.099,33463.039,33463.069,0.0033
1678184580000,33462.549,33464.069,33462.009,33462.069,0.0015
1678184640000,33461.999,33462.589,33457.529,33458.019,0.002
1678184700000,33458.559,33460.599,33455.019,33455.569,0.0022
1678184760000,33458.559,33458.799,33453.299,33454.029,0.0023
1678184820000,33454.559,33456.549,33451.999,33452.069,0.0028
1678184880000,33452.599,33455.299,33451.049,33455.299,0.0042
1678184940000,33455.047,33463.039,33454.499,33463.029,0.0026
1678185000000,33464.299,33466.299,33456.019,33456.579,0.0048
1678185060000,33457.499,33467.079,33457.029,33459.059,0.0051
1678185120000,33459.297,33462.069,33456.999,33458.019,0.0019
1678185180000,33457.997,33460.299,33454.009,33457.009,0.0029
1678185240000,33456.997,33459.299,33455.089,33455.089,0.0019
1678185300000,33454.589,33459.799,33453.999,33459.069,0.0024
1678185360000,33459.579,33459.799,33457.049,33457.999,0.0017
1678185420000,33460.079,33462.299,33457.529,33459.079,0.0029
1678185480000,33459.599,33461.099,33457.009,33457.599,0.0019
1678185540000,33458.009,33465.599,33458.009,33462.559,0.0032
1678185600000,33462.577,33466.569,33461.999,33466.519,0.0021
1678185660000,33466.797,33467.799,33464.009,33464.039,0.0018
1678185720000,33464.799,33470.049,33464.519,33465.069,0.0025
1678185780000,33465.067,33468.079,33463.039,33463.099,0.002
1678185840000,33463.007,33463.069,33459.009,33459.999,0.0021
1678185900000,33459.997,33461.089,33456.499,33456.599,0.0012
1678185960000,33457.569,33459.099,33456.509,33457.009,0.002
1678186020000,33457.549,33458.297,33455.009,33456.059,0.0018
1678186080000,33456.569,33457.299,33452.579,33453.059,0.0018
1678186140000,33453.027,33455.799,33452.509,33453.579,0.0012
1678186200000,33453.577,33454.559,33451.559,33451.559,0.0023
1678186260000,33451.587,33451.587,33447.039,33447.039,0.0021
1678186320000,33448.059,33452.299,33447.519,33451.069,0.0024
1678186380000,33451.017,33452.297,33448.579,33450.079,0.0012
1678186440000,33450.499,33456.099,33450.499,33453.059,0.0021
1678186500000,33453.007,33453.099,33452.009,33452.509,0.0014
1678186560000,33452.587,33456.797,33451.559,33456.039,0.0013
1678186620000,33456.587,33456.587,33452.569,33455.019,0.0015
1678186680000,33455.067,33456.539,33453.519,33455.039,0.0015
1678186740000,33455.569,33460.799,33455.569,33458.079,0.002
1678186800000,33458.299,33462.299,33456.069,33460.009,0.0023
1678186860000,33459.519,33461.099,33459.059,33461.099,0.0011
1678186920000,33461.519,33470.587,33461.519,33470.029,0.0031
1678186980000,33473.039,33473.089,33467.029,33472.559,0.0023
1678187040000,33473.009,33473.089,33461.539,33463.099,0.0021
1678187100000,33463.087,33465.079,33459.559,33462.089,0.0023
1678187160000,33462.579,33462.597,33461.029,33461.029,0.0014
1678187220000,33462.099,33462.799,33457.009,33457.009,0.0016
1678187280000,33457.549,33458.299,33456.559,33456.799,0.0009
1678187340000,33457.079,33462.299,33457.049,33461.019,0.0007
1678187400000,33461.037,33461.579,33457.019,33460.079,0.0014
1678187460000,33461.299,33461.299,33454.499,33458.589,0.0014
1678187520000,33459.099,33462.077,33457.999,33459.029,0.0031
1678187580000,33458.997,33467.537,33458.299,33465.079,0.0025
1678187640000,33465.017,33467.599,33464.049,33467.299,0.0018
1678187700000,33467.027,33467.559,33461.089,33463.009,0.0023
1678187760000,33463.067,33463.089,33456.009,33456.529,0.0023
1678187820000,33456.577,33459.797,33454.999,33459.079,0.002
1678187880000,33459.519,33461.079,33457.999,33460.049,0.0018
1678187940000,33460.499,33460.799,33457.999,33458.519,0.0019
1678188000000,33459.019,33460.579,33458.559,33460.069,0.0007
1678188060000,33459.519,33459.519,33452.589,33454.049,0.0016
1678188120000,33454.097,33454.299,33453.019,33453.499,0.0011
1678188180000,33453.039,33453.799,33447.079,33447.079,0.002
1678188240000,33447.539,33447.599,33441.099,33444.999,0.0033
1678188300000,33446.079,33447.059,33444.799,33447.059,0.0023
1678188360000,33447.519,33450.299,33447.519,33450.299,0.0011
1678188420000,33450.047,33454.089,33449.549,33453.079,0.0013
1678188480000,33453.007,33455.299,33450.999,33453.579,0.0016
1678188540000,33453.797,33455.299,33451.589,33452.059,0.0024
1678188600000,33452.799,33453.799,33449.999,33450.499,0.0033
1678188660000,33451.029,33455.039,33450.589,33455.039,0.0028
1678188720000,33455.549,33460.089,33455.029,33460.089,0.0014
1678188780000,33461.509,33463.009,33459.099,33462.999,0.0021
1678188840000,33463.067,33466.037,33461.499,33463.079,0.0022
1678188900000,33463.027,33465.299,33460.599,33465.077,0.0028
1678188960000,33464.519,33466.297,33461.089,33461.099,0.0024
1678189020000,33461.067,33461.067,33457.499,33457.999,0.002
1678189080000,33458.799,33458.799,33453.079,33457.999,0.0022
1678189140000,33460.579,33463.597,33458.999,33462.589,0.0025
1678189200000,33463.299,33464.097,33461.549,33461.549,0.0034
1678189260000,33461.507,33461.589,33457.009,33460.509,0.0035
1678189320000,33460.099,33463.499,33458.049,33459.019,0.0023
1678189380000,33458.519,33460.299,33457.589,33459.019,0.0024
1678189440000,33458.539,33459.299,33451.499,33452.509,0.003
1678189500000,33452.059,33453.047,33448.039,33450.519,0.0024
1678189560000,33450.517,33454.579,33449.599,33452.529,0.0035
1678189620000,33453.029,33455.077,33451.599,33452.029,0.0033
1678189680000,33452.529,33454.049,33449.009,33449.499,0.0024
1678189740000,33449.029,33452.097,33447.009,33450.599,0.0022
1678189800000,33451.039,33454.059,33449.009,33450.059,0.0028
1678189860000,33450.539,33450.799,33448.539,33450.519,0.0031
1678189920000,33450.547,33451.079,33448.529,33450.589,0.002
1678189980000,33451.299,33451.587,33446.999,33448.059,0.0015
1678190040000,33448.037,33448.527,33444.089,33445.299,0.0028
1678190100000,33446.059,33446.599,33442.019,33443.059,0.0025
1678190160000,33443.559,33445.079,33440.549,33441.099,0.0032
1678190220000,33441.559,33445.099,33440.519,33443.999,0.0024
1678190280000,33444.549,33447.797,33444.549,33446.579,0.001
1678190340000,33446.517,33447.299,33445.059,33445.059,0.0015
1678190400000,33445.067,33447.299,33440.089,33443.799,0.0132
1678190460000,33444.089,33444.579,33439.029,33439.029,0.0164
1678190520000,33439.569,33442.589,33438.999,33442.029,0.0153
1678190580000,33442.569,33443.799,33439.009,33442.529,0.0142
1678190640000,33444.549,33445.099,33437.499,33438.299,0.0203
1678190700000,33438.297,33444.299,33437.039,33444.089,0.0176
1678190760000,33444.087,33445.599,33437.599,33438.519,0.0124
1678190820000,33438.587,33441.569,33437.059,33437.059,0.0126
1678190880000,33437.037,33438.047,33434.999,33437.099,0.0104
1678190940000,33437.057,33437.057,33432.499,33435.099,0.0162
1678191000000,33435.077,33441.589,33434.569,33437.549,0.0173
1678191060000,33438.079,33440.589,33437.039,33439.799,0.0077
1678191120000,33440.079,33442.089,33439.009,33439.049,0.013
1678191180000,33439.527,33440.299,33437.999,33439.799,0.016
1678191240000,33439.587,33445.299,33438.519,33445.039,0.0169
1678191300000,33445.017,33445.797,33441.029,33442.069,0.0176
1678191360000,33442.559,33444.797,33439.599,33443.999,0.0223
1678191420000,33444.569,33444.799,33441.019,33442.049,0.0176
1678191480000,33442.037,33442.099,33439.549,33440.589,0.0067
1678191540000,33440.999,33444.587,33440.999,33444.009,0.0103
1678191600000,33444.519,33446.299,33439.499,33441.059,0.0167
1678191660000,33441.539,33443.297,33441.009,33441.019,0.014
1678191720000,33441.509,33445.297,33437.999,33437.999,0.0187
1678191780000,33436.019,33436.019,33427.569,33428.019,0.0216
1678191840000,33428.539,33429.099,33424.529,33425.539,0.0167
1678191900000,33426.299,33429.097,33424.999,33425.019,0.0207
1678191960000,33426.079,33428.299,33425.549,33426.069,0.0103
1678192020000,33426.569,33430.099,33425.589,33425.999,0.0079
1678192080000,33427.069,33429.567,33426.999,33427.049,0.0158
1678192140000,33427.047,33427.047,33424.039,33426.299,0.0067
1678192200000,33427.019,33429.597,33424.019,33426.797,0.0234
1678192260000,33426.019,33426.599,33421.029,33424.039,0.02
1678192320000,33424.539,33426.297,33422.999,33425.089,0.0157
1678192380000,33425.589,33427.799,33425.299,33427.099,0.0065
1678192440000,33428.799,33430.797,33427.549,33429.799,0.0153
1678192500000,33429.569,33432.589,33426.529,33431.589,0.0151
1678192560000,33431.547,33436.599,33431.069,33435.539,0.0101
1678192620000,33436.039,33436.587,33434.509,33435.049,0.0103
1678192680000,33435.519,33438.799,33434.509,33435.999,0.0108
1678192740000,33436.799,33441.079,33435.999,33436.517,0.0139
1678192800000,33436.069,33438.299,33433.559,33437.509,0.0223
1678192860000,33437.557,33442.599,33436.509,33441.999,0.0126
1678192920000,33442.017,33449.799,33441.579,33449.009,0.0182
1678192980000,33449.509,33449.559,33444.069,33445.057,0.0173
1678193040000,33444.539,33447.527,33441.069,33441.069,0.0104
1678193100000,33441.067,33441.797,33437.559,33440.569,0.0191
1678193160000,33440.507,33440.507,33435.079,33435.079,0.0176
1678193220000,33434.519,33435.089,33430.019,33432.559,0.0169
1678193280000,33433.009,33438.299,33433.009,33438.009,0.013
1678193340000,33438.097,33438.099,33434.069,33434.799,0.0135
1678193400000,33435.019,33439.099,33433.999,33438.089,0.0167
1678193460000,33437.997,33442.299,33436.009,33441.059,0.0218
1678193520000,33441.569,33443.299,33441.009,33441.079,0.0076
1678193580000,33441.529,33443.799,33440.509,33443.517,0.0095
1678193640000,33443.009,33447.299,33442.999,33444.559,0.0135
1678193700000,33445.089,33446.299,33442.049,33446.299,0.0128
1678193760000,33446.057,33447.099,33442.529,33444.589,0.0113
1678193820000,33444.587,33446.299,33442.589,33445.019,0.0137
1678193880000,33445.599,33448.057,33445.529,33445.529,0.0068
1678193940000,33445.099,33446.099,33441.049,33443.029,0.0131
1678194000000,33444.019,33446.579,33443.019,33446.579,0.0142
1678194060000,33446.517,33455.799,33445.559,33453.089,0.0351
1678194120000,33452.997,33457.589,33452.099,33457.559,0.0182
1678194180000,33458.049,33464.059,33457.589,33461.499,0.0191
1678194240000,33461.527,33462.299,33458.029,33459.079,0.0144
1678194300000,33459.077,33465.599,33458.589,33463.509,0.0157
1678194360000,33463.547,33470.047,33462.079,33466.089,0.0194
1678194420000,33466.599,33470.079,33460.499,33461.049,0.0128
1678194480000,33461.027,33461.027,33455.299,33458.069,0.0122
1678194540000,33457.499,33459.559,33456.559,33457.539,0.0119
1678194600000,33457.797,33460.079,33455.529,33457.079,0.0182
1678194660000,33457.077,33458.577,33452.089,33455.089,0.0153
1678194720000,33456.079,33457.539,33455.009,33456.599,0.0164
1678194780000,33456.597,33457.799,33449.549,33451.599,0.0135
1678194840000,33452.089,33452.089,33447.069,33449.099,0.0234
1678194900000,33449.089,33451.099,33446.569,33451.099,0.0185
1678194960000,33451.057,33451.299,33445.539,33446.009,0.0184
1678195020000,33446.499,33447.799,33445.019,33445.029,0.0142
1678195080000,33446.049,33449.047,33444.079,33445.579,0.0209
1678195140000,33445.577,33452.079,33445.029,33452.009,0.0131
1678195200000,33452.097,33457.299,33449.589,33453.999,0.0167
1678195260000,33454.057,33460.069,33453.599,33458.509,0.0205
1678195320000,33459.029,33464.297,33457.999,33462.519,0.023
1678195380000,33463.009,33466.797,33462.069,33465.999,0.0236
1678195440000,33466.067,33466.799,33460.089,33461.049,0.0218
1678195500000,33460.079,33462.099,33459.009,33461.039,0.0212
1678195560000,33461.529,33463.297,33457.299,33462.529,0.0214
1678195620000,33462.527,33463.799,33454.549,33454.549,0.02
1678195680000,33455.019,33456.299,33451.799,33453.099,0.0162
1678195740000,33455.029,33455.079,33447.599,33451.057,0.011
1678195800000,33450.799,33452.097,33447.049,33450.099,0.0117
1678195860000,33450.799,33455.097,33450.069,33454.019,0.0128
1678195920000,33454.799,33459.089,33454.029,33459.039,0.0193
1678195980000,33459.499,33463.099,33459.499,33461.997,0.0196
1678196040000,33461.569,33465.799,33456.529,33459.099,0.0205
1678196100000,33460.019,33462.297,33455.509,33457.589,0.018
1678196160000,33457.517,33459.567,33455.299,33456.999,0.0173
1678196220000,33456.089,33458.299,33453.519,33455.039,0.0194
1678196280000,33455.519,33461.089,33455.019,33460.529,0.0169
1678196340000,33460.557,33460.557,33450.509,33453.089,0.0225
1678196400000,33453.097,33455.089,33449.029,33453.059,0.0212
1678196460000,33453.007,33456.029,33452.009,33452.049,0.0212
1678196520000,33452.017,33453.037,33448.569,33452.009,0.0137
1678196580000,33452.027,33452.027,33447.049,33451.599,0.0149
1678196640000,33451.597,33463.589,33449.049,33462.089,0.0157
1678196700000,33462.047,33464.297,33458.569,33460.029,0.0212
1678196760000,33460.057,33460.597,33456.509,33458.089,0.0128
1678196820000,33458.067,33463.299,33455.579,33457.089,0.0131
1678196880000,33457.519,33461.569,33456.539,33459.509,0.0158
1678196940000,33460.049,33462.549,33458.999,33461.509,0.016
1678197000000,33461.547,33461.547,33450.049,33451.299,0.0194
1678197060000,33451.007,33459.077,33449.059,33458.039,0.022
1678197120000,33458.047,33460.099,33454.519,33454.519,0.0166
1678197180000,33454.547,33454.547,33449.519,33450.069,0.0151
1678197240000,33450.559,33450.799,33446.539,33449.049,0.0167
1678197300000,33449.097,33449.799,33441.999,33442.519,0.02
1678197360000,33443.549,33447.799,33439.999,33440.079,0.0241
1678197420000,33440.559,33444.799,33439.569,33442.079,0.0173
1678197480000,33442.519,33446.097,33441.579,33444.519,0.0131
1678197540000,33445.049,33449.599,33444.009,33445.019,0.0164
1678197600000,33445.037,33447.299,33435.999,33439.009,0.0221
1678197660000,33439.047,33439.589,33424.509,33430.549,0.0365
1678197720000,33431.019,33431.067,33425.559,33428.069,0.0326
1678197780000,33428.037,33428.037,33416.559,33418.099,0.0268
1678197840000,33417.049,33427.079,33415.079,33427.069,0.031
1678197900000,33427.599,33432.299,33426.049,33426.799,0.0283
1678197960000,33426.059,33432.087,33423.079,33425.039,0.0232
1678198020000,33425.519,33427.297,33421.019,33421.019,0.0227
1678198080000,33420.997,33423.299,33416.549,33417.049,0.0211
1678198140000,33417.027,33421.069,33413.089,33420.519,0.0326
1678198200000,33420.577,33420.589,33412.089,33415.069,0.0209
1678198260000,33415.589,33420.587,33415.019,33416.539,0.0187
1678198320000,33416.797,33422.799,33416.069,33422.029,0.0209
1678198380000,33421.589,33423.799,33419.019,33421.059,0.0223
1678198440000,33420.997,33420.997,33412.039,33413.999,0.0144
1678198500000,33414.009,33420.099,33411.509,33416.009,0.0241
1678198560000,33416.079,33417.097,33411.999,33413.999,0.0176
1678198620000,33414.509,33415.099,33409.029,33410.029,0.0218
1678198680000,33410.047,33417.089,33409.019,33417.089,0.0131
1678198740000,33417.299,33422.799,33416.039,33420.039,0.029
1678198800000,33420.099,33420.099,33410.509,33411.049,0.0216
1678198860000,33411.027,33417.299,33410.589,33413.519,0.0187
1678198920000,33414.059,33419.299,33413.559,33418.069,0.0185
1678198980000,33418.529,33418.797,33415.009,33418.589,0.0148
1678199040000,33419.559,33420.299,33415.499,33417.069,0.0166
1678199100000,33417.097,33426.799,33416.799,33421.049,0.0234
1678199160000,33420.039,33424.799,33414.499,33416.539,0.0268
1678199220000,33416.089,33420.297,33412.099,33417.029,0.0137
1678199280000,33419.079,33425.087,33416.499,33424.509,0.0261
1678199340000,33425.557,33429.577,33418.999,33426.579,0.0277
1678199400000,33427.539,33443.299,33415.749,33418.709,0.0652
1678199460000,33419.719,33437.727,33417.699,33419.789,0.0637
1678199520000,33420.799,33435.769,33416.789,33432.729,0.0555
1678199580000,33430.709,33437.299,33420.759,33425.779,0.0605
1678199640000,33425.749,33426.789,33407.789,33419.729,0.0482
1678199700000,33420.299,33422.789,33398.759,33415.999,0.0564
1678199760000,33416.749,33416.999,33395.799,33416.999,0.061
1678199820000,33416.777,33416.777,33404.709,33410.499,0.0731
1678199880000,33408.779,33416.299,33399.999,33407.499,0.0747
1678199940000,33407.257,33412.997,33400.299,33407.219,0.0694
1678200000000,33409.289,33418.299,33403.259,33405.229,0.0643
1678200060000,33405.699,33410.797,33398.199,33400.709,0.0662
1678200120000,33400.787,33410.299,33397.749,33399.739,0.0737
1678200180000,33399.777,33405.787,33391.239,33404.259,0.0731
1678200240000,33404.267,33414.217,33400.209,33401.769,0.0697
1678200300000,33401.787,33411.299,33395.259,33411.229,0.0659
1678200360000,33411.287,33420.799,33409.219,33413.299,0.067
1678200420000,33414.239,33422.279,33409.199,33413.209,0.0711
1678200480000,33413.257,33431.279,33411.289,33429.779,0.0648
1678200540000,33430.249,33445.297,33428.239,33433.999,0.0612
1678200600000,33435.269,33450.239,33433.219,33448.709,0.064
1678200660000,33448.707,33456.239,33436.229,33441.269,0.0567
1678200720000,33442.299,33446.497,33440.229,33441.769,0.0623
1678200780000,33442.239,33448.499,33439.209,33447.759,0.054
1678200840000,33447.997,33448.289,33441.199,33445.259,0.0537
1678200900000,33445.797,33445.797,33433.199,33433.259,0.0594
1678200960000,33433.789,33436.499,33417.769,33424.239,0.0601
1678201020000,33424.247,33434.497,33422.279,33429.779,0.0527
1678201080000,33429.797,33449.729,33428.709,33448.289,0.051
1678201140000,33448.209,33453.497,33438.789,33442.749,0.0403
1678201200000,33443.209,33443.497,33325.759,33346.209,0.1064
1678201260000,33346.229,33349.779,33281.759,33325.709,0.1088
1678201320000,33327.759,33329.257,33294.499,33296.269,0.1044
1678201380000,33296.287,33300.259,33258.289,33269.497,0.0955
1678201440000,33268.219,33284.787,33251.739,33251.739,0.0965
1678201500000,33251.997,33290.759,33248.229,33279.799,0.0955
1678201560000,33279.299,33286.219,33262.249,33269.737,0.0865
1678201620000,33267.749,33273.739,33242.219,33252.289,0.084
1678201680000,33252.249,33253.769,33229.209,33236.999,0.0855
1678201740000,33238.709,33243.757,33221.709,33237.229,0.083
1678201800000,33238.199,33238.259,33216.259,33230.767,0.0856
1678201860000,33229.229,33242.249,33208.699,33242.249,0.0879
1678201920000,33243.209,33258.797,33235.199,33254.299,0.0857
1678201980000,33254.699,33254.999,33234.259,33243.739,0.0826
1678202040000,33244.789,33244.799,33226.279,33237.249,0.0793
1678202100000,33237.709,33237.709,33203.759,33203.769,0.0788
1678202160000,33205.719,33230.789,33199.259,33229.229,0.0838
1678202220000,33229.779,33248.287,33226.499,33239.799,0.0843
1678202280000,33239.697,33244.789,33221.199,33226.249,0.07
1678202340000,33226.297,33239.499,33217.709,33230.499,0.0764
1678202400000,33231.299,33250.787,33224.269,33233.229,0.0789
1678202460000,33233.759,33268.299,33231.209,33266.207,0.0828
1678202520000,33265.789,33323.759,33265.239,33316.199,0.0898
1678202580000,33316.719,33335.999,33301.249,33318.229,0.0931
1678202640000,33319.499,33319.499,33284.259,33286.269,0.0843
1678202700000,33286.759,33301.259,33267.279,33268.729,0.0929
1678202760000,33269.999,33288.749,33258.199,33287.749,0.0863
1678202820000,33287.997,33290.499,33270.199,33271.247,0.0833
1678202880000,33270.769,33270.999,33255.999,33270.199,0.0731
1678202940000,33270.249,33278.497,33260.249,33269.299,0.0796
1678203000000,33269.749,33284.259,33260.259,33281.209,0.0769
1678203060000,33283.239,33323.259,33282.209,33300.739,0.0892
1678203120000,33300.997,33313.299,33292.239,33298.789,0.0805
1678203180000,33298.729,33349.259,33298.709,33328.249,0.0905
1678203240000,33328.799,33349.247,33319.259,33321.739,0.0851
1678203300000,33323.219,33343.289,33317.199,33329.299,0.0871
1678203360000,33329.267,33351.289,33327.499,33336.299,0.0862
1678203420000,33338.209,33352.199,33327.229,33334.219,0.0841
1678203480000,33335.739,33339.749,33298.299,33301.229,0.0862
1678203540000,33301.227,33303.247,33263.209,33278.289,0.0876
1678203600000,33278.401,33286.769,33269.499,33280.219,0.0781
1678203660000,33280.289,33280.499,33241.267,33257.209,0.0931
1678203720000,33257.197,33265.289,33249.229,33256.497,0.0812
1678203780000,33255.209,33262.277,33241.199,33244.789,0.0792
1678203840000,33245.499,33245.499,33194.219,33203.267,0.0825
1678203900000,33202.249,33210.499,33186.269,33193.789,0.0839
1678203960000,33193.787,33223.219,33184.709,33220.219,0.0917
1678204020000,33222.229,33258.999,33220.499,33240.229,0.0896
1678204080000,33240.207,33265.799,33230.219,33264.279,0.0891
1678204140000,33264.197,33294.249,33244.749,33255.279,0.0885
1678204200000,33255.247,33260.999,33214.219,33222.789,0.0875
1678204260000,33222.767,33222.767,33190.499,33204.799,0.0826
1678204320000,33204.757,33208.297,33150.259,33165.229,0.0898
1678204380000,33165.247,33179.999,33161.259,33174.719,0.0862
1678204440000,33174.997,33209.289,33160.229,33207.269,0.0887
1678204500000,33207.269,33211.277,33176.789,33178.269,0.0812
1678204560000,33178.247,33185.289,33158.799,33179.269,0.0916
1678204620000,33177.267,33188.997,33166.739,33180.217,0.0807
1678204680000,33179.759,33199.249,33171.279,33176.759,0.0877
1678204740000,33176.999,33176.999,33140.499,33143.747,0.0758
1678204800000,33143.239,33147.229,33130.259,33139.239,0.0854
1678204860000,33140.219,33159.759,33131.199,33156.239,0.0781
1678204920000,33156.277,33179.799,33150.779,33171.499,0.0914
1678204980000,33171.207,33188.757,33166.739,33182.739,0.0806
1678205040000,33184.749,33186.497,33158.759,33166.239,0.0734
1678205100000,33166.709,33185.767,33161.279,33161.299,0.0806
1678205160000,33161.227,33186.777,33153.709,33177.229,0.0751
1678205220000,33177.729,33184.289,33162.289,33162.499,0.0729
1678205280000,33162.719,33179.499,33158.789,33160.209,0.0779
1678205340000,33160.197,33169.499,33146.269,33165.749,0.0787
1678205400000,33165.999,33193.277,33163.749,33185.699,0.0898
1678205460000,33185.787,33198.269,33169.709,33171.769,0.085
1678205520000,33171.697,33176.289,33162.229,33174.729,0.0821
1678205580000,33175.719,33185.289,33156.199,33158.219,0.0811
1678205640000,33159.199,33160.287,33136.229,33138.729,0.0765
1678205700000,33140.759,33147.799,33126.709,33130.269,0.0774
1678205760000,33130.217,33138.297,33122.199,33131.759,0.0763
1678205820000,33131.787,33145.289,33126.719,33137.289,0.0726
1678205880000,33137.267,33137.749,33124.269,33131.729,0.0713
1678205940000,33132.789,33150.269,33132.739,33144.739,0.0726
1678206000000,33146.209,33152.287,33129.259,33130.229,0.0668
1678206060000,33132.239,33142.299,33116.789,33140.279,0.0713
1678206120000,33140.197,33141.269,33116.209,33116.209,0.0699
1678206180000,33118.219,33137.727,33114.279,33135.209,0.0659
1678206240000,33136.769,33137.279,33120.759,33123.799,0.0758
1678206300000,33123.727,33125.767,33103.209,33113.719,0.068
1678206360000,33114.229,33139.297,33112.219,33131.719,0.0767
1678206420000,33131.697,33139.209,33123.219,33129.229,0.076
1678206480000,33131.209,33133.769,33093.699,33093.787,0.0733
1678206540000,33093.199,33093.727,33077.739,33080.779,0.074
1678206600000,33081.769,33105.719,33075.717,33095.729,0.0775
1678206660000,33096.269,33106.277,33084.249,33104.259,0.0731
1678206720000,33103.279,33104.999,33090.279,33091.257,0.071
1678206780000,33090.769,33106.799,33084.709,33085.259,0.0722
1678206840000,33085.497,33093.297,33079.699,33086.219,0.0722
1678206900000,33086.199,33099.299,33077.209,33096.269,0.0736
1678206960000,33096.999,33112.289,33092.219,33109.769,0.0744
1678207020000,33110.229,33120.299,33103.259,33110.227,0.0775
1678207080000,33109.279,33110.997,33098.719,33106.709,0.0717
1678207140000,33106.757,33113.769,33097.229,33104.219,0.0716
1678207200000,33105.279,33116.499,33091.279,33092.239,0.071
1678207260000,33091.789,33092.789,33060.269,33072.797,0.0779
1678207320000,33072.209,33081.787,33067.779,33070.749,0.068
1678207380000,33072.299,33096.789,33065.249,33095.289,0.075
1678207440000,33095.789,33119.239,33092.219,33117.799,0.0851
1678207500000,33117.737,33117.779,33093.759,33100.769,0.0653
1678207560000,33101.739,33122.769,33098.749,33117.299,0.0515
1678207620000,33117.297,33120.799,33107.699,33112.219,0.0569
1678207680000,33112.789,33120.269,33108.799,33118.229,0.0518
1678207740000,33118.739,33122.287,33101.749,33109.779,0.053
1678207800000,33109.767,33126.789,33106.779,33109.719,0.0554
1678207860000,33109.737,33117.289,33098.199,33098.199,0.0746
1678207920000,33098.277,33100.259,33071.769,33078.247,0.0682
1678207980000,33076.759,33082.299,33071.289,33077.779,0.0783
1678208040000,33077.767,33078.787,33065.209,33069.739,0.0676
1678208100000,33069.249,33069.249,33045.249,33053.269,0.0746
1678208160000,33051.779,33053.997,33028.499,33031.709,0.0729
1678208220000,33032.259,33036.499,33024.239,33028.269,0.0646
1678208280000,33027.759,33027.777,33019.209,33024.789,0.067
1678208340000,33023.779,33035.209,33023.729,33026.789,0.0539
1678208400000,33026.997,33044.999,33022.279,33036.239,0.073
1678208460000,33036.497,33037.277,33020.219,33032.299,0.0668
1678208520000,33031.239,33033.229,33021.229,33032.779,0.0729
1678208580000,33031.789,33041.789,33023.279,33029.239,0.0668
1678208640000,33031.207,33040.287,33028.229,33031.239,0.0546
1678208700000,33031.719,33037.279,33023.249,33037.279,0.0649
1678208760000,33037.197,33038.497,33022.249,33025.729,0.0562
1678208820000,33026.209,33039.299,33014.709,33033.297,0.065
1678208880000,33031.269,33035.289,33014.699,33017.769,0.0535
1678208940000,33017.787,33030.299,33015.209,33029.289,0.0654
1678209000000,33029.297,33032.997,33018.699,33018.699,0.0653
1678209060000,33019.289,33033.749,33014.259,33033.729,0.0599
1678209120000,33034.279,33045.497,33031.779,33034.259,0.065
1678209180000,33036.279,33039.749,33025.759,33026.239,0.0511
1678209240000,33026.739,33033.777,33020.729,33026.709,0.0592
1678209300000,33027.789,33030.269,33020.239,33024.299,0.0551
1678209360000,33024.257,33038.499,33023.219,33037.229,0.0509
1678209420000,33037.729,33041.259,33029.239,33038.229,0.047
1678209480000,33037.229,33055.299,33035.999,33050.199,0.052
1678209540000,33051.199,33080.789,33050.259,33080.299,0.0736
1678209600000,33081.239,33191.299,33081.239,33157.499,0.1007
1678209660000,33157.247,33180.757,33120.219,33129.249,0.0963
1678209720000,33130.269,33130.999,33096.699,33102.299,0.0923
1678209780000,33103.279,33103.797,33089.219,33097.729,0.0747
1678209840000,33098.209,33117.239,33096.199,33116.239,0.0814
1678209900000,33116.759,33141.297,33112.289,33133.199,0.0791
1678209960000,33133.739,33155.269,33131.299,33151.299,0.0761
1678210020000,33151.729,33163.299,33143.227,33146.239,0.0772
1678210080000,33147.199,33150.719,33105.219,33109.709,0.0848
1678210140000,33110.279,33112.299,33090.199,33090.759,0.0777
1678210200000,33090.239,33104.289,33077.299,33092.239,0.0779
1678210260000,33092.277,33106.299,33091.799,33105.289,0.0723
1678210320000,33105.799,33117.299,33098.219,33102.499,0.0718
1678210380000,33102.217,33111.499,33095.757,33105.499,0.068
1678210440000,33103.499,33118.797,33102.749,33110.729,0.0742
1678210500000,33111.499,33122.499,33105.289,33107.239,0.0774
1678210560000,33107.197,33107.299,33089.719,33099.799,0.0811
1678210620000,33100.199,33104.289,33093.289,33098.709,0.0657
1678210680000,33098.697,33099.289,33078.709,33084.709,0.0715
1678210740000,33085.299,33099.229,33081.289,33090.209,0.0661
1678210800000,33091.249,33093.209,33079.239,33080.499,0.0643
1678210860000,33080.277,33080.277,33053.759,33054.269,0.0668
1678210920000,33054.227,33061.277,33050.789,33056.249,0.0657
1678210980000,33057.209,33064.289,33049.269,33057.249,0.0686
1678211040000,33059.209,33072.499,33053.209,33063.239,0.0698
1678211100000,33064.299,33082.499,33056.259,33074.259,0.0692
1678211160000,33076.239,33076.287,33057.729,33072.289,0.0599
1678211220000,33071.999,33080.297,33063.239,33071.289,0.0583
1678211280000,33071.709,33077.299,33063.239,33073.299,0.0564
1678211340000,33073.289,33094.297,33067.219,33085.289,0.063
1678211400000,33085.217,33101.499,33071.739,33094.769,0.0632
1678211460000,33094.787,33096.287,33078.289,33086.287,0.0644
1678211520000,33085.249,33085.269,33069.239,33076.789,0.0572
1678211580000,33077.279,33077.279,33060.779,33064.299,0.0726
1678211640000,33065.249,33066.297,33052.249,33054.739,0.0671
1678211700000,33055.199,33058.289,33045.229,33048.227,0.063
1678211760000,33047.239,33056.999,33046.219,33054.209,0.0608
1678211820000,33055.219,33055.499,33036.289,33037.779,0.0691
1678211880000,33038.239,33039.289,33028.209,33034.759,0.0626
1678211940000,33034.279,33045.279,33030.239,33032.719,0.0596
1678212000000,33032.759,33035.299,33004.199,33009.249,0.0628
1678212060000,33009.999,33022.209,32998.719,33006.217,0.0726
1678212120000,33002.209,33017.219,33001.719,33006.229,0.0623
1678212180000,33006.709,33023.499,32997.499,33000.279,0.0614
1678212240000,33000.247,33005.199,32980.209,32983.499,0.0616
1678212300000,32983.257,32988.279,32963.739,32966.759,0.0735
1678212360000,32966.699,32974.757,32959.219,32962.999,0.0743
1678212420000,32962.757,32966.249,32950.799,32954.289,0.067
1678212480000,32955.279,32961.289,32950.279,32961.219,0.0589
1678212540000,32963.299,32968.289,32952.239,32961.739,0.0596
1678212600000,32962.259,32971.279,32955.999,32959.699,0.0506
1678212660000,32960.199,32960.999,32950.269,32953.759,0.0548
1678212720000,32953.737,32966.277,32951.739,32955.299,0.0587
1678212780000,32956.499,32963.999,32954.239,32959.769,0.0446
1678212840000,32960.199,32966.499,32952.199,32964.209,0.0506
1678212900000,32964.277,32975.297,32959.279,32963.249,0.062
1678212960000,32963.739,32974.779,32960.729,32973.289,0.0538
1678213020000,32973.287,32977.277,32965.209,32965.499,0.0454
1678213080000,32966.209,32972.279,32963.199,32966.289,0.0472
1678213140000,32966.789,32970.779,32959.269,32963.299,0.0448
1678213200000,32964.219,32965.787,32952.229,32959.239,0.0461
1678213260000,32959.217,32964.779,32951.739,32953.209,0.0504
1678213320000,32953.789,32959.299,32952.749,32957.499,0.0452
1678213380000,32957.197,32964.797,32951.249,32959.249,0.0461
1678213440000,32960.209,32963.269,32949.199,32953.999,0.0491
1678213500000,32953.997,32965.499,32949.219,32963.299,0.0576
1678213560000,32964.499,32973.499,32958.499,32965.779,0.0576
1678213620000,32965.737,32971.499,32958.219,32963.219,0.0535
1678213680000,32963.267,32969.277,32958.269,32961.279,0.0431
1678213740000,32961.207,32961.299,32954.219,32959.279,0.0526
1678213800000,32958.229,32966.249,32947.209,32965.499,0.0484
1678213860000,32967.279,32982.279,32967.269,32972.299,0.0625
1678213920000,32972.197,32972.289,32960.269,32969.759,0.0526
1678213980000,32969.757,32970.249,32946.299,32947.259,0.0506
1678214040000,32948.209,32948.209,32932.699,32934.229,0.0586
1678214100000,32934.267,32934.267,32909.229,32926.499,0.0632
1678214160000,32926.719,32938.499,32922.199,32937.289,0.0542
1678214220000,32937.247,32943.279,32933.249,32937.739,0.052
1678214280000,32937.707,32937.707,32923.199,32925.259,0.0504
1678214340000,32925.237,32932.497,32923.289,32926.999,0.0441
1678214400000,32926.799,32931.269,32918.229,32921.499,0.0607
1678214460000,32920.789,32922.289,32907.779,32915.719,0.0559
1678214520000,32916.209,32917.279,32899.239,32910.799,0.0635
1678214580000,32911.279,32913.229,32900.209,32902.199,0.0565
1678214640000,32902.749,32903.259,32891.199,32898.269,0.063
1678214700000,32899.229,32903.219,32893.209,32902.199,0.052
1678214760000,32902.739,32904.739,32881.719,32886.217,0.056
1678214820000,32885.759,32888.779,32878.199,32884.699,0.0495
1678214880000,32885.229,32885.499,32870.239,32872.207,0.0473
1678214940000,32871.999,32873.497,32861.259,32871.299,0.0524
1678215000000,32870.789,32876.279,32865.499,32867.789,0.0479
1678215060000,32867.747,32880.729,32859.269,32879.199,0.0452
1678215120000,32880.279,32885.799,32867.999,32869.739,0.0295
1678215180000,32869.737,32871.499,32860.749,32865.729,0.04
1678215240000,32867.749,32869.799,32858.219,32858.249,0.0328
1678215300000,32858.719,32866.229,32854.239,32864.709,0.0414
1678215360000,32865.249,32872.779,32859.759,32867.259,0.0392
1678215420000,32869.249,32878.499,32866.739,32875.759,0.0445
1678215480000,32875.199,32882.799,32868.799,32877.289,0.0405
1678215540000,32877.237,32878.999,32866.759,32870.789,0.0445
1678215600000,32870.797,32883.789,32867.249,32882.779,0.0457
1678215660000,32882.777,32894.269,32880.249,32894.229,0.0428
1678215720000,32894.769,32905.759,32885.709,32905.759,0.0476
1678215780000,32905.279,32907.229,32880.779,32880.779,0.0364
1678215840000,32881.499,32882.997,32866.699,32871.699,0.0419
1678215900000,32872.709,32876.709,32866.259,32867.729,0.0299
1678215960000,32868.499,32878.777,32866.999,32876.729,0.0234
1678216020000,32877.719,32879.999,32868.219,32875.799,0.0295
1678216080000,32877.769,32888.279,32873.709,32888.279,0.0323
1678216140000,32887.739,32894.299,32885.269,32885.729,0.0331
1678216200000,32886.709,32894.999,32879.749,32893.719,0.0284
1678216260000,32895.779,32895.789,32889.199,32893.267,0.0328
1678216320000,32892.759,32895.787,32881.299,32890.799,0.0299
1678216380000,32891.259,32898.237,32885.769,32897.699,0.0252
1678216440000,32898.739,32900.999,32890.799,32892.719,0.0311
1678216500000,32892.997,32892.997,32875.229,32887.759,0.0508
1678216560000,32888.499,32906.999,32888.499,32904.239,0.0572
1678216620000,32904.699,32908.279,32897.289,32901.259,0.0545
1678216680000,32901.739,32905.259,32888.239,32894.199,0.0556
1678216740000,32894.789,32899.499,32887.209,32897.709,0.045
1678216800000,32897.717,32904.499,32896.199,32900.199,0.0428
1678216860000,32902.209,32902.257,32883.699,32887.229,0.0473
1678216920000,32887.729,32887.729,32874.999,32876.229,0.0623
1678216980000,32877.299,32877.299,32861.289,32867.249,0.0648
1678217040000,32867.999,32870.289,32862.209,32870.289,0.0558
1678217100000,32870.247,32875.499,32863.199,32866.699,0.0504
1678217160000,32866.737,32879.499,32864.289,32877.229,0.0558
1678217220000,32877.277,32887.799,32875.209,32877.229,0.036
1678217280000,32877.237,32879.279,32867.769,32878.229,0.0434
1678217340000,32878.227,32883.499,32873.229,32874.729,0.041
1678217400000,32874.727,32892.289,32873.209,32889.229,0.0493
1678217460000,32889.227,32892.499,32881.209,32881.719,0.0493
1678217520000,32882.239,32882.247,32867.209,32869.219,0.043
1678217580000,32869.779,32874.269,32863.769,32871.259,0.0457
1678217640000,32871.769,32876.497,32864.759,32868.269,0.0517
1678217700000,32868.237,32872.999,32861.209,32869.207,0.0488
1678217760000,32868.999,32870.499,32859.289,32864.289,0.0495
1678217820000,32864.277,32874.499,32861.239,32868.259,0.0427
1678217880000,32868.237,32874.797,32865.199,32873.709,0.0481
1678217940000,32873.279,32874.999,32860.209,32861.259,0.045
1678218000000,32862.239,32875.299,32861.199,32875.259,0.0459
1678218060000,32875.197,32881.999,32869.219,32869.799,0.0499
1678218120000,32869.717,32873.497,32865.239,32870.499,0.0432
1678218180000,32870.729,32872.787,32859.209,32859.779,0.0443
1678218240000,32860.269,32863.297,32854.249,32860.269,0.0438
1678218300000,32860.287,32871.997,32855.209,32871.249,0.0448
1678218360000,32871.719,32880.499,32863.199,32863.199,0.0515
1678218420000,32863.247,32866.299,32855.229,32857.289,0.0592
1678218480000,32857.207,32863.259,32851.229,32859.229,0.0517
1678218540000,32859.217,32863.499,32856.269,32859.229,0.0472
1678218600000,32859.197,32859.197,32850.269,32853.249,0.0353
1678218660000,32853.227,32859.787,32849.699,32854.719,0.0434
1678218720000,32854.767,32855.259,32848.259,32849.767,0.0322
1678218780000,32849.499,32856.299,32848.269,32849.759,0.0464
1678218840000,32850.269,32851.499,32845.229,32846.699,0.0383
1678218900000,32846.229,32849.299,32843.229,32846.289,0.0324
1678218960000,32846.247,32846.299,32838.249,32838.249,0.0373
1678219020000,32838.197,32841.299,32835.219,32838.229,0.0418
1678219080000,32838.259,32844.497,32832.719,32839.199,0.0396
1678219140000,32839.227,32841.799,32836.199,32838.499,0.0376
1678219200000,32838.267,32858.299,32834.199,32853.779,0.0585
1678219260000,32853.289,32867.279,32851.799,32854.229,0.0521
1678219320000,32855.209,32870.999,32854.219,32867.779,0.0558
1678219380000,32867.997,32873.279,32865.239,32865.499,0.0607
1678219440000,32865.287,32871.499,32855.229,32857.757,0.0538
1678219500000,32857.259,32869.789,32855.299,32865.499,0.05
1678219560000,32865.217,32874.299,32864.209,32871.699,0.0499
1678219620000,32872.289,32878.297,32863.219,32863.229,0.0553
1678219680000,32865.269,32873.299,32863.239,32865.249,0.0493
1678219740000,32866.229,32872.497,32865.279,32868.719,0.0431
1678219800000,32869.269,32885.499,32869.269,32882.729,0.041
1678219860000,32883.289,32890.229,32882.199,32889.499,0.038
1678219920000,32889.257,32901.729,32887.269,32901.729,0.0527
1678219980000,32901.797,32908.289,32894.199,32903.749,0.0502
1678220040000,32904.499,32904.499,32889.729,32892.239,0.0457
1678220100000,32892.699,32902.499,32892.249,32900.217,0.041
1678220160000,32899.229,32908.259,32897.757,32900.249,0.0512
1678220220000,32900.709,32901.297,32891.799,32893.277,0.0511
1678220280000,32892.239,32908.287,32891.699,32903.279,0.0472
1678220340000,32903.719,32913.789,32903.279,32912.209,0.0502
1678220400000,32911.219,32913.249,32904.249,32909.219,0.0472
1678220460000,32909.759,32911.499,32891.299,32894.499,0.0517
1678220520000,32894.199,32897.237,32889.209,32891.279,0.0416
1678220580000,32892.499,32901.279,32888.229,32891.779,0.0394
1678220640000,32892.299,32900.239,32890.799,32894.289,0.0518
1678220700000,32894.297,32894.297,32881.259,32887.699,0.0542
1678220760000,32887.727,32892.299,32885.749,32888.789,0.0523
1678220820000,32889.499,32890.297,32879.219,32879.279,0.0558
1678220880000,32879.207,32881.289,32872.219,32876.259,0.0436
1678220940000,32876.709,32884.499,32875.249,32882.699,0.0459
1678221000000,32883.259,32890.279,32878.759,32884.699,0.0544
1678221060000,32885.269,32886.499,32876.259,32879.699,0.0428
1678221120000,32879.709,32914.799,32879.229,32908.239,0.0615
1678221180000,32909.299,32922.499,32908.299,32921.249,0.0675
1678221240000,32921.257,32923.717,32914.199,32915.709,0.0531
1678221300000,32916.279,32920.799,32909.799,32916.499,0.0506
1678221360000,32916.257,32918.279,32907.249,32916.779,0.0461
1678221420000,32916.729,32927.497,32913.739,32924.789,0.0508
1678221480000,32924.757,32927.499,32919.209,32926.777,0.0484
1678221540000,32926.249,32931.299,32912.219,32912.749,0.0452
1678221600000,32912.727,32926.289,32910.199,32918.209,0.0528
1678221660000,32918.267,32925.499,32899.249,32900.249,0.0563
1678221720000,32900.729,32904.789,32897.789,32903.779,0.0544
1678221780000,32903.799,32908.289,32893.249,32894.779,0.0508
1678221840000,32895.199,32895.277,32879.229,32880.219,0.0518
1678221900000,32881.269,32883.769,32870.229,32877.769,0.056
1678221960000,32877.707,32879.269,32866.239,32873.239,0.0484
1678222020000,32874.219,32876.239,32857.769,32858.209,0.0484
1678222080000,32859.219,32865.789,32854.279,32863.749,0.0499
1678222140000,32863.757,32872.779,32860.709,32869.739,0.0518
1678222200000,32871.729,32877.299,32855.209,32865.269,0.0722
1678222260000,32865.789,32868.239,32852.299,32852.299,0.0747
1678222320000,32852.227,32865.239,32847.719,32857.709,0.0629
1678222380000,32858.499,32871.499,32856.709,32868.279,0.0612
1678222440000,32870.299,32874.499,32855.779,32856.229,0.07
1678222500000,32858.269,32870.499,32857.279,32863.199,0.0679
1678222560000,32865.279,32867.247,32854.289,32855.239,0.0569
1678222620000,32856.239,32858.297,32844.499,32844.499,0.0508
1678222680000,32845.229,32860.287,32845.229,32858.729,0.0572
1678222740000,32859.259,32866.769,32844.239,32861.739,0.078
1678222800000,32860.749,32874.779,32856.219,32870.257,0.055
1678222860000,32869.789,32873.499,32864.219,32864.499,0.0387
1678222920000,32864.779,32865.997,32855.199,32863.269,0.0331
1678222980000,32863.799,32863.799,32850.219,32850.779,0.0317
1678223040000,32850.707,32855.259,32848.199,32854.789,0.0248
1678223100000,32855.249,32862.999,32855.229,32859.799,0.0205
1678223160000,32860.279,32862.737,32859.199,32862.259,0.0158
1678223220000,32862.217,32862.799,32858.499,32862.289,0.0115
1678223280000,32862.699,32864.289,32859.259,32860.789,0.0137
1678223340000,32861.259,32862.759,32856.759,32856.759,0.0157
1678223400000,32858.999,32861.277,32848.719,32849.209,0.0157
1678223460000,32849.217,32857.999,32847.269,32857.289,0.0236
1678223520000,32857.789,32860.999,32855.299,32859.289,0.0155
1678223580000,32859.287,32859.287,32845.289,32848.749,0.0212
1678223640000,32850.749,32850.999,32844.269,32846.739,0.0232
1678230000000,32851.209,32857.799,32847.209,32857.719,0.002
1678230060000,32858.219,32860.257,32855.199,32860.239,0.003
1678230120000,32860.779,32863.299,32857.199,32860.229,0.0035
1678230180000,32860.749,32864.299,32859.269,32862.709,0.0028
1678230240000,32863.789,32864.499,32859.259,32859.999,0.0026
1678230300000,32860.299,32866.299,32859.499,32865.709,0.0019
1678230360000,32866.739,32872.779,32866.719,32870.279,0.0031
1678230420000,32870.729,32872.297,32868.209,32868.279,0.003
1678230480000,32868.999,32871.749,32865.799,32866.699,0.0015
1678230540000,32867.299,32869.797,32866.249,32869.279,0.0019
1678230600000,32869.207,32869.499,32863.289,32863.289,0.0014
1678230660000,32863.789,32863.789,32860.709,32862.259,0.0017
1678230720000,32863.289,32867.297,32861.709,32863.749,0.0025
1678230780000,32864.709,32866.789,32863.209,32866.229,0.0027
1678230840000,32866.497,32866.497,32865.199,32866.279,0.0009
1678230900000,32866.739,32870.499,32866.199,32866.719,0.0026
1678230960000,32866.997,32867.287,32854.769,32856.779,0.0027
1678231020000,32856.797,32858.239,32854.709,32856.789,0.0028
1678231080000,32857.239,32860.767,32857.209,32858.259,0.0026
1678231140000,32858.739,32859.997,32857.799,32858.209,0.0017
1678231200000,32859.229,32859.229,32854.279,32854.279,0.002
1678231260000,32854.237,32854.237,32850.499,32852.499,0.0023
1678231320000,32852.207,32853.739,32851.709,32853.719,0.0014
1678231380000,32854.219,32861.999,32854.219,32861.289,0.0018
1678231440000,32862.229,32863.789,32861.289,32861.289,0.0008
1678231500000,32861.237,32864.779,32860.229,32864.239,0.0028
1678231560000,32865.499,32865.499,32861.259,32862.219,0.0019
1678231620000,32862.799,32863.299,32862.199,32862.709,0.0018
1678231680000,32862.767,32863.499,32858.209,32859.259,0.0016
1678231740000,32860.259,32865.777,32859.729,32865.279,0.0013
1678231800000,32865.699,32868.997,32859.709,32861.269,0.0036
1678231860000,32861.197,32864.499,32860.729,32863.499,0.0036
1678231920000,32863.729,32868.769,32863.229,32868.769,0.002
1678231980000,32869.259,32871.287,32868.709,32868.709,0.001
1678232040000,32868.697,32871.759,32867.259,32871.699,0.0014
1678232100000,32871.787,32871.787,32868.779,32869.999,0.0012
1678232160000,32869.299,32871.769,32867.749,32871.769,0.0016
1678232220000,32870.709,32874.797,32870.709,32874.499,0.0023
1678232280000,32874.699,32875.999,32869.749,32875.709,0.0037
1678232340000,32875.707,32877.227,32872.269,32872.699,0.0021
1678232400000,32872.727,32873.797,32868.759,32871.769,0.0025
1678232460000,32871.767,32871.799,32866.299,32867.209,0.0028
1678232520000,32867.699,32869.247,32867.199,32868.279,0.002
1678232580000,32868.227,32873.799,32866.799,32873.799,0.0014
1678232640000,32873.997,32873.997,32870.229,32870.229,0.0009
1678232700000,32870.267,32872.219,32868.729,32872.199,0.0018
1678232760000,32873.289,32874.779,32869.199,32869.199,0.0017
1678232820000,32869.297,32872.767,32868.739,32871.769,0.0011
1678232880000,32871.997,32872.499,32870.999,32871.719,0.0006
1678232940000,32871.757,32873.497,32868.729,32872.999,0.0021
1678233000000,32872.717,32873.499,32871.699,32873.279,0.002
1678233060000,32873.217,32875.759,32872.759,32875.759,0.0008
1678233120000,32875.787,32875.999,32873.769,32875.219,0.0013
1678233180000,32875.789,32875.789,32872.209,32873.699,0.0012
1678233240000,32874.699,32876.797,32872.769,32874.269,0.0013
1678233300000,32874.729,32875.777,32872.779,32872.799,0.0019
1678233360000,32872.727,32873.799,32866.779,32870.789,0.003
1678233420000,32872.229,32874.499,32872.229,32873.699,0.001
1678233480000,32874.229,32874.759,32869.719,32869.719,0.0014
1678233540000,32869.767,32872.279,32867.269,32869.499,0.0018
1678233600000,32869.217,32872.289,32867.999,32871.259,0.0041
1678233660000,32872.199,32875.297,32869.249,32869.249,0.0049
1678233720000,32869.287,32872.497,32865.219,32866.299,0.0034
1678233780000,32865.749,32867.299,32859.269,32860.299,0.0031
1678233840000,32859.699,32859.757,32848.229,32850.249,0.0052
1678233900000,32849.779,32850.299,32843.249,32849.279,0.0058
1678233960000,32849.237,32858.497,32847.219,32857.249,0.0045
1678234020000,32859.759,32861.499,32856.199,32857.199,0.004
1678234080000,32857.257,32858.499,32852.499,32852.499,0.0031
1678234140000,32852.207,32854.499,32849.229,32849.229,0.0023
1678234200000,32849.497,32849.497,32837.299,32842.199,0.0031
1678234260000,32842.297,32849.269,32841.219,32844.229,0.0043
1678234320000,32844.789,32846.797,32844.209,32844.789,0.0029
1678234380000,32844.707,32849.287,32844.209,32847.219,0.0024
1678234440000,32848.499,32848.999,32844.749,32847.499,0.0027
1678234500000,32848.199,32849.287,32842.249,32842.249,0.0039
1678234560000,32843.289,32843.289,32836.219,32838.239,0.0027
1678234620000,32837.709,32838.269,32830.199,32833.299,0.0046
1678234680000,32835.249,32848.779,32833.219,32847.229,0.0037
1678234740000,32847.709,32854.499,32847.199,32848.299,0.0047
1678234800000,32848.287,32851.499,32846.199,32846.259,0.0025
1678234860000,32847.199,32853.999,32846.229,32853.209,0.0032
1678234920000,32853.729,32856.497,32852.249,32854.499,0.0036
1678234980000,32854.297,32856.219,32853.239,32855.219,0.0014
1678235040000,32854.709,32855.759,32849.739,32850.209,0.0027
1678235100000,32851.249,32851.499,32846.299,32847.229,0.0021
1678235160000,32846.249,32847.499,32840.199,32841.209,0.0017
1678235220000,32841.217,32847.497,32838.239,32847.299,0.0034
1678235280000,32847.277,32849.499,32846.279,32849.209,0.0038
1678235340000,32849.197,32854.999,32848.249,32854.217,0.0029
1678235400000,32853.249,32857.277,32853.249,32856.259,0.0042
1678235460000,32856.719,32857.257,32851.719,32853.229,0.0052
1678235520000,32853.287,32859.279,32852.259,32858.289,0.0028
1678235580000,32858.699,32861.299,32855.729,32855.789,0.0022
1678235640000,32856.209,32856.279,32850.779,32851.999,0.0028
1678235700000,32851.999,32855.299,32851.259,32853.789,0.0037
1678235760000,32853.717,32856.997,32849.219,32852.239,0.0029
1678235820000,32852.227,32852.227,32849.219,32849.289,0.0018
1678235880000,32849.799,32851.257,32847.199,32849.199,0.0029
1678235940000,32849.297,32851.279,32848.219,32850.499,0.0018
1678236000000,32851.709,32857.769,32851.709,32854.769,0.0022
1678236060000,32854.249,32854.249,32849.789,32850.219,0.0026
1678236120000,32851.299,32853.759,32849.709,32851.219,0.0022
1678236180000,32852.239,32853.289,32850.289,32851.249,0.0014
1678236240000,32850.749,32851.779,32850.199,32851.209,0.0018
1678236300000,32851.999,32853.747,32848.209,32848.789,0.0021
1678236360000,32848.709,32852.257,32847.299,32847.299,0.0039
1678236420000,32848.229,32850.789,32845.739,32848.219,0.0032
1678236480000,32848.999,32849.279,32839.729,32842.259,0.0017
1678236540000,32841.209,32846.497,32840.499,32845.289,0.0021
1678236600000,32845.739,32848.499,32843.729,32847.249,0.0023
1678236660000,32847.769,32850.299,32846.749,32847.299,0.0032
1678236720000,32847.719,32849.789,32846.279,32849.289,0.0025
1678236780000,32849.769,32850.499,32847.249,32847.789,0.0022
1678236840000,32847.797,32848.289,32846.279,32846.279,0.002
1678236900000,32847.269,32851.259,32847.199,32850.299,0.0029
1678236960000,32850.207,32851.279,32849.229,32849.249,0.0025
1678237020000,32849.769,32857.499,32849.249,32855.209,0.0029
1678237080000,32855.779,32858.497,32855.499,32857.259,0.0014
1678237140000,32857.719,32858.499,32856.219,32856.229,0.0018
1678237200000,32856.719,32858.219,32853.999,32858.219,0.0027
1678237260000,32858.247,32860.299,32856.219,32859.229,0.003
1678237320000,32859.207,32859.277,32853.219,32854.289,0.0014
1678237380000,32854.729,32856.799,32854.209,32856.239,0.0024
1678237440000,32856.999,32856.999,32848.259,32849.209,0.0018
1678237500000,32849.729,32851.499,32847.249,32849.709,0.0031
1678237560000,32850.259,32853.779,32848.289,32853.227,0.0024
1678237620000,32852.999,32856.267,32851.259,32854.249,0.0031
1678237680000,32855.289,32858.299,32854.209,32854.209,0.0022
1678237740000,32854.759,32856.799,32852.789,32853.259,0.0021
1678237800000,32853.749,32859.497,32853.229,32858.209,0.0046
1678237860000,32858.719,32863.297,32858.269,32861.239,0.004
1678237920000,32861.759,32866.249,32861.209,32864.209,0.0042
1678237980000,32865.249,32866.269,32862.269,32864.269,0.0017
1678238040000,32864.729,32868.299,32864.199,32868.239,0.0022
1678238100000,32867.709,32869.299,32865.209,32868.239,0.0033
1678238160000,32869.499,32879.799,32868.199,32879.789,0.0046
1678238220000,32880.199,32880.499,32876.289,32876.299,0.0036
1678238280000,32877.289,32877.789,32875.229,32875.229,0.0024
1678238340000,32876.279,32876.299,32871.219,32871.219,0.001
1678238400000,32871.237,32871.499,32869.279,32870.229,0.0024
1678238460000,32870.267,32876.769,32869.229,32876.279,0.0022
1678238520000,32876.247,32876.267,32869.729,32870.269,0.002
1678238580000,32870.227,32871.287,32868.769,32869.249,0.0023
1678238640000,32869.789,32870.499,32867.209,32870.199,0.0021
1678238700000,32870.267,32870.267,32865.749,32867.299,0.0019
1678238760000,32867.267,32869.799,32865.769,32869.739,0.0014
1678238820000,32869.767,32872.499,32869.249,32872.239,0.0019
1678238880000,32871.199,32875.239,32869.199,32871.279,0.0026
1678238940000,32872.219,32873.297,32868.239,32873.249,0.0017
1678239000000,32874.279,32875.799,32871.229,32875.249,0.0045
1678239060000,32875.759,32878.497,32874.729,32877.199,0.0036
1678239120000,32876.209,32876.799,32871.769,32874.239,0.0027
1678239180000,32874.277,32876.279,32872.209,32876.279,0.0024
1678239240000,32876.497,32880.299,32875.219,32879.719,0.003
1678239300000,32879.209,32879.209,32874.709,32877.209,0.0035
1678239360000,32876.739,32876.797,32873.729,32874.229,0.0024
1678239420000,32873.789,32875.269,32870.269,32873.229,0.0027
1678239480000,32873.759,32874.289,32866.699,32866.699,0.0027
1678239540000,32866.697,32867.499,32863.229,32863.229,0.004
1678239600000,32863.749,32865.269,32859.199,32865.219,0.0032
1678239660000,32866.279,32868.499,32864.789,32867.229,0.0025
1678239720000,32866.709,32872.497,32866.299,32871.229,0.003
1678239780000,32871.287,32872.499,32869.279,32871.999,0.0041
1678239840000,32872.299,32873.287,32869.699,32869.699,0.004
1678239900000,32870.239,32872.287,32866.209,32869.289,0.0043
1678239960000,32869.729,32874.499,32868.229,32873.729,0.0033
1678240020000,32873.707,32873.707,32869.269,32870.789,0.0021
1678240080000,32870.757,32870.757,32863.259,32863.259,0.0034
1678240140000,32863.217,32864.997,32857.229,32858.769,0.0049
1678240200000,32858.767,32859.499,32855.219,32856.789,0.0034
1678240260000,32856.727,32859.279,32855.709,32859.279,0.0024
1678240320000,32859.297,32863.789,32858.199,32861.219,0.0032
1678240380000,32860.739,32862.299,32859.259,32861.279,0.0025
1678240440000,32861.799,32867.499,32861.799,32865.719,0.0024
1678240500000,32866.279,32867.499,32864.759,32866.249,0.0032
1678240560000,32866.237,32866.237,32862.499,32862.499,0.0035
1678240620000,32862.197,32864.499,32861.219,32861.259,0.0015
1678240680000,32861.729,32861.777,32857.239,32858.779,0.0026
1678240740000,32859.219,32860.299,32854.289,32854.289,0.002
1678240800000,32854.739,32856.499,32852.289,32854.289,0.0035
1678240860000,32855.249,32855.499,32852.219,32854.289,0.0032
1678240920000,32854.297,32855.799,32852.999,32855.289,0.0014
1678240980000,32855.719,32859.289,32854.709,32859.239,0.0018
1678241040000,32860.239,32861.499,32858.699,32859.299,0.0024
1678241100000,32859.789,32861.299,32859.219,32861.249,0.0032
1678241160000,32861.729,32862.499,32860.709,32861.239,0.0019
1678241220000,32861.799,32864.299,32861.709,32863.269,0.0014
1678241280000,32863.207,32863.499,32860.739,32862.219,0.002
1678241340000,32863.249,32865.289,32862.729,32864.229,0.0025
1678241400000,32864.287,32864.289,32860.769,32861.499,0.002
1678241460000,32861.759,32864.999,32861.249,32864.199,0.003
1678241520000,32864.719,32866.497,32863.709,32864.229,0.0028
1678241580000,32865.259,32865.299,32862.219,32864.299,0.0024
1678241640000,32864.197,32864.197,32861.749,32863.289,0.0026
1678241700000,32863.769,32864.779,32861.739,32862.699,0.0029
1678241760000,32863.299,32863.499,32859.769,32860.229,0.0018
1678241820000,32861.239,32861.997,32858.769,32859.299,0.0018
1678241880000,32859.729,32859.747,32853.729,32855.789,0.0019
1678241940000,32856.999,32857.499,32852.289,32853.719,0.0015
1678242000000,32853.777,32857.777,32853.289,32854.229,0.0021
1678242060000,32854.999,32855.299,32852.279,32854.279,0.0027
1678242120000,32854.729,32858.297,32854.729,32857.249,0.0019
1678242180000,32857.287,32859.789,32856.709,32856.709,0.0027
1678242240000,32857.499,32859.499,32854.289,32859.499,0.0029
1678242300000,32860.229,32860.299,32855.769,32857.259,0.0026
1678242360000,32856.729,32857.267,32854.239,32855.249,0.0018
1678242420000,32855.789,32860.279,32855.269,32858.239,0.0019
1678242480000,32858.227,32860.289,32855.279,32857.289,0.0018
1678242540000,32857.759,32858.789,32854.709,32854.709,0.0017
1678242600000,32854.737,32854.737,32847.249,32849.229,0.0024
1678242660000,32849.197,32849.197,32843.219,32845.219,0.0037
1678242720000,32845.217,32846.759,32843.249,32843.249,0.0028
1678242780000,32843.719,32847.297,32840.739,32841.769,0.003
1678242840000,32841.719,32842.239,32840.269,32840.759,0.0031
1678242900000,32840.777,32842.749,32839.729,32842.749,0.0028
1678242960000,32842.757,32853.297,32842.209,32852.259,0.0057
1678243020000,32853.279,32854.789,32852.269,32853.259,0.0016
1678243080000,32854.299,32856.499,32854.209,32855.289,0.0019
1678243140000,32856.239,32856.277,32852.209,32852.209,0.0022
1678243200000,32852.287,32852.289,32850.239,32852.259,0.0019
1678243260000,32853.259,32854.499,32850.259,32850.749,0.0012
1678243320000,32852.259,32852.287,32848.229,32849.219,0.0029
1678243380000,32848.219,32850.287,32845.729,32847.219,0.0016
1678243440000,32847.217,32847.217,32845.199,32846.289,0.0023
1678243500000,32846.267,32846.499,32842.289,32842.759,0.0033
1678243560000,32841.799,32842.499,32839.249,32841.259,0.0018
1678243620000,32841.497,32842.259,32835.279,32840.499,0.0036
1678243680000,32840.749,32842.499,32838.289,32839.299,0.0037
1678243740000,32839.237,32840.999,32836.229,32838.199,0.0044
1678243800000,32839.229,32840.499,32835.289,32837.799,0.0032
1678243860000,32838.289,32838.999,32835.749,32836.249,0.0024
1678243920000,32836.699,32838.787,32833.199,32833.199,0.0018
1678243980000,32833.759,32836.757,32830.209,32830.209,0.0022
1678244040000,32830.719,32831.757,32828.299,32829.499,0.0028
1678244100000,32830.749,32833.297,32830.259,32832.249,0.0032
1678244160000,32833.249,32835.299,32824.799,32827.279,0.0049
1678244220000,32827.287,32838.779,32826.499,32837.199,0.0034
1678244280000,32837.297,32838.499,32833.259,32833.259,0.0036
1678244340000,32833.277,32834.199,32831.199,32834.199,0.0018
1678244400000,32834.227,32839.269,32832.699,32837.749,0.0027
1678244460000,32837.777,32838.229,32834.769,32837.279,0.0034
1678244520000,32837.739,32841.499,32836.799,32840.299,0.0035
1678244580000,32840.749,32844.499,32840.749,32843.239,0.0033
1678244640000,32843.277,32843.277,32838.199,32838.199,0.0014
1678244700000,32838.299,32842.499,32837.729,32841.289,0.0014
1678244760000,32842.269,32850.769,32841.199,32848.269,0.002
1678244820000,32849.199,32849.497,32845.759,32846.499,0.0027
1678244880000,32846.217,32848.299,32844.279,32848.219,0.0019
1678244940000,32848.277,32853.289,32847.729,32851.209,0.0014
1678245000000,32851.197,32854.279,32848.799,32850.249,0.0027
1678245060000,32850.287,32850.287,32847.259,32848.289,0.0016
1678245120000,32848.799,32851.719,32848.269,32851.199,0.0018
1678245180000,32851.207,32851.207,32847.269,32849.239,0.0014
1678245240000,32849.267,32851.499,32848.729,32850.199,0.0011
1678245300000,32850.749,32851.799,32847.759,32850.269,0.0029
1678245360000,32850.759,32851.269,32847.279,32849.259,0.0027
1678245420000,32849.207,32849.299,32844.269,32846.289,0.0024
1678245480000,32847.289,32848.299,32844.749,32845.289,0.0021
1678245540000,32845.749,32848.499,32845.279,32846.249,0.0018
1678245600000,32845.749,32845.749,32843.199,32843.299,0.0019
1678245660000,32843.779,32844.279,32839.229,32842.289,0.0028
1678245720000,32842.769,32847.499,32842.219,32847.259,0.0018
1678245780000,32847.699,32850.279,32847.229,32850.279,0.0015
1678245840000,32850.227,32850.227,32845.209,32845.209,0.0009
1678245900000,32846.289,32847.499,32845.209,32846.209,0.0014
1678245960000,32847.269,32849.497,32845.779,32848.729,0.001
1678246020000,32849.279,32851.787,32848.249,32849.499,0.0014
1678246080000,32847.199,32847.279,32842.209,32842.209,0.0023
1678246140000,32842.227,32842.499,32838.789,32839.259,0.0024
1678246200000,32840.249,32842.499,32839.249,32842.499,0.0022
1678246260000,32842.749,32842.749,32839.709,32841.279,0.0019
1678246320000,32842.289,32844.749,32842.259,32844.729,0.0007
1678246380000,32844.229,32846.267,32843.709,32844.499,0.001
1678246440000,32844.277,32846.277,32840.749,32845.739,0.0014
1678246500000,32846.269,32846.279,32843.229,32845.279,0.0019
1678246560000,32845.779,32846.239,32843.219,32843.279,0.0008
1678246620000,32843.237,32844.499,32842.229,32842.229,0.0021
1678246680000,32842.709,32843.289,32841.729,32842.279,0.0018
1678246740000,32841.749,32843.799,32841.749,32843.269,0.0023
1678246800000,32843.197,32843.197,32839.299,32841.789,0.0019
1678246860000,32841.707,32841.789,32840.199,32840.219,0.0021
1678246920000,32840.699,32841.249,32839.739,32839.739,0.0008
1678246980000,32840.239,32842.787,32840.239,32842.279,0.0016
1678247040000,32842.237,32842.299,32838.209,32839.729,0.0018
1678247100000,32839.997,32843.759,32838.699,32843.269,0.0017
1678247160000,32844.279,32850.779,32844.199,32847.219,0.0031
1678247220000,32847.277,32848.777,32846.209,32847.799,0.0018
1678247280000,32847.767,32847.767,32845.299,32847.209,0.0022
1678247340000,32846.699,32846.789,32844.499,32845.259,0.0024
1678247400000,32845.779,32846.499,32844.299,32846.239,0.0012
1678247460000,32846.247,32847.499,32845.219,32845.229,0.001
1678247520000,32845.749,32846.287,32841.209,32841.209,0.0025
1678247580000,32841.709,32843.499,32840.269,32842.279,0.0017
1678247640000,32842.287,32845.279,32841.709,32844.299,0.0009
1678247700000,32844.699,32844.789,32842.259,32844.219,0.0015
1678247760000,32844.217,32844.217,32838.209,32838.209,0.0017
1678247820000,32839.229,32839.299,32835.289,32836.299,0.0038
1678247880000,32835.709,32836.759,32834.269,32834.269,0.0022
1678247940000,32835.249,32839.269,32834.719,32838.219,0.0011
1678248000000,32838.769,32848.269,32838.769,32844.269,0.0036
1678248060000,32844.729,32848.499,32844.499,32847.279,0.0016
1678248120000,32848.279,32848.497,32845.699,32846.779,0.0015
1678248180000,32846.757,32852.279,32846.279,32849.249,0.001
1678248240000,32849.759,32851.799,32848.799,32851.499,0.0013
1678248300000,32851.217,32851.297,32848.739,32850.279,0.0017
1678248360000,32851.219,32852.789,32850.219,32851.299,0.0026
1678248420000,32852.199,32852.779,32850.759,32850.759,0.0014
1678248480000,32851.299,32853.499,32849.249,32853.499,0.0012
1678248540000,32853.759,32854.299,32852.699,32853.259,0.0015
1678248600000,32853.497,32853.497,32851.709,32852.299,0.0006
1678248660000,32852.207,32852.207,32848.709,32850.199,0.0021
1678248720000,32850.217,32851.249,32848.799,32849.219,0.0022
1678248780000,32849.267,32850.769,32847.699,32848.259,0.0015
1678248840000,32848.267,32850.257,32847.239,32850.199,0.0015
1678248900000,32850.237,32852.279,32849.779,32850.769,0.0014
1678248960000,32851.269,32852.299,32849.759,32852.259,0.0009
1678249020000,32854.699,32856.297,32853.249,32853.249,0.0017
1678249080000,32853.257,32853.299,32851.279,32853.269,0.0017
1678249140000,32853.297,32853.297,32849.209,32849.299,0.0007
1678249200000,32850.249,32852.269,32850.209,32851.199,0.0014
1678249260000,32852.289,32853.499,32852.209,32853.299,0.0019
1678249320000,32853.277,32853.277,32848.779,32849.289,0.0012
1678249380000,32849.699,32850.279,32848.249,32849.209,0.0013
1678249440000,32849.277,32849.289,32847.499,32848.239,0.0017
1678249500000,32848.729,32850.249,32848.239,32849.499,0.0012
1678249560000,32850.209,32850.499,32848.209,32848.209,0.0013
1678249620000,32848.699,32849.299,32847.729,32849.289,0.0019
1678249680000,32850.259,32851.269,32849.209,32849.769,0.0018
1678249740000,32850.499,32851.277,32849.699,32851.239,0.0014
1678249800000,32851.769,32854.499,32851.759,32853.299,0.0016
1678249860000,32853.277,32853.277,32847.299,32850.239,0.0017
1678249920000,32850.247,32850.247,32847.279,32849.229,0.0014
1678249980000,32849.297,32852.277,32848.209,32848.999,0.0022
1678250040000,32849.199,32850.289,32848.249,32850.259,0.0012
1678250100000,32850.287,32850.499,32849.249,32850.499,0.0008
1678250160000,32850.207,32852.499,32849.499,32849.699,0.0014
1678250220000,32851.229,32851.239,32848.199,32848.199,0.0009
1678250280000,32848.709,32853.287,32848.709,32853.199,0.0023
1678250340000,32853.257,32854.499,32852.719,32852.759,0.0009
1678250400000,32854.289,32854.759,32851.709,32852.229,0.0021
1678250460000,32851.699,32855.999,32851.699,32854.259,0.002
1678250520000,32854.497,32855.999,32852.229,32855.229,0.0015
1678250580000,32855.287,32859.299,32854.289,32859.239,0.001
1678250640000,32859.297,32859.297,32857.719,32858.279,0.0007
1678250700000,32858.779,32867.797,32857.199,32861.229,0.0033
1678250760000,32862.259,32863.797,32861.239,32861.259,0.002
1678250820000,32862.209,32862.779,32860.769,32862.299,0.0009
1678250880000,32862.769,32862.797,32861.209,32862.299,0.0012
1678250940000,32862.257,32870.719,32861.709,32870.719,0.0009
1678251000000,32870.999,32870.999,32865.299,32866.299,0.003
1678251060000,32866.217,32868.499,32864.239,32864.269,0.0018
1678251120000,32864.699,32867.729,32864.229,32867.727,0.0015
1678251180000,32867.209,32867.779,32865.249,32866.739,0.0014
1678251240000,32866.707,32868.999,32865.709,32866.299,0.0018
1678251300000,32866.497,32866.497,32865.239,32865.239,0.0011
1678251360000,32865.709,32869.297,32865.269,32868.209,0.0035
1678251420000,32868.789,32870.269,32867.219,32870.269,0.0028
1678251480000,32870.227,32870.499,32868.699,32869.269,0.0024
1678251540000,32869.267,32869.267,32866.299,32867.279,0.0014
1678251600000,32867.699,32874.999,32867.699,32869.749,0.0039
1678251660000,32870.199,32872.789,32867.739,32872.249,0.0034
1678251720000,32872.277,32872.277,32869.199,32870.499,0.0028
1678251780000,32870.237,32872.297,32869.299,32870.739,0.0015
1678251840000,32870.697,32872.499,32870.199,32871.209,0.0016
1678251900000,32871.197,32871.497,32866.759,32867.197,0.0031
1678251960000,32866.719,32868.497,32863.709,32865.249,0.0027
1678252020000,32865.759,32866.269,32862.709,32863.289,0.0022
1678252080000,32863.237,32864.497,32862.729,32863.299,0.0015
1678252140000,32863.739,32870.997,32863.739,32869.297,0.0023
1678252200000,32868.799,32872.289,32865.259,32866.219,0.0038
1678252260000,32866.267,32866.267,32863.209,32864.759,0.0009
1678252320000,32864.209,32865.497,32864.209,32865.249,0.0012
1678252380000,32865.267,32866.259,32863.719,32866.259,0.0009
1678252440000,32866.999,32868.267,32866.209,32867.279,0.0009
1678252500000,32867.719,32868.997,32866.229,32867.219,0.0012
1678252560000,32867.729,32872.499,32865.279,32866.299,0.0023
1678252620000,32866.789,32867.257,32861.719,32862.229,0.0021
1678252680000,32862.257,32864.289,32861.789,32862.289,0.0009
1678252740000,32862.719,32864.289,32860.729,32864.209,0.0014
1678252800000,32865.299,32865.299,32862.239,32863.499,0.0022
1678252860000,32863.227,32863.499,32860.779,32861.789,0.0023
1678252920000,32862.209,32864.279,32861.199,32862.289,0.0018
1678252980000,32862.799,32863.499,32860.219,32860.219,0.0015
1678253040000,32860.497,32860.497,32856.709,32859.239,0.0024
1678253100000,32859.277,32859.709,32858.279,32859.209,0.0016
1678253160000,32859.709,32860.789,32859.199,32859.269,0.0016
1678253220000,32860.239,32860.297,32859.199,32859.299,0.0014
1678253280000,32859.749,32862.269,32859.239,32862.269,0.0023
1678253340000,32862.779,32864.299,32862.199,32864.279,0.002
1678253400000,32864.219,32865.999,32860.769,32861.289,0.0021
1678253460000,32861.207,32865.497,32860.229,32863.299,0.0029
1678253520000,32863.197,32863.497,32859.199,32860.239,0.0019
1678253580000,32860.197,32860.289,32859.219,32859.499,0.0006
1678253640000,32859.267,32861.789,32857.499,32861.499,0.0021
1678253700000,32861.277,32862.499,32859.719,32860.199,0.0019
1678253760000,32860.999,32862.799,32860.219,32861.729,0.0018
1678253820000,32862.199,32862.769,32860.249,32860.769,0.0013
1678253880000,32860.777,32860.777,32857.249,32857.729,0.0015
1678253940000,32858.299,32858.299,32856.699,32857.229,0.0011
1678254000000,32857.207,32860.289,32856.739,32860.289,0.0018
1678254060000,32860.277,32860.297,32858.249,32859.249,0.0015
1678254120000,32859.207,32859.499,32857.249,32858.279,0.002
1678254180000,32858.227,32858.277,32854.779,32856.199,0.0018
1678254240000,32856.497,32856.497,32852.779,32853.719,0.0011
1678254300000,32854.699,32855.759,32853.239,32854.279,0.0021
1678254360000,32854.277,32856.779,32851.749,32852.269,0.0017
1678254420000,32853.279,32854.797,32853.199,32854.199,0.0018
1678254480000,32854.297,32854.787,32853.259,32854.199,0.0008
1678254540000,32854.699,32855.787,32852.299,32853.199,0.0012
1678254600000,32853.709,32854.259,32851.279,32851.299,0.0014
1678254660000,32851.699,32852.799,32848.229,32849.239,0.0016
1678254720000,32849.759,32850.997,32848.249,32850.759,0.0022
1678254780000,32850.777,32853.769,32850.219,32852.739,0.0018
1678254840000,32853.499,32855.289,32849.799,32850.279,0.0018
1678254900000,32850.709,32854.299,32850.249,32853.259,0.0015
1678254960000,32854.289,32856.279,32851.269,32852.259,0.003
1678255020000,32852.287,32852.287,32849.199,32850.219,0.0015
1678255080000,32850.769,32852.999,32848.249,32849.499,0.0023
1678255140000,32849.497,32849.779,32847.289,32848.709,0.0036
1678255200000,32848.499,32851.249,32848.209,32848.279,0.0022
1678255260000,32848.779,32850.499,32845.239,32845.699,0.0027
1678255320000,32846.249,32854.769,32846.249,32854.739,0.0038
1678255380000,32855.799,32861.499,32855.739,32860.269,0.0022
1678255440000,32860.217,32863.757,32859.759,32863.219,0.0021
1678255500000,32863.497,32866.499,32859.709,32860.739,0.0031
1678255560000,32860.737,32864.499,32858.739,32862.219,0.0023
1678255620000,32863.269,32864.287,32862.279,32863.259,0.0018
1678255680000,32863.739,32863.997,32861.999,32863.799,0.0013
1678255740000,32863.727,32864.299,32860.759,32862.749,0.0027
1678255800000,32862.707,32862.707,32859.239,32860.299,0.0014
1678255860000,32860.699,32861.799,32860.239,32861.239,0.0013
1678255920000,32861.267,32861.267,32854.199,32855.209,0.003
1678255980000,32855.217,32855.299,32854.199,32854.249,0.002
1678256040000,32855.249,32858.227,32854.219,32857.219,0.0019
1678256100000,32857.709,32858.729,32856.759,32857.239,0.001
1678256160000,32857.779,32860.299,32857.199,32857.219,0.0026
1678256220000,32857.999,32859.497,32857.199,32857.299,0.0013
1678256280000,32857.497,32857.497,32853.229,32853.289,0.0019
1678256340000,32854.299,32854.499,32852.219,32853.289,0.0025
1678256400000,32853.719,32854.289,32852.199,32852.239,0.0014
1678256460000,32852.217,32852.217,32848.269,32849.279,0.0011
1678256520000,32849.277,32849.499,32846.699,32848.259,0.0019
1678256580000,32848.267,32848.787,32847.219,32848.279,0.0011
1678256640000,32848.207,32850.779,32847.739,32849.777,0.002
1678256700000,32848.699,32848.999,32846.719,32847.799,0.0012
1678256760000,32848.719,32850.767,32848.719,32849.999,0.0014
1678256820000,32850.199,32852.237,32849.239,32850.269,0.0022
1678256880000,32851.299,32851.739,32849.769,32851.239,0.0011
1678256940000,32851.277,32852.709,32849.719,32851.209,0.0014
1678257000000,32851.999,32853.797,32850.219,32850.719,0.0026
1678257060000,32851.279,32855.239,32851.279,32853.299,0.0014
1678257120000,32854.199,32856.789,32852.699,32856.239,0.0022
1678257180000,32856.799,32860.289,32855.729,32857.719,0.0018
1678257240000,32857.797,32858.499,32854.199,32858.289,0.0019
1678257300000,32859.769,32864.229,32859.209,32863.279,0.0021
1678257360000,32863.759,32865.499,32861.719,32862.249,0.0016
1678257420000,32862.749,32864.727,32862.299,32863.209,0.0023
1678257480000,32863.729,32865.287,32863.199,32863.239,0.0011
1678257540000,32863.789,32865.297,32862.749,32863.729,0.0011
1678257600000,32864.499,32865.797,32860.799,32860.799,0.0023
1678257660000,32860.777,32860.799,32857.209,32860.229,0.0025
1678257720000,32860.749,32870.279,32860.749,32867.289,0.0021
1678257780000,32867.749,32867.999,32864.259,32867.289,0.0013
1678257840000,32867.779,32869.499,32862.269,32864.499,0.0024
1678257900000,32865.289,32867.299,32862.739,32863.269,0.0011
1678257960000,32863.739,32864.769,32863.199,32863.269,0.0012
1678258020000,32863.729,32865.299,32863.199,32863.199,0.0012
1678258080000,32863.999,32864.297,32862.289,32862.289,0.0008
1678258140000,32863.499,32864.247,32861.699,32862.769,0.0015
1678258200000,32863.499,32865.289,32861.739,32864.299,0.002
1678258260000,32864.197,32864.799,32860.249,32861.229,0.0012
1678258320000,32862.499,32862.499,32857.729,32859.249,0.0014
1678258380000,32859.779,32862.497,32859.269,32862.269,0.0017
1678258440000,32862.197,32862.197,32859.499,32859.499,0.0012
1678258500000,32859.759,32861.779,32859.729,32861.289,0.0014
1678258560000,32861.999,32861.999,32859.239,32861.289,0.0018
1678258620000,32861.799,32864.999,32861.209,32861.209,0.0022
1678258680000,32862.199,32870.709,32862.199,32870.289,0.0019
1678258740000,32870.297,32870.299,32867.209,32868.249,0.0018
1678258800000,32869.289,32869.499,32864.199,32865.219,0.0033
1678258860000,32865.719,32868.789,32862.699,32864.229,0.0021
1678258920000,32865.799,32868.787,32863.229,32868.299,0.0022
1678258980000,32868.217,32868.279,32863.259,32863.289,0.0015
1678259040000,32863.999,32863.999,32858.779,32861.299,0.0017
1678259100000,32861.207,32861.499,32858.199,32859.239,0.0017
1678259160000,32859.207,32860.297,32857.249,32859.259,0.002
1678259220000,32859.227,32860.497,32853.739,32855.499,0.0022
1678259280000,32855.257,32855.257,32850.699,32853.299,0.0022
1678259340000,32853.227,32853.299,32849.259,32850.199,0.0027
1678259400000,32850.217,32852.499,32849.239,32850.769,0.0023
1678259460000,32851.279,32852.289,32849.739,32850.209,0.0029
1678259520000,32850.227,32850.227,32845.499,32845.499,0.0017
1678259580000,32845.789,32852.279,32845.709,32850.779,0.0022
1678259640000,32850.717,32850.717,32845.709,32848.249,0.0025
1678259700000,32848.709,32848.737,32844.249,32844.729,0.0026
1678259760000,32845.239,32848.999,32844.759,32848.259,0.0027
1678259820000,32849.229,32856.499,32847.759,32856.209,0.0024
1678259880000,32855.229,32859.279,32854.249,32856.209,0.0022
1678259940000,32857.289,32857.497,32854.729,32856.737,0.0016
1678260000000,32856.279,32858.297,32855.199,32856.229,0.0016
1678260060000,32857.219,32857.277,32853.249,32855.209,0.0016
1678260120000,32856.299,32859.997,32855.719,32856.269,0.0008
1678260180000,32855.729,32857.259,32852.749,32853.709,0.0013
1678260240000,32853.737,32857.767,32853.199,32857.259,0.0013
1678260300000,32857.237,32859.299,32856.789,32859.269,0.0016
1678260360000,32859.257,32861.499,32858.219,32860.209,0.0017
1678260420000,32859.239,32861.999,32859.219,32861.749,0.0018
1678260480000,32861.777,32861.777,32858.769,32860.239,0.0012
1678260540000,32860.497,32861.297,32856.229,32856.229,0.0021
1678260600000,32856.257,32856.999,32848.729,32848.729,0.0022
1678260660000,32848.737,32849.289,32845.699,32847.699,0.0017
1678260720000,32848.239,32850.287,32845.799,32847.239,0.0014
1678260780000,32847.197,32847.499,32844.789,32846.249,0.0011
1678260840000,32846.257,32850.279,32844.289,32849.239,0.0032
1678260900000,32849.699,32858.279,32849.699,32858.279,0.0023
1678260960000,32859.259,32861.279,32858.779,32860.249,0.0012
1678261020000,32860.287,32861.799,32858.199,32861.249,0.0028
1678261080000,32860.719,32865.499,32860.279,32864.249,0.0015
1678261140000,32865.239,32865.279,32863.269,32864.499,0.0009
1678261200000,32864.227,32864.247,32861.999,32863.289,0.0015
1678261260000,32863.197,32865.797,32862.729,32862.789,0.0021
1678261320000,32862.787,32863.999,32860.239,32863.209,0.0019
1678261380000,32863.267,32863.267,32855.209,32857.499,0.0019
1678261440000,32856.759,32857.747,32854.239,32854.779,0.0023
1678261500000,32855.299,32855.789,32851.199,32851.259,0.0018
1678261560000,32851.287,32851.287,32849.199,32850.229,0.0014
1678261620000,32850.197,32852.277,32848.709,32850.269,0.0018
1678261680000,32851.499,32852.269,32849.769,32851.219,0.0014
1678261740000,32851.247,32851.247,32848.729,32849.499,0.0011
1678261800000,32849.239,32850.999,32846.769,32848.219,0.0016
1678261860000,32848.267,32851.497,32847.739,32850.219,0.0011
1678261920000,32851.239,32853.289,32850.759,32852.779,0.0019
1678261980000,32852.777,32856.499,32852.199,32856.499,0.0014
1678262040000,32856.999,32858.497,32854.279,32857.279,0.0016
1678262100000,32857.799,32859.499,32856.789,32858.289,0.0016
1678262160000,32858.769,32858.769,32853.239,32854.999,0.0017
1678262220000,32855.279,32855.289,32849.289,32852.249,0.0016
1678262280000,32852.709,32852.787,32851.209,32851.709,0.0012
1678262340000,32851.757,32852.299,32849.269,32849.797,0.0021
1678262400000,32849.279,32868.047,32848.259,32865.509,0.0097
1678262460000,32866.099,32872.089,32861.019,32871.559,0.0069
1678262520000,32872.099,32874.539,32866.019,32872.519,0.0054
1678262580000,32873.019,32879.569,32872.099,32873.059,0.0056
1678262640000,32872.997,32872.997,32868.019,32868.019,0.0057
1678262700000,32869.059,32869.059,32860.799,32862.999,0.0052
1678262760000,32863.539,32866.299,32856.499,32863.539,0.0046
1678262820000,32863.587,32867.299,32860.499,32867.089,0.0049
1678262880000,32867.067,32868.299,32864.019,32867.529,0.0041
1678262940000,32868.009,32887.529,32867.559,32887.529,0.0046
1678263000000,32888.059,32889.099,32878.069,32878.069,0.0068
1678263060000,32879.079,32879.087,32865.019,32865.019,0.0064
1678263120000,32866.049,32867.099,32850.599,32851.089,0.0045
1678263180000,32851.569,32864.039,32848.499,32860.079,0.0054
1678263240000,32860.559,32865.059,32857.999,32864.099,0.0057
1678263300000,32864.539,32873.299,32864.539,32868.089,0.0051
1678263360000,32868.549,32868.567,32861.059,32866.019,0.0048
1678263420000,32866.099,32876.069,32863.589,32875.099,0.0036
1678263480000,32873.999,32881.579,32872.569,32881.009,0.005
1678263540000,32881.087,32882.799,32876.999,32878.507,0.0043
1678263600000,32877.509,32879.299,32869.599,32877.079,0.0057
1678263660000,32877.047,32884.577,32876.029,32882.039,0.0067
1678263720000,32883.069,32887.799,32878.009,32878.099,0.0051
1678263780000,32879.057,32888.067,32879.057,32885.299,0.005
1678263840000,32885.549,32890.799,32880.999,32881.799,0.006
1678263900000,32881.497,32884.799,32879.569,32879.999,0.0051
1678263960000,32880.509,32881.079,32871.999,32872.529,0.0057
1678264020000,32872.039,32875.299,32866.029,32871.019,0.0056
1678264080000,32871.549,32884.067,32870.999,32880.999,0.005
1678264140000,32881.589,32884.069,32878.079,32881.799,0.0064
1678264200000,32881.567,32884.047,32879.039,32880.059,0.0038
1678264260000,32881.049,32889.299,32881.049,32888.069,0.0036
1678264320000,32887.499,32891.059,32886.049,32890.069,0.0046
1678264380000,32890.087,32891.299,32883.999,32885.029,0.004
1678264440000,32885.057,32890.049,32884.019,32888.079,0.0038
1678264500000,32888.539,32894.527,32886.579,32891.069,0.0046
1678264560000,32892.069,32897.559,32890.999,32891.019,0.0052
1678264620000,32892.049,32896.299,32889.519,32895.999,0.0034
1678264680000,32896.059,32897.299,32889.579,32891.299,0.0034
1678264740000,32891.037,32893.589,32887.019,32893.299,0.003
1678264800000,32893.579,32897.099,32891.029,32891.029,0.0039
1678264860000,32891.007,32892.579,32887.799,32890.999,0.0031
1678264920000,32891.499,32891.589,32886.079,32889.797,0.0021
1678264980000,32889.019,32892.099,32886.019,32890.579,0.003
1678265040000,32890.537,32893.599,32889.099,32893.099,0.0024
1678265100000,32894.299,32897.069,32893.059,32895.059,0.0028
1678265160000,32895.499,32896.069,32892.299,32893.019,0.0035
1678265220000,32893.509,32895.569,32888.499,32891.079,0.004
1678265280000,32891.037,32891.037,32885.509,32887.009,0.0038
1678265340000,32887.569,32890.599,32885.559,32887.029,0.0041
1678265400000,32886.039,32887.299,32879.799,32879.799,0.0036
1678265460000,32878.499,32878.799,32870.589,32876.089,0.0044
1678265520000,32876.047,32877.059,32873.009,32873.079,0.0025
1678265580000,32873.599,32882.799,32871.099,32873.499,0.0042
1678265640000,32873.527,32873.567,32863.999,32866.019,0.0046
1678265700000,32866.087,32867.299,32864.019,32864.019,0.0041
1678265760000,32864.559,32872.099,32864.099,32869.589,0.0039
1678265820000,32869.537,32871.099,32860.029,32864.599,0.0031
1678265880000,32865.089,32870.297,32860.009,32861.299,0.0033
1678265940000,32862.059,32872.089,32862.019,32869.069,0.0052
1678266000000,32869.027,32872.059,32866.049,32870.059,0.0048
1678266060000,32871.049,32873.589,32870.009,32871.099,0.0037
1678266120000,32872.009,32875.599,32869.009,32869.009,0.0049
1678266180000,32870.079,32871.299,32861.999,32863.019,0.0043
1678266240000,32863.589,32866.037,32851.509,32864.069,0.0054
1678266300000,32866.049,32871.299,32864.999,32867.019,0.0034
1678266360000,32867.499,32880.589,32867.059,32873.089,0.0033
1678266420000,32873.027,32875.299,32853.559,32854.029,0.004
1678266480000,32854.087,32858.299,32844.579,32854.099,0.0048
1678266540000,32854.007,32863.299,32853.579,32860.549,0.0048
1678266600000,32860.547,32860.799,32845.069,32852.559,0.0053
1678266660000,32853.059,32859.299,32852.049,32856.039,0.0057
1678266720000,32856.589,32863.597,32856.079,32858.299,0.0039
1678266780000,32858.047,32858.097,32852.299,32855.009,0.003
1678266840000,32856.007,32862.299,32854.529,32858.049,0.0051
1678266900000,32859.299,32866.089,32858.069,32860.069,0.0041
1678266960000,32861.079,32862.099,32854.009,32857.009,0.003
1678267020000,32858.299,32860.299,32856.999,32859.299,0.0032
1678267080000,32859.047,32859.047,32850.529,32852.029,0.0031
1678267140000,32852.519,32857.079,32850.009,32850.009,0.0038
1678267200000,32851.099,32854.797,32849.009,32850.579,0.0035
1678267260000,32850.547,32857.299,32848.539,32854.589,0.0038
1678267320000,32854.567,32854.567,32845.549,32846.579,0.0038
1678267380000,32846.567,32849.299,32842.019,32842.089,0.0034
1678267440000,32845.079,32849.297,32840.079,32849.059,0.0037
1678267500000,32849.297,32854.299,32847.549,32854.089,0.0024
1678267560000,32855.039,32864.049,32855.039,32860.069,0.0038
1678267620000,32860.499,32863.099,32855.059,32863.099,0.003
1678267680000,32863.529,32866.097,32857.039,32858.087,0.0029
1678267740000,32857.519,32861.299,32855.049,32861.299,0.0038
1678267800000,32861.069,32867.087,32861.069,32866.299,0.0038
1678267860000,32866.529,32869.069,32859.029,32860.999,0.0043
1678267920000,32861.067,32865.079,32858.999,32864.039,0.0034
1678267980000,32864.087,32869.549,32863.009,32867.089,0.0033
1678268040000,32867.087,32867.299,32864.099,32865.059,0.0025
1678268100000,32865.067,32865.577,32859.299,32863.029,0.0032
1678268160000,32865.999,32871.599,32865.999,32871.089,0.0026
1678268220000,32871.519,32879.299,32869.519,32878.029,0.0029
1678268280000,32878.599,32880.097,32876.999,32879.049,0.0031
1678268340000,32879.499,32881.297,32876.529,32878.009,0.0029
1678268400000,32877.997,32881.299,32875.049,32876.039,0.0039
1678268460000,32876.097,32877.299,32873.519,32875.099,0.0034
1678268520000,32875.519,32879.799,32871.039,32879.549,0.0038
1678268580000,32879.537,32880.099,32873.999,32873.999,0.0023
1678268640000,32874.549,32877.059,32874.029,32876.049,0.0022
1678268700000,32876.509,32877.569,32872.019,32874.049,0.0027
1678268760000,32874.579,32876.099,32873.529,32874.069,0.0024
1678268820000,32874.539,32876.089,32872.009,32872.299,0.0023
1678268880000,32872.047,32875.299,32871.579,32874.089,0.0018
1678268940000,32875.299,32876.099,32869.509,32872.079,0.0029
1678269000000,32872.589,32873.089,32868.099,32870.069,0.0021
1678269060000,32869.997,32871.099,32869.039,32869.059,0.0022
1678269120000,32870.049,32871.299,32869.009,32869.069,0.0009
1678269180000,32871.079,32873.599,32869.099,32873.579,0.0024
1678269240000,32874.019,32874.099,32872.519,32873.069,0.0036
1678269300000,32874.549,32874.579,32871.059,32872.029,0.0024
1678269360000,32873.299,32875.099,32872.019,32875.009,0.0026
1678269420000,32874.059,32881.599,32874.059,32881.499,0.0025
1678269480000,32882.099,32885.589,32881.029,32882.299,0.0024
1678269540000,32881.519,32886.059,32878.529,32883.029,0.0032
1678269600000,32884.029,32887.299,32883.499,32886.519,0.0026
1678269660000,32887.079,32887.547,32881.039,32885.029,0.0032
1678269720000,32885.569,32886.799,32882.529,32884.009,0.0023
1678269780000,32884.047,32887.099,32883.009,32885.519,0.0029
1678269840000,32885.567,32886.299,32884.509,32884.999,0.0028
1678269900000,32886.299,32887.099,32880.009,32881.579,0.0026
1678269960000,32883.019,32883.299,32878.019,32882.099,0.0026
1678270020000,32882.549,32885.297,32881.029,32881.029,0.0024
1678270080000,32881.047,32882.087,32878.589,32880.499,0.0026
1678270140000,32879.559,32883.099,32879.539,32882.069,0.0027
1678270200000,32882.599,32884.077,32879.509,32883.019,0.0033
1678270260000,32882.799,32886.089,32880.999,32882.069,0.002
1678270320000,32882.057,32882.299,32873.549,32875.029,0.0022
1678270380000,32876.059,32877.077,32870.569,32872.019,0.0024
1678270440000,32872.559,32876.069,32872.559,32874.299,0.0022
1678270500000,32874.097,32878.299,32871.059,32875.069,0.003
1678270560000,32875.047,32877.099,32872.019,32874.079,0.002
1678270620000,32874.017,32878.299,32873.079,32878.299,0.003
1678270680000,32878.579,32879.099,32869.059,32871.059,0.0024
1678270740000,32871.057,32876.299,32869.999,32875.299,0.0028
1678270800000,32875.067,32877.999,32873.799,32876.039,0.0015
1678270860000,32876.599,32880.089,32874.089,32876.019,0.0022
1678270920000,32876.097,32876.097,32870.509,32872.099,0.003
1678270980000,32872.017,32872.017,32868.099,32870.069,0.0013
1678271040000,32870.589,32881.299,32869.999,32880.589,0.0031
1678271100000,32880.597,32881.299,32877.049,32878.059,0.0022
1678271160000,32878.549,32879.099,32877.019,32878.049,0.0013
1678271220000,32878.017,32879.067,32875.049,32876.029,0.0018
1678271280000,32876.519,32880.059,32876.499,32877.099,0.002
1678271340000,32877.067,32877.087,32873.029,32875.049,0.0023
1678271400000,32875.579,32878.799,32874.529,32876.049,0.0028
1678271460000,32875.997,32879.069,32875.019,32878.049,0.002
1678271520000,32878.589,32882.589,32877.559,32882.089,0.0015
1678271580000,32882.519,32883.099,32874.999,32878.049,0.0029
1678271640000,32877.997,32884.599,32877.029,32881.569,0.0036
1678271700000,32881.539,32886.567,32879.999,32884.099,0.0033
1678271760000,32885.099,32885.099,32875.519,32876.059,0.0031
1678271820000,32876.029,32876.099,32869.539,32871.099,0.0022
1678271880000,32871.087,32877.299,32870.799,32877.019,0.0025
1678271940000,32877.047,32880.569,32875.999,32880.299,0.0018
1678272000000,32880.067,32881.089,32875.049,32876.019,0.0022
1678272060000,32876.087,32876.299,32873.089,32876.089,0.0016
1678272120000,32876.519,32882.099,32874.589,32879.099,0.0016
1678272180000,32879.529,32883.089,32879.059,32879.069,0.002
1678272240000,32880.059,32884.569,32879.089,32881.019,0.0032
1678272300000,32882.079,32885.299,32879.589,32883.009,0.003
1678272360000,32883.799,32883.799,32877.049,32879.079,0.0022
1678272420000,32879.569,32883.569,32877.999,32883.009,0.0019
1678272480000,32884.049,32884.299,32880.029,32880.079,0.0021
1678272540000,32879.099,32882.299,32878.529,32881.009,0.0022
1678272600000,32881.529,32885.099,32879.099,32879.099,0.0018
1678272660000,32879.579,32883.099,32878.799,32881.019,0.0015
1678272720000,32881.067,32888.589,32880.579,32887.089,0.002
1678272780000,32887.549,32894.299,32887.549,32893.529,0.0024
1678272840000,32893.567,32894.299,32887.029,32888.099,0.0037
1678272900000,32887.579,32895.079,32886.519,32892.099,0.0028
1678272960000,32891.997,32893.299,32889.019,32890.059,0.0024
1678273020000,32890.529,32890.797,32887.539,32888.039,0.0016
1678273080000,32888.057,32889.799,32887.059,32889.799,0.0023
1678273140000,32890.009,32894.299,32890.009,32893.039,0.0016
1678273200000,32893.599,32893.799,32889.569,32892.049,0.0023
1678273260000,32892.799,32901.079,32892.579,32895.569,0.0024
1678273320000,32896.299,32896.299,32891.529,32892.999,0.0021
1678273380000,32893.799,32898.089,32892.559,32898.049,0.002
1678273440000,32899.089,32903.079,32896.049,32900.039,0.0024
1678273500000,32900.559,32904.299,32900.019,32900.519,0.0018
1678273560000,32901.009,32903.089,32899.069,32901.509,0.002
1678273620000,32902.049,32907.579,32900.089,32906.089,0.0025
1678273680000,32906.559,32907.297,32905.019,32907.037,0.0017
1678273740000,32906.799,32911.567,32906.009,32909.029,0.0025
1678273800000,32909.579,32913.587,32909.509,32912.009,0.0027
1678273860000,32912.509,32916.589,32910.059,32910.059,0.0021
1678273920000,32910.579,32914.089,32908.019,32913.599,0.0019
1678273980000,32913.059,32915.099,32911.009,32914.589,0.0031
1678274040000,32914.539,32919.297,32909.579,32909.579,0.0037
1678274100000,32910.539,32914.599,32910.039,32914.049,0.003
1678274160000,32914.057,32914.069,32907.599,32908.079,0.0028
1678274220000,32907.997,32908.579,32900.549,32901.299,0.002
1678274280000,32901.569,32902.799,32899.299,32902.299,0.0025
1678274340000,32902.579,32905.067,32899.049,32899.049,0.0024
1678274400000,32900.559,32905.599,32900.039,32902.019,0.0021
1678274460000,32902.087,32904.087,32899.559,32902.019,0.0023
1678274520000,32903.079,32904.079,32901.539,32902.009,0.002
1678274580000,32902.519,32904.099,32902.069,32904.099,0.0027
1678274640000,32906.069,32906.299,32904.589,32905.099,0.0017
1678274700000,32905.529,32906.299,32902.559,32905.009,0.0032
1678274760000,32905.047,32906.099,32897.509,32899.089,0.0024
1678274820000,32899.027,32899.559,32897.509,32897.999,0.0017
1678274880000,32897.997,32904.089,32897.589,32904.049,0.0019
1678274940000,32904.599,32906.599,32903.999,32906.079,0.0027
1678275000000,32906.539,32908.299,32896.539,32897.099,0.0027
1678275060000,32897.589,32900.099,32896.519,32897.299,0.0031
1678275120000,32897.057,32899.559,32896.549,32898.569,0.0031
1678275180000,32899.549,32900.299,32888.529,32890.519,0.0036
1678275240000,32890.497,32892.299,32888.569,32890.999,0.0018
1678275300000,32891.499,32893.079,32886.299,32887.039,0.0024
1678275360000,32887.087,32889.597,32886.579,32888.069,0.0017
1678275420000,32888.569,32890.599,32887.069,32887.299,0.0017
1678275480000,32887.539,32889.297,32886.999,32887.299,0.0017
1678275540000,32887.569,32889.589,32885.999,32888.999,0.002
1678275600000,32889.559,32889.599,32887.009,32887.509,0.0015
1678275660000,32888.019,32889.569,32884.499,32884.539,0.0024
1678275720000,32885.299,32886.549,32883.049,32883.579,0.002
1678275780000,32884.029,32886.059,32883.009,32885.089,0.002
1678275840000,32884.579,32885.057,32878.049,32879.079,0.002
1678275900000,32878.569,32882.799,32876.049,32877.589,0.0022
1678275960000,32878.099,32878.099,32872.089,32873.099,0.0016
1678276020000,32873.509,32878.299,32873.499,32875.009,0.0024
1678276080000,32875.589,32876.059,32872.599,32875.089,0.0017
1678276140000,32875.589,32876.589,32872.509,32873.069,0.0019
1678276200000,32873.799,32878.599,32873.039,32876.049,0.0018
1678276260000,32877.519,32878.099,32875.089,32878.099,0.0019
1678276320000,32878.047,32879.299,32877.059,32878.059,0.0014
1678276380000,32878.579,32879.099,32878.029,32878.089,0.0007
1678276440000,32878.579,32879.599,32877.079,32879.039,0.0008
1678276500000,32879.057,32880.797,32874.589,32877.089,0.0019
1678276560000,32877.067,32878.297,32875.999,32876.999,0.0025
1678276620000,32877.007,32877.007,32867.009,32871.019,0.0028
1678276680000,32872.069,32873.079,32869.539,32871.069,0.0012
1678276740000,32871.589,32873.297,32871.039,32873.069,0.0011
1678276800000,32874.039,32883.099,32871.999,32881.799,0.0068
1678276860000,32882.097,32882.097,32870.509,32871.069,0.014
1678276920000,32871.087,32871.299,32862.019,32864.069,0.0187
1678276980000,32864.499,32871.559,32863.059,32870.599,0.0187
1678277040000,32871.069,32871.077,32867.599,32869.099,0.0072
1678277100000,32870.069,32872.299,32869.059,32872.099,0.0094
1678277160000,32872.569,32876.519,32872.059,32876.029,0.0121
1678277220000,32876.087,32876.087,32872.529,32875.299,0.0081
1678277280000,32875.519,32876.299,32872.559,32873.569,0.0122
1678277340000,32873.797,32874.299,32871.079,32872.799,0.0112
1678277400000,32873.039,32875.799,32872.009,32874.039,0.0099
1678277460000,32875.049,32877.299,32874.509,32876.509,0.014
1678277520000,32877.009,32878.099,32876.079,32877.599,0.0094
1678277580000,32877.029,32877.299,32875.019,32876.039,0.0085
1678277640000,32876.599,32876.599,32869.559,32870.039,0.016
1678277700000,32870.529,32873.589,32867.089,32868.039,0.0153
1678277760000,32868.599,32868.599,32863.999,32864.589,0.011
1678277820000,32864.567,32866.097,32863.069,32863.599,0.0101
1678277880000,32863.557,32869.509,32863.039,32869.509,0.0135
1678277940000,32870.089,32873.799,32869.549,32873.519,0.0101
1678278000000,32873.099,32873.099,32868.519,32869.049,0.0097
1678278060000,32869.087,32870.299,32868.519,32869.549,0.0094
1678278120000,32870.029,32874.797,32870.029,32872.059,0.018
1678278180000,32872.067,32872.087,32865.049,32865.549,0.0117
1678278240000,32865.537,32865.799,32828.529,32829.089,0.0286
1678278300000,32829.599,32850.599,32828.999,32846.299,0.0308
1678278360000,32846.047,32847.099,32834.569,32836.019,0.0205
1678278420000,32836.057,32836.579,32830.999,32833.069,0.0225
1678278480000,32835.299,32835.299,32832.099,32834.099,0.0077
1678278540000,32837.049,32844.299,32837.049,32842.799,0.0144
1678278600000,32843.029,32845.089,32836.559,32838.029,0.0151
1678278660000,32838.007,32839.297,32833.499,32834.999,0.0187
1678278720000,32835.057,32835.297,32831.009,32833.019,0.0146
1678278780000,32832.997,32836.799,32832.069,32836.059,0.0185
1678278840000,32835.997,32836.299,32833.099,32835.039,0.0103
1678278900000,32835.569,32839.299,32834.569,32839.299,0.0115
1678278960000,32839.097,32840.799,32829.059,32829.059,0.016
1678279020000,32829.589,32830.297,32813.089,32813.089,0.0268
1678279080000,32814.299,32815.039,32800.059,32806.539,0.0263
1678279140000,32807.039,32811.569,32806.519,32808.559,0.0162
1678279200000,32807.509,32807.537,32787.099,32790.009,0.0238
1678279260000,32790.087,32810.297,32789.799,32809.079,0.0238
1678279320000,32810.099,32810.599,32807.009,32809.069,0.0175
1678279380000,32809.297,32811.067,32806.499,32806.499,0.0112
1678279440000,32806.597,32806.597,32799.999,32802.029,0.0144
1678279500000,32802.037,32813.797,32801.599,32813.099,0.0169
1678279560000,32813.799,32815.797,32810.099,32815.089,0.0124
1678279620000,32815.017,32815.089,32808.509,32809.049,0.0085
1678279680000,32808.509,32810.599,32808.509,32809.009,0.0106
1678279740000,32809.067,32810.089,32806.099,32810.019,0.0175
1678279800000,32810.097,32815.299,32809.039,32815.039,0.0094
1678279860000,32815.097,32816.077,32812.999,32814.569,0.014
1678279920000,32814.577,32819.799,32813.529,32816.089,0.02
1678279980000,32816.569,32818.559,32813.999,32817.559,0.0148
1678280040000,32818.579,32821.589,32816.999,32816.999,0.0203
1678280100000,32817.579,32824.099,32815.559,32824.049,0.0146
1678280160000,32824.047,32825.539,32822.009,32825.089,0.0081
1678280220000,32825.499,32831.079,32823.019,32829.069,0.0142
1678280280000,32830.009,32830.297,32827.099,32829.099,0.0117
1678280340000,32829.067,32832.799,32827.519,32832.099,0.0119
1678280400000,32832.097,32838.579,32827.569,32837.569,0.0209
1678280460000,32837.547,32842.079,32832.569,32841.559,0.0173
1678280520000,32841.507,32846.599,32839.089,32846.589,0.0259
1678280580000,32846.547,32849.797,32843.999,32847.599,0.0175
1678280640000,32847.509,32850.599,32843.569,32850.019,0.0234
1678280700000,32850.019,32858.087,32849.019,32855.019,0.0157
1678280760000,32854.519,32863.579,32852.549,32863.559,0.0223
1678280820000,32863.597,32892.089,32863.049,32892.089,0.0248
1678280880000,32892.037,32892.299,32874.999,32874.999,0.0333
1678280940000,32875.499,32876.577,32868.599,32875.579,0.0272
1678281000000,32876.019,32876.099,32865.519,32868.039,0.0311
1678281060000,32868.077,32868.099,32863.509,32864.049,0.0162
1678281120000,32864.077,32867.799,32835.499,32844.009,0.0249
1678281180000,32844.059,32853.799,32842.019,32845.089,0.0351
1678281240000,32845.579,32859.999,32839.509,32839.509,0.0249
1678281300000,32840.019,32862.019,32815.569,32835.099,0.0712
1678281360000,32835.007,32835.007,32805.599,32818.059,0.059
1678281420000,32818.549,32828.029,32804.039,32809.299,0.0496
1678281480000,32810.039,32814.029,32803.019,32809.069,0.0369
1678281540000,32808.997,32821.299,32808.079,32819.079,0.0311
1678281600000,32819.067,32822.079,32811.509,32822.079,0.0311
1678281660000,32823.059,32847.299,32821.079,32838.039,0.0511
1678281720000,32838.019,32854.299,32834.569,32854.027,0.0472
1678281780000,32853.569,32860.589,32847.089,32858.089,0.049
1678281840000,32858.037,32859.577,32849.049,32856.069,0.0346
1678281900000,32856.097,32862.079,32851.589,32855.067,0.0367
1678281960000,32854.799,32855.099,32846.059,32850.059,0.0346
1678282020000,32851.089,32863.559,32848.049,32862.299,0.0369
1678282080000,32864.579,32869.087,32860.999,32860.999,0.022
1678282140000,32861.007,32861.297,32851.059,32852.509,0.0124
1678282200000,32852.587,32861.099,32850.549,32854.549,0.0333
1678282260000,32855.019,32878.599,32855.019,32867.099,0.036
1678282320000,32867.027,32869.039,32856.009,32861.019,0.0403
1678282380000,32861.559,32865.079,32856.049,32865.039,0.0313
1678282440000,32865.087,32874.589,32864.029,32873.049,0.0277
1678282500000,32873.519,32873.569,32863.049,32867.019,0.0238
1678282560000,32868.059,32872.089,32867.069,32868.999,0.0304
1678282620000,32868.509,32874.099,32860.999,32861.529,0.0297
1678282680000,32860.039,32874.047,32854.029,32869.999,0.0283
1678282740000,32870.067,32872.089,32860.999,32862.539,0.0275
1678282800000,32863.299,32881.029,32859.029,32877.079,0.0369
1678282860000,32877.019,32881.299,32874.549,32878.039,0.0265
1678282920000,32879.039,32881.299,32875.069,32878.089,0.0263
1678282980000,32878.097,32890.799,32877.009,32882.579,0.0346
1678283040000,32883.589,32885.047,32876.029,32880.029,0.0256
1678283100000,32880.529,32883.099,32877.559,32881.039,0.0367
1678283160000,32881.037,32881.297,32872.019,32878.999,0.0263
1678283220000,32879.539,32880.299,32872.049,32875.999,0.0272
1678283280000,32876.047,32878.999,32866.509,32868.049,0.0279
1678283340000,32869.019,32869.087,32851.029,32860.099,0.0338
1678283400000,32860.539,32863.099,32851.529,32863.089,0.0299
1678283460000,32862.569,32863.099,32856.029,32859.539,0.0347
1678283520000,32859.049,32863.099,32851.509,32851.999,0.0292
1678283580000,32852.019,32858.579,32851.509,32856.039,0.0265
1678283640000,32856.509,32862.079,32852.019,32854.499,0.0227
1678283700000,32855.569,32858.079,32852.079,32857.299,0.0214
1678283760000,32857.559,32866.297,32857.099,32862.529,0.0342
1678283820000,32862.089,32865.599,32860.079,32862.039,0.02
1678283880000,32862.549,32872.087,32862.549,32870.069,0.0185
1678283940000,32869.997,32871.047,32866.579,32867.069,0.027
1678284000000,32867.047,32874.099,32863.029,32865.299,0.027
1678284060000,32865.499,32869.589,32862.069,32864.799,0.0234
1678284120000,32865.009,32867.599,32859.019,32860.049,0.0209
1678284180000,32860.057,32869.299,32859.079,32867.009,0.0272
1678284240000,32867.599,32876.089,32867.509,32875.499,0.0245
1678284300000,32875.527,32877.069,32866.589,32869.079,0.0293
1678284360000,32869.047,32871.589,32867.599,32868.049,0.0191
1678284420000,32868.559,32870.079,32860.539,32862.069,0.0263
1678284480000,32862.569,32864.297,32859.049,32860.099,0.014
1678284540000,32860.559,32860.567,32850.089,32851.049,0.0202
1678284600000,32851.549,32853.299,32844.039,32851.059,0.0319
1678284660000,32852.569,32854.799,32848.799,32850.009,0.02
1678284720000,32850.499,32855.587,32850.019,32851.079,0.0211
1678284780000,32851.599,32857.099,32851.299,32852.589,0.0202
1678284840000,32853.009,32860.559,32853.009,32858.059,0.0115
1678284900000,32859.029,32869.299,32858.519,32867.799,0.0194
1678284960000,32867.797,32872.099,32866.559,32871.029,0.0274
1678285020000,32870.799,32880.099,32870.569,32879.039,0.0279
1678285080000,32879.007,32882.797,32875.049,32875.999,0.0254
1678285140000,32876.057,32881.587,32874.519,32880.089,0.0256
1678285200000,32881.009,32883.557,32878.009,32880.599,0.0281
1678285260000,32880.547,32880.547,32874.539,32874.999,0.0248
1678285320000,32875.037,32877.297,32866.539,32868.089,0.0209
1678285380000,32867.089,32869.299,32860.579,32862.009,0.02
1678285440000,32862.297,32868.799,32860.519,32867.577,0.0148
1678285500000,32867.019,32868.057,32860.039,32860.039,0.0187
1678285560000,32859.997,32862.529,32857.009,32857.009,0.013
1678285620000,32857.589,32863.799,32857.019,32862.009,0.0145
1678285680000,32862.067,32862.089,32854.049,32859.029,0.0162
1678285740000,32859.499,32860.589,32841.009,32843.049,0.0254
1678285800000,32846.089,32880.737,32832.739,32874.769,0.0742
1678285860000,32874.757,32876.799,32852.229,32868.769,0.0703
1678285920000,32870.729,32902.289,32868.249,32886.699,0.0721
1678285980000,32886.717,32892.767,32853.229,32853.779,0.0857
1678286040000,32853.797,32875.499,32848.259,32865.719,0.0893
1678286100000,32867.269,32871.237,32855.219,32858.749,0.0934
1678286160000,32858.797,32873.749,32848.289,32866.199,0.0832
1678286220000,32866.289,32869.797,32854.789,32864.257,0.0816
1678286280000,32862.699,32867.789,32841.739,32844.199,0.0897
1678286340000,32844.769,32853.289,32835.209,32837.209,0.077
1678286400000,32838.289,32853.297,32834.779,32850.299,0.0757
1678286460000,32851.249,32866.759,32845.209,32850.269,0.0751
1678286520000,32851.229,32852.499,32836.199,32841.739,0.0715
1678286580000,32841.697,32857.289,32832.279,32855.207,0.0684
1678286640000,32854.759,32867.789,32833.209,32837.249,0.0769
1678286700000,32838.299,32852.279,32829.199,32849.749,0.0742
1678286760000,32851.759,32854.799,32832.289,32833.279,0.076
1678286820000,32834.239,32841.289,32830.259,32834.199,0.0711
1678286880000,32834.999,32860.999,32834.699,32858.249,0.0701
1678286940000,32860.249,32864.797,32838.729,32844.197,0.0737
1678287000000,32843.999,32853.499,32840.229,32852.299,0.0823
1678287060000,32853.209,32858.277,32840.779,32851.249,0.0735
1678287120000,32853.259,32857.779,32841.289,32843.229,0.0729
1678287180000,32843.759,32850.499,32838.199,32848.299,0.0808
1678287240000,32848.199,32856.299,32836.729,32845.799,0.0715
1678287300000,32846.209,32868.279,32845.239,32861.219,0.071
1678287360000,32861.277,32865.249,32853.229,32860.779,0.0738
1678287420000,32860.727,32883.239,32853.719,32878.289,0.0686
1678287480000,32878.749,32883.297,32864.229,32868.719,0.065
1678287540000,32868.299,32868.299,32852.209,32863.299,0.064
1678287600000,32864.759,32867.759,32755.749,32787.769,0.1067
1678287660000,32788.219,32788.289,32720.269,32748.739,0.101
1678287720000,32750.697,32813.499,32733.289,32806.247,0.0905
1678287780000,32805.239,32825.297,32780.269,32791.279,0.0946
1678287840000,32792.289,32838.259,32791.239,32813.789,0.0916
1678287900000,32813.707,32829.259,32810.499,32815.739,0.0964
1678287960000,32815.757,32823.289,32798.219,32806.769,0.0964
1678288020000,32807.699,32819.739,32796.249,32808.719,0.0898
1678288080000,32808.797,32813.277,32791.279,32793.789,0.0865
1678288140000,32794.269,32836.289,32783.749,32822.219,0.0973
1678288200000,32824.239,32853.279,32815.269,32842.249,0.0943
1678288260000,32842.719,32861.289,32813.249,32817.999,0.0901
1678288320000,32819.749,32840.249,32809.249,32837.699,0.0878
1678288380000,32837.717,32842.299,32800.229,32803.779,0.0868
1678288440000,32803.779,32811.297,32797.209,32804.749,0.0887
1678288500000,32804.697,32804.697,32782.199,32794.299,0.0916
1678288560000,32794.217,32800.499,32781.209,32785.299,0.0906
1678288620000,32785.299,32793.759,32777.769,32784.209,0.0861
1678288680000,32784.759,32794.999,32755.199,32758.729,0.0846
1678288740000,32758.797,32764.289,32747.259,32759.249,0.0838
1678288800000,32761.289,32770.499,32741.499,32742.729,0.0797
1678288860000,32743.289,32749.757,32723.239,32748.239,0.0829
1678288920000,32750.499,32803.289,32736.289,32790.779,0.0956
1678288980000,32790.787,32829.277,32782.249,32828.729,0.0944
1678289040000,32830.709,32850.297,32816.249,32837.239,0.1061
1678289100000,32836.209,32855.289,32814.209,32832.997,0.0943
1678289160000,32834.209,32849.999,32823.499,32836.287,0.0893
1678289220000,32835.789,32843.797,32811.289,32818.289,0.0925
1678289280000,32818.699,32820.297,32791.769,32808.269,0.0869
1678289340000,32806.279,32812.779,32797.239,32799.229,0.0776
1678289400000,32801.269,32809.499,32782.999,32804.719,0.0878
1678289460000,32805.299,32846.299,32805.299,32812.269,0.0931
1678289520000,32813.269,32844.279,32808.199,32841.249,0.084
1678289580000,32841.287,32869.269,32839.299,32858.239,0.0907
1678289640000,32857.209,32859.269,32841.699,32851.199,0.0854
1678289700000,32850.499,32867.289,32841.269,32865.209,0.0808
1678289760000,32865.267,32869.257,32839.739,32849.209,0.079
1678289820000,32850.279,32852.999,32830.209,32832.259,0.0765
1678289880000,32832.497,32846.289,32831.749,32845.269,0.0721
1678289940000,32845.197,32847.287,32813.499,32829.709,0.0839
1678290000000,32831.499,32834.269,32816.709,32826.279,0.0733
1678290060000,32828.279,32828.999,32803.209,32810.759,0.0666
1678290120000,32810.739,32820.497,32806.269,32811.289,0.0726
1678290180000,32811.287,32818.209,32799.199,32804.729,0.0763
1678290240000,32804.779,32812.759,32796.209,32799.217,0.0715
1678290300000,32798.769,32802.787,32780.499,32791.239,0.0746
1678290360000,32792.259,32805.789,32789.249,32795.789,0.0776
1678290420000,32795.719,32806.297,32773.239,32780.279,0.0779
1678290480000,32781.229,32787.497,32773.999,32783.239,0.0722
1678290540000,32783.739,32783.769,32755.709,32760.269,0.0805
1678290600000,32762.269,32772.787,32749.209,32769.229,0.0783
1678290660000,32771.499,32776.779,32750.719,32759.259,0.0681
1678290720000,32757.259,32762.769,32740.239,32749.257,0.0732
1678290780000,32748.789,32764.779,32743.709,32756.789,0.0713
1678290840000,32758.769,32767.277,32754.259,32756.739,0.0663
1678290900000,32758.219,32762.297,32748.709,32760.259,0.07
1678290960000,32761.239,32762.257,32752.269,32753.229,0.0617
1678291020000,32753.999,32754.269,32726.259,32732.239,0.063
1678291080000,32734.499,32756.497,32732.199,32751.747,0.062
1678291140000,32751.299,32752.787,32739.219,32743.499,0.0695
1678291200000,32744.259,32762.499,32743.199,32758.249,0.059
1678291260000,32756.209,32759.199,32746.299,32751.269,0.063
1678291320000,32751.267,32753.997,32739.199,32748.239,0.0617
1678291380000,32749.209,32765.279,32745.249,32757.247,0.0686
1678291440000,32756.239,32756.499,32746.199,32754.237,0.0616
1678291500000,32753.719,32781.499,32753.719,32781.267,0.0605
1678291560000,32780.779,32789.209,32775.199,32781.499,0.0704
1678291620000,32781.287,32794.257,32779.209,32790.239,0.0655
1678291680000,32790.799,32796.499,32780.259,32787.799,0.062
1678291740000,32788.279,32789.797,32779.199,32786.249,0.0585
1678291800000,32786.719,32798.759,32786.719,32795.259,0.0584
1678291860000,32795.297,32796.277,32788.709,32790.779,0.0532
1678291920000,32790.707,32791.207,32756.279,32775.719,0.0747
1678291980000,32776.699,32783.249,32773.769,32779.729,0.0604
1678292040000,32779.717,32781.289,32764.749,32774.279,0.0644
1678292100000,32773.999,32784.499,32770.239,32783.199,0.0578
1678292160000,32785.269,32791.999,32774.199,32776.269,0.0583
1678292220000,32776.257,32778.759,32767.209,32771.239,0.0607
1678292280000,32770.719,32771.497,32755.219,32771.229,0.0585
1678292340000,32771.277,32777.279,32759.229,32761.739,0.058
1678292400000,32762.499,32773.259,32755.229,32769.269,0.0671
1678292460000,32770.299,32782.999,32762.229,32774.229,0.0619
1678292520000,32776.279,32781.497,32771.249,32772.737,0.0593
1678292580000,32772.209,32782.499,32767.289,32778.749,0.0596
1678292640000,32778.259,32783.299,32762.199,32763.239,0.0556
1678292700000,32764.209,32771.729,32749.799,32770.229,0.0652
1678292760000,32770.287,32776.497,32764.269,32764.269,0.063
1678292820000,32765.219,32778.499,32764.799,32769.999,0.0598
1678292880000,32770.279,32772.769,32753.199,32759.199,0.0697
1678292940000,32758.699,32761.279,32743.759,32759.227,0.0659
1678293000000,32758.789,32763.779,32743.719,32744.229,0.0693
1678293060000,32745.199,32747.267,32732.499,32737.789,0.0643
1678293120000,32738.269,32738.499,32721.219,32724.209,0.0661
1678293180000,32723.779,32739.269,32721.199,32736.229,0.0614
1678293240000,32736.277,32736.277,32721.209,32724.269,0.0569
1678293300000,32724.197,32724.197,32701.229,32714.499,0.0799
1678293360000,32713.999,32722.499,32704.239,32722.229,0.0527
1678293420000,32722.197,32734.799,32719.289,32729.499,0.0637
1678293480000,32729.297,32737.499,32727.769,32736.299,0.058
1678293540000,32736.779,32748.499,32736.779,32746.249,0.0461
1678293600000,32747.219,32756.767,32746.729,32756.499,0.0605
1678293660000,32756.267,32776.779,32754.289,32774.199,0.0608
1678293720000,32774.267,32780.289,32768.719,32774.279,0.0666
1678293780000,32774.699,32782.229,32769.239,32769.239,0.0536
1678293840000,32771.209,32771.999,32763.229,32769.699,0.0572
1678293900000,32769.697,32777.269,32767.199,32771.199,0.0632
1678293960000,32773.219,32795.299,32771.779,32784.239,0.0506
1678294020000,32785.739,32789.499,32782.209,32789.279,0.0504
1678294080000,32789.257,32833.999,32787.699,32823.499,0.0691
1678294140000,32823.237,32841.499,32820.239,32830.709,0.0712
1678294200000,32832.289,32833.739,32816.299,32832.289,0.063
1678294260000,32832.297,32845.249,32825.269,32843.279,0.0625
1678294320000,32843.247,32844.499,32823.259,32827.749,0.0628
1678294380000,32827.759,32836.299,32826.499,32829.709,0.0551
1678294440000,32830.259,32833.747,32821.719,32823.259,0.0639
1678294500000,32823.719,32827.297,32814.749,32822.769,0.059
1678294560000,32822.699,32834.227,32818.199,32823.209,0.0589
1678294620000,32824.289,32827.299,32819.209,32823.299,0.0473
1678294680000,32823.729,32825.299,32804.299,32804.789,0.0583
1678294740000,32805.229,32812.789,32801.269,32810.499,0.0542
1678294800000,32812.239,32820.747,32808.229,32813.699,0.0648
1678294860000,32814.207,32817.799,32809.209,32815.209,0.0536
1678294920000,32815.719,32820.499,32804.729,32806.499,0.0508
1678294980000,32806.249,32807.499,32796.259,32796.699,0.0479
1678295040000,32798.229,32799.299,32792.199,32792.759,0.0545
1678295100000,32793.199,32800.789,32789.769,32799.219,0.0529
1678295160000,32799.497,32799.499,32778.779,32779.289,0.0506
1678295220000,32779.719,32780.289,32757.749,32762.259,0.0461
1678295280000,32763.499,32764.769,32746.239,32750.229,0.0637
1678295340000,32750.277,32759.499,32744.259,32748.259,0.0565
1678295400000,32749.229,32751.779,32743.199,32751.289,0.0479
1678295460000,32751.257,32753.789,32737.719,32744.699,0.0583
1678295520000,32745.299,32745.779,32711.199,32720.499,0.067
1678295580000,32720.759,32725.239,32706.199,32714.259,0.0626
1678295640000,32715.249,32715.249,32701.239,32702.279,0.0589
1678295700000,32702.997,32705.497,32695.249,32702.699,0.0608
1678295760000,32702.767,32710.287,32692.249,32700.269,0.0538
1678295820000,32700.497,32704.999,32693.199,32699.759,0.0553
1678295880000,32700.699,32722.779,32697.719,32722.299,0.0565
1678295940000,32722.789,32731.497,32719.239,32731.279,0.0665
1678296000000,32730.499,32730.999,32717.729,32729.229,0.0531
1678296060000,32729.227,32732.499,32722.499,32723.779,0.0463
1678296120000,32723.699,32725.717,32715.219,32725.279,0.054
1678296180000,32725.257,32730.999,32720.709,32726.209,0.0551
1678296240000,32726.287,32729.297,32721.789,32724.229,0.0488
1678296300000,32724.257,32724.257,32713.719,32716.729,0.0529
1678296360000,32717.299,32719.499,32711.219,32715.299,0.0475
1678296420000,32715.297,32719.297,32709.279,32716.219,0.0425
1678296480000,32716.237,32716.289,32692.229,32695.729,0.0583
1678296540000,32695.787,32705.497,32691.709,32698.269,0.0492
1678296600000,32698.267,32699.259,32683.719,32693.749,0.0572
1678296660000,32694.239,32696.499,32663.259,32666.259,0.0558
1678296720000,32667.289,32667.499,32637.259,32655.279,0.0688
1678296780000,32656.279,32674.269,32656.249,32674.199,0.0688
1678296840000,32674.699,32675.499,32660.209,32667.779,0.0594
1678296900000,32668.699,32677.299,32661.789,32675.699,0.0578
1678296960000,32675.787,32697.789,32674.199,32695.779,0.0641
1678297020000,32696.999,32701.799,32693.199,32700.699,0.0512
1678297080000,32700.697,32705.999,32692.289,32703.709,0.0529
1678297140000,32703.737,32709.299,32695.699,32701.499,0.0531
1678297200000,32702.259,32721.779,32698.239,32720.269,0.0509
1678297260000,32720.729,32720.997,32706.259,32708.237,0.0407
1678297320000,32707.739,32719.269,32706.749,32718.249,0.0414
1678297380000,32718.227,32719.229,32709.219,32716.779,0.041
1678297440000,32716.719,32719.279,32709.199,32717.499,0.0425
1678297500000,32717.277,32725.779,32714.209,32721.499,0.0491
1678297560000,32722.249,32729.299,32722.209,32727.779,0.0517
1678297620000,32728.239,32728.279,32717.229,32717.229,0.0448
1678297680000,32717.287,32718.499,32701.229,32718.499,0.0569
1678297740000,32718.197,32721.237,32708.279,32719.759,0.0571
1678297800000,32719.747,32723.997,32711.699,32714.219,0.0513
1678297860000,32714.719,32716.299,32705.229,32712.199,0.0502
1678297920000,32712.247,32717.999,32706.759,32708.219,0.05
1678297980000,32708.999,32717.297,32706.279,32713.239,0.0369
1678298040000,32714.259,32716.289,32702.299,32711.199,0.0592
1678298100000,32712.209,32713.797,32692.739,32695.789,0.0538
1678298160000,32696.279,32697.219,32684.249,32696.289,0.0587
1678298220000,32696.269,32703.499,32690.199,32702.729,0.0581
1678298280000,32702.697,32705.279,32692.279,32692.279,0.0529
1678298340000,32691.249,32698.769,32689.199,32697.199,0.0514
1678298400000,32697.789,32706.999,32684.759,32706.279,0.0659
1678298460000,32706.269,32713.499,32699.289,32704.729,0.0526
1678298520000,32704.777,32706.999,32667.239,32674.799,0.0751
1678298580000,32675.219,32690.499,32658.289,32689.729,0.0706
1678298640000,32689.717,32694.499,32659.249,32667.239,0.0692
1678298700000,32668.239,32675.779,32661.219,32668.719,0.0614
1678298760000,32669.239,32679.497,32659.229,32677.279,0.0682
1678298820000,32677.267,32687.499,32669.499,32679.287,0.0585
1678298880000,32678.199,32680.497,32658.219,32659.199,0.0639
1678298940000,32660.299,32668.799,32655.289,32656.709,0.063
1678299000000,32656.707,32662.499,32650.739,32654.209,0.0731
1678299060000,32654.197,32654.197,32636.709,32650.259,0.063
1678299120000,32651.219,32660.299,32646.699,32653.229,0.0581
1678299180000,32653.247,32673.769,32651.269,32672.759,0.055
1678299240000,32673.299,32687.499,32660.699,32662.229,0.0556
1678299300000,32662.497,32667.499,32649.199,32667.279,0.0677
1678299360000,32669.289,32670.269,32653.739,32659.259,0.0558
1678299420000,32659.709,32663.289,32634.279,32641.729,0.065
1678299480000,32642.499,32651.999,32639.219,32650.999,0.0603
1678299540000,32650.777,32660.299,32647.219,32650.259,0.0536
1678299600000,32650.297,32650.297,32637.269,32641.749,0.056
1678299660000,32643.229,32657.299,32643.229,32655.209,0.0517
1678299720000,32655.999,32666.269,32654.229,32658.757,0.0544
1678299780000,32658.249,32660.779,32647.749,32655.219,0.0491
1678299840000,32655.267,32661.499,32653.199,32657.199,0.0475
1678299900000,32659.499,32659.499,32646.229,32654.219,0.0472
1678299960000,32654.207,32655.289,32643.299,32647.719,0.0518
1678300020000,32647.737,32651.499,32640.209,32645.769,0.0427
1678300080000,32645.797,32647.499,32619.729,32621.769,0.0601
1678300140000,32621.797,32625.279,32616.259,32624.249,0.0556
1678300200000,32624.247,32624.247,32609.199,32617.259,0.054
1678300260000,32619.249,32634.759,32613.209,32634.259,0.0562
1678300320000,32634.699,32640.279,32630.719,32633.699,0.0572
1678300380000,32634.269,32634.277,32625.699,32630.249,0.0536
1678300440000,32630.719,32640.299,32625.769,32632.209,0.0482
1678300500000,32632.237,32635.249,32623.289,32633.229,0.0412
1678300560000,32633.207,32635.499,32624.199,32626.269,0.0509
1678300620000,32626.759,32628.269,32621.199,32627.699,0.0466
1678300680000,32627.767,32634.267,32620.799,32626.199,0.0506
1678300740000,32626.217,32632.799,32624.259,32624.499,0.0526
1678300800000,32623.299,32626.259,32617.259,32623.229,0.0558
1678300860000,32623.257,32624.787,32614.219,32618.779,0.0439
1678300920000,32618.697,32625.499,32614.219,32625.499,0.0509
1678300980000,32625.237,32625.237,32615.269,32623.239,0.0374
1678301040000,32623.497,32633.797,32620.249,32626.279,0.0448
1678301100000,32626.227,32630.287,32620.239,32628.249,0.0475
1678301160000,32629.229,32641.779,32625.729,32639.259,0.0446
1678301220000,32640.239,32640.799,32625.249,32632.249,0.0419
1678301280000,32632.297,32638.999,32630.289,32635.299,0.0369
1678301340000,32637.209,32637.497,32621.249,32624.499,0.0304
1678301400000,32624.197,32624.197,32612.199,32621.499,0.043
1678301460000,32621.259,32630.297,32619.219,32624.279,0.0459
1678301520000,32625.279,32632.799,32621.749,32629.739,0.0475
1678301580000,32629.709,32652.289,32629.709,32651.269,0.0508
1678301640000,32651.237,32660.739,32645.229,32659.759,0.054
1678301700000,32660.249,32664.269,32648.719,32651.197,0.0575
1678301760000,32650.239,32661.789,32650.239,32661.499,0.0491
1678301820000,32661.217,32661.217,32633.209,32636.299,0.0605
1678301880000,32636.289,32642.289,32630.719,32638.199,0.0529
1678301940000,32638.227,32647.289,32636.269,32647.289,0.0533
1678302000000,32647.229,32667.249,32643.739,32662.277,0.0639
1678302060000,32661.779,32667.267,32652.759,32666.719,0.0587
1678302120000,32667.219,32673.297,32659.259,32661.799,0.0635
1678302180000,32662.289,32663.499,32651.769,32653.279,0.0536
1678302240000,32655.289,32658.497,32650.769,32652.289,0.045
1678302300000,32652.207,32653.299,32640.759,32646.787,0.041
1678302360000,32646.299,32652.499,32639.699,32652.249,0.0443
1678302420000,32652.207,32657.499,32644.799,32645.219,0.0475
1678302480000,32645.699,32654.497,32642.719,32653.229,0.0459
1678302540000,32653.227,32667.287,32652.219,32665.697,0.0583
1678302600000,32665.259,32679.299,32664.229,32676.709,0.064
1678302660000,32676.777,32687.499,32676.259,32687.267,0.0608
1678302720000,32686.779,32695.999,32684.729,32693.719,0.0547
1678302780000,32694.209,32694.497,32681.699,32684.259,0.0562
1678302840000,32684.757,32687.779,32668.289,32668.289,0.0513
1678302900000,32668.237,32677.797,32660.269,32674.739,0.0574
1678302960000,32674.229,32681.767,32667.249,32667.249,0.0464
1678303020000,32669.209,32674.769,32659.299,32673.739,0.056
1678303080000,32673.997,32677.289,32670.259,32672.789,0.0562
1678303140000,32672.997,32679.289,32670.239,32678.759,0.0441
1678303200000,32678.997,32688.999,32676.239,32688.239,0.0511
1678303260000,32688.207,32697.299,32683.749,32694.739,0.0537
1678303320000,32695.259,32695.299,32684.789,32684.789,0.0436
1678303380000,32685.249,32692.237,32681.289,32690.769,0.0401
1678303440000,32690.997,32692.299,32683.709,32686.279,0.0504
1678303500000,32686.227,32694.737,32680.219,32693.779,0.0445
1678303560000,32693.799,32700.299,32691.209,32699.229,0.0416
1678303620000,32699.259,32709.287,32697.249,32708.299,0.038
1678303680000,32709.249,32713.289,32698.229,32700.269,0.0476
1678303740000,32700.699,32709.299,32700.239,32707.759,0.0432
1678303800000,32707.737,32714.279,32698.789,32707.279,0.0468
1678303860000,32708.699,32710.299,32701.729,32706.699,0.0416
1678303920000,32707.279,32721.227,32706.749,32717.199,0.0355
1678303980000,32717.769,32719.277,32700.209,32705.499,0.0473
1678304040000,32705.257,32707.499,32692.249,32701.239,0.0481
1678304100000,32702.239,32704.259,32693.209,32704.259,0.0441
1678304160000,32704.277,32713.749,32699.199,32703.719,0.056
1678304220000,32704.219,32716.279,32703.229,32708.259,0.0515
1678304280000,32707.769,32722.289,32707.769,32713.259,0.0542
1678304340000,32713.287,32717.757,32707.299,32708.709,0.0445
1678304400000,32708.727,32721.297,32703.499,32715.719,0.0448
1678304460000,32716.229,32716.239,32704.209,32705.727,0.0484
1678304520000,32705.299,32706.267,32695.249,32701.289,0.0443
1678304580000,32701.207,32702.239,32693.219,32699.199,0.0432
1678304640000,32700.229,32700.497,32688.749,32695.999,0.0428
1678304700000,32696.229,32701.499,32686.279,32689.219,0.0457
1678304760000,32691.199,32697.269,32684.259,32696.249,0.0454
1678304820000,32697.209,32701.789,32692.269,32696.219,0.05
1678304880000,32696.699,32704.499,32694.789,32700.289,0.0376
1678304940000,32700.297,32705.279,32696.219,32698.499,0.0356
1678305000000,32699.239,32699.259,32681.739,32683.779,0.0508
1678305060000,32683.259,32686.289,32677.279,32684.209,0.0484
1678305120000,32684.779,32687.499,32679.999,32687.499,0.0446
1678305180000,32687.227,32692.789,32681.199,32690.219,0.043
1678305240000,32690.217,32699.497,32686.299,32696.249,0.0466
1678305300000,32696.759,32696.759,32686.209,32689.289,0.0466
1678305360000,32689.287,32689.499,32682.739,32686.229,0.0419
1678305420000,32686.779,32694.279,32683.249,32686.789,0.0416
1678305480000,32687.209,32689.499,32677.789,32680.259,0.0428
1678305540000,32678.219,32686.497,32675.699,32682.699,0.0504
1678305600000,32683.779,32695.499,32680.699,32694.737,0.0578
1678305660000,32694.299,32699.997,32676.709,32677.279,0.0473
1678305720000,32677.287,32684.499,32675.229,32683.799,0.0454
1678305780000,32684.299,32697.797,32682.239,32694.799,0.045
1678305840000,32695.249,32698.267,32688.709,32689.209,0.0473
1678305900000,32689.297,32689.297,32673.199,32680.279,0.0502
1678305960000,32680.207,32681.299,32666.199,32670.709,0.047
1678306020000,32670.789,32679.739,32667.739,32676.299,0.0468
1678306080000,32676.749,32677.799,32669.779,32677.289,0.0279
1678306140000,32677.999,32687.739,32677.999,32683.729,0.0293
1678306200000,32683.777,32685.789,32673.499,32673.719,0.0299
1678306260000,32673.997,32680.497,32671.699,32677.999,0.0295
1678306320000,32677.717,32692.799,32674.699,32689.799,0.0324
1678306380000,32690.209,32691.497,32681.229,32685.749,0.0292
1678306440000,32686.209,32691.999,32682.709,32685.769,0.0292
1678306500000,32685.797,32686.719,32671.739,32673.207,0.0326
1678306560000,32673.209,32676.999,32667.779,32676.259,0.0279
1678306620000,32676.719,32681.769,32672.199,32678.799,0.0274
1678306680000,32679.289,32681.787,32678.199,32678.799,0.0221
1678306740000,32678.219,32678.759,32672.799,32675.799,0.0211
1678306800000,32675.249,32679.249,32672.239,32678.779,0.0202
1678306860000,32679.249,32688.499,32676.209,32680.759,0.0297
1678306920000,32680.697,32685.747,32672.699,32675.219,0.0252
1678306980000,32674.799,32681.787,32672.729,32675.279,0.0353
1678307040000,32675.749,32678.759,32658.709,32658.749,0.0297
1678307100000,32659.219,32671.279,32658.779,32669.699,0.0335
1678307160000,32669.239,32671.997,32660.209,32661.249,0.0374
1678307220000,32660.789,32671.267,32660.759,32662.699,0.0277
1678307280000,32662.737,32667.789,32659.299,32665.259,0.0347
1678307340000,32665.267,32679.289,32665.267,32678.759,0.0274
1678307400000,32679.239,32689.269,32676.709,32681.999,0.0322
1678307460000,32681.737,32700.269,32680.249,32692.709,0.0373
1678307520000,32693.499,32697.499,32686.699,32694.799,0.036
1678307580000,32695.279,32695.799,32687.799,32693.257,0.0333
1678307640000,32692.789,32700.257,32691.729,32698.279,0.0423
1678307700000,32699.259,32721.497,32694.229,32716.279,0.0544
1678307760000,32717.249,32733.269,32716.219,32731.249,0.0635
1678307820000,32732.699,32748.999,32731.249,32744.709,0.0607
1678307880000,32744.747,32757.299,32744.219,32748.779,0.0533
1678307940000,32749.237,32752.997,32743.719,32746.709,0.0513
1678308000000,32747.279,32758.269,32746.999,32757.209,0.061
1678308060000,32757.277,32761.249,32750.739,32759.777,0.0549
1678308120000,32759.219,32765.499,32750.769,32761.769,0.0508
1678308180000,32762.289,32784.499,32762.209,32784.499,0.0611
1678308240000,32784.257,32800.289,32783.699,32792.257,0.0652
1678308300000,32791.759,32809.999,32789.259,32807.799,0.0622
1678308360000,32807.777,32826.279,32807.209,32817.997,0.0659
1678308420000,32816.259,32822.499,32807.269,32809.219,0.0641
1678308480000,32809.779,32813.999,32796.279,32811.219,0.0553
1678308540000,32813.279,32820.239,32799.739,32805.789,0.056
1678308600000,32807.707,32811.769,32789.209,32791.749,0.0788
1678308660000,32792.227,32799.999,32787.229,32798.197,0.0657
1678308720000,32797.239,32809.997,32797.239,32806.289,0.0517
1678308780000,32807.219,32813.499,32799.209,32801.699,0.0545
1678308840000,32801.707,32809.499,32799.219,32804.209,0.0599
1678308900000,32804.209,32809.297,32796.249,32807.239,0.0542
1678308960000,32807.729,32815.249,32801.209,32803.699,0.0539
1678309020000,32803.239,32804.227,32796.219,32797.259,0.0607
1678309080000,32797.789,32800.289,32795.259,32800.229,0.0421
1678309140000,32800.719,32809.289,32793.259,32800.279,0.0574
1678309200000,32800.239,32808.999,32795.209,32795.229,0.0408
1678309260000,32794.219,32801.287,32792.759,32800.789,0.0293
1678309320000,32800.797,32802.499,32797.199,32801.999,0.02
1678309380000,32801.767,32801.779,32797.719,32799.789,0.0194
1678309440000,32799.727,32802.499,32799.219,32800.199,0.0155
1678309500000,32800.197,32800.257,32795.259,32795.259,0.0108
1678309560000,32795.227,32800.999,32794.209,32799.499,0.014
1678309620000,32799.237,32799.799,32797.219,32799.289,0.0124
1678309680000,32799.247,32799.247,32795.259,32795.709,0.0121
1678309740000,32796.269,32798.499,32795.709,32795.709,0.0137
1678309800000,32795.769,32795.799,32790.229,32792.199,0.0119
1678309860000,32792.277,32796.799,32791.779,32795.249,0.0124
1678309920000,32795.699,32796.299,32794.209,32795.799,0.0115
1678309980000,32796.249,32796.279,32793.299,32793.769,0.0126
1678310040000,32795.779,32798.737,32794.729,32796.279,0.0196
1678316400000,32811.289,32811.289,32800.289,32801.999,0.0045
1678316460000,32801.697,32807.757,32800.749,32805.269,0.0032
1678316520000,32805.277,32806.499,32803.259,32803.779,0.0034
1678316580000,32804.749,32806.259,32802.699,32804.299,0.0015
1678316640000,32804.729,32806.499,32804.199,32806.499,0.0024
1678316700000,32807.209,32808.997,32803.499,32803.499,0.0023
1678316760000,32803.237,32807.799,32802.749,32807.499,0.0027
1678316820000,32807.287,32809.297,32805.779,32807.499,0.0016
1678316880000,32807.277,32807.277,32803.699,32803.779,0.0014
1678316940000,32804.199,32804.259,32798.739,32800.759,0.0026
1678317000000,32801.279,32803.759,32801.209,32802.759,0.0019
1678317060000,32804.739,32805.499,32800.209,32800.209,0.0019
1678317120000,32800.789,32801.239,32798.779,32799.789,0.0011
1678317180000,32800.279,32803.279,32799.499,32803.249,0.0016
1678317240000,32802.299,32803.797,32797.789,32799.259,0.0013
1678317300000,32799.779,32799.779,32796.789,32798.249,0.0014
1678317360000,32798.759,32799.799,32795.779,32798.729,0.0014
1678317420000,32798.757,32799.787,32795.699,32796.199,0.002
1678317480000,32796.287,32798.499,32795.289,32797.199,0.0015
1678317540000,32797.257,32798.999,32796.259,32798.269,0.001
1678317600000,32798.719,32800.747,32795.219,32795.719,0.0019
1678317660000,32795.747,32795.747,32793.269,32794.709,0.001
1678317720000,32794.787,32795.279,32792.709,32795.219,0.0017
1678317780000,32795.497,32795.497,32791.749,32792.799,0.0015
1678317840000,32791.769,32793.997,32790.219,32793.749,0.0013
1678317900000,32793.717,32793.717,32790.749,32790.749,0.0004
1678317960000,32791.219,32791.779,32790.729,32791.739,0.0005
1678318020000,32791.717,32791.787,32787.709,32788.229,0.0014
1678318080000,32788.789,32791.299,32788.229,32790.759,0.0012
1678318140000,32791.239,32794.999,32790.719,32793.709,0.0024
1678318200000,32794.499,32807.499,32793.749,32803.239,0.004
1678318260000,32803.699,32804.999,32799.249,32799.249,0.0025
1678318320000,32799.779,32800.499,32797.779,32800.499,0.0013
1678318380000,32800.197,32800.299,32798.219,32800.279,0.0014
1678318440000,32801.229,32802.297,32801.199,32801.199,0.0011
1678318500000,32801.217,32803.999,32800.739,32800.789,0.0017
1678318560000,32801.259,32801.269,32796.199,32796.199,0.0015
1678318620000,32796.749,32796.749,32792.709,32793.699,0.0014
1678318680000,32792.759,32794.799,32791.219,32794.239,0.0011
1678318740000,32794.247,32794.287,32791.749,32792.239,0.0007
1678318800000,32792.207,32792.289,32791.229,32791.799,0.0006
1678318860000,32790.729,32792.267,32789.999,32790.729,0.001
1678318920000,32790.997,32792.299,32790.229,32791.219,0.0009
1678318980000,32791.699,32792.789,32790.729,32792.789,0.0013
1678319040000,32793.229,32797.277,32793.199,32795.239,0.0012
1678319100000,32796.499,32799.499,32792.499,32792.709,0.0031
1678319160000,32794.249,32795.289,32791.729,32792.249,0.0022
1678319220000,32792.749,32801.779,32792.729,32801.739,0.0016
1678319280000,32802.199,32802.239,32797.259,32797.259,0.0024
1678319340000,32797.267,32798.799,32791.719,32791.729,0.0027
1678319400000,32791.777,32791.777,32784.209,32785.239,0.003
1678319460000,32785.729,32786.789,32785.209,32786.209,0.0011
1678319520000,32786.789,32786.999,32780.719,32780.719,0.0032
1678319580000,32781.779,32782.239,32777.699,32780.739,0.0027
1678319640000,32781.789,32787.999,32781.779,32783.799,0.0024
1678319700000,32783.697,32784.499,32778.709,32783.229,0.0023
1678319760000,32784.279,32784.279,32781.199,32781.699,0.0009
1678319820000,32781.707,32785.249,32781.199,32785.249,0.002
1678319880000,32784.719,32786.259,32784.719,32786.259,0.0005
1678319940000,32786.789,32787.229,32783.229,32785.209,0.0023
1678320000000,32785.289,32787.499,32778.779,32785.229,0.0054
1678320060000,32785.247,32788.759,32784.199,32788.757,0.0047
1678320120000,32787.769,32792.269,32786.199,32792.199,0.0031
1678320180000,32793.779,32793.779,32786.759,32789.249,0.003
1678320240000,32789.709,32795.289,32789.239,32794.209,0.002
1678320300000,32794.247,32794.247,32786.209,32787.209,0.0039
1678320360000,32787.257,32789.997,32785.209,32789.719,0.0024
1678320420000,32790.269,32793.287,32787.709,32787.727,0.0034
1678320480000,32787.499,32789.299,32781.299,32785.499,0.0036
1678320540000,32785.227,32786.499,32782.269,32785.719,0.0024
1678320600000,32785.727,32787.239,32781.699,32784.789,0.0022
1678320660000,32784.757,32785.299,32781.199,32781.739,0.0029
1678320720000,32782.259,32786.289,32782.259,32784.729,0.0023
1678320780000,32784.757,32785.499,32783.199,32784.709,0.0027
1678320840000,32785.269,32788.279,32785.199,32788.279,0.0022
1678320900000,32789.199,32792.759,32788.199,32788.219,0.003
1678320960000,32787.749,32788.499,32784.199,32784.699,0.0036
1678321020000,32784.697,32785.499,32782.699,32784.289,0.0014
1678321080000,32784.729,32785.299,32784.199,32784.299,0.0012
1678321140000,32784.739,32788.499,32784.739,32788.249,0.0011
1678321200000,32788.267,32788.267,32784.289,32784.289,0.0017
1678321260000,32784.287,32784.287,32781.229,32783.249,0.0011
1678321320000,32783.247,32784.269,32780.199,32784.269,0.0022
1678321380000,32784.277,32786.229,32782.739,32786.209,0.0019
1678321440000,32786.267,32788.289,32784.999,32787.739,0.0012
1678321500000,32787.747,32787.747,32782.769,32784.499,0.0025
1678321560000,32784.769,32785.999,32782.739,32785.209,0.0015
1678321620000,32785.719,32786.277,32782.249,32783.229,0.0022
1678321680000,32783.247,32785.799,32782.219,32785.229,0.0017
1678321740000,32785.769,32786.799,32785.239,32785.279,0.0019
1678321800000,32785.749,32788.749,32753.769,32762.209,0.0098
1678321860000,32762.497,32766.289,32738.729,32747.279,0.0114
1678321920000,32747.197,32751.499,32725.749,32743.709,0.0089
1678321980000,32745.279,32760.799,32743.499,32752.249,0.007
1678322040000,32752.719,32764.497,32752.699,32763.739,0.0039
1678322100000,32763.747,32772.779,32762.249,32772.779,0.0055
1678322160000,32772.729,32776.289,32771.219,32773.219,0.0055
1678322220000,32773.729,32775.289,32771.269,32772.757,0.0049
1678322280000,32772.299,32773.787,32770.499,32771.279,0.0032
1678322340000,32772.259,32773.267,32769.269,32772.279,0.0031
1678322400000,32772.197,32782.737,32771.699,32781.739,0.0035
1678322460000,32782.499,32790.297,32780.709,32789.209,0.0019
1678322520000,32789.497,32790.789,32786.219,32786.219,0.0046
1678322580000,32786.257,32786.257,32781.229,32782.269,0.0029
1678322640000,32782.287,32782.299,32779.249,32779.269,0.0023
1678322700000,32779.709,32782.499,32779.209,32781.269,0.002
1678322760000,32782.249,32782.497,32773.769,32776.289,0.0032
1678322820000,32776.297,32779.499,32775.209,32779.199,0.0036
1678322880000,32779.227,32781.239,32775.249,32781.239,0.0022
1678322940000,32781.287,32782.269,32780.219,32780.239,0.002
1678323000000,32780.719,32780.749,32777.239,32778.239,0.0026
1678323060000,32779.499,32779.999,32777.219,32777.269,0.0027
1678323120000,32777.287,32777.499,32774.229,32777.499,0.0025
1678323180000,32777.267,32777.499,32775.209,32777.289,0.0014
1678323240000,32777.267,32777.267,32772.999,32775.219,0.0013
1678323300000,32775.217,32775.499,32772.739,32775.199,0.0022
1678323360000,32775.287,32782.499,32774.499,32781.779,0.0017
1678323420000,32781.737,32783.499,32781.219,32781.219,0.0027
1678323480000,32781.297,32782.779,32779.769,32780.209,0.0022
1678323540000,32780.699,32782.789,32779.769,32782.259,0.0018
1678323600000,32782.759,32788.769,32782.219,32785.499,0.0044
1678323660000,32785.709,32791.497,32783.719,32790.729,0.0043
1678323720000,32790.727,32795.229,32790.209,32793.269,0.0037
1678323780000,32793.207,32793.207,32789.219,32789.999,0.003
1678323840000,32790.239,32790.497,32783.269,32783.269,0.0046
1678323900000,32783.497,32783.497,32774.299,32777.229,0.0029
1678323960000,32777.267,32777.267,32772.219,32772.219,0.0034
1678324020000,32772.769,32772.997,32763.199,32764.719,0.007
1678324080000,32765.219,32766.257,32759.269,32759.999,0.0027
1678324140000,32760.269,32764.769,32759.259,32764.279,0.0054
1678324200000,32764.769,32769.499,32764.719,32769.259,0.0032
1678324260000,32770.499,32774.499,32770.259,32773.209,0.0032
1678324320000,32773.227,32773.227,32769.769,32772.249,0.0018
1678324380000,32772.729,32773.259,32768.199,32772.279,0.0025
1678324440000,32772.789,32773.499,32769.229,32770.229,0.0026
1678324500000,32770.287,32771.789,32766.709,32767.239,0.0054
1678324560000,32768.499,32769.299,32766.259,32766.259,0.0025
1678324620000,32766.227,32770.499,32765.279,32767.239,0.0021
1678324680000,32768.299,32769.499,32766.219,32768.729,0.0025
1678324740000,32768.259,32772.289,32768.259,32772.259,0.0035
1678324800000,32772.287,32772.287,32767.229,32767.229,0.0009
1678324860000,32767.297,32768.499,32764.239,32768.499,0.0019
1678324920000,32767.789,32770.259,32767.219,32768.259,0.0023
1678324980000,32769.279,32770.297,32768.199,32768.199,0.0027
1678325040000,32768.799,32772.499,32768.499,32770.209,0.0013
1678325100000,32770.257,32773.757,32769.789,32772.199,0.0016
1678325160000,32772.297,32772.297,32768.219,32768.279,0.0023
1678325220000,32768.719,32769.299,32764.249,32764.789,0.0022
1678325280000,32765.229,32765.499,32763.239,32764.749,0.0018
1678325340000,32764.767,32768.259,32764.209,32768.259,0.003
1678325400000,32768.739,32772.229,32763.259,32764.779,0.0062
1678325460000,32764.779,32771.289,32763.199,32770.279,0.004
1678325520000,32770.267,32770.779,32766.229,32767.219,0.0034
1678325580000,32767.497,32767.499,32761.699,32762.249,0.0033
1678325640000,32762.287,32765.759,32760.299,32763.219,0.0032
1678325700000,32765.249,32769.777,32765.219,32768.219,0.0054
1678325760000,32768.279,32769.249,32764.739,32765.299,0.0042
1678325820000,32765.227,32765.499,32762.789,32763.259,0.0022
1678325880000,32763.297,32763.297,32759.739,32762.299,0.0036
1678325940000,32762.207,32769.257,32760.289,32767.499,0.0037
1678326000000,32768.259,32769.289,32766.279,32766.499,0.0022
1678326060000,32766.207,32766.279,32761.799,32762.249,0.0027
1678326120000,32762.799,32764.299,32761.239,32763.279,0.0027
1678326180000,32763.257,32763.499,32760.499,32760.739,0.0021
1678326240000,32760.719,32762.239,32759.239,32760.799,0.0024
1678326300000,32761.269,32762.299,32757.799,32758.749,0.0027
1678326360000,32758.707,32758.789,32752.729,32754.209,0.0036
1678326420000,32754.739,32754.769,32749.199,32752.199,0.0027
1678326480000,32753.289,32753.769,32747.279,32748.289,0.0031
1678326540000,32748.779,32748.779,32742.749,32743.279,0.0023
1678326600000,32743.197,32744.499,32740.239,32740.239,0.0035
1678326660000,32740.227,32744.499,32739.779,32743.699,0.0037
1678326720000,32744.259,32746.797,32742.729,32743.719,0.0026
1678326780000,32743.787,32748.279,32743.229,32746.279,0.0027
1678326840000,32746.789,32749.289,32746.229,32748.249,0.0027
1678326900000,32748.699,32749.797,32747.199,32749.279,0.0032
1678326960000,32749.227,32750.297,32747.269,32749.269,0.0029
1678327020000,32749.699,32750.279,32743.199,32743.999,0.0034
1678327080000,32744.299,32744.299,32740.219,32740.789,0.0026
1678327140000,32741.219,32741.219,32734.999,32736.779,0.0024
1678327200000,32736.707,32738.739,32732.249,32737.999,0.0023
1678327260000,32737.767,32741.767,32737.199,32739.289,0.0027
1678327320000,32739.699,32745.287,32739.699,32745.269,0.002
1678327380000,32745.197,32749.299,32744.739,32746.229,0.0022
1678327440000,32746.497,32747.289,32745.199,32745.209,0.0032
1678327500000,32745.297,32745.737,32742.749,32745.259,0.0032
1678327560000,32745.779,32750.799,32745.769,32750.259,0.0032
1678327620000,32750.267,32751.499,32748.719,32750.219,0.0039
1678327680000,32750.769,32750.997,32748.709,32750.259,0.0013
1678327740000,32750.709,32752.279,32750.239,32752.219,0.0015
1678327800000,32752.999,32753.797,32748.199,32748.199,0.0021
1678327860000,32748.227,32749.499,32746.769,32747.259,0.0019
1678327920000,32747.257,32748.499,32744.229,32747.209,0.002
1678327980000,32748.209,32752.499,32747.789,32751.249,0.003
1678328040000,32751.217,32753.499,32750.749,32752.289,0.0032
1678328100000,32753.249,32753.269,32749.219,32750.199,0.0024
1678328160000,32751.499,32752.249,32750.199,32750.749,0.0021
1678328220000,32750.747,32751.217,32749.279,32749.279,0.0006
1678328280000,32748.709,32750.499,32747.229,32747.799,0.0012
1678328340000,32748.219,32749.249,32746.199,32749.219,0.0018
1678328400000,32749.299,32751.259,32748.259,32751.249,0.0022
1678328460000,32750.699,32751.299,32749.749,32751.259,0.0018
1678328520000,32751.207,32751.499,32748.739,32750.209,0.0014
1678328580000,32750.749,32750.749,32745.719,32745.759,0.0018
1678328640000,32746.219,32748.299,32745.749,32748.299,0.0008
1678328700000,32748.769,32755.199,32748.769,32754.729,0.0013
1678328760000,32756.499,32757.259,32753.269,32754.279,0.003
1678328820000,32754.719,32755.279,32753.759,32754.709,0.0015
1678328880000,32755.239,32756.999,32754.769,32754.769,0.0016
1678328940000,32754.697,32755.799,32753.219,32755.499,0.0014
1678329000000,32755.257,32758.497,32753.709,32757.259,0.0022
1678329060000,32757.799,32757.999,32754.229,32754.779,0.0015
1678329120000,32755.279,32755.289,32751.749,32753.279,0.0012
1678329180000,32753.207,32753.999,32747.209,32748.239,0.0038
1678329240000,32748.217,32749.499,32746.749,32746.779,0.0018
1678329300000,32747.719,32748.267,32746.199,32747.239,0.0013
1678329360000,32747.699,32751.299,32746.739,32751.209,0.0015
1678329420000,32751.217,32751.217,32748.799,32749.219,0.0011
1678329480000,32749.297,32750.299,32748.749,32750.299,0.0007
1678329540000,32750.739,32751.297,32750.249,32750.739,0.0009
1678329600000,32750.259,32750.799,32748.749,32750.279,0.0014
1678329660000,32750.257,32750.299,32748.769,32749.219,0.0009
1678329720000,32749.287,32750.499,32747.799,32749.249,0.0014
1678329780000,32749.207,32749.207,32747.299,32748.289,0.0006
1678329840000,32748.699,32749.239,32742.699,32743.749,0.003
1678329900000,32744.289,32748.999,32742.759,32748.499,0.0025
1678329960000,32748.719,32750.299,32747.249,32748.219,0.0014
1678330020000,32748.237,32749.499,32746.799,32748.249,0.0026
1678330080000,32748.719,32751.999,32748.279,32751.219,0.0015
1678330140000,32751.247,32753.277,32750.289,32752.239,0.002
1678330200000,32752.719,32753.289,32752.199,32752.229,0.0019
1678330260000,32751.199,32754.289,32751.199,32754.239,0.0013
1678330320000,32755.269,32757.499,32755.269,32756.779,0.0007
1678330380000,32756.209,32758.299,32756.209,32757.729,0.0016
1678330440000,32758.289,32762.497,32758.289,32762.209,0.0029
1678330500000,32762.247,32763.499,32761.239,32762.299,0.002
1678330560000,32762.739,32762.739,32757.289,32762.297,0.0031
1678330620000,32760.779,32760.997,32758.219,32758.219,0.0011
1678330680000,32758.267,32759.289,32757.229,32759.289,0.0012
1678330740000,32759.287,32760.299,32758.759,32759.259,0.0009
1678330800000,32757.999,32758.499,32754.289,32755.199,0.0026
1678330860000,32755.247,32757.299,32753.779,32756.249,0.0018
1678330920000,32756.217,32757.499,32755.239,32757.229,0.0012
1678330980000,32756.269,32758.279,32756.199,32758.259,0.0022
1678331040000,32758.217,32758.299,32754.759,32755.699,0.0026
1678331100000,32755.757,32758.289,32755.199,32757.759,0.0017
1678331160000,32758.249,32759.499,32757.259,32757.739,0.0022
1678331220000,32758.259,32760.499,32758.259,32759.299,0.0024
1678331280000,32760.299,32761.997,32759.209,32761.499,0.0014
1678331340000,32761.779,32763.289,32761.239,32762.499,0.0015
1678331400000,32762.217,32763.269,32761.219,32761.259,0.002
1678331460000,32761.227,32761.227,32756.279,32756.279,0.0011
1678331520000,32756.257,32756.257,32753.229,32754.259,0.0017
1678331580000,32754.207,32754.207,32747.999,32748.739,0.0015
1678331640000,32748.997,32749.239,32746.749,32749.209,0.0022
1678331700000,32749.277,32752.799,32747.719,32752.799,0.0019
1678331760000,32752.777,32752.777,32750.209,32750.209,0.002
1678331820000,32750.769,32752.249,32750.749,32751.779,0.0011
1678331880000,32751.777,32754.499,32751.219,32753.699,0.0021
1678331940000,32753.697,32756.289,32752.709,32756.289,0.0014
1678332000000,32756.779,32761.779,32756.779,32760.709,0.0024
1678332060000,32760.707,32763.499,32759.769,32763.499,0.001
1678332120000,32763.247,32764.499,32762.229,32762.249,0.0019
1678332180000,32762.719,32766.787,32762.229,32764.729,0.0014
1678332240000,32765.209,32766.499,32764.289,32764.799,0.0017
1678332300000,32764.787,32766.497,32763.749,32763.749,0.0014
1678332360000,32764.499,32765.269,32759.749,32760.699,0.0013
1678332420000,32761.299,32761.299,32758.759,32759.239,0.001
1678332480000,32759.247,32760.297,32758.719,32758.719,0.0012
1678332540000,32759.709,32759.789,32758.749,32758.749,0.0006
1678332600000,32758.757,32758.757,32753.299,32755.239,0.0013
1678332660000,32755.729,32756.499,32752.719,32754.269,0.0021
1678332720000,32754.257,32759.269,32753.199,32759.269,0.0015
1678332780000,32759.237,32759.499,32756.709,32758.229,0.0019
1678332840000,32758.769,32758.797,32752.739,32753.749,0.0019
1678332900000,32753.737,32755.279,32753.209,32754.229,0.0014
1678332960000,32754.729,32757.239,32753.249,32756.259,0.0022
1678333020000,32756.729,32759.499,32756.209,32758.499,0.001
1678333080000,32758.237,32759.499,32756.279,32757.759,0.0017
1678333140000,32758.499,32759.259,32757.709,32758.299,0.0025
1678333200000,32759.699,32760.799,32757.729,32757.729,0.0014
1678333260000,32758.269,32758.299,32756.769,32756.769,0.0014
1678333320000,32757.239,32758.789,32756.709,32758.289,0.0023
1678333380000,32758.719,32760.999,32758.719,32760.279,0.0019
1678333440000,32760.297,32760.997,32757.709,32758.219,0.0026
1678333500000,32758.297,32758.297,32755.209,32755.279,0.0013
1678333560000,32755.237,32756.299,32754.799,32755.779,0.0007
1678333620000,32756.299,32756.299,32753.249,32753.769,0.0005
1678333680000,32753.797,32753.797,32750.759,32753.499,0.0018
1678333740000,32753.709,32754.999,32753.219,32754.499,0.0013
1678333800000,32755.279,32755.499,32753.759,32754.709,0.0011
1678333860000,32755.249,32758.499,32754.789,32758.229,0.0015
1678333920000,32758.267,32760.279,32757.229,32760.279,0.0013
1678333980000,32760.247,32760.247,32758.209,32758.209,0.0003
1678334040000,32758.769,32759.279,32757.789,32757.789,0.0004
1678334100000,32758.499,32759.257,32755.769,32756.299,0.001
1678334160000,32756.207,32757.499,32755.739,32757.229,0.0009
1678334220000,32757.277,32757.277,32756.279,32757.209,0.0003
1678334280000,32758.249,32758.289,32755.299,32756.199,0.0018
1678334340000,32757.279,32758.497,32756.759,32758.279,0.0008
1678334400000,32758.769,32758.789,32755.769,32756.199,0.0017
1678334460000,32756.277,32756.299,32752.699,32753.229,0.0021
1678334520000,32753.277,32754.289,32752.729,32754.259,0.0007
1678334580000,32754.759,32756.997,32754.759,32756.759,0.001
1678334640000,32756.997,32756.997,32753.229,32753.239,0.0014
1678334700000,32753.759,32754.749,32751.719,32752.269,0.0014
1678334760000,32752.257,32753.209,32751.199,32753.199,0.0013
1678334820000,32754.209,32755.499,32754.209,32754.209,0.0009
1678334880000,32754.297,32755.289,32753.269,32755.229,0.0008
1678334940000,32755.257,32756.219,32754.199,32756.199,0.001
1678335000000,32756.699,32757.277,32756.209,32756.297,0.0012
1678335060000,32755.779,32756.997,32755.259,32756.279,0.0015
1678335120000,32756.729,32757.299,32756.219,32756.239,0.0007
1678335180000,32756.799,32757.499,32754.249,32754.249,0.0018
1678335240000,32754.709,32755.229,32753.249,32754.209,0.0009
1678335300000,32754.227,32756.799,32753.779,32755.299,0.0017
1678335360000,32755.779,32756.497,32752.259,32753.259,0.0026
1678335420000,32753.257,32753.257,32749.499,32750.299,0.0009
1678335480000,32749.699,32752.729,32749.269,32752.729,0.0018
1678335540000,32752.717,32753.749,32751.709,32753.249,0.0011
1678335600000,32753.207,32754.499,32752.739,32754.499,0.001
1678335660000,32754.277,32754.767,32753.279,32754.249,0.0014
1678335720000,32754.197,32755.289,32753.739,32755.289,0.0008
1678335780000,32755.227,32755.259,32754.219,32754.259,0.0009
1678335840000,32754.999,32755.289,32754.199,32755.199,0.001
1678335900000,32755.287,32757.779,32754.799,32756.499,0.0018
1678335960000,32757.239,32757.277,32755.719,32755.719,0.0004
1678336020000,32756.289,32756.499,32754.749,32756.279,0.0014
1678336080000,32756.277,32757.787,32755.739,32757.219,0.0005
1678336140000,32758.269,32758.269,32756.749,32758.269,0.0006
1678336200000,32757.749,32760.787,32757.749,32760.269,0.001
1678336260000,32760.227,32760.499,32757.239,32757.239,0.0008
1678336320000,32757.709,32757.799,32756.779,32756.779,0.0003
1678336380000,32756.279,32757.499,32756.269,32756.269,0.0004
1678336440000,32757.199,32757.747,32756.219,32756.219,0.0005
1678336500000,32756.207,32756.789,32755.999,32756.719,0.0005
1678336560000,32756.717,32757.779,32756.219,32757.209,0.0006
1678336620000,32757.729,32758.267,32757.209,32757.209,0.0009
1678336680000,32757.207,32757.289,32756.709,32757.269,0.0002
1678336740000,32757.759,32757.769,32755.209,32756.229,0.001
1678336800000,32755.759,32756.499,32753.209,32753.799,0.0017
1678336860000,32753.697,32753.749,32751.219,32752.729,0.001
1678336920000,32752.499,32752.797,32750.699,32752.719,0.0011
1678336980000,32753.289,32753.999,32752.769,32753.209,0.0014
1678337040000,32753.759,32754.789,32753.739,32754.299,0.0005
1678337100000,32754.799,32754.999,32753.759,32754.999,0.0007
1678337160000,32755.259,32758.299,32754.219,32758.249,0.0017
1678337220000,32758.769,32759.789,32758.239,32758.269,0.001
1678337280000,32758.197,32758.197,32756.699,32756.799,0.0014
1678337340000,32757.289,32758.499,32756.719,32758.209,0.0012
1678337400000,32758.207,32760.297,32757.709,32759.759,0.0018
1678337460000,32760.299,32762.279,32758.709,32762.279,0.0019
1678337520000,32762.197,32762.289,32761.219,32761.219,0.0004
1678337580000,32761.749,32761.749,32760.289,32761.269,0.0006
1678337640000,32761.227,32761.999,32760.749,32761.269,0.0005
1678337700000,32761.247,32762.999,32760.759,32762.999,0.0004
1678337760000,32762.717,32765.499,32762.259,32765.249,0.0009
1678337820000,32765.207,32765.789,32763.699,32764.499,0.0015
1678337880000,32764.789,32766.269,32764.279,32766.269,0.003
1678337940000,32766.999,32766.999,32765.699,32766.779,0.0014
1678338000000,32766.757,32766.787,32762.799,32763.499,0.0046
1678338060000,32763.729,32764.499,32761.799,32764.239,0.0027
1678338120000,32764.277,32764.299,32762.219,32763.299,0.0018
1678338180000,32763.227,32763.759,32761.239,32762.779,0.0014
1678338240000,32763.209,32764.499,32762.209,32762.209,0.0018
1678338300000,32763.279,32763.299,32760.699,32761.249,0.0021
1678338360000,32761.749,32762.289,32760.739,32760.739,0.0005
1678338420000,32761.277,32763.497,32760.699,32762.799,0.002
1678338480000,32763.219,32765.499,32763.219,32765.249,0.0033
1678338540000,32766.289,32767.279,32764.279,32766.789,0.0023
1678338600000,32767.299,32770.299,32766.769,32768.199,0.0015
1678338660000,32768.217,32768.997,32766.279,32767.249,0.0021
1678338720000,32767.709,32769.299,32767.289,32769.259,0.001
1678338780000,32769.749,32769.999,32769.239,32769.249,0.0005
1678338840000,32769.799,32776.779,32769.799,32776.499,0.0023
1678338900000,32776.699,32776.787,32775.219,32775.799,0.0025
1678338960000,32775.997,32776.287,32774.719,32775.259,0.0009
1678339020000,32775.779,32777.269,32772.769,32777.229,0.0019
1678339080000,32777.709,32779.289,32776.209,32776.209,0.0035
1678339140000,32775.269,32776.499,32773.239,32774.209,0.0013
1678339200000,32774.739,32775.999,32773.259,32774.199,0.0019
1678339260000,32773.769,32774.299,32771.199,32771.789,0.001
1678339320000,32771.717,32771.799,32768.789,32771.239,0.0018
1678339380000,32771.719,32771.799,32770.199,32770.199,0.001
1678339440000,32770.789,32771.767,32769.749,32771.499,0.0029
1678339500000,32771.699,32772.779,32770.209,32771.219,0.0023
1678339560000,32771.739,32772.497,32770.739,32772.209,0.0036
1678339620000,32771.739,32773.497,32771.739,32772.699,0.0014
1678339680000,32773.499,32775.299,32772.719,32774.769,0.0014
1678339740000,32775.279,32776.269,32774.199,32774.769,0.0027
1678339800000,32775.499,32776.999,32773.709,32774.219,0.0017
1678339860000,32774.999,32778.799,32773.759,32777.289,0.0018
1678339920000,32777.739,32777.779,32775.719,32775.719,0.0022
1678339980000,32775.717,32775.717,32773.199,32775.229,0.0022
1678340040000,32775.287,32775.287,32773.199,32773.259,0.0023
1678340100000,32773.739,32776.299,32773.739,32775.249,0.0027
1678340160000,32776.499,32778.799,32775.789,32778.199,0.0014
1678340220000,32777.729,32778.797,32775.759,32777.229,0.0016
1678340280000,32777.739,32779.787,32777.699,32779.299,0.0014
1678340340000,32779.287,32779.297,32775.739,32776.259,0.0018
1678340400000,32776.789,32777.287,32775.769,32776.199,0.0019
1678340460000,32776.297,32776.499,32774.209,32774.259,0.0014
1678340520000,32774.197,32774.249,32771.999,32774.199,0.0009
1678340580000,32775.279,32775.299,32773.259,32774.499,0.0009
1678340640000,32774.277,32774.277,32771.719,32772.229,0.002
1678340700000,32772.739,32775.799,32771.709,32774.289,0.0036
1678340760000,32774.227,32774.499,32767.499,32768.269,0.002
1678340820000,32768.277,32770.289,32767.699,32769.499,0.0016
1678340880000,32768.289,32769.499,32767.739,32768.199,0.0009
1678340940000,32768.799,32769.749,32765.759,32766.779,0.0019
1678341000000,32766.697,32767.799,32765.749,32767.289,0.0014
1678341060000,32767.769,32769.799,32767.769,32768.199,0.0011
1678341120000,32768.729,32771.719,32768.249,32771.699,0.0009
1678341180000,32771.259,32773.499,32770.799,32772.499,0.0015
1678341240000,32773.259,32773.499,32770.229,32771.219,0.0012
1678341300000,32771.799,32772.799,32770.749,32771.199,0.0011
1678341360000,32771.257,32772.289,32770.709,32771.239,0.0004
1678341420000,32771.699,32772.499,32770.739,32772.229,0.0011
1678341480000,32772.257,32772.289,32769.759,32772.269,0.0012
1678341540000,32772.497,32772.497,32770.209,32770.269,0.0014
1678341600000,32771.239,32773.289,32769.789,32773.207,0.0025
1678341660000,32772.759,32773.297,32768.739,32768.739,0.0023
1678341720000,32768.777,32769.299,32767.759,32769.199,0.0017
1678341780000,32769.207,32769.289,32764.219,32765.199,0.0022
1678341840000,32765.749,32766.779,32764.699,32766.299,0.0024
1678341900000,32766.247,32766.247,32763.239,32764.499,0.0007
1678341960000,32764.497,32767.497,32763.749,32767.279,0.0016
1678342020000,32767.789,32769.499,32765.699,32768.229,0.0027
1678342080000,32768.497,32769.267,32766.699,32768.239,0.0015
1678342140000,32769.249,32770.997,32768.219,32770.249,0.0009
1678342200000,32770.759,32774.497,32770.709,32774.279,0.0014
1678342260000,32774.497,32774.497,32772.719,32773.209,0.002
1678342320000,32773.257,32774.297,32772.229,32773.299,0.0021
1678342380000,32773.497,32776.299,32771.699,32775.289,0.0014
1678342440000,32776.499,32777.769,32775.229,32777.279,0.0014
1678342500000,32777.729,32780.999,32777.239,32777.239,0.0019
1678342560000,32778.279,32778.279,32775.199,32775.779,0.0019
1678342620000,32775.727,32782.299,32774.759,32781.209,0.0018
1678342680000,32781.257,32782.299,32780.699,32781.769,0.0008
1678342740000,32781.707,32781.707,32779.769,32780.239,0.0007
1678342800000,32780.217,32781.229,32779.739,32779.789,0.0011
1678342860000,32781.289,32781.289,32779.499,32779.799,0.0011
1678342920000,32780.759,32780.759,32776.219,32780.499,0.0013
1678342980000,32780.267,32782.289,32779.729,32780.999,0.0009
1678343040000,32781.219,32783.999,32781.219,32783.239,0.0018
1678343100000,32783.297,32783.297,32780.229,32780.759,0.0015
1678343160000,32780.787,32782.277,32780.499,32781.209,0.0009
1678343220000,32781.759,32781.999,32780.209,32780.749,0.001
1678343280000,32781.249,32781.499,32779.249,32780.289,0.0007
1678343340000,32780.237,32780.499,32778.709,32779.259,0.0009
1678343400000,32779.247,32780.797,32778.739,32780.749,0.001
1678343460000,32780.787,32780.787,32778.199,32778.999,0.0014
1678343520000,32777.709,32777.999,32774.789,32775.229,0.002
1678343580000,32775.779,32779.299,32775.709,32779.249,0.0011
1678343640000,32779.237,32779.299,32776.239,32776.769,0.0017
1678343700000,32777.289,32777.299,32775.799,32777.209,0.001
1678343760000,32777.257,32778.279,32776.289,32777.249,0.0007
1678343820000,32776.799,32778.287,32775.999,32776.199,0.0008
1678343880000,32776.779,32778.279,32776.259,32778.269,0.0012
1678343940000,32778.789,32782.259,32777.779,32781.739,0.002
1678344000000,32781.787,32784.997,32781.269,32783.747,0.0014
1678344060000,32783.229,32783.797,32780.289,32781.209,0.0012
1678344120000,32781.749,32781.799,32780.499,32781.259,0.0013
1678344180000,32781.719,32782.289,32779.279,32779.279,0.0008
1678344240000,32779.999,32780.499,32778.759,32780.199,0.0012
1678344300000,32780.749,32782.497,32780.259,32781.299,0.0009
1678344360000,32780.299,32780.299,32777.249,32779.279,0.0007
1678344420000,32780.289,32783.499,32779.709,32782.249,0.0014
1678344480000,32782.497,32782.729,32781.209,32782.499,0.001
1678344540000,32782.789,32783.299,32781.229,32781.229,0.0011
1678344600000,32782.259,32783.269,32781.199,32783.239,0.0014
1678344660000,32783.277,32783.277,32781.209,32781.499,0.0011
1678344720000,32781.709,32782.299,32780.279,32780.279,0.0007
1678344780000,32779.769,32780.279,32778.719,32780.269,0.001
1678344840000,32780.709,32780.779,32778.739,32779.269,0.0009
1678344900000,32779.789,32779.997,32778.209,32779.769,0.0008
1678344960000,32779.767,32780.799,32777.259,32780.239,0.0013
1678345020000,32780.277,32781.499,32779.739,32780.259,0.0007
1678345080000,32780.257,32782.259,32779.719,32781.229,0.0009
1678345140000,32781.719,32781.999,32780.499,32781.279,0.0005
1678345200000,32781.257,32782.249,32764.999,32765.219,0.0052
1678345260000,32765.759,32769.497,32762.799,32765.749,0.0033
1678345320000,32766.219,32766.219,32759.499,32761.249,0.0023
1678345380000,32761.729,32763.999,32761.209,32763.999,0.0019
1678345440000,32764.749,32766.999,32762.249,32766.219,0.0014
1678345500000,32766.297,32767.499,32762.729,32763.739,0.0018
1678345560000,32763.787,32764.497,32758.749,32762.239,0.0032
1678345620000,32764.229,32765.999,32759.249,32760.499,0.0034
1678345680000,32760.267,32762.299,32759.769,32760.269,0.0015
1678345740000,32759.699,32762.497,32759.229,32759.269,0.0019
1678345800000,32759.227,32763.499,32756.219,32763.209,0.0025
1678345860000,32763.729,32767.299,32762.199,32766.749,0.0024
1678345920000,32766.709,32767.239,32761.209,32762.259,0.002
1678345980000,32762.277,32765.499,32761.229,32762.729,0.002
1678346040000,32762.699,32763.297,32761.219,32762.499,0.0011
1678346100000,32762.207,32763.499,32759.999,32759.999,0.0019
1678346160000,32759.997,32761.779,32758.739,32761.239,0.0019
1678346220000,32761.779,32765.299,32761.499,32761.499,0.0014
1678346280000,32761.497,32761.497,32757.239,32759.289,0.0019
1678346340000,32759.759,32762.287,32757.299,32758.499,0.0017
1678346400000,32758.297,32761.499,32757.259,32761.499,0.0018
1678346460000,32762.299,32767.279,32762.229,32765.229,0.0012
1678346520000,32766.279,32767.757,32763.699,32767.229,0.0017
1678346580000,32767.769,32770.279,32766.269,32769.279,0.0023
1678346640000,32769.277,32774.279,32768.999,32771.199,0.0014
1678346700000,32771.699,32777.729,32770.229,32776.269,0.0029
1678346760000,32777.289,32782.279,32776.749,32782.267,0.003
1678346820000,32781.249,32782.299,32778.729,32779.239,0.0017
1678346880000,32779.247,32779.999,32778.229,32779.249,0.0011
1678346940000,32779.227,32779.227,32777.239,32778.299,0.001
1678347000000,32778.719,32778.999,32773.289,32774.239,0.0022
1678347060000,32774.499,32774.769,32769.769,32770.249,0.0022
1678347120000,32770.999,32770.999,32768.749,32769.499,0.0018
1678347180000,32769.277,32770.269,32767.719,32769.279,0.0015
1678347240000,32769.247,32771.499,32768.259,32770.209,0.0014
1678347300000,32770.217,32773.999,32769.749,32773.219,0.0016
1678347360000,32773.297,32773.297,32765.799,32766.259,0.0022
1678347420000,32766.999,32766.999,32765.229,32766.249,0.0011
1678347480000,32766.759,32766.779,32765.779,32766.209,0.0005
1678347540000,32766.257,32768.287,32764.739,32768.229,0.0008
1678347600000,32768.999,32771.299,32768.269,32768.739,0.0016
1678347660000,32769.269,32772.299,32769.239,32770.219,0.0012
1678347720000,32770.207,32771.279,32768.199,32770.289,0.0014
1678347780000,32770.709,32772.289,32769.769,32770.289,0.0007
1678347840000,32770.799,32771.997,32769.299,32771.279,0.0007
1678347900000,32771.749,32771.749,32769.239,32769.769,0.0011
1678347960000,32770.299,32770.299,32762.499,32763.267,0.0015
1678348020000,32762.999,32765.999,32761.249,32764.299,0.0027
1678348080000,32764.709,32767.499,32763.199,32763.729,0.0019
1678348140000,32764.259,32767.499,32763.239,32766.719,0.0013
1678348200000,32767.289,32768.999,32766.199,32766.249,0.0013
1678348260000,32766.769,32766.769,32762.759,32766.279,0.0012
1678348320000,32766.227,32766.227,32760.259,32760.259,0.0016
1678348380000,32761.239,32761.497,32757.269,32758.199,0.0014
1678348440000,32758.749,32760.739,32757.719,32759.759,0.0018
1678348500000,32759.707,32759.729,32756.729,32758.269,0.0028
1678348560000,32758.999,32760.999,32756.219,32758.279,0.0022
1678348620000,32758.257,32762.279,32757.209,32762.239,0.0016
1678348680000,32762.197,32763.779,32761.779,32763.299,0.0014
1678348740000,32766.199,32767.299,32763.499,32763.769,0.0022
1678348800000,32763.769,32776.599,32761.519,32771.039,0.0075
1678348860000,32772.069,32772.799,32765.069,32767.097,0.0055
1678348920000,32766.579,32767.097,32759.099,32764.099,0.0059
1678348980000,32765.049,32774.299,32763.099,32767.089,0.0037
1678349040000,32767.589,32772.299,32765.049,32771.019,0.0052
1678349100000,32771.077,32773.099,32760.099,32762.039,0.0052
1678349160000,32762.027,32762.089,32757.009,32760.999,0.0043
1678349220000,32761.077,32765.087,32759.539,32761.059,0.0042
1678349280000,32761.559,32763.559,32757.499,32761.019,0.0047
1678349340000,32760.029,32766.099,32759.019,32759.299,0.0049
1678349400000,32760.019,32763.097,32756.539,32758.069,0.0046
1678349460000,32758.599,32760.297,32755.059,32755.999,0.0035
1678349520000,32756.509,32759.049,32755.009,32755.009,0.003
1678349580000,32754.997,32756.297,32747.499,32748.089,0.0042
1678349640000,32749.069,32751.077,32743.519,32746.089,0.0044
1678349700000,32747.069,32751.099,32741.049,32751.099,0.0047
1678349760000,32752.079,32755.529,32747.999,32755.509,0.0041
1678349820000,32755.099,32760.569,32751.059,32753.019,0.0034
1678349880000,32753.057,32760.039,32745.999,32760.039,0.0055
1678349940000,32760.007,32760.007,32753.049,32755.069,0.0038
1678350000000,32753.999,32754.059,32742.999,32743.999,0.0037
1678350060000,32745.039,32748.089,32740.009,32745.069,0.0047
1678350120000,32746.069,32751.299,32745.019,32749.009,0.0035
1678350180000,32749.529,32753.299,32748.099,32751.019,0.0039
1678350240000,32751.509,32753.099,32745.049,32748.299,0.0033
1678350300000,32747.997,32748.297,32739.059,32740.589,0.0048
1678350360000,32741.089,32751.099,32739.579,32748.299,0.0046
1678350420000,32745.039,32752.799,32745.039,32750.089,0.003
1678350480000,32750.087,32752.079,32747.009,32750.059,0.0035
1678350540000,32750.067,32750.067,32746.009,32747.039,0.0026
1678350600000,32747.067,32755.297,32744.499,32754.079,0.0054
1678350660000,32754.067,32754.067,32743.499,32743.999,0.0036
1678350720000,32744.027,32754.049,32743.009,32752.549,0.0043
1678350780000,32752.049,32753.067,32747.999,32750.009,0.0037
1678350840000,32750.069,32760.079,32749.009,32760.079,0.0026
1678350900000,32760.007,32769.299,32759.019,32769.069,0.0054
1678350960000,32770.019,32775.299,32769.079,32774.999,0.0032
1678351020000,32775.559,32778.799,32771.049,32772.059,0.0039
1678351080000,32772.077,32774.049,32767.069,32769.559,0.0037
1678351140000,32769.509,32779.297,32769.509,32778.029,0.003
1678351200000,32779.089,32783.079,32774.029,32774.519,0.0044
1678351260000,32774.497,32782.299,32774.039,32776.299,0.0027
1678351320000,32776.017,32781.089,32773.059,32781.089,0.0032
1678351380000,32781.077,32781.077,32769.529,32769.529,0.0033
1678351440000,32769.999,32772.539,32769.059,32770.059,0.0022
1678351500000,32770.097,32770.097,32762.999,32763.049,0.0036
1678351560000,32763.097,32763.097,32755.049,32755.559,0.0037
1678351620000,32755.497,32755.559,32752.579,32754.007,0.003
1678351680000,32753.009,32756.299,32748.009,32754.089,0.0046
1678351740000,32754.017,32757.539,32753.019,32757.099,0.0029
1678351800000,32757.097,32760.299,32754.009,32758.089,0.0038
1678351860000,32758.509,32765.299,32757.059,32760.099,0.0037
1678351920000,32760.087,32764.299,32758.999,32761.549,0.0028
1678351980000,32761.797,32762.089,32757.029,32761.097,0.0027
1678352040000,32760.549,32760.577,32757.029,32759.059,0.004
1678352100000,32759.499,32763.099,32759.009,32760.049,0.0037
1678352160000,32760.589,32763.297,32758.049,32763.009,0.0034
1678352220000,32762.299,32766.019,32759.009,32762.019,0.0029
1678352280000,32762.007,32762.089,32753.009,32755.999,0.0045
1678352340000,32756.297,32756.297,32753.009,32755.529,0.0024
1678352400000,32755.517,32755.549,32750.029,32750.549,0.0038
1678352460000,32750.559,32752.099,32742.069,32743.019,0.0041
1678352520000,32744.059,32744.099,32737.799,32739.599,0.003
1678352580000,32739.299,32742.299,32738.009,32739.069,0.0027
1678352640000,32738.599,32741.299,32738.029,32739.299,0.0033
1678352700000,32739.297,32745.599,32738.559,32743.799,0.0031
1678352760000,32743.497,32752.059,32742.999,32752.059,0.0031
1678352820000,32752.057,32755.599,32749.589,32750.019,0.0039
1678352880000,32751.299,32752.799,32748.299,32750.539,0.002
1678352940000,32751.299,32754.799,32750.589,32751.059,0.0014
1678353000000,32753.039,32754.069,32751.009,32752.999,0.0017
1678353060000,32753.509,32754.079,32751.009,32751.009,0.002
1678353120000,32751.529,32755.087,32747.059,32747.089,0.0025
1678353180000,32748.019,32748.029,32742.589,32744.069,0.0023
1678353240000,32744.067,32747.557,32743.009,32745.019,0.0032
1678353300000,32745.067,32751.089,32744.029,32751.039,0.0028
1678353360000,32751.599,32760.509,32751.019,32760.509,0.0033
1678353420000,32760.029,32763.099,32753.089,32753.089,0.0039
1678353480000,32754.069,32759.597,32752.589,32758.799,0.0021
1678353540000,32759.019,32760.097,32757.039,32757.589,0.0026
1678353600000,32758.059,32758.559,32741.029,32743.089,0.0046
1678353660000,32744.009,32753.099,32743.089,32749.999,0.0039
1678353720000,32750.499,32754.099,32749.049,32753.029,0.0021
1678353780000,32753.097,32753.097,32746.059,32748.299,0.0022
1678353840000,32748.017,32750.299,32746.999,32749.089,0.0026
1678353900000,32748.997,32749.069,32741.079,32744.059,0.0032
1678353960000,32744.099,32752.099,32741.549,32751.589,0.003
1678354020000,32751.797,32753.299,32748.089,32750.039,0.0024
1678354080000,32750.097,32750.799,32747.299,32748.019,0.0027
1678354140000,32748.297,32748.797,32744.019,32744.029,0.0024
1678354200000,32744.097,32744.097,32735.069,32735.069,0.0033
1678354260000,32735.087,32742.579,32734.089,32742.299,0.0026
1678354320000,32742.067,32743.077,32739.009,32740.999,0.0026
1678354380000,32741.569,32744.097,32740.059,32743.009,0.0028
1678354440000,32742.599,32745.059,32742.029,32742.049,0.0018
1678354500000,32743.079,32748.089,32741.999,32743.089,0.0035
1678354560000,32743.519,32751.799,32743.069,32751.799,0.0035
1678354620000,32752.049,32755.059,32744.009,32747.079,0.0038
1678354680000,32747.067,32750.039,32741.799,32748.089,0.0038
1678354740000,32748.579,32750.019,32744.509,32747.069,0.0039
1678354800000,32747.559,32754.087,32747.039,32753.599,0.0024
1678354860000,32753.579,32754.299,32750.519,32751.999,0.0032
1678354920000,32752.037,32752.037,32746.009,32746.039,0.0024
1678354980000,32747.099,32747.549,32741.999,32743.069,0.003
1678355040000,32743.007,32743.099,32739.009,32739.009,0.0032
1678355100000,32739.037,32739.037,32732.039,32734.049,0.0032
1678355160000,32733.997,32734.099,32727.999,32727.999,0.0015
1678355220000,32728.799,32728.799,32723.499,32724.559,0.0026
1678355280000,32725.029,32725.069,32718.499,32721.299,0.0042
1678355340000,32721.539,32732.089,32721.539,32726.029,0.0033
1678355400000,32726.047,32729.099,32716.009,32716.799,0.003
1678355460000,32717.999,32722.529,32714.999,32722.099,0.0027
1678355520000,32722.097,32727.059,32719.079,32721.549,0.0038
1678355580000,32723.089,32729.297,32721.019,32722.519,0.0038
1678355640000,32723.029,32724.299,32720.079,32723.079,0.0022
1678355700000,32723.097,32726.297,32720.089,32722.029,0.0034
1678355760000,32722.529,32722.577,32718.999,32722.019,0.0037
1678355820000,32722.067,32726.797,32721.569,32724.799,0.0033
1678355880000,32725.079,32725.799,32721.529,32723.039,0.003
1678355940000,32722.499,32724.569,32717.039,32723.069,0.004
1678356000000,32723.047,32726.079,32719.099,32724.099,0.0051
1678356060000,32723.019,32733.799,32722.499,32728.099,0.0039
1678356120000,32728.047,32728.047,32718.029,32722.299,0.0043
1678356180000,32722.799,32724.079,32718.019,32719.999,0.0025
1678356240000,32720.297,32721.299,32717.019,32720.099,0.0042
1678356300000,32719.589,32724.099,32718.019,32719.099,0.0021
1678356360000,32719.067,32724.589,32717.039,32723.549,0.0036
1678356420000,32723.537,32723.537,32714.029,32716.089,0.0033
1678356480000,32716.027,32716.799,32712.589,32715.069,0.0027
1678356540000,32715.067,32719.579,32714.539,32719.099,0.0032
1678356600000,32719.297,32721.549,32715.509,32720.589,0.003
1678356660000,32720.577,32727.797,32719.099,32727.029,0.0044
1678356720000,32727.067,32734.297,32726.009,32732.059,0.0033
1678356780000,32733.019,32736.089,32731.059,32733.999,0.0029
1678356840000,32733.019,32735.037,32731.519,32732.009,0.0018
1678356900000,32732.549,32732.569,32726.579,32727.059,0.0024
1678356960000,32728.299,32737.079,32727.519,32734.049,0.0033
1678357020000,32734.297,32735.569,32730.049,32735.069,0.0027
1678357080000,32735.599,32736.057,32728.499,32730.099,0.0036
1678357140000,32729.029,32735.099,32729.029,32729.509,0.0032
1678357200000,32729.557,32731.599,32725.599,32730.059,0.0024
1678357260000,32730.007,32731.797,32727.079,32730.299,0.0027
1678357320000,32730.509,32731.299,32723.009,32723.009,0.0036
1678357380000,32724.009,32732.599,32722.539,32730.999,0.0025
1678357440000,32732.049,32734.579,32730.009,32733.529,0.0026
1678357500000,32733.577,32738.799,32733.079,32738.049,0.002
1678357560000,32738.509,32740.299,32735.529,32735.529,0.0023
1678357620000,32735.597,32738.797,32734.559,32735.019,0.0023
1678357680000,32735.097,32739.599,32733.099,32734.099,0.0032
1678357740000,32734.297,32741.099,32732.579,32740.029,0.0024
1678357800000,32740.017,32745.069,32739.029,32745.059,0.0025
1678357860000,32746.089,32749.597,32742.559,32748.549,0.0032
1678357920000,32749.039,32750.037,32745.299,32745.299,0.0035
1678357980000,32745.799,32752.299,32744.999,32752.299,0.0024
1678358040000,32752.007,32755.297,32751.059,32751.569,0.0035
1678358100000,32752.089,32755.019,32747.039,32754.049,0.0022
1678358160000,32754.007,32757.559,32752.559,32755.999,0.0027
1678358220000,32755.997,32756.099,32751.569,32752.049,0.0024
1678358280000,32751.997,32751.997,32749.029,32751.069,0.0019
1678358340000,32751.599,32757.099,32750.529,32757.079,0.0019
1678358400000,32757.589,32767.089,32757.079,32761.059,0.0032
1678358460000,32761.047,32763.299,32759.009,32760.099,0.0033
1678358520000,32760.509,32760.797,32757.999,32757.999,0.0028
1678358580000,32759.049,32759.049,32754.549,32754.549,0.002
1678358640000,32755.569,32758.069,32755.069,32757.049,0.0028
1678358700000,32757.007,32763.589,32755.519,32763.299,0.0037
1678358760000,32763.007,32764.299,32760.029,32760.099,0.003
1678358820000,32761.039,32764.529,32759.519,32764.079,0.0027
1678358880000,32763.997,32763.997,32760.539,32761.009,0.0027
1678358940000,32761.599,32765.089,32760.529,32761.299,0.0018
1678359000000,32761.027,32768.099,32757.509,32767.089,0.0035
1678359060000,32767.799,32769.297,32764.099,32768.799,0.0024
1678359120000,32768.999,32770.599,32767.089,32767.569,0.0027
1678359180000,32768.089,32769.599,32766.499,32767.299,0.0023
1678359240000,32767.539,32770.799,32767.009,32770.049,0.0025
1678359300000,32770.599,32773.539,32769.009,32769.579,0.0031
1678359360000,32770.079,32772.299,32769.029,32772.059,0.0019
1678359420000,32773.069,32773.799,32771.579,32772.999,0.0017
1678359480000,32773.569,32774.589,32773.069,32774.089,0.0014
1678359540000,32773.997,32780.587,32771.999,32779.539,0.0029
1678359600000,32779.999,32783.577,32778.999,32781.039,0.003
1678359660000,32782.059,32783.299,32775.509,32776.499,0.0035
1678359720000,32777.039,32778.057,32770.999,32772.079,0.0036
1678359780000,32772.087,32773.799,32770.569,32773.019,0.003
1678359840000,32773.569,32778.569,32771.089,32778.069,0.0029
1678359900000,32779.049,32790.097,32778.069,32785.999,0.0037
1678359960000,32786.539,32786.539,32780.499,32781.999,0.002
1678360020000,32783.069,32783.589,32780.099,32782.089,0.0024
1678360080000,32782.087,32783.299,32779.019,32782.079,0.0021
1678360140000,32782.589,32788.089,32781.519,32787.019,0.0028
1678360200000,32787.097,32788.569,32786.049,32786.089,0.0024
1678360260000,32786.037,32789.297,32785.589,32788.519,0.0013
1678360320000,32788.547,32790.797,32787.529,32789.799,0.0022
1678360380000,32789.557,32789.567,32785.039,32785.039,0.002
1678360440000,32785.007,32786.799,32783.519,32784.009,0.0024
1678360500000,32784.007,32785.569,32782.499,32785.079,0.0021
1678360560000,32784.997,32786.089,32782.799,32785.089,0.0027
1678360620000,32784.299,32786.099,32784.299,32785.049,0.0012
1678360680000,32784.019,32784.539,32782.049,32784.539,0.0015
1678360740000,32786.299,32788.559,32786.099,32788.499,0.002
1678360800000,32789.069,32789.799,32787.579,32788.539,0.0008
1678360860000,32788.587,32788.587,32779.079,32779.079,0.0028
1678360920000,32779.067,32779.067,32771.529,32778.599,0.0038
1678360980000,32778.527,32786.569,32777.059,32786.029,0.0032
1678361040000,32785.997,32788.589,32785.589,32787.019,0.0013
1678361100000,32787.297,32796.567,32786.299,32796.049,0.0023
1678361160000,32796.579,32798.537,32795.529,32795.589,0.0017
1678361220000,32796.029,32801.097,32795.009,32801.089,0.0019
1678361280000,32802.089,32802.589,32797.799,32798.999,0.0018
1678361340000,32799.297,32800.089,32797.029,32797.799,0.002
1678361400000,32797.587,32798.099,32793.019,32794.019,0.0028
1678361460000,32794.009,32794.799,32788.499,32789.549,0.0027
1678361520000,32790.299,32792.589,32787.579,32790.069,0.0016
1678361580000,32791.099,32796.069,32789.509,32795.099,0.0012
1678361640000,32795.539,32797.297,32794.299,32796.049,0.0012
1678361700000,32795.509,32800.599,32795.509,32800.079,0.0008
1678361760000,32799.089,32799.597,32793.049,32793.089,0.0016
1678361820000,32793.549,32797.079,32792.559,32796.569,0.0016
1678361880000,32796.527,32801.089,32795.039,32800.039,0.0018
1678361940000,32799.997,32802.799,32799.509,32801.019,0.0027
1678362000000,32801.519,32805.049,32801.029,32804.089,0.0029
1678362060000,32804.549,32806.059,32803.579,32804.029,0.0014
1678362120000,32804.519,32805.099,32802.589,32804.019,0.0029
1678362180000,32804.007,32807.099,32803.529,32805.009,0.0019
1678362240000,32806.029,32807.099,32804.299,32807.049,0.0021
1678362300000,32807.037,32808.579,32805.559,32806.589,0.0024
1678362360000,32806.039,32807.799,32804.529,32807.089,0.0024
1678362420000,32807.097,32807.097,32803.499,32804.539,0.0033
1678362480000,32805.509,32805.509,32798.499,32799.579,0.0027
1678362540000,32799.559,32800.799,32795.049,32798.539,0.0027
1678362600000,32798.527,32798.527,32795.999,32795.999,0.0021
1678362660000,32797.039,32802.069,32796.599,32802.059,0.0016
1678362720000,32802.539,32807.589,32799.999,32799.999,0.0016
1678362780000,32800.047,32801.599,32797.529,32798.089,0.0022
1678362840000,32798.559,32799.069,32796.999,32797.549,0.0011
1678362900000,32798.049,32798.549,32795.039,32795.039,0.0017
1678362960000,32795.569,32798.099,32794.509,32798.069,0.003
1678363020000,32799.019,32802.509,32797.999,32798.579,0.0023
1678363080000,32798.099,32800.079,32795.299,32795.599,0.0026
1678363140000,32796.019,32801.797,32796.019,32799.559,0.0017
1678363200000,32800.019,32801.299,32794.499,32798.059,0.0088
1678363260000,32798.077,32798.077,32788.999,32791.299,0.0092
1678363320000,32791.589,32794.099,32789.499,32789.539,0.0166
1678363380000,32789.577,32790.079,32787.999,32789.079,0.0194
1678363440000,32789.299,32790.099,32785.589,32785.589,0.0137
1678363500000,32786.049,32786.579,32779.569,32779.569,0.0142
1678363560000,32779.547,32779.547,32769.599,32772.509,0.018
1678363620000,32773.049,32774.297,32771.009,32771.009,0.0157
1678363680000,32771.067,32772.799,32767.589,32771.009,0.0211
1678363740000,32772.029,32773.799,32770.519,32773.499,0.0194
1678363800000,32773.089,32777.797,32772.039,32776.079,0.0252
1678363860000,32776.559,32782.577,32775.519,32781.019,0.0167
1678363920000,32781.087,32781.097,32774.499,32775.099,0.0169
1678363980000,32775.077,32775.089,32766.569,32768.299,0.0187
1678364040000,32769.069,32769.099,32765.999,32766.069,0.0144
1678364100000,32767.049,32770.549,32766.299,32766.299,0.0232
1678364160000,32766.097,32770.077,32765.529,32769.029,0.0205
1678364220000,32769.549,32770.099,32760.019,32760.499,0.0142
1678364280000,32761.029,32775.299,32761.029,32774.999,0.0187
1678364340000,32775.509,32779.299,32774.499,32774.569,0.0263
1678364400000,32775.049,32775.067,32766.579,32768.049,0.0187
1678364460000,32768.529,32769.089,32762.579,32766.039,0.0175
1678364520000,32767.019,32768.299,32763.059,32765.569,0.0175
1678364580000,32766.589,32769.099,32765.579,32768.019,0.0178
1678364640000,32767.997,32769.297,32764.049,32769.099,0.0158
1678364700000,32768.999,32771.089,32767.999,32770.059,0.0149
1678364760000,32770.057,32772.299,32769.009,32771.079,0.0142
1678364820000,32771.017,32771.019,32767.799,32771.019,0.0149
1678364880000,32772.299,32773.297,32771.499,32772.009,0.011
1678364940000,32772.017,32772.017,32770.009,32771.299,0.0121
1678365000000,32771.539,32773.299,32764.549,32766.099,0.0194
1678365060000,32766.047,32766.047,32753.009,32755.099,0.0232
1678365120000,32755.077,32759.069,32752.529,32753.049,0.0184
1678365180000,32754.059,32754.299,32747.999,32750.059,0.0184
1678365240000,32750.799,32752.799,32742.519,32743.099,0.0157
1678365300000,32743.519,32750.099,32743.029,32748.579,0.0241
1678365360000,32748.089,32753.299,32748.069,32751.019,0.018
1678365420000,32751.579,32752.097,32749.509,32751.509,0.0133
1678365480000,32751.507,32755.087,32750.999,32754.299,0.0149
1678365540000,32754.499,32759.799,32754.499,32758.569,0.0149
1678365600000,32759.099,32761.799,32757.559,32758.099,0.0088
1678365660000,32758.047,32759.799,32756.099,32756.099,0.014
1678365720000,32756.007,32756.299,32754.559,32755.519,0.0119
1678365780000,32756.099,32758.599,32756.089,32758.089,0.0081
1678365840000,32758.549,32759.099,32749.549,32750.599,0.0148
1678365900000,32750.597,32754.099,32749.549,32753.799,0.0104
1678365960000,32753.019,32754.599,32751.089,32753.589,0.02
1678366020000,32754.089,32754.299,32749.019,32750.059,0.0176
1678366080000,32750.589,32753.299,32748.999,32749.799,0.0142
1678366140000,32750.079,32751.799,32749.029,32751.299,0.0074
1678366200000,32752.019,32755.529,32752.009,32755.509,0.0126
1678366260000,32756.589,32765.089,32756.589,32764.299,0.0173
1678366320000,32764.077,32769.067,32762.579,32766.009,0.014
1678366380000,32766.087,32771.297,32765.049,32770.579,0.0153
1678366440000,32771.299,32777.549,32770.999,32777.549,0.0148
1678366500000,32778.079,32780.067,32773.069,32776.099,0.0142
1678366560000,32776.047,32776.069,32765.499,32768.509,0.0126
1678366620000,32769.099,32769.577,32765.029,32766.059,0.0155
1678366680000,32766.027,32766.039,32759.999,32760.059,0.0144
1678366740000,32760.519,32763.097,32759.799,32762.019,0.0139
1678366800000,32762.057,32762.057,32755.099,32758.599,0.0187
1678366860000,32759.059,32764.029,32759.009,32762.519,0.0191
1678366920000,32762.577,32764.579,32754.019,32756.039,0.0178
1678366980000,32757.019,32759.097,32754.999,32755.099,0.016
1678367040000,32755.509,32758.529,32755.019,32758.509,0.0135
1678367100000,32759.029,32764.089,32758.049,32759.069,0.0153
1678367160000,32758.099,32760.799,32755.499,32755.499,0.0164
1678367220000,32756.299,32756.589,32748.599,32752.049,0.0193
1678367280000,32752.567,32755.049,32750.009,32754.569,0.0153
1678367340000,32755.099,32756.049,32747.579,32747.579,0.0176
1678367400000,32747.079,32753.079,32747.079,32749.049,0.016
1678367460000,32749.087,32757.057,32747.999,32754.019,0.0196
1678367520000,32754.509,32756.587,32748.579,32751.019,0.0144
1678367580000,32752.029,32755.299,32746.059,32746.059,0.0209
1678367640000,32747.059,32747.297,32738.569,32739.069,0.0178
1678367700000,32739.047,32743.059,32736.049,32740.999,0.0182
1678367760000,32740.997,32748.089,32740.599,32747.039,0.0128
1678367820000,32747.519,32752.799,32745.019,32747.549,0.013
1678367880000,32747.597,32748.569,32743.059,32743.069,0.0166
1678367940000,32743.509,32748.099,32743.509,32747.049,0.0148
1678368000000,32747.017,32752.099,32744.539,32751.299,0.0164
1678368060000,32751.579,32755.299,32739.029,32740.299,0.0248
1678368120000,32740.509,32745.079,32738.549,32744.069,0.0245
1678368180000,32744.077,32752.799,32743.509,32752.049,0.0214
1678368240000,32752.067,32756.057,32750.299,32754.299,0.0171
1678368300000,32754.539,32757.099,32752.999,32756.299,0.0178
1678368360000,32756.569,32760.589,32756.299,32760.579,0.0171
1678368420000,32760.517,32763.599,32759.009,32761.509,0.0122
1678368480000,32762.019,32762.549,32757.559,32757.559,0.0128
1678368540000,32758.059,32760.799,32754.019,32755.519,0.0173
1678368600000,32755.567,32819.079,32755.099,32802.519,0.0889
1678368660000,32802.599,32824.299,32795.999,32809.299,0.0684
1678368720000,32809.799,32837.099,32809.519,32824.017,0.068
1678368780000,32823.299,32852.039,32822.009,32838.529,0.0695
1678368840000,32839.539,32846.099,32820.589,32826.099,0.0539
1678368900000,32827.059,32829.089,32809.559,32814.039,0.0477
1678368960000,32814.077,32824.299,32806.999,32821.059,0.0443
1678369020000,32821.519,32824.599,32808.999,32811.059,0.0413
1678369080000,32812.099,32827.049,32811.499,32820.299,0.0518
1678369140000,32820.529,32832.097,32820.529,32829.089,0.0531
1678369200000,32829.087,32858.299,32828.299,32845.549,0.0574
1678369260000,32845.527,32852.077,32840.539,32849.049,0.0441
1678369320000,32849.519,32862.799,32845.999,32847.059,0.0485
1678369380000,32848.569,32849.297,32842.019,32846.089,0.0425
1678369440000,32846.509,32846.577,32821.049,32822.509,0.0477
1678369500000,32822.539,32833.089,32822.029,32828.299,0.0502
1678369560000,32829.999,32830.037,32821.089,32821.089,0.0328
1678369620000,32821.599,32821.799,32810.039,32812.059,0.0297
1678369680000,32812.559,32827.099,32812.499,32817.039,0.0385
1678369740000,32817.799,32825.099,32814.009,32824.299,0.0344
1678369800000,32824.087,32831.299,32819.539,32819.539,0.0347
1678369860000,32820.799,32825.557,32819.009,32821.589,0.0293
1678369920000,32821.569,32835.049,32821.559,32833.559,0.0293
1678369980000,32833.527,32838.569,32832.539,32837.079,0.0292
1678370040000,32837.509,32849.529,32837.509,32845.089,0.0225
1678370100000,32846.009,32849.577,32841.029,32843.799,0.0358
1678370160000,32844.529,32845.299,32839.589,32844.299,0.0295
1678370220000,32844.037,32844.059,32832.079,32834.499,0.0365
1678370280000,32835.059,32837.097,32831.069,32837.019,0.0259
1678370340000,32837.999,32857.297,32837.999,32855.007,0.0353
1678370400000,32854.059,32889.049,32853.029,32889.049,0.0439
1678370460000,32889.067,32894.067,32880.079,32885.299,0.0439
1678370520000,32885.037,32885.037,32872.039,32872.599,0.0407
1678370580000,32873.079,32879.079,32869.499,32874.799,0.0356
1678370640000,32877.079,32885.069,32877.079,32881.019,0.0311
1678370700000,32882.069,32887.589,32878.029,32879.039,0.0344
1678370760000,32879.589,32885.099,32873.299,32884.059,0.038
1678370820000,32884.067,32885.299,32879.049,32880.009,0.0356
1678370880000,32880.007,32880.599,32870.509,32872.099,0.029
1678370940000,32872.549,32874.579,32869.049,32872.079,0.031
1678371000000,32872.019,32875.577,32870.999,32875.069,0.0272
1678371060000,32875.569,32877.299,32872.499,32875.089,0.0248
1678371120000,32875.097,32886.799,32874.519,32885.579,0.032
1678371180000,32885.537,32897.087,32884.569,32890.529,0.0382
1678371240000,32890.089,32892.299,32874.499,32874.499,0.0385
1678371300000,32874.567,32880.079,32872.999,32877.099,0.0254
1678371360000,32877.579,32880.297,32869.039,32873.299,0.0373
1678371420000,32873.519,32877.299,32872.539,32875.299,0.025
1678371480000,32873.999,32878.599,32873.559,32877.019,0.0187
1678371540000,32877.529,32886.087,32877.529,32882.009,0.0254
1678371600000,32883.059,32887.797,32882.529,32884.579,0.0317
1678371660000,32885.039,32886.297,32873.999,32878.299,0.029
1678371720000,32880.299,32880.799,32875.019,32875.019,0.023
1678371780000,32875.539,32877.599,32872.009,32873.099,0.0232
1678371840000,32873.519,32878.087,32872.029,32872.539,0.0153
1678371900000,32872.587,32874.599,32865.059,32867.579,0.023
1678371960000,32867.587,32875.799,32866.999,32871.069,0.0247
1678372020000,32871.539,32878.577,32869.999,32878.009,0.0245
1678372080000,32877.589,32885.069,32877.559,32885.009,0.0216
1678372140000,32885.569,32903.599,32883.029,32903.599,0.0346
1678372200000,32905.029,32929.799,32897.697,32904.299,0.0945
1678372260000,32906.229,32937.229,32899.199,32916.717,0.0973
1678372320000,32915.799,32927.289,32905.269,32917.269,0.0923
1678372380000,32918.729,32940.207,32913.219,32932.769,0.0851
1678372440000,32932.777,32945.277,32924.199,32944.999,0.0863
1678372500000,32946.499,32958.789,32935.209,32940.219,0.0832
1678372560000,32941.229,32947.299,32932.749,32939.199,0.0828
1678372620000,32939.237,32940.297,32921.799,32933.269,0.0814
1678372680000,32933.759,32937.499,32916.209,32923.759,0.0634
1678372740000,32924.199,32944.269,32918.269,32944.269,0.0751
1678372800000,32946.199,32947.499,32923.269,32934.799,0.0779
1678372860000,32934.727,32938.779,32919.279,32919.279,0.0711
1678372920000,32919.789,32929.297,32909.249,32918.257,0.0733
1678372980000,32917.299,32932.797,32917.299,32925.999,0.0745
1678373040000,32926.259,32931.269,32918.219,32921.217,0.0683
1678373100000,32920.799,32934.277,32919.289,32928.219,0.0774
1678373160000,32928.709,32937.299,32925.199,32930.739,0.0729
1678373220000,32931.209,32965.777,32931.209,32950.289,0.0689
1678373280000,32950.769,32971.299,32950.699,32967.759,0.0749
1678373340000,32967.709,32977.239,32959.739,32965.799,0.0715
1678373400000,32966.259,32980.499,32966.259,32971.239,0.0671
1678373460000,32972.227,32983.499,32956.269,32956.289,0.0697
1678373520000,32956.267,32963.249,32944.239,32945.249,0.0712
1678373580000,32946.499,32952.757,32937.249,32944.699,0.068
1678373640000,32944.249,32945.999,32930.729,32930.729,0.0591
1678373700000,32930.737,32938.799,32924.219,32937.499,0.0675
1678373760000,32937.237,32937.237,32916.219,32920.997,0.0666
1678373820000,32919.779,32931.259,32916.209,32923.259,0.0648
1678373880000,32922.779,32935.999,32919.269,32921.799,0.0699
1678373940000,32919.999,32929.999,32915.279,32924.729,0.0593
1678374000000,32924.707,32933.729,32900.749,32909.289,0.0805
1678374060000,32909.199,32912.499,32897.219,32907.769,0.0679
1678374120000,32907.717,32916.787,32902.289,32908.799,0.0698
1678374180000,32910.249,32933.749,32908.209,32933.299,0.0689
1678374240000,32935.269,32939.277,32922.239,32929.229,0.0704
1678374300000,32931.199,32934.267,32918.229,32928.739,0.0673
1678374360000,32929.229,32945.499,32925.769,32932.279,0.0632
1678374420000,32930.199,32944.269,32896.199,32900.239,0.0668
1678374480000,32901.259,32910.789,32890.779,32900.779,0.0616
1678374540000,32900.697,32905.709,32892.759,32903.799,0.0526
1678374600000,32903.697,32911.499,32895.769,32897.699,0.0518
1678374660000,32898.699,32899.239,32863.239,32871.709,0.0544
1678374720000,32873.249,32873.779,32850.729,32862.749,0.0555
1678374780000,32861.719,32861.901,32844.759,32851.759,0.0482
1678374840000,32853.799,32862.789,32844.289,32852.729,0.0496
1678374900000,32852.757,32866.709,32846.279,32866.709,0.0513
1678374960000,32866.999,32868.797,32851.719,32860.789,0.0518
1678375020000,32860.797,32861.759,32818.749,32819.709,0.0594
1678375080000,32819.747,32838.789,32816.699,32826.999,0.0604
1678375140000,32827.729,32849.799,32825.259,32843.259,0.0536
1678375200000,32843.207,32861.787,32837.209,32860.197,0.0535
1678375260000,32859.729,32861.767,32848.289,32855.789,0.0517
1678375320000,32854.729,32863.719,32846.729,32863.719,0.0526
1678375380000,32863.747,32863.799,32850.699,32859.719,0.0403
1678375440000,32859.289,32861.297,32841.739,32843.199,0.0443
1678375500000,32843.249,32858.997,32835.209,32852.749,0.065
1678375560000,32854.249,32854.267,32840.259,32846.709,0.0632
1678375620000,32847.279,32859.299,32843.729,32857.259,0.0583
1678375680000,32858.289,32869.289,32856.279,32865.197,0.0634
1678375740000,32864.719,32875.789,32855.779,32875.789,0.0607
1678375800000,32877.269,32888.299,32871.209,32883.289,0.0675
1678375860000,32884.199,32889.799,32875.279,32889.269,0.0657
1678375920000,32889.267,32908.497,32887.269,32903.749,0.0594
1678375980000,32903.727,32920.497,32898.299,32918.299,0.0582
1678376040000,32920.209,32930.249,32917.299,32927.219,0.0608
1678376100000,32929.299,32938.287,32926.239,32937.499,0.0652
1678376160000,32937.719,32946.499,32936.209,32942.709,0.0559
1678376220000,32943.999,32949.279,32934.209,32936.199,0.0628
1678376280000,32936.297,32947.279,32934.799,32945.239,0.0555
1678376340000,32947.249,32955.279,32935.789,32939.299,0.0599
1678376400000,32939.779,32948.299,32939.699,32942.269,0.0601
1678376460000,32942.699,32948.299,32931.239,32943.267,0.052
1678376520000,32942.299,32951.299,32935.199,32946.279,0.0605
1678376580000,32947.269,32950.267,32934.219,32937.299,0.0553
1678376640000,32937.239,32949.269,32935.239,32948.229,0.0578
1678376700000,32949.289,32949.499,32937.759,32949.299,0.0578
1678376760000,32949.219,32959.287,32940.269,32943.259,0.0623
1678376820000,32943.267,32947.799,32933.249,32946.229,0.0589
1678376880000,32947.229,32961.497,32944.239,32953.249,0.0536
1678376940000,32954.239,32959.279,32945.229,32948.499,0.0556
1678377000000,32948.717,32950.219,32936.499,32937.299,0.061
1678377060000,32937.207,32942.497,32929.199,32934.759,0.0581
1678377120000,32935.499,32937.267,32925.209,32929.249,0.0583
1678377180000,32929.239,32942.779,32927.739,32937.499,0.0554
1678377240000,32937.249,32939.287,32928.259,32935.219,0.0416
1678377300000,32935.247,32935.299,32909.259,32913.299,0.0623
1678377360000,32913.297,32916.499,32891.209,32892.209,0.0664
1678377420000,32892.497,32898.289,32884.219,32897.739,0.0629
1678377480000,32897.717,32909.767,32897.229,32906.759,0.0554
1678377540000,32906.797,32906.797,32883.699,32887.199,0.0664
1678377600000,32887.277,32892.787,32880.797,32891.217,0.0588
1678377660000,32890.999,32890.999,32869.199,32876.209,0.0684
1678377720000,32877.219,32884.289,32873.499,32880.709,0.0563
1678377780000,32880.737,32881.739,32851.279,32869.749,0.0722
1678377840000,32869.757,32871.999,32859.259,32868.209,0.0643
1678377900000,32869.277,32869.277,32853.219,32866.209,0.0684
1678377960000,32866.267,32869.289,32850.269,32852.239,0.0576
1678378020000,32853.249,32854.999,32840.299,32844.199,0.0646
1678378080000,32844.227,32849.267,32830.289,32840.759,0.0626
1678378140000,32841.299,32851.777,32835.299,32848.997,0.0549
1678378200000,32847.729,32859.759,32838.199,32842.749,0.0614
1678378260000,32842.777,32858.997,32836.239,32850.759,0.0593
1678378320000,32851.279,32859.789,32849.729,32858.239,0.0594
1678378380000,32857.739,32861.279,32843.759,32849.229,0.058
1678378440000,32849.229,32867.297,32848.739,32861.749,0.0519
1678378500000,32861.749,32865.289,32855.749,32862.709,0.0567
1678378560000,32862.707,32871.999,32858.799,32860.789,0.0523
1678378620000,32862.289,32863.797,32852.249,32861.269,0.0511
1678378680000,32863.199,32866.289,32852.749,32855.999,0.0599
1678378740000,32855.747,32863.279,32847.199,32862.699,0.0441
1678378800000,32862.707,32867.299,32855.699,32867.229,0.0572
1678378860000,32867.297,32870.739,32857.499,32861.199,0.056
1678378920000,32861.709,32870.799,32847.749,32870.749,0.0576
1678378980000,32872.249,32876.499,32868.199,32871.779,0.0583
1678379040000,32871.697,32879.499,32868.709,32876.999,0.0554
1678379100000,32876.737,32877.299,32858.699,32869.779,0.0605
1678379160000,32871.219,32871.297,32847.229,32855.499,0.0556
1678379220000,32857.279,32858.999,32842.239,32848.767,0.067
1678379280000,32848.209,32849.499,32836.289,32842.259,0.0571
1678379340000,32842.999,32844.997,32836.299,32837.749,0.0542
1678379400000,32837.997,32851.249,32834.699,32848.229,0.0612
1678379460000,32849.289,32860.999,32841.209,32843.259,0.0623
1678379520000,32843.729,32845.269,32833.229,32838.749,0.056
1678379580000,32839.259,32849.499,32836.219,32843.779,0.0574
1678379640000,32843.727,32847.759,32829.269,32834.729,0.0616
1678379700000,32835.249,32840.499,32830.219,32832.269,0.0621
1678379760000,32832.759,32841.249,32821.229,32840.699,0.059
1678379820000,32840.219,32840.499,32832.239,32833.999,0.0607
1678379880000,32833.997,32833.997,32816.999,32821.239,0.0545
1678379940000,32821.247,32821.247,32814.209,32818.259,0.0532
1678380000000,32818.267,32819.289,32809.269,32815.699,0.0464
1678380060000,32816.199,32826.299,32813.799,32820.707,0.054
1678380120000,32820.279,32831.239,32815.699,32830.699,0.0593
1678380180000,32830.707,32834.499,32819.269,32822.199,0.05
1678380240000,32822.227,32825.997,32818.719,32823.249,0.0495
1678380300000,32823.277,32834.287,32821.209,32831.239,0.0524
1678380360000,32833.269,32839.279,32823.209,32825.789,0.047
1678380420000,32827.699,32831.299,32817.799,32818.499,0.0493
1678380480000,32818.207,32837.287,32816.239,32835.249,0.0522
1678380540000,32834.999,32837.499,32825.739,32825.779,0.0513
1678380600000,32825.997,32831.999,32823.719,32831.709,0.043
1678380660000,32832.259,32834.999,32828.209,32831.259,0.0457
1678380720000,32830.749,32836.299,32828.769,32832.729,0.0416
1678380780000,32832.737,32834.759,32817.699,32819.269,0.0502
1678380840000,32819.759,32836.277,32813.779,32828.249,0.0479
1678380900000,32828.287,32828.287,32812.999,32816.269,0.0508
1678380960000,32816.779,32816.779,32803.249,32804.779,0.0477
1678381020000,32806.279,32806.289,32793.219,32799.499,0.0473
1678381080000,32799.297,32804.499,32797.199,32802.789,0.0504
1678381140000,32803.209,32805.499,32797.219,32798.999,0.0457
1678381200000,32798.729,32801.249,32794.789,32797.259,0.0533
1678381260000,32797.297,32799.249,32776.269,32786.759,0.0654
1678381320000,32787.279,32787.279,32737.749,32749.209,0.0745
1678381380000,32749.257,32753.769,32738.759,32751.799,0.0769
1678381440000,32751.707,32763.299,32748.759,32757.249,0.065
1678381500000,32757.287,32757.287,32734.279,32753.759,0.067
1678381560000,32753.279,32758.799,32747.269,32755.729,0.0617
1678381620000,32756.739,32774.729,32749.759,32766.709,0.062
1678381680000,32764.219,32770.287,32747.259,32748.219,0.0602
1678381740000,32748.277,32758.299,32741.699,32757.759,0.0692
1678381800000,32758.199,32762.759,32751.209,32760.739,0.0528
1678381860000,32760.777,32771.789,32756.999,32766.289,0.0545
1678381920000,32766.229,32774.287,32764.209,32769.199,0.0495
1678381980000,32769.247,32769.499,32757.709,32758.699,0.0518
1678382040000,32758.747,32762.499,32752.299,32755.199,0.0503
1678382100000,32755.297,32768.299,32752.209,32766.739,0.0574
1678382160000,32767.249,32778.799,32765.709,32769.499,0.0553
1678382220000,32770.199,32771.239,32742.299,32746.259,0.049
1678382280000,32746.247,32768.789,32744.709,32767.499,0.047
1678382340000,32769.219,32775.799,32768.779,32771.209,0.0542
1678382400000,32773.289,32777.229,32769.269,32769.739,0.0473
1678382460000,32769.747,32772.719,32760.279,32770.249,0.0464
1678382520000,32771.219,32787.799,32771.219,32787.699,0.0475
1678382580000,32787.707,32805.299,32785.759,32800.259,0.0538
1678382640000,32799.769,32800.769,32789.199,32789.729,0.0479
1678382700000,32789.757,32795.249,32783.739,32786.749,0.0545
1678382760000,32787.209,32791.797,32785.199,32786.209,0.0449
1678382820000,32786.237,32807.787,32785.719,32804.999,0.0452
1678382880000,32806.999,32810.749,32789.199,32793.729,0.047
1678382940000,32794.289,32805.499,32793.279,32803.729,0.0468
1678383000000,32804.259,32807.299,32800.229,32801.249,0.0472
1678383060000,32800.709,32812.269,32798.299,32809.239,0.0454
1678383120000,32809.749,32813.297,32804.279,32810.259,0.052
1678383180000,32810.197,32814.799,32797.269,32799.719,0.0415
1678383240000,32800.249,32802.289,32791.709,32798.299,0.0544
1678383300000,32798.729,32798.999,32773.999,32775.799,0.0612
1678383360000,32776.229,32781.789,32767.729,32768.207,0.052
1678383420000,32767.709,32768.499,32750.729,32765.769,0.0614
1678383480000,32765.707,32770.499,32755.789,32756.259,0.0502
1678383540000,32756.247,32762.499,32754.779,32760.759,0.0432
1678383600000,32760.757,32760.757,32752.209,32758.229,0.05
1678383660000,32758.297,32774.289,32757.779,32773.269,0.0563
1678383720000,32772.749,32780.799,32772.219,32777.709,0.0434
1678383780000,32777.787,32779.999,32760.699,32762.299,0.0583
1678383840000,32762.197,32762.779,32741.729,32750.779,0.0643
1678383900000,32750.707,32751.497,32734.719,32737.729,0.0668
1678383960000,32737.757,32741.499,32732.209,32734.229,0.0581
1678384020000,32734.287,32745.779,32731.229,32740.277,0.0623
1678384080000,32739.739,32739.779,32721.769,32721.769,0.047
1678384140000,32721.767,32728.497,32711.269,32723.199,0.0713
1678384200000,32723.247,32725.289,32714.799,32718.779,0.0593
1678384260000,32718.767,32737.499,32715.249,32725.709,0.0598
1678384320000,32725.747,32726.277,32712.259,32717.499,0.056
1678384380000,32718.279,32730.289,32714.269,32727.729,0.0568
1678384440000,32727.717,32733.797,32721.279,32724.709,0.0557
1678384500000,32725.279,32726.229,32715.299,32716.209,0.0481
1678384560000,32716.207,32734.279,32714.289,32732.699,0.0477
1678384620000,32732.727,32733.799,32715.999,32720.289,0.0521
1678384680000,32721.209,32727.269,32716.759,32725.239,0.0484
1678384740000,32726.229,32729.267,32719.209,32719.699,0.0506
1678384800000,32720.279,32723.499,32712.239,32718.729,0.0673
1678384860000,32718.219,32735.289,32703.739,32706.759,0.0667
1678384920000,32708.699,32738.499,32707.499,32734.199,0.0612
1678384980000,32734.729,32747.259,32730.769,32743.219,0.0593
1678385040000,32743.229,32744.289,32732.709,32733.769,0.0592
1678385100000,32733.787,32739.999,32724.499,32726.229,0.0633
1678385160000,32726.769,32736.259,32720.239,32723.999,0.0569
1678385220000,32723.717,32733.299,32721.299,32727.737,0.056
1678385280000,32727.249,32732.999,32718.719,32721.749,0.0605
1678385340000,32721.707,32726.499,32715.749,32723.209,0.0607
1678385400000,32724.249,32727.497,32701.249,32706.799,0.0526
1678385460000,32707.239,32707.247,32690.199,32699.249,0.0679
1678385520000,32700.769,32713.779,32700.499,32704.249,0.0596
1678385580000,32705.497,32707.999,32696.219,32702.199,0.0614
1678385640000,32704.259,32709.999,32695.729,32697.719,0.0619
1678385700000,32697.499,32706.497,32690.239,32690.709,0.0548
1678385760000,32692.699,32697.789,32686.739,32689.779,0.0607
1678385820000,32690.499,32697.499,32682.789,32687.739,0.0536
1678385880000,32688.719,32688.759,32677.199,32681.769,0.0578
1678385940000,32681.739,32685.279,32674.239,32678.269,0.0524
1678386000000,32677.779,32697.759,32675.289,32690.739,0.063
1678386060000,32690.777,32692.759,32682.769,32685.709,0.054
1678386120000,32686.299,32686.299,32673.219,32676.239,0.0587
1678386180000,32676.749,32676.997,32649.739,32651.999,0.0666
1678386240000,32651.697,32656.239,32642.499,32643.227,0.0679
1678386300000,32642.719,32644.257,32620.299,32622.279,0.0697
1678386360000,32622.279,32630.279,32610.709,32614.209,0.0664
1678386420000,32616.229,32623.499,32607.199,32616.299,0.0592
1678386480000,32616.769,32620.999,32598.727,32607.299,0.0647
1678386540000,32607.197,32632.799,32602.249,32624.779,0.0691
1678386600000,32624.747,32628.799,32615.199,32628.249,0.0722
1678386660000,32629.289,32634.267,32615.739,32617.299,0.0634
1678386720000,32617.267,32617.267,32592.229,32592.229,0.0722
1678386780000,32592.267,32600.497,32587.289,32589.719,0.0779
1678386840000,32590.229,32600.297,32587.259,32595.239,0.0632
1678386900000,32595.247,32601.709,32588.739,32594.729,0.0598
1678386960000,32595.699,32600.299,32590.779,32591.499,0.0589
1678387020000,32591.719,32594.239,32581.759,32582.229,0.0545
1678387080000,32582.769,32590.279,32579.199,32582.229,0.0524
1678387140000,32582.267,32582.267,32566.699,32575.779,0.065
1678387200000,32575.737,32594.779,32573.209,32593.259,0.0641
1678387260000,32593.789,32598.999,32587.249,32590.749,0.0644
1678387320000,32591.999,32599.787,32585.749,32593.249,0.0605
1678387380000,32594.289,32613.259,32593.499,32612.269,0.065
1678387440000,32612.297,32615.757,32601.289,32606.759,0.0558
1678387500000,32606.777,32607.789,32580.199,32588.259,0.0571
1678387560000,32588.257,32600.779,32584.789,32586.279,0.0491
1678387620000,32586.227,32586.759,32573.699,32576.249,0.0592
1678387680000,32576.749,32579.777,32541.259,32544.279,0.0758
1678387740000,32544.289,32544.289,32524.719,32529.219,0.0616
1678387800000,32529.267,32530.789,32511.279,32526.257,0.0791
1678387860000,32525.709,32550.497,32525.709,32547.789,0.0783
1678387920000,32547.747,32553.277,32532.209,32538.729,0.0618
1678387980000,32538.299,32547.499,32533.239,32535.209,0.0605
1678388040000,32535.769,32540.499,32531.699,32534.299,0.0598
1678388100000,32534.227,32539.999,32527.769,32530.249,0.0592
1678388160000,32530.497,32549.497,32529.249,32541.299,0.0583
1678388220000,32542.269,32543.499,32527.199,32527.239,0.0504
1678388280000,32527.729,32532.217,32524.199,32527.279,0.047
1678388340000,32527.287,32539.239,32525.199,32535.269,0.0547
1678388400000,32536.219,32542.747,32533.709,32533.709,0.0556
1678388460000,32533.717,32534.229,32513.739,32528.699,0.0641
1678388520000,32528.199,32550.289,32512.299,32523.219,0.0612
1678388580000,32523.719,32525.769,32511.719,32512.199,0.0675
1678388640000,32512.277,32523.787,32499.249,32500.219,0.0695
1678388700000,32500.287,32508.779,32492.199,32498.709,0.0718
1678388760000,32498.747,32507.499,32492.249,32495.729,0.064
1678388820000,32497.699,32507.287,32493.499,32505.237,0.0589
1678388880000,32504.699,32507.777,32496.219,32498.229,0.0603
1678388940000,32498.769,32517.799,32495.759,32507.749,0.0657
1678389000000,32508.719,32516.997,32496.229,32514.769,0.0612
1678389060000,32514.697,32519.799,32505.219,32508.259,0.0553
1678389120000,32508.799,32510.999,32491.769,32493.269,0.0664
1678389180000,32493.697,32501.499,32485.739,32493.709,0.0626
1678389240000,32495.769,32521.259,32490.699,32519.699,0.063
1678389300000,32519.757,32519.779,32506.219,32516.269,0.0646
1678389360000,32518.209,32547.299,32518.209,32543.239,0.0689
1678389420000,32543.197,32544.219,32528.249,32535.789,0.0611
1678389480000,32535.787,32535.787,32514.769,32518.239,0.0634
1678389540000,32518.287,32523.289,32510.259,32520.769,0.0631
1678389600000,32520.997,32528.497,32507.199,32510.779,0.0668
1678389660000,32510.229,32535.719,32507.229,32529.229,0.0629
1678389720000,32529.699,32533.249,32506.289,32533.247,0.0571
1678389780000,32532.999,32532.999,32522.239,32532.299,0.05
1678389840000,32531.719,32550.499,32530.709,32547.219,0.0656
1678389900000,32549.229,32557.789,32544.259,32555.199,0.0683
1678389960000,32554.799,32554.799,32531.499,32531.799,0.0637
1678390020000,32532.219,32534.997,32525.279,32526.699,0.0599
1678390080000,32526.777,32529.497,32518.759,32519.229,0.0565
1678390140000,32519.267,32521.999,32508.299,32511.289,0.0477
1678390200000,32511.249,32512.259,32481.999,32484.709,0.0655
1678390260000,32484.997,32489.799,32472.249,32486.779,0.0708
1678390320000,32486.997,32490.727,32477.269,32478.739,0.0558
1678390380000,32479.289,32481.279,32449.759,32452.269,0.0634
1678390440000,32452.277,32467.297,32450.709,32455.759,0.0598
1678390500000,32455.717,32487.767,32455.299,32484.789,0.0683
1678390560000,32485.289,32490.999,32479.749,32488.199,0.0513
1678390620000,32488.207,32493.779,32478.699,32489.199,0.0503
1678390680000,32489.207,32491.289,32479.199,32481.239,0.0517
1678390740000,32481.247,32487.269,32468.239,32469.789,0.0583
1678390800000,32469.757,32503.229,32468.269,32496.729,0.0646
1678390860000,32496.737,32500.289,32483.209,32495.749,0.0549
1678390920000,32495.997,32495.997,32478.769,32482.279,0.0533
1678390980000,32483.229,32490.999,32477.229,32479.749,0.0578
1678391040000,32479.219,32485.799,32475.269,32483.739,0.0473
1678391100000,32483.737,32505.279,32478.229,32502.219,0.0538
1678391160000,32502.799,32506.999,32499.249,32500.759,0.0569
1678391220000,32500.777,32513.789,32495.199,32495.207,0.0497
1678391280000,32494.279,32494.279,32455.729,32460.699,0.0742
1678391340000,32462.749,32466.769,32447.299,32464.697,0.0643
1678391400000,32467.289,32467.289,32443.719,32445.709,0.0626
1678391460000,32445.239,32458.499,32444.779,32454.257,0.0572
1678391520000,32452.499,32452.999,32438.779,32442.269,0.069
1678391580000,32442.249,32467.997,32436.199,32465.199,0.059
1678391640000,32465.227,32467.999,32435.249,32435.729,0.0664
1678391700000,32436.219,32445.209,32431.219,32438.299,0.0618
1678391760000,32438.277,32438.277,32416.749,32425.749,0.0617
1678391820000,32424.759,32424.759,32403.299,32406.259,0.0598
1678391880000,32406.207,32414.249,32397.299,32398.229,0.0781
1678391940000,32398.789,32408.279,32397.229,32400.729,0.0657
1678392000000,32400.727,32418.287,32396.209,32401.769,0.0662
1678392060000,32402.739,32404.239,32388.229,32397.499,0.0677
1678392120000,32397.237,32403.299,32380.719,32386.699,0.0635
1678392180000,32386.997,32388.269,32376.289,32383.249,0.0679
1678392240000,32383.279,32383.279,32362.779,32363.277,0.0715
1678392300000,32362.749,32375.789,32349.239,32358.239,0.071
1678392360000,32359.729,32360.279,32346.299,32355.279,0.0591
1678392420000,32357.259,32362.287,32348.197,32352.219,0.0601
1678392480000,32352.257,32355.249,32334.499,32336.759,0.0673
1678392540000,32337.249,32351.729,32335.249,32348.209,0.0685
1678392600000,32348.267,32360.767,32331.229,32357.729,0.0721
1678392660000,32357.999,32358.499,32339.289,32339.779,0.0695
1678392720000,32341.499,32347.249,32331.759,32335.259,0.0601
1678392780000,32335.249,32350.767,32326.199,32338.719,0.074
1678392840000,32339.279,32343.759,32326.239,32331.239,0.0713
1678392900000,32331.779,32332.499,32319.789,32323.749,0.0722
1678392960000,32323.757,32323.757,32292.249,32294.209,0.0625
1678393020000,32294.799,32302.277,32290.799,32296.789,0.0641
1678393080000,32296.717,32304.779,32276.769,32280.289,0.0607
1678393140000,32280.497,32281.769,32245.199,32246.699,0.0766
1678393200000,32246.747,32249.997,32215.759,32218.769,0.0719
1678393260000,32218.749,32235.269,32202.719,32204.749,0.0693
1678393320000,32205.999,32231.289,32181.729,32231.289,0.0641
1678393380000,32231.299,32278.789,32231.299,32272.999,0.0881
1678393440000,32272.997,32276.709,32230.779,32233.729,0.0694
1678393500000,32233.767,32266.749,32221.759,32263.999,0.0704
1678393560000,32265.739,32288.799,32258.299,32284.269,0.0668
1678393620000,32284.729,32309.997,32283.229,32301.799,0.0698
1678393680000,32300.709,32300.709,32261.779,32268.789,0.0703
1678393740000,32266.719,32276.767,32256.729,32257.799,0.0549
1678393800000,32259.789,32259.797,32239.709,32258.699,0.0825
1678393860000,32259.279,32287.999,32252.709,32280.749,0.0674
1678393920000,32279.789,32352.769,32276.769,32350.799,0.0669
1678393980000,32351.759,32353.729,32295.749,32321.769,0.0675
1678394040000,32318.709,32342.789,32314.719,32317.229,0.0644
1678394100000,32317.739,32329.297,32313.729,32318.739,0.0623
1678394160000,32320.709,32329.769,32277.219,32283.759,0.0613
1678394220000,32285.769,32287.259,32257.799,32267.709,0.0648
1678394280000,32271.699,32305.739,32259.999,32300.699,0.0586
1678394340000,32300.767,32329.997,32295.709,32322.739,0.0574
1678394400000,32322.787,32327.799,32307.709,32309.719,0.0552
1678394460000,32311.229,32326.289,32300.699,32311.749,0.0548
1678394520000,32312.699,32341.759,32305.739,32311.729,0.0602
1678394580000,32312.239,32331.799,32306.779,32325.729,0.055
1678394640000,32326.729,32326.789,32308.719,32313.729,0.0563
1678394700000,32315.759,32318.999,32260.229,32266.699,0.071
1678394760000,32264.789,32273.999,32250.229,32261.709,0.0671
1678394820000,32261.997,32277.799,32257.769,32276.999,0.0625
1678394880000,32276.777,32309.759,32274.709,32299.799,0.0757
1678394940000,32299.757,32312.789,32288.719,32301.757,0.0647
1678395000000,32300.699,32338.497,32286.229,32334.199,0.0791
1678395060000,32334.719,32358.499,32318.769,32322.719,0.0725
1678395120000,32322.777,32322.797,32293.779,32315.759,0.0817
1678395180000,32315.707,32320.797,32300.777,32307.719,0.0609
1678395240000,32309.719,32324.229,32306.739,32322.729,0.07
1678395300000,32322.707,32334.759,32279.759,32280.749,0.0755
1678395360000,32280.697,32281.799,32259.709,32260.709,0.0675
1678395420000,32260.777,32261.999,32239.219,32248.789,0.0659
1678395480000,32249.259,32272.287,32249.239,32267.729,0.0619
1678395540000,32268.239,32269.999,32236.279,32251.789,0.0758
1678395600000,32251.737,32272.497,32238.269,32270.259,0.0682
1678395660000,32272.289,32280.499,32245.699,32245.699,0.0589
1678395720000,32247.759,32260.259,32243.279,32257.769,0.0482
1678395780000,32258.719,32259.249,32248.499,32251.729,0.0428
1678395840000,32251.767,32258.287,32245.209,32253.219,0.0436
1678395900000,32253.207,32256.759,32241.749,32248.209,0.041
1678395960000,32248.759,32249.749,32241.259,32242.289,0.0364
1678396020000,32244.499,32246.297,32239.239,32243.299,0.0346
1678396080000,32243.247,32247.797,32242.759,32246.259,0.0353
1678396140000,32246.237,32247.999,32242.239,32242.239,0.0243
1678396200000,32242.207,32242.289,32226.729,32227.499,0.0418
1678396260000,32227.779,32233.287,32226.199,32230.219,0.0306
1678396320000,32230.257,32232.769,32225.729,32229.279,0.0279
1678396380000,32229.227,32233.999,32223.719,32223.749,0.0349
1678396440000,32224.259,32224.299,32212.229,32217.749,0.0344
1678402800000,32235.707,32235.707,32209.719,32209.719,0.0054
1678402860000,32209.727,32212.769,32165.209,32167.229,0.0063
1678402920000,32167.999,32189.299,32167.709,32188.719,0.0049
1678402980000,32189.299,32189.299,32178.699,32181.259,0.0032
1678403040000,32181.237,32184.299,32165.209,32165.269,0.0036
1678403100000,32168.269,32181.997,32166.709,32177.219,0.0055
1678403160000,32179.759,32186.289,32179.719,32183.279,0.0035
1678403220000,32183.197,32190.497,32182.209,32187.749,0.0036
1678403280000,32187.259,32190.787,32184.199,32189.739,0.0039
1678403340000,32190.279,32192.787,32188.239,32188.799,0.0034
1678403400000,32190.249,32190.287,32175.699,32180.749,0.0034
1678403460000,32180.797,32191.499,32180.279,32187.799,0.0033
1678403520000,32188.299,32194.279,32188.239,32190.779,0.003
1678403580000,32192.279,32194.999,32187.799,32191.259,0.0043
1678403640000,32191.199,32196.999,32190.259,32196.289,0.0032
1678403700000,32196.789,32202.289,32191.699,32200.289,0.0055
1678403760000,32200.247,32200.299,32192.209,32194.249,0.0032
1678403820000,32194.197,32201.499,32193.789,32196.209,0.0028
1678403880000,32196.759,32199.277,32193.699,32198.229,0.0033
1678403940000,32199.199,32206.269,32199.199,32206.269,0.0027
1678404000000,32206.227,32209.279,32201.249,32208.229,0.003
1678404060000,32208.287,32210.789,32206.249,32206.249,0.0032
1678404120000,32205.709,32209.297,32199.299,32201.499,0.0043
1678404180000,32201.257,32206.297,32200.759,32205.789,0.0028
1678404240000,32205.767,32205.767,32200.239,32201.499,0.0025
1678404300000,32200.209,32208.799,32200.209,32208.229,0.0016
1678404360000,32208.257,32208.257,32201.719,32206.739,0.0023
1678404420000,32206.717,32210.787,32204.289,32210.239,0.0022
1678404480000,32210.197,32211.767,32209.199,32210.219,0.003
1678404540000,32210.287,32212.297,32209.719,32210.219,0.001
1678404600000,32210.999,32214.749,32207.199,32207.199,0.0027
1678404660000,32207.699,32209.779,32200.739,32200.739,0.0031
1678404720000,32201.729,32204.729,32200.259,32200.259,0.0022
1678404780000,32200.277,32203.499,32199.279,32200.269,0.003
1678404840000,32200.497,32202.299,32199.719,32202.239,0.0011
1678404900000,32200.799,32206.779,32199.499,32205.219,0.0026
1678404960000,32204.759,32205.289,32193.739,32194.299,0.0019
1678405020000,32194.277,32196.499,32192.269,32195.259,0.0031
1678405080000,32195.207,32195.269,32191.229,32191.759,0.0022
1678405140000,32191.717,32191.787,32179.729,32181.799,0.0039
1678405200000,32181.707,32190.999,32181.219,32190.749,0.0028
1678405260000,32190.299,32191.299,32189.269,32190.249,0.0019
1678405320000,32190.759,32190.759,32183.779,32184.259,0.0021
1678405380000,32184.209,32184.227,32178.279,32178.279,0.0018
1678405440000,32179.249,32184.699,32179.249,32182.209,0.0019
1678405500000,32182.789,32191.269,32182.739,32191.209,0.0036
1678405560000,32191.739,32191.769,32186.279,32187.749,0.002
1678405620000,32187.737,32194.299,32186.799,32189.999,0.0017
1678405680000,32190.229,32192.249,32190.209,32190.269,0.0017
1678405740000,32190.297,32190.297,32187.739,32188.289,0.0016
1678405800000,32188.497,32188.777,32184.799,32186.799,0.0015
1678405860000,32186.767,32202.999,32184.709,32201.499,0.0037
1678405920000,32201.247,32201.999,32197.749,32201.699,0.003
1678405980000,32204.219,32206.999,32203.249,32204.799,0.0021
1678406040000,32205.269,32207.267,32200.249,32200.249,0.0021
1678406100000,32201.289,32201.289,32197.299,32198.499,0.0011
1678406160000,32198.267,32198.299,32190.199,32190.199,0.002
1678406220000,32190.799,32191.719,32188.789,32189.749,0.0013
1678406280000,32189.787,32192.237,32183.729,32187.259,0.0018
1678406340000,32187.247,32188.299,32186.229,32188.259,0.0016
1678406400000,32188.207,32188.789,32182.219,32185.699,0.005
1678406460000,32185.717,32197.289,32184.499,32189.699,0.0048
1678406520000,32190.279,32201.499,32189.239,32201.279,0.0047
1678406580000,32201.207,32204.799,32198.289,32204.769,0.0043
1678406640000,32204.747,32209.227,32202.999,32208.209,0.0034
1678406700000,32208.267,32209.749,32199.199,32200.499,0.003
1678406760000,32200.227,32203.269,32194.199,32201.209,0.0052
1678406820000,32201.227,32202.277,32190.759,32192.269,0.0037
1678406880000,32192.799,32195.279,32191.299,32193.289,0.0035
1678406940000,32193.257,32196.289,32191.199,32191.199,0.0024
1678407000000,32191.719,32197.799,32191.719,32196.229,0.0036
1678407060000,32196.769,32198.999,32195.269,32197.259,0.0035
1678407120000,32197.237,32197.237,32190.219,32193.219,0.0019
1678407180000,32193.759,32198.297,32192.499,32193.299,0.0036
1678407240000,32193.287,32194.719,32179.499,32180.209,0.0047
1678407300000,32180.197,32189.999,32178.279,32189.999,0.0073
1678407360000,32189.727,32192.779,32185.209,32189.269,0.0039
1678407420000,32190.249,32190.799,32186.299,32187.999,0.0029
1678407480000,32187.797,32191.277,32187.219,32191.199,0.0042
1678407540000,32191.247,32191.299,32176.239,32177.199,0.0036
1678407600000,32177.247,32177.247,32169.299,32169.699,0.0042
1678407660000,32169.209,32174.499,32169.209,32170.289,0.0038
1678407720000,32171.269,32173.299,32169.209,32169.209,0.003
1678407780000,32169.749,32169.789,32159.699,32163.279,0.0041
1678407840000,32163.277,32171.299,32162.209,32170.249,0.0044
1678407900000,32171.289,32180.297,32170.789,32177.297,0.0045
1678407960000,32176.759,32176.759,32159.289,32161.199,0.0065
1678408020000,32161.227,32161.247,32139.259,32140.229,0.0064
1678408080000,32143.299,32148.299,32143.239,32146.739,0.0041
1678408140000,32147.229,32153.289,32147.229,32150.199,0.0026
1678408200000,32150.287,32164.789,32149.779,32163.259,0.0068
1678408260000,32163.267,32163.297,32156.789,32160.299,0.0041
1678408320000,32159.799,32176.259,32159.799,32172.499,0.0052
1678408380000,32172.779,32172.779,32167.259,32171.499,0.003
1678408440000,32171.257,32178.269,32169.199,32172.789,0.0026
1678408500000,32173.229,32177.249,32167.799,32173.749,0.0048
1678408560000,32174.289,32176.499,32172.199,32172.199,0.0032
1678408620000,32172.297,32172.799,32169.269,32171.239,0.0037
1678408680000,32171.497,32171.497,32163.229,32169.499,0.0027
1678408740000,32169.799,32171.289,32163.199,32164.209,0.0027
1678408800000,32164.197,32165.287,32163.209,32164.199,0.0017
1678408860000,32164.267,32164.499,32161.199,32162.219,0.0031
1678408920000,32162.739,32167.269,32162.209,32165.229,0.0032
1678408980000,32165.759,32168.229,32164.209,32165.499,0.0019
1678409040000,32165.217,32165.217,32154.729,32155.779,0.0026
1678409100000,32155.797,32155.797,32152.229,32153.739,0.0028
1678409160000,32153.699,32157.297,32153.259,32155.229,0.0028
1678409220000,32154.779,32155.289,32152.199,32152.499,0.0018
1678409280000,32152.257,32153.249,32148.769,32149.239,0.0016
1678409340000,32149.759,32149.799,32145.709,32148.749,0.0032
1678409400000,32149.279,32150.499,32145.199,32146.219,0.0032
1678409460000,32146.759,32156.779,32146.299,32156.699,0.0027
1678409520000,32157.259,32161.799,32156.729,32161.299,0.0033
1678409580000,32161.287,32164.729,32158.249,32160.759,0.0037
1678409640000,32160.737,32160.737,32154.749,32154.749,0.0017
1678409700000,32154.787,32155.279,32150.199,32151.269,0.0037
1678409760000,32151.267,32154.997,32149.249,32149.249,0.0037
1678409820000,32150.259,32150.289,32149.209,32149.789,0.0027
1678409880000,32150.209,32151.237,32147.209,32148.259,0.0013
1678409940000,32148.789,32153.789,32147.289,32152.499,0.0047
1678410000000,32152.497,32156.747,32149.269,32154.769,0.0071
1678410060000,32155.289,32155.497,32148.699,32148.729,0.0039
1678410120000,32149.219,32151.259,32148.199,32150.719,0.0027
1678410180000,32150.697,32151.299,32147.219,32147.499,0.0032
1678410240000,32147.197,32149.287,32143.219,32144.259,0.0035
1678410300000,32144.277,32147.249,32142.209,32143.709,0.0041
1678410360000,32145.279,32145.497,32140.749,32142.249,0.003
1678410420000,32142.217,32143.799,32141.259,32143.499,0.0017
1678410480000,32143.999,32148.497,32143.249,32143.249,0.0025
1678410540000,32143.267,32145.999,32142.229,32143.249,0.0026
1678410600000,32143.287,32145.499,32142.229,32143.239,0.0016
1678410660000,32143.497,32145.229,32141.219,32144.239,0.0021
1678410720000,32144.779,32145.289,32132.229,32132.229,0.0043
1678410780000,32132.207,32133.769,32128.209,32129.229,0.0044
1678410840000,32129.247,32131.279,32121.729,32125.239,0.0036
1678410900000,32126.209,32126.499,32119.239,32124.239,0.007
1678410960000,32125.279,32131.289,32120.299,32122.727,0.0053
1678411020000,32122.499,32132.499,32122.199,32132.249,0.005
1678411080000,32133.789,32138.497,32133.719,32134.719,0.0046
1678411140000,32134.709,32138.999,32133.709,32137.269,0.0027
1678411200000,32136.759,32137.499,32132.759,32133.279,0.0035
1678411260000,32133.217,32136.289,32132.729,32135.209,0.0028
1678411320000,32134.789,32143.297,32134.739,32142.209,0.0042
1678411380000,32142.739,32148.497,32140.789,32141.229,0.0062
1678411440000,32141.277,32141.297,32136.209,32139.219,0.0048
1678411500000,32139.749,32144.999,32139.749,32142.219,0.0053
1678411560000,32143.269,32144.789,32142.229,32143.759,0.0032
1678411620000,32144.269,32150.499,32144.269,32149.249,0.0063
1678411680000,32149.217,32152.799,32147.229,32149.269,0.0037
1678411740000,32149.267,32154.299,32148.699,32152.199,0.0041
1678411800000,32153.209,32155.287,32148.199,32149.229,0.0056
1678411860000,32149.497,32149.497,32143.779,32145.289,0.0057
1678411920000,32145.729,32149.999,32144.299,32146.749,0.0041
1678411980000,32146.767,32149.799,32145.209,32149.219,0.0052
1678412040000,32151.739,32153.999,32149.739,32153.259,0.0053
1678412100000,32154.249,32154.997,32147.239,32147.699,0.0056
1678412160000,32148.239,32149.799,32144.729,32147.709,0.0045
1678412220000,32148.279,32153.799,32147.249,32153.279,0.0039
1678412280000,32154.299,32158.259,32152.769,32154.719,0.005
1678412340000,32155.249,32157.299,32153.739,32156.259,0.005
1678412400000,32156.719,32157.289,32150.709,32150.709,0.0027
1678412460000,32151.209,32152.799,32148.719,32149.499,0.0045
1678412520000,32149.749,32150.229,32144.209,32144.719,0.0057
1678412580000,32145.219,32147.289,32142.709,32143.239,0.0036
1678412640000,32142.779,32143.497,32135.699,32141.779,0.0049
1678412700000,32141.797,32143.499,32140.699,32141.269,0.0038
1678412760000,32142.239,32142.789,32139.209,32140.999,0.0031
1678412820000,32141.729,32143.297,32138.279,32139.289,0.0033
1678412880000,32139.709,32143.499,32138.699,32142.759,0.0023
1678412940000,32142.697,32144.289,32139.259,32140.279,0.0029
1678413000000,32141.199,32143.219,32139.259,32143.219,0.0036
1678413060000,32143.759,32146.999,32143.299,32143.999,0.0032
1678413120000,32144.289,32144.289,32142.209,32143.289,0.0033
1678413180000,32144.499,32145.277,32142.789,32144.749,0.0031
1678413240000,32145.239,32145.777,32142.729,32143.299,0.003
1678413300000,32143.749,32147.497,32137.219,32137.239,0.0034
1678413360000,32137.277,32140.767,32133.699,32140.299,0.0045
1678413420000,32140.217,32140.297,32134.779,32135.289,0.0034
1678413480000,32136.289,32138.279,32134.249,32137.199,0.0036
1678413540000,32138.269,32138.497,32131.209,32132.279,0.0052
1678413600000,32132.759,32134.499,32131.199,32132.219,0.0058
1678413660000,32132.497,32137.299,32130.729,32137.259,0.0043
1678413720000,32137.257,32137.279,32130.699,32132.279,0.0033
1678413780000,32132.237,32132.267,32127.749,32129.249,0.0042
1678413840000,32129.197,32131.499,32128.279,32129.219,0.0031
1678413900000,32129.277,32136.299,32128.769,32136.299,0.0036
1678413960000,32136.497,32140.749,32135.249,32138.299,0.0037
1678414020000,32138.789,32139.997,32134.259,32135.499,0.0026
1678414080000,32134.999,32138.997,32134.999,32137.289,0.0024
1678414140000,32137.297,32139.499,32135.209,32139.299,0.0025
1678414200000,32139.497,32139.777,32136.769,32137.749,0.0053
1678414260000,32137.787,32143.289,32137.209,32140.729,0.0059
1678414320000,32140.767,32141.739,32137.279,32138.299,0.0032
1678414380000,32137.699,32137.797,32129.249,32131.499,0.005
1678414440000,32131.277,32131.297,32127.239,32128.499,0.0047
1678414500000,32127.739,32127.739,32085.239,32086.209,0.014
1678414560000,32087.259,32087.269,32073.299,32075.239,0.0087
1678414620000,32075.247,32075.247,32063.209,32068.739,0.0084
1678414680000,32069.249,32069.499,32060.699,32061.789,0.0081
1678414740000,32061.747,32061.779,32051.219,32060.259,0.0067
1678414800000,32062.259,32062.259,32052.279,32052.279,0.0044
1678414860000,32052.799,32053.499,32046.719,32049.289,0.0055
1678414920000,32049.699,32065.997,32049.239,32063.719,0.0057
1678414980000,32063.697,32065.499,32060.729,32060.769,0.0051
1678415040000,32062.229,32066.289,32060.789,32064.789,0.0044
1678415100000,32064.797,32065.499,32054.699,32056.499,0.0042
1678415160000,32056.789,32058.279,32054.709,32055.229,0.0036
1678415220000,32056.239,32058.497,32055.499,32056.199,0.0024
1678415280000,32057.219,32059.997,32053.199,32053.709,0.0041
1678415340000,32054.239,32054.499,32045.279,32046.279,0.0031
1678415400000,32046.999,32073.249,32044.199,32070.499,0.0199
1678415460000,32071.279,32076.739,32068.209,32075.199,0.0101
1678415520000,32075.739,32090.787,32072.729,32089.219,0.011
1678415580000,32089.709,32096.279,32074.759,32077.719,0.0084
1678415640000,32078.239,32083.299,32074.749,32083.219,0.0086
1678415700000,32083.259,32092.497,32082.719,32090.249,0.009
1678415760000,32090.699,32117.289,32090.279,32117.249,0.0089
1678415820000,32120.269,32126.239,32110.719,32123.239,0.0094
1678415880000,32123.789,32125.299,32114.229,32119.759,0.008
1678415940000,32120.289,32127.499,32115.799,32116.199,0.008
1678416000000,32116.277,32123.499,32115.739,32116.249,0.0066
1678416060000,32116.749,32117.499,32113.219,32113.739,0.0061
1678416120000,32114.279,32115.499,32107.199,32107.739,0.0043
1678416180000,32108.219,32108.499,32099.209,32100.249,0.004
1678416240000,32100.497,32103.999,32096.209,32096.209,0.0059
1678416300000,32097.209,32097.287,32089.709,32093.269,0.0064
1678416360000,32094.209,32094.497,32074.299,32074.299,0.0062
1678416420000,32074.769,32080.759,32072.199,32077.769,0.0062
1678416480000,32078.209,32081.279,32074.699,32081.199,0.0059
1678416540000,32082.499,32087.789,32081.239,32087.729,0.0054
1678416600000,32088.249,32093.789,32088.219,32089.269,0.0044
1678416660000,32089.789,32090.297,32085.719,32089.199,0.0041
1678416720000,32090.229,32094.289,32090.229,32090.299,0.0046
1678416780000,32089.299,32089.299,32082.499,32084.709,0.0026
1678416840000,32085.199,32086.297,32079.209,32082.239,0.004
1678416900000,32082.719,32085.299,32080.749,32082.299,0.003
1678416960000,32082.999,32088.999,32082.279,32085.199,0.004
1678417020000,32085.277,32087.789,32083.239,32085.249,0.0041
1678417080000,32085.699,32093.729,32085.259,32093.729,0.0029
1678417140000,32093.717,32103.259,32091.219,32102.259,0.0058
1678417200000,32102.709,32103.769,32089.699,32093.279,0.0061
1678417260000,32093.749,32099.499,32093.269,32096.269,0.0049
1678417320000,32096.799,32098.277,32091.789,32094.239,0.0043
1678417380000,32094.789,32094.789,32080.709,32082.789,0.0047
1678417440000,32083.299,32090.289,32083.259,32089.499,0.0045
1678417500000,32089.267,32089.499,32083.789,32086.209,0.0032
1678417560000,32086.277,32086.499,32083.239,32085.759,0.0022
1678417620000,32086.259,32091.499,32085.739,32090.769,0.003
1678417680000,32090.767,32090.767,32086.239,32088.767,0.0032
1678417740000,32088.269,32092.249,32087.729,32090.289,0.0039
1678417800000,32090.709,32094.257,32088.779,32090.289,0.0036
1678417860000,32090.287,32091.999,32087.199,32087.199,0.0034
1678417920000,32087.759,32089.259,32085.799,32087.759,0.0042
1678417980000,32087.707,32087.707,32076.269,32078.249,0.0027
1678418040000,32079.279,32085.499,32079.279,32082.719,0.0029
1678418100000,32082.299,32085.777,32081.709,32084.239,0.0017
1678418160000,32084.287,32084.299,32080.769,32082.749,0.0029
1678418220000,32083.239,32091.759,32083.229,32088.789,0.0034
1678418280000,32089.229,32090.749,32086.199,32086.249,0.0034
1678418340000,32085.789,32089.279,32083.709,32087.229,0.0037
1678418400000,32087.197,32087.799,32085.709,32086.239,0.0025
1678418460000,32086.297,32086.799,32080.699,32080.699,0.0018
1678418520000,32081.239,32082.499,32078.229,32081.779,0.004
1678418580000,32081.717,32081.799,32077.239,32079.499,0.0022
1678418640000,32079.197,32086.769,32077.259,32085.279,0.0018
1678418700000,32085.709,32086.789,32083.239,32084.239,0.0022
1678418760000,32084.709,32086.497,32082.199,32082.199,0.0018
1678418820000,32082.729,32084.499,32081.199,32081.289,0.002
1678418880000,32081.287,32082.789,32076.249,32077.279,0.0024
1678418940000,32077.217,32077.217,32068.209,32070.279,0.0041
1678419000000,32070.277,32071.499,32066.229,32067.779,0.0056
1678419060000,32068.279,32081.779,32067.749,32081.249,0.0056
1678419120000,32081.237,32081.799,32074.219,32075.499,0.0047
1678419180000,32075.277,32075.277,32071.219,32072.299,0.0024
1678419240000,32072.739,32076.299,32072.199,32076.269,0.0031
1678419300000,32075.789,32076.499,32070.199,32072.699,0.0044
1678419360000,32072.737,32079.497,32072.259,32078.269,0.0035
1678419420000,32078.769,32078.769,32073.719,32077.239,0.0038
1678419480000,32077.789,32085.299,32077.719,32085.299,0.0021
1678419540000,32085.247,32085.259,32080.199,32083.239,0.0033
1678419600000,32083.759,32084.227,32073.249,32073.729,0.0016
1678419660000,32074.209,32074.257,32070.739,32072.239,0.0025
1678419720000,32072.207,32072.499,32067.229,32071.219,0.0049
1678419780000,32071.749,32073.257,32066.699,32068.229,0.0037
1678419840000,32068.257,32069.299,32064.799,32064.799,0.0036
1678419900000,32065.769,32071.799,32065.209,32070.209,0.0025
1678419960000,32071.199,32072.247,32067.199,32069.199,0.0039
1678420020000,32069.257,32071.789,32063.709,32064.299,0.0029
1678420080000,32064.769,32064.769,32059.239,32060.229,0.0034
1678420140000,32060.789,32062.299,32058.699,32059.709,0.0021
1678420200000,32059.199,32063.289,32057.739,32059.779,0.0032
1678420260000,32059.727,32060.769,32048.499,32048.499,0.0065
1678420320000,32048.497,32052.797,32047.259,32050.249,0.0034
1678420380000,32050.699,32056.499,32049.229,32054.229,0.0042
1678420440000,32055.299,32055.799,32050.249,32052.259,0.0035
1678420500000,32052.257,32054.289,32046.259,32054.289,0.0039
1678420560000,32054.237,32056.279,32051.279,32052.219,0.0025
1678420620000,32052.759,32052.777,32049.279,32051.299,0.0016
1678420680000,32051.257,32056.499,32049.699,32052.749,0.0043
1678420740000,32052.757,32054.289,32050.199,32051.259,0.0036
1678420800000,32051.237,32052.499,32041.699,32047.789,0.006
1678420860000,32047.787,32050.999,32044.299,32045.219,0.0055
1678420920000,32045.287,32045.799,32024.269,32034.219,0.005
1678420980000,32034.739,32046.299,32034.739,32045.229,0.006
1678421040000,32045.197,32046.219,32041.199,32045.219,0.003
1678421100000,32045.197,32046.277,32041.219,32044.779,0.0057
1678421160000,32044.697,32047.297,32043.279,32044.199,0.0035
1678421220000,32044.297,32046.499,32038.219,32038.259,0.0058
1678421280000,32039.299,32041.497,32031.269,32033.209,0.0044
1678421340000,32033.297,32033.297,32025.499,32026.729,0.0034
1678421400000,32027.229,32027.787,32018.719,32024.229,0.0048
1678421460000,32025.289,32028.759,32022.249,32028.279,0.0033
1678421520000,32028.227,32029.299,32025.739,32027.239,0.0027
1678421580000,32027.719,32027.779,32022.699,32024.199,0.004
1678421640000,32024.769,32027.299,32022.199,32022.219,0.0039
1678421700000,32021.749,32022.499,32011.239,32011.289,0.0065
1678421760000,32011.267,32011.267,32006.779,32009.249,0.0037
1678421820000,32009.799,32019.797,32008.769,32017.199,0.0036
1678421880000,32017.999,32018.497,32015.209,32017.249,0.0027
1678421940000,32016.289,32017.499,32010.729,32011.239,0.0032
1678422000000,32012.199,32012.497,32009.239,32009.239,0.0037
1678422060000,32009.497,32012.789,32008.749,32010.269,0.0041
1678422120000,32010.799,32015.499,32010.269,32011.499,0.0037
1678422180000,32011.729,32015.499,32011.239,32012.749,0.0039
1678422240000,32013.229,32015.289,32012.719,32014.499,0.0018
1678422300000,32012.739,32013.269,32008.499,32008.499,0.0032
1678422360000,32008.749,32009.259,32001.279,32002.779,0.0029
1678422420000,32002.787,32007.299,32000.219,32005.499,0.0038
1678422480000,32006.239,32009.299,32005.719,32008.769,0.0021
1678422540000,32009.219,32009.219,32001.789,32005.199,0.0031
1678422600000,32006.259,32018.799,32006.249,32015.709,0.0038
1678422660000,32016.269,32024.999,32016.249,32022.779,0.0059
1678422720000,32023.289,32023.289,32016.769,32017.249,0.0055
1678422780000,32017.207,32018.299,32016.209,32017.499,0.0028
1678422840000,32017.789,32020.499,32016.199,32017.299,0.0043
1678422900000,32017.247,32017.497,32010.709,32012.729,0.0037
1678422960000,32012.997,32013.289,32008.729,32010.269,0.0039
1678423020000,32010.207,32010.269,32005.799,32007.229,0.0036
1678423080000,32007.277,32007.277,32002.719,32002.769,0.0011
1678423140000,32003.729,32003.999,32000.199,32003.199,0.0018
1678423200000,32003.789,32007.499,31997.259,32000.197,0.004
1678423260000,31999.499,32002.999,31991.999,32001.209,0.0045
1678423320000,32001.769,32004.249,31999.199,31999.999,0.004
1678423380000,31999.997,31999.997,31990.739,31990.759,0.0032
1678423440000,31991.229,31996.799,31991.219,31992.739,0.0028
1678423500000,31992.767,31993.497,31990.739,31992.269,0.0023
1678423560000,31993.499,31996.729,31992.789,31994.719,0.0018
1678423620000,31995.289,31996.259,31991.209,31992.249,0.0022
1678423680000,31992.739,31995.499,31992.729,31994.749,0.002
1678423740000,31995.799,32001.299,31995.779,32000.769,0.0045
1678423800000,32001.239,32002.499,31998.209,31998.779,0.0028
1678423860000,31999.219,32003.299,31999.219,32003.299,0.0025
1678423920000,32003.759,32004.299,32001.749,32001.749,0.0018
1678423980000,32002.219,32003.779,31995.709,31995.709,0.0021
1678424040000,31996.249,31996.999,31986.789,31988.249,0.0046
1678424100000,31989.289,31999.797,31989.209,31996.699,0.0036
1678424160000,31996.229,31996.999,31992.729,31993.499,0.0036
1678424220000,31994.499,31996.799,31992.699,31993.499,0.0028
1678424280000,31993.277,31997.499,31992.219,31992.779,0.0041
1678424340000,31993.229,31996.269,31990.279,31993.739,0.0025
1678424400000,31993.717,32001.219,31992.209,32001.219,0.0053
1678424460000,32001.297,32007.299,32000.739,32006.209,0.0065
1678424520000,32006.759,32019.719,32006.759,32014.199,0.0071
1678424580000,32015.699,32020.757,32012.199,32017.269,0.0049
1678424640000,32017.729,32023.279,32016.289,32023.239,0.0045
1678424700000,32023.257,32028.997,32022.219,32028.239,0.0058
1678424760000,32028.789,32035.769,32025.709,32034.259,0.0049
1678424820000,32034.297,32034.297,32028.699,32029.249,0.0036
1678424880000,32030.199,32030.267,32020.249,32021.279,0.0043
1678424940000,32021.759,32023.499,32020.209,32022.259,0.004
1678425000000,32022.277,32026.499,32021.739,32025.219,0.0035
1678425060000,32026.289,32030.259,32025.219,32028.249,0.0033
1678425120000,32028.709,32032.499,32025.259,32025.259,0.0027
1678425180000,32025.799,32025.799,32020.719,32023.799,0.0028
1678425240000,32024.199,32024.279,32015.239,32018.249,0.0037
1678425300000,32018.699,32022.289,32015.709,32019.239,0.0024
1678425360000,32020.229,32021.277,32016.699,32017.269,0.0026
1678425420000,32017.759,32018.779,32015.739,32018.279,0.0024
1678425480000,32018.999,32019.289,32017.209,32019.279,0.0021
1678425540000,32020.269,32023.237,32020.199,32020.259,0.0033
1678425600000,32020.237,32024.289,32019.279,32022.767,0.0033
1678425660000,32022.209,32022.237,32017.219,32017.699,0.0018
1678425720000,32018.239,32024.717,32018.239,32021.229,0.0037
1678425780000,32022.259,32022.499,32018.219,32019.199,0.0026
1678425840000,32019.779,32021.499,32018.219,32018.287,0.004
1678425900000,32016.259,32022.789,32016.259,32021.289,0.0026
1678425960000,32021.769,32027.249,32021.269,32026.289,0.0032
1678426020000,32026.769,32027.297,32023.199,32026.209,0.004
1678426080000,32027.199,32030.259,32025.219,32025.219,0.0019
1678426140000,32025.277,32025.499,32019.269,32020.779,0.0028
1678426200000,32021.249,32021.799,32012.769,32019.269,0.0049
1678426260000,32019.779,32021.297,32015.999,32017.299,0.0036
1678426320000,32017.769,32018.999,32014.209,32018.289,0.0029
1678426380000,32018.217,32018.497,32012.789,32015.789,0.0033
1678426440000,32016.209,32017.279,32013.759,32013.789,0.0017
1678426500000,32014.229,32018.277,32013.999,32018.219,0.0016
1678426560000,32018.799,32035.299,32018.759,32034.249,0.0046
1678426620000,32033.759,32038.499,32026.299,32027.249,0.0037
1678426680000,32027.769,32028.739,32024.999,32025.219,0.0035
1678426740000,32025.297,32025.297,32020.229,32023.499,0.0024
1678426800000,32024.249,32025.767,32020.999,32024.199,0.0036
1678426860000,32024.287,32024.499,32018.699,32019.229,0.0026
1678426920000,32019.227,32019.269,32012.249,32013.249,0.0027
1678426980000,32013.779,32016.297,32013.219,32014.239,0.0016
1678427040000,32016.269,32020.999,32015.709,32019.499,0.0019
1678427100000,32019.197,32023.787,32016.259,32022.259,0.0033
1678427160000,32022.769,32028.499,32022.769,32025.739,0.0022
1678427220000,32025.727,32025.999,32015.249,32015.719,0.0031
1678427280000,32016.299,32017.759,32010.299,32010.299,0.0022
1678427340000,32010.749,32015.269,32010.289,32014.269,0.0034
1678427400000,32015.219,32018.999,32012.289,32018.999,0.0037
1678427460000,32019.999,32023.499,32019.239,32023.299,0.003
1678427520000,32024.239,32026.497,32021.249,32021.249,0.002
1678427580000,32021.779,32022.259,32015.719,32017.239,0.0021
1678427640000,32017.267,32017.279,32009.499,32010.269,0.0022
1678427700000,32010.207,32011.499,32008.239,32009.779,0.0026
1678427760000,32009.747,32009.747,32007.709,32008.299,0.0007
1678427820000,32008.999,32008.999,32004.729,32007.699,0.0022
1678427880000,32008.269,32009.497,32008.199,32008.219,0.0013
1678427940000,32008.497,32013.727,32007.759,32011.199,0.0025
1678428000000,32012.219,32019.999,32011.229,32018.729,0.0045
1678428060000,32019.259,32023.499,32018.729,32022.229,0.0045
1678428120000,32022.999,32022.999,32020.199,32020.279,0.003
1678428180000,32020.769,32021.267,32016.219,32019.259,0.0022
1678428240000,32019.267,32019.499,32011.239,32011.239,0.0027
1678428300000,32010.729,32011.299,32005.799,32006.279,0.0018
1678428360000,32007.199,32015.259,32007.199,32012.269,0.0032
1678428420000,32012.699,32014.279,32006.199,32012.289,0.0028
1678428480000,32012.709,32015.287,32009.199,32009.199,0.0022
1678428540000,32009.197,32010.799,32007.249,32008.499,0.0022
1678428600000,32009.229,32014.299,32008.699,32011.229,0.0036
1678428660000,32011.749,32012.499,32008.209,32008.209,0.0031
1678428720000,32008.799,32009.499,32007.209,32008.209,0.0016
1678428780000,32008.799,32009.297,32004.719,32005.209,0.0022
1678428840000,32005.197,32005.239,32000.709,32002.229,0.0023
1678428900000,32002.779,32003.779,32002.199,32002.199,0.0012
1678428960000,32002.799,32003.499,31999.229,31999.229,0.0032
1678429020000,31999.719,32001.499,31997.199,31997.199,0.0028
1678429080000,31997.709,32002.289,31997.219,32002.289,0.0027
1678429140000,32002.259,32003.999,32000.209,32000.209,0.0014
1678429200000,32000.779,32001.769,31995.729,31996.229,0.0028
1678429260000,31996.287,31996.287,31991.209,31991.219,0.0032
1678429320000,31991.999,31994.299,31985.219,31986.289,0.0021
1678429380000,31986.297,31988.999,31985.709,31988.999,0.0023
1678429440000,31988.707,31989.499,31987.239,31988.299,0.0026
1678429500000,31988.779,31998.787,31987.729,31994.289,0.0039
1678429560000,31994.759,31994.759,31982.279,31988.299,0.0051
1678429620000,31988.227,31994.239,31985.209,31994.199,0.0038
1678429680000,31994.207,32000.759,31993.749,32000.709,0.0031
1678429740000,32001.259,32003.759,31997.749,32001.699,0.0029
1678429800000,32003.279,32010.247,32002.729,32008.219,0.004
1678429860000,32007.759,32011.287,32007.759,32010.289,0.0014
1678429920000,32010.227,32010.227,32003.789,32005.289,0.0011
1678429980000,32005.227,32005.297,31999.699,32001.699,0.0032
1678430040000,32002.219,32002.249,31996.789,31997.289,0.0028
1678430100000,31997.789,31999.999,31993.209,31994.709,0.0046
1678430160000,31995.259,32000.289,31992.199,31998.199,0.0034
1678430220000,31997.779,31999.289,31996.229,31998.279,0.0026
1678430280000,31998.709,31999.249,31992.779,31995.269,0.0027
1678430340000,31995.789,32000.769,31994.729,31998.299,0.0025
1678430400000,31998.699,32001.209,31989.739,31990.269,0.0023
1678430460000,31990.739,31992.789,31986.259,31989.269,0.0035
1678430520000,31989.287,31993.279,31988.749,31991.209,0.0031
1678430580000,31992.289,31994.299,31987.239,31987.769,0.0019
1678430640000,31987.797,31987.797,31983.279,31984.719,0.0029
1678430700000,31986.199,31988.499,31985.759,31988.269,0.0019
1678430760000,31988.699,31988.799,31986.229,31986.709,0.0022
1678430820000,31986.777,31987.499,31982.719,31983.279,0.0034
1678430880000,31985.269,31989.789,31983.789,31987.209,0.0029
1678430940000,31987.217,31987.297,31983.719,31986.219,0.0033
1678431000000,31986.739,31987.779,31983.779,31986.759,0.0033
1678431060000,31987.209,31991.269,31985.219,31985.219,0.0039
1678431120000,31986.279,31986.297,31975.759,31981.249,0.0034
1678431180000,31981.207,31989.999,31980.709,31988.729,0.0035
1678431240000,31989.499,31998.997,31986.739,31997.249,0.0059
1678431300000,32001.789,32013.499,32001.789,32013.499,0.0034
1678431360000,32013.729,32018.249,32012.749,32016.259,0.0028
1678431420000,32015.729,32017.997,32008.749,32010.219,0.0032
1678431480000,32010.299,32014.779,32010.259,32013.199,0.0049
1678431540000,32014.209,32020.999,32014.209,32014.269,0.0039
1678431600000,32014.709,32040.279,32014.239,32037.279,0.0078
1678431660000,32037.207,32040.789,32025.279,32025.279,0.0057
1678431720000,32025.769,32027.499,32003.499,32003.769,0.0045
1678431780000,32003.717,32011.499,32002.209,32011.289,0.0036
1678431840000,32011.739,32015.779,32006.279,32015.299,0.0034
1678431900000,32016.799,32019.499,32005.239,32008.749,0.0046
1678431960000,32008.747,32014.239,32001.279,32007.497,0.0048
1678432020000,32006.299,32019.759,32004.779,32014.269,0.0044
1678432080000,32014.287,32017.269,32011.199,32015.999,0.0024
1678432140000,32015.269,32018.299,32012.219,32017.719,0.0024
1678432200000,32018.269,32022.779,32014.209,32021.239,0.0027
1678432260000,32021.267,32021.769,32016.219,32017.289,0.0024
1678432320000,32017.789,32022.297,32015.249,32021.239,0.0027
1678432380000,32021.207,32024.269,32016.749,32023.499,0.003
1678432440000,32022.259,32023.297,32009.999,32009.999,0.0029
1678432500000,32009.707,32014.497,32003.249,32014.269,0.004
1678432560000,32013.209,32014.269,32006.269,32009.209,0.003
1678432620000,32009.197,32011.259,32006.269,32011.259,0.0032
1678432680000,32011.227,32011.227,32000.279,32009.289,0.0037
1678432740000,32009.497,32017.499,32007.219,32017.249,0.0029
1678432800000,32017.217,32019.249,32010.259,32019.249,0.0037
1678432860000,32019.237,32029.729,32016.799,32029.729,0.0043
1678432920000,32030.219,32031.497,32024.779,32029.229,0.0059
1678432980000,32030.257,32035.799,32023.709,32035.199,0.0055
1678433040000,32035.297,32038.799,32031.269,32035.229,0.0045
1678433100000,32035.497,32036.269,32025.279,32031.249,0.0047
1678433160000,32031.497,32031.497,32026.259,32028.717,0.0031
1678433220000,32028.499,32036.499,32028.199,32036.499,0.0037
1678433280000,32036.739,32046.279,32035.239,32044.289,0.002
1678433340000,32044.739,32058.299,32044.249,32058.299,0.0052
1678433400000,32058.227,32059.789,32052.259,32057.209,0.0045
1678433460000,32057.217,32061.747,32054.209,32059.299,0.0042
1678433520000,32059.709,32073.719,32056.729,32071.287,0.0045
1678433580000,32070.269,32074.499,32068.769,32074.499,0.0042
1678433640000,32073.769,32089.299,32073.769,32087.259,0.006
1678433700000,32087.247,32088.779,32077.219,32079.209,0.0059
1678433760000,32079.769,32081.289,32075.229,32080.279,0.0043
1678433820000,32080.197,32080.797,32071.699,32073.209,0.0043
1678433880000,32074.299,32075.259,32069.219,32074.219,0.004
1678433940000,32075.199,32075.257,32070.219,32071.719,0.0023
1678434000000,32072.209,32078.299,32072.209,32076.799,0.0028
1678434060000,32077.769,32081.279,32074.209,32079.699,0.0043
1678434120000,32079.737,32079.737,32069.299,32073.499,0.0034
1678434180000,32073.257,32073.257,32060.219,32060.219,0.0034
1678434240000,32061.279,32064.199,32055.199,32058.209,0.0033
1678434300000,32058.999,32062.499,32057.269,32062.499,0.0028
1678434360000,32062.197,32065.259,32059.279,32061.239,0.0031
1678434420000,32062.209,32071.267,32062.209,32067.299,0.0038
1678434480000,32069.289,32069.299,32058.239,32065.249,0.0041
1678434540000,32065.277,32067.289,32055.719,32056.499,0.0027
1678434600000,32057.209,32064.999,32054.229,32055.199,0.0031
1678434660000,32055.789,32057.247,32039.219,32040.269,0.0048
1678434720000,32040.759,32041.279,32033.269,32034.269,0.0037
1678434780000,32034.779,32037.999,32033.499,32035.239,0.0028
1678434840000,32035.217,32035.217,32030.699,32032.259,0.0031
1678434900000,32032.497,32038.497,32031.299,32036.239,0.0035
1678434960000,32036.729,32047.299,32035.699,32045.499,0.0046
1678435020000,32045.237,32052.269,32044.199,32049.249,0.0028
1678435080000,32049.267,32049.267,32039.249,32044.209,0.0041
1678435140000,32044.237,32046.499,32035.289,32037.499,0.0042
1678435200000,32040.499,32056.299,32040.219,32043.569,0.0114
1678435260000,32043.597,32047.299,32031.529,32032.059,0.0082
1678435320000,32033.069,32036.079,32024.009,32025.069,0.0073
1678435380000,32026.009,32026.077,32013.089,32017.099,0.0081
1678435440000,32017.519,32020.597,32008.799,32008.799,0.0078
1678435500000,32008.547,32024.299,31998.059,32022.999,0.0102
1678435560000,32023.077,32045.297,32020.999,32041.039,0.0103
1678435620000,32041.057,32059.099,32039.049,32059.099,0.0078
1678435680000,32059.069,32062.089,32046.539,32055.079,0.0094
1678435740000,32055.027,32055.027,32040.009,32043.059,0.0097
1678435800000,32044.049,32058.069,32039.999,32042.089,0.0107
1678435860000,32042.049,32046.069,32031.569,32033.009,0.0088
1678435920000,32033.999,32046.039,32032.999,32037.049,0.0088
1678435980000,32037.097,32040.569,32029.039,32030.599,0.0085
1678436040000,32030.589,32033.549,32018.019,32032.549,0.0081
1678436100000,32033.009,32036.079,32008.509,32012.019,0.0083
1678436160000,32011.999,32018.299,32007.079,32010.049,0.0073
1678436220000,32010.027,32014.059,31988.039,31998.059,0.0087
1678436280000,31998.027,32015.099,31994.299,32015.099,0.0086
1678436340000,32015.549,32030.299,32010.559,32028.519,0.0072
1678436400000,32030.039,32039.097,32026.019,32030.009,0.0087
1678436460000,32030.017,32030.299,32011.049,32028.089,0.0086
1678436520000,32029.069,32038.577,32023.999,32035.007,0.0081
1678436580000,32034.549,32042.587,32032.019,32040.069,0.0073
1678436640000,32041.029,32044.047,32033.009,32038.079,0.007
1678436700000,32039.019,32039.059,32021.019,32038.059,0.0087
1678436760000,32039.999,32049.099,32037.089,32045.019,0.0074
1678436820000,32046.079,32053.099,32042.019,32049.999,0.0068
1678436880000,32050.097,32060.299,32048.999,32056.519,0.0061
1678436940000,32056.597,32058.569,32049.019,32049.019,0.0071
1678437000000,32049.097,32050.299,32025.599,32040.077,0.0069
1678437060000,32037.999,32042.089,32021.039,32023.009,0.0074
1678437120000,32023.999,32028.089,32021.029,32026.039,0.0077
1678437180000,32027.039,32033.557,32026.099,32027.069,0.0054
1678437240000,32027.037,32034.299,32021.999,32031.529,0.0072
1678437300000,32031.537,32033.797,32022.019,32024.049,0.0069
1678437360000,32025.069,32056.579,32024.569,32053.079,0.0068
1678437420000,32053.017,32053.017,32045.049,32047.499,0.006
1678437480000,32047.587,32050.079,32039.999,32042.099,0.0055
1678437540000,32044.059,32060.567,32043.559,32057.019,0.0063
1678437600000,32057.087,32060.299,32049.999,32051.039,0.0072
1678437660000,32051.057,32056.799,32048.029,32056.049,0.006
1678437720000,32057.079,32075.097,32057.029,32072.069,0.0061
1678437780000,32072.087,32074.799,32065.039,32069.049,0.0052
1678437840000,32069.559,32071.589,32062.569,32065.299,0.0059
1678437900000,32065.027,32065.027,32044.059,32057.079,0.0095
1678437960000,32057.799,32059.049,32046.069,32054.569,0.0065
1678438020000,32054.079,32061.299,32050.079,32059.029,0.0063
1678438080000,32059.799,32063.099,32053.579,32060.019,0.0062
1678438140000,32061.079,32069.077,32057.019,32067.009,0.0047
1678438200000,32065.599,32068.299,32062.999,32066.299,0.0057
1678438260000,32066.059,32068.559,32060.059,32061.069,0.0047
1678438320000,32062.069,32064.059,32050.029,32052.047,0.0045
1678438380000,32051.509,32056.569,32045.029,32045.029,0.0044
1678438440000,32045.297,32047.099,32030.999,32039.089,0.0055
1678438500000,32039.077,32050.299,32036.029,32050.049,0.0052
1678438560000,32049.529,32049.577,32043.009,32046.059,0.0052
1678438620000,32046.007,32052.087,32041.009,32050.579,0.0042
1678438680000,32051.069,32058.099,32049.069,32055.087,0.0055
1678438740000,32054.499,32055.299,32029.009,32036.069,0.0063
1678438800000,32036.017,32049.067,32026.299,32047.089,0.0084
1678438860000,32047.087,32053.079,32036.019,32038.079,0.0055
1678438920000,32039.079,32046.559,32038.999,32044.049,0.0046
1678438980000,32044.037,32051.099,32042.019,32047.299,0.0047
1678439040000,32047.097,32049.579,32039.089,32047.049,0.0035
1678439100000,32047.037,32052.049,32041.069,32047.079,0.0063
1678439160000,32046.069,32051.299,32044.999,32047.519,0.0046
1678439220000,32047.497,32052.079,32043.099,32048.009,0.0049
1678439280000,32049.079,32064.079,32042.539,32061.099,0.0055
1678439340000,32060.099,32065.799,32060.059,32065.089,0.0035
1678439400000,32064.299,32071.599,32057.089,32063.559,0.0067
1678439460000,32063.597,32071.069,32058.589,32060.069,0.0046
1678439520000,32060.037,32060.097,32049.519,32057.009,0.0047
1678439580000,32058.019,32063.059,32052.059,32058.099,0.0052
1678439640000,32059.099,32062.529,32053.029,32059.079,0.0037
1678439700000,32059.027,32062.527,32054.029,32055.799,0.0056
1678439760000,32056.019,32062.799,32056.019,32062.049,0.005
1678439820000,32062.067,32068.059,32053.099,32055.069,0.0066
1678439880000,32055.047,32063.079,32054.019,32058.029,0.0047
1678439940000,32059.009,32068.799,32059.009,32068.049,0.0044
1678440000000,32068.087,32068.299,32053.569,32054.059,0.0055
1678440060000,32054.027,32067.069,32053.059,32067.069,0.0045
1678440120000,32068.029,32069.089,32063.009,32067.059,0.0045
1678440180000,32067.077,32068.579,32064.089,32066.099,0.0046
1678440240000,32066.037,32074.029,32063.599,32073.089,0.0048
1678440300000,32073.037,32084.097,32068.999,32082.029,0.0059
1678440360000,32082.097,32103.587,32081.049,32096.299,0.0077
1678440420000,32095.997,32107.299,32092.999,32106.079,0.0069
1678440480000,32106.029,32111.799,32104.049,32107.039,0.0056
1678440540000,32109.299,32116.589,32107.009,32115.559,0.0063
1678440600000,32116.089,32124.089,32116.089,32121.029,0.0074
1678440660000,32121.599,32125.297,32119.529,32119.529,0.0048
1678440720000,32120.089,32128.569,32119.999,32122.999,0.0073
1678440780000,32125.089,32129.799,32122.029,32127.559,0.0071
1678440840000,32127.577,32129.089,32124.039,32124.529,0.0064
1678440900000,32124.557,32124.557,32117.539,32122.039,0.0044
1678440960000,32122.007,32129.057,32109.549,32112.029,0.0055
1678441020000,32112.029,32116.299,32107.069,32109.079,0.0049
1678441080000,32109.509,32115.097,32102.089,32104.009,0.0043
1678441140000,32103.299,32104.797,32088.009,32089.059,0.0048
1678441200000,32089.027,32089.027,32080.039,32083.089,0.0045
1678441260000,32083.529,32084.299,32073.999,32080.569,0.0055
1678441320000,32081.079,32084.069,32074.999,32080.039,0.0047
1678441380000,32080.047,32080.047,32061.029,32061.589,0.0055
1678441440000,32062.099,32069.299,32056.799,32066.049,0.0051
1678441500000,32066.017,32071.587,32062.999,32070.579,0.0051
1678441560000,32070.547,32070.579,32060.009,32064.529,0.0048
1678441620000,32064.567,32074.099,32064.009,32073.069,0.0043
1678441680000,32074.019,32079.297,32069.999,32071.039,0.0042
1678441740000,32071.509,32075.559,32067.039,32069.059,0.0046
1678441800000,32069.007,32075.587,32066.499,32074.549,0.0043
1678441860000,32074.527,32085.567,32072.069,32079.539,0.0059
1678441920000,32079.587,32079.599,32056.579,32057.299,0.0052
1678441980000,32058.059,32058.299,32045.099,32049.099,0.0055
1678442040000,32049.087,32050.597,32044.059,32044.079,0.0053
1678442100000,32044.569,32047.077,32037.999,32037.999,0.0057
1678442160000,32037.589,32041.079,32036.999,32040.079,0.0042
1678442220000,32041.099,32064.049,32041.099,32060.029,0.0051
1678442280000,32060.037,32064.059,32056.579,32056.999,0.0053
1678442340000,32060.029,32064.039,32054.999,32063.509,0.0046
1678442400000,32063.557,32073.069,32056.559,32073.059,0.0056
1678442460000,32073.057,32075.799,32067.049,32075.019,0.0038
1678442520000,32074.099,32077.049,32069.069,32074.079,0.0048
1678442580000,32074.027,32078.589,32072.999,32078.499,0.0038
1678442640000,32078.547,32092.599,32076.029,32092.299,0.0049
1678442700000,32092.579,32101.597,32088.059,32100.799,0.0043
1678442760000,32101.089,32108.027,32096.299,32105.029,0.0057
1678442820000,32105.599,32108.799,32100.529,32100.529,0.004
1678442880000,32100.797,32104.047,32099.069,32103.499,0.003
1678442940000,32103.797,32104.599,32101.009,32102.019,0.0037
1678443000000,32102.799,32106.299,32096.029,32102.299,0.0043
1678443060000,32102.037,32108.799,32097.509,32107.029,0.0037
1678443120000,32108.089,32111.099,32104.069,32106.089,0.0044
1678443180000,32107.059,32110.297,32103.069,32110.019,0.0032
1678443240000,32110.087,32117.299,32109.579,32114.019,0.0036
1678443300000,32115.069,32120.297,32112.049,32117.799,0.0037
1678443360000,32117.547,32120.799,32111.999,32111.999,0.0024
1678443420000,32113.069,32117.299,32111.009,32115.799,0.0035
1678443480000,32115.567,32124.099,32110.589,32121.999,0.0035
1678443540000,32122.529,32136.009,32121.999,32136.009,0.0039
1678443600000,32135.997,32144.299,32134.059,32138.559,0.0042
1678443660000,32140.569,32142.099,32131.999,32132.569,0.0038
1678443720000,32133.079,32138.089,32131.019,32134.017,0.0031
1678443780000,32133.079,32139.049,32131.509,32139.049,0.0031
1678443840000,32139.799,32140.069,32132.089,32136.569,0.0039
1678443900000,32137.069,32141.089,32131.009,32134.049,0.0035
1678443960000,32134.077,32136.019,32126.299,32135.999,0.0031
1678444020000,32136.549,32146.047,32136.069,32145.039,0.0035
1678444080000,32145.027,32146.799,32142.089,32145.099,0.0038
1678444140000,32145.297,32145.297,32128.099,32130.299,0.0037
1678444200000,32130.007,32131.589,32127.059,32130.029,0.003
1678444260000,32130.559,32130.797,32110.009,32110.579,0.0056
1678444320000,32111.049,32114.599,32107.019,32113.099,0.0048
1678444380000,32114.299,32124.099,32113.009,32121.599,0.004
1678444440000,32121.999,32122.569,32114.009,32115.039,0.0042
1678444500000,32116.039,32116.799,32110.089,32112.559,0.0026
1678444560000,32113.599,32118.299,32112.519,32114.069,0.0032
1678444620000,32114.599,32115.097,32108.009,32108.089,0.003
1678444680000,32108.519,32108.519,32089.069,32090.049,0.004
1678444740000,32091.039,32099.299,32091.039,32095.029,0.0048
1678444800000,32095.057,32096.299,32089.019,32092.299,0.0038
1678444860000,32092.097,32093.599,32088.049,32090.299,0.0039
1678444920000,32091.079,32106.579,32091.069,32106.579,0.0043
1678444980000,32107.049,32121.079,32107.049,32115.999,0.0052
1678445040000,32116.599,32120.297,32114.009,32117.069,0.0027
1678445100000,32118.049,32119.099,32112.029,32116.069,0.0024
1678445160000,32116.037,32117.299,32112.039,32115.999,0.0021
1678445220000,32116.589,32117.569,32113.549,32116.069,0.002
1678445280000,32116.559,32117.799,32113.579,32115.089,0.003
1678445340000,32115.087,32115.087,32108.079,32109.039,0.0026
1678445400000,32109.027,32109.027,32100.999,32104.049,0.0053
1678445460000,32104.569,32107.589,32101.019,32101.539,0.0047
1678445520000,32102.029,32106.099,32098.089,32099.079,0.0034
1678445580000,32099.027,32105.077,32098.099,32104.549,0.004
1678445640000,32104.587,32107.579,32102.049,32106.029,0.0034
1678445700000,32106.047,32107.079,32101.079,32107.079,0.0033
1678445760000,32107.007,32110.599,32105.039,32110.059,0.0024
1678445820000,32111.079,32111.567,32106.579,32107.079,0.0037
1678445880000,32106.529,32110.559,32093.299,32093.299,0.003
1678445940000,32093.529,32101.089,32092.999,32096.069,0.0051
1678446000000,32096.017,32108.799,32093.999,32108.019,0.0036
1678446060000,32109.089,32123.799,32109.089,32120.017,0.0048
1678446120000,32117.509,32118.089,32109.049,32109.079,0.0041
1678446180000,32110.079,32111.049,32100.299,32107.009,0.0044
1678446240000,32110.069,32112.297,32106.549,32110.079,0.0031
1678446300000,32110.549,32111.089,32096.099,32100.079,0.0046
1678446360000,32100.027,32105.079,32093.549,32101.099,0.0029
1678446420000,32103.299,32109.069,32100.029,32103.039,0.0046
1678446480000,32103.047,32106.089,32097.009,32099.067,0.0038
1678446540000,32098.059,32100.999,32092.999,32093.009,0.0029
1678446600000,32092.059,32096.299,32086.999,32092.089,0.004
1678446660000,32092.999,32096.099,32089.039,32090.299,0.0038
1678446720000,32090.559,32099.589,32090.039,32098.009,0.0032
1678446780000,32098.047,32102.797,32094.009,32094.009,0.0035
1678446840000,32094.589,32096.299,32090.999,32096.019,0.0034
1678446900000,32096.529,32096.539,32083.069,32083.099,0.0038
1678446960000,32082.559,32087.299,32081.529,32087.069,0.0022
1678447020000,32088.039,32091.589,32086.579,32087.089,0.0045
1678447080000,32090.059,32094.079,32088.559,32092.029,0.0042
1678447140000,32092.037,32099.299,32089.529,32095.089,0.0045
1678447200000,32095.067,32095.067,32080.999,32082.089,0.0035
1678447260000,32082.529,32083.089,32066.499,32075.089,0.0042
1678447320000,32075.017,32078.579,32059.099,32065.059,0.0036
1678447380000,32065.589,32073.099,32065.519,32071.569,0.0034
1678447440000,32072.099,32079.019,32070.069,32077.069,0.0038
1678447500000,32077.297,32079.539,32075.519,32076.039,0.0028
1678447560000,32076.509,32081.059,32071.499,32081.059,0.0027
1678447620000,32081.097,32092.089,32077.999,32091.029,0.0039
1678447680000,32092.089,32104.069,32091.999,32104.019,0.004
1678447740000,32104.037,32105.299,32099.999,32105.059,0.0029
1678447800000,32105.549,32109.587,32103.299,32109.539,0.0029
1678447860000,32110.539,32112.019,32105.019,32108.029,0.004
1678447920000,32108.017,32111.299,32107.009,32107.589,0.0026
1678447980000,32107.579,32112.049,32107.579,32112.049,0.0021
1678448040000,32112.519,32141.799,32112.059,32141.069,0.0044
1678448100000,32142.079,32149.589,32135.059,32135.059,0.0059
1678448160000,32136.299,32147.079,32136.029,32146.559,0.0052
1678448220000,32146.567,32152.599,32146.009,32149.059,0.006
1678448280000,32149.589,32152.799,32147.599,32150.099,0.0034
1678448340000,32150.599,32178.057,32149.799,32177.029,0.006
1678448400000,32177.077,32177.077,32160.299,32162.059,0.0057
1678448460000,32162.097,32164.067,32154.999,32164.059,0.0048
1678448520000,32164.057,32177.087,32162.999,32169.799,0.0054
1678448580000,32169.597,32173.299,32164.079,32172.559,0.0033
1678448640000,32172.299,32173.087,32163.029,32164.009,0.0035
1678448700000,32164.579,32170.059,32162.999,32167.049,0.0046
1678448760000,32167.047,32170.089,32164.999,32169.009,0.0019
1678448820000,32169.057,32171.089,32164.589,32169.299,0.0033
1678448880000,32169.569,32173.077,32164.029,32170.509,0.0032
1678448940000,32170.557,32178.599,32168.569,32177.029,0.0027
1678449000000,32178.049,32188.579,32174.049,32188.059,0.0058
1678449060000,32188.539,32194.599,32184.549,32193.029,0.004
1678449120000,32192.059,32200.099,32192.059,32194.029,0.0031
1678449180000,32193.997,32196.299,32175.579,32175.579,0.0045
1678449240000,32175.507,32176.599,32167.049,32167.049,0.0044
1678449300000,32167.067,32171.039,32163.569,32165.559,0.0044
1678449360000,32166.019,32166.077,32155.009,32156.049,0.0044
1678449420000,32156.579,32158.059,32147.019,32150.299,0.0036
1678449480000,32150.549,32155.799,32148.049,32153.999,0.0034
1678449540000,32155.059,32157.299,32148.039,32149.059,0.004
1678449600000,32149.087,32155.089,32146.999,32154.099,0.0152
1678449660000,32154.509,32156.299,32145.039,32148.519,0.0252
1678449720000,32149.079,32150.089,32137.089,32139.999,0.0221
1678449780000,32140.297,32146.099,32134.539,32142.079,0.0241
1678449840000,32142.017,32142.017,32129.519,32132.069,0.0254
1678449900000,32133.069,32154.099,32132.039,32151.099,0.0306
1678449960000,32150.997,32154.799,32148.089,32151.059,0.0164
1678450020000,32152.039,32155.597,32149.059,32155.539,0.0166
1678450080000,32156.509,32157.087,32150.089,32152.059,0.0232
1678450140000,32152.057,32159.299,32146.299,32158.039,0.0223
1678450200000,32159.599,32166.089,32159.019,32164.009,0.0211
1678450260000,32164.559,32180.599,32164.559,32180.099,0.0198
1678450320000,32180.027,32182.547,32176.009,32178.009,0.027
1678450380000,32178.077,32178.597,32175.049,32175.049,0.0108
1678450440000,32173.009,32178.299,32171.059,32171.059,0.0155
1678450500000,32172.039,32182.089,32171.029,32179.019,0.0171
1678450560000,32180.549,32182.059,32168.549,32177.059,0.0256
1678450620000,32180.049,32180.299,32169.059,32177.999,0.0234
1678450680000,32178.539,32191.297,32177.039,32189.009,0.0166
1678450740000,32189.007,32189.299,32182.009,32182.069,0.0166
1678450800000,32183.039,32186.069,32177.999,32183.549,0.025
1678450860000,32186.569,32187.599,32183.049,32184.089,0.0239
1678450920000,32184.097,32184.097,32163.999,32163.999,0.0263
1678450980000,32165.049,32172.799,32162.059,32168.799,0.0292
1678451040000,32169.019,32178.099,32167.099,32176.089,0.0311
1678451100000,32176.559,32184.059,32173.029,32181.049,0.0247
1678451160000,32181.099,32182.009,32174.009,32175.059,0.0229
1678451220000,32176.029,32180.049,32172.299,32179.019,0.0238
1678451280000,32179.027,32180.299,32175.529,32179.009,0.0166
1678451340000,32179.579,32185.579,32178.579,32184.589,0.0137
1678451400000,32185.509,32189.079,32180.599,32181.069,0.0203
1678451460000,32182.099,32185.029,32176.049,32183.049,0.0247
1678451520000,32183.519,32184.297,32174.499,32176.029,0.0135
1678451580000,32176.999,32183.089,32175.509,32182.799,0.0256
1678451640000,32182.517,32183.099,32164.579,32172.529,0.0335
1678451700000,32173.049,32174.537,32161.999,32165.039,0.036
1678451760000,32166.049,32166.087,32142.069,32142.069,0.0356
1678451820000,32143.029,32144.569,32128.529,32136.089,0.0382
1678451880000,32137.099,32143.799,32136.099,32142.069,0.0297
1678451940000,32142.539,32153.299,32142.539,32150.039,0.0326
1678452000000,32149.997,32155.797,32145.549,32155.069,0.0236
1678452060000,32155.529,32162.579,32152.549,32155.069,0.0247
1678452120000,32156.039,32158.089,32150.019,32151.559,0.0243
1678452180000,32151.999,32156.089,32146.079,32150.299,0.0259
1678452240000,32151.099,32168.079,32150.029,32168.079,0.0279
1678452300000,32168.029,32171.599,32165.029,32169.069,0.0173
1678452360000,32169.539,32170.099,32159.089,32166.559,0.0243
1678452420000,32166.537,32181.089,32166.079,32177.099,0.0344
1678452480000,32177.037,32179.799,32173.499,32176.029,0.0236
1678452540000,32176.509,32177.049,32157.559,32158.009,0.0241
1678452600000,32158.017,32163.097,32152.079,32162.579,0.0254
1678452660000,32162.537,32163.299,32154.999,32155.549,0.0259
1678452720000,32156.039,32164.097,32154.029,32164.069,0.031
1678452780000,32164.097,32184.299,32163.299,32182.069,0.0289
1678452840000,32182.077,32187.579,32180.059,32185.009,0.0322
1678452900000,32186.039,32195.079,32184.059,32187.017,0.0322
1678452960000,32186.039,32188.097,32174.569,32179.099,0.0239
1678453020000,32179.559,32186.577,32178.579,32181.049,0.0265
1678453080000,32183.089,32183.299,32176.029,32178.069,0.0281
1678453140000,32179.059,32181.297,32168.019,32168.019,0.0248
1678453200000,32168.037,32185.299,32165.059,32184.299,0.0396
1678453260000,32184.087,32184.087,32165.579,32167.059,0.0329
1678453320000,32167.579,32170.069,32158.019,32158.019,0.0364
1678453380000,32158.087,32158.099,32146.039,32154.019,0.0383
1678453440000,32155.019,32161.299,32143.999,32143.999,0.0314
1678453500000,32144.017,32152.097,32135.009,32148.079,0.043
1678453560000,32148.097,32157.299,32144.019,32155.049,0.0391
1678453620000,32155.579,32156.589,32146.029,32146.089,0.0386
1678453680000,32146.499,32156.089,32143.529,32155.059,0.0364
1678453740000,32155.047,32156.057,32140.499,32142.039,0.0299
1678453800000,32141.569,32144.299,32134.599,32138.559,0.0337
1678453860000,32138.539,32141.589,32130.009,32135.049,0.0299
1678453920000,32135.067,32144.039,32132.049,32144.039,0.0281
1678453980000,32144.559,32146.079,32133.539,32133.539,0.0353
1678454040000,32132.069,32133.079,32119.099,32122.029,0.0308
1678454100000,32122.057,32125.087,32113.099,32122.569,0.0311
1678454160000,32122.527,32133.589,32122.049,32129.099,0.0322
1678454220000,32132.599,32134.587,32122.009,32123.999,0.0306
1678454280000,32124.089,32133.797,32122.019,32133.579,0.0315
1678454340000,32135.049,32144.579,32134.579,32139.099,0.032
1678454400000,32141.559,32142.067,32124.039,32130.089,0.0403
1678454460000,32131.589,32139.079,32131.499,32134.799,0.029
1678454520000,32134.589,32139.299,32122.079,32129.579,0.0383
1678454580000,32129.517,32138.099,32123.019,32124.069,0.0378
1678454640000,32124.799,32144.799,32124.049,32144.039,0.0467
1678454700000,32144.499,32147.089,32132.299,32140.069,0.0371
1678454760000,32140.529,32166.599,32139.529,32164.029,0.0277
1678454820000,32164.007,32166.299,32143.079,32165.599,0.033
1678454880000,32165.567,32175.087,32156.499,32156.499,0.0329
1678454940000,32157.029,32180.589,32156.507,32168.019,0.0289
1678455000000,32168.067,32253.589,32044.079,32249.529,0.0868
1678455060000,32249.509,32329.039,32239.027,32281.019,0.0937
1678455120000,32278.297,32290.549,32204.029,32226.509,0.0929
1678455180000,32227.029,32284.589,32187.019,32270.999,0.0896
1678455240000,32271.037,32306.089,32256.519,32293.099,0.0889
1678455300000,32293.037,32293.037,32233.589,32260.997,0.0771
1678455360000,32260.799,32282.499,32238.499,32247.549,0.075
1678455420000,32248.529,32265.559,32215.499,32248.799,0.0976
1678455480000,32251.529,32286.297,32248.519,32280.049,0.1024
1678455540000,32281.509,32284.299,32257.589,32259.559,0.0937
1678455600000,32260.009,32282.037,32238.079,32279.099,0.0825
1678455660000,32278.997,32283.099,32246.029,32247.799,0.0749
1678455720000,32247.507,32268.539,32244.999,32268.539,0.0665
1678455780000,32268.569,32284.519,32268.029,32282.089,0.0533
1678455840000,32282.017,32282.017,32263.049,32272.549,0.0436
1678455900000,32272.587,32295.097,32260.299,32292.499,0.0626
1678455960000,32294.039,32294.069,32261.299,32277.519,0.0728
1678456020000,32279.029,32292.599,32270.799,32278.559,0.0614
1678456080000,32279.009,32283.569,32270.549,32275.569,0.0538
1678456140000,32276.069,32283.549,32254.499,32259.079,0.065
1678456200000,32259.549,32280.079,32240.089,32279.589,0.0684
1678456260000,32279.507,32287.579,32273.079,32275.089,0.0548
1678456320000,32275.057,32283.069,32261.799,32277.069,0.0515
1678456380000,32277.539,32297.297,32275.079,32284.099,0.0505
1678456440000,32284.017,32318.597,32280.999,32297.097,0.061
1678456500000,32296.549,32308.099,32273.029,32274.559,0.0563
1678456560000,32273.519,32274.589,32241.039,32248.589,0.0652
1678456620000,32249.097,32257.577,32234.089,32248.499,0.0574
1678456680000,32249.579,32255.599,32232.019,32248.599,0.0487
1678456740000,32250.057,32255.299,32239.579,32240.499,0.0398
1678456800000,32241.539,32248.529,32223.589,32225.799,0.0482
1678456860000,32226.999,32258.299,32216.039,32250.529,0.0601
1678456920000,32250.527,32254.299,32207.049,32207.499,0.0726
1678456980000,32207.497,32260.087,32192.529,32234.517,0.0752
1678457040000,32232.049,32260.569,32232.049,32258.057,0.0622
1678457100000,32256.529,32256.529,32191.019,32225.529,0.0879
1678457160000,32225.797,32238.519,32198.529,32238.519,0.0826
1678457220000,32240.079,32240.079,32211.549,32227.999,0.0659
1678457280000,32228.529,32246.299,32214.529,32215.099,0.0536
1678457340000,32218.009,32240.299,32215.029,32238.599,0.0551
1678457400000,32238.299,32243.299,32224.799,32226.039,0.0437
1678457460000,32225.569,32229.079,32202.799,32222.029,0.0416
1678457520000,32222.499,32238.027,32220.499,32228.539,0.0605
1678457580000,32228.547,32228.547,32199.099,32212.599,0.046
1678457640000,32213.019,32213.099,32156.299,32163.579,0.0641
1678457700000,32160.499,32184.029,32159.029,32183.999,0.0571
1678457760000,32184.097,32187.089,32168.559,32176.069,0.0475
1678457820000,32176.017,32178.569,32157.529,32162.039,0.0465
1678457880000,32162.047,32162.047,32145.589,32150.517,0.0484
1678457940000,32147.569,32152.097,32131.579,32141.089,0.045
1678458000000,32141.097,32158.799,32138.519,32150.519,0.0356
1678458060000,32151.529,32159.567,32144.569,32146.069,0.0373
1678458120000,32146.519,32146.559,32134.089,32138.089,0.0275
1678458180000,32138.509,32140.589,32127.579,32132.509,0.0506
1678458240000,32132.527,32140.099,32125.529,32132.797,0.0409
1678458300000,32132.049,32146.069,32127.009,32135.999,0.0475
1678458360000,32136.597,32146.599,32131.079,32138.799,0.0279
1678458420000,32138.999,32150.589,32138.099,32150.049,0.0337
1678458480000,32150.067,32155.799,32144.039,32146.499,0.0283
1678458540000,32146.517,32174.589,32142.999,32173.547,0.035
1678458600000,32173.029,32205.999,32142.209,32154.269,0.1027
1678458660000,32155.279,32158.297,32116.999,32139.299,0.1025
1678458720000,32139.227,32207.247,32136.729,32192.199,0.1052
1678458780000,32192.289,32210.729,32156.759,32167.197,0.1079
1678458840000,32166.709,32175.289,32139.999,32151.257,0.1012
1678458900000,32149.779,32160.797,32131.717,32138.789,0.1004
1678458960000,32138.767,32159.769,32125.709,32146.197,0.0911
1678459020000,32145.699,32188.797,32143.697,32172.739,0.0888
1678459080000,32172.737,32190.277,32145.279,32158.269,0.0947
1678459140000,32158.217,32161.499,32104.709,32109.219,0.0886
1678459200000,32109.497,32116.799,32096.279,32105.219,0.0908
1678459260000,32105.739,32105.769,32058.759,32067.709,0.0943
1678459320000,32067.239,32090.997,32060.749,32087.709,0.0931
1678459380000,32087.717,32112.299,32065.709,32074.259,0.0928
1678459440000,32073.759,32112.699,32066.789,32111.259,0.0891
1678459500000,32113.739,32114.799,32083.749,32095.219,0.089
1678459560000,32095.497,32102.709,32077.279,32091.797,0.0812
1678459620000,32089.759,32095.219,32060.269,32064.219,0.0879
1678459680000,32063.799,32093.497,32033.709,32092.777,0.089
1678459740000,32094.289,32104.999,32064.299,32088.499,0.0896
1678459800000,32088.779,32115.699,32070.729,32107.299,0.0953
1678459860000,32107.237,32120.219,32095.739,32116.499,0.0872
1678459920000,32117.789,32178.709,32117.299,32165.219,0.0979
1678459980000,32165.287,32210.759,32159.227,32203.769,0.103
1678460040000,32203.767,32203.767,32136.709,32155.289,0.0958
1678460100000,32155.219,32176.499,32135.699,32149.259,0.1001
1678460160000,32149.259,32187.247,32141.259,32170.699,0.1006
1678460220000,32172.709,32184.269,32146.709,32180.999,0.1012
1678460280000,32181.709,32221.269,32179.729,32215.789,0.101
1678460340000,32216.249,32220.289,32175.219,32182.769,0.1004
1678460400000,32183.267,32252.269,32181.269,32249.719,0.1018
1678460460000,32249.797,32255.789,32217.219,32233.749,0.1067
1678460520000,32234.699,32234.699,32179.269,32195.759,0.1004
1678460580000,32195.239,32209.499,32184.739,32184.739,0.0993
1678460640000,32186.727,32216.229,32185.739,32196.707,0.0889
1678460700000,32195.719,32234.289,32193.729,32209.789,0.0991
1678460760000,32209.709,32245.779,32206.719,32240.789,0.0973
1678460820000,32240.717,32251.259,32227.249,32238.999,0.0994
1678460880000,32238.727,32238.727,32196.999,32217.229,0.0946
1678460940000,32217.247,32241.799,32211.749,32224.719,0.0902
1678461000000,32224.747,32233.719,32206.739,32206.739,0.0925
1678461060000,32206.787,32220.699,32163.769,32173.699,0.0919
1678461120000,32174.999,32247.269,32171.259,32247.229,0.0959
1678461180000,32247.237,32254.279,32225.709,32236.749,0.0911
1678461240000,32237.749,32244.779,32200.779,32208.799,0.0885
1678461300000,32209.249,32209.499,32171.699,32182.719,0.0941
1678461360000,32182.717,32195.797,32147.709,32147.709,0.0905
1678461420000,32148.789,32173.789,32133.699,32160.719,0.0875
1678461480000,32161.719,32206.497,32161.719,32198.269,0.0896
1678461540000,32198.709,32201.789,32153.779,32159.289,0.0937
1678461600000,32159.227,32182.297,32149.719,32170.749,0.0943
1678461660000,32170.749,32175.789,32137.219,32148.499,0.103
1678461720000,32148.259,32156.239,32133.269,32148.999,0.0986
1678461780000,32148.707,32158.239,32124.239,32129.279,0.0939
1678461840000,32129.277,32179.249,32122.749,32167.757,0.1071
1678461900000,32166.709,32195.279,32148.779,32163.739,0.098
1678461960000,32164.499,32181.789,32154.769,32180.729,0.0928
1678462020000,32181.789,32196.277,32178.769,32185.209,0.0946
1678462080000,32183.289,32183.289,32122.759,32132.709,0.0979
1678462140000,32132.757,32139.287,32116.799,32128.279,0.0968
1678462200000,32128.729,32147.799,32121.279,32129.749,0.0877
1678462260000,32130.699,32180.219,32130.699,32170.219,0.0886
1678462320000,32170.769,32193.287,32149.699,32192.779,0.0917
1678462380000,32192.747,32229.787,32167.249,32174.237,0.0973
1678462440000,32173.749,32188.999,32161.239,32186.799,0.0888
1678462500000,32186.719,32215.739,32185.799,32212.279,0.0947
1678462560000,32213.709,32224.267,32194.699,32195.707,0.0915
1678462620000,32194.259,32203.799,32171.269,32186.739,0.0927
1678462680000,32186.747,32214.217,32178.759,32195.789,0.0913
1678462740000,32195.757,32203.749,32175.219,32197.789,0.0842
1678462800000,32199.699,32223.799,32189.699,32194.749,0.0865
1678462860000,32196.709,32203.199,32144.709,32161.759,0.0934
1678462920000,32161.707,32164.699,32119.289,32140.259,0.0916
1678462980000,32140.237,32142.779,32117.749,32124.289,0.0829
1678463040000,32124.267,32129.779,32113.499,32122.717,0.0857
1678463100000,32121.799,32152.999,32113.799,32140.747,0.0844
1678463160000,32138.729,32140.749,32113.759,32123.259,0.0823
1678463220000,32123.267,32138.789,32117.709,32127.769,0.0862
1678463280000,32127.737,32149.799,32123.699,32133.779,0.0764
1678463340000,32133.739,32151.297,32130.759,32145.779,0.0738
1678463400000,32145.707,32162.709,32134.199,32134.697,0.0815
1678463460000,32132.799,32147.249,32114.699,32145.719,0.0805
1678463520000,32145.727,32168.999,32143.779,32162.209,0.0841
1678463580000,32162.999,32185.257,32151.769,32182.769,0.0788
1678463640000,32184.699,32196.999,32179.279,32193.239,0.0728
1678463700000,32193.277,32259.999,32192.699,32255.789,0.0857
1678463760000,32255.799,32275.779,32231.789,32275.779,0.0836
1678463820000,32277.719,32306.999,32274.999,32285.209,0.0868
1678463880000,32285.227,32299.997,32281.769,32296.999,0.0808
1678463940000,32296.797,32319.999,32292.779,32310.699,0.086
1678464000000,32312.699,32312.717,32276.749,32294.779,0.0874
1678464060000,32292.729,32306.797,32281.259,32305.739,0.0805
1678464120000,32303.699,32310.779,32286.749,32291.719,0.0755
1678464180000,32292.239,32295.279,32265.729,32267.299,0.0781
1678464240000,32268.209,32294.729,32263.249,32283.729,0.0805
1678464300000,32283.757,32294.289,32273.279,32289.739,0.0784
1678464360000,32289.737,32303.287,32284.729,32301.289,0.0698
1678464420000,32301.217,32310.757,32279.249,32289.759,0.0682
1678464480000,32290.769,32291.799,32269.729,32278.769,0.064
1678464540000,32279.199,32304.299,32277.239,32292.779,0.0791
1678464600000,32293.719,32314.777,32287.299,32298.769,0.0805
1678464660000,32299.999,32299.999,32256.299,32263.799,0.0856
1678464720000,32265.279,32276.789,32243.289,32246.499,0.0799
1678464780000,32246.497,32274.789,32242.269,32259.697,0.0748
1678464840000,32259.269,32275.279,32251.729,32256.789,0.0683
1678464900000,32256.717,32256.717,32234.499,32240.779,0.0793
1678464960000,32240.777,32258.289,32238.719,32246.739,0.0771
1678465020000,32246.697,32246.717,32224.789,32231.789,0.0795
1678465080000,32233.707,32250.739,32216.749,32250.709,0.0657
1678465140000,32251.299,32265.769,32248.219,32258.999,0.0697
1678465200000,32258.767,32296.799,32254.499,32293.719,0.0749
1678465260000,32294.719,32330.289,32284.709,32326.739,0.0894
1678465320000,32326.789,32339.799,32313.737,32320.719,0.0869
1678465380000,32321.779,32333.769,32309.499,32316.769,0.0753
1678465440000,32314.789,32319.269,32298.699,32315.789,0.0695
1678465500000,32317.789,32332.789,32302.729,32329.799,0.0841
1678465560000,32331.739,32364.289,32328.759,32356.717,0.0875
1678465620000,32354.799,32362.287,32339.729,32356.709,0.0703
1678465680000,32356.789,32373.779,32344.799,32369.729,0.0826
1678465740000,32370.789,32376.999,32359.499,32369.269,0.08
1678465800000,32369.739,32387.799,32363.699,32387.719,0.0786
1678465860000,32388.229,32398.759,32381.749,32391.709,0.0737
1678465920000,32390.759,32400.289,32374.699,32390.999,0.077
1678465980000,32391.209,32399.299,32385.209,32398.709,0.0619
1678466040000,32400.779,32415.267,32395.699,32405.999,0.0686
1678466100000,32406.759,32413.497,32398.729,32407.729,0.0691
1678466160000,32407.797,32411.279,32364.699,32373.299,0.0789
1678466220000,32373.229,32379.499,32355.749,32359.497,0.0776
1678466280000,32354.229,32369.779,32348.719,32366.749,0.0724
1678466340000,32365.769,32387.789,32329.219,32352.249,0.083
1678466400000,32352.759,32370.997,32338.799,32350.769,0.0884
1678466460000,32350.739,32350.997,32304.209,32306.729,0.0892
1678466520000,32306.729,32327.769,32305.739,32326.759,0.0756
1678466580000,32324.709,32335.249,32311.729,32331.759,0.0605
1678466640000,32331.717,32331.717,32292.719,32301.269,0.085
1678466700000,32301.799,32311.797,32263.769,32265.999,0.0836
1678466760000,32263.769,32263.769,32203.749,32216.999,0.0958
1678466820000,32217.719,32235.729,32205.279,32213.699,0.0859
1678466880000,32213.999,32230.999,32212.759,32220.499,0.0791
1678466940000,32220.749,32245.799,32214.749,32233.789,0.0765
1678467000000,32231.729,32233.799,32214.719,32219.719,0.0719
1678467060000,32220.749,32220.769,32197.709,32210.789,0.0841
1678467120000,32210.757,32214.799,32197.739,32203.779,0.0712
1678467180000,32203.767,32206.777,32194.709,32203.749,0.0681
1678467240000,32205.199,32230.737,32202.749,32218.749,0.0699
1678467300000,32218.797,32218.999,32188.219,32193.997,0.0738
1678467360000,32192.749,32214.497,32186.699,32197.749,0.0791
1678467420000,32197.997,32212.499,32193.729,32205.719,0.0674
1678467480000,32205.767,32210.779,32172.209,32173.729,0.0678
1678467540000,32174.279,32174.999,32158.699,32167.269,0.0699
1678467600000,32169.499,32191.799,32163.229,32188.269,0.0744
1678467660000,32188.287,32202.199,32171.229,32176.239,0.0683
1678467720000,32176.227,32188.999,32169.699,32177.999,0.0665
1678467780000,32177.787,32179.797,32170.709,32172.779,0.065
1678467840000,32172.757,32180.259,32150.199,32154.789,0.0585
1678467900000,32156.709,32174.739,32141.257,32141.257,0.077
1678467960000,32140.749,32159.749,32138.199,32156.789,0.0704
1678468020000,32156.901,32156.901,32127.199,32127.719,0.0609
1678468080000,32128.699,32132.999,32106.719,32118.699,0.0697
1678468140000,32118.757,32118.757,32089.259,32089.709,0.0677
1678468200000,32091.749,32099.759,32064.729,32074.789,0.0838
1678468260000,32075.769,32090.289,32068.739,32086.799,0.0686
1678468320000,32087.227,32105.799,32082.769,32096.709,0.0745
1678468380000,32096.767,32113.277,32093.759,32102.747,0.0677
1678468440000,32101.729,32111.769,32094.749,32107.697,0.0623
1678468500000,32103.709,32132.789,32102.259,32106.719,0.0654
1678468560000,32107.709,32115.499,32099.789,32112.769,0.0565
1678468620000,32113.769,32126.739,32113.709,32115.749,0.0474
1678468680000,32115.767,32123.787,32106.709,32120.499,0.055
1678468740000,32120.257,32121.997,32092.739,32093.749,0.0626
1678468800000,32093.737,32104.767,32083.739,32092.789,0.0619
1678468860000,32094.769,32110.277,32085.789,32103.749,0.0614
1678468920000,32104.769,32123.799,32104.769,32116.289,0.0631
1678468980000,32116.227,32116.227,32105.207,32105.259,0.0595
1678469040000,32105.287,32105.287,32087.279,32091.199,0.0653
1678469100000,32091.247,32101.789,32082.289,32095.697,0.0688
1678469160000,32094.779,32099.769,32085.729,32090.779,0.0577
1678469220000,32090.727,32103.799,32086.719,32094.719,0.0582
1678469280000,32092.749,32092.787,32064.759,32068.759,0.067
1678469340000,32068.777,32117.729,32067.779,32117.699,0.0649
1678469400000,32117.797,32136.229,32111.209,32116.779,0.071
1678469460000,32116.727,32136.779,32097.739,32132.999,0.0658
1678469520000,32132.697,32177.749,32132.199,32177.749,0.082
1678469580000,32179.787,32207.757,32164.729,32197.777,0.0848
1678469640000,32199.729,32202.777,32172.739,32178.719,0.0769
1678469700000,32180.199,32207.789,32179.269,32187.759,0.0713
1678469760000,32187.997,32187.997,32156.279,32174.699,0.0789
1678469820000,32175.999,32191.799,32159.249,32185.759,0.0733
1678469880000,32187.699,32189.789,32173.789,32185.759,0.0663
1678469940000,32185.707,32208.499,32183.709,32193.779,0.0717
1678470000000,32191.787,32200.799,32162.199,32163.769,0.0736
1678470060000,32163.707,32166.797,32122.759,32124.769,0.0742
1678470120000,32124.697,32152.779,32114.769,32137.289,0.064
1678470180000,32137.739,32142.229,32113.709,32130.729,0.068
1678470240000,32130.997,32159.769,32123.239,32152.749,0.0619
1678470300000,32151.779,32153.749,32128.789,32129.759,0.0634
1678470360000,32129.767,32161.767,32128.749,32138.239,0.068
1678470420000,32138.199,32146.749,32112.999,32128.289,0.0601
1678470480000,32128.779,32133.767,32114.279,32127.759,0.0578
1678470540000,32127.757,32127.757,32101.249,32103.299,0.0503
1678470600000,32105.227,32115.767,32100.729,32104.999,0.0602
1678470660000,32104.717,32111.759,32088.799,32096.749,0.0598
1678470720000,32096.737,32103.297,32088.249,32093.999,0.059
1678470780000,32095.239,32101.259,32080.799,32080.799,0.0502
1678470840000,32082.749,32088.799,32070.239,32085.769,0.0617
1678470900000,32085.767,32086.999,32056.739,32059.729,0.0594
1678470960000,32059.747,32065.709,32041.279,32057.709,0.0598
1678471020000,32059.759,32062.789,32039.749,32039.789,0.0589
1678471080000,32040.749,32042.739,32025.739,32025.739,0.0613
1678471140000,32026.709,32042.999,32024.759,32034.799,0.0534
1678471200000,32034.717,32047.999,32032.709,32047.999,0.0551
1678471260000,32047.777,32071.769,32046.769,32054.739,0.0698
1678471320000,32054.767,32060.277,32035.779,32037.749,0.0591
1678471380000,32036.759,32041.997,32030.749,32039.729,0.0488
1678471440000,32040.799,32051.709,32035.739,32039.729,0.0519
1678471500000,32039.737,32053.799,32035.799,32046.769,0.0464
1678471560000,32046.767,32058.279,32039.739,32039.999,0.0515
1678471620000,32040.269,32041.799,32026.219,32031.719,0.0425
1678471680000,32031.737,32047.709,32029.759,32033.709,0.0502
1678471740000,32034.719,32047.997,32029.709,32045.769,0.0463
1678471800000,32043.789,32055.239,32033.249,32037.787,0.0565
1678471860000,32036.699,32040.779,32027.219,32027.739,0.0412
1678471920000,32028.299,32039.999,32022.699,32029.719,0.0485
1678471980000,32030.759,32037.267,32024.799,32036.209,0.0407
1678472040000,32036.297,32036.297,32017.239,32018.779,0.0477
1678472100000,32018.797,32018.797,31973.249,31984.789,0.0798
1678472160000,31985.769,31990.249,31975.729,31977.709,0.0604
1678472220000,31977.259,31980.997,31967.279,31973.709,0.0674
1678472280000,31973.707,31982.799,31965.769,31966.769,0.0566
1678472340000,31966.757,31968.999,31954.749,31954.749,0.0511
1678472400000,31954.777,31968.499,31949.699,31951.749,0.0625
1678472460000,31951.787,31957.769,31926.769,31928.709,0.0517
1678472520000,31929.739,31932.789,31909.729,31917.739,0.0695
1678472580000,31917.717,31930.219,31906.209,31923.999,0.0699
1678472640000,31923.717,31926.997,31914.779,31919.769,0.0587
1678472700000,31919.707,31920.779,31904.259,31914.759,0.0625
1678472760000,31915.289,31917.287,31889.779,31890.749,0.0589
1678472820000,31891.769,31891.999,31852.239,31855.799,0.0755
1678472880000,31855.727,31897.767,31850.749,31892.709,0.0711
1678472940000,31894.769,31904.789,31883.199,31884.769,0.0632
1678473000000,31885.789,31898.999,31870.739,31870.739,0.0558
1678473060000,31870.707,31881.999,31860.739,31878.779,0.062
1678473120000,31878.697,31878.697,31850.259,31854.739,0.0674
1678473180000,31854.767,31874.999,31851.769,31852.759,0.0632
1678473240000,31852.697,31870.779,31848.719,31849.749,0.0548
1678473300000,31849.997,31856.789,31838.199,31841.769,0.0583
1678473360000,31841.757,31876.999,31838.229,31864.729,0.0651
1678473420000,31863.999,31880.717,31861.739,31879.999,0.0572
1678473480000,31880.259,31880.799,31862.269,31864.739,0.0555
1678473540000,31864.997,31864.997,31839.229,31851.699,0.0608
1678473600000,31853.729,31859.789,31842.207,31849.739,0.0574
1678473660000,31850.789,31857.777,31846.699,31847.789,0.0464
1678473720000,31847.767,31847.767,31831.229,31835.769,0.0622
1678473780000,31836.789,31839.299,31828.729,31835.267,0.0528
1678473840000,31834.199,31849.999,31827.209,31849.757,0.0535
1678473900000,31848.719,31858.779,31833.789,31858.779,0.0572
1678473960000,31859.799,31862.299,31838.699,31839.749,0.0596
1678474020000,31840.269,31842.279,31821.219,31824.699,0.049
1678474080000,31824.797,31838.999,31819.249,31822.999,0.0497
1678474140000,31822.737,31822.737,31805.199,31812.239,0.0607
1678474200000,31811.699,31817.287,31801.719,31811.769,0.0677
1678474260000,31811.797,31811.797,31790.769,31791.789,0.0593
1678474320000,31792.749,31793.997,31775.269,31789.219,0.0689
1678474380000,31789.249,31825.799,31788.799,31797.259,0.0767
1678474440000,31797.227,31815.269,31791.719,31809.769,0.0667
1678474500000,31809.697,31814.999,31796.999,31800.729,0.0641
1678474560000,31800.697,31815.799,31791.709,31810.719,0.0622
1678474620000,31809.789,31811.999,31788.209,31806.709,0.0675
1678474680000,31805.709,31812.779,31796.719,31811.299,0.061
1678474740000,31811.267,31817.749,31803.249,31816.999,0.0632
1678474800000,31816.747,31874.759,31813.729,31869.799,0.0753
1678474860000,31869.797,31869.797,31841.729,31845.999,0.0716
1678474920000,31845.767,31850.787,31827.709,31843.739,0.0722
1678474980000,31843.747,31881.277,31839.229,31872.709,0.0711
1678475040000,31873.729,31923.997,31862.779,31916.239,0.0829
1678475100000,31916.709,31930.799,31906.769,31912.739,0.0845
1678475160000,31912.697,31922.769,31884.267,31895.239,0.0761
1678475220000,31895.799,31909.299,31877.799,31897.999,0.0716
1678475280000,31897.739,31914.299,31893.759,31909.229,0.0693
1678475340000,31909.239,31968.779,31907.719,31968.757,0.0818
1678475400000,31967.799,32010.789,31964.699,31999.739,0.0829
1678475460000,31999.729,32001.999,31940.749,31959.999,0.0853
1678475520000,31960.229,31966.787,31934.999,31959.499,0.0707
1678475580000,31959.249,31962.727,31925.999,31928.279,0.0733
1678475640000,31928.709,31946.499,31921.769,31929.719,0.0743
1678475700000,31929.719,31948.759,31920.279,31920.709,0.0707
1678475760000,31920.707,31934.747,31910.789,31927.999,0.0725
1678475820000,31927.717,31936.499,31905.719,31905.719,0.0736
1678475880000,31907.249,31919.789,31892.289,31892.729,0.0632
1678475940000,31892.727,31938.769,31884.299,31934.739,0.0764
1678476000000,31934.777,31953.779,31898.789,31916.787,0.0694
1678476060000,31914.789,31941.267,31905.719,31928.729,0.0695
1678476120000,31930.789,31930.799,31895.999,31897.779,0.0711
1678476180000,31898.219,31913.779,31889.719,31898.799,0.0725
1678476240000,31898.717,31913.999,31893.759,31897.699,0.0696
1678476300000,31899.249,31914.757,31886.997,31886.997,0.0692
1678476360000,31885.699,31898.499,31879.499,31883.289,0.0691
1678476420000,31885.279,31899.289,31880.237,31887.699,0.0667
1678476480000,31888.239,31897.269,31879.209,31879.759,0.0649
1678476540000,31879.777,31914.757,31875.739,31883.709,0.0718
1678476600000,31883.717,31936.779,31877.799,31922.209,0.0822
1678476660000,31922.279,31963.699,31920.769,31945.739,0.0818
1678476720000,31945.699,31967.997,31935.709,31946.209,0.0785
1678476780000,31945.769,31947.279,31913.749,31919.259,0.0766
1678476840000,31919.237,31945.789,31916.769,31941.749,0.0698
1678476900000,31941.717,31965.749,31930.779,31931.709,0.0723
1678476960000,31931.777,31998.777,31928.787,31971.279,0.0905
1678477020000,31971.759,31995.779,31970.709,31982.709,0.0796
1678477080000,31980.769,32013.259,31970.729,31980.799,0.0836
1678477140000,31980.757,31998.769,31973.739,31991.229,0.0719
1678477200000,31991.799,31991.799,31952.739,31965.999,0.0762
1678477260000,31965.737,31969.237,31948.709,31949.749,0.0688
1678477320000,31949.697,32026.789,31947.699,32010.769,0.0914
1678477380000,32010.727,32010.727,31964.499,31968.719,0.0866
1678477440000,31968.697,31968.759,31942.739,31944.779,0.0763
1678477500000,31947.759,31981.759,31945.199,31973.997,0.0662
1678477560000,31972.699,31993.219,31959.719,31981.739,0.0672
1678477620000,31983.699,32037.999,31965.699,32033.999,0.0843
1678477680000,32034.499,32039.999,32001.739,32035.699,0.0793
1678477740000,32034.719,32073.999,32021.699,32065.789,0.0965
1678477800000,32063.739,32066.759,32034.207,32043.709,0.0829
1678477860000,32043.787,32063.997,32033.239,32039.789,0.0827
1678477920000,32039.717,32070.209,32032.719,32058.757,0.0778
1678477980000,32058.199,32058.217,32017.199,32030.779,0.0805
1678478040000,32030.727,32067.999,32020.749,32061.759,0.076
1678478100000,32062.799,32083.497,32043.709,32077.737,0.0845
1678478160000,32076.759,32095.779,32050.749,32051.709,0.0856
1678478220000,32053.269,32053.269,32020.289,32032.729,0.0869
1678478280000,32034.729,32035.779,31977.779,32011.789,0.0849
1678478340000,32011.777,32028.749,31991.729,32024.999,0.079
1678478400000,32022.729,32033.999,32002.699,32014.719,0.0788
1678478460000,32016.789,32017.769,31974.769,31976.799,0.0754
1678478520000,31977.739,31984.239,31956.227,31978.739,0.0847
1678478580000,31978.757,32003.739,31973.239,31982.719,0.0701
1678478640000,31982.707,32016.999,31969.769,31997.709,0.0748
1678478700000,31996.759,31996.767,31947.789,31970.999,0.0778
1678478760000,31970.697,31970.697,31949.739,31955.719,0.0721
1678478820000,31956.249,31959.789,31919.737,31928.799,0.0834
1678478880000,31930.999,31998.497,31930.749,31976.729,0.0913
1678478940000,31977.779,32001.299,31974.709,31996.759,0.0762
1678479000000,31996.757,31996.999,31950.999,31988.779,0.0814
1678479060000,31989.739,32041.729,31978.779,32020.799,0.0757
1678479120000,32021.799,32037.789,32012.999,32037.789,0.0804
1678479180000,32037.717,32044.277,32011.719,32012.747,0.079
1678479240000,32011.749,32015.739,31962.739,31979.739,0.085
1678479300000,31979.707,32004.799,31968.709,31977.719,0.0791
1678479360000,31978.749,31992.759,31943.999,31983.789,0.0836
1678479420000,31983.699,32008.769,31961.719,31962.709,0.082
1678479480000,31962.997,31966.749,31932.729,31949.219,0.0829
1678479540000,31949.497,31949.497,31900.699,31904.709,0.0829
1678479600000,31905.239,31915.797,31889.229,31893.739,0.0908
1678479660000,31892.699,31925.999,31891.749,31900.999,0.0764
1678479720000,31901.209,31914.999,31894.699,31908.719,0.0782
1678479780000,31909.259,31921.997,31894.709,31895.799,0.0838
1678479840000,31895.727,31928.799,31891.699,31928.729,0.0742
1678479900000,31928.717,31948.789,31915.727,31919.499,0.0826
1678479960000,31918.699,31959.799,31915.709,31954.209,0.0705
1678480020000,31954.999,31954.999,31923.729,31953.239,0.0722
1678480080000,31953.197,31957.797,31941.199,31945.759,0.0671
1678480140000,31947.719,31966.799,31942.239,31946.279,0.0712
1678480200000,31946.297,31957.779,31929.709,31937.799,0.0664
1678480260000,31938.727,31959.769,31926.789,31939.739,0.0715
1678480320000,31940.789,31965.797,31929.789,31947.709,0.0722
1678480380000,31948.769,31953.749,31914.759,31921.269,0.0695
1678480440000,31921.287,31936.779,31910.999,31911.997,0.0641
1678480500000,31910.739,31915.999,31884.729,31884.769,0.0779
1678480560000,31886.769,31899.999,31872.199,31894.759,0.0713
1678480620000,31896.209,31911.759,31874.729,31880.699,0.0701
1678480680000,31881.209,31892.799,31867.739,31875.799,0.0616
1678480740000,31875.769,31877.749,31854.739,31855.769,0.0722
1678480800000,31856.769,31861.787,31806.739,31808.719,0.0739
1678480860000,31811.259,31831.789,31807.709,31814.779,0.0769
1678480920000,31815.769,31828.269,31808.779,31815.759,0.0656
1678480980000,31815.739,31829.787,31804.769,31815.719,0.065
1678481040000,31815.787,31824.259,31805.719,31805.719,0.0706
1678481100000,31808.699,31819.799,31798.749,31804.269,0.0658
1678481160000,31804.499,31823.799,31802.749,31813.799,0.0661
1678481220000,31814.289,31819.299,31798.719,31801.699,0.0663
1678481280000,31802.999,31809.297,31796.999,31806.749,0.0484
1678481340000,31806.797,31810.289,31801.209,31809.239,0.0447
1678481400000,31809.719,31842.999,31798.999,31841.999,0.0788
1678481460000,31843.739,31846.999,31826.239,31826.239,0.0748
1678481520000,31825.709,31856.997,31817.769,31856.997,0.0694
1678481580000,31855.749,31888.999,31855.719,31881.719,0.0697
1678481640000,31881.747,31882.999,31853.209,31855.749,0.0677
1678481700000,31855.727,31869.249,31841.789,31864.999,0.069
1678481760000,31864.757,31868.297,31846.699,31859.799,0.0683
1678481820000,31860.289,31906.999,31860.199,31905.799,0.0684
1678481880000,31907.799,31922.277,31905.699,31918.719,0.0715
1678481940000,31918.787,31918.787,31891.799,31907.207,0.0827
1678482000000,31909.299,31922.999,31899.719,31905.699,0.0649
1678482060000,31905.697,31927.789,31897.779,31927.789,0.0607
1678482120000,31927.707,31927.707,31910.229,31911.709,0.0455
1678482180000,31913.719,31914.719,31891.269,31898.699,0.039
1678482240000,31898.787,31917.779,31897.709,31913.739,0.0345
1678482300000,31911.709,31911.737,31897.719,31904.749,0.0412
1678482360000,31903.709,31907.799,31898.779,31906.299,0.0289
1678482420000,31906.267,31906.999,31900.709,31906.999,0.0254
1678482480000,31906.697,31907.789,31904.499,31907.739,0.016
1678482540000,31908.229,31908.999,31903.749,31903.749,0.0115
1678482600000,31903.767,31905.799,31900.739,31905.279,0.0295
1678482660000,31905.719,31911.259,31902.729,31910.759,0.0245
1678482720000,31911.279,31912.499,31905.209,31905.709,0.0182
1678482780000,31905.757,31905.757,31890.999,31890.999,0.0146
1678482840000,31891.999,31893.759,31889.219,31891.789,0.0266
1678665600000,32176.207,32191.759,32168.719,32186.239,0.0098
1678665660000,32186.739,32211.299,32186.219,32189.299,0.0118
1678665720000,32189.699,32213.289,32182.269,32207.229,0.0076
1678665780000,32207.749,32233.257,32207.209,32225.779,0.0075
1678665840000,32227.499,32237.279,32221.249,32231.749,0.0078
1678665900000,32231.767,32235.267,32226.709,32227.749,0.0072
1678665960000,32227.747,32228.287,32215.499,32219.269,0.0049
1678666020000,32219.749,32220.289,32208.719,32213.499,0.0075
1678666080000,32213.999,32215.769,32198.219,32208.279,0.0063
1678666140000,32208.277,32225.789,32207.289,32223.239,0.0041
1678666200000,32223.739,32242.757,32223.739,32242.719,0.006
1678666260000,32242.289,32249.299,32227.699,32228.699,0.0094
1678666320000,32228.697,32241.999,32223.259,32241.259,0.0054
1678666380000,32241.699,32241.699,32231.199,32231.279,0.0058
1678666440000,32231.799,32236.737,32224.769,32226.739,0.0049
1678666500000,32226.767,32235.289,32220.229,32230.219,0.0099
1678666560000,32230.497,32231.289,32221.719,32222.209,0.0039
1678666620000,32222.729,32225.497,32207.779,32207.779,0.0056
1678666680000,32207.697,32210.279,32197.209,32200.759,0.006
1678666740000,32200.729,32220.499,32196.779,32214.729,0.0063
1678666800000,32214.997,32218.269,32201.249,32212.229,0.0045
1678666860000,32212.729,32236.799,32211.229,32230.749,0.0047
1678666920000,32230.997,32230.997,32206.709,32223.299,0.0073
1678666980000,32223.769,32236.999,32218.759,32234.299,0.0072
1678667040000,32234.247,32237.267,32227.699,32231.709,0.0066
1678667100000,32231.707,32234.299,32212.769,32229.299,0.0054
1678667160000,32229.749,32229.999,32217.719,32222.209,0.0028
1678667220000,32222.699,32244.499,32222.699,32243.209,0.0068
1678667280000,32243.719,32257.757,32243.219,32252.289,0.0052
1678667340000,32252.497,32264.499,32251.789,32263.779,0.0058
1678667400000,32264.299,32264.299,32249.219,32255.269,0.0046
1678667460000,32255.237,32256.999,32251.749,32256.269,0.0031
1678667520000,32256.247,32257.299,32248.709,32250.259,0.0049
1678667580000,32250.249,32252.797,32244.219,32252.299,0.0043
1678667640000,32252.719,32263.779,32251.299,32254.709,0.0058
1678667700000,32255.499,32255.499,32240.719,32241.799,0.0064
1678667760000,32241.797,32242.999,32217.739,32234.259,0.0053
1678667820000,32235.279,32235.799,32222.789,32222.789,0.0054
1678667880000,32222.289,32223.759,32218.249,32221.769,0.005
1678667940000,32222.269,32225.279,32218.209,32219.299,0.0038
1678668000000,32219.197,32219.999,32197.729,32198.199,0.0038
1678668060000,32198.299,32199.719,32191.769,32198.207,0.0066
1678668120000,32196.709,32222.287,32195.249,32221.199,0.0055
1678668180000,32221.759,32222.269,32214.789,32215.699,0.0042
1678668240000,32215.747,32220.999,32212.789,32214.769,0.0055
1678668300000,32214.757,32214.999,32203.799,32205.229,0.0052
1678668360000,32206.789,32219.299,32206.259,32217.779,0.0062
1678668420000,32213.289,32213.297,32204.709,32207.199,0.0041
1678668480000,32206.279,32206.279,32193.789,32195.699,0.0043
1678668540000,32195.787,32221.999,32194.779,32221.769,0.0049
1678668600000,32222.239,32223.787,32208.269,32211.219,0.0045
1678668660000,32210.799,32210.799,32197.219,32197.719,0.0033
1678668720000,32197.747,32219.289,32197.209,32216.719,0.0041
1678668780000,32217.499,32217.499,32209.709,32211.199,0.003
1678668840000,32210.219,32210.297,32204.749,32209.239,0.0026
1678668900000,32211.259,32211.259,32202.749,32202.749,0.0012
1678668960000,32203.769,32208.499,32202.789,32206.799,0.0036
1678669020000,32206.717,32210.287,32201.229,32207.259,0.0044
1678669080000,32208.999,32210.297,32201.799,32202.779,0.0023
1678669140000,32203.259,32212.999,32197.999,32205.299,0.0036
1678669200000,32205.217,32205.217,32191.709,32191.789,0.0038
1678669260000,32191.797,32197.237,32181.799,32196.299,0.0056
1678669320000,32196.237,32207.289,32195.219,32207.219,0.0022
1678669380000,32207.279,32228.999,32205.699,32226.249,0.0059
1678669440000,32226.247,32226.247,32213.709,32215.709,0.007
1678669500000,32215.259,32216.499,32207.999,32209.209,0.0053
1678669560000,32209.749,32210.799,32203.229,32204.289,0.0042
1678669620000,32205.219,32207.249,32199.299,32203.799,0.0046
1678669680000,32204.299,32207.289,32190.699,32190.699,0.0049
1678669740000,32190.777,32190.777,32175.719,32180.499,0.0041
1678669800000,32180.257,32180.497,32175.759,32176.749,0.0067
1678669860000,32176.997,32177.499,32160.789,32160.789,0.0033
1678669920000,32161.789,32161.999,32153.259,32154.499,0.0047
1678669980000,32154.247,32163.299,32152.699,32162.269,0.0041
1678670040000,32162.287,32162.769,32158.199,32160.269,0.0023
1678670100000,32160.237,32168.279,32156.699,32168.279,0.0053
1678670160000,32168.247,32172.799,32167.719,32168.219,0.0044
1678670220000,32168.297,32168.499,32161.759,32163.279,0.0035
1678670280000,32163.769,32169.249,32162.259,32163.209,0.0036
1678670340000,32163.207,32165.499,32162.229,32164.259,0.002
1678670400000,32164.719,32164.779,32157.259,32159.219,0.0026
1678670460000,32160.299,32161.997,32159.269,32160.709,0.0022
1678670520000,32161.209,32162.219,32149.719,32153.209,0.0026
1678670580000,32153.739,32153.789,32146.699,32147.299,0.0034
1678670640000,32149.199,32150.289,32142.249,32146.999,0.0023
1678670700000,32148.719,32171.287,32146.709,32168.259,0.0054
1678670760000,32168.247,32173.999,32167.729,32170.229,0.0041
1678670820000,32170.729,32176.299,32147.209,32147.209,0.0042
1678670880000,32147.207,32165.777,32143.279,32159.199,0.0054
1678670940000,32159.729,32165.287,32147.219,32156.729,0.0043
1678671000000,32156.797,32158.739,32152.229,32157.499,0.0048
1678671060000,32157.237,32157.797,32144.259,32147.219,0.0059
1678671120000,32147.257,32147.257,32140.769,32141.999,0.0027
1678671180000,32142.779,32158.999,32142.749,32150.789,0.0076
1678671240000,32151.219,32154.299,32149.719,32150.239,0.0031
1678671300000,32150.207,32151.499,32139.699,32140.749,0.0039
1678671360000,32140.239,32143.999,32131.789,32141.239,0.0052
1678671420000,32143.719,32145.499,32135.299,32135.299,0.0036
1678671480000,32135.719,32144.779,32135.719,32144.259,0.0045
1678671540000,32144.247,32150.299,32141.779,32148.739,0.0041
1678671600000,32149.779,32160.999,32148.759,32158.289,0.0051
1678671660000,32158.999,32166.749,32158.199,32161.499,0.0041
1678671720000,32161.729,32171.999,32159.759,32171.739,0.0038
1678671780000,32171.289,32190.789,32170.769,32187.769,0.005
1678671840000,32188.699,32193.779,32182.999,32183.499,0.0049
1678671900000,32183.217,32183.999,32171.789,32172.499,0.0043
1678671960000,32171.219,32177.267,32169.699,32171.219,0.0039
1678672020000,32171.247,32178.499,32171.247,32176.729,0.0032
1678672080000,32177.229,32192.299,32176.719,32187.279,0.0045
1678672140000,32188.709,32194.289,32180.699,32182.739,0.0039
1678672200000,32182.777,32185.797,32176.239,32176.789,0.0044
1678672260000,32176.707,32176.999,32164.497,32164.497,0.0043
1678672320000,32162.209,32170.299,32159.749,32165.219,0.0027
1678672380000,32165.207,32168.799,32164.709,32165.249,0.0059
1678672440000,32165.287,32165.287,32158.729,32161.709,0.0034
1678672500000,32161.997,32163.299,32158.259,32162.299,0.0041
1678672560000,32162.277,32170.789,32161.779,32168.789,0.0014
1678672620000,32168.767,32168.767,32153.759,32154.719,0.0041
1678672680000,32154.767,32158.499,32150.209,32158.499,0.0026
1678672740000,32156.749,32179.257,32155.239,32178.219,0.0058
1678672800000,32178.739,32178.739,32163.239,32165.739,0.0037
1678672860000,32165.777,32174.499,32163.209,32173.279,0.0039
1678672920000,32173.759,32203.777,32173.749,32191.709,0.0065
1678672980000,32191.209,32200.999,32185.699,32186.749,0.0056
1678673040000,32186.777,32189.297,32184.209,32188.779,0.0043
1678673100000,32189.209,32206.789,32189.209,32201.699,0.0079
1678673160000,32206.209,32206.299,32198.259,32203.759,0.0035
1678673220000,32204.249,32204.769,32192.199,32200.749,0.0042
1678673280000,32201.229,32204.239,32197.769,32199.749,0.0041
1678673340000,32200.789,32204.799,32199.789,32203.249,0.0034
1678673400000,32203.719,32204.499,32198.779,32201.719,0.004
1678673460000,32201.767,32204.999,32195.229,32199.209,0.0045
1678673520000,32200.719,32204.789,32198.199,32204.789,0.0033
1678673580000,32205.199,32213.299,32201.299,32208.759,0.0054
1678673640000,32208.797,32217.799,32208.259,32215.759,0.0061
1678673700000,32213.279,32219.999,32213.209,32215.279,0.0044
1678673760000,32215.217,32217.257,32201.299,32204.709,0.0068
1678673820000,32206.269,32219.499,32203.749,32217.709,0.0062
1678673880000,32218.249,32226.999,32217.709,32222.199,0.0041
1678673940000,32222.287,32229.499,32219.779,32227.249,0.0031
1678674000000,32227.267,32231.497,32216.699,32231.289,0.0059
1678674060000,32232.729,32241.289,32228.719,32237.239,0.0068
1678674120000,32238.769,32241.757,32234.799,32239.779,0.0041
1678674180000,32240.289,32252.767,32238.289,32252.299,0.0052
1678674240000,32253.739,32260.999,32252.199,32252.259,0.0053
1678674300000,32252.999,32259.999,32250.239,32257.199,0.0041
1678674360000,32257.789,32266.269,32257.789,32264.499,0.0044
1678674420000,32264.719,32283.719,32264.219,32276.239,0.0057
1678674480000,32277.729,32288.789,32277.729,32285.799,0.0081
1678674540000,32285.757,32285.757,32266.289,32266.719,0.0054
1678674600000,32267.209,32283.729,32267.209,32274.749,0.0049
1678674660000,32274.757,32280.759,32272.499,32274.779,0.0051
1678674720000,32275.219,32318.757,32274.729,32312.239,0.0114
1678674780000,32312.267,32337.269,32311.799,32334.799,0.0087
1678674840000,32334.757,32338.279,32316.229,32329.499,0.0093
1678674900000,32329.197,32346.799,32308.259,32344.789,0.0085
1678674960000,32345.259,32345.999,32301.799,32303.209,0.0071
1678675020000,32305.719,32314.789,32303.719,32307.779,0.0068
1678675080000,32309.759,32320.769,32306.239,32317.719,0.0056
1678675140000,32317.727,32319.997,32310.249,32314.789,0.0057
1678675200000,32314.997,32314.997,32297.259,32303.739,0.0077
1678675260000,32307.767,32311.759,32297.749,32309.199,0.0049
1678675320000,32309.267,32319.789,32306.289,32318.789,0.007
1678675380000,32319.209,32332.297,32316.499,32328.499,0.0062
1678675440000,32327.759,32328.999,32319.759,32324.239,0.0063
1678675500000,32324.297,32325.999,32305.999,32306.779,0.0048
1678675560000,32306.289,32312.799,32298.739,32309.499,0.005
1678675620000,32308.739,32318.279,32301.219,32310.299,0.0066
1678675680000,32310.217,32329.797,32309.199,32321.249,0.0057
1678675740000,32321.197,32321.499,32297.249,32309.289,0.005
1678675800000,32309.197,32313.997,32304.999,32305.299,0.0046
1678675860000,32305.999,32307.279,32297.709,32306.499,0.0029
1678675920000,32306.739,32306.799,32298.699,32299.779,0.0035
1678675980000,32302.759,32317.999,32300.799,32317.999,0.0076
1678676040000,32318.249,32318.497,32306.299,32310.719,0.0044
1678676100000,32311.219,32318.779,32309.699,32317.279,0.0055
1678676160000,32317.759,32321.789,32306.749,32321.259,0.0062
1678676220000,32321.709,32323.997,32314.299,32321.299,0.0047
1678676280000,32321.779,32328.267,32317.749,32318.209,0.0042
1678676340000,32318.769,32318.999,32313.719,32317.259,0.0047
1678676400000,32317.799,32323.739,32312.219,32315.699,0.0054
1678676460000,32315.997,32323.747,32311.499,32320.209,0.0038
1678676520000,32320.247,32320.247,32311.709,32315.289,0.0043
1678676580000,32314.719,32319.219,32308.749,32317.999,0.0029
1678676640000,32318.239,32325.287,32317.719,32322.209,0.0033
1678676700000,32322.297,32325.997,32312.239,32312.739,0.0027
1678676760000,32313.697,32324.299,32313.697,32321.729,0.0034
1678676820000,32321.757,32325.759,32318.269,32324.219,0.0042
1678676880000,32326.789,32332.247,32320.269,32330.229,0.0046
1678676940000,32330.197,32345.999,32328.269,32339.719,0.0059
1678677000000,32340.749,32347.269,32339.699,32346.219,0.0057
1678677060000,32346.287,32347.739,32337.709,32339.499,0.0055
1678677120000,32339.789,32348.797,32339.749,32342.199,0.0041
1678677180000,32342.749,32347.249,32338.699,32345.279,0.0044
1678677240000,32345.237,32346.997,32338.209,32342.779,0.0052
1678677300000,32342.707,32345.267,32336.209,32338.499,0.0056
1678677360000,32338.287,32342.769,32332.779,32338.729,0.0054
1678677420000,32339.259,32345.269,32338.209,32345.249,0.003
1678677480000,32345.497,32345.499,32334.799,32334.799,0.003
1678677540000,32335.729,32339.299,32330.199,32331.709,0.0065
1678677600000,32331.767,32332.789,32308.239,32309.239,0.0081
1678677660000,32309.207,32320.759,32304.279,32320.759,0.0072
1678677720000,32321.779,32325.789,32312.749,32320.269,0.0047
1678677780000,32320.217,32328.759,32318.219,32327.289,0.003
1678677840000,32327.247,32327.499,32322.219,32326.229,0.0036
1678677900000,32326.287,32326.289,32318.759,32322.759,0.0024
1678677960000,32322.299,32322.789,32318.719,32320.769,0.0022
1678678020000,32320.767,32322.789,32317.289,32317.289,0.0026
1678678080000,32317.287,32321.499,32316.219,32317.729,0.0036
1678678140000,32319.729,32320.799,32317.709,32320.799,0.0026
1678678200000,32321.209,32321.269,32314.769,32314.769,0.003
1678678260000,32314.737,32314.777,32305.199,32305.709,0.004
1678678320000,32306.219,32311.499,32301.799,32308.709,0.0048
1678678380000,32308.997,32308.997,32300.219,32300.239,0.0037
1678678440000,32300.749,32307.777,32300.269,32307.229,0.0032
1678678500000,32307.227,32309.279,32303.199,32304.269,0.0029
1678678560000,32304.729,32334.269,32304.729,32331.199,0.0054
1678678620000,32332.719,32346.797,32321.229,32345.229,0.0041
1678678680000,32345.759,32345.799,32324.799,32327.779,0.0054
1678678740000,32327.697,32328.799,32324.229,32324.769,0.0041
1678678800000,32324.797,32332.497,32321.229,32331.199,0.004
1678678860000,32331.999,32332.299,32324.719,32327.209,0.0031
1678678920000,32327.749,32329.499,32326.719,32328.729,0.0027
1678678980000,32328.777,32328.777,32321.259,32321.259,0.0023
1678679040000,32322.699,32323.787,32321.199,32321.759,0.003
1678679100000,32321.757,32326.999,32321.259,32325.759,0.0015
1678679160000,32327.999,32330.499,32326.209,32326.759,0.0038
1678679220000,32326.727,32326.727,32320.699,32320.699,0.0021
1678679280000,32321.299,32324.287,32317.749,32317.749,0.0038
1678679340000,32317.777,32317.777,32309.799,32310.289,0.0039
1678679400000,32310.789,32320.269,32310.269,32318.699,0.0033
1678679460000,32319.289,32320.799,32317.239,32317.779,0.0037
1678679520000,32319.239,32319.247,32314.759,32314.759,0.0032
1678679580000,32314.717,32317.799,32313.259,32315.199,0.0028
1678679640000,32315.799,32317.777,32314.229,32317.209,0.0018
1678679700000,32317.799,32318.249,32316.199,32317.249,0.0013
1678679760000,32317.197,32319.779,32315.709,32317.209,0.0023
1678679820000,32317.729,32317.729,32312.699,32314.779,0.0026
1678679880000,32315.499,32319.499,32315.279,32316.499,0.0022
1678679940000,32316.699,32318.787,32309.749,32309.749,0.0031
1678680000000,32310.299,32312.999,32309.709,32310.699,0.0023
1678680060000,32310.747,32315.999,32310.249,32314.749,0.0025
1678680120000,32315.299,32318.999,32312.999,32317.769,0.0027
1678680180000,32317.239,32328.499,32316.759,32328.499,0.0032
1678680240000,32328.209,32328.209,32320.289,32320.499,0.0019
1678680300000,32320.217,32321.299,32316.769,32316.999,0.003
1678680360000,32316.787,32316.787,32311.779,32311.779,0.0014
1678680420000,32312.999,32312.999,32308.739,32309.739,0.0022
1678680480000,32311.289,32312.299,32309.239,32310.239,0.002
1678680540000,32310.217,32314.787,32309.199,32312.729,0.0032
1678680600000,32312.697,32312.697,32309.709,32310.199,0.0019
1678680660000,32310.729,32313.279,32308.789,32309.699,0.0018
1678680720000,32309.767,32310.289,32306.789,32307.209,0.0027
1678680780000,32307.729,32310.269,32305.219,32309.299,0.0034
1678680840000,32309.207,32312.289,32307.499,32310.739,0.0027
1678680900000,32310.697,32311.269,32309.199,32310.249,0.0019
1678680960000,32310.287,32312.249,32307.269,32311.229,0.003
1678681020000,32311.497,32312.299,32308.699,32310.209,0.0017
1678681080000,32309.739,32310.499,32307.229,32307.229,0.0011
1678681140000,32307.207,32309.279,32306.699,32308.199,0.001
1678681200000,32308.769,32319.299,32308.769,32319.299,0.0022
1678681260000,32319.297,32319.297,32311.709,32312.289,0.0017
1678681320000,32312.217,32313.227,32309.219,32309.259,0.0019
1678681380000,32310.239,32315.247,32309.209,32313.229,0.0016
1678681440000,32312.729,32313.999,32310.499,32311.699,0.002
1678681500000,32311.747,32312.499,32307.279,32309.259,0.003
1678681560000,32309.197,32309.279,32305.699,32306.999,0.0014
1678681620000,32307.499,32307.499,32303.219,32304.999,0.0027
1678681680000,32304.219,32304.999,32303.199,32303.279,0.0015
1678681740000,32303.207,32303.207,32299.299,32301.499,0.0011
1678681800000,32301.497,32301.497,32295.299,32295.299,0.0023
1678681860000,32295.277,32297.299,32292.699,32293.209,0.0042
1678681920000,32293.247,32293.247,32288.699,32290.289,0.0018
1678681980000,32290.759,32294.999,32290.719,32291.759,0.0039
1678682040000,32291.697,32300.269,32290.219,32298.739,0.0028
1678682100000,32298.747,32298.747,32294.779,32294.779,0.002
1678682160000,32294.697,32298.799,32292.769,32293.279,0.0033
1678682220000,32293.257,32294.789,32292.739,32294.739,0.0006
1678682280000,32296.749,32302.299,32296.739,32301.799,0.0014
1678682340000,32302.739,32303.279,32297.729,32297.799,0.001
1678682400000,32298.229,32299.999,32295.289,32295.289,0.001
1678682460000,32295.227,32295.749,32294.219,32294.279,0.0012
1678682520000,32294.227,32296.789,32289.749,32296.269,0.0022
1678682580000,32296.197,32297.799,32291.239,32291.259,0.0024
1678682640000,32290.999,32291.299,32290.209,32290.219,0.0014
1678682700000,32293.259,32297.779,32291.759,32294.799,0.0017
1678682760000,32295.769,32297.787,32291.709,32295.209,0.0018
1678682820000,32297.199,32297.999,32294.289,32296.279,0.0015
1678682880000,32296.287,32297.769,32295.699,32297.289,0.0006
1678682940000,32297.209,32297.759,32295.209,32295.209,0.0011
1678683000000,32297.259,32299.497,32297.259,32298.279,0.0014
1678683060000,32298.729,32305.289,32298.729,32304.729,0.0009
1678683120000,32302.749,32303.769,32299.219,32300.239,0.0009
1678683180000,32300.759,32300.999,32294.699,32294.699,0.002
1678683240000,32295.219,32297.999,32293.759,32294.779,0.0022
1678683300000,32295.259,32300.747,32295.229,32300.747,0.0016
1678683360000,32300.269,32300.269,32297.749,32297.749,0.0002
1678683420000,32297.747,32297.999,32284.249,32285.279,0.0028
1678683480000,32285.739,32290.249,32281.719,32287.229,0.0028
1678683540000,32287.749,32295.799,32287.749,32293.709,0.0033
1678683600000,32294.249,32294.299,32288.749,32290.739,0.0032
1678683660000,32291.199,32291.257,32284.709,32287.759,0.0042
1678683720000,32287.767,32288.499,32284.729,32288.499,0.0023
1678683780000,32288.749,32288.779,32285.719,32288.219,0.0015
1678683840000,32288.729,32291.249,32286.779,32286.779,0.0016
1678683900000,32287.299,32287.787,32283.729,32283.729,0.0018
1678683960000,32283.757,32284.497,32280.699,32281.229,0.0023
1678684020000,32281.709,32282.497,32280.279,32280.299,0.0015
1678684080000,32283.289,32283.759,32281.749,32283.759,0.0005
1678684140000,32286.259,32294.289,32286.259,32290.729,0.0022
1678684200000,32291.219,32291.719,32288.249,32288.499,0.0022
1678684260000,32289.279,32289.797,32281.719,32282.259,0.0028
1678684320000,32282.709,32287.769,32282.199,32287.769,0.0015
1678684380000,32287.269,32293.299,32287.269,32293.299,0.0011
1678684440000,32293.267,32299.499,32292.749,32296.209,0.0032
1678684500000,32296.739,32298.999,32292.759,32298.779,0.0022
1678684560000,32298.727,32300.277,32294.749,32299.709,0.0016
1678684620000,32299.727,32300.759,32294.269,32294.269,0.0022
1678684680000,32293.799,32299.739,32293.199,32297.779,0.0045
1678684740000,32297.727,32310.797,32297.229,32307.779,0.0027
1678684800000,32307.697,32307.999,32298.249,32300.779,0.0038
1678684860000,32300.787,32303.299,32299.239,32303.299,0.0017
1678684920000,32305.249,32305.769,32303.299,32303.739,0.0014
1678684980000,32304.709,32304.749,32300.729,32301.209,0.0017
1678685040000,32301.999,32305.279,32300.699,32302.699,0.0021
1678685100000,32302.767,32302.797,32296.719,32302.199,0.0024
1678685160000,32302.217,32302.217,32295.729,32295.729,0.0018
1678685220000,32296.759,32299.799,32294.199,32299.269,0.0013
1678685280000,32299.779,32299.779,32297.739,32297.739,0.0003
1678685340000,32296.799,32297.789,32295.779,32297.789,0.0005
1678685400000,32297.727,32297.727,32287.499,32287.499,0.0023
1678685460000,32286.289,32288.499,32280.249,32280.249,0.0025
1678685520000,32280.709,32287.297,32279.229,32284.249,0.0024
1678685580000,32284.297,32285.249,32281.729,32284.199,0.0021
1678685640000,32284.999,32292.799,32284.499,32289.259,0.0026
1678685700000,32290.249,32292.497,32283.769,32283.769,0.0031
1678685760000,32283.997,32285.789,32282.729,32285.219,0.0011
1678685820000,32285.739,32287.297,32285.199,32285.199,0.0014
1678685880000,32285.257,32285.499,32277.289,32282.219,0.0024
1678685940000,32282.789,32285.499,32279.199,32279.769,0.0023
1678686000000,32279.209,32283.247,32279.209,32280.299,0.0021
1678686060000,32280.257,32288.299,32279.739,32287.229,0.0022
1678686120000,32287.699,32290.789,32285.219,32288.769,0.0027
1678686180000,32289.779,32290.289,32286.279,32289.719,0.0022
1678686240000,32290.289,32302.759,32290.239,32300.789,0.0045
1678686300000,32300.737,32317.999,32299.749,32316.799,0.0055
1678686360000,32316.757,32320.209,32312.779,32320.209,0.0032
1678686420000,32320.279,32323.789,32315.729,32322.219,0.003
1678686480000,32322.739,32327.299,32322.739,32326.229,0.0036
1678686540000,32326.739,32327.999,32319.199,32327.999,0.0024
1678686600000,32328.289,32328.999,32323.199,32323.299,0.004
1678686660000,32323.287,32327.287,32320.739,32325.709,0.0028
1678686720000,32327.219,32330.499,32319.289,32319.289,0.0036
1678686780000,32319.759,32322.749,32318.749,32318.759,0.0022
1678686840000,32319.499,32323.497,32318.709,32323.279,0.0019
1678686900000,32323.297,32323.297,32320.299,32321.279,0.0016
1678686960000,32321.259,32323.499,32315.279,32315.719,0.0022
1678687020000,32316.259,32317.999,32312.779,32314.999,0.0014
1678687080000,32315.269,32318.289,32315.199,32317.709,0.0018
1678687140000,32317.697,32321.499,32315.709,32318.219,0.0032
1678687200000,32318.497,32321.997,32314.299,32318.719,0.0035
1678687260000,32318.787,32320.789,32316.249,32317.729,0.0016
1678687320000,32318.759,32320.997,32315.289,32319.499,0.0021
1678687380000,32319.247,32320.999,32317.749,32320.269,0.0011
1678687440000,32320.267,32321.999,32319.269,32320.209,0.0016
1678687500000,32320.709,32325.729,32319.499,32321.289,0.0017
1678687560000,32321.497,32330.759,32319.209,32325.709,0.0017
1678687620000,32326.289,32326.717,32321.719,32322.749,0.0028
1678687680000,32322.997,32330.999,32321.749,32330.269,0.0017
1678687740000,32329.769,32330.789,32326.709,32328.259,0.002
1678687800000,32328.709,32331.299,32328.199,32328.799,0.0011
1678687860000,32329.199,32329.999,32322.279,32323.219,0.002
1678687920000,32324.269,32334.789,32324.209,32329.759,0.0023
1678687980000,32330.259,32332.799,32327.259,32332.259,0.0027
1678688040000,32332.769,32334.999,32328.789,32329.499,0.0031
1678688100000,32329.759,32330.787,32328.779,32328.779,0.001
1678688160000,32329.779,32334.789,32320.299,32323.709,0.002
1678688220000,32324.239,32324.759,32315.759,32317.729,0.0025
1678688280000,32317.767,32317.767,32310.709,32311.709,0.0019
1678688340000,32312.279,32312.499,32305.759,32308.499,0.0013
1678688400000,32308.227,32312.499,32307.239,32310.229,0.0013
1678688460000,32312.499,32314.999,32310.739,32311.209,0.0026
1678688520000,32311.719,32314.777,32311.499,32313.299,0.0013
1678688580000,32313.197,32313.277,32306.229,32309.289,0.0013
1678688640000,32309.227,32310.767,32304.709,32306.779,0.0016
1678688700000,32306.697,32310.499,32305.729,32309.239,0.0014
1678688760000,32309.277,32309.277,32304.789,32307.499,0.0014
1678688820000,32307.207,32307.499,32300.699,32306.299,0.0013
1678688880000,32306.999,32306.999,32303.719,32305.719,0.0015
1678688940000,32306.249,32313.997,32305.239,32312.499,0.0011
1678689000000,32312.267,32312.759,32306.209,32306.209,0.002
1678689060000,32306.789,32306.799,32297.259,32299.749,0.0027
1678689120000,32300.259,32303.289,32299.239,32301.259,0.0022
1678689180000,32301.769,32302.499,32292.199,32298.299,0.0033
1678689240000,32298.267,32302.249,32296.699,32300.709,0.002
1678689300000,32300.727,32301.789,32298.219,32301.759,0.0016
1678689360000,32302.699,32305.299,32300.209,32300.209,0.0013
1678689420000,32300.779,32301.737,32295.759,32298.499,0.0018
1678689480000,32298.207,32300.999,32296.709,32300.719,0.0015
1678689540000,32301.299,32302.299,32297.779,32302.269,0.0019
1678689600000,32302.197,32305.239,32300.219,32305.239,0.0017
1678689660000,32305.277,32305.789,32300.719,32305.769,0.0015
1678689720000,32306.229,32308.779,32305.209,32305.209,0.0022
1678689780000,32305.759,32305.797,32301.699,32304.999,0.0011
1678689840000,32305.749,32310.299,32304.739,32309.699,0.0015
1678689900000,32311.729,32315.217,32308.709,32310.499,0.0031
1678689960000,32310.699,32313.999,32308.739,32313.759,0.0013
1678690020000,32314.789,32315.789,32312.219,32314.779,0.0016
1678690080000,32314.757,32317.499,32310.299,32317.297,0.0015
1678690140000,32316.789,32330.799,32316.789,32330.769,0.0035
1678690200000,32330.697,32331.499,32319.289,32325.999,0.003
1678690260000,32326.197,32334.999,32325.229,32333.259,0.0014
1678690320000,32333.237,32334.497,32330.199,32330.739,0.0029
1678690380000,32330.777,32335.719,32329.219,32331.239,0.0028
1678690440000,32331.729,32336.297,32328.199,32329.249,0.0042
1678690500000,32329.739,32332.799,32324.719,32332.209,0.0033
1678690560000,32332.799,32332.799,32327.709,32328.759,0.0028
1678690620000,32328.797,32328.797,32319.209,32321.739,0.0018
1678690680000,32321.727,32321.727,32309.289,32312.239,0.0023
1678690740000,32311.759,32317.719,32310.759,32312.719,0.0024
1678690800000,32313.269,32321.059,32310.549,32315.499,0.0049
1678690860000,32316.019,32317.579,32307.509,32307.509,0.0034
1678690920000,32308.049,32308.537,32297.999,32298.097,0.0028
1678690980000,32297.049,32298.299,32282.299,32282.599,0.0038
1678691040000,32283.089,32285.559,32268.069,32279.299,0.0047
1678691100000,32279.539,32279.577,32269.559,32270.559,0.0032
1678691160000,32270.509,32270.509,32264.059,32264.529,0.0031
1678691220000,32264.537,32264.597,32244.079,32255.099,0.0039
1678691280000,32255.077,32265.297,32251.539,32261.559,0.005
1678691340000,32261.579,32261.579,32234.509,32235.549,0.005
1678691400000,32237.039,32242.599,32223.539,32227.089,0.005
1678691460000,32227.559,32227.559,32218.079,32218.589,0.0032
1678691520000,32220.539,32224.539,32218.029,32221.089,0.0043
1678691580000,32221.549,32223.597,32215.549,32217.079,0.0056
1678691640000,32217.579,32224.029,32216.499,32218.029,0.0033
1678691700000,32218.799,32218.799,32210.589,32217.079,0.0037
1678691760000,32217.579,32222.557,32211.579,32212.999,0.0033
1678691820000,32213.539,32222.799,32213.069,32214.029,0.0046
1678691880000,32214.599,32219.299,32214.509,32219.069,0.0018
1678691940000,32222.019,32231.797,32217.059,32231.089,0.0034
1678692000000,32231.559,32238.087,32231.499,32237.509,0.004
1678692060000,32237.597,32244.599,32236.999,32243.569,0.0029
1678692120000,32243.597,32246.079,32241.519,32245.049,0.0028
1678692180000,32245.569,32258.589,32245.569,32257.539,0.0036
1678692240000,32258.569,32258.577,32250.539,32257.059,0.0036
1678692300000,32258.069,32258.509,32239.009,32243.299,0.0039
1678692360000,32243.569,32247.097,32240.999,32246.999,0.0032
1678692420000,32247.017,32248.089,32234.799,32237.079,0.0029
1678692480000,32237.577,32238.297,32228.079,32231.099,0.0032
1678692540000,32231.047,32231.299,32213.529,32216.539,0.005
1678692600000,32217.039,32235.559,32215.299,32234.509,0.0071
1678692660000,32235.499,32241.057,32224.559,32228.499,0.0056
1678692720000,32228.999,32241.297,32227.799,32239.089,0.005
1678692780000,32239.519,32247.089,32227.589,32234.079,0.0036
1678692840000,32234.539,32237.299,32229.599,32232.299,0.0038
1678692900000,32232.559,32244.599,32232.499,32242.009,0.0043
1678692960000,32243.099,32247.299,32232.019,32232.079,0.0063
1678693020000,32232.499,32238.029,32232.099,32234.539,0.0029
1678693080000,32236.039,32244.299,32235.569,32241.519,0.0031
1678693140000,32241.517,32253.079,32241.029,32250.499,0.0036
1678693200000,32251.299,32254.299,32248.509,32254.299,0.0039
1678693260000,32254.077,32265.057,32252.599,32263.589,0.0048
1678693320000,32263.539,32265.049,32256.569,32258.509,0.0037
1678693380000,32259.019,32259.529,32252.029,32252.029,0.0042
1678693440000,32252.037,32259.299,32251.589,32259.089,0.0023
1678693500000,32259.519,32271.599,32258.539,32271.069,0.0041
1678693560000,32271.037,32271.579,32266.509,32267.589,0.0024
1678693620000,32267.567,32272.099,32265.509,32270.059,0.0024
1678693680000,32270.087,32272.077,32261.029,32264.069,0.0037
1678693740000,32263.997,32264.039,32246.529,32247.299,0.0035
1678693800000,32247.007,32255.099,32241.569,32255.079,0.0036
1678693860000,32255.047,32259.097,32252.059,32252.079,0.0028
1678693920000,32252.549,32255.099,32248.059,32250.549,0.0042
1678693980000,32250.597,32251.799,32246.099,32251.509,0.0043
1678694040000,32251.557,32251.597,32244.509,32246.547,0.0036
1678694100000,32245.029,32251.799,32242.499,32248.049,0.0041
1678694160000,32248.599,32251.559,32245.059,32249.999,0.0037
1678694220000,32250.067,32251.079,32241.519,32241.529,0.0027
1678694280000,32242.299,32248.579,32242.059,32246.599,0.0043
1678694340000,32247.079,32247.599,32235.549,32239.799,0.0027
1678694400000,32239.797,32248.059,32228.099,32228.529,0.0091
1678694460000,32228.587,32228.587,32201.539,32201.539,0.0079
1678694520000,32202.499,32202.507,32191.079,32193.519,0.0084
1678694580000,32194.089,32207.039,32188.509,32199.529,0.0117
1678694640000,32202.559,32205.009,32177.579,32178.549,0.0091
1678694700000,32180.089,32182.799,32164.569,32165.009,0.0108
1678694760000,32165.569,32182.087,32164.579,32172.039,0.0094
1678694820000,32172.579,32184.577,32165.799,32182.799,0.008
1678694880000,32183.059,32183.059,32163.599,32165.049,0.0092
1678694940000,32165.047,32173.019,32160.019,32169.559,0.0096
1678695000000,32170.089,32192.089,32164.999,32192.019,0.0097
1678695060000,32191.579,32191.579,32176.509,32177.039,0.0091
1678695120000,32177.539,32188.579,32173.529,32188.579,0.0064
1678695180000,32188.497,32201.539,32187.599,32194.069,0.0093
1678695240000,32194.499,32211.579,32190.549,32194.799,0.0073
1678695300000,32195.049,32200.027,32175.559,32188.099,0.0081
1678695360000,32188.509,32220.087,32187.559,32208.099,0.0092
1678695420000,32208.529,32211.589,32198.569,32205.519,0.0068
1678695480000,32205.557,32205.557,32182.069,32188.089,0.0095
1678695540000,32188.007,32192.577,32171.039,32174.499,0.0104
1678695600000,32175.039,32177.799,32161.509,32168.569,0.0101
1678695660000,32169.049,32170.599,32157.499,32161.009,0.0095
1678695720000,32161.077,32174.067,32158.009,32173.059,0.0083
1678695780000,32173.017,32193.799,32169.589,32182.799,0.0098
1678695840000,32182.507,32188.589,32170.599,32182.099,0.0117
1678695900000,32182.549,32197.079,32177.059,32178.509,0.0093
1678695960000,32178.547,32178.547,32156.499,32157.019,0.0104
1678696020000,32156.589,32159.577,32141.799,32142.039,0.0096
1678696080000,32141.549,32149.587,32135.099,32137.499,0.0093
1678696140000,32138.599,32138.599,32114.499,32118.069,0.0094
1678696200000,32118.017,32129.299,32108.009,32111.019,0.0103
1678696260000,32111.057,32114.597,32094.049,32096.089,0.009
1678696320000,32097.299,32109.799,32092.559,32092.579,0.0107
1678696380000,32092.039,32103.599,32090.029,32099.539,0.0112
1678696440000,32099.597,32113.799,32090.519,32102.499,0.0124
1678696500000,32102.527,32104.537,32090.009,32093.529,0.0105
1678696560000,32093.567,32108.537,32090.529,32103.559,0.0095
1678696620000,32104.559,32111.797,32080.039,32083.089,0.0106
1678696680000,32083.499,32090.589,32079.519,32087.509,0.0113
1678696740000,32087.999,32099.049,32084.099,32095.569,0.0098
1678696800000,32095.799,32111.799,32092.509,32102.039,0.0107
1678696860000,32103.539,32105.299,32082.039,32083.549,0.0081
1678696920000,32084.569,32098.089,32079.509,32092.029,0.0097
1678696980000,32092.549,32093.569,32080.029,32083.569,0.0072
1678697040000,32083.557,32088.797,32078.009,32082.029,0.009
1678697100000,32083.019,32083.299,32052.499,32060.529,0.0087
1678697160000,32061.009,32062.079,32047.549,32048.069,0.0076
1678697220000,32049.009,32057.089,32039.519,32055.019,0.01
1678697280000,32055.799,32064.297,32042.559,32045.519,0.0081
1678697340000,32046.029,32055.579,32038.069,32038.069,0.0092
1678697400000,32038.799,32046.559,32029.579,32042.079,0.007
1678697460000,32041.509,32042.569,32024.009,32026.999,0.0092
1678697520000,32027.519,32038.059,32022.509,32031.089,0.0085
1678697580000,32031.077,32031.569,31990.529,31992.527,0.0119
1678697640000,31992.099,32031.599,31984.029,32030.549,0.0123
1678697700000,32030.577,32053.069,32020.509,32030.589,0.0107
1678697760000,32031.079,32031.799,32005.089,32014.569,0.0112
1678697820000,32015.499,32022.797,32008.499,32009.099,0.0109
1678697880000,32009.047,32010.599,31995.039,32006.079,0.0108
1678697940000,32008.089,32008.097,31990.999,31990.999,0.0129
1678698000000,31991.017,32006.519,31986.519,31990.539,0.0107
1678698060000,31991.089,31995.587,31982.499,31987.569,0.0118
1678698120000,31988.559,31993.599,31973.089,31983.599,0.0114
1678698180000,31983.557,31988.079,31962.577,31962.577,0.0126
1678698240000,31961.579,31965.057,31937.559,31943.569,0.0128
1678698300000,31944.559,31981.799,31939.539,31981.539,0.0138
1678698360000,31981.547,31989.597,31954.579,31957.599,0.0118
1678698420000,31957.529,31985.799,31956.099,31967.599,0.0114
1678698480000,31968.009,31981.589,31956.039,31958.509,0.0085
1678698540000,31958.579,31968.589,31958.099,31963.009,0.0097
1678698600000,31963.549,31963.549,31931.059,31940.539,0.0105
1678698660000,31940.577,31959.537,31924.509,31958.029,0.0122
1678698720000,31960.499,31982.799,31950.529,31981.589,0.0112
1678698780000,31981.527,31991.297,31965.569,31990.499,0.0103
1678698840000,31991.529,32000.077,31984.029,31992.569,0.0113
1678698900000,31992.587,31998.067,31970.509,31994.019,0.0124
1678698960000,31994.539,31996.299,31977.009,31984.569,0.0104
1678699020000,31984.587,31985.079,31949.799,31953.999,0.0095
1678699080000,31954.017,31958.599,31946.299,31956.097,0.01
1678699140000,31955.999,31956.557,31933.019,31935.569,0.0104
1678699200000,31935.797,31941.299,31907.089,31908.049,0.011
1678699260000,31908.999,31911.797,31888.509,31890.559,0.0104
1678699320000,31890.797,31893.099,31836.559,31841.539,0.0114
1678699380000,31841.547,31846.599,31832.039,31833.299,0.0126
1678699440000,31833.539,31868.799,31832.549,31854.589,0.013
1678699500000,31854.517,31854.517,31833.569,31838.557,0.0122
1678699560000,31838.049,31841.579,31828.559,31832.079,0.0121
1678699620000,31833.529,31837.099,31817.029,31829.049,0.0123
1678699680000,31829.057,31848.579,31824.589,31825.589,0.0125
1678699740000,31826.519,31834.799,31819.009,31820.029,0.0101
1678699800000,31820.077,31824.079,31790.539,31812.499,0.0109
1678699860000,31813.509,31825.007,31779.999,31781.069,0.0134
1678699920000,31781.559,31788.569,31762.569,31782.049,0.0141
1678699980000,31782.029,31805.799,31760.559,31797.529,0.0138
1678700040000,31798.079,31808.797,31766.799,31790.559,0.0135
1678700100000,31791.519,31804.599,31770.509,31797.019,0.0138
1678700160000,31797.599,31808.049,31782.599,31803.019,0.0133
1678700220000,31804.549,31808.599,31763.509,31768.079,0.0126
1678700280000,31768.599,31770.599,31725.039,31725.579,0.0134
1678700340000,31725.797,31778.519,31704.049,31772.799,0.0132
1678700400000,31773.299,31814.599,31773.009,31811.039,0.0142
1678700460000,31811.097,31856.589,31808.999,31855.069,0.0128
1678700520000,31855.067,31855.067,31816.089,31840.057,0.0131
1678700580000,31840.019,31853.799,31814.999,31822.599,0.0153
1678700640000,31824.299,31847.037,31811.499,31843.799,0.0128
1678700700000,31844.539,31911.499,31841.799,31899.599,0.0135
1678700760000,31903.089,31920.089,31890.519,31899.519,0.0129
1678700820000,31900.519,31901.799,31875.099,31887.589,0.0109
1678700880000,31888.079,31915.099,31888.079,31913.579,0.0108
1678700940000,31914.029,31914.039,31878.079,31897.509,0.012
1678701000000,31897.099,31909.589,31888.039,31895.547,0.0109
1678701060000,31895.029,31910.599,31887.509,31894.527,0.0113
1678701120000,31894.089,31894.539,31863.047,31866.529,0.0119
1678701180000,31867.029,31886.099,31856.539,31862.799,0.0111
1678701240000,31862.537,31876.089,31861.579,31861.579,0.0076
1678701300000,31860.559,31860.579,31833.009,31848.509,0.0102
1678701360000,31848.537,31854.077,31836.497,31854.037,0.0106
1678701420000,31853.509,31853.509,31809.589,31818.589,0.0115
1678701480000,31821.539,31825.569,31809.799,31809.799,0.009
1678701540000,31810.059,31817.799,31801.549,31810.549,0.0095
1678701600000,31810.577,31855.579,31801.539,31840.549,0.0114
1678701660000,31841.029,31853.297,31827.547,31841.079,0.0115
1678701720000,31841.077,31863.597,31836.549,31863.079,0.0109
1678701780000,31863.087,31876.587,31852.567,31876.099,0.0077
1678701840000,31876.799,31887.079,31866.507,31884.539,0.0103
1678701900000,31885.519,31894.799,31866.529,31878.529,0.0111
1678701960000,31881.599,31885.579,31868.099,31878.079,0.0102
1678702020000,31876.559,31878.079,31843.559,31860.799,0.0098
1678702080000,31860.569,31860.569,31817.059,31822.519,0.0116
1678702140000,31822.537,31853.099,31814.499,31841.549,0.0107
1678702200000,31841.507,31849.577,31831.549,31849.577,0.0075
1678702260000,31849.299,31861.587,31842.559,31851.569,0.0067
1678702320000,31851.507,31856.599,31828.549,31831.549,0.0082
1678702380000,31831.567,31831.567,31811.069,31823.079,0.007
1678702440000,31823.509,31830.299,31810.019,31816.799,0.0077
1678702500000,31817.009,31832.599,31812.509,31830.529,0.0082
1678702560000,31833.549,31837.799,31804.099,31805.597,0.0062
1678702620000,31805.069,31815.797,31799.509,31807.509,0.0076
1678702680000,31807.539,31820.567,31802.509,31812.059,0.0081
1678702740000,31813.029,31836.089,31800.799,31834.059,0.0064
1678702800000,31835.009,31856.299,31834.529,31855.799,0.0092
1678702860000,31855.527,31856.589,31839.509,31845.589,0.0075
1678702920000,31846.029,31867.297,31845.579,31855.799,0.0086
1678702980000,31856.089,31861.599,31846.569,31851.539,0.0066
1678703040000,31852.299,31854.537,31821.079,31835.559,0.0088
1678703100000,31835.597,31871.099,31834.569,31858.019,0.0082
1678703160000,31858.539,31871.299,31858.009,31869.099,0.007
1678703220000,31869.529,31872.079,31844.559,31860.069,0.0071
1678703280000,31860.569,31866.067,31849.499,31859.539,0.0064
1678703340000,31860.089,31864.569,31852.499,31855.529,0.0071
1678703400000,31855.587,31873.049,31853.079,31866.519,0.0081
1678703460000,31867.539,31868.799,31848.549,31852.499,0.0068
1678703520000,31852.999,31896.089,31843.089,31894.029,0.0079
1678703580000,31893.559,31893.559,31872.499,31884.049,0.0086
1678703640000,31884.297,31888.077,31870.799,31876.059,0.006
1678703700000,31873.077,31882.599,31872.539,31876.599,0.0062
1678703760000,31877.019,31882.599,31865.009,31871.079,0.0074
1678703820000,31871.799,31878.089,31866.579,31873.079,0.0071
1678703880000,31873.037,31881.569,31858.549,31858.549,0.0069
1678703940000,31859.099,31879.299,31859.019,31873.549,0.007
1678704000000,31873.577,31878.559,31864.579,31868.999,0.0066
1678704060000,31869.529,31878.097,31866.589,31876.509,0.0046
1678704120000,31876.497,31878.297,31872.509,31873.569,0.0051
1678704180000,31874.579,31877.079,31858.559,31863.549,0.006
1678704240000,31863.547,31863.579,31845.519,31845.569,0.006
1678704300000,31846.999,31854.589,31834.559,31842.539,0.0069
1678704360000,31843.019,31847.569,31815.529,31819.069,0.0078
1678704420000,31818.569,31855.299,31816.569,31844.589,0.0073
1678704480000,31846.099,31868.089,31841.499,31865.569,0.0076
1678704540000,31865.537,31893.797,31856.039,31892.089,0.006
1678704600000,31891.997,31898.597,31878.299,31895.039,0.0063
1678704660000,31894.519,31895.799,31874.529,31876.019,0.0077
1678704720000,31876.297,31880.099,31847.569,31852.059,0.0064
1678704780000,31853.099,31898.799,31850.039,31878.579,0.0093
1678704840000,31879.019,31897.797,31878.079,31895.539,0.0081
1678704900000,31895.587,31911.089,31886.549,31910.499,0.0073
1678704960000,31910.517,31916.527,31902.599,31912.567,0.0069
1678705020000,31911.059,31938.577,31909.519,31937.599,0.0092
1678705080000,31937.537,31966.589,31936.519,31958.559,0.0096
1678705140000,31958.597,31961.299,31931.009,31935.037,0.0103
1678705200000,31932.529,32005.019,31932.529,31972.549,0.0348
1678705260000,31974.569,31983.069,31944.069,31974.089,0.0619
1678705320000,31974.589,31989.589,31962.499,31989.039,0.0485
1678705380000,31989.079,32022.079,31980.539,32020.069,0.051
1678705440000,32019.997,32067.299,32016.529,32057.019,0.0569
1678705500000,32057.509,32057.587,32000.539,32010.799,0.0544
1678705560000,32011.087,32020.089,32007.029,32016.069,0.0391
1678705620000,32017.299,32031.587,32012.529,32027.519,0.0432
1678705680000,32028.069,32058.099,32027.099,32037.529,0.0504
1678705740000,32038.059,32046.299,32012.509,32013.019,0.0431
1678705800000,32013.519,32013.569,31976.519,31979.519,0.0474
1678705860000,31976.539,31984.079,31966.509,31966.519,0.0504
1678705920000,31967.009,31973.579,31963.039,31966.099,0.0337
1678705980000,31967.057,31978.097,31954.569,31954.569,0.0423
1678706040000,31955.059,31982.549,31954.519,31971.539,0.0443
1678706100000,31972.059,31976.299,31950.089,31950.089,0.0395
1678706160000,31951.529,31974.599,31950.009,31962.069,0.043
1678706220000,31962.539,31963.059,31936.529,31942.799,0.0452
1678706280000,31942.999,31950.049,31937.019,31940.009,0.033
1678706340000,31941.067,31957.299,31938.069,31941.799,0.0414
1678706400000,31941.069,31946.077,31908.569,31909.029,0.0456
1678706460000,31908.599,31922.099,31899.529,31917.589,0.0392
1678706520000,31918.099,31921.579,31889.529,31903.079,0.0517
1678706580000,31904.049,31914.027,31902.029,31905.299,0.0375
1678706640000,31905.549,31910.797,31890.089,31891.049,0.0307
1678706700000,31891.017,31902.089,31859.599,31860.589,0.0434
1678706760000,31860.797,31877.087,31851.029,31853.589,0.0584
1678706820000,31853.577,31856.599,31836.079,31856.509,0.0566
1678706880000,31856.537,31872.099,31856.009,31859.999,0.0358
1678706940000,31860.007,31880.599,31858.549,31872.079,0.0302
1678707000000,31872.799,31893.099,31872.509,31891.999,0.0431
1678707060000,31892.057,31915.299,31885.079,31894.029,0.0529
1678707120000,31896.009,31901.799,31872.579,31877.569,0.0392
1678707180000,31877.557,31877.557,31855.099,31866.019,0.0452
1678707240000,31866.539,31874.567,31856.499,31857.579,0.0421
1678707300000,31858.059,31871.059,31848.999,31850.019,0.0432
1678707360000,31850.589,31862.099,31849.299,31852.569,0.0367
1678707420000,31853.029,31862.569,31849.009,31856.559,0.0277
1678707480000,31857.089,31859.299,31841.069,31842.529,0.0292
1678707540000,31844.099,31883.599,31842.509,31854.069,0.0458
1678707600000,31855.009,31866.509,31839.529,31866.499,0.0472
1678707660000,31868.999,31869.099,31842.579,31852.089,0.0383
1678707720000,31850.589,31865.599,31844.029,31844.549,0.0306
1678707780000,31845.049,31848.589,31821.069,31833.079,0.0533
1678707840000,31833.579,31833.599,31817.069,31821.029,0.0341
1678707900000,31821.529,31832.299,31818.599,31823.059,0.0371
1678707960000,31824.297,31829.299,31820.999,31820.999,0.0365
1678708020000,31824.009,31855.097,31821.089,31847.799,0.0434
1678708080000,31846.599,31847.589,31828.509,31842.509,0.0364
1678708140000,31842.577,31857.299,31827.049,31845.599,0.0389
1678708200000,31845.797,31859.097,31837.999,31854.009,0.0337
1678708260000,31857.079,31857.097,31839.569,31845.089,0.0311
1678708320000,31845.499,31851.067,31832.519,31835.097,0.0407
1678708380000,31834.549,31850.029,31834.549,31848.059,0.0283
1678708440000,31847.997,31851.299,31832.999,31833.049,0.0311
1678708500000,31836.089,31844.089,31832.059,31837.499,0.0452
1678708560000,31838.539,31880.589,31828.069,31879.549,0.0391
1678708620000,31879.567,31903.559,31870.549,31888.579,0.0522
1678708680000,31889.499,31889.597,31869.577,31885.049,0.0402
1678708740000,31885.549,31886.577,31854.009,31856.099,0.0403
1678708800000,31856.097,31892.799,31852.009,31887.019,0.0631
1678708860000,31887.509,31903.059,31857.519,31866.039,0.0553
1678708920000,31866.067,31866.067,31841.999,31853.529,0.0567
1678708980000,31854.089,31856.049,31840.509,31844.509,0.0492
1678709040000,31845.049,31847.577,31827.079,31830.029,0.0446
1678709100000,31832.089,31832.099,31756.549,31775.569,0.0667
1678709160000,31776.039,31790.099,31752.099,31752.569,0.0751
1678709220000,31752.497,31774.599,31745.529,31750.569,0.0725
1678709280000,31750.557,31759.567,31737.499,31753.509,0.0578
1678709340000,31753.577,31753.589,31741.519,31743.569,0.047
1678709400000,31743.527,31745.069,31673.599,31675.999,0.069
1678709460000,31676.017,31682.299,31654.549,31667.559,0.0709
1678709520000,31667.557,31694.549,31630.579,31691.589,0.0763
1678709580000,31691.587,31704.079,31676.009,31682.039,0.0707
1678709640000,31683.299,31719.297,31667.799,31715.019,0.0658
1678709700000,31717.299,31746.579,31711.499,31746.049,0.0797
1678709760000,31746.047,31763.079,31718.579,31721.499,0.063
1678709820000,31722.019,31723.297,31688.029,31710.089,0.0558
1678709880000,31710.079,31711.799,31684.599,31684.599,0.0495
1678709940000,31684.587,31700.059,31659.499,31681.069,0.0637
1678710000000,31681.057,31712.599,31680.529,31701.549,0.0715
1678710060000,31702.057,31750.569,31698.499,31730.499,0.074
1678710120000,31730.497,31749.069,31722.069,31722.519,0.0636
1678710180000,31722.567,31724.599,31693.069,31702.509,0.0598
1678710240000,31702.537,31724.537,31696.039,31722.049,0.0595
1678710300000,31722.799,31728.579,31698.019,31709.589,0.0679
1678710360000,31709.589,31724.297,31701.089,31709.579,0.0586
1678710420000,31706.519,31721.009,31689.039,31706.599,0.0723
1678710480000,31707.009,31727.049,31707.009,31719.009,0.0412
1678710540000,31719.039,31723.069,31711.049,31717.019,0.0485
1678710600000,31717.017,31734.299,31704.579,31722.069,0.0594
1678710660000,31722.067,31750.089,31715.599,31729.089,0.0548
1678710720000,31729.297,31734.599,31699.079,31700.519,0.0556
1678710780000,31700.597,31707.089,31672.499,31687.099,0.0625
1678710840000,31687.297,31703.599,31677.799,31689.069,0.0642
1678710900000,31689.047,31689.297,31679.579,31682.579,0.051
1678710960000,31682.587,31685.799,31654.029,31662.509,0.064
1678711020000,31663.079,31672.089,31648.999,31650.077,0.0506
1678711080000,31649.559,31651.039,31593.499,31595.549,0.0566
1678711140000,31596.519,31634.799,31590.559,31620.029,0.0678
1678711200000,31621.089,31629.099,31607.499,31609.539,0.0533
1678711260000,31609.597,31611.519,31592.999,31598.059,0.0548
1678711320000,31598.007,31606.587,31589.499,31597.099,0.0574
1678711380000,31598.049,31602.037,31586.999,31587.799,0.0572
1678711440000,31587.497,31589.299,31568.089,31577.799,0.0547
1678711500000,31577.527,31580.799,31554.089,31555.079,0.0602
1678711560000,31557.519,31569.069,31544.099,31544.099,0.0606
1678711620000,31545.559,31558.299,31532.529,31542.079,0.0659
1678711680000,31542.099,31547.099,31514.999,31527.069,0.0691
1678711740000,31527.037,31543.079,31518.509,31540.049,0.0829
1678711800000,31541.799,31594.099,31533.009,31592.549,0.0715
1678711860000,31592.507,31611.089,31581.549,31589.077,0.0722
1678711920000,31593.579,31616.089,31573.059,31605.499,0.0691
1678711980000,31605.599,31620.579,31599.049,31612.299,0.0608
1678712040000,31612.047,31614.059,31549.049,31552.539,0.0639
1678712100000,31553.089,31600.539,31550.529,31593.519,0.0783
1678712160000,31597.049,31626.029,31591.029,31619.519,0.0778
1678712220000,31623.569,31669.597,31623.099,31665.029,0.0842
1678712280000,31665.589,31710.069,31665.549,31694.799,0.0687
1678712340000,31694.587,31705.559,31688.079,31705.559,0.0491
1678712400000,31707.019,31725.529,31701.069,31717.589,0.0545
1678712460000,31717.497,31725.509,31684.029,31686.567,0.0577
1678712520000,31685.299,31710.029,31667.499,31710.019,0.0682
1678712580000,31710.037,31722.087,31639.019,31639.097,0.0793
1678712640000,31638.019,31685.567,31626.299,31677.099,0.0826
1678712700000,31675.799,31685.069,31647.569,31660.049,0.0679
1678712760000,31661.009,31680.799,31654.039,31676.049,0.067
1678712820000,31676.087,31710.579,31675.027,31689.069,0.0598
1678712880000,31689.077,31695.089,31672.039,31691.549,0.0545
1678712940000,31691.797,31700.579,31677.059,31699.559,0.0578
1678713000000,31699.517,31719.069,31688.069,31714.997,0.0694
1678713060000,31713.599,31730.519,31704.019,31730.519,0.0589
1678713120000,31730.547,31736.589,31720.099,31725.547,0.0524
1678713180000,31722.559,31726.039,31688.509,31693.019,0.0532
1678713240000,31693.067,31704.079,31680.069,31690.519,0.057
1678713300000,31692.799,31723.599,31680.519,31718.529,0.0559
1678713360000,31720.539,31728.567,31704.299,31716.299,0.0609
1678713420000,31716.007,31735.599,31703.079,31726.539,0.0563
1678713480000,31727.519,31730.599,31709.029,31714.079,0.0511
1678713540000,31714.027,31714.027,31689.069,31696.039,0.0575
1678713600000,31697.299,31709.049,31686.509,31707.089,0.0663
1678713660000,31706.579,31706.579,31684.049,31688.549,0.056
1678713720000,31688.537,31704.547,31680.499,31703.599,0.0574
1678713780000,31704.089,31739.057,31700.019,31728.009,0.058
1678713840000,31728.057,31730.297,31695.539,31710.797,0.0576
1678713900000,31710.299,31710.299,31685.579,31687.549,0.0647
1678713960000,31687.797,31690.579,31653.519,31657.799,0.0764
1678714020000,31657.517,31663.099,31639.569,31649.569,0.0742
1678714080000,31650.079,31653.599,31605.519,31607.559,0.0834
1678714140000,31606.299,31611.099,31580.999,31608.297,0.0781
1678714200000,31606.069,31718.499,31594.729,31693.709,0.1079
1678714260000,31693.199,31709.999,31619.249,31708.739,0.1169
1678714320000,31708.697,31739.739,31686.789,31730.209,0.1135
1678714380000,31732.209,31770.239,31691.709,31740.229,0.1124
1678714440000,31742.197,31742.197,31696.769,31702.259,0.108
1678714500000,31702.297,31721.797,31681.259,31704.259,0.1064
1678714560000,31706.199,31761.499,31699.289,31735.769,0.1039
1678714620000,31735.777,31753.219,31712.209,31743.229,0.0991
1678714680000,31742.709,31772.797,31715.279,31766.239,0.1092
1678714740000,31766.287,31791.229,31741.229,31784.269,0.0991
1678714800000,31785.299,31803.759,31746.699,31770.199,0.1097
1678714860000,31772.269,31772.299,31708.269,31728.999,0.103
1678714920000,31729.749,31752.779,31708.729,31751.739,0.1024
1678714980000,31753.799,31769.289,31723.209,31741.289,0.1034
1678715040000,31741.277,31756.229,31716.249,31753.709,0.1035
1678715100000,31754.209,31787.789,31733.209,31783.779,0.1085
1678715160000,31781.789,31781.789,31736.699,31765.799,0.1058
1678715220000,31767.739,31857.999,31755.709,31855.999,0.104
1678715280000,31855.787,31913.289,31832.219,31898.749,0.1095
1678715340000,31899.779,31929.767,31892.729,31898.789,0.1082
1678715400000,31898.797,31982.757,31890.799,31968.747,0.1084
1678715460000,31967.759,31990.749,31942.719,31972.749,0.101
1678715520000,31974.999,31981.779,31941.759,31949.279,0.1003
1678715580000,31949.499,31952.279,31863.729,31879.749,0.1029
1678715640000,31880.699,31950.779,31874.719,31942.789,0.1039
1678715700000,31939.799,31969.497,31901.699,31944.799,0.1091
1678715760000,31945.289,31973.719,31924.289,31969.739,0.1058
1678715820000,31970.499,32002.779,31959.699,31978.999,0.0999
1678715880000,31979.779,32034.699,31979.779,32016.299,0.0973
1678715940000,32016.289,32027.699,31981.699,31993.779,0.1043
1678716000000,31993.707,31999.797,31950.799,31969.739,0.1041
1678716060000,31967.699,31998.997,31940.219,31954.709,0.1075
1678716120000,31953.799,32004.999,31953.229,31964.239,0.1078
1678716180000,31964.267,32050.709,31958.289,32039.259,0.1027
1678716240000,32039.207,32055.767,32016.729,32023.999,0.1036
1678716300000,32023.707,32037.769,31992.749,31993.499,0.1011
1678716360000,31993.207,32015.699,31977.699,32004.759,0.1067
1678716420000,32004.727,32058.739,31935.709,32056.249,0.1099
1678716480000,32057.279,32122.787,32045.999,32080.719,0.1084
1678716540000,32080.747,32080.747,32018.217,32039.799,0.1095
1678716600000,32039.769,32062.759,32028.999,32030.999,0.1012
1678716660000,32030.737,32030.737,31970.799,31991.777,0.1034
1678716720000,31989.759,32005.279,31916.277,31939.279,0.1018
1678716780000,31940.759,31947.769,31902.249,31944.719,0.1027
1678716840000,31942.729,31958.249,31927.269,31941.699,0.0999
1678716900000,31942.199,31942.219,31890.229,31897.749,0.1013
1678716960000,31898.219,31927.249,31859.789,31879.279,0.1028
1678717020000,31879.999,31890.779,31852.699,31876.269,0.0985
1678717080000,31876.247,31925.787,31863.789,31885.779,0.0983
1678717140000,31886.789,31891.499,31840.279,31849.759,0.0987
1678717200000,31849.997,31864.747,31820.799,31860.777,0.1072
1678717260000,31863.719,31902.999,31831.747,31833.249,0.1027
1678717320000,31835.229,31918.299,31832.739,31887.499,0.1017
1678717380000,31887.277,31890.797,31828.769,31828.769,0.0991
1678717440000,31826.739,31863.267,31822.769,31850.779,0.1022
1678717500000,31852.779,31871.797,31816.199,31821.797,0.1033
1678717560000,31818.779,31876.709,31807.199,31853.699,0.1007
1678717620000,31852.779,31873.227,31814.999,31820.999,0.1035
1678717680000,31820.759,31844.999,31819.719,31824.209,0.0904
1678717740000,31824.199,31833.279,31790.289,31817.789,0.0977
1678717800000,31820.779,31883.799,31820.737,31861.499,0.1037
1678717860000,31861.287,31872.269,31816.729,31855.699,0.1004
1678717920000,31851.799,31936.249,31843.699,31932.209,0.1041
1678717980000,31932.257,31958.719,31906.719,31942.199,0.0988
1678718040000,31940.209,31957.287,31915.769,31956.767,0.1014
1678718100000,31956.199,31984.749,31945.209,31961.719,0.107
1678718160000,31959.769,31972.999,31915.709,31925.999,0.1045
1678718220000,31927.749,31951.799,31901.789,31940.719,0.1026
1678718280000,31938.709,31945.749,31883.249,31908.699,0.0974
1678718340000,31909.229,31958.999,31906.759,31936.739,0.0957
1678718400000,31936.797,31955.499,31921.299,31934.779,0.0987
1678718460000,31934.737,31938.259,31901.779,31907.499,0.0956
1678718520000,31908.259,31910.227,31874.199,31891.279,0.1058
1678718580000,31892.279,31931.997,31878.199,31931.707,0.1022
1678718640000,31934.289,31981.757,31933.727,31962.209,0.1031
1678718700000,31962.277,31991.499,31953.499,31984.739,0.1033
1678718760000,31986.219,32001.729,31971.239,31989.199,0.1066
1678718820000,31989.269,32020.797,31942.779,32013.249,0.1079
1678718880000,32015.269,32021.499,31986.729,32016.769,0.1063
1678718940000,32016.767,32018.789,31973.289,31992.699,0.0993
1678719000000,31992.699,32011.769,31921.289,31927.719,0.1038
1678719060000,31928.799,31954.769,31919.259,31931.299,0.1051
1678719120000,31931.279,31953.779,31864.697,31881.199,0.1009
1678719180000,31881.257,31910.289,31869.219,31903.799,0.1043
1678719240000,31903.717,31934.769,31875.209,31933.769,0.0919
1678719300000,31933.699,32053.219,31928.729,32030.999,0.1097
1678719360000,32030.717,32101.789,32023.229,32096.229,0.1172
1678719420000,32093.737,32120.299,32073.759,32094.249,0.1033
1678719480000,32092.199,32120.777,32086.299,32109.749,0.0926
1678719540000,32109.259,32116.799,32098.229,32111.779,0.0896
1678719600000,32112.249,32121.259,32071.219,32086.259,0.1006
1678719660000,32084.719,32117.277,32084.719,32103.797,0.0988
1678719720000,32101.749,32208.779,32092.249,32178.769,0.1006
1678719780000,32179.249,32191.799,32145.789,32153.759,0.0999
1678719840000,32153.997,32161.229,32106.299,32107.779,0.1017
1678719900000,32109.199,32118.269,32090.199,32111.199,0.0749
1678719960000,32111.279,32120.239,32065.249,32068.499,0.0854
1678720020000,32070.219,32086.799,32041.769,32069.499,0.0792
1678720080000,32069.739,32121.279,32055.769,32117.249,0.0724
1678720140000,32117.227,32117.227,32069.709,32078.199,0.0641
1678720200000,32078.227,32108.779,32070.699,32104.289,0.0607
1678720260000,32105.249,32140.289,32104.219,32114.259,0.0654
1678720320000,32114.207,32189.759,32110.249,32142.269,0.0661
1678720380000,32141.289,32151.239,32087.699,32096.249,0.0719
1678720440000,32096.237,32119.777,32089.699,32099.209,0.0553
1678720500000,32099.217,32144.789,32098.239,32141.199,0.0647
1678720560000,32141.197,32154.799,32128.769,32136.209,0.0604
1678720620000,32136.497,32154.757,32129.289,32143.729,0.0489
1678720680000,32144.279,32168.239,32134.499,32168.239,0.0505
1678720740000,32168.497,32176.739,32115.209,32146.219,0.0796
1678720800000,32146.799,32178.797,32146.739,32165.209,0.0749
1678720860000,32165.227,32195.289,32155.719,32168.209,0.0999
1678720920000,32168.729,32183.497,32118.699,32136.209,0.0943
1678720980000,32135.779,32140.497,32076.739,32083.209,0.1032
1678721040000,32083.209,32118.297,32080.699,32108.729,0.0928
1678721100000,32108.709,32136.239,32101.289,32117.759,0.0979
1678721160000,32117.729,32156.219,32092.209,32140.739,0.1007
1678721220000,32140.737,32169.749,32138.759,32156.999,0.0994
1678721280000,32156.997,32215.779,32154.739,32200.729,0.099
1678721340000,32200.697,32211.999,32198.197,32204.729,0.0626
1678721400000,32204.747,32214.789,32199.729,32213.239,0.047
1678721460000,32213.227,32214.797,32174.789,32178.789,0.0528
1678721520000,32178.707,32179.797,32140.709,32140.709,0.0618
1678721580000,32141.729,32163.999,32136.709,32154.269,0.0577
1678721640000,32156.299,32156.497,32117.769,32118.209,0.0524
1678721700000,32120.499,32124.249,32084.747,32088.259,0.0707
1678721760000,32088.227,32088.267,32062.729,32078.999,0.0614
1678721820000,32079.199,32089.779,32040.249,32042.997,0.0668
1678721880000,32045.199,32082.799,32039.219,32067.199,0.0774
1678721940000,32068.229,32073.769,32023.699,32043.799,0.0795
1678722000000,32045.699,32085.709,32044.799,32071.279,0.0758
1678722060000,32071.259,32098.997,32069.749,32076.239,0.0736
1678722120000,32077.499,32124.229,32051.789,32116.749,0.0882
1678722180000,32116.289,32134.237,32088.289,32106.799,0.0816
1678722240000,32107.239,32129.779,32097.249,32100.737,0.0781
1678722300000,32100.289,32109.787,32076.219,32097.999,0.0959
1678722360000,32094.499,32114.759,32058.719,32089.799,0.0951
1678722420000,32087.709,32119.289,32074.779,32119.289,0.0947
1678722480000,32119.207,32154.279,32082.789,32150.209,0.0995
1678722540000,32149.199,32177.267,32138.739,32156.739,0.1033
1678722600000,32156.999,32158.797,32097.239,32111.499,0.1038
1678722660000,32113.197,32135.727,32090.789,32125.249,0.0972
1678722720000,32125.709,32142.789,32107.789,32115.799,0.0975
1678722780000,32115.697,32118.269,32071.739,32090.699,0.0979
1678722840000,32091.209,32103.997,32036.237,32036.237,0.0965
1678722900000,32036.199,32062.269,32015.229,32039.259,0.1027
1678722960000,32041.299,32090.299,32041.299,32085.709,0.1013
1678723020000,32086.789,32098.779,32061.739,32086.699,0.1008
1678723080000,32086.747,32124.999,32065.759,32117.739,0.0997
1678723140000,32117.737,32153.729,32112.239,32138.789,0.0945
1678723200000,32138.997,32246.739,32137.739,32203.289,0.1038
1678723260000,32203.497,32216.279,32185.279,32195.749,0.0976
1678723320000,32194.759,32200.777,32137.709,32138.699,0.0944
1678723380000,32138.717,32138.717,32079.739,32095.199,0.1045
1678723440000,32095.217,32110.729,32071.229,32100.289,0.0942
1678723500000,32100.257,32134.719,32089.749,32118.499,0.0958
1678723560000,32120.279,32183.749,32111.779,32171.999,0.0994
1678723620000,32171.767,32182.497,32148.259,32155.797,0.0999
1678723680000,32154.279,32168.789,32143.719,32166.209,0.0901
1678723740000,32166.779,32182.497,32162.717,32175.749,0.0877
1678723800000,32173.709,32178.737,32131.799,32140.269,0.0936
1678723860000,32140.289,32145.219,32091.289,32094.269,0.0969
1678723920000,32094.249,32097.997,32065.719,32088.729,0.0904
1678723980000,32088.719,32150.999,32085.739,32149.769,0.0916
1678724040000,32151.249,32167.759,32102.699,32103.209,0.0998
1678724100000,32103.237,32146.747,32088.699,32124.219,0.0932
1678724160000,32124.769,32157.769,32109.299,32157.769,0.0936
1678724220000,32157.997,32171.789,32115.239,32123.739,0.1022
1678724280000,32124.999,32127.299,32080.749,32083.269,0.0963
1678724340000,32083.287,32099.737,32073.799,32083.199,0.0905
1678724400000,32083.497,32095.799,32075.289,32091.999,0.0915
1678724460000,32091.717,32092.797,32069.269,32071.799,0.0883
1678724520000,32071.777,32096.779,32067.759,32071.199,0.0815
1678724580000,32071.729,32084.999,32069.739,32080.729,0.0787
1678724640000,32080.779,32084.799,32009.759,32019.279,0.0853
1678724700000,32020.499,32053.739,32005.499,32020.719,0.1041
1678724760000,32021.199,32026.259,32003.739,32013.299,0.0916
1678724820000,32013.239,32057.299,32009.709,32057.269,0.0918
1678724880000,32057.719,32062.779,32042.789,32059.699,0.0915
1678724940000,32059.727,32073.999,32033.717,32063.749,0.0938
1678725000000,32064.219,32072.777,32045.729,32050.499,0.0877
1678725060000,32050.719,32062.297,32013.759,32038.269,0.0897
1678725120000,32038.267,32038.267,32002.729,32017.759,0.0882
1678725180000,32017.727,32018.239,32000.219,32001.739,0.0811
1678725240000,32002.229,32020.289,31967.229,31971.269,0.0926
1678725300000,31971.257,32002.769,31966.799,31986.769,0.094
1678725360000,31987.719,32021.767,31983.239,32009.729,0.0938
1678725420000,32009.787,32028.799,32005.709,32025.729,0.0901
1678725480000,32025.727,32055.259,32020.749,32021.279,0.0907
1678725540000,32021.719,32038.219,32016.799,32023.209,0.0907
1678725600000,32023.197,32041.219,32017.249,32032.729,0.0876
1678725660000,32034.259,32056.289,32016.499,32053.759,0.0857
1678725720000,32054.299,32094.277,32054.279,32067.249,0.0959
1678725780000,32067.267,32088.779,32058.269,32060.217,0.0884
1678725840000,32059.709,32059.709,32022.719,32031.709,0.0917
1678725900000,32031.727,32047.259,32008.789,32036.259,0.0931
1678725960000,32036.257,32036.257,31979.779,31995.699,0.0859
1678726020000,31995.777,31995.777,31934.239,31940.249,0.1048
1678726080000,31940.779,31963.257,31933.209,31944.719,0.0875
1678726140000,31944.709,31944.709,31898.229,31924.789,0.0979
1678726200000,31924.787,31929.799,31902.289,31924.269,0.0881
1678726260000,31924.999,31924.999,31897.999,31903.699,0.0905
1678726320000,31904.239,31925.229,31899.739,31910.749,0.0827
1678726380000,31910.727,31939.269,31895.999,31927.259,0.0886
1678726440000,31928.719,31968.289,31928.719,31943.279,0.0923
1678726500000,31943.199,31950.779,31922.699,31936.199,0.0847
1678726560000,31936.999,31958.279,31926.239,31942.199,0.0868
1678726620000,31942.229,31944.269,31899.249,31908.739,0.0837
1678726680000,31909.289,31920.779,31896.779,31912.229,0.0868
1678726740000,31913.269,31934.999,31905.269,31931.709,0.0764
1678726800000,31933.499,31942.789,31885.789,31891.279,0.094
1678726860000,31891.709,31906.199,31841.739,31855.999,0.0903
1678726920000,31855.797,31889.257,31846.729,31865.289,0.0938
1678726980000,31865.787,31915.709,31857.749,31910.789,0.0838
1678727040000,31911.739,31915.297,31869.279,31873.709,0.0878
1678727100000,31873.777,31888.289,31862.799,31880.239,0.0872
1678727160000,31880.789,31895.799,31865.299,31868.759,0.086
1678727220000,31868.739,31882.719,31849.719,31875.219,0.0894
1678727280000,31875.267,31902.789,31874.999,31898.707,0.0901
1678727340000,31898.269,31939.269,31894.789,31939.269,0.0917
1678727400000,31939.287,31954.209,31917.719,31934.789,0.0865
1678727460000,31934.757,31939.997,31910.247,31928.719,0.0887
1678727520000,31928.737,31958.299,31913.799,31949.209,0.0871
1678727580000,31950.269,31950.277,31928.279,31938.249,0.0778
1678727640000,31938.497,31951.709,31921.229,31945.789,0.0755
1678727700000,31945.747,31945.747,31909.729,31923.767,0.0824
1678727760000,31920.299,31984.799,31914.289,31965.759,0.095
1678727820000,31965.787,31990.699,31951.259,31964.239,0.0886
1678727880000,31964.699,31964.799,31921.207,31924.769,0.0797
1678727940000,31924.787,31951.499,31922.719,31944.299,0.0752
1678728000000,31944.217,31956.289,31937.259,31946.779,0.0662
1678728060000,31947.229,31956.209,31912.269,31917.499,0.0846
1678728120000,31917.497,31934.789,31907.789,31928.249,0.0778
1678728180000,31928.287,31939.267,31910.739,31910.739,0.0616
1678728240000,31911.289,31925.797,31904.219,31909.239,0.065
1678728300000,31908.299,31914.249,31896.249,31904.227,0.0732
1678728360000,31903.229,31949.999,31894.789,31931.239,0.0766
1678728420000,31933.199,31933.497,31898.799,31902.269,0.0728
1678728480000,31902.699,31935.749,31900.249,31919.249,0.0776
1678728540000,31919.297,31957.279,31918.207,31936.299,0.0697
1678728600000,31936.227,31949.769,31923.739,31937.289,0.0754
1678728660000,31937.217,31941.279,31898.229,31899.799,0.0742
1678728720000,31899.757,31912.497,31889.229,31906.709,0.0817
1678728780000,31907.229,31909.997,31880.299,31880.779,0.067
1678728840000,31880.709,31887.299,31871.759,31875.219,0.0797
1678728900000,31875.197,31923.779,31864.769,31911.999,0.0859
1678728960000,31911.797,31953.239,31909.219,31929.249,0.0913
1678729020000,31928.709,31987.799,31927.999,31976.289,0.093
1678729080000,31976.709,32026.299,31973.199,32017.249,0.0838
1678729140000,32018.229,32026.269,31992.289,32000.749,0.0898
1678729200000,32002.999,32022.999,31990.299,32012.799,0.0895
1678729260000,32012.737,32027.997,31994.729,32025.229,0.0797
1678729320000,32025.709,32029.797,32002.699,32006.727,0.0708
1678729380000,32005.779,32005.997,31976.699,31993.699,0.0866
1678729440000,31994.289,32034.797,31992.709,32030.789,0.0814
1678729500000,32030.707,32033.997,32021.199,32025.789,0.0674
1678729560000,32025.697,32038.497,32008.209,32032.259,0.0655
1678729620000,32032.779,32038.289,31990.729,32002.239,0.0731
1678729680000,32002.237,32024.289,31997.779,32009.249,0.0667
1678729740000,32010.289,32020.999,31998.729,32005.999,0.0684
1678729800000,32006.249,32019.999,32002.739,32007.259,0.0669
1678729860000,32007.799,32019.229,32004.259,32019.229,0.0585
1678729920000,32019.769,32033.297,32004.769,32007.779,0.0696
1678729980000,32007.799,32047.759,32005.299,32047.759,0.068
1678730040000,32047.797,32047.797,32008.709,32009.209,0.078
1678730100000,32009.197,32053.497,32006.749,32048.289,0.077
1678730160000,32048.237,32059.759,32028.229,32033.259,0.074
1678730220000,32033.497,32046.709,32026.769,32043.997,0.0767
1678730280000,32043.279,32053.299,32024.799,32036.719,0.0704
1678730340000,32036.997,32041.499,32017.209,32028.259,0.0735
1678730400000,32027.789,32044.299,32019.299,32024.719,0.0791
1678730460000,32025.749,32055.297,32025.749,32043.799,0.0887
1678730520000,32044.269,32099.747,32037.289,32091.799,0.0877
1678730580000,32095.799,32104.779,32032.749,32057.729,0.0965
1678730640000,32057.707,32070.259,32042.749,32070.259,0.0866
1678730700000,32070.227,32070.227,32039.709,32059.289,0.0891
1678730760000,32059.287,32081.799,32055.217,32056.499,0.0834
1678730820000,32056.199,32056.497,32035.269,32050.777,0.0866
1678730880000,32050.209,32061.269,32038.799,32039.759,0.08
1678730940000,32040.789,32042.759,32023.799,32026.789,0.0829
1678731000000,32026.767,32056.279,32019.239,32051.999,0.0857
1678731060000,32051.747,32051.799,32012.209,32016.299,0.085
1678731120000,32017.999,32070.289,32017.699,32059.237,0.086
1678731180000,32058.769,32068.719,32016.769,32027.249,0.0887
1678731240000,32028.249,32046.779,32024.499,32041.199,0.0857
1678731300000,32042.499,32083.799,32038.749,32075.239,0.084
1678731360000,32075.799,32089.797,32069.197,32081.299,0.0907
1678731420000,32081.769,32089.779,32048.289,32062.269,0.0898
1678731480000,32062.779,32086.999,32038.789,32075.229,0.0944
1678731540000,32075.217,32092.799,32052.499,32060.269,0.0905
1678731600000,32060.277,32074.499,32036.789,32072.209,0.085
1678731660000,32072.769,32085.287,32059.229,32077.299,0.0806
1678731720000,32077.227,32077.499,32035.709,32056.269,0.0938
1678731780000,32057.219,32076.759,32037.249,32075.239,0.0871
1678731840000,32073.219,32093.789,32073.219,32093.739,0.087
1678731900000,32094.249,32122.259,32071.299,32071.799,0.0995
1678731960000,32071.739,32071.739,32024.499,32039.217,0.0972
1678732020000,32036.279,32071.497,32031.739,32068.229,0.0898
1678732080000,32068.749,32096.297,32066.759,32076.499,0.0847
1678732140000,32077.289,32078.767,32054.799,32058.259,0.0853
1678732200000,32060.219,32101.749,32058.239,32099.697,0.0871
1678732260000,32099.279,32104.269,32085.199,32090.279,0.0823
1678732320000,32090.247,32097.997,32087.209,32095.269,0.078
1678732380000,32095.699,32108.789,32088.209,32105.759,0.0781
1678732440000,32104.729,32134.769,32104.729,32113.787,0.0875
1678732500000,32112.759,32113.759,32068.499,32079.269,0.0962
1678732560000,32079.739,32083.769,32053.499,32064.999,0.0791
1678732620000,32064.767,32082.269,32041.259,32046.709,0.0835
1678732680000,32046.997,32050.697,32022.697,32030.259,0.0969
1678732740000,32032.209,32042.997,32009.199,32039.719,0.0868
1678732800000,32039.699,32052.279,32019.769,32049.299,0.0848
1678732860000,32049.217,32083.749,32042.779,32080.269,0.078
1678732920000,32080.277,32082.999,32045.219,32066.219,0.0884
1678732980000,32066.289,32104.779,32061.499,32070.767,0.0899
1678733040000,32069.239,32076.997,32039.749,32061.249,0.0848
1678733100000,32060.759,32062.499,32038.239,32047.717,0.087
1678733160000,32047.279,32050.789,32021.499,32035.787,0.0887
1678733220000,32038.219,32045.999,32017.709,32042.199,0.0824
1678733280000,32041.299,32057.739,32030.769,32042.229,0.0808
1678733340000,32042.267,32051.789,32026.239,32033.779,0.0748
1678733400000,32033.797,32061.749,32027.199,32052.219,0.0714
1678733460000,32051.769,32055.799,32027.999,32034.499,0.065
1678733520000,32034.769,32041.999,32017.279,32028.219,0.0706
1678733580000,32028.999,32042.229,32021.719,32033.779,0.0732
1678733640000,32033.707,32050.769,32029.999,32050.769,0.0712
1678733700000,32050.737,32062.497,32042.719,32053.259,0.0697
1678733760000,32053.297,32056.499,32036.299,32037.759,0.0659
1678733820000,32037.747,32048.799,32026.299,32038.279,0.0718
1678733880000,32037.759,32061.239,32033.219,32055.727,0.0742
1678733940000,32055.209,32062.747,32037.729,32053.249,0.0772
1678734000000,32054.229,32065.729,32037.999,32065.729,0.0757
1678734060000,32066.229,32081.789,32021.779,32037.719,0.088
1678734120000,32038.219,32042.259,32019.709,32033.249,0.0816
1678734180000,32032.719,32041.787,32021.729,32028.279,0.0812
1678734240000,32028.207,32028.207,31992.199,31994.299,0.0802
1678734300000,31994.277,32038.299,31982.749,32029.769,0.0869
1678734360000,32030.227,32074.259,32030.227,32044.789,0.0916
1678734420000,32044.787,32061.499,32033.209,32043.729,0.0788
1678734480000,32043.727,32049.499,32001.759,32007.219,0.0761
1678734540000,32005.699,32017.297,31985.789,31988.299,0.0794
1678734600000,31990.209,32016.289,31989.769,32014.799,0.076
1678734660000,32015.739,32030.249,32002.229,32008.209,0.0718
1678734720000,32008.497,32044.749,32006.739,32037.729,0.0843
1678734780000,32038.289,32059.799,32007.299,32021.209,0.0836
1678734840000,32021.779,32033.769,32014.729,32033.299,0.0766
1678734900000,32033.217,32052.779,32027.259,32045.229,0.0758
1678734960000,32047.289,32052.789,32015.799,32030.259,0.077
1678735020000,32029.299,32029.497,31989.229,31998.269,0.0816
1678735080000,31998.199,32005.997,31981.789,31997.999,0.0748
1678735140000,31997.787,32007.299,31979.769,31984.219,0.0659
1678735200000,31984.247,31987.709,31937.299,31937.709,0.0797
1678735260000,31937.259,31955.999,31926.229,31933.249,0.0889
1678735320000,31935.269,31939.779,31907.259,31914.759,0.078
1678735380000,31915.199,31928.749,31909.769,31916.199,0.0791
1678735440000,31917.999,31926.759,31882.219,31894.759,0.0862
1678735500000,31894.727,31895.299,31840.199,31843.709,0.0884
1678735560000,31844.699,31858.799,31836.699,31847.717,0.094
1678735620000,31846.709,31852.499,31814.769,31831.269,0.0878
1678735680000,31833.239,31839.769,31817.299,31831.209,0.0871
1678735740000,31831.209,31855.299,31816.219,31844.709,0.0815
1678735800000,31845.259,31887.237,31840.699,31860.759,0.0919
1678735860000,31860.787,31871.497,31843.709,31866.749,0.0884
1678735920000,31866.759,31881.799,31846.249,31855.229,0.0805
1678735980000,31855.237,31912.699,31850.239,31900.199,0.0904
1678736040000,31900.247,31917.769,31889.749,31903.229,0.0814
1678736100000,31903.297,31922.199,31884.719,31916.219,0.0823
1678736160000,31916.207,31941.749,31890.279,31901.789,0.0827
1678736220000,31901.697,31923.727,31890.269,31915.269,0.0787
1678736280000,31915.257,31941.229,31909.709,31931.217,0.0767
1678736340000,31930.709,31947.299,31919.209,31947.239,0.0743
1678736400000,31947.237,31952.729,31923.789,31941.499,0.0707
1678736460000,31943.769,31945.999,31925.749,31928.769,0.079
1678736520000,31928.749,31970.239,31926.699,31969.709,0.0801
1678736580000,31969.727,31985.299,31943.779,31959.709,0.0853
1678736640000,31959.697,31968.999,31905.789,31933.209,0.0853
1678736700000,31933.739,31948.799,31897.289,31919.219,0.089
1678736760000,31918.199,31934.299,31906.209,31907.699,0.0882
1678736820000,31908.719,31929.299,31903.779,31913.999,0.0751
1678736880000,31913.727,31920.279,31879.709,31910.219,0.0829
1678736940000,31910.257,31917.259,31891.739,31894.499,0.0452
1678737000000,31894.237,31894.237,31836.799,31858.799,0.1068
1678737060000,31858.737,31882.289,31854.719,31859.739,0.0884
1678737120000,31861.729,31864.799,31836.759,31857.259,0.0824
1678737180000,31855.719,31869.699,31844.709,31857.787,0.0884
1678737240000,31856.719,31879.999,31841.799,31842.759,0.0875
1678737300000,31843.769,31859.287,31813.799,31815.799,0.0873
1678737360000,31815.787,31827.997,31810.239,31813.729,0.0772
1678737420000,31813.697,31819.737,31802.719,31805.799,0.0722
1678737480000,31806.209,31821.267,31799.799,31803.789,0.0684
1678737540000,31805.799,31830.237,31797.999,31822.219,0.0889
1678737600000,31822.257,31863.789,31817.219,31840.219,0.0755
1678737660000,31840.227,31862.297,31835.739,31856.759,0.0605
1678737720000,31858.209,31858.999,31840.209,31841.799,0.0461
1678737780000,31842.279,31859.789,31840.749,31856.219,0.0468
1678737840000,31856.297,31861.287,31852.229,31854.709,0.0412
1678737900000,31854.717,31878.757,31850.209,31878.289,0.0356
1678737960000,31879.279,31894.789,31876.739,31878.219,0.0337
1678738020000,31878.237,31885.799,31871.759,31883.239,0.0382
1678738080000,31882.999,31890.769,31879.199,31887.279,0.046
1678738140000,31887.789,31901.499,31885.199,31889.199,0.043
1678738200000,31889.719,31891.999,31876.719,31878.229,0.0367
1678738260000,31878.277,31878.279,31873.229,31878.239,0.0299
1678738320000,31878.237,31888.997,31876.199,31886.759,0.034
1678738380000,31886.717,31888.727,31876.789,31882.999,0.0446
1678738440000,31883.259,31889.767,31877.799,31881.749,0.0449
1678744800000,31887.229,31915.739,31881.699,31882.209,0.0038
1678744860000,31883.199,31887.229,31877.739,31879.219,0.0019
1678744920000,31878.799,31880.999,31877.729,31879.209,0.0008
1678744980000,31878.759,31897.699,31878.759,31896.699,0.0017
1678745040000,31897.799,31897.999,31884.299,31891.239,0.0011
1678745100000,31889.269,31889.269,31861.289,31865.789,0.0035
1678745160000,31865.289,31865.289,31856.769,31859.749,0.0028
1678745220000,31858.719,31878.729,31857.219,31868.259,0.0022
1678745280000,31866.729,31868.219,31850.299,31852.229,0.0026
1678745340000,31851.999,31877.199,31851.999,31876.719,0.0022
1678745400000,31877.289,31881.709,31871.749,31871.769,0.002
1678745460000,31871.249,31876.739,31863.739,31868.249,0.002
1678745520000,31869.279,31882.799,31867.799,31880.699,0.0018
1678745580000,31880.269,31886.799,31876.999,31883.289,0.0017
1678745640000,31882.779,31882.789,31871.249,31874.789,0.0021
1678745700000,31874.299,31884.279,31874.299,31874.719,0.0014
1678745760000,31874.259,31882.789,31874.259,31881.759,0.0014
1678745820000,31881.269,31886.219,31872.699,31882.199,0.0022
1678745880000,31883.239,31884.799,31873.699,31875.229,0.0013
1678745940000,31874.749,31876.239,31869.729,31870.199,0.0011
1678746000000,31870.759,31880.739,31864.999,31880.739,0.0013
1678746060000,31880.249,31893.219,31880.249,31891.759,0.002
1678746120000,31890.789,31895.719,31890.249,31894.789,0.0013
1678746180000,31894.209,31896.759,31892.699,31895.709,0.0013
1678746240000,31896.269,31896.699,31894.729,31894.749,0.0011
1678746300000,31893.749,31893.767,31879.759,31892.499,0.0017
1678746360000,31892.297,31897.997,31891.239,31896.219,0.0012
1678746420000,31896.247,31927.497,31895.999,31922.219,0.0029
1678746480000,31922.267,31926.499,31913.229,31926.499,0.002
1678746540000,31926.197,31926.197,31918.739,31923.699,0.0024
1678746600000,31923.697,31931.297,31910.779,31920.719,0.0055
1678746660000,31922.739,31923.277,31910.749,31918.199,0.0022
1678746720000,31919.209,31924.759,31917.789,31918.769,0.0023
1678746780000,31918.707,31919.299,31914.289,31914.789,0.0016
1678746840000,31915.799,31920.279,31915.709,31920.259,0.0016
1678746900000,31920.267,31921.799,31918.259,31918.259,0.0018
1678746960000,31918.227,31930.797,31917.779,31929.699,0.0026
1678747020000,31930.209,31930.269,31919.779,31920.249,0.0027
1678747080000,31921.269,31925.999,31920.259,31924.799,0.0045
1678747140000,31924.797,31926.999,31922.259,31922.259,0.0028
1678747200000,31922.207,31926.499,31920.799,31926.219,0.0041
1678747260000,31926.237,31927.289,31924.769,31925.239,0.0016
1678747320000,31925.237,31928.997,31922.229,31923.499,0.002
1678747380000,31923.247,31925.299,31920.239,31923.269,0.0039
1678747440000,31924.759,31924.999,31918.209,31919.209,0.0035
1678747500000,31919.267,31919.267,31913.219,31917.289,0.0032
1678747560000,31919.749,31919.749,31916.299,31917.739,0.0022
1678747620000,31917.757,31919.497,31915.199,31916.799,0.0022
1678747680000,31917.219,31918.999,31914.239,31915.279,0.0016
1678747740000,31916.199,31916.297,31912.199,31912.199,0.0024
1678747800000,31913.289,31919.299,31912.279,31916.209,0.0038
1678747860000,31916.789,31919.719,31916.199,31917.299,0.0026
1678747920000,31917.247,31917.247,31910.209,31911.199,0.0029
1678747980000,31912.199,31914.769,31909.289,31913.289,0.0027
1678748040000,31913.739,31921.789,31913.739,31921.289,0.0031
1678748100000,31921.759,31921.799,31917.299,31919.759,0.0015
1678748160000,31919.259,31923.269,31917.279,31920.279,0.0018
1678748220000,31922.219,31930.789,31916.269,31930.789,0.0032
1678748280000,31930.997,31932.279,31927.789,31930.279,0.0043
1678748340000,31930.287,31930.287,31925.699,31929.299,0.0033
1678748400000,31929.759,31932.499,31923.719,31926.769,0.0038
1678748460000,31927.719,31928.289,31917.209,31917.749,0.0025
1678748520000,31918.209,31932.279,31909.209,31932.259,0.0049
1678748580000,31932.237,31932.237,31928.239,31929.779,0.0032
1678748640000,31929.697,31929.697,31925.229,31926.279,0.0028
1678748700000,31926.719,31929.997,31923.229,31925.999,0.0028
1678748760000,31926.299,31926.499,31923.269,31924.499,0.0024
1678748820000,31924.729,31924.729,31919.269,31922.709,0.0027
1678748880000,31924.289,31930.499,31922.279,31926.279,0.0028
1678748940000,31926.287,31927.257,31923.719,31924.239,0.0019
1678749000000,31924.769,31925.287,31918.779,31919.699,0.0035
1678749060000,31920.199,31925.279,31917.999,31923.199,0.0054
1678749120000,31923.257,31925.499,31921.269,31922.499,0.0037
1678749180000,31919.299,31920.297,31914.239,31915.709,0.0044
1678749240000,31916.759,31919.789,31915.789,31918.499,0.0018
1678749300000,31918.497,31924.289,31917.789,31921.199,0.0017
1678749360000,31922.299,31922.299,31912.769,31915.769,0.0032
1678749420000,31915.747,31919.499,31913.749,31919.289,0.0018
1678749480000,31919.719,31921.497,31917.759,31919.269,0.0019
1678749540000,31919.269,31924.297,31918.729,31921.229,0.0022
1678749600000,31921.779,31924.499,31920.749,31924.499,0.003
1678749660000,31923.249,31923.249,31919.299,31920.249,0.0025
1678749720000,31921.779,31927.279,31921.779,31926.699,0.0024
1678749780000,31926.717,31927.287,31914.719,31915.729,0.0025
1678749840000,31916.729,31916.729,31907.699,31908.779,0.0034
1678749900000,31908.767,31908.767,31881.249,31881.249,0.0064
1678749960000,31881.217,31885.769,31870.739,31878.739,0.0068
1678750020000,31879.279,31881.789,31865.209,31866.239,0.0047
1678750080000,31866.729,31882.709,31862.209,31882.709,0.0063
1678750140000,31878.259,31881.779,31872.999,31874.789,0.0059
1678750200000,31877.249,31879.259,31868.719,31875.779,0.0059
1678750260000,31875.777,31879.297,31869.699,31877.999,0.0042
1678750320000,31879.259,31881.779,31877.269,31878.769,0.0028
1678750380000,31878.717,31881.279,31876.779,31878.239,0.0029
1678750440000,31878.247,31878.299,31872.249,31877.499,0.0037
1678750500000,31877.799,31883.759,31877.229,31882.739,0.0034
1678750560000,31882.747,31893.297,31880.719,31891.299,0.004
1678750620000,31892.269,31892.499,31889.199,31892.289,0.0033
1678750680000,31891.759,31891.759,31888.199,31889.729,0.0037
1678750740000,31889.697,31891.779,31889.219,31889.269,0.0029
1678750800000,31889.207,31896.779,31886.299,31892.999,0.0036
1678750860000,31892.797,31894.999,31889.749,31892.499,0.0033
1678750920000,31892.799,31900.787,31888.699,31898.699,0.0054
1678750980000,31898.757,31900.497,31896.249,31897.769,0.0023
1678751040000,31898.219,31898.997,31891.749,31892.759,0.0032
1678751100000,31892.767,31899.499,31887.199,31898.699,0.0064
1678751160000,31898.707,31899.499,31893.709,31894.239,0.0028
1678751220000,31894.227,31894.497,31888.259,31888.259,0.003
1678751280000,31887.249,31889.279,31885.709,31887.299,0.0036
1678751340000,31888.219,31898.497,31886.709,31897.219,0.0042
1678751400000,31897.227,31901.299,31894.239,31900.289,0.0059
1678751460000,31899.729,31900.259,31892.699,31892.699,0.0042
1678751520000,31893.289,31894.799,31887.759,31890.209,0.0063
1678751580000,31890.287,31890.287,31881.729,31883.199,0.0048
1678751640000,31883.267,31883.267,31869.709,31870.749,0.0045
1678751700000,31870.697,31877.499,31869.739,31873.739,0.006
1678751760000,31874.279,31877.289,31870.709,31871.699,0.0045
1678751820000,31872.249,31875.289,31870.199,31874.499,0.0036
1678751880000,31874.799,31881.787,31873.239,31875.239,0.006
1678751940000,31875.247,31875.247,31858.239,31859.239,0.0062